diff --git a/data.csv b/data.csv new file mode 100644 index 0000000..466b0a9 --- /dev/null +++ b/data.csv @@ -0,0 +1,126576 @@ +Date,Open,High,Low,Close,Volume +2004-12-31 20:00:00,1.3546,1.3586,1.3537,1.3571,409.0 +2004-12-31 21:00:00,1.3572,1.3585,1.356,1.3565,304.0 +2004-12-31 22:00:00,1.3566,1.3571,1.3552,1.3554,272.0 +2004-12-31 23:00:00,1.3554,1.3563,1.3552,1.3562,84.0 +2005-01-03 01:00:00,1.3579,1.3581,1.3539,1.3547,318.0 +2005-01-03 02:00:00,1.3546,1.3551,1.3529,1.3538,338.0 +2005-01-03 03:00:00,1.3539,1.3539,1.3498,1.3504,356.0 +2005-01-03 04:00:00,1.3504,1.3506,1.3385,1.3399,545.0 +2005-01-03 05:00:00,1.3399,1.3445,1.3399,1.3443,385.0 +2005-01-03 06:00:00,1.3443,1.3453,1.3436,1.3444,361.0 +2005-01-03 07:00:00,1.3444,1.3475,1.3443,1.3474,347.0 +2005-01-03 08:00:00,1.3475,1.3535,1.347,1.3528,472.0 +2005-01-03 09:00:00,1.3527,1.3549,1.3504,1.353,488.0 +2005-01-03 10:00:00,1.3533,1.3574,1.3513,1.3536,499.0 +2005-01-03 11:00:00,1.3534,1.355,1.3529,1.3533,415.0 +2005-01-03 12:00:00,1.3532,1.354,1.3506,1.3508,428.0 +2005-01-03 13:00:00,1.3507,1.3536,1.3502,1.3519,436.0 +2005-01-03 14:00:00,1.3519,1.3529,1.3466,1.3478,471.0 +2005-01-03 15:00:00,1.3477,1.3492,1.3438,1.3491,500.0 +2005-01-03 16:00:00,1.3491,1.3503,1.3463,1.3464,504.0 +2005-01-03 17:00:00,1.3463,1.3485,1.3454,1.3476,432.0 +2005-01-03 18:00:00,1.3475,1.3487,1.3467,1.3477,410.0 +2005-01-03 19:00:00,1.3477,1.3487,1.3472,1.3476,349.0 +2005-01-03 20:00:00,1.3475,1.3502,1.3472,1.3482,362.0 +2005-01-03 21:00:00,1.3481,1.3483,1.3466,1.3471,365.0 +2005-01-03 22:00:00,1.3472,1.3474,1.3455,1.3467,364.0 +2005-01-03 23:00:00,1.3466,1.3474,1.346,1.3468,296.0 +2005-01-04 00:00:00,1.3465,1.3473,1.3456,1.3465,343.0 +2005-01-04 01:00:00,1.3466,1.3473,1.3452,1.3463,328.0 +2005-01-04 02:00:00,1.3461,1.3477,1.3456,1.347,345.0 +2005-01-04 03:00:00,1.3469,1.3486,1.3463,1.3485,333.0 +2005-01-04 04:00:00,1.3484,1.349,1.3477,1.3486,316.0 +2005-01-04 05:00:00,1.3488,1.3496,1.3482,1.3486,331.0 +2005-01-04 06:00:00,1.3484,1.3497,1.3481,1.3491,324.0 +2005-01-04 07:00:00,1.3492,1.3495,1.3459,1.346,345.0 +2005-01-04 08:00:00,1.3461,1.3476,1.3442,1.3468,462.0 +2005-01-04 09:00:00,1.3469,1.3472,1.3411,1.3421,512.0 +2005-01-04 10:00:00,1.342,1.3431,1.3361,1.3362,487.0 +2005-01-04 11:00:00,1.3364,1.3398,1.3358,1.3377,494.0 +2005-01-04 12:00:00,1.3377,1.3405,1.3375,1.3384,449.0 +2005-01-04 13:00:00,1.3383,1.3386,1.335,1.3364,474.0 +2005-01-04 14:00:00,1.3364,1.3397,1.3355,1.3371,544.0 +2005-01-04 15:00:00,1.337,1.3376,1.3345,1.3368,514.0 +2005-01-04 16:00:00,1.3366,1.3371,1.329,1.3292,633.0 +2005-01-04 17:00:00,1.3292,1.3304,1.3277,1.3291,496.0 +2005-01-04 18:00:00,1.329,1.3313,1.3288,1.33,438.0 +2005-01-04 19:00:00,1.3302,1.3313,1.3299,1.3305,367.0 +2005-01-04 20:00:00,1.3303,1.3305,1.3248,1.3272,492.0 +2005-01-04 21:00:00,1.3274,1.3279,1.3264,1.3268,323.0 +2005-01-04 22:00:00,1.3266,1.3288,1.3266,1.3279,331.0 +2005-01-04 23:00:00,1.3279,1.3285,1.3266,1.327,321.0 +2005-01-05 00:00:00,1.3272,1.3282,1.3265,1.3279,302.0 +2005-01-05 01:00:00,1.3277,1.3293,1.3273,1.3277,306.0 +2005-01-05 02:00:00,1.3278,1.3291,1.326,1.3266,335.0 +2005-01-05 03:00:00,1.3264,1.3272,1.3258,1.3262,317.0 +2005-01-05 04:00:00,1.3261,1.3266,1.3252,1.3265,316.0 +2005-01-05 05:00:00,1.3264,1.3281,1.3262,1.3268,327.0 +2005-01-05 06:00:00,1.3265,1.3279,1.3264,1.3275,323.0 +2005-01-05 07:00:00,1.3276,1.329,1.3267,1.3285,358.0 +2005-01-05 08:00:00,1.3286,1.3297,1.3236,1.3254,500.0 +2005-01-05 09:00:00,1.3254,1.3291,1.3251,1.3282,556.0 +2005-01-05 10:00:00,1.3281,1.3285,1.3252,1.3255,459.0 +2005-01-05 11:00:00,1.3254,1.3257,1.3218,1.325,550.0 +2005-01-05 12:00:00,1.325,1.3254,1.3219,1.3233,529.0 +2005-01-05 13:00:00,1.3233,1.326,1.323,1.3239,493.0 +2005-01-05 14:00:00,1.3239,1.325,1.3213,1.324,515.0 +2005-01-05 15:00:00,1.3241,1.3272,1.3234,1.3244,547.0 +2005-01-05 16:00:00,1.3245,1.328,1.3227,1.3277,567.0 +2005-01-05 17:00:00,1.3273,1.3304,1.3273,1.3294,486.0 +2005-01-05 18:00:00,1.3295,1.3303,1.3273,1.3281,384.0 +2005-01-05 19:00:00,1.3281,1.3291,1.3271,1.328,335.0 +2005-01-05 20:00:00,1.3281,1.3288,1.3256,1.3267,374.0 +2005-01-05 21:00:00,1.3268,1.3268,1.3253,1.326,360.0 +2005-01-05 22:00:00,1.3259,1.3266,1.3253,1.326,321.0 +2005-01-05 23:00:00,1.3261,1.3275,1.3258,1.3272,307.0 +2005-01-06 00:00:00,1.3275,1.3283,1.3269,1.3278,274.0 +2005-01-06 01:00:00,1.3277,1.328,1.3256,1.326,276.0 +2005-01-06 02:00:00,1.3259,1.3265,1.3253,1.3264,322.0 +2005-01-06 03:00:00,1.3265,1.3278,1.326,1.3264,311.0 +2005-01-06 04:00:00,1.3266,1.3269,1.3256,1.3261,302.0 +2005-01-06 05:00:00,1.3262,1.3267,1.3257,1.3262,278.0 +2005-01-06 06:00:00,1.3261,1.3272,1.3253,1.3268,301.0 +2005-01-06 07:00:00,1.3269,1.327,1.324,1.3244,340.0 +2005-01-06 08:00:00,1.3242,1.3244,1.3197,1.3215,524.0 +2005-01-06 09:00:00,1.3215,1.3223,1.3171,1.3187,525.0 +2005-01-06 10:00:00,1.3189,1.3203,1.3175,1.3177,479.0 +2005-01-06 11:00:00,1.3176,1.3194,1.3165,1.3191,547.0 +2005-01-06 12:00:00,1.3192,1.3198,1.3179,1.3192,476.0 +2005-01-06 13:00:00,1.319,1.32,1.3179,1.319,473.0 +2005-01-06 14:00:00,1.319,1.3198,1.3163,1.3187,495.0 +2005-01-06 15:00:00,1.3189,1.3217,1.3182,1.3209,514.0 +2005-01-06 16:00:00,1.3207,1.3218,1.3165,1.3169,555.0 +2005-01-06 17:00:00,1.3171,1.3214,1.3165,1.3183,530.0 +2005-01-06 18:00:00,1.3183,1.3196,1.3154,1.3182,501.0 +2005-01-06 19:00:00,1.3182,1.3187,1.3169,1.3177,391.0 +2005-01-06 20:00:00,1.3178,1.3183,1.3163,1.3169,381.0 +2005-01-06 21:00:00,1.3169,1.3183,1.3161,1.3175,388.0 +2005-01-06 22:00:00,1.3174,1.3179,1.3166,1.3173,352.0 +2005-01-06 23:00:00,1.3172,1.3187,1.3165,1.3181,310.0 +2005-01-07 00:00:00,1.3179,1.3189,1.3175,1.3182,284.0 +2005-01-07 01:00:00,1.3182,1.3184,1.3166,1.3172,303.0 +2005-01-07 02:00:00,1.3173,1.3193,1.317,1.3189,331.0 +2005-01-07 03:00:00,1.3188,1.319,1.3176,1.3179,299.0 +2005-01-07 04:00:00,1.3178,1.3198,1.3177,1.3193,330.0 +2005-01-07 05:00:00,1.3194,1.32,1.3187,1.3198,289.0 +2005-01-07 06:00:00,1.3198,1.3206,1.3193,1.3198,307.0 +2005-01-07 07:00:00,1.3199,1.32,1.3171,1.3173,330.0 +2005-01-07 08:00:00,1.3174,1.3206,1.3172,1.3202,448.0 +2005-01-07 09:00:00,1.3203,1.3205,1.3187,1.3203,435.0 +2005-01-07 10:00:00,1.3201,1.3241,1.32,1.3234,411.0 +2005-01-07 11:00:00,1.3234,1.3252,1.3221,1.3236,450.0 +2005-01-07 12:00:00,1.3232,1.3237,1.3203,1.3213,388.0 +2005-01-07 13:00:00,1.3214,1.3223,1.3203,1.3204,399.0 +2005-01-07 14:00:00,1.3206,1.3245,1.3161,1.321,808.0 +2005-01-07 15:00:00,1.3212,1.3235,1.3191,1.3199,648.0 +2005-01-07 16:00:00,1.3193,1.32,1.3043,1.3048,742.0 +2005-01-07 17:00:00,1.3049,1.3081,1.3043,1.3058,535.0 +2005-01-07 18:00:00,1.3057,1.3066,1.3024,1.3032,451.0 +2005-01-07 19:00:00,1.3031,1.3065,1.3029,1.3055,454.0 +2005-01-07 20:00:00,1.3056,1.3075,1.3053,1.3054,382.0 +2005-01-07 21:00:00,1.3053,1.3058,1.3036,1.3048,384.0 +2005-01-07 22:00:00,1.3047,1.3057,1.3044,1.3053,290.0 +2005-01-07 23:00:00,1.3052,1.3078,1.3051,1.3072,167.0 +2005-01-10 01:00:00,1.3073,1.3077,1.3059,1.3067,283.0 +2005-01-10 02:00:00,1.3068,1.3082,1.3068,1.3069,284.0 +2005-01-10 03:00:00,1.307,1.3077,1.3068,1.3075,251.0 +2005-01-10 04:00:00,1.3075,1.3088,1.3072,1.3086,302.0 +2005-01-10 05:00:00,1.3084,1.3093,1.3079,1.3081,313.0 +2005-01-10 06:00:00,1.3081,1.3084,1.3071,1.3075,283.0 +2005-01-10 07:00:00,1.3074,1.3081,1.3065,1.3075,325.0 +2005-01-10 08:00:00,1.3075,1.3093,1.3057,1.3072,453.0 +2005-01-10 09:00:00,1.3074,1.3102,1.3071,1.3092,498.0 +2005-01-10 10:00:00,1.3098,1.311,1.3086,1.3103,463.0 +2005-01-10 11:00:00,1.3103,1.3121,1.3095,1.3116,438.0 +2005-01-10 12:00:00,1.311,1.3116,1.309,1.311,445.0 +2005-01-10 13:00:00,1.3107,1.3113,1.3085,1.311,475.0 +2005-01-10 14:00:00,1.3107,1.3126,1.3091,1.3115,486.0 +2005-01-10 15:00:00,1.3115,1.3119,1.3092,1.3097,508.0 +2005-01-10 16:00:00,1.3096,1.311,1.3071,1.3093,518.0 +2005-01-10 17:00:00,1.3092,1.3118,1.3086,1.311,426.0 +2005-01-10 18:00:00,1.311,1.3112,1.3077,1.309,405.0 +2005-01-10 19:00:00,1.3088,1.31,1.3078,1.3088,350.0 +2005-01-10 20:00:00,1.3089,1.3097,1.3082,1.3091,295.0 +2005-01-10 21:00:00,1.309,1.3092,1.3079,1.3087,311.0 +2005-01-10 22:00:00,1.3086,1.3089,1.3075,1.3077,278.0 +2005-01-10 23:00:00,1.3078,1.3104,1.3066,1.31,324.0 +2005-01-11 00:00:00,1.3105,1.3116,1.3101,1.3107,302.0 +2005-01-11 01:00:00,1.3108,1.3129,1.3102,1.3118,362.0 +2005-01-11 02:00:00,1.3118,1.3126,1.3109,1.3118,342.0 +2005-01-11 03:00:00,1.312,1.3136,1.3118,1.3132,346.0 +2005-01-11 04:00:00,1.3131,1.3132,1.3122,1.3129,269.0 +2005-01-11 05:00:00,1.3129,1.3138,1.3123,1.3132,310.0 +2005-01-11 06:00:00,1.3135,1.3138,1.3127,1.3128,298.0 +2005-01-11 07:00:00,1.313,1.3138,1.3114,1.3118,342.0 +2005-01-11 08:00:00,1.3119,1.3149,1.3116,1.3133,485.0 +2005-01-11 09:00:00,1.3131,1.3142,1.3119,1.3125,453.0 +2005-01-11 10:00:00,1.3126,1.3153,1.3115,1.3144,442.0 +2005-01-11 11:00:00,1.3144,1.3172,1.3141,1.3159,477.0 +2005-01-11 12:00:00,1.3158,1.3168,1.3152,1.3162,421.0 +2005-01-11 13:00:00,1.3163,1.3172,1.3143,1.3148,410.0 +2005-01-11 14:00:00,1.315,1.3151,1.3135,1.3143,427.0 +2005-01-11 15:00:00,1.3144,1.3167,1.3138,1.3147,477.0 +2005-01-11 16:00:00,1.3148,1.3161,1.3142,1.3148,414.0 +2005-01-11 17:00:00,1.3147,1.317,1.3144,1.3166,424.0 +2005-01-11 18:00:00,1.3162,1.3166,1.3115,1.3135,533.0 +2005-01-11 19:00:00,1.3136,1.3141,1.3121,1.3134,388.0 +2005-01-11 20:00:00,1.3135,1.3138,1.3112,1.312,362.0 +2005-01-11 21:00:00,1.3121,1.3124,1.3105,1.3114,352.0 +2005-01-11 22:00:00,1.3113,1.3118,1.3105,1.3108,323.0 +2005-01-11 23:00:00,1.3108,1.3123,1.31,1.3118,330.0 +2005-01-12 00:00:00,1.3118,1.3121,1.3104,1.3115,333.0 +2005-01-12 01:00:00,1.3115,1.3118,1.3104,1.3106,310.0 +2005-01-12 02:00:00,1.3106,1.3115,1.3101,1.311,296.0 +2005-01-12 03:00:00,1.311,1.3113,1.3104,1.3109,297.0 +2005-01-12 04:00:00,1.3109,1.312,1.3107,1.3113,284.0 +2005-01-12 05:00:00,1.3112,1.3118,1.3108,1.3113,249.0 +2005-01-12 06:00:00,1.3112,1.3117,1.311,1.3116,239.0 +2005-01-12 07:00:00,1.3116,1.3122,1.3113,1.312,282.0 +2005-01-12 08:00:00,1.3118,1.3131,1.311,1.3119,405.0 +2005-01-12 09:00:00,1.312,1.3126,1.3083,1.3087,426.0 +2005-01-12 10:00:00,1.3087,1.3102,1.3084,1.3091,424.0 +2005-01-12 11:00:00,1.309,1.3103,1.3086,1.31,387.0 +2005-01-12 12:00:00,1.3099,1.3126,1.3082,1.3123,436.0 +2005-01-12 13:00:00,1.3123,1.3159,1.3122,1.3151,501.0 +2005-01-12 14:00:00,1.3152,1.3238,1.3121,1.3226,683.0 +2005-01-12 15:00:00,1.3218,1.3268,1.3217,1.3263,602.0 +2005-01-12 16:00:00,1.3264,1.3291,1.3259,1.3285,598.0 +2005-01-12 17:00:00,1.3283,1.3294,1.3269,1.328,418.0 +2005-01-12 18:00:00,1.3278,1.3281,1.3263,1.3273,395.0 +2005-01-12 19:00:00,1.3273,1.3286,1.327,1.3277,351.0 +2005-01-12 20:00:00,1.328,1.3289,1.3266,1.3268,369.0 +2005-01-12 21:00:00,1.3267,1.3273,1.326,1.3265,350.0 +2005-01-12 22:00:00,1.3265,1.327,1.3254,1.3255,362.0 +2005-01-12 23:00:00,1.3254,1.3262,1.3249,1.325,285.0 +2005-01-13 00:00:00,1.325,1.3264,1.325,1.3258,278.0 +2005-01-13 01:00:00,1.3257,1.3265,1.3254,1.3259,308.0 +2005-01-13 02:00:00,1.326,1.3262,1.325,1.3253,307.0 +2005-01-13 03:00:00,1.3252,1.3255,1.3245,1.3254,291.0 +2005-01-13 04:00:00,1.3253,1.3257,1.3245,1.3256,279.0 +2005-01-13 05:00:00,1.3256,1.3258,1.3248,1.3255,280.0 +2005-01-13 06:00:00,1.3253,1.3256,1.3246,1.3252,302.0 +2005-01-13 07:00:00,1.3252,1.3265,1.3245,1.3251,328.0 +2005-01-13 08:00:00,1.325,1.3269,1.324,1.3256,423.0 +2005-01-13 09:00:00,1.3256,1.3257,1.3221,1.3231,418.0 +2005-01-13 10:00:00,1.323,1.3236,1.322,1.323,412.0 +2005-01-13 11:00:00,1.3232,1.3234,1.3211,1.3225,395.0 +2005-01-13 12:00:00,1.3223,1.3245,1.3222,1.3235,415.0 +2005-01-13 13:00:00,1.3231,1.3256,1.323,1.3233,500.0 +2005-01-13 14:00:00,1.3233,1.3253,1.321,1.3231,579.0 +2005-01-13 15:00:00,1.3233,1.3234,1.3197,1.3212,533.0 +2005-01-13 16:00:00,1.3212,1.323,1.3201,1.3205,435.0 +2005-01-13 17:00:00,1.3206,1.3217,1.3193,1.321,497.0 +2005-01-13 18:00:00,1.3209,1.3223,1.32,1.3214,465.0 +2005-01-13 19:00:00,1.3214,1.3221,1.3206,1.3213,326.0 +2005-01-13 20:00:00,1.3212,1.322,1.3199,1.3203,334.0 +2005-01-13 21:00:00,1.3202,1.3227,1.3199,1.322,323.0 +2005-01-13 22:00:00,1.322,1.3227,1.3209,1.3223,357.0 +2005-01-13 23:00:00,1.3222,1.3226,1.3208,1.3213,319.0 +2005-01-14 00:00:00,1.3213,1.3217,1.3206,1.3208,257.0 +2005-01-14 01:00:00,1.3207,1.3212,1.3201,1.3208,289.0 +2005-01-14 02:00:00,1.3209,1.321,1.3184,1.3191,375.0 +2005-01-14 03:00:00,1.3192,1.3195,1.3116,1.3138,543.0 +2005-01-14 04:00:00,1.3138,1.315,1.3118,1.3126,451.0 +2005-01-14 05:00:00,1.3127,1.314,1.31,1.3112,414.0 +2005-01-14 06:00:00,1.3111,1.313,1.3101,1.3107,421.0 +2005-01-14 07:00:00,1.3107,1.3127,1.3094,1.3112,467.0 +2005-01-14 08:00:00,1.3112,1.3133,1.3107,1.3121,500.0 +2005-01-14 09:00:00,1.312,1.3126,1.3066,1.307,470.0 +2005-01-14 10:00:00,1.3068,1.3126,1.3055,1.311,513.0 +2005-01-14 11:00:00,1.3108,1.3132,1.3108,1.3113,442.0 +2005-01-14 12:00:00,1.3112,1.3121,1.3105,1.3106,403.0 +2005-01-14 13:00:00,1.3105,1.3124,1.3085,1.3114,489.0 +2005-01-14 14:00:00,1.3114,1.3127,1.3079,1.3082,568.0 +2005-01-14 15:00:00,1.3086,1.3123,1.3077,1.3111,606.0 +2005-01-14 16:00:00,1.311,1.3139,1.3091,1.3096,478.0 +2005-01-14 17:00:00,1.3096,1.3112,1.3086,1.3103,474.0 +2005-01-14 18:00:00,1.3102,1.3113,1.3087,1.3093,504.0 +2005-01-14 19:00:00,1.3094,1.3105,1.3087,1.3093,405.0 +2005-01-14 20:00:00,1.3094,1.311,1.3091,1.3106,357.0 +2005-01-14 21:00:00,1.3107,1.3111,1.3096,1.3103,297.0 +2005-01-14 22:00:00,1.3103,1.3112,1.3101,1.3111,264.0 +2005-01-14 23:00:00,1.3111,1.3119,1.3095,1.3095,110.0 +2005-01-17 01:00:00,1.3097,1.3108,1.3091,1.3101,374.0 +2005-01-17 02:00:00,1.3104,1.3113,1.31,1.3104,287.0 +2005-01-17 03:00:00,1.3104,1.3115,1.3104,1.3108,270.0 +2005-01-17 04:00:00,1.311,1.312,1.3107,1.3117,253.0 +2005-01-17 05:00:00,1.3117,1.3121,1.3113,1.3115,265.0 +2005-01-17 06:00:00,1.3115,1.3118,1.3107,1.3117,256.0 +2005-01-17 07:00:00,1.3116,1.312,1.311,1.3114,268.0 +2005-01-17 08:00:00,1.3113,1.3126,1.3104,1.3118,364.0 +2005-01-17 09:00:00,1.3118,1.3129,1.3113,1.3118,385.0 +2005-01-17 10:00:00,1.3119,1.3128,1.3101,1.3103,382.0 +2005-01-17 11:00:00,1.3104,1.3108,1.3094,1.31,396.0 +2005-01-17 12:00:00,1.3101,1.3114,1.3094,1.3098,436.0 +2005-01-17 13:00:00,1.3097,1.3103,1.3081,1.3089,396.0 +2005-01-17 14:00:00,1.3087,1.3102,1.3081,1.31,375.0 +2005-01-17 15:00:00,1.3101,1.3102,1.308,1.3091,391.0 +2005-01-17 16:00:00,1.3089,1.3093,1.3077,1.3088,377.0 +2005-01-17 17:00:00,1.3086,1.309,1.3071,1.3072,346.0 +2005-01-17 18:00:00,1.3072,1.3082,1.3064,1.3081,332.0 +2005-01-17 19:00:00,1.308,1.3082,1.307,1.3074,281.0 +2005-01-17 20:00:00,1.3073,1.3075,1.3066,1.3071,239.0 +2005-01-17 21:00:00,1.3072,1.3075,1.3063,1.3068,268.0 +2005-01-17 22:00:00,1.3068,1.3069,1.306,1.3066,249.0 +2005-01-17 23:00:00,1.3066,1.3069,1.304,1.3046,274.0 +2005-01-18 00:00:00,1.3046,1.3058,1.3036,1.3046,374.0 +2005-01-18 01:00:00,1.3047,1.3057,1.3032,1.3032,347.0 +2005-01-18 02:00:00,1.3034,1.3046,1.3024,1.3028,331.0 +2005-01-18 03:00:00,1.3028,1.3037,1.3007,1.3032,432.0 +2005-01-18 04:00:00,1.3031,1.3049,1.3029,1.3041,304.0 +2005-01-18 05:00:00,1.304,1.3043,1.3021,1.3032,317.0 +2005-01-18 06:00:00,1.3032,1.3047,1.3019,1.3045,328.0 +2005-01-18 07:00:00,1.3046,1.305,1.3035,1.3044,326.0 +2005-01-18 08:00:00,1.3041,1.3048,1.301,1.3013,393.0 +2005-01-18 09:00:00,1.3013,1.3033,1.2993,1.3033,487.0 +2005-01-18 10:00:00,1.3032,1.3033,1.3016,1.3025,376.0 +2005-01-18 11:00:00,1.3027,1.3054,1.3021,1.3044,407.0 +2005-01-18 12:00:00,1.3044,1.3071,1.3042,1.3057,486.0 +2005-01-18 13:00:00,1.3057,1.3073,1.3053,1.3066,390.0 +2005-01-18 14:00:00,1.3067,1.3077,1.3057,1.3069,457.0 +2005-01-18 15:00:00,1.3068,1.3071,1.3006,1.3012,538.0 +2005-01-18 16:00:00,1.3011,1.3029,1.3003,1.3022,440.0 +2005-01-18 17:00:00,1.3023,1.3051,1.302,1.3043,447.0 +2005-01-18 18:00:00,1.3042,1.3046,1.3031,1.3037,421.0 +2005-01-18 19:00:00,1.3035,1.3045,1.3031,1.3034,344.0 +2005-01-18 20:00:00,1.3036,1.3037,1.3013,1.303,374.0 +2005-01-18 21:00:00,1.3031,1.3036,1.302,1.3023,343.0 +2005-01-18 22:00:00,1.3024,1.3031,1.3018,1.3023,324.0 +2005-01-18 23:00:00,1.3024,1.3028,1.3012,1.3017,306.0 +2005-01-19 00:00:00,1.3018,1.3023,1.3012,1.3016,269.0 +2005-01-19 01:00:00,1.3015,1.3028,1.3012,1.3021,334.0 +2005-01-19 02:00:00,1.3021,1.3037,1.3017,1.3028,328.0 +2005-01-19 03:00:00,1.3028,1.3037,1.3024,1.3033,293.0 +2005-01-19 04:00:00,1.3032,1.3038,1.3027,1.303,301.0 +2005-01-19 05:00:00,1.3031,1.3033,1.3023,1.3027,272.0 +2005-01-19 06:00:00,1.3026,1.3033,1.3025,1.3029,274.0 +2005-01-19 07:00:00,1.3028,1.3032,1.3021,1.3024,333.0 +2005-01-19 08:00:00,1.3022,1.3055,1.3008,1.3052,426.0 +2005-01-19 09:00:00,1.3052,1.3105,1.3043,1.3096,523.0 +2005-01-19 10:00:00,1.3099,1.3106,1.3081,1.3093,445.0 +2005-01-19 11:00:00,1.3094,1.3097,1.3075,1.3088,435.0 +2005-01-19 12:00:00,1.3087,1.3097,1.3077,1.3095,422.0 +2005-01-19 13:00:00,1.3094,1.3107,1.3079,1.3082,448.0 +2005-01-19 14:00:00,1.3082,1.312,1.3068,1.3095,539.0 +2005-01-19 15:00:00,1.3095,1.3102,1.3056,1.3062,502.0 +2005-01-19 16:00:00,1.3061,1.3068,1.3025,1.3032,520.0 +2005-01-19 17:00:00,1.303,1.304,1.3019,1.3031,422.0 +2005-01-19 18:00:00,1.3032,1.3035,1.2998,1.301,389.0 +2005-01-19 19:00:00,1.301,1.3012,1.2986,1.299,385.0 +2005-01-19 20:00:00,1.2992,1.2999,1.2963,1.2995,439.0 +2005-01-19 21:00:00,1.2993,1.3008,1.2987,1.3005,360.0 +2005-01-19 22:00:00,1.3005,1.3016,1.2997,1.3008,352.0 +2005-01-19 23:00:00,1.3009,1.3015,1.3005,1.3008,282.0 +2005-01-20 00:00:00,1.3008,1.3011,1.2988,1.2998,309.0 +2005-01-20 01:00:00,1.2998,1.3016,1.2998,1.3009,327.0 +2005-01-20 02:00:00,1.3008,1.3016,1.3,1.3003,309.0 +2005-01-20 03:00:00,1.3005,1.3011,1.3001,1.301,300.0 +2005-01-20 04:00:00,1.301,1.302,1.3006,1.301,317.0 +2005-01-20 05:00:00,1.301,1.3017,1.3007,1.301,298.0 +2005-01-20 06:00:00,1.3008,1.3014,1.3003,1.3009,319.0 +2005-01-20 07:00:00,1.3009,1.3026,1.3001,1.3022,323.0 +2005-01-20 08:00:00,1.302,1.3025,1.2986,1.2989,447.0 +2005-01-20 09:00:00,1.299,1.2998,1.2968,1.2995,484.0 +2005-01-20 10:00:00,1.2994,1.3003,1.2981,1.2984,414.0 +2005-01-20 11:00:00,1.2984,1.2988,1.2935,1.2959,536.0 +2005-01-20 12:00:00,1.296,1.2967,1.2937,1.2938,472.0 +2005-01-20 13:00:00,1.2938,1.2958,1.2922,1.2955,467.0 +2005-01-20 14:00:00,1.2955,1.2966,1.2935,1.2948,488.0 +2005-01-20 15:00:00,1.2949,1.297,1.2936,1.2965,481.0 +2005-01-20 16:00:00,1.2965,1.2979,1.2948,1.2953,578.0 +2005-01-20 17:00:00,1.2952,1.2963,1.2942,1.296,476.0 +2005-01-20 18:00:00,1.2958,1.2982,1.2943,1.2948,501.0 +2005-01-20 19:00:00,1.2947,1.2971,1.2946,1.2967,412.0 +2005-01-20 20:00:00,1.2966,1.2969,1.2951,1.296,344.0 +2005-01-20 21:00:00,1.296,1.2978,1.2953,1.2973,387.0 +2005-01-20 22:00:00,1.2974,1.2976,1.2963,1.2968,342.0 +2005-01-20 23:00:00,1.2967,1.2967,1.2945,1.2957,367.0 +2005-01-21 00:00:00,1.2959,1.2965,1.2952,1.296,274.0 +2005-01-21 01:00:00,1.2961,1.2964,1.294,1.295,364.0 +2005-01-21 02:00:00,1.295,1.2957,1.2932,1.2938,341.0 +2005-01-21 03:00:00,1.2935,1.2947,1.2934,1.2945,308.0 +2005-01-21 04:00:00,1.2945,1.2957,1.2942,1.2955,310.0 +2005-01-21 05:00:00,1.2954,1.2956,1.2945,1.2953,288.0 +2005-01-21 06:00:00,1.2956,1.2961,1.2951,1.2957,301.0 +2005-01-21 07:00:00,1.2957,1.2958,1.2942,1.2946,334.0 +2005-01-21 08:00:00,1.2947,1.2992,1.2943,1.299,448.0 +2005-01-21 09:00:00,1.2989,1.2995,1.297,1.2985,447.0 +2005-01-21 10:00:00,1.2986,1.3009,1.2978,1.2995,498.0 +2005-01-21 11:00:00,1.2994,1.3014,1.2985,1.2993,481.0 +2005-01-21 12:00:00,1.2993,1.2998,1.2967,1.2972,462.0 +2005-01-21 13:00:00,1.2972,1.2977,1.2948,1.2961,461.0 +2005-01-21 14:00:00,1.296,1.2981,1.2956,1.298,446.0 +2005-01-21 15:00:00,1.2981,1.3007,1.2974,1.2995,511.0 +2005-01-21 16:00:00,1.2994,1.3027,1.2987,1.2997,629.0 +2005-01-21 17:00:00,1.2998,1.3051,1.2996,1.3037,552.0 +2005-01-21 18:00:00,1.3037,1.3069,1.3033,1.3056,492.0 +2005-01-21 19:00:00,1.3057,1.3065,1.3043,1.3051,409.0 +2005-01-21 20:00:00,1.3052,1.306,1.3046,1.3052,362.0 +2005-01-21 21:00:00,1.3052,1.3055,1.3042,1.3047,339.0 +2005-01-21 22:00:00,1.3048,1.3051,1.3041,1.3044,331.0 +2005-01-21 23:00:00,1.3044,1.3048,1.3008,1.3008,236.0 +2005-01-24 01:00:00,1.304,1.3048,1.3034,1.3047,307.0 +2005-01-24 02:00:00,1.3047,1.3057,1.304,1.3041,323.0 +2005-01-24 03:00:00,1.3042,1.3044,1.303,1.3038,319.0 +2005-01-24 04:00:00,1.3037,1.3057,1.3035,1.3047,350.0 +2005-01-24 05:00:00,1.3048,1.3057,1.3043,1.3047,299.0 +2005-01-24 06:00:00,1.3047,1.3051,1.3041,1.3043,293.0 +2005-01-24 07:00:00,1.3043,1.3073,1.304,1.3068,319.0 +2005-01-24 08:00:00,1.3068,1.3076,1.3054,1.3075,426.0 +2005-01-24 09:00:00,1.3075,1.3094,1.3067,1.3087,473.0 +2005-01-24 10:00:00,1.3088,1.3095,1.3073,1.3081,413.0 +2005-01-24 11:00:00,1.3084,1.3099,1.3077,1.3086,415.0 +2005-01-24 12:00:00,1.3086,1.3095,1.307,1.3071,435.0 +2005-01-24 13:00:00,1.3072,1.3082,1.3058,1.306,430.0 +2005-01-24 14:00:00,1.3062,1.3078,1.3054,1.3066,393.0 +2005-01-24 15:00:00,1.3066,1.3102,1.3058,1.3071,543.0 +2005-01-24 16:00:00,1.3071,1.3078,1.3039,1.3045,447.0 +2005-01-24 17:00:00,1.3044,1.3048,1.3029,1.3039,438.0 +2005-01-24 18:00:00,1.3038,1.305,1.3036,1.3047,399.0 +2005-01-24 19:00:00,1.3045,1.3053,1.3032,1.3039,363.0 +2005-01-24 20:00:00,1.304,1.3063,1.3036,1.3059,355.0 +2005-01-24 21:00:00,1.3058,1.3068,1.3052,1.306,349.0 +2005-01-24 22:00:00,1.3061,1.3065,1.3052,1.3061,332.0 +2005-01-24 23:00:00,1.306,1.3062,1.3042,1.3045,349.0 +2005-01-25 00:00:00,1.3045,1.3051,1.3032,1.3039,322.0 +2005-01-25 01:00:00,1.3038,1.3043,1.3029,1.3035,296.0 +2005-01-25 02:00:00,1.3035,1.3041,1.3007,1.3007,349.0 +2005-01-25 03:00:00,1.3009,1.304,1.3005,1.3038,363.0 +2005-01-25 04:00:00,1.3037,1.3039,1.3023,1.3026,323.0 +2005-01-25 05:00:00,1.3027,1.3034,1.3022,1.3027,306.0 +2005-01-25 06:00:00,1.3027,1.3054,1.302,1.305,338.0 +2005-01-25 07:00:00,1.3049,1.3053,1.302,1.3026,368.0 +2005-01-25 08:00:00,1.3025,1.3051,1.3017,1.3046,446.0 +2005-01-25 09:00:00,1.3044,1.3078,1.3037,1.3078,449.0 +2005-01-25 10:00:00,1.3076,1.3078,1.3056,1.3066,458.0 +2005-01-25 11:00:00,1.3067,1.3072,1.3046,1.3055,424.0 +2005-01-25 12:00:00,1.3055,1.3061,1.3042,1.3055,412.0 +2005-01-25 13:00:00,1.3056,1.3057,1.3021,1.3026,427.0 +2005-01-25 14:00:00,1.3025,1.3036,1.3017,1.3034,398.0 +2005-01-25 15:00:00,1.3032,1.3046,1.3024,1.3036,455.0 +2005-01-25 16:00:00,1.3036,1.3039,1.295,1.2958,594.0 +2005-01-25 17:00:00,1.2958,1.2968,1.2949,1.2956,422.0 +2005-01-25 18:00:00,1.2955,1.2978,1.2945,1.2957,435.0 +2005-01-25 19:00:00,1.2963,1.2972,1.2958,1.2965,361.0 +2005-01-25 20:00:00,1.2965,1.2967,1.2953,1.2964,366.0 +2005-01-25 21:00:00,1.2963,1.2977,1.2957,1.297,343.0 +2005-01-25 22:00:00,1.297,1.2977,1.2964,1.2972,343.0 +2005-01-25 23:00:00,1.2972,1.2978,1.2968,1.2974,285.0 +2005-01-26 00:00:00,1.2977,1.2982,1.2967,1.2969,271.0 +2005-01-26 01:00:00,1.2968,1.2986,1.2965,1.2981,318.0 +2005-01-26 02:00:00,1.2981,1.2986,1.2976,1.2982,299.0 +2005-01-26 03:00:00,1.2982,1.2988,1.2979,1.2981,272.0 +2005-01-26 04:00:00,1.2982,1.3,1.2978,1.2997,363.0 +2005-01-26 05:00:00,1.2995,1.3002,1.2985,1.2989,351.0 +2005-01-26 06:00:00,1.2989,1.2992,1.2979,1.2989,328.0 +2005-01-26 07:00:00,1.2987,1.2992,1.2969,1.2973,353.0 +2005-01-26 08:00:00,1.2973,1.2993,1.2971,1.2974,434.0 +2005-01-26 09:00:00,1.2974,1.3004,1.2974,1.2992,445.0 +2005-01-26 10:00:00,1.2992,1.3019,1.2984,1.3017,500.0 +2005-01-26 11:00:00,1.3018,1.3025,1.3001,1.3012,429.0 +2005-01-26 12:00:00,1.3012,1.3021,1.3007,1.3016,364.0 +2005-01-26 13:00:00,1.3017,1.3025,1.3006,1.3013,393.0 +2005-01-26 14:00:00,1.3013,1.3048,1.3001,1.3045,470.0 +2005-01-26 15:00:00,1.3047,1.3065,1.3037,1.3047,497.0 +2005-01-26 16:00:00,1.305,1.3076,1.3045,1.3074,486.0 +2005-01-26 17:00:00,1.3073,1.3086,1.3064,1.308,459.0 +2005-01-26 18:00:00,1.3079,1.3111,1.3066,1.3098,481.0 +2005-01-26 19:00:00,1.3099,1.3104,1.3077,1.3084,383.0 +2005-01-26 20:00:00,1.3084,1.3088,1.3065,1.3071,352.0 +2005-01-26 21:00:00,1.3071,1.3076,1.3056,1.3074,417.0 +2005-01-26 22:00:00,1.3075,1.3089,1.3065,1.3068,409.0 +2005-01-26 23:00:00,1.3065,1.3083,1.3062,1.3074,355.0 +2005-01-27 00:00:00,1.3076,1.3078,1.307,1.3075,271.0 +2005-01-27 01:00:00,1.3075,1.3083,1.3062,1.3063,315.0 +2005-01-27 02:00:00,1.3064,1.3077,1.3058,1.3073,329.0 +2005-01-27 03:00:00,1.3073,1.3075,1.3062,1.3067,300.0 +2005-01-27 04:00:00,1.3068,1.3072,1.3061,1.3068,297.0 +2005-01-27 05:00:00,1.3067,1.3079,1.3065,1.3077,297.0 +2005-01-27 06:00:00,1.3074,1.3087,1.3072,1.308,293.0 +2005-01-27 07:00:00,1.3079,1.3093,1.3074,1.3087,383.0 +2005-01-27 08:00:00,1.3086,1.3126,1.3082,1.3119,451.0 +2005-01-27 09:00:00,1.3118,1.3121,1.3069,1.3072,498.0 +2005-01-27 10:00:00,1.3072,1.3086,1.3061,1.3065,477.0 +2005-01-27 11:00:00,1.3067,1.3071,1.3034,1.3045,497.0 +2005-01-27 12:00:00,1.3043,1.3055,1.304,1.3053,438.0 +2005-01-27 13:00:00,1.3053,1.3055,1.3021,1.304,490.0 +2005-01-27 14:00:00,1.3038,1.3061,1.3014,1.302,569.0 +2005-01-27 15:00:00,1.302,1.3041,1.301,1.3023,494.0 +2005-01-27 16:00:00,1.3025,1.3057,1.3015,1.3041,469.0 +2005-01-27 17:00:00,1.3041,1.3043,1.3022,1.3032,424.0 +2005-01-27 18:00:00,1.3032,1.3038,1.3023,1.3032,378.0 +2005-01-27 19:00:00,1.3032,1.305,1.3027,1.3046,372.0 +2005-01-27 20:00:00,1.3045,1.3047,1.303,1.3037,373.0 +2005-01-27 21:00:00,1.304,1.3042,1.3028,1.3033,351.0 +2005-01-27 22:00:00,1.3035,1.3052,1.3027,1.3044,358.0 +2005-01-27 23:00:00,1.3045,1.3074,1.3034,1.3041,426.0 +2005-01-28 00:00:00,1.3041,1.305,1.3034,1.304,321.0 +2005-01-28 01:00:00,1.304,1.3045,1.3022,1.3028,336.0 +2005-01-28 02:00:00,1.3027,1.3041,1.3025,1.3029,327.0 +2005-01-28 03:00:00,1.303,1.3038,1.3017,1.3027,350.0 +2005-01-28 04:00:00,1.3026,1.3034,1.3023,1.3031,279.0 +2005-01-28 05:00:00,1.3029,1.3035,1.3021,1.3024,279.0 +2005-01-28 06:00:00,1.3025,1.3035,1.3021,1.3035,317.0 +2005-01-28 07:00:00,1.3032,1.3056,1.3031,1.3047,350.0 +2005-01-28 08:00:00,1.3046,1.3055,1.303,1.3034,424.0 +2005-01-28 09:00:00,1.3034,1.3043,1.3023,1.3036,438.0 +2005-01-28 10:00:00,1.3036,1.3048,1.3029,1.3039,452.0 +2005-01-28 11:00:00,1.3039,1.3057,1.3037,1.3049,387.0 +2005-01-28 12:00:00,1.3049,1.3051,1.3026,1.3034,411.0 +2005-01-28 13:00:00,1.3033,1.3047,1.303,1.3038,375.0 +2005-01-28 14:00:00,1.3036,1.3083,1.3024,1.3075,588.0 +2005-01-28 15:00:00,1.3074,1.3079,1.3043,1.305,516.0 +2005-01-28 16:00:00,1.3049,1.3054,1.2985,1.3011,559.0 +2005-01-28 17:00:00,1.3013,1.3038,1.3004,1.3036,518.0 +2005-01-28 18:00:00,1.3034,1.3045,1.3029,1.3032,460.0 +2005-01-28 19:00:00,1.3032,1.3042,1.3029,1.3036,387.0 +2005-01-28 20:00:00,1.3035,1.3042,1.303,1.3038,368.0 +2005-01-28 21:00:00,1.3039,1.3047,1.3036,1.3044,334.0 +2005-01-28 22:00:00,1.3044,1.3063,1.3038,1.3041,340.0 +2005-01-28 23:00:00,1.3036,1.3056,1.3036,1.3056,220.0 +2005-01-31 01:00:00,1.3022,1.3036,1.3017,1.3034,300.0 +2005-01-31 02:00:00,1.3032,1.3035,1.3015,1.3021,293.0 +2005-01-31 03:00:00,1.302,1.3031,1.3016,1.3024,303.0 +2005-01-31 04:00:00,1.3024,1.3029,1.302,1.3021,291.0 +2005-01-31 05:00:00,1.302,1.3027,1.3012,1.3026,308.0 +2005-01-31 06:00:00,1.3025,1.3033,1.3022,1.3029,317.0 +2005-01-31 07:00:00,1.303,1.303,1.3016,1.3023,322.0 +2005-01-31 08:00:00,1.3022,1.303,1.301,1.3017,396.0 +2005-01-31 09:00:00,1.3017,1.3027,1.3005,1.3008,408.0 +2005-01-31 10:00:00,1.301,1.3018,1.2974,1.2989,491.0 +2005-01-31 11:00:00,1.2991,1.3008,1.2984,1.3005,433.0 +2005-01-31 12:00:00,1.3004,1.3036,1.2988,1.3031,506.0 +2005-01-31 13:00:00,1.3031,1.3051,1.3016,1.3036,484.0 +2005-01-31 14:00:00,1.3036,1.3045,1.3024,1.303,441.0 +2005-01-31 15:00:00,1.303,1.3043,1.3012,1.3027,496.0 +2005-01-31 16:00:00,1.3025,1.3041,1.3018,1.3037,552.0 +2005-01-31 17:00:00,1.3038,1.3061,1.3029,1.3049,455.0 +2005-01-31 18:00:00,1.305,1.3057,1.3032,1.3047,442.0 +2005-01-31 19:00:00,1.3046,1.3052,1.3039,1.3043,332.0 +2005-01-31 20:00:00,1.3043,1.3048,1.3029,1.3032,354.0 +2005-01-31 21:00:00,1.3034,1.3037,1.3021,1.3031,338.0 +2005-01-31 22:00:00,1.3032,1.3043,1.3024,1.3039,337.0 +2005-01-31 23:00:00,1.3038,1.3054,1.3036,1.3045,329.0 +2005-02-01 00:00:00,1.3046,1.3051,1.3042,1.3048,288.0 +2005-02-01 01:00:00,1.3049,1.3061,1.3046,1.3053,320.0 +2005-02-01 02:00:00,1.3052,1.3055,1.3042,1.3048,332.0 +2005-02-01 03:00:00,1.3047,1.3054,1.3043,1.3049,291.0 +2005-02-01 04:00:00,1.3053,1.3057,1.3042,1.3046,287.0 +2005-02-01 05:00:00,1.3045,1.3056,1.3043,1.305,301.0 +2005-02-01 06:00:00,1.305,1.3069,1.3049,1.3058,325.0 +2005-02-01 07:00:00,1.3059,1.3061,1.3043,1.3052,342.0 +2005-02-01 08:00:00,1.3052,1.3062,1.3022,1.3031,492.0 +2005-02-01 09:00:00,1.3031,1.3037,1.3017,1.3035,410.0 +2005-02-01 10:00:00,1.3033,1.3044,1.3021,1.3039,418.0 +2005-02-01 11:00:00,1.304,1.3043,1.3023,1.3032,416.0 +2005-02-01 12:00:00,1.3031,1.3043,1.3028,1.3035,388.0 +2005-02-01 13:00:00,1.3035,1.3041,1.3021,1.3036,414.0 +2005-02-01 14:00:00,1.3036,1.3039,1.301,1.3015,446.0 +2005-02-01 15:00:00,1.3016,1.3023,1.3006,1.3019,460.0 +2005-02-01 16:00:00,1.3019,1.3024,1.3,1.3006,535.0 +2005-02-01 17:00:00,1.3007,1.3018,1.2999,1.3015,487.0 +2005-02-01 18:00:00,1.3015,1.3035,1.3006,1.3034,478.0 +2005-02-01 19:00:00,1.3033,1.3054,1.3026,1.3045,467.0 +2005-02-01 20:00:00,1.3045,1.3057,1.3035,1.3054,438.0 +2005-02-01 21:00:00,1.3054,1.3057,1.3031,1.304,464.0 +2005-02-01 22:00:00,1.3046,1.3052,1.3033,1.3048,472.0 +2005-02-01 23:00:00,1.3046,1.3049,1.3028,1.3044,401.0 +2005-02-02 00:00:00,1.3043,1.3049,1.3034,1.3046,355.0 +2005-02-02 01:00:00,1.3043,1.3072,1.3038,1.3062,382.0 +2005-02-02 02:00:00,1.3062,1.307,1.3049,1.3068,407.0 +2005-02-02 03:00:00,1.3067,1.309,1.3064,1.3081,373.0 +2005-02-02 04:00:00,1.3081,1.309,1.3074,1.3081,401.0 +2005-02-02 05:00:00,1.3079,1.3086,1.3073,1.3081,389.0 +2005-02-02 06:00:00,1.3081,1.3098,1.3077,1.309,277.0 +2005-02-02 07:00:00,1.309,1.3092,1.3071,1.3078,348.0 +2005-02-02 08:00:00,1.3078,1.3086,1.3061,1.3078,475.0 +2005-02-02 09:00:00,1.3076,1.3093,1.3068,1.3082,492.0 +2005-02-02 10:00:00,1.3082,1.3085,1.3064,1.3074,505.0 +2005-02-02 11:00:00,1.3075,1.308,1.3064,1.3072,453.0 +2005-02-02 12:00:00,1.3074,1.3088,1.307,1.3076,455.0 +2005-02-02 13:00:00,1.3076,1.3082,1.3063,1.3075,412.0 +2005-02-02 14:00:00,1.3075,1.3075,1.3057,1.307,453.0 +2005-02-02 15:00:00,1.3069,1.3079,1.3049,1.3054,479.0 +2005-02-02 16:00:00,1.3055,1.3062,1.3028,1.3032,451.0 +2005-02-02 17:00:00,1.3033,1.3039,1.3009,1.3022,489.0 +2005-02-02 18:00:00,1.3023,1.3029,1.3008,1.3021,401.0 +2005-02-02 19:00:00,1.3022,1.3037,1.3017,1.3031,338.0 +2005-02-02 20:00:00,1.303,1.305,1.3014,1.3039,480.0 +2005-02-02 21:00:00,1.3039,1.3045,1.3032,1.3037,343.0 +2005-02-02 22:00:00,1.3036,1.3041,1.3023,1.3028,323.0 +2005-02-02 23:00:00,1.3026,1.3035,1.302,1.3033,294.0 +2005-02-03 00:00:00,1.3035,1.3035,1.3022,1.3031,259.0 +2005-02-03 01:00:00,1.3032,1.3039,1.3021,1.3022,307.0 +2005-02-03 02:00:00,1.3024,1.3033,1.3013,1.3017,370.0 +2005-02-03 03:00:00,1.3018,1.3031,1.3014,1.3021,337.0 +2005-02-03 04:00:00,1.3023,1.303,1.3015,1.3023,311.0 +2005-02-03 05:00:00,1.3024,1.3028,1.3017,1.3023,301.0 +2005-02-03 06:00:00,1.3019,1.3027,1.3017,1.3023,307.0 +2005-02-03 07:00:00,1.3024,1.3032,1.3018,1.3029,340.0 +2005-02-03 08:00:00,1.3027,1.303,1.301,1.3019,411.0 +2005-02-03 09:00:00,1.302,1.3032,1.3014,1.3019,389.0 +2005-02-03 10:00:00,1.3018,1.3026,1.3012,1.3017,389.0 +2005-02-03 11:00:00,1.3016,1.3038,1.3015,1.3034,417.0 +2005-02-03 12:00:00,1.3033,1.3037,1.302,1.3025,471.0 +2005-02-03 13:00:00,1.3023,1.3028,1.3001,1.3006,471.0 +2005-02-03 14:00:00,1.3006,1.3007,1.2939,1.2947,545.0 +2005-02-03 15:00:00,1.2946,1.2965,1.2939,1.2954,518.0 +2005-02-03 16:00:00,1.2953,1.298,1.2951,1.2956,555.0 +2005-02-03 17:00:00,1.2957,1.2976,1.2949,1.2957,487.0 +2005-02-03 18:00:00,1.2958,1.297,1.2952,1.2965,385.0 +2005-02-03 19:00:00,1.2964,1.2969,1.2957,1.2965,390.0 +2005-02-03 20:00:00,1.2966,1.2973,1.2955,1.2967,336.0 +2005-02-03 21:00:00,1.2966,1.2981,1.2966,1.2974,359.0 +2005-02-03 22:00:00,1.2974,1.2978,1.2968,1.2974,325.0 +2005-02-03 23:00:00,1.2974,1.2981,1.2972,1.2976,270.0 +2005-02-04 00:00:00,1.2974,1.2978,1.2964,1.2972,285.0 +2005-02-04 01:00:00,1.2971,1.2977,1.2966,1.2967,304.0 +2005-02-04 02:00:00,1.2968,1.2973,1.2957,1.2963,291.0 +2005-02-04 03:00:00,1.2962,1.2972,1.296,1.2968,300.0 +2005-02-04 04:00:00,1.2969,1.2973,1.2965,1.2967,253.0 +2005-02-04 05:00:00,1.2967,1.2973,1.296,1.2968,270.0 +2005-02-04 06:00:00,1.2969,1.2977,1.2966,1.2973,301.0 +2005-02-04 07:00:00,1.2974,1.298,1.2968,1.2973,335.0 +2005-02-04 08:00:00,1.2975,1.2975,1.2951,1.2968,428.0 +2005-02-04 09:00:00,1.2968,1.2979,1.2964,1.2971,396.0 +2005-02-04 10:00:00,1.2971,1.2976,1.2957,1.2965,389.0 +2005-02-04 11:00:00,1.2968,1.2976,1.2957,1.2971,415.0 +2005-02-04 12:00:00,1.2974,1.2977,1.2961,1.2964,407.0 +2005-02-04 13:00:00,1.2963,1.2976,1.2957,1.2965,391.0 +2005-02-04 14:00:00,1.2965,1.3044,1.2907,1.2943,770.0 +2005-02-04 15:00:00,1.2945,1.2969,1.2925,1.2959,650.0 +2005-02-04 16:00:00,1.2959,1.297,1.2943,1.2945,508.0 +2005-02-04 17:00:00,1.2946,1.2948,1.2921,1.2927,476.0 +2005-02-04 18:00:00,1.2927,1.2932,1.2881,1.2888,499.0 +2005-02-04 19:00:00,1.2888,1.2891,1.2866,1.2883,459.0 +2005-02-04 20:00:00,1.2883,1.2887,1.2868,1.2877,392.0 +2005-02-04 21:00:00,1.2877,1.2881,1.2871,1.2873,306.0 +2005-02-04 22:00:00,1.2874,1.2876,1.2865,1.2869,319.0 +2005-02-04 23:00:00,1.2871,1.288,1.2864,1.2864,165.0 +2005-02-07 01:00:00,1.2854,1.2861,1.2826,1.283,394.0 +2005-02-07 02:00:00,1.2832,1.2849,1.283,1.2842,288.0 +2005-02-07 03:00:00,1.2841,1.2844,1.2831,1.2831,286.0 +2005-02-07 04:00:00,1.2834,1.2842,1.2827,1.283,293.0 +2005-02-07 05:00:00,1.283,1.2837,1.2826,1.283,281.0 +2005-02-07 06:00:00,1.283,1.2839,1.2827,1.2836,307.0 +2005-02-07 07:00:00,1.2837,1.2851,1.2832,1.2849,333.0 +2005-02-07 08:00:00,1.2849,1.2861,1.2828,1.2854,436.0 +2005-02-07 09:00:00,1.2853,1.2859,1.2841,1.2843,427.0 +2005-02-07 10:00:00,1.2843,1.285,1.2835,1.2842,436.0 +2005-02-07 11:00:00,1.2842,1.2857,1.2837,1.2847,477.0 +2005-02-07 12:00:00,1.2847,1.2865,1.2842,1.2859,404.0 +2005-02-07 13:00:00,1.2859,1.2866,1.2848,1.2861,410.0 +2005-02-07 14:00:00,1.2858,1.2862,1.2827,1.285,455.0 +2005-02-07 15:00:00,1.2849,1.2852,1.2825,1.2834,458.0 +2005-02-07 16:00:00,1.2834,1.2846,1.2827,1.2834,452.0 +2005-02-07 17:00:00,1.2835,1.2841,1.2772,1.2773,457.0 +2005-02-07 18:00:00,1.2772,1.278,1.2732,1.276,593.0 +2005-02-07 19:00:00,1.2761,1.2773,1.2747,1.2766,452.0 +2005-02-07 20:00:00,1.2766,1.2781,1.2765,1.2775,376.0 +2005-02-07 21:00:00,1.2774,1.278,1.276,1.2765,365.0 +2005-02-07 22:00:00,1.2766,1.2771,1.2751,1.2757,345.0 +2005-02-07 23:00:00,1.2757,1.276,1.2749,1.2752,293.0 +2005-02-08 00:00:00,1.2753,1.2768,1.2749,1.2763,311.0 +2005-02-08 01:00:00,1.2768,1.2773,1.2759,1.276,341.0 +2005-02-08 02:00:00,1.276,1.2773,1.2752,1.2755,345.0 +2005-02-08 03:00:00,1.2755,1.2767,1.2751,1.276,358.0 +2005-02-08 04:00:00,1.2759,1.277,1.2758,1.2766,325.0 +2005-02-08 05:00:00,1.2767,1.2771,1.2754,1.2761,333.0 +2005-02-08 06:00:00,1.276,1.2767,1.2757,1.2764,317.0 +2005-02-08 07:00:00,1.2764,1.2773,1.2756,1.2758,354.0 +2005-02-08 08:00:00,1.2761,1.2773,1.2755,1.2764,424.0 +2005-02-08 09:00:00,1.2764,1.278,1.2759,1.2773,435.0 +2005-02-08 10:00:00,1.2774,1.2783,1.2757,1.2761,444.0 +2005-02-08 11:00:00,1.2762,1.2766,1.2734,1.2736,470.0 +2005-02-08 12:00:00,1.2736,1.2751,1.2732,1.2751,442.0 +2005-02-08 13:00:00,1.2751,1.2767,1.2746,1.2755,448.0 +2005-02-08 14:00:00,1.2761,1.2774,1.2753,1.2761,422.0 +2005-02-08 15:00:00,1.2761,1.2767,1.274,1.2746,452.0 +2005-02-08 16:00:00,1.275,1.2779,1.274,1.2776,517.0 +2005-02-08 17:00:00,1.2774,1.2799,1.2753,1.2778,503.0 +2005-02-08 18:00:00,1.278,1.2796,1.2775,1.2789,456.0 +2005-02-08 19:00:00,1.2788,1.279,1.2772,1.2774,365.0 +2005-02-08 20:00:00,1.2774,1.2782,1.2769,1.2777,355.0 +2005-02-08 21:00:00,1.2778,1.2779,1.2762,1.2766,340.0 +2005-02-08 22:00:00,1.2766,1.2774,1.2762,1.2763,325.0 +2005-02-08 23:00:00,1.2763,1.2768,1.2759,1.2763,280.0 +2005-02-09 00:00:00,1.2763,1.2777,1.2761,1.2771,278.0 +2005-02-09 01:00:00,1.2769,1.2777,1.2762,1.2767,291.0 +2005-02-09 02:00:00,1.2768,1.2773,1.2757,1.2757,293.0 +2005-02-09 03:00:00,1.2758,1.2763,1.2754,1.2759,295.0 +2005-02-09 04:00:00,1.2759,1.2761,1.2754,1.2758,235.0 +2005-02-09 05:00:00,1.2758,1.2764,1.2754,1.2758,291.0 +2005-02-09 06:00:00,1.2758,1.2783,1.2752,1.278,375.0 +2005-02-09 07:00:00,1.278,1.2785,1.2769,1.2779,388.0 +2005-02-09 08:00:00,1.2779,1.2801,1.2773,1.2797,424.0 +2005-02-09 09:00:00,1.2796,1.2799,1.2765,1.2771,418.0 +2005-02-09 10:00:00,1.2771,1.2793,1.2767,1.2789,482.0 +2005-02-09 11:00:00,1.2789,1.2795,1.2776,1.2787,451.0 +2005-02-09 12:00:00,1.2788,1.2806,1.2775,1.2782,472.0 +2005-02-09 13:00:00,1.2784,1.2786,1.277,1.2778,399.0 +2005-02-09 14:00:00,1.2778,1.2779,1.2741,1.2751,491.0 +2005-02-09 15:00:00,1.275,1.2762,1.2738,1.2758,472.0 +2005-02-09 16:00:00,1.2757,1.2799,1.2756,1.279,513.0 +2005-02-09 17:00:00,1.2789,1.2815,1.2777,1.2796,538.0 +2005-02-09 18:00:00,1.2795,1.2806,1.2786,1.2787,383.0 +2005-02-09 19:00:00,1.2788,1.2808,1.2784,1.2807,386.0 +2005-02-09 20:00:00,1.2807,1.2815,1.2788,1.2794,385.0 +2005-02-09 21:00:00,1.2794,1.2811,1.2789,1.2806,346.0 +2005-02-09 22:00:00,1.2806,1.2813,1.2799,1.2807,297.0 +2005-02-09 23:00:00,1.2806,1.2815,1.2803,1.2811,248.0 +2005-02-10 00:00:00,1.281,1.2819,1.28,1.2811,298.0 +2005-02-10 01:00:00,1.2811,1.2818,1.28,1.281,332.0 +2005-02-10 02:00:00,1.2807,1.2813,1.2801,1.2809,279.0 +2005-02-10 03:00:00,1.2809,1.2817,1.2803,1.2812,282.0 +2005-02-10 04:00:00,1.2812,1.282,1.2808,1.2816,304.0 +2005-02-10 05:00:00,1.2816,1.2825,1.281,1.2816,315.0 +2005-02-10 06:00:00,1.2819,1.2819,1.2807,1.2811,306.0 +2005-02-10 07:00:00,1.2812,1.2825,1.2807,1.282,342.0 +2005-02-10 08:00:00,1.2821,1.2825,1.281,1.2816,420.0 +2005-02-10 09:00:00,1.2815,1.2823,1.2801,1.2804,420.0 +2005-02-10 10:00:00,1.2803,1.2809,1.2783,1.2795,498.0 +2005-02-10 11:00:00,1.2795,1.2799,1.2786,1.2792,410.0 +2005-02-10 12:00:00,1.2787,1.28,1.2779,1.2786,433.0 +2005-02-10 13:00:00,1.2786,1.2791,1.2775,1.2779,481.0 +2005-02-10 14:00:00,1.2778,1.2794,1.2738,1.2792,675.0 +2005-02-10 15:00:00,1.2791,1.2866,1.2781,1.2862,746.0 +2005-02-10 16:00:00,1.2859,1.2896,1.2858,1.2891,588.0 +2005-02-10 17:00:00,1.289,1.2904,1.2878,1.2885,474.0 +2005-02-10 18:00:00,1.2881,1.2904,1.2877,1.2895,416.0 +2005-02-10 19:00:00,1.2896,1.2909,1.2882,1.2888,388.0 +2005-02-10 20:00:00,1.2888,1.289,1.2879,1.2881,323.0 +2005-02-10 21:00:00,1.288,1.2883,1.2869,1.2872,326.0 +2005-02-10 22:00:00,1.2873,1.2881,1.2867,1.2874,325.0 +2005-02-10 23:00:00,1.2873,1.2879,1.287,1.2876,309.0 +2005-02-11 00:00:00,1.2875,1.2882,1.2872,1.2876,260.0 +2005-02-11 01:00:00,1.2876,1.2883,1.2864,1.287,278.0 +2005-02-11 02:00:00,1.2869,1.2876,1.2861,1.2872,301.0 +2005-02-11 03:00:00,1.2873,1.2881,1.2866,1.2874,298.0 +2005-02-11 04:00:00,1.2875,1.2882,1.2871,1.288,291.0 +2005-02-11 05:00:00,1.288,1.2884,1.2872,1.2877,301.0 +2005-02-11 06:00:00,1.2878,1.288,1.287,1.2872,296.0 +2005-02-11 07:00:00,1.2873,1.2883,1.2861,1.2876,363.0 +2005-02-11 08:00:00,1.2876,1.2885,1.2862,1.2881,427.0 +2005-02-11 09:00:00,1.288,1.2882,1.2862,1.2867,410.0 +2005-02-11 10:00:00,1.2868,1.2874,1.2859,1.2863,376.0 +2005-02-11 11:00:00,1.2865,1.2871,1.2854,1.2863,469.0 +2005-02-11 12:00:00,1.2867,1.2877,1.2853,1.2861,421.0 +2005-02-11 13:00:00,1.2863,1.2879,1.2855,1.2859,422.0 +2005-02-11 14:00:00,1.2857,1.2874,1.2844,1.2874,458.0 +2005-02-11 15:00:00,1.2873,1.2876,1.2854,1.2861,405.0 +2005-02-11 16:00:00,1.2861,1.2888,1.2858,1.2878,479.0 +2005-02-11 17:00:00,1.2878,1.2898,1.2856,1.2861,452.0 +2005-02-11 18:00:00,1.2861,1.2885,1.2859,1.2864,451.0 +2005-02-11 19:00:00,1.2864,1.288,1.2858,1.2873,360.0 +2005-02-11 20:00:00,1.2873,1.2881,1.2862,1.2867,329.0 +2005-02-11 21:00:00,1.2869,1.2871,1.286,1.2867,322.0 +2005-02-11 22:00:00,1.2869,1.2872,1.2861,1.2865,282.0 +2005-02-11 23:00:00,1.2868,1.288,1.2857,1.2865,193.0 +2005-02-14 01:00:00,1.2887,1.2892,1.288,1.2889,331.0 +2005-02-14 02:00:00,1.289,1.2957,1.2888,1.2948,421.0 +2005-02-14 03:00:00,1.2946,1.2949,1.2935,1.2939,323.0 +2005-02-14 04:00:00,1.294,1.2947,1.2935,1.2939,317.0 +2005-02-14 05:00:00,1.294,1.2944,1.2927,1.2933,328.0 +2005-02-14 06:00:00,1.2934,1.2944,1.2932,1.2934,333.0 +2005-02-14 07:00:00,1.2935,1.2942,1.2929,1.2937,349.0 +2005-02-14 08:00:00,1.2937,1.2945,1.2925,1.2941,400.0 +2005-02-14 09:00:00,1.294,1.2977,1.2938,1.2974,399.0 +2005-02-14 10:00:00,1.2973,1.2991,1.2961,1.2988,478.0 +2005-02-14 11:00:00,1.2988,1.2992,1.2965,1.2968,414.0 +2005-02-14 12:00:00,1.2967,1.2982,1.2964,1.2974,417.0 +2005-02-14 13:00:00,1.2974,1.2978,1.2961,1.2974,400.0 +2005-02-14 14:00:00,1.2972,1.2986,1.2961,1.2979,375.0 +2005-02-14 15:00:00,1.2979,1.2981,1.2948,1.2959,414.0 +2005-02-14 16:00:00,1.2959,1.2969,1.2941,1.2964,422.0 +2005-02-14 17:00:00,1.2964,1.2983,1.2961,1.2982,403.0 +2005-02-14 18:00:00,1.2981,1.2983,1.2968,1.2975,361.0 +2005-02-14 19:00:00,1.2974,1.2981,1.2968,1.2973,316.0 +2005-02-14 20:00:00,1.2974,1.2977,1.296,1.2963,329.0 +2005-02-14 21:00:00,1.2962,1.2966,1.2955,1.296,312.0 +2005-02-14 22:00:00,1.2961,1.2978,1.2957,1.2976,294.0 +2005-02-14 23:00:00,1.2975,1.2982,1.297,1.2972,280.0 +2005-02-15 00:00:00,1.2972,1.298,1.2966,1.2973,289.0 +2005-02-15 01:00:00,1.2972,1.2978,1.2963,1.2968,331.0 +2005-02-15 02:00:00,1.2968,1.2971,1.2961,1.2963,322.0 +2005-02-15 03:00:00,1.2963,1.297,1.2955,1.2967,316.0 +2005-02-15 04:00:00,1.2966,1.2969,1.2955,1.296,317.0 +2005-02-15 05:00:00,1.2959,1.2966,1.2956,1.2956,320.0 +2005-02-15 06:00:00,1.2957,1.2972,1.2952,1.2967,308.0 +2005-02-15 07:00:00,1.2967,1.2982,1.2961,1.2978,309.0 +2005-02-15 08:00:00,1.298,1.2983,1.2961,1.2965,412.0 +2005-02-15 09:00:00,1.2965,1.2981,1.2957,1.2978,422.0 +2005-02-15 10:00:00,1.2978,1.2996,1.2972,1.2988,460.0 +2005-02-15 11:00:00,1.2988,1.2997,1.2975,1.2982,425.0 +2005-02-15 12:00:00,1.2982,1.2987,1.2974,1.2976,393.0 +2005-02-15 13:00:00,1.2977,1.2997,1.2971,1.2985,413.0 +2005-02-15 14:00:00,1.2985,1.3054,1.2983,1.3034,534.0 +2005-02-15 15:00:00,1.3035,1.3044,1.2976,1.2988,582.0 +2005-02-15 16:00:00,1.2987,1.2994,1.2961,1.2969,522.0 +2005-02-15 17:00:00,1.2968,1.2998,1.2964,1.2978,439.0 +2005-02-15 18:00:00,1.2976,1.3028,1.2975,1.3027,447.0 +2005-02-15 19:00:00,1.3028,1.3028,1.2998,1.3008,433.0 +2005-02-15 20:00:00,1.3007,1.3021,1.2998,1.3012,367.0 +2005-02-15 21:00:00,1.3018,1.3027,1.3014,1.3017,340.0 +2005-02-15 22:00:00,1.3016,1.3031,1.3013,1.3026,310.0 +2005-02-15 23:00:00,1.3026,1.3029,1.3015,1.3018,307.0 +2005-02-16 00:00:00,1.3019,1.3029,1.3012,1.3014,290.0 +2005-02-16 01:00:00,1.3013,1.302,1.3006,1.301,291.0 +2005-02-16 02:00:00,1.301,1.3016,1.3,1.3008,300.0 +2005-02-16 03:00:00,1.3008,1.3017,1.3003,1.3016,322.0 +2005-02-16 04:00:00,1.3015,1.302,1.3013,1.3018,279.0 +2005-02-16 05:00:00,1.3018,1.3027,1.3016,1.3019,296.0 +2005-02-16 06:00:00,1.3018,1.3031,1.3014,1.3023,332.0 +2005-02-16 07:00:00,1.3022,1.3026,1.3008,1.3011,337.0 +2005-02-16 08:00:00,1.3013,1.3033,1.301,1.3029,371.0 +2005-02-16 09:00:00,1.3031,1.3038,1.3,1.3012,425.0 +2005-02-16 10:00:00,1.3013,1.302,1.3005,1.3016,383.0 +2005-02-16 11:00:00,1.3017,1.3027,1.3007,1.3018,433.0 +2005-02-16 12:00:00,1.3018,1.3036,1.3018,1.3027,479.0 +2005-02-16 13:00:00,1.3027,1.3041,1.3015,1.304,373.0 +2005-02-16 14:00:00,1.304,1.3066,1.3024,1.3044,595.0 +2005-02-16 15:00:00,1.3044,1.3046,1.3019,1.3026,590.0 +2005-02-16 16:00:00,1.3026,1.3032,1.2959,1.2984,709.0 +2005-02-16 17:00:00,1.2986,1.3,1.2976,1.2999,555.0 +2005-02-16 18:00:00,1.2994,1.3027,1.2986,1.3025,476.0 +2005-02-16 19:00:00,1.3024,1.3051,1.3015,1.3043,458.0 +2005-02-16 20:00:00,1.3043,1.3052,1.3033,1.3038,353.0 +2005-02-16 21:00:00,1.3039,1.3045,1.3021,1.3026,362.0 +2005-02-16 22:00:00,1.3027,1.3035,1.3021,1.303,299.0 +2005-02-16 23:00:00,1.3031,1.3039,1.3025,1.3025,297.0 +2005-02-17 00:00:00,1.3026,1.3033,1.302,1.3022,286.0 +2005-02-17 01:00:00,1.3021,1.3043,1.3021,1.3037,319.0 +2005-02-17 02:00:00,1.3036,1.3046,1.3035,1.3046,290.0 +2005-02-17 03:00:00,1.3045,1.305,1.3042,1.3045,265.0 +2005-02-17 04:00:00,1.3046,1.3049,1.3038,1.3042,257.0 +2005-02-17 05:00:00,1.3042,1.305,1.304,1.3044,240.0 +2005-02-17 06:00:00,1.3043,1.305,1.3043,1.3045,271.0 +2005-02-17 07:00:00,1.3045,1.3048,1.3038,1.3042,284.0 +2005-02-17 08:00:00,1.3042,1.3068,1.3032,1.3052,387.0 +2005-02-17 09:00:00,1.3051,1.3061,1.3046,1.306,399.0 +2005-02-17 10:00:00,1.3061,1.3064,1.3046,1.3056,423.0 +2005-02-17 11:00:00,1.3055,1.3078,1.3051,1.3069,482.0 +2005-02-17 12:00:00,1.3069,1.3076,1.3058,1.3068,440.0 +2005-02-17 13:00:00,1.3067,1.3078,1.3042,1.3047,423.0 +2005-02-17 14:00:00,1.3047,1.3054,1.3024,1.3033,476.0 +2005-02-17 15:00:00,1.3032,1.3045,1.3014,1.3038,481.0 +2005-02-17 16:00:00,1.3039,1.3068,1.3036,1.3063,491.0 +2005-02-17 17:00:00,1.3062,1.3091,1.3062,1.3086,495.0 +2005-02-17 18:00:00,1.3085,1.309,1.3067,1.3082,442.0 +2005-02-17 19:00:00,1.3082,1.3091,1.3076,1.308,342.0 +2005-02-17 20:00:00,1.308,1.3089,1.307,1.3074,327.0 +2005-02-17 21:00:00,1.3073,1.308,1.3064,1.3077,337.0 +2005-02-17 22:00:00,1.3077,1.3079,1.3065,1.307,296.0 +2005-02-17 23:00:00,1.307,1.3077,1.3065,1.3074,269.0 +2005-02-18 00:00:00,1.3075,1.3078,1.3066,1.3073,255.0 +2005-02-18 01:00:00,1.3074,1.3079,1.3065,1.307,293.0 +2005-02-18 02:00:00,1.3068,1.307,1.3057,1.3062,331.0 +2005-02-18 03:00:00,1.3061,1.3072,1.306,1.3067,283.0 +2005-02-18 04:00:00,1.3067,1.3076,1.3064,1.3072,269.0 +2005-02-18 05:00:00,1.3072,1.3076,1.3066,1.3071,271.0 +2005-02-18 06:00:00,1.3069,1.3075,1.3067,1.3071,264.0 +2005-02-18 07:00:00,1.3071,1.3083,1.3066,1.3076,318.0 +2005-02-18 08:00:00,1.3077,1.3085,1.3068,1.3072,377.0 +2005-02-18 09:00:00,1.3073,1.3076,1.3055,1.307,439.0 +2005-02-18 10:00:00,1.3068,1.3072,1.3054,1.306,410.0 +2005-02-18 11:00:00,1.3058,1.3066,1.304,1.3043,455.0 +2005-02-18 12:00:00,1.3044,1.3051,1.3025,1.303,433.0 +2005-02-18 13:00:00,1.3029,1.3048,1.3021,1.3045,430.0 +2005-02-18 14:00:00,1.3045,1.3049,1.3014,1.3046,514.0 +2005-02-18 15:00:00,1.3042,1.3081,1.3042,1.3074,575.0 +2005-02-18 16:00:00,1.3073,1.3077,1.3052,1.3065,470.0 +2005-02-18 17:00:00,1.3067,1.3078,1.3054,1.3071,436.0 +2005-02-18 18:00:00,1.3071,1.3075,1.306,1.3068,403.0 +2005-02-18 19:00:00,1.3067,1.3077,1.3061,1.3062,344.0 +2005-02-18 20:00:00,1.3062,1.3072,1.3057,1.3066,304.0 +2005-02-18 21:00:00,1.3065,1.3071,1.3061,1.3069,282.0 +2005-02-18 22:00:00,1.3068,1.3078,1.3066,1.3072,259.0 +2005-02-18 23:00:00,1.3071,1.3077,1.306,1.3064,97.0 +2005-02-21 01:00:00,1.307,1.3073,1.3059,1.3063,257.0 +2005-02-21 02:00:00,1.3062,1.3064,1.3043,1.3048,273.0 +2005-02-21 03:00:00,1.3049,1.306,1.3046,1.3051,258.0 +2005-02-21 04:00:00,1.3051,1.3059,1.3031,1.3045,294.0 +2005-02-21 05:00:00,1.3046,1.3053,1.3043,1.3049,270.0 +2005-02-21 06:00:00,1.3049,1.3058,1.3046,1.3052,267.0 +2005-02-21 07:00:00,1.3052,1.3063,1.305,1.3062,248.0 +2005-02-21 08:00:00,1.3061,1.3071,1.3053,1.3062,416.0 +2005-02-21 09:00:00,1.3062,1.3081,1.3056,1.3073,435.0 +2005-02-21 10:00:00,1.307,1.3072,1.3054,1.3061,390.0 +2005-02-21 11:00:00,1.3062,1.3068,1.3051,1.3054,415.0 +2005-02-21 12:00:00,1.3054,1.3065,1.3049,1.3058,404.0 +2005-02-21 13:00:00,1.3059,1.3066,1.3048,1.3054,353.0 +2005-02-21 14:00:00,1.3052,1.3064,1.3049,1.3057,395.0 +2005-02-21 15:00:00,1.3057,1.3063,1.3048,1.3055,373.0 +2005-02-21 16:00:00,1.3055,1.3069,1.3051,1.3068,395.0 +2005-02-21 17:00:00,1.3068,1.3075,1.3061,1.3072,411.0 +2005-02-21 18:00:00,1.3072,1.3074,1.3063,1.307,318.0 +2005-02-21 19:00:00,1.3072,1.3075,1.3062,1.3062,275.0 +2005-02-21 20:00:00,1.3067,1.3073,1.3063,1.3066,253.0 +2005-02-21 21:00:00,1.3065,1.3072,1.3062,1.3066,254.0 +2005-02-21 22:00:00,1.3067,1.3069,1.3058,1.3066,289.0 +2005-02-21 23:00:00,1.3066,1.3072,1.3058,1.306,233.0 +2005-02-22 00:00:00,1.3059,1.3064,1.3054,1.3063,249.0 +2005-02-22 01:00:00,1.3062,1.3069,1.3057,1.306,299.0 +2005-02-22 02:00:00,1.306,1.3071,1.3055,1.3067,282.0 +2005-02-22 03:00:00,1.3066,1.3099,1.3066,1.3098,359.0 +2005-02-22 04:00:00,1.3097,1.3166,1.3097,1.3138,493.0 +2005-02-22 05:00:00,1.3138,1.3156,1.3136,1.3149,358.0 +2005-02-22 06:00:00,1.3148,1.3177,1.3145,1.3172,417.0 +2005-02-22 07:00:00,1.3172,1.3178,1.3164,1.317,371.0 +2005-02-22 08:00:00,1.3168,1.3191,1.3162,1.3191,470.0 +2005-02-22 09:00:00,1.319,1.3191,1.3172,1.3177,434.0 +2005-02-22 10:00:00,1.3177,1.3191,1.3168,1.3185,482.0 +2005-02-22 11:00:00,1.3187,1.3229,1.3179,1.3218,494.0 +2005-02-22 12:00:00,1.3219,1.3223,1.3202,1.3206,411.0 +2005-02-22 13:00:00,1.3206,1.3216,1.3184,1.3188,420.0 +2005-02-22 14:00:00,1.3189,1.3222,1.3186,1.3205,463.0 +2005-02-22 15:00:00,1.3205,1.3226,1.3199,1.3219,432.0 +2005-02-22 16:00:00,1.3218,1.3235,1.3195,1.3219,627.0 +2005-02-22 17:00:00,1.3218,1.3246,1.3214,1.3233,498.0 +2005-02-22 18:00:00,1.3234,1.3241,1.323,1.3233,324.0 +2005-02-22 19:00:00,1.3234,1.3262,1.3225,1.3257,393.0 +2005-02-22 20:00:00,1.3256,1.3266,1.3246,1.3256,396.0 +2005-02-22 21:00:00,1.3256,1.3262,1.3248,1.3255,331.0 +2005-02-22 22:00:00,1.3255,1.3263,1.3247,1.326,323.0 +2005-02-22 23:00:00,1.326,1.3271,1.3253,1.3255,332.0 +2005-02-23 00:00:00,1.3255,1.3265,1.3252,1.326,312.0 +2005-02-23 01:00:00,1.3261,1.3272,1.3246,1.3248,410.0 +2005-02-23 02:00:00,1.3249,1.3251,1.3229,1.3242,336.0 +2005-02-23 03:00:00,1.3242,1.3276,1.3238,1.3267,357.0 +2005-02-23 04:00:00,1.3268,1.3271,1.3231,1.324,413.0 +2005-02-23 05:00:00,1.3238,1.3244,1.3234,1.324,341.0 +2005-02-23 06:00:00,1.3239,1.3248,1.3233,1.3242,315.0 +2005-02-23 07:00:00,1.3242,1.3248,1.3234,1.3239,307.0 +2005-02-23 08:00:00,1.3239,1.3241,1.321,1.3216,427.0 +2005-02-23 09:00:00,1.3216,1.3229,1.3206,1.3218,435.0 +2005-02-23 10:00:00,1.3218,1.3228,1.3204,1.3218,470.0 +2005-02-23 11:00:00,1.3217,1.3224,1.3205,1.3213,385.0 +2005-02-23 12:00:00,1.3211,1.3216,1.32,1.321,434.0 +2005-02-23 13:00:00,1.321,1.3219,1.3195,1.3202,429.0 +2005-02-23 14:00:00,1.3208,1.324,1.3197,1.3236,513.0 +2005-02-23 15:00:00,1.3236,1.3242,1.3185,1.3205,561.0 +2005-02-23 16:00:00,1.3205,1.3225,1.319,1.3194,523.0 +2005-02-23 17:00:00,1.3194,1.322,1.3185,1.3217,471.0 +2005-02-23 18:00:00,1.3217,1.3224,1.3202,1.3208,408.0 +2005-02-23 19:00:00,1.3207,1.3222,1.3203,1.3219,351.0 +2005-02-23 20:00:00,1.3219,1.325,1.3213,1.3232,433.0 +2005-02-23 21:00:00,1.3231,1.3233,1.3208,1.3212,342.0 +2005-02-23 22:00:00,1.3211,1.3221,1.3208,1.3213,317.0 +2005-02-23 23:00:00,1.3213,1.3218,1.3202,1.3207,300.0 +2005-02-24 00:00:00,1.3208,1.3217,1.32,1.3201,309.0 +2005-02-24 01:00:00,1.3201,1.3217,1.3193,1.3216,342.0 +2005-02-24 02:00:00,1.3217,1.3227,1.3212,1.3223,297.0 +2005-02-24 03:00:00,1.3223,1.3246,1.3219,1.3236,343.0 +2005-02-24 04:00:00,1.3236,1.3244,1.323,1.324,293.0 +2005-02-24 05:00:00,1.3239,1.3245,1.3232,1.3235,307.0 +2005-02-24 06:00:00,1.3235,1.325,1.3233,1.3241,294.0 +2005-02-24 07:00:00,1.324,1.3249,1.323,1.3237,343.0 +2005-02-24 08:00:00,1.3238,1.3244,1.323,1.3233,361.0 +2005-02-24 09:00:00,1.3233,1.3261,1.3225,1.3255,403.0 +2005-02-24 10:00:00,1.3254,1.3266,1.3233,1.3249,487.0 +2005-02-24 11:00:00,1.325,1.3262,1.3245,1.326,434.0 +2005-02-24 12:00:00,1.3261,1.3269,1.3251,1.3266,453.0 +2005-02-24 13:00:00,1.3267,1.3272,1.325,1.3259,442.0 +2005-02-24 14:00:00,1.3259,1.3266,1.3229,1.3233,525.0 +2005-02-24 15:00:00,1.3232,1.3255,1.3211,1.3219,483.0 +2005-02-24 16:00:00,1.3219,1.3231,1.3189,1.3199,537.0 +2005-02-24 17:00:00,1.32,1.3215,1.3176,1.3203,568.0 +2005-02-24 18:00:00,1.3205,1.3223,1.3202,1.3215,454.0 +2005-02-24 19:00:00,1.3213,1.322,1.3197,1.3206,390.0 +2005-02-24 20:00:00,1.3205,1.321,1.3193,1.3204,393.0 +2005-02-24 21:00:00,1.3205,1.321,1.3195,1.3207,347.0 +2005-02-24 22:00:00,1.3208,1.321,1.3191,1.3198,331.0 +2005-02-24 23:00:00,1.3198,1.3205,1.3189,1.3194,287.0 +2005-02-25 00:00:00,1.3195,1.3196,1.318,1.3183,317.0 +2005-02-25 01:00:00,1.3183,1.3206,1.318,1.3205,349.0 +2005-02-25 02:00:00,1.3202,1.321,1.3201,1.3203,274.0 +2005-02-25 03:00:00,1.3203,1.3209,1.3197,1.3205,321.0 +2005-02-25 04:00:00,1.3204,1.3207,1.3192,1.3199,314.0 +2005-02-25 05:00:00,1.3197,1.3208,1.3196,1.3203,284.0 +2005-02-25 06:00:00,1.3205,1.321,1.3201,1.3205,274.0 +2005-02-25 07:00:00,1.3204,1.3207,1.3189,1.3194,321.0 +2005-02-25 08:00:00,1.3192,1.32,1.318,1.3198,401.0 +2005-02-25 09:00:00,1.3198,1.3213,1.3193,1.3201,411.0 +2005-02-25 10:00:00,1.32,1.3214,1.3195,1.3201,389.0 +2005-02-25 11:00:00,1.3201,1.3207,1.315,1.3165,485.0 +2005-02-25 12:00:00,1.3167,1.3172,1.3151,1.316,460.0 +2005-02-25 13:00:00,1.316,1.317,1.3145,1.3169,478.0 +2005-02-25 14:00:00,1.3169,1.3208,1.3159,1.3188,529.0 +2005-02-25 15:00:00,1.3189,1.3208,1.3176,1.3185,506.0 +2005-02-25 16:00:00,1.3185,1.3205,1.3179,1.3191,481.0 +2005-02-25 17:00:00,1.3191,1.3209,1.3186,1.3193,438.0 +2005-02-25 18:00:00,1.3192,1.3236,1.3192,1.3228,439.0 +2005-02-25 19:00:00,1.3229,1.324,1.3223,1.3228,404.0 +2005-02-25 20:00:00,1.3231,1.3245,1.3222,1.324,368.0 +2005-02-25 21:00:00,1.324,1.3248,1.3236,1.3242,329.0 +2005-02-25 22:00:00,1.3242,1.325,1.3235,1.3247,320.0 +2005-02-25 23:00:00,1.3247,1.3252,1.3237,1.3243,312.0 +2005-02-28 01:00:00,1.3251,1.3271,1.3248,1.3265,343.0 +2005-02-28 02:00:00,1.3265,1.3271,1.3253,1.3267,309.0 +2005-02-28 03:00:00,1.3266,1.328,1.3265,1.3272,341.0 +2005-02-28 04:00:00,1.3272,1.3279,1.3269,1.3273,284.0 +2005-02-28 05:00:00,1.3274,1.3278,1.326,1.3261,296.0 +2005-02-28 06:00:00,1.3261,1.3276,1.3258,1.3271,317.0 +2005-02-28 07:00:00,1.327,1.328,1.3263,1.3269,339.0 +2005-02-28 08:00:00,1.3267,1.3272,1.3253,1.3258,407.0 +2005-02-28 09:00:00,1.3255,1.3272,1.3243,1.3265,459.0 +2005-02-28 10:00:00,1.3264,1.3268,1.3244,1.3261,432.0 +2005-02-28 11:00:00,1.3262,1.3269,1.3252,1.3261,419.0 +2005-02-28 12:00:00,1.3259,1.3263,1.3247,1.325,434.0 +2005-02-28 13:00:00,1.325,1.3263,1.3249,1.3256,404.0 +2005-02-28 14:00:00,1.3257,1.3277,1.3242,1.3269,453.0 +2005-02-28 15:00:00,1.3269,1.3276,1.3247,1.3254,445.0 +2005-02-28 16:00:00,1.3253,1.3274,1.3236,1.327,485.0 +2005-02-28 17:00:00,1.3269,1.3279,1.3254,1.3259,463.0 +2005-02-28 18:00:00,1.326,1.3271,1.3249,1.3255,425.0 +2005-02-28 19:00:00,1.3255,1.3266,1.3246,1.3253,395.0 +2005-02-28 20:00:00,1.3255,1.326,1.3235,1.3243,348.0 +2005-02-28 21:00:00,1.3243,1.3246,1.323,1.3243,350.0 +2005-02-28 22:00:00,1.3243,1.3245,1.3221,1.3224,327.0 +2005-02-28 23:00:00,1.3224,1.3233,1.3213,1.3215,324.0 +2005-03-01 00:00:00,1.3216,1.3218,1.3208,1.3216,276.0 +2005-03-01 01:00:00,1.3216,1.3221,1.321,1.322,291.0 +2005-03-01 02:00:00,1.3221,1.3227,1.3204,1.3205,329.0 +2005-03-01 03:00:00,1.3205,1.3207,1.3176,1.3183,350.0 +2005-03-01 04:00:00,1.3184,1.3202,1.3167,1.3194,375.0 +2005-03-01 05:00:00,1.3194,1.3201,1.3188,1.3194,306.0 +2005-03-01 06:00:00,1.3194,1.3208,1.3192,1.3208,280.0 +2005-03-01 07:00:00,1.3206,1.3208,1.3189,1.3194,333.0 +2005-03-01 08:00:00,1.3194,1.3199,1.3182,1.3195,387.0 +2005-03-01 09:00:00,1.3195,1.3206,1.3183,1.3196,456.0 +2005-03-01 10:00:00,1.3195,1.321,1.3189,1.3206,412.0 +2005-03-01 11:00:00,1.3206,1.3218,1.3199,1.3215,463.0 +2005-03-01 12:00:00,1.3215,1.3221,1.3205,1.3208,470.0 +2005-03-01 13:00:00,1.3209,1.3225,1.3201,1.3223,424.0 +2005-03-01 14:00:00,1.3221,1.3228,1.3186,1.3192,471.0 +2005-03-01 15:00:00,1.3193,1.3198,1.3174,1.319,445.0 +2005-03-01 16:00:00,1.319,1.3217,1.3178,1.3186,578.0 +2005-03-01 17:00:00,1.3183,1.3204,1.3181,1.3184,483.0 +2005-03-01 18:00:00,1.3185,1.3191,1.3169,1.3176,439.0 +2005-03-01 19:00:00,1.3175,1.3188,1.3171,1.3183,343.0 +2005-03-01 20:00:00,1.3183,1.3189,1.3177,1.3186,309.0 +2005-03-01 21:00:00,1.3187,1.319,1.3175,1.3183,305.0 +2005-03-01 22:00:00,1.3183,1.3194,1.3177,1.3185,304.0 +2005-03-01 23:00:00,1.3188,1.3194,1.3179,1.3185,290.0 +2005-03-02 00:00:00,1.3187,1.3189,1.3163,1.3169,330.0 +2005-03-02 01:00:00,1.3169,1.318,1.3161,1.3162,345.0 +2005-03-02 02:00:00,1.3163,1.3169,1.3147,1.3154,376.0 +2005-03-02 03:00:00,1.3155,1.3168,1.3147,1.3157,354.0 +2005-03-02 04:00:00,1.3155,1.3175,1.3153,1.3168,311.0 +2005-03-02 05:00:00,1.3168,1.3178,1.3164,1.3168,289.0 +2005-03-02 06:00:00,1.3169,1.3169,1.3153,1.3159,300.0 +2005-03-02 07:00:00,1.3158,1.3171,1.3154,1.3168,346.0 +2005-03-02 08:00:00,1.3167,1.3174,1.3159,1.3168,430.0 +2005-03-02 09:00:00,1.3167,1.3174,1.3136,1.3142,407.0 +2005-03-02 10:00:00,1.3142,1.3143,1.3104,1.3112,468.0 +2005-03-02 11:00:00,1.3111,1.3122,1.31,1.3106,481.0 +2005-03-02 12:00:00,1.3105,1.3121,1.3095,1.3113,455.0 +2005-03-02 13:00:00,1.3115,1.3123,1.3106,1.3109,445.0 +2005-03-02 14:00:00,1.3109,1.3117,1.3091,1.3093,463.0 +2005-03-02 15:00:00,1.3092,1.3115,1.3087,1.3098,459.0 +2005-03-02 16:00:00,1.3099,1.3134,1.3095,1.3115,581.0 +2005-03-02 17:00:00,1.3115,1.3136,1.3113,1.3122,482.0 +2005-03-02 18:00:00,1.3124,1.3133,1.312,1.3126,340.0 +2005-03-02 19:00:00,1.3125,1.313,1.3115,1.312,325.0 +2005-03-02 20:00:00,1.3119,1.3135,1.3117,1.3135,331.0 +2005-03-02 21:00:00,1.3133,1.3141,1.3125,1.3137,333.0 +2005-03-02 22:00:00,1.3137,1.3141,1.3129,1.3138,309.0 +2005-03-02 23:00:00,1.3137,1.3146,1.3133,1.3136,282.0 +2005-03-03 00:00:00,1.3137,1.3142,1.313,1.3135,291.0 +2005-03-03 01:00:00,1.3134,1.315,1.3126,1.3132,336.0 +2005-03-03 02:00:00,1.3132,1.3138,1.3119,1.3127,335.0 +2005-03-03 03:00:00,1.3128,1.314,1.3125,1.3136,297.0 +2005-03-03 04:00:00,1.3133,1.314,1.313,1.3133,278.0 +2005-03-03 05:00:00,1.3132,1.314,1.3128,1.3136,293.0 +2005-03-03 06:00:00,1.3135,1.3137,1.3125,1.3128,323.0 +2005-03-03 07:00:00,1.3127,1.3136,1.3124,1.3129,335.0 +2005-03-03 08:00:00,1.3131,1.3144,1.3117,1.3124,446.0 +2005-03-03 09:00:00,1.3122,1.3146,1.312,1.3139,444.0 +2005-03-03 10:00:00,1.3139,1.3162,1.3133,1.315,434.0 +2005-03-03 11:00:00,1.3151,1.3167,1.3142,1.3146,410.0 +2005-03-03 12:00:00,1.3146,1.3158,1.3132,1.3138,393.0 +2005-03-03 13:00:00,1.314,1.3155,1.3134,1.3145,411.0 +2005-03-03 14:00:00,1.3146,1.3152,1.3132,1.3135,440.0 +2005-03-03 15:00:00,1.3136,1.3142,1.3117,1.3134,433.0 +2005-03-03 16:00:00,1.3133,1.314,1.3112,1.313,509.0 +2005-03-03 17:00:00,1.3131,1.3136,1.3117,1.3124,428.0 +2005-03-03 18:00:00,1.3125,1.3133,1.3118,1.3126,459.0 +2005-03-03 19:00:00,1.3124,1.3127,1.3097,1.3104,426.0 +2005-03-03 20:00:00,1.3102,1.3113,1.3097,1.3112,329.0 +2005-03-03 21:00:00,1.3111,1.3119,1.3106,1.3111,294.0 +2005-03-03 22:00:00,1.3111,1.3117,1.3104,1.3109,278.0 +2005-03-03 23:00:00,1.3109,1.3115,1.3104,1.3108,279.0 +2005-03-04 00:00:00,1.3107,1.3111,1.31,1.3103,270.0 +2005-03-04 01:00:00,1.3103,1.3122,1.3102,1.3111,291.0 +2005-03-04 02:00:00,1.3111,1.312,1.3108,1.3115,295.0 +2005-03-04 03:00:00,1.3115,1.3122,1.3108,1.3112,288.0 +2005-03-04 04:00:00,1.311,1.3115,1.3107,1.311,269.0 +2005-03-04 05:00:00,1.3111,1.3115,1.3101,1.3106,307.0 +2005-03-04 06:00:00,1.3105,1.311,1.3095,1.31,330.0 +2005-03-04 07:00:00,1.3101,1.3115,1.31,1.3109,312.0 +2005-03-04 08:00:00,1.3111,1.3124,1.3101,1.3111,415.0 +2005-03-04 09:00:00,1.3111,1.3118,1.3106,1.311,374.0 +2005-03-04 10:00:00,1.311,1.3128,1.3106,1.3123,366.0 +2005-03-04 11:00:00,1.3124,1.3131,1.3117,1.312,373.0 +2005-03-04 12:00:00,1.3121,1.3126,1.311,1.3114,402.0 +2005-03-04 13:00:00,1.3114,1.3126,1.311,1.312,397.0 +2005-03-04 14:00:00,1.3118,1.3161,1.3109,1.3146,623.0 +2005-03-04 15:00:00,1.315,1.3217,1.3143,1.3211,653.0 +2005-03-04 16:00:00,1.3211,1.3252,1.3201,1.3249,597.0 +2005-03-04 17:00:00,1.3248,1.3256,1.3233,1.3244,552.0 +2005-03-04 18:00:00,1.3244,1.3255,1.324,1.3247,406.0 +2005-03-04 19:00:00,1.3246,1.3251,1.3237,1.3241,363.0 +2005-03-04 20:00:00,1.3243,1.3247,1.3235,1.3241,331.0 +2005-03-04 21:00:00,1.3239,1.3246,1.3228,1.3241,349.0 +2005-03-04 22:00:00,1.324,1.3249,1.3237,1.3239,288.0 +2005-03-04 23:00:00,1.3238,1.3248,1.3236,1.3241,120.0 +2005-03-07 01:00:00,1.3238,1.3248,1.3231,1.3238,311.0 +2005-03-07 02:00:00,1.3238,1.324,1.3229,1.3233,265.0 +2005-03-07 03:00:00,1.3234,1.3242,1.3228,1.3233,286.0 +2005-03-07 04:00:00,1.3231,1.3249,1.3225,1.3236,288.0 +2005-03-07 05:00:00,1.3237,1.324,1.323,1.3233,256.0 +2005-03-07 06:00:00,1.3232,1.3237,1.3227,1.3229,270.0 +2005-03-07 07:00:00,1.3227,1.324,1.3226,1.3237,306.0 +2005-03-07 08:00:00,1.3238,1.324,1.3222,1.3233,405.0 +2005-03-07 09:00:00,1.3234,1.3234,1.3214,1.3222,467.0 +2005-03-07 10:00:00,1.3221,1.323,1.3211,1.3229,441.0 +2005-03-07 11:00:00,1.3229,1.3233,1.3205,1.3211,414.0 +2005-03-07 12:00:00,1.3211,1.3217,1.3201,1.3212,398.0 +2005-03-07 13:00:00,1.3213,1.322,1.3191,1.3197,449.0 +2005-03-07 14:00:00,1.3197,1.3204,1.3184,1.319,447.0 +2005-03-07 15:00:00,1.319,1.3203,1.3177,1.3193,431.0 +2005-03-07 16:00:00,1.3193,1.3197,1.3181,1.319,422.0 +2005-03-07 17:00:00,1.319,1.322,1.3188,1.3218,411.0 +2005-03-07 18:00:00,1.3218,1.3225,1.3207,1.3216,374.0 +2005-03-07 19:00:00,1.3216,1.3219,1.3201,1.3204,340.0 +2005-03-07 20:00:00,1.3203,1.321,1.3199,1.3202,308.0 +2005-03-07 21:00:00,1.3203,1.3215,1.3198,1.3212,320.0 +2005-03-07 22:00:00,1.3212,1.3214,1.3205,1.3213,283.0 +2005-03-07 23:00:00,1.3212,1.3226,1.3211,1.3216,292.0 +2005-03-08 00:00:00,1.3217,1.3225,1.3211,1.3218,255.0 +2005-03-08 01:00:00,1.3217,1.3222,1.3208,1.3212,289.0 +2005-03-08 02:00:00,1.3212,1.3229,1.321,1.3226,287.0 +2005-03-08 03:00:00,1.3226,1.3233,1.3218,1.323,292.0 +2005-03-08 04:00:00,1.3229,1.3233,1.3225,1.3228,249.0 +2005-03-08 05:00:00,1.3227,1.3232,1.3218,1.3222,287.0 +2005-03-08 06:00:00,1.3222,1.3231,1.3221,1.323,265.0 +2005-03-08 07:00:00,1.323,1.3232,1.3215,1.3216,310.0 +2005-03-08 08:00:00,1.3215,1.3239,1.3214,1.3238,370.0 +2005-03-08 09:00:00,1.3238,1.3263,1.3235,1.3254,460.0 +2005-03-08 10:00:00,1.3256,1.3269,1.3236,1.3237,442.0 +2005-03-08 11:00:00,1.3237,1.325,1.3227,1.3243,452.0 +2005-03-08 12:00:00,1.3242,1.3263,1.3239,1.3257,440.0 +2005-03-08 13:00:00,1.3256,1.3262,1.3237,1.3248,405.0 +2005-03-08 14:00:00,1.3248,1.3257,1.3238,1.3251,420.0 +2005-03-08 15:00:00,1.325,1.3331,1.3249,1.3319,556.0 +2005-03-08 16:00:00,1.3319,1.3352,1.3309,1.3343,460.0 +2005-03-08 17:00:00,1.3346,1.3364,1.3334,1.3336,452.0 +2005-03-08 18:00:00,1.3335,1.3347,1.3326,1.3332,449.0 +2005-03-08 19:00:00,1.3332,1.3346,1.3327,1.3341,389.0 +2005-03-08 20:00:00,1.3341,1.3357,1.3336,1.3343,368.0 +2005-03-08 21:00:00,1.3344,1.335,1.3337,1.3343,316.0 +2005-03-08 22:00:00,1.3341,1.3351,1.3336,1.3346,311.0 +2005-03-08 23:00:00,1.3346,1.3355,1.3343,1.3354,287.0 +2005-03-09 00:00:00,1.3352,1.3354,1.334,1.3347,270.0 +2005-03-09 01:00:00,1.3346,1.3358,1.3342,1.3346,333.0 +2005-03-09 02:00:00,1.3346,1.335,1.3336,1.3346,298.0 +2005-03-09 03:00:00,1.3345,1.3352,1.3337,1.3341,305.0 +2005-03-09 04:00:00,1.3342,1.3351,1.3337,1.3341,327.0 +2005-03-09 05:00:00,1.3343,1.335,1.3338,1.3346,287.0 +2005-03-09 06:00:00,1.3345,1.3348,1.3337,1.334,319.0 +2005-03-09 07:00:00,1.334,1.3346,1.3336,1.3344,303.0 +2005-03-09 08:00:00,1.3343,1.3358,1.3333,1.3353,383.0 +2005-03-09 09:00:00,1.3358,1.3384,1.3345,1.3371,529.0 +2005-03-09 10:00:00,1.3369,1.3381,1.3359,1.3371,494.0 +2005-03-09 11:00:00,1.337,1.3377,1.3357,1.3374,506.0 +2005-03-09 12:00:00,1.3375,1.3391,1.3366,1.3386,461.0 +2005-03-09 13:00:00,1.3386,1.339,1.3351,1.3356,492.0 +2005-03-09 14:00:00,1.336,1.3362,1.3341,1.3354,526.0 +2005-03-09 15:00:00,1.3356,1.3359,1.3329,1.3352,544.0 +2005-03-09 16:00:00,1.3353,1.3377,1.3345,1.3362,529.0 +2005-03-09 17:00:00,1.3363,1.339,1.3359,1.3384,452.0 +2005-03-09 18:00:00,1.3384,1.3422,1.3376,1.3409,458.0 +2005-03-09 19:00:00,1.3409,1.342,1.3402,1.3414,430.0 +2005-03-09 20:00:00,1.3413,1.3426,1.3396,1.3402,368.0 +2005-03-09 21:00:00,1.3401,1.341,1.3381,1.3387,427.0 +2005-03-09 22:00:00,1.3387,1.3397,1.3381,1.3392,348.0 +2005-03-09 23:00:00,1.3392,1.3401,1.3388,1.339,322.0 +2005-03-10 00:00:00,1.339,1.3398,1.337,1.3376,323.0 +2005-03-10 01:00:00,1.3377,1.3389,1.337,1.3385,318.0 +2005-03-10 02:00:00,1.3385,1.3411,1.338,1.3405,363.0 +2005-03-10 03:00:00,1.3405,1.3457,1.3387,1.3415,545.0 +2005-03-10 04:00:00,1.3417,1.3437,1.3405,1.3426,387.0 +2005-03-10 05:00:00,1.3427,1.3449,1.3425,1.3433,387.0 +2005-03-10 06:00:00,1.3434,1.3435,1.3414,1.3424,379.0 +2005-03-10 07:00:00,1.3423,1.3435,1.342,1.3424,358.0 +2005-03-10 08:00:00,1.3425,1.3456,1.342,1.3438,440.0 +2005-03-10 09:00:00,1.3438,1.3451,1.3429,1.3433,456.0 +2005-03-10 10:00:00,1.3432,1.345,1.3422,1.3427,454.0 +2005-03-10 11:00:00,1.3429,1.3432,1.3399,1.3408,556.0 +2005-03-10 12:00:00,1.3408,1.3432,1.3401,1.3419,475.0 +2005-03-10 13:00:00,1.3418,1.3429,1.341,1.3413,490.0 +2005-03-10 14:00:00,1.3413,1.3436,1.3405,1.3434,469.0 +2005-03-10 15:00:00,1.3434,1.3436,1.3402,1.3412,436.0 +2005-03-10 16:00:00,1.3415,1.3428,1.3397,1.3406,441.0 +2005-03-10 17:00:00,1.3403,1.342,1.3402,1.3408,476.0 +2005-03-10 18:00:00,1.3408,1.3422,1.3397,1.3419,373.0 +2005-03-10 19:00:00,1.3417,1.345,1.3415,1.3447,423.0 +2005-03-10 20:00:00,1.3447,1.3453,1.3423,1.3427,386.0 +2005-03-10 21:00:00,1.3425,1.3437,1.3423,1.3433,352.0 +2005-03-10 22:00:00,1.3433,1.3436,1.3415,1.3417,359.0 +2005-03-10 23:00:00,1.3418,1.3426,1.3406,1.3409,315.0 +2005-03-11 00:00:00,1.3405,1.3447,1.3403,1.3438,399.0 +2005-03-11 01:00:00,1.3438,1.3441,1.3413,1.3428,336.0 +2005-03-11 02:00:00,1.3427,1.3434,1.3422,1.3428,346.0 +2005-03-11 03:00:00,1.343,1.3435,1.3419,1.3426,344.0 +2005-03-11 04:00:00,1.3426,1.3431,1.342,1.3426,302.0 +2005-03-11 05:00:00,1.3428,1.3431,1.3421,1.3426,306.0 +2005-03-11 06:00:00,1.3425,1.3435,1.3423,1.3428,314.0 +2005-03-11 07:00:00,1.3427,1.3435,1.3419,1.3428,309.0 +2005-03-11 08:00:00,1.3427,1.3435,1.342,1.3427,388.0 +2005-03-11 09:00:00,1.3426,1.3437,1.3412,1.3415,455.0 +2005-03-11 10:00:00,1.3414,1.3421,1.3401,1.3414,479.0 +2005-03-11 11:00:00,1.3413,1.342,1.3401,1.3411,454.0 +2005-03-11 12:00:00,1.3411,1.3425,1.3408,1.3415,380.0 +2005-03-11 13:00:00,1.3416,1.3422,1.3407,1.3415,451.0 +2005-03-11 14:00:00,1.3414,1.3483,1.3391,1.3409,670.0 +2005-03-11 15:00:00,1.341,1.3448,1.3397,1.3432,654.0 +2005-03-11 16:00:00,1.3433,1.3469,1.3423,1.346,572.0 +2005-03-11 17:00:00,1.3459,1.3479,1.3454,1.3468,541.0 +2005-03-11 18:00:00,1.3467,1.3473,1.3457,1.3463,498.0 +2005-03-11 19:00:00,1.3464,1.3469,1.3457,1.3463,356.0 +2005-03-11 20:00:00,1.3465,1.3465,1.3451,1.3457,383.0 +2005-03-11 21:00:00,1.3455,1.3463,1.3442,1.3453,372.0 +2005-03-11 22:00:00,1.3453,1.346,1.3446,1.3456,298.0 +2005-03-11 23:00:00,1.3456,1.3468,1.3456,1.3458,304.0 +2005-03-14 01:00:00,1.3473,1.3479,1.3462,1.3464,324.0 +2005-03-14 02:00:00,1.3464,1.3466,1.3442,1.3456,348.0 +2005-03-14 03:00:00,1.3456,1.3462,1.3442,1.3457,324.0 +2005-03-14 04:00:00,1.3457,1.3462,1.3445,1.3454,280.0 +2005-03-14 05:00:00,1.3455,1.3458,1.3446,1.3452,269.0 +2005-03-14 06:00:00,1.3453,1.346,1.3437,1.344,301.0 +2005-03-14 07:00:00,1.3441,1.3443,1.3424,1.3431,300.0 +2005-03-14 08:00:00,1.3432,1.3434,1.3416,1.3422,413.0 +2005-03-14 09:00:00,1.3423,1.3424,1.3396,1.3405,468.0 +2005-03-14 10:00:00,1.3404,1.342,1.3398,1.341,429.0 +2005-03-14 11:00:00,1.3405,1.3415,1.3393,1.3406,429.0 +2005-03-14 12:00:00,1.3408,1.3428,1.3403,1.3409,476.0 +2005-03-14 13:00:00,1.3408,1.3416,1.3371,1.3386,519.0 +2005-03-14 14:00:00,1.3387,1.3395,1.3368,1.3394,500.0 +2005-03-14 15:00:00,1.3392,1.3401,1.337,1.3378,471.0 +2005-03-14 16:00:00,1.3377,1.3395,1.3364,1.3368,450.0 +2005-03-14 17:00:00,1.3367,1.338,1.3338,1.3348,459.0 +2005-03-14 18:00:00,1.3347,1.3359,1.3335,1.3353,392.0 +2005-03-14 19:00:00,1.3353,1.3362,1.334,1.3355,371.0 +2005-03-14 20:00:00,1.3355,1.3371,1.3353,1.3369,356.0 +2005-03-14 21:00:00,1.3368,1.3375,1.3364,1.3371,335.0 +2005-03-14 22:00:00,1.3371,1.3375,1.3364,1.337,293.0 +2005-03-14 23:00:00,1.3369,1.3374,1.3359,1.3366,259.0 +2005-03-15 00:00:00,1.3364,1.3367,1.3358,1.3362,285.0 +2005-03-15 01:00:00,1.3363,1.3373,1.3347,1.3355,353.0 +2005-03-15 02:00:00,1.3354,1.3365,1.3352,1.3356,320.0 +2005-03-15 03:00:00,1.3356,1.3371,1.3354,1.3362,339.0 +2005-03-15 04:00:00,1.3362,1.3366,1.3358,1.3363,293.0 +2005-03-15 05:00:00,1.3364,1.3372,1.336,1.3367,288.0 +2005-03-15 06:00:00,1.3368,1.3371,1.336,1.3362,306.0 +2005-03-15 07:00:00,1.3361,1.3367,1.3348,1.3362,384.0 +2005-03-15 08:00:00,1.3363,1.3373,1.3342,1.3346,429.0 +2005-03-15 09:00:00,1.3346,1.3372,1.3344,1.3355,487.0 +2005-03-15 10:00:00,1.3354,1.3367,1.3351,1.3359,457.0 +2005-03-15 11:00:00,1.3358,1.3389,1.3356,1.3383,420.0 +2005-03-15 12:00:00,1.3383,1.3397,1.3379,1.3382,488.0 +2005-03-15 13:00:00,1.3385,1.3388,1.337,1.3386,476.0 +2005-03-15 14:00:00,1.3385,1.3406,1.3379,1.3401,553.0 +2005-03-15 15:00:00,1.3401,1.3412,1.3308,1.3319,746.0 +2005-03-15 16:00:00,1.332,1.3335,1.3306,1.3315,520.0 +2005-03-15 17:00:00,1.3316,1.3325,1.3296,1.3305,479.0 +2005-03-15 18:00:00,1.3305,1.3321,1.3299,1.3317,428.0 +2005-03-15 19:00:00,1.3315,1.3323,1.3309,1.3318,356.0 +2005-03-15 20:00:00,1.3318,1.332,1.3308,1.3318,334.0 +2005-03-15 21:00:00,1.3315,1.3321,1.3309,1.3313,305.0 +2005-03-15 22:00:00,1.3312,1.3315,1.3301,1.331,322.0 +2005-03-15 23:00:00,1.331,1.3315,1.3301,1.331,285.0 +2005-03-16 00:00:00,1.3309,1.3315,1.3307,1.331,278.0 +2005-03-16 01:00:00,1.3309,1.3318,1.3304,1.3312,302.0 +2005-03-16 02:00:00,1.3312,1.3314,1.3295,1.3303,350.0 +2005-03-16 03:00:00,1.3303,1.3308,1.329,1.3296,331.0 +2005-03-16 04:00:00,1.3296,1.3303,1.3292,1.3298,305.0 +2005-03-16 05:00:00,1.3299,1.3317,1.3297,1.3315,321.0 +2005-03-16 06:00:00,1.3315,1.3321,1.331,1.3312,308.0 +2005-03-16 07:00:00,1.3312,1.3322,1.331,1.3317,300.0 +2005-03-16 08:00:00,1.3319,1.3356,1.3316,1.3351,446.0 +2005-03-16 09:00:00,1.335,1.3371,1.3347,1.3365,499.0 +2005-03-16 10:00:00,1.3364,1.3372,1.3351,1.3354,450.0 +2005-03-16 11:00:00,1.3354,1.3366,1.3349,1.3352,441.0 +2005-03-16 12:00:00,1.3352,1.3393,1.3341,1.3391,494.0 +2005-03-16 13:00:00,1.3386,1.3396,1.3377,1.3383,487.0 +2005-03-16 14:00:00,1.3384,1.3436,1.337,1.3424,565.0 +2005-03-16 15:00:00,1.3425,1.3433,1.34,1.3423,583.0 +2005-03-16 16:00:00,1.3424,1.3442,1.341,1.3436,496.0 +2005-03-16 17:00:00,1.3432,1.3439,1.3415,1.3421,485.0 +2005-03-16 18:00:00,1.3422,1.3428,1.3398,1.3413,364.0 +2005-03-16 19:00:00,1.3413,1.3427,1.3401,1.3424,365.0 +2005-03-16 20:00:00,1.3424,1.3427,1.3408,1.3414,352.0 +2005-03-16 21:00:00,1.3415,1.3422,1.3409,1.3419,346.0 +2005-03-16 22:00:00,1.342,1.3423,1.3412,1.342,324.0 +2005-03-16 23:00:00,1.342,1.3424,1.3414,1.3417,297.0 +2005-03-17 00:00:00,1.342,1.3421,1.3408,1.3411,309.0 +2005-03-17 01:00:00,1.3409,1.3415,1.3401,1.3404,328.0 +2005-03-17 02:00:00,1.3404,1.3415,1.3397,1.3411,333.0 +2005-03-17 03:00:00,1.3412,1.3421,1.3407,1.3409,329.0 +2005-03-17 04:00:00,1.341,1.341,1.3397,1.3404,324.0 +2005-03-17 05:00:00,1.3403,1.3413,1.3401,1.3402,334.0 +2005-03-17 06:00:00,1.3402,1.3406,1.3387,1.3394,354.0 +2005-03-17 07:00:00,1.3394,1.3423,1.3392,1.3413,386.0 +2005-03-17 08:00:00,1.3413,1.3416,1.3395,1.3397,440.0 +2005-03-17 09:00:00,1.3396,1.341,1.3391,1.3402,415.0 +2005-03-17 10:00:00,1.3401,1.3408,1.338,1.3397,445.0 +2005-03-17 11:00:00,1.3397,1.3401,1.3366,1.337,445.0 +2005-03-17 12:00:00,1.3371,1.339,1.3366,1.3384,447.0 +2005-03-17 13:00:00,1.3383,1.34,1.3374,1.339,459.0 +2005-03-17 14:00:00,1.3391,1.3396,1.3341,1.3349,532.0 +2005-03-17 15:00:00,1.3348,1.337,1.3342,1.336,491.0 +2005-03-17 16:00:00,1.3362,1.3387,1.3352,1.3377,487.0 +2005-03-17 17:00:00,1.3377,1.3383,1.3362,1.337,427.0 +2005-03-17 18:00:00,1.3371,1.3396,1.3359,1.3364,480.0 +2005-03-17 19:00:00,1.3364,1.3373,1.3357,1.3365,374.0 +2005-03-17 20:00:00,1.3365,1.3374,1.3357,1.3369,342.0 +2005-03-17 21:00:00,1.3369,1.3382,1.3368,1.3374,345.0 +2005-03-17 22:00:00,1.3375,1.3383,1.3369,1.3378,306.0 +2005-03-17 23:00:00,1.3378,1.3384,1.3372,1.3379,268.0 +2005-03-18 00:00:00,1.338,1.3384,1.3373,1.3378,294.0 +2005-03-18 01:00:00,1.3379,1.3388,1.3373,1.3383,318.0 +2005-03-18 02:00:00,1.3384,1.3389,1.3366,1.3375,329.0 +2005-03-18 03:00:00,1.3375,1.3382,1.3372,1.3378,321.0 +2005-03-18 04:00:00,1.3375,1.3382,1.3373,1.3376,274.0 +2005-03-18 05:00:00,1.3376,1.338,1.3368,1.3371,280.0 +2005-03-18 06:00:00,1.337,1.3373,1.3356,1.3363,334.0 +2005-03-18 07:00:00,1.3361,1.3372,1.3355,1.3367,359.0 +2005-03-18 08:00:00,1.3368,1.3369,1.3345,1.3351,431.0 +2005-03-18 09:00:00,1.3349,1.336,1.3308,1.3315,473.0 +2005-03-18 10:00:00,1.3316,1.3326,1.3311,1.3317,450.0 +2005-03-18 11:00:00,1.3317,1.3326,1.3307,1.3312,468.0 +2005-03-18 12:00:00,1.3312,1.3324,1.3305,1.3316,474.0 +2005-03-18 13:00:00,1.3316,1.3317,1.3296,1.3303,498.0 +2005-03-18 14:00:00,1.3305,1.3307,1.3272,1.3282,537.0 +2005-03-18 15:00:00,1.3282,1.3291,1.3265,1.3276,491.0 +2005-03-18 16:00:00,1.3276,1.3289,1.3271,1.3284,435.0 +2005-03-18 17:00:00,1.3284,1.332,1.3278,1.3312,462.0 +2005-03-18 18:00:00,1.3311,1.3326,1.3307,1.3314,370.0 +2005-03-18 19:00:00,1.3313,1.3319,1.3309,1.3313,287.0 +2005-03-18 20:00:00,1.3313,1.3315,1.3304,1.3309,276.0 +2005-03-18 21:00:00,1.3308,1.3318,1.3308,1.3314,261.0 +2005-03-18 22:00:00,1.3314,1.3328,1.3311,1.3327,277.0 +2005-03-18 23:00:00,1.3326,1.3336,1.3318,1.3321,150.0 +2005-03-21 01:00:00,1.3315,1.3318,1.3299,1.3306,288.0 +2005-03-21 02:00:00,1.3305,1.331,1.328,1.3283,325.0 +2005-03-21 03:00:00,1.3283,1.3286,1.3253,1.3254,353.0 +2005-03-21 04:00:00,1.3253,1.3274,1.3249,1.3254,385.0 +2005-03-21 05:00:00,1.3254,1.3265,1.3253,1.3256,303.0 +2005-03-21 06:00:00,1.3256,1.3261,1.3246,1.3257,325.0 +2005-03-21 07:00:00,1.3257,1.3273,1.3255,1.3264,356.0 +2005-03-21 08:00:00,1.3264,1.3276,1.3212,1.322,453.0 +2005-03-21 09:00:00,1.322,1.3232,1.3206,1.3214,473.0 +2005-03-21 10:00:00,1.3216,1.3226,1.321,1.3221,433.0 +2005-03-21 11:00:00,1.3219,1.3233,1.3208,1.3211,432.0 +2005-03-21 12:00:00,1.3213,1.3216,1.319,1.3192,426.0 +2005-03-21 13:00:00,1.3192,1.3204,1.3186,1.3201,455.0 +2005-03-21 14:00:00,1.3202,1.321,1.3171,1.3183,462.0 +2005-03-21 15:00:00,1.3184,1.3201,1.3177,1.3193,462.0 +2005-03-21 16:00:00,1.3193,1.3205,1.3176,1.3182,485.0 +2005-03-21 17:00:00,1.3182,1.3196,1.3152,1.3163,410.0 +2005-03-21 18:00:00,1.3163,1.3168,1.314,1.3156,393.0 +2005-03-21 19:00:00,1.3156,1.3172,1.3152,1.3167,405.0 +2005-03-21 20:00:00,1.3167,1.3177,1.3162,1.3175,335.0 +2005-03-21 21:00:00,1.3175,1.3179,1.3165,1.3169,383.0 +2005-03-21 22:00:00,1.317,1.3179,1.3151,1.3155,336.0 +2005-03-21 23:00:00,1.3155,1.3173,1.3154,1.3167,308.0 +2005-03-22 00:00:00,1.3168,1.3168,1.3153,1.3158,328.0 +2005-03-22 01:00:00,1.3159,1.3168,1.3154,1.3164,360.0 +2005-03-22 02:00:00,1.3164,1.3177,1.3159,1.3172,351.0 +2005-03-22 03:00:00,1.3173,1.3178,1.3164,1.3172,325.0 +2005-03-22 04:00:00,1.3172,1.3175,1.3165,1.3167,302.0 +2005-03-22 05:00:00,1.3168,1.3175,1.316,1.3163,320.0 +2005-03-22 06:00:00,1.3163,1.3171,1.3158,1.3164,323.0 +2005-03-22 07:00:00,1.3166,1.3172,1.3153,1.3167,348.0 +2005-03-22 08:00:00,1.3168,1.3179,1.3148,1.3172,422.0 +2005-03-22 09:00:00,1.317,1.3191,1.3165,1.3175,413.0 +2005-03-22 10:00:00,1.3175,1.3182,1.3161,1.3179,446.0 +2005-03-22 11:00:00,1.3178,1.3191,1.3172,1.3188,419.0 +2005-03-22 12:00:00,1.3188,1.32,1.318,1.3187,477.0 +2005-03-22 13:00:00,1.3185,1.3194,1.3171,1.3179,460.0 +2005-03-22 14:00:00,1.3178,1.3192,1.3171,1.3184,490.0 +2005-03-22 15:00:00,1.3184,1.3213,1.3179,1.3199,482.0 +2005-03-22 16:00:00,1.3199,1.3215,1.3197,1.3205,464.0 +2005-03-22 17:00:00,1.3204,1.3221,1.32,1.3207,396.0 +2005-03-22 18:00:00,1.3207,1.3212,1.3189,1.3196,366.0 +2005-03-22 19:00:00,1.3196,1.3209,1.3192,1.3198,348.0 +2005-03-22 20:00:00,1.3199,1.3207,1.3067,1.3091,671.0 +2005-03-22 21:00:00,1.309,1.3092,1.3054,1.3087,500.0 +2005-03-22 22:00:00,1.3088,1.309,1.3071,1.3083,341.0 +2005-03-22 23:00:00,1.3082,1.309,1.3061,1.3085,323.0 +2005-03-23 00:00:00,1.3085,1.3087,1.307,1.3076,274.0 +2005-03-23 01:00:00,1.3075,1.3084,1.3072,1.308,297.0 +2005-03-23 02:00:00,1.308,1.3088,1.3078,1.3083,298.0 +2005-03-23 03:00:00,1.3083,1.3087,1.3076,1.3079,330.0 +2005-03-23 04:00:00,1.3079,1.3087,1.3077,1.3081,277.0 +2005-03-23 05:00:00,1.3082,1.3085,1.3074,1.3083,282.0 +2005-03-23 06:00:00,1.3085,1.3085,1.3074,1.3078,294.0 +2005-03-23 07:00:00,1.3079,1.3086,1.3059,1.3069,335.0 +2005-03-23 08:00:00,1.3068,1.3089,1.3068,1.308,371.0 +2005-03-23 09:00:00,1.3077,1.3085,1.3066,1.3074,432.0 +2005-03-23 10:00:00,1.3073,1.3075,1.3019,1.302,501.0 +2005-03-23 11:00:00,1.3022,1.3057,1.3019,1.3045,486.0 +2005-03-23 12:00:00,1.3046,1.306,1.3033,1.3044,465.0 +2005-03-23 13:00:00,1.3044,1.3052,1.3028,1.3043,473.0 +2005-03-23 14:00:00,1.3043,1.3053,1.2982,1.3024,571.0 +2005-03-23 15:00:00,1.3025,1.3046,1.3015,1.303,549.0 +2005-03-23 16:00:00,1.3031,1.3036,1.3005,1.3013,575.0 +2005-03-23 17:00:00,1.3013,1.302,1.2992,1.3002,472.0 +2005-03-23 18:00:00,1.3005,1.3012,1.2965,1.2991,528.0 +2005-03-23 19:00:00,1.299,1.3,1.2974,1.2977,431.0 +2005-03-23 20:00:00,1.2983,1.2984,1.296,1.2981,379.0 +2005-03-23 21:00:00,1.2981,1.2981,1.2968,1.2976,323.0 +2005-03-23 22:00:00,1.2977,1.2996,1.2974,1.2986,321.0 +2005-03-23 23:00:00,1.2987,1.2999,1.2985,1.2989,279.0 +2005-03-24 00:00:00,1.2989,1.2999,1.2985,1.2989,309.0 +2005-03-24 01:00:00,1.299,1.2994,1.2968,1.2971,321.0 +2005-03-24 02:00:00,1.2971,1.2982,1.2965,1.298,343.0 +2005-03-24 03:00:00,1.2981,1.2995,1.2978,1.2988,325.0 +2005-03-24 04:00:00,1.2988,1.2998,1.2984,1.2988,306.0 +2005-03-24 05:00:00,1.2988,1.2995,1.2985,1.2991,316.0 +2005-03-24 06:00:00,1.2991,1.2996,1.2984,1.2992,302.0 +2005-03-24 07:00:00,1.2991,1.3012,1.2988,1.3004,341.0 +2005-03-24 08:00:00,1.3002,1.3019,1.2994,1.3004,448.0 +2005-03-24 09:00:00,1.3004,1.3024,1.3001,1.3017,423.0 +2005-03-24 10:00:00,1.3017,1.3035,1.2989,1.3001,487.0 +2005-03-24 11:00:00,1.3002,1.3005,1.297,1.298,507.0 +2005-03-24 12:00:00,1.298,1.2993,1.2977,1.2981,428.0 +2005-03-24 13:00:00,1.298,1.3007,1.2977,1.299,450.0 +2005-03-24 14:00:00,1.2988,1.3009,1.2973,1.2988,504.0 +2005-03-24 15:00:00,1.2988,1.3006,1.2977,1.2991,514.0 +2005-03-24 16:00:00,1.2991,1.2995,1.2954,1.2965,529.0 +2005-03-24 17:00:00,1.2965,1.2983,1.295,1.2957,498.0 +2005-03-24 18:00:00,1.2957,1.297,1.2945,1.2957,386.0 +2005-03-24 19:00:00,1.2957,1.2959,1.2935,1.2945,366.0 +2005-03-24 20:00:00,1.2945,1.2949,1.2936,1.2937,312.0 +2005-03-24 21:00:00,1.2938,1.2943,1.2932,1.2941,284.0 +2005-03-24 22:00:00,1.294,1.2945,1.2934,1.2938,290.0 +2005-03-24 23:00:00,1.2939,1.2949,1.2938,1.2943,232.0 +2005-03-25 00:00:00,1.294,1.2942,1.2928,1.293,248.0 +2005-03-25 01:00:00,1.2929,1.2944,1.2929,1.2935,247.0 +2005-03-25 02:00:00,1.2935,1.2945,1.293,1.294,314.0 +2005-03-25 03:00:00,1.2941,1.2948,1.2936,1.2941,290.0 +2005-03-25 04:00:00,1.2941,1.2946,1.2935,1.2943,264.0 +2005-03-25 05:00:00,1.2942,1.2951,1.2939,1.2946,322.0 +2005-03-25 06:00:00,1.2944,1.295,1.294,1.2945,331.0 +2005-03-25 07:00:00,1.2944,1.2951,1.2941,1.2946,323.0 +2005-03-25 08:00:00,1.2947,1.2961,1.2942,1.2957,301.0 +2005-03-25 09:00:00,1.2956,1.2971,1.2951,1.2967,345.0 +2005-03-25 10:00:00,1.2967,1.2972,1.2961,1.2966,358.0 +2005-03-25 11:00:00,1.2966,1.2971,1.2949,1.2953,306.0 +2005-03-25 12:00:00,1.2952,1.296,1.2947,1.2955,286.0 +2005-03-25 13:00:00,1.2955,1.2964,1.2953,1.2956,292.0 +2005-03-25 14:00:00,1.2957,1.2963,1.2939,1.2943,290.0 +2005-03-25 15:00:00,1.2943,1.2959,1.2941,1.2957,267.0 +2005-03-25 16:00:00,1.2955,1.2962,1.2947,1.2951,280.0 +2005-03-25 17:00:00,1.2952,1.2958,1.2947,1.2953,267.0 +2005-03-25 18:00:00,1.2953,1.2956,1.2949,1.2953,234.0 +2005-03-25 19:00:00,1.2952,1.296,1.2945,1.2956,285.0 +2005-03-25 20:00:00,1.2952,1.2963,1.2952,1.2959,246.0 +2005-03-25 21:00:00,1.2958,1.2963,1.2955,1.2958,222.0 +2005-03-25 22:00:00,1.2957,1.2962,1.2956,1.2959,161.0 +2005-03-25 23:00:00,1.2959,1.2961,1.2956,1.2956,31.0 +2005-03-28 01:00:00,1.2955,1.296,1.2944,1.2957,262.0 +2005-03-28 02:00:00,1.2956,1.2961,1.293,1.2934,316.0 +2005-03-28 03:00:00,1.2933,1.2935,1.2891,1.2893,396.0 +2005-03-28 04:00:00,1.2893,1.2901,1.2886,1.2901,323.0 +2005-03-28 05:00:00,1.2898,1.2927,1.2895,1.2913,341.0 +2005-03-28 06:00:00,1.2912,1.2917,1.2903,1.2909,321.0 +2005-03-28 07:00:00,1.2908,1.2921,1.2906,1.2912,310.0 +2005-03-28 08:00:00,1.2914,1.2917,1.2898,1.2909,380.0 +2005-03-28 09:00:00,1.2909,1.2914,1.29,1.2908,363.0 +2005-03-28 10:00:00,1.2907,1.2923,1.2905,1.2915,356.0 +2005-03-28 11:00:00,1.2915,1.2931,1.2912,1.2922,381.0 +2005-03-28 12:00:00,1.2924,1.293,1.291,1.2921,357.0 +2005-03-28 13:00:00,1.292,1.2935,1.292,1.2928,355.0 +2005-03-28 14:00:00,1.2927,1.2936,1.2923,1.2928,371.0 +2005-03-28 15:00:00,1.293,1.2938,1.2865,1.2873,509.0 +2005-03-28 16:00:00,1.2874,1.2895,1.2871,1.2878,443.0 +2005-03-28 17:00:00,1.2878,1.289,1.2856,1.2866,430.0 +2005-03-28 18:00:00,1.2867,1.2887,1.2857,1.2878,386.0 +2005-03-28 19:00:00,1.2878,1.2887,1.2865,1.2883,388.0 +2005-03-28 20:00:00,1.2883,1.2889,1.2866,1.287,365.0 +2005-03-28 21:00:00,1.2871,1.2887,1.2868,1.2877,385.0 +2005-03-28 22:00:00,1.2878,1.2893,1.2873,1.2885,329.0 +2005-03-28 23:00:00,1.2885,1.29,1.2885,1.2895,324.0 +2005-03-29 00:00:00,1.2895,1.2901,1.2887,1.289,295.0 +2005-03-29 01:00:00,1.2893,1.2895,1.2877,1.2885,285.0 +2005-03-29 02:00:00,1.2885,1.2923,1.2881,1.2915,347.0 +2005-03-29 03:00:00,1.2915,1.2931,1.2913,1.2921,315.0 +2005-03-29 04:00:00,1.292,1.2945,1.2914,1.2938,331.0 +2005-03-29 05:00:00,1.2938,1.2956,1.2935,1.2938,349.0 +2005-03-29 06:00:00,1.2937,1.2943,1.2931,1.2937,314.0 +2005-03-29 07:00:00,1.2937,1.2941,1.292,1.292,352.0 +2005-03-29 08:00:00,1.2922,1.2952,1.2917,1.2947,420.0 +2005-03-29 09:00:00,1.2948,1.2957,1.292,1.2926,471.0 +2005-03-29 10:00:00,1.2927,1.2939,1.292,1.2938,428.0 +2005-03-29 11:00:00,1.2936,1.2949,1.2932,1.2941,396.0 +2005-03-29 12:00:00,1.294,1.2946,1.2929,1.2929,380.0 +2005-03-29 13:00:00,1.293,1.2937,1.291,1.2926,419.0 +2005-03-29 14:00:00,1.2925,1.2943,1.2911,1.2932,483.0 +2005-03-29 15:00:00,1.2928,1.2936,1.2909,1.2917,495.0 +2005-03-29 16:00:00,1.2916,1.2919,1.2897,1.2912,487.0 +2005-03-29 17:00:00,1.2911,1.2929,1.2905,1.2924,462.0 +2005-03-29 18:00:00,1.2924,1.2926,1.2897,1.2912,427.0 +2005-03-29 19:00:00,1.2911,1.2922,1.2904,1.2912,400.0 +2005-03-29 20:00:00,1.2911,1.2935,1.2909,1.2933,402.0 +2005-03-29 21:00:00,1.293,1.294,1.292,1.2925,387.0 +2005-03-29 22:00:00,1.2925,1.2928,1.2913,1.292,331.0 +2005-03-29 23:00:00,1.292,1.2932,1.2917,1.2925,320.0 +2005-03-30 00:00:00,1.2922,1.2943,1.292,1.2934,334.0 +2005-03-30 01:00:00,1.2934,1.2942,1.2921,1.2937,330.0 +2005-03-30 02:00:00,1.2936,1.2938,1.2919,1.293,334.0 +2005-03-30 03:00:00,1.2929,1.2942,1.2926,1.2936,298.0 +2005-03-30 04:00:00,1.2937,1.2951,1.2935,1.2947,295.0 +2005-03-30 05:00:00,1.2947,1.2957,1.2943,1.2948,322.0 +2005-03-30 06:00:00,1.2947,1.2968,1.2942,1.2947,379.0 +2005-03-30 07:00:00,1.2947,1.2961,1.2942,1.2956,334.0 +2005-03-30 08:00:00,1.2955,1.2968,1.2944,1.2957,411.0 +2005-03-30 09:00:00,1.2957,1.298,1.2954,1.2969,491.0 +2005-03-30 10:00:00,1.2971,1.2976,1.2954,1.296,432.0 +2005-03-30 11:00:00,1.2959,1.2976,1.2934,1.2938,505.0 +2005-03-30 12:00:00,1.2938,1.2956,1.2935,1.2944,480.0 +2005-03-30 13:00:00,1.2944,1.2958,1.2931,1.295,470.0 +2005-03-30 14:00:00,1.2949,1.2957,1.294,1.2947,471.0 +2005-03-30 15:00:00,1.2946,1.2974,1.2933,1.2971,509.0 +2005-03-30 16:00:00,1.2971,1.2987,1.2953,1.2964,476.0 +2005-03-30 17:00:00,1.2964,1.2969,1.2942,1.2943,483.0 +2005-03-30 18:00:00,1.2944,1.2954,1.2931,1.2945,493.0 +2005-03-30 19:00:00,1.2944,1.2963,1.2936,1.296,410.0 +2005-03-30 20:00:00,1.2961,1.2967,1.2943,1.295,377.0 +2005-03-30 21:00:00,1.2949,1.2952,1.2928,1.2939,404.0 +2005-03-30 22:00:00,1.2936,1.2939,1.2911,1.2918,439.0 +2005-03-30 23:00:00,1.2915,1.2927,1.2912,1.2916,308.0 +2005-03-31 00:00:00,1.2914,1.2923,1.291,1.2912,280.0 +2005-03-31 01:00:00,1.2913,1.2926,1.2911,1.2922,318.0 +2005-03-31 02:00:00,1.2924,1.2936,1.292,1.2931,354.0 +2005-03-31 03:00:00,1.2931,1.2941,1.2914,1.2916,349.0 +2005-03-31 04:00:00,1.2917,1.2925,1.2914,1.2917,309.0 +2005-03-31 05:00:00,1.2917,1.293,1.2915,1.2929,317.0 +2005-03-31 06:00:00,1.2929,1.2931,1.2913,1.2916,330.0 +2005-03-31 07:00:00,1.2916,1.293,1.2913,1.2923,368.0 +2005-03-31 08:00:00,1.2923,1.2941,1.2916,1.293,470.0 +2005-03-31 09:00:00,1.293,1.2964,1.2926,1.2959,463.0 +2005-03-31 10:00:00,1.2958,1.2969,1.2949,1.2952,477.0 +2005-03-31 11:00:00,1.2953,1.296,1.2943,1.2956,483.0 +2005-03-31 12:00:00,1.2955,1.2968,1.2947,1.2957,481.0 +2005-03-31 13:00:00,1.2958,1.2971,1.2949,1.2961,463.0 +2005-03-31 14:00:00,1.2962,1.297,1.2953,1.2964,509.0 +2005-03-31 15:00:00,1.2964,1.3003,1.295,1.2983,527.0 +2005-03-31 16:00:00,1.2983,1.3021,1.2981,1.2988,484.0 +2005-03-31 17:00:00,1.299,1.3003,1.2953,1.2967,594.0 +2005-03-31 18:00:00,1.2967,1.2979,1.2962,1.2968,420.0 +2005-03-31 19:00:00,1.2968,1.2979,1.2963,1.2967,325.0 +2005-03-31 20:00:00,1.2967,1.2972,1.2962,1.2965,331.0 +2005-03-31 21:00:00,1.2966,1.2968,1.2958,1.296,325.0 +2005-03-31 22:00:00,1.2961,1.2966,1.2953,1.2962,342.0 +2005-03-31 23:00:00,1.2962,1.2967,1.2957,1.2965,300.0 +2005-04-01 00:00:00,1.2962,1.2969,1.2958,1.2964,257.0 +2005-04-01 01:00:00,1.2965,1.2983,1.2959,1.2967,331.0 +2005-04-01 02:00:00,1.2966,1.2968,1.2952,1.2959,301.0 +2005-04-01 03:00:00,1.2959,1.2964,1.295,1.2955,298.0 +2005-04-01 04:00:00,1.2955,1.2962,1.2952,1.2958,263.0 +2005-04-01 05:00:00,1.2957,1.2961,1.2951,1.2955,268.0 +2005-04-01 06:00:00,1.2955,1.2963,1.2953,1.2959,257.0 +2005-04-01 07:00:00,1.2959,1.2971,1.2956,1.2966,335.0 +2005-04-01 08:00:00,1.2966,1.2974,1.2957,1.2971,420.0 +2005-04-01 09:00:00,1.2972,1.2978,1.2961,1.2974,385.0 +2005-04-01 10:00:00,1.2975,1.298,1.2964,1.2974,447.0 +2005-04-01 11:00:00,1.2974,1.298,1.2962,1.2967,407.0 +2005-04-01 12:00:00,1.2966,1.2973,1.2955,1.2956,438.0 +2005-04-01 13:00:00,1.2956,1.2966,1.2953,1.2962,413.0 +2005-04-01 14:00:00,1.2961,1.2967,1.2955,1.2958,412.0 +2005-04-01 15:00:00,1.2959,1.306,1.2954,1.3013,687.0 +2005-04-01 16:00:00,1.3012,1.3018,1.2957,1.2962,662.0 +2005-04-01 17:00:00,1.2963,1.2966,1.287,1.2888,811.0 +2005-04-01 18:00:00,1.2888,1.2903,1.2874,1.2895,481.0 +2005-04-01 19:00:00,1.2895,1.2904,1.2884,1.2901,362.0 +2005-04-01 20:00:00,1.2901,1.2916,1.2881,1.2902,380.0 +2005-04-01 21:00:00,1.2903,1.2912,1.2888,1.2909,412.0 +2005-04-01 22:00:00,1.2906,1.2914,1.29,1.291,328.0 +2005-04-01 23:00:00,1.2912,1.2913,1.2899,1.2908,307.0 +2005-04-04 01:00:00,1.2892,1.2897,1.288,1.2885,281.0 +2005-04-04 02:00:00,1.2885,1.2905,1.2884,1.2899,323.0 +2005-04-04 03:00:00,1.2899,1.2901,1.2888,1.2897,327.0 +2005-04-04 04:00:00,1.2896,1.2905,1.2892,1.2899,328.0 +2005-04-04 05:00:00,1.29,1.2907,1.2894,1.2902,351.0 +2005-04-04 06:00:00,1.2899,1.2905,1.2892,1.2893,313.0 +2005-04-04 07:00:00,1.2893,1.2901,1.2892,1.2897,320.0 +2005-04-04 08:00:00,1.2896,1.2899,1.2874,1.2886,410.0 +2005-04-04 09:00:00,1.2886,1.2906,1.2879,1.2885,448.0 +2005-04-04 10:00:00,1.2884,1.2899,1.2881,1.2887,500.0 +2005-04-04 11:00:00,1.2888,1.2901,1.2873,1.2888,428.0 +2005-04-04 12:00:00,1.2888,1.2897,1.2876,1.2882,449.0 +2005-04-04 13:00:00,1.2881,1.2899,1.2877,1.2881,442.0 +2005-04-04 14:00:00,1.2881,1.2893,1.2874,1.288,400.0 +2005-04-04 15:00:00,1.288,1.2881,1.2836,1.2852,550.0 +2005-04-04 16:00:00,1.2852,1.2856,1.282,1.2826,478.0 +2005-04-04 17:00:00,1.2823,1.2841,1.2819,1.2838,415.0 +2005-04-04 18:00:00,1.2837,1.2846,1.2826,1.2842,410.0 +2005-04-04 19:00:00,1.2841,1.2847,1.2831,1.2837,364.0 +2005-04-04 20:00:00,1.2838,1.2856,1.2834,1.2853,359.0 +2005-04-04 21:00:00,1.2852,1.2865,1.2848,1.2853,370.0 +2005-04-04 22:00:00,1.2854,1.2855,1.2844,1.2848,306.0 +2005-04-04 23:00:00,1.2848,1.2858,1.2845,1.2853,313.0 +2005-04-05 00:00:00,1.2853,1.2857,1.2846,1.2847,293.0 +2005-04-05 01:00:00,1.2847,1.2857,1.2845,1.2849,271.0 +2005-04-05 02:00:00,1.2849,1.2855,1.2836,1.2842,363.0 +2005-04-05 03:00:00,1.2843,1.2848,1.2826,1.283,356.0 +2005-04-05 04:00:00,1.2829,1.2834,1.2816,1.2817,384.0 +2005-04-05 05:00:00,1.2819,1.2829,1.2814,1.2824,365.0 +2005-04-05 06:00:00,1.2823,1.2838,1.282,1.2833,324.0 +2005-04-05 07:00:00,1.2834,1.2835,1.2817,1.282,342.0 +2005-04-05 08:00:00,1.282,1.2834,1.2809,1.2815,472.0 +2005-04-05 09:00:00,1.2816,1.2823,1.2806,1.2809,455.0 +2005-04-05 10:00:00,1.281,1.283,1.2807,1.2818,396.0 +2005-04-05 11:00:00,1.2817,1.2829,1.2811,1.282,394.0 +2005-04-05 12:00:00,1.282,1.2826,1.2806,1.281,374.0 +2005-04-05 13:00:00,1.281,1.2816,1.28,1.2808,455.0 +2005-04-05 14:00:00,1.2808,1.2862,1.2804,1.2856,411.0 +2005-04-05 15:00:00,1.2857,1.2867,1.2841,1.2847,492.0 +2005-04-05 16:00:00,1.2851,1.2856,1.2831,1.2838,444.0 +2005-04-05 17:00:00,1.2839,1.285,1.2833,1.2841,461.0 +2005-04-05 18:00:00,1.2842,1.2856,1.2837,1.285,389.0 +2005-04-05 19:00:00,1.2851,1.2854,1.2839,1.2845,393.0 +2005-04-05 20:00:00,1.2845,1.2876,1.2842,1.2874,432.0 +2005-04-05 21:00:00,1.2873,1.2873,1.2857,1.2866,368.0 +2005-04-05 22:00:00,1.2866,1.2878,1.2862,1.2874,315.0 +2005-04-05 23:00:00,1.2873,1.2874,1.2848,1.2853,339.0 +2005-04-06 00:00:00,1.2853,1.2861,1.2852,1.2855,283.0 +2005-04-06 01:00:00,1.2855,1.2861,1.2843,1.2849,321.0 +2005-04-06 02:00:00,1.285,1.2853,1.2839,1.2851,329.0 +2005-04-06 03:00:00,1.2852,1.2868,1.2849,1.2858,314.0 +2005-04-06 04:00:00,1.2857,1.2887,1.2857,1.2882,342.0 +2005-04-06 05:00:00,1.2881,1.2883,1.2869,1.2872,335.0 +2005-04-06 06:00:00,1.2872,1.2884,1.2869,1.2878,328.0 +2005-04-06 07:00:00,1.2877,1.2886,1.2871,1.2877,355.0 +2005-04-06 08:00:00,1.2877,1.2893,1.2872,1.2874,411.0 +2005-04-06 09:00:00,1.2876,1.289,1.2867,1.2886,424.0 +2005-04-06 10:00:00,1.2888,1.2896,1.2874,1.2888,426.0 +2005-04-06 11:00:00,1.2889,1.2912,1.2885,1.2891,441.0 +2005-04-06 12:00:00,1.2892,1.2901,1.2885,1.2889,425.0 +2005-04-06 13:00:00,1.289,1.2896,1.287,1.2872,446.0 +2005-04-06 14:00:00,1.2874,1.2879,1.2842,1.2856,454.0 +2005-04-06 15:00:00,1.2856,1.2868,1.285,1.2864,439.0 +2005-04-06 16:00:00,1.2863,1.2871,1.2841,1.285,465.0 +2005-04-06 17:00:00,1.2848,1.2869,1.2846,1.2866,398.0 +2005-04-06 18:00:00,1.2866,1.2892,1.2841,1.2886,478.0 +2005-04-06 19:00:00,1.2888,1.2893,1.2873,1.2891,386.0 +2005-04-06 20:00:00,1.289,1.2894,1.2874,1.2878,392.0 +2005-04-06 21:00:00,1.2876,1.2884,1.2862,1.2872,365.0 +2005-04-06 22:00:00,1.287,1.2875,1.2862,1.2872,295.0 +2005-04-06 23:00:00,1.2872,1.2879,1.2866,1.2872,309.0 +2005-04-07 00:00:00,1.2872,1.2878,1.286,1.2867,286.0 +2005-04-07 01:00:00,1.2866,1.2877,1.2862,1.2871,299.0 +2005-04-07 02:00:00,1.2872,1.2876,1.2863,1.2867,304.0 +2005-04-07 03:00:00,1.2866,1.2881,1.2863,1.288,296.0 +2005-04-07 04:00:00,1.288,1.2889,1.2875,1.2888,320.0 +2005-04-07 05:00:00,1.2886,1.2894,1.2881,1.2884,326.0 +2005-04-07 06:00:00,1.2882,1.2902,1.2881,1.2899,315.0 +2005-04-07 07:00:00,1.2898,1.2922,1.2889,1.2915,336.0 +2005-04-07 08:00:00,1.2914,1.2933,1.2901,1.2924,483.0 +2005-04-07 09:00:00,1.2924,1.2939,1.2917,1.2935,434.0 +2005-04-07 10:00:00,1.2935,1.2942,1.2904,1.2926,495.0 +2005-04-07 11:00:00,1.2927,1.2927,1.2906,1.2914,462.0 +2005-04-07 12:00:00,1.2915,1.2917,1.2892,1.2901,512.0 +2005-04-07 13:00:00,1.2903,1.2926,1.2891,1.2922,463.0 +2005-04-07 14:00:00,1.2924,1.2941,1.2911,1.2923,537.0 +2005-04-07 15:00:00,1.2924,1.2935,1.291,1.2921,503.0 +2005-04-07 16:00:00,1.2922,1.293,1.2898,1.29,478.0 +2005-04-07 17:00:00,1.2899,1.2916,1.2898,1.2907,437.0 +2005-04-07 18:00:00,1.2905,1.292,1.2897,1.2903,420.0 +2005-04-07 19:00:00,1.2902,1.2908,1.2848,1.2861,494.0 +2005-04-07 20:00:00,1.2861,1.2864,1.2845,1.2851,417.0 +2005-04-07 21:00:00,1.2851,1.2858,1.2848,1.2857,297.0 +2005-04-07 22:00:00,1.2858,1.2861,1.2853,1.2857,293.0 +2005-04-07 23:00:00,1.2856,1.286,1.2849,1.2851,277.0 +2005-04-08 00:00:00,1.2854,1.2854,1.2839,1.2847,298.0 +2005-04-08 01:00:00,1.2848,1.2854,1.2831,1.2832,294.0 +2005-04-08 02:00:00,1.2833,1.2839,1.2811,1.2816,419.0 +2005-04-08 03:00:00,1.2817,1.2827,1.2813,1.2822,272.0 +2005-04-08 04:00:00,1.2821,1.283,1.282,1.2823,319.0 +2005-04-08 05:00:00,1.2822,1.2827,1.2817,1.2821,319.0 +2005-04-08 06:00:00,1.2822,1.2826,1.2816,1.2823,290.0 +2005-04-08 07:00:00,1.2823,1.283,1.2814,1.2823,318.0 +2005-04-08 08:00:00,1.2822,1.2832,1.2814,1.2817,414.0 +2005-04-08 09:00:00,1.2813,1.2827,1.2811,1.2825,407.0 +2005-04-08 10:00:00,1.2822,1.2834,1.2819,1.282,482.0 +2005-04-08 11:00:00,1.2825,1.2847,1.2823,1.2837,425.0 +2005-04-08 12:00:00,1.2836,1.2842,1.2828,1.2833,408.0 +2005-04-08 13:00:00,1.283,1.2843,1.2823,1.2827,413.0 +2005-04-08 14:00:00,1.2827,1.2833,1.2811,1.2821,475.0 +2005-04-08 15:00:00,1.2819,1.2837,1.2814,1.283,434.0 +2005-04-08 16:00:00,1.2831,1.2859,1.2819,1.2853,514.0 +2005-04-08 17:00:00,1.2853,1.2915,1.2841,1.2914,522.0 +2005-04-08 18:00:00,1.2913,1.2933,1.2905,1.2922,457.0 +2005-04-08 19:00:00,1.2922,1.2929,1.2912,1.2921,367.0 +2005-04-08 20:00:00,1.2923,1.293,1.2915,1.2925,322.0 +2005-04-08 21:00:00,1.2926,1.2932,1.2917,1.2928,307.0 +2005-04-08 22:00:00,1.2929,1.2935,1.2925,1.2933,250.0 +2005-04-08 23:00:00,1.2933,1.2942,1.2918,1.2918,156.0 +2005-04-11 01:00:00,1.2921,1.2929,1.2909,1.2924,304.0 +2005-04-11 02:00:00,1.2925,1.2928,1.2915,1.2918,282.0 +2005-04-11 03:00:00,1.2921,1.2926,1.2907,1.2915,334.0 +2005-04-11 04:00:00,1.2914,1.2935,1.2911,1.2932,305.0 +2005-04-11 05:00:00,1.2931,1.2945,1.2926,1.2928,311.0 +2005-04-11 06:00:00,1.2928,1.2932,1.2921,1.2925,292.0 +2005-04-11 07:00:00,1.2926,1.2931,1.292,1.2924,279.0 +2005-04-11 08:00:00,1.2924,1.2941,1.2922,1.2936,361.0 +2005-04-11 09:00:00,1.2935,1.2942,1.2921,1.2938,355.0 +2005-04-11 10:00:00,1.2938,1.2977,1.2937,1.297,492.0 +2005-04-11 11:00:00,1.2968,1.2973,1.2957,1.2972,433.0 +2005-04-11 12:00:00,1.2969,1.2976,1.2952,1.2958,464.0 +2005-04-11 13:00:00,1.2958,1.2986,1.2953,1.2969,498.0 +2005-04-11 14:00:00,1.2975,1.2986,1.2956,1.2966,468.0 +2005-04-11 15:00:00,1.2968,1.297,1.2953,1.2967,479.0 +2005-04-11 16:00:00,1.2966,1.2969,1.2945,1.2958,493.0 +2005-04-11 17:00:00,1.2957,1.2977,1.2943,1.2972,500.0 +2005-04-11 18:00:00,1.2971,1.3005,1.2969,1.2995,443.0 +2005-04-11 19:00:00,1.2995,1.2998,1.2982,1.2986,352.0 +2005-04-11 20:00:00,1.2985,1.2989,1.2976,1.2984,363.0 +2005-04-11 21:00:00,1.2983,1.2985,1.2964,1.2977,356.0 +2005-04-11 22:00:00,1.2977,1.2979,1.2967,1.2972,330.0 +2005-04-11 23:00:00,1.2972,1.2979,1.2967,1.2974,283.0 +2005-04-12 00:00:00,1.2976,1.2979,1.2964,1.2968,298.0 +2005-04-12 01:00:00,1.2967,1.2979,1.2966,1.2976,311.0 +2005-04-12 02:00:00,1.2977,1.2983,1.2969,1.2974,326.0 +2005-04-12 03:00:00,1.2975,1.2988,1.2971,1.2984,304.0 +2005-04-12 04:00:00,1.2985,1.2989,1.2979,1.2982,346.0 +2005-04-12 05:00:00,1.2983,1.2986,1.2975,1.2976,305.0 +2005-04-12 06:00:00,1.2976,1.2982,1.2975,1.298,257.0 +2005-04-12 07:00:00,1.2981,1.2985,1.2971,1.2976,279.0 +2005-04-12 08:00:00,1.2972,1.3003,1.2972,1.2995,412.0 +2005-04-12 09:00:00,1.2995,1.2998,1.2981,1.2988,394.0 +2005-04-12 10:00:00,1.2988,1.3,1.2981,1.2989,441.0 +2005-04-12 11:00:00,1.2989,1.2997,1.2968,1.2974,477.0 +2005-04-12 12:00:00,1.297,1.2983,1.2968,1.2979,509.0 +2005-04-12 13:00:00,1.2978,1.2993,1.297,1.2985,445.0 +2005-04-12 14:00:00,1.2985,1.3017,1.2915,1.2924,655.0 +2005-04-12 15:00:00,1.2926,1.2934,1.2877,1.2895,620.0 +2005-04-12 16:00:00,1.2895,1.2901,1.2871,1.2887,521.0 +2005-04-12 17:00:00,1.2885,1.2888,1.2863,1.2875,482.0 +2005-04-12 18:00:00,1.2873,1.2885,1.2866,1.2882,425.0 +2005-04-12 19:00:00,1.2881,1.2893,1.2874,1.2886,398.0 +2005-04-12 20:00:00,1.2888,1.2928,1.2867,1.2924,606.0 +2005-04-12 21:00:00,1.2924,1.2927,1.2912,1.2917,340.0 +2005-04-12 22:00:00,1.2918,1.2925,1.2913,1.2922,290.0 +2005-04-12 23:00:00,1.2921,1.2927,1.2915,1.2918,261.0 +2005-04-13 00:00:00,1.2919,1.2922,1.291,1.2912,267.0 +2005-04-13 01:00:00,1.2912,1.292,1.29,1.2904,306.0 +2005-04-13 02:00:00,1.2903,1.2922,1.2901,1.2907,337.0 +2005-04-13 03:00:00,1.2908,1.2911,1.2892,1.2903,390.0 +2005-04-13 04:00:00,1.2903,1.2916,1.2899,1.291,343.0 +2005-04-13 05:00:00,1.2909,1.292,1.2906,1.2913,301.0 +2005-04-13 06:00:00,1.2911,1.2927,1.2911,1.2917,334.0 +2005-04-13 07:00:00,1.292,1.2929,1.2916,1.2921,339.0 +2005-04-13 08:00:00,1.2923,1.2943,1.2916,1.2935,420.0 +2005-04-13 09:00:00,1.2934,1.2949,1.2929,1.2945,427.0 +2005-04-13 10:00:00,1.2945,1.2956,1.293,1.2934,493.0 +2005-04-13 11:00:00,1.2935,1.2953,1.2934,1.294,445.0 +2005-04-13 12:00:00,1.2939,1.2952,1.2928,1.2934,432.0 +2005-04-13 13:00:00,1.2934,1.294,1.2921,1.2924,419.0 +2005-04-13 14:00:00,1.2925,1.2953,1.2883,1.2888,587.0 +2005-04-13 15:00:00,1.2887,1.2893,1.2849,1.2868,558.0 +2005-04-13 16:00:00,1.2867,1.2902,1.2861,1.2897,521.0 +2005-04-13 17:00:00,1.2895,1.293,1.2892,1.2917,526.0 +2005-04-13 18:00:00,1.2917,1.2924,1.2901,1.2902,378.0 +2005-04-13 19:00:00,1.2905,1.2919,1.2897,1.2913,422.0 +2005-04-13 20:00:00,1.2912,1.2914,1.2902,1.2913,339.0 +2005-04-13 21:00:00,1.2912,1.2916,1.2906,1.2909,290.0 +2005-04-13 22:00:00,1.291,1.292,1.2909,1.2917,301.0 +2005-04-13 23:00:00,1.2917,1.2923,1.2912,1.2919,262.0 +2005-04-14 00:00:00,1.292,1.2923,1.2907,1.2911,246.0 +2005-04-14 01:00:00,1.2911,1.2915,1.2904,1.2907,252.0 +2005-04-14 02:00:00,1.2907,1.2911,1.2899,1.2907,304.0 +2005-04-14 03:00:00,1.2906,1.2909,1.2882,1.2888,333.0 +2005-04-14 04:00:00,1.2889,1.2894,1.2875,1.2883,352.0 +2005-04-14 05:00:00,1.2885,1.2888,1.2874,1.288,342.0 +2005-04-14 06:00:00,1.288,1.2885,1.2875,1.2881,316.0 +2005-04-14 07:00:00,1.288,1.2891,1.2876,1.2878,319.0 +2005-04-14 08:00:00,1.2878,1.2885,1.2861,1.2865,406.0 +2005-04-14 09:00:00,1.2865,1.2888,1.2862,1.2877,427.0 +2005-04-14 10:00:00,1.2874,1.2881,1.2867,1.2873,436.0 +2005-04-14 11:00:00,1.2872,1.2883,1.2834,1.2845,501.0 +2005-04-14 12:00:00,1.2844,1.2851,1.2823,1.2826,489.0 +2005-04-14 13:00:00,1.2827,1.2838,1.2812,1.283,468.0 +2005-04-14 14:00:00,1.283,1.2838,1.2804,1.2813,520.0 +2005-04-14 15:00:00,1.281,1.2822,1.2779,1.2787,606.0 +2005-04-14 16:00:00,1.2787,1.2818,1.2767,1.2809,572.0 +2005-04-14 17:00:00,1.2809,1.2826,1.2794,1.2816,566.0 +2005-04-14 18:00:00,1.2815,1.2826,1.281,1.2815,438.0 +2005-04-14 19:00:00,1.2815,1.282,1.2803,1.2811,427.0 +2005-04-14 20:00:00,1.2809,1.2829,1.2803,1.2828,368.0 +2005-04-14 21:00:00,1.2829,1.2832,1.2814,1.2815,365.0 +2005-04-14 22:00:00,1.2819,1.282,1.2806,1.281,313.0 +2005-04-14 23:00:00,1.2809,1.2813,1.2792,1.2799,342.0 +2005-04-15 00:00:00,1.28,1.2803,1.279,1.2794,308.0 +2005-04-15 01:00:00,1.2793,1.2816,1.2793,1.2811,302.0 +2005-04-15 02:00:00,1.2809,1.282,1.2804,1.2807,321.0 +2005-04-15 03:00:00,1.2808,1.282,1.2806,1.2809,290.0 +2005-04-15 04:00:00,1.281,1.2811,1.2798,1.2806,340.0 +2005-04-15 05:00:00,1.2805,1.2806,1.2796,1.2803,267.0 +2005-04-15 06:00:00,1.2803,1.2807,1.2778,1.2783,335.0 +2005-04-15 07:00:00,1.2783,1.2801,1.2782,1.2797,319.0 +2005-04-15 08:00:00,1.2796,1.2821,1.2782,1.2816,444.0 +2005-04-15 09:00:00,1.2815,1.2841,1.2811,1.2833,431.0 +2005-04-15 10:00:00,1.2832,1.2856,1.283,1.2846,488.0 +2005-04-15 11:00:00,1.2849,1.2853,1.2823,1.2826,466.0 +2005-04-15 12:00:00,1.2825,1.2844,1.2825,1.2834,398.0 +2005-04-15 13:00:00,1.2834,1.2878,1.2823,1.2868,527.0 +2005-04-15 14:00:00,1.2869,1.2894,1.2862,1.2879,572.0 +2005-04-15 15:00:00,1.2878,1.2908,1.284,1.2879,721.0 +2005-04-15 16:00:00,1.288,1.2938,1.2867,1.2936,637.0 +2005-04-15 17:00:00,1.2938,1.2942,1.2919,1.2928,525.0 +2005-04-15 18:00:00,1.2927,1.2931,1.2912,1.2922,376.0 +2005-04-15 19:00:00,1.2922,1.2926,1.2899,1.2908,375.0 +2005-04-15 20:00:00,1.2908,1.2914,1.29,1.291,375.0 +2005-04-15 21:00:00,1.291,1.2925,1.2902,1.292,309.0 +2005-04-15 22:00:00,1.2919,1.293,1.2914,1.2926,288.0 +2005-04-15 23:00:00,1.2927,1.2927,1.29,1.29,188.0 +2005-04-18 01:00:00,1.2916,1.2918,1.2907,1.2917,303.0 +2005-04-18 02:00:00,1.2915,1.2919,1.2884,1.2891,376.0 +2005-04-18 03:00:00,1.2889,1.2893,1.2876,1.2888,360.0 +2005-04-18 04:00:00,1.2889,1.29,1.2882,1.2888,332.0 +2005-04-18 05:00:00,1.2887,1.2894,1.2879,1.2889,303.0 +2005-04-18 06:00:00,1.2888,1.2895,1.2883,1.2887,304.0 +2005-04-18 07:00:00,1.2888,1.2895,1.2884,1.2893,287.0 +2005-04-18 08:00:00,1.2893,1.2944,1.2882,1.294,443.0 +2005-04-18 09:00:00,1.2939,1.2983,1.2935,1.2966,488.0 +2005-04-18 10:00:00,1.2967,1.2992,1.2958,1.2978,495.0 +2005-04-18 11:00:00,1.2983,1.2991,1.2972,1.2986,428.0 +2005-04-18 12:00:00,1.2986,1.2992,1.2975,1.2989,423.0 +2005-04-18 13:00:00,1.2988,1.2994,1.2964,1.2973,461.0 +2005-04-18 14:00:00,1.2973,1.2982,1.2958,1.2978,399.0 +2005-04-18 15:00:00,1.2977,1.3003,1.2969,1.2984,606.0 +2005-04-18 16:00:00,1.2984,1.3021,1.2974,1.3014,514.0 +2005-04-18 17:00:00,1.3017,1.3046,1.3003,1.3036,533.0 +2005-04-18 18:00:00,1.3036,1.304,1.3026,1.3032,402.0 +2005-04-18 19:00:00,1.3031,1.3036,1.3017,1.303,367.0 +2005-04-18 20:00:00,1.3029,1.3031,1.3018,1.3021,365.0 +2005-04-18 21:00:00,1.302,1.3023,1.301,1.3015,301.0 +2005-04-18 22:00:00,1.3013,1.303,1.3011,1.3024,312.0 +2005-04-18 23:00:00,1.3025,1.3028,1.3014,1.3028,271.0 +2005-04-19 00:00:00,1.3024,1.3029,1.3014,1.3015,295.0 +2005-04-19 01:00:00,1.3015,1.3021,1.3009,1.3014,399.0 +2005-04-19 02:00:00,1.3013,1.3031,1.301,1.3027,447.0 +2005-04-19 03:00:00,1.3027,1.3038,1.3022,1.3026,459.0 +2005-04-19 04:00:00,1.3025,1.3039,1.3012,1.3016,479.0 +2005-04-19 05:00:00,1.3016,1.3023,1.3011,1.3018,393.0 +2005-04-19 06:00:00,1.3018,1.3032,1.3015,1.3025,435.0 +2005-04-19 07:00:00,1.3027,1.3037,1.3019,1.3022,441.0 +2005-04-19 08:00:00,1.3021,1.3038,1.3009,1.3016,564.0 +2005-04-19 09:00:00,1.3018,1.3037,1.301,1.3032,558.0 +2005-04-19 10:00:00,1.3033,1.3039,1.2989,1.2994,536.0 +2005-04-19 11:00:00,1.2995,1.3009,1.2981,1.3001,547.0 +2005-04-19 12:00:00,1.3002,1.3025,1.2985,1.2987,576.0 +2005-04-19 13:00:00,1.2987,1.3005,1.2982,1.3,545.0 +2005-04-19 14:00:00,1.3001,1.3021,1.2992,1.3008,630.0 +2005-04-19 15:00:00,1.301,1.3018,1.2992,1.3002,556.0 +2005-04-19 16:00:00,1.3003,1.3056,1.2998,1.3038,614.0 +2005-04-19 17:00:00,1.3038,1.305,1.3024,1.3033,603.0 +2005-04-19 18:00:00,1.3031,1.3038,1.3017,1.3021,532.0 +2005-04-19 19:00:00,1.3025,1.3032,1.3018,1.3024,500.0 +2005-04-19 20:00:00,1.3024,1.3041,1.302,1.3037,476.0 +2005-04-19 21:00:00,1.3038,1.3081,1.3034,1.3075,525.0 +2005-04-19 22:00:00,1.3075,1.3079,1.3058,1.3064,434.0 +2005-04-19 23:00:00,1.3065,1.3068,1.3054,1.3057,452.0 +2005-04-20 00:00:00,1.3057,1.3071,1.3054,1.3065,427.0 +2005-04-20 01:00:00,1.3062,1.3069,1.3056,1.3065,402.0 +2005-04-20 02:00:00,1.3062,1.3078,1.3059,1.3076,489.0 +2005-04-20 03:00:00,1.3074,1.3086,1.3072,1.3077,469.0 +2005-04-20 04:00:00,1.3078,1.3082,1.3071,1.3077,394.0 +2005-04-20 05:00:00,1.3074,1.3079,1.3067,1.3075,376.0 +2005-04-20 06:00:00,1.3073,1.3078,1.3067,1.3073,390.0 +2005-04-20 07:00:00,1.3072,1.308,1.3063,1.3074,390.0 +2005-04-20 08:00:00,1.3074,1.308,1.3057,1.3063,531.0 +2005-04-20 09:00:00,1.3064,1.307,1.3041,1.3042,553.0 +2005-04-20 10:00:00,1.3041,1.305,1.3031,1.3037,550.0 +2005-04-20 11:00:00,1.3037,1.3047,1.3029,1.3045,492.0 +2005-04-20 12:00:00,1.3043,1.3058,1.3036,1.3048,508.0 +2005-04-20 13:00:00,1.3047,1.3052,1.3035,1.3047,544.0 +2005-04-20 14:00:00,1.3046,1.3054,1.3002,1.3012,628.0 +2005-04-20 15:00:00,1.3013,1.3041,1.2991,1.3039,618.0 +2005-04-20 16:00:00,1.3038,1.3085,1.3033,1.3065,631.0 +2005-04-20 17:00:00,1.3069,1.3104,1.3059,1.3084,646.0 +2005-04-20 18:00:00,1.3086,1.3089,1.307,1.3083,571.0 +2005-04-20 19:00:00,1.3085,1.3101,1.308,1.3091,483.0 +2005-04-20 20:00:00,1.309,1.3097,1.3079,1.3084,490.0 +2005-04-20 21:00:00,1.3087,1.3106,1.3081,1.3097,464.0 +2005-04-20 22:00:00,1.3095,1.3101,1.3086,1.3089,418.0 +2005-04-20 23:00:00,1.3087,1.3093,1.3079,1.3087,394.0 +2005-04-21 00:00:00,1.3087,1.3094,1.3081,1.3087,381.0 +2005-04-21 01:00:00,1.3087,1.3108,1.3084,1.3103,425.0 +2005-04-21 02:00:00,1.3103,1.3113,1.3092,1.31,477.0 +2005-04-21 03:00:00,1.3099,1.3113,1.3098,1.311,409.0 +2005-04-21 04:00:00,1.3108,1.3112,1.3103,1.3109,358.0 +2005-04-21 05:00:00,1.3108,1.3111,1.3092,1.3097,362.0 +2005-04-21 06:00:00,1.3096,1.3102,1.3092,1.3097,324.0 +2005-04-21 07:00:00,1.3094,1.3107,1.3081,1.3107,492.0 +2005-04-21 08:00:00,1.3104,1.3111,1.308,1.3092,540.0 +2005-04-21 09:00:00,1.3093,1.3102,1.3071,1.3079,563.0 +2005-04-21 10:00:00,1.3079,1.3101,1.3072,1.3096,527.0 +2005-04-21 11:00:00,1.3096,1.3105,1.3081,1.3097,479.0 +2005-04-21 12:00:00,1.3097,1.3105,1.3085,1.3091,509.0 +2005-04-21 13:00:00,1.309,1.3099,1.3055,1.3057,562.0 +2005-04-21 14:00:00,1.3059,1.3088,1.3053,1.3077,601.0 +2005-04-21 15:00:00,1.3076,1.3091,1.3064,1.3075,579.0 +2005-04-21 16:00:00,1.3072,1.3116,1.3069,1.3113,669.0 +2005-04-21 17:00:00,1.3109,1.3127,1.3072,1.3088,684.0 +2005-04-21 18:00:00,1.3088,1.3097,1.3024,1.3038,705.0 +2005-04-21 19:00:00,1.3041,1.3059,1.3038,1.3048,517.0 +2005-04-21 20:00:00,1.3047,1.3062,1.3042,1.3053,443.0 +2005-04-21 21:00:00,1.3055,1.3062,1.3046,1.3056,450.0 +2005-04-21 22:00:00,1.3053,1.3061,1.3048,1.305,418.0 +2005-04-21 23:00:00,1.3051,1.3063,1.3042,1.305,434.0 +2005-04-22 00:00:00,1.3052,1.306,1.3042,1.3046,418.0 +2005-04-22 01:00:00,1.3047,1.3051,1.3035,1.3038,388.0 +2005-04-22 02:00:00,1.3037,1.3045,1.3025,1.303,471.0 +2005-04-22 03:00:00,1.3028,1.3039,1.3021,1.3036,432.0 +2005-04-22 04:00:00,1.3033,1.3042,1.303,1.3038,448.0 +2005-04-22 05:00:00,1.3037,1.3043,1.3033,1.3035,370.0 +2005-04-22 06:00:00,1.3034,1.3041,1.303,1.3037,376.0 +2005-04-22 07:00:00,1.3038,1.3049,1.3033,1.3048,432.0 +2005-04-22 08:00:00,1.3047,1.3061,1.3043,1.3049,493.0 +2005-04-22 09:00:00,1.3046,1.3064,1.3043,1.3059,521.0 +2005-04-22 10:00:00,1.306,1.308,1.3058,1.306,561.0 +2005-04-22 11:00:00,1.3059,1.3077,1.3056,1.3072,536.0 +2005-04-22 12:00:00,1.3069,1.3077,1.3057,1.3064,553.0 +2005-04-22 13:00:00,1.3065,1.3083,1.306,1.3067,527.0 +2005-04-22 14:00:00,1.3067,1.3096,1.3061,1.309,568.0 +2005-04-22 15:00:00,1.3093,1.3095,1.3065,1.3078,547.0 +2005-04-22 16:00:00,1.3077,1.3087,1.3072,1.3084,549.0 +2005-04-22 17:00:00,1.3081,1.3093,1.3058,1.3068,491.0 +2005-04-22 18:00:00,1.3068,1.3073,1.3052,1.3058,514.0 +2005-04-22 19:00:00,1.3056,1.3064,1.3037,1.3052,493.0 +2005-04-22 20:00:00,1.3049,1.3073,1.3043,1.3066,498.0 +2005-04-22 21:00:00,1.3068,1.3078,1.306,1.3064,465.0 +2005-04-22 22:00:00,1.3063,1.3068,1.3061,1.3065,245.0 +2005-04-22 23:00:00,1.3065,1.3077,1.3058,1.3062,161.0 +2005-04-25 01:00:00,1.3051,1.3063,1.3034,1.3041,418.0 +2005-04-25 02:00:00,1.304,1.3049,1.3002,1.3008,538.0 +2005-04-25 03:00:00,1.3007,1.3023,1.3007,1.3011,485.0 +2005-04-25 04:00:00,1.3011,1.3019,1.3001,1.3011,488.0 +2005-04-25 05:00:00,1.301,1.3023,1.3007,1.3014,405.0 +2005-04-25 06:00:00,1.3013,1.3025,1.301,1.3017,372.0 +2005-04-25 07:00:00,1.3017,1.3032,1.3009,1.3025,453.0 +2005-04-25 08:00:00,1.3023,1.3048,1.3015,1.3035,536.0 +2005-04-25 09:00:00,1.3036,1.304,1.302,1.3025,513.0 +2005-04-25 10:00:00,1.3025,1.3036,1.2982,1.299,572.0 +2005-04-25 11:00:00,1.2989,1.2992,1.2962,1.2983,591.0 +2005-04-25 12:00:00,1.2983,1.2987,1.2969,1.2971,566.0 +2005-04-25 13:00:00,1.2974,1.2977,1.2956,1.2966,545.0 +2005-04-25 14:00:00,1.2967,1.2978,1.2957,1.2974,536.0 +2005-04-25 15:00:00,1.2974,1.2997,1.2972,1.2978,584.0 +2005-04-25 16:00:00,1.2981,1.2989,1.2954,1.2978,622.0 +2005-04-25 17:00:00,1.298,1.299,1.2964,1.2985,569.0 +2005-04-25 18:00:00,1.2987,1.2993,1.2974,1.2978,504.0 +2005-04-25 19:00:00,1.2977,1.2993,1.2974,1.2981,447.0 +2005-04-25 20:00:00,1.2981,1.2993,1.297,1.2988,437.0 +2005-04-25 21:00:00,1.2988,1.3004,1.2986,1.2999,487.0 +2005-04-25 22:00:00,1.2998,1.3013,1.2994,1.3002,479.0 +2005-04-25 23:00:00,1.3001,1.3013,1.2987,1.2989,406.0 +2005-04-26 00:00:00,1.2988,1.3,1.2987,1.2994,407.0 +2005-04-26 01:00:00,1.2993,1.3,1.2987,1.2988,435.0 +2005-04-26 02:00:00,1.2991,1.3,1.2984,1.2997,418.0 +2005-04-26 03:00:00,1.2995,1.3003,1.2989,1.299,420.0 +2005-04-26 04:00:00,1.2988,1.3,1.2985,1.2994,412.0 +2005-04-26 05:00:00,1.2995,1.3014,1.2991,1.3009,430.0 +2005-04-26 06:00:00,1.301,1.3017,1.3003,1.3012,483.0 +2005-04-26 07:00:00,1.3009,1.3017,1.3006,1.301,434.0 +2005-04-26 08:00:00,1.3007,1.3017,1.299,1.2998,503.0 +2005-04-26 09:00:00,1.2995,1.3001,1.2978,1.2981,552.0 +2005-04-26 10:00:00,1.2979,1.299,1.2972,1.2976,495.0 +2005-04-26 11:00:00,1.2976,1.2988,1.2973,1.2984,491.0 +2005-04-26 12:00:00,1.2985,1.2993,1.2967,1.2982,466.0 +2005-04-26 13:00:00,1.2981,1.2992,1.2967,1.2982,590.0 +2005-04-26 14:00:00,1.2981,1.3,1.2975,1.2988,529.0 +2005-04-26 15:00:00,1.2988,1.3001,1.2977,1.2987,515.0 +2005-04-26 16:00:00,1.2985,1.2991,1.2944,1.296,658.0 +2005-04-26 17:00:00,1.2959,1.2971,1.295,1.2961,565.0 +2005-04-26 18:00:00,1.2964,1.2975,1.2955,1.296,494.0 +2005-04-26 19:00:00,1.2962,1.2976,1.2957,1.2962,469.0 +2005-04-26 20:00:00,1.2962,1.2977,1.2961,1.2972,446.0 +2005-04-26 21:00:00,1.2973,1.2984,1.2971,1.298,436.0 +2005-04-26 22:00:00,1.298,1.2993,1.2974,1.2986,489.0 +2005-04-26 23:00:00,1.2985,1.2997,1.298,1.2992,451.0 +2005-04-27 00:00:00,1.2991,1.2996,1.298,1.2985,419.0 +2005-04-27 01:00:00,1.298,1.2986,1.2974,1.298,431.0 +2005-04-27 02:00:00,1.2977,1.2981,1.2966,1.2968,466.0 +2005-04-27 03:00:00,1.2968,1.2982,1.2966,1.2972,417.0 +2005-04-27 04:00:00,1.2976,1.2978,1.2961,1.297,455.0 +2005-04-27 05:00:00,1.2973,1.2984,1.2966,1.2973,444.0 +2005-04-27 06:00:00,1.2972,1.2977,1.296,1.2964,524.0 +2005-04-27 07:00:00,1.2967,1.2973,1.2939,1.2941,497.0 +2005-04-27 08:00:00,1.2943,1.2946,1.2907,1.291,615.0 +2005-04-27 09:00:00,1.2909,1.2928,1.2903,1.2924,558.0 +2005-04-27 10:00:00,1.2926,1.2934,1.2914,1.2916,538.0 +2005-04-27 11:00:00,1.2916,1.2926,1.2911,1.2919,546.0 +2005-04-27 12:00:00,1.2918,1.2927,1.2911,1.2922,496.0 +2005-04-27 13:00:00,1.2925,1.2931,1.2912,1.2921,556.0 +2005-04-27 14:00:00,1.292,1.298,1.2915,1.2976,598.0 +2005-04-27 15:00:00,1.2975,1.2993,1.2961,1.2977,643.0 +2005-04-27 16:00:00,1.2975,1.2985,1.2958,1.2965,560.0 +2005-04-27 17:00:00,1.2967,1.297,1.2936,1.2939,575.0 +2005-04-27 18:00:00,1.2939,1.2948,1.2921,1.2934,514.0 +2005-04-27 19:00:00,1.2935,1.295,1.2934,1.2947,441.0 +2005-04-27 20:00:00,1.2947,1.295,1.2935,1.2945,452.0 +2005-04-27 21:00:00,1.2943,1.2945,1.2927,1.2934,438.0 +2005-04-27 22:00:00,1.2932,1.2938,1.2928,1.2931,395.0 +2005-04-27 23:00:00,1.293,1.2936,1.2922,1.2926,446.0 +2005-04-28 00:00:00,1.2923,1.2927,1.2916,1.2918,426.0 +2005-04-28 01:00:00,1.2916,1.2933,1.2916,1.2931,488.0 +2005-04-28 02:00:00,1.2928,1.2939,1.2917,1.2919,499.0 +2005-04-28 03:00:00,1.2919,1.2941,1.2917,1.2933,432.0 +2005-04-28 04:00:00,1.2933,1.2938,1.2923,1.2929,443.0 +2005-04-28 05:00:00,1.2926,1.2935,1.2923,1.293,403.0 +2005-04-28 06:00:00,1.2929,1.2933,1.2922,1.2927,489.0 +2005-04-28 07:00:00,1.293,1.2944,1.2925,1.2931,547.0 +2005-04-28 08:00:00,1.2931,1.2942,1.2917,1.2926,516.0 +2005-04-28 09:00:00,1.2929,1.2935,1.2913,1.293,545.0 +2005-04-28 10:00:00,1.2931,1.2935,1.2917,1.2924,525.0 +2005-04-28 11:00:00,1.2924,1.2933,1.2919,1.2922,542.0 +2005-04-28 12:00:00,1.2923,1.2927,1.2906,1.2919,527.0 +2005-04-28 13:00:00,1.2919,1.2928,1.2907,1.2913,572.0 +2005-04-28 14:00:00,1.2914,1.2945,1.2888,1.2908,660.0 +2005-04-28 15:00:00,1.2909,1.2923,1.2882,1.2917,635.0 +2005-04-28 16:00:00,1.2917,1.2932,1.2906,1.291,574.0 +2005-04-28 17:00:00,1.2909,1.2926,1.2897,1.2914,596.0 +2005-04-28 18:00:00,1.2916,1.2921,1.2892,1.2895,515.0 +2005-04-28 19:00:00,1.2895,1.2908,1.2886,1.2892,440.0 +2005-04-28 20:00:00,1.2894,1.2901,1.2881,1.2892,513.0 +2005-04-28 21:00:00,1.2893,1.2899,1.2887,1.2895,412.0 +2005-04-28 22:00:00,1.2895,1.2899,1.2886,1.2894,451.0 +2005-04-28 23:00:00,1.2895,1.2909,1.2892,1.2902,378.0 +2005-04-29 00:00:00,1.2904,1.2909,1.2897,1.2903,329.0 +2005-04-29 01:00:00,1.2902,1.2912,1.2898,1.2905,328.0 +2005-04-29 02:00:00,1.2905,1.2923,1.2901,1.292,365.0 +2005-04-29 03:00:00,1.2919,1.2922,1.2912,1.2918,337.0 +2005-04-29 04:00:00,1.2915,1.2923,1.2912,1.292,333.0 +2005-04-29 05:00:00,1.2921,1.2928,1.2913,1.2915,339.0 +2005-04-29 06:00:00,1.2916,1.2957,1.2912,1.2918,605.0 +2005-04-29 07:00:00,1.2921,1.2945,1.2916,1.2938,493.0 +2005-04-29 08:00:00,1.2939,1.2982,1.2937,1.2966,642.0 +2005-04-29 09:00:00,1.2964,1.2972,1.2953,1.2964,576.0 +2005-04-29 10:00:00,1.2965,1.2973,1.2949,1.2964,565.0 +2005-04-29 11:00:00,1.2962,1.2975,1.295,1.2967,546.0 +2005-04-29 12:00:00,1.2968,1.2975,1.2953,1.2958,542.0 +2005-04-29 13:00:00,1.2954,1.2965,1.2951,1.2957,507.0 +2005-04-29 14:00:00,1.2959,1.2963,1.2941,1.2948,570.0 +2005-04-29 15:00:00,1.2946,1.295,1.2928,1.294,619.0 +2005-04-29 16:00:00,1.2938,1.2945,1.2907,1.2912,638.0 +2005-04-29 17:00:00,1.2914,1.2938,1.2903,1.2921,588.0 +2005-04-29 18:00:00,1.2922,1.2925,1.289,1.2906,539.0 +2005-04-29 19:00:00,1.2906,1.2912,1.2861,1.2867,555.0 +2005-04-29 20:00:00,1.2866,1.287,1.2853,1.2867,504.0 +2005-04-29 21:00:00,1.2867,1.2877,1.2859,1.2867,482.0 +2005-04-29 22:00:00,1.2868,1.2875,1.2862,1.2872,255.0 +2005-04-29 23:00:00,1.2873,1.2878,1.2866,1.2874,164.0 +2005-05-02 01:00:00,1.2861,1.2867,1.285,1.2853,426.0 +2005-05-02 02:00:00,1.2852,1.2855,1.284,1.2843,444.0 +2005-05-02 03:00:00,1.2846,1.2852,1.284,1.2844,416.0 +2005-05-02 04:00:00,1.2843,1.2858,1.2842,1.2855,415.0 +2005-05-02 05:00:00,1.2851,1.2863,1.285,1.2851,383.0 +2005-05-02 06:00:00,1.2852,1.2863,1.2848,1.2854,392.0 +2005-05-02 07:00:00,1.2855,1.2863,1.2852,1.2858,365.0 +2005-05-02 08:00:00,1.2855,1.2864,1.2852,1.2861,448.0 +2005-05-02 09:00:00,1.2859,1.2865,1.2851,1.2857,439.0 +2005-05-02 10:00:00,1.2857,1.2871,1.2855,1.2866,419.0 +2005-05-02 11:00:00,1.2865,1.2872,1.286,1.2866,367.0 +2005-05-02 12:00:00,1.2867,1.2878,1.2862,1.2871,400.0 +2005-05-02 13:00:00,1.2871,1.2878,1.2857,1.286,452.0 +2005-05-02 14:00:00,1.286,1.2876,1.2857,1.2858,524.0 +2005-05-02 15:00:00,1.2858,1.2869,1.2855,1.2867,482.0 +2005-05-02 16:00:00,1.2864,1.2872,1.2838,1.2842,557.0 +2005-05-02 17:00:00,1.2843,1.2861,1.2836,1.2858,461.0 +2005-05-02 18:00:00,1.2857,1.2864,1.2839,1.2846,452.0 +2005-05-02 19:00:00,1.2843,1.2856,1.284,1.2853,435.0 +2005-05-02 20:00:00,1.285,1.2866,1.2848,1.2863,456.0 +2005-05-02 21:00:00,1.2863,1.2867,1.2852,1.286,402.0 +2005-05-02 22:00:00,1.2859,1.2869,1.2854,1.2864,375.0 +2005-05-02 23:00:00,1.2865,1.2868,1.2849,1.2852,316.0 +2005-05-03 00:00:00,1.2851,1.2857,1.2842,1.2848,381.0 +2005-05-03 01:00:00,1.2846,1.2863,1.2844,1.2855,370.0 +2005-05-03 02:00:00,1.2855,1.2862,1.2848,1.2852,368.0 +2005-05-03 03:00:00,1.2852,1.2856,1.2832,1.2837,412.0 +2005-05-03 04:00:00,1.2842,1.2842,1.2831,1.2836,370.0 +2005-05-03 05:00:00,1.2835,1.2841,1.2831,1.2836,296.0 +2005-05-03 06:00:00,1.284,1.2842,1.283,1.2834,337.0 +2005-05-03 07:00:00,1.2833,1.2842,1.2827,1.2836,381.0 +2005-05-03 08:00:00,1.2837,1.2856,1.2834,1.2848,530.0 +2005-05-03 09:00:00,1.2846,1.2866,1.2846,1.2859,506.0 +2005-05-03 10:00:00,1.2855,1.2867,1.2842,1.2864,550.0 +2005-05-03 11:00:00,1.2863,1.2878,1.2858,1.2873,522.0 +2005-05-03 12:00:00,1.2874,1.2876,1.2857,1.2858,508.0 +2005-05-03 13:00:00,1.2858,1.2867,1.2846,1.2861,563.0 +2005-05-03 14:00:00,1.2862,1.2869,1.2846,1.286,546.0 +2005-05-03 15:00:00,1.286,1.2902,1.2856,1.2894,618.0 +2005-05-03 16:00:00,1.2895,1.29,1.2878,1.289,542.0 +2005-05-03 17:00:00,1.2889,1.29,1.2883,1.2889,506.0 +2005-05-03 18:00:00,1.2888,1.2905,1.2886,1.289,532.0 +2005-05-03 19:00:00,1.289,1.2895,1.2882,1.2888,405.0 +2005-05-03 20:00:00,1.2888,1.2897,1.2851,1.2865,640.0 +2005-05-03 21:00:00,1.2866,1.2915,1.286,1.2891,548.0 +2005-05-03 22:00:00,1.289,1.2901,1.2871,1.2875,487.0 +2005-05-03 23:00:00,1.2875,1.2877,1.2867,1.2874,352.0 +2005-05-04 00:00:00,1.2874,1.2889,1.287,1.2888,392.0 +2005-05-04 01:00:00,1.2886,1.2895,1.2874,1.288,435.0 +2005-05-04 02:00:00,1.288,1.2892,1.2875,1.2888,418.0 +2005-05-04 03:00:00,1.2887,1.2958,1.2885,1.2957,531.0 +2005-05-04 04:00:00,1.2956,1.2968,1.2942,1.2962,571.0 +2005-05-04 05:00:00,1.2959,1.2965,1.2951,1.2958,420.0 +2005-05-04 06:00:00,1.2959,1.2977,1.2954,1.2962,563.0 +2005-05-04 07:00:00,1.2967,1.297,1.2953,1.2958,523.0 +2005-05-04 08:00:00,1.2957,1.2967,1.2941,1.2946,547.0 +2005-05-04 09:00:00,1.2949,1.2952,1.2927,1.2937,579.0 +2005-05-04 10:00:00,1.2936,1.2957,1.2934,1.2946,532.0 +2005-05-04 11:00:00,1.2945,1.296,1.2941,1.2947,529.0 +2005-05-04 12:00:00,1.2951,1.2965,1.2938,1.2959,536.0 +2005-05-04 13:00:00,1.2958,1.2963,1.2947,1.2954,542.0 +2005-05-04 14:00:00,1.2954,1.2964,1.2941,1.2954,556.0 +2005-05-04 15:00:00,1.2951,1.2961,1.2926,1.2954,626.0 +2005-05-04 16:00:00,1.2955,1.2963,1.2937,1.2956,598.0 +2005-05-04 17:00:00,1.2955,1.2959,1.2931,1.2938,551.0 +2005-05-04 18:00:00,1.2938,1.2942,1.2917,1.2936,561.0 +2005-05-04 19:00:00,1.2934,1.2949,1.2931,1.2938,522.0 +2005-05-04 20:00:00,1.2939,1.2953,1.2935,1.2943,447.0 +2005-05-04 21:00:00,1.2944,1.2957,1.2939,1.2944,423.0 +2005-05-04 22:00:00,1.2946,1.2953,1.2939,1.2946,418.0 +2005-05-04 23:00:00,1.2945,1.2957,1.2941,1.2955,400.0 +2005-05-05 00:00:00,1.2952,1.2957,1.2944,1.2948,366.0 +2005-05-05 01:00:00,1.2948,1.2958,1.2941,1.2945,404.0 +2005-05-05 02:00:00,1.2946,1.2949,1.2934,1.2937,391.0 +2005-05-05 03:00:00,1.2938,1.2949,1.293,1.2936,394.0 +2005-05-05 04:00:00,1.2936,1.2941,1.2932,1.2935,353.0 +2005-05-05 05:00:00,1.2934,1.2944,1.2933,1.2942,324.0 +2005-05-05 06:00:00,1.294,1.2957,1.2936,1.2953,522.0 +2005-05-05 07:00:00,1.2955,1.2964,1.2944,1.2954,530.0 +2005-05-05 08:00:00,1.2953,1.2971,1.2952,1.296,537.0 +2005-05-05 09:00:00,1.296,1.2985,1.2955,1.2975,565.0 +2005-05-05 10:00:00,1.2974,1.2993,1.2968,1.2984,554.0 +2005-05-05 11:00:00,1.2983,1.2986,1.296,1.2966,561.0 +2005-05-05 12:00:00,1.2966,1.297,1.2954,1.2962,546.0 +2005-05-05 13:00:00,1.2961,1.2967,1.2951,1.2955,535.0 +2005-05-05 14:00:00,1.2954,1.2977,1.2948,1.2966,543.0 +2005-05-05 15:00:00,1.2967,1.2973,1.2942,1.2946,578.0 +2005-05-05 16:00:00,1.2947,1.2965,1.2935,1.2939,553.0 +2005-05-05 17:00:00,1.2938,1.2952,1.2925,1.2935,529.0 +2005-05-05 18:00:00,1.2936,1.2962,1.2934,1.2955,562.0 +2005-05-05 19:00:00,1.2957,1.297,1.2929,1.2942,559.0 +2005-05-05 20:00:00,1.2942,1.2955,1.294,1.2946,481.0 +2005-05-05 21:00:00,1.2947,1.2964,1.2942,1.2957,462.0 +2005-05-05 22:00:00,1.2956,1.2962,1.2949,1.2956,383.0 +2005-05-05 23:00:00,1.2957,1.2965,1.2955,1.2958,340.0 +2005-05-06 00:00:00,1.2957,1.2961,1.295,1.2954,348.0 +2005-05-06 01:00:00,1.2954,1.2957,1.2944,1.2945,402.0 +2005-05-06 02:00:00,1.2946,1.2951,1.2934,1.2945,450.0 +2005-05-06 03:00:00,1.2946,1.295,1.2937,1.2941,395.0 +2005-05-06 04:00:00,1.294,1.295,1.2933,1.2945,418.0 +2005-05-06 05:00:00,1.2944,1.295,1.2939,1.2945,401.0 +2005-05-06 06:00:00,1.2943,1.2951,1.2938,1.294,387.0 +2005-05-06 07:00:00,1.294,1.2951,1.2933,1.294,420.0 +2005-05-06 08:00:00,1.2941,1.2948,1.2933,1.294,527.0 +2005-05-06 09:00:00,1.294,1.2956,1.2938,1.2953,481.0 +2005-05-06 10:00:00,1.2951,1.2957,1.2943,1.2954,511.0 +2005-05-06 11:00:00,1.2956,1.2957,1.2943,1.2953,504.0 +2005-05-06 12:00:00,1.2952,1.2969,1.295,1.2959,531.0 +2005-05-06 13:00:00,1.296,1.2966,1.2945,1.2952,543.0 +2005-05-06 14:00:00,1.2953,1.2959,1.2857,1.2867,769.0 +2005-05-06 15:00:00,1.2873,1.2873,1.2838,1.285,676.0 +2005-05-06 16:00:00,1.285,1.2867,1.2842,1.2853,621.0 +2005-05-06 17:00:00,1.2849,1.2854,1.281,1.283,679.0 +2005-05-06 18:00:00,1.2832,1.2849,1.2825,1.2839,546.0 +2005-05-06 19:00:00,1.2837,1.2842,1.2831,1.2834,457.0 +2005-05-06 20:00:00,1.2832,1.2835,1.2813,1.2819,475.0 +2005-05-06 21:00:00,1.2815,1.2833,1.2814,1.2824,432.0 +2005-05-06 22:00:00,1.2825,1.2829,1.2814,1.2816,275.0 +2005-05-06 23:00:00,1.2817,1.2839,1.2814,1.2838,160.0 +2005-05-09 01:00:00,1.2815,1.2827,1.2812,1.2819,417.0 +2005-05-09 02:00:00,1.2817,1.2831,1.2813,1.2816,433.0 +2005-05-09 03:00:00,1.2816,1.282,1.2797,1.2807,451.0 +2005-05-09 04:00:00,1.2809,1.2813,1.2792,1.2806,464.0 +2005-05-09 05:00:00,1.2804,1.2809,1.28,1.2804,409.0 +2005-05-09 06:00:00,1.2804,1.2806,1.2789,1.2799,449.0 +2005-05-09 07:00:00,1.2799,1.2815,1.2792,1.2807,510.0 +2005-05-09 08:00:00,1.2808,1.2818,1.2792,1.2801,554.0 +2005-05-09 09:00:00,1.2801,1.2826,1.2799,1.2818,560.0 +2005-05-09 10:00:00,1.2814,1.2829,1.2811,1.2823,550.0 +2005-05-09 11:00:00,1.2825,1.2848,1.282,1.2839,589.0 +2005-05-09 12:00:00,1.284,1.2846,1.2829,1.2833,518.0 +2005-05-09 13:00:00,1.283,1.2837,1.2822,1.2826,536.0 +2005-05-09 14:00:00,1.2826,1.2834,1.2808,1.2814,532.0 +2005-05-09 15:00:00,1.2816,1.2835,1.281,1.2828,550.0 +2005-05-09 16:00:00,1.2824,1.2838,1.2815,1.2827,524.0 +2005-05-09 17:00:00,1.2829,1.2848,1.2823,1.284,532.0 +2005-05-09 18:00:00,1.2837,1.2844,1.2826,1.283,529.0 +2005-05-09 19:00:00,1.2831,1.2836,1.2823,1.2827,472.0 +2005-05-09 20:00:00,1.2827,1.2843,1.282,1.2826,499.0 +2005-05-09 21:00:00,1.2831,1.2851,1.283,1.2843,456.0 +2005-05-09 22:00:00,1.2844,1.2851,1.2838,1.2843,457.0 +2005-05-09 23:00:00,1.2845,1.2879,1.2841,1.2863,495.0 +2005-05-10 00:00:00,1.2861,1.2865,1.2846,1.2854,469.0 +2005-05-10 01:00:00,1.2852,1.2858,1.2839,1.2845,518.0 +2005-05-10 02:00:00,1.2843,1.285,1.2833,1.2839,492.0 +2005-05-10 03:00:00,1.2843,1.2847,1.2834,1.2844,481.0 +2005-05-10 04:00:00,1.2843,1.2855,1.2838,1.2849,347.0 +2005-05-10 05:00:00,1.2849,1.2858,1.2843,1.2853,397.0 +2005-05-10 06:00:00,1.2853,1.286,1.2844,1.2852,507.0 +2005-05-10 07:00:00,1.285,1.2854,1.2839,1.2842,502.0 +2005-05-10 08:00:00,1.2842,1.285,1.2825,1.2836,538.0 +2005-05-10 09:00:00,1.2837,1.284,1.2815,1.2827,530.0 +2005-05-10 10:00:00,1.2828,1.2851,1.2818,1.2846,554.0 +2005-05-10 11:00:00,1.2847,1.286,1.2841,1.2849,491.0 +2005-05-10 12:00:00,1.2846,1.286,1.2837,1.2856,506.0 +2005-05-10 13:00:00,1.2856,1.2872,1.2851,1.286,560.0 +2005-05-10 14:00:00,1.2861,1.2871,1.2849,1.2866,516.0 +2005-05-10 15:00:00,1.2866,1.2874,1.2848,1.2867,557.0 +2005-05-10 16:00:00,1.2864,1.2885,1.2856,1.2878,569.0 +2005-05-10 17:00:00,1.2879,1.2886,1.286,1.2876,492.0 +2005-05-10 18:00:00,1.2877,1.2893,1.2866,1.2878,530.0 +2005-05-10 19:00:00,1.288,1.2884,1.2869,1.2874,402.0 +2005-05-10 20:00:00,1.2874,1.2882,1.2867,1.2872,406.0 +2005-05-10 21:00:00,1.2872,1.2879,1.2863,1.2874,423.0 +2005-05-10 22:00:00,1.2875,1.2885,1.2868,1.2885,427.0 +2005-05-10 23:00:00,1.2883,1.2887,1.2874,1.2879,406.0 +2005-05-11 00:00:00,1.2877,1.2889,1.2874,1.2887,423.0 +2005-05-11 01:00:00,1.2886,1.2891,1.2875,1.2879,433.0 +2005-05-11 02:00:00,1.2879,1.2885,1.2873,1.288,409.0 +2005-05-11 03:00:00,1.288,1.2893,1.2872,1.2889,474.0 +2005-05-11 04:00:00,1.2888,1.2898,1.2865,1.2872,505.0 +2005-05-11 05:00:00,1.2872,1.2878,1.2865,1.2873,419.0 +2005-05-11 06:00:00,1.287,1.2874,1.2861,1.2869,429.0 +2005-05-11 07:00:00,1.2866,1.2878,1.2862,1.2873,479.0 +2005-05-11 08:00:00,1.2873,1.2892,1.2865,1.289,511.0 +2005-05-11 09:00:00,1.2884,1.2894,1.2879,1.2892,497.0 +2005-05-11 10:00:00,1.289,1.2916,1.2859,1.2887,692.0 +2005-05-11 11:00:00,1.2886,1.2901,1.2877,1.2887,572.0 +2005-05-11 12:00:00,1.2886,1.2894,1.2879,1.2889,487.0 +2005-05-11 13:00:00,1.2885,1.2894,1.2876,1.2881,545.0 +2005-05-11 14:00:00,1.2882,1.289,1.2792,1.28,629.0 +2005-05-11 15:00:00,1.2799,1.2813,1.278,1.2803,657.0 +2005-05-11 16:00:00,1.2802,1.2821,1.2777,1.2818,645.0 +2005-05-11 17:00:00,1.2816,1.2827,1.2801,1.2804,602.0 +2005-05-11 18:00:00,1.2807,1.283,1.2799,1.2811,580.0 +2005-05-11 19:00:00,1.281,1.2819,1.2802,1.2815,504.0 +2005-05-11 20:00:00,1.2812,1.2817,1.2788,1.2798,572.0 +2005-05-11 21:00:00,1.2795,1.2812,1.2795,1.2805,428.0 +2005-05-11 22:00:00,1.2806,1.2818,1.2803,1.2816,416.0 +2005-05-11 23:00:00,1.2814,1.2819,1.2798,1.2806,456.0 +2005-05-12 00:00:00,1.2806,1.2819,1.28,1.2817,436.0 +2005-05-12 01:00:00,1.2815,1.2818,1.2801,1.2805,411.0 +2005-05-12 02:00:00,1.2802,1.2808,1.2791,1.2794,440.0 +2005-05-12 03:00:00,1.2796,1.2802,1.2785,1.2795,505.0 +2005-05-12 04:00:00,1.2793,1.2804,1.279,1.2795,478.0 +2005-05-12 05:00:00,1.2793,1.2812,1.2792,1.2808,439.0 +2005-05-12 06:00:00,1.2808,1.2812,1.2788,1.2794,505.0 +2005-05-12 07:00:00,1.2793,1.28,1.2786,1.279,511.0 +2005-05-12 08:00:00,1.2789,1.2798,1.2749,1.2754,630.0 +2005-05-12 09:00:00,1.2755,1.277,1.2741,1.2764,602.0 +2005-05-12 10:00:00,1.2761,1.2773,1.2753,1.2766,531.0 +2005-05-12 11:00:00,1.2766,1.2779,1.2762,1.2772,539.0 +2005-05-12 12:00:00,1.2771,1.2778,1.2764,1.2777,484.0 +2005-05-12 13:00:00,1.2774,1.2779,1.2762,1.277,514.0 +2005-05-12 14:00:00,1.2768,1.2777,1.2695,1.2708,672.0 +2005-05-12 15:00:00,1.2708,1.2727,1.2705,1.2713,600.0 +2005-05-12 16:00:00,1.2713,1.272,1.2691,1.271,621.0 +2005-05-12 17:00:00,1.271,1.2725,1.2704,1.2708,552.0 +2005-05-12 18:00:00,1.2708,1.2716,1.2699,1.2702,517.0 +2005-05-12 19:00:00,1.2702,1.2718,1.27,1.2706,488.0 +2005-05-12 20:00:00,1.2708,1.2714,1.2693,1.271,532.0 +2005-05-12 21:00:00,1.2709,1.2714,1.2696,1.2707,477.0 +2005-05-12 22:00:00,1.2707,1.2709,1.2684,1.2696,462.0 +2005-05-12 23:00:00,1.2695,1.2698,1.2665,1.2679,548.0 +2005-05-13 00:00:00,1.2679,1.2691,1.2674,1.2677,379.0 +2005-05-13 01:00:00,1.2677,1.2686,1.2672,1.268,459.0 +2005-05-13 02:00:00,1.268,1.269,1.2675,1.2677,448.0 +2005-05-13 03:00:00,1.2678,1.2689,1.2673,1.2686,494.0 +2005-05-13 04:00:00,1.2684,1.2691,1.2679,1.2684,452.0 +2005-05-13 05:00:00,1.2684,1.2688,1.2666,1.2675,452.0 +2005-05-13 06:00:00,1.2674,1.2682,1.2669,1.2671,501.0 +2005-05-13 07:00:00,1.2674,1.2679,1.2664,1.2673,452.0 +2005-05-13 08:00:00,1.2673,1.2691,1.267,1.2676,485.0 +2005-05-13 09:00:00,1.2676,1.2688,1.2667,1.2676,514.0 +2005-05-13 10:00:00,1.2675,1.2685,1.2657,1.266,507.0 +2005-05-13 11:00:00,1.2661,1.2671,1.2635,1.2642,583.0 +2005-05-13 12:00:00,1.264,1.2648,1.2626,1.2631,522.0 +2005-05-13 13:00:00,1.2632,1.2639,1.2621,1.2629,546.0 +2005-05-13 14:00:00,1.2632,1.2641,1.2615,1.2632,579.0 +2005-05-13 15:00:00,1.2631,1.2654,1.2622,1.2627,612.0 +2005-05-13 16:00:00,1.2628,1.265,1.262,1.2646,574.0 +2005-05-13 17:00:00,1.2644,1.2651,1.2626,1.2643,550.0 +2005-05-13 18:00:00,1.2644,1.2648,1.2623,1.263,525.0 +2005-05-13 19:00:00,1.263,1.2637,1.2622,1.2633,456.0 +2005-05-13 20:00:00,1.263,1.2635,1.2618,1.2626,473.0 +2005-05-13 21:00:00,1.2626,1.2629,1.261,1.2622,454.0 +2005-05-13 22:00:00,1.2622,1.2635,1.262,1.2631,275.0 +2005-05-13 23:00:00,1.263,1.2634,1.2604,1.2614,175.0 +2005-05-16 01:00:00,1.26,1.2608,1.2581,1.2604,458.0 +2005-05-16 02:00:00,1.2604,1.2613,1.2593,1.2608,494.0 +2005-05-16 03:00:00,1.2605,1.261,1.26,1.261,442.0 +2005-05-16 04:00:00,1.2606,1.2611,1.2598,1.2608,430.0 +2005-05-16 05:00:00,1.2609,1.2611,1.2601,1.2604,390.0 +2005-05-16 06:00:00,1.2605,1.261,1.2597,1.2605,427.0 +2005-05-16 07:00:00,1.2605,1.2621,1.2602,1.2605,452.0 +2005-05-16 08:00:00,1.2606,1.2611,1.258,1.2598,539.0 +2005-05-16 09:00:00,1.2598,1.2605,1.2585,1.2594,508.0 +2005-05-16 10:00:00,1.2594,1.2612,1.2589,1.261,514.0 +2005-05-16 11:00:00,1.2609,1.2633,1.2598,1.2616,569.0 +2005-05-16 12:00:00,1.2617,1.2626,1.2602,1.2605,463.0 +2005-05-16 13:00:00,1.2605,1.2612,1.2601,1.2607,509.0 +2005-05-16 14:00:00,1.2609,1.2629,1.2602,1.261,562.0 +2005-05-16 15:00:00,1.2614,1.2649,1.2603,1.2634,664.0 +2005-05-16 16:00:00,1.2635,1.2649,1.2615,1.2628,567.0 +2005-05-16 17:00:00,1.2623,1.2644,1.2618,1.263,526.0 +2005-05-16 18:00:00,1.263,1.2646,1.2628,1.2639,515.0 +2005-05-16 19:00:00,1.2636,1.2644,1.2625,1.263,448.0 +2005-05-16 20:00:00,1.2626,1.2645,1.2624,1.2637,473.0 +2005-05-16 21:00:00,1.2637,1.2641,1.2632,1.2636,424.0 +2005-05-16 22:00:00,1.2639,1.2654,1.2629,1.2648,434.0 +2005-05-16 23:00:00,1.2649,1.2651,1.2624,1.2634,433.0 +2005-05-17 00:00:00,1.2635,1.2646,1.2627,1.2639,401.0 +2005-05-17 01:00:00,1.2639,1.2641,1.2622,1.2628,459.0 +2005-05-17 02:00:00,1.2628,1.2631,1.2609,1.2612,465.0 +2005-05-17 03:00:00,1.2611,1.2621,1.2606,1.2616,411.0 +2005-05-17 04:00:00,1.2613,1.2634,1.2611,1.2628,449.0 +2005-05-17 05:00:00,1.2628,1.2639,1.2625,1.263,427.0 +2005-05-17 06:00:00,1.263,1.2635,1.2622,1.263,443.0 +2005-05-17 07:00:00,1.263,1.2655,1.2629,1.2643,491.0 +2005-05-17 08:00:00,1.2643,1.2645,1.2623,1.2634,561.0 +2005-05-17 09:00:00,1.263,1.264,1.2619,1.2622,552.0 +2005-05-17 10:00:00,1.2623,1.2667,1.2619,1.2657,568.0 +2005-05-17 11:00:00,1.2659,1.2663,1.2641,1.2648,562.0 +2005-05-17 12:00:00,1.2648,1.2656,1.2634,1.2637,514.0 +2005-05-17 13:00:00,1.2635,1.2646,1.2626,1.2636,529.0 +2005-05-17 14:00:00,1.2634,1.2644,1.2609,1.2621,586.0 +2005-05-17 15:00:00,1.262,1.2643,1.2615,1.2636,564.0 +2005-05-17 16:00:00,1.2635,1.264,1.2618,1.2636,524.0 +2005-05-17 17:00:00,1.2637,1.2649,1.2626,1.2645,483.0 +2005-05-17 18:00:00,1.2645,1.2653,1.2637,1.2644,473.0 +2005-05-17 19:00:00,1.2643,1.265,1.2636,1.2642,444.0 +2005-05-17 20:00:00,1.2641,1.2654,1.2615,1.2624,517.0 +2005-05-17 21:00:00,1.2621,1.2627,1.2593,1.26,560.0 +2005-05-17 22:00:00,1.2601,1.2611,1.2597,1.2609,506.0 +2005-05-17 23:00:00,1.2609,1.2615,1.26,1.2612,418.0 +2005-05-18 00:00:00,1.2609,1.2612,1.2594,1.2602,424.0 +2005-05-18 01:00:00,1.2604,1.2607,1.2588,1.2592,448.0 +2005-05-18 02:00:00,1.2593,1.2603,1.2585,1.2597,454.0 +2005-05-18 03:00:00,1.2596,1.2612,1.259,1.2607,419.0 +2005-05-18 04:00:00,1.2608,1.2616,1.26,1.2607,415.0 +2005-05-18 05:00:00,1.2607,1.2616,1.2605,1.261,414.0 +2005-05-18 06:00:00,1.2613,1.2618,1.26,1.2608,448.0 +2005-05-18 07:00:00,1.2607,1.2616,1.2603,1.2613,424.0 +2005-05-18 08:00:00,1.2612,1.2632,1.2608,1.2625,524.0 +2005-05-18 09:00:00,1.2624,1.2632,1.2615,1.2628,478.0 +2005-05-18 10:00:00,1.2626,1.2633,1.2618,1.262,496.0 +2005-05-18 11:00:00,1.2622,1.2622,1.2603,1.2618,471.0 +2005-05-18 12:00:00,1.2615,1.2622,1.2608,1.2613,493.0 +2005-05-18 13:00:00,1.2611,1.263,1.2605,1.2628,488.0 +2005-05-18 14:00:00,1.2627,1.2664,1.2613,1.2657,597.0 +2005-05-18 15:00:00,1.2656,1.2657,1.2607,1.2621,593.0 +2005-05-18 16:00:00,1.2621,1.2653,1.2616,1.2641,563.0 +2005-05-18 17:00:00,1.2639,1.2673,1.2631,1.2662,589.0 +2005-05-18 18:00:00,1.266,1.2678,1.2647,1.267,529.0 +2005-05-18 19:00:00,1.2669,1.2692,1.2664,1.2678,550.0 +2005-05-18 20:00:00,1.2679,1.269,1.2671,1.2679,528.0 +2005-05-18 21:00:00,1.2677,1.2684,1.267,1.2683,418.0 +2005-05-18 22:00:00,1.268,1.2692,1.2674,1.2684,481.0 +2005-05-18 23:00:00,1.2682,1.2685,1.2672,1.2679,444.0 +2005-05-19 00:00:00,1.2678,1.2687,1.2672,1.268,445.0 +2005-05-19 01:00:00,1.2682,1.2682,1.2668,1.2673,456.0 +2005-05-19 02:00:00,1.2673,1.2693,1.2668,1.2683,489.0 +2005-05-19 03:00:00,1.268,1.2686,1.2672,1.2679,447.0 +2005-05-19 04:00:00,1.268,1.2694,1.2675,1.2684,413.0 +2005-05-19 05:00:00,1.2687,1.2692,1.2674,1.2681,444.0 +2005-05-19 06:00:00,1.2682,1.2691,1.2671,1.2676,448.0 +2005-05-19 07:00:00,1.2677,1.2679,1.2665,1.2671,481.0 +2005-05-19 08:00:00,1.2671,1.2689,1.2669,1.2683,477.0 +2005-05-19 09:00:00,1.2682,1.2685,1.2658,1.2667,493.0 +2005-05-19 10:00:00,1.2665,1.267,1.2652,1.2658,555.0 +2005-05-19 11:00:00,1.2657,1.2661,1.2641,1.2652,500.0 +2005-05-19 12:00:00,1.2653,1.2661,1.2642,1.2646,527.0 +2005-05-19 13:00:00,1.2646,1.2656,1.2629,1.2638,550.0 +2005-05-19 14:00:00,1.2639,1.2645,1.2624,1.2629,517.0 +2005-05-19 15:00:00,1.2628,1.2635,1.2614,1.2628,559.0 +2005-05-19 16:00:00,1.2628,1.2634,1.2614,1.2619,526.0 +2005-05-19 17:00:00,1.262,1.2636,1.2616,1.2627,523.0 +2005-05-19 18:00:00,1.2627,1.264,1.2604,1.2629,598.0 +2005-05-19 19:00:00,1.263,1.2647,1.2628,1.2638,430.0 +2005-05-19 20:00:00,1.2637,1.2646,1.2622,1.264,470.0 +2005-05-19 21:00:00,1.264,1.2645,1.2627,1.2634,457.0 +2005-05-19 22:00:00,1.2637,1.2644,1.263,1.2642,400.0 +2005-05-19 23:00:00,1.2641,1.2653,1.2634,1.2641,395.0 +2005-05-20 00:00:00,1.2638,1.2641,1.2625,1.2634,385.0 +2005-05-20 01:00:00,1.2632,1.2641,1.2628,1.2633,419.0 +2005-05-20 02:00:00,1.2631,1.2642,1.2628,1.2636,473.0 +2005-05-20 03:00:00,1.2638,1.2647,1.2634,1.2643,413.0 +2005-05-20 04:00:00,1.2643,1.2653,1.2641,1.2646,403.0 +2005-05-20 05:00:00,1.2646,1.2655,1.2641,1.2645,417.0 +2005-05-20 06:00:00,1.2643,1.2658,1.2634,1.2639,476.0 +2005-05-20 07:00:00,1.2637,1.2647,1.2633,1.2643,458.0 +2005-05-20 08:00:00,1.2642,1.2648,1.2622,1.2636,526.0 +2005-05-20 09:00:00,1.2635,1.2645,1.2629,1.2636,521.0 +2005-05-20 10:00:00,1.2636,1.2655,1.2632,1.2644,510.0 +2005-05-20 11:00:00,1.2641,1.2644,1.2629,1.2636,465.0 +2005-05-20 12:00:00,1.2637,1.2641,1.263,1.2632,465.0 +2005-05-20 13:00:00,1.2633,1.2634,1.2608,1.2619,501.0 +2005-05-20 14:00:00,1.262,1.2626,1.2576,1.2582,595.0 +2005-05-20 15:00:00,1.2585,1.2587,1.2553,1.2556,615.0 +2005-05-20 16:00:00,1.2556,1.2568,1.2544,1.255,571.0 +2005-05-20 17:00:00,1.255,1.256,1.2535,1.255,588.0 +2005-05-20 18:00:00,1.255,1.2566,1.2543,1.255,562.0 +2005-05-20 19:00:00,1.255,1.2569,1.2541,1.2551,476.0 +2005-05-20 20:00:00,1.2551,1.2557,1.2537,1.2555,446.0 +2005-05-20 21:00:00,1.2557,1.2564,1.2549,1.256,429.0 +2005-05-20 22:00:00,1.256,1.257,1.2555,1.2565,292.0 +2005-05-20 23:00:00,1.2563,1.2565,1.2551,1.2551,145.0 +2005-05-23 01:00:00,1.2551,1.2558,1.2544,1.2553,408.0 +2005-05-23 02:00:00,1.2551,1.2563,1.255,1.256,440.0 +2005-05-23 03:00:00,1.2557,1.2568,1.2554,1.2564,439.0 +2005-05-23 04:00:00,1.2563,1.2568,1.2557,1.2563,376.0 +2005-05-23 05:00:00,1.2564,1.257,1.2561,1.2569,386.0 +2005-05-23 06:00:00,1.2566,1.2572,1.2557,1.256,397.0 +2005-05-23 07:00:00,1.256,1.2564,1.2552,1.2557,404.0 +2005-05-23 08:00:00,1.2559,1.2566,1.2535,1.2538,525.0 +2005-05-23 09:00:00,1.2535,1.2567,1.2534,1.2559,554.0 +2005-05-23 10:00:00,1.256,1.2565,1.2542,1.2546,533.0 +2005-05-23 11:00:00,1.2545,1.2557,1.2542,1.2552,526.0 +2005-05-23 12:00:00,1.2552,1.2565,1.2546,1.2546,525.0 +2005-05-23 13:00:00,1.2547,1.2562,1.254,1.2555,506.0 +2005-05-23 14:00:00,1.2554,1.2569,1.2545,1.2557,495.0 +2005-05-23 15:00:00,1.2559,1.2582,1.2551,1.2578,556.0 +2005-05-23 16:00:00,1.258,1.26,1.2571,1.2586,520.0 +2005-05-23 17:00:00,1.2585,1.2588,1.2569,1.2574,458.0 +2005-05-23 18:00:00,1.2574,1.2578,1.2553,1.2563,540.0 +2005-05-23 19:00:00,1.2563,1.2586,1.2558,1.2581,489.0 +2005-05-23 20:00:00,1.2581,1.2587,1.2573,1.2579,448.0 +2005-05-23 21:00:00,1.2579,1.2587,1.2573,1.2584,404.0 +2005-05-23 22:00:00,1.2586,1.259,1.2579,1.2581,407.0 +2005-05-23 23:00:00,1.258,1.2587,1.2566,1.257,425.0 +2005-05-24 00:00:00,1.2569,1.2581,1.2567,1.2569,400.0 +2005-05-24 01:00:00,1.2571,1.2579,1.2565,1.2571,429.0 +2005-05-24 02:00:00,1.2571,1.2581,1.2568,1.2572,390.0 +2005-05-24 03:00:00,1.257,1.2574,1.2556,1.2559,400.0 +2005-05-24 04:00:00,1.2559,1.2569,1.2558,1.2563,394.0 +2005-05-24 05:00:00,1.2562,1.2572,1.2561,1.2566,394.0 +2005-05-24 06:00:00,1.2565,1.2572,1.2561,1.2565,487.0 +2005-05-24 07:00:00,1.2568,1.2579,1.2561,1.2573,508.0 +2005-05-24 08:00:00,1.2573,1.2605,1.2573,1.26,526.0 +2005-05-24 09:00:00,1.2597,1.2601,1.2583,1.2597,503.0 +2005-05-24 10:00:00,1.2594,1.2604,1.2577,1.2585,549.0 +2005-05-24 11:00:00,1.2585,1.2589,1.2566,1.2581,534.0 +2005-05-24 12:00:00,1.2578,1.2613,1.2577,1.26,542.0 +2005-05-24 13:00:00,1.26,1.2631,1.2592,1.2628,569.0 +2005-05-24 14:00:00,1.2627,1.2632,1.2611,1.2614,536.0 +2005-05-24 15:00:00,1.2615,1.262,1.2596,1.2598,527.0 +2005-05-24 16:00:00,1.2598,1.2605,1.2579,1.2584,545.0 +2005-05-24 17:00:00,1.2586,1.2596,1.2573,1.2589,518.0 +2005-05-24 18:00:00,1.2589,1.2591,1.2577,1.2579,489.0 +2005-05-24 19:00:00,1.2579,1.259,1.2567,1.2574,512.0 +2005-05-24 20:00:00,1.2574,1.2593,1.2567,1.2585,554.0 +2005-05-24 21:00:00,1.2586,1.2591,1.2579,1.2586,451.0 +2005-05-24 22:00:00,1.2585,1.259,1.2577,1.2584,451.0 +2005-05-24 23:00:00,1.2586,1.259,1.2575,1.2582,427.0 +2005-05-25 00:00:00,1.2576,1.2583,1.2559,1.2565,420.0 +2005-05-25 01:00:00,1.2565,1.2573,1.2558,1.2565,477.0 +2005-05-25 02:00:00,1.2563,1.2571,1.2558,1.2565,459.0 +2005-05-25 03:00:00,1.2563,1.2589,1.256,1.2586,467.0 +2005-05-25 04:00:00,1.2584,1.2599,1.2584,1.2596,445.0 +2005-05-25 05:00:00,1.2599,1.2599,1.2589,1.2595,405.0 +2005-05-25 06:00:00,1.2594,1.2603,1.2589,1.2599,485.0 +2005-05-25 07:00:00,1.2599,1.2605,1.2576,1.2584,479.0 +2005-05-25 08:00:00,1.2584,1.259,1.2574,1.2582,450.0 +2005-05-25 09:00:00,1.2583,1.2592,1.2571,1.2579,481.0 +2005-05-25 10:00:00,1.2578,1.259,1.2566,1.2577,527.0 +2005-05-25 11:00:00,1.2577,1.2588,1.2568,1.2572,528.0 +2005-05-25 12:00:00,1.2575,1.2579,1.256,1.2561,522.0 +2005-05-25 13:00:00,1.2561,1.2565,1.2551,1.2562,560.0 +2005-05-25 14:00:00,1.2559,1.2588,1.2552,1.2584,603.0 +2005-05-25 15:00:00,1.2578,1.2613,1.2578,1.2609,565.0 +2005-05-25 16:00:00,1.2612,1.2622,1.259,1.2591,580.0 +2005-05-25 17:00:00,1.2592,1.2617,1.2591,1.2601,558.0 +2005-05-25 18:00:00,1.2601,1.2617,1.2594,1.2605,500.0 +2005-05-25 19:00:00,1.2606,1.2613,1.2599,1.2603,429.0 +2005-05-25 20:00:00,1.26,1.2606,1.2591,1.26,417.0 +2005-05-25 21:00:00,1.26,1.2612,1.2596,1.2607,433.0 +2005-05-25 22:00:00,1.2607,1.2609,1.2599,1.2601,343.0 +2005-05-25 23:00:00,1.2603,1.261,1.2597,1.2603,379.0 +2005-05-26 00:00:00,1.2603,1.2608,1.2594,1.2599,365.0 +2005-05-26 01:00:00,1.2599,1.2614,1.2591,1.2605,406.0 +2005-05-26 02:00:00,1.2605,1.2618,1.2602,1.2613,425.0 +2005-05-26 03:00:00,1.261,1.2615,1.2597,1.2599,438.0 +2005-05-26 04:00:00,1.2601,1.2606,1.2592,1.2599,448.0 +2005-05-26 05:00:00,1.2599,1.2607,1.2593,1.26,405.0 +2005-05-26 06:00:00,1.2599,1.2608,1.2561,1.2563,545.0 +2005-05-26 07:00:00,1.2563,1.2577,1.2547,1.2552,512.0 +2005-05-26 08:00:00,1.2553,1.2568,1.2536,1.2557,592.0 +2005-05-26 09:00:00,1.2558,1.2564,1.254,1.2554,487.0 +2005-05-26 10:00:00,1.2553,1.2568,1.2547,1.2566,474.0 +2005-05-26 11:00:00,1.2566,1.2578,1.2552,1.2556,522.0 +2005-05-26 12:00:00,1.2553,1.2565,1.2541,1.2547,450.0 +2005-05-26 13:00:00,1.2545,1.2547,1.2514,1.2528,539.0 +2005-05-26 14:00:00,1.2526,1.2536,1.251,1.2528,539.0 +2005-05-26 15:00:00,1.2527,1.2551,1.2515,1.2534,568.0 +2005-05-26 16:00:00,1.2536,1.2537,1.2511,1.2523,568.0 +2005-05-26 17:00:00,1.2525,1.2541,1.2504,1.2516,592.0 +2005-05-26 18:00:00,1.2517,1.2521,1.2506,1.2518,526.0 +2005-05-26 19:00:00,1.2516,1.2524,1.2509,1.2515,462.0 +2005-05-26 20:00:00,1.2516,1.2518,1.2493,1.2517,518.0 +2005-05-26 21:00:00,1.2513,1.252,1.2507,1.2515,439.0 +2005-05-26 22:00:00,1.2512,1.2516,1.2505,1.251,495.0 +2005-05-26 23:00:00,1.2511,1.2518,1.2508,1.2512,426.0 +2005-05-27 00:00:00,1.2511,1.2518,1.2506,1.2512,404.0 +2005-05-27 01:00:00,1.2515,1.2517,1.2505,1.2509,407.0 +2005-05-27 02:00:00,1.2507,1.2522,1.2507,1.2516,440.0 +2005-05-27 03:00:00,1.2514,1.2524,1.2512,1.2524,418.0 +2005-05-27 04:00:00,1.252,1.2528,1.2516,1.2523,432.0 +2005-05-27 05:00:00,1.2522,1.2527,1.2514,1.2518,447.0 +2005-05-27 06:00:00,1.2517,1.2529,1.2515,1.2526,437.0 +2005-05-27 07:00:00,1.2526,1.2531,1.2517,1.2523,420.0 +2005-05-27 08:00:00,1.2522,1.2537,1.252,1.2529,477.0 +2005-05-27 09:00:00,1.2529,1.2541,1.2526,1.2535,448.0 +2005-05-27 10:00:00,1.2535,1.2544,1.253,1.2536,470.0 +2005-05-27 11:00:00,1.2536,1.2543,1.2527,1.2534,469.0 +2005-05-27 12:00:00,1.2534,1.254,1.2525,1.2536,489.0 +2005-05-27 13:00:00,1.2536,1.2556,1.2531,1.2545,478.0 +2005-05-27 14:00:00,1.2546,1.2555,1.2531,1.2537,481.0 +2005-05-27 15:00:00,1.2539,1.2553,1.2522,1.2535,562.0 +2005-05-27 16:00:00,1.2534,1.2553,1.2532,1.2543,518.0 +2005-05-27 17:00:00,1.2544,1.2582,1.254,1.2568,535.0 +2005-05-27 18:00:00,1.257,1.2592,1.2562,1.2584,512.0 +2005-05-27 19:00:00,1.2584,1.259,1.2569,1.2577,453.0 +2005-05-27 20:00:00,1.2576,1.2582,1.2569,1.2574,390.0 +2005-05-27 21:00:00,1.2571,1.2584,1.2568,1.258,422.0 +2005-05-27 22:00:00,1.2582,1.2586,1.2575,1.2583,244.0 +2005-05-27 23:00:00,1.2585,1.2593,1.2567,1.258,154.0 +2005-05-30 01:00:00,1.2528,1.2533,1.2514,1.2515,436.0 +2005-05-30 02:00:00,1.2515,1.254,1.251,1.2535,460.0 +2005-05-30 03:00:00,1.2534,1.2549,1.2533,1.2542,401.0 +2005-05-30 04:00:00,1.2542,1.2547,1.2536,1.2542,387.0 +2005-05-30 05:00:00,1.2541,1.2547,1.2536,1.2541,394.0 +2005-05-30 06:00:00,1.2539,1.2544,1.2529,1.2539,410.0 +2005-05-30 07:00:00,1.2541,1.2544,1.252,1.2525,389.0 +2005-05-30 08:00:00,1.2524,1.254,1.2519,1.2526,442.0 +2005-05-30 09:00:00,1.2526,1.2536,1.2518,1.2527,476.0 +2005-05-30 10:00:00,1.2527,1.2532,1.2516,1.2523,461.0 +2005-05-30 11:00:00,1.2525,1.2532,1.2512,1.252,475.0 +2005-05-30 12:00:00,1.252,1.2522,1.2498,1.2508,457.0 +2005-05-30 13:00:00,1.2504,1.2507,1.2468,1.2483,561.0 +2005-05-30 14:00:00,1.2483,1.2488,1.2465,1.2476,490.0 +2005-05-30 15:00:00,1.2479,1.248,1.2467,1.2469,457.0 +2005-05-30 16:00:00,1.2469,1.2478,1.2465,1.2474,498.0 +2005-05-30 17:00:00,1.2474,1.2479,1.2462,1.2472,438.0 +2005-05-30 18:00:00,1.2472,1.2476,1.2465,1.2465,371.0 +2005-05-30 19:00:00,1.2465,1.2475,1.2464,1.247,358.0 +2005-05-30 20:00:00,1.2469,1.2478,1.2464,1.2472,363.0 +2005-05-30 21:00:00,1.247,1.2475,1.2463,1.2473,408.0 +2005-05-30 22:00:00,1.247,1.248,1.2468,1.2475,362.0 +2005-05-30 23:00:00,1.2473,1.2479,1.2468,1.2474,415.0 +2005-05-31 00:00:00,1.2479,1.2485,1.2471,1.2478,439.0 +2005-05-31 01:00:00,1.2478,1.249,1.2476,1.2481,437.0 +2005-05-31 02:00:00,1.2479,1.2485,1.2453,1.2462,488.0 +2005-05-31 03:00:00,1.2461,1.2465,1.2368,1.2391,684.0 +2005-05-31 04:00:00,1.2394,1.2404,1.2387,1.2394,521.0 +2005-05-31 05:00:00,1.2391,1.241,1.239,1.2397,486.0 +2005-05-31 06:00:00,1.2399,1.2414,1.2388,1.2389,510.0 +2005-05-31 07:00:00,1.239,1.2405,1.2383,1.24,512.0 +2005-05-31 08:00:00,1.2398,1.2402,1.2368,1.2375,558.0 +2005-05-31 09:00:00,1.2374,1.2399,1.237,1.238,551.0 +2005-05-31 10:00:00,1.2378,1.2397,1.2374,1.2385,543.0 +2005-05-31 11:00:00,1.2389,1.2393,1.2342,1.2353,536.0 +2005-05-31 12:00:00,1.2354,1.2357,1.2309,1.2328,597.0 +2005-05-31 13:00:00,1.2327,1.2334,1.2314,1.2328,510.0 +2005-05-31 14:00:00,1.233,1.2352,1.2325,1.2336,525.0 +2005-05-31 15:00:00,1.2337,1.2358,1.2332,1.2348,519.0 +2005-05-31 16:00:00,1.2349,1.2371,1.2331,1.2354,617.0 +2005-05-31 17:00:00,1.2354,1.2357,1.2341,1.2349,533.0 +2005-05-31 18:00:00,1.2349,1.2356,1.2335,1.2336,556.0 +2005-05-31 19:00:00,1.2338,1.2343,1.2304,1.2312,572.0 +2005-05-31 20:00:00,1.2311,1.2317,1.2295,1.2307,534.0 +2005-05-31 21:00:00,1.2304,1.2318,1.2302,1.2306,475.0 +2005-05-31 22:00:00,1.2306,1.231,1.2294,1.2306,503.0 +2005-05-31 23:00:00,1.2304,1.2315,1.2298,1.2308,481.0 +2005-06-01 00:00:00,1.2308,1.2313,1.2302,1.2306,398.0 +2005-06-01 01:00:00,1.2305,1.2313,1.2297,1.2302,427.0 +2005-06-01 02:00:00,1.2302,1.2323,1.2296,1.2316,488.0 +2005-06-01 03:00:00,1.2315,1.2336,1.2313,1.2327,473.0 +2005-06-01 04:00:00,1.2328,1.2337,1.2325,1.2331,464.0 +2005-06-01 05:00:00,1.2331,1.2334,1.2315,1.2317,461.0 +2005-06-01 06:00:00,1.2316,1.2326,1.2313,1.2319,430.0 +2005-06-01 07:00:00,1.232,1.2337,1.2314,1.2329,496.0 +2005-06-01 08:00:00,1.2327,1.2345,1.232,1.2322,531.0 +2005-06-01 09:00:00,1.2322,1.2332,1.2306,1.2307,574.0 +2005-06-01 10:00:00,1.2308,1.2315,1.2263,1.2286,655.0 +2005-06-01 11:00:00,1.2286,1.229,1.2251,1.2264,566.0 +2005-06-01 12:00:00,1.2264,1.227,1.223,1.2239,543.0 +2005-06-01 13:00:00,1.2241,1.2264,1.2232,1.2249,565.0 +2005-06-01 14:00:00,1.2251,1.2253,1.2222,1.2238,581.0 +2005-06-01 15:00:00,1.2239,1.226,1.2233,1.2257,527.0 +2005-06-01 16:00:00,1.2257,1.2277,1.2232,1.2266,636.0 +2005-06-01 17:00:00,1.2265,1.2268,1.2229,1.2232,602.0 +2005-06-01 18:00:00,1.2231,1.2238,1.2217,1.223,568.0 +2005-06-01 19:00:00,1.2229,1.2244,1.2224,1.2238,501.0 +2005-06-01 20:00:00,1.2235,1.2241,1.2218,1.2226,484.0 +2005-06-01 21:00:00,1.2226,1.2231,1.2198,1.2202,528.0 +2005-06-01 22:00:00,1.2202,1.2209,1.2158,1.2178,620.0 +2005-06-01 23:00:00,1.2178,1.2212,1.2177,1.2207,518.0 +2005-06-02 00:00:00,1.2206,1.2211,1.2186,1.2194,428.0 +2005-06-02 01:00:00,1.2192,1.221,1.2192,1.2203,456.0 +2005-06-02 02:00:00,1.2203,1.2221,1.2197,1.2209,507.0 +2005-06-02 03:00:00,1.221,1.2237,1.2207,1.2231,490.0 +2005-06-02 04:00:00,1.223,1.2235,1.2217,1.2221,442.0 +2005-06-02 05:00:00,1.222,1.2228,1.2208,1.2211,439.0 +2005-06-02 06:00:00,1.2211,1.2217,1.2181,1.2196,523.0 +2005-06-02 07:00:00,1.2196,1.2212,1.2182,1.2208,535.0 +2005-06-02 08:00:00,1.2209,1.2256,1.2208,1.2241,603.0 +2005-06-02 09:00:00,1.2242,1.2276,1.2232,1.2267,580.0 +2005-06-02 10:00:00,1.2269,1.2289,1.2254,1.2284,589.0 +2005-06-02 11:00:00,1.2283,1.2298,1.2265,1.2267,554.0 +2005-06-02 12:00:00,1.2267,1.2284,1.2254,1.2267,532.0 +2005-06-02 13:00:00,1.2266,1.2276,1.2258,1.2262,480.0 +2005-06-02 14:00:00,1.2263,1.2274,1.226,1.2267,505.0 +2005-06-02 15:00:00,1.2265,1.2272,1.2237,1.2239,541.0 +2005-06-02 16:00:00,1.2241,1.2291,1.2238,1.2286,554.0 +2005-06-02 17:00:00,1.2287,1.2299,1.2259,1.2271,628.0 +2005-06-02 18:00:00,1.2265,1.2283,1.2259,1.2279,570.0 +2005-06-02 19:00:00,1.2279,1.2283,1.2266,1.2273,521.0 +2005-06-02 20:00:00,1.2272,1.2295,1.227,1.2284,496.0 +2005-06-02 21:00:00,1.2285,1.2289,1.2265,1.2277,497.0 +2005-06-02 22:00:00,1.2276,1.2282,1.2267,1.2272,439.0 +2005-06-02 23:00:00,1.2272,1.228,1.2266,1.2277,456.0 +2005-06-03 00:00:00,1.2271,1.2281,1.2264,1.2268,393.0 +2005-06-03 01:00:00,1.2269,1.2278,1.2264,1.2273,414.0 +2005-06-03 02:00:00,1.2273,1.229,1.2268,1.2287,488.0 +2005-06-03 03:00:00,1.2287,1.23,1.2279,1.2291,515.0 +2005-06-03 04:00:00,1.2291,1.2295,1.2278,1.2292,493.0 +2005-06-03 05:00:00,1.2289,1.23,1.2283,1.2294,464.0 +2005-06-03 06:00:00,1.2293,1.2297,1.2278,1.2287,491.0 +2005-06-03 07:00:00,1.2284,1.2313,1.2283,1.2308,574.0 +2005-06-03 08:00:00,1.2308,1.231,1.223,1.2265,743.0 +2005-06-03 09:00:00,1.2264,1.2291,1.2261,1.2273,581.0 +2005-06-03 10:00:00,1.2272,1.2283,1.2268,1.2279,489.0 +2005-06-03 11:00:00,1.228,1.2288,1.2271,1.2284,501.0 +2005-06-03 12:00:00,1.2287,1.2287,1.2266,1.2283,523.0 +2005-06-03 13:00:00,1.2282,1.2303,1.2277,1.2284,587.0 +2005-06-03 14:00:00,1.2284,1.2344,1.2259,1.231,782.0 +2005-06-03 15:00:00,1.2309,1.2315,1.2265,1.228,651.0 +2005-06-03 16:00:00,1.228,1.2293,1.2267,1.2277,616.0 +2005-06-03 17:00:00,1.2278,1.2283,1.2216,1.223,597.0 +2005-06-03 18:00:00,1.2229,1.2236,1.2206,1.2216,544.0 +2005-06-03 19:00:00,1.2216,1.2227,1.2203,1.2213,519.0 +2005-06-03 20:00:00,1.2213,1.2231,1.2212,1.2224,482.0 +2005-06-03 21:00:00,1.2224,1.223,1.2214,1.2226,439.0 +2005-06-03 22:00:00,1.2222,1.2235,1.2221,1.2232,292.0 +2005-06-03 23:00:00,1.2233,1.224,1.2226,1.2232,175.0 +2005-06-06 01:00:00,1.2227,1.2235,1.2218,1.2223,445.0 +2005-06-06 02:00:00,1.2225,1.2247,1.2222,1.2238,452.0 +2005-06-06 03:00:00,1.2243,1.2252,1.2232,1.2249,427.0 +2005-06-06 04:00:00,1.2249,1.2256,1.2242,1.2252,367.0 +2005-06-06 05:00:00,1.2253,1.2267,1.2249,1.2263,428.0 +2005-06-06 06:00:00,1.2261,1.2277,1.2253,1.2257,503.0 +2005-06-06 07:00:00,1.2257,1.2277,1.2249,1.2264,485.0 +2005-06-06 08:00:00,1.2264,1.2274,1.2231,1.2265,650.0 +2005-06-06 09:00:00,1.2263,1.2276,1.226,1.2264,488.0 +2005-06-06 10:00:00,1.2264,1.2282,1.2252,1.2278,512.0 +2005-06-06 11:00:00,1.2278,1.2289,1.2266,1.2269,481.0 +2005-06-06 12:00:00,1.227,1.2276,1.2259,1.2263,464.0 +2005-06-06 13:00:00,1.2264,1.2285,1.2256,1.2274,460.0 +2005-06-06 14:00:00,1.2274,1.2285,1.2262,1.2272,543.0 +2005-06-06 15:00:00,1.227,1.229,1.2268,1.2286,553.0 +2005-06-06 16:00:00,1.2284,1.2296,1.2272,1.2286,551.0 +2005-06-06 17:00:00,1.2284,1.2289,1.2262,1.227,529.0 +2005-06-06 18:00:00,1.2267,1.228,1.2265,1.2275,522.0 +2005-06-06 19:00:00,1.2274,1.2284,1.227,1.2277,512.0 +2005-06-06 20:00:00,1.2276,1.2283,1.2271,1.2278,392.0 +2005-06-06 21:00:00,1.2278,1.2281,1.2267,1.2269,397.0 +2005-06-06 22:00:00,1.2269,1.2272,1.2258,1.2261,429.0 +2005-06-06 23:00:00,1.2259,1.2268,1.2256,1.226,423.0 +2005-06-07 00:00:00,1.2264,1.2266,1.2252,1.2256,407.0 +2005-06-07 01:00:00,1.2258,1.2266,1.2252,1.2265,447.0 +2005-06-07 02:00:00,1.2263,1.2271,1.226,1.2263,403.0 +2005-06-07 03:00:00,1.2264,1.2268,1.2236,1.2246,498.0 +2005-06-07 04:00:00,1.2247,1.2271,1.2245,1.2261,496.0 +2005-06-07 05:00:00,1.2259,1.2265,1.2251,1.2255,428.0 +2005-06-07 06:00:00,1.2254,1.2272,1.2252,1.227,413.0 +2005-06-07 07:00:00,1.2268,1.2282,1.2262,1.2274,494.0 +2005-06-07 08:00:00,1.2275,1.231,1.2272,1.2292,551.0 +2005-06-07 09:00:00,1.2291,1.2296,1.2275,1.2279,528.0 +2005-06-07 10:00:00,1.2281,1.2317,1.2278,1.2311,537.0 +2005-06-07 11:00:00,1.2309,1.2316,1.23,1.2313,495.0 +2005-06-07 12:00:00,1.2313,1.2314,1.2291,1.2295,471.0 +2005-06-07 13:00:00,1.2295,1.231,1.2281,1.2284,519.0 +2005-06-07 14:00:00,1.2284,1.2291,1.227,1.2284,510.0 +2005-06-07 15:00:00,1.2285,1.2292,1.2262,1.2264,490.0 +2005-06-07 16:00:00,1.2263,1.2278,1.2259,1.2268,524.0 +2005-06-07 17:00:00,1.2267,1.2281,1.2258,1.2275,497.0 +2005-06-07 18:00:00,1.2275,1.2281,1.2262,1.2269,485.0 +2005-06-07 19:00:00,1.2272,1.2277,1.2265,1.227,420.0 +2005-06-07 20:00:00,1.2272,1.2288,1.227,1.2281,442.0 +2005-06-07 21:00:00,1.2279,1.2291,1.2275,1.2285,419.0 +2005-06-07 22:00:00,1.2284,1.2291,1.2279,1.2286,437.0 +2005-06-07 23:00:00,1.2286,1.2292,1.2281,1.2286,417.0 +2005-06-08 00:00:00,1.2284,1.229,1.2276,1.2279,406.0 +2005-06-08 01:00:00,1.2279,1.229,1.2272,1.2285,461.0 +2005-06-08 02:00:00,1.2285,1.2302,1.2279,1.2295,495.0 +2005-06-08 03:00:00,1.2299,1.2314,1.229,1.2302,549.0 +2005-06-08 04:00:00,1.2304,1.231,1.2289,1.2295,518.0 +2005-06-08 05:00:00,1.2292,1.2325,1.229,1.2306,614.0 +2005-06-08 06:00:00,1.2308,1.2321,1.2303,1.2317,511.0 +2005-06-08 07:00:00,1.2315,1.2333,1.231,1.2322,551.0 +2005-06-08 08:00:00,1.2323,1.2328,1.2304,1.2325,610.0 +2005-06-08 09:00:00,1.2326,1.2331,1.2297,1.2313,626.0 +2005-06-08 10:00:00,1.2314,1.2324,1.2304,1.2313,504.0 +2005-06-08 11:00:00,1.2314,1.234,1.2308,1.2339,559.0 +2005-06-08 12:00:00,1.2337,1.2346,1.2321,1.2324,620.0 +2005-06-08 13:00:00,1.2324,1.2337,1.2318,1.2328,553.0 +2005-06-08 14:00:00,1.2328,1.2335,1.2316,1.2316,583.0 +2005-06-08 15:00:00,1.2316,1.2332,1.2311,1.2328,598.0 +2005-06-08 16:00:00,1.233,1.2335,1.2317,1.2329,580.0 +2005-06-08 17:00:00,1.2328,1.2356,1.2311,1.2315,630.0 +2005-06-08 18:00:00,1.2316,1.2327,1.2282,1.2284,628.0 +2005-06-08 19:00:00,1.2284,1.2291,1.2227,1.2241,709.0 +2005-06-08 20:00:00,1.2241,1.2245,1.2206,1.2237,684.0 +2005-06-08 21:00:00,1.224,1.224,1.2224,1.223,535.0 +2005-06-08 22:00:00,1.2225,1.2239,1.2221,1.2232,469.0 +2005-06-08 23:00:00,1.2227,1.2244,1.2227,1.2235,435.0 +2005-06-09 00:00:00,1.2233,1.2241,1.2228,1.2235,452.0 +2005-06-09 01:00:00,1.2235,1.2245,1.2231,1.224,434.0 +2005-06-09 02:00:00,1.2241,1.2247,1.2234,1.2242,482.0 +2005-06-09 03:00:00,1.2243,1.2253,1.2238,1.2246,508.0 +2005-06-09 04:00:00,1.2244,1.2249,1.2233,1.2237,450.0 +2005-06-09 05:00:00,1.2239,1.2243,1.223,1.2237,438.0 +2005-06-09 06:00:00,1.2237,1.2252,1.2235,1.2239,461.0 +2005-06-09 07:00:00,1.2238,1.2244,1.2223,1.2233,545.0 +2005-06-09 08:00:00,1.2234,1.2238,1.2209,1.2218,565.0 +2005-06-09 09:00:00,1.2215,1.2238,1.2212,1.2234,618.0 +2005-06-09 10:00:00,1.2233,1.2241,1.2223,1.2232,594.0 +2005-06-09 11:00:00,1.2227,1.2238,1.2224,1.2234,541.0 +2005-06-09 12:00:00,1.2234,1.2255,1.2229,1.2243,612.0 +2005-06-09 13:00:00,1.2241,1.2249,1.2218,1.2224,589.0 +2005-06-09 14:00:00,1.2224,1.2251,1.2223,1.2231,570.0 +2005-06-09 15:00:00,1.2233,1.2245,1.2227,1.2235,565.0 +2005-06-09 16:00:00,1.2235,1.226,1.2176,1.2195,837.0 +2005-06-09 17:00:00,1.2194,1.2226,1.219,1.2216,630.0 +2005-06-09 18:00:00,1.2215,1.2242,1.2213,1.2236,608.0 +2005-06-09 19:00:00,1.2236,1.2244,1.222,1.2226,602.0 +2005-06-09 20:00:00,1.2226,1.2233,1.2212,1.2216,534.0 +2005-06-09 21:00:00,1.2215,1.2227,1.2214,1.2217,499.0 +2005-06-09 22:00:00,1.2218,1.2235,1.2216,1.2231,492.0 +2005-06-09 23:00:00,1.2232,1.2238,1.2221,1.2229,470.0 +2005-06-10 00:00:00,1.2229,1.2234,1.2222,1.2229,445.0 +2005-06-10 01:00:00,1.2228,1.2236,1.2224,1.2233,411.0 +2005-06-10 02:00:00,1.223,1.2252,1.2227,1.2235,587.0 +2005-06-10 03:00:00,1.2237,1.224,1.2227,1.2231,496.0 +2005-06-10 04:00:00,1.2231,1.224,1.2229,1.2236,439.0 +2005-06-10 05:00:00,1.2237,1.224,1.2231,1.2232,421.0 +2005-06-10 06:00:00,1.2234,1.2239,1.2225,1.2232,457.0 +2005-06-10 07:00:00,1.2233,1.224,1.2217,1.222,457.0 +2005-06-10 08:00:00,1.2222,1.2232,1.2215,1.2219,581.0 +2005-06-10 09:00:00,1.222,1.2235,1.2212,1.2217,591.0 +2005-06-10 10:00:00,1.222,1.2232,1.2213,1.2226,583.0 +2005-06-10 11:00:00,1.2224,1.2237,1.2218,1.2235,557.0 +2005-06-10 12:00:00,1.2234,1.2248,1.2224,1.2241,618.0 +2005-06-10 13:00:00,1.2237,1.2242,1.2223,1.223,557.0 +2005-06-10 14:00:00,1.2232,1.2241,1.2182,1.2197,809.0 +2005-06-10 15:00:00,1.2199,1.221,1.2154,1.2156,729.0 +2005-06-10 16:00:00,1.216,1.2173,1.2113,1.2126,787.0 +2005-06-10 17:00:00,1.2125,1.2138,1.2108,1.2129,722.0 +2005-06-10 18:00:00,1.2128,1.2142,1.2116,1.2127,610.0 +2005-06-10 19:00:00,1.2126,1.2131,1.2115,1.2123,545.0 +2005-06-10 20:00:00,1.212,1.2126,1.2106,1.2119,515.0 +2005-06-10 21:00:00,1.2119,1.2126,1.2113,1.212,481.0 +2005-06-10 22:00:00,1.2121,1.2127,1.2113,1.2115,365.0 +2005-06-10 23:00:00,1.2116,1.2125,1.2115,1.2122,187.0 +2005-06-13 01:00:00,1.2115,1.2122,1.2111,1.2116,434.0 +2005-06-13 02:00:00,1.2117,1.2124,1.2108,1.2111,483.0 +2005-06-13 03:00:00,1.211,1.2114,1.2065,1.2085,646.0 +2005-06-13 04:00:00,1.2089,1.2103,1.2083,1.21,495.0 +2005-06-13 05:00:00,1.2098,1.2115,1.2094,1.2098,474.0 +2005-06-13 06:00:00,1.2099,1.2119,1.2096,1.2109,534.0 +2005-06-13 07:00:00,1.2111,1.2117,1.2094,1.2095,606.0 +2005-06-13 08:00:00,1.2098,1.211,1.2081,1.2099,637.0 +2005-06-13 09:00:00,1.2098,1.2103,1.2078,1.209,601.0 +2005-06-13 10:00:00,1.209,1.2095,1.2058,1.2062,627.0 +2005-06-13 11:00:00,1.2061,1.2076,1.2033,1.2046,707.0 +2005-06-13 12:00:00,1.2047,1.2069,1.2044,1.2046,611.0 +2005-06-13 13:00:00,1.2046,1.2066,1.204,1.2061,617.0 +2005-06-13 14:00:00,1.2062,1.2075,1.2052,1.206,586.0 +2005-06-13 15:00:00,1.206,1.2066,1.2043,1.2045,587.0 +2005-06-13 16:00:00,1.2044,1.2054,1.2029,1.2041,654.0 +2005-06-13 17:00:00,1.2041,1.2051,1.2028,1.2035,575.0 +2005-06-13 18:00:00,1.2037,1.2081,1.2033,1.2068,624.0 +2005-06-13 19:00:00,1.2069,1.2104,1.2066,1.21,568.0 +2005-06-13 20:00:00,1.2101,1.2112,1.2086,1.2105,544.0 +2005-06-13 21:00:00,1.2105,1.2118,1.2101,1.2113,487.0 +2005-06-13 22:00:00,1.211,1.2117,1.2107,1.2112,425.0 +2005-06-13 23:00:00,1.2112,1.2122,1.2107,1.2112,416.0 +2005-06-14 00:00:00,1.2116,1.212,1.211,1.2118,413.0 +2005-06-14 01:00:00,1.2115,1.2121,1.2102,1.2106,504.0 +2005-06-14 02:00:00,1.2104,1.2152,1.2104,1.2147,531.0 +2005-06-14 03:00:00,1.2148,1.2152,1.213,1.2133,515.0 +2005-06-14 04:00:00,1.2132,1.2137,1.2117,1.2131,495.0 +2005-06-14 05:00:00,1.2128,1.214,1.2123,1.2135,428.0 +2005-06-14 06:00:00,1.2133,1.2144,1.2121,1.2124,482.0 +2005-06-14 07:00:00,1.2123,1.2133,1.2108,1.2113,479.0 +2005-06-14 08:00:00,1.2112,1.2143,1.2105,1.2142,533.0 +2005-06-14 09:00:00,1.2138,1.2154,1.2126,1.2129,604.0 +2005-06-14 10:00:00,1.213,1.2142,1.2125,1.213,537.0 +2005-06-14 11:00:00,1.213,1.2144,1.2111,1.2116,497.0 +2005-06-14 12:00:00,1.2119,1.2132,1.211,1.2119,512.0 +2005-06-14 13:00:00,1.2119,1.2126,1.2111,1.2112,507.0 +2005-06-14 14:00:00,1.2114,1.2153,1.2099,1.2138,619.0 +2005-06-14 15:00:00,1.2138,1.2142,1.2035,1.2043,705.0 +2005-06-14 16:00:00,1.2042,1.2061,1.2035,1.2044,594.0 +2005-06-14 17:00:00,1.2047,1.2059,1.203,1.2039,662.0 +2005-06-14 18:00:00,1.2039,1.2051,1.2021,1.2043,684.0 +2005-06-14 19:00:00,1.204,1.2058,1.2037,1.2049,618.0 +2005-06-14 20:00:00,1.2048,1.2055,1.2023,1.2033,539.0 +2005-06-14 21:00:00,1.2032,1.2043,1.2028,1.2033,454.0 +2005-06-14 22:00:00,1.2031,1.2035,1.2023,1.203,470.0 +2005-06-14 23:00:00,1.2033,1.2037,1.2026,1.2033,425.0 +2005-06-15 00:00:00,1.2033,1.2038,1.2025,1.2029,425.0 +2005-06-15 01:00:00,1.2028,1.2033,1.2016,1.2029,571.0 +2005-06-15 02:00:00,1.2029,1.2044,1.2028,1.2036,534.0 +2005-06-15 03:00:00,1.2036,1.2051,1.2031,1.2044,480.0 +2005-06-15 04:00:00,1.2044,1.2051,1.2036,1.2041,463.0 +2005-06-15 05:00:00,1.2041,1.2052,1.2037,1.2047,462.0 +2005-06-15 06:00:00,1.2046,1.2055,1.2039,1.2042,498.0 +2005-06-15 07:00:00,1.2042,1.2055,1.2037,1.2043,523.0 +2005-06-15 08:00:00,1.2044,1.2054,1.203,1.2046,611.0 +2005-06-15 09:00:00,1.2046,1.2072,1.2043,1.2067,592.0 +2005-06-15 10:00:00,1.2066,1.2076,1.2039,1.2047,594.0 +2005-06-15 11:00:00,1.2046,1.2062,1.2039,1.2047,593.0 +2005-06-15 12:00:00,1.2046,1.2054,1.2034,1.204,575.0 +2005-06-15 13:00:00,1.2041,1.2063,1.2036,1.2061,566.0 +2005-06-15 14:00:00,1.2055,1.2074,1.2025,1.205,796.0 +2005-06-15 15:00:00,1.2051,1.2119,1.2035,1.2112,918.0 +2005-06-15 16:00:00,1.2112,1.2116,1.2082,1.2115,725.0 +2005-06-15 17:00:00,1.2112,1.2116,1.2084,1.2106,677.0 +2005-06-15 18:00:00,1.2105,1.2117,1.2091,1.2101,608.0 +2005-06-15 19:00:00,1.2101,1.2132,1.2094,1.2123,608.0 +2005-06-15 20:00:00,1.2123,1.2135,1.2112,1.2116,543.0 +2005-06-15 21:00:00,1.2116,1.2123,1.2105,1.2111,510.0 +2005-06-15 22:00:00,1.2109,1.2123,1.2106,1.2116,538.0 +2005-06-15 23:00:00,1.2117,1.2132,1.2113,1.2124,462.0 +2005-06-16 00:00:00,1.2125,1.213,1.2118,1.2124,454.0 +2005-06-16 01:00:00,1.2124,1.2126,1.2108,1.2115,498.0 +2005-06-16 02:00:00,1.2113,1.2116,1.2103,1.2106,470.0 +2005-06-16 03:00:00,1.2104,1.2112,1.209,1.2095,552.0 +2005-06-16 04:00:00,1.2097,1.2104,1.2085,1.2086,530.0 +2005-06-16 05:00:00,1.2086,1.2099,1.2057,1.2064,530.0 +2005-06-16 06:00:00,1.2068,1.2079,1.206,1.2076,556.0 +2005-06-16 07:00:00,1.2074,1.209,1.207,1.2082,490.0 +2005-06-16 08:00:00,1.2083,1.2091,1.2072,1.2084,566.0 +2005-06-16 09:00:00,1.2079,1.2087,1.2071,1.2079,556.0 +2005-06-16 10:00:00,1.208,1.2109,1.2076,1.2098,569.0 +2005-06-16 11:00:00,1.2097,1.212,1.2093,1.2113,615.0 +2005-06-16 12:00:00,1.2114,1.2134,1.2112,1.212,598.0 +2005-06-16 13:00:00,1.212,1.2128,1.2105,1.2121,626.0 +2005-06-16 14:00:00,1.2118,1.2147,1.2109,1.2139,680.0 +2005-06-16 15:00:00,1.2137,1.2171,1.2076,1.2092,793.0 +2005-06-16 16:00:00,1.2092,1.2101,1.2057,1.2085,762.0 +2005-06-16 17:00:00,1.2083,1.2097,1.2076,1.2091,604.0 +2005-06-16 18:00:00,1.2088,1.2107,1.2081,1.209,638.0 +2005-06-16 19:00:00,1.209,1.2095,1.2072,1.2089,580.0 +2005-06-16 20:00:00,1.209,1.2105,1.2086,1.2098,481.0 +2005-06-16 21:00:00,1.2098,1.2106,1.2091,1.2102,464.0 +2005-06-16 22:00:00,1.2098,1.2113,1.2094,1.2108,518.0 +2005-06-16 23:00:00,1.2107,1.2114,1.2103,1.2105,311.0 +2005-06-17 00:00:00,1.2105,1.2108,1.2092,1.2098,398.0 +2005-06-17 01:00:00,1.2097,1.2112,1.2091,1.2102,516.0 +2005-06-17 02:00:00,1.2103,1.2111,1.2092,1.2106,539.0 +2005-06-17 03:00:00,1.2106,1.2122,1.2098,1.2117,549.0 +2005-06-17 04:00:00,1.2117,1.2122,1.2102,1.2111,467.0 +2005-06-17 05:00:00,1.211,1.2112,1.2104,1.2109,385.0 +2005-06-17 06:00:00,1.2105,1.2111,1.2099,1.21,399.0 +2005-06-17 07:00:00,1.2101,1.2109,1.2095,1.2101,491.0 +2005-06-17 08:00:00,1.21,1.2123,1.2091,1.2121,620.0 +2005-06-17 09:00:00,1.2117,1.2146,1.2115,1.2138,591.0 +2005-06-17 10:00:00,1.2137,1.2148,1.2126,1.2138,611.0 +2005-06-17 11:00:00,1.2135,1.2145,1.2121,1.2131,580.0 +2005-06-17 12:00:00,1.2133,1.2192,1.2128,1.2175,697.0 +2005-06-17 13:00:00,1.2175,1.2194,1.2168,1.2174,627.0 +2005-06-17 14:00:00,1.2173,1.2205,1.2152,1.2168,774.0 +2005-06-17 15:00:00,1.217,1.2188,1.2161,1.2163,712.0 +2005-06-17 16:00:00,1.2164,1.2241,1.2163,1.2233,723.0 +2005-06-17 17:00:00,1.2235,1.2254,1.2221,1.224,659.0 +2005-06-17 18:00:00,1.2239,1.2255,1.2231,1.2252,617.0 +2005-06-17 19:00:00,1.2249,1.2252,1.2238,1.2246,505.0 +2005-06-17 20:00:00,1.2245,1.2287,1.2241,1.2278,613.0 +2005-06-17 21:00:00,1.2278,1.2287,1.227,1.2279,507.0 +2005-06-17 22:00:00,1.228,1.229,1.2276,1.2285,356.0 +2005-06-17 23:00:00,1.2287,1.2292,1.2282,1.2283,134.0 +2005-06-20 01:00:00,1.2194,1.2218,1.2189,1.2217,468.0 +2005-06-20 02:00:00,1.2213,1.2235,1.2208,1.2227,486.0 +2005-06-20 03:00:00,1.2226,1.2241,1.2225,1.2232,518.0 +2005-06-20 04:00:00,1.2231,1.2239,1.2217,1.2226,483.0 +2005-06-20 05:00:00,1.2226,1.2241,1.2223,1.2237,478.0 +2005-06-20 06:00:00,1.2236,1.2239,1.2218,1.2226,422.0 +2005-06-20 07:00:00,1.2228,1.2231,1.2202,1.2204,462.0 +2005-06-20 08:00:00,1.2205,1.2238,1.2195,1.2235,569.0 +2005-06-20 09:00:00,1.2236,1.2244,1.2224,1.2236,548.0 +2005-06-20 10:00:00,1.2235,1.2242,1.2202,1.2212,587.0 +2005-06-20 11:00:00,1.2215,1.2235,1.2212,1.2223,550.0 +2005-06-20 12:00:00,1.222,1.2227,1.2213,1.2218,502.0 +2005-06-20 13:00:00,1.222,1.2225,1.2203,1.221,512.0 +2005-06-20 14:00:00,1.2214,1.2225,1.2171,1.2177,531.0 +2005-06-20 15:00:00,1.2178,1.2186,1.2133,1.2151,647.0 +2005-06-20 16:00:00,1.2149,1.2156,1.2124,1.2141,587.0 +2005-06-20 17:00:00,1.2138,1.2147,1.2126,1.2139,579.0 +2005-06-20 18:00:00,1.2139,1.2159,1.2135,1.2148,502.0 +2005-06-20 19:00:00,1.2151,1.2156,1.2138,1.2146,482.0 +2005-06-20 20:00:00,1.215,1.2153,1.2135,1.2148,465.0 +2005-06-20 21:00:00,1.2147,1.2152,1.2138,1.2143,427.0 +2005-06-20 22:00:00,1.2143,1.2153,1.2135,1.2152,445.0 +2005-06-20 23:00:00,1.215,1.2166,1.2143,1.2155,432.0 +2005-06-21 00:00:00,1.2155,1.2161,1.2144,1.215,478.0 +2005-06-21 01:00:00,1.2148,1.2157,1.2129,1.2133,484.0 +2005-06-21 02:00:00,1.2134,1.2155,1.2125,1.2141,672.0 +2005-06-21 03:00:00,1.2141,1.2146,1.2132,1.214,484.0 +2005-06-21 04:00:00,1.214,1.2152,1.2138,1.2147,432.0 +2005-06-21 05:00:00,1.2146,1.2153,1.2139,1.2144,435.0 +2005-06-21 06:00:00,1.2142,1.2159,1.214,1.2149,516.0 +2005-06-21 07:00:00,1.2145,1.2151,1.2132,1.2136,524.0 +2005-06-21 08:00:00,1.2135,1.2148,1.2131,1.214,563.0 +2005-06-21 09:00:00,1.2141,1.2153,1.2098,1.2101,644.0 +2005-06-21 10:00:00,1.2101,1.2111,1.2087,1.2093,668.0 +2005-06-21 11:00:00,1.2092,1.2102,1.2073,1.2085,655.0 +2005-06-21 12:00:00,1.2087,1.2102,1.2078,1.2085,584.0 +2005-06-21 13:00:00,1.2086,1.2094,1.2068,1.2091,614.0 +2005-06-21 14:00:00,1.2092,1.2107,1.2087,1.2102,613.0 +2005-06-21 15:00:00,1.2104,1.2122,1.2098,1.2115,636.0 +2005-06-21 16:00:00,1.2115,1.215,1.2091,1.2133,753.0 +2005-06-21 17:00:00,1.2132,1.2155,1.2124,1.2134,696.0 +2005-06-21 18:00:00,1.2138,1.2164,1.2128,1.2146,714.0 +2005-06-21 19:00:00,1.2141,1.2167,1.2141,1.2152,612.0 +2005-06-21 20:00:00,1.2152,1.2182,1.2148,1.2176,571.0 +2005-06-21 21:00:00,1.2174,1.2181,1.2167,1.2179,485.0 +2005-06-21 22:00:00,1.2178,1.219,1.2173,1.2184,509.0 +2005-06-21 23:00:00,1.2184,1.2188,1.2166,1.2173,482.0 +2005-06-22 00:00:00,1.2175,1.2179,1.2164,1.2173,471.0 +2005-06-22 01:00:00,1.2172,1.2209,1.217,1.219,609.0 +2005-06-22 02:00:00,1.2188,1.2192,1.217,1.2174,593.0 +2005-06-22 03:00:00,1.2174,1.2179,1.2161,1.2167,545.0 +2005-06-22 04:00:00,1.2167,1.2177,1.2161,1.2169,505.0 +2005-06-22 05:00:00,1.2168,1.2178,1.2162,1.2167,474.0 +2005-06-22 06:00:00,1.2169,1.2176,1.2164,1.217,421.0 +2005-06-22 07:00:00,1.217,1.2179,1.2161,1.217,513.0 +2005-06-22 08:00:00,1.2169,1.2197,1.2167,1.219,652.0 +2005-06-22 09:00:00,1.2191,1.2197,1.2175,1.2187,595.0 +2005-06-22 10:00:00,1.2186,1.22,1.2178,1.2189,595.0 +2005-06-22 11:00:00,1.219,1.2194,1.2133,1.2145,687.0 +2005-06-22 12:00:00,1.2145,1.2152,1.2119,1.2122,622.0 +2005-06-22 13:00:00,1.2123,1.2131,1.2102,1.2115,646.0 +2005-06-22 14:00:00,1.2115,1.213,1.2104,1.2115,595.0 +2005-06-22 15:00:00,1.2113,1.2127,1.2106,1.2118,636.0 +2005-06-22 16:00:00,1.212,1.2141,1.2106,1.2137,665.0 +2005-06-22 17:00:00,1.2133,1.2144,1.2122,1.2132,603.0 +2005-06-22 18:00:00,1.213,1.2134,1.2098,1.2109,621.0 +2005-06-22 19:00:00,1.2107,1.2125,1.2105,1.2114,545.0 +2005-06-22 20:00:00,1.2114,1.213,1.2111,1.2123,516.0 +2005-06-22 21:00:00,1.2126,1.2133,1.2121,1.2124,480.0 +2005-06-22 22:00:00,1.2125,1.2134,1.2123,1.2127,436.0 +2005-06-22 23:00:00,1.2127,1.2137,1.2123,1.2133,378.0 +2005-06-23 00:00:00,1.2131,1.2133,1.2113,1.2123,432.0 +2005-06-23 01:00:00,1.2119,1.2135,1.2117,1.2132,488.0 +2005-06-23 02:00:00,1.2128,1.2142,1.2127,1.2137,500.0 +2005-06-23 03:00:00,1.2137,1.2146,1.2123,1.2131,545.0 +2005-06-23 04:00:00,1.2129,1.2138,1.2128,1.2132,415.0 +2005-06-23 05:00:00,1.2132,1.2136,1.2121,1.2129,466.0 +2005-06-23 06:00:00,1.2127,1.2132,1.212,1.2125,440.0 +2005-06-23 07:00:00,1.2124,1.2127,1.2107,1.211,464.0 +2005-06-23 08:00:00,1.2111,1.213,1.2105,1.2117,592.0 +2005-06-23 09:00:00,1.2116,1.2121,1.2077,1.2083,658.0 +2005-06-23 10:00:00,1.208,1.2102,1.2076,1.2088,603.0 +2005-06-23 11:00:00,1.2087,1.2101,1.2082,1.2086,570.0 +2005-06-23 12:00:00,1.2091,1.2094,1.2078,1.2085,542.0 +2005-06-23 13:00:00,1.2081,1.2094,1.207,1.2076,619.0 +2005-06-23 14:00:00,1.2075,1.2086,1.2024,1.204,694.0 +2005-06-23 15:00:00,1.2041,1.2059,1.2034,1.2046,626.0 +2005-06-23 16:00:00,1.2048,1.2059,1.2031,1.2052,659.0 +2005-06-23 17:00:00,1.2052,1.2074,1.2044,1.2053,680.0 +2005-06-23 18:00:00,1.2052,1.2062,1.2042,1.2047,555.0 +2005-06-23 19:00:00,1.2048,1.2053,1.2028,1.2043,569.0 +2005-06-23 20:00:00,1.2044,1.2051,1.2016,1.2024,618.0 +2005-06-23 21:00:00,1.2022,1.2046,1.202,1.2042,575.0 +2005-06-23 22:00:00,1.2046,1.2049,1.2035,1.2043,433.0 +2005-06-23 23:00:00,1.2045,1.2046,1.2025,1.2034,439.0 +2005-06-24 00:00:00,1.2031,1.2037,1.2021,1.2027,420.0 +2005-06-24 01:00:00,1.2027,1.2036,1.2016,1.2026,486.0 +2005-06-24 02:00:00,1.2026,1.2035,1.2023,1.2025,448.0 +2005-06-24 03:00:00,1.2023,1.2036,1.2022,1.2028,426.0 +2005-06-24 04:00:00,1.2029,1.2039,1.2025,1.2026,429.0 +2005-06-24 05:00:00,1.2027,1.2034,1.2016,1.2017,400.0 +2005-06-24 06:00:00,1.2018,1.2052,1.1982,1.2036,744.0 +2005-06-24 07:00:00,1.2035,1.2042,1.2026,1.2033,491.0 +2005-06-24 08:00:00,1.2032,1.2046,1.2025,1.2041,526.0 +2005-06-24 09:00:00,1.2039,1.2068,1.2034,1.2059,593.0 +2005-06-24 10:00:00,1.2057,1.208,1.2054,1.2055,573.0 +2005-06-24 11:00:00,1.2056,1.2079,1.2048,1.2072,503.0 +2005-06-24 12:00:00,1.2072,1.2093,1.2066,1.2075,519.0 +2005-06-24 13:00:00,1.2076,1.2096,1.207,1.2082,556.0 +2005-06-24 14:00:00,1.2082,1.2096,1.2053,1.2067,604.0 +2005-06-24 15:00:00,1.2066,1.2094,1.2062,1.2074,610.0 +2005-06-24 16:00:00,1.2075,1.2111,1.207,1.2089,714.0 +2005-06-24 17:00:00,1.2091,1.2097,1.2073,1.2087,598.0 +2005-06-24 18:00:00,1.2085,1.2095,1.2077,1.2085,553.0 +2005-06-24 19:00:00,1.2086,1.2093,1.2077,1.2082,433.0 +2005-06-24 20:00:00,1.2082,1.2097,1.2079,1.2091,479.0 +2005-06-24 21:00:00,1.2089,1.2109,1.2089,1.2102,510.0 +2005-06-24 22:00:00,1.2101,1.2107,1.2092,1.2094,340.0 +2005-06-24 23:00:00,1.2094,1.2106,1.2084,1.2095,262.0 +2005-06-27 01:00:00,1.2109,1.214,1.2106,1.213,571.0 +2005-06-27 02:00:00,1.2127,1.2135,1.2122,1.2127,431.0 +2005-06-27 03:00:00,1.2126,1.2137,1.2123,1.2128,495.0 +2005-06-27 04:00:00,1.2129,1.2134,1.2122,1.2127,418.0 +2005-06-27 05:00:00,1.2126,1.2133,1.2121,1.2128,413.0 +2005-06-27 06:00:00,1.2127,1.2133,1.2122,1.213,413.0 +2005-06-27 07:00:00,1.2131,1.214,1.2123,1.213,490.0 +2005-06-27 08:00:00,1.2129,1.2175,1.2126,1.2168,618.0 +2005-06-27 09:00:00,1.2167,1.218,1.2159,1.2171,583.0 +2005-06-27 10:00:00,1.2171,1.2177,1.2149,1.2162,592.0 +2005-06-27 11:00:00,1.2161,1.2167,1.2152,1.216,543.0 +2005-06-27 12:00:00,1.216,1.2187,1.2156,1.2178,574.0 +2005-06-27 13:00:00,1.2178,1.2188,1.2172,1.2176,517.0 +2005-06-27 14:00:00,1.2177,1.218,1.2154,1.2158,536.0 +2005-06-27 15:00:00,1.2156,1.2171,1.2151,1.2165,580.0 +2005-06-27 16:00:00,1.216,1.2178,1.2153,1.216,620.0 +2005-06-27 17:00:00,1.2159,1.2166,1.214,1.2153,635.0 +2005-06-27 18:00:00,1.2154,1.2161,1.2144,1.2158,525.0 +2005-06-27 19:00:00,1.2154,1.2165,1.2149,1.2162,467.0 +2005-06-27 20:00:00,1.2161,1.2166,1.215,1.216,472.0 +2005-06-27 21:00:00,1.216,1.2163,1.215,1.216,448.0 +2005-06-27 22:00:00,1.2158,1.2166,1.2156,1.2161,434.0 +2005-06-27 23:00:00,1.216,1.2177,1.2158,1.2171,367.0 +2005-06-28 00:00:00,1.2171,1.2174,1.2157,1.2162,470.0 +2005-06-28 01:00:00,1.2164,1.2172,1.2153,1.2168,545.0 +2005-06-28 02:00:00,1.2168,1.2179,1.2162,1.2166,464.0 +2005-06-28 03:00:00,1.2166,1.2173,1.2157,1.217,475.0 +2005-06-28 04:00:00,1.217,1.2176,1.2161,1.2165,436.0 +2005-06-28 05:00:00,1.2165,1.2173,1.2152,1.2157,481.0 +2005-06-28 06:00:00,1.216,1.2167,1.2152,1.2159,539.0 +2005-06-28 07:00:00,1.216,1.2173,1.2152,1.2154,531.0 +2005-06-28 08:00:00,1.2159,1.2161,1.212,1.2132,646.0 +2005-06-28 09:00:00,1.2134,1.2134,1.2108,1.2118,609.0 +2005-06-28 10:00:00,1.2116,1.213,1.2101,1.2106,593.0 +2005-06-28 11:00:00,1.2107,1.211,1.2087,1.2097,605.0 +2005-06-28 12:00:00,1.2099,1.212,1.2091,1.2108,604.0 +2005-06-28 13:00:00,1.2112,1.2118,1.2094,1.2096,528.0 +2005-06-28 14:00:00,1.2095,1.2104,1.2087,1.2092,586.0 +2005-06-28 15:00:00,1.2093,1.2096,1.2073,1.2085,614.0 +2005-06-28 16:00:00,1.208,1.2096,1.2066,1.2078,680.0 +2005-06-28 17:00:00,1.2079,1.2087,1.2069,1.2073,547.0 +2005-06-28 18:00:00,1.2075,1.2083,1.2068,1.2072,550.0 +2005-06-28 19:00:00,1.2074,1.2077,1.206,1.2069,575.0 +2005-06-28 20:00:00,1.2072,1.2079,1.2062,1.2074,521.0 +2005-06-28 21:00:00,1.2073,1.2081,1.2055,1.206,518.0 +2005-06-28 22:00:00,1.2059,1.2066,1.2049,1.2052,491.0 +2005-06-28 23:00:00,1.2057,1.2072,1.2049,1.2067,476.0 +2005-06-29 00:00:00,1.2067,1.2074,1.2059,1.2068,486.0 +2005-06-29 01:00:00,1.2069,1.2076,1.206,1.2069,478.0 +2005-06-29 02:00:00,1.2069,1.2082,1.2065,1.2071,477.0 +2005-06-29 03:00:00,1.207,1.2074,1.2053,1.2055,538.0 +2005-06-29 04:00:00,1.2055,1.2068,1.2052,1.2064,517.0 +2005-06-29 05:00:00,1.2061,1.2069,1.2058,1.2065,413.0 +2005-06-29 06:00:00,1.2066,1.2071,1.2061,1.2065,412.0 +2005-06-29 07:00:00,1.2066,1.2071,1.2059,1.2064,447.0 +2005-06-29 08:00:00,1.2064,1.2069,1.2033,1.2039,592.0 +2005-06-29 09:00:00,1.204,1.2046,1.2022,1.2029,585.0 +2005-06-29 10:00:00,1.2029,1.2061,1.2023,1.2048,648.0 +2005-06-29 11:00:00,1.2048,1.2069,1.2045,1.2057,559.0 +2005-06-29 12:00:00,1.2056,1.208,1.2055,1.2062,617.0 +2005-06-29 13:00:00,1.2061,1.207,1.205,1.2052,563.0 +2005-06-29 14:00:00,1.2052,1.2064,1.2041,1.2043,591.0 +2005-06-29 15:00:00,1.2043,1.2049,1.2031,1.2039,592.0 +2005-06-29 16:00:00,1.2036,1.2074,1.2015,1.2068,735.0 +2005-06-29 17:00:00,1.2064,1.2114,1.2061,1.2108,782.0 +2005-06-29 18:00:00,1.2098,1.2108,1.2072,1.2083,618.0 +2005-06-29 19:00:00,1.2086,1.2093,1.2075,1.2079,559.0 +2005-06-29 20:00:00,1.2082,1.2087,1.2073,1.2075,442.0 +2005-06-29 21:00:00,1.2075,1.2082,1.2061,1.2064,471.0 +2005-06-29 22:00:00,1.2064,1.2075,1.2056,1.2069,500.0 +2005-06-29 23:00:00,1.2069,1.2083,1.2067,1.207,427.0 +2005-06-30 00:00:00,1.2069,1.2084,1.2068,1.207,425.0 +2005-06-30 01:00:00,1.2073,1.2098,1.2069,1.2094,560.0 +2005-06-30 02:00:00,1.2094,1.2102,1.2073,1.2079,562.0 +2005-06-30 03:00:00,1.208,1.2088,1.2072,1.2082,509.0 +2005-06-30 04:00:00,1.2082,1.2095,1.2072,1.2088,487.0 +2005-06-30 05:00:00,1.2088,1.2095,1.2082,1.209,442.0 +2005-06-30 06:00:00,1.2089,1.2099,1.2085,1.2088,438.0 +2005-06-30 07:00:00,1.2088,1.2096,1.208,1.2093,423.0 +2005-06-30 08:00:00,1.2093,1.2114,1.2083,1.2091,615.0 +2005-06-30 09:00:00,1.209,1.2094,1.2065,1.2068,597.0 +2005-06-30 10:00:00,1.2072,1.2084,1.2065,1.2077,622.0 +2005-06-30 11:00:00,1.2078,1.2084,1.2054,1.2057,581.0 +2005-06-30 12:00:00,1.2058,1.2066,1.2042,1.2055,548.0 +2005-06-30 13:00:00,1.2054,1.2093,1.205,1.2087,579.0 +2005-06-30 14:00:00,1.2087,1.211,1.2072,1.208,719.0 +2005-06-30 15:00:00,1.2084,1.2094,1.2071,1.2082,584.0 +2005-06-30 16:00:00,1.2083,1.2103,1.2078,1.2098,577.0 +2005-06-30 17:00:00,1.21,1.2112,1.2086,1.2096,645.0 +2005-06-30 18:00:00,1.2097,1.2124,1.2085,1.2093,653.0 +2005-06-30 19:00:00,1.2094,1.2098,1.2082,1.2087,493.0 +2005-06-30 20:00:00,1.2087,1.2114,1.2063,1.2101,835.0 +2005-06-30 21:00:00,1.2106,1.2111,1.2091,1.2103,538.0 +2005-06-30 22:00:00,1.2102,1.2113,1.2095,1.2106,501.0 +2005-06-30 23:00:00,1.2107,1.211,1.2094,1.2094,417.0 +2005-07-01 00:00:00,1.2091,1.2101,1.2081,1.2089,474.0 +2005-07-01 01:00:00,1.2088,1.2099,1.2083,1.209,471.0 +2005-07-01 02:00:00,1.2089,1.2102,1.2084,1.2092,470.0 +2005-07-01 03:00:00,1.2093,1.2096,1.2078,1.2094,455.0 +2005-07-01 04:00:00,1.2093,1.2096,1.2082,1.2088,448.0 +2005-07-01 05:00:00,1.2088,1.2094,1.2082,1.2086,422.0 +2005-07-01 06:00:00,1.2086,1.209,1.2064,1.2069,499.0 +2005-07-01 07:00:00,1.2069,1.2072,1.2034,1.2038,579.0 +2005-07-01 08:00:00,1.204,1.2048,1.2027,1.2036,556.0 +2005-07-01 09:00:00,1.2034,1.2065,1.2033,1.2045,573.0 +2005-07-01 10:00:00,1.2045,1.2066,1.2041,1.2054,550.0 +2005-07-01 11:00:00,1.2054,1.2109,1.2051,1.2096,583.0 +2005-07-01 12:00:00,1.2098,1.2102,1.2079,1.2084,532.0 +2005-07-01 13:00:00,1.2084,1.2093,1.2072,1.2084,492.0 +2005-07-01 14:00:00,1.2089,1.2094,1.2071,1.2078,502.0 +2005-07-01 15:00:00,1.2079,1.2084,1.2052,1.2065,564.0 +2005-07-01 16:00:00,1.2064,1.2069,1.1963,1.1971,836.0 +2005-07-01 17:00:00,1.1972,1.1986,1.195,1.1957,596.0 +2005-07-01 18:00:00,1.1956,1.1969,1.194,1.1963,604.0 +2005-07-01 19:00:00,1.1963,1.1966,1.1946,1.1951,500.0 +2005-07-01 20:00:00,1.1951,1.1957,1.194,1.1948,404.0 +2005-07-01 21:00:00,1.1948,1.1959,1.1944,1.1949,426.0 +2005-07-01 22:00:00,1.1948,1.1959,1.1947,1.1954,280.0 +2005-07-01 23:00:00,1.1952,1.1964,1.1933,1.1937,202.0 +2005-07-04 01:00:00,1.1928,1.1943,1.1927,1.1938,367.0 +2005-07-04 02:00:00,1.1936,1.1949,1.1932,1.1941,73.0 +2005-07-04 03:00:00,1.1928,1.1939,1.1927,1.193,157.0 +2005-07-04 04:00:00,1.1929,1.1935,1.1907,1.1908,420.0 +2005-07-04 05:00:00,1.1908,1.1916,1.1901,1.1911,435.0 +2005-07-04 06:00:00,1.1911,1.1931,1.1909,1.1926,407.0 +2005-07-04 07:00:00,1.1926,1.1935,1.1921,1.1926,435.0 +2005-07-04 08:00:00,1.1925,1.1951,1.1916,1.1939,524.0 +2005-07-04 09:00:00,1.1939,1.1952,1.1925,1.1934,538.0 +2005-07-04 10:00:00,1.1934,1.1941,1.1913,1.1927,526.0 +2005-07-04 11:00:00,1.1927,1.1931,1.1907,1.1913,515.0 +2005-07-04 12:00:00,1.1913,1.193,1.1896,1.1907,509.0 +2005-07-04 13:00:00,1.1906,1.1913,1.1889,1.1897,462.0 +2005-07-04 14:00:00,1.1897,1.1907,1.1885,1.1903,546.0 +2005-07-04 15:00:00,1.1902,1.1913,1.1896,1.1906,521.0 +2005-07-04 16:00:00,1.1905,1.1912,1.1895,1.1907,480.0 +2005-07-04 17:00:00,1.1907,1.191,1.189,1.1903,495.0 +2005-07-04 18:00:00,1.1904,1.1913,1.1896,1.1901,497.0 +2005-07-04 19:00:00,1.1901,1.1906,1.1896,1.1899,382.0 +2005-07-04 20:00:00,1.1899,1.1903,1.1896,1.19,331.0 +2005-07-04 21:00:00,1.19,1.1908,1.1897,1.1904,318.0 +2005-07-04 22:00:00,1.1907,1.1908,1.1898,1.1904,311.0 +2005-07-04 23:00:00,1.1903,1.1905,1.1897,1.19,329.0 +2005-07-05 00:00:00,1.1896,1.191,1.1895,1.1908,426.0 +2005-07-05 01:00:00,1.1906,1.1918,1.1901,1.1912,424.0 +2005-07-05 02:00:00,1.1912,1.1923,1.1904,1.1918,494.0 +2005-07-05 03:00:00,1.1919,1.1922,1.191,1.1917,441.0 +2005-07-05 04:00:00,1.1916,1.1925,1.1908,1.1917,443.0 +2005-07-05 05:00:00,1.1916,1.192,1.1903,1.191,452.0 +2005-07-05 06:00:00,1.1913,1.1919,1.1908,1.1913,413.0 +2005-07-05 07:00:00,1.1911,1.1919,1.1895,1.1901,436.0 +2005-07-05 08:00:00,1.1901,1.1915,1.1867,1.188,632.0 +2005-07-05 09:00:00,1.1882,1.1892,1.1865,1.1883,630.0 +2005-07-05 10:00:00,1.1881,1.1942,1.1874,1.1931,683.0 +2005-07-05 11:00:00,1.193,1.1938,1.1898,1.1905,587.0 +2005-07-05 12:00:00,1.1904,1.1908,1.1889,1.1892,541.0 +2005-07-05 13:00:00,1.1892,1.1905,1.1875,1.1885,553.0 +2005-07-05 14:00:00,1.1883,1.1917,1.1878,1.1913,602.0 +2005-07-05 15:00:00,1.1912,1.1921,1.1899,1.191,546.0 +2005-07-05 16:00:00,1.191,1.1932,1.1905,1.1908,609.0 +2005-07-05 17:00:00,1.1905,1.1925,1.1883,1.1918,680.0 +2005-07-05 18:00:00,1.1917,1.1923,1.1899,1.1903,547.0 +2005-07-05 19:00:00,1.1902,1.1928,1.1901,1.1916,553.0 +2005-07-05 20:00:00,1.1917,1.192,1.1907,1.1914,417.0 +2005-07-05 21:00:00,1.1915,1.1923,1.191,1.1916,416.0 +2005-07-05 22:00:00,1.1916,1.1928,1.1911,1.1914,448.0 +2005-07-05 23:00:00,1.1913,1.1923,1.1908,1.1918,350.0 +2005-07-06 00:00:00,1.1918,1.193,1.1916,1.1926,313.0 +2005-07-06 01:00:00,1.1927,1.1932,1.1922,1.1925,324.0 +2005-07-06 02:00:00,1.1925,1.1931,1.1922,1.1928,339.0 +2005-07-06 03:00:00,1.1927,1.193,1.1916,1.1924,357.0 +2005-07-06 04:00:00,1.1922,1.1927,1.1907,1.1915,437.0 +2005-07-06 05:00:00,1.1914,1.1919,1.191,1.1914,306.0 +2005-07-06 06:00:00,1.1914,1.1924,1.1912,1.1921,389.0 +2005-07-06 07:00:00,1.1921,1.194,1.1914,1.1933,491.0 +2005-07-06 08:00:00,1.1932,1.1948,1.1925,1.1934,603.0 +2005-07-06 09:00:00,1.1928,1.1948,1.1918,1.1939,585.0 +2005-07-06 10:00:00,1.1938,1.1956,1.192,1.1924,643.0 +2005-07-06 11:00:00,1.1922,1.1929,1.1892,1.1906,580.0 +2005-07-06 12:00:00,1.1909,1.1914,1.19,1.1906,512.0 +2005-07-06 13:00:00,1.1907,1.1911,1.1897,1.1905,529.0 +2005-07-06 14:00:00,1.1905,1.1928,1.1902,1.1915,587.0 +2005-07-06 15:00:00,1.1916,1.1939,1.1909,1.1929,545.0 +2005-07-06 16:00:00,1.1936,1.1943,1.1909,1.1927,652.0 +2005-07-06 17:00:00,1.1928,1.1936,1.1911,1.1922,596.0 +2005-07-06 18:00:00,1.1921,1.1929,1.1907,1.1925,630.0 +2005-07-06 19:00:00,1.1924,1.1946,1.1915,1.1926,579.0 +2005-07-06 20:00:00,1.1922,1.1931,1.1916,1.1928,455.0 +2005-07-06 21:00:00,1.1925,1.1933,1.1918,1.193,448.0 +2005-07-06 22:00:00,1.1931,1.1936,1.1927,1.1932,356.0 +2005-07-06 23:00:00,1.1931,1.1939,1.1929,1.1936,352.0 +2005-07-07 00:00:00,1.1935,1.1939,1.1926,1.1929,359.0 +2005-07-07 01:00:00,1.193,1.1935,1.1924,1.1931,394.0 +2005-07-07 02:00:00,1.193,1.1936,1.192,1.1927,422.0 +2005-07-07 03:00:00,1.1927,1.1935,1.1921,1.1926,434.0 +2005-07-07 04:00:00,1.1928,1.193,1.1908,1.191,493.0 +2005-07-07 05:00:00,1.1911,1.1928,1.1909,1.1918,456.0 +2005-07-07 06:00:00,1.1918,1.1932,1.1916,1.1927,415.0 +2005-07-07 07:00:00,1.1926,1.1929,1.1919,1.1926,407.0 +2005-07-07 08:00:00,1.1926,1.1944,1.1915,1.1925,573.0 +2005-07-07 09:00:00,1.1927,1.1947,1.1923,1.1939,575.0 +2005-07-07 10:00:00,1.1938,1.1963,1.1925,1.1961,684.0 +2005-07-07 11:00:00,1.1959,1.2042,1.1948,1.1984,1026.0 +2005-07-07 12:00:00,1.1982,1.2016,1.1976,1.1999,842.0 +2005-07-07 13:00:00,1.1996,1.2008,1.1966,1.1974,765.0 +2005-07-07 14:00:00,1.1974,1.1979,1.1932,1.1947,696.0 +2005-07-07 15:00:00,1.1947,1.1953,1.1919,1.1941,625.0 +2005-07-07 16:00:00,1.1937,1.1961,1.1922,1.195,643.0 +2005-07-07 17:00:00,1.1946,1.1964,1.1926,1.1926,656.0 +2005-07-07 18:00:00,1.1932,1.194,1.1926,1.1932,463.0 +2005-07-07 19:00:00,1.1934,1.1954,1.1916,1.1947,617.0 +2005-07-07 20:00:00,1.1946,1.1954,1.1934,1.1946,506.0 +2005-07-07 21:00:00,1.1942,1.1951,1.1935,1.1942,423.0 +2005-07-07 22:00:00,1.1942,1.1954,1.194,1.1951,396.0 +2005-07-07 23:00:00,1.1951,1.1959,1.1945,1.1952,375.0 +2005-07-08 00:00:00,1.1951,1.1957,1.1941,1.1942,302.0 +2005-07-08 01:00:00,1.1943,1.1947,1.1934,1.1936,359.0 +2005-07-08 02:00:00,1.1937,1.1945,1.1931,1.1938,485.0 +2005-07-08 03:00:00,1.1934,1.194,1.1924,1.1932,458.0 +2005-07-08 04:00:00,1.1933,1.1947,1.193,1.1936,473.0 +2005-07-08 05:00:00,1.1935,1.1939,1.1928,1.1932,367.0 +2005-07-08 06:00:00,1.1932,1.1943,1.193,1.1935,406.0 +2005-07-08 07:00:00,1.1935,1.194,1.1924,1.1932,481.0 +2005-07-08 08:00:00,1.1928,1.1936,1.1911,1.1913,621.0 +2005-07-08 09:00:00,1.1914,1.1924,1.1897,1.1917,632.0 +2005-07-08 10:00:00,1.1916,1.1922,1.1901,1.1905,550.0 +2005-07-08 11:00:00,1.1904,1.1918,1.19,1.191,543.0 +2005-07-08 12:00:00,1.1907,1.1915,1.1902,1.1912,502.0 +2005-07-08 13:00:00,1.1912,1.1918,1.1905,1.191,516.0 +2005-07-08 14:00:00,1.191,1.1945,1.1872,1.1928,790.0 +2005-07-08 15:00:00,1.1929,1.1974,1.1917,1.1957,790.0 +2005-07-08 16:00:00,1.1958,1.1989,1.1935,1.194,699.0 +2005-07-08 17:00:00,1.1941,1.1946,1.1925,1.1932,604.0 +2005-07-08 18:00:00,1.1933,1.1942,1.1919,1.1921,573.0 +2005-07-08 19:00:00,1.1921,1.1945,1.1917,1.1936,514.0 +2005-07-08 20:00:00,1.1941,1.1964,1.1932,1.1957,489.0 +2005-07-08 21:00:00,1.1957,1.1962,1.1949,1.1961,441.0 +2005-07-08 22:00:00,1.1959,1.1973,1.1955,1.1967,383.0 +2005-07-08 23:00:00,1.1967,1.1979,1.1962,1.1975,154.0 +2005-07-11 01:00:00,1.1967,1.198,1.1965,1.1965,463.0 +2005-07-11 02:00:00,1.1968,1.1972,1.1959,1.1963,408.0 +2005-07-11 03:00:00,1.1964,1.1981,1.196,1.1975,498.0 +2005-07-11 04:00:00,1.1976,1.2007,1.1974,1.1998,531.0 +2005-07-11 05:00:00,1.1997,1.2005,1.199,1.1999,499.0 +2005-07-11 06:00:00,1.1999,1.2014,1.1993,1.2009,482.0 +2005-07-11 07:00:00,1.2009,1.2016,1.1997,1.2002,561.0 +2005-07-11 08:00:00,1.2003,1.2032,1.1996,1.2023,640.0 +2005-07-11 09:00:00,1.2021,1.2029,1.1994,1.2007,581.0 +2005-07-11 10:00:00,1.2008,1.2024,1.2004,1.2017,579.0 +2005-07-11 11:00:00,1.2017,1.2022,1.1999,1.2001,561.0 +2005-07-11 12:00:00,1.2003,1.201,1.1993,1.2002,517.0 +2005-07-11 13:00:00,1.2003,1.2016,1.1991,1.2009,568.0 +2005-07-11 14:00:00,1.201,1.2016,1.1998,1.2007,550.0 +2005-07-11 15:00:00,1.201,1.2021,1.2001,1.2011,565.0 +2005-07-11 16:00:00,1.2011,1.2076,1.2008,1.207,689.0 +2005-07-11 17:00:00,1.207,1.2091,1.206,1.2064,650.0 +2005-07-11 18:00:00,1.2065,1.2079,1.2058,1.2066,576.0 +2005-07-11 19:00:00,1.2067,1.2084,1.2064,1.2077,563.0 +2005-07-11 20:00:00,1.2078,1.2086,1.207,1.2075,501.0 +2005-07-11 21:00:00,1.2076,1.208,1.2061,1.207,426.0 +2005-07-11 22:00:00,1.2069,1.2077,1.2062,1.2074,485.0 +2005-07-11 23:00:00,1.2073,1.2082,1.2068,1.2075,385.0 +2005-07-12 00:00:00,1.2075,1.208,1.2066,1.2068,394.0 +2005-07-12 01:00:00,1.2068,1.2073,1.2053,1.2058,494.0 +2005-07-12 02:00:00,1.2057,1.2071,1.2052,1.2066,485.0 +2005-07-12 03:00:00,1.2064,1.2117,1.2059,1.2107,665.0 +2005-07-12 04:00:00,1.2109,1.2141,1.2102,1.212,618.0 +2005-07-12 05:00:00,1.2123,1.2156,1.2112,1.215,642.0 +2005-07-12 06:00:00,1.2151,1.2184,1.2142,1.2158,654.0 +2005-07-12 07:00:00,1.2158,1.217,1.2152,1.2158,565.0 +2005-07-12 08:00:00,1.2157,1.2175,1.2141,1.2168,656.0 +2005-07-12 09:00:00,1.2167,1.2196,1.2159,1.2188,725.0 +2005-07-12 10:00:00,1.2189,1.2199,1.217,1.2184,678.0 +2005-07-12 11:00:00,1.2183,1.2195,1.2162,1.2169,585.0 +2005-07-12 12:00:00,1.2166,1.2205,1.2159,1.2171,665.0 +2005-07-12 13:00:00,1.2171,1.2178,1.2147,1.2162,618.0 +2005-07-12 14:00:00,1.2163,1.2181,1.2152,1.2159,595.0 +2005-07-12 15:00:00,1.2159,1.2203,1.2157,1.2197,705.0 +2005-07-12 16:00:00,1.2194,1.221,1.2181,1.2193,676.0 +2005-07-12 17:00:00,1.2196,1.2218,1.2182,1.2203,740.0 +2005-07-12 18:00:00,1.2204,1.221,1.2189,1.2204,636.0 +2005-07-12 19:00:00,1.2206,1.2246,1.2199,1.2242,633.0 +2005-07-12 20:00:00,1.2242,1.2259,1.2231,1.2236,576.0 +2005-07-12 21:00:00,1.2234,1.2248,1.2229,1.2243,547.0 +2005-07-12 22:00:00,1.2242,1.2249,1.2238,1.2242,419.0 +2005-07-12 23:00:00,1.224,1.2246,1.2233,1.2241,400.0 +2005-07-13 00:00:00,1.2238,1.2242,1.2223,1.2228,466.0 +2005-07-13 01:00:00,1.2228,1.2237,1.2217,1.2219,462.0 +2005-07-13 02:00:00,1.2221,1.2224,1.2203,1.2213,529.0 +2005-07-13 03:00:00,1.2211,1.2221,1.2206,1.2212,522.0 +2005-07-13 04:00:00,1.2213,1.2219,1.2203,1.221,466.0 +2005-07-13 05:00:00,1.2211,1.2222,1.2209,1.2216,456.0 +2005-07-13 06:00:00,1.2218,1.2227,1.2214,1.2217,421.0 +2005-07-13 07:00:00,1.2217,1.2226,1.2197,1.2207,502.0 +2005-07-13 08:00:00,1.2207,1.2219,1.2197,1.2202,540.0 +2005-07-13 09:00:00,1.2198,1.2205,1.2177,1.2183,597.0 +2005-07-13 10:00:00,1.2183,1.2198,1.2175,1.2186,648.0 +2005-07-13 11:00:00,1.2187,1.2196,1.2168,1.2177,627.0 +2005-07-13 12:00:00,1.2177,1.2194,1.2173,1.2185,560.0 +2005-07-13 13:00:00,1.2185,1.2193,1.2172,1.2185,564.0 +2005-07-13 14:00:00,1.2185,1.2192,1.214,1.2158,675.0 +2005-07-13 15:00:00,1.2155,1.2158,1.2106,1.2125,671.0 +2005-07-13 16:00:00,1.2123,1.2134,1.2091,1.2095,631.0 +2005-07-13 17:00:00,1.2095,1.2101,1.2074,1.2089,610.0 +2005-07-13 18:00:00,1.209,1.2103,1.2085,1.2092,562.0 +2005-07-13 19:00:00,1.2091,1.2099,1.2081,1.2098,496.0 +2005-07-13 20:00:00,1.2092,1.2101,1.2073,1.2091,545.0 +2005-07-13 21:00:00,1.2091,1.2095,1.208,1.209,499.0 +2005-07-13 22:00:00,1.2091,1.2101,1.2083,1.2091,506.0 +2005-07-13 23:00:00,1.2092,1.2098,1.2078,1.2083,436.0 +2005-07-14 00:00:00,1.2084,1.209,1.2062,1.2077,519.0 +2005-07-14 01:00:00,1.208,1.2088,1.2068,1.2076,539.0 +2005-07-14 02:00:00,1.2079,1.2083,1.2067,1.2072,494.0 +2005-07-14 03:00:00,1.2069,1.2081,1.2061,1.2063,519.0 +2005-07-14 04:00:00,1.2063,1.2072,1.2056,1.2068,537.0 +2005-07-14 05:00:00,1.2069,1.2078,1.2065,1.2067,495.0 +2005-07-14 06:00:00,1.2067,1.2077,1.2063,1.2064,471.0 +2005-07-14 07:00:00,1.2067,1.2074,1.206,1.2066,458.0 +2005-07-14 08:00:00,1.2065,1.209,1.2061,1.208,628.0 +2005-07-14 09:00:00,1.2078,1.2087,1.207,1.2078,574.0 +2005-07-14 10:00:00,1.208,1.2095,1.2073,1.2083,590.0 +2005-07-14 11:00:00,1.2082,1.2096,1.2076,1.2083,565.0 +2005-07-14 12:00:00,1.2083,1.2089,1.2064,1.2072,575.0 +2005-07-14 13:00:00,1.2072,1.2085,1.2066,1.2078,561.0 +2005-07-14 14:00:00,1.2077,1.2107,1.2057,1.2102,726.0 +2005-07-14 15:00:00,1.2103,1.212,1.2095,1.211,735.0 +2005-07-14 16:00:00,1.2111,1.2129,1.2097,1.2104,666.0 +2005-07-14 17:00:00,1.2105,1.211,1.2075,1.2087,658.0 +2005-07-14 18:00:00,1.209,1.2093,1.2076,1.2089,549.0 +2005-07-14 19:00:00,1.209,1.2097,1.2079,1.2087,531.0 +2005-07-14 20:00:00,1.2086,1.21,1.208,1.2093,482.0 +2005-07-14 21:00:00,1.2091,1.2098,1.208,1.2083,481.0 +2005-07-14 22:00:00,1.2085,1.2091,1.2077,1.2083,467.0 +2005-07-14 23:00:00,1.2084,1.209,1.2078,1.2083,403.0 +2005-07-15 00:00:00,1.208,1.2095,1.208,1.2092,426.0 +2005-07-15 01:00:00,1.2092,1.21,1.2086,1.2096,496.0 +2005-07-15 02:00:00,1.2095,1.2116,1.2087,1.211,589.0 +2005-07-15 03:00:00,1.2109,1.2114,1.209,1.2092,507.0 +2005-07-15 04:00:00,1.2094,1.2102,1.2089,1.2094,459.0 +2005-07-15 05:00:00,1.2091,1.2102,1.2089,1.2097,400.0 +2005-07-15 06:00:00,1.2098,1.2111,1.2092,1.2102,560.0 +2005-07-15 07:00:00,1.2101,1.2115,1.2093,1.2109,520.0 +2005-07-15 08:00:00,1.2105,1.2141,1.2105,1.2133,594.0 +2005-07-15 09:00:00,1.2136,1.2139,1.2119,1.2132,598.0 +2005-07-15 10:00:00,1.2132,1.2139,1.2105,1.211,573.0 +2005-07-15 11:00:00,1.2108,1.212,1.2093,1.2095,542.0 +2005-07-15 12:00:00,1.2096,1.2104,1.208,1.209,594.0 +2005-07-15 13:00:00,1.209,1.2096,1.2077,1.2085,558.0 +2005-07-15 14:00:00,1.2079,1.2085,1.2025,1.204,712.0 +2005-07-15 15:00:00,1.2039,1.2048,1.202,1.2043,696.0 +2005-07-15 16:00:00,1.2043,1.206,1.2027,1.2044,658.0 +2005-07-15 17:00:00,1.2044,1.2052,1.2031,1.2038,564.0 +2005-07-15 18:00:00,1.2038,1.2066,1.203,1.2056,617.0 +2005-07-15 19:00:00,1.2058,1.2062,1.2044,1.2056,505.0 +2005-07-15 20:00:00,1.2058,1.2062,1.204,1.2048,514.0 +2005-07-15 21:00:00,1.2046,1.205,1.2038,1.2043,420.0 +2005-07-15 22:00:00,1.2042,1.2047,1.2037,1.2038,322.0 +2005-07-15 23:00:00,1.2033,1.2045,1.2028,1.2043,180.0 +2005-07-18 01:00:00,1.2032,1.2045,1.2031,1.2044,274.0 +2005-07-18 02:00:00,1.2041,1.2059,1.204,1.2049,432.0 +2005-07-18 03:00:00,1.2048,1.2058,1.2042,1.2047,435.0 +2005-07-18 04:00:00,1.2051,1.2058,1.2044,1.205,394.0 +2005-07-18 05:00:00,1.2054,1.2056,1.2042,1.2046,343.0 +2005-07-18 06:00:00,1.2047,1.2053,1.2044,1.2047,359.0 +2005-07-18 07:00:00,1.2048,1.2059,1.2046,1.2054,423.0 +2005-07-18 08:00:00,1.2054,1.2083,1.2047,1.2073,642.0 +2005-07-18 09:00:00,1.207,1.2084,1.2063,1.207,574.0 +2005-07-18 10:00:00,1.2069,1.2087,1.2057,1.2072,569.0 +2005-07-18 11:00:00,1.2072,1.2081,1.2062,1.2067,520.0 +2005-07-18 12:00:00,1.2066,1.208,1.2052,1.2056,549.0 +2005-07-18 13:00:00,1.2055,1.2062,1.2048,1.206,541.0 +2005-07-18 14:00:00,1.2055,1.2062,1.2045,1.2049,494.0 +2005-07-18 15:00:00,1.2048,1.2072,1.2042,1.2057,644.0 +2005-07-18 16:00:00,1.2058,1.2072,1.2051,1.2061,579.0 +2005-07-18 17:00:00,1.206,1.2091,1.2056,1.2077,596.0 +2005-07-18 18:00:00,1.2077,1.2085,1.2068,1.2073,517.0 +2005-07-18 19:00:00,1.2073,1.2077,1.2054,1.2061,568.0 +2005-07-18 20:00:00,1.2061,1.2067,1.2047,1.2052,520.0 +2005-07-18 21:00:00,1.2052,1.206,1.2046,1.2052,497.0 +2005-07-18 22:00:00,1.2052,1.2063,1.205,1.2056,441.0 +2005-07-18 23:00:00,1.2055,1.206,1.2049,1.2051,392.0 +2005-07-19 00:00:00,1.2052,1.2059,1.2049,1.2049,389.0 +2005-07-19 01:00:00,1.2052,1.2069,1.2049,1.2062,415.0 +2005-07-19 02:00:00,1.2061,1.2066,1.2049,1.2056,482.0 +2005-07-19 03:00:00,1.2058,1.206,1.2045,1.2053,510.0 +2005-07-19 04:00:00,1.2053,1.2058,1.2045,1.2053,363.0 +2005-07-19 05:00:00,1.2054,1.2065,1.2047,1.2054,392.0 +2005-07-19 06:00:00,1.2051,1.2055,1.2025,1.203,556.0 +2005-07-19 07:00:00,1.2031,1.2036,1.2001,1.2012,594.0 +2005-07-19 08:00:00,1.2009,1.2026,1.1997,1.2007,590.0 +2005-07-19 09:00:00,1.2004,1.2008,1.1977,1.1991,628.0 +2005-07-19 10:00:00,1.1992,1.2003,1.1984,1.1992,527.0 +2005-07-19 11:00:00,1.199,1.2008,1.1984,1.1991,602.0 +2005-07-19 12:00:00,1.1989,1.1996,1.197,1.1975,551.0 +2005-07-19 13:00:00,1.1975,1.1984,1.1962,1.1967,521.0 +2005-07-19 14:00:00,1.1968,1.198,1.1952,1.1956,587.0 +2005-07-19 15:00:00,1.1953,1.1982,1.1952,1.1973,612.0 +2005-07-19 16:00:00,1.1974,1.2007,1.1971,1.199,597.0 +2005-07-19 17:00:00,1.1992,1.2002,1.1978,1.1999,566.0 +2005-07-19 18:00:00,1.1997,1.2036,1.1996,1.2025,583.0 +2005-07-19 19:00:00,1.2026,1.2044,1.2017,1.2042,530.0 +2005-07-19 20:00:00,1.2041,1.2052,1.2034,1.2043,536.0 +2005-07-19 21:00:00,1.2043,1.2048,1.2031,1.2039,446.0 +2005-07-19 22:00:00,1.204,1.2043,1.2031,1.2033,389.0 +2005-07-19 23:00:00,1.2034,1.2042,1.2029,1.2032,381.0 +2005-07-20 00:00:00,1.203,1.2033,1.2018,1.2029,454.0 +2005-07-20 01:00:00,1.2029,1.2037,1.2025,1.203,423.0 +2005-07-20 02:00:00,1.203,1.206,1.2029,1.2055,521.0 +2005-07-20 03:00:00,1.2054,1.2099,1.2052,1.2081,645.0 +2005-07-20 04:00:00,1.2082,1.2094,1.2073,1.2077,497.0 +2005-07-20 05:00:00,1.2078,1.2088,1.2074,1.2084,481.0 +2005-07-20 06:00:00,1.2083,1.2095,1.2075,1.2084,534.0 +2005-07-20 07:00:00,1.2084,1.2089,1.2071,1.2076,557.0 +2005-07-20 08:00:00,1.2076,1.208,1.2054,1.2063,660.0 +2005-07-20 09:00:00,1.2062,1.2073,1.2057,1.2066,544.0 +2005-07-20 10:00:00,1.2064,1.2092,1.2061,1.207,688.0 +2005-07-20 11:00:00,1.2069,1.2094,1.2066,1.2081,615.0 +2005-07-20 12:00:00,1.2083,1.2092,1.2074,1.2079,556.0 +2005-07-20 13:00:00,1.2077,1.2087,1.2062,1.2066,510.0 +2005-07-20 14:00:00,1.2065,1.2078,1.2059,1.2067,561.0 +2005-07-20 15:00:00,1.2066,1.2082,1.2059,1.2077,610.0 +2005-07-20 16:00:00,1.2076,1.2078,1.1996,1.2013,852.0 +2005-07-20 17:00:00,1.2012,1.2049,1.2004,1.2045,726.0 +2005-07-20 18:00:00,1.2046,1.2052,1.2036,1.2048,521.0 +2005-07-20 19:00:00,1.2047,1.2126,1.2041,1.2116,720.0 +2005-07-20 20:00:00,1.211,1.219,1.2108,1.2157,841.0 +2005-07-20 21:00:00,1.2155,1.217,1.2145,1.215,555.0 +2005-07-20 22:00:00,1.2148,1.2154,1.2134,1.2143,507.0 +2005-07-20 23:00:00,1.2142,1.2156,1.2138,1.215,462.0 +2005-07-21 00:00:00,1.2151,1.2169,1.2149,1.2158,428.0 +2005-07-21 01:00:00,1.2159,1.2163,1.2139,1.2144,471.0 +2005-07-21 02:00:00,1.2143,1.2189,1.214,1.2178,545.0 +2005-07-21 03:00:00,1.2179,1.2203,1.2176,1.2183,549.0 +2005-07-21 04:00:00,1.2183,1.2187,1.2152,1.2156,465.0 +2005-07-21 05:00:00,1.2156,1.2166,1.2148,1.2162,490.0 +2005-07-21 06:00:00,1.2164,1.2172,1.2157,1.2165,499.0 +2005-07-21 07:00:00,1.2165,1.2174,1.2148,1.2152,486.0 +2005-07-21 08:00:00,1.2151,1.2169,1.2134,1.2165,585.0 +2005-07-21 09:00:00,1.2164,1.2185,1.2151,1.2158,594.0 +2005-07-21 10:00:00,1.2159,1.2181,1.2157,1.2164,536.0 +2005-07-21 11:00:00,1.2166,1.2172,1.2149,1.2157,546.0 +2005-07-21 12:00:00,1.2156,1.2167,1.2136,1.2147,585.0 +2005-07-21 13:00:00,1.2147,1.2257,1.214,1.2209,1101.0 +2005-07-21 14:00:00,1.2216,1.2217,1.2165,1.2195,867.0 +2005-07-21 15:00:00,1.2196,1.2207,1.2139,1.2145,684.0 +2005-07-21 16:00:00,1.2145,1.217,1.2103,1.2116,665.0 +2005-07-21 17:00:00,1.2114,1.2131,1.2098,1.2113,615.0 +2005-07-21 18:00:00,1.2112,1.2176,1.2108,1.2158,747.0 +2005-07-21 19:00:00,1.2158,1.2215,1.2156,1.2206,744.0 +2005-07-21 20:00:00,1.2211,1.2219,1.2163,1.2169,658.0 +2005-07-21 21:00:00,1.2169,1.2181,1.2152,1.2176,576.0 +2005-07-21 22:00:00,1.2177,1.2182,1.2164,1.217,447.0 +2005-07-21 23:00:00,1.217,1.2179,1.2161,1.2163,472.0 +2005-07-22 00:00:00,1.2163,1.2172,1.2144,1.2163,554.0 +2005-07-22 01:00:00,1.2159,1.217,1.2146,1.2158,548.0 +2005-07-22 02:00:00,1.2158,1.2169,1.214,1.2145,637.0 +2005-07-22 03:00:00,1.2145,1.2177,1.2142,1.2173,626.0 +2005-07-22 04:00:00,1.2172,1.2187,1.2161,1.217,610.0 +2005-07-22 05:00:00,1.217,1.2176,1.2165,1.2173,417.0 +2005-07-22 06:00:00,1.2169,1.2176,1.2164,1.2171,442.0 +2005-07-22 07:00:00,1.217,1.2178,1.2163,1.2169,500.0 +2005-07-22 08:00:00,1.2171,1.2193,1.2169,1.2177,592.0 +2005-07-22 09:00:00,1.2176,1.2188,1.2166,1.2173,607.0 +2005-07-22 10:00:00,1.2173,1.219,1.2167,1.2177,589.0 +2005-07-22 11:00:00,1.2177,1.2187,1.2165,1.2176,626.0 +2005-07-22 12:00:00,1.2178,1.2185,1.2145,1.2149,579.0 +2005-07-22 13:00:00,1.2148,1.2166,1.2146,1.2153,584.0 +2005-07-22 14:00:00,1.2154,1.2159,1.2134,1.2141,580.0 +2005-07-22 15:00:00,1.2141,1.2161,1.2112,1.2119,652.0 +2005-07-22 16:00:00,1.212,1.2137,1.2105,1.211,720.0 +2005-07-22 17:00:00,1.2111,1.213,1.2067,1.2074,735.0 +2005-07-22 18:00:00,1.2069,1.2082,1.2055,1.2061,681.0 +2005-07-22 19:00:00,1.2066,1.2086,1.2061,1.2075,587.0 +2005-07-22 20:00:00,1.2077,1.208,1.2063,1.2065,518.0 +2005-07-22 21:00:00,1.2066,1.2071,1.2056,1.2061,539.0 +2005-07-22 22:00:00,1.206,1.2065,1.2055,1.2058,323.0 +2005-07-22 23:00:00,1.2058,1.2073,1.2057,1.2058,200.0 +2005-07-25 01:00:00,1.2047,1.2064,1.2044,1.2059,381.0 +2005-07-25 02:00:00,1.2061,1.2064,1.2043,1.2054,523.0 +2005-07-25 03:00:00,1.2052,1.2059,1.2046,1.205,445.0 +2005-07-25 04:00:00,1.205,1.2057,1.2036,1.2049,442.0 +2005-07-25 05:00:00,1.2049,1.2066,1.2044,1.2054,447.0 +2005-07-25 06:00:00,1.2055,1.206,1.2047,1.2055,395.0 +2005-07-25 07:00:00,1.2055,1.206,1.2048,1.2057,386.0 +2005-07-25 08:00:00,1.2057,1.2061,1.2031,1.2044,536.0 +2005-07-25 09:00:00,1.2045,1.2052,1.2027,1.204,588.0 +2005-07-25 10:00:00,1.204,1.2077,1.2033,1.2068,574.0 +2005-07-25 11:00:00,1.2068,1.2083,1.2061,1.2076,551.0 +2005-07-25 12:00:00,1.2074,1.2078,1.2053,1.2067,517.0 +2005-07-25 13:00:00,1.2068,1.2082,1.2062,1.2071,480.0 +2005-07-25 14:00:00,1.2067,1.2079,1.206,1.2073,472.0 +2005-07-25 15:00:00,1.2077,1.2091,1.2064,1.2068,536.0 +2005-07-25 16:00:00,1.2068,1.2086,1.2061,1.2063,564.0 +2005-07-25 17:00:00,1.2063,1.207,1.2037,1.2049,505.0 +2005-07-25 18:00:00,1.205,1.2069,1.2044,1.2057,538.0 +2005-07-25 19:00:00,1.2056,1.2066,1.2045,1.2052,465.0 +2005-07-25 20:00:00,1.2052,1.2062,1.2044,1.2058,436.0 +2005-07-25 21:00:00,1.2059,1.2076,1.2053,1.207,503.0 +2005-07-25 22:00:00,1.2069,1.2074,1.2056,1.206,390.0 +2005-07-25 23:00:00,1.2059,1.2072,1.2055,1.2069,360.0 +2005-07-26 00:00:00,1.2066,1.2072,1.2054,1.2064,399.0 +2005-07-26 01:00:00,1.2063,1.2067,1.2041,1.2047,481.0 +2005-07-26 02:00:00,1.205,1.2053,1.2038,1.2041,534.0 +2005-07-26 03:00:00,1.204,1.2052,1.203,1.2037,537.0 +2005-07-26 04:00:00,1.2033,1.2041,1.2022,1.2036,506.0 +2005-07-26 05:00:00,1.2039,1.2041,1.2028,1.2036,468.0 +2005-07-26 06:00:00,1.2034,1.205,1.2032,1.2046,495.0 +2005-07-26 07:00:00,1.2044,1.2052,1.2036,1.2039,470.0 +2005-07-26 08:00:00,1.2038,1.2066,1.2036,1.2047,624.0 +2005-07-26 09:00:00,1.2047,1.2056,1.2037,1.2046,602.0 +2005-07-26 10:00:00,1.2045,1.206,1.2007,1.2012,645.0 +2005-07-26 11:00:00,1.2013,1.2017,1.1996,1.1999,624.0 +2005-07-26 12:00:00,1.2005,1.2014,1.1988,1.2007,614.0 +2005-07-26 13:00:00,1.2007,1.2012,1.199,1.2004,533.0 +2005-07-26 14:00:00,1.2003,1.2008,1.198,1.1987,620.0 +2005-07-26 15:00:00,1.1987,1.2008,1.1981,1.1993,623.0 +2005-07-26 16:00:00,1.1993,1.204,1.1986,1.2024,741.0 +2005-07-26 17:00:00,1.2022,1.2038,1.1996,1.2,637.0 +2005-07-26 18:00:00,1.2,1.2035,1.1996,1.2025,580.0 +2005-07-26 19:00:00,1.2029,1.2038,1.2017,1.2025,601.0 +2005-07-26 20:00:00,1.2028,1.2033,1.2016,1.2024,498.0 +2005-07-26 21:00:00,1.2022,1.2033,1.2008,1.2018,496.0 +2005-07-26 22:00:00,1.2014,1.2024,1.2008,1.2013,415.0 +2005-07-26 23:00:00,1.2013,1.2027,1.2009,1.2024,401.0 +2005-07-27 00:00:00,1.2023,1.2027,1.201,1.2014,379.0 +2005-07-27 01:00:00,1.2013,1.2023,1.2011,1.2019,462.0 +2005-07-27 02:00:00,1.2019,1.2031,1.2013,1.2021,449.0 +2005-07-27 03:00:00,1.202,1.2029,1.201,1.2022,511.0 +2005-07-27 04:00:00,1.2022,1.2025,1.2007,1.2014,501.0 +2005-07-27 05:00:00,1.2015,1.202,1.2006,1.2013,422.0 +2005-07-27 06:00:00,1.2014,1.2019,1.2,1.201,466.0 +2005-07-27 07:00:00,1.2009,1.2015,1.2,1.2003,527.0 +2005-07-27 08:00:00,1.2004,1.201,1.1987,1.1996,580.0 +2005-07-27 09:00:00,1.1995,1.2003,1.1978,1.1987,581.0 +2005-07-27 10:00:00,1.1987,1.2012,1.1982,1.2005,633.0 +2005-07-27 11:00:00,1.2003,1.2008,1.1986,1.2001,527.0 +2005-07-27 12:00:00,1.2002,1.2005,1.199,1.1996,542.0 +2005-07-27 13:00:00,1.1998,1.2006,1.1987,1.1994,516.0 +2005-07-27 14:00:00,1.1993,1.2034,1.1963,1.202,745.0 +2005-07-27 15:00:00,1.2024,1.2051,1.2013,1.2021,721.0 +2005-07-27 16:00:00,1.2027,1.2057,1.202,1.204,672.0 +2005-07-27 17:00:00,1.2043,1.2061,1.2035,1.2047,668.0 +2005-07-27 18:00:00,1.2054,1.2066,1.2041,1.2056,656.0 +2005-07-27 19:00:00,1.2055,1.2077,1.2046,1.2071,651.0 +2005-07-27 20:00:00,1.2071,1.2088,1.2065,1.2076,526.0 +2005-07-27 21:00:00,1.2079,1.2083,1.2072,1.2076,427.0 +2005-07-27 22:00:00,1.2075,1.2081,1.2063,1.207,408.0 +2005-07-27 23:00:00,1.2071,1.2076,1.2057,1.2062,383.0 +2005-07-28 00:00:00,1.2063,1.2076,1.2061,1.2066,363.0 +2005-07-28 01:00:00,1.2065,1.2074,1.206,1.2069,432.0 +2005-07-28 02:00:00,1.207,1.2087,1.2067,1.2068,461.0 +2005-07-28 03:00:00,1.2069,1.2081,1.2063,1.2067,469.0 +2005-07-28 04:00:00,1.2067,1.2077,1.2059,1.2063,467.0 +2005-07-28 05:00:00,1.2067,1.2077,1.2062,1.2072,422.0 +2005-07-28 06:00:00,1.2072,1.2078,1.2067,1.2069,367.0 +2005-07-28 07:00:00,1.2071,1.208,1.2061,1.2065,431.0 +2005-07-28 08:00:00,1.2065,1.2073,1.2049,1.2058,567.0 +2005-07-28 09:00:00,1.2058,1.2062,1.2036,1.2047,560.0 +2005-07-28 10:00:00,1.2046,1.2064,1.204,1.2061,551.0 +2005-07-28 11:00:00,1.2062,1.2076,1.2047,1.2051,568.0 +2005-07-28 12:00:00,1.2053,1.208,1.2042,1.2076,557.0 +2005-07-28 13:00:00,1.2076,1.2108,1.2074,1.2102,601.0 +2005-07-28 14:00:00,1.2097,1.2109,1.2084,1.2092,558.0 +2005-07-28 15:00:00,1.2092,1.2109,1.2081,1.2088,568.0 +2005-07-28 16:00:00,1.2086,1.2087,1.206,1.2082,581.0 +2005-07-28 17:00:00,1.2082,1.2132,1.2077,1.2121,603.0 +2005-07-28 18:00:00,1.212,1.2152,1.2119,1.2134,567.0 +2005-07-28 19:00:00,1.2135,1.215,1.2127,1.2136,542.0 +2005-07-28 20:00:00,1.2137,1.2146,1.2122,1.2134,471.0 +2005-07-28 21:00:00,1.2134,1.2142,1.2127,1.2141,467.0 +2005-07-28 22:00:00,1.2137,1.2144,1.2131,1.2135,449.0 +2005-07-28 23:00:00,1.2135,1.2142,1.2121,1.2127,441.0 +2005-07-29 00:00:00,1.2126,1.2135,1.2125,1.213,337.0 +2005-07-29 01:00:00,1.2132,1.2135,1.2123,1.2128,415.0 +2005-07-29 02:00:00,1.2129,1.2144,1.2125,1.2135,494.0 +2005-07-29 03:00:00,1.2135,1.2145,1.2129,1.2134,467.0 +2005-07-29 04:00:00,1.2133,1.2141,1.2127,1.2133,448.0 +2005-07-29 05:00:00,1.2133,1.214,1.2123,1.2125,475.0 +2005-07-29 06:00:00,1.2126,1.2131,1.2121,1.2124,443.0 +2005-07-29 07:00:00,1.2125,1.2133,1.2117,1.2128,480.0 +2005-07-29 08:00:00,1.2127,1.2133,1.2115,1.2123,589.0 +2005-07-29 09:00:00,1.2125,1.2133,1.2107,1.2112,562.0 +2005-07-29 10:00:00,1.2112,1.2116,1.208,1.2098,625.0 +2005-07-29 11:00:00,1.2097,1.21,1.2074,1.209,572.0 +2005-07-29 12:00:00,1.2091,1.2105,1.208,1.2097,555.0 +2005-07-29 13:00:00,1.2094,1.2115,1.2089,1.2099,614.0 +2005-07-29 14:00:00,1.2101,1.2141,1.2084,1.2132,814.0 +2005-07-29 15:00:00,1.2129,1.2146,1.2117,1.2123,713.0 +2005-07-29 16:00:00,1.2125,1.2163,1.2114,1.2153,849.0 +2005-07-29 17:00:00,1.2155,1.2157,1.21,1.213,791.0 +2005-07-29 18:00:00,1.213,1.2135,1.2116,1.2126,608.0 +2005-07-29 19:00:00,1.2126,1.2143,1.2123,1.2129,551.0 +2005-07-29 20:00:00,1.2129,1.2138,1.212,1.2126,528.0 +2005-07-29 21:00:00,1.2126,1.2135,1.212,1.2126,550.0 +2005-07-29 22:00:00,1.2125,1.2133,1.2122,1.2123,327.0 +2005-07-29 23:00:00,1.2122,1.215,1.2117,1.2123,305.0 +2005-08-01 01:00:00,1.2123,1.213,1.2117,1.2126,323.0 +2005-08-01 02:00:00,1.2125,1.2144,1.2123,1.2138,435.0 +2005-08-01 03:00:00,1.2138,1.2157,1.2135,1.2153,465.0 +2005-08-01 04:00:00,1.2155,1.2187,1.2149,1.218,501.0 +2005-08-01 05:00:00,1.2179,1.219,1.2173,1.2184,415.0 +2005-08-01 06:00:00,1.2183,1.2191,1.2179,1.2188,363.0 +2005-08-01 07:00:00,1.2188,1.219,1.2174,1.2178,387.0 +2005-08-01 08:00:00,1.2178,1.2191,1.2164,1.2183,556.0 +2005-08-01 09:00:00,1.2182,1.2197,1.2169,1.2185,551.0 +2005-08-01 10:00:00,1.2184,1.2226,1.2181,1.2218,562.0 +2005-08-01 11:00:00,1.2219,1.2227,1.2206,1.221,536.0 +2005-08-01 12:00:00,1.221,1.2237,1.2204,1.2233,528.0 +2005-08-01 13:00:00,1.2233,1.224,1.2213,1.2219,567.0 +2005-08-01 14:00:00,1.2218,1.2246,1.2214,1.2235,585.0 +2005-08-01 15:00:00,1.2235,1.2238,1.222,1.2225,515.0 +2005-08-01 16:00:00,1.2223,1.2245,1.2198,1.2208,681.0 +2005-08-01 17:00:00,1.2207,1.2215,1.2183,1.2198,672.0 +2005-08-01 18:00:00,1.2196,1.2218,1.2189,1.2206,535.0 +2005-08-01 19:00:00,1.2208,1.2214,1.2199,1.2207,459.0 +2005-08-01 20:00:00,1.2205,1.221,1.2191,1.2195,493.0 +2005-08-01 21:00:00,1.2196,1.2202,1.2182,1.2185,450.0 +2005-08-01 22:00:00,1.2187,1.2193,1.2177,1.2179,466.0 +2005-08-01 23:00:00,1.2178,1.2185,1.2171,1.2176,438.0 +2005-08-02 00:00:00,1.2176,1.219,1.2172,1.2181,433.0 +2005-08-02 01:00:00,1.2185,1.2197,1.2176,1.2192,482.0 +2005-08-02 02:00:00,1.2194,1.2204,1.2187,1.2194,456.0 +2005-08-02 03:00:00,1.2197,1.2224,1.2192,1.222,531.0 +2005-08-02 04:00:00,1.222,1.2224,1.2203,1.2207,486.0 +2005-08-02 05:00:00,1.2204,1.2221,1.2201,1.2221,412.0 +2005-08-02 06:00:00,1.2219,1.2229,1.2207,1.222,441.0 +2005-08-02 07:00:00,1.2219,1.223,1.2205,1.2214,537.0 +2005-08-02 08:00:00,1.2213,1.2219,1.2201,1.2202,597.0 +2005-08-02 09:00:00,1.2201,1.2238,1.2187,1.2227,720.0 +2005-08-02 10:00:00,1.2226,1.2241,1.2216,1.2227,638.0 +2005-08-02 11:00:00,1.2223,1.2232,1.2211,1.222,545.0 +2005-08-02 12:00:00,1.2223,1.2228,1.2214,1.2218,491.0 +2005-08-02 13:00:00,1.2217,1.223,1.2215,1.2222,525.0 +2005-08-02 14:00:00,1.2222,1.2256,1.2201,1.2233,701.0 +2005-08-02 15:00:00,1.2233,1.224,1.2211,1.2219,707.0 +2005-08-02 16:00:00,1.2216,1.2219,1.2191,1.2211,738.0 +2005-08-02 17:00:00,1.2208,1.2219,1.2202,1.2204,525.0 +2005-08-02 18:00:00,1.2203,1.2212,1.2191,1.2197,600.0 +2005-08-02 19:00:00,1.2196,1.2208,1.2189,1.22,548.0 +2005-08-02 20:00:00,1.2198,1.2202,1.2187,1.2195,528.0 +2005-08-02 21:00:00,1.2194,1.2204,1.2191,1.2195,451.0 +2005-08-02 22:00:00,1.2197,1.2201,1.2189,1.219,382.0 +2005-08-02 23:00:00,1.219,1.2205,1.2187,1.2196,420.0 +2005-08-03 00:00:00,1.2196,1.2201,1.2187,1.2193,396.0 +2005-08-03 01:00:00,1.2194,1.2201,1.2186,1.2193,485.0 +2005-08-03 02:00:00,1.2191,1.2199,1.2166,1.2166,515.0 +2005-08-03 03:00:00,1.2167,1.2175,1.2152,1.2155,525.0 +2005-08-03 04:00:00,1.2155,1.2174,1.2148,1.2166,507.0 +2005-08-03 05:00:00,1.2166,1.2172,1.2159,1.2164,385.0 +2005-08-03 06:00:00,1.2163,1.2169,1.2157,1.2163,417.0 +2005-08-03 07:00:00,1.2163,1.2172,1.2158,1.2168,391.0 +2005-08-03 08:00:00,1.2171,1.2205,1.2164,1.2204,512.0 +2005-08-03 09:00:00,1.2204,1.2217,1.2193,1.2208,499.0 +2005-08-03 10:00:00,1.221,1.2247,1.2204,1.2242,534.0 +2005-08-03 11:00:00,1.224,1.2323,1.224,1.231,654.0 +2005-08-03 12:00:00,1.2314,1.2323,1.2305,1.2307,533.0 +2005-08-03 13:00:00,1.2308,1.2313,1.2297,1.2307,561.0 +2005-08-03 14:00:00,1.2308,1.2331,1.2305,1.2314,560.0 +2005-08-03 15:00:00,1.2317,1.2319,1.23,1.2305,528.0 +2005-08-03 16:00:00,1.2305,1.2329,1.2303,1.2321,652.0 +2005-08-03 17:00:00,1.2319,1.2342,1.2307,1.234,681.0 +2005-08-03 18:00:00,1.2338,1.2347,1.2326,1.2328,548.0 +2005-08-03 19:00:00,1.2327,1.2342,1.2324,1.2334,512.0 +2005-08-03 20:00:00,1.2333,1.2346,1.233,1.2337,504.0 +2005-08-03 21:00:00,1.2337,1.2343,1.2331,1.2338,433.0 +2005-08-03 22:00:00,1.2335,1.234,1.233,1.2336,422.0 +2005-08-03 23:00:00,1.2335,1.2347,1.233,1.2332,423.0 +2005-08-04 00:00:00,1.2333,1.2339,1.2326,1.2334,349.0 +2005-08-04 01:00:00,1.2334,1.2342,1.2326,1.2329,435.0 +2005-08-04 02:00:00,1.233,1.2334,1.232,1.2328,487.0 +2005-08-04 03:00:00,1.2329,1.2385,1.2326,1.2348,604.0 +2005-08-04 04:00:00,1.2346,1.235,1.2317,1.2333,520.0 +2005-08-04 05:00:00,1.2329,1.234,1.2324,1.2328,485.0 +2005-08-04 06:00:00,1.2327,1.2334,1.232,1.2328,443.0 +2005-08-04 07:00:00,1.2328,1.2345,1.2324,1.2336,444.0 +2005-08-04 08:00:00,1.2336,1.2344,1.232,1.2343,557.0 +2005-08-04 09:00:00,1.2342,1.2346,1.2303,1.2319,560.0 +2005-08-04 10:00:00,1.2318,1.2327,1.2302,1.2315,565.0 +2005-08-04 11:00:00,1.2314,1.2324,1.2299,1.2317,538.0 +2005-08-04 12:00:00,1.2316,1.235,1.2315,1.2335,559.0 +2005-08-04 13:00:00,1.2334,1.2341,1.2322,1.2325,533.0 +2005-08-04 14:00:00,1.2325,1.233,1.2306,1.2323,557.0 +2005-08-04 15:00:00,1.2324,1.2343,1.2321,1.2338,540.0 +2005-08-04 16:00:00,1.2336,1.2375,1.2332,1.237,539.0 +2005-08-04 17:00:00,1.237,1.2405,1.2366,1.2383,671.0 +2005-08-04 18:00:00,1.2382,1.2397,1.2375,1.2388,603.0 +2005-08-04 19:00:00,1.2388,1.2396,1.2371,1.2375,539.0 +2005-08-04 20:00:00,1.2373,1.2393,1.2369,1.2386,565.0 +2005-08-04 21:00:00,1.2386,1.2389,1.2374,1.2379,466.0 +2005-08-04 22:00:00,1.2378,1.239,1.2375,1.2385,445.0 +2005-08-04 23:00:00,1.2386,1.2394,1.238,1.2386,420.0 +2005-08-05 00:00:00,1.2385,1.2393,1.2378,1.2384,412.0 +2005-08-05 01:00:00,1.2384,1.2391,1.2375,1.2384,408.0 +2005-08-05 02:00:00,1.2384,1.2398,1.2374,1.2376,551.0 +2005-08-05 03:00:00,1.2375,1.2387,1.2368,1.2377,458.0 +2005-08-05 04:00:00,1.2377,1.2389,1.2368,1.2371,502.0 +2005-08-05 05:00:00,1.2372,1.2379,1.2357,1.236,554.0 +2005-08-05 06:00:00,1.236,1.2369,1.2354,1.2355,489.0 +2005-08-05 07:00:00,1.2355,1.2379,1.2355,1.2376,557.0 +2005-08-05 08:00:00,1.2377,1.2385,1.236,1.2377,559.0 +2005-08-05 09:00:00,1.2378,1.2397,1.2367,1.2387,558.0 +2005-08-05 10:00:00,1.2389,1.2394,1.2374,1.2381,643.0 +2005-08-05 11:00:00,1.2383,1.2386,1.2361,1.2368,535.0 +2005-08-05 12:00:00,1.2369,1.2379,1.2361,1.2363,542.0 +2005-08-05 13:00:00,1.2363,1.2391,1.2357,1.2378,660.0 +2005-08-05 14:00:00,1.2379,1.2398,1.2334,1.2352,852.0 +2005-08-05 15:00:00,1.2348,1.2367,1.2315,1.2332,792.0 +2005-08-05 16:00:00,1.2332,1.236,1.2331,1.2341,668.0 +2005-08-05 17:00:00,1.234,1.2348,1.2317,1.2324,655.0 +2005-08-05 18:00:00,1.2324,1.2332,1.2311,1.2327,607.0 +2005-08-05 19:00:00,1.2328,1.2346,1.2319,1.2335,527.0 +2005-08-05 20:00:00,1.2337,1.2355,1.2328,1.2345,489.0 +2005-08-05 21:00:00,1.2345,1.2355,1.2341,1.2352,433.0 +2005-08-05 22:00:00,1.2352,1.236,1.2348,1.2355,325.0 +2005-08-05 23:00:00,1.2356,1.2376,1.2354,1.2376,236.0 +2005-08-08 01:00:00,1.2332,1.2344,1.2322,1.2335,463.0 +2005-08-08 02:00:00,1.2331,1.235,1.2331,1.2343,515.0 +2005-08-08 03:00:00,1.2345,1.235,1.2329,1.2331,548.0 +2005-08-08 04:00:00,1.2334,1.2346,1.2331,1.2339,457.0 +2005-08-08 05:00:00,1.234,1.2342,1.2329,1.2335,474.0 +2005-08-08 06:00:00,1.2335,1.235,1.2328,1.2335,571.0 +2005-08-08 07:00:00,1.2332,1.234,1.2314,1.2324,599.0 +2005-08-08 08:00:00,1.2327,1.2337,1.232,1.2335,580.0 +2005-08-08 09:00:00,1.2332,1.2378,1.2327,1.2368,580.0 +2005-08-08 10:00:00,1.2367,1.2376,1.2356,1.2372,588.0 +2005-08-08 11:00:00,1.2373,1.2393,1.2366,1.2385,648.0 +2005-08-08 12:00:00,1.2384,1.2392,1.2369,1.2371,541.0 +2005-08-08 13:00:00,1.237,1.2388,1.2361,1.2377,604.0 +2005-08-08 14:00:00,1.2377,1.2382,1.2368,1.2374,558.0 +2005-08-08 15:00:00,1.2373,1.2382,1.2364,1.2368,544.0 +2005-08-08 16:00:00,1.2369,1.2381,1.236,1.2364,567.0 +2005-08-08 17:00:00,1.2365,1.2373,1.2355,1.2359,544.0 +2005-08-08 18:00:00,1.2359,1.2366,1.2354,1.2362,452.0 +2005-08-08 19:00:00,1.2361,1.2369,1.2352,1.236,474.0 +2005-08-08 20:00:00,1.236,1.2368,1.2355,1.2363,469.0 +2005-08-08 21:00:00,1.2361,1.2368,1.2345,1.2352,468.0 +2005-08-08 22:00:00,1.2353,1.2358,1.2345,1.2352,458.0 +2005-08-08 23:00:00,1.2349,1.2356,1.2344,1.2347,351.0 +2005-08-09 00:00:00,1.2347,1.2359,1.2344,1.235,421.0 +2005-08-09 01:00:00,1.2349,1.2372,1.2345,1.2365,496.0 +2005-08-09 02:00:00,1.2365,1.2378,1.2359,1.2374,483.0 +2005-08-09 03:00:00,1.2375,1.2402,1.2371,1.2384,642.0 +2005-08-09 04:00:00,1.2384,1.2398,1.2368,1.2377,569.0 +2005-08-09 05:00:00,1.2378,1.2382,1.2356,1.2362,543.0 +2005-08-09 06:00:00,1.2365,1.2374,1.2359,1.2362,455.0 +2005-08-09 07:00:00,1.2364,1.2417,1.2362,1.2412,550.0 +2005-08-09 08:00:00,1.2411,1.2414,1.2388,1.2407,611.0 +2005-08-09 09:00:00,1.2404,1.241,1.2381,1.2384,642.0 +2005-08-09 10:00:00,1.2386,1.2388,1.2359,1.2379,609.0 +2005-08-09 11:00:00,1.2375,1.2382,1.2367,1.2372,532.0 +2005-08-09 12:00:00,1.2373,1.238,1.2357,1.2363,529.0 +2005-08-09 13:00:00,1.2362,1.2375,1.2358,1.2368,572.0 +2005-08-09 14:00:00,1.2369,1.2374,1.234,1.2344,589.0 +2005-08-09 15:00:00,1.2343,1.2347,1.2329,1.2336,582.0 +2005-08-09 16:00:00,1.2336,1.2352,1.2331,1.2349,572.0 +2005-08-09 17:00:00,1.2346,1.2362,1.2341,1.2346,531.0 +2005-08-09 18:00:00,1.2345,1.2352,1.2335,1.2345,523.0 +2005-08-09 19:00:00,1.2346,1.2352,1.2338,1.2345,476.0 +2005-08-09 20:00:00,1.2344,1.2383,1.2339,1.2368,826.0 +2005-08-09 21:00:00,1.2368,1.2381,1.2362,1.2372,509.0 +2005-08-09 22:00:00,1.237,1.2374,1.236,1.2371,403.0 +2005-08-09 23:00:00,1.237,1.2381,1.2367,1.2379,366.0 +2005-08-10 00:00:00,1.2378,1.2387,1.2371,1.2377,396.0 +2005-08-10 01:00:00,1.2377,1.238,1.2355,1.2361,514.0 +2005-08-10 02:00:00,1.2361,1.2372,1.2352,1.2356,561.0 +2005-08-10 03:00:00,1.2358,1.2366,1.2342,1.236,557.0 +2005-08-10 04:00:00,1.236,1.2367,1.2353,1.2363,480.0 +2005-08-10 05:00:00,1.2364,1.2368,1.2356,1.2357,420.0 +2005-08-10 06:00:00,1.2358,1.2364,1.2353,1.236,370.0 +2005-08-10 07:00:00,1.2359,1.2386,1.2354,1.2377,580.0 +2005-08-10 08:00:00,1.2377,1.2394,1.2366,1.2384,596.0 +2005-08-10 09:00:00,1.2381,1.2399,1.237,1.2386,623.0 +2005-08-10 10:00:00,1.2387,1.2399,1.2374,1.2388,607.0 +2005-08-10 11:00:00,1.2389,1.2428,1.2384,1.2409,743.0 +2005-08-10 12:00:00,1.2409,1.2412,1.2378,1.238,648.0 +2005-08-10 13:00:00,1.2381,1.2398,1.2378,1.2389,604.0 +2005-08-10 14:00:00,1.239,1.2398,1.2375,1.2388,612.0 +2005-08-10 15:00:00,1.2387,1.2394,1.2371,1.2386,618.0 +2005-08-10 16:00:00,1.2384,1.2411,1.2378,1.2381,677.0 +2005-08-10 17:00:00,1.2382,1.2389,1.2335,1.2345,670.0 +2005-08-10 18:00:00,1.2344,1.236,1.2339,1.2356,575.0 +2005-08-10 19:00:00,1.2356,1.2363,1.2345,1.2358,510.0 +2005-08-10 20:00:00,1.2358,1.2379,1.2349,1.2373,617.0 +2005-08-10 21:00:00,1.2378,1.2386,1.2367,1.2367,494.0 +2005-08-10 22:00:00,1.237,1.2382,1.2368,1.2377,483.0 +2005-08-10 23:00:00,1.2376,1.2393,1.2376,1.2388,425.0 +2005-08-11 00:00:00,1.2391,1.2393,1.2379,1.2384,401.0 +2005-08-11 01:00:00,1.2385,1.2391,1.238,1.2384,429.0 +2005-08-11 02:00:00,1.2384,1.2401,1.2376,1.2393,536.0 +2005-08-11 03:00:00,1.2393,1.2414,1.2389,1.2407,525.0 +2005-08-11 04:00:00,1.2408,1.2409,1.2395,1.2404,477.0 +2005-08-11 05:00:00,1.2403,1.2424,1.2402,1.2419,516.0 +2005-08-11 06:00:00,1.2417,1.242,1.2406,1.2415,445.0 +2005-08-11 07:00:00,1.2415,1.2423,1.2389,1.2393,600.0 +2005-08-11 08:00:00,1.2392,1.2407,1.2387,1.2401,640.0 +2005-08-11 09:00:00,1.2403,1.2426,1.2399,1.2422,551.0 +2005-08-11 10:00:00,1.2423,1.2432,1.2401,1.2407,716.0 +2005-08-11 11:00:00,1.2407,1.2416,1.24,1.241,551.0 +2005-08-11 12:00:00,1.2408,1.2426,1.2403,1.2413,592.0 +2005-08-11 13:00:00,1.2416,1.243,1.2407,1.2414,613.0 +2005-08-11 14:00:00,1.2414,1.2424,1.2397,1.2418,705.0 +2005-08-11 15:00:00,1.2417,1.2448,1.2412,1.2435,681.0 +2005-08-11 16:00:00,1.244,1.2447,1.2423,1.2442,587.0 +2005-08-11 17:00:00,1.2442,1.2453,1.2427,1.2433,615.0 +2005-08-11 18:00:00,1.2433,1.2447,1.2425,1.2428,538.0 +2005-08-11 19:00:00,1.2428,1.2447,1.2422,1.2442,591.0 +2005-08-11 20:00:00,1.2435,1.2443,1.243,1.2438,480.0 +2005-08-11 21:00:00,1.2438,1.247,1.2431,1.2466,575.0 +2005-08-11 22:00:00,1.2464,1.2478,1.2461,1.2472,551.0 +2005-08-11 23:00:00,1.2471,1.248,1.2464,1.2468,474.0 +2005-08-12 00:00:00,1.2469,1.2477,1.2464,1.2473,421.0 +2005-08-12 01:00:00,1.2471,1.2475,1.2457,1.2463,484.0 +2005-08-12 02:00:00,1.246,1.2469,1.2454,1.2463,556.0 +2005-08-12 03:00:00,1.246,1.2469,1.2451,1.2467,516.0 +2005-08-12 04:00:00,1.2466,1.2472,1.246,1.2464,454.0 +2005-08-12 05:00:00,1.2464,1.2469,1.2459,1.2463,416.0 +2005-08-12 06:00:00,1.2466,1.2469,1.2455,1.2457,436.0 +2005-08-12 07:00:00,1.2457,1.2465,1.2454,1.2457,470.0 +2005-08-12 08:00:00,1.2456,1.2476,1.245,1.247,539.0 +2005-08-12 09:00:00,1.2469,1.2484,1.2465,1.2474,606.0 +2005-08-12 10:00:00,1.2474,1.2489,1.2463,1.2466,622.0 +2005-08-12 11:00:00,1.2468,1.2479,1.2462,1.2478,560.0 +2005-08-12 12:00:00,1.2474,1.2483,1.2462,1.2465,559.0 +2005-08-12 13:00:00,1.2464,1.2472,1.2456,1.246,564.0 +2005-08-12 14:00:00,1.2461,1.2477,1.2405,1.2416,716.0 +2005-08-12 15:00:00,1.2417,1.244,1.2382,1.2438,788.0 +2005-08-12 16:00:00,1.2436,1.2447,1.2415,1.2431,612.0 +2005-08-12 17:00:00,1.2432,1.2441,1.2424,1.2427,555.0 +2005-08-12 18:00:00,1.2426,1.2441,1.2422,1.2433,544.0 +2005-08-12 19:00:00,1.2433,1.244,1.2423,1.2438,512.0 +2005-08-12 20:00:00,1.2436,1.245,1.2431,1.2442,535.0 +2005-08-12 21:00:00,1.2443,1.2449,1.2434,1.2439,485.0 +2005-08-12 22:00:00,1.244,1.2443,1.2432,1.2435,303.0 +2005-08-12 23:00:00,1.2436,1.2444,1.2431,1.2438,107.0 +2005-08-15 01:00:00,1.2454,1.246,1.2449,1.2456,430.0 +2005-08-15 02:00:00,1.2456,1.2458,1.2422,1.2426,558.0 +2005-08-15 03:00:00,1.2424,1.2431,1.2407,1.2411,500.0 +2005-08-15 04:00:00,1.2412,1.2419,1.2403,1.2414,497.0 +2005-08-15 05:00:00,1.2415,1.2422,1.2406,1.2418,420.0 +2005-08-15 06:00:00,1.2418,1.2425,1.2413,1.2421,434.0 +2005-08-15 07:00:00,1.2416,1.2424,1.2386,1.2387,544.0 +2005-08-15 08:00:00,1.2388,1.2404,1.2384,1.2395,601.0 +2005-08-15 09:00:00,1.2395,1.2411,1.2383,1.2388,633.0 +2005-08-15 10:00:00,1.2391,1.2406,1.2377,1.2386,571.0 +2005-08-15 11:00:00,1.239,1.2396,1.2374,1.2384,581.0 +2005-08-15 12:00:00,1.2385,1.239,1.2366,1.237,510.0 +2005-08-15 13:00:00,1.237,1.2377,1.2359,1.2372,498.0 +2005-08-15 14:00:00,1.2374,1.239,1.237,1.2385,529.0 +2005-08-15 15:00:00,1.2382,1.2387,1.2344,1.2365,625.0 +2005-08-15 16:00:00,1.2363,1.2379,1.2355,1.2364,552.0 +2005-08-15 17:00:00,1.2363,1.2382,1.2355,1.236,489.0 +2005-08-15 18:00:00,1.236,1.2366,1.2354,1.2358,455.0 +2005-08-15 19:00:00,1.2358,1.2372,1.2353,1.2361,477.0 +2005-08-15 20:00:00,1.2359,1.2375,1.2358,1.2369,431.0 +2005-08-15 21:00:00,1.2368,1.2374,1.2362,1.2368,378.0 +2005-08-15 22:00:00,1.2367,1.2374,1.2363,1.2368,390.0 +2005-08-15 23:00:00,1.237,1.2376,1.2364,1.2368,391.0 +2005-08-16 00:00:00,1.2369,1.2371,1.2359,1.2369,417.0 +2005-08-16 01:00:00,1.2368,1.2374,1.2349,1.2352,504.0 +2005-08-16 02:00:00,1.2351,1.2357,1.2336,1.2336,556.0 +2005-08-16 03:00:00,1.2337,1.2344,1.2325,1.2333,554.0 +2005-08-16 04:00:00,1.2334,1.2341,1.2326,1.2336,485.0 +2005-08-16 05:00:00,1.2336,1.2343,1.2329,1.2331,481.0 +2005-08-16 06:00:00,1.2332,1.2353,1.2328,1.2345,538.0 +2005-08-16 07:00:00,1.2345,1.2353,1.2338,1.2347,515.0 +2005-08-16 08:00:00,1.2347,1.2365,1.2341,1.2357,628.0 +2005-08-16 09:00:00,1.2355,1.2376,1.235,1.2364,585.0 +2005-08-16 10:00:00,1.2364,1.237,1.2332,1.2339,594.0 +2005-08-16 11:00:00,1.2337,1.2342,1.2315,1.2331,568.0 +2005-08-16 12:00:00,1.2328,1.2334,1.2315,1.2318,523.0 +2005-08-16 13:00:00,1.2318,1.2331,1.2308,1.2319,558.0 +2005-08-16 14:00:00,1.232,1.2325,1.2295,1.2307,635.0 +2005-08-16 15:00:00,1.2304,1.2332,1.2297,1.2328,624.0 +2005-08-16 16:00:00,1.2328,1.2332,1.231,1.2321,582.0 +2005-08-16 17:00:00,1.2321,1.2353,1.2319,1.234,596.0 +2005-08-16 18:00:00,1.2341,1.2346,1.2328,1.2338,569.0 +2005-08-16 19:00:00,1.2338,1.2358,1.2333,1.2355,513.0 +2005-08-16 20:00:00,1.2353,1.2365,1.2346,1.2358,511.0 +2005-08-16 21:00:00,1.2356,1.2367,1.2351,1.236,497.0 +2005-08-16 22:00:00,1.236,1.237,1.2355,1.2364,404.0 +2005-08-16 23:00:00,1.2364,1.2368,1.2343,1.2359,426.0 +2005-08-17 00:00:00,1.2355,1.2358,1.2342,1.2348,474.0 +2005-08-17 01:00:00,1.2349,1.2373,1.2344,1.2361,537.0 +2005-08-17 02:00:00,1.2356,1.2369,1.2349,1.2355,530.0 +2005-08-17 03:00:00,1.2356,1.2358,1.2335,1.2341,509.0 +2005-08-17 04:00:00,1.2345,1.235,1.2333,1.234,519.0 +2005-08-17 05:00:00,1.2338,1.2341,1.2328,1.2334,494.0 +2005-08-17 06:00:00,1.2334,1.2339,1.2314,1.2321,563.0 +2005-08-17 07:00:00,1.2321,1.2332,1.2312,1.2317,530.0 +2005-08-17 08:00:00,1.2317,1.2321,1.2285,1.2297,691.0 +2005-08-17 09:00:00,1.2298,1.2305,1.228,1.2295,638.0 +2005-08-17 10:00:00,1.2295,1.2303,1.2282,1.2287,599.0 +2005-08-17 11:00:00,1.2291,1.2297,1.2275,1.2284,557.0 +2005-08-17 12:00:00,1.2285,1.2309,1.2279,1.2301,584.0 +2005-08-17 13:00:00,1.2304,1.2315,1.229,1.2304,586.0 +2005-08-17 14:00:00,1.2304,1.2312,1.2278,1.2308,599.0 +2005-08-17 15:00:00,1.2307,1.2317,1.2294,1.2297,632.0 +2005-08-17 16:00:00,1.2298,1.2316,1.2285,1.2305,625.0 +2005-08-17 17:00:00,1.2305,1.2313,1.2286,1.2295,650.0 +2005-08-17 18:00:00,1.2289,1.2302,1.2261,1.2268,552.0 +2005-08-17 19:00:00,1.2269,1.2281,1.2266,1.227,495.0 +2005-08-17 20:00:00,1.227,1.2277,1.2262,1.2265,423.0 +2005-08-17 21:00:00,1.2262,1.2274,1.226,1.2269,442.0 +2005-08-17 22:00:00,1.2267,1.2277,1.2265,1.2272,394.0 +2005-08-17 23:00:00,1.2271,1.228,1.2267,1.2277,390.0 +2005-08-18 00:00:00,1.2278,1.2283,1.2271,1.2276,361.0 +2005-08-18 01:00:00,1.2276,1.2286,1.226,1.2269,442.0 +2005-08-18 02:00:00,1.2266,1.227,1.2259,1.2265,461.0 +2005-08-18 03:00:00,1.2263,1.228,1.226,1.2271,465.0 +2005-08-18 04:00:00,1.2272,1.2293,1.2272,1.2289,440.0 +2005-08-18 05:00:00,1.2291,1.2294,1.2282,1.229,456.0 +2005-08-18 06:00:00,1.229,1.2298,1.2278,1.2283,435.0 +2005-08-18 07:00:00,1.2282,1.229,1.226,1.2264,467.0 +2005-08-18 08:00:00,1.2264,1.2282,1.2263,1.2273,523.0 +2005-08-18 09:00:00,1.2274,1.2287,1.2263,1.2274,533.0 +2005-08-18 10:00:00,1.2273,1.2279,1.2255,1.2272,569.0 +2005-08-18 11:00:00,1.2272,1.2274,1.2224,1.2235,554.0 +2005-08-18 12:00:00,1.2236,1.224,1.222,1.2223,476.0 +2005-08-18 13:00:00,1.2221,1.223,1.2207,1.2223,524.0 +2005-08-18 14:00:00,1.222,1.2227,1.2188,1.2191,580.0 +2005-08-18 15:00:00,1.2191,1.2202,1.2175,1.2176,583.0 +2005-08-18 16:00:00,1.2177,1.2181,1.2158,1.2174,560.0 +2005-08-18 17:00:00,1.2173,1.2188,1.2161,1.2177,479.0 +2005-08-18 18:00:00,1.2175,1.2192,1.2167,1.2184,541.0 +2005-08-18 19:00:00,1.2183,1.2193,1.2174,1.2177,441.0 +2005-08-18 20:00:00,1.2178,1.2188,1.2159,1.2182,485.0 +2005-08-18 21:00:00,1.218,1.2187,1.2171,1.2182,428.0 +2005-08-18 22:00:00,1.2182,1.2186,1.2173,1.2176,382.0 +2005-08-18 23:00:00,1.2176,1.2185,1.2172,1.2175,379.0 +2005-08-19 00:00:00,1.218,1.2187,1.2173,1.2183,353.0 +2005-08-19 01:00:00,1.2182,1.2188,1.2172,1.2187,372.0 +2005-08-19 02:00:00,1.2186,1.2196,1.2178,1.219,498.0 +2005-08-19 03:00:00,1.2188,1.2193,1.2168,1.2175,437.0 +2005-08-19 04:00:00,1.2174,1.2189,1.2174,1.2184,427.0 +2005-08-19 05:00:00,1.2184,1.2188,1.2167,1.217,468.0 +2005-08-19 06:00:00,1.217,1.218,1.2162,1.2168,471.0 +2005-08-19 07:00:00,1.2169,1.2177,1.2163,1.217,469.0 +2005-08-19 08:00:00,1.2169,1.2174,1.2155,1.2158,493.0 +2005-08-19 09:00:00,1.2157,1.2167,1.2125,1.2134,548.0 +2005-08-19 10:00:00,1.2133,1.2156,1.213,1.2149,508.0 +2005-08-19 11:00:00,1.2149,1.219,1.2148,1.2177,533.0 +2005-08-19 12:00:00,1.2177,1.2181,1.2165,1.2178,487.0 +2005-08-19 13:00:00,1.2177,1.2197,1.2173,1.2184,504.0 +2005-08-19 14:00:00,1.2185,1.2191,1.2166,1.2177,498.0 +2005-08-19 15:00:00,1.2177,1.2183,1.2158,1.2171,502.0 +2005-08-19 16:00:00,1.217,1.2176,1.2139,1.2143,556.0 +2005-08-19 17:00:00,1.2144,1.2155,1.2131,1.2149,513.0 +2005-08-19 18:00:00,1.2147,1.2182,1.2146,1.2177,542.0 +2005-08-19 19:00:00,1.2177,1.218,1.2162,1.2168,477.0 +2005-08-19 20:00:00,1.2168,1.2176,1.216,1.2169,483.0 +2005-08-19 21:00:00,1.217,1.2172,1.216,1.2166,395.0 +2005-08-19 22:00:00,1.2168,1.2169,1.2155,1.2155,263.0 +2005-08-19 23:00:00,1.2155,1.2158,1.2143,1.2153,123.0 +2005-08-22 01:00:00,1.2169,1.2171,1.2155,1.2164,421.0 +2005-08-22 02:00:00,1.2164,1.2174,1.2161,1.2168,446.0 +2005-08-22 03:00:00,1.2168,1.2178,1.2165,1.2176,390.0 +2005-08-22 04:00:00,1.2176,1.219,1.2171,1.2184,420.0 +2005-08-22 05:00:00,1.2183,1.2195,1.2177,1.2181,461.0 +2005-08-22 06:00:00,1.2184,1.2195,1.2179,1.2184,497.0 +2005-08-22 07:00:00,1.2184,1.2191,1.2173,1.2183,474.0 +2005-08-22 08:00:00,1.2182,1.2192,1.2164,1.2184,538.0 +2005-08-22 09:00:00,1.2183,1.2195,1.2177,1.2182,564.0 +2005-08-22 10:00:00,1.2184,1.2191,1.2175,1.2183,542.0 +2005-08-22 11:00:00,1.2185,1.2192,1.2167,1.2189,510.0 +2005-08-22 12:00:00,1.2189,1.2223,1.218,1.2214,499.0 +2005-08-22 13:00:00,1.2215,1.2232,1.2213,1.2228,555.0 +2005-08-22 14:00:00,1.2229,1.2242,1.2221,1.2233,544.0 +2005-08-22 15:00:00,1.2233,1.2242,1.2214,1.2225,530.0 +2005-08-22 16:00:00,1.2225,1.2241,1.2218,1.2232,532.0 +2005-08-22 17:00:00,1.2231,1.2242,1.222,1.2234,560.0 +2005-08-22 18:00:00,1.2234,1.2246,1.2223,1.2236,571.0 +2005-08-22 19:00:00,1.2235,1.2239,1.2223,1.2226,474.0 +2005-08-22 20:00:00,1.2225,1.2238,1.2222,1.2226,420.0 +2005-08-22 21:00:00,1.2227,1.2238,1.2223,1.2234,465.0 +2005-08-22 22:00:00,1.2233,1.2235,1.2223,1.2229,416.0 +2005-08-22 23:00:00,1.2228,1.2233,1.2221,1.2225,374.0 +2005-08-23 00:00:00,1.2227,1.2241,1.2225,1.2236,434.0 +2005-08-23 01:00:00,1.2234,1.2238,1.2226,1.223,430.0 +2005-08-23 02:00:00,1.223,1.2235,1.221,1.2215,481.0 +2005-08-23 03:00:00,1.2214,1.222,1.2203,1.2208,492.0 +2005-08-23 04:00:00,1.2207,1.2217,1.2204,1.2209,423.0 +2005-08-23 05:00:00,1.2206,1.2215,1.2199,1.2208,445.0 +2005-08-23 06:00:00,1.2209,1.2217,1.2204,1.2217,433.0 +2005-08-23 07:00:00,1.2212,1.2217,1.219,1.2205,459.0 +2005-08-23 08:00:00,1.2204,1.2244,1.2202,1.2236,592.0 +2005-08-23 09:00:00,1.2233,1.2256,1.2223,1.2248,574.0 +2005-08-23 10:00:00,1.225,1.2253,1.2221,1.2241,554.0 +2005-08-23 11:00:00,1.2242,1.2257,1.2224,1.2235,561.0 +2005-08-23 12:00:00,1.2235,1.2244,1.2229,1.2234,480.0 +2005-08-23 13:00:00,1.2234,1.2252,1.223,1.2239,558.0 +2005-08-23 14:00:00,1.2239,1.2244,1.2205,1.2214,536.0 +2005-08-23 15:00:00,1.2211,1.2225,1.2207,1.2216,552.0 +2005-08-23 16:00:00,1.2215,1.2229,1.2197,1.2202,554.0 +2005-08-23 17:00:00,1.2205,1.2226,1.2196,1.2213,542.0 +2005-08-23 18:00:00,1.2216,1.224,1.2209,1.2227,506.0 +2005-08-23 19:00:00,1.2227,1.2242,1.2219,1.2236,483.0 +2005-08-23 20:00:00,1.2236,1.2245,1.2228,1.2232,453.0 +2005-08-23 21:00:00,1.2234,1.2236,1.2222,1.2232,455.0 +2005-08-23 22:00:00,1.2232,1.224,1.2228,1.2236,451.0 +2005-08-23 23:00:00,1.2236,1.2239,1.2224,1.2229,418.0 +2005-08-24 00:00:00,1.223,1.2236,1.2225,1.2232,372.0 +2005-08-24 01:00:00,1.2232,1.2238,1.2219,1.2222,406.0 +2005-08-24 02:00:00,1.2224,1.2227,1.2198,1.2213,537.0 +2005-08-24 03:00:00,1.2213,1.2215,1.2195,1.2199,515.0 +2005-08-24 04:00:00,1.2198,1.2222,1.2196,1.2214,482.0 +2005-08-24 05:00:00,1.2215,1.2219,1.2209,1.221,428.0 +2005-08-24 06:00:00,1.2211,1.2216,1.2175,1.2185,555.0 +2005-08-24 07:00:00,1.2185,1.2189,1.2168,1.2182,514.0 +2005-08-24 08:00:00,1.2183,1.2188,1.2162,1.217,502.0 +2005-08-24 09:00:00,1.2171,1.2182,1.2161,1.2172,537.0 +2005-08-24 10:00:00,1.2172,1.219,1.2168,1.2184,503.0 +2005-08-24 11:00:00,1.2184,1.2203,1.2178,1.22,534.0 +2005-08-24 12:00:00,1.2201,1.2219,1.2198,1.2209,554.0 +2005-08-24 13:00:00,1.221,1.2217,1.2198,1.221,500.0 +2005-08-24 14:00:00,1.2212,1.2253,1.2207,1.2244,607.0 +2005-08-24 15:00:00,1.2246,1.2282,1.2242,1.2274,579.0 +2005-08-24 16:00:00,1.2275,1.2278,1.2252,1.2254,552.0 +2005-08-24 17:00:00,1.2254,1.2263,1.2227,1.2241,538.0 +2005-08-24 18:00:00,1.2241,1.2267,1.2236,1.226,546.0 +2005-08-24 19:00:00,1.226,1.2277,1.2255,1.2272,476.0 +2005-08-24 20:00:00,1.2271,1.2282,1.2267,1.2268,459.0 +2005-08-24 21:00:00,1.2269,1.228,1.2262,1.2272,439.0 +2005-08-24 22:00:00,1.2272,1.2279,1.2269,1.2274,404.0 +2005-08-24 23:00:00,1.2273,1.2277,1.2263,1.2271,401.0 +2005-08-25 00:00:00,1.227,1.2276,1.2262,1.2273,398.0 +2005-08-25 01:00:00,1.2271,1.2276,1.2256,1.2258,451.0 +2005-08-25 02:00:00,1.226,1.2292,1.2257,1.229,456.0 +2005-08-25 03:00:00,1.2288,1.2295,1.2281,1.229,476.0 +2005-08-25 04:00:00,1.2292,1.2309,1.2289,1.2292,480.0 +2005-08-25 05:00:00,1.2295,1.2316,1.2284,1.2306,553.0 +2005-08-25 06:00:00,1.2305,1.2324,1.23,1.2306,516.0 +2005-08-25 07:00:00,1.2307,1.2314,1.2294,1.2302,506.0 +2005-08-25 08:00:00,1.23,1.2324,1.2298,1.2318,542.0 +2005-08-25 09:00:00,1.2317,1.2321,1.2301,1.2305,539.0 +2005-08-25 10:00:00,1.2305,1.2313,1.2282,1.2305,562.0 +2005-08-25 11:00:00,1.2309,1.2314,1.2293,1.2301,534.0 +2005-08-25 12:00:00,1.2302,1.2316,1.2293,1.2297,497.0 +2005-08-25 13:00:00,1.2297,1.2303,1.2288,1.2292,520.0 +2005-08-25 14:00:00,1.2292,1.2295,1.2262,1.2268,580.0 +2005-08-25 15:00:00,1.2265,1.2289,1.2263,1.2283,546.0 +2005-08-25 16:00:00,1.2284,1.2296,1.2279,1.2287,515.0 +2005-08-25 17:00:00,1.2288,1.2329,1.2284,1.2307,587.0 +2005-08-25 18:00:00,1.2309,1.2315,1.2295,1.2298,540.0 +2005-08-25 19:00:00,1.2297,1.232,1.2293,1.231,484.0 +2005-08-25 20:00:00,1.2311,1.2321,1.2306,1.2311,510.0 +2005-08-25 21:00:00,1.2311,1.2319,1.2298,1.2302,505.0 +2005-08-25 22:00:00,1.2299,1.2308,1.2295,1.2301,421.0 +2005-08-25 23:00:00,1.2302,1.2305,1.2293,1.23,416.0 +2005-08-26 00:00:00,1.23,1.2305,1.2293,1.23,433.0 +2005-08-26 01:00:00,1.2301,1.2306,1.2278,1.2283,486.0 +2005-08-26 02:00:00,1.2283,1.2296,1.2281,1.229,487.0 +2005-08-26 03:00:00,1.2288,1.2302,1.2284,1.2298,481.0 +2005-08-26 04:00:00,1.2296,1.2304,1.2292,1.2298,473.0 +2005-08-26 05:00:00,1.23,1.2311,1.2295,1.2301,465.0 +2005-08-26 06:00:00,1.2301,1.232,1.2299,1.2317,493.0 +2005-08-26 07:00:00,1.2315,1.2325,1.231,1.2323,491.0 +2005-08-26 08:00:00,1.2319,1.2326,1.2303,1.2315,572.0 +2005-08-26 09:00:00,1.2314,1.2342,1.231,1.2321,629.0 +2005-08-26 10:00:00,1.2318,1.2335,1.2303,1.2315,607.0 +2005-08-26 11:00:00,1.2314,1.2318,1.2304,1.2307,501.0 +2005-08-26 12:00:00,1.2308,1.2327,1.2301,1.2306,549.0 +2005-08-26 13:00:00,1.2304,1.2311,1.2295,1.2305,549.0 +2005-08-26 14:00:00,1.2305,1.232,1.2299,1.231,534.0 +2005-08-26 15:00:00,1.2315,1.2326,1.2304,1.2311,550.0 +2005-08-26 16:00:00,1.2314,1.2344,1.2309,1.2333,594.0 +2005-08-26 17:00:00,1.2335,1.2339,1.2312,1.2322,539.0 +2005-08-26 18:00:00,1.2322,1.2331,1.2315,1.2317,485.0 +2005-08-26 19:00:00,1.2317,1.2321,1.23,1.2303,502.0 +2005-08-26 20:00:00,1.2303,1.2308,1.2276,1.2286,495.0 +2005-08-26 21:00:00,1.2283,1.229,1.227,1.2284,502.0 +2005-08-26 22:00:00,1.2279,1.2289,1.2277,1.2285,295.0 +2005-08-26 23:00:00,1.2284,1.2293,1.2274,1.2281,97.0 +2005-08-29 01:00:00,1.2297,1.2346,1.2296,1.234,536.0 +2005-08-29 02:00:00,1.2339,1.2346,1.2326,1.2342,515.0 +2005-08-29 03:00:00,1.2343,1.2348,1.2307,1.2314,523.0 +2005-08-29 04:00:00,1.2315,1.233,1.2311,1.2319,520.0 +2005-08-29 05:00:00,1.232,1.2331,1.2316,1.2323,443.0 +2005-08-29 06:00:00,1.2322,1.2328,1.2307,1.2308,449.0 +2005-08-29 07:00:00,1.2308,1.2332,1.2307,1.2325,491.0 +2005-08-29 08:00:00,1.2326,1.2345,1.2317,1.2343,505.0 +2005-08-29 09:00:00,1.2341,1.2346,1.2314,1.232,478.0 +2005-08-29 10:00:00,1.2319,1.2322,1.2306,1.2309,494.0 +2005-08-29 11:00:00,1.231,1.2323,1.2306,1.2314,547.0 +2005-08-29 12:00:00,1.2313,1.2318,1.2289,1.2299,532.0 +2005-08-29 13:00:00,1.2297,1.2303,1.2289,1.2298,473.0 +2005-08-29 14:00:00,1.2299,1.2303,1.2279,1.2288,522.0 +2005-08-29 15:00:00,1.229,1.2302,1.2281,1.2298,514.0 +2005-08-29 16:00:00,1.2297,1.2305,1.2267,1.2275,534.0 +2005-08-29 17:00:00,1.2273,1.2275,1.224,1.2244,564.0 +2005-08-29 18:00:00,1.2244,1.2247,1.2215,1.2229,583.0 +2005-08-29 19:00:00,1.2229,1.2234,1.2224,1.2232,494.0 +2005-08-29 20:00:00,1.2229,1.2238,1.222,1.2225,479.0 +2005-08-29 21:00:00,1.2225,1.2233,1.2222,1.223,411.0 +2005-08-29 22:00:00,1.2229,1.2238,1.2223,1.2234,414.0 +2005-08-29 23:00:00,1.2233,1.2239,1.2215,1.2224,470.0 +2005-08-30 00:00:00,1.2224,1.2239,1.2217,1.2234,430.0 +2005-08-30 01:00:00,1.2234,1.2242,1.222,1.2224,482.0 +2005-08-30 02:00:00,1.2225,1.2238,1.2217,1.2226,475.0 +2005-08-30 03:00:00,1.2223,1.2232,1.2216,1.2224,488.0 +2005-08-30 04:00:00,1.2224,1.2229,1.2208,1.2215,520.0 +2005-08-30 05:00:00,1.2217,1.2223,1.2206,1.221,502.0 +2005-08-30 06:00:00,1.2209,1.2217,1.2203,1.2212,471.0 +2005-08-30 07:00:00,1.2212,1.2227,1.2205,1.2218,522.0 +2005-08-30 08:00:00,1.2221,1.2234,1.2205,1.223,546.0 +2005-08-30 09:00:00,1.2227,1.2238,1.2212,1.2223,551.0 +2005-08-30 10:00:00,1.2222,1.223,1.2207,1.2214,561.0 +2005-08-30 11:00:00,1.2217,1.2224,1.2196,1.2198,513.0 +2005-08-30 12:00:00,1.22,1.2207,1.2182,1.2184,533.0 +2005-08-30 13:00:00,1.2184,1.2198,1.2177,1.2194,517.0 +2005-08-30 14:00:00,1.2194,1.2197,1.217,1.2186,552.0 +2005-08-30 15:00:00,1.2185,1.2203,1.2172,1.2192,586.0 +2005-08-30 16:00:00,1.2192,1.2207,1.2171,1.219,648.0 +2005-08-30 17:00:00,1.2191,1.223,1.2189,1.2206,592.0 +2005-08-30 18:00:00,1.2205,1.2209,1.2181,1.2198,541.0 +2005-08-30 19:00:00,1.2197,1.2212,1.2195,1.2203,474.0 +2005-08-30 20:00:00,1.2203,1.2226,1.2199,1.222,517.0 +2005-08-30 21:00:00,1.2221,1.2231,1.2214,1.2224,491.0 +2005-08-30 22:00:00,1.2225,1.2227,1.2213,1.222,451.0 +2005-08-30 23:00:00,1.222,1.2226,1.2215,1.2218,419.0 +2005-08-31 00:00:00,1.2219,1.2226,1.2215,1.2219,383.0 +2005-08-31 01:00:00,1.2218,1.2222,1.2209,1.2215,493.0 +2005-08-31 02:00:00,1.2218,1.2233,1.2213,1.2222,523.0 +2005-08-31 03:00:00,1.2218,1.2235,1.2217,1.2229,500.0 +2005-08-31 04:00:00,1.2232,1.2237,1.2218,1.2229,504.0 +2005-08-31 05:00:00,1.2228,1.2237,1.2221,1.223,509.0 +2005-08-31 06:00:00,1.2229,1.2232,1.221,1.2215,484.0 +2005-08-31 07:00:00,1.2215,1.2221,1.2201,1.2207,534.0 +2005-08-31 08:00:00,1.2208,1.2231,1.2198,1.2219,590.0 +2005-08-31 09:00:00,1.2221,1.2232,1.2203,1.2213,519.0 +2005-08-31 10:00:00,1.2212,1.2226,1.2201,1.2216,575.0 +2005-08-31 11:00:00,1.2211,1.222,1.2202,1.2209,546.0 +2005-08-31 12:00:00,1.2209,1.2217,1.2188,1.2196,573.0 +2005-08-31 13:00:00,1.2195,1.2212,1.2187,1.2196,547.0 +2005-08-31 14:00:00,1.2197,1.2224,1.219,1.2219,534.0 +2005-08-31 15:00:00,1.2219,1.223,1.2201,1.2226,554.0 +2005-08-31 16:00:00,1.2226,1.2303,1.2222,1.2289,659.0 +2005-08-31 17:00:00,1.229,1.2336,1.2283,1.2333,601.0 +2005-08-31 18:00:00,1.2333,1.236,1.2326,1.2332,631.0 +2005-08-31 19:00:00,1.2334,1.2347,1.2326,1.2329,558.0 +2005-08-31 20:00:00,1.2329,1.2347,1.2326,1.2333,540.0 +2005-08-31 21:00:00,1.2334,1.2341,1.2325,1.2335,438.0 +2005-08-31 22:00:00,1.2338,1.2353,1.2335,1.2348,467.0 +2005-08-31 23:00:00,1.2348,1.2351,1.2336,1.2342,455.0 +2005-09-01 00:00:00,1.2341,1.2348,1.2332,1.234,447.0 +2005-09-01 01:00:00,1.2338,1.2348,1.2329,1.2344,473.0 +2005-09-01 02:00:00,1.2341,1.2346,1.2327,1.2332,565.0 +2005-09-01 03:00:00,1.2337,1.2342,1.2329,1.2337,467.0 +2005-09-01 04:00:00,1.2335,1.2341,1.2327,1.2329,408.0 +2005-09-01 05:00:00,1.233,1.234,1.2324,1.2335,419.0 +2005-09-01 06:00:00,1.2335,1.2345,1.2331,1.2341,463.0 +2005-09-01 07:00:00,1.234,1.2344,1.2331,1.2334,455.0 +2005-09-01 08:00:00,1.2335,1.2347,1.2327,1.2335,542.0 +2005-09-01 09:00:00,1.2333,1.2354,1.2328,1.2348,612.0 +2005-09-01 10:00:00,1.2347,1.2382,1.2342,1.2375,606.0 +2005-09-01 11:00:00,1.2375,1.2379,1.236,1.2366,546.0 +2005-09-01 12:00:00,1.2366,1.2397,1.236,1.2392,568.0 +2005-09-01 13:00:00,1.2392,1.2407,1.2378,1.2384,537.0 +2005-09-01 14:00:00,1.2386,1.242,1.2383,1.2415,625.0 +2005-09-01 15:00:00,1.2417,1.242,1.2393,1.2408,574.0 +2005-09-01 16:00:00,1.2408,1.2478,1.2403,1.2463,717.0 +2005-09-01 17:00:00,1.2459,1.2482,1.2445,1.2455,609.0 +2005-09-01 18:00:00,1.2453,1.247,1.2444,1.2457,566.0 +2005-09-01 19:00:00,1.2457,1.2478,1.2455,1.2475,520.0 +2005-09-01 20:00:00,1.2474,1.2528,1.247,1.25,653.0 +2005-09-01 21:00:00,1.25,1.2503,1.2481,1.2491,485.0 +2005-09-01 22:00:00,1.249,1.2504,1.2483,1.2503,477.0 +2005-09-01 23:00:00,1.25,1.2507,1.2487,1.2493,453.0 +2005-09-02 00:00:00,1.2493,1.2498,1.2486,1.2491,402.0 +2005-09-02 01:00:00,1.2486,1.2494,1.2476,1.2478,461.0 +2005-09-02 02:00:00,1.2477,1.2488,1.2466,1.2479,498.0 +2005-09-02 03:00:00,1.2478,1.2497,1.2476,1.2486,506.0 +2005-09-02 04:00:00,1.2485,1.2491,1.2476,1.2479,423.0 +2005-09-02 05:00:00,1.248,1.2485,1.2473,1.2479,423.0 +2005-09-02 06:00:00,1.248,1.2492,1.2472,1.2485,466.0 +2005-09-02 07:00:00,1.2485,1.2493,1.2478,1.2489,485.0 +2005-09-02 08:00:00,1.249,1.2518,1.2487,1.2516,544.0 +2005-09-02 09:00:00,1.2514,1.2552,1.2504,1.2538,614.0 +2005-09-02 10:00:00,1.2538,1.2582,1.2535,1.2578,632.0 +2005-09-02 11:00:00,1.2576,1.2591,1.2554,1.2567,592.0 +2005-09-02 12:00:00,1.2568,1.2576,1.2547,1.2555,556.0 +2005-09-02 13:00:00,1.2552,1.257,1.2533,1.2553,585.0 +2005-09-02 14:00:00,1.255,1.2575,1.2507,1.2518,753.0 +2005-09-02 15:00:00,1.2521,1.2544,1.2495,1.2534,723.0 +2005-09-02 16:00:00,1.2535,1.256,1.2523,1.2544,661.0 +2005-09-02 17:00:00,1.2544,1.2553,1.2527,1.2543,576.0 +2005-09-02 18:00:00,1.2539,1.2555,1.253,1.2543,596.0 +2005-09-02 19:00:00,1.254,1.2546,1.2531,1.2537,533.0 +2005-09-02 20:00:00,1.2537,1.2554,1.2535,1.2546,457.0 +2005-09-02 21:00:00,1.2542,1.2551,1.2538,1.2545,510.0 +2005-09-02 22:00:00,1.2546,1.2548,1.2531,1.2532,326.0 +2005-09-02 23:00:00,1.2533,1.2536,1.2513,1.2515,157.0 +2005-09-05 01:00:00,1.2536,1.2544,1.2529,1.2539,354.0 +2005-09-05 02:00:00,1.2537,1.2544,1.253,1.2534,453.0 +2005-09-05 03:00:00,1.2534,1.2579,1.2532,1.2575,585.0 +2005-09-05 04:00:00,1.2572,1.2584,1.2566,1.2577,480.0 +2005-09-05 05:00:00,1.2578,1.2583,1.2569,1.2576,369.0 +2005-09-05 06:00:00,1.2575,1.2589,1.2568,1.2574,481.0 +2005-09-05 07:00:00,1.2575,1.2583,1.257,1.2573,482.0 +2005-09-05 08:00:00,1.2573,1.2588,1.2539,1.2545,581.0 +2005-09-05 09:00:00,1.2548,1.2557,1.2528,1.2537,562.0 +2005-09-05 10:00:00,1.2533,1.2573,1.2532,1.2562,547.0 +2005-09-05 11:00:00,1.2562,1.2569,1.2546,1.2549,480.0 +2005-09-05 12:00:00,1.2549,1.2563,1.254,1.2546,518.0 +2005-09-05 13:00:00,1.2545,1.2553,1.2536,1.254,453.0 +2005-09-05 14:00:00,1.254,1.256,1.2531,1.2551,530.0 +2005-09-05 15:00:00,1.255,1.2554,1.2537,1.2541,534.0 +2005-09-05 16:00:00,1.2542,1.2549,1.2512,1.2517,566.0 +2005-09-05 17:00:00,1.2516,1.2542,1.2511,1.2538,600.0 +2005-09-05 18:00:00,1.2541,1.2544,1.2519,1.2521,552.0 +2005-09-05 19:00:00,1.2518,1.2534,1.2518,1.253,428.0 +2005-09-05 20:00:00,1.2528,1.2533,1.2521,1.253,442.0 +2005-09-05 21:00:00,1.2527,1.2537,1.2524,1.2536,398.0 +2005-09-05 22:00:00,1.2532,1.2547,1.2531,1.254,447.0 +2005-09-05 23:00:00,1.2539,1.2548,1.2535,1.2543,367.0 +2005-09-06 00:00:00,1.2546,1.2546,1.2515,1.2531,491.0 +2005-09-06 01:00:00,1.2528,1.2532,1.2504,1.2507,574.0 +2005-09-06 02:00:00,1.2508,1.2514,1.2489,1.2493,604.0 +2005-09-06 03:00:00,1.2493,1.2502,1.2482,1.2499,560.0 +2005-09-06 04:00:00,1.2502,1.2505,1.2492,1.2497,553.0 +2005-09-06 05:00:00,1.2499,1.2502,1.2483,1.2493,518.0 +2005-09-06 06:00:00,1.249,1.2497,1.2476,1.2487,481.0 +2005-09-06 07:00:00,1.2491,1.2516,1.2487,1.2513,558.0 +2005-09-06 08:00:00,1.2513,1.2516,1.2466,1.2471,566.0 +2005-09-06 09:00:00,1.2471,1.2493,1.2442,1.2452,602.0 +2005-09-06 10:00:00,1.2454,1.2477,1.2443,1.2468,588.0 +2005-09-06 11:00:00,1.2467,1.2474,1.2452,1.2467,569.0 +2005-09-06 12:00:00,1.2466,1.2482,1.2459,1.2477,545.0 +2005-09-06 13:00:00,1.2477,1.249,1.2469,1.2482,512.0 +2005-09-06 14:00:00,1.2481,1.2519,1.2476,1.2509,575.0 +2005-09-06 15:00:00,1.251,1.2517,1.2493,1.2503,606.0 +2005-09-06 16:00:00,1.2503,1.2509,1.2467,1.2484,662.0 +2005-09-06 17:00:00,1.2484,1.2491,1.2463,1.2485,598.0 +2005-09-06 18:00:00,1.2486,1.2502,1.2477,1.2482,518.0 +2005-09-06 19:00:00,1.2482,1.2492,1.2471,1.2485,540.0 +2005-09-06 20:00:00,1.2484,1.2489,1.2472,1.2479,530.0 +2005-09-06 21:00:00,1.2479,1.2486,1.2469,1.2474,449.0 +2005-09-06 22:00:00,1.2474,1.2482,1.2461,1.2468,462.0 +2005-09-06 23:00:00,1.2468,1.2473,1.2457,1.2466,413.0 +2005-09-07 00:00:00,1.2465,1.2469,1.2452,1.2456,403.0 +2005-09-07 01:00:00,1.2455,1.2471,1.2454,1.2461,425.0 +2005-09-07 02:00:00,1.246,1.2463,1.245,1.2459,466.0 +2005-09-07 03:00:00,1.246,1.2474,1.2457,1.2461,492.0 +2005-09-07 04:00:00,1.2461,1.2465,1.2445,1.2456,445.0 +2005-09-07 05:00:00,1.2453,1.2487,1.2447,1.2484,473.0 +2005-09-07 06:00:00,1.2484,1.2492,1.2476,1.2486,480.0 +2005-09-07 07:00:00,1.2488,1.2492,1.2472,1.2476,473.0 +2005-09-07 08:00:00,1.2475,1.2526,1.2474,1.2522,594.0 +2005-09-07 09:00:00,1.2521,1.254,1.251,1.2517,595.0 +2005-09-07 10:00:00,1.2515,1.2525,1.248,1.2489,600.0 +2005-09-07 11:00:00,1.2486,1.2497,1.247,1.2474,589.0 +2005-09-07 12:00:00,1.2473,1.2494,1.2456,1.2464,581.0 +2005-09-07 13:00:00,1.2464,1.2474,1.2446,1.2449,548.0 +2005-09-07 14:00:00,1.2448,1.2473,1.2446,1.2459,598.0 +2005-09-07 15:00:00,1.2459,1.2467,1.2417,1.2446,629.0 +2005-09-07 16:00:00,1.2447,1.2461,1.2422,1.2449,598.0 +2005-09-07 17:00:00,1.2448,1.2454,1.2431,1.2448,580.0 +2005-09-07 18:00:00,1.2449,1.2466,1.2441,1.2447,547.0 +2005-09-07 19:00:00,1.2451,1.2464,1.2427,1.2435,534.0 +2005-09-07 20:00:00,1.2435,1.2438,1.2405,1.2419,556.0 +2005-09-07 21:00:00,1.2418,1.2428,1.2411,1.2423,469.0 +2005-09-07 22:00:00,1.2423,1.2427,1.2411,1.2417,423.0 +2005-09-07 23:00:00,1.2416,1.2422,1.241,1.2412,382.0 +2005-09-08 00:00:00,1.2413,1.2419,1.2405,1.2413,362.0 +2005-09-08 01:00:00,1.2411,1.2427,1.2409,1.242,426.0 +2005-09-08 02:00:00,1.2418,1.2428,1.2404,1.2409,477.0 +2005-09-08 03:00:00,1.2407,1.2424,1.2403,1.2418,483.0 +2005-09-08 04:00:00,1.2419,1.2434,1.241,1.2428,473.0 +2005-09-08 05:00:00,1.2429,1.2435,1.2423,1.2428,418.0 +2005-09-08 06:00:00,1.2429,1.2433,1.2418,1.2419,396.0 +2005-09-08 07:00:00,1.2419,1.2432,1.2414,1.2428,482.0 +2005-09-08 08:00:00,1.2427,1.2454,1.2424,1.2447,555.0 +2005-09-08 09:00:00,1.2448,1.245,1.2426,1.2429,570.0 +2005-09-08 10:00:00,1.2428,1.2445,1.2418,1.2425,567.0 +2005-09-08 11:00:00,1.2423,1.2428,1.241,1.2416,538.0 +2005-09-08 12:00:00,1.2414,1.2421,1.2403,1.2407,566.0 +2005-09-08 13:00:00,1.2407,1.2426,1.2401,1.242,507.0 +2005-09-08 14:00:00,1.2418,1.2448,1.2414,1.2436,585.0 +2005-09-08 15:00:00,1.2439,1.2456,1.242,1.2432,568.0 +2005-09-08 16:00:00,1.2432,1.2437,1.2389,1.2413,661.0 +2005-09-08 17:00:00,1.2413,1.2418,1.2388,1.2402,609.0 +2005-09-08 18:00:00,1.2402,1.2412,1.2383,1.2391,613.0 +2005-09-08 19:00:00,1.2394,1.24,1.2383,1.2395,503.0 +2005-09-08 20:00:00,1.2393,1.2407,1.2384,1.2402,443.0 +2005-09-08 21:00:00,1.2401,1.2412,1.2392,1.2402,438.0 +2005-09-08 22:00:00,1.2401,1.2405,1.2391,1.2395,366.0 +2005-09-08 23:00:00,1.2395,1.2412,1.2392,1.2397,396.0 +2005-09-09 00:00:00,1.24,1.2403,1.2391,1.2392,351.0 +2005-09-09 01:00:00,1.2392,1.241,1.239,1.2406,431.0 +2005-09-09 02:00:00,1.2406,1.2411,1.2374,1.2384,554.0 +2005-09-09 03:00:00,1.2384,1.2414,1.2379,1.2403,523.0 +2005-09-09 04:00:00,1.2404,1.2438,1.2402,1.2423,566.0 +2005-09-09 05:00:00,1.2424,1.2432,1.2411,1.2422,502.0 +2005-09-09 06:00:00,1.2422,1.2439,1.2416,1.2434,426.0 +2005-09-09 07:00:00,1.2434,1.2441,1.2421,1.2437,542.0 +2005-09-09 08:00:00,1.2438,1.2448,1.2421,1.2424,567.0 +2005-09-09 09:00:00,1.2424,1.2436,1.2413,1.242,544.0 +2005-09-09 10:00:00,1.242,1.2433,1.2411,1.2416,559.0 +2005-09-09 11:00:00,1.2414,1.2424,1.2389,1.2403,553.0 +2005-09-09 12:00:00,1.2403,1.2409,1.2392,1.2395,484.0 +2005-09-09 13:00:00,1.2394,1.2401,1.2382,1.239,538.0 +2005-09-09 14:00:00,1.2389,1.2436,1.2388,1.2426,586.0 +2005-09-09 15:00:00,1.2427,1.2432,1.2399,1.2401,548.0 +2005-09-09 16:00:00,1.24,1.2436,1.2391,1.2432,548.0 +2005-09-09 17:00:00,1.2434,1.2462,1.2421,1.2423,526.0 +2005-09-09 18:00:00,1.2423,1.2428,1.2407,1.2416,481.0 +2005-09-09 19:00:00,1.2417,1.2425,1.2405,1.241,474.0 +2005-09-09 20:00:00,1.2409,1.2415,1.2402,1.2405,368.0 +2005-09-09 21:00:00,1.2406,1.2416,1.2403,1.2414,409.0 +2005-09-09 22:00:00,1.2414,1.2418,1.241,1.2412,263.0 +2005-09-09 23:00:00,1.2411,1.2418,1.2406,1.2418,64.0 +2005-09-12 01:00:00,1.24,1.2414,1.2399,1.2412,311.0 +2005-09-12 02:00:00,1.2413,1.2417,1.239,1.2395,492.0 +2005-09-12 03:00:00,1.2392,1.2399,1.2389,1.2393,396.0 +2005-09-12 04:00:00,1.2392,1.2395,1.2322,1.2334,528.0 +2005-09-12 05:00:00,1.2334,1.2344,1.2308,1.2336,560.0 +2005-09-12 06:00:00,1.2332,1.2343,1.2327,1.2328,380.0 +2005-09-12 07:00:00,1.2329,1.2347,1.2317,1.2341,499.0 +2005-09-12 08:00:00,1.2342,1.2353,1.2326,1.2332,529.0 +2005-09-12 09:00:00,1.2334,1.2337,1.2311,1.2325,572.0 +2005-09-12 10:00:00,1.2325,1.2345,1.2317,1.2334,552.0 +2005-09-12 11:00:00,1.2335,1.2339,1.232,1.2325,530.0 +2005-09-12 12:00:00,1.2325,1.2328,1.2299,1.2299,486.0 +2005-09-12 13:00:00,1.2301,1.2324,1.2298,1.2318,510.0 +2005-09-12 14:00:00,1.2322,1.2325,1.2281,1.2293,538.0 +2005-09-12 15:00:00,1.2289,1.2303,1.2279,1.2292,575.0 +2005-09-12 16:00:00,1.2291,1.2305,1.2273,1.2289,547.0 +2005-09-12 17:00:00,1.2285,1.2296,1.2277,1.2288,500.0 +2005-09-12 18:00:00,1.2289,1.2296,1.2274,1.2287,506.0 +2005-09-12 19:00:00,1.2287,1.2292,1.2279,1.2286,429.0 +2005-09-12 20:00:00,1.2284,1.2291,1.2273,1.2276,423.0 +2005-09-12 21:00:00,1.2277,1.2289,1.227,1.2284,437.0 +2005-09-12 22:00:00,1.2284,1.229,1.2276,1.2283,446.0 +2005-09-12 23:00:00,1.2284,1.229,1.2272,1.2277,403.0 +2005-09-13 00:00:00,1.2279,1.2292,1.2277,1.2288,393.0 +2005-09-13 01:00:00,1.2289,1.2308,1.2283,1.2295,423.0 +2005-09-13 02:00:00,1.2297,1.2302,1.2274,1.2277,509.0 +2005-09-13 03:00:00,1.2277,1.232,1.227,1.2314,573.0 +2005-09-13 04:00:00,1.2316,1.2316,1.2293,1.23,498.0 +2005-09-13 05:00:00,1.2299,1.231,1.2294,1.2302,438.0 +2005-09-13 06:00:00,1.2302,1.231,1.2297,1.2302,434.0 +2005-09-13 07:00:00,1.2303,1.2317,1.2298,1.2311,449.0 +2005-09-13 08:00:00,1.2309,1.2312,1.2276,1.2286,602.0 +2005-09-13 09:00:00,1.2288,1.2305,1.2281,1.2298,583.0 +2005-09-13 10:00:00,1.23,1.2316,1.2277,1.2285,630.0 +2005-09-13 11:00:00,1.2283,1.2302,1.2274,1.2276,590.0 +2005-09-13 12:00:00,1.2276,1.2282,1.2256,1.2277,591.0 +2005-09-13 13:00:00,1.2274,1.2295,1.2265,1.2287,575.0 +2005-09-13 14:00:00,1.2287,1.2303,1.2245,1.2296,639.0 +2005-09-13 15:00:00,1.2297,1.2302,1.2266,1.2274,628.0 +2005-09-13 16:00:00,1.2276,1.2289,1.2268,1.2279,586.0 +2005-09-13 17:00:00,1.2278,1.2288,1.2252,1.2265,604.0 +2005-09-13 18:00:00,1.2263,1.2276,1.2256,1.2268,539.0 +2005-09-13 19:00:00,1.2266,1.2274,1.2255,1.2268,554.0 +2005-09-13 20:00:00,1.2269,1.2275,1.2263,1.2268,423.0 +2005-09-13 21:00:00,1.2268,1.2278,1.2263,1.2271,397.0 +2005-09-13 22:00:00,1.2274,1.2276,1.2265,1.227,395.0 +2005-09-13 23:00:00,1.2272,1.2277,1.2257,1.2268,386.0 +2005-09-14 00:00:00,1.2268,1.2283,1.2256,1.2277,383.0 +2005-09-14 01:00:00,1.2279,1.2291,1.2274,1.2287,473.0 +2005-09-14 02:00:00,1.2289,1.2292,1.2277,1.2284,476.0 +2005-09-14 03:00:00,1.2283,1.2307,1.2282,1.2298,499.0 +2005-09-14 04:00:00,1.2297,1.2307,1.229,1.2297,473.0 +2005-09-14 05:00:00,1.2296,1.2309,1.2292,1.2297,543.0 +2005-09-14 06:00:00,1.23,1.2305,1.2288,1.2292,492.0 +2005-09-14 07:00:00,1.2292,1.2301,1.2282,1.2289,502.0 +2005-09-14 08:00:00,1.2289,1.2301,1.2271,1.2274,609.0 +2005-09-14 09:00:00,1.2274,1.2302,1.2262,1.2294,594.0 +2005-09-14 10:00:00,1.2295,1.2298,1.2273,1.2288,595.0 +2005-09-14 11:00:00,1.2287,1.2292,1.2269,1.2275,566.0 +2005-09-14 12:00:00,1.2277,1.2294,1.2273,1.228,551.0 +2005-09-14 13:00:00,1.228,1.2318,1.2277,1.2311,556.0 +2005-09-14 14:00:00,1.2312,1.2329,1.229,1.2315,654.0 +2005-09-14 15:00:00,1.2314,1.2318,1.2295,1.2308,586.0 +2005-09-14 16:00:00,1.2308,1.2331,1.2297,1.2307,616.0 +2005-09-14 17:00:00,1.2307,1.2312,1.2272,1.2283,619.0 +2005-09-14 18:00:00,1.2285,1.2294,1.2279,1.2284,496.0 +2005-09-14 19:00:00,1.2286,1.2291,1.2277,1.2284,486.0 +2005-09-14 20:00:00,1.2285,1.2286,1.2266,1.2278,496.0 +2005-09-14 21:00:00,1.2276,1.2284,1.2274,1.2282,394.0 +2005-09-14 22:00:00,1.2281,1.2295,1.228,1.2288,416.0 +2005-09-14 23:00:00,1.2288,1.2292,1.2276,1.2284,318.0 +2005-09-15 00:00:00,1.2283,1.2289,1.2271,1.2277,388.0 +2005-09-15 01:00:00,1.2277,1.2289,1.2267,1.2276,431.0 +2005-09-15 02:00:00,1.2276,1.228,1.2262,1.2266,444.0 +2005-09-15 03:00:00,1.2266,1.227,1.2226,1.224,603.0 +2005-09-15 04:00:00,1.2239,1.2242,1.2209,1.222,560.0 +2005-09-15 05:00:00,1.222,1.223,1.2212,1.2224,481.0 +2005-09-15 06:00:00,1.2225,1.2236,1.222,1.2224,478.0 +2005-09-15 07:00:00,1.2225,1.2238,1.222,1.2229,549.0 +2005-09-15 08:00:00,1.2229,1.2234,1.2204,1.2207,534.0 +2005-09-15 09:00:00,1.2207,1.2218,1.2196,1.2214,566.0 +2005-09-15 10:00:00,1.2214,1.2228,1.2212,1.2222,534.0 +2005-09-15 11:00:00,1.2221,1.2233,1.2215,1.2227,566.0 +2005-09-15 12:00:00,1.2226,1.2236,1.2217,1.2229,533.0 +2005-09-15 13:00:00,1.2226,1.224,1.2221,1.224,553.0 +2005-09-15 14:00:00,1.2236,1.224,1.2198,1.221,640.0 +2005-09-15 15:00:00,1.221,1.2221,1.2193,1.2213,610.0 +2005-09-15 16:00:00,1.2211,1.2228,1.2197,1.2218,620.0 +2005-09-15 17:00:00,1.2222,1.2228,1.2208,1.2215,512.0 +2005-09-15 18:00:00,1.2214,1.2234,1.2203,1.222,597.0 +2005-09-15 19:00:00,1.222,1.2227,1.2208,1.2212,502.0 +2005-09-15 20:00:00,1.2212,1.2224,1.2206,1.2222,440.0 +2005-09-15 21:00:00,1.2223,1.2227,1.2215,1.2224,408.0 +2005-09-15 22:00:00,1.2223,1.2228,1.2218,1.2224,351.0 +2005-09-15 23:00:00,1.2224,1.2227,1.2218,1.2224,313.0 +2005-09-16 00:00:00,1.2224,1.2238,1.2221,1.2234,350.0 +2005-09-16 01:00:00,1.2233,1.224,1.2223,1.2229,422.0 +2005-09-16 02:00:00,1.2229,1.2237,1.2221,1.2227,405.0 +2005-09-16 03:00:00,1.2228,1.2246,1.2222,1.2238,435.0 +2005-09-16 04:00:00,1.2238,1.2262,1.2234,1.2256,449.0 +2005-09-16 05:00:00,1.2255,1.2267,1.2252,1.2257,438.0 +2005-09-16 06:00:00,1.2258,1.2312,1.2254,1.2297,582.0 +2005-09-16 07:00:00,1.2298,1.231,1.2286,1.229,545.0 +2005-09-16 08:00:00,1.2292,1.2303,1.2282,1.2287,582.0 +2005-09-16 09:00:00,1.2289,1.2296,1.2273,1.2277,542.0 +2005-09-16 10:00:00,1.2277,1.2286,1.2262,1.2266,477.0 +2005-09-16 11:00:00,1.2266,1.228,1.2263,1.2269,519.0 +2005-09-16 12:00:00,1.227,1.2273,1.2252,1.2257,562.0 +2005-09-16 13:00:00,1.2257,1.2261,1.224,1.2254,509.0 +2005-09-16 14:00:00,1.2252,1.2254,1.2227,1.2237,600.0 +2005-09-16 15:00:00,1.2235,1.2243,1.2207,1.2222,619.0 +2005-09-16 16:00:00,1.2218,1.2227,1.2199,1.2213,636.0 +2005-09-16 17:00:00,1.2214,1.2227,1.2209,1.2214,516.0 +2005-09-16 18:00:00,1.2216,1.2228,1.2209,1.2216,469.0 +2005-09-16 19:00:00,1.2218,1.2229,1.2213,1.2223,432.0 +2005-09-16 20:00:00,1.2222,1.2251,1.222,1.2241,426.0 +2005-09-16 21:00:00,1.2242,1.2247,1.2232,1.2235,389.0 +2005-09-16 22:00:00,1.2234,1.2242,1.2229,1.2237,310.0 +2005-09-16 23:00:00,1.2237,1.2244,1.2229,1.2239,117.0 +2005-09-19 01:00:00,1.2147,1.2177,1.2146,1.2166,415.0 +2005-09-19 02:00:00,1.2166,1.2177,1.2159,1.2171,348.0 +2005-09-19 03:00:00,1.2171,1.2173,1.2165,1.2169,300.0 +2005-09-19 04:00:00,1.217,1.2172,1.2163,1.2168,313.0 +2005-09-19 05:00:00,1.2169,1.2174,1.2161,1.2169,290.0 +2005-09-19 06:00:00,1.2169,1.2172,1.2148,1.2158,437.0 +2005-09-19 07:00:00,1.2158,1.2164,1.2111,1.2122,566.0 +2005-09-19 08:00:00,1.212,1.2127,1.2099,1.2109,563.0 +2005-09-19 09:00:00,1.2109,1.2142,1.2108,1.212,490.0 +2005-09-19 10:00:00,1.2123,1.215,1.2119,1.2146,454.0 +2005-09-19 11:00:00,1.2147,1.2154,1.2128,1.2135,495.0 +2005-09-19 12:00:00,1.2136,1.2159,1.2131,1.2141,457.0 +2005-09-19 13:00:00,1.2141,1.2155,1.2132,1.2147,484.0 +2005-09-19 14:00:00,1.2151,1.2154,1.2122,1.2128,518.0 +2005-09-19 15:00:00,1.2127,1.2159,1.2121,1.2141,569.0 +2005-09-19 16:00:00,1.214,1.2158,1.2136,1.215,535.0 +2005-09-19 17:00:00,1.2151,1.2166,1.2144,1.2154,549.0 +2005-09-19 18:00:00,1.215,1.2164,1.2141,1.2149,549.0 +2005-09-19 19:00:00,1.215,1.2155,1.2132,1.2136,493.0 +2005-09-19 20:00:00,1.2137,1.2156,1.2133,1.2147,455.0 +2005-09-19 21:00:00,1.2148,1.2154,1.2144,1.2154,337.0 +2005-09-19 22:00:00,1.2153,1.2159,1.2134,1.2139,461.0 +2005-09-19 23:00:00,1.2139,1.2145,1.2134,1.2136,361.0 +2005-09-20 00:00:00,1.2137,1.2141,1.213,1.2136,374.0 +2005-09-20 01:00:00,1.2138,1.215,1.2131,1.2147,453.0 +2005-09-20 02:00:00,1.2147,1.2155,1.2134,1.2142,443.0 +2005-09-20 03:00:00,1.2141,1.2163,1.2137,1.2158,451.0 +2005-09-20 04:00:00,1.2159,1.2176,1.2155,1.2168,419.0 +2005-09-20 05:00:00,1.2168,1.2175,1.2159,1.2171,392.0 +2005-09-20 06:00:00,1.2169,1.2173,1.2162,1.2169,349.0 +2005-09-20 07:00:00,1.2167,1.2169,1.2142,1.2147,472.0 +2005-09-20 08:00:00,1.2147,1.2188,1.2145,1.2161,599.0 +2005-09-20 09:00:00,1.216,1.2172,1.2147,1.2155,540.0 +2005-09-20 10:00:00,1.2156,1.2165,1.2147,1.2157,499.0 +2005-09-20 11:00:00,1.2157,1.2162,1.2143,1.2147,523.0 +2005-09-20 12:00:00,1.2148,1.2177,1.2146,1.2169,515.0 +2005-09-20 13:00:00,1.2168,1.2175,1.2156,1.2161,477.0 +2005-09-20 14:00:00,1.2162,1.2166,1.2146,1.2154,522.0 +2005-09-20 15:00:00,1.215,1.2174,1.2141,1.2166,458.0 +2005-09-20 16:00:00,1.2167,1.2177,1.216,1.2174,476.0 +2005-09-20 17:00:00,1.2174,1.2182,1.2163,1.2179,521.0 +2005-09-20 18:00:00,1.2177,1.2192,1.2168,1.2171,479.0 +2005-09-20 19:00:00,1.217,1.2177,1.2162,1.2164,493.0 +2005-09-20 20:00:00,1.2164,1.2173,1.2125,1.2132,712.0 +2005-09-20 21:00:00,1.2135,1.2139,1.2117,1.2126,528.0 +2005-09-20 22:00:00,1.2125,1.213,1.211,1.2116,458.0 +2005-09-20 23:00:00,1.2115,1.2127,1.2112,1.2119,406.0 +2005-09-21 00:00:00,1.2121,1.2124,1.211,1.2117,436.0 +2005-09-21 01:00:00,1.2118,1.2124,1.2113,1.2117,383.0 +2005-09-21 02:00:00,1.2118,1.2145,1.2113,1.214,450.0 +2005-09-21 03:00:00,1.2138,1.2152,1.2132,1.2148,434.0 +2005-09-21 04:00:00,1.2148,1.2159,1.2141,1.215,497.0 +2005-09-21 05:00:00,1.2152,1.2182,1.2141,1.2164,501.0 +2005-09-21 06:00:00,1.2165,1.2202,1.2162,1.2185,512.0 +2005-09-21 07:00:00,1.2184,1.2219,1.2182,1.2191,611.0 +2005-09-21 08:00:00,1.2192,1.2212,1.2182,1.221,599.0 +2005-09-21 09:00:00,1.2206,1.2211,1.2184,1.2192,582.0 +2005-09-21 10:00:00,1.2191,1.2238,1.219,1.2223,611.0 +2005-09-21 11:00:00,1.2224,1.2233,1.2192,1.2206,589.0 +2005-09-21 12:00:00,1.2206,1.2231,1.2201,1.2216,553.0 +2005-09-21 13:00:00,1.2215,1.224,1.2207,1.2235,559.0 +2005-09-21 14:00:00,1.2236,1.2243,1.2221,1.2227,567.0 +2005-09-21 15:00:00,1.2227,1.2233,1.2211,1.222,595.0 +2005-09-21 16:00:00,1.222,1.2239,1.2219,1.2235,618.0 +2005-09-21 17:00:00,1.2233,1.2234,1.2197,1.221,600.0 +2005-09-21 18:00:00,1.2207,1.2217,1.2191,1.2211,552.0 +2005-09-21 19:00:00,1.2207,1.2221,1.2202,1.2216,442.0 +2005-09-21 20:00:00,1.2217,1.2224,1.2202,1.2207,413.0 +2005-09-21 21:00:00,1.2204,1.2213,1.2201,1.221,413.0 +2005-09-21 22:00:00,1.221,1.2223,1.2208,1.2218,415.0 +2005-09-21 23:00:00,1.2217,1.2229,1.221,1.2226,428.0 +2005-09-22 00:00:00,1.2225,1.2238,1.222,1.2227,354.0 +2005-09-22 01:00:00,1.2227,1.2274,1.222,1.2267,571.0 +2005-09-22 02:00:00,1.2262,1.2272,1.2247,1.2254,581.0 +2005-09-22 03:00:00,1.2255,1.226,1.2202,1.2208,554.0 +2005-09-22 04:00:00,1.2209,1.2216,1.2192,1.2202,598.0 +2005-09-22 05:00:00,1.2203,1.2216,1.22,1.221,473.0 +2005-09-22 06:00:00,1.221,1.2217,1.2184,1.2197,554.0 +2005-09-22 07:00:00,1.2194,1.222,1.2185,1.2213,552.0 +2005-09-22 08:00:00,1.2213,1.2234,1.2201,1.223,581.0 +2005-09-22 09:00:00,1.2231,1.2233,1.2213,1.2224,569.0 +2005-09-22 10:00:00,1.2224,1.2234,1.2213,1.2216,556.0 +2005-09-22 11:00:00,1.2217,1.2222,1.2206,1.2214,550.0 +2005-09-22 12:00:00,1.2212,1.2227,1.22,1.2222,573.0 +2005-09-22 13:00:00,1.2221,1.2238,1.2219,1.2231,520.0 +2005-09-22 14:00:00,1.223,1.2235,1.2195,1.2206,577.0 +2005-09-22 15:00:00,1.2207,1.2218,1.2182,1.2197,606.0 +2005-09-22 16:00:00,1.2197,1.2202,1.2131,1.2146,636.0 +2005-09-22 17:00:00,1.2146,1.2159,1.214,1.2155,583.0 +2005-09-22 18:00:00,1.2153,1.2167,1.2143,1.2151,494.0 +2005-09-22 19:00:00,1.2149,1.2161,1.2136,1.2142,496.0 +2005-09-22 20:00:00,1.2142,1.2153,1.214,1.2148,495.0 +2005-09-22 21:00:00,1.2148,1.2159,1.2143,1.2149,445.0 +2005-09-22 22:00:00,1.2151,1.2159,1.2145,1.2153,372.0 +2005-09-22 23:00:00,1.2153,1.2161,1.2145,1.2148,429.0 +2005-09-23 00:00:00,1.2151,1.2159,1.2147,1.2153,326.0 +2005-09-23 01:00:00,1.2152,1.2165,1.2147,1.2149,239.0 +2005-09-23 02:00:00,1.2147,1.215,1.214,1.2143,127.0 +2005-09-23 03:00:00,1.2144,1.2163,1.2135,1.2152,386.0 +2005-09-23 04:00:00,1.2152,1.2159,1.2149,1.2152,306.0 +2005-09-23 05:00:00,1.2152,1.2162,1.2151,1.2158,363.0 +2005-09-23 06:00:00,1.2158,1.2162,1.2142,1.2147,404.0 +2005-09-23 07:00:00,1.2147,1.216,1.2142,1.2158,420.0 +2005-09-23 08:00:00,1.2155,1.2161,1.2117,1.2119,505.0 +2005-09-23 09:00:00,1.2119,1.2135,1.2115,1.2126,525.0 +2005-09-23 10:00:00,1.2128,1.2144,1.2117,1.2124,499.0 +2005-09-23 11:00:00,1.2125,1.2172,1.2112,1.2126,724.0 +2005-09-23 12:00:00,1.2125,1.2131,1.2111,1.2114,516.0 +2005-09-23 13:00:00,1.2113,1.2125,1.2107,1.2118,503.0 +2005-09-23 14:00:00,1.2118,1.2126,1.2083,1.2086,483.0 +2005-09-23 15:00:00,1.2087,1.2091,1.206,1.2062,625.0 +2005-09-23 16:00:00,1.2062,1.2096,1.206,1.2066,589.0 +2005-09-23 17:00:00,1.2065,1.2084,1.2064,1.2078,544.0 +2005-09-23 18:00:00,1.2076,1.2083,1.2057,1.2067,546.0 +2005-09-23 19:00:00,1.2064,1.2071,1.205,1.2053,503.0 +2005-09-23 20:00:00,1.2053,1.206,1.2048,1.2053,374.0 +2005-09-23 21:00:00,1.2053,1.2056,1.2043,1.2048,359.0 +2005-09-23 22:00:00,1.2048,1.205,1.2038,1.2039,299.0 +2005-09-23 23:00:00,1.2041,1.2044,1.2033,1.2034,118.0 +2005-09-26 01:00:00,1.2024,1.2043,1.2021,1.2034,421.0 +2005-09-26 02:00:00,1.2034,1.2039,1.2009,1.2019,545.0 +2005-09-26 03:00:00,1.2021,1.2037,1.2014,1.203,560.0 +2005-09-26 04:00:00,1.2031,1.2039,1.2018,1.2025,446.0 +2005-09-26 05:00:00,1.2024,1.2043,1.2022,1.2039,388.0 +2005-09-26 06:00:00,1.2037,1.2047,1.2035,1.204,466.0 +2005-09-26 07:00:00,1.204,1.2046,1.2029,1.2036,495.0 +2005-09-26 08:00:00,1.2034,1.204,1.2022,1.2026,499.0 +2005-09-26 09:00:00,1.2026,1.205,1.2019,1.2043,558.0 +2005-09-26 10:00:00,1.2044,1.2068,1.2039,1.2065,548.0 +2005-09-26 11:00:00,1.2064,1.2071,1.204,1.2056,535.0 +2005-09-26 12:00:00,1.2055,1.2061,1.204,1.2042,488.0 +2005-09-26 13:00:00,1.2043,1.2052,1.2032,1.2036,533.0 +2005-09-26 14:00:00,1.2034,1.2045,1.2024,1.2028,553.0 +2005-09-26 15:00:00,1.2026,1.2032,1.2017,1.2025,540.0 +2005-09-26 16:00:00,1.2026,1.2041,1.2021,1.2033,561.0 +2005-09-26 17:00:00,1.2033,1.2062,1.2027,1.2056,563.0 +2005-09-26 18:00:00,1.2059,1.2065,1.2047,1.2057,516.0 +2005-09-26 19:00:00,1.2055,1.2063,1.2042,1.205,519.0 +2005-09-26 20:00:00,1.205,1.2077,1.2044,1.2067,441.0 +2005-09-26 21:00:00,1.2068,1.208,1.2064,1.2079,458.0 +2005-09-26 22:00:00,1.2075,1.2083,1.2068,1.2075,410.0 +2005-09-26 23:00:00,1.2074,1.2082,1.2068,1.2068,358.0 +2005-09-27 00:00:00,1.207,1.2079,1.2064,1.2072,360.0 +2005-09-27 01:00:00,1.2071,1.208,1.2065,1.2074,376.0 +2005-09-27 02:00:00,1.2072,1.2084,1.2067,1.2076,421.0 +2005-09-27 03:00:00,1.2075,1.2078,1.2027,1.204,498.0 +2005-09-27 04:00:00,1.2041,1.2046,1.2022,1.2026,451.0 +2005-09-27 05:00:00,1.2027,1.2037,1.2023,1.2035,466.0 +2005-09-27 06:00:00,1.2032,1.2035,1.202,1.2026,390.0 +2005-09-27 07:00:00,1.2025,1.2031,1.2017,1.2019,457.0 +2005-09-27 08:00:00,1.2019,1.2023,1.1991,1.2001,575.0 +2005-09-27 09:00:00,1.2,1.2022,1.1994,1.2013,606.0 +2005-09-27 10:00:00,1.2014,1.2051,1.2004,1.2043,616.0 +2005-09-27 11:00:00,1.2044,1.2047,1.2026,1.2033,515.0 +2005-09-27 12:00:00,1.2033,1.2037,1.2012,1.2019,510.0 +2005-09-27 13:00:00,1.2017,1.203,1.2007,1.2015,511.0 +2005-09-27 14:00:00,1.2016,1.2019,1.1997,1.2008,600.0 +2005-09-27 15:00:00,1.2008,1.2024,1.2006,1.2021,558.0 +2005-09-27 16:00:00,1.2021,1.2033,1.1994,1.2002,660.0 +2005-09-27 17:00:00,1.2002,1.2023,1.2,1.2013,572.0 +2005-09-27 18:00:00,1.2011,1.2015,1.1978,1.1997,545.0 +2005-09-27 19:00:00,1.1996,1.2017,1.1992,1.2009,504.0 +2005-09-27 20:00:00,1.2009,1.202,1.2003,1.2013,484.0 +2005-09-27 21:00:00,1.2013,1.2017,1.2004,1.2014,403.0 +2005-09-27 22:00:00,1.2015,1.202,1.2007,1.2012,391.0 +2005-09-27 23:00:00,1.2013,1.202,1.2009,1.2017,311.0 +2005-09-28 00:00:00,1.2018,1.2022,1.2004,1.2018,363.0 +2005-09-28 01:00:00,1.2017,1.2023,1.2008,1.2016,428.0 +2005-09-28 02:00:00,1.2017,1.204,1.2008,1.2029,498.0 +2005-09-28 03:00:00,1.2028,1.2031,1.2004,1.2024,517.0 +2005-09-28 04:00:00,1.2025,1.2032,1.2017,1.2023,357.0 +2005-09-28 05:00:00,1.202,1.204,1.2013,1.2029,417.0 +2005-09-28 06:00:00,1.2029,1.2045,1.2026,1.2037,485.0 +2005-09-28 07:00:00,1.2036,1.2041,1.2019,1.203,479.0 +2005-09-28 08:00:00,1.2031,1.2044,1.2023,1.2033,580.0 +2005-09-28 09:00:00,1.2033,1.2041,1.2021,1.2033,544.0 +2005-09-28 10:00:00,1.2034,1.2043,1.2007,1.2015,579.0 +2005-09-28 11:00:00,1.2015,1.2024,1.2004,1.2015,544.0 +2005-09-28 12:00:00,1.2011,1.2039,1.2007,1.2029,545.0 +2005-09-28 13:00:00,1.2028,1.2041,1.2016,1.2032,535.0 +2005-09-28 14:00:00,1.2031,1.2042,1.2016,1.2025,601.0 +2005-09-28 15:00:00,1.2025,1.2033,1.2014,1.202,560.0 +2005-09-28 16:00:00,1.2021,1.2031,1.2007,1.2012,601.0 +2005-09-28 17:00:00,1.2011,1.2021,1.1991,1.2011,591.0 +2005-09-28 18:00:00,1.201,1.2053,1.201,1.2035,585.0 +2005-09-28 19:00:00,1.2035,1.2043,1.2025,1.2039,493.0 +2005-09-28 20:00:00,1.2037,1.204,1.2023,1.2026,462.0 +2005-09-28 21:00:00,1.2026,1.2042,1.2019,1.204,464.0 +2005-09-28 22:00:00,1.2038,1.2048,1.2033,1.2038,466.0 +2005-09-28 23:00:00,1.2037,1.2049,1.2034,1.2044,390.0 +2005-09-29 00:00:00,1.2044,1.2074,1.204,1.2057,452.0 +2005-09-29 01:00:00,1.2055,1.2072,1.2051,1.2056,503.0 +2005-09-29 02:00:00,1.2056,1.206,1.2035,1.2045,524.0 +2005-09-29 03:00:00,1.2045,1.2059,1.2042,1.2054,495.0 +2005-09-29 04:00:00,1.2055,1.2066,1.2049,1.2062,418.0 +2005-09-29 05:00:00,1.2062,1.2074,1.2059,1.2064,491.0 +2005-09-29 06:00:00,1.2065,1.2075,1.2056,1.2062,489.0 +2005-09-29 07:00:00,1.2063,1.2069,1.2056,1.206,458.0 +2005-09-29 08:00:00,1.2059,1.2079,1.2053,1.2066,586.0 +2005-09-29 09:00:00,1.2066,1.2069,1.2051,1.2055,525.0 +2005-09-29 10:00:00,1.2054,1.2059,1.204,1.2053,562.0 +2005-09-29 11:00:00,1.2055,1.2069,1.2043,1.2061,556.0 +2005-09-29 12:00:00,1.206,1.2062,1.2049,1.2054,461.0 +2005-09-29 13:00:00,1.205,1.2062,1.205,1.2059,466.0 +2005-09-29 14:00:00,1.2058,1.2066,1.2011,1.2016,591.0 +2005-09-29 15:00:00,1.2016,1.2031,1.2008,1.2027,642.0 +2005-09-29 16:00:00,1.2027,1.2033,1.2005,1.2017,601.0 +2005-09-29 17:00:00,1.2016,1.2034,1.2009,1.2021,583.0 +2005-09-29 18:00:00,1.202,1.2029,1.2017,1.2021,516.0 +2005-09-29 19:00:00,1.2019,1.2046,1.2013,1.2042,450.0 +2005-09-29 20:00:00,1.204,1.2052,1.203,1.2036,547.0 +2005-09-29 21:00:00,1.2037,1.2051,1.2032,1.2043,473.0 +2005-09-29 22:00:00,1.2045,1.2049,1.203,1.2031,441.0 +2005-09-29 23:00:00,1.2032,1.2041,1.2028,1.2035,357.0 +2005-09-30 00:00:00,1.2033,1.2038,1.2013,1.2016,441.0 +2005-09-30 01:00:00,1.2017,1.203,1.2014,1.2021,474.0 +2005-09-30 02:00:00,1.2022,1.2038,1.2018,1.2031,447.0 +2005-09-30 03:00:00,1.203,1.206,1.2027,1.2046,536.0 +2005-09-30 04:00:00,1.2046,1.2055,1.204,1.2048,429.0 +2005-09-30 05:00:00,1.2047,1.206,1.2043,1.2051,419.0 +2005-09-30 06:00:00,1.2052,1.2054,1.2041,1.2048,438.0 +2005-09-30 07:00:00,1.2047,1.2051,1.2026,1.2035,475.0 +2005-09-30 08:00:00,1.2035,1.2044,1.2029,1.203,425.0 +2005-09-30 09:00:00,1.203,1.2036,1.1999,1.2022,565.0 +2005-09-30 10:00:00,1.2023,1.2034,1.2012,1.2023,548.0 +2005-09-30 11:00:00,1.2021,1.2035,1.202,1.2027,420.0 +2005-09-30 12:00:00,1.2028,1.2067,1.2024,1.2054,543.0 +2005-09-30 13:00:00,1.2055,1.2073,1.2049,1.2056,545.0 +2005-09-30 14:00:00,1.2055,1.206,1.2023,1.2034,577.0 +2005-09-30 15:00:00,1.2031,1.2056,1.2025,1.2028,611.0 +2005-09-30 16:00:00,1.2027,1.2084,1.2022,1.2062,631.0 +2005-09-30 17:00:00,1.206,1.2093,1.2039,1.2056,618.0 +2005-09-30 18:00:00,1.2057,1.2069,1.2026,1.2028,590.0 +2005-09-30 19:00:00,1.2028,1.2034,1.2011,1.202,525.0 +2005-09-30 20:00:00,1.2021,1.2028,1.1995,1.2011,542.0 +2005-09-30 21:00:00,1.2011,1.2032,1.2008,1.2021,512.0 +2005-09-30 22:00:00,1.2019,1.203,1.2016,1.2026,396.0 +2005-09-30 23:00:00,1.2026,1.2074,1.2021,1.2064,164.0 +2005-10-03 01:00:00,1.2018,1.2032,1.2015,1.2025,328.0 +2005-10-03 02:00:00,1.2026,1.2036,1.1959,1.1968,626.0 +2005-10-03 03:00:00,1.1968,1.1973,1.1929,1.1946,617.0 +2005-10-03 04:00:00,1.1946,1.1951,1.1927,1.1939,552.0 +2005-10-03 05:00:00,1.1939,1.195,1.193,1.1945,490.0 +2005-10-03 06:00:00,1.1945,1.1958,1.1944,1.1949,499.0 +2005-10-03 07:00:00,1.1949,1.1961,1.1945,1.1952,490.0 +2005-10-03 08:00:00,1.1953,1.1974,1.1949,1.1966,556.0 +2005-10-03 09:00:00,1.1966,1.1972,1.1948,1.1961,544.0 +2005-10-03 10:00:00,1.1961,1.1966,1.1924,1.1927,526.0 +2005-10-03 11:00:00,1.1927,1.1941,1.192,1.1935,495.0 +2005-10-03 12:00:00,1.1935,1.1943,1.193,1.1935,481.0 +2005-10-03 13:00:00,1.1932,1.1937,1.1921,1.1932,503.0 +2005-10-03 14:00:00,1.1934,1.194,1.1923,1.1931,536.0 +2005-10-03 15:00:00,1.193,1.1943,1.1923,1.1939,516.0 +2005-10-03 16:00:00,1.1939,1.1942,1.1901,1.1912,625.0 +2005-10-03 17:00:00,1.1912,1.1925,1.1906,1.1911,491.0 +2005-10-03 18:00:00,1.1911,1.1917,1.1901,1.1909,518.0 +2005-10-03 19:00:00,1.1909,1.1915,1.1903,1.1911,415.0 +2005-10-03 20:00:00,1.1911,1.1926,1.1908,1.1916,446.0 +2005-10-03 21:00:00,1.1914,1.1922,1.191,1.1916,387.0 +2005-10-03 22:00:00,1.1918,1.192,1.1908,1.1919,378.0 +2005-10-03 23:00:00,1.1917,1.1928,1.1913,1.1918,358.0 +2005-10-04 00:00:00,1.1918,1.1924,1.19,1.1907,443.0 +2005-10-04 01:00:00,1.1905,1.1928,1.1905,1.1916,454.0 +2005-10-04 02:00:00,1.1916,1.1929,1.1912,1.1915,522.0 +2005-10-04 03:00:00,1.1915,1.1922,1.1906,1.1919,493.0 +2005-10-04 04:00:00,1.1919,1.1923,1.1912,1.1917,389.0 +2005-10-04 05:00:00,1.1916,1.1939,1.1915,1.1925,505.0 +2005-10-04 06:00:00,1.1925,1.193,1.1919,1.1923,418.0 +2005-10-04 07:00:00,1.1923,1.1942,1.1919,1.193,479.0 +2005-10-04 08:00:00,1.1926,1.1931,1.1904,1.1918,556.0 +2005-10-04 09:00:00,1.1917,1.193,1.1905,1.191,536.0 +2005-10-04 10:00:00,1.1911,1.1934,1.1907,1.1927,575.0 +2005-10-04 11:00:00,1.1927,1.1944,1.1918,1.1934,530.0 +2005-10-04 12:00:00,1.1933,1.1942,1.1915,1.1929,562.0 +2005-10-04 13:00:00,1.1928,1.1943,1.1921,1.1934,587.0 +2005-10-04 14:00:00,1.1936,1.1946,1.192,1.1937,582.0 +2005-10-04 15:00:00,1.1937,1.1951,1.1925,1.1935,617.0 +2005-10-04 16:00:00,1.1935,1.1947,1.1931,1.1939,573.0 +2005-10-04 17:00:00,1.1938,1.1945,1.191,1.1918,521.0 +2005-10-04 18:00:00,1.1919,1.1947,1.1914,1.1928,554.0 +2005-10-04 19:00:00,1.1922,1.1935,1.1914,1.1926,507.0 +2005-10-04 20:00:00,1.1926,1.1932,1.1917,1.1929,445.0 +2005-10-04 21:00:00,1.1927,1.1931,1.1918,1.1924,385.0 +2005-10-04 22:00:00,1.1924,1.1927,1.1915,1.1919,442.0 +2005-10-04 23:00:00,1.1918,1.1925,1.1915,1.1919,334.0 +2005-10-05 00:00:00,1.1922,1.1924,1.1914,1.1918,300.0 +2005-10-05 01:00:00,1.1919,1.1925,1.1914,1.1919,372.0 +2005-10-05 02:00:00,1.1918,1.193,1.1914,1.1926,453.0 +2005-10-05 03:00:00,1.1926,1.1945,1.1917,1.1938,494.0 +2005-10-05 04:00:00,1.1936,1.1947,1.193,1.1937,506.0 +2005-10-05 05:00:00,1.1935,1.1947,1.1934,1.194,453.0 +2005-10-05 06:00:00,1.1942,1.1961,1.1939,1.1953,527.0 +2005-10-05 07:00:00,1.1953,1.1963,1.1937,1.1943,534.0 +2005-10-05 08:00:00,1.1941,1.196,1.1932,1.1953,516.0 +2005-10-05 09:00:00,1.1953,1.1969,1.194,1.1965,531.0 +2005-10-05 10:00:00,1.1966,1.1972,1.1951,1.1965,544.0 +2005-10-05 11:00:00,1.1962,1.197,1.1955,1.1964,505.0 +2005-10-05 12:00:00,1.1962,1.1965,1.1947,1.1958,508.0 +2005-10-05 13:00:00,1.196,1.1962,1.1946,1.1949,493.0 +2005-10-05 14:00:00,1.195,1.1954,1.193,1.1934,563.0 +2005-10-05 15:00:00,1.1934,1.1947,1.1929,1.194,526.0 +2005-10-05 16:00:00,1.1937,1.1987,1.1936,1.1956,651.0 +2005-10-05 17:00:00,1.1956,1.1987,1.1952,1.1984,567.0 +2005-10-05 18:00:00,1.1987,1.199,1.1953,1.1962,539.0 +2005-10-05 19:00:00,1.1963,1.1968,1.1952,1.1957,488.0 +2005-10-05 20:00:00,1.1957,1.1962,1.195,1.1955,440.0 +2005-10-05 21:00:00,1.1956,1.1972,1.1948,1.1965,494.0 +2005-10-05 22:00:00,1.1963,1.198,1.1962,1.1972,472.0 +2005-10-05 23:00:00,1.1971,1.2018,1.1971,1.201,419.0 +2005-10-06 00:00:00,1.2013,1.2016,1.1992,1.2011,519.0 +2005-10-06 01:00:00,1.2009,1.2021,1.1999,1.2013,466.0 +2005-10-06 02:00:00,1.2011,1.2062,1.2011,1.2055,632.0 +2005-10-06 03:00:00,1.2053,1.2062,1.2036,1.2041,560.0 +2005-10-06 04:00:00,1.2041,1.2059,1.2038,1.2055,476.0 +2005-10-06 05:00:00,1.2055,1.2059,1.2042,1.2052,447.0 +2005-10-06 06:00:00,1.2053,1.2074,1.205,1.2063,523.0 +2005-10-06 07:00:00,1.2061,1.2068,1.2041,1.2045,529.0 +2005-10-06 08:00:00,1.2045,1.2073,1.2042,1.2063,567.0 +2005-10-06 09:00:00,1.206,1.2075,1.2058,1.2066,555.0 +2005-10-06 10:00:00,1.2066,1.207,1.2046,1.2048,592.0 +2005-10-06 11:00:00,1.2049,1.2071,1.2046,1.2052,550.0 +2005-10-06 12:00:00,1.2052,1.2063,1.2038,1.2055,534.0 +2005-10-06 13:00:00,1.2054,1.2067,1.205,1.2061,551.0 +2005-10-06 14:00:00,1.206,1.2087,1.2046,1.2079,595.0 +2005-10-06 15:00:00,1.208,1.2137,1.2069,1.2124,632.0 +2005-10-06 16:00:00,1.2126,1.215,1.212,1.2133,668.0 +2005-10-06 17:00:00,1.2133,1.2141,1.2116,1.2131,583.0 +2005-10-06 18:00:00,1.2132,1.2166,1.2124,1.215,607.0 +2005-10-06 19:00:00,1.215,1.2192,1.2146,1.2174,560.0 +2005-10-06 20:00:00,1.2174,1.2209,1.2173,1.2186,568.0 +2005-10-06 21:00:00,1.2184,1.2196,1.2177,1.2179,566.0 +2005-10-06 22:00:00,1.218,1.219,1.2174,1.2179,545.0 +2005-10-06 23:00:00,1.2179,1.2193,1.2177,1.2183,387.0 +2005-10-07 00:00:00,1.2185,1.2186,1.2168,1.217,367.0 +2005-10-07 01:00:00,1.217,1.2175,1.2158,1.2165,396.0 +2005-10-07 02:00:00,1.2166,1.2181,1.2161,1.2165,489.0 +2005-10-07 03:00:00,1.2164,1.2179,1.2163,1.2173,473.0 +2005-10-07 04:00:00,1.2176,1.2182,1.2166,1.2178,441.0 +2005-10-07 05:00:00,1.2177,1.2181,1.2168,1.2168,374.0 +2005-10-07 06:00:00,1.2168,1.2175,1.2164,1.2169,410.0 +2005-10-07 07:00:00,1.217,1.2173,1.2155,1.2163,482.0 +2005-10-07 08:00:00,1.2166,1.2182,1.216,1.2168,594.0 +2005-10-07 09:00:00,1.2169,1.2173,1.215,1.2159,551.0 +2005-10-07 10:00:00,1.2157,1.2171,1.2156,1.2162,557.0 +2005-10-07 11:00:00,1.2162,1.2167,1.2146,1.2151,583.0 +2005-10-07 12:00:00,1.215,1.2161,1.2144,1.2148,527.0 +2005-10-07 13:00:00,1.2148,1.2161,1.2144,1.2147,526.0 +2005-10-07 14:00:00,1.2147,1.2155,1.2101,1.2112,701.0 +2005-10-07 15:00:00,1.2111,1.2122,1.2091,1.2113,728.0 +2005-10-07 16:00:00,1.211,1.2138,1.2105,1.2118,643.0 +2005-10-07 17:00:00,1.212,1.2132,1.2106,1.2113,578.0 +2005-10-07 18:00:00,1.2112,1.212,1.2098,1.2116,507.0 +2005-10-07 19:00:00,1.2116,1.2129,1.2112,1.2123,490.0 +2005-10-07 20:00:00,1.2124,1.2132,1.2118,1.2125,433.0 +2005-10-07 21:00:00,1.2125,1.2131,1.212,1.2124,348.0 +2005-10-07 22:00:00,1.2125,1.2129,1.2122,1.2128,211.0 +2005-10-07 23:00:00,1.2128,1.2131,1.2118,1.2128,63.0 +2005-10-10 01:00:00,1.2114,1.2137,1.2109,1.2127,446.0 +2005-10-10 02:00:00,1.2126,1.2135,1.2123,1.2125,443.0 +2005-10-10 03:00:00,1.2127,1.2138,1.2122,1.2134,418.0 +2005-10-10 04:00:00,1.2136,1.2138,1.2117,1.2121,426.0 +2005-10-10 05:00:00,1.2122,1.2131,1.2117,1.212,402.0 +2005-10-10 06:00:00,1.2121,1.2129,1.2112,1.2118,414.0 +2005-10-10 07:00:00,1.2117,1.2133,1.2114,1.2127,352.0 +2005-10-10 08:00:00,1.2126,1.2142,1.2117,1.2136,438.0 +2005-10-10 09:00:00,1.2135,1.2156,1.2128,1.2153,491.0 +2005-10-10 10:00:00,1.2153,1.2155,1.2136,1.2139,428.0 +2005-10-10 11:00:00,1.214,1.2144,1.2123,1.2134,437.0 +2005-10-10 12:00:00,1.2135,1.2144,1.2116,1.2119,418.0 +2005-10-10 13:00:00,1.2118,1.2126,1.2098,1.2101,406.0 +2005-10-10 14:00:00,1.21,1.2102,1.2065,1.2067,471.0 +2005-10-10 15:00:00,1.2066,1.2077,1.2061,1.2062,414.0 +2005-10-10 16:00:00,1.2063,1.2068,1.2039,1.2042,527.0 +2005-10-10 17:00:00,1.2043,1.2062,1.2042,1.2055,482.0 +2005-10-10 18:00:00,1.2056,1.2065,1.2046,1.2055,362.0 +2005-10-10 19:00:00,1.2055,1.2064,1.2053,1.2059,284.0 +2005-10-10 20:00:00,1.2061,1.2061,1.2052,1.2055,239.0 +2005-10-10 21:00:00,1.2054,1.2073,1.2051,1.2067,281.0 +2005-10-10 22:00:00,1.2068,1.2074,1.2064,1.2069,241.0 +2005-10-10 23:00:00,1.2068,1.2073,1.2063,1.2068,293.0 +2005-10-11 00:00:00,1.2064,1.2069,1.2047,1.2049,255.0 +2005-10-11 01:00:00,1.2048,1.2059,1.2045,1.2054,327.0 +2005-10-11 02:00:00,1.2054,1.2058,1.2026,1.2032,340.0 +2005-10-11 03:00:00,1.2031,1.2037,1.2021,1.2034,324.0 +2005-10-11 04:00:00,1.2034,1.2041,1.2028,1.2033,322.0 +2005-10-11 05:00:00,1.2033,1.2037,1.2028,1.2032,276.0 +2005-10-11 06:00:00,1.2031,1.2037,1.2028,1.2034,309.0 +2005-10-11 07:00:00,1.2034,1.2041,1.2023,1.203,365.0 +2005-10-11 08:00:00,1.203,1.2033,1.2011,1.2023,447.0 +2005-10-11 09:00:00,1.2023,1.2033,1.2016,1.2027,448.0 +2005-10-11 10:00:00,1.2028,1.2048,1.2022,1.2044,441.0 +2005-10-11 11:00:00,1.2041,1.2049,1.2031,1.2038,411.0 +2005-10-11 12:00:00,1.2036,1.2041,1.2015,1.2028,463.0 +2005-10-11 13:00:00,1.2029,1.204,1.2019,1.2033,465.0 +2005-10-11 14:00:00,1.2033,1.2036,1.2011,1.2019,479.0 +2005-10-11 15:00:00,1.2018,1.2023,1.1999,1.2002,449.0 +2005-10-11 16:00:00,1.2001,1.2008,1.1982,1.1997,552.0 +2005-10-11 17:00:00,1.1996,1.2019,1.1993,1.2014,444.0 +2005-10-11 18:00:00,1.2016,1.2018,1.1987,1.1993,471.0 +2005-10-11 19:00:00,1.1993,1.2004,1.1989,1.1996,345.0 +2005-10-11 20:00:00,1.2001,1.2002,1.1975,1.1982,397.0 +2005-10-11 21:00:00,1.1981,1.2001,1.198,1.1993,318.0 +2005-10-11 22:00:00,1.1994,1.2001,1.199,1.1992,282.0 +2005-10-11 23:00:00,1.1991,1.1999,1.1987,1.1988,273.0 +2005-10-12 00:00:00,1.199,1.1992,1.1975,1.1983,296.0 +2005-10-12 01:00:00,1.1983,1.1987,1.196,1.1969,327.0 +2005-10-12 02:00:00,1.1969,1.1974,1.1956,1.1967,355.0 +2005-10-12 03:00:00,1.1965,1.1975,1.196,1.1971,321.0 +2005-10-12 04:00:00,1.1971,1.1979,1.1968,1.1974,320.0 +2005-10-12 05:00:00,1.1975,1.1982,1.1971,1.1979,306.0 +2005-10-12 06:00:00,1.1978,1.1981,1.1968,1.1971,322.0 +2005-10-12 07:00:00,1.1972,1.1978,1.1968,1.1976,311.0 +2005-10-12 08:00:00,1.1973,1.1976,1.1952,1.1961,429.0 +2005-10-12 09:00:00,1.1959,1.1973,1.1957,1.197,432.0 +2005-10-12 10:00:00,1.1969,1.199,1.1965,1.1983,458.0 +2005-10-12 11:00:00,1.1983,1.2,1.198,1.1997,438.0 +2005-10-12 12:00:00,1.1997,1.2004,1.1985,1.1993,429.0 +2005-10-12 13:00:00,1.1993,1.2026,1.199,1.2012,444.0 +2005-10-12 14:00:00,1.2014,1.2021,1.1997,1.201,423.0 +2005-10-12 15:00:00,1.2011,1.205,1.201,1.2028,552.0 +2005-10-12 16:00:00,1.2027,1.204,1.2012,1.204,512.0 +2005-10-12 17:00:00,1.2037,1.2049,1.2023,1.2039,446.0 +2005-10-12 18:00:00,1.2039,1.2056,1.2029,1.2036,452.0 +2005-10-12 19:00:00,1.2035,1.2039,1.2017,1.2021,386.0 +2005-10-12 20:00:00,1.2022,1.2034,1.2009,1.2032,379.0 +2005-10-12 21:00:00,1.2031,1.2034,1.2021,1.2027,300.0 +2005-10-12 22:00:00,1.2027,1.2031,1.2019,1.2025,321.0 +2005-10-12 23:00:00,1.2024,1.2031,1.202,1.2027,251.0 +2005-10-13 00:00:00,1.2028,1.2036,1.2022,1.2026,289.0 +2005-10-13 01:00:00,1.2026,1.2035,1.2018,1.2021,290.0 +2005-10-13 02:00:00,1.2019,1.2027,1.2012,1.2014,330.0 +2005-10-13 03:00:00,1.2014,1.2017,1.1975,1.1986,454.0 +2005-10-13 04:00:00,1.1986,1.199,1.1968,1.1976,308.0 +2005-10-13 05:00:00,1.1974,1.1993,1.1974,1.1984,309.0 +2005-10-13 06:00:00,1.1983,1.1998,1.1981,1.199,326.0 +2005-10-13 07:00:00,1.199,1.1997,1.1975,1.1981,337.0 +2005-10-13 08:00:00,1.1986,1.2005,1.1978,1.2002,433.0 +2005-10-13 09:00:00,1.2002,1.2006,1.1971,1.1976,476.0 +2005-10-13 10:00:00,1.1976,1.1988,1.1968,1.198,492.0 +2005-10-13 11:00:00,1.1979,1.199,1.1973,1.1978,421.0 +2005-10-13 12:00:00,1.1977,1.1993,1.1973,1.1988,428.0 +2005-10-13 13:00:00,1.1988,1.1992,1.1974,1.198,430.0 +2005-10-13 14:00:00,1.1981,1.1993,1.1935,1.1944,553.0 +2005-10-13 15:00:00,1.1944,1.195,1.1921,1.1925,541.0 +2005-10-13 16:00:00,1.1926,1.1941,1.1913,1.1933,503.0 +2005-10-13 17:00:00,1.1934,1.1948,1.1931,1.1937,461.0 +2005-10-13 18:00:00,1.1938,1.199,1.1924,1.1977,510.0 +2005-10-13 19:00:00,1.1978,1.2006,1.1973,1.1999,469.0 +2005-10-13 20:00:00,1.1998,1.202,1.1984,1.2018,387.0 +2005-10-13 21:00:00,1.2017,1.2041,1.201,1.2032,391.0 +2005-10-13 22:00:00,1.2034,1.2036,1.2021,1.2024,347.0 +2005-10-13 23:00:00,1.2024,1.2031,1.2021,1.2027,285.0 +2005-10-14 00:00:00,1.2025,1.2029,1.2015,1.2018,294.0 +2005-10-14 01:00:00,1.2018,1.2022,1.201,1.2013,336.0 +2005-10-14 02:00:00,1.2012,1.2019,1.1993,1.2007,435.0 +2005-10-14 03:00:00,1.2008,1.2019,1.1996,1.2008,407.0 +2005-10-14 04:00:00,1.2008,1.2033,1.2007,1.2024,401.0 +2005-10-14 05:00:00,1.2024,1.2038,1.2021,1.2037,364.0 +2005-10-14 06:00:00,1.2036,1.2051,1.2026,1.203,409.0 +2005-10-14 07:00:00,1.203,1.204,1.2015,1.2016,380.0 +2005-10-14 08:00:00,1.2016,1.203,1.2013,1.2018,480.0 +2005-10-14 09:00:00,1.2019,1.203,1.2011,1.2024,424.0 +2005-10-14 10:00:00,1.2023,1.2029,1.201,1.2017,456.0 +2005-10-14 11:00:00,1.2016,1.2022,1.1992,1.2007,470.0 +2005-10-14 12:00:00,1.2006,1.2011,1.1983,1.1988,446.0 +2005-10-14 13:00:00,1.1988,1.1997,1.1979,1.1991,408.0 +2005-10-14 14:00:00,1.1992,1.2063,1.1988,1.2026,570.0 +2005-10-14 15:00:00,1.2025,1.2032,1.1992,1.2004,566.0 +2005-10-14 16:00:00,1.2006,1.2082,1.1999,1.2073,631.0 +2005-10-14 17:00:00,1.2075,1.2096,1.2061,1.2077,555.0 +2005-10-14 18:00:00,1.2075,1.2096,1.207,1.2085,534.0 +2005-10-14 19:00:00,1.2085,1.2111,1.2066,1.2097,544.0 +2005-10-14 20:00:00,1.2097,1.21,1.2085,1.2092,412.0 +2005-10-14 21:00:00,1.2092,1.2098,1.2078,1.2087,363.0 +2005-10-14 22:00:00,1.2087,1.2093,1.2073,1.2077,276.0 +2005-10-14 23:00:00,1.2077,1.2082,1.2071,1.2074,52.0 +2005-10-17 01:00:00,1.2065,1.2072,1.2058,1.2065,628.0 +2005-10-17 02:00:00,1.2064,1.2124,1.2061,1.2114,727.0 +2005-10-17 03:00:00,1.2115,1.2122,1.2075,1.2083,717.0 +2005-10-17 04:00:00,1.2083,1.2116,1.2082,1.2103,700.0 +2005-10-17 05:00:00,1.2105,1.2112,1.21,1.2108,549.0 +2005-10-17 06:00:00,1.2109,1.2112,1.2098,1.2103,610.0 +2005-10-17 07:00:00,1.2102,1.2111,1.2084,1.2087,659.0 +2005-10-17 08:00:00,1.2085,1.2095,1.2075,1.2095,590.0 +2005-10-17 09:00:00,1.2095,1.2095,1.2067,1.2077,633.0 +2005-10-17 10:00:00,1.2074,1.2085,1.205,1.2061,624.0 +2005-10-17 11:00:00,1.2059,1.2067,1.2029,1.2032,661.0 +2005-10-17 12:00:00,1.2031,1.2041,1.2024,1.2038,632.0 +2005-10-17 13:00:00,1.2038,1.2047,1.2021,1.203,524.0 +2005-10-17 14:00:00,1.203,1.2037,1.201,1.2026,530.0 +2005-10-17 15:00:00,1.2027,1.2038,1.2023,1.2032,404.0 +2005-10-17 16:00:00,1.2033,1.2036,1.2013,1.2032,495.0 +2005-10-17 17:00:00,1.2031,1.2048,1.2028,1.2041,472.0 +2005-10-17 18:00:00,1.204,1.2066,1.2038,1.2062,482.0 +2005-10-17 19:00:00,1.2062,1.2065,1.2032,1.2034,428.0 +2005-10-17 20:00:00,1.2036,1.2043,1.2027,1.2033,360.0 +2005-10-17 21:00:00,1.2033,1.2037,1.2026,1.2028,288.0 +2005-10-17 22:00:00,1.2028,1.203,1.2021,1.2026,290.0 +2005-10-17 23:00:00,1.2024,1.203,1.2016,1.2018,309.0 +2005-10-18 00:00:00,1.2018,1.2023,1.2004,1.2009,333.0 +2005-10-18 01:00:00,1.201,1.2018,1.1993,1.2004,366.0 +2005-10-18 02:00:00,1.2003,1.2008,1.1981,1.1997,407.0 +2005-10-18 03:00:00,1.1998,1.2012,1.1994,1.2005,384.0 +2005-10-18 04:00:00,1.2004,1.2008,1.1995,1.2007,328.0 +2005-10-18 05:00:00,1.2006,1.2007,1.1996,1.2004,313.0 +2005-10-18 06:00:00,1.2001,1.2005,1.1982,1.1992,389.0 +2005-10-18 07:00:00,1.1992,1.1999,1.1987,1.1989,404.0 +2005-10-18 08:00:00,1.1988,1.1998,1.1976,1.1987,424.0 +2005-10-18 09:00:00,1.1987,1.2,1.1965,1.1967,480.0 +2005-10-18 10:00:00,1.1967,1.1988,1.1962,1.1974,518.0 +2005-10-18 11:00:00,1.1973,1.1979,1.1945,1.1953,444.0 +2005-10-18 12:00:00,1.1956,1.196,1.1932,1.1947,485.0 +2005-10-18 13:00:00,1.1947,1.1954,1.194,1.1946,429.0 +2005-10-18 14:00:00,1.1948,1.1952,1.1924,1.1937,503.0 +2005-10-18 15:00:00,1.1939,1.1949,1.1915,1.1942,547.0 +2005-10-18 16:00:00,1.1942,1.1947,1.1918,1.1931,498.0 +2005-10-18 17:00:00,1.1931,1.195,1.1927,1.1945,412.0 +2005-10-18 18:00:00,1.1946,1.1949,1.1932,1.1943,453.0 +2005-10-18 19:00:00,1.1943,1.1971,1.194,1.1962,437.0 +2005-10-18 20:00:00,1.1962,1.1964,1.1941,1.1955,324.0 +2005-10-18 21:00:00,1.1955,1.1964,1.1951,1.196,285.0 +2005-10-18 22:00:00,1.1961,1.1964,1.1955,1.1959,301.0 +2005-10-18 23:00:00,1.1958,1.1968,1.1956,1.1965,291.0 +2005-10-19 00:00:00,1.1963,1.1969,1.195,1.1954,309.0 +2005-10-19 01:00:00,1.1953,1.1955,1.1925,1.1933,388.0 +2005-10-19 02:00:00,1.193,1.1942,1.1928,1.194,350.0 +2005-10-19 03:00:00,1.1939,1.1948,1.1928,1.193,353.0 +2005-10-19 04:00:00,1.1931,1.1933,1.1922,1.1925,328.0 +2005-10-19 05:00:00,1.1925,1.1936,1.1922,1.1929,355.0 +2005-10-19 06:00:00,1.1927,1.1936,1.1921,1.1933,370.0 +2005-10-19 07:00:00,1.1932,1.1947,1.1922,1.1945,414.0 +2005-10-19 08:00:00,1.1944,1.1948,1.1875,1.1886,525.0 +2005-10-19 09:00:00,1.1886,1.1904,1.1875,1.1899,535.0 +2005-10-19 10:00:00,1.1899,1.1919,1.1887,1.1918,541.0 +2005-10-19 11:00:00,1.1917,1.1964,1.1909,1.1946,578.0 +2005-10-19 12:00:00,1.1946,1.1979,1.1943,1.1968,526.0 +2005-10-19 13:00:00,1.1967,1.1978,1.1946,1.1955,520.0 +2005-10-19 14:00:00,1.1956,1.1959,1.1931,1.1946,492.0 +2005-10-19 15:00:00,1.1946,1.197,1.1928,1.1962,536.0 +2005-10-19 16:00:00,1.196,1.1991,1.1954,1.1989,494.0 +2005-10-19 17:00:00,1.1989,1.2003,1.198,1.1986,502.0 +2005-10-19 18:00:00,1.1985,1.1996,1.1966,1.1971,447.0 +2005-10-19 19:00:00,1.1971,1.1982,1.1963,1.197,419.0 +2005-10-19 20:00:00,1.1972,1.1984,1.1963,1.1983,393.0 +2005-10-19 21:00:00,1.1982,1.2001,1.198,1.1998,355.0 +2005-10-19 22:00:00,1.1998,1.2005,1.199,1.1991,302.0 +2005-10-19 23:00:00,1.1993,1.2002,1.1984,1.1994,326.0 +2005-10-20 00:00:00,1.1996,1.1998,1.197,1.1974,299.0 +2005-10-20 01:00:00,1.1972,1.1989,1.1967,1.1986,310.0 +2005-10-20 02:00:00,1.1984,1.1989,1.1966,1.1978,412.0 +2005-10-20 03:00:00,1.1979,1.1984,1.1968,1.1978,356.0 +2005-10-20 04:00:00,1.1978,1.1979,1.1966,1.1974,323.0 +2005-10-20 05:00:00,1.1975,1.1976,1.1958,1.1961,339.0 +2005-10-20 06:00:00,1.1962,1.1984,1.1958,1.1974,358.0 +2005-10-20 07:00:00,1.1975,1.1979,1.1967,1.1974,374.0 +2005-10-20 08:00:00,1.1974,1.1997,1.1962,1.1992,450.0 +2005-10-20 09:00:00,1.1991,1.1998,1.1958,1.1964,491.0 +2005-10-20 10:00:00,1.1964,1.1985,1.1957,1.1976,479.0 +2005-10-20 11:00:00,1.1976,1.1985,1.1948,1.1975,448.0 +2005-10-20 12:00:00,1.1974,1.1977,1.1958,1.1961,442.0 +2005-10-20 13:00:00,1.1959,1.1969,1.195,1.1956,476.0 +2005-10-20 14:00:00,1.1954,1.1965,1.1949,1.1963,466.0 +2005-10-20 15:00:00,1.1964,1.1983,1.1959,1.1978,449.0 +2005-10-20 16:00:00,1.1981,1.199,1.1963,1.1981,532.0 +2005-10-20 17:00:00,1.198,1.1991,1.1962,1.1987,543.0 +2005-10-20 18:00:00,1.1983,1.1988,1.1965,1.197,503.0 +2005-10-20 19:00:00,1.1969,1.1992,1.1968,1.1981,391.0 +2005-10-20 20:00:00,1.1982,1.2,1.1979,1.1993,369.0 +2005-10-20 21:00:00,1.1993,1.2026,1.1985,1.2016,455.0 +2005-10-20 22:00:00,1.2015,1.2025,1.201,1.2022,348.0 +2005-10-20 23:00:00,1.2023,1.2025,1.201,1.2019,307.0 +2005-10-21 00:00:00,1.2016,1.202,1.2011,1.2016,270.0 +2005-10-21 01:00:00,1.2016,1.204,1.2012,1.2034,338.0 +2005-10-21 02:00:00,1.2036,1.207,1.2032,1.2059,466.0 +2005-10-21 03:00:00,1.2058,1.2079,1.2041,1.205,472.0 +2005-10-21 04:00:00,1.205,1.2056,1.2029,1.2047,390.0 +2005-10-21 05:00:00,1.2047,1.2055,1.2034,1.2047,372.0 +2005-10-21 06:00:00,1.2046,1.2048,1.2033,1.2038,332.0 +2005-10-21 07:00:00,1.2037,1.2047,1.2022,1.2035,407.0 +2005-10-21 08:00:00,1.2036,1.2056,1.2032,1.204,443.0 +2005-10-21 09:00:00,1.204,1.2059,1.2036,1.2056,514.0 +2005-10-21 10:00:00,1.2055,1.2062,1.2035,1.2045,530.0 +2005-10-21 11:00:00,1.2045,1.2053,1.2024,1.2027,514.0 +2005-10-21 12:00:00,1.2032,1.2034,1.2007,1.2015,482.0 +2005-10-21 13:00:00,1.2016,1.2025,1.1999,1.2007,460.0 +2005-10-21 14:00:00,1.2008,1.2034,1.2,1.2032,482.0 +2005-10-21 15:00:00,1.2032,1.2045,1.2023,1.2036,482.0 +2005-10-21 16:00:00,1.2036,1.2045,1.2009,1.2014,499.0 +2005-10-21 17:00:00,1.2019,1.2021,1.1951,1.1957,563.0 +2005-10-21 18:00:00,1.1956,1.1972,1.194,1.1959,464.0 +2005-10-21 19:00:00,1.1957,1.1964,1.1927,1.1939,439.0 +2005-10-21 20:00:00,1.1938,1.1949,1.1931,1.1943,334.0 +2005-10-21 21:00:00,1.1943,1.196,1.194,1.1952,327.0 +2005-10-21 22:00:00,1.1953,1.1956,1.1947,1.1954,196.0 +2005-10-21 23:00:00,1.1952,1.1957,1.1944,1.1956,131.0 +2005-10-24 01:00:00,1.1943,1.1951,1.1929,1.1933,304.0 +2005-10-24 02:00:00,1.1934,1.1943,1.1929,1.1938,298.0 +2005-10-24 03:00:00,1.194,1.1941,1.193,1.1939,314.0 +2005-10-24 04:00:00,1.1939,1.1943,1.1925,1.1927,342.0 +2005-10-24 05:00:00,1.1928,1.1936,1.1922,1.1932,305.0 +2005-10-24 06:00:00,1.1933,1.1941,1.1929,1.1936,284.0 +2005-10-24 07:00:00,1.1937,1.194,1.1927,1.1936,330.0 +2005-10-24 08:00:00,1.1939,1.1961,1.1935,1.195,432.0 +2005-10-24 09:00:00,1.1951,1.1958,1.1934,1.1936,429.0 +2005-10-24 10:00:00,1.1936,1.1943,1.1929,1.1938,398.0 +2005-10-24 11:00:00,1.1937,1.1951,1.1936,1.1948,363.0 +2005-10-24 12:00:00,1.1949,1.1951,1.1936,1.194,354.0 +2005-10-24 13:00:00,1.194,1.1952,1.1937,1.1945,351.0 +2005-10-24 14:00:00,1.1946,1.196,1.1937,1.1958,398.0 +2005-10-24 15:00:00,1.1957,1.1968,1.1953,1.1964,413.0 +2005-10-24 16:00:00,1.1964,1.1985,1.1954,1.1978,418.0 +2005-10-24 17:00:00,1.198,1.2003,1.1965,1.1999,372.0 +2005-10-24 18:00:00,1.1998,1.2022,1.1986,1.199,474.0 +2005-10-24 19:00:00,1.1989,1.2004,1.1957,1.1976,445.0 +2005-10-24 20:00:00,1.1976,1.1986,1.1971,1.1975,313.0 +2005-10-24 21:00:00,1.1975,1.1987,1.1973,1.1981,299.0 +2005-10-24 22:00:00,1.1981,1.1991,1.1975,1.1988,308.0 +2005-10-24 23:00:00,1.1988,1.199,1.1978,1.198,268.0 +2005-10-25 00:00:00,1.1981,1.1981,1.1969,1.1973,250.0 +2005-10-25 01:00:00,1.1974,1.1979,1.1954,1.1959,331.0 +2005-10-25 02:00:00,1.1959,1.1962,1.1941,1.1951,355.0 +2005-10-25 03:00:00,1.1951,1.1969,1.1951,1.1963,334.0 +2005-10-25 04:00:00,1.1966,1.1966,1.1955,1.1957,363.0 +2005-10-25 05:00:00,1.1957,1.1979,1.1955,1.1976,319.0 +2005-10-25 06:00:00,1.1975,1.1978,1.1964,1.197,317.0 +2005-10-25 07:00:00,1.1968,1.1978,1.1957,1.1959,353.0 +2005-10-25 08:00:00,1.196,1.1965,1.1945,1.1953,412.0 +2005-10-25 09:00:00,1.1951,1.1972,1.1936,1.1964,500.0 +2005-10-25 10:00:00,1.1964,1.2037,1.1963,1.2026,613.0 +2005-10-25 11:00:00,1.2025,1.2033,1.2012,1.2032,499.0 +2005-10-25 12:00:00,1.2033,1.2047,1.2022,1.204,426.0 +2005-10-25 13:00:00,1.204,1.2043,1.2028,1.2032,413.0 +2005-10-25 14:00:00,1.2031,1.2065,1.2013,1.206,483.0 +2005-10-25 15:00:00,1.2062,1.2073,1.2051,1.2062,513.0 +2005-10-25 16:00:00,1.2063,1.2117,1.206,1.2102,667.0 +2005-10-25 17:00:00,1.21,1.2108,1.2089,1.2098,479.0 +2005-10-25 18:00:00,1.2098,1.2108,1.2089,1.21,446.0 +2005-10-25 19:00:00,1.2099,1.2107,1.2092,1.2101,384.0 +2005-10-25 20:00:00,1.2098,1.2119,1.2098,1.2107,389.0 +2005-10-25 21:00:00,1.2107,1.2109,1.2094,1.2095,338.0 +2005-10-25 22:00:00,1.2095,1.2112,1.2091,1.2106,317.0 +2005-10-25 23:00:00,1.2106,1.2118,1.2105,1.2111,296.0 +2005-10-26 00:00:00,1.211,1.2114,1.2098,1.2112,296.0 +2005-10-26 01:00:00,1.2112,1.2114,1.2097,1.21,320.0 +2005-10-26 02:00:00,1.21,1.2109,1.209,1.2096,380.0 +2005-10-26 03:00:00,1.2093,1.2114,1.2088,1.2105,375.0 +2005-10-26 04:00:00,1.2105,1.2109,1.2092,1.2107,342.0 +2005-10-26 05:00:00,1.2107,1.211,1.2099,1.2104,275.0 +2005-10-26 06:00:00,1.2106,1.2107,1.2091,1.2095,322.0 +2005-10-26 07:00:00,1.2095,1.2114,1.209,1.2106,349.0 +2005-10-26 08:00:00,1.2106,1.2138,1.2098,1.211,525.0 +2005-10-26 09:00:00,1.2111,1.2118,1.2062,1.2072,545.0 +2005-10-26 10:00:00,1.2071,1.2092,1.2065,1.2083,521.0 +2005-10-26 11:00:00,1.2084,1.2088,1.2063,1.2069,438.0 +2005-10-26 12:00:00,1.2068,1.208,1.2061,1.2069,462.0 +2005-10-26 13:00:00,1.2069,1.2087,1.2065,1.2075,457.0 +2005-10-26 14:00:00,1.2076,1.2076,1.2047,1.2068,503.0 +2005-10-26 15:00:00,1.2069,1.209,1.2062,1.2085,473.0 +2005-10-26 16:00:00,1.2086,1.2102,1.2068,1.2076,539.0 +2005-10-26 17:00:00,1.2076,1.2092,1.2069,1.2082,398.0 +2005-10-26 18:00:00,1.2082,1.2087,1.206,1.2067,490.0 +2005-10-26 19:00:00,1.2067,1.2085,1.2065,1.2075,389.0 +2005-10-26 20:00:00,1.2076,1.2081,1.2058,1.2077,360.0 +2005-10-26 21:00:00,1.2076,1.2083,1.2063,1.2068,368.0 +2005-10-26 22:00:00,1.207,1.2073,1.206,1.2067,308.0 +2005-10-26 23:00:00,1.2067,1.2072,1.2055,1.2059,273.0 +2005-10-27 00:00:00,1.2059,1.2064,1.2055,1.2061,270.0 +2005-10-27 01:00:00,1.2062,1.2065,1.2042,1.2052,365.0 +2005-10-27 02:00:00,1.2054,1.2091,1.2049,1.2082,431.0 +2005-10-27 03:00:00,1.2082,1.2098,1.2082,1.209,367.0 +2005-10-27 04:00:00,1.2091,1.2099,1.2085,1.2097,317.0 +2005-10-27 05:00:00,1.2097,1.2126,1.2095,1.2111,459.0 +2005-10-27 06:00:00,1.2114,1.2133,1.2109,1.2122,404.0 +2005-10-27 07:00:00,1.2121,1.2131,1.2087,1.2093,498.0 +2005-10-27 08:00:00,1.2093,1.2107,1.2081,1.2105,447.0 +2005-10-27 09:00:00,1.2106,1.2133,1.21,1.2115,516.0 +2005-10-27 10:00:00,1.2114,1.2153,1.2114,1.2127,530.0 +2005-10-27 11:00:00,1.2124,1.2132,1.2115,1.2122,426.0 +2005-10-27 12:00:00,1.2121,1.2144,1.2117,1.2129,405.0 +2005-10-27 13:00:00,1.2128,1.2137,1.2121,1.2134,408.0 +2005-10-27 14:00:00,1.2134,1.2174,1.2123,1.2164,548.0 +2005-10-27 15:00:00,1.2163,1.2171,1.2143,1.215,492.0 +2005-10-27 16:00:00,1.2151,1.2155,1.2131,1.2145,539.0 +2005-10-27 17:00:00,1.2145,1.2154,1.213,1.215,427.0 +2005-10-27 18:00:00,1.2149,1.2157,1.2136,1.2141,410.0 +2005-10-27 19:00:00,1.214,1.2149,1.2137,1.2146,339.0 +2005-10-27 20:00:00,1.2146,1.2147,1.2121,1.2143,398.0 +2005-10-27 21:00:00,1.2142,1.2146,1.2132,1.2139,360.0 +2005-10-27 22:00:00,1.2138,1.2146,1.2131,1.214,301.0 +2005-10-27 23:00:00,1.2141,1.2147,1.2133,1.2138,278.0 +2005-10-28 00:00:00,1.2139,1.2146,1.2137,1.2141,304.0 +2005-10-28 01:00:00,1.2142,1.2147,1.2131,1.2141,350.0 +2005-10-28 02:00:00,1.2141,1.2157,1.2139,1.2148,380.0 +2005-10-28 03:00:00,1.2148,1.215,1.2124,1.2136,386.0 +2005-10-28 04:00:00,1.2136,1.2152,1.2134,1.2141,326.0 +2005-10-28 05:00:00,1.2143,1.2146,1.2135,1.2136,276.0 +2005-10-28 06:00:00,1.2136,1.2143,1.2134,1.2137,278.0 +2005-10-28 07:00:00,1.2136,1.2142,1.2132,1.2135,302.0 +2005-10-28 08:00:00,1.2134,1.2162,1.2131,1.2151,453.0 +2005-10-28 09:00:00,1.2151,1.2172,1.2144,1.2166,494.0 +2005-10-28 10:00:00,1.2165,1.2173,1.2147,1.2152,461.0 +2005-10-28 11:00:00,1.2152,1.2164,1.2144,1.215,465.0 +2005-10-28 12:00:00,1.215,1.216,1.2143,1.2149,404.0 +2005-10-28 13:00:00,1.2151,1.2158,1.2134,1.2141,405.0 +2005-10-28 14:00:00,1.2143,1.2148,1.2094,1.2109,568.0 +2005-10-28 15:00:00,1.2108,1.2127,1.2096,1.2124,518.0 +2005-10-28 16:00:00,1.2123,1.2133,1.2101,1.2104,489.0 +2005-10-28 17:00:00,1.2105,1.2108,1.2082,1.2095,459.0 +2005-10-28 18:00:00,1.209,1.2093,1.2066,1.2069,482.0 +2005-10-28 19:00:00,1.2064,1.2072,1.2048,1.2062,509.0 +2005-10-28 20:00:00,1.2062,1.2066,1.2052,1.2061,339.0 +2005-10-28 21:00:00,1.2061,1.2073,1.2061,1.2064,291.0 +2005-10-28 22:00:00,1.2065,1.2071,1.2062,1.207,259.0 +2005-10-28 23:00:00,1.207,1.2073,1.2062,1.2066,135.0 +2005-10-31 01:00:00,1.2062,1.2065,1.2042,1.2062,334.0 +2005-10-31 02:00:00,1.2062,1.2074,1.2058,1.2069,297.0 +2005-10-31 03:00:00,1.207,1.2073,1.2058,1.2061,318.0 +2005-10-31 04:00:00,1.2061,1.2064,1.2052,1.2057,270.0 +2005-10-31 05:00:00,1.2058,1.2064,1.2044,1.2047,340.0 +2005-10-31 06:00:00,1.2048,1.2062,1.2045,1.2056,308.0 +2005-10-31 07:00:00,1.2055,1.2072,1.2054,1.2069,298.0 +2005-10-31 08:00:00,1.2068,1.207,1.2053,1.2063,370.0 +2005-10-31 09:00:00,1.2065,1.2092,1.2053,1.2081,489.0 +2005-10-31 10:00:00,1.2081,1.2091,1.2059,1.2069,450.0 +2005-10-31 11:00:00,1.2069,1.2075,1.2052,1.2054,413.0 +2005-10-31 12:00:00,1.2055,1.2063,1.2034,1.2039,469.0 +2005-10-31 13:00:00,1.204,1.205,1.2019,1.2029,448.0 +2005-10-31 14:00:00,1.2028,1.2032,1.2001,1.2007,477.0 +2005-10-31 15:00:00,1.2006,1.2021,1.2002,1.2009,467.0 +2005-10-31 16:00:00,1.2004,1.2009,1.1967,1.1977,517.0 +2005-10-31 17:00:00,1.1977,1.2,1.1973,1.1993,523.0 +2005-10-31 18:00:00,1.1993,1.2001,1.1985,1.1989,485.0 +2005-10-31 19:00:00,1.1986,1.1994,1.1975,1.1986,392.0 +2005-10-31 20:00:00,1.1987,1.1999,1.1979,1.199,356.0 +2005-10-31 21:00:00,1.199,1.1997,1.1981,1.1984,357.0 +2005-10-31 22:00:00,1.1984,1.2,1.1983,1.1993,291.0 +2005-10-31 23:00:00,1.1993,1.1997,1.1976,1.1984,315.0 +2005-11-01 00:00:00,1.1983,1.1989,1.1976,1.1987,298.0 +2005-11-01 01:00:00,1.1986,1.199,1.1976,1.198,343.0 +2005-11-01 02:00:00,1.1981,1.1988,1.1975,1.198,328.0 +2005-11-01 03:00:00,1.198,1.1987,1.1975,1.1979,342.0 +2005-11-01 04:00:00,1.1978,1.1984,1.1976,1.1982,315.0 +2005-11-01 05:00:00,1.198,1.1986,1.1976,1.198,300.0 +2005-11-01 06:00:00,1.1979,1.1985,1.1975,1.1981,331.0 +2005-11-01 07:00:00,1.1982,1.1986,1.1973,1.198,352.0 +2005-11-01 08:00:00,1.1979,1.1997,1.1977,1.1991,452.0 +2005-11-01 09:00:00,1.1991,1.2014,1.1984,1.1991,504.0 +2005-11-01 10:00:00,1.1992,1.2015,1.1986,1.2011,451.0 +2005-11-01 11:00:00,1.201,1.2021,1.2001,1.2004,488.0 +2005-11-01 12:00:00,1.2005,1.2017,1.1997,1.201,470.0 +2005-11-01 13:00:00,1.2011,1.2029,1.2003,1.2017,465.0 +2005-11-01 14:00:00,1.2019,1.2023,1.1991,1.1991,458.0 +2005-11-01 15:00:00,1.1992,1.2003,1.198,1.1989,485.0 +2005-11-01 16:00:00,1.1989,1.2006,1.1972,1.1992,594.0 +2005-11-01 17:00:00,1.1992,1.2016,1.1987,1.1997,485.0 +2005-11-01 18:00:00,1.1997,1.2012,1.199,1.2006,439.0 +2005-11-01 19:00:00,1.2006,1.2009,1.1995,1.2008,360.0 +2005-11-01 20:00:00,1.2007,1.202,1.1983,1.2002,523.0 +2005-11-01 21:00:00,1.2003,1.2019,1.1996,1.2013,399.0 +2005-11-01 22:00:00,1.2013,1.2033,1.2008,1.2019,353.0 +2005-11-01 23:00:00,1.2019,1.2043,1.2018,1.2037,344.0 +2005-11-02 00:00:00,1.2034,1.2041,1.2018,1.2022,389.0 +2005-11-02 01:00:00,1.2021,1.2025,1.2002,1.2011,399.0 +2005-11-02 02:00:00,1.2011,1.2019,1.2004,1.2017,339.0 +2005-11-02 03:00:00,1.2016,1.2032,1.2015,1.203,339.0 +2005-11-02 04:00:00,1.2029,1.2043,1.2025,1.2035,353.0 +2005-11-02 05:00:00,1.2034,1.2045,1.2033,1.2042,382.0 +2005-11-02 06:00:00,1.2043,1.205,1.2032,1.2038,409.0 +2005-11-02 07:00:00,1.2035,1.2042,1.2031,1.2038,368.0 +2005-11-02 08:00:00,1.2037,1.2044,1.2021,1.2036,464.0 +2005-11-02 09:00:00,1.2036,1.2042,1.2006,1.2011,478.0 +2005-11-02 10:00:00,1.2012,1.2023,1.2008,1.2016,429.0 +2005-11-02 11:00:00,1.2017,1.2027,1.2011,1.2016,413.0 +2005-11-02 12:00:00,1.2015,1.2017,1.1987,1.1995,468.0 +2005-11-02 13:00:00,1.1997,1.2005,1.1988,1.1994,381.0 +2005-11-02 14:00:00,1.1996,1.2031,1.1986,1.2029,465.0 +2005-11-02 15:00:00,1.203,1.2049,1.2022,1.2031,530.0 +2005-11-02 16:00:00,1.2032,1.2074,1.2019,1.2067,505.0 +2005-11-02 17:00:00,1.2066,1.2077,1.206,1.2068,429.0 +2005-11-02 18:00:00,1.2069,1.2085,1.2059,1.2064,456.0 +2005-11-02 19:00:00,1.2062,1.207,1.2055,1.2066,431.0 +2005-11-02 20:00:00,1.2065,1.2076,1.2059,1.207,337.0 +2005-11-02 21:00:00,1.207,1.2073,1.206,1.2071,300.0 +2005-11-02 22:00:00,1.207,1.2076,1.2063,1.2073,292.0 +2005-11-02 23:00:00,1.2073,1.2079,1.2071,1.2073,334.0 +2005-11-03 00:00:00,1.2074,1.2079,1.206,1.2066,323.0 +2005-11-03 01:00:00,1.2067,1.2072,1.2059,1.2069,310.0 +2005-11-03 02:00:00,1.2068,1.2069,1.206,1.2065,319.0 +2005-11-03 03:00:00,1.2065,1.2072,1.2062,1.2066,247.0 +2005-11-03 04:00:00,1.2067,1.2073,1.2064,1.2068,241.0 +2005-11-03 05:00:00,1.2067,1.2073,1.2066,1.207,251.0 +2005-11-03 06:00:00,1.2071,1.2076,1.2066,1.2072,300.0 +2005-11-03 07:00:00,1.2071,1.2075,1.206,1.2062,301.0 +2005-11-03 08:00:00,1.2061,1.2067,1.2051,1.2059,369.0 +2005-11-03 09:00:00,1.2059,1.2064,1.205,1.206,366.0 +2005-11-03 10:00:00,1.2061,1.2083,1.2055,1.2059,406.0 +2005-11-03 11:00:00,1.2058,1.2067,1.2054,1.2056,402.0 +2005-11-03 12:00:00,1.2057,1.2069,1.2045,1.2058,416.0 +2005-11-03 13:00:00,1.2056,1.2069,1.2046,1.2055,482.0 +2005-11-03 14:00:00,1.2054,1.2056,1.1998,1.201,597.0 +2005-11-03 15:00:00,1.201,1.2022,1.1979,1.2005,546.0 +2005-11-03 16:00:00,1.2003,1.2018,1.1984,1.2005,565.0 +2005-11-03 17:00:00,1.2004,1.2011,1.1981,1.1984,499.0 +2005-11-03 18:00:00,1.1983,1.1987,1.1948,1.1961,581.0 +2005-11-03 19:00:00,1.1962,1.1973,1.1953,1.1962,450.0 +2005-11-03 20:00:00,1.1961,1.1964,1.1934,1.1939,490.0 +2005-11-03 21:00:00,1.1937,1.1951,1.1937,1.1945,370.0 +2005-11-03 22:00:00,1.1944,1.1951,1.194,1.1946,323.0 +2005-11-03 23:00:00,1.1945,1.1951,1.1937,1.1942,312.0 +2005-11-04 00:00:00,1.1941,1.1953,1.1939,1.195,286.0 +2005-11-04 01:00:00,1.195,1.1953,1.1931,1.1937,364.0 +2005-11-04 02:00:00,1.1936,1.1945,1.1935,1.1939,334.0 +2005-11-04 03:00:00,1.1939,1.1953,1.1937,1.1947,337.0 +2005-11-04 04:00:00,1.1947,1.1949,1.1932,1.1939,344.0 +2005-11-04 05:00:00,1.194,1.1943,1.1931,1.1934,338.0 +2005-11-04 06:00:00,1.1934,1.1939,1.193,1.1932,303.0 +2005-11-04 07:00:00,1.1932,1.1946,1.1928,1.1945,361.0 +2005-11-04 08:00:00,1.1945,1.1948,1.1932,1.1939,409.0 +2005-11-04 09:00:00,1.194,1.1956,1.1928,1.195,413.0 +2005-11-04 10:00:00,1.1951,1.1954,1.1932,1.194,377.0 +2005-11-04 11:00:00,1.194,1.195,1.1937,1.1947,402.0 +2005-11-04 12:00:00,1.1947,1.1953,1.1934,1.1935,401.0 +2005-11-04 13:00:00,1.1935,1.1945,1.1932,1.1942,378.0 +2005-11-04 14:00:00,1.1941,1.198,1.192,1.1978,602.0 +2005-11-04 15:00:00,1.1977,1.1997,1.1923,1.1925,589.0 +2005-11-04 16:00:00,1.1926,1.1932,1.18,1.1808,678.0 +2005-11-04 17:00:00,1.181,1.1842,1.1806,1.1825,497.0 +2005-11-04 18:00:00,1.1826,1.1832,1.1806,1.1822,500.0 +2005-11-04 19:00:00,1.1822,1.1836,1.1815,1.1817,486.0 +2005-11-04 20:00:00,1.1818,1.1828,1.1815,1.1824,311.0 +2005-11-04 21:00:00,1.1823,1.1827,1.1816,1.1824,303.0 +2005-11-04 22:00:00,1.1826,1.1826,1.1811,1.1813,257.0 +2005-11-04 23:00:00,1.1812,1.1819,1.1804,1.181,146.0 +2005-11-07 01:00:00,1.1803,1.1815,1.1801,1.181,327.0 +2005-11-07 02:00:00,1.1809,1.1819,1.1802,1.1816,361.0 +2005-11-07 03:00:00,1.1816,1.1818,1.1809,1.1815,285.0 +2005-11-07 04:00:00,1.1814,1.1826,1.1813,1.1826,304.0 +2005-11-07 05:00:00,1.1825,1.1826,1.1813,1.1817,338.0 +2005-11-07 06:00:00,1.1817,1.1821,1.1805,1.1807,293.0 +2005-11-07 07:00:00,1.1807,1.1817,1.1805,1.1811,313.0 +2005-11-07 08:00:00,1.181,1.1821,1.1781,1.1789,416.0 +2005-11-07 09:00:00,1.1789,1.1823,1.1785,1.1812,499.0 +2005-11-07 10:00:00,1.1812,1.1834,1.1808,1.182,489.0 +2005-11-07 11:00:00,1.1821,1.1833,1.1815,1.182,415.0 +2005-11-07 12:00:00,1.182,1.1827,1.1814,1.1818,379.0 +2005-11-07 13:00:00,1.1819,1.1828,1.1806,1.1823,415.0 +2005-11-07 14:00:00,1.1823,1.1829,1.1777,1.1783,473.0 +2005-11-07 15:00:00,1.1783,1.1801,1.1775,1.1783,527.0 +2005-11-07 16:00:00,1.1784,1.1821,1.1775,1.1797,480.0 +2005-11-07 17:00:00,1.1797,1.1809,1.1781,1.1796,478.0 +2005-11-07 18:00:00,1.1796,1.1807,1.1776,1.1782,446.0 +2005-11-07 19:00:00,1.1781,1.1798,1.1779,1.1795,382.0 +2005-11-07 20:00:00,1.1793,1.1825,1.1792,1.1819,416.0 +2005-11-07 21:00:00,1.1819,1.1819,1.1803,1.1809,383.0 +2005-11-07 22:00:00,1.181,1.1814,1.1801,1.1804,316.0 +2005-11-07 23:00:00,1.1804,1.1805,1.1785,1.1788,292.0 +2005-11-08 00:00:00,1.179,1.18,1.1786,1.1791,313.0 +2005-11-08 01:00:00,1.179,1.1794,1.1751,1.1765,368.0 +2005-11-08 02:00:00,1.1766,1.1768,1.1709,1.1721,468.0 +2005-11-08 03:00:00,1.1722,1.1731,1.1715,1.1722,331.0 +2005-11-08 04:00:00,1.1722,1.173,1.1714,1.1726,342.0 +2005-11-08 05:00:00,1.1725,1.1732,1.1721,1.1724,305.0 +2005-11-08 06:00:00,1.1725,1.1735,1.1721,1.1731,335.0 +2005-11-08 07:00:00,1.173,1.1734,1.1721,1.1726,359.0 +2005-11-08 08:00:00,1.1727,1.1741,1.1722,1.1728,428.0 +2005-11-08 09:00:00,1.173,1.1733,1.1714,1.1725,467.0 +2005-11-08 10:00:00,1.1725,1.1748,1.1709,1.1738,513.0 +2005-11-08 11:00:00,1.1739,1.1749,1.1729,1.1746,413.0 +2005-11-08 12:00:00,1.1746,1.1747,1.1718,1.1726,512.0 +2005-11-08 13:00:00,1.1725,1.1748,1.1719,1.1744,425.0 +2005-11-08 14:00:00,1.1744,1.175,1.1734,1.1743,422.0 +2005-11-08 15:00:00,1.1743,1.1768,1.174,1.1762,488.0 +2005-11-08 16:00:00,1.1763,1.178,1.1751,1.1762,463.0 +2005-11-08 17:00:00,1.1761,1.1781,1.1756,1.1774,448.0 +2005-11-08 18:00:00,1.1774,1.1789,1.1768,1.1777,428.0 +2005-11-08 19:00:00,1.1777,1.1796,1.1771,1.1788,394.0 +2005-11-08 20:00:00,1.1788,1.179,1.1775,1.1788,356.0 +2005-11-08 21:00:00,1.1789,1.1789,1.1772,1.1779,337.0 +2005-11-08 22:00:00,1.178,1.1788,1.1778,1.1781,304.0 +2005-11-08 23:00:00,1.1781,1.1795,1.1775,1.1779,345.0 +2005-11-09 00:00:00,1.178,1.1784,1.1767,1.177,291.0 +2005-11-09 01:00:00,1.177,1.1773,1.1758,1.1768,336.0 +2005-11-09 02:00:00,1.177,1.1778,1.1766,1.1776,298.0 +2005-11-09 03:00:00,1.1775,1.1776,1.1758,1.1761,289.0 +2005-11-09 04:00:00,1.1761,1.1771,1.1756,1.1763,285.0 +2005-11-09 05:00:00,1.1763,1.1772,1.1759,1.1764,298.0 +2005-11-09 06:00:00,1.1765,1.1767,1.1759,1.1762,266.0 +2005-11-09 07:00:00,1.1762,1.1775,1.176,1.177,315.0 +2005-11-09 08:00:00,1.177,1.1782,1.1764,1.1769,414.0 +2005-11-09 09:00:00,1.1769,1.178,1.1756,1.1771,437.0 +2005-11-09 10:00:00,1.1771,1.178,1.1758,1.176,419.0 +2005-11-09 11:00:00,1.176,1.1773,1.1755,1.176,423.0 +2005-11-09 12:00:00,1.176,1.1765,1.1727,1.1739,471.0 +2005-11-09 13:00:00,1.1738,1.1759,1.1736,1.1745,423.0 +2005-11-09 14:00:00,1.1743,1.1786,1.1738,1.1782,452.0 +2005-11-09 15:00:00,1.1782,1.1792,1.1722,1.1728,570.0 +2005-11-09 16:00:00,1.1729,1.1751,1.1717,1.1737,535.0 +2005-11-09 17:00:00,1.1737,1.1752,1.1721,1.174,508.0 +2005-11-09 18:00:00,1.174,1.1755,1.1732,1.1737,460.0 +2005-11-09 19:00:00,1.1736,1.1777,1.1731,1.1764,464.0 +2005-11-09 20:00:00,1.1763,1.1778,1.176,1.1774,361.0 +2005-11-09 21:00:00,1.1773,1.1778,1.1762,1.177,346.0 +2005-11-09 22:00:00,1.177,1.1775,1.1758,1.1767,353.0 +2005-11-09 23:00:00,1.1765,1.1771,1.1761,1.1768,331.0 +2005-11-10 00:00:00,1.1767,1.1781,1.1762,1.1776,346.0 +2005-11-10 01:00:00,1.1776,1.178,1.175,1.176,350.0 +2005-11-10 02:00:00,1.176,1.1772,1.1754,1.1767,303.0 +2005-11-10 03:00:00,1.1766,1.1772,1.1758,1.1762,312.0 +2005-11-10 04:00:00,1.1762,1.1769,1.1759,1.1761,308.0 +2005-11-10 05:00:00,1.176,1.1765,1.1752,1.1758,335.0 +2005-11-10 06:00:00,1.1759,1.1766,1.1755,1.1758,327.0 +2005-11-10 07:00:00,1.176,1.1772,1.1757,1.1769,364.0 +2005-11-10 08:00:00,1.1767,1.1775,1.1759,1.1769,426.0 +2005-11-10 09:00:00,1.177,1.1777,1.176,1.1768,407.0 +2005-11-10 10:00:00,1.1769,1.1784,1.1763,1.1778,403.0 +2005-11-10 11:00:00,1.1778,1.1788,1.1768,1.1775,433.0 +2005-11-10 12:00:00,1.1774,1.179,1.1768,1.1776,431.0 +2005-11-10 13:00:00,1.1777,1.1786,1.1759,1.1761,432.0 +2005-11-10 14:00:00,1.1761,1.1799,1.1739,1.1748,616.0 +2005-11-10 15:00:00,1.1748,1.1771,1.1732,1.1744,586.0 +2005-11-10 16:00:00,1.1745,1.1753,1.1726,1.1748,518.0 +2005-11-10 17:00:00,1.1748,1.175,1.1724,1.1742,500.0 +2005-11-10 18:00:00,1.1743,1.1754,1.1735,1.1741,444.0 +2005-11-10 19:00:00,1.1741,1.1743,1.1727,1.1733,425.0 +2005-11-10 20:00:00,1.1732,1.1743,1.1687,1.1696,408.0 +2005-11-10 21:00:00,1.1696,1.1698,1.1675,1.1688,438.0 +2005-11-10 22:00:00,1.1687,1.1691,1.1679,1.1684,343.0 +2005-11-10 23:00:00,1.1685,1.1697,1.1681,1.1691,330.0 +2005-11-11 00:00:00,1.1691,1.1697,1.1671,1.1672,325.0 +2005-11-11 01:00:00,1.1673,1.1694,1.1671,1.1686,420.0 +2005-11-11 02:00:00,1.1686,1.1698,1.1684,1.1695,349.0 +2005-11-11 03:00:00,1.1696,1.1698,1.169,1.1695,330.0 +2005-11-11 04:00:00,1.1696,1.1697,1.1684,1.1694,314.0 +2005-11-11 05:00:00,1.1694,1.1701,1.1688,1.1698,340.0 +2005-11-11 06:00:00,1.1698,1.1699,1.1687,1.1687,321.0 +2005-11-11 07:00:00,1.1687,1.1703,1.1683,1.1698,364.0 +2005-11-11 08:00:00,1.1697,1.171,1.1694,1.1701,423.0 +2005-11-11 09:00:00,1.1702,1.1712,1.1697,1.1704,391.0 +2005-11-11 10:00:00,1.1703,1.171,1.1684,1.1697,429.0 +2005-11-11 11:00:00,1.1697,1.1709,1.1688,1.1703,426.0 +2005-11-11 12:00:00,1.1705,1.1712,1.1694,1.1698,417.0 +2005-11-11 13:00:00,1.1696,1.1705,1.1688,1.1704,399.0 +2005-11-11 14:00:00,1.1704,1.1708,1.1695,1.17,384.0 +2005-11-11 15:00:00,1.1703,1.1707,1.1693,1.1701,434.0 +2005-11-11 16:00:00,1.1701,1.1709,1.1693,1.1706,374.0 +2005-11-11 17:00:00,1.1705,1.1715,1.17,1.1706,402.0 +2005-11-11 18:00:00,1.1706,1.1708,1.1699,1.1704,313.0 +2005-11-11 19:00:00,1.1704,1.1705,1.17,1.1702,264.0 +2005-11-11 20:00:00,1.1703,1.171,1.17,1.1706,269.0 +2005-11-11 21:00:00,1.1707,1.1734,1.1705,1.173,297.0 +2005-11-11 22:00:00,1.1732,1.1734,1.1715,1.1728,247.0 +2005-11-11 23:00:00,1.1728,1.174,1.1727,1.1738,131.0 +2005-11-14 01:00:00,1.1729,1.1746,1.1723,1.1724,345.0 +2005-11-14 02:00:00,1.1724,1.1743,1.1722,1.1738,274.0 +2005-11-14 03:00:00,1.1738,1.1743,1.1733,1.1739,288.0 +2005-11-14 04:00:00,1.1738,1.1747,1.1734,1.1744,259.0 +2005-11-14 05:00:00,1.1745,1.1775,1.1742,1.1769,386.0 +2005-11-14 06:00:00,1.1768,1.177,1.1758,1.1765,330.0 +2005-11-14 07:00:00,1.1764,1.1773,1.1752,1.1754,341.0 +2005-11-14 08:00:00,1.1753,1.1762,1.1743,1.1745,422.0 +2005-11-14 09:00:00,1.1745,1.1758,1.1739,1.1756,420.0 +2005-11-14 10:00:00,1.1756,1.177,1.1747,1.1751,466.0 +2005-11-14 11:00:00,1.1751,1.1756,1.1735,1.1753,383.0 +2005-11-14 12:00:00,1.1752,1.1753,1.1731,1.1732,433.0 +2005-11-14 13:00:00,1.1731,1.1739,1.1712,1.1713,417.0 +2005-11-14 14:00:00,1.1713,1.1719,1.1688,1.1703,434.0 +2005-11-14 15:00:00,1.1703,1.1714,1.1694,1.1702,463.0 +2005-11-14 16:00:00,1.1703,1.171,1.1691,1.1705,473.0 +2005-11-14 17:00:00,1.1705,1.1707,1.1659,1.1668,524.0 +2005-11-14 18:00:00,1.1669,1.1685,1.1664,1.1682,428.0 +2005-11-14 19:00:00,1.1681,1.1707,1.1681,1.1696,437.0 +2005-11-14 20:00:00,1.1695,1.1701,1.1687,1.1688,415.0 +2005-11-14 21:00:00,1.1688,1.1698,1.1686,1.1695,328.0 +2005-11-14 22:00:00,1.1697,1.1697,1.1685,1.1686,301.0 +2005-11-14 23:00:00,1.1686,1.1698,1.1684,1.1695,285.0 +2005-11-15 00:00:00,1.1692,1.1696,1.1685,1.169,282.0 +2005-11-15 01:00:00,1.1691,1.1703,1.1688,1.1695,364.0 +2005-11-15 02:00:00,1.1694,1.17,1.1688,1.1691,323.0 +2005-11-15 03:00:00,1.1692,1.1702,1.169,1.1693,317.0 +2005-11-15 04:00:00,1.1694,1.17,1.1692,1.1695,287.0 +2005-11-15 05:00:00,1.1696,1.1699,1.1688,1.1692,286.0 +2005-11-15 06:00:00,1.1694,1.1697,1.1683,1.1688,309.0 +2005-11-15 07:00:00,1.1686,1.1697,1.1685,1.1688,338.0 +2005-11-15 08:00:00,1.169,1.1709,1.1687,1.1694,431.0 +2005-11-15 09:00:00,1.1695,1.1716,1.1691,1.1703,470.0 +2005-11-15 10:00:00,1.1706,1.1713,1.1701,1.1708,458.0 +2005-11-15 11:00:00,1.1712,1.1713,1.1665,1.1668,453.0 +2005-11-15 12:00:00,1.1666,1.1676,1.1648,1.1661,487.0 +2005-11-15 13:00:00,1.1661,1.1661,1.1638,1.1657,428.0 +2005-11-15 14:00:00,1.1657,1.1693,1.1652,1.1678,558.0 +2005-11-15 15:00:00,1.1677,1.1695,1.1672,1.168,474.0 +2005-11-15 16:00:00,1.168,1.1702,1.1655,1.1675,515.0 +2005-11-15 17:00:00,1.1674,1.1724,1.1668,1.1695,535.0 +2005-11-15 18:00:00,1.1694,1.1704,1.1681,1.1688,464.0 +2005-11-15 19:00:00,1.169,1.1701,1.1683,1.1692,386.0 +2005-11-15 20:00:00,1.1698,1.1714,1.1689,1.1711,381.0 +2005-11-15 21:00:00,1.171,1.1731,1.1707,1.1727,445.0 +2005-11-15 22:00:00,1.1727,1.1728,1.1716,1.172,320.0 +2005-11-15 23:00:00,1.1719,1.1726,1.1714,1.1719,315.0 +2005-11-16 00:00:00,1.1718,1.174,1.1717,1.1731,344.0 +2005-11-16 01:00:00,1.1731,1.1733,1.1719,1.1721,339.0 +2005-11-16 02:00:00,1.1723,1.1729,1.1717,1.1724,337.0 +2005-11-16 03:00:00,1.1721,1.1727,1.1718,1.1723,291.0 +2005-11-16 04:00:00,1.1724,1.1727,1.1715,1.1718,313.0 +2005-11-16 05:00:00,1.1716,1.1721,1.171,1.1715,304.0 +2005-11-16 06:00:00,1.1716,1.1718,1.1706,1.1712,306.0 +2005-11-16 07:00:00,1.1713,1.1718,1.1705,1.1708,324.0 +2005-11-16 08:00:00,1.1708,1.1725,1.1705,1.1711,403.0 +2005-11-16 09:00:00,1.1712,1.1734,1.171,1.1727,428.0 +2005-11-16 10:00:00,1.1727,1.1732,1.1717,1.1729,420.0 +2005-11-16 11:00:00,1.1727,1.1729,1.1679,1.1682,461.0 +2005-11-16 12:00:00,1.1682,1.1693,1.1672,1.1682,471.0 +2005-11-16 13:00:00,1.1681,1.1694,1.1676,1.1687,443.0 +2005-11-16 14:00:00,1.1687,1.1702,1.1674,1.1696,498.0 +2005-11-16 15:00:00,1.1695,1.1699,1.1645,1.1647,601.0 +2005-11-16 16:00:00,1.1646,1.1674,1.1645,1.1666,522.0 +2005-11-16 17:00:00,1.1664,1.1695,1.1659,1.1671,529.0 +2005-11-16 18:00:00,1.1671,1.1697,1.1669,1.1688,456.0 +2005-11-16 19:00:00,1.1688,1.1699,1.1682,1.1692,409.0 +2005-11-16 20:00:00,1.1692,1.1695,1.1683,1.1687,348.0 +2005-11-16 21:00:00,1.1688,1.1689,1.1671,1.1674,350.0 +2005-11-16 22:00:00,1.1674,1.1678,1.1665,1.1667,338.0 +2005-11-16 23:00:00,1.1669,1.1677,1.1666,1.1672,302.0 +2005-11-17 00:00:00,1.1673,1.1679,1.1666,1.1677,344.0 +2005-11-17 01:00:00,1.1676,1.169,1.1674,1.1679,369.0 +2005-11-17 02:00:00,1.1679,1.1683,1.1672,1.1676,357.0 +2005-11-17 03:00:00,1.1677,1.1679,1.1659,1.1667,325.0 +2005-11-17 04:00:00,1.1668,1.1689,1.1663,1.1678,410.0 +2005-11-17 05:00:00,1.1679,1.1686,1.1665,1.1674,407.0 +2005-11-17 06:00:00,1.1675,1.1678,1.1667,1.1673,321.0 +2005-11-17 07:00:00,1.1673,1.1678,1.1669,1.1675,332.0 +2005-11-17 08:00:00,1.1674,1.1685,1.1652,1.1655,465.0 +2005-11-17 09:00:00,1.1655,1.1698,1.1643,1.1688,498.0 +2005-11-17 10:00:00,1.1687,1.1705,1.1674,1.168,488.0 +2005-11-17 11:00:00,1.1681,1.1685,1.1667,1.1675,454.0 +2005-11-17 12:00:00,1.1673,1.1691,1.1672,1.1685,373.0 +2005-11-17 13:00:00,1.1686,1.1697,1.1677,1.1691,433.0 +2005-11-17 14:00:00,1.1692,1.1697,1.1671,1.1675,501.0 +2005-11-17 15:00:00,1.1674,1.1716,1.1665,1.1707,531.0 +2005-11-17 16:00:00,1.1709,1.1731,1.1705,1.1725,505.0 +2005-11-17 17:00:00,1.1725,1.1734,1.17,1.1707,455.0 +2005-11-17 18:00:00,1.1706,1.1723,1.1704,1.1718,484.0 +2005-11-17 19:00:00,1.1717,1.1765,1.1716,1.1758,498.0 +2005-11-17 20:00:00,1.1759,1.1764,1.1737,1.1755,461.0 +2005-11-17 21:00:00,1.1755,1.1758,1.1745,1.1753,377.0 +2005-11-17 22:00:00,1.1754,1.1761,1.1748,1.1752,330.0 +2005-11-17 23:00:00,1.1752,1.1755,1.174,1.1744,334.0 +2005-11-18 00:00:00,1.1743,1.1751,1.1741,1.1747,303.0 +2005-11-18 01:00:00,1.1746,1.1757,1.1745,1.175,368.0 +2005-11-18 02:00:00,1.1751,1.1756,1.1743,1.1745,323.0 +2005-11-18 03:00:00,1.1748,1.1751,1.1734,1.1738,337.0 +2005-11-18 04:00:00,1.1737,1.1741,1.1717,1.1724,367.0 +2005-11-18 05:00:00,1.1724,1.1728,1.1712,1.1722,358.0 +2005-11-18 06:00:00,1.1722,1.1732,1.172,1.1725,341.0 +2005-11-18 07:00:00,1.1725,1.1729,1.1714,1.1719,390.0 +2005-11-18 08:00:00,1.1719,1.173,1.171,1.1714,448.0 +2005-11-18 09:00:00,1.1714,1.1717,1.1672,1.1683,434.0 +2005-11-18 10:00:00,1.1685,1.1689,1.1664,1.1675,403.0 +2005-11-18 11:00:00,1.1677,1.1687,1.1671,1.1681,420.0 +2005-11-18 12:00:00,1.1682,1.1691,1.1673,1.1684,418.0 +2005-11-18 13:00:00,1.1683,1.1699,1.1679,1.1688,428.0 +2005-11-18 14:00:00,1.1688,1.1725,1.1667,1.1717,534.0 +2005-11-18 15:00:00,1.1717,1.1796,1.1709,1.1774,743.0 +2005-11-18 16:00:00,1.1775,1.1776,1.1697,1.1709,556.0 +2005-11-18 17:00:00,1.1708,1.1766,1.1705,1.1747,465.0 +2005-11-18 18:00:00,1.1748,1.1756,1.1732,1.1747,416.0 +2005-11-18 19:00:00,1.1749,1.177,1.1743,1.1762,394.0 +2005-11-18 20:00:00,1.176,1.1769,1.1755,1.1762,368.0 +2005-11-18 21:00:00,1.1762,1.1772,1.1759,1.1765,358.0 +2005-11-18 22:00:00,1.1768,1.1778,1.1763,1.1773,361.0 +2005-11-18 23:00:00,1.1773,1.1784,1.177,1.1771,224.0 +2005-11-21 01:00:00,1.1775,1.1782,1.176,1.1774,344.0 +2005-11-21 02:00:00,1.1773,1.1778,1.1765,1.1765,323.0 +2005-11-21 03:00:00,1.1765,1.1779,1.1764,1.1773,315.0 +2005-11-21 04:00:00,1.1773,1.1781,1.1772,1.1779,303.0 +2005-11-21 05:00:00,1.1779,1.1784,1.1774,1.1782,299.0 +2005-11-21 06:00:00,1.1782,1.1785,1.1779,1.178,279.0 +2005-11-21 07:00:00,1.1781,1.1783,1.1765,1.1778,367.0 +2005-11-21 08:00:00,1.1779,1.179,1.1766,1.1777,429.0 +2005-11-21 09:00:00,1.1779,1.1823,1.1765,1.1806,499.0 +2005-11-21 10:00:00,1.1806,1.1835,1.1801,1.1822,484.0 +2005-11-21 11:00:00,1.1822,1.1836,1.1807,1.1829,430.0 +2005-11-21 12:00:00,1.183,1.1833,1.1813,1.1816,445.0 +2005-11-21 13:00:00,1.1815,1.1826,1.181,1.1814,392.0 +2005-11-21 14:00:00,1.1814,1.1836,1.1806,1.1835,422.0 +2005-11-21 15:00:00,1.1834,1.1839,1.181,1.1822,617.0 +2005-11-21 16:00:00,1.1822,1.1835,1.1746,1.1748,674.0 +2005-11-21 17:00:00,1.1745,1.1754,1.1717,1.1731,507.0 +2005-11-21 18:00:00,1.1731,1.1743,1.1725,1.1729,437.0 +2005-11-21 19:00:00,1.1729,1.1738,1.1719,1.173,407.0 +2005-11-21 20:00:00,1.1729,1.1748,1.1724,1.1725,420.0 +2005-11-21 21:00:00,1.1724,1.173,1.1718,1.1725,385.0 +2005-11-21 22:00:00,1.1726,1.1734,1.1722,1.1725,332.0 +2005-11-21 23:00:00,1.1724,1.1735,1.1723,1.1728,311.0 +2005-11-22 00:00:00,1.1724,1.1734,1.1722,1.1733,316.0 +2005-11-22 01:00:00,1.1732,1.1741,1.1727,1.1733,361.0 +2005-11-22 02:00:00,1.1734,1.1738,1.1728,1.1734,346.0 +2005-11-22 03:00:00,1.1734,1.1737,1.1723,1.1728,329.0 +2005-11-22 04:00:00,1.1726,1.1731,1.1722,1.1726,315.0 +2005-11-22 05:00:00,1.1724,1.1731,1.1722,1.1728,316.0 +2005-11-22 06:00:00,1.1727,1.1733,1.1722,1.1724,316.0 +2005-11-22 07:00:00,1.1725,1.1736,1.1722,1.1731,336.0 +2005-11-22 08:00:00,1.1732,1.1741,1.1724,1.1731,387.0 +2005-11-22 09:00:00,1.1731,1.1737,1.1705,1.1713,498.0 +2005-11-22 10:00:00,1.1712,1.1717,1.1687,1.1693,485.0 +2005-11-22 11:00:00,1.1693,1.1717,1.1691,1.1712,434.0 +2005-11-22 12:00:00,1.1711,1.1719,1.1695,1.1699,427.0 +2005-11-22 13:00:00,1.1701,1.1712,1.1695,1.1702,442.0 +2005-11-22 14:00:00,1.1704,1.1711,1.1694,1.1703,429.0 +2005-11-22 15:00:00,1.1703,1.1715,1.1689,1.1694,491.0 +2005-11-22 16:00:00,1.1695,1.1739,1.1685,1.1723,557.0 +2005-11-22 17:00:00,1.1723,1.1743,1.1713,1.1737,516.0 +2005-11-22 18:00:00,1.1736,1.1758,1.1731,1.1743,453.0 +2005-11-22 19:00:00,1.1743,1.1747,1.1727,1.1745,388.0 +2005-11-22 20:00:00,1.1745,1.1828,1.1742,1.1809,686.0 +2005-11-22 21:00:00,1.1808,1.1822,1.18,1.181,419.0 +2005-11-22 22:00:00,1.1811,1.1825,1.181,1.1815,344.0 +2005-11-22 23:00:00,1.1816,1.1826,1.181,1.182,370.0 +2005-11-23 00:00:00,1.1823,1.1825,1.1811,1.1812,333.0 +2005-11-23 01:00:00,1.1814,1.1816,1.1783,1.1793,352.0 +2005-11-23 02:00:00,1.1793,1.1807,1.1789,1.1801,358.0 +2005-11-23 03:00:00,1.18,1.1808,1.1793,1.1796,335.0 +2005-11-23 04:00:00,1.1796,1.1809,1.1795,1.1806,320.0 +2005-11-23 05:00:00,1.1807,1.1816,1.1802,1.1813,371.0 +2005-11-23 06:00:00,1.1812,1.1827,1.1808,1.1825,373.0 +2005-11-23 07:00:00,1.1824,1.1869,1.1816,1.1833,532.0 +2005-11-23 08:00:00,1.1834,1.1846,1.1819,1.1836,536.0 +2005-11-23 09:00:00,1.1836,1.1845,1.1809,1.1816,489.0 +2005-11-23 10:00:00,1.1817,1.1819,1.1787,1.1795,502.0 +2005-11-23 11:00:00,1.1796,1.1812,1.1788,1.1806,404.0 +2005-11-23 12:00:00,1.1803,1.1807,1.1763,1.1771,471.0 +2005-11-23 13:00:00,1.177,1.1791,1.1768,1.1779,474.0 +2005-11-23 14:00:00,1.178,1.1807,1.1774,1.1798,473.0 +2005-11-23 15:00:00,1.1798,1.1819,1.1792,1.1803,551.0 +2005-11-23 16:00:00,1.1803,1.1808,1.1773,1.1789,569.0 +2005-11-23 17:00:00,1.1789,1.1807,1.1782,1.1798,534.0 +2005-11-23 18:00:00,1.1799,1.1817,1.1794,1.1799,444.0 +2005-11-23 19:00:00,1.1798,1.1806,1.1792,1.1804,379.0 +2005-11-23 20:00:00,1.1803,1.1816,1.1796,1.1811,375.0 +2005-11-23 21:00:00,1.181,1.1822,1.1804,1.182,442.0 +2005-11-23 22:00:00,1.1819,1.1827,1.1806,1.1824,372.0 +2005-11-23 23:00:00,1.1824,1.1826,1.1809,1.1811,289.0 +2005-11-24 00:00:00,1.1812,1.1815,1.1803,1.1809,348.0 +2005-11-24 01:00:00,1.1809,1.1826,1.1801,1.1826,361.0 +2005-11-24 02:00:00,1.1825,1.1827,1.1807,1.1818,419.0 +2005-11-24 03:00:00,1.1816,1.1822,1.1807,1.1819,467.0 +2005-11-24 04:00:00,1.1818,1.1822,1.1808,1.1818,380.0 +2005-11-24 05:00:00,1.1817,1.1821,1.1814,1.1818,289.0 +2005-11-24 06:00:00,1.1814,1.1819,1.181,1.1811,270.0 +2005-11-24 07:00:00,1.1811,1.1816,1.1794,1.1797,393.0 +2005-11-24 08:00:00,1.1797,1.1816,1.1792,1.1813,415.0 +2005-11-24 09:00:00,1.1816,1.1825,1.1805,1.181,397.0 +2005-11-24 10:00:00,1.1809,1.1813,1.1778,1.1784,424.0 +2005-11-24 11:00:00,1.1785,1.1812,1.1778,1.1804,452.0 +2005-11-24 12:00:00,1.1804,1.1808,1.1788,1.1793,454.0 +2005-11-24 13:00:00,1.1794,1.1802,1.1781,1.1785,388.0 +2005-11-24 14:00:00,1.1782,1.1798,1.178,1.1795,383.0 +2005-11-24 15:00:00,1.1795,1.1803,1.1782,1.1788,345.0 +2005-11-24 16:00:00,1.1788,1.1796,1.1781,1.1789,376.0 +2005-11-24 17:00:00,1.1788,1.1796,1.1777,1.1783,371.0 +2005-11-24 18:00:00,1.1782,1.1789,1.177,1.1781,333.0 +2005-11-24 19:00:00,1.1782,1.179,1.1778,1.1786,254.0 +2005-11-24 20:00:00,1.1785,1.1793,1.1785,1.1788,232.0 +2005-11-24 21:00:00,1.1787,1.1793,1.1786,1.1788,216.0 +2005-11-24 22:00:00,1.1789,1.1794,1.1783,1.1786,245.0 +2005-11-24 23:00:00,1.1785,1.1792,1.1777,1.1779,269.0 +2005-11-25 00:00:00,1.1782,1.1785,1.1774,1.1779,295.0 +2005-11-25 01:00:00,1.178,1.1782,1.1765,1.1771,349.0 +2005-11-25 02:00:00,1.177,1.1781,1.1769,1.1773,303.0 +2005-11-25 03:00:00,1.1773,1.1776,1.1756,1.1775,367.0 +2005-11-25 04:00:00,1.1775,1.1781,1.1769,1.1781,289.0 +2005-11-25 05:00:00,1.1779,1.1781,1.1768,1.1773,303.0 +2005-11-25 06:00:00,1.1774,1.1775,1.1764,1.1769,306.0 +2005-11-25 07:00:00,1.177,1.1776,1.1766,1.1769,327.0 +2005-11-25 08:00:00,1.1769,1.1772,1.1749,1.1755,444.0 +2005-11-25 09:00:00,1.1756,1.1767,1.1747,1.1754,463.0 +2005-11-25 10:00:00,1.1754,1.176,1.1737,1.1754,470.0 +2005-11-25 11:00:00,1.1756,1.1763,1.1746,1.1761,408.0 +2005-11-25 12:00:00,1.1759,1.1763,1.1745,1.1749,381.0 +2005-11-25 13:00:00,1.1748,1.1761,1.1747,1.1755,354.0 +2005-11-25 14:00:00,1.1755,1.1774,1.1751,1.1767,431.0 +2005-11-25 15:00:00,1.1769,1.1777,1.1754,1.1758,432.0 +2005-11-25 16:00:00,1.1758,1.176,1.1724,1.173,483.0 +2005-11-25 17:00:00,1.173,1.1743,1.172,1.1722,386.0 +2005-11-25 18:00:00,1.1721,1.1729,1.1709,1.1715,430.0 +2005-11-25 19:00:00,1.1715,1.172,1.1708,1.1718,325.0 +2005-11-25 20:00:00,1.1719,1.1726,1.1713,1.172,294.0 +2005-11-25 21:00:00,1.1719,1.1729,1.1716,1.1725,245.0 +2005-11-25 22:00:00,1.1724,1.1734,1.172,1.1724,206.0 +2005-11-25 23:00:00,1.1724,1.1729,1.1719,1.1719,96.0 +2005-11-28 01:00:00,1.1715,1.1716,1.1688,1.1691,363.0 +2005-11-28 02:00:00,1.1693,1.1703,1.1689,1.1699,348.0 +2005-11-28 03:00:00,1.1699,1.1702,1.1689,1.1695,327.0 +2005-11-28 04:00:00,1.1695,1.1696,1.1688,1.1691,275.0 +2005-11-28 05:00:00,1.1692,1.17,1.1688,1.1696,269.0 +2005-11-28 06:00:00,1.1695,1.1705,1.1694,1.1701,311.0 +2005-11-28 07:00:00,1.17,1.1705,1.1692,1.1698,360.0 +2005-11-28 08:00:00,1.1699,1.1703,1.1683,1.1695,459.0 +2005-11-28 09:00:00,1.1695,1.1698,1.168,1.1691,429.0 +2005-11-28 10:00:00,1.1691,1.171,1.169,1.1703,472.0 +2005-11-28 11:00:00,1.1702,1.1718,1.1698,1.1706,428.0 +2005-11-28 12:00:00,1.1706,1.1717,1.1696,1.1711,470.0 +2005-11-28 13:00:00,1.1711,1.172,1.1706,1.1716,421.0 +2005-11-28 14:00:00,1.1716,1.1727,1.1706,1.1716,422.0 +2005-11-28 15:00:00,1.1715,1.1734,1.1712,1.1724,460.0 +2005-11-28 16:00:00,1.1725,1.1796,1.1721,1.1789,530.0 +2005-11-28 17:00:00,1.1789,1.1813,1.1785,1.1801,516.0 +2005-11-28 18:00:00,1.1801,1.1812,1.1788,1.1809,464.0 +2005-11-28 19:00:00,1.1809,1.1862,1.1807,1.1842,490.0 +2005-11-28 20:00:00,1.1849,1.1904,1.184,1.1874,553.0 +2005-11-28 21:00:00,1.1873,1.1878,1.1843,1.1852,395.0 +2005-11-28 22:00:00,1.1852,1.1857,1.1836,1.1848,391.0 +2005-11-28 23:00:00,1.1849,1.1858,1.184,1.1848,312.0 +2005-11-29 00:00:00,1.1847,1.185,1.1832,1.1846,348.0 +2005-11-29 01:00:00,1.1845,1.1865,1.1843,1.1854,409.0 +2005-11-29 02:00:00,1.1854,1.186,1.1809,1.1816,481.0 +2005-11-29 03:00:00,1.1815,1.1825,1.1811,1.1813,389.0 +2005-11-29 04:00:00,1.1812,1.1828,1.181,1.1818,382.0 +2005-11-29 05:00:00,1.1815,1.1828,1.1815,1.1823,322.0 +2005-11-29 06:00:00,1.1822,1.1832,1.182,1.1824,387.0 +2005-11-29 07:00:00,1.1825,1.1836,1.1819,1.1824,420.0 +2005-11-29 08:00:00,1.1822,1.1842,1.1815,1.1834,512.0 +2005-11-29 09:00:00,1.1833,1.1837,1.1819,1.1824,430.0 +2005-11-29 10:00:00,1.1824,1.1827,1.181,1.1816,406.0 +2005-11-29 11:00:00,1.1814,1.1824,1.1809,1.182,402.0 +2005-11-29 12:00:00,1.1819,1.1824,1.181,1.1817,387.0 +2005-11-29 13:00:00,1.1818,1.1829,1.1813,1.1818,414.0 +2005-11-29 14:00:00,1.1817,1.1819,1.1753,1.1761,590.0 +2005-11-29 15:00:00,1.1762,1.1791,1.1754,1.1783,486.0 +2005-11-29 16:00:00,1.1782,1.1786,1.1737,1.1763,580.0 +2005-11-29 17:00:00,1.1762,1.1794,1.1758,1.1784,467.0 +2005-11-29 18:00:00,1.1783,1.179,1.1763,1.1784,414.0 +2005-11-29 19:00:00,1.1785,1.1802,1.1782,1.1784,442.0 +2005-11-29 20:00:00,1.1784,1.1796,1.1782,1.1788,379.0 +2005-11-29 21:00:00,1.1788,1.1795,1.1781,1.1787,327.0 +2005-11-29 22:00:00,1.1787,1.1791,1.1773,1.1776,301.0 +2005-11-29 23:00:00,1.1778,1.1786,1.1764,1.1765,335.0 +2005-11-30 00:00:00,1.1766,1.1772,1.1763,1.1768,305.0 +2005-11-30 01:00:00,1.1767,1.1779,1.176,1.1777,370.0 +2005-11-30 02:00:00,1.1778,1.178,1.1766,1.1774,325.0 +2005-11-30 03:00:00,1.1773,1.1785,1.1771,1.1782,313.0 +2005-11-30 04:00:00,1.1782,1.1789,1.1779,1.1784,295.0 +2005-11-30 05:00:00,1.1785,1.1791,1.1774,1.1778,352.0 +2005-11-30 06:00:00,1.1777,1.1795,1.1774,1.1791,343.0 +2005-11-30 07:00:00,1.1789,1.1796,1.1786,1.1787,362.0 +2005-11-30 08:00:00,1.1787,1.1797,1.1781,1.179,389.0 +2005-11-30 09:00:00,1.1791,1.1804,1.1771,1.1773,427.0 +2005-11-30 10:00:00,1.1773,1.1789,1.177,1.1783,415.0 +2005-11-30 11:00:00,1.1782,1.1787,1.1775,1.1778,426.0 +2005-11-30 12:00:00,1.1777,1.1786,1.1771,1.1773,427.0 +2005-11-30 13:00:00,1.1774,1.1787,1.1768,1.1775,419.0 +2005-11-30 14:00:00,1.1776,1.1793,1.1753,1.1764,545.0 +2005-11-30 15:00:00,1.1763,1.1782,1.1754,1.1766,493.0 +2005-11-30 16:00:00,1.1767,1.1805,1.176,1.1791,553.0 +2005-11-30 17:00:00,1.1792,1.1804,1.1778,1.1792,491.0 +2005-11-30 18:00:00,1.1792,1.1797,1.178,1.1787,419.0 +2005-11-30 19:00:00,1.1788,1.1796,1.1773,1.1786,386.0 +2005-11-30 20:00:00,1.1787,1.1802,1.1784,1.1794,402.0 +2005-11-30 21:00:00,1.1794,1.1798,1.1784,1.179,359.0 +2005-11-30 22:00:00,1.1791,1.1795,1.1785,1.1787,310.0 +2005-11-30 23:00:00,1.1787,1.1796,1.1783,1.179,311.0 +2005-12-01 00:00:00,1.179,1.1801,1.1786,1.1796,273.0 +2005-12-01 01:00:00,1.1797,1.1806,1.1788,1.1792,323.0 +2005-12-01 02:00:00,1.1793,1.1798,1.1785,1.1786,308.0 +2005-12-01 03:00:00,1.1787,1.1794,1.1782,1.1788,289.0 +2005-12-01 04:00:00,1.1788,1.1797,1.1781,1.1786,293.0 +2005-12-01 05:00:00,1.1786,1.1791,1.1779,1.1781,300.0 +2005-12-01 06:00:00,1.178,1.1786,1.1777,1.1781,301.0 +2005-12-01 07:00:00,1.1782,1.1791,1.1778,1.1781,372.0 +2005-12-01 08:00:00,1.1782,1.1786,1.1771,1.1781,379.0 +2005-12-01 09:00:00,1.1781,1.1784,1.1772,1.1779,403.0 +2005-12-01 10:00:00,1.178,1.1791,1.1773,1.1784,389.0 +2005-12-01 11:00:00,1.1786,1.1789,1.1779,1.1784,391.0 +2005-12-01 12:00:00,1.1782,1.1794,1.1764,1.1768,466.0 +2005-12-01 13:00:00,1.1768,1.1776,1.174,1.1759,497.0 +2005-12-01 14:00:00,1.1759,1.1761,1.1713,1.1733,579.0 +2005-12-01 15:00:00,1.1735,1.1737,1.1703,1.1706,516.0 +2005-12-01 16:00:00,1.1706,1.1728,1.1698,1.1711,556.0 +2005-12-01 17:00:00,1.1712,1.172,1.1689,1.1702,509.0 +2005-12-01 18:00:00,1.1703,1.1721,1.1695,1.1711,501.0 +2005-12-01 19:00:00,1.171,1.1743,1.1707,1.1739,444.0 +2005-12-01 20:00:00,1.174,1.1746,1.1729,1.1743,431.0 +2005-12-01 21:00:00,1.1743,1.1749,1.1728,1.1735,400.0 +2005-12-01 22:00:00,1.1735,1.1741,1.1727,1.1739,368.0 +2005-12-01 23:00:00,1.174,1.1742,1.1734,1.1739,331.0 +2005-12-02 00:00:00,1.1739,1.1743,1.1735,1.174,294.0 +2005-12-02 01:00:00,1.174,1.1743,1.1726,1.1732,328.0 +2005-12-02 02:00:00,1.1731,1.1738,1.1717,1.1724,348.0 +2005-12-02 03:00:00,1.1725,1.1729,1.172,1.1726,315.0 +2005-12-02 04:00:00,1.1725,1.1731,1.1723,1.173,284.0 +2005-12-02 05:00:00,1.1728,1.173,1.1722,1.1725,285.0 +2005-12-02 06:00:00,1.1725,1.1732,1.1723,1.1729,304.0 +2005-12-02 07:00:00,1.1728,1.1733,1.1713,1.172,369.0 +2005-12-02 08:00:00,1.172,1.1724,1.1704,1.1711,420.0 +2005-12-02 09:00:00,1.1713,1.1722,1.1705,1.1709,385.0 +2005-12-02 10:00:00,1.171,1.1719,1.1705,1.1713,406.0 +2005-12-02 11:00:00,1.1713,1.1716,1.1706,1.1709,408.0 +2005-12-02 12:00:00,1.1709,1.1713,1.1697,1.1698,445.0 +2005-12-02 13:00:00,1.1698,1.1711,1.1694,1.1709,457.0 +2005-12-02 14:00:00,1.171,1.1754,1.1682,1.1735,619.0 +2005-12-02 15:00:00,1.1737,1.1741,1.166,1.1667,648.0 +2005-12-02 16:00:00,1.1668,1.1717,1.1662,1.1695,629.0 +2005-12-02 17:00:00,1.1693,1.1714,1.1687,1.1699,589.0 +2005-12-02 18:00:00,1.1699,1.1719,1.1695,1.1706,374.0 +2005-12-02 19:00:00,1.1714,1.1731,1.1707,1.1711,351.0 +2005-12-02 20:00:00,1.1711,1.1716,1.1702,1.1712,383.0 +2005-12-02 21:00:00,1.1713,1.172,1.1707,1.1716,339.0 +2005-12-02 22:00:00,1.1715,1.1722,1.1714,1.1719,221.0 +2005-12-02 23:00:00,1.1717,1.1721,1.1705,1.171,141.0 +2005-12-05 01:00:00,1.1715,1.1721,1.171,1.1712,332.0 +2005-12-05 02:00:00,1.1711,1.1718,1.1698,1.1703,371.0 +2005-12-05 03:00:00,1.1702,1.1706,1.1695,1.1701,326.0 +2005-12-05 04:00:00,1.17,1.1703,1.1691,1.1694,322.0 +2005-12-05 05:00:00,1.1693,1.1697,1.1687,1.1695,337.0 +2005-12-05 06:00:00,1.1694,1.1703,1.1692,1.17,301.0 +2005-12-05 07:00:00,1.17,1.1708,1.1695,1.1697,341.0 +2005-12-05 08:00:00,1.1698,1.1704,1.1688,1.1696,447.0 +2005-12-05 09:00:00,1.1697,1.1712,1.1689,1.1707,483.0 +2005-12-05 10:00:00,1.1708,1.1712,1.1698,1.1702,354.0 +2005-12-05 11:00:00,1.1702,1.1712,1.1697,1.1709,389.0 +2005-12-05 12:00:00,1.1707,1.1749,1.17,1.1743,502.0 +2005-12-05 13:00:00,1.1744,1.1773,1.1727,1.1766,469.0 +2005-12-05 14:00:00,1.1767,1.1786,1.1765,1.1769,502.0 +2005-12-05 15:00:00,1.177,1.1773,1.1751,1.1769,464.0 +2005-12-05 16:00:00,1.1769,1.1779,1.1743,1.1762,469.0 +2005-12-05 17:00:00,1.1763,1.179,1.1757,1.1788,453.0 +2005-12-05 18:00:00,1.1788,1.1821,1.1782,1.181,443.0 +2005-12-05 19:00:00,1.1811,1.182,1.1795,1.1799,444.0 +2005-12-05 20:00:00,1.1798,1.1811,1.179,1.1793,379.0 +2005-12-05 21:00:00,1.1794,1.1799,1.1789,1.1792,309.0 +2005-12-05 22:00:00,1.1793,1.1795,1.1781,1.1789,288.0 +2005-12-05 23:00:00,1.1789,1.1798,1.1786,1.1792,291.0 +2005-12-06 00:00:00,1.1792,1.1797,1.1782,1.1785,301.0 +2005-12-06 01:00:00,1.1785,1.1795,1.1783,1.1792,342.0 +2005-12-06 02:00:00,1.1791,1.1795,1.178,1.1786,354.0 +2005-12-06 03:00:00,1.1787,1.179,1.178,1.1782,291.0 +2005-12-06 04:00:00,1.1783,1.1786,1.1776,1.1784,297.0 +2005-12-06 05:00:00,1.1782,1.1791,1.1778,1.1787,310.0 +2005-12-06 06:00:00,1.1786,1.1796,1.1785,1.1791,302.0 +2005-12-06 07:00:00,1.1792,1.1795,1.1781,1.1788,325.0 +2005-12-06 08:00:00,1.1789,1.179,1.1771,1.1785,419.0 +2005-12-06 09:00:00,1.1784,1.1791,1.177,1.1781,431.0 +2005-12-06 10:00:00,1.1783,1.1785,1.1764,1.1779,448.0 +2005-12-06 11:00:00,1.1779,1.1782,1.176,1.1771,407.0 +2005-12-06 12:00:00,1.177,1.1784,1.1768,1.1777,385.0 +2005-12-06 13:00:00,1.1777,1.1792,1.177,1.1783,424.0 +2005-12-06 14:00:00,1.1782,1.1796,1.1767,1.1784,458.0 +2005-12-06 15:00:00,1.1788,1.1808,1.1756,1.1766,540.0 +2005-12-06 16:00:00,1.1766,1.1779,1.1753,1.1775,456.0 +2005-12-06 17:00:00,1.1775,1.1791,1.1767,1.1783,484.0 +2005-12-06 18:00:00,1.1782,1.18,1.1781,1.1795,417.0 +2005-12-06 19:00:00,1.1794,1.1806,1.1788,1.18,431.0 +2005-12-06 20:00:00,1.18,1.1803,1.179,1.1794,345.0 +2005-12-06 21:00:00,1.1794,1.1799,1.1784,1.1791,347.0 +2005-12-06 22:00:00,1.1793,1.1795,1.178,1.1781,308.0 +2005-12-06 23:00:00,1.1781,1.1785,1.1776,1.178,276.0 +2005-12-07 00:00:00,1.178,1.1804,1.1774,1.1802,337.0 +2005-12-07 01:00:00,1.1801,1.1802,1.1779,1.1786,339.0 +2005-12-07 02:00:00,1.1785,1.1787,1.1765,1.1766,312.0 +2005-12-07 03:00:00,1.1767,1.1776,1.1765,1.1768,330.0 +2005-12-07 04:00:00,1.1767,1.1778,1.1765,1.1774,308.0 +2005-12-07 05:00:00,1.1774,1.1777,1.1771,1.1774,256.0 +2005-12-07 06:00:00,1.1774,1.1781,1.1771,1.1777,274.0 +2005-12-07 07:00:00,1.1777,1.1778,1.1759,1.1764,343.0 +2005-12-07 08:00:00,1.1763,1.1768,1.1737,1.1753,391.0 +2005-12-07 09:00:00,1.1753,1.177,1.1747,1.1757,420.0 +2005-12-07 10:00:00,1.1755,1.1757,1.1724,1.173,422.0 +2005-12-07 11:00:00,1.1727,1.1736,1.1718,1.1726,412.0 +2005-12-07 12:00:00,1.1725,1.1728,1.1704,1.1715,383.0 +2005-12-07 13:00:00,1.1715,1.1728,1.1711,1.1717,371.0 +2005-12-07 14:00:00,1.1717,1.1728,1.1704,1.1724,400.0 +2005-12-07 15:00:00,1.1724,1.1736,1.1714,1.1729,468.0 +2005-12-07 16:00:00,1.173,1.1735,1.1713,1.1722,420.0 +2005-12-07 17:00:00,1.1722,1.1732,1.1715,1.1723,406.0 +2005-12-07 18:00:00,1.1724,1.1724,1.1703,1.1716,432.0 +2005-12-07 19:00:00,1.1715,1.1725,1.1709,1.172,391.0 +2005-12-07 20:00:00,1.1719,1.1729,1.1716,1.1724,411.0 +2005-12-07 21:00:00,1.1726,1.1728,1.1718,1.1723,344.0 +2005-12-07 22:00:00,1.1723,1.1728,1.1717,1.1724,306.0 +2005-12-07 23:00:00,1.1723,1.1729,1.171,1.1713,312.0 +2005-12-08 00:00:00,1.1713,1.172,1.171,1.1717,283.0 +2005-12-08 01:00:00,1.1717,1.1738,1.1715,1.1727,361.0 +2005-12-08 02:00:00,1.1729,1.1729,1.1707,1.171,393.0 +2005-12-08 03:00:00,1.1709,1.1718,1.1702,1.1714,379.0 +2005-12-08 04:00:00,1.1715,1.1719,1.1709,1.1715,336.0 +2005-12-08 05:00:00,1.1716,1.1727,1.1712,1.1719,331.0 +2005-12-08 06:00:00,1.1719,1.1725,1.1715,1.1724,304.0 +2005-12-08 07:00:00,1.1723,1.1727,1.171,1.172,371.0 +2005-12-08 08:00:00,1.1719,1.1746,1.1716,1.1741,449.0 +2005-12-08 09:00:00,1.1741,1.1781,1.1739,1.1766,504.0 +2005-12-08 10:00:00,1.1767,1.1789,1.1761,1.1766,414.0 +2005-12-08 11:00:00,1.1767,1.1779,1.1761,1.1772,370.0 +2005-12-08 12:00:00,1.1772,1.1782,1.1763,1.1776,417.0 +2005-12-08 13:00:00,1.1777,1.1782,1.1766,1.1773,423.0 +2005-12-08 14:00:00,1.1774,1.1784,1.1761,1.1774,455.0 +2005-12-08 15:00:00,1.1776,1.1792,1.1763,1.1777,487.0 +2005-12-08 16:00:00,1.1775,1.1838,1.1771,1.1822,534.0 +2005-12-08 17:00:00,1.1822,1.1853,1.1819,1.1824,515.0 +2005-12-08 18:00:00,1.1826,1.1843,1.1824,1.1833,485.0 +2005-12-08 19:00:00,1.1834,1.1849,1.1825,1.1831,454.0 +2005-12-08 20:00:00,1.183,1.1833,1.1802,1.1811,411.0 +2005-12-08 21:00:00,1.1811,1.1826,1.181,1.1822,338.0 +2005-12-08 22:00:00,1.1822,1.1824,1.1813,1.182,321.0 +2005-12-08 23:00:00,1.1818,1.1827,1.1809,1.1818,316.0 +2005-12-09 00:00:00,1.1817,1.1821,1.1809,1.1812,300.0 +2005-12-09 01:00:00,1.1812,1.1822,1.179,1.1796,367.0 +2005-12-09 02:00:00,1.1795,1.1807,1.1793,1.1795,366.0 +2005-12-09 03:00:00,1.1796,1.1811,1.1793,1.181,334.0 +2005-12-09 04:00:00,1.181,1.1817,1.1805,1.1812,385.0 +2005-12-09 05:00:00,1.1813,1.1817,1.1807,1.1813,348.0 +2005-12-09 06:00:00,1.1813,1.1817,1.1804,1.1807,366.0 +2005-12-09 07:00:00,1.1807,1.1814,1.1797,1.1806,407.0 +2005-12-09 08:00:00,1.1805,1.1808,1.1776,1.1781,441.0 +2005-12-09 09:00:00,1.1783,1.1796,1.1769,1.1776,442.0 +2005-12-09 10:00:00,1.1774,1.1786,1.1766,1.1777,448.0 +2005-12-09 11:00:00,1.1777,1.1797,1.1771,1.1795,413.0 +2005-12-09 12:00:00,1.1795,1.1813,1.1792,1.1802,412.0 +2005-12-09 13:00:00,1.1803,1.1819,1.1793,1.1795,473.0 +2005-12-09 14:00:00,1.1795,1.1806,1.1785,1.1799,525.0 +2005-12-09 15:00:00,1.1799,1.1828,1.1787,1.1818,500.0 +2005-12-09 16:00:00,1.182,1.1839,1.1809,1.1831,477.0 +2005-12-09 17:00:00,1.1832,1.1837,1.1811,1.1823,427.0 +2005-12-09 18:00:00,1.1823,1.1831,1.1819,1.1821,367.0 +2005-12-09 19:00:00,1.1822,1.1832,1.1815,1.1823,357.0 +2005-12-09 20:00:00,1.1823,1.1827,1.1815,1.1819,333.0 +2005-12-09 21:00:00,1.1819,1.1824,1.1812,1.1816,276.0 +2005-12-09 22:00:00,1.1816,1.1818,1.1803,1.1813,290.0 +2005-12-09 23:00:00,1.1815,1.1819,1.1809,1.1815,170.0 +2005-12-12 01:00:00,1.179,1.1806,1.1789,1.1803,341.0 +2005-12-12 02:00:00,1.1802,1.1842,1.1799,1.1837,373.0 +2005-12-12 03:00:00,1.1836,1.1843,1.1823,1.1826,372.0 +2005-12-12 04:00:00,1.1826,1.1848,1.1822,1.1838,319.0 +2005-12-12 05:00:00,1.1838,1.1843,1.1829,1.184,354.0 +2005-12-12 06:00:00,1.1841,1.1847,1.1832,1.1832,312.0 +2005-12-12 07:00:00,1.1833,1.1845,1.1828,1.1838,366.0 +2005-12-12 08:00:00,1.1838,1.1843,1.1818,1.1837,392.0 +2005-12-12 09:00:00,1.1837,1.1876,1.1822,1.1869,491.0 +2005-12-12 10:00:00,1.1869,1.1897,1.1869,1.1875,450.0 +2005-12-12 11:00:00,1.1876,1.1889,1.1868,1.1883,436.0 +2005-12-12 12:00:00,1.1883,1.1892,1.1879,1.1882,394.0 +2005-12-12 13:00:00,1.1883,1.1934,1.1873,1.1917,468.0 +2005-12-12 14:00:00,1.1917,1.1978,1.1908,1.1956,583.0 +2005-12-12 15:00:00,1.1957,1.1972,1.1943,1.1954,458.0 +2005-12-12 16:00:00,1.1953,1.196,1.1944,1.1954,465.0 +2005-12-12 17:00:00,1.1953,1.1977,1.1949,1.1969,437.0 +2005-12-12 18:00:00,1.1969,1.1984,1.1963,1.1976,481.0 +2005-12-12 19:00:00,1.1975,1.1979,1.1955,1.1961,386.0 +2005-12-12 20:00:00,1.196,1.1963,1.1945,1.1946,405.0 +2005-12-12 21:00:00,1.1947,1.1959,1.1943,1.1952,352.0 +2005-12-12 22:00:00,1.1952,1.1958,1.1948,1.1954,337.0 +2005-12-12 23:00:00,1.1955,1.1964,1.195,1.1954,325.0 +2005-12-13 00:00:00,1.1954,1.1964,1.1946,1.1952,329.0 +2005-12-13 01:00:00,1.1954,1.1957,1.1946,1.1953,355.0 +2005-12-13 02:00:00,1.1953,1.1973,1.195,1.1969,350.0 +2005-12-13 03:00:00,1.1969,1.1972,1.1961,1.1966,344.0 +2005-12-13 04:00:00,1.1965,1.1971,1.196,1.1963,301.0 +2005-12-13 05:00:00,1.1962,1.1966,1.1952,1.1957,334.0 +2005-12-13 06:00:00,1.1957,1.1965,1.1949,1.1954,320.0 +2005-12-13 07:00:00,1.1955,1.1964,1.195,1.1956,378.0 +2005-12-13 08:00:00,1.1957,1.1973,1.1953,1.1967,419.0 +2005-12-13 09:00:00,1.1965,1.1967,1.1921,1.1923,499.0 +2005-12-13 10:00:00,1.1924,1.1929,1.1909,1.1923,492.0 +2005-12-13 11:00:00,1.1924,1.1945,1.1905,1.1923,481.0 +2005-12-13 12:00:00,1.1926,1.1927,1.191,1.1915,440.0 +2005-12-13 13:00:00,1.1916,1.1931,1.1908,1.1926,393.0 +2005-12-13 14:00:00,1.1926,1.1939,1.1917,1.1932,488.0 +2005-12-13 15:00:00,1.1932,1.1936,1.1917,1.1931,441.0 +2005-12-13 16:00:00,1.1931,1.1943,1.1926,1.1929,468.0 +2005-12-13 17:00:00,1.1929,1.194,1.1924,1.1925,358.0 +2005-12-13 18:00:00,1.1925,1.194,1.1922,1.1937,403.0 +2005-12-13 19:00:00,1.1935,1.1939,1.1924,1.1934,306.0 +2005-12-13 20:00:00,1.1934,1.1989,1.1927,1.1954,611.0 +2005-12-13 21:00:00,1.1954,1.1968,1.1932,1.1932,431.0 +2005-12-13 22:00:00,1.1933,1.1948,1.1928,1.1944,352.0 +2005-12-13 23:00:00,1.1943,1.1949,1.1928,1.1934,326.0 +2005-12-14 00:00:00,1.1936,1.195,1.1933,1.1947,323.0 +2005-12-14 01:00:00,1.1946,1.1958,1.1945,1.1953,366.0 +2005-12-14 02:00:00,1.1954,1.1997,1.1953,1.1988,446.0 +2005-12-14 03:00:00,1.1989,1.204,1.1985,1.2027,542.0 +2005-12-14 04:00:00,1.2027,1.203,1.2008,1.2012,409.0 +2005-12-14 05:00:00,1.2013,1.2024,1.2011,1.2016,346.0 +2005-12-14 06:00:00,1.2016,1.2021,1.1996,1.1998,403.0 +2005-12-14 07:00:00,1.1997,1.2011,1.1994,1.1997,372.0 +2005-12-14 08:00:00,1.1996,1.2015,1.1985,1.2012,459.0 +2005-12-14 09:00:00,1.2012,1.2052,1.201,1.2031,487.0 +2005-12-14 10:00:00,1.2032,1.2039,1.2015,1.2028,426.0 +2005-12-14 11:00:00,1.2028,1.2035,1.2009,1.202,396.0 +2005-12-14 12:00:00,1.2021,1.2031,1.2014,1.2021,379.0 +2005-12-14 13:00:00,1.202,1.2024,1.2005,1.2018,415.0 +2005-12-14 14:00:00,1.2018,1.2064,1.2015,1.2036,537.0 +2005-12-14 15:00:00,1.2035,1.2039,1.2012,1.2014,533.0 +2005-12-14 16:00:00,1.2015,1.2038,1.2013,1.2033,518.0 +2005-12-14 17:00:00,1.2033,1.2049,1.2023,1.204,477.0 +2005-12-14 18:00:00,1.204,1.2044,1.2013,1.2018,445.0 +2005-12-14 19:00:00,1.2019,1.2028,1.1993,1.1996,472.0 +2005-12-14 20:00:00,1.1997,1.2009,1.1986,1.2003,427.0 +2005-12-14 21:00:00,1.2002,1.2008,1.1992,1.1999,341.0 +2005-12-14 22:00:00,1.1999,1.2008,1.1996,1.2002,340.0 +2005-12-14 23:00:00,1.2001,1.2003,1.1987,1.1994,341.0 +2005-12-15 00:00:00,1.1991,1.1999,1.1968,1.1975,370.0 +2005-12-15 01:00:00,1.1975,1.1997,1.1971,1.1986,367.0 +2005-12-15 02:00:00,1.1987,1.2019,1.1984,1.2016,383.0 +2005-12-15 03:00:00,1.2017,1.2019,1.2003,1.2006,325.0 +2005-12-15 04:00:00,1.2005,1.2007,1.196,1.1975,386.0 +2005-12-15 05:00:00,1.1976,1.2002,1.1968,1.1994,391.0 +2005-12-15 06:00:00,1.1996,1.1998,1.1972,1.1984,341.0 +2005-12-15 07:00:00,1.1984,1.199,1.1973,1.1982,365.0 +2005-12-15 08:00:00,1.1982,1.2006,1.1975,1.1997,484.0 +2005-12-15 09:00:00,1.1997,1.2023,1.1994,1.2002,531.0 +2005-12-15 10:00:00,1.2001,1.2041,1.1997,1.2034,495.0 +2005-12-15 11:00:00,1.2033,1.2036,1.201,1.2015,442.0 +2005-12-15 12:00:00,1.2015,1.2026,1.2006,1.2015,446.0 +2005-12-15 13:00:00,1.2013,1.202,1.2,1.2006,423.0 +2005-12-15 14:00:00,1.2007,1.2018,1.1992,1.2006,509.0 +2005-12-15 15:00:00,1.2004,1.2011,1.1972,1.1976,524.0 +2005-12-15 16:00:00,1.1977,1.1979,1.1935,1.1948,470.0 +2005-12-15 17:00:00,1.1948,1.1987,1.1944,1.1962,467.0 +2005-12-15 18:00:00,1.1965,1.1978,1.195,1.1956,418.0 +2005-12-15 19:00:00,1.1955,1.1968,1.1949,1.1958,382.0 +2005-12-15 20:00:00,1.1957,1.1971,1.1953,1.1969,386.0 +2005-12-15 21:00:00,1.1968,1.1978,1.1962,1.197,352.0 +2005-12-15 22:00:00,1.1969,1.1981,1.1969,1.1981,301.0 +2005-12-15 23:00:00,1.1979,1.1983,1.1965,1.197,301.0 +2005-12-16 00:00:00,1.197,1.1971,1.1958,1.1966,308.0 +2005-12-16 01:00:00,1.1965,1.1971,1.1942,1.1945,418.0 +2005-12-16 02:00:00,1.1945,1.196,1.1936,1.1951,390.0 +2005-12-16 03:00:00,1.1951,1.1962,1.1943,1.1949,341.0 +2005-12-16 04:00:00,1.1951,1.1956,1.1943,1.1948,316.0 +2005-12-16 05:00:00,1.1949,1.1961,1.1947,1.1959,306.0 +2005-12-16 06:00:00,1.1959,1.1976,1.1953,1.197,353.0 +2005-12-16 07:00:00,1.197,1.1978,1.196,1.1969,396.0 +2005-12-16 08:00:00,1.1969,1.1983,1.1961,1.1979,415.0 +2005-12-16 09:00:00,1.1979,1.2006,1.1978,1.2004,480.0 +2005-12-16 10:00:00,1.2004,1.2029,1.1994,1.2007,532.0 +2005-12-16 11:00:00,1.2007,1.2012,1.1989,1.2004,419.0 +2005-12-16 12:00:00,1.2004,1.2005,1.1975,1.1989,454.0 +2005-12-16 13:00:00,1.1989,1.1993,1.1976,1.1982,407.0 +2005-12-16 14:00:00,1.1983,1.1999,1.1966,1.1974,503.0 +2005-12-16 15:00:00,1.1975,1.2,1.197,1.199,462.0 +2005-12-16 16:00:00,1.199,1.2015,1.1987,1.2001,497.0 +2005-12-16 17:00:00,1.2001,1.2017,1.1995,1.2011,472.0 +2005-12-16 18:00:00,1.201,1.2019,1.2002,1.2008,388.0 +2005-12-16 19:00:00,1.2007,1.201,1.1995,1.1997,365.0 +2005-12-16 20:00:00,1.1995,1.2015,1.1995,1.2011,356.0 +2005-12-16 21:00:00,1.2014,1.2017,1.2002,1.2013,322.0 +2005-12-16 22:00:00,1.2012,1.2018,1.2009,1.2014,229.0 +2005-12-16 23:00:00,1.2013,1.2025,1.2008,1.2015,173.0 +2005-12-19 01:00:00,1.2035,1.204,1.2016,1.2022,310.0 +2005-12-19 02:00:00,1.2023,1.2031,1.2016,1.2021,363.0 +2005-12-19 03:00:00,1.202,1.2033,1.2012,1.2023,351.0 +2005-12-19 04:00:00,1.2023,1.2026,1.2008,1.201,316.0 +2005-12-19 05:00:00,1.2009,1.2016,1.2007,1.2014,269.0 +2005-12-19 06:00:00,1.2014,1.2024,1.2011,1.2019,265.0 +2005-12-19 07:00:00,1.2019,1.2026,1.2011,1.2016,348.0 +2005-12-19 08:00:00,1.2016,1.2019,1.2002,1.2017,400.0 +2005-12-19 09:00:00,1.2016,1.203,1.2004,1.2011,433.0 +2005-12-19 10:00:00,1.2011,1.2022,1.2008,1.2016,416.0 +2005-12-19 11:00:00,1.2019,1.202,1.1998,1.2009,441.0 +2005-12-19 12:00:00,1.2009,1.2021,1.2006,1.2015,386.0 +2005-12-19 13:00:00,1.2017,1.202,1.1978,1.1987,439.0 +2005-12-19 14:00:00,1.1986,1.1996,1.1975,1.1989,451.0 +2005-12-19 15:00:00,1.1988,1.2,1.1981,1.1998,417.0 +2005-12-19 16:00:00,1.1999,1.2007,1.1988,1.1994,456.0 +2005-12-19 17:00:00,1.1994,1.2004,1.1987,1.1993,430.0 +2005-12-19 18:00:00,1.1992,1.2021,1.199,1.1998,433.0 +2005-12-19 19:00:00,1.1997,1.2001,1.198,1.1992,378.0 +2005-12-19 20:00:00,1.1991,1.2011,1.1989,1.2008,369.0 +2005-12-19 21:00:00,1.2006,1.2016,1.2001,1.2009,360.0 +2005-12-19 22:00:00,1.2009,1.2011,1.2,1.2007,309.0 +2005-12-19 23:00:00,1.2006,1.2011,1.2,1.2002,307.0 +2005-12-20 00:00:00,1.2001,1.2014,1.1998,1.2006,296.0 +2005-12-20 01:00:00,1.2006,1.2015,1.2003,1.2005,326.0 +2005-12-20 02:00:00,1.2007,1.2008,1.1992,1.1999,263.0 +2005-12-20 03:00:00,1.1999,1.2004,1.199,1.1997,290.0 +2005-12-20 04:00:00,1.1996,1.1999,1.1978,1.1983,322.0 +2005-12-20 05:00:00,1.1981,1.1992,1.1961,1.1985,359.0 +2005-12-20 06:00:00,1.1985,1.1997,1.197,1.199,414.0 +2005-12-20 07:00:00,1.1992,1.1997,1.1982,1.1989,344.0 +2005-12-20 08:00:00,1.199,1.1998,1.1973,1.1981,402.0 +2005-12-20 09:00:00,1.1982,1.1992,1.1969,1.1976,400.0 +2005-12-20 10:00:00,1.1976,1.198,1.1955,1.1977,405.0 +2005-12-20 11:00:00,1.1977,1.1986,1.1969,1.1978,407.0 +2005-12-20 12:00:00,1.1978,1.1986,1.1969,1.1969,403.0 +2005-12-20 13:00:00,1.1969,1.1979,1.1952,1.1961,419.0 +2005-12-20 14:00:00,1.196,1.1968,1.1923,1.1932,506.0 +2005-12-20 15:00:00,1.1933,1.194,1.1907,1.1913,446.0 +2005-12-20 16:00:00,1.1913,1.1916,1.188,1.1889,497.0 +2005-12-20 17:00:00,1.189,1.1898,1.1854,1.1858,489.0 +2005-12-20 18:00:00,1.1858,1.1865,1.184,1.1859,421.0 +2005-12-20 19:00:00,1.1858,1.1862,1.1839,1.1856,405.0 +2005-12-20 20:00:00,1.1855,1.1871,1.1847,1.1869,358.0 +2005-12-20 21:00:00,1.1868,1.1871,1.1858,1.1865,322.0 +2005-12-20 22:00:00,1.1864,1.1871,1.1855,1.1861,348.0 +2005-12-20 23:00:00,1.1859,1.1871,1.1855,1.1862,299.0 +2005-12-21 00:00:00,1.1862,1.1878,1.1859,1.1875,316.0 +2005-12-21 01:00:00,1.1874,1.1885,1.186,1.1879,364.0 +2005-12-21 02:00:00,1.188,1.1889,1.1873,1.1874,379.0 +2005-12-21 03:00:00,1.1875,1.1882,1.187,1.1873,315.0 +2005-12-21 04:00:00,1.1874,1.1878,1.1865,1.1869,326.0 +2005-12-21 05:00:00,1.1868,1.1878,1.1865,1.1865,309.0 +2005-12-21 06:00:00,1.1866,1.1872,1.1856,1.1871,353.0 +2005-12-21 07:00:00,1.1869,1.188,1.1864,1.1878,396.0 +2005-12-21 08:00:00,1.1876,1.1895,1.1866,1.1882,472.0 +2005-12-21 09:00:00,1.188,1.1914,1.1875,1.1886,535.0 +2005-12-21 10:00:00,1.1884,1.1902,1.1877,1.1889,470.0 +2005-12-21 11:00:00,1.189,1.1896,1.1879,1.1888,424.0 +2005-12-21 12:00:00,1.1889,1.189,1.1866,1.1871,437.0 +2005-12-21 13:00:00,1.1871,1.1879,1.1854,1.1873,445.0 +2005-12-21 14:00:00,1.1872,1.1878,1.1852,1.1859,454.0 +2005-12-21 15:00:00,1.1859,1.1862,1.1803,1.181,558.0 +2005-12-21 16:00:00,1.1809,1.1823,1.1801,1.1814,503.0 +2005-12-21 17:00:00,1.1813,1.1823,1.1806,1.1816,428.0 +2005-12-21 18:00:00,1.1817,1.182,1.1803,1.1816,380.0 +2005-12-21 19:00:00,1.1815,1.1834,1.1813,1.1827,394.0 +2005-12-21 20:00:00,1.1827,1.1842,1.1826,1.184,379.0 +2005-12-21 21:00:00,1.184,1.1845,1.1828,1.1837,355.0 +2005-12-21 22:00:00,1.1837,1.184,1.1829,1.1838,322.0 +2005-12-21 23:00:00,1.1837,1.1842,1.1831,1.1834,266.0 +2005-12-22 00:00:00,1.1832,1.1837,1.1829,1.1832,310.0 +2005-12-22 01:00:00,1.1831,1.1841,1.1822,1.1836,363.0 +2005-12-22 02:00:00,1.1836,1.1841,1.1823,1.183,349.0 +2005-12-22 03:00:00,1.183,1.1835,1.1824,1.183,317.0 +2005-12-22 04:00:00,1.1829,1.1834,1.1825,1.1829,304.0 +2005-12-22 05:00:00,1.1829,1.1836,1.1827,1.1834,288.0 +2005-12-22 06:00:00,1.1834,1.1839,1.1829,1.1834,342.0 +2005-12-22 07:00:00,1.1832,1.1842,1.1826,1.1829,400.0 +2005-12-22 08:00:00,1.1832,1.1837,1.1816,1.1832,413.0 +2005-12-22 09:00:00,1.1831,1.1837,1.1816,1.1821,403.0 +2005-12-22 10:00:00,1.182,1.185,1.1817,1.1831,422.0 +2005-12-22 11:00:00,1.1831,1.1834,1.1819,1.1832,373.0 +2005-12-22 12:00:00,1.1829,1.1837,1.1817,1.1829,370.0 +2005-12-22 13:00:00,1.183,1.1832,1.1817,1.1824,407.0 +2005-12-22 14:00:00,1.1824,1.1835,1.1809,1.1834,494.0 +2005-12-22 15:00:00,1.1833,1.1874,1.1831,1.1868,511.0 +2005-12-22 16:00:00,1.1868,1.19,1.1863,1.187,525.0 +2005-12-22 17:00:00,1.187,1.1886,1.186,1.1884,458.0 +2005-12-22 18:00:00,1.1884,1.1887,1.1861,1.1868,372.0 +2005-12-22 19:00:00,1.1867,1.1878,1.1857,1.1875,314.0 +2005-12-22 20:00:00,1.1876,1.1886,1.1871,1.1876,357.0 +2005-12-22 21:00:00,1.1877,1.1885,1.1871,1.1874,356.0 +2005-12-22 22:00:00,1.1874,1.1877,1.1867,1.1869,299.0 +2005-12-22 23:00:00,1.1869,1.1883,1.1865,1.1873,344.0 +2005-12-23 00:00:00,1.1874,1.1876,1.1865,1.1872,297.0 +2005-12-23 01:00:00,1.187,1.1881,1.1867,1.1868,346.0 +2005-12-23 02:00:00,1.1869,1.1879,1.1864,1.1874,353.0 +2005-12-23 03:00:00,1.1874,1.1879,1.1867,1.1876,317.0 +2005-12-23 04:00:00,1.1876,1.1887,1.1875,1.1878,299.0 +2005-12-23 05:00:00,1.1877,1.1881,1.1865,1.1873,331.0 +2005-12-23 06:00:00,1.1873,1.1878,1.1868,1.1875,299.0 +2005-12-23 07:00:00,1.1871,1.1878,1.1865,1.1872,334.0 +2005-12-23 08:00:00,1.1871,1.1886,1.1867,1.1882,356.0 +2005-12-23 09:00:00,1.188,1.1882,1.1865,1.1872,390.0 +2005-12-23 10:00:00,1.1874,1.1886,1.1869,1.1881,379.0 +2005-12-23 11:00:00,1.1881,1.1886,1.1871,1.1874,406.0 +2005-12-23 12:00:00,1.1874,1.188,1.1862,1.1864,404.0 +2005-12-23 13:00:00,1.1864,1.1867,1.1837,1.1854,450.0 +2005-12-23 14:00:00,1.1853,1.1863,1.1834,1.1851,469.0 +2005-12-23 15:00:00,1.1851,1.1853,1.1829,1.1841,398.0 +2005-12-23 16:00:00,1.1841,1.1883,1.1838,1.1868,428.0 +2005-12-23 17:00:00,1.1867,1.1877,1.1849,1.1853,384.0 +2005-12-23 18:00:00,1.1853,1.1866,1.1843,1.1859,376.0 +2005-12-23 19:00:00,1.1859,1.1876,1.1856,1.187,333.0 +2005-12-23 20:00:00,1.187,1.1872,1.1857,1.1863,262.0 +2005-12-23 21:00:00,1.1862,1.1875,1.186,1.1873,287.0 +2005-12-23 22:00:00,1.1873,1.1879,1.1868,1.1869,217.0 +2005-12-23 23:00:00,1.1868,1.1872,1.1862,1.1862,53.0 +2005-12-26 01:00:00,1.1859,1.1872,1.1857,1.187,190.0 +2005-12-26 02:00:00,1.1869,1.1876,1.1854,1.1858,281.0 +2005-12-26 03:00:00,1.1857,1.186,1.1841,1.1845,277.0 +2005-12-26 04:00:00,1.1846,1.185,1.1833,1.1835,263.0 +2005-12-26 05:00:00,1.1835,1.1848,1.1832,1.1843,314.0 +2005-12-26 06:00:00,1.1843,1.1848,1.1836,1.1844,277.0 +2005-12-26 07:00:00,1.1844,1.185,1.1834,1.1845,318.0 +2005-12-26 08:00:00,1.1844,1.1859,1.1844,1.1857,277.0 +2005-12-26 09:00:00,1.1855,1.1867,1.185,1.1855,335.0 +2005-12-26 10:00:00,1.186,1.1873,1.1851,1.1854,348.0 +2005-12-26 11:00:00,1.1857,1.1874,1.1847,1.1874,357.0 +2005-12-26 12:00:00,1.1874,1.1898,1.1857,1.1864,353.0 +2005-12-26 13:00:00,1.1862,1.187,1.1856,1.1866,337.0 +2005-12-26 14:00:00,1.1863,1.1868,1.1851,1.1857,337.0 +2005-12-26 15:00:00,1.1861,1.1863,1.1851,1.1853,338.0 +2005-12-26 16:00:00,1.1855,1.186,1.1846,1.1849,318.0 +2005-12-26 17:00:00,1.1848,1.1859,1.1842,1.1851,182.0 +2005-12-26 18:00:00,1.1851,1.1863,1.1846,1.186,95.0 +2005-12-26 19:00:00,1.1862,1.1864,1.1851,1.1859,72.0 +2005-12-26 20:00:00,1.1857,1.1863,1.1855,1.1855,87.0 +2005-12-26 21:00:00,1.1859,1.1862,1.1851,1.1855,70.0 +2005-12-26 22:00:00,1.1854,1.1858,1.1845,1.1847,100.0 +2005-12-26 23:00:00,1.1845,1.1852,1.1843,1.1848,89.0 +2005-12-27 00:00:00,1.1847,1.1853,1.1834,1.1837,264.0 +2005-12-27 01:00:00,1.1836,1.184,1.1832,1.1835,256.0 +2005-12-27 02:00:00,1.1836,1.1848,1.1834,1.1843,336.0 +2005-12-27 03:00:00,1.1843,1.1843,1.1833,1.1838,279.0 +2005-12-27 04:00:00,1.1838,1.1845,1.1835,1.1837,266.0 +2005-12-27 05:00:00,1.1839,1.1843,1.1834,1.1838,224.0 +2005-12-27 06:00:00,1.1838,1.1854,1.1836,1.1842,265.0 +2005-12-27 07:00:00,1.1842,1.1845,1.1831,1.1836,312.0 +2005-12-27 08:00:00,1.1836,1.1846,1.1832,1.1843,303.0 +2005-12-27 09:00:00,1.1843,1.1878,1.184,1.1864,423.0 +2005-12-27 10:00:00,1.1862,1.1871,1.1858,1.1865,350.0 +2005-12-27 11:00:00,1.1865,1.1875,1.1852,1.1857,351.0 +2005-12-27 12:00:00,1.1858,1.1872,1.1851,1.1853,396.0 +2005-12-27 13:00:00,1.1853,1.1864,1.1845,1.1858,368.0 +2005-12-27 14:00:00,1.1859,1.1864,1.1848,1.1851,364.0 +2005-12-27 15:00:00,1.1851,1.1861,1.1843,1.1856,330.0 +2005-12-27 16:00:00,1.1856,1.1865,1.1851,1.1862,323.0 +2005-12-27 17:00:00,1.1862,1.1866,1.1854,1.1854,336.0 +2005-12-27 18:00:00,1.1855,1.1861,1.1846,1.1854,297.0 +2005-12-27 19:00:00,1.1853,1.1856,1.1845,1.1848,303.0 +2005-12-27 20:00:00,1.1849,1.1851,1.1827,1.1832,317.0 +2005-12-27 21:00:00,1.1833,1.1838,1.1828,1.1832,282.0 +2005-12-27 22:00:00,1.1832,1.1835,1.1826,1.1827,290.0 +2005-12-27 23:00:00,1.1826,1.1836,1.1825,1.1833,259.0 +2005-12-28 00:00:00,1.183,1.1855,1.1825,1.1853,296.0 +2005-12-28 01:00:00,1.1852,1.1857,1.1845,1.1856,301.0 +2005-12-28 02:00:00,1.1857,1.1857,1.1839,1.1845,342.0 +2005-12-28 03:00:00,1.1843,1.185,1.1839,1.1846,308.0 +2005-12-28 04:00:00,1.1845,1.1857,1.1844,1.1851,329.0 +2005-12-28 05:00:00,1.185,1.186,1.1844,1.1847,298.0 +2005-12-28 06:00:00,1.1846,1.1857,1.1839,1.1849,358.0 +2005-12-28 07:00:00,1.1849,1.1875,1.1847,1.1873,341.0 +2005-12-28 08:00:00,1.1872,1.1928,1.1871,1.1922,488.0 +2005-12-28 09:00:00,1.1921,1.1932,1.1905,1.1909,455.0 +2005-12-28 10:00:00,1.1909,1.1914,1.1895,1.1898,410.0 +2005-12-28 11:00:00,1.1901,1.1927,1.1897,1.1925,382.0 +2005-12-28 12:00:00,1.1925,1.1926,1.1912,1.1919,385.0 +2005-12-28 13:00:00,1.1918,1.1928,1.1913,1.1919,384.0 +2005-12-28 14:00:00,1.192,1.1922,1.1905,1.1909,385.0 +2005-12-28 15:00:00,1.1908,1.1934,1.1906,1.1923,401.0 +2005-12-28 16:00:00,1.192,1.1925,1.1903,1.1909,438.0 +2005-12-28 17:00:00,1.191,1.1921,1.1866,1.1876,414.0 +2005-12-28 18:00:00,1.1876,1.1879,1.1826,1.1834,464.0 +2005-12-28 19:00:00,1.1834,1.1849,1.1827,1.1831,397.0 +2005-12-28 20:00:00,1.1831,1.1833,1.181,1.1825,388.0 +2005-12-28 21:00:00,1.1824,1.1844,1.1824,1.1832,338.0 +2005-12-28 22:00:00,1.1833,1.1841,1.1831,1.1832,300.0 +2005-12-28 23:00:00,1.1831,1.1843,1.183,1.1838,331.0 +2005-12-29 00:00:00,1.1838,1.1849,1.1828,1.1847,286.0 +2005-12-29 01:00:00,1.1846,1.1858,1.184,1.1852,328.0 +2005-12-29 02:00:00,1.1853,1.1858,1.184,1.1849,344.0 +2005-12-29 03:00:00,1.1849,1.1857,1.1841,1.1845,356.0 +2005-12-29 04:00:00,1.1845,1.1849,1.1839,1.1845,270.0 +2005-12-29 05:00:00,1.1844,1.1856,1.1843,1.1848,321.0 +2005-12-29 06:00:00,1.185,1.1856,1.1845,1.185,355.0 +2005-12-29 07:00:00,1.1852,1.1862,1.1844,1.1858,378.0 +2005-12-29 08:00:00,1.1856,1.1883,1.185,1.1864,467.0 +2005-12-29 09:00:00,1.1865,1.1875,1.1854,1.1869,418.0 +2005-12-29 10:00:00,1.1869,1.1871,1.1838,1.1847,412.0 +2005-12-29 11:00:00,1.1847,1.1857,1.184,1.1851,425.0 +2005-12-29 12:00:00,1.185,1.1853,1.1836,1.1842,408.0 +2005-12-29 13:00:00,1.1841,1.1847,1.1823,1.1838,371.0 +2005-12-29 14:00:00,1.1838,1.1841,1.1818,1.183,397.0 +2005-12-29 15:00:00,1.183,1.184,1.1822,1.1831,387.0 +2005-12-29 16:00:00,1.1832,1.1846,1.1825,1.1843,414.0 +2005-12-29 17:00:00,1.1844,1.1853,1.1832,1.1846,407.0 +2005-12-29 18:00:00,1.1847,1.1854,1.1836,1.1839,357.0 +2005-12-29 19:00:00,1.1838,1.1848,1.1833,1.1838,362.0 +2005-12-29 20:00:00,1.1838,1.1848,1.1834,1.1844,310.0 +2005-12-29 21:00:00,1.1845,1.1852,1.1841,1.1843,291.0 +2005-12-29 22:00:00,1.1844,1.185,1.1836,1.184,300.0 +2005-12-29 23:00:00,1.1839,1.1846,1.1834,1.1841,305.0 +2005-12-30 00:00:00,1.1842,1.185,1.1836,1.1849,265.0 +2005-12-30 01:00:00,1.1849,1.1851,1.1844,1.1846,251.0 +2005-12-30 02:00:00,1.1845,1.1848,1.183,1.1845,318.0 +2005-12-30 03:00:00,1.1846,1.1869,1.1842,1.1865,327.0 +2005-12-30 04:00:00,1.1864,1.1881,1.1863,1.1872,338.0 +2005-12-30 05:00:00,1.1872,1.1887,1.1862,1.1882,363.0 +2005-12-30 06:00:00,1.1882,1.1884,1.1867,1.1873,320.0 +2005-12-30 07:00:00,1.1875,1.189,1.1868,1.1883,371.0 +2005-12-30 08:00:00,1.1884,1.1889,1.186,1.186,355.0 +2005-12-30 09:00:00,1.1862,1.1868,1.1843,1.1848,357.0 +2005-12-30 10:00:00,1.1847,1.1855,1.1827,1.1836,398.0 +2005-12-30 11:00:00,1.1836,1.1842,1.1827,1.183,353.0 +2005-12-30 12:00:00,1.1829,1.1851,1.1828,1.1836,358.0 +2005-12-30 13:00:00,1.1837,1.1838,1.179,1.1804,442.0 +2005-12-30 14:00:00,1.1805,1.1808,1.1783,1.1789,399.0 +2005-12-30 15:00:00,1.179,1.1808,1.1778,1.1801,448.0 +2005-12-30 16:00:00,1.1801,1.1806,1.1785,1.1791,372.0 +2005-12-30 17:00:00,1.1791,1.1849,1.1788,1.1838,496.0 +2005-12-30 18:00:00,1.1837,1.1846,1.1823,1.1835,430.0 +2005-12-30 19:00:00,1.1833,1.1835,1.1815,1.1828,388.0 +2005-12-30 20:00:00,1.1828,1.1832,1.1822,1.183,267.0 +2005-12-30 21:00:00,1.1831,1.1844,1.1827,1.1839,330.0 +2005-12-30 22:00:00,1.1839,1.1851,1.1837,1.1848,182.0 +2005-12-30 23:00:00,1.1849,1.185,1.1837,1.1839,125.0 +2006-01-02 01:00:00,1.1839,1.1843,1.1836,1.1838,97.0 +2006-01-02 02:00:00,1.1839,1.185,1.1836,1.1842,95.0 +2006-01-02 03:00:00,1.1844,1.185,1.184,1.1841,178.0 +2006-01-02 04:00:00,1.1843,1.1848,1.1835,1.1842,121.0 +2006-01-02 05:00:00,1.1841,1.1841,1.1835,1.1839,156.0 +2006-01-02 06:00:00,1.1836,1.1841,1.183,1.1834,231.0 +2006-01-02 07:00:00,1.1834,1.184,1.1821,1.1831,306.0 +2006-01-02 08:00:00,1.1831,1.1847,1.1821,1.1842,346.0 +2006-01-02 09:00:00,1.1842,1.1869,1.1835,1.185,403.0 +2006-01-02 10:00:00,1.1853,1.1855,1.1846,1.185,328.0 +2006-01-02 11:00:00,1.1848,1.1852,1.1839,1.1846,351.0 +2006-01-02 12:00:00,1.1846,1.1848,1.1832,1.1833,314.0 +2006-01-02 13:00:00,1.1834,1.1839,1.1827,1.1832,307.0 +2006-01-02 14:00:00,1.1832,1.1834,1.1822,1.1828,324.0 +2006-01-02 15:00:00,1.1828,1.1831,1.1822,1.1826,278.0 +2006-01-02 16:00:00,1.1825,1.1833,1.182,1.1821,284.0 +2006-01-02 17:00:00,1.1822,1.1827,1.1801,1.1818,338.0 +2006-01-02 18:00:00,1.1819,1.1826,1.1815,1.1825,291.0 +2006-01-02 19:00:00,1.1825,1.1825,1.181,1.1818,204.0 +2006-01-02 20:00:00,1.1819,1.183,1.1816,1.1823,250.0 +2006-01-02 21:00:00,1.1823,1.183,1.1819,1.1825,152.0 +2006-01-02 22:00:00,1.1826,1.1831,1.1816,1.1823,216.0 +2006-01-02 23:00:00,1.1825,1.1827,1.1815,1.1821,224.0 +2006-01-03 00:00:00,1.1822,1.1831,1.181,1.1815,278.0 +2006-01-03 01:00:00,1.1814,1.1846,1.1813,1.184,334.0 +2006-01-03 02:00:00,1.184,1.1864,1.1836,1.1862,320.0 +2006-01-03 03:00:00,1.1863,1.188,1.186,1.1871,388.0 +2006-01-03 04:00:00,1.1871,1.1878,1.1868,1.1871,320.0 +2006-01-03 05:00:00,1.1871,1.188,1.187,1.1878,298.0 +2006-01-03 06:00:00,1.1878,1.1904,1.1877,1.1892,361.0 +2006-01-03 07:00:00,1.1892,1.1905,1.1872,1.1876,359.0 +2006-01-03 08:00:00,1.1876,1.1891,1.1871,1.1882,451.0 +2006-01-03 09:00:00,1.1886,1.1906,1.1875,1.1879,442.0 +2006-01-03 10:00:00,1.188,1.1891,1.186,1.1885,452.0 +2006-01-03 11:00:00,1.1885,1.1896,1.188,1.1889,396.0 +2006-01-03 12:00:00,1.1889,1.1892,1.1874,1.1886,388.0 +2006-01-03 13:00:00,1.1886,1.1893,1.1879,1.1882,376.0 +2006-01-03 14:00:00,1.1882,1.1884,1.1865,1.1883,438.0 +2006-01-03 15:00:00,1.1883,1.1936,1.1872,1.1927,521.0 +2006-01-03 16:00:00,1.1928,1.1986,1.1926,1.1977,584.0 +2006-01-03 17:00:00,1.1976,1.1986,1.1961,1.1981,451.0 +2006-01-03 18:00:00,1.1982,1.1986,1.1963,1.1978,462.0 +2006-01-03 19:00:00,1.1978,1.1992,1.1972,1.1984,377.0 +2006-01-03 20:00:00,1.1983,1.2026,1.1976,1.2017,464.0 +2006-01-03 21:00:00,1.2018,1.2033,1.2012,1.2014,372.0 +2006-01-03 22:00:00,1.2015,1.2021,1.2007,1.2017,325.0 +2006-01-03 23:00:00,1.2018,1.2021,1.2004,1.2015,298.0 +2006-01-04 00:00:00,1.2014,1.2036,1.2012,1.2032,328.0 +2006-01-04 01:00:00,1.2031,1.2054,1.2024,1.2035,418.0 +2006-01-04 02:00:00,1.2036,1.2045,1.2026,1.2043,371.0 +2006-01-04 03:00:00,1.2044,1.2076,1.2042,1.2069,446.0 +2006-01-04 04:00:00,1.2068,1.2084,1.2063,1.2066,374.0 +2006-01-04 05:00:00,1.2068,1.2071,1.2054,1.2064,335.0 +2006-01-04 06:00:00,1.2062,1.2075,1.2057,1.2066,330.0 +2006-01-04 07:00:00,1.2065,1.2071,1.205,1.2054,352.0 +2006-01-04 08:00:00,1.2054,1.2066,1.2031,1.2054,505.0 +2006-01-04 09:00:00,1.2053,1.2056,1.204,1.2048,477.0 +2006-01-04 10:00:00,1.2049,1.2098,1.2042,1.2063,573.0 +2006-01-04 11:00:00,1.2065,1.2072,1.2054,1.2063,449.0 +2006-01-04 12:00:00,1.2065,1.2067,1.2052,1.2064,431.0 +2006-01-04 13:00:00,1.2063,1.2113,1.2062,1.2093,464.0 +2006-01-04 14:00:00,1.2092,1.2109,1.2074,1.2098,499.0 +2006-01-04 15:00:00,1.21,1.2102,1.2066,1.2083,589.0 +2006-01-04 16:00:00,1.2083,1.2097,1.2072,1.2084,477.0 +2006-01-04 17:00:00,1.2085,1.2102,1.207,1.2089,496.0 +2006-01-04 18:00:00,1.2089,1.2131,1.2087,1.2126,466.0 +2006-01-04 19:00:00,1.2125,1.2146,1.2119,1.2126,428.0 +2006-01-04 20:00:00,1.2126,1.2132,1.2116,1.2123,371.0 +2006-01-04 21:00:00,1.2123,1.2136,1.2122,1.2127,354.0 +2006-01-04 22:00:00,1.2127,1.2131,1.2116,1.2119,307.0 +2006-01-04 23:00:00,1.2118,1.2121,1.2104,1.2108,283.0 +2006-01-05 00:00:00,1.2107,1.212,1.2102,1.2112,308.0 +2006-01-05 01:00:00,1.2111,1.2123,1.2101,1.2109,355.0 +2006-01-05 02:00:00,1.211,1.2119,1.2093,1.2113,397.0 +2006-01-05 03:00:00,1.2113,1.2114,1.21,1.2109,309.0 +2006-01-05 04:00:00,1.211,1.211,1.2094,1.2102,303.0 +2006-01-05 05:00:00,1.2103,1.2109,1.2093,1.2098,301.0 +2006-01-05 06:00:00,1.2099,1.2108,1.2095,1.2106,300.0 +2006-01-05 07:00:00,1.2106,1.2113,1.2092,1.2103,359.0 +2006-01-05 08:00:00,1.2101,1.2115,1.2082,1.2095,475.0 +2006-01-05 09:00:00,1.2094,1.2113,1.2082,1.2105,519.0 +2006-01-05 10:00:00,1.2106,1.2108,1.2089,1.2098,474.0 +2006-01-05 11:00:00,1.2098,1.2105,1.2075,1.208,444.0 +2006-01-05 12:00:00,1.2078,1.2093,1.2065,1.2084,506.0 +2006-01-05 13:00:00,1.2084,1.2102,1.2077,1.2094,382.0 +2006-01-05 14:00:00,1.2094,1.2108,1.2075,1.2084,523.0 +2006-01-05 15:00:00,1.2083,1.2101,1.2078,1.2083,476.0 +2006-01-05 16:00:00,1.2084,1.2099,1.2076,1.2092,516.0 +2006-01-05 17:00:00,1.2091,1.211,1.2081,1.2098,500.0 +2006-01-05 18:00:00,1.2099,1.2112,1.2085,1.21,492.0 +2006-01-05 19:00:00,1.2101,1.2107,1.209,1.2098,396.0 +2006-01-05 20:00:00,1.2097,1.2117,1.2096,1.2105,327.0 +2006-01-05 21:00:00,1.2106,1.211,1.2096,1.2103,319.0 +2006-01-05 22:00:00,1.2102,1.2113,1.2096,1.2109,317.0 +2006-01-05 23:00:00,1.211,1.2114,1.2092,1.2097,286.0 +2006-01-06 00:00:00,1.2101,1.2108,1.2097,1.2106,279.0 +2006-01-06 01:00:00,1.2105,1.2126,1.2102,1.2109,389.0 +2006-01-06 02:00:00,1.2109,1.2116,1.2078,1.2086,405.0 +2006-01-06 03:00:00,1.2086,1.2095,1.2083,1.2091,333.0 +2006-01-06 04:00:00,1.2092,1.2095,1.2085,1.2089,275.0 +2006-01-06 05:00:00,1.209,1.2098,1.2086,1.2093,300.0 +2006-01-06 06:00:00,1.2092,1.2095,1.2087,1.2089,282.0 +2006-01-06 07:00:00,1.209,1.2098,1.2084,1.2088,311.0 +2006-01-06 08:00:00,1.209,1.2098,1.2081,1.209,387.0 +2006-01-06 09:00:00,1.2092,1.2097,1.2086,1.2091,384.0 +2006-01-06 10:00:00,1.2093,1.2106,1.2086,1.2089,410.0 +2006-01-06 11:00:00,1.209,1.2098,1.2086,1.2091,395.0 +2006-01-06 12:00:00,1.2091,1.2099,1.2083,1.2092,382.0 +2006-01-06 13:00:00,1.2091,1.2108,1.2089,1.2101,412.0 +2006-01-06 14:00:00,1.2101,1.2182,1.2087,1.2165,747.0 +2006-01-06 15:00:00,1.2164,1.2173,1.2132,1.2154,639.0 +2006-01-06 16:00:00,1.2154,1.2169,1.2143,1.2148,553.0 +2006-01-06 17:00:00,1.2149,1.215,1.2124,1.2147,445.0 +2006-01-06 18:00:00,1.2147,1.2165,1.2145,1.2153,495.0 +2006-01-06 19:00:00,1.2154,1.216,1.2146,1.2149,339.0 +2006-01-06 20:00:00,1.2149,1.2162,1.2147,1.2159,306.0 +2006-01-06 21:00:00,1.2159,1.2165,1.2153,1.2154,267.0 +2006-01-06 22:00:00,1.2155,1.2158,1.2147,1.2153,244.0 +2006-01-06 23:00:00,1.2153,1.2154,1.2142,1.2143,240.0 +2006-01-09 01:00:00,1.2142,1.2148,1.2128,1.2142,362.0 +2006-01-09 02:00:00,1.2143,1.2155,1.2138,1.2145,375.0 +2006-01-09 03:00:00,1.2145,1.2154,1.2137,1.2142,344.0 +2006-01-09 04:00:00,1.2143,1.2148,1.2133,1.2143,298.0 +2006-01-09 05:00:00,1.2143,1.2148,1.2138,1.2145,295.0 +2006-01-09 06:00:00,1.2145,1.2151,1.2139,1.2141,314.0 +2006-01-09 07:00:00,1.2141,1.2148,1.2124,1.2126,337.0 +2006-01-09 08:00:00,1.2127,1.2139,1.2105,1.2112,457.0 +2006-01-09 09:00:00,1.2112,1.2119,1.208,1.2086,472.0 +2006-01-09 10:00:00,1.2086,1.2092,1.2064,1.209,465.0 +2006-01-09 11:00:00,1.2091,1.2097,1.2073,1.2088,510.0 +2006-01-09 12:00:00,1.2088,1.209,1.2067,1.2076,462.0 +2006-01-09 13:00:00,1.2077,1.2094,1.2066,1.2085,485.0 +2006-01-09 14:00:00,1.2086,1.2093,1.207,1.2077,492.0 +2006-01-09 15:00:00,1.2076,1.2089,1.2072,1.2077,435.0 +2006-01-09 16:00:00,1.2078,1.2094,1.2065,1.2078,472.0 +2006-01-09 17:00:00,1.2078,1.2081,1.2051,1.2067,479.0 +2006-01-09 18:00:00,1.207,1.2089,1.2059,1.208,408.0 +2006-01-09 19:00:00,1.208,1.2085,1.207,1.2077,429.0 +2006-01-09 20:00:00,1.2077,1.2095,1.2074,1.2087,372.0 +2006-01-09 21:00:00,1.2089,1.2091,1.2078,1.2085,355.0 +2006-01-09 22:00:00,1.2085,1.2091,1.2079,1.2089,327.0 +2006-01-09 23:00:00,1.2086,1.2092,1.2078,1.2081,277.0 +2006-01-10 00:00:00,1.208,1.209,1.2073,1.2075,311.0 +2006-01-10 01:00:00,1.2075,1.2077,1.2062,1.2068,355.0 +2006-01-10 02:00:00,1.2068,1.2083,1.2067,1.2073,385.0 +2006-01-10 03:00:00,1.2075,1.2083,1.2043,1.2056,395.0 +2006-01-10 04:00:00,1.2056,1.2069,1.2051,1.2063,374.0 +2006-01-10 05:00:00,1.2064,1.2068,1.2051,1.2062,333.0 +2006-01-10 06:00:00,1.206,1.2063,1.2049,1.2059,344.0 +2006-01-10 07:00:00,1.2059,1.2063,1.2046,1.2057,388.0 +2006-01-10 08:00:00,1.2055,1.2068,1.2036,1.2058,503.0 +2006-01-10 09:00:00,1.2059,1.2092,1.2057,1.2075,536.0 +2006-01-10 10:00:00,1.2075,1.2086,1.2067,1.2083,442.0 +2006-01-10 11:00:00,1.2083,1.2108,1.2073,1.2105,543.0 +2006-01-10 12:00:00,1.2105,1.2112,1.2082,1.2088,463.0 +2006-01-10 13:00:00,1.2088,1.2093,1.2074,1.2077,414.0 +2006-01-10 14:00:00,1.2078,1.2079,1.2038,1.2055,475.0 +2006-01-10 15:00:00,1.2055,1.2067,1.204,1.2063,506.0 +2006-01-10 16:00:00,1.2063,1.208,1.206,1.2069,553.0 +2006-01-10 17:00:00,1.2068,1.2084,1.2058,1.2063,480.0 +2006-01-10 18:00:00,1.2062,1.2073,1.2057,1.2067,428.0 +2006-01-10 19:00:00,1.2066,1.2078,1.206,1.2069,400.0 +2006-01-10 20:00:00,1.2069,1.208,1.2065,1.2073,381.0 +2006-01-10 21:00:00,1.2074,1.2076,1.2064,1.2072,346.0 +2006-01-10 22:00:00,1.2071,1.2075,1.2062,1.2064,347.0 +2006-01-10 23:00:00,1.2064,1.2066,1.2053,1.2061,275.0 +2006-01-11 00:00:00,1.2061,1.207,1.2058,1.2061,269.0 +2006-01-11 01:00:00,1.2062,1.2064,1.2052,1.206,295.0 +2006-01-11 02:00:00,1.206,1.2069,1.2052,1.2061,336.0 +2006-01-11 03:00:00,1.206,1.2077,1.206,1.2076,324.0 +2006-01-11 04:00:00,1.2076,1.2079,1.2066,1.207,311.0 +2006-01-11 05:00:00,1.207,1.2075,1.2066,1.2069,302.0 +2006-01-11 06:00:00,1.2067,1.2071,1.2054,1.2058,322.0 +2006-01-11 07:00:00,1.2057,1.2065,1.2051,1.2063,341.0 +2006-01-11 08:00:00,1.2063,1.2069,1.2051,1.2056,434.0 +2006-01-11 09:00:00,1.2056,1.2069,1.2043,1.2052,475.0 +2006-01-11 10:00:00,1.2053,1.2064,1.2044,1.2052,468.0 +2006-01-11 11:00:00,1.2052,1.2075,1.2047,1.2067,516.0 +2006-01-11 12:00:00,1.2067,1.2086,1.2058,1.2078,524.0 +2006-01-11 13:00:00,1.2077,1.2101,1.2072,1.2086,504.0 +2006-01-11 14:00:00,1.2088,1.2095,1.2077,1.2084,455.0 +2006-01-11 15:00:00,1.2084,1.2121,1.208,1.2115,543.0 +2006-01-11 16:00:00,1.2115,1.2116,1.2092,1.2104,516.0 +2006-01-11 17:00:00,1.2102,1.214,1.2091,1.2137,518.0 +2006-01-11 18:00:00,1.2134,1.2146,1.2128,1.2134,444.0 +2006-01-11 19:00:00,1.2133,1.214,1.2122,1.2132,376.0 +2006-01-11 20:00:00,1.2132,1.2138,1.2121,1.2128,356.0 +2006-01-11 21:00:00,1.2127,1.2129,1.2119,1.2123,267.0 +2006-01-11 22:00:00,1.2123,1.2129,1.2122,1.2125,298.0 +2006-01-11 23:00:00,1.2124,1.2144,1.2123,1.2141,340.0 +2006-01-12 00:00:00,1.2139,1.2148,1.2135,1.2136,340.0 +2006-01-12 01:00:00,1.2138,1.2142,1.2129,1.2138,319.0 +2006-01-12 02:00:00,1.2138,1.2161,1.2133,1.2148,384.0 +2006-01-12 03:00:00,1.2149,1.2156,1.2144,1.2149,364.0 +2006-01-12 04:00:00,1.2149,1.2155,1.214,1.2145,325.0 +2006-01-12 05:00:00,1.2147,1.215,1.2137,1.214,322.0 +2006-01-12 06:00:00,1.214,1.2147,1.2131,1.2144,349.0 +2006-01-12 07:00:00,1.2143,1.2157,1.2138,1.2156,420.0 +2006-01-12 08:00:00,1.2155,1.2157,1.2133,1.2148,451.0 +2006-01-12 09:00:00,1.2149,1.215,1.2134,1.2147,446.0 +2006-01-12 10:00:00,1.2146,1.2165,1.2141,1.2147,453.0 +2006-01-12 11:00:00,1.2147,1.2155,1.2132,1.2152,480.0 +2006-01-12 12:00:00,1.2152,1.2154,1.2136,1.2141,403.0 +2006-01-12 13:00:00,1.2142,1.2142,1.2121,1.2133,468.0 +2006-01-12 14:00:00,1.2134,1.2138,1.2087,1.2095,577.0 +2006-01-12 15:00:00,1.2094,1.2095,1.2015,1.2031,565.0 +2006-01-12 16:00:00,1.2031,1.2039,1.2007,1.2039,532.0 +2006-01-12 17:00:00,1.2039,1.2043,1.2022,1.2033,501.0 +2006-01-12 18:00:00,1.2033,1.2047,1.2019,1.203,414.0 +2006-01-12 19:00:00,1.203,1.2041,1.2025,1.203,372.0 +2006-01-12 20:00:00,1.203,1.2044,1.2023,1.2042,356.0 +2006-01-12 21:00:00,1.2042,1.2046,1.203,1.2034,311.0 +2006-01-12 22:00:00,1.2033,1.2039,1.203,1.2036,290.0 +2006-01-12 23:00:00,1.2036,1.2042,1.2025,1.2033,345.0 +2006-01-13 00:00:00,1.2032,1.2057,1.2031,1.2042,344.0 +2006-01-13 01:00:00,1.2043,1.2047,1.2032,1.2033,353.0 +2006-01-13 02:00:00,1.2033,1.2045,1.2028,1.2035,324.0 +2006-01-13 03:00:00,1.2034,1.2047,1.2032,1.2043,296.0 +2006-01-13 04:00:00,1.2044,1.2047,1.2037,1.2042,268.0 +2006-01-13 05:00:00,1.2041,1.2048,1.2037,1.2041,284.0 +2006-01-13 06:00:00,1.2042,1.205,1.203,1.2048,356.0 +2006-01-13 07:00:00,1.2047,1.2063,1.2041,1.2059,369.0 +2006-01-13 08:00:00,1.2059,1.2075,1.2053,1.2069,422.0 +2006-01-13 09:00:00,1.2072,1.2077,1.2057,1.206,411.0 +2006-01-13 10:00:00,1.206,1.2085,1.2059,1.2069,422.0 +2006-01-13 11:00:00,1.2069,1.2079,1.2054,1.2062,439.0 +2006-01-13 12:00:00,1.2061,1.2064,1.2049,1.2054,451.0 +2006-01-13 13:00:00,1.2056,1.2066,1.2041,1.2043,459.0 +2006-01-13 14:00:00,1.2042,1.209,1.2035,1.2065,537.0 +2006-01-13 15:00:00,1.2065,1.2077,1.2044,1.2055,509.0 +2006-01-13 16:00:00,1.2053,1.2094,1.2048,1.2081,492.0 +2006-01-13 17:00:00,1.2081,1.2115,1.2065,1.2104,590.0 +2006-01-13 18:00:00,1.2104,1.2147,1.2095,1.2135,524.0 +2006-01-13 19:00:00,1.2134,1.2141,1.2125,1.2131,344.0 +2006-01-13 20:00:00,1.2131,1.214,1.2124,1.2137,347.0 +2006-01-13 21:00:00,1.2135,1.2139,1.2128,1.2132,338.0 +2006-01-13 22:00:00,1.2132,1.2144,1.213,1.2144,312.0 +2006-01-13 23:00:00,1.2143,1.215,1.2113,1.2115,167.0 +2006-01-16 01:00:00,1.2167,1.2172,1.2159,1.2164,355.0 +2006-01-16 02:00:00,1.2165,1.217,1.2147,1.2149,369.0 +2006-01-16 03:00:00,1.2149,1.2158,1.2137,1.2148,359.0 +2006-01-16 04:00:00,1.2148,1.2159,1.2145,1.2157,322.0 +2006-01-16 05:00:00,1.2157,1.2166,1.2152,1.2155,359.0 +2006-01-16 06:00:00,1.2157,1.216,1.2135,1.2143,370.0 +2006-01-16 07:00:00,1.2143,1.215,1.2131,1.2144,370.0 +2006-01-16 08:00:00,1.2143,1.2154,1.2134,1.2149,430.0 +2006-01-16 09:00:00,1.2149,1.2152,1.2136,1.2141,458.0 +2006-01-16 10:00:00,1.2144,1.2159,1.2138,1.2156,405.0 +2006-01-16 11:00:00,1.2154,1.2158,1.2136,1.2147,427.0 +2006-01-16 12:00:00,1.2146,1.2149,1.2129,1.2133,430.0 +2006-01-16 13:00:00,1.2132,1.2138,1.2121,1.2131,449.0 +2006-01-16 14:00:00,1.2129,1.2132,1.2104,1.2114,454.0 +2006-01-16 15:00:00,1.2115,1.2125,1.2107,1.2115,408.0 +2006-01-16 16:00:00,1.2115,1.2131,1.2106,1.2124,485.0 +2006-01-16 17:00:00,1.2126,1.2127,1.2114,1.2118,404.0 +2006-01-16 18:00:00,1.2119,1.2123,1.2114,1.2119,309.0 +2006-01-16 19:00:00,1.2119,1.2127,1.2115,1.2123,253.0 +2006-01-16 20:00:00,1.2123,1.2126,1.2115,1.2123,243.0 +2006-01-16 21:00:00,1.2123,1.2126,1.2118,1.2122,230.0 +2006-01-16 22:00:00,1.2122,1.2127,1.2117,1.2124,252.0 +2006-01-16 23:00:00,1.2124,1.2129,1.211,1.2116,273.0 +2006-01-17 00:00:00,1.2115,1.2121,1.2105,1.2117,315.0 +2006-01-17 01:00:00,1.2117,1.2121,1.2075,1.2081,343.0 +2006-01-17 02:00:00,1.2081,1.2099,1.2077,1.2098,380.0 +2006-01-17 03:00:00,1.2098,1.2114,1.2091,1.2104,365.0 +2006-01-17 04:00:00,1.2105,1.2116,1.2102,1.2113,305.0 +2006-01-17 05:00:00,1.2112,1.2118,1.2105,1.2114,331.0 +2006-01-17 06:00:00,1.2115,1.2125,1.2108,1.2115,322.0 +2006-01-17 07:00:00,1.2115,1.2135,1.2113,1.2121,386.0 +2006-01-17 08:00:00,1.2121,1.2144,1.2112,1.2136,436.0 +2006-01-17 09:00:00,1.2136,1.2145,1.2121,1.2132,438.0 +2006-01-17 10:00:00,1.2132,1.2137,1.2099,1.2106,420.0 +2006-01-17 11:00:00,1.2105,1.2117,1.2097,1.2109,412.0 +2006-01-17 12:00:00,1.2109,1.2112,1.2058,1.2071,477.0 +2006-01-17 13:00:00,1.2071,1.2096,1.2061,1.2084,489.0 +2006-01-17 14:00:00,1.2085,1.2089,1.2063,1.2072,451.0 +2006-01-17 15:00:00,1.2068,1.2074,1.2054,1.2064,455.0 +2006-01-17 16:00:00,1.2063,1.207,1.205,1.2064,451.0 +2006-01-17 17:00:00,1.2063,1.2087,1.2059,1.2071,456.0 +2006-01-17 18:00:00,1.2072,1.2082,1.2066,1.2072,474.0 +2006-01-17 19:00:00,1.2073,1.2094,1.2068,1.2082,407.0 +2006-01-17 20:00:00,1.2085,1.2103,1.2078,1.2096,425.0 +2006-01-17 21:00:00,1.2096,1.2112,1.2092,1.2105,452.0 +2006-01-17 22:00:00,1.2106,1.2109,1.2102,1.2106,292.0 +2006-01-17 23:00:00,1.2106,1.2121,1.2101,1.2117,291.0 +2006-01-18 00:00:00,1.2114,1.2119,1.2105,1.2108,274.0 +2006-01-18 01:00:00,1.2108,1.2114,1.2092,1.2094,318.0 +2006-01-18 02:00:00,1.2094,1.2105,1.2087,1.2096,347.0 +2006-01-18 03:00:00,1.2095,1.2103,1.2086,1.2099,332.0 +2006-01-18 04:00:00,1.2099,1.2106,1.2096,1.2103,287.0 +2006-01-18 05:00:00,1.2103,1.2104,1.2078,1.209,341.0 +2006-01-18 06:00:00,1.209,1.2101,1.2088,1.2092,311.0 +2006-01-18 07:00:00,1.2093,1.2095,1.2075,1.2083,354.0 +2006-01-18 08:00:00,1.2083,1.2118,1.208,1.2113,477.0 +2006-01-18 09:00:00,1.2115,1.2157,1.2112,1.2143,488.0 +2006-01-18 10:00:00,1.2144,1.2145,1.2113,1.2118,483.0 +2006-01-18 11:00:00,1.2118,1.2131,1.21,1.2125,471.0 +2006-01-18 12:00:00,1.2123,1.2138,1.2118,1.212,437.0 +2006-01-18 13:00:00,1.2121,1.2131,1.2106,1.2127,473.0 +2006-01-18 14:00:00,1.2124,1.2152,1.2119,1.2134,562.0 +2006-01-18 15:00:00,1.2134,1.2161,1.2115,1.2148,613.0 +2006-01-18 16:00:00,1.2148,1.2149,1.2088,1.2103,568.0 +2006-01-18 17:00:00,1.2102,1.2112,1.2071,1.2081,467.0 +2006-01-18 18:00:00,1.2083,1.209,1.2069,1.2086,449.0 +2006-01-18 19:00:00,1.2087,1.2098,1.2076,1.2095,395.0 +2006-01-18 20:00:00,1.2095,1.2112,1.2084,1.2108,366.0 +2006-01-18 21:00:00,1.2109,1.2115,1.2102,1.211,331.0 +2006-01-18 22:00:00,1.2109,1.2121,1.2102,1.2115,325.0 +2006-01-18 23:00:00,1.2114,1.212,1.2109,1.2119,276.0 +2006-01-19 00:00:00,1.2116,1.2124,1.2104,1.2107,306.0 +2006-01-19 01:00:00,1.2106,1.2111,1.2085,1.2093,361.0 +2006-01-19 02:00:00,1.2095,1.2105,1.2091,1.2099,316.0 +2006-01-19 03:00:00,1.2101,1.2107,1.2092,1.2095,302.0 +2006-01-19 04:00:00,1.2095,1.21,1.2087,1.2093,282.0 +2006-01-19 05:00:00,1.2092,1.2098,1.2088,1.2096,301.0 +2006-01-19 06:00:00,1.2096,1.21,1.2092,1.2097,269.0 +2006-01-19 07:00:00,1.2097,1.211,1.2093,1.21,368.0 +2006-01-19 08:00:00,1.21,1.2109,1.2076,1.2085,438.0 +2006-01-19 09:00:00,1.2085,1.2096,1.2061,1.2077,489.0 +2006-01-19 10:00:00,1.2077,1.2087,1.2069,1.2084,433.0 +2006-01-19 11:00:00,1.2085,1.2089,1.2073,1.2076,444.0 +2006-01-19 12:00:00,1.2076,1.2085,1.2066,1.2074,437.0 +2006-01-19 13:00:00,1.2073,1.2086,1.2065,1.2076,434.0 +2006-01-19 14:00:00,1.2077,1.2083,1.2054,1.2063,504.0 +2006-01-19 15:00:00,1.2063,1.2082,1.2053,1.2078,513.0 +2006-01-19 16:00:00,1.2076,1.2127,1.2071,1.2122,573.0 +2006-01-19 17:00:00,1.2121,1.2122,1.2095,1.211,499.0 +2006-01-19 18:00:00,1.2109,1.2122,1.2102,1.2114,436.0 +2006-01-19 19:00:00,1.2114,1.2115,1.2082,1.2087,385.0 +2006-01-19 20:00:00,1.2087,1.2099,1.2084,1.2092,376.0 +2006-01-19 21:00:00,1.2092,1.2101,1.2086,1.2092,329.0 +2006-01-19 22:00:00,1.2091,1.2103,1.2087,1.2098,326.0 +2006-01-19 23:00:00,1.2098,1.2101,1.2085,1.2091,292.0 +2006-01-20 00:00:00,1.2091,1.2098,1.2084,1.209,309.0 +2006-01-20 01:00:00,1.209,1.2093,1.2079,1.2092,328.0 +2006-01-20 02:00:00,1.209,1.2094,1.2075,1.2083,341.0 +2006-01-20 03:00:00,1.2082,1.2085,1.2074,1.2081,299.0 +2006-01-20 04:00:00,1.208,1.2085,1.2072,1.208,318.0 +2006-01-20 05:00:00,1.2079,1.2087,1.2076,1.2078,275.0 +2006-01-20 06:00:00,1.208,1.2085,1.2073,1.2077,299.0 +2006-01-20 07:00:00,1.2078,1.2083,1.2062,1.2077,430.0 +2006-01-20 08:00:00,1.2077,1.2092,1.2074,1.2082,441.0 +2006-01-20 09:00:00,1.2083,1.2087,1.204,1.2069,508.0 +2006-01-20 10:00:00,1.2068,1.2093,1.2066,1.2082,483.0 +2006-01-20 11:00:00,1.2082,1.2086,1.2069,1.2069,398.0 +2006-01-20 12:00:00,1.2069,1.2074,1.2063,1.2072,428.0 +2006-01-20 13:00:00,1.2072,1.2082,1.2069,1.2074,431.0 +2006-01-20 14:00:00,1.2075,1.21,1.2065,1.2095,448.0 +2006-01-20 15:00:00,1.2095,1.2117,1.2083,1.2092,539.0 +2006-01-20 16:00:00,1.2092,1.2107,1.2069,1.2091,512.0 +2006-01-20 17:00:00,1.2091,1.2105,1.2085,1.21,464.0 +2006-01-20 18:00:00,1.2101,1.211,1.2093,1.21,388.0 +2006-01-20 19:00:00,1.2102,1.2136,1.2098,1.213,445.0 +2006-01-20 20:00:00,1.2129,1.2143,1.2125,1.2139,364.0 +2006-01-20 21:00:00,1.2139,1.2142,1.2132,1.2136,287.0 +2006-01-20 22:00:00,1.2137,1.2143,1.2131,1.2136,238.0 +2006-01-20 23:00:00,1.2137,1.2138,1.2132,1.2136,93.0 +2006-01-23 01:00:00,1.2165,1.2249,1.2165,1.2217,553.0 +2006-01-23 02:00:00,1.2217,1.224,1.2211,1.2236,466.0 +2006-01-23 03:00:00,1.2236,1.225,1.2227,1.2236,415.0 +2006-01-23 04:00:00,1.2235,1.2262,1.2232,1.2255,359.0 +2006-01-23 05:00:00,1.2255,1.2256,1.2229,1.2242,380.0 +2006-01-23 06:00:00,1.2243,1.2243,1.2227,1.2234,329.0 +2006-01-23 07:00:00,1.2234,1.2255,1.2231,1.2235,376.0 +2006-01-23 08:00:00,1.2236,1.2256,1.223,1.2237,480.0 +2006-01-23 09:00:00,1.2237,1.2253,1.2232,1.2237,472.0 +2006-01-23 10:00:00,1.2234,1.227,1.2221,1.2265,518.0 +2006-01-23 11:00:00,1.2266,1.2292,1.2256,1.2286,500.0 +2006-01-23 12:00:00,1.2287,1.2289,1.227,1.2276,513.0 +2006-01-23 13:00:00,1.2276,1.2297,1.2268,1.229,524.0 +2006-01-23 14:00:00,1.2291,1.2293,1.227,1.2274,563.0 +2006-01-23 15:00:00,1.2273,1.229,1.2271,1.228,481.0 +2006-01-23 16:00:00,1.228,1.2288,1.2265,1.2284,513.0 +2006-01-23 17:00:00,1.2284,1.2289,1.2267,1.2275,433.0 +2006-01-23 18:00:00,1.2275,1.2306,1.2273,1.2297,415.0 +2006-01-23 19:00:00,1.2296,1.2298,1.2279,1.229,397.0 +2006-01-23 20:00:00,1.2289,1.2306,1.2286,1.23,362.0 +2006-01-23 21:00:00,1.2301,1.2309,1.2296,1.2305,343.0 +2006-01-23 22:00:00,1.2305,1.2314,1.2303,1.2305,354.0 +2006-01-23 23:00:00,1.2304,1.2308,1.2291,1.2297,322.0 +2006-01-24 00:00:00,1.2296,1.2323,1.2296,1.2303,415.0 +2006-01-24 01:00:00,1.2304,1.2307,1.2285,1.2299,368.0 +2006-01-24 02:00:00,1.2298,1.2302,1.229,1.2294,321.0 +2006-01-24 03:00:00,1.2293,1.2299,1.2281,1.2286,320.0 +2006-01-24 04:00:00,1.2286,1.2291,1.228,1.2286,322.0 +2006-01-24 05:00:00,1.2286,1.2289,1.228,1.2285,319.0 +2006-01-24 06:00:00,1.2285,1.2313,1.2281,1.2305,365.0 +2006-01-24 07:00:00,1.2307,1.2308,1.2291,1.2294,380.0 +2006-01-24 08:00:00,1.2294,1.2299,1.2283,1.2285,514.0 +2006-01-24 09:00:00,1.2285,1.2292,1.2268,1.2273,497.0 +2006-01-24 10:00:00,1.2273,1.2281,1.2263,1.2276,422.0 +2006-01-24 11:00:00,1.2278,1.2289,1.2269,1.2279,423.0 +2006-01-24 12:00:00,1.2279,1.2281,1.226,1.2273,467.0 +2006-01-24 13:00:00,1.227,1.2293,1.2265,1.2282,450.0 +2006-01-24 14:00:00,1.228,1.2287,1.2257,1.2263,476.0 +2006-01-24 15:00:00,1.2264,1.2283,1.2261,1.2276,492.0 +2006-01-24 16:00:00,1.2275,1.2287,1.227,1.2277,425.0 +2006-01-24 17:00:00,1.2277,1.2288,1.2267,1.2284,456.0 +2006-01-24 18:00:00,1.2284,1.2302,1.228,1.2292,418.0 +2006-01-24 19:00:00,1.2292,1.2298,1.2286,1.2293,349.0 +2006-01-24 20:00:00,1.2292,1.2297,1.2256,1.2288,428.0 +2006-01-24 21:00:00,1.2287,1.2294,1.2277,1.2282,366.0 +2006-01-24 22:00:00,1.2283,1.2286,1.2274,1.2281,365.0 +2006-01-24 23:00:00,1.228,1.2282,1.2267,1.2269,336.0 +2006-01-25 00:00:00,1.227,1.2275,1.226,1.2264,370.0 +2006-01-25 01:00:00,1.2265,1.2278,1.2252,1.2271,375.0 +2006-01-25 02:00:00,1.2271,1.2278,1.2262,1.2265,330.0 +2006-01-25 03:00:00,1.2264,1.2273,1.2252,1.2263,343.0 +2006-01-25 04:00:00,1.2263,1.2267,1.226,1.2264,286.0 +2006-01-25 05:00:00,1.2265,1.2277,1.2262,1.2271,341.0 +2006-01-25 06:00:00,1.227,1.2275,1.2259,1.2268,357.0 +2006-01-25 07:00:00,1.2269,1.2282,1.2266,1.2275,426.0 +2006-01-25 08:00:00,1.2276,1.228,1.2259,1.227,451.0 +2006-01-25 09:00:00,1.227,1.2294,1.2267,1.2287,455.0 +2006-01-25 10:00:00,1.2288,1.2324,1.2282,1.2319,550.0 +2006-01-25 11:00:00,1.2318,1.2321,1.229,1.2296,496.0 +2006-01-25 12:00:00,1.2295,1.2312,1.229,1.2306,401.0 +2006-01-25 13:00:00,1.2306,1.2313,1.229,1.2305,447.0 +2006-01-25 14:00:00,1.2306,1.2311,1.2266,1.2268,520.0 +2006-01-25 15:00:00,1.2267,1.2281,1.2246,1.2256,510.0 +2006-01-25 16:00:00,1.2257,1.2279,1.2237,1.2263,552.0 +2006-01-25 17:00:00,1.2262,1.2273,1.2247,1.225,470.0 +2006-01-25 18:00:00,1.2249,1.228,1.2248,1.227,487.0 +2006-01-25 19:00:00,1.2269,1.2277,1.2261,1.2263,471.0 +2006-01-25 20:00:00,1.2264,1.2272,1.2246,1.2256,402.0 +2006-01-25 21:00:00,1.2256,1.2259,1.2234,1.2241,419.0 +2006-01-25 22:00:00,1.2241,1.2253,1.2235,1.2242,346.0 +2006-01-25 23:00:00,1.2242,1.2245,1.2235,1.2242,317.0 +2006-01-26 00:00:00,1.2243,1.2249,1.2237,1.2243,328.0 +2006-01-26 01:00:00,1.2242,1.2257,1.2239,1.2251,343.0 +2006-01-26 02:00:00,1.225,1.2263,1.2248,1.2257,331.0 +2006-01-26 03:00:00,1.2257,1.2263,1.225,1.2251,349.0 +2006-01-26 04:00:00,1.2251,1.2259,1.2246,1.2248,323.0 +2006-01-26 05:00:00,1.2249,1.2258,1.2243,1.2256,397.0 +2006-01-26 06:00:00,1.2257,1.2261,1.2248,1.2252,316.0 +2006-01-26 07:00:00,1.2252,1.2256,1.2245,1.2249,361.0 +2006-01-26 08:00:00,1.2248,1.2273,1.2247,1.2268,468.0 +2006-01-26 09:00:00,1.2266,1.227,1.2237,1.2243,472.0 +2006-01-26 10:00:00,1.2239,1.2259,1.2234,1.2255,470.0 +2006-01-26 11:00:00,1.2256,1.2266,1.2237,1.2244,519.0 +2006-01-26 12:00:00,1.2244,1.2253,1.2231,1.225,532.0 +2006-01-26 13:00:00,1.225,1.2253,1.2238,1.2244,446.0 +2006-01-26 14:00:00,1.2243,1.2264,1.2227,1.2256,542.0 +2006-01-26 15:00:00,1.2255,1.2264,1.2237,1.2249,488.0 +2006-01-26 16:00:00,1.2248,1.2259,1.2238,1.225,505.0 +2006-01-26 17:00:00,1.2251,1.2254,1.2222,1.2228,533.0 +2006-01-26 18:00:00,1.2227,1.2241,1.2224,1.2229,394.0 +2006-01-26 19:00:00,1.223,1.2231,1.2205,1.2212,458.0 +2006-01-26 20:00:00,1.2212,1.2216,1.2198,1.2215,397.0 +2006-01-26 21:00:00,1.2214,1.2219,1.2209,1.2211,325.0 +2006-01-26 22:00:00,1.2213,1.2218,1.2203,1.2205,352.0 +2006-01-26 23:00:00,1.2206,1.221,1.2198,1.2202,304.0 +2006-01-27 00:00:00,1.2206,1.2221,1.2204,1.2214,321.0 +2006-01-27 01:00:00,1.2214,1.2225,1.2203,1.2206,348.0 +2006-01-27 02:00:00,1.2206,1.2216,1.2196,1.2204,354.0 +2006-01-27 03:00:00,1.2204,1.221,1.2192,1.2206,311.0 +2006-01-27 04:00:00,1.2206,1.222,1.2204,1.2213,311.0 +2006-01-27 05:00:00,1.2212,1.2218,1.2209,1.2214,319.0 +2006-01-27 06:00:00,1.2214,1.2217,1.2194,1.2205,358.0 +2006-01-27 07:00:00,1.2204,1.2216,1.2195,1.2209,361.0 +2006-01-27 08:00:00,1.221,1.2213,1.2191,1.2206,491.0 +2006-01-27 09:00:00,1.2206,1.2216,1.2202,1.2212,444.0 +2006-01-27 10:00:00,1.2214,1.222,1.2203,1.2212,414.0 +2006-01-27 11:00:00,1.2211,1.2219,1.2184,1.219,458.0 +2006-01-27 12:00:00,1.2191,1.2192,1.2165,1.2173,516.0 +2006-01-27 13:00:00,1.2175,1.219,1.2171,1.2183,428.0 +2006-01-27 14:00:00,1.2183,1.2238,1.216,1.2221,574.0 +2006-01-27 15:00:00,1.2222,1.2231,1.221,1.2223,525.0 +2006-01-27 16:00:00,1.2222,1.2227,1.2125,1.2138,665.0 +2006-01-27 17:00:00,1.2139,1.2145,1.2114,1.2127,526.0 +2006-01-27 18:00:00,1.2128,1.2136,1.2115,1.2124,417.0 +2006-01-27 19:00:00,1.2126,1.213,1.2086,1.2098,424.0 +2006-01-27 20:00:00,1.2098,1.2112,1.2093,1.2104,348.0 +2006-01-27 21:00:00,1.2104,1.2113,1.2097,1.2099,301.0 +2006-01-27 22:00:00,1.21,1.2107,1.2092,1.2094,272.0 +2006-01-27 23:00:00,1.2093,1.21,1.2087,1.2097,225.0 +2006-01-30 01:00:00,1.2105,1.2109,1.2089,1.2106,335.0 +2006-01-30 02:00:00,1.2107,1.2112,1.2087,1.2097,329.0 +2006-01-30 03:00:00,1.2096,1.21,1.2085,1.2093,300.0 +2006-01-30 04:00:00,1.2093,1.2096,1.2085,1.209,273.0 +2006-01-30 05:00:00,1.2089,1.2093,1.2084,1.2091,273.0 +2006-01-30 06:00:00,1.209,1.2102,1.2088,1.2099,279.0 +2006-01-30 07:00:00,1.2099,1.211,1.2096,1.2108,312.0 +2006-01-30 08:00:00,1.2107,1.2115,1.2096,1.211,438.0 +2006-01-30 09:00:00,1.2112,1.2116,1.2075,1.2079,492.0 +2006-01-30 10:00:00,1.2079,1.2103,1.2074,1.2099,452.0 +2006-01-30 11:00:00,1.21,1.2105,1.208,1.2081,459.0 +2006-01-30 12:00:00,1.2082,1.2095,1.2078,1.2094,400.0 +2006-01-30 13:00:00,1.2093,1.2094,1.2077,1.2083,420.0 +2006-01-30 14:00:00,1.2082,1.2098,1.2063,1.2086,516.0 +2006-01-30 15:00:00,1.2084,1.2099,1.2073,1.2088,498.0 +2006-01-30 16:00:00,1.2088,1.2103,1.2077,1.2088,506.0 +2006-01-30 17:00:00,1.2086,1.2102,1.208,1.209,441.0 +2006-01-30 18:00:00,1.2091,1.2095,1.2079,1.209,400.0 +2006-01-30 19:00:00,1.2089,1.2092,1.2067,1.2076,369.0 +2006-01-30 20:00:00,1.2076,1.2091,1.2074,1.2088,311.0 +2006-01-30 21:00:00,1.2088,1.209,1.2081,1.2086,299.0 +2006-01-30 22:00:00,1.2086,1.2094,1.208,1.2091,317.0 +2006-01-30 23:00:00,1.209,1.2097,1.2086,1.2094,292.0 +2006-01-31 00:00:00,1.209,1.2094,1.2078,1.2085,312.0 +2006-01-31 01:00:00,1.2083,1.2091,1.2079,1.2081,282.0 +2006-01-31 02:00:00,1.2081,1.21,1.208,1.2098,346.0 +2006-01-31 03:00:00,1.2097,1.2105,1.2093,1.2098,315.0 +2006-01-31 04:00:00,1.2099,1.2106,1.2096,1.2101,289.0 +2006-01-31 05:00:00,1.2102,1.2107,1.2094,1.2098,344.0 +2006-01-31 06:00:00,1.2097,1.2102,1.2086,1.2101,327.0 +2006-01-31 07:00:00,1.2101,1.2104,1.2088,1.2096,380.0 +2006-01-31 08:00:00,1.2096,1.2112,1.2085,1.2106,470.0 +2006-01-31 09:00:00,1.2108,1.2118,1.2086,1.2093,483.0 +2006-01-31 10:00:00,1.2094,1.2112,1.2091,1.2102,397.0 +2006-01-31 11:00:00,1.2103,1.2109,1.2095,1.2105,386.0 +2006-01-31 12:00:00,1.2105,1.2114,1.21,1.211,364.0 +2006-01-31 13:00:00,1.2109,1.2131,1.2102,1.2122,441.0 +2006-01-31 14:00:00,1.2124,1.2125,1.2105,1.212,444.0 +2006-01-31 15:00:00,1.2119,1.2128,1.2111,1.2121,440.0 +2006-01-31 16:00:00,1.2122,1.2146,1.2116,1.214,520.0 +2006-01-31 17:00:00,1.2141,1.2163,1.2128,1.2156,488.0 +2006-01-31 18:00:00,1.2155,1.2191,1.2152,1.2171,436.0 +2006-01-31 19:00:00,1.2172,1.218,1.216,1.2172,406.0 +2006-01-31 20:00:00,1.2172,1.2184,1.2117,1.2147,579.0 +2006-01-31 21:00:00,1.2148,1.2169,1.2144,1.2153,430.0 +2006-01-31 22:00:00,1.2152,1.2161,1.2146,1.2157,324.0 +2006-01-31 23:00:00,1.2158,1.216,1.2141,1.2148,313.0 +2006-02-01 00:00:00,1.2141,1.215,1.2138,1.2147,275.0 +2006-02-01 01:00:00,1.2148,1.2151,1.214,1.2145,300.0 +2006-02-01 02:00:00,1.2144,1.215,1.2136,1.2146,330.0 +2006-02-01 03:00:00,1.2145,1.2159,1.2144,1.2151,337.0 +2006-02-01 04:00:00,1.2153,1.2157,1.2144,1.2146,294.0 +2006-02-01 05:00:00,1.2148,1.2158,1.2144,1.2156,311.0 +2006-02-01 06:00:00,1.2158,1.2167,1.2154,1.2162,325.0 +2006-02-01 07:00:00,1.2162,1.2164,1.2151,1.2152,330.0 +2006-02-01 08:00:00,1.2152,1.2162,1.214,1.2144,476.0 +2006-02-01 09:00:00,1.2145,1.2155,1.2134,1.2142,482.0 +2006-02-01 10:00:00,1.2142,1.2146,1.2114,1.2122,460.0 +2006-02-01 11:00:00,1.2123,1.2131,1.21,1.2111,469.0 +2006-02-01 12:00:00,1.2111,1.2116,1.2089,1.2103,485.0 +2006-02-01 13:00:00,1.2103,1.2111,1.2096,1.2108,400.0 +2006-02-01 14:00:00,1.2107,1.211,1.2074,1.2092,466.0 +2006-02-01 15:00:00,1.2091,1.2101,1.2083,1.2097,456.0 +2006-02-01 16:00:00,1.2097,1.2115,1.2089,1.2097,485.0 +2006-02-01 17:00:00,1.2098,1.2104,1.2083,1.209,415.0 +2006-02-01 18:00:00,1.209,1.2092,1.2068,1.2077,425.0 +2006-02-01 19:00:00,1.2076,1.2085,1.2069,1.2078,327.0 +2006-02-01 20:00:00,1.2076,1.2079,1.2049,1.2059,373.0 +2006-02-01 21:00:00,1.206,1.2066,1.2054,1.2061,340.0 +2006-02-01 22:00:00,1.2059,1.2071,1.2047,1.2067,327.0 +2006-02-01 23:00:00,1.2067,1.2071,1.2054,1.2059,288.0 +2006-02-02 00:00:00,1.2057,1.207,1.2055,1.2064,279.0 +2006-02-02 01:00:00,1.2065,1.2083,1.2063,1.2071,335.0 +2006-02-02 02:00:00,1.2072,1.2073,1.2059,1.2066,375.0 +2006-02-02 03:00:00,1.2066,1.2076,1.206,1.2073,329.0 +2006-02-02 04:00:00,1.2073,1.2077,1.2066,1.2069,267.0 +2006-02-02 05:00:00,1.2068,1.207,1.2056,1.2062,307.0 +2006-02-02 06:00:00,1.2061,1.2071,1.2031,1.2043,365.0 +2006-02-02 07:00:00,1.2042,1.2054,1.2039,1.2054,342.0 +2006-02-02 08:00:00,1.2055,1.2065,1.2048,1.2063,465.0 +2006-02-02 09:00:00,1.2062,1.2072,1.2043,1.2049,474.0 +2006-02-02 10:00:00,1.2051,1.2069,1.2046,1.2065,419.0 +2006-02-02 11:00:00,1.2065,1.2076,1.2061,1.2071,475.0 +2006-02-02 12:00:00,1.207,1.2077,1.2052,1.206,459.0 +2006-02-02 13:00:00,1.2057,1.2076,1.2051,1.2063,447.0 +2006-02-02 14:00:00,1.2063,1.2076,1.204,1.2043,522.0 +2006-02-02 15:00:00,1.2041,1.2064,1.2041,1.2058,476.0 +2006-02-02 16:00:00,1.2054,1.2102,1.2054,1.209,511.0 +2006-02-02 17:00:00,1.2091,1.2109,1.2086,1.2099,485.0 +2006-02-02 18:00:00,1.21,1.2105,1.2087,1.2101,380.0 +2006-02-02 19:00:00,1.21,1.2104,1.2088,1.2098,388.0 +2006-02-02 20:00:00,1.2098,1.2106,1.2094,1.2101,366.0 +2006-02-02 21:00:00,1.21,1.2102,1.2094,1.2099,331.0 +2006-02-02 22:00:00,1.2098,1.2102,1.209,1.2094,297.0 +2006-02-02 23:00:00,1.2093,1.2101,1.2087,1.2088,286.0 +2006-02-03 00:00:00,1.2088,1.2091,1.2078,1.2084,318.0 +2006-02-03 01:00:00,1.2082,1.2105,1.2081,1.21,352.0 +2006-02-03 02:00:00,1.21,1.2113,1.2089,1.2096,371.0 +2006-02-03 03:00:00,1.2096,1.2099,1.2088,1.2094,292.0 +2006-02-03 04:00:00,1.2094,1.2096,1.209,1.2092,249.0 +2006-02-03 05:00:00,1.2092,1.2095,1.2089,1.2091,260.0 +2006-02-03 06:00:00,1.2092,1.2095,1.2084,1.209,293.0 +2006-02-03 07:00:00,1.2089,1.2096,1.2088,1.2093,300.0 +2006-02-03 08:00:00,1.2092,1.2094,1.2067,1.2075,378.0 +2006-02-03 09:00:00,1.2078,1.2085,1.207,1.2074,421.0 +2006-02-03 10:00:00,1.2076,1.208,1.2065,1.2073,466.0 +2006-02-03 11:00:00,1.2073,1.2081,1.2065,1.2072,456.0 +2006-02-03 12:00:00,1.2073,1.2074,1.2057,1.2068,495.0 +2006-02-03 13:00:00,1.2069,1.2072,1.2059,1.2064,427.0 +2006-02-03 14:00:00,1.2064,1.2105,1.2004,1.2009,674.0 +2006-02-03 15:00:00,1.2008,1.2019,1.1967,1.1992,607.0 +2006-02-03 16:00:00,1.1991,1.2008,1.1978,1.2003,530.0 +2006-02-03 17:00:00,1.2003,1.2031,1.1998,1.2023,497.0 +2006-02-03 18:00:00,1.2022,1.2026,1.2005,1.201,368.0 +2006-02-03 19:00:00,1.201,1.2019,1.2,1.2012,361.0 +2006-02-03 20:00:00,1.2011,1.2027,1.2009,1.2025,339.0 +2006-02-03 21:00:00,1.2025,1.2028,1.2017,1.2021,298.0 +2006-02-03 22:00:00,1.202,1.2029,1.2018,1.2025,245.0 +2006-02-03 23:00:00,1.2025,1.2029,1.2016,1.2025,114.0 +2006-02-06 01:00:00,1.2028,1.205,1.202,1.2038,362.0 +2006-02-06 02:00:00,1.2039,1.2041,1.2027,1.2033,308.0 +2006-02-06 03:00:00,1.2032,1.2035,1.2019,1.202,336.0 +2006-02-06 04:00:00,1.2021,1.2024,1.2012,1.2018,352.0 +2006-02-06 05:00:00,1.2016,1.2022,1.2011,1.2019,325.0 +2006-02-06 06:00:00,1.202,1.2031,1.2016,1.2028,299.0 +2006-02-06 07:00:00,1.2027,1.2032,1.2012,1.2019,354.0 +2006-02-06 08:00:00,1.2018,1.2026,1.1994,1.1994,444.0 +2006-02-06 09:00:00,1.1995,1.2007,1.1987,1.1989,414.0 +2006-02-06 10:00:00,1.1991,1.1997,1.1984,1.1984,404.0 +2006-02-06 11:00:00,1.1984,1.2002,1.1983,1.199,389.0 +2006-02-06 12:00:00,1.1991,1.1994,1.1971,1.1976,481.0 +2006-02-06 13:00:00,1.1978,1.1991,1.1972,1.1988,403.0 +2006-02-06 14:00:00,1.1989,1.1993,1.1965,1.1968,440.0 +2006-02-06 15:00:00,1.1968,1.1985,1.1965,1.1969,477.0 +2006-02-06 16:00:00,1.1969,1.1988,1.1964,1.1982,484.0 +2006-02-06 17:00:00,1.1982,1.199,1.1965,1.1973,454.0 +2006-02-06 18:00:00,1.1972,1.1976,1.1944,1.1961,426.0 +2006-02-06 19:00:00,1.1962,1.1966,1.1944,1.1953,467.0 +2006-02-06 20:00:00,1.1953,1.1975,1.1949,1.1967,354.0 +2006-02-06 21:00:00,1.1968,1.1971,1.1954,1.1959,320.0 +2006-02-06 22:00:00,1.1958,1.197,1.1956,1.1967,313.0 +2006-02-06 23:00:00,1.1967,1.1977,1.1959,1.197,307.0 +2006-02-07 00:00:00,1.1976,1.1977,1.1958,1.196,324.0 +2006-02-07 01:00:00,1.196,1.197,1.1958,1.1966,331.0 +2006-02-07 02:00:00,1.1965,1.1968,1.1952,1.1959,309.0 +2006-02-07 03:00:00,1.1961,1.1972,1.1958,1.1967,291.0 +2006-02-07 04:00:00,1.1969,1.1979,1.1967,1.1976,313.0 +2006-02-07 05:00:00,1.1976,1.1979,1.1966,1.1969,314.0 +2006-02-07 06:00:00,1.1969,1.1979,1.1964,1.1976,304.0 +2006-02-07 07:00:00,1.1977,1.1985,1.197,1.1982,354.0 +2006-02-07 08:00:00,1.1984,1.1996,1.1968,1.1983,462.0 +2006-02-07 09:00:00,1.1984,1.2008,1.1976,1.1987,463.0 +2006-02-07 10:00:00,1.1987,1.2017,1.198,1.2,504.0 +2006-02-07 11:00:00,1.1999,1.2006,1.1986,1.1995,448.0 +2006-02-07 12:00:00,1.1996,1.1998,1.1981,1.1984,400.0 +2006-02-07 13:00:00,1.1984,1.1985,1.1962,1.1968,419.0 +2006-02-07 14:00:00,1.1969,1.1991,1.1966,1.1984,417.0 +2006-02-07 15:00:00,1.1984,1.199,1.1972,1.1975,426.0 +2006-02-07 16:00:00,1.1975,1.1979,1.1951,1.1956,448.0 +2006-02-07 17:00:00,1.1955,1.1978,1.1942,1.1973,460.0 +2006-02-07 18:00:00,1.1974,1.1981,1.1964,1.1975,377.0 +2006-02-07 19:00:00,1.1976,1.1988,1.1965,1.197,406.0 +2006-02-07 20:00:00,1.197,1.1978,1.1964,1.1971,340.0 +2006-02-07 21:00:00,1.1971,1.1976,1.1966,1.1968,291.0 +2006-02-07 22:00:00,1.1967,1.1986,1.1967,1.1981,300.0 +2006-02-07 23:00:00,1.1981,1.1995,1.1979,1.1984,305.0 +2006-02-08 00:00:00,1.1985,1.1996,1.1983,1.1991,276.0 +2006-02-08 01:00:00,1.1991,1.1995,1.1972,1.1973,317.0 +2006-02-08 02:00:00,1.1974,1.1978,1.1965,1.1976,320.0 +2006-02-08 03:00:00,1.1976,1.1982,1.1971,1.1976,297.0 +2006-02-08 04:00:00,1.1975,1.1981,1.1972,1.1976,304.0 +2006-02-08 05:00:00,1.1976,1.1978,1.1966,1.1967,296.0 +2006-02-08 06:00:00,1.1968,1.1977,1.1962,1.1976,298.0 +2006-02-08 07:00:00,1.1975,1.1989,1.1972,1.1982,337.0 +2006-02-08 08:00:00,1.1982,1.1984,1.1966,1.1973,398.0 +2006-02-08 09:00:00,1.1973,1.1981,1.1964,1.1968,441.0 +2006-02-08 10:00:00,1.1968,1.1982,1.1965,1.1974,442.0 +2006-02-08 11:00:00,1.1973,1.1981,1.1966,1.1975,408.0 +2006-02-08 12:00:00,1.1976,1.1982,1.1967,1.1971,409.0 +2006-02-08 13:00:00,1.1971,1.1974,1.1939,1.1949,503.0 +2006-02-08 14:00:00,1.195,1.1974,1.1944,1.196,510.0 +2006-02-08 15:00:00,1.1961,1.197,1.1952,1.1962,494.0 +2006-02-08 16:00:00,1.196,1.1963,1.1941,1.1947,474.0 +2006-02-08 17:00:00,1.1946,1.1954,1.1926,1.1932,512.0 +2006-02-08 18:00:00,1.1933,1.1954,1.1923,1.1945,454.0 +2006-02-08 19:00:00,1.1946,1.1953,1.1939,1.195,433.0 +2006-02-08 20:00:00,1.1949,1.195,1.1937,1.1944,359.0 +2006-02-08 21:00:00,1.1944,1.1957,1.1941,1.1951,302.0 +2006-02-08 22:00:00,1.1953,1.1966,1.1948,1.1962,304.0 +2006-02-08 23:00:00,1.1962,1.1969,1.1954,1.1958,279.0 +2006-02-09 00:00:00,1.1958,1.1967,1.1955,1.1962,268.0 +2006-02-09 01:00:00,1.1961,1.1991,1.196,1.1987,335.0 +2006-02-09 02:00:00,1.1987,1.1996,1.1965,1.1973,355.0 +2006-02-09 03:00:00,1.1974,1.1976,1.1962,1.1964,267.0 +2006-02-09 04:00:00,1.1965,1.1974,1.1963,1.1969,311.0 +2006-02-09 05:00:00,1.1969,1.1978,1.1966,1.1975,280.0 +2006-02-09 06:00:00,1.1975,1.1991,1.1971,1.1978,383.0 +2006-02-09 07:00:00,1.1976,1.1988,1.1968,1.1984,365.0 +2006-02-09 08:00:00,1.1984,1.1992,1.1974,1.1976,452.0 +2006-02-09 09:00:00,1.1977,1.198,1.1967,1.1979,399.0 +2006-02-09 10:00:00,1.1978,1.1982,1.1965,1.1969,375.0 +2006-02-09 11:00:00,1.1969,1.1984,1.1966,1.1979,386.0 +2006-02-09 12:00:00,1.1979,1.1996,1.1971,1.199,376.0 +2006-02-09 13:00:00,1.199,1.1992,1.1971,1.1975,404.0 +2006-02-09 14:00:00,1.1975,1.1987,1.1965,1.1982,454.0 +2006-02-09 15:00:00,1.1982,1.199,1.1965,1.1969,432.0 +2006-02-09 16:00:00,1.1968,1.1975,1.1944,1.1952,454.0 +2006-02-09 17:00:00,1.1952,1.197,1.1948,1.196,452.0 +2006-02-09 18:00:00,1.196,1.1971,1.1955,1.1968,349.0 +2006-02-09 19:00:00,1.1968,1.1983,1.1958,1.197,432.0 +2006-02-09 20:00:00,1.1971,1.1979,1.1965,1.1971,341.0 +2006-02-09 21:00:00,1.1971,1.1986,1.1967,1.1984,313.0 +2006-02-09 22:00:00,1.1982,1.1987,1.1972,1.198,321.0 +2006-02-09 23:00:00,1.198,1.1987,1.1978,1.1987,298.0 +2006-02-10 00:00:00,1.1984,1.1996,1.1983,1.1993,278.0 +2006-02-10 01:00:00,1.1993,1.2015,1.1963,1.197,438.0 +2006-02-10 02:00:00,1.1969,1.1985,1.1968,1.1982,353.0 +2006-02-10 03:00:00,1.198,1.1988,1.1975,1.1982,322.0 +2006-02-10 04:00:00,1.1983,1.1991,1.1976,1.1989,294.0 +2006-02-10 05:00:00,1.1988,1.1991,1.1981,1.1985,291.0 +2006-02-10 06:00:00,1.1985,1.2013,1.1983,1.199,402.0 +2006-02-10 07:00:00,1.1991,1.1993,1.198,1.1989,338.0 +2006-02-10 08:00:00,1.1989,1.1991,1.1967,1.1977,400.0 +2006-02-10 09:00:00,1.1976,1.1978,1.1954,1.1968,429.0 +2006-02-10 10:00:00,1.1968,1.1983,1.1965,1.198,432.0 +2006-02-10 11:00:00,1.1982,1.1983,1.1967,1.1972,415.0 +2006-02-10 12:00:00,1.197,1.1988,1.1968,1.1971,413.0 +2006-02-10 13:00:00,1.1972,1.1979,1.196,1.1975,433.0 +2006-02-10 14:00:00,1.1975,1.2023,1.1962,1.2018,535.0 +2006-02-10 15:00:00,1.2016,1.2028,1.2002,1.2013,557.0 +2006-02-10 16:00:00,1.2013,1.2025,1.1896,1.1909,592.0 +2006-02-10 17:00:00,1.191,1.1931,1.1903,1.1917,471.0 +2006-02-10 18:00:00,1.1918,1.1935,1.1916,1.1919,454.0 +2006-02-10 19:00:00,1.1918,1.1923,1.1908,1.1911,367.0 +2006-02-10 20:00:00,1.1911,1.1928,1.1901,1.1906,335.0 +2006-02-10 21:00:00,1.1907,1.1911,1.1892,1.19,353.0 +2006-02-10 22:00:00,1.1899,1.1907,1.1893,1.1904,311.0 +2006-02-10 23:00:00,1.1903,1.191,1.1898,1.1908,74.0 +2006-02-13 01:00:00,1.1899,1.1904,1.1887,1.1891,328.0 +2006-02-13 02:00:00,1.1891,1.1903,1.1887,1.1893,342.0 +2006-02-13 03:00:00,1.1893,1.1902,1.1889,1.1895,292.0 +2006-02-13 04:00:00,1.1894,1.1899,1.1892,1.1895,265.0 +2006-02-13 05:00:00,1.1894,1.1905,1.1889,1.1898,312.0 +2006-02-13 06:00:00,1.1898,1.1902,1.1891,1.1893,297.0 +2006-02-13 07:00:00,1.1893,1.1911,1.1891,1.1903,354.0 +2006-02-13 08:00:00,1.1904,1.1922,1.1899,1.1905,459.0 +2006-02-13 09:00:00,1.1904,1.1912,1.189,1.1901,531.0 +2006-02-13 10:00:00,1.1903,1.1904,1.1879,1.189,433.0 +2006-02-13 11:00:00,1.1889,1.1894,1.188,1.1889,454.0 +2006-02-13 12:00:00,1.1889,1.1901,1.1883,1.1886,428.0 +2006-02-13 13:00:00,1.1886,1.1901,1.1882,1.1888,464.0 +2006-02-13 14:00:00,1.1887,1.1897,1.1881,1.1889,483.0 +2006-02-13 15:00:00,1.1889,1.1909,1.1877,1.19,469.0 +2006-02-13 16:00:00,1.19,1.1915,1.189,1.191,488.0 +2006-02-13 17:00:00,1.1908,1.1915,1.1892,1.1904,446.0 +2006-02-13 18:00:00,1.1906,1.1908,1.1898,1.1902,341.0 +2006-02-13 19:00:00,1.1902,1.1914,1.1893,1.1912,365.0 +2006-02-13 20:00:00,1.1912,1.1914,1.1905,1.1909,315.0 +2006-02-13 21:00:00,1.191,1.1914,1.1904,1.1908,307.0 +2006-02-13 22:00:00,1.1907,1.1911,1.1894,1.1896,306.0 +2006-02-13 23:00:00,1.1897,1.1905,1.1893,1.1902,260.0 +2006-02-14 00:00:00,1.19,1.1919,1.1898,1.1913,315.0 +2006-02-14 01:00:00,1.1912,1.1913,1.1894,1.1896,325.0 +2006-02-14 02:00:00,1.1896,1.19,1.189,1.1895,291.0 +2006-02-14 03:00:00,1.1895,1.1909,1.1893,1.1903,297.0 +2006-02-14 04:00:00,1.1902,1.1909,1.1897,1.1902,252.0 +2006-02-14 05:00:00,1.1902,1.1911,1.1897,1.1907,301.0 +2006-02-14 06:00:00,1.1906,1.1914,1.1898,1.1911,275.0 +2006-02-14 07:00:00,1.191,1.1927,1.1906,1.1918,342.0 +2006-02-14 08:00:00,1.1918,1.192,1.1902,1.1911,395.0 +2006-02-14 09:00:00,1.1911,1.1922,1.1906,1.1918,427.0 +2006-02-14 10:00:00,1.1919,1.1924,1.1903,1.1917,441.0 +2006-02-14 11:00:00,1.1916,1.1919,1.1901,1.1906,420.0 +2006-02-14 12:00:00,1.1907,1.1911,1.1895,1.1899,432.0 +2006-02-14 13:00:00,1.1898,1.1912,1.1891,1.1905,487.0 +2006-02-14 14:00:00,1.1904,1.1909,1.1859,1.1874,547.0 +2006-02-14 15:00:00,1.1875,1.189,1.1862,1.1882,499.0 +2006-02-14 16:00:00,1.1883,1.1889,1.1871,1.1877,452.0 +2006-02-14 17:00:00,1.1875,1.1912,1.187,1.1895,462.0 +2006-02-14 18:00:00,1.1895,1.1907,1.1892,1.1896,420.0 +2006-02-14 19:00:00,1.1898,1.1907,1.189,1.1904,378.0 +2006-02-14 20:00:00,1.1904,1.1918,1.1897,1.1912,340.0 +2006-02-14 21:00:00,1.1912,1.1922,1.1909,1.1919,290.0 +2006-02-14 22:00:00,1.192,1.1921,1.1913,1.1917,304.0 +2006-02-14 23:00:00,1.1916,1.1921,1.1909,1.1913,286.0 +2006-02-15 00:00:00,1.1914,1.193,1.1911,1.1912,293.0 +2006-02-15 01:00:00,1.1911,1.1928,1.1911,1.1917,313.0 +2006-02-15 02:00:00,1.1918,1.1935,1.1915,1.1928,331.0 +2006-02-15 03:00:00,1.1929,1.1932,1.192,1.1924,305.0 +2006-02-15 04:00:00,1.1925,1.1928,1.1917,1.1922,285.0 +2006-02-15 05:00:00,1.1922,1.1926,1.1918,1.1922,264.0 +2006-02-15 06:00:00,1.1921,1.1924,1.1917,1.192,252.0 +2006-02-15 07:00:00,1.192,1.1922,1.1912,1.1916,309.0 +2006-02-15 08:00:00,1.1917,1.1921,1.1904,1.1916,371.0 +2006-02-15 09:00:00,1.1915,1.192,1.1907,1.1913,454.0 +2006-02-15 10:00:00,1.1912,1.1916,1.1903,1.1907,435.0 +2006-02-15 11:00:00,1.1906,1.1919,1.1904,1.1918,434.0 +2006-02-15 12:00:00,1.1917,1.1922,1.1905,1.1908,443.0 +2006-02-15 13:00:00,1.1907,1.1914,1.1902,1.1906,391.0 +2006-02-15 14:00:00,1.1906,1.1927,1.1903,1.192,463.0 +2006-02-15 15:00:00,1.1918,1.1944,1.1915,1.1929,533.0 +2006-02-15 16:00:00,1.1928,1.1955,1.1879,1.1899,666.0 +2006-02-15 17:00:00,1.19,1.191,1.187,1.1881,509.0 +2006-02-15 18:00:00,1.1882,1.1897,1.1876,1.1883,382.0 +2006-02-15 19:00:00,1.1884,1.1888,1.1874,1.1878,387.0 +2006-02-15 20:00:00,1.1877,1.1887,1.1874,1.1884,301.0 +2006-02-15 21:00:00,1.1885,1.1889,1.1879,1.1886,317.0 +2006-02-15 22:00:00,1.1885,1.1893,1.1883,1.1889,351.0 +2006-02-15 23:00:00,1.1888,1.1897,1.1886,1.1892,267.0 +2006-02-16 00:00:00,1.1894,1.19,1.1883,1.1883,274.0 +2006-02-16 01:00:00,1.1883,1.1888,1.1872,1.1879,354.0 +2006-02-16 02:00:00,1.188,1.1887,1.1874,1.1882,318.0 +2006-02-16 03:00:00,1.1883,1.1887,1.188,1.188,242.0 +2006-02-16 04:00:00,1.1881,1.1884,1.1875,1.1882,279.0 +2006-02-16 05:00:00,1.1882,1.1887,1.1876,1.1885,282.0 +2006-02-16 06:00:00,1.1886,1.1889,1.1875,1.1879,285.0 +2006-02-16 07:00:00,1.1879,1.1893,1.1879,1.1884,332.0 +2006-02-16 08:00:00,1.1885,1.189,1.1879,1.1883,341.0 +2006-02-16 09:00:00,1.1884,1.1889,1.187,1.1877,473.0 +2006-02-16 10:00:00,1.1877,1.1887,1.1866,1.1872,475.0 +2006-02-16 11:00:00,1.1872,1.1878,1.1864,1.1871,428.0 +2006-02-16 12:00:00,1.187,1.1873,1.1848,1.1863,502.0 +2006-02-16 13:00:00,1.1864,1.1873,1.186,1.1867,463.0 +2006-02-16 14:00:00,1.1866,1.1882,1.1853,1.1876,486.0 +2006-02-16 15:00:00,1.1877,1.1886,1.187,1.1875,497.0 +2006-02-16 16:00:00,1.1874,1.1889,1.1863,1.188,439.0 +2006-02-16 17:00:00,1.1879,1.1897,1.1877,1.1882,433.0 +2006-02-16 18:00:00,1.1882,1.1887,1.187,1.1883,372.0 +2006-02-16 19:00:00,1.188,1.1885,1.1874,1.1878,303.0 +2006-02-16 20:00:00,1.1878,1.1891,1.1874,1.1889,346.0 +2006-02-16 21:00:00,1.189,1.1902,1.1887,1.1896,307.0 +2006-02-16 22:00:00,1.1897,1.1911,1.1885,1.1905,371.0 +2006-02-16 23:00:00,1.1905,1.1908,1.1892,1.1902,301.0 +2006-02-17 00:00:00,1.1905,1.1916,1.1897,1.1907,307.0 +2006-02-17 01:00:00,1.1907,1.1911,1.1896,1.1903,321.0 +2006-02-17 02:00:00,1.1902,1.1904,1.1876,1.1884,366.0 +2006-02-17 03:00:00,1.1885,1.1891,1.1877,1.188,317.0 +2006-02-17 04:00:00,1.188,1.1886,1.1875,1.188,321.0 +2006-02-17 05:00:00,1.1879,1.1892,1.1877,1.1888,300.0 +2006-02-17 06:00:00,1.1888,1.1894,1.1885,1.1892,283.0 +2006-02-17 07:00:00,1.1891,1.1892,1.188,1.1885,334.0 +2006-02-17 08:00:00,1.1887,1.189,1.1878,1.1884,408.0 +2006-02-17 09:00:00,1.1884,1.1888,1.1872,1.1873,454.0 +2006-02-17 10:00:00,1.1875,1.189,1.1866,1.1887,445.0 +2006-02-17 11:00:00,1.1886,1.1895,1.1872,1.1878,484.0 +2006-02-17 12:00:00,1.1878,1.1883,1.1868,1.1873,475.0 +2006-02-17 13:00:00,1.1873,1.1879,1.1859,1.1866,445.0 +2006-02-17 14:00:00,1.1865,1.1881,1.1857,1.1874,510.0 +2006-02-17 15:00:00,1.1874,1.1899,1.1871,1.1895,496.0 +2006-02-17 16:00:00,1.1895,1.1944,1.1886,1.1918,559.0 +2006-02-17 17:00:00,1.1917,1.1943,1.1897,1.1904,473.0 +2006-02-17 18:00:00,1.1905,1.1919,1.1871,1.1912,528.0 +2006-02-17 19:00:00,1.1913,1.1945,1.1909,1.193,398.0 +2006-02-17 20:00:00,1.1929,1.1936,1.1925,1.1932,315.0 +2006-02-17 21:00:00,1.1931,1.194,1.1928,1.1933,273.0 +2006-02-17 22:00:00,1.1932,1.1939,1.1929,1.1936,216.0 +2006-02-17 23:00:00,1.1937,1.1941,1.1926,1.1932,157.0 +2006-02-20 01:00:00,1.1948,1.1955,1.1936,1.1946,333.0 +2006-02-20 02:00:00,1.1946,1.1956,1.1943,1.1948,336.0 +2006-02-20 03:00:00,1.1948,1.1977,1.1944,1.1972,359.0 +2006-02-20 04:00:00,1.1971,1.1973,1.1961,1.1963,271.0 +2006-02-20 05:00:00,1.1962,1.1975,1.196,1.1973,302.0 +2006-02-20 06:00:00,1.1973,1.1974,1.1963,1.1965,306.0 +2006-02-20 07:00:00,1.1965,1.1971,1.1959,1.1968,295.0 +2006-02-20 08:00:00,1.1968,1.1973,1.1952,1.1953,420.0 +2006-02-20 09:00:00,1.1954,1.1957,1.193,1.1938,431.0 +2006-02-20 10:00:00,1.1939,1.1948,1.1934,1.1947,377.0 +2006-02-20 11:00:00,1.1946,1.195,1.1939,1.1944,344.0 +2006-02-20 12:00:00,1.1944,1.1946,1.1935,1.1937,364.0 +2006-02-20 13:00:00,1.1937,1.1941,1.1931,1.1935,350.0 +2006-02-20 14:00:00,1.1935,1.1949,1.1931,1.1942,378.0 +2006-02-20 15:00:00,1.1943,1.1945,1.1936,1.1944,401.0 +2006-02-20 16:00:00,1.1945,1.195,1.1937,1.1947,393.0 +2006-02-20 17:00:00,1.1947,1.1951,1.194,1.1946,370.0 +2006-02-20 18:00:00,1.1946,1.195,1.194,1.1945,301.0 +2006-02-20 19:00:00,1.1946,1.1949,1.1937,1.1939,330.0 +2006-02-20 20:00:00,1.1938,1.1943,1.1934,1.194,306.0 +2006-02-20 21:00:00,1.194,1.1947,1.1935,1.1946,262.0 +2006-02-20 22:00:00,1.1947,1.1947,1.1932,1.1939,286.0 +2006-02-20 23:00:00,1.1937,1.1944,1.1934,1.1937,258.0 +2006-02-21 00:00:00,1.1937,1.194,1.1924,1.1933,300.0 +2006-02-21 01:00:00,1.1933,1.194,1.1922,1.1927,309.0 +2006-02-21 02:00:00,1.1925,1.1934,1.192,1.1925,305.0 +2006-02-21 03:00:00,1.1925,1.1932,1.1916,1.1921,307.0 +2006-02-21 04:00:00,1.1922,1.1928,1.1913,1.1927,282.0 +2006-02-21 05:00:00,1.1927,1.193,1.1921,1.1923,271.0 +2006-02-21 06:00:00,1.1924,1.1927,1.1921,1.1925,267.0 +2006-02-21 07:00:00,1.1926,1.1933,1.1922,1.1925,318.0 +2006-02-21 08:00:00,1.1925,1.1929,1.1906,1.1913,411.0 +2006-02-21 09:00:00,1.1913,1.1918,1.1905,1.1914,396.0 +2006-02-21 10:00:00,1.1915,1.1921,1.191,1.1912,380.0 +2006-02-21 11:00:00,1.1911,1.1924,1.1905,1.1914,410.0 +2006-02-21 12:00:00,1.1918,1.1918,1.1902,1.1907,397.0 +2006-02-21 13:00:00,1.1907,1.1917,1.1898,1.1912,418.0 +2006-02-21 14:00:00,1.1911,1.1916,1.1896,1.1909,480.0 +2006-02-21 15:00:00,1.1909,1.1912,1.1901,1.1905,401.0 +2006-02-21 16:00:00,1.1903,1.1909,1.189,1.1898,471.0 +2006-02-21 17:00:00,1.1898,1.1914,1.1894,1.1912,367.0 +2006-02-21 18:00:00,1.1913,1.192,1.1906,1.1915,353.0 +2006-02-21 19:00:00,1.1913,1.1921,1.1907,1.1918,330.0 +2006-02-21 20:00:00,1.1917,1.1932,1.191,1.1924,409.0 +2006-02-21 21:00:00,1.1924,1.1926,1.191,1.1912,295.0 +2006-02-21 22:00:00,1.1911,1.1915,1.1908,1.1914,281.0 +2006-02-21 23:00:00,1.1912,1.1914,1.1907,1.1909,246.0 +2006-02-22 00:00:00,1.1908,1.1921,1.1904,1.1917,274.0 +2006-02-22 01:00:00,1.1917,1.1925,1.1914,1.1919,303.0 +2006-02-22 02:00:00,1.1918,1.1928,1.1908,1.192,321.0 +2006-02-22 03:00:00,1.1921,1.193,1.1918,1.1927,310.0 +2006-02-22 04:00:00,1.1927,1.1932,1.1916,1.1918,311.0 +2006-02-22 05:00:00,1.1918,1.1924,1.1915,1.1919,321.0 +2006-02-22 06:00:00,1.1919,1.1924,1.1915,1.1923,351.0 +2006-02-22 07:00:00,1.1922,1.1928,1.1917,1.192,312.0 +2006-02-22 08:00:00,1.1921,1.1923,1.1907,1.1913,359.0 +2006-02-22 09:00:00,1.1913,1.1915,1.1901,1.1904,399.0 +2006-02-22 10:00:00,1.1904,1.1907,1.1894,1.1901,413.0 +2006-02-22 11:00:00,1.1901,1.1907,1.1865,1.1879,427.0 +2006-02-22 12:00:00,1.1878,1.1892,1.1876,1.188,368.0 +2006-02-22 13:00:00,1.1878,1.1889,1.1875,1.1881,383.0 +2006-02-22 14:00:00,1.1882,1.1898,1.1864,1.1887,503.0 +2006-02-22 15:00:00,1.1886,1.1899,1.1878,1.1886,486.0 +2006-02-22 16:00:00,1.1886,1.1891,1.1873,1.1877,413.0 +2006-02-22 17:00:00,1.1878,1.191,1.1875,1.1904,414.0 +2006-02-22 18:00:00,1.1904,1.1922,1.19,1.1912,367.0 +2006-02-22 19:00:00,1.1912,1.1915,1.19,1.1903,367.0 +2006-02-22 20:00:00,1.1905,1.1909,1.1892,1.1899,374.0 +2006-02-22 21:00:00,1.19,1.1906,1.1895,1.1905,315.0 +2006-02-22 22:00:00,1.1905,1.1917,1.1901,1.1911,346.0 +2006-02-22 23:00:00,1.1912,1.1917,1.1907,1.1912,285.0 +2006-02-23 00:00:00,1.1909,1.1919,1.1909,1.1916,313.0 +2006-02-23 01:00:00,1.1916,1.1918,1.19,1.1905,339.0 +2006-02-23 02:00:00,1.1906,1.191,1.19,1.1904,310.0 +2006-02-23 03:00:00,1.1902,1.1907,1.1902,1.1903,247.0 +2006-02-23 04:00:00,1.1904,1.1908,1.1893,1.1895,328.0 +2006-02-23 05:00:00,1.1897,1.1913,1.1893,1.1909,354.0 +2006-02-23 06:00:00,1.191,1.1915,1.1902,1.191,336.0 +2006-02-23 07:00:00,1.191,1.1921,1.1907,1.1912,376.0 +2006-02-23 08:00:00,1.1912,1.1919,1.1899,1.1901,399.0 +2006-02-23 09:00:00,1.1902,1.1913,1.1897,1.1909,380.0 +2006-02-23 10:00:00,1.1911,1.1943,1.1905,1.1936,491.0 +2006-02-23 11:00:00,1.1936,1.1972,1.1932,1.1967,506.0 +2006-02-23 12:00:00,1.1965,1.1974,1.1947,1.1955,534.0 +2006-02-23 13:00:00,1.1956,1.1964,1.1949,1.1954,404.0 +2006-02-23 14:00:00,1.1954,1.1965,1.194,1.1955,420.0 +2006-02-23 15:00:00,1.1954,1.1967,1.191,1.1919,508.0 +2006-02-23 16:00:00,1.1918,1.1926,1.1904,1.1918,466.0 +2006-02-23 17:00:00,1.192,1.1932,1.191,1.1925,452.0 +2006-02-23 18:00:00,1.1919,1.1935,1.1914,1.1924,434.0 +2006-02-23 19:00:00,1.1923,1.1933,1.1914,1.1931,386.0 +2006-02-23 20:00:00,1.193,1.1933,1.1919,1.192,375.0 +2006-02-23 21:00:00,1.192,1.1927,1.1913,1.1917,325.0 +2006-02-23 22:00:00,1.1917,1.1926,1.1915,1.1918,323.0 +2006-02-23 23:00:00,1.192,1.1922,1.1916,1.1918,277.0 +2006-02-24 00:00:00,1.1919,1.1921,1.1913,1.1919,257.0 +2006-02-24 01:00:00,1.1919,1.1935,1.1912,1.1923,382.0 +2006-02-24 02:00:00,1.1924,1.1928,1.1917,1.1923,325.0 +2006-02-24 03:00:00,1.1923,1.1931,1.1917,1.1929,325.0 +2006-02-24 04:00:00,1.1928,1.1931,1.192,1.1924,323.0 +2006-02-24 05:00:00,1.1924,1.1929,1.1921,1.1926,291.0 +2006-02-24 06:00:00,1.1927,1.1931,1.1922,1.1924,289.0 +2006-02-24 07:00:00,1.1924,1.1927,1.1918,1.1923,316.0 +2006-02-24 08:00:00,1.1922,1.1929,1.1911,1.192,399.0 +2006-02-24 09:00:00,1.1919,1.192,1.1886,1.1901,480.0 +2006-02-24 10:00:00,1.1902,1.1913,1.1893,1.19,455.0 +2006-02-24 11:00:00,1.1901,1.1909,1.1882,1.1892,431.0 +2006-02-24 12:00:00,1.1892,1.1907,1.1886,1.1902,437.0 +2006-02-24 13:00:00,1.1903,1.1908,1.1887,1.1896,398.0 +2006-02-24 14:00:00,1.1897,1.1916,1.1887,1.1896,511.0 +2006-02-24 15:00:00,1.1896,1.1902,1.189,1.19,400.0 +2006-02-24 16:00:00,1.1899,1.1909,1.1863,1.1867,492.0 +2006-02-24 17:00:00,1.1868,1.1884,1.1864,1.1882,398.0 +2006-02-24 18:00:00,1.1882,1.1884,1.1868,1.1879,380.0 +2006-02-24 19:00:00,1.188,1.1881,1.1871,1.1878,334.0 +2006-02-24 20:00:00,1.1879,1.1889,1.1865,1.1877,386.0 +2006-02-24 21:00:00,1.1875,1.1878,1.1866,1.1868,309.0 +2006-02-24 22:00:00,1.1869,1.1881,1.1863,1.1876,252.0 +2006-02-24 23:00:00,1.1877,1.1888,1.187,1.1872,129.0 +2006-02-27 01:00:00,1.1842,1.1846,1.1825,1.1841,395.0 +2006-02-27 02:00:00,1.1842,1.1857,1.1836,1.1855,381.0 +2006-02-27 03:00:00,1.1856,1.1869,1.1854,1.1868,337.0 +2006-02-27 04:00:00,1.1868,1.187,1.1862,1.1867,268.0 +2006-02-27 05:00:00,1.1866,1.188,1.186,1.1875,329.0 +2006-02-27 06:00:00,1.1873,1.1875,1.1859,1.1866,321.0 +2006-02-27 07:00:00,1.1867,1.187,1.1853,1.1856,330.0 +2006-02-27 08:00:00,1.1854,1.1862,1.1845,1.1855,389.0 +2006-02-27 09:00:00,1.1857,1.1864,1.1837,1.1849,453.0 +2006-02-27 10:00:00,1.1851,1.1854,1.1838,1.1847,410.0 +2006-02-27 11:00:00,1.1846,1.1859,1.1842,1.1852,455.0 +2006-02-27 12:00:00,1.1852,1.1862,1.1845,1.1856,448.0 +2006-02-27 13:00:00,1.1855,1.1865,1.185,1.1857,455.0 +2006-02-27 14:00:00,1.1857,1.1861,1.1848,1.185,428.0 +2006-02-27 15:00:00,1.1853,1.1854,1.1839,1.1846,456.0 +2006-02-27 16:00:00,1.1847,1.1864,1.1838,1.186,411.0 +2006-02-27 17:00:00,1.1859,1.1869,1.1848,1.1862,441.0 +2006-02-27 18:00:00,1.1861,1.1866,1.1841,1.1853,378.0 +2006-02-27 19:00:00,1.1852,1.1865,1.1847,1.1858,334.0 +2006-02-27 20:00:00,1.1856,1.1861,1.1851,1.1855,312.0 +2006-02-27 21:00:00,1.1856,1.1859,1.1846,1.1848,298.0 +2006-02-27 22:00:00,1.1849,1.1852,1.1843,1.1847,300.0 +2006-02-27 23:00:00,1.1845,1.185,1.1843,1.1847,280.0 +2006-02-28 00:00:00,1.1847,1.1855,1.1842,1.1849,265.0 +2006-02-28 01:00:00,1.1848,1.185,1.1833,1.1838,337.0 +2006-02-28 02:00:00,1.1838,1.1848,1.1835,1.1844,306.0 +2006-02-28 03:00:00,1.1843,1.1857,1.184,1.1852,333.0 +2006-02-28 04:00:00,1.1852,1.1865,1.1849,1.1863,361.0 +2006-02-28 05:00:00,1.186,1.1865,1.1853,1.1861,323.0 +2006-02-28 06:00:00,1.1859,1.1864,1.1855,1.1859,297.0 +2006-02-28 07:00:00,1.1859,1.187,1.1853,1.1854,349.0 +2006-02-28 08:00:00,1.1854,1.1858,1.1841,1.1848,366.0 +2006-02-28 09:00:00,1.1849,1.1872,1.1847,1.1868,386.0 +2006-02-28 10:00:00,1.1867,1.1882,1.1863,1.1875,402.0 +2006-02-28 11:00:00,1.1875,1.1899,1.187,1.1888,437.0 +2006-02-28 12:00:00,1.1889,1.1895,1.1873,1.1876,420.0 +2006-02-28 13:00:00,1.1873,1.1887,1.1873,1.1877,430.0 +2006-02-28 14:00:00,1.1879,1.189,1.1869,1.1879,433.0 +2006-02-28 15:00:00,1.1879,1.189,1.1873,1.1888,445.0 +2006-02-28 16:00:00,1.1889,1.1935,1.1886,1.1924,515.0 +2006-02-28 17:00:00,1.1923,1.1932,1.1908,1.1922,468.0 +2006-02-28 18:00:00,1.1924,1.1931,1.192,1.1924,353.0 +2006-02-28 19:00:00,1.1924,1.1943,1.1919,1.1939,363.0 +2006-02-28 20:00:00,1.194,1.1943,1.1922,1.1923,386.0 +2006-02-28 21:00:00,1.1923,1.1929,1.1918,1.1919,351.0 +2006-02-28 22:00:00,1.1921,1.1925,1.1915,1.1925,313.0 +2006-02-28 23:00:00,1.1923,1.1932,1.1921,1.1931,298.0 +2006-03-01 00:00:00,1.1929,1.194,1.1922,1.1933,332.0 +2006-03-01 01:00:00,1.1932,1.1951,1.1923,1.1941,358.0 +2006-03-01 02:00:00,1.194,1.1943,1.1932,1.1938,348.0 +2006-03-01 03:00:00,1.1936,1.195,1.1934,1.1946,320.0 +2006-03-01 04:00:00,1.1946,1.1949,1.1939,1.1946,336.0 +2006-03-01 05:00:00,1.1947,1.1952,1.1932,1.1943,343.0 +2006-03-01 06:00:00,1.1944,1.1948,1.1928,1.1932,348.0 +2006-03-01 07:00:00,1.193,1.1941,1.1929,1.1933,364.0 +2006-03-01 08:00:00,1.1934,1.1941,1.1926,1.1935,413.0 +2006-03-01 09:00:00,1.1935,1.1945,1.1929,1.194,449.0 +2006-03-01 10:00:00,1.1941,1.1948,1.1934,1.1942,413.0 +2006-03-01 11:00:00,1.1942,1.1952,1.193,1.1932,420.0 +2006-03-01 12:00:00,1.1932,1.1947,1.193,1.1936,416.0 +2006-03-01 13:00:00,1.1935,1.1947,1.1931,1.194,400.0 +2006-03-01 14:00:00,1.1941,1.197,1.1938,1.1962,497.0 +2006-03-01 15:00:00,1.1962,1.1977,1.1946,1.1954,478.0 +2006-03-01 16:00:00,1.1954,1.1959,1.1922,1.1924,475.0 +2006-03-01 17:00:00,1.1924,1.1936,1.1895,1.1898,436.0 +2006-03-01 18:00:00,1.1897,1.1916,1.189,1.1913,411.0 +2006-03-01 19:00:00,1.1913,1.1919,1.1896,1.1915,376.0 +2006-03-01 20:00:00,1.1915,1.192,1.1903,1.1916,368.0 +2006-03-01 21:00:00,1.1915,1.192,1.191,1.1914,338.0 +2006-03-01 22:00:00,1.1914,1.1921,1.1911,1.1918,294.0 +2006-03-01 23:00:00,1.1918,1.1926,1.1915,1.1924,302.0 +2006-03-02 00:00:00,1.1923,1.1926,1.1914,1.1918,344.0 +2006-03-02 01:00:00,1.1919,1.1922,1.1913,1.1918,306.0 +2006-03-02 02:00:00,1.1919,1.192,1.1912,1.1917,300.0 +2006-03-02 03:00:00,1.1918,1.1921,1.1914,1.1918,292.0 +2006-03-02 04:00:00,1.1917,1.1929,1.1916,1.1923,308.0 +2006-03-02 05:00:00,1.1923,1.1927,1.1917,1.192,296.0 +2006-03-02 06:00:00,1.1919,1.1926,1.1918,1.1921,313.0 +2006-03-02 07:00:00,1.1922,1.1934,1.1918,1.193,345.0 +2006-03-02 08:00:00,1.1929,1.1936,1.1922,1.1934,475.0 +2006-03-02 09:00:00,1.1933,1.1945,1.1928,1.1936,492.0 +2006-03-02 10:00:00,1.1936,1.195,1.1931,1.1937,417.0 +2006-03-02 11:00:00,1.1937,1.1946,1.1928,1.1934,419.0 +2006-03-02 12:00:00,1.1933,1.1948,1.1932,1.1939,388.0 +2006-03-02 13:00:00,1.1939,1.1946,1.193,1.1932,448.0 +2006-03-02 14:00:00,1.1933,1.1966,1.1917,1.1943,552.0 +2006-03-02 15:00:00,1.1943,1.1961,1.1928,1.1954,564.0 +2006-03-02 16:00:00,1.1955,1.2005,1.1951,1.1985,576.0 +2006-03-02 17:00:00,1.1985,1.2018,1.1979,1.2001,499.0 +2006-03-02 18:00:00,1.2001,1.2026,1.1998,1.2012,488.0 +2006-03-02 19:00:00,1.2012,1.2024,1.201,1.2016,418.0 +2006-03-02 20:00:00,1.2016,1.204,1.2014,1.2036,398.0 +2006-03-02 21:00:00,1.2036,1.2048,1.2028,1.2042,332.0 +2006-03-02 22:00:00,1.2043,1.2047,1.2035,1.2039,345.0 +2006-03-02 23:00:00,1.2039,1.2044,1.2031,1.2033,304.0 +2006-03-03 00:00:00,1.2033,1.2044,1.2029,1.2039,327.0 +2006-03-03 01:00:00,1.2039,1.2041,1.2018,1.202,376.0 +2006-03-03 02:00:00,1.2019,1.2028,1.2012,1.2015,362.0 +2006-03-03 03:00:00,1.2016,1.202,1.2009,1.2016,304.0 +2006-03-03 04:00:00,1.2016,1.2023,1.2012,1.2018,307.0 +2006-03-03 05:00:00,1.2018,1.2029,1.2014,1.2027,338.0 +2006-03-03 06:00:00,1.2023,1.203,1.2021,1.2026,339.0 +2006-03-03 07:00:00,1.2027,1.2033,1.2017,1.2021,353.0 +2006-03-03 08:00:00,1.2022,1.203,1.2013,1.2023,424.0 +2006-03-03 09:00:00,1.2023,1.2028,1.2013,1.2018,382.0 +2006-03-03 10:00:00,1.2019,1.2021,1.2009,1.2016,392.0 +2006-03-03 11:00:00,1.2018,1.203,1.201,1.2019,452.0 +2006-03-03 12:00:00,1.2018,1.2023,1.2007,1.2019,386.0 +2006-03-03 13:00:00,1.2019,1.203,1.2016,1.2025,404.0 +2006-03-03 14:00:00,1.2026,1.2041,1.2015,1.2038,407.0 +2006-03-03 15:00:00,1.2038,1.2055,1.2033,1.2047,487.0 +2006-03-03 16:00:00,1.2046,1.2051,1.1995,1.2017,591.0 +2006-03-03 17:00:00,1.2017,1.2037,1.2009,1.2028,397.0 +2006-03-03 18:00:00,1.2026,1.2033,1.2015,1.2026,365.0 +2006-03-03 19:00:00,1.2028,1.2034,1.2018,1.2032,309.0 +2006-03-03 20:00:00,1.2032,1.2034,1.2022,1.2033,295.0 +2006-03-03 21:00:00,1.2033,1.2043,1.203,1.2039,289.0 +2006-03-03 22:00:00,1.2038,1.2047,1.2036,1.2043,255.0 +2006-03-03 23:00:00,1.2042,1.2047,1.2037,1.2037,100.0 +2006-03-06 01:00:00,1.2082,1.2095,1.2068,1.2084,398.0 +2006-03-06 02:00:00,1.2083,1.2086,1.2079,1.2083,289.0 +2006-03-06 03:00:00,1.2082,1.2084,1.2068,1.2075,317.0 +2006-03-06 04:00:00,1.2076,1.2077,1.2066,1.2069,303.0 +2006-03-06 05:00:00,1.2069,1.2076,1.2061,1.2065,298.0 +2006-03-06 06:00:00,1.2063,1.2075,1.206,1.2065,301.0 +2006-03-06 07:00:00,1.2065,1.2073,1.206,1.2066,314.0 +2006-03-06 08:00:00,1.2065,1.2083,1.2063,1.2069,453.0 +2006-03-06 09:00:00,1.207,1.2077,1.205,1.2052,414.0 +2006-03-06 10:00:00,1.2053,1.2057,1.2043,1.2053,420.0 +2006-03-06 11:00:00,1.2052,1.2058,1.203,1.2035,401.0 +2006-03-06 12:00:00,1.2034,1.2041,1.2026,1.2034,356.0 +2006-03-06 13:00:00,1.2032,1.2041,1.2014,1.2023,413.0 +2006-03-06 14:00:00,1.2023,1.2028,1.2006,1.2021,482.0 +2006-03-06 15:00:00,1.2021,1.2036,1.2012,1.2033,454.0 +2006-03-06 16:00:00,1.2034,1.2036,1.2011,1.2013,469.0 +2006-03-06 17:00:00,1.2014,1.2016,1.1994,1.2002,526.0 +2006-03-06 18:00:00,1.2004,1.2013,1.1989,1.1994,416.0 +2006-03-06 19:00:00,1.1993,1.2018,1.1992,1.2014,405.0 +2006-03-06 20:00:00,1.2014,1.202,1.2004,1.202,380.0 +2006-03-06 21:00:00,1.2018,1.2027,1.2015,1.2021,369.0 +2006-03-06 22:00:00,1.2022,1.2024,1.2016,1.2017,330.0 +2006-03-06 23:00:00,1.2018,1.2024,1.2007,1.2009,341.0 +2006-03-07 00:00:00,1.2007,1.2018,1.2,1.2016,334.0 +2006-03-07 01:00:00,1.2017,1.2023,1.1983,1.1987,418.0 +2006-03-07 02:00:00,1.1986,1.2005,1.1982,1.1999,446.0 +2006-03-07 03:00:00,1.1995,1.2005,1.1994,1.2,371.0 +2006-03-07 04:00:00,1.2003,1.2008,1.1991,1.1996,349.0 +2006-03-07 05:00:00,1.1996,1.1999,1.1946,1.1956,401.0 +2006-03-07 06:00:00,1.1957,1.1971,1.1952,1.1965,482.0 +2006-03-07 07:00:00,1.1966,1.1974,1.1957,1.197,442.0 +2006-03-07 08:00:00,1.1968,1.1977,1.1947,1.1949,469.0 +2006-03-07 09:00:00,1.1949,1.1961,1.1926,1.194,488.0 +2006-03-07 10:00:00,1.194,1.1942,1.1912,1.1929,471.0 +2006-03-07 11:00:00,1.1928,1.193,1.1904,1.1914,405.0 +2006-03-07 12:00:00,1.1914,1.1921,1.1897,1.1902,453.0 +2006-03-07 13:00:00,1.1901,1.1921,1.1899,1.1916,458.0 +2006-03-07 14:00:00,1.1916,1.192,1.1894,1.1906,471.0 +2006-03-07 15:00:00,1.1906,1.1914,1.1883,1.1903,517.0 +2006-03-07 16:00:00,1.1902,1.1908,1.1875,1.1885,495.0 +2006-03-07 17:00:00,1.1884,1.1897,1.1875,1.1888,436.0 +2006-03-07 18:00:00,1.1887,1.1897,1.188,1.189,397.0 +2006-03-07 19:00:00,1.1891,1.1896,1.1871,1.1874,364.0 +2006-03-07 20:00:00,1.1874,1.1884,1.1868,1.1883,384.0 +2006-03-07 21:00:00,1.1883,1.1891,1.1877,1.1881,351.0 +2006-03-07 22:00:00,1.188,1.189,1.1877,1.1887,393.0 +2006-03-07 23:00:00,1.1886,1.1892,1.188,1.1887,347.0 +2006-03-08 00:00:00,1.1887,1.1896,1.1884,1.1891,397.0 +2006-03-08 01:00:00,1.1889,1.1892,1.1872,1.1875,424.0 +2006-03-08 02:00:00,1.1875,1.1895,1.1872,1.1895,403.0 +2006-03-08 03:00:00,1.1895,1.1897,1.1886,1.1888,301.0 +2006-03-08 04:00:00,1.1887,1.1908,1.1885,1.1898,322.0 +2006-03-08 05:00:00,1.1897,1.1901,1.1891,1.1895,304.0 +2006-03-08 06:00:00,1.1896,1.1903,1.1889,1.1901,353.0 +2006-03-08 07:00:00,1.1901,1.1906,1.1894,1.1898,356.0 +2006-03-08 08:00:00,1.1898,1.192,1.1895,1.1918,436.0 +2006-03-08 09:00:00,1.1917,1.1923,1.1902,1.1906,431.0 +2006-03-08 10:00:00,1.1908,1.1933,1.1902,1.1922,418.0 +2006-03-08 11:00:00,1.1923,1.1943,1.1918,1.193,503.0 +2006-03-08 12:00:00,1.1927,1.1935,1.191,1.1912,482.0 +2006-03-08 13:00:00,1.1912,1.1926,1.1906,1.1914,479.0 +2006-03-08 14:00:00,1.1914,1.1922,1.1901,1.1904,431.0 +2006-03-08 15:00:00,1.1906,1.1913,1.1896,1.1905,426.0 +2006-03-08 16:00:00,1.1904,1.1933,1.19,1.1922,486.0 +2006-03-08 17:00:00,1.1921,1.1923,1.1908,1.1912,412.0 +2006-03-08 18:00:00,1.1913,1.1932,1.191,1.1928,382.0 +2006-03-08 19:00:00,1.1926,1.1932,1.1914,1.1925,367.0 +2006-03-08 20:00:00,1.1924,1.1935,1.1917,1.1917,378.0 +2006-03-08 21:00:00,1.1917,1.1925,1.1912,1.192,363.0 +2006-03-08 22:00:00,1.1919,1.193,1.1917,1.1926,322.0 +2006-03-08 23:00:00,1.1927,1.193,1.1919,1.1928,273.0 +2006-03-09 00:00:00,1.1927,1.1932,1.192,1.1924,279.0 +2006-03-09 01:00:00,1.1923,1.1942,1.1923,1.1937,337.0 +2006-03-09 02:00:00,1.1937,1.1942,1.1922,1.193,355.0 +2006-03-09 03:00:00,1.1931,1.1935,1.1925,1.1931,316.0 +2006-03-09 04:00:00,1.1932,1.1938,1.1926,1.1931,295.0 +2006-03-09 05:00:00,1.1932,1.1943,1.1927,1.194,332.0 +2006-03-09 06:00:00,1.194,1.1954,1.1916,1.192,479.0 +2006-03-09 07:00:00,1.1919,1.1933,1.1913,1.1928,438.0 +2006-03-09 08:00:00,1.1928,1.1947,1.1919,1.1945,404.0 +2006-03-09 09:00:00,1.1945,1.195,1.1922,1.1927,441.0 +2006-03-09 10:00:00,1.1926,1.1937,1.1923,1.193,397.0 +2006-03-09 11:00:00,1.1931,1.1944,1.1923,1.1935,388.0 +2006-03-09 12:00:00,1.1935,1.1943,1.1925,1.1929,398.0 +2006-03-09 13:00:00,1.1928,1.1935,1.1919,1.1926,396.0 +2006-03-09 14:00:00,1.1925,1.1941,1.1906,1.1916,496.0 +2006-03-09 15:00:00,1.1916,1.193,1.1908,1.1917,576.0 +2006-03-09 16:00:00,1.1919,1.1926,1.1908,1.1918,524.0 +2006-03-09 17:00:00,1.1919,1.1925,1.1912,1.1915,427.0 +2006-03-09 18:00:00,1.1916,1.1922,1.1903,1.1913,384.0 +2006-03-09 19:00:00,1.1912,1.1917,1.1903,1.1912,435.0 +2006-03-09 20:00:00,1.1913,1.1917,1.1903,1.1908,398.0 +2006-03-09 21:00:00,1.1908,1.1917,1.1906,1.1911,342.0 +2006-03-09 22:00:00,1.1912,1.1919,1.1906,1.1909,356.0 +2006-03-09 23:00:00,1.1911,1.1913,1.1898,1.1907,371.0 +2006-03-10 00:00:00,1.1906,1.1908,1.1899,1.1902,325.0 +2006-03-10 01:00:00,1.1902,1.1906,1.1891,1.1895,403.0 +2006-03-10 02:00:00,1.1894,1.1904,1.1888,1.1898,346.0 +2006-03-10 03:00:00,1.1897,1.1904,1.1893,1.1893,314.0 +2006-03-10 04:00:00,1.1894,1.1907,1.1892,1.1905,317.0 +2006-03-10 05:00:00,1.1905,1.1912,1.1902,1.1904,310.0 +2006-03-10 06:00:00,1.1904,1.1913,1.1899,1.1909,339.0 +2006-03-10 07:00:00,1.1909,1.1917,1.19,1.1912,371.0 +2006-03-10 08:00:00,1.1913,1.1929,1.1906,1.1918,460.0 +2006-03-10 09:00:00,1.1919,1.1927,1.1915,1.1924,408.0 +2006-03-10 10:00:00,1.1924,1.1929,1.1915,1.1919,403.0 +2006-03-10 11:00:00,1.1919,1.1929,1.1914,1.1924,417.0 +2006-03-10 12:00:00,1.1924,1.1931,1.1919,1.1921,404.0 +2006-03-10 13:00:00,1.1921,1.1926,1.1913,1.1921,419.0 +2006-03-10 14:00:00,1.192,1.1925,1.1885,1.1903,619.0 +2006-03-10 15:00:00,1.1901,1.1911,1.1859,1.1875,589.0 +2006-03-10 16:00:00,1.1876,1.1891,1.1865,1.1883,497.0 +2006-03-10 17:00:00,1.1882,1.19,1.1879,1.1885,466.0 +2006-03-10 18:00:00,1.1884,1.1897,1.1881,1.1896,341.0 +2006-03-10 19:00:00,1.1895,1.1903,1.1891,1.1896,336.0 +2006-03-10 20:00:00,1.1898,1.1921,1.1893,1.1917,364.0 +2006-03-10 21:00:00,1.1915,1.1919,1.1908,1.1916,322.0 +2006-03-10 22:00:00,1.1916,1.1921,1.1907,1.191,283.0 +2006-03-10 23:00:00,1.191,1.1916,1.1908,1.1916,42.0 +2006-03-13 01:00:00,1.1917,1.1933,1.1915,1.1925,365.0 +2006-03-13 02:00:00,1.1925,1.1946,1.1923,1.1944,347.0 +2006-03-13 03:00:00,1.1943,1.1952,1.1938,1.1943,397.0 +2006-03-13 04:00:00,1.1943,1.195,1.1939,1.1948,331.0 +2006-03-13 05:00:00,1.1949,1.195,1.1943,1.1946,306.0 +2006-03-13 06:00:00,1.1947,1.195,1.1936,1.1943,310.0 +2006-03-13 07:00:00,1.1942,1.1945,1.1935,1.1944,346.0 +2006-03-13 08:00:00,1.1943,1.1971,1.1937,1.1959,429.0 +2006-03-13 09:00:00,1.196,1.1966,1.1929,1.1931,392.0 +2006-03-13 10:00:00,1.1932,1.1942,1.1927,1.193,437.0 +2006-03-13 11:00:00,1.1931,1.1935,1.1921,1.1932,437.0 +2006-03-13 12:00:00,1.1931,1.1937,1.1925,1.1926,453.0 +2006-03-13 13:00:00,1.1927,1.1932,1.1917,1.1926,435.0 +2006-03-13 14:00:00,1.1925,1.1936,1.192,1.1924,428.0 +2006-03-13 15:00:00,1.1925,1.1928,1.1917,1.1926,423.0 +2006-03-13 16:00:00,1.1926,1.1939,1.1923,1.1925,405.0 +2006-03-13 17:00:00,1.1925,1.195,1.1924,1.194,440.0 +2006-03-13 18:00:00,1.1941,1.1948,1.193,1.1933,432.0 +2006-03-13 19:00:00,1.1932,1.1946,1.1925,1.1943,443.0 +2006-03-13 20:00:00,1.1943,1.1963,1.1941,1.1962,363.0 +2006-03-13 21:00:00,1.1963,1.1968,1.1952,1.1958,357.0 +2006-03-13 22:00:00,1.1957,1.1966,1.1955,1.1962,359.0 +2006-03-13 23:00:00,1.1963,1.1969,1.1956,1.1961,387.0 +2006-03-14 00:00:00,1.1961,1.1971,1.1954,1.1969,384.0 +2006-03-14 01:00:00,1.1965,1.1984,1.1962,1.1981,374.0 +2006-03-14 02:00:00,1.1981,1.1982,1.1958,1.1965,441.0 +2006-03-14 03:00:00,1.1963,1.1973,1.196,1.1967,379.0 +2006-03-14 04:00:00,1.1965,1.1972,1.1958,1.1963,379.0 +2006-03-14 05:00:00,1.1964,1.198,1.1962,1.1974,399.0 +2006-03-14 06:00:00,1.1974,1.1981,1.1969,1.1975,394.0 +2006-03-14 07:00:00,1.1976,1.1977,1.1961,1.1964,410.0 +2006-03-14 08:00:00,1.1963,1.1981,1.1963,1.1969,463.0 +2006-03-14 09:00:00,1.1969,1.1986,1.1967,1.1976,488.0 +2006-03-14 10:00:00,1.1976,1.1988,1.1965,1.1974,503.0 +2006-03-14 11:00:00,1.1974,1.1976,1.195,1.1952,455.0 +2006-03-14 12:00:00,1.1954,1.1957,1.1939,1.1946,521.0 +2006-03-14 13:00:00,1.1948,1.1953,1.1939,1.1948,463.0 +2006-03-14 14:00:00,1.1949,1.1978,1.1946,1.1953,486.0 +2006-03-14 15:00:00,1.1953,1.1991,1.1952,1.1986,492.0 +2006-03-14 16:00:00,1.1987,1.2027,1.1984,1.2021,508.0 +2006-03-14 17:00:00,1.2021,1.203,1.2008,1.2022,494.0 +2006-03-14 18:00:00,1.2022,1.2034,1.2009,1.2012,429.0 +2006-03-14 19:00:00,1.2013,1.2026,1.2012,1.202,377.0 +2006-03-14 20:00:00,1.202,1.2027,1.2015,1.2023,364.0 +2006-03-14 21:00:00,1.2022,1.2028,1.2012,1.2014,412.0 +2006-03-14 22:00:00,1.2017,1.2021,1.2009,1.2011,395.0 +2006-03-14 23:00:00,1.2012,1.2022,1.201,1.2016,363.0 +2006-03-15 00:00:00,1.2016,1.2023,1.2012,1.2017,337.0 +2006-03-15 01:00:00,1.2017,1.2024,1.201,1.2019,386.0 +2006-03-15 02:00:00,1.202,1.2029,1.2005,1.2022,456.0 +2006-03-15 03:00:00,1.2019,1.2031,1.2018,1.2021,410.0 +2006-03-15 04:00:00,1.2019,1.2026,1.2012,1.2023,397.0 +2006-03-15 05:00:00,1.2022,1.2027,1.2014,1.202,382.0 +2006-03-15 06:00:00,1.202,1.2027,1.2014,1.2025,364.0 +2006-03-15 07:00:00,1.2024,1.2031,1.202,1.2026,420.0 +2006-03-15 08:00:00,1.2026,1.2037,1.2019,1.2026,466.0 +2006-03-15 09:00:00,1.2027,1.2046,1.2022,1.2028,471.0 +2006-03-15 10:00:00,1.2029,1.2031,1.2016,1.2019,402.0 +2006-03-15 11:00:00,1.2019,1.2032,1.2017,1.203,423.0 +2006-03-15 12:00:00,1.203,1.2034,1.2021,1.2026,409.0 +2006-03-15 13:00:00,1.2026,1.2042,1.2025,1.2033,446.0 +2006-03-15 14:00:00,1.2033,1.2038,1.2012,1.2018,481.0 +2006-03-15 15:00:00,1.2019,1.2066,1.2014,1.2046,599.0 +2006-03-15 16:00:00,1.2047,1.2061,1.2029,1.2037,552.0 +2006-03-15 17:00:00,1.2036,1.2052,1.2032,1.2044,437.0 +2006-03-15 18:00:00,1.2044,1.2058,1.2039,1.205,427.0 +2006-03-15 19:00:00,1.2049,1.2057,1.2044,1.2053,383.0 +2006-03-15 20:00:00,1.2054,1.2074,1.2048,1.207,368.0 +2006-03-15 21:00:00,1.2071,1.2076,1.2067,1.2072,335.0 +2006-03-15 22:00:00,1.2072,1.2076,1.2067,1.207,304.0 +2006-03-15 23:00:00,1.2069,1.2075,1.2064,1.2069,341.0 +2006-03-16 00:00:00,1.207,1.2076,1.2066,1.2069,403.0 +2006-03-16 01:00:00,1.207,1.2073,1.2057,1.206,394.0 +2006-03-16 02:00:00,1.2059,1.2065,1.2049,1.2057,385.0 +2006-03-16 03:00:00,1.2056,1.2066,1.2054,1.206,363.0 +2006-03-16 04:00:00,1.2062,1.2067,1.2057,1.2061,358.0 +2006-03-16 05:00:00,1.206,1.2063,1.2042,1.2049,417.0 +2006-03-16 06:00:00,1.205,1.2058,1.2047,1.205,395.0 +2006-03-16 07:00:00,1.2049,1.2057,1.2043,1.2047,421.0 +2006-03-16 08:00:00,1.2048,1.2062,1.2034,1.2058,471.0 +2006-03-16 09:00:00,1.2057,1.2068,1.2052,1.206,449.0 +2006-03-16 10:00:00,1.206,1.2078,1.2058,1.2069,477.0 +2006-03-16 11:00:00,1.2068,1.2091,1.2062,1.2075,471.0 +2006-03-16 12:00:00,1.2076,1.2081,1.2065,1.2069,478.0 +2006-03-16 13:00:00,1.2069,1.208,1.2061,1.2076,502.0 +2006-03-16 14:00:00,1.2076,1.2139,1.2066,1.2134,565.0 +2006-03-16 15:00:00,1.2134,1.2146,1.2119,1.2135,553.0 +2006-03-16 16:00:00,1.2137,1.2164,1.2134,1.2154,515.0 +2006-03-16 17:00:00,1.2155,1.2167,1.2146,1.215,468.0 +2006-03-16 18:00:00,1.215,1.2192,1.2148,1.2169,514.0 +2006-03-16 19:00:00,1.217,1.2183,1.2166,1.2174,393.0 +2006-03-16 20:00:00,1.2177,1.2184,1.2173,1.2179,352.0 +2006-03-16 21:00:00,1.2177,1.2184,1.2169,1.2177,389.0 +2006-03-16 22:00:00,1.2177,1.2187,1.2173,1.2183,337.0 +2006-03-16 23:00:00,1.2181,1.2186,1.2166,1.2172,328.0 +2006-03-17 00:00:00,1.217,1.2178,1.2166,1.2174,330.0 +2006-03-17 01:00:00,1.2175,1.2185,1.2171,1.2181,384.0 +2006-03-17 02:00:00,1.2181,1.2184,1.2167,1.2175,383.0 +2006-03-17 03:00:00,1.2174,1.2181,1.2161,1.2169,400.0 +2006-03-17 04:00:00,1.2168,1.2177,1.2163,1.2174,339.0 +2006-03-17 05:00:00,1.2172,1.2177,1.2167,1.217,311.0 +2006-03-17 06:00:00,1.217,1.2174,1.2164,1.2167,369.0 +2006-03-17 07:00:00,1.2168,1.2176,1.2162,1.2164,458.0 +2006-03-17 08:00:00,1.2163,1.2166,1.2149,1.2153,445.0 +2006-03-17 09:00:00,1.2152,1.2179,1.2149,1.2168,496.0 +2006-03-17 10:00:00,1.2169,1.2196,1.2162,1.2185,475.0 +2006-03-17 11:00:00,1.2184,1.2189,1.2172,1.2177,440.0 +2006-03-17 12:00:00,1.2177,1.2183,1.2162,1.2178,473.0 +2006-03-17 13:00:00,1.2177,1.2187,1.2164,1.2186,439.0 +2006-03-17 14:00:00,1.2185,1.2201,1.2179,1.2184,518.0 +2006-03-17 15:00:00,1.2184,1.2188,1.215,1.216,569.0 +2006-03-17 16:00:00,1.2159,1.218,1.214,1.2177,518.0 +2006-03-17 17:00:00,1.2176,1.2202,1.217,1.2196,456.0 +2006-03-17 18:00:00,1.2197,1.2209,1.2185,1.2187,463.0 +2006-03-17 19:00:00,1.2187,1.2198,1.2183,1.2189,293.0 +2006-03-17 20:00:00,1.219,1.2198,1.2184,1.2193,354.0 +2006-03-17 21:00:00,1.2193,1.2206,1.2189,1.2194,379.0 +2006-03-17 22:00:00,1.2195,1.2195,1.2186,1.219,219.0 +2006-03-17 23:00:00,1.2189,1.2193,1.2181,1.219,40.0 +2006-03-20 01:00:00,1.2178,1.2184,1.2169,1.2177,354.0 +2006-03-20 02:00:00,1.2177,1.2185,1.2173,1.2182,396.0 +2006-03-20 03:00:00,1.2181,1.2181,1.217,1.2176,396.0 +2006-03-20 04:00:00,1.2174,1.2179,1.217,1.2174,364.0 +2006-03-20 05:00:00,1.2174,1.2178,1.2165,1.2171,361.0 +2006-03-20 06:00:00,1.2171,1.2174,1.216,1.2169,339.0 +2006-03-20 07:00:00,1.2171,1.2177,1.2154,1.2159,357.0 +2006-03-20 08:00:00,1.2159,1.2188,1.2156,1.2187,470.0 +2006-03-20 09:00:00,1.2186,1.2189,1.2174,1.2185,442.0 +2006-03-20 10:00:00,1.2185,1.2199,1.2179,1.2184,429.0 +2006-03-20 11:00:00,1.2182,1.2192,1.2175,1.2181,403.0 +2006-03-20 12:00:00,1.2181,1.2194,1.2164,1.217,464.0 +2006-03-20 13:00:00,1.217,1.2186,1.2167,1.2183,412.0 +2006-03-20 14:00:00,1.2184,1.2188,1.2172,1.2182,429.0 +2006-03-20 15:00:00,1.2182,1.2185,1.2155,1.2168,555.0 +2006-03-20 16:00:00,1.2168,1.2186,1.2159,1.2175,506.0 +2006-03-20 17:00:00,1.2175,1.2179,1.2157,1.217,461.0 +2006-03-20 18:00:00,1.2169,1.2171,1.2149,1.2156,475.0 +2006-03-20 19:00:00,1.2157,1.2174,1.2145,1.2163,458.0 +2006-03-20 20:00:00,1.2164,1.217,1.2153,1.2163,379.0 +2006-03-20 21:00:00,1.2164,1.2172,1.2163,1.2169,320.0 +2006-03-20 22:00:00,1.2171,1.2175,1.2162,1.2162,373.0 +2006-03-20 23:00:00,1.2163,1.2168,1.2153,1.216,293.0 +2006-03-21 00:00:00,1.2162,1.2166,1.2155,1.2163,295.0 +2006-03-21 01:00:00,1.2165,1.217,1.2128,1.2143,465.0 +2006-03-21 02:00:00,1.2146,1.2154,1.2143,1.2151,369.0 +2006-03-21 03:00:00,1.2151,1.2153,1.2133,1.2136,389.0 +2006-03-21 04:00:00,1.2136,1.215,1.2123,1.2145,397.0 +2006-03-21 05:00:00,1.2144,1.2146,1.2123,1.2134,388.0 +2006-03-21 06:00:00,1.2133,1.2142,1.2131,1.2137,367.0 +2006-03-21 07:00:00,1.2135,1.2144,1.2121,1.2136,485.0 +2006-03-21 08:00:00,1.2135,1.2145,1.213,1.2134,463.0 +2006-03-21 09:00:00,1.2134,1.2143,1.2119,1.2136,517.0 +2006-03-21 10:00:00,1.2135,1.2143,1.2119,1.214,517.0 +2006-03-21 11:00:00,1.2138,1.2155,1.2132,1.2139,468.0 +2006-03-21 12:00:00,1.2137,1.215,1.2133,1.214,508.0 +2006-03-21 13:00:00,1.2143,1.215,1.2133,1.2146,481.0 +2006-03-21 14:00:00,1.2145,1.2166,1.2126,1.2136,514.0 +2006-03-21 15:00:00,1.2136,1.2137,1.2102,1.2115,530.0 +2006-03-21 16:00:00,1.2113,1.2123,1.2081,1.2088,557.0 +2006-03-21 17:00:00,1.2088,1.2105,1.2075,1.2078,498.0 +2006-03-21 18:00:00,1.2078,1.2096,1.2076,1.2086,457.0 +2006-03-21 19:00:00,1.2087,1.2102,1.2082,1.2094,374.0 +2006-03-21 20:00:00,1.2093,1.2102,1.2088,1.2099,346.0 +2006-03-21 21:00:00,1.21,1.2104,1.2083,1.209,332.0 +2006-03-21 22:00:00,1.2089,1.2097,1.2083,1.2096,342.0 +2006-03-21 23:00:00,1.2095,1.2112,1.2091,1.2108,335.0 +2006-03-22 00:00:00,1.2113,1.2116,1.2102,1.2105,377.0 +2006-03-22 01:00:00,1.2107,1.211,1.2092,1.2096,370.0 +2006-03-22 02:00:00,1.2095,1.2098,1.2086,1.2092,326.0 +2006-03-22 03:00:00,1.2093,1.2097,1.2087,1.2094,333.0 +2006-03-22 04:00:00,1.2093,1.2099,1.2077,1.2085,361.0 +2006-03-22 05:00:00,1.2086,1.2096,1.2073,1.2093,437.0 +2006-03-22 06:00:00,1.2093,1.2096,1.2082,1.2087,354.0 +2006-03-22 07:00:00,1.2086,1.2098,1.2082,1.2093,402.0 +2006-03-22 08:00:00,1.2093,1.2105,1.2081,1.2087,429.0 +2006-03-22 09:00:00,1.2087,1.2095,1.2075,1.2082,454.0 +2006-03-22 10:00:00,1.2085,1.2087,1.2075,1.2083,475.0 +2006-03-22 11:00:00,1.2082,1.2086,1.2064,1.2075,445.0 +2006-03-22 12:00:00,1.2074,1.2085,1.2071,1.208,400.0 +2006-03-22 13:00:00,1.2081,1.2086,1.2069,1.2075,440.0 +2006-03-22 14:00:00,1.2075,1.2102,1.2068,1.2096,493.0 +2006-03-22 15:00:00,1.2095,1.2106,1.2085,1.21,455.0 +2006-03-22 16:00:00,1.2099,1.2109,1.2088,1.2091,462.0 +2006-03-22 17:00:00,1.2093,1.2108,1.2084,1.2095,450.0 +2006-03-22 18:00:00,1.2095,1.2099,1.2077,1.2085,457.0 +2006-03-22 19:00:00,1.2085,1.2088,1.2069,1.2077,413.0 +2006-03-22 20:00:00,1.2076,1.2086,1.207,1.2078,378.0 +2006-03-22 21:00:00,1.2076,1.2085,1.2073,1.2078,340.0 +2006-03-22 22:00:00,1.2076,1.2081,1.2073,1.2077,330.0 +2006-03-22 23:00:00,1.2077,1.2083,1.2072,1.208,329.0 +2006-03-23 00:00:00,1.2078,1.2084,1.2072,1.2076,325.0 +2006-03-23 01:00:00,1.2076,1.2082,1.2055,1.2059,403.0 +2006-03-23 02:00:00,1.206,1.2065,1.2051,1.2053,375.0 +2006-03-23 03:00:00,1.2054,1.2062,1.2051,1.2055,384.0 +2006-03-23 04:00:00,1.2057,1.2062,1.2048,1.2056,401.0 +2006-03-23 05:00:00,1.2056,1.2064,1.2049,1.2056,359.0 +2006-03-23 06:00:00,1.2057,1.2066,1.2054,1.2065,424.0 +2006-03-23 07:00:00,1.2062,1.2069,1.2057,1.2062,425.0 +2006-03-23 08:00:00,1.2062,1.2074,1.2055,1.2068,472.0 +2006-03-23 09:00:00,1.2067,1.2079,1.2063,1.2069,438.0 +2006-03-23 10:00:00,1.207,1.2077,1.2062,1.2066,400.0 +2006-03-23 11:00:00,1.2067,1.2075,1.2061,1.2066,406.0 +2006-03-23 12:00:00,1.2064,1.2067,1.2049,1.2055,430.0 +2006-03-23 13:00:00,1.2053,1.2065,1.2053,1.2061,393.0 +2006-03-23 14:00:00,1.2063,1.2066,1.2042,1.2057,464.0 +2006-03-23 15:00:00,1.2058,1.207,1.2053,1.2063,466.0 +2006-03-23 16:00:00,1.2063,1.2063,1.197,1.1979,611.0 +2006-03-23 17:00:00,1.1979,1.1992,1.1968,1.1983,501.0 +2006-03-23 18:00:00,1.1984,1.1986,1.1974,1.1983,388.0 +2006-03-23 19:00:00,1.1984,1.1985,1.1966,1.1976,367.0 +2006-03-23 20:00:00,1.1976,1.198,1.1954,1.1967,400.0 +2006-03-23 21:00:00,1.1969,1.1975,1.1962,1.1975,330.0 +2006-03-23 22:00:00,1.1973,1.1976,1.1963,1.1968,329.0 +2006-03-23 23:00:00,1.197,1.1979,1.1966,1.1968,330.0 +2006-03-24 00:00:00,1.1969,1.1974,1.1961,1.1971,356.0 +2006-03-24 01:00:00,1.197,1.1973,1.1962,1.1971,356.0 +2006-03-24 02:00:00,1.197,1.1976,1.1963,1.1968,372.0 +2006-03-24 03:00:00,1.1969,1.1974,1.1963,1.1969,307.0 +2006-03-24 04:00:00,1.1969,1.1975,1.1966,1.197,275.0 +2006-03-24 05:00:00,1.1969,1.1973,1.1964,1.1967,325.0 +2006-03-24 06:00:00,1.1967,1.1972,1.1962,1.1968,327.0 +2006-03-24 07:00:00,1.197,1.1978,1.1965,1.1974,343.0 +2006-03-24 08:00:00,1.1974,1.1982,1.1959,1.1964,416.0 +2006-03-24 09:00:00,1.1965,1.1977,1.1961,1.197,423.0 +2006-03-24 10:00:00,1.197,1.1979,1.1965,1.1974,441.0 +2006-03-24 11:00:00,1.1974,1.198,1.1964,1.1972,384.0 +2006-03-24 12:00:00,1.1971,1.1976,1.1962,1.1964,417.0 +2006-03-24 13:00:00,1.1964,1.1972,1.1952,1.1966,434.0 +2006-03-24 14:00:00,1.1966,1.199,1.1951,1.1963,489.0 +2006-03-24 15:00:00,1.1963,1.1981,1.196,1.1973,478.0 +2006-03-24 16:00:00,1.1974,1.2027,1.1971,1.2018,579.0 +2006-03-24 17:00:00,1.2017,1.2043,1.2006,1.2032,496.0 +2006-03-24 18:00:00,1.2031,1.2043,1.2029,1.204,371.0 +2006-03-24 19:00:00,1.2041,1.2049,1.2034,1.2037,402.0 +2006-03-24 20:00:00,1.2037,1.204,1.2024,1.2031,381.0 +2006-03-24 21:00:00,1.2032,1.204,1.2028,1.2038,377.0 +2006-03-24 22:00:00,1.204,1.2045,1.2033,1.2038,274.0 +2006-03-24 23:00:00,1.2037,1.2041,1.2034,1.204,39.0 +2006-03-27 01:00:00,1.2027,1.2037,1.2026,1.2033,354.0 +2006-03-27 02:00:00,1.2033,1.2042,1.2027,1.2032,395.0 +2006-03-27 03:00:00,1.2031,1.2045,1.2016,1.2021,415.0 +2006-03-27 04:00:00,1.2021,1.2041,1.2018,1.2035,392.0 +2006-03-27 05:00:00,1.2037,1.2062,1.2034,1.2047,392.0 +2006-03-27 06:00:00,1.2047,1.2057,1.2042,1.2054,375.0 +2006-03-27 07:00:00,1.2054,1.2064,1.2045,1.205,415.0 +2006-03-27 08:00:00,1.2049,1.2052,1.2039,1.2042,479.0 +2006-03-27 09:00:00,1.2042,1.2045,1.2032,1.2043,427.0 +2006-03-27 10:00:00,1.2043,1.2045,1.2033,1.2036,430.0 +2006-03-27 11:00:00,1.2036,1.2042,1.2023,1.2026,473.0 +2006-03-27 12:00:00,1.2025,1.2036,1.2018,1.2026,439.0 +2006-03-27 13:00:00,1.2027,1.2037,1.2022,1.203,466.0 +2006-03-27 14:00:00,1.203,1.2036,1.2021,1.2024,489.0 +2006-03-27 15:00:00,1.2024,1.2033,1.2019,1.2032,423.0 +2006-03-27 16:00:00,1.2031,1.204,1.2025,1.2033,410.0 +2006-03-27 17:00:00,1.2033,1.2035,1.202,1.2021,383.0 +2006-03-27 18:00:00,1.2022,1.203,1.2004,1.2012,433.0 +2006-03-27 19:00:00,1.2013,1.2022,1.2006,1.2015,394.0 +2006-03-27 20:00:00,1.2016,1.202,1.2011,1.2014,323.0 +2006-03-27 21:00:00,1.2012,1.2016,1.2006,1.201,402.0 +2006-03-27 22:00:00,1.2009,1.2015,1.2003,1.201,394.0 +2006-03-27 23:00:00,1.2009,1.2021,1.2008,1.2014,388.0 +2006-03-28 00:00:00,1.2019,1.2019,1.2001,1.2008,347.0 +2006-03-28 01:00:00,1.201,1.2019,1.2007,1.2013,360.0 +2006-03-28 02:00:00,1.2016,1.2027,1.2006,1.2007,373.0 +2006-03-28 03:00:00,1.2007,1.2015,1.1998,1.2005,448.0 +2006-03-28 04:00:00,1.2006,1.2011,1.2001,1.2005,376.0 +2006-03-28 05:00:00,1.2005,1.2008,1.1991,1.2001,383.0 +2006-03-28 06:00:00,1.2,1.2014,1.1997,1.2004,420.0 +2006-03-28 07:00:00,1.2005,1.2008,1.1998,1.2006,383.0 +2006-03-28 08:00:00,1.2005,1.202,1.2001,1.2017,414.0 +2006-03-28 09:00:00,1.2017,1.2032,1.2013,1.2026,408.0 +2006-03-28 10:00:00,1.2027,1.2078,1.2025,1.2068,523.0 +2006-03-28 11:00:00,1.2065,1.2072,1.2055,1.2063,430.0 +2006-03-28 12:00:00,1.2063,1.2068,1.2054,1.2056,429.0 +2006-03-28 13:00:00,1.2057,1.2082,1.2054,1.2079,416.0 +2006-03-28 14:00:00,1.208,1.2094,1.2075,1.2081,468.0 +2006-03-28 15:00:00,1.2083,1.211,1.2077,1.2098,495.0 +2006-03-28 16:00:00,1.2099,1.2105,1.2079,1.2087,518.0 +2006-03-28 17:00:00,1.2087,1.2089,1.2056,1.2072,476.0 +2006-03-28 18:00:00,1.2071,1.2087,1.2067,1.2074,411.0 +2006-03-28 19:00:00,1.2078,1.2083,1.207,1.2077,380.0 +2006-03-28 20:00:00,1.2078,1.2082,1.2062,1.2067,373.0 +2006-03-28 21:00:00,1.2066,1.2075,1.1995,1.2006,646.0 +2006-03-28 22:00:00,1.2008,1.202,1.2002,1.2008,407.0 +2006-03-28 23:00:00,1.2008,1.2012,1.1995,1.2,338.0 +2006-03-29 00:00:00,1.1998,1.2013,1.1995,1.2009,298.0 +2006-03-29 01:00:00,1.2009,1.2012,1.2002,1.2005,277.0 +2006-03-29 02:00:00,1.2005,1.2009,1.1992,1.1998,308.0 +2006-03-29 03:00:00,1.1998,1.2008,1.1996,1.2003,315.0 +2006-03-29 04:00:00,1.2002,1.2007,1.1997,1.2002,317.0 +2006-03-29 05:00:00,1.2003,1.2007,1.1999,1.2002,295.0 +2006-03-29 06:00:00,1.2004,1.2008,1.1999,1.2,289.0 +2006-03-29 07:00:00,1.2001,1.202,1.2001,1.2015,353.0 +2006-03-29 08:00:00,1.2015,1.202,1.1997,1.2012,422.0 +2006-03-29 09:00:00,1.2013,1.2015,1.1983,1.1987,457.0 +2006-03-29 10:00:00,1.1987,1.2009,1.198,1.2002,447.0 +2006-03-29 11:00:00,1.2006,1.2007,1.1993,1.2002,357.0 +2006-03-29 12:00:00,1.2004,1.2026,1.2,1.202,471.0 +2006-03-29 13:00:00,1.2019,1.2023,1.2003,1.2019,456.0 +2006-03-29 14:00:00,1.2018,1.2023,1.1997,1.2008,484.0 +2006-03-29 15:00:00,1.2009,1.2015,1.1998,1.2,440.0 +2006-03-29 16:00:00,1.2002,1.2009,1.1991,1.1999,510.0 +2006-03-29 17:00:00,1.1999,1.2022,1.1996,1.2015,460.0 +2006-03-29 18:00:00,1.2013,1.2043,1.2011,1.203,487.0 +2006-03-29 19:00:00,1.2032,1.2046,1.2024,1.2042,408.0 +2006-03-29 20:00:00,1.2044,1.2051,1.2019,1.2024,429.0 +2006-03-29 21:00:00,1.2024,1.2031,1.2018,1.2025,378.0 +2006-03-29 22:00:00,1.2024,1.2036,1.2018,1.2033,342.0 +2006-03-29 23:00:00,1.2032,1.2036,1.2024,1.2025,309.0 +2006-03-30 00:00:00,1.2023,1.2034,1.202,1.2029,296.0 +2006-03-30 01:00:00,1.2031,1.2038,1.2025,1.2028,313.0 +2006-03-30 02:00:00,1.2029,1.2038,1.2024,1.2037,349.0 +2006-03-30 03:00:00,1.2039,1.2052,1.2033,1.2047,383.0 +2006-03-30 04:00:00,1.2049,1.2063,1.2044,1.206,376.0 +2006-03-30 05:00:00,1.2058,1.2063,1.2053,1.2059,345.0 +2006-03-30 06:00:00,1.2061,1.2077,1.2056,1.2074,363.0 +2006-03-30 07:00:00,1.2075,1.2084,1.2059,1.2067,396.0 +2006-03-30 08:00:00,1.2065,1.2071,1.2052,1.2058,482.0 +2006-03-30 09:00:00,1.2058,1.2068,1.2044,1.2059,498.0 +2006-03-30 10:00:00,1.2059,1.2073,1.2055,1.2061,500.0 +2006-03-30 11:00:00,1.206,1.2081,1.2059,1.2079,467.0 +2006-03-30 12:00:00,1.208,1.2081,1.2062,1.2068,465.0 +2006-03-30 13:00:00,1.2069,1.21,1.2066,1.2096,477.0 +2006-03-30 14:00:00,1.2096,1.2102,1.2081,1.2085,507.0 +2006-03-30 15:00:00,1.2087,1.2101,1.206,1.2076,539.0 +2006-03-30 16:00:00,1.2076,1.2153,1.2068,1.2142,627.0 +2006-03-30 17:00:00,1.2142,1.2157,1.2114,1.2117,611.0 +2006-03-30 18:00:00,1.2117,1.2142,1.2115,1.2131,492.0 +2006-03-30 19:00:00,1.213,1.214,1.2116,1.2124,432.0 +2006-03-30 20:00:00,1.2124,1.216,1.2118,1.215,489.0 +2006-03-30 21:00:00,1.2151,1.2169,1.2146,1.2157,458.0 +2006-03-30 22:00:00,1.2159,1.2167,1.2152,1.2162,424.0 +2006-03-30 23:00:00,1.2161,1.2175,1.2159,1.2162,374.0 +2006-03-31 00:00:00,1.2165,1.2174,1.2163,1.2166,382.0 +2006-03-31 01:00:00,1.2165,1.2174,1.2159,1.2174,411.0 +2006-03-31 02:00:00,1.2171,1.2174,1.2152,1.2168,451.0 +2006-03-31 03:00:00,1.2166,1.2178,1.2158,1.2164,424.0 +2006-03-31 04:00:00,1.2165,1.217,1.2158,1.2162,359.0 +2006-03-31 05:00:00,1.2162,1.2166,1.2158,1.2162,363.0 +2006-03-31 06:00:00,1.2164,1.2166,1.2151,1.2157,429.0 +2006-03-31 07:00:00,1.2155,1.2164,1.2144,1.2147,462.0 +2006-03-31 08:00:00,1.2146,1.2154,1.2129,1.2138,458.0 +2006-03-31 09:00:00,1.214,1.2143,1.2125,1.2137,497.0 +2006-03-31 10:00:00,1.2137,1.2139,1.2108,1.2113,482.0 +2006-03-31 11:00:00,1.2113,1.2119,1.21,1.2111,485.0 +2006-03-31 12:00:00,1.2111,1.2113,1.2082,1.2096,528.0 +2006-03-31 13:00:00,1.2099,1.2109,1.2088,1.2106,503.0 +2006-03-31 14:00:00,1.2106,1.2118,1.2094,1.2109,450.0 +2006-03-31 15:00:00,1.2114,1.2136,1.2082,1.2103,607.0 +2006-03-31 16:00:00,1.2105,1.2129,1.2099,1.2102,587.0 +2006-03-31 17:00:00,1.2099,1.213,1.2084,1.2112,589.0 +2006-03-31 18:00:00,1.2111,1.2145,1.211,1.2138,460.0 +2006-03-31 19:00:00,1.2138,1.2141,1.2116,1.2125,419.0 +2006-03-31 20:00:00,1.2125,1.2131,1.2117,1.2123,369.0 +2006-03-31 21:00:00,1.2123,1.2128,1.2114,1.2118,360.0 +2006-03-31 22:00:00,1.2119,1.2124,1.211,1.2117,336.0 +2006-03-31 23:00:00,1.2118,1.2121,1.211,1.2116,288.0 +2006-04-03 01:00:00,1.2117,1.2121,1.2103,1.2106,379.0 +2006-04-03 02:00:00,1.2106,1.2118,1.2088,1.2097,441.0 +2006-04-03 03:00:00,1.2097,1.2106,1.2088,1.2091,454.0 +2006-04-03 04:00:00,1.2091,1.21,1.2081,1.2092,402.0 +2006-04-03 05:00:00,1.209,1.2092,1.2062,1.2069,470.0 +2006-04-03 06:00:00,1.2068,1.2078,1.2033,1.2046,462.0 +2006-04-03 07:00:00,1.2046,1.2053,1.2039,1.2049,390.0 +2006-04-03 08:00:00,1.2048,1.2059,1.2039,1.2043,416.0 +2006-04-03 09:00:00,1.2043,1.2057,1.2031,1.2055,496.0 +2006-04-03 10:00:00,1.2054,1.2066,1.2042,1.206,463.0 +2006-04-03 11:00:00,1.206,1.207,1.2045,1.2061,457.0 +2006-04-03 12:00:00,1.2062,1.2068,1.2052,1.206,413.0 +2006-04-03 13:00:00,1.2061,1.2074,1.2059,1.2067,426.0 +2006-04-03 14:00:00,1.2065,1.2073,1.2054,1.2069,502.0 +2006-04-03 15:00:00,1.207,1.2076,1.2056,1.2064,480.0 +2006-04-03 16:00:00,1.2061,1.2121,1.2061,1.2117,633.0 +2006-04-03 17:00:00,1.2116,1.2142,1.2105,1.2122,522.0 +2006-04-03 18:00:00,1.212,1.2136,1.2115,1.2126,426.0 +2006-04-03 19:00:00,1.2125,1.2142,1.2117,1.2131,370.0 +2006-04-03 20:00:00,1.2134,1.2151,1.2129,1.2142,369.0 +2006-04-03 21:00:00,1.2143,1.2147,1.2139,1.2141,321.0 +2006-04-03 22:00:00,1.2141,1.2145,1.2137,1.2139,308.0 +2006-04-03 23:00:00,1.2139,1.2142,1.213,1.2133,299.0 +2006-04-04 00:00:00,1.2132,1.2137,1.2129,1.2135,270.0 +2006-04-04 01:00:00,1.2135,1.2155,1.2134,1.2148,370.0 +2006-04-04 02:00:00,1.2147,1.215,1.2127,1.213,374.0 +2006-04-04 03:00:00,1.2131,1.2138,1.2125,1.2127,324.0 +2006-04-04 04:00:00,1.2127,1.2151,1.2125,1.2143,399.0 +2006-04-04 05:00:00,1.2143,1.2152,1.213,1.2141,349.0 +2006-04-04 06:00:00,1.2141,1.2163,1.2138,1.216,400.0 +2006-04-04 07:00:00,1.2159,1.2163,1.2143,1.215,378.0 +2006-04-04 08:00:00,1.215,1.2155,1.2122,1.2125,427.0 +2006-04-04 09:00:00,1.2127,1.2164,1.2119,1.2157,437.0 +2006-04-04 10:00:00,1.2158,1.2173,1.2151,1.2156,513.0 +2006-04-04 11:00:00,1.2156,1.2187,1.2152,1.2177,477.0 +2006-04-04 12:00:00,1.2176,1.2181,1.2159,1.2167,436.0 +2006-04-04 13:00:00,1.2166,1.2192,1.2161,1.2186,453.0 +2006-04-04 14:00:00,1.2186,1.2255,1.2185,1.2234,677.0 +2006-04-04 15:00:00,1.2234,1.2278,1.2228,1.2267,552.0 +2006-04-04 16:00:00,1.2268,1.2279,1.225,1.2259,568.0 +2006-04-04 17:00:00,1.2259,1.2267,1.225,1.2256,474.0 +2006-04-04 18:00:00,1.2257,1.2262,1.2244,1.2254,413.0 +2006-04-04 19:00:00,1.2254,1.2258,1.2245,1.2254,387.0 +2006-04-04 20:00:00,1.2253,1.2271,1.2253,1.2267,384.0 +2006-04-04 21:00:00,1.2268,1.227,1.2256,1.226,340.0 +2006-04-04 22:00:00,1.226,1.2262,1.2255,1.2256,295.0 +2006-04-04 23:00:00,1.2257,1.2263,1.2253,1.2261,280.0 +2006-04-05 00:00:00,1.2259,1.2269,1.2256,1.2257,349.0 +2006-04-05 01:00:00,1.2257,1.2263,1.2249,1.2255,380.0 +2006-04-05 02:00:00,1.2254,1.226,1.2242,1.225,520.0 +2006-04-05 03:00:00,1.2248,1.2271,1.2245,1.2264,421.0 +2006-04-05 04:00:00,1.2265,1.2275,1.226,1.2264,359.0 +2006-04-05 05:00:00,1.2264,1.228,1.2262,1.2272,396.0 +2006-04-05 06:00:00,1.2271,1.2285,1.2269,1.2279,384.0 +2006-04-05 07:00:00,1.2279,1.2287,1.2267,1.2268,383.0 +2006-04-05 08:00:00,1.227,1.2286,1.226,1.2271,436.0 +2006-04-05 09:00:00,1.2271,1.2279,1.2251,1.2262,569.0 +2006-04-05 10:00:00,1.226,1.228,1.2254,1.2275,551.0 +2006-04-05 11:00:00,1.2274,1.2275,1.2245,1.2258,501.0 +2006-04-05 12:00:00,1.2258,1.2266,1.2249,1.2256,459.0 +2006-04-05 13:00:00,1.2256,1.2267,1.2253,1.2264,468.0 +2006-04-05 14:00:00,1.2263,1.2303,1.226,1.2289,594.0 +2006-04-05 15:00:00,1.2289,1.2304,1.2275,1.2293,572.0 +2006-04-05 16:00:00,1.2285,1.2306,1.2256,1.2269,615.0 +2006-04-05 17:00:00,1.2269,1.2287,1.2255,1.2271,515.0 +2006-04-05 18:00:00,1.2271,1.2296,1.2265,1.229,459.0 +2006-04-05 19:00:00,1.2292,1.2301,1.2283,1.2299,346.0 +2006-04-05 20:00:00,1.2299,1.2308,1.2294,1.2301,374.0 +2006-04-05 21:00:00,1.2301,1.2305,1.2286,1.2293,400.0 +2006-04-05 22:00:00,1.2293,1.2296,1.2286,1.2289,391.0 +2006-04-05 23:00:00,1.2289,1.2302,1.2287,1.2292,315.0 +2006-04-06 00:00:00,1.229,1.2297,1.228,1.2285,357.0 +2006-04-06 01:00:00,1.2285,1.2293,1.2281,1.2284,355.0 +2006-04-06 02:00:00,1.2284,1.2296,1.2277,1.2279,430.0 +2006-04-06 03:00:00,1.2281,1.229,1.2273,1.2279,385.0 +2006-04-06 04:00:00,1.228,1.229,1.2277,1.2286,386.0 +2006-04-06 05:00:00,1.2285,1.2299,1.2281,1.2288,381.0 +2006-04-06 06:00:00,1.2289,1.2292,1.2278,1.2287,405.0 +2006-04-06 07:00:00,1.2285,1.2291,1.2278,1.2285,447.0 +2006-04-06 08:00:00,1.2284,1.2298,1.2277,1.2292,456.0 +2006-04-06 09:00:00,1.2292,1.2316,1.2283,1.2291,542.0 +2006-04-06 10:00:00,1.2292,1.2333,1.2289,1.2327,514.0 +2006-04-06 11:00:00,1.2327,1.2335,1.2312,1.232,544.0 +2006-04-06 12:00:00,1.232,1.2324,1.2303,1.2308,458.0 +2006-04-06 13:00:00,1.2308,1.2324,1.2304,1.2312,488.0 +2006-04-06 14:00:00,1.2312,1.2321,1.221,1.2241,632.0 +2006-04-06 15:00:00,1.2244,1.2252,1.2209,1.2218,679.0 +2006-04-06 16:00:00,1.2219,1.2245,1.2196,1.2234,593.0 +2006-04-06 17:00:00,1.2235,1.2238,1.2209,1.2216,531.0 +2006-04-06 18:00:00,1.2217,1.223,1.2199,1.2225,514.0 +2006-04-06 19:00:00,1.2225,1.2231,1.2215,1.2224,399.0 +2006-04-06 20:00:00,1.2224,1.2228,1.2207,1.2228,423.0 +2006-04-06 21:00:00,1.2227,1.2235,1.2224,1.2232,351.0 +2006-04-06 22:00:00,1.2231,1.2234,1.2224,1.2228,301.0 +2006-04-06 23:00:00,1.2226,1.2235,1.2217,1.2219,311.0 +2006-04-07 00:00:00,1.2218,1.2221,1.2209,1.2212,378.0 +2006-04-07 01:00:00,1.2213,1.2217,1.2191,1.2203,434.0 +2006-04-07 02:00:00,1.2201,1.221,1.2191,1.2207,449.0 +2006-04-07 03:00:00,1.2205,1.2211,1.2184,1.2194,439.0 +2006-04-07 04:00:00,1.2193,1.221,1.2193,1.2199,396.0 +2006-04-07 05:00:00,1.2199,1.2208,1.2196,1.2199,387.0 +2006-04-07 06:00:00,1.2199,1.2214,1.2195,1.22,454.0 +2006-04-07 07:00:00,1.22,1.2208,1.2195,1.2205,394.0 +2006-04-07 08:00:00,1.2205,1.2211,1.2188,1.2198,419.0 +2006-04-07 09:00:00,1.2198,1.22,1.2165,1.2184,525.0 +2006-04-07 10:00:00,1.2184,1.2204,1.2178,1.2187,487.0 +2006-04-07 11:00:00,1.2188,1.22,1.2184,1.2193,454.0 +2006-04-07 12:00:00,1.2194,1.2205,1.2179,1.2184,504.0 +2006-04-07 13:00:00,1.2185,1.2194,1.2174,1.2182,474.0 +2006-04-07 14:00:00,1.2183,1.2227,1.2173,1.2203,613.0 +2006-04-07 15:00:00,1.2201,1.2209,1.2145,1.2155,629.0 +2006-04-07 16:00:00,1.2155,1.216,1.2112,1.212,556.0 +2006-04-07 17:00:00,1.212,1.2129,1.2102,1.2103,515.0 +2006-04-07 18:00:00,1.2105,1.2117,1.2098,1.2112,463.0 +2006-04-07 19:00:00,1.2112,1.2121,1.211,1.2114,359.0 +2006-04-07 20:00:00,1.2115,1.2117,1.2098,1.2109,418.0 +2006-04-07 21:00:00,1.2108,1.211,1.2091,1.21,391.0 +2006-04-07 22:00:00,1.2103,1.2105,1.209,1.2094,289.0 +2006-04-07 23:00:00,1.2093,1.2096,1.2088,1.2093,121.0 +2006-04-10 01:00:00,1.211,1.2112,1.2101,1.2103,249.0 +2006-04-10 02:00:00,1.2104,1.2124,1.2102,1.2113,370.0 +2006-04-10 03:00:00,1.2113,1.2115,1.2103,1.2108,377.0 +2006-04-10 04:00:00,1.2108,1.2112,1.2101,1.2106,325.0 +2006-04-10 05:00:00,1.2106,1.2121,1.2103,1.2115,367.0 +2006-04-10 06:00:00,1.2114,1.212,1.2111,1.2112,334.0 +2006-04-10 07:00:00,1.2113,1.2125,1.2109,1.2115,356.0 +2006-04-10 08:00:00,1.2114,1.2119,1.209,1.2106,446.0 +2006-04-10 09:00:00,1.2106,1.2132,1.2103,1.2122,489.0 +2006-04-10 10:00:00,1.2122,1.213,1.2112,1.2121,458.0 +2006-04-10 11:00:00,1.2122,1.2129,1.2116,1.212,408.0 +2006-04-10 12:00:00,1.212,1.2124,1.2106,1.2109,423.0 +2006-04-10 13:00:00,1.2109,1.2116,1.2094,1.2107,515.0 +2006-04-10 14:00:00,1.2108,1.2114,1.2096,1.2106,459.0 +2006-04-10 15:00:00,1.2103,1.2125,1.2096,1.2119,474.0 +2006-04-10 16:00:00,1.2116,1.2123,1.2105,1.2107,476.0 +2006-04-10 17:00:00,1.2106,1.211,1.2087,1.2091,502.0 +2006-04-10 18:00:00,1.209,1.2096,1.2078,1.2078,497.0 +2006-04-10 19:00:00,1.2082,1.2097,1.2075,1.2089,491.0 +2006-04-10 20:00:00,1.2089,1.2103,1.2085,1.2096,415.0 +2006-04-10 21:00:00,1.2097,1.2109,1.2094,1.2107,381.0 +2006-04-10 22:00:00,1.2106,1.2114,1.2102,1.2111,346.0 +2006-04-10 23:00:00,1.2111,1.2119,1.2108,1.2114,312.0 +2006-04-11 00:00:00,1.2117,1.2117,1.2107,1.211,317.0 +2006-04-11 01:00:00,1.211,1.2115,1.2102,1.2105,420.0 +2006-04-11 02:00:00,1.2106,1.211,1.209,1.2096,400.0 +2006-04-11 03:00:00,1.2096,1.2104,1.2092,1.2101,350.0 +2006-04-11 04:00:00,1.21,1.2106,1.2095,1.2102,342.0 +2006-04-11 05:00:00,1.2104,1.2113,1.2101,1.2107,426.0 +2006-04-11 06:00:00,1.2107,1.2121,1.2106,1.2117,352.0 +2006-04-11 07:00:00,1.2119,1.2132,1.2111,1.2127,401.0 +2006-04-11 08:00:00,1.2126,1.2141,1.2123,1.213,460.0 +2006-04-11 09:00:00,1.2131,1.2147,1.2122,1.2135,492.0 +2006-04-11 10:00:00,1.2135,1.214,1.2122,1.2136,441.0 +2006-04-11 11:00:00,1.2136,1.2143,1.2116,1.2121,451.0 +2006-04-11 12:00:00,1.2121,1.2124,1.2102,1.2112,488.0 +2006-04-11 13:00:00,1.2113,1.212,1.2105,1.211,433.0 +2006-04-11 14:00:00,1.2112,1.212,1.2095,1.2119,497.0 +2006-04-11 15:00:00,1.2119,1.2138,1.211,1.2132,465.0 +2006-04-11 16:00:00,1.2133,1.214,1.2117,1.2129,466.0 +2006-04-11 17:00:00,1.2129,1.2136,1.2116,1.2123,421.0 +2006-04-11 18:00:00,1.2124,1.2138,1.2118,1.2134,426.0 +2006-04-11 19:00:00,1.2134,1.2138,1.2129,1.2134,365.0 +2006-04-11 20:00:00,1.2133,1.2143,1.213,1.2135,376.0 +2006-04-11 21:00:00,1.2133,1.2156,1.2132,1.2147,359.0 +2006-04-11 22:00:00,1.2146,1.2156,1.214,1.2142,330.0 +2006-04-11 23:00:00,1.2144,1.2151,1.2137,1.2139,354.0 +2006-04-12 00:00:00,1.2141,1.2155,1.2138,1.2147,299.0 +2006-04-12 01:00:00,1.2146,1.2165,1.2143,1.216,333.0 +2006-04-12 02:00:00,1.2159,1.217,1.2153,1.2163,405.0 +2006-04-12 03:00:00,1.2163,1.2165,1.2157,1.2157,127.0 +2006-04-12 04:00:00,1.2157,1.2165,1.2157,1.216,276.0 +2006-04-12 05:00:00,1.216,1.2169,1.2157,1.2161,256.0 +2006-04-12 06:00:00,1.2161,1.2166,1.2156,1.2159,286.0 +2006-04-12 07:00:00,1.2159,1.2162,1.2145,1.215,381.0 +2006-04-12 08:00:00,1.2151,1.2158,1.214,1.2147,427.0 +2006-04-12 09:00:00,1.2147,1.2162,1.2141,1.2148,466.0 +2006-04-12 10:00:00,1.2148,1.216,1.2142,1.2152,467.0 +2006-04-12 11:00:00,1.2153,1.2162,1.2145,1.2151,437.0 +2006-04-12 12:00:00,1.2149,1.2152,1.2139,1.2143,419.0 +2006-04-12 13:00:00,1.214,1.2152,1.2135,1.2136,434.0 +2006-04-12 14:00:00,1.2137,1.2142,1.2065,1.2086,633.0 +2006-04-12 15:00:00,1.2086,1.2124,1.2079,1.2119,494.0 +2006-04-12 16:00:00,1.2117,1.2135,1.2108,1.2111,514.0 +2006-04-12 17:00:00,1.2111,1.2119,1.2101,1.2106,456.0 +2006-04-12 18:00:00,1.2105,1.2116,1.2101,1.2109,377.0 +2006-04-12 19:00:00,1.2109,1.211,1.2092,1.2106,405.0 +2006-04-12 20:00:00,1.2106,1.211,1.2095,1.2105,367.0 +2006-04-12 21:00:00,1.2106,1.2109,1.2098,1.2104,321.0 +2006-04-12 22:00:00,1.2102,1.2109,1.2102,1.2104,330.0 +2006-04-12 23:00:00,1.2105,1.2108,1.2098,1.2105,298.0 +2006-04-13 00:00:00,1.2104,1.2115,1.21,1.2111,383.0 +2006-04-13 01:00:00,1.2112,1.2119,1.2102,1.2106,378.0 +2006-04-13 02:00:00,1.2105,1.2111,1.2092,1.2097,389.0 +2006-04-13 03:00:00,1.2095,1.2113,1.2095,1.2102,371.0 +2006-04-13 04:00:00,1.2102,1.2108,1.2097,1.2101,305.0 +2006-04-13 05:00:00,1.2102,1.2108,1.2098,1.2107,303.0 +2006-04-13 06:00:00,1.2105,1.2111,1.2101,1.2105,335.0 +2006-04-13 07:00:00,1.2104,1.2114,1.2094,1.2101,407.0 +2006-04-13 08:00:00,1.2102,1.2122,1.2098,1.2118,441.0 +2006-04-13 09:00:00,1.2118,1.2135,1.2114,1.2119,467.0 +2006-04-13 10:00:00,1.2119,1.2129,1.2113,1.2117,429.0 +2006-04-13 11:00:00,1.2117,1.2126,1.2103,1.2113,437.0 +2006-04-13 12:00:00,1.2112,1.2116,1.2097,1.21,428.0 +2006-04-13 13:00:00,1.2099,1.2105,1.2091,1.21,427.0 +2006-04-13 14:00:00,1.2097,1.211,1.208,1.2089,536.0 +2006-04-13 15:00:00,1.2088,1.2098,1.2069,1.2083,578.0 +2006-04-13 16:00:00,1.2083,1.2107,1.2077,1.2091,526.0 +2006-04-13 17:00:00,1.2088,1.2108,1.2083,1.2105,461.0 +2006-04-13 18:00:00,1.2105,1.2107,1.2092,1.2104,364.0 +2006-04-13 19:00:00,1.2104,1.2119,1.2098,1.211,385.0 +2006-04-13 20:00:00,1.2112,1.2118,1.2106,1.2113,369.0 +2006-04-13 21:00:00,1.2112,1.2117,1.2109,1.2113,313.0 +2006-04-13 22:00:00,1.2112,1.2117,1.2105,1.2111,307.0 +2006-04-13 23:00:00,1.2111,1.2118,1.2103,1.2107,308.0 +2006-04-14 00:00:00,1.2108,1.212,1.2106,1.2114,274.0 +2006-04-14 01:00:00,1.2116,1.2117,1.2105,1.2109,336.0 +2006-04-14 02:00:00,1.211,1.2115,1.2105,1.2108,350.0 +2006-04-14 03:00:00,1.2108,1.2116,1.2106,1.2112,304.0 +2006-04-14 04:00:00,1.2112,1.2114,1.2107,1.2109,260.0 +2006-04-14 05:00:00,1.2108,1.2114,1.2105,1.2111,274.0 +2006-04-14 06:00:00,1.2111,1.2116,1.2107,1.2114,289.0 +2006-04-14 07:00:00,1.2113,1.2116,1.2101,1.2114,327.0 +2006-04-14 08:00:00,1.2113,1.2117,1.2107,1.2111,328.0 +2006-04-14 09:00:00,1.2111,1.2113,1.2098,1.2105,369.0 +2006-04-14 10:00:00,1.2105,1.2112,1.2093,1.2099,357.0 +2006-04-14 11:00:00,1.2099,1.2107,1.2096,1.2105,418.0 +2006-04-14 12:00:00,1.2105,1.2112,1.2097,1.2107,389.0 +2006-04-14 13:00:00,1.2108,1.2116,1.21,1.2111,424.0 +2006-04-14 14:00:00,1.211,1.2115,1.2103,1.2108,347.0 +2006-04-14 15:00:00,1.2108,1.2116,1.2101,1.2111,396.0 +2006-04-14 16:00:00,1.2111,1.2115,1.2101,1.2105,340.0 +2006-04-14 17:00:00,1.2106,1.2107,1.21,1.2103,259.0 +2006-04-14 18:00:00,1.2105,1.2119,1.2103,1.2115,258.0 +2006-04-14 19:00:00,1.2115,1.2119,1.2109,1.2113,241.0 +2006-04-14 20:00:00,1.2112,1.2117,1.211,1.2112,160.0 +2006-04-14 21:00:00,1.2112,1.2114,1.2107,1.2111,108.0 +2006-04-14 22:00:00,1.2112,1.2114,1.2104,1.2113,138.0 +2006-04-14 23:00:00,1.2109,1.2113,1.2109,1.2111,17.0 +2006-04-17 01:00:00,1.2125,1.2141,1.2125,1.2138,227.0 +2006-04-17 02:00:00,1.2139,1.2172,1.2135,1.2168,392.0 +2006-04-17 03:00:00,1.2169,1.22,1.2165,1.2188,404.0 +2006-04-17 04:00:00,1.2187,1.2198,1.2176,1.2188,348.0 +2006-04-17 05:00:00,1.2189,1.2196,1.2177,1.2184,301.0 +2006-04-17 06:00:00,1.2184,1.2191,1.2176,1.2179,339.0 +2006-04-17 07:00:00,1.218,1.2185,1.217,1.2174,326.0 +2006-04-17 08:00:00,1.2175,1.2185,1.2173,1.2179,357.0 +2006-04-17 09:00:00,1.2179,1.2187,1.2174,1.2184,404.0 +2006-04-17 10:00:00,1.2186,1.2188,1.2164,1.2181,397.0 +2006-04-17 11:00:00,1.2182,1.2188,1.2172,1.2184,364.0 +2006-04-17 12:00:00,1.2183,1.2201,1.2181,1.2192,358.0 +2006-04-17 13:00:00,1.2193,1.2243,1.2186,1.2231,475.0 +2006-04-17 14:00:00,1.2233,1.2266,1.2229,1.2251,518.0 +2006-04-17 15:00:00,1.225,1.2256,1.2213,1.2231,512.0 +2006-04-17 16:00:00,1.2231,1.2289,1.223,1.2281,449.0 +2006-04-17 17:00:00,1.2281,1.2284,1.2263,1.2266,445.0 +2006-04-17 18:00:00,1.2265,1.2272,1.2259,1.2267,373.0 +2006-04-17 19:00:00,1.2266,1.2288,1.2263,1.2282,362.0 +2006-04-17 20:00:00,1.2281,1.2286,1.2259,1.2261,383.0 +2006-04-17 21:00:00,1.2264,1.2264,1.2252,1.2256,368.0 +2006-04-17 22:00:00,1.2256,1.2259,1.2247,1.2251,352.0 +2006-04-17 23:00:00,1.2252,1.2259,1.2244,1.2256,298.0 +2006-04-18 00:00:00,1.2253,1.226,1.225,1.2254,285.0 +2006-04-18 01:00:00,1.2253,1.226,1.2248,1.2258,336.0 +2006-04-18 02:00:00,1.2258,1.2266,1.2255,1.2263,384.0 +2006-04-18 03:00:00,1.2261,1.2276,1.2259,1.2263,383.0 +2006-04-18 04:00:00,1.2263,1.227,1.2253,1.2266,377.0 +2006-04-18 05:00:00,1.2266,1.2269,1.2259,1.2264,313.0 +2006-04-18 06:00:00,1.2264,1.2268,1.2258,1.2263,345.0 +2006-04-18 07:00:00,1.2262,1.2267,1.2253,1.2256,384.0 +2006-04-18 08:00:00,1.2256,1.2265,1.224,1.2243,431.0 +2006-04-18 09:00:00,1.2243,1.2252,1.223,1.2231,451.0 +2006-04-18 10:00:00,1.2232,1.225,1.2223,1.2242,447.0 +2006-04-18 11:00:00,1.2242,1.2277,1.2233,1.2256,455.0 +2006-04-18 12:00:00,1.2257,1.2272,1.2253,1.2258,425.0 +2006-04-18 13:00:00,1.2258,1.2267,1.2251,1.2257,434.0 +2006-04-18 14:00:00,1.2256,1.2301,1.225,1.2293,565.0 +2006-04-18 15:00:00,1.2293,1.2303,1.2276,1.2286,551.0 +2006-04-18 16:00:00,1.2287,1.2299,1.2274,1.2281,516.0 +2006-04-18 17:00:00,1.2281,1.2287,1.2263,1.2277,503.0 +2006-04-18 18:00:00,1.2278,1.2294,1.2268,1.2289,407.0 +2006-04-18 19:00:00,1.2288,1.2292,1.2282,1.2282,347.0 +2006-04-18 20:00:00,1.2283,1.2326,1.228,1.2312,554.0 +2006-04-18 21:00:00,1.2313,1.232,1.2299,1.232,370.0 +2006-04-18 22:00:00,1.2318,1.2362,1.2312,1.2343,403.0 +2006-04-18 23:00:00,1.2344,1.2372,1.2342,1.2367,492.0 +2006-04-19 00:00:00,1.2364,1.2371,1.2356,1.2364,386.0 +2006-04-19 01:00:00,1.2365,1.2371,1.2349,1.2359,406.0 +2006-04-19 02:00:00,1.2358,1.2366,1.235,1.2359,387.0 +2006-04-19 03:00:00,1.2361,1.2368,1.2347,1.2353,392.0 +2006-04-19 04:00:00,1.2353,1.2359,1.2343,1.235,374.0 +2006-04-19 05:00:00,1.235,1.2353,1.2339,1.235,396.0 +2006-04-19 06:00:00,1.2349,1.2358,1.2344,1.2355,367.0 +2006-04-19 07:00:00,1.2354,1.2358,1.234,1.235,412.0 +2006-04-19 08:00:00,1.235,1.2364,1.2337,1.2356,476.0 +2006-04-19 09:00:00,1.2355,1.2366,1.2345,1.2352,479.0 +2006-04-19 10:00:00,1.2352,1.2368,1.2347,1.2354,475.0 +2006-04-19 11:00:00,1.2354,1.2376,1.2348,1.2355,467.0 +2006-04-19 12:00:00,1.2356,1.2356,1.2334,1.2344,478.0 +2006-04-19 13:00:00,1.2345,1.2348,1.233,1.2337,502.0 +2006-04-19 14:00:00,1.2335,1.2352,1.2305,1.2317,639.0 +2006-04-19 15:00:00,1.2317,1.2327,1.2284,1.2323,651.0 +2006-04-19 16:00:00,1.2323,1.2349,1.2318,1.2331,572.0 +2006-04-19 17:00:00,1.233,1.2352,1.2327,1.234,450.0 +2006-04-19 18:00:00,1.2341,1.2385,1.2339,1.2377,469.0 +2006-04-19 19:00:00,1.2377,1.2391,1.2371,1.2382,461.0 +2006-04-19 20:00:00,1.2384,1.2396,1.238,1.2386,394.0 +2006-04-19 21:00:00,1.2386,1.2395,1.2375,1.2389,400.0 +2006-04-19 22:00:00,1.239,1.2392,1.2376,1.2383,350.0 +2006-04-19 23:00:00,1.2382,1.2386,1.2373,1.2379,363.0 +2006-04-20 00:00:00,1.2377,1.2381,1.2368,1.2378,367.0 +2006-04-20 01:00:00,1.2378,1.2381,1.2371,1.2376,355.0 +2006-04-20 02:00:00,1.2375,1.2379,1.2343,1.2357,425.0 +2006-04-20 03:00:00,1.2356,1.2362,1.2341,1.2359,399.0 +2006-04-20 04:00:00,1.2359,1.2366,1.2349,1.2359,387.0 +2006-04-20 05:00:00,1.2358,1.2361,1.2348,1.2355,329.0 +2006-04-20 06:00:00,1.2354,1.236,1.2351,1.2353,340.0 +2006-04-20 07:00:00,1.2354,1.2361,1.2348,1.2354,344.0 +2006-04-20 08:00:00,1.2355,1.2359,1.2332,1.234,405.0 +2006-04-20 09:00:00,1.2337,1.2356,1.2334,1.2354,421.0 +2006-04-20 10:00:00,1.2353,1.2363,1.2339,1.2354,458.0 +2006-04-20 11:00:00,1.2354,1.2358,1.2343,1.2348,451.0 +2006-04-20 12:00:00,1.2348,1.2353,1.2319,1.2326,452.0 +2006-04-20 13:00:00,1.2325,1.2334,1.2315,1.2331,492.0 +2006-04-20 14:00:00,1.233,1.2351,1.2318,1.2328,544.0 +2006-04-20 15:00:00,1.2327,1.2345,1.2318,1.233,534.0 +2006-04-20 16:00:00,1.2329,1.2332,1.2286,1.2308,583.0 +2006-04-20 17:00:00,1.2311,1.2334,1.2303,1.2325,550.0 +2006-04-20 18:00:00,1.2327,1.233,1.2311,1.2315,407.0 +2006-04-20 19:00:00,1.2316,1.2323,1.2306,1.2321,365.0 +2006-04-20 20:00:00,1.2321,1.2323,1.231,1.2318,359.0 +2006-04-20 21:00:00,1.2318,1.2323,1.2313,1.2321,327.0 +2006-04-20 22:00:00,1.2322,1.2324,1.2311,1.2315,370.0 +2006-04-20 23:00:00,1.2316,1.2324,1.2313,1.2314,320.0 +2006-04-21 00:00:00,1.2315,1.2321,1.2298,1.2307,351.0 +2006-04-21 01:00:00,1.2309,1.2311,1.227,1.2299,424.0 +2006-04-21 02:00:00,1.2298,1.2315,1.2297,1.2308,397.0 +2006-04-21 03:00:00,1.2308,1.2313,1.2302,1.2309,323.0 +2006-04-21 04:00:00,1.2309,1.2319,1.2305,1.2313,300.0 +2006-04-21 05:00:00,1.2312,1.2317,1.2305,1.2309,308.0 +2006-04-21 06:00:00,1.231,1.2314,1.2307,1.2311,290.0 +2006-04-21 07:00:00,1.231,1.2312,1.2301,1.2305,352.0 +2006-04-21 08:00:00,1.2307,1.2308,1.2268,1.2289,472.0 +2006-04-21 09:00:00,1.229,1.2301,1.2283,1.2296,451.0 +2006-04-21 10:00:00,1.2297,1.235,1.2293,1.2326,577.0 +2006-04-21 11:00:00,1.2328,1.2345,1.2323,1.2326,434.0 +2006-04-21 12:00:00,1.2327,1.2337,1.2317,1.2317,425.0 +2006-04-21 13:00:00,1.2319,1.2322,1.2301,1.2315,432.0 +2006-04-21 14:00:00,1.2314,1.2339,1.2308,1.2328,470.0 +2006-04-21 15:00:00,1.2328,1.2334,1.2311,1.2316,492.0 +2006-04-21 16:00:00,1.2317,1.2363,1.2308,1.2337,608.0 +2006-04-21 17:00:00,1.2333,1.2361,1.2331,1.2345,610.0 +2006-04-21 18:00:00,1.2347,1.235,1.2333,1.2335,448.0 +2006-04-21 19:00:00,1.2334,1.2347,1.2318,1.2341,425.0 +2006-04-21 20:00:00,1.2341,1.2353,1.2335,1.2342,353.0 +2006-04-21 21:00:00,1.2342,1.235,1.2331,1.2347,391.0 +2006-04-21 22:00:00,1.2348,1.2353,1.2335,1.2343,332.0 +2006-04-21 23:00:00,1.2342,1.2351,1.2332,1.234,153.0 +2006-04-24 01:00:00,1.2373,1.238,1.2363,1.2373,458.0 +2006-04-24 02:00:00,1.2372,1.2376,1.235,1.2355,430.0 +2006-04-24 03:00:00,1.2354,1.2365,1.2349,1.2353,428.0 +2006-04-24 04:00:00,1.2352,1.2358,1.2347,1.2353,362.0 +2006-04-24 05:00:00,1.2354,1.2356,1.2338,1.2345,344.0 +2006-04-24 06:00:00,1.2344,1.2361,1.2342,1.2354,356.0 +2006-04-24 07:00:00,1.2354,1.2364,1.2351,1.2361,366.0 +2006-04-24 08:00:00,1.2364,1.2394,1.2355,1.2383,463.0 +2006-04-24 09:00:00,1.2385,1.2412,1.2373,1.2385,519.0 +2006-04-24 10:00:00,1.2385,1.2395,1.2372,1.2378,525.0 +2006-04-24 11:00:00,1.2379,1.2386,1.2363,1.238,492.0 +2006-04-24 12:00:00,1.2381,1.2387,1.2375,1.2381,475.0 +2006-04-24 13:00:00,1.2381,1.2385,1.2359,1.2374,524.0 +2006-04-24 14:00:00,1.2373,1.2376,1.2353,1.2364,489.0 +2006-04-24 15:00:00,1.2363,1.2367,1.2346,1.2349,476.0 +2006-04-24 16:00:00,1.2349,1.2373,1.2333,1.2365,543.0 +2006-04-24 17:00:00,1.2365,1.2379,1.2364,1.2371,435.0 +2006-04-24 18:00:00,1.2373,1.2402,1.237,1.2391,519.0 +2006-04-24 19:00:00,1.239,1.2406,1.2389,1.2402,402.0 +2006-04-24 20:00:00,1.24,1.2411,1.2396,1.2402,383.0 +2006-04-24 21:00:00,1.2402,1.2418,1.2396,1.2405,395.0 +2006-04-24 22:00:00,1.2405,1.2407,1.2391,1.2393,315.0 +2006-04-24 23:00:00,1.2391,1.2399,1.2379,1.2384,334.0 +2006-04-25 00:00:00,1.2383,1.2391,1.2377,1.2388,319.0 +2006-04-25 01:00:00,1.2387,1.2389,1.2374,1.2382,346.0 +2006-04-25 02:00:00,1.2382,1.2385,1.2372,1.2375,393.0 +2006-04-25 03:00:00,1.2376,1.2381,1.2368,1.2372,415.0 +2006-04-25 04:00:00,1.2372,1.2381,1.2368,1.2371,365.0 +2006-04-25 05:00:00,1.2372,1.2378,1.2366,1.2375,364.0 +2006-04-25 06:00:00,1.2375,1.2384,1.2371,1.2379,342.0 +2006-04-25 07:00:00,1.2378,1.2389,1.2373,1.2386,417.0 +2006-04-25 08:00:00,1.2386,1.2396,1.2371,1.238,476.0 +2006-04-25 09:00:00,1.238,1.2401,1.2376,1.2393,513.0 +2006-04-25 10:00:00,1.2394,1.2419,1.2383,1.2393,542.0 +2006-04-25 11:00:00,1.2395,1.2399,1.2384,1.2386,508.0 +2006-04-25 12:00:00,1.2387,1.2392,1.2375,1.2384,488.0 +2006-04-25 13:00:00,1.2383,1.2405,1.2383,1.24,494.0 +2006-04-25 14:00:00,1.24,1.2435,1.2393,1.2423,522.0 +2006-04-25 15:00:00,1.2423,1.2442,1.2417,1.2427,484.0 +2006-04-25 16:00:00,1.2427,1.2433,1.2366,1.24,709.0 +2006-04-25 17:00:00,1.24,1.2425,1.239,1.241,544.0 +2006-04-25 18:00:00,1.2411,1.2418,1.2397,1.2401,435.0 +2006-04-25 19:00:00,1.2401,1.2413,1.24,1.2407,412.0 +2006-04-25 20:00:00,1.2407,1.2435,1.2406,1.243,436.0 +2006-04-25 21:00:00,1.243,1.244,1.2427,1.2434,349.0 +2006-04-25 22:00:00,1.2433,1.2438,1.2428,1.2431,276.0 +2006-04-25 23:00:00,1.2432,1.2438,1.2425,1.2428,300.0 +2006-04-26 00:00:00,1.2429,1.2435,1.242,1.2428,396.0 +2006-04-26 01:00:00,1.2428,1.2433,1.2419,1.2427,404.0 +2006-04-26 02:00:00,1.2427,1.2439,1.242,1.2431,447.0 +2006-04-26 03:00:00,1.243,1.2438,1.242,1.2422,423.0 +2006-04-26 04:00:00,1.2422,1.2428,1.2418,1.2423,371.0 +2006-04-26 05:00:00,1.2423,1.2429,1.2412,1.2417,342.0 +2006-04-26 06:00:00,1.2416,1.2424,1.2409,1.2414,345.0 +2006-04-26 07:00:00,1.2416,1.2432,1.241,1.2428,414.0 +2006-04-26 08:00:00,1.2427,1.2429,1.2404,1.2417,435.0 +2006-04-26 09:00:00,1.2418,1.2424,1.2398,1.2402,548.0 +2006-04-26 10:00:00,1.2403,1.2414,1.2391,1.24,506.0 +2006-04-26 11:00:00,1.2399,1.2423,1.2399,1.2419,502.0 +2006-04-26 12:00:00,1.2418,1.2424,1.2406,1.2411,500.0 +2006-04-26 13:00:00,1.241,1.2428,1.2405,1.2424,489.0 +2006-04-26 14:00:00,1.2427,1.2436,1.2385,1.2417,617.0 +2006-04-26 15:00:00,1.2417,1.2454,1.2417,1.2437,583.0 +2006-04-26 16:00:00,1.2438,1.2462,1.2418,1.2435,628.0 +2006-04-26 17:00:00,1.2435,1.2461,1.2435,1.2457,472.0 +2006-04-26 18:00:00,1.2458,1.2473,1.2455,1.2463,442.0 +2006-04-26 19:00:00,1.2463,1.2466,1.2432,1.2441,501.0 +2006-04-26 20:00:00,1.2442,1.2459,1.244,1.2456,361.0 +2006-04-26 21:00:00,1.2457,1.2459,1.2446,1.2454,319.0 +2006-04-26 22:00:00,1.2454,1.2459,1.2446,1.2453,296.0 +2006-04-26 23:00:00,1.2452,1.2456,1.2441,1.2447,304.0 +2006-04-27 00:00:00,1.2447,1.2457,1.2443,1.2448,306.0 +2006-04-27 01:00:00,1.2446,1.2456,1.2442,1.2452,315.0 +2006-04-27 02:00:00,1.2451,1.2465,1.2446,1.2463,345.0 +2006-04-27 03:00:00,1.2463,1.2473,1.2455,1.2455,352.0 +2006-04-27 04:00:00,1.2457,1.2463,1.2453,1.2456,298.0 +2006-04-27 05:00:00,1.2456,1.246,1.2447,1.2453,339.0 +2006-04-27 06:00:00,1.2454,1.2457,1.2446,1.2454,291.0 +2006-04-27 07:00:00,1.2454,1.2461,1.2449,1.2455,312.0 +2006-04-27 08:00:00,1.2454,1.2462,1.2438,1.2454,416.0 +2006-04-27 09:00:00,1.2454,1.2457,1.243,1.2434,413.0 +2006-04-27 10:00:00,1.2433,1.2446,1.2429,1.2439,409.0 +2006-04-27 11:00:00,1.2437,1.2444,1.2428,1.244,387.0 +2006-04-27 12:00:00,1.244,1.2444,1.2421,1.2425,461.0 +2006-04-27 13:00:00,1.2424,1.2435,1.2403,1.2414,490.0 +2006-04-27 14:00:00,1.2414,1.2431,1.2405,1.243,477.0 +2006-04-27 15:00:00,1.2428,1.2444,1.2423,1.2434,472.0 +2006-04-27 16:00:00,1.2432,1.255,1.2426,1.2537,854.0 +2006-04-27 17:00:00,1.2539,1.2546,1.2495,1.2525,642.0 +2006-04-27 18:00:00,1.2524,1.255,1.252,1.2547,545.0 +2006-04-27 19:00:00,1.2547,1.255,1.2525,1.253,483.0 +2006-04-27 20:00:00,1.2528,1.2546,1.2527,1.2538,367.0 +2006-04-27 21:00:00,1.2538,1.254,1.2531,1.2534,338.0 +2006-04-27 22:00:00,1.2532,1.254,1.2526,1.2534,328.0 +2006-04-27 23:00:00,1.2535,1.2543,1.2527,1.2528,334.0 +2006-04-28 00:00:00,1.2527,1.254,1.2522,1.2531,302.0 +2006-04-28 01:00:00,1.2529,1.2546,1.2525,1.2542,313.0 +2006-04-28 02:00:00,1.2542,1.2545,1.2529,1.2539,439.0 +2006-04-28 03:00:00,1.2539,1.2546,1.252,1.2522,425.0 +2006-04-28 04:00:00,1.2524,1.2531,1.252,1.2529,360.0 +2006-04-28 05:00:00,1.2527,1.2533,1.2524,1.2525,327.0 +2006-04-28 06:00:00,1.2527,1.2535,1.2522,1.2529,368.0 +2006-04-28 07:00:00,1.2529,1.2535,1.2525,1.2529,367.0 +2006-04-28 08:00:00,1.2529,1.2559,1.2522,1.2538,479.0 +2006-04-28 09:00:00,1.2538,1.2557,1.2531,1.2545,465.0 +2006-04-28 10:00:00,1.2545,1.2569,1.2543,1.2561,535.0 +2006-04-28 11:00:00,1.2561,1.257,1.2545,1.2554,498.0 +2006-04-28 12:00:00,1.2556,1.2558,1.254,1.2546,478.0 +2006-04-28 13:00:00,1.2546,1.2555,1.2528,1.2539,497.0 +2006-04-28 14:00:00,1.2539,1.2565,1.2532,1.2556,523.0 +2006-04-28 15:00:00,1.2558,1.2581,1.2546,1.2572,501.0 +2006-04-28 16:00:00,1.2571,1.2598,1.2562,1.2595,593.0 +2006-04-28 17:00:00,1.2596,1.2636,1.2592,1.2625,591.0 +2006-04-28 18:00:00,1.2625,1.2638,1.2615,1.2629,435.0 +2006-04-28 19:00:00,1.263,1.2632,1.2615,1.2628,357.0 +2006-04-28 20:00:00,1.2628,1.2632,1.2609,1.2612,346.0 +2006-04-28 21:00:00,1.2612,1.262,1.2606,1.2619,323.0 +2006-04-28 22:00:00,1.2619,1.2643,1.2612,1.2634,302.0 +2006-04-28 23:00:00,1.2635,1.2641,1.2622,1.2635,167.0 +2006-05-01 01:00:00,1.2622,1.2625,1.2612,1.2615,276.0 +2006-05-01 02:00:00,1.2616,1.2623,1.2612,1.2616,334.0 +2006-05-01 03:00:00,1.2616,1.2619,1.2606,1.2611,303.0 +2006-05-01 04:00:00,1.2611,1.2637,1.261,1.2627,347.0 +2006-05-01 05:00:00,1.2627,1.2638,1.2622,1.2628,338.0 +2006-05-01 06:00:00,1.2627,1.2641,1.2624,1.2627,347.0 +2006-05-01 07:00:00,1.2628,1.264,1.2625,1.2632,342.0 +2006-05-01 08:00:00,1.2633,1.2645,1.2622,1.2627,360.0 +2006-05-01 09:00:00,1.2628,1.2633,1.2615,1.2622,332.0 +2006-05-01 10:00:00,1.2619,1.2622,1.2613,1.2615,302.0 +2006-05-01 11:00:00,1.2615,1.2625,1.2614,1.262,297.0 +2006-05-01 12:00:00,1.262,1.2623,1.2611,1.2618,280.0 +2006-05-01 13:00:00,1.2618,1.2631,1.2615,1.2628,338.0 +2006-05-01 14:00:00,1.263,1.268,1.2619,1.2678,486.0 +2006-05-01 15:00:00,1.2677,1.2693,1.2655,1.266,604.0 +2006-05-01 16:00:00,1.2659,1.2671,1.2616,1.262,568.0 +2006-05-01 17:00:00,1.262,1.263,1.2598,1.2606,523.0 +2006-05-01 18:00:00,1.2606,1.262,1.2602,1.2614,440.0 +2006-05-01 19:00:00,1.2614,1.2629,1.2613,1.2619,343.0 +2006-05-01 20:00:00,1.2621,1.2624,1.261,1.2612,411.0 +2006-05-01 21:00:00,1.2612,1.2619,1.2555,1.2588,525.0 +2006-05-01 22:00:00,1.2589,1.2601,1.2579,1.2587,397.0 +2006-05-01 23:00:00,1.2586,1.2594,1.2564,1.2568,317.0 +2006-05-02 00:00:00,1.2567,1.2581,1.2561,1.2579,336.0 +2006-05-02 01:00:00,1.2579,1.2586,1.2562,1.2567,320.0 +2006-05-02 02:00:00,1.2565,1.258,1.256,1.2571,377.0 +2006-05-02 03:00:00,1.2573,1.2589,1.2571,1.2584,353.0 +2006-05-02 04:00:00,1.2585,1.2591,1.2581,1.2586,309.0 +2006-05-02 05:00:00,1.2585,1.2589,1.2578,1.2582,284.0 +2006-05-02 06:00:00,1.2582,1.2586,1.257,1.258,328.0 +2006-05-02 07:00:00,1.258,1.2587,1.2568,1.257,360.0 +2006-05-02 08:00:00,1.257,1.2585,1.2557,1.2566,496.0 +2006-05-02 09:00:00,1.2566,1.2611,1.2558,1.2595,534.0 +2006-05-02 10:00:00,1.2595,1.2636,1.2588,1.2619,498.0 +2006-05-02 11:00:00,1.2617,1.2653,1.2616,1.2648,501.0 +2006-05-02 12:00:00,1.2646,1.2669,1.2638,1.2643,541.0 +2006-05-02 13:00:00,1.2643,1.2644,1.2618,1.2635,543.0 +2006-05-02 14:00:00,1.2635,1.2653,1.2629,1.2642,537.0 +2006-05-02 15:00:00,1.2641,1.2653,1.2625,1.2636,522.0 +2006-05-02 16:00:00,1.2635,1.2658,1.2621,1.2643,530.0 +2006-05-02 17:00:00,1.2645,1.2656,1.2634,1.2646,466.0 +2006-05-02 18:00:00,1.2644,1.2648,1.261,1.261,516.0 +2006-05-02 19:00:00,1.261,1.2628,1.2606,1.2615,421.0 +2006-05-02 20:00:00,1.2615,1.2636,1.2612,1.263,439.0 +2006-05-02 21:00:00,1.263,1.2636,1.262,1.2622,437.0 +2006-05-02 22:00:00,1.2624,1.2629,1.261,1.2615,451.0 +2006-05-02 23:00:00,1.2615,1.262,1.2607,1.2612,372.0 +2006-05-03 00:00:00,1.2607,1.2622,1.2607,1.2615,368.0 +2006-05-03 01:00:00,1.2614,1.262,1.2606,1.2608,404.0 +2006-05-03 02:00:00,1.2609,1.2621,1.2606,1.2617,407.0 +2006-05-03 03:00:00,1.2617,1.2641,1.2617,1.2635,361.0 +2006-05-03 04:00:00,1.2635,1.2653,1.2633,1.2649,414.0 +2006-05-03 05:00:00,1.2648,1.2651,1.2642,1.2646,341.0 +2006-05-03 06:00:00,1.2645,1.265,1.2637,1.2644,331.0 +2006-05-03 07:00:00,1.2645,1.2655,1.2642,1.2651,352.0 +2006-05-03 08:00:00,1.2649,1.2672,1.2644,1.2656,487.0 +2006-05-03 09:00:00,1.2656,1.2662,1.2624,1.2627,538.0 +2006-05-03 10:00:00,1.2627,1.2649,1.2617,1.2646,566.0 +2006-05-03 11:00:00,1.2643,1.2648,1.2629,1.263,448.0 +2006-05-03 12:00:00,1.263,1.2639,1.262,1.2635,435.0 +2006-05-03 13:00:00,1.2634,1.2637,1.2621,1.2635,421.0 +2006-05-03 14:00:00,1.2634,1.2641,1.262,1.263,511.0 +2006-05-03 15:00:00,1.2628,1.2636,1.2609,1.2628,480.0 +2006-05-03 16:00:00,1.2629,1.2631,1.259,1.2613,622.0 +2006-05-03 17:00:00,1.2612,1.2653,1.2607,1.2632,559.0 +2006-05-03 18:00:00,1.2633,1.2661,1.2631,1.2635,498.0 +2006-05-03 19:00:00,1.2635,1.2654,1.2625,1.2632,498.0 +2006-05-03 20:00:00,1.2628,1.264,1.2621,1.2625,374.0 +2006-05-03 21:00:00,1.2625,1.2632,1.2622,1.2628,318.0 +2006-05-03 22:00:00,1.2628,1.2635,1.2621,1.2632,341.0 +2006-05-03 23:00:00,1.2634,1.2644,1.2624,1.2629,324.0 +2006-05-04 00:00:00,1.2631,1.2636,1.2619,1.2621,299.0 +2006-05-04 01:00:00,1.2621,1.2632,1.2618,1.2629,304.0 +2006-05-04 02:00:00,1.263,1.2639,1.2628,1.2636,307.0 +2006-05-04 03:00:00,1.2637,1.2638,1.2628,1.2634,291.0 +2006-05-04 04:00:00,1.2633,1.2638,1.2629,1.2635,260.0 +2006-05-04 05:00:00,1.2635,1.2638,1.2607,1.2611,332.0 +2006-05-04 06:00:00,1.261,1.2626,1.2608,1.2621,361.0 +2006-05-04 07:00:00,1.2622,1.2632,1.2618,1.2627,350.0 +2006-05-04 08:00:00,1.2627,1.2632,1.2594,1.2603,505.0 +2006-05-04 09:00:00,1.2602,1.2614,1.2584,1.2601,559.0 +2006-05-04 10:00:00,1.2601,1.2605,1.2571,1.2584,492.0 +2006-05-04 11:00:00,1.2584,1.2598,1.2579,1.2597,418.0 +2006-05-04 12:00:00,1.2596,1.2611,1.2584,1.2598,481.0 +2006-05-04 13:00:00,1.2597,1.2608,1.2589,1.2599,488.0 +2006-05-04 14:00:00,1.26,1.2641,1.2589,1.2607,638.0 +2006-05-04 15:00:00,1.2606,1.265,1.2603,1.2645,633.0 +2006-05-04 16:00:00,1.2644,1.2696,1.2639,1.2688,598.0 +2006-05-04 17:00:00,1.2688,1.2701,1.2672,1.268,611.0 +2006-05-04 18:00:00,1.2679,1.269,1.2663,1.2688,459.0 +2006-05-04 19:00:00,1.2687,1.2695,1.2678,1.2685,411.0 +2006-05-04 20:00:00,1.2683,1.2726,1.2681,1.2714,449.0 +2006-05-04 21:00:00,1.2713,1.272,1.2704,1.2708,347.0 +2006-05-04 22:00:00,1.2708,1.2712,1.2688,1.2692,432.0 +2006-05-04 23:00:00,1.2692,1.2703,1.2688,1.2696,337.0 +2006-05-05 00:00:00,1.2697,1.2708,1.2691,1.2697,342.0 +2006-05-05 01:00:00,1.2697,1.2716,1.2695,1.2697,412.0 +2006-05-05 02:00:00,1.2697,1.27,1.2685,1.2691,412.0 +2006-05-05 03:00:00,1.2691,1.2696,1.2685,1.2689,358.0 +2006-05-05 04:00:00,1.2689,1.2698,1.2684,1.2694,350.0 +2006-05-05 05:00:00,1.2694,1.2698,1.2686,1.2694,326.0 +2006-05-05 06:00:00,1.2694,1.2706,1.269,1.27,362.0 +2006-05-05 07:00:00,1.2701,1.2707,1.2689,1.269,428.0 +2006-05-05 08:00:00,1.2688,1.2698,1.2679,1.2684,390.0 +2006-05-05 09:00:00,1.2684,1.2707,1.2672,1.2703,451.0 +2006-05-05 10:00:00,1.2703,1.2707,1.2676,1.2685,428.0 +2006-05-05 11:00:00,1.2682,1.2703,1.2677,1.2692,451.0 +2006-05-05 12:00:00,1.2692,1.2696,1.2674,1.2687,448.0 +2006-05-05 13:00:00,1.2687,1.2698,1.2683,1.2693,411.0 +2006-05-05 14:00:00,1.2692,1.2766,1.2679,1.275,717.0 +2006-05-05 15:00:00,1.275,1.2766,1.2733,1.274,648.0 +2006-05-05 16:00:00,1.2739,1.2757,1.2716,1.2737,638.0 +2006-05-05 17:00:00,1.2737,1.2743,1.2723,1.273,541.0 +2006-05-05 18:00:00,1.2729,1.2745,1.2725,1.2743,396.0 +2006-05-05 19:00:00,1.2743,1.2747,1.2728,1.2743,467.0 +2006-05-05 20:00:00,1.2742,1.2747,1.2734,1.2736,368.0 +2006-05-05 21:00:00,1.2736,1.2742,1.2726,1.2732,381.0 +2006-05-05 22:00:00,1.273,1.2738,1.2724,1.2727,313.0 +2006-05-05 23:00:00,1.2728,1.2731,1.2718,1.2727,52.0 +2006-05-08 01:00:00,1.2733,1.2753,1.2726,1.2742,417.0 +2006-05-08 02:00:00,1.2743,1.2752,1.2721,1.2723,439.0 +2006-05-08 03:00:00,1.2724,1.2733,1.2712,1.2721,486.0 +2006-05-08 04:00:00,1.2723,1.2733,1.2717,1.2724,413.0 +2006-05-08 05:00:00,1.2726,1.2731,1.272,1.2726,317.0 +2006-05-08 06:00:00,1.2725,1.2736,1.2723,1.2731,329.0 +2006-05-08 07:00:00,1.2733,1.2744,1.2727,1.2738,380.0 +2006-05-08 08:00:00,1.2736,1.2752,1.2724,1.2746,505.0 +2006-05-08 09:00:00,1.2745,1.2762,1.274,1.2747,536.0 +2006-05-08 10:00:00,1.2745,1.279,1.2743,1.2773,556.0 +2006-05-08 11:00:00,1.2773,1.278,1.2763,1.2779,433.0 +2006-05-08 12:00:00,1.2777,1.2781,1.2755,1.2759,428.0 +2006-05-08 13:00:00,1.2759,1.2775,1.2757,1.2765,464.0 +2006-05-08 14:00:00,1.2765,1.2768,1.2741,1.2748,471.0 +2006-05-08 15:00:00,1.2748,1.2757,1.271,1.2712,479.0 +2006-05-08 16:00:00,1.2713,1.2729,1.2695,1.2718,579.0 +2006-05-08 17:00:00,1.2718,1.2731,1.2712,1.272,457.0 +2006-05-08 18:00:00,1.2721,1.2726,1.2708,1.2713,382.0 +2006-05-08 19:00:00,1.2714,1.2718,1.27,1.2702,366.0 +2006-05-08 20:00:00,1.2702,1.2714,1.2692,1.2703,468.0 +2006-05-08 21:00:00,1.2703,1.2709,1.2697,1.2704,350.0 +2006-05-08 22:00:00,1.2704,1.2718,1.2704,1.2711,351.0 +2006-05-08 23:00:00,1.2712,1.2714,1.2695,1.2701,375.0 +2006-05-09 00:00:00,1.2704,1.2708,1.2697,1.2701,258.0 +2006-05-09 01:00:00,1.2701,1.2708,1.2698,1.2701,274.0 +2006-05-09 02:00:00,1.27,1.2706,1.2686,1.2698,427.0 +2006-05-09 03:00:00,1.2698,1.2712,1.2693,1.2695,365.0 +2006-05-09 04:00:00,1.2694,1.2696,1.2683,1.2687,388.0 +2006-05-09 05:00:00,1.2687,1.2694,1.2682,1.2689,317.0 +2006-05-09 06:00:00,1.269,1.2705,1.2688,1.2693,379.0 +2006-05-09 07:00:00,1.2693,1.2701,1.2687,1.2696,338.0 +2006-05-09 08:00:00,1.2696,1.2706,1.2666,1.2673,477.0 +2006-05-09 09:00:00,1.2673,1.2682,1.266,1.2673,485.0 +2006-05-09 10:00:00,1.2674,1.2702,1.2664,1.2693,432.0 +2006-05-09 11:00:00,1.2696,1.2703,1.2683,1.2684,399.0 +2006-05-09 12:00:00,1.2687,1.2691,1.2672,1.2689,416.0 +2006-05-09 13:00:00,1.2689,1.2709,1.2685,1.2693,468.0 +2006-05-09 14:00:00,1.2692,1.2704,1.2688,1.2703,472.0 +2006-05-09 15:00:00,1.2702,1.2744,1.2699,1.2739,528.0 +2006-05-09 16:00:00,1.2739,1.2785,1.2738,1.276,602.0 +2006-05-09 17:00:00,1.276,1.2779,1.2745,1.2751,508.0 +2006-05-09 18:00:00,1.275,1.2766,1.2743,1.2757,411.0 +2006-05-09 19:00:00,1.2757,1.2764,1.2747,1.2755,390.0 +2006-05-09 20:00:00,1.2756,1.2762,1.2752,1.2756,348.0 +2006-05-09 21:00:00,1.2757,1.2759,1.2748,1.275,334.0 +2006-05-09 22:00:00,1.275,1.2764,1.2746,1.2761,335.0 +2006-05-09 23:00:00,1.276,1.2766,1.2752,1.2763,324.0 +2006-05-10 00:00:00,1.2762,1.277,1.2751,1.2767,308.0 +2006-05-10 01:00:00,1.2768,1.2772,1.2752,1.2763,332.0 +2006-05-10 02:00:00,1.2763,1.2763,1.275,1.2758,342.0 +2006-05-10 03:00:00,1.2758,1.2768,1.2751,1.2763,327.0 +2006-05-10 04:00:00,1.2763,1.2768,1.2754,1.276,322.0 +2006-05-10 05:00:00,1.2759,1.2767,1.2755,1.2759,292.0 +2006-05-10 06:00:00,1.2761,1.2769,1.2755,1.2765,356.0 +2006-05-10 07:00:00,1.2764,1.2774,1.2759,1.2772,370.0 +2006-05-10 08:00:00,1.2771,1.2806,1.2762,1.279,483.0 +2006-05-10 09:00:00,1.2789,1.2805,1.278,1.2794,547.0 +2006-05-10 10:00:00,1.2793,1.2796,1.2767,1.278,455.0 +2006-05-10 11:00:00,1.2779,1.2792,1.2771,1.2789,483.0 +2006-05-10 12:00:00,1.2789,1.2802,1.2783,1.2786,486.0 +2006-05-10 13:00:00,1.2786,1.2798,1.2784,1.279,431.0 +2006-05-10 14:00:00,1.279,1.2795,1.2771,1.2786,495.0 +2006-05-10 15:00:00,1.2786,1.2792,1.2768,1.2787,469.0 +2006-05-10 16:00:00,1.2786,1.2816,1.2782,1.2799,545.0 +2006-05-10 17:00:00,1.2798,1.2817,1.2787,1.28,483.0 +2006-05-10 18:00:00,1.28,1.2803,1.2778,1.2782,380.0 +2006-05-10 19:00:00,1.2782,1.2799,1.2782,1.2794,363.0 +2006-05-10 20:00:00,1.2794,1.2836,1.2752,1.2811,735.0 +2006-05-10 21:00:00,1.2811,1.2819,1.2799,1.2811,394.0 +2006-05-10 22:00:00,1.2811,1.2821,1.2777,1.2783,432.0 +2006-05-10 23:00:00,1.2783,1.2796,1.278,1.2782,305.0 +2006-05-11 00:00:00,1.2783,1.2791,1.2769,1.2776,311.0 +2006-05-11 01:00:00,1.2773,1.2776,1.2751,1.2759,347.0 +2006-05-11 02:00:00,1.2759,1.2769,1.2749,1.2755,357.0 +2006-05-11 03:00:00,1.2755,1.2757,1.2715,1.272,424.0 +2006-05-11 04:00:00,1.2718,1.2744,1.2716,1.2737,336.0 +2006-05-11 05:00:00,1.2737,1.2741,1.272,1.2737,325.0 +2006-05-11 06:00:00,1.2736,1.2744,1.2729,1.2733,365.0 +2006-05-11 07:00:00,1.2733,1.2742,1.2726,1.2735,382.0 +2006-05-11 08:00:00,1.2736,1.2759,1.2728,1.2731,468.0 +2006-05-11 09:00:00,1.2731,1.2749,1.2684,1.2696,533.0 +2006-05-11 10:00:00,1.2697,1.2729,1.2693,1.2707,458.0 +2006-05-11 11:00:00,1.2707,1.2727,1.2705,1.2714,432.0 +2006-05-11 12:00:00,1.2716,1.2725,1.2707,1.2718,400.0 +2006-05-11 13:00:00,1.2717,1.2726,1.2703,1.2716,446.0 +2006-05-11 14:00:00,1.2715,1.2776,1.2713,1.2742,553.0 +2006-05-11 15:00:00,1.2742,1.2788,1.2733,1.2777,562.0 +2006-05-11 16:00:00,1.2775,1.284,1.2763,1.2816,599.0 +2006-05-11 17:00:00,1.2816,1.2864,1.2813,1.2853,513.0 +2006-05-11 18:00:00,1.2852,1.2876,1.2834,1.2863,471.0 +2006-05-11 19:00:00,1.2862,1.2867,1.2837,1.2853,415.0 +2006-05-11 20:00:00,1.2854,1.2862,1.2848,1.2853,390.0 +2006-05-11 21:00:00,1.2853,1.2855,1.2836,1.284,333.0 +2006-05-11 22:00:00,1.2839,1.2846,1.2827,1.2837,339.0 +2006-05-11 23:00:00,1.2837,1.284,1.2829,1.2836,336.0 +2006-05-12 00:00:00,1.2838,1.2852,1.283,1.2852,280.0 +2006-05-12 01:00:00,1.2851,1.2866,1.2847,1.2849,402.0 +2006-05-12 02:00:00,1.2849,1.2876,1.2847,1.2855,456.0 +2006-05-12 03:00:00,1.2854,1.2861,1.2848,1.285,349.0 +2006-05-12 04:00:00,1.2849,1.2855,1.2842,1.2851,326.0 +2006-05-12 05:00:00,1.2852,1.286,1.2845,1.2853,294.0 +2006-05-12 06:00:00,1.2853,1.2864,1.2849,1.2862,341.0 +2006-05-12 07:00:00,1.2862,1.2877,1.2852,1.2873,350.0 +2006-05-12 08:00:00,1.2873,1.2888,1.286,1.2875,468.0 +2006-05-12 09:00:00,1.2875,1.2909,1.2867,1.2886,529.0 +2006-05-12 10:00:00,1.2887,1.2906,1.2882,1.2896,474.0 +2006-05-12 11:00:00,1.2898,1.296,1.2887,1.2925,533.0 +2006-05-12 12:00:00,1.2925,1.2937,1.2909,1.2921,501.0 +2006-05-12 13:00:00,1.2922,1.2926,1.2901,1.2903,438.0 +2006-05-12 14:00:00,1.2904,1.2934,1.2854,1.2925,788.0 +2006-05-12 15:00:00,1.2924,1.293,1.2872,1.2896,719.0 +2006-05-12 16:00:00,1.2896,1.292,1.2869,1.2888,683.0 +2006-05-12 17:00:00,1.2887,1.2904,1.2863,1.288,498.0 +2006-05-12 18:00:00,1.288,1.2899,1.2863,1.2895,417.0 +2006-05-12 19:00:00,1.2895,1.2897,1.2886,1.2895,350.0 +2006-05-12 20:00:00,1.2894,1.2919,1.2892,1.2909,407.0 +2006-05-12 21:00:00,1.2908,1.2933,1.2904,1.2931,357.0 +2006-05-12 22:00:00,1.293,1.2931,1.2917,1.2924,337.0 +2006-05-12 23:00:00,1.2924,1.2942,1.2924,1.2926,177.0 +2006-05-15 01:00:00,1.297,1.2973,1.2945,1.2951,381.0 +2006-05-15 02:00:00,1.295,1.2952,1.2915,1.2924,414.0 +2006-05-15 03:00:00,1.2925,1.2953,1.2917,1.2926,380.0 +2006-05-15 04:00:00,1.2926,1.2937,1.2919,1.2924,357.0 +2006-05-15 05:00:00,1.2923,1.2933,1.2918,1.2923,328.0 +2006-05-15 06:00:00,1.2923,1.2931,1.2916,1.2926,320.0 +2006-05-15 07:00:00,1.2925,1.2937,1.292,1.2933,393.0 +2006-05-15 08:00:00,1.2932,1.2937,1.289,1.2907,493.0 +2006-05-15 09:00:00,1.2906,1.2915,1.2869,1.2875,483.0 +2006-05-15 10:00:00,1.2874,1.2877,1.2819,1.2838,552.0 +2006-05-15 11:00:00,1.2839,1.2853,1.2827,1.2839,499.0 +2006-05-15 12:00:00,1.2838,1.2841,1.28,1.2802,441.0 +2006-05-15 13:00:00,1.2802,1.2826,1.2799,1.2824,425.0 +2006-05-15 14:00:00,1.2824,1.2851,1.2823,1.2842,435.0 +2006-05-15 15:00:00,1.2842,1.2863,1.2802,1.2828,579.0 +2006-05-15 16:00:00,1.2829,1.2852,1.2815,1.2836,503.0 +2006-05-15 17:00:00,1.2837,1.2838,1.2816,1.2826,469.0 +2006-05-15 18:00:00,1.2826,1.2828,1.2783,1.2786,457.0 +2006-05-15 19:00:00,1.2786,1.2816,1.2785,1.2813,425.0 +2006-05-15 20:00:00,1.2814,1.2823,1.2806,1.2809,358.0 +2006-05-15 21:00:00,1.2809,1.2816,1.2783,1.2789,340.0 +2006-05-15 22:00:00,1.2789,1.2798,1.2778,1.279,366.0 +2006-05-15 23:00:00,1.2792,1.2804,1.2791,1.28,321.0 +2006-05-16 00:00:00,1.28,1.2805,1.2789,1.2792,305.0 +2006-05-16 01:00:00,1.2791,1.2798,1.2779,1.2792,345.0 +2006-05-16 02:00:00,1.2792,1.2814,1.2789,1.2808,355.0 +2006-05-16 03:00:00,1.2808,1.2821,1.2797,1.2814,376.0 +2006-05-16 04:00:00,1.2814,1.2825,1.2805,1.2815,317.0 +2006-05-16 05:00:00,1.2815,1.2844,1.2815,1.2837,353.0 +2006-05-16 06:00:00,1.2837,1.2845,1.2816,1.2819,376.0 +2006-05-16 07:00:00,1.2819,1.2829,1.2799,1.2825,421.0 +2006-05-16 08:00:00,1.2825,1.2833,1.2788,1.2813,466.0 +2006-05-16 09:00:00,1.2813,1.2833,1.2796,1.2826,524.0 +2006-05-16 10:00:00,1.2825,1.283,1.2806,1.2813,482.0 +2006-05-16 11:00:00,1.2813,1.2819,1.2769,1.2809,588.0 +2006-05-16 12:00:00,1.2809,1.282,1.2801,1.2813,453.0 +2006-05-16 13:00:00,1.2816,1.2832,1.281,1.2815,456.0 +2006-05-16 14:00:00,1.2817,1.287,1.281,1.2853,593.0 +2006-05-16 15:00:00,1.2852,1.2863,1.2834,1.2848,580.0 +2006-05-16 16:00:00,1.2849,1.2863,1.2844,1.2852,522.0 +2006-05-16 17:00:00,1.2853,1.2855,1.2811,1.2815,476.0 +2006-05-16 18:00:00,1.2817,1.2832,1.2813,1.2825,457.0 +2006-05-16 19:00:00,1.2824,1.2842,1.2818,1.284,374.0 +2006-05-16 20:00:00,1.2841,1.2866,1.284,1.2861,410.0 +2006-05-16 21:00:00,1.2863,1.2863,1.2852,1.2857,315.0 +2006-05-16 22:00:00,1.2857,1.2862,1.2852,1.2858,304.0 +2006-05-16 23:00:00,1.2857,1.2866,1.2853,1.286,302.0 +2006-05-17 00:00:00,1.2859,1.2863,1.2845,1.2845,321.0 +2006-05-17 01:00:00,1.2846,1.2857,1.2844,1.2852,331.0 +2006-05-17 02:00:00,1.2854,1.2855,1.2839,1.2841,397.0 +2006-05-17 03:00:00,1.284,1.2863,1.2835,1.286,347.0 +2006-05-17 04:00:00,1.2859,1.2864,1.2852,1.2858,352.0 +2006-05-17 05:00:00,1.2855,1.2882,1.2855,1.2871,370.0 +2006-05-17 06:00:00,1.2872,1.2882,1.2866,1.2867,346.0 +2006-05-17 07:00:00,1.2867,1.2882,1.2862,1.2875,349.0 +2006-05-17 08:00:00,1.2875,1.2879,1.2854,1.287,437.0 +2006-05-17 09:00:00,1.2869,1.2905,1.2865,1.2898,554.0 +2006-05-17 10:00:00,1.29,1.2908,1.2888,1.29,515.0 +2006-05-17 11:00:00,1.2899,1.2921,1.2892,1.2898,482.0 +2006-05-17 12:00:00,1.2896,1.2905,1.289,1.2894,408.0 +2006-05-17 13:00:00,1.2892,1.29,1.288,1.2888,432.0 +2006-05-17 14:00:00,1.2888,1.2921,1.2861,1.2888,581.0 +2006-05-17 15:00:00,1.2888,1.2892,1.2833,1.2834,567.0 +2006-05-17 16:00:00,1.2836,1.2848,1.2751,1.2786,737.0 +2006-05-17 17:00:00,1.2786,1.2792,1.2721,1.2723,613.0 +2006-05-17 18:00:00,1.2721,1.2751,1.2716,1.2748,457.0 +2006-05-17 19:00:00,1.2748,1.2751,1.2721,1.2723,398.0 +2006-05-17 20:00:00,1.2723,1.2749,1.2701,1.2748,500.0 +2006-05-17 21:00:00,1.2747,1.2756,1.2733,1.2751,390.0 +2006-05-17 22:00:00,1.275,1.2761,1.2741,1.2745,354.0 +2006-05-17 23:00:00,1.2744,1.2751,1.2721,1.2725,404.0 +2006-05-18 00:00:00,1.2729,1.2748,1.2724,1.2738,326.0 +2006-05-18 01:00:00,1.2738,1.2747,1.2728,1.2743,313.0 +2006-05-18 02:00:00,1.2743,1.2763,1.2742,1.2746,364.0 +2006-05-18 03:00:00,1.2746,1.2769,1.2742,1.2762,334.0 +2006-05-18 04:00:00,1.2765,1.2772,1.2757,1.276,351.0 +2006-05-18 05:00:00,1.2761,1.2769,1.2755,1.2762,338.0 +2006-05-18 06:00:00,1.2761,1.2762,1.275,1.2756,331.0 +2006-05-18 07:00:00,1.2756,1.2764,1.2745,1.2747,333.0 +2006-05-18 08:00:00,1.2749,1.2759,1.2735,1.2758,412.0 +2006-05-18 09:00:00,1.2758,1.2778,1.2748,1.2767,478.0 +2006-05-18 10:00:00,1.2766,1.2804,1.2764,1.2794,474.0 +2006-05-18 11:00:00,1.2794,1.28,1.2782,1.2789,443.0 +2006-05-18 12:00:00,1.279,1.2795,1.2773,1.2775,411.0 +2006-05-18 13:00:00,1.2776,1.2789,1.2754,1.2772,471.0 +2006-05-18 14:00:00,1.2773,1.2792,1.2762,1.2764,520.0 +2006-05-18 15:00:00,1.2766,1.284,1.2763,1.2816,623.0 +2006-05-18 16:00:00,1.2815,1.2831,1.2783,1.2809,593.0 +2006-05-18 17:00:00,1.2808,1.2832,1.2788,1.2792,563.0 +2006-05-18 18:00:00,1.2791,1.2832,1.2776,1.2825,561.0 +2006-05-18 19:00:00,1.2826,1.2831,1.2815,1.282,356.0 +2006-05-18 20:00:00,1.282,1.2828,1.2807,1.2825,370.0 +2006-05-18 21:00:00,1.2825,1.2837,1.282,1.2824,365.0 +2006-05-18 22:00:00,1.2823,1.2862,1.2819,1.2846,350.0 +2006-05-18 23:00:00,1.2846,1.2876,1.2843,1.2855,392.0 +2006-05-19 00:00:00,1.2855,1.2864,1.2842,1.285,287.0 +2006-05-19 01:00:00,1.285,1.2865,1.2846,1.286,392.0 +2006-05-19 02:00:00,1.2859,1.2866,1.2842,1.285,394.0 +2006-05-19 03:00:00,1.2849,1.2855,1.2835,1.2837,318.0 +2006-05-19 04:00:00,1.2838,1.2844,1.2835,1.2842,302.0 +2006-05-19 05:00:00,1.2843,1.2847,1.2823,1.2827,322.0 +2006-05-19 06:00:00,1.2827,1.2839,1.2826,1.2836,335.0 +2006-05-19 07:00:00,1.2836,1.2838,1.2824,1.2832,347.0 +2006-05-19 08:00:00,1.283,1.2835,1.282,1.2825,401.0 +2006-05-19 09:00:00,1.2824,1.2826,1.2762,1.2787,552.0 +2006-05-19 10:00:00,1.2787,1.279,1.2765,1.2781,508.0 +2006-05-19 11:00:00,1.2781,1.2789,1.2743,1.2748,481.0 +2006-05-19 12:00:00,1.2747,1.2766,1.2736,1.2762,492.0 +2006-05-19 13:00:00,1.2762,1.2772,1.2748,1.2764,462.0 +2006-05-19 14:00:00,1.2765,1.2776,1.2737,1.2744,522.0 +2006-05-19 15:00:00,1.2743,1.2755,1.271,1.2743,627.0 +2006-05-19 16:00:00,1.2742,1.2746,1.2695,1.2708,658.0 +2006-05-19 17:00:00,1.2708,1.2753,1.2692,1.275,614.0 +2006-05-19 18:00:00,1.2751,1.276,1.2735,1.2759,437.0 +2006-05-19 19:00:00,1.2759,1.2776,1.2746,1.2771,398.0 +2006-05-19 20:00:00,1.2773,1.2784,1.2762,1.2774,400.0 +2006-05-19 21:00:00,1.2775,1.2777,1.2769,1.2771,302.0 +2006-05-19 22:00:00,1.2772,1.2785,1.2764,1.2778,314.0 +2006-05-19 23:00:00,1.2779,1.278,1.2753,1.2771,217.0 +2006-05-22 01:00:00,1.2764,1.2769,1.2756,1.2761,267.0 +2006-05-22 02:00:00,1.2759,1.2765,1.2742,1.2747,310.0 +2006-05-22 03:00:00,1.2746,1.2747,1.2731,1.274,324.0 +2006-05-22 04:00:00,1.2741,1.2742,1.2729,1.2732,313.0 +2006-05-22 05:00:00,1.2733,1.276,1.2726,1.275,335.0 +2006-05-22 06:00:00,1.2751,1.2754,1.273,1.2746,322.0 +2006-05-22 07:00:00,1.2746,1.2751,1.2715,1.2718,419.0 +2006-05-22 08:00:00,1.2718,1.2741,1.2694,1.2706,487.0 +2006-05-22 09:00:00,1.2705,1.2746,1.27,1.274,500.0 +2006-05-22 10:00:00,1.274,1.2768,1.2734,1.2762,511.0 +2006-05-22 11:00:00,1.2761,1.2764,1.2744,1.2759,416.0 +2006-05-22 12:00:00,1.276,1.2792,1.2756,1.2768,521.0 +2006-05-22 13:00:00,1.2768,1.2776,1.276,1.2763,377.0 +2006-05-22 14:00:00,1.2765,1.2778,1.2746,1.2766,446.0 +2006-05-22 15:00:00,1.2765,1.2797,1.2752,1.2793,532.0 +2006-05-22 16:00:00,1.2793,1.282,1.2783,1.2814,641.0 +2006-05-22 17:00:00,1.2814,1.2856,1.2811,1.2848,531.0 +2006-05-22 18:00:00,1.285,1.2851,1.2829,1.2837,438.0 +2006-05-22 19:00:00,1.2837,1.2853,1.2832,1.2847,395.0 +2006-05-22 20:00:00,1.2848,1.2888,1.2845,1.2866,436.0 +2006-05-22 21:00:00,1.2865,1.2878,1.2859,1.287,379.0 +2006-05-22 22:00:00,1.287,1.2871,1.286,1.2867,299.0 +2006-05-22 23:00:00,1.2866,1.2878,1.2858,1.286,362.0 +2006-05-23 00:00:00,1.2859,1.2865,1.285,1.2852,329.0 +2006-05-23 01:00:00,1.2854,1.2859,1.2841,1.285,316.0 +2006-05-23 02:00:00,1.2849,1.2858,1.2844,1.2852,343.0 +2006-05-23 03:00:00,1.2851,1.2872,1.2846,1.2868,364.0 +2006-05-23 04:00:00,1.2868,1.2874,1.2858,1.2866,306.0 +2006-05-23 05:00:00,1.2866,1.287,1.2859,1.2864,308.0 +2006-05-23 06:00:00,1.2864,1.2878,1.2855,1.2873,360.0 +2006-05-23 07:00:00,1.2874,1.2878,1.2852,1.286,389.0 +2006-05-23 08:00:00,1.286,1.2865,1.2842,1.2859,418.0 +2006-05-23 09:00:00,1.2859,1.2863,1.282,1.2835,496.0 +2006-05-23 10:00:00,1.2837,1.2853,1.2824,1.2845,484.0 +2006-05-23 11:00:00,1.2845,1.2862,1.283,1.2835,509.0 +2006-05-23 12:00:00,1.2836,1.2852,1.2833,1.2843,450.0 +2006-05-23 13:00:00,1.2842,1.286,1.2841,1.2856,416.0 +2006-05-23 14:00:00,1.2856,1.2862,1.2827,1.2833,482.0 +2006-05-23 15:00:00,1.2832,1.2847,1.2806,1.2826,525.0 +2006-05-23 16:00:00,1.2825,1.2866,1.2819,1.2851,570.0 +2006-05-23 17:00:00,1.2851,1.2859,1.2816,1.2845,541.0 +2006-05-23 18:00:00,1.2846,1.2863,1.2842,1.2854,481.0 +2006-05-23 19:00:00,1.2853,1.2865,1.2843,1.2853,383.0 +2006-05-23 20:00:00,1.2853,1.288,1.285,1.2866,389.0 +2006-05-23 21:00:00,1.2867,1.2873,1.2843,1.2854,356.0 +2006-05-23 22:00:00,1.2855,1.2856,1.2812,1.2815,520.0 +2006-05-23 23:00:00,1.2816,1.2827,1.2783,1.2788,343.0 +2006-05-24 00:00:00,1.2785,1.2789,1.2764,1.278,472.0 +2006-05-24 01:00:00,1.2779,1.2793,1.2771,1.2791,377.0 +2006-05-24 02:00:00,1.2791,1.2814,1.2775,1.2777,442.0 +2006-05-24 03:00:00,1.2777,1.28,1.2766,1.279,435.0 +2006-05-24 04:00:00,1.279,1.2806,1.2785,1.2796,403.0 +2006-05-24 05:00:00,1.2796,1.2799,1.2783,1.2789,320.0 +2006-05-24 06:00:00,1.2788,1.279,1.2775,1.2785,313.0 +2006-05-24 07:00:00,1.2784,1.2797,1.2763,1.278,458.0 +2006-05-24 08:00:00,1.278,1.2821,1.2767,1.2807,482.0 +2006-05-24 09:00:00,1.2808,1.2853,1.2806,1.2833,560.0 +2006-05-24 10:00:00,1.2834,1.2869,1.283,1.2852,543.0 +2006-05-24 11:00:00,1.2853,1.2864,1.2839,1.286,495.0 +2006-05-24 12:00:00,1.286,1.2882,1.285,1.2868,505.0 +2006-05-24 13:00:00,1.2868,1.287,1.2843,1.2847,540.0 +2006-05-24 14:00:00,1.2847,1.2895,1.2846,1.2871,551.0 +2006-05-24 15:00:00,1.2873,1.2875,1.2821,1.284,590.0 +2006-05-24 16:00:00,1.284,1.2842,1.2748,1.2763,718.0 +2006-05-24 17:00:00,1.2762,1.2778,1.2728,1.2752,518.0 +2006-05-24 18:00:00,1.2752,1.276,1.2733,1.2755,449.0 +2006-05-24 19:00:00,1.2754,1.2777,1.2744,1.2762,388.0 +2006-05-24 20:00:00,1.2759,1.2789,1.2759,1.2785,392.0 +2006-05-24 21:00:00,1.2786,1.2787,1.2769,1.2779,396.0 +2006-05-24 22:00:00,1.2777,1.2782,1.2751,1.2756,351.0 +2006-05-24 23:00:00,1.2754,1.2764,1.2749,1.2758,304.0 +2006-05-25 00:00:00,1.2757,1.2774,1.275,1.2767,299.0 +2006-05-25 01:00:00,1.2768,1.2776,1.2763,1.2769,332.0 +2006-05-25 02:00:00,1.2768,1.2779,1.276,1.2766,331.0 +2006-05-25 03:00:00,1.2767,1.2767,1.2748,1.2751,343.0 +2006-05-25 04:00:00,1.275,1.2762,1.2748,1.2759,352.0 +2006-05-25 05:00:00,1.2759,1.2766,1.2748,1.2754,357.0 +2006-05-25 06:00:00,1.2754,1.2761,1.2749,1.2758,312.0 +2006-05-25 07:00:00,1.2756,1.2767,1.2751,1.2764,312.0 +2006-05-25 08:00:00,1.2764,1.2794,1.276,1.2783,454.0 +2006-05-25 09:00:00,1.2783,1.2787,1.2758,1.2767,490.0 +2006-05-25 10:00:00,1.2767,1.2801,1.2763,1.2786,442.0 +2006-05-25 11:00:00,1.2784,1.2802,1.2779,1.2781,449.0 +2006-05-25 12:00:00,1.278,1.2787,1.2762,1.2783,481.0 +2006-05-25 13:00:00,1.2783,1.2784,1.2756,1.2769,468.0 +2006-05-25 14:00:00,1.2771,1.2803,1.2752,1.277,607.0 +2006-05-25 15:00:00,1.2769,1.2792,1.2764,1.2785,534.0 +2006-05-25 16:00:00,1.2784,1.2796,1.2753,1.2781,581.0 +2006-05-25 17:00:00,1.2781,1.2789,1.2774,1.2777,445.0 +2006-05-25 18:00:00,1.2778,1.278,1.2763,1.2767,358.0 +2006-05-25 19:00:00,1.2766,1.2785,1.276,1.2783,376.0 +2006-05-25 20:00:00,1.2783,1.282,1.2779,1.2812,444.0 +2006-05-25 21:00:00,1.2812,1.2812,1.2787,1.2791,406.0 +2006-05-25 22:00:00,1.2793,1.2806,1.2783,1.2803,366.0 +2006-05-25 23:00:00,1.2804,1.2828,1.2793,1.2824,342.0 +2006-05-26 00:00:00,1.2826,1.2828,1.2804,1.2807,315.0 +2006-05-26 01:00:00,1.2808,1.2818,1.2792,1.2802,372.0 +2006-05-26 02:00:00,1.2801,1.2811,1.2792,1.2796,397.0 +2006-05-26 03:00:00,1.2797,1.28,1.2772,1.2779,423.0 +2006-05-26 04:00:00,1.2779,1.2806,1.2771,1.2787,393.0 +2006-05-26 05:00:00,1.2786,1.2787,1.2762,1.2772,391.0 +2006-05-26 06:00:00,1.2773,1.2776,1.2763,1.2772,349.0 +2006-05-26 07:00:00,1.2772,1.2782,1.2767,1.2775,364.0 +2006-05-26 08:00:00,1.2775,1.2798,1.2767,1.2785,434.0 +2006-05-26 09:00:00,1.2785,1.2817,1.2771,1.2817,502.0 +2006-05-26 10:00:00,1.2818,1.2836,1.281,1.2814,495.0 +2006-05-26 11:00:00,1.2815,1.2819,1.2807,1.2815,420.0 +2006-05-26 12:00:00,1.2815,1.2819,1.2805,1.2812,384.0 +2006-05-26 13:00:00,1.281,1.2822,1.2806,1.2807,460.0 +2006-05-26 14:00:00,1.2807,1.2826,1.2787,1.2816,610.0 +2006-05-26 15:00:00,1.2814,1.2822,1.2726,1.274,685.0 +2006-05-26 16:00:00,1.2739,1.2746,1.27,1.2717,602.0 +2006-05-26 17:00:00,1.2716,1.2749,1.2712,1.2737,478.0 +2006-05-26 18:00:00,1.2737,1.2743,1.2716,1.2719,410.0 +2006-05-26 19:00:00,1.2718,1.2733,1.2713,1.2729,378.0 +2006-05-26 20:00:00,1.273,1.274,1.2722,1.2727,315.0 +2006-05-26 21:00:00,1.2727,1.2732,1.2719,1.2726,301.0 +2006-05-26 22:00:00,1.2724,1.2743,1.272,1.2737,293.0 +2006-05-26 23:00:00,1.2737,1.2743,1.2732,1.2737,87.0 +2006-05-29 01:00:00,1.2738,1.2758,1.2734,1.2749,322.0 +2006-05-29 02:00:00,1.2748,1.2754,1.2733,1.2743,385.0 +2006-05-29 03:00:00,1.2743,1.2753,1.2738,1.2751,356.0 +2006-05-29 04:00:00,1.2749,1.2756,1.2747,1.2753,308.0 +2006-05-29 05:00:00,1.275,1.2754,1.274,1.2743,359.0 +2006-05-29 06:00:00,1.2743,1.275,1.274,1.2744,282.0 +2006-05-29 07:00:00,1.2744,1.2753,1.274,1.2742,323.0 +2006-05-29 08:00:00,1.2742,1.2753,1.2738,1.2747,391.0 +2006-05-29 09:00:00,1.2747,1.2761,1.2744,1.2754,388.0 +2006-05-29 10:00:00,1.2755,1.2758,1.2743,1.2754,410.0 +2006-05-29 11:00:00,1.2754,1.2768,1.2752,1.2763,369.0 +2006-05-29 12:00:00,1.2763,1.277,1.2759,1.2764,363.0 +2006-05-29 13:00:00,1.2763,1.2768,1.2756,1.2759,403.0 +2006-05-29 14:00:00,1.2759,1.2771,1.2755,1.2761,420.0 +2006-05-29 15:00:00,1.2761,1.2766,1.2752,1.2757,371.0 +2006-05-29 16:00:00,1.2758,1.2761,1.2749,1.2754,434.0 +2006-05-29 17:00:00,1.2754,1.2759,1.2735,1.2737,411.0 +2006-05-29 18:00:00,1.2737,1.2747,1.2731,1.2746,448.0 +2006-05-29 19:00:00,1.2747,1.2754,1.2739,1.2753,385.0 +2006-05-29 20:00:00,1.2752,1.2761,1.2745,1.2756,411.0 +2006-05-29 21:00:00,1.2756,1.276,1.2743,1.2745,363.0 +2006-05-29 22:00:00,1.2746,1.2755,1.2741,1.2752,413.0 +2006-05-29 23:00:00,1.2752,1.276,1.274,1.2749,338.0 +2006-05-30 00:00:00,1.275,1.276,1.2741,1.2751,321.0 +2006-05-30 01:00:00,1.2751,1.2758,1.2744,1.2747,354.0 +2006-05-30 02:00:00,1.2747,1.2761,1.2741,1.2753,396.0 +2006-05-30 03:00:00,1.2756,1.2769,1.2751,1.2767,333.0 +2006-05-30 04:00:00,1.2767,1.2811,1.2765,1.2803,437.0 +2006-05-30 05:00:00,1.2803,1.2824,1.2801,1.2807,471.0 +2006-05-30 06:00:00,1.2807,1.2813,1.28,1.2811,393.0 +2006-05-30 07:00:00,1.2812,1.2824,1.2807,1.2819,391.0 +2006-05-30 08:00:00,1.2819,1.2848,1.2813,1.2834,498.0 +2006-05-30 09:00:00,1.2833,1.287,1.2833,1.285,514.0 +2006-05-30 10:00:00,1.2851,1.2859,1.284,1.2846,460.0 +2006-05-30 11:00:00,1.2847,1.2877,1.2844,1.2874,459.0 +2006-05-30 12:00:00,1.2875,1.2883,1.2867,1.2869,444.0 +2006-05-30 13:00:00,1.2869,1.2874,1.2833,1.2839,501.0 +2006-05-30 14:00:00,1.2839,1.2855,1.2808,1.283,564.0 +2006-05-30 15:00:00,1.283,1.2877,1.2813,1.2874,600.0 +2006-05-30 16:00:00,1.2874,1.2911,1.286,1.2893,611.0 +2006-05-30 17:00:00,1.2892,1.2894,1.286,1.2865,517.0 +2006-05-30 18:00:00,1.2865,1.2891,1.2857,1.2885,439.0 +2006-05-30 19:00:00,1.2884,1.2888,1.2864,1.2875,430.0 +2006-05-30 20:00:00,1.2875,1.2893,1.287,1.2875,397.0 +2006-05-30 21:00:00,1.2875,1.2879,1.2861,1.2864,378.0 +2006-05-30 22:00:00,1.2866,1.2881,1.2861,1.2872,365.0 +2006-05-30 23:00:00,1.2871,1.288,1.2866,1.2875,265.0 +2006-05-31 00:00:00,1.2875,1.2877,1.2859,1.2864,372.0 +2006-05-31 01:00:00,1.2864,1.2866,1.2854,1.2858,354.0 +2006-05-31 02:00:00,1.2859,1.2866,1.2842,1.2844,395.0 +2006-05-31 03:00:00,1.2845,1.2872,1.2844,1.2856,381.0 +2006-05-31 04:00:00,1.2857,1.287,1.2853,1.2866,327.0 +2006-05-31 05:00:00,1.2865,1.2874,1.2853,1.2864,339.0 +2006-05-31 06:00:00,1.2866,1.2884,1.2861,1.2874,433.0 +2006-05-31 07:00:00,1.2874,1.288,1.2865,1.2873,411.0 +2006-05-31 08:00:00,1.2872,1.2905,1.2865,1.2892,503.0 +2006-05-31 09:00:00,1.289,1.2902,1.2875,1.2879,512.0 +2006-05-31 10:00:00,1.2879,1.2881,1.2855,1.2869,501.0 +2006-05-31 11:00:00,1.2869,1.2884,1.286,1.2864,440.0 +2006-05-31 12:00:00,1.2864,1.2881,1.286,1.2869,465.0 +2006-05-31 13:00:00,1.287,1.2883,1.2852,1.2864,496.0 +2006-05-31 14:00:00,1.2865,1.2877,1.2854,1.2862,517.0 +2006-05-31 15:00:00,1.2863,1.2882,1.2845,1.2853,517.0 +2006-05-31 16:00:00,1.2853,1.2867,1.2832,1.2848,631.0 +2006-05-31 17:00:00,1.2847,1.2859,1.2822,1.2833,554.0 +2006-05-31 18:00:00,1.2833,1.2841,1.2826,1.283,391.0 +2006-05-31 19:00:00,1.283,1.2842,1.2826,1.2839,382.0 +2006-05-31 20:00:00,1.2839,1.2851,1.2809,1.2811,570.0 +2006-05-31 21:00:00,1.281,1.282,1.2805,1.2813,443.0 +2006-05-31 22:00:00,1.2815,1.282,1.2803,1.281,428.0 +2006-05-31 23:00:00,1.2809,1.2819,1.2806,1.2817,348.0 +2006-06-01 00:00:00,1.2817,1.2823,1.2808,1.2812,345.0 +2006-06-01 01:00:00,1.281,1.2821,1.2803,1.2821,359.0 +2006-06-01 02:00:00,1.2819,1.2822,1.278,1.2792,458.0 +2006-06-01 03:00:00,1.2792,1.2803,1.2776,1.2789,443.0 +2006-06-01 04:00:00,1.2788,1.279,1.2771,1.2776,391.0 +2006-06-01 05:00:00,1.2776,1.2781,1.2756,1.2768,433.0 +2006-06-01 06:00:00,1.2767,1.2781,1.276,1.2779,422.0 +2006-06-01 07:00:00,1.278,1.2783,1.277,1.2782,361.0 +2006-06-01 08:00:00,1.2781,1.2783,1.276,1.2771,409.0 +2006-06-01 09:00:00,1.2771,1.2785,1.2751,1.2775,518.0 +2006-06-01 10:00:00,1.2774,1.2804,1.2773,1.2786,466.0 +2006-06-01 11:00:00,1.2786,1.2799,1.2772,1.2777,440.0 +2006-06-01 12:00:00,1.2776,1.2782,1.2758,1.2763,425.0 +2006-06-01 13:00:00,1.2763,1.2766,1.2733,1.2742,509.0 +2006-06-01 14:00:00,1.2743,1.2752,1.2722,1.2733,540.0 +2006-06-01 15:00:00,1.2735,1.2747,1.2727,1.2737,486.0 +2006-06-01 16:00:00,1.2739,1.2822,1.2732,1.2819,670.0 +2006-06-01 17:00:00,1.2819,1.2826,1.28,1.2819,495.0 +2006-06-01 18:00:00,1.282,1.2826,1.2808,1.2814,470.0 +2006-06-01 19:00:00,1.2813,1.2816,1.2798,1.2809,395.0 +2006-06-01 20:00:00,1.281,1.2811,1.2796,1.2801,416.0 +2006-06-01 21:00:00,1.28,1.2804,1.2789,1.2799,405.0 +2006-06-01 22:00:00,1.2798,1.2808,1.2789,1.2805,373.0 +2006-06-01 23:00:00,1.2803,1.2818,1.2801,1.2816,342.0 +2006-06-02 00:00:00,1.2814,1.2817,1.2801,1.2812,311.0 +2006-06-02 01:00:00,1.2812,1.2819,1.2801,1.2816,341.0 +2006-06-02 02:00:00,1.2818,1.2823,1.2808,1.2816,402.0 +2006-06-02 03:00:00,1.2816,1.2821,1.2805,1.2814,368.0 +2006-06-02 04:00:00,1.2815,1.2817,1.2807,1.2813,338.0 +2006-06-02 05:00:00,1.2813,1.2817,1.2809,1.2813,323.0 +2006-06-02 06:00:00,1.2814,1.2831,1.2802,1.2821,398.0 +2006-06-02 07:00:00,1.2821,1.2827,1.281,1.2813,365.0 +2006-06-02 08:00:00,1.2812,1.2822,1.2795,1.2807,431.0 +2006-06-02 09:00:00,1.2808,1.2811,1.2794,1.2807,432.0 +2006-06-02 10:00:00,1.2807,1.2818,1.28,1.2812,419.0 +2006-06-02 11:00:00,1.2811,1.282,1.2808,1.2812,389.0 +2006-06-02 12:00:00,1.2811,1.283,1.2807,1.2813,462.0 +2006-06-02 13:00:00,1.2811,1.2822,1.2807,1.2817,414.0 +2006-06-02 14:00:00,1.2816,1.2941,1.2808,1.2919,759.0 +2006-06-02 15:00:00,1.2919,1.2933,1.29,1.2918,686.0 +2006-06-02 16:00:00,1.2917,1.294,1.2892,1.293,605.0 +2006-06-02 17:00:00,1.2931,1.2936,1.2907,1.2913,532.0 +2006-06-02 18:00:00,1.2911,1.2936,1.2907,1.2932,393.0 +2006-06-02 19:00:00,1.2932,1.294,1.2919,1.2928,390.0 +2006-06-02 20:00:00,1.2928,1.2937,1.2918,1.2918,370.0 +2006-06-02 21:00:00,1.2921,1.2925,1.2913,1.2922,373.0 +2006-06-02 22:00:00,1.2923,1.2928,1.2918,1.2918,273.0 +2006-06-02 23:00:00,1.2918,1.2923,1.2913,1.2922,143.0 +2006-06-05 01:00:00,1.2924,1.293,1.292,1.2924,339.0 +2006-06-05 02:00:00,1.2924,1.2943,1.2922,1.2938,370.0 +2006-06-05 03:00:00,1.2937,1.2945,1.2932,1.2935,334.0 +2006-06-05 04:00:00,1.2936,1.294,1.2929,1.2931,312.0 +2006-06-05 05:00:00,1.293,1.2947,1.2929,1.2942,319.0 +2006-06-05 06:00:00,1.2943,1.2951,1.2938,1.2948,408.0 +2006-06-05 07:00:00,1.2948,1.2951,1.2938,1.2946,370.0 +2006-06-05 08:00:00,1.2946,1.2963,1.2938,1.2941,478.0 +2006-06-05 09:00:00,1.2941,1.2981,1.2932,1.2963,526.0 +2006-06-05 10:00:00,1.2967,1.2977,1.2949,1.2973,527.0 +2006-06-05 11:00:00,1.2972,1.2977,1.2957,1.2963,467.0 +2006-06-05 12:00:00,1.2962,1.2971,1.2956,1.2959,453.0 +2006-06-05 13:00:00,1.296,1.2967,1.2951,1.2953,458.0 +2006-06-05 14:00:00,1.2951,1.2965,1.2932,1.2937,536.0 +2006-06-05 15:00:00,1.2939,1.2947,1.2923,1.2939,466.0 +2006-06-05 16:00:00,1.2938,1.2959,1.2931,1.2938,524.0 +2006-06-05 17:00:00,1.2936,1.2957,1.2935,1.2953,422.0 +2006-06-05 18:00:00,1.2953,1.2966,1.2947,1.2962,405.0 +2006-06-05 19:00:00,1.2962,1.2967,1.2952,1.296,372.0 +2006-06-05 20:00:00,1.2959,1.2967,1.2911,1.2924,518.0 +2006-06-05 21:00:00,1.2924,1.2928,1.2913,1.2917,543.0 +2006-06-05 22:00:00,1.292,1.292,1.29,1.2907,525.0 +2006-06-05 23:00:00,1.2908,1.2912,1.2898,1.2905,415.0 +2006-06-06 00:00:00,1.2902,1.2907,1.2892,1.29,417.0 +2006-06-06 01:00:00,1.2899,1.2913,1.2893,1.2895,383.0 +2006-06-06 02:00:00,1.2898,1.2914,1.2893,1.2894,334.0 +2006-06-06 03:00:00,1.2895,1.2899,1.2886,1.2895,350.0 +2006-06-06 04:00:00,1.2895,1.2906,1.2888,1.2893,353.0 +2006-06-06 05:00:00,1.2893,1.2913,1.2884,1.289,352.0 +2006-06-06 06:00:00,1.2891,1.2899,1.2886,1.289,410.0 +2006-06-06 07:00:00,1.289,1.2908,1.2887,1.2901,414.0 +2006-06-06 08:00:00,1.2901,1.2932,1.29,1.2924,429.0 +2006-06-06 09:00:00,1.2924,1.2937,1.2911,1.2917,485.0 +2006-06-06 10:00:00,1.2917,1.2921,1.2895,1.2898,422.0 +2006-06-06 11:00:00,1.2902,1.2909,1.2887,1.2895,471.0 +2006-06-06 12:00:00,1.2893,1.2898,1.2855,1.2874,470.0 +2006-06-06 13:00:00,1.2874,1.2879,1.2859,1.286,441.0 +2006-06-06 14:00:00,1.2859,1.2872,1.2829,1.2838,518.0 +2006-06-06 15:00:00,1.2838,1.2851,1.2818,1.2838,509.0 +2006-06-06 16:00:00,1.2838,1.2846,1.2813,1.2818,549.0 +2006-06-06 17:00:00,1.2817,1.2838,1.2808,1.2822,545.0 +2006-06-06 18:00:00,1.2821,1.2841,1.2818,1.283,423.0 +2006-06-06 19:00:00,1.2829,1.2839,1.2823,1.2825,389.0 +2006-06-06 20:00:00,1.2825,1.284,1.2819,1.2837,370.0 +2006-06-06 21:00:00,1.2839,1.2848,1.2826,1.2835,372.0 +2006-06-06 22:00:00,1.2835,1.2841,1.2826,1.2831,403.0 +2006-06-06 23:00:00,1.2834,1.2835,1.2807,1.2824,434.0 +2006-06-07 00:00:00,1.2827,1.2827,1.2805,1.2819,356.0 +2006-06-07 01:00:00,1.282,1.2838,1.2817,1.2824,351.0 +2006-06-07 02:00:00,1.2825,1.2839,1.2819,1.2825,365.0 +2006-06-07 03:00:00,1.2825,1.2837,1.2822,1.2832,373.0 +2006-06-07 04:00:00,1.2832,1.2839,1.2828,1.2832,325.0 +2006-06-07 05:00:00,1.2833,1.2838,1.2829,1.2834,304.0 +2006-06-07 06:00:00,1.2833,1.2838,1.2821,1.2827,401.0 +2006-06-07 07:00:00,1.2826,1.2831,1.2811,1.2816,413.0 +2006-06-07 08:00:00,1.2816,1.2819,1.2781,1.2791,492.0 +2006-06-07 09:00:00,1.2791,1.2819,1.2785,1.2819,482.0 +2006-06-07 10:00:00,1.2817,1.283,1.2812,1.2814,437.0 +2006-06-07 11:00:00,1.2814,1.2827,1.2811,1.2818,370.0 +2006-06-07 12:00:00,1.2817,1.2826,1.2801,1.2808,394.0 +2006-06-07 13:00:00,1.2807,1.2811,1.2771,1.2777,463.0 +2006-06-07 14:00:00,1.2777,1.2802,1.2774,1.2798,446.0 +2006-06-07 15:00:00,1.2798,1.2802,1.2759,1.2773,562.0 +2006-06-07 16:00:00,1.2773,1.279,1.2765,1.2777,525.0 +2006-06-07 17:00:00,1.2777,1.281,1.2772,1.2796,473.0 +2006-06-07 18:00:00,1.2797,1.2816,1.2796,1.2801,413.0 +2006-06-07 19:00:00,1.2801,1.2809,1.2794,1.2802,400.0 +2006-06-07 20:00:00,1.2804,1.2804,1.2787,1.2798,372.0 +2006-06-07 21:00:00,1.2798,1.2801,1.279,1.2794,374.0 +2006-06-07 22:00:00,1.2794,1.2796,1.2781,1.2784,327.0 +2006-06-07 23:00:00,1.2785,1.2805,1.2784,1.2802,357.0 +2006-06-08 00:00:00,1.2803,1.2807,1.2793,1.2802,335.0 +2006-06-08 01:00:00,1.2801,1.281,1.2797,1.2803,337.0 +2006-06-08 02:00:00,1.2803,1.2805,1.2787,1.279,348.0 +2006-06-08 03:00:00,1.2788,1.2792,1.2775,1.2784,392.0 +2006-06-08 04:00:00,1.2784,1.2807,1.2776,1.278,407.0 +2006-06-08 05:00:00,1.2781,1.2789,1.2777,1.2783,401.0 +2006-06-08 06:00:00,1.2783,1.2789,1.2777,1.2781,349.0 +2006-06-08 07:00:00,1.2782,1.2788,1.2773,1.2786,451.0 +2006-06-08 08:00:00,1.2785,1.2804,1.2765,1.2775,552.0 +2006-06-08 09:00:00,1.2774,1.2781,1.2747,1.2754,597.0 +2006-06-08 10:00:00,1.2755,1.2778,1.2749,1.2771,534.0 +2006-06-08 11:00:00,1.277,1.2776,1.2763,1.2769,435.0 +2006-06-08 12:00:00,1.2769,1.2774,1.2753,1.2766,437.0 +2006-06-08 13:00:00,1.2764,1.2772,1.2727,1.274,557.0 +2006-06-08 14:00:00,1.2739,1.2744,1.2654,1.2686,713.0 +2006-06-08 15:00:00,1.2681,1.2691,1.2627,1.265,621.0 +2006-06-08 16:00:00,1.2649,1.2668,1.2633,1.2639,548.0 +2006-06-08 17:00:00,1.2637,1.2651,1.2625,1.2649,482.0 +2006-06-08 18:00:00,1.2649,1.2673,1.2643,1.2653,458.0 +2006-06-08 19:00:00,1.2653,1.2657,1.2634,1.2645,428.0 +2006-06-08 20:00:00,1.2645,1.2651,1.2632,1.264,427.0 +2006-06-08 21:00:00,1.264,1.2659,1.2636,1.2653,437.0 +2006-06-08 22:00:00,1.2656,1.2659,1.2647,1.265,370.0 +2006-06-08 23:00:00,1.2651,1.2662,1.2646,1.2649,443.0 +2006-06-09 00:00:00,1.2653,1.2656,1.2643,1.2649,393.0 +2006-06-09 01:00:00,1.2648,1.2652,1.2636,1.2643,386.0 +2006-06-09 02:00:00,1.2642,1.2653,1.264,1.2642,398.0 +2006-06-09 03:00:00,1.2641,1.2648,1.2635,1.2639,363.0 +2006-06-09 04:00:00,1.2638,1.2645,1.2635,1.2639,343.0 +2006-06-09 05:00:00,1.2639,1.2648,1.2636,1.2639,334.0 +2006-06-09 06:00:00,1.2639,1.2654,1.2634,1.2643,366.0 +2006-06-09 07:00:00,1.2641,1.265,1.264,1.2644,409.0 +2006-06-09 08:00:00,1.2646,1.2651,1.2626,1.2648,439.0 +2006-06-09 09:00:00,1.2649,1.2661,1.2643,1.2655,444.0 +2006-06-09 10:00:00,1.2654,1.2658,1.2641,1.2649,448.0 +2006-06-09 11:00:00,1.265,1.2675,1.2646,1.2665,529.0 +2006-06-09 12:00:00,1.2665,1.2677,1.2651,1.2655,474.0 +2006-06-09 13:00:00,1.2655,1.2669,1.2651,1.2658,470.0 +2006-06-09 14:00:00,1.2657,1.2671,1.2597,1.261,635.0 +2006-06-09 15:00:00,1.2607,1.2674,1.2601,1.2665,640.0 +2006-06-09 16:00:00,1.2664,1.2686,1.2629,1.2645,573.0 +2006-06-09 17:00:00,1.2644,1.265,1.2616,1.2634,514.0 +2006-06-09 18:00:00,1.2634,1.265,1.2632,1.2644,376.0 +2006-06-09 19:00:00,1.2644,1.265,1.2636,1.2637,378.0 +2006-06-09 20:00:00,1.2639,1.2647,1.2631,1.2646,393.0 +2006-06-09 21:00:00,1.2645,1.2651,1.2636,1.264,415.0 +2006-06-09 22:00:00,1.2639,1.2646,1.2637,1.264,272.0 +2006-06-09 23:00:00,1.2639,1.2651,1.2634,1.2642,111.0 +2006-06-12 01:00:00,1.2616,1.2618,1.2607,1.2609,272.0 +2006-06-12 02:00:00,1.261,1.2626,1.2605,1.2625,313.0 +2006-06-12 03:00:00,1.2625,1.2633,1.2622,1.2629,334.0 +2006-06-12 04:00:00,1.2629,1.2631,1.2619,1.2624,261.0 +2006-06-12 05:00:00,1.2625,1.2633,1.2619,1.263,292.0 +2006-06-12 06:00:00,1.2629,1.2632,1.262,1.2628,272.0 +2006-06-12 07:00:00,1.2628,1.2636,1.2625,1.2629,321.0 +2006-06-12 08:00:00,1.2629,1.2654,1.2623,1.2632,433.0 +2006-06-12 09:00:00,1.2633,1.2638,1.2611,1.2618,421.0 +2006-06-12 10:00:00,1.2617,1.2629,1.2604,1.2617,415.0 +2006-06-12 11:00:00,1.2616,1.2626,1.26,1.2608,477.0 +2006-06-12 12:00:00,1.2607,1.2616,1.2595,1.2604,448.0 +2006-06-12 13:00:00,1.2604,1.2609,1.2574,1.2579,506.0 +2006-06-12 14:00:00,1.2577,1.2591,1.2565,1.2588,505.0 +2006-06-12 15:00:00,1.2589,1.261,1.258,1.26,501.0 +2006-06-12 16:00:00,1.26,1.261,1.2582,1.2586,468.0 +2006-06-12 17:00:00,1.2586,1.2593,1.2572,1.2582,479.0 +2006-06-12 18:00:00,1.2582,1.2599,1.258,1.2593,382.0 +2006-06-12 19:00:00,1.2594,1.2601,1.259,1.2595,321.0 +2006-06-12 20:00:00,1.2595,1.2619,1.2593,1.261,314.0 +2006-06-12 21:00:00,1.261,1.2611,1.2596,1.26,303.0 +2006-06-12 22:00:00,1.2601,1.2602,1.2586,1.2587,301.0 +2006-06-12 23:00:00,1.2587,1.2593,1.2576,1.2581,312.0 +2006-06-13 00:00:00,1.258,1.2591,1.2578,1.2585,275.0 +2006-06-13 01:00:00,1.2586,1.2589,1.2575,1.2582,355.0 +2006-06-13 02:00:00,1.2582,1.2598,1.2578,1.2589,350.0 +2006-06-13 03:00:00,1.2589,1.2593,1.2576,1.2579,343.0 +2006-06-13 04:00:00,1.2579,1.2584,1.2575,1.2579,326.0 +2006-06-13 05:00:00,1.258,1.2585,1.2576,1.258,308.0 +2006-06-13 06:00:00,1.258,1.2587,1.2572,1.2577,335.0 +2006-06-13 07:00:00,1.2578,1.2589,1.2572,1.2579,363.0 +2006-06-13 08:00:00,1.2579,1.2585,1.2563,1.2568,442.0 +2006-06-13 09:00:00,1.2568,1.2588,1.2557,1.2573,455.0 +2006-06-13 10:00:00,1.2574,1.2593,1.2571,1.2585,411.0 +2006-06-13 11:00:00,1.2586,1.2601,1.2566,1.2595,475.0 +2006-06-13 12:00:00,1.2595,1.2608,1.2581,1.2585,453.0 +2006-06-13 13:00:00,1.2584,1.2592,1.2575,1.2577,507.0 +2006-06-13 14:00:00,1.258,1.258,1.2546,1.2572,609.0 +2006-06-13 15:00:00,1.2572,1.2615,1.2569,1.26,541.0 +2006-06-13 16:00:00,1.2599,1.2621,1.2559,1.2563,581.0 +2006-06-13 17:00:00,1.2563,1.2581,1.2557,1.2578,509.0 +2006-06-13 18:00:00,1.2576,1.2588,1.2562,1.2569,433.0 +2006-06-13 19:00:00,1.257,1.2572,1.253,1.2543,538.0 +2006-06-13 20:00:00,1.2544,1.2552,1.2539,1.2541,345.0 +2006-06-13 21:00:00,1.2542,1.2549,1.2533,1.2542,342.0 +2006-06-13 22:00:00,1.2543,1.2548,1.2531,1.2536,348.0 +2006-06-13 23:00:00,1.2536,1.255,1.2532,1.2543,350.0 +2006-06-14 00:00:00,1.2545,1.2549,1.2536,1.2543,286.0 +2006-06-14 01:00:00,1.2543,1.2553,1.2539,1.255,354.0 +2006-06-14 02:00:00,1.2551,1.2555,1.2537,1.2542,383.0 +2006-06-14 03:00:00,1.2543,1.2557,1.2538,1.2549,371.0 +2006-06-14 04:00:00,1.255,1.2558,1.2547,1.2554,324.0 +2006-06-14 05:00:00,1.2554,1.2557,1.2541,1.255,390.0 +2006-06-14 06:00:00,1.2549,1.2574,1.2538,1.2567,407.0 +2006-06-14 07:00:00,1.2567,1.2576,1.2562,1.2567,384.0 +2006-06-14 08:00:00,1.2567,1.259,1.2561,1.2579,439.0 +2006-06-14 09:00:00,1.258,1.2602,1.2569,1.2588,484.0 +2006-06-14 10:00:00,1.2589,1.2605,1.2577,1.2582,483.0 +2006-06-14 11:00:00,1.258,1.2598,1.2577,1.2579,443.0 +2006-06-14 12:00:00,1.2578,1.2591,1.2569,1.2574,508.0 +2006-06-14 13:00:00,1.2573,1.2581,1.2567,1.2572,542.0 +2006-06-14 14:00:00,1.2572,1.2585,1.2535,1.2543,723.0 +2006-06-14 15:00:00,1.2542,1.265,1.2533,1.2623,663.0 +2006-06-14 16:00:00,1.2623,1.264,1.2611,1.2617,512.0 +2006-06-14 17:00:00,1.2617,1.2638,1.2612,1.2632,495.0 +2006-06-14 18:00:00,1.263,1.2636,1.262,1.263,431.0 +2006-06-14 19:00:00,1.2628,1.2634,1.2605,1.2613,382.0 +2006-06-14 20:00:00,1.2614,1.2624,1.2588,1.2595,462.0 +2006-06-14 21:00:00,1.2596,1.261,1.2586,1.2592,385.0 +2006-06-14 22:00:00,1.2592,1.2601,1.2586,1.2597,332.0 +2006-06-14 23:00:00,1.2598,1.261,1.2596,1.2607,282.0 +2006-06-15 00:00:00,1.2607,1.2615,1.2599,1.2606,380.0 +2006-06-15 01:00:00,1.2607,1.2613,1.2598,1.2608,324.0 +2006-06-15 02:00:00,1.2608,1.261,1.2593,1.2595,373.0 +2006-06-15 03:00:00,1.2596,1.2618,1.2593,1.2616,377.0 +2006-06-15 04:00:00,1.2615,1.2623,1.2611,1.2613,316.0 +2006-06-15 05:00:00,1.2613,1.262,1.26,1.2607,351.0 +2006-06-15 06:00:00,1.2607,1.2617,1.2596,1.2606,504.0 +2006-06-15 07:00:00,1.2606,1.2618,1.2598,1.2614,462.0 +2006-06-15 08:00:00,1.2614,1.2634,1.2607,1.2631,458.0 +2006-06-15 09:00:00,1.2629,1.2631,1.2601,1.2614,497.0 +2006-06-15 10:00:00,1.2614,1.2628,1.2609,1.2618,425.0 +2006-06-15 11:00:00,1.2619,1.2628,1.2609,1.2618,403.0 +2006-06-15 12:00:00,1.2618,1.2626,1.2614,1.2618,424.0 +2006-06-15 13:00:00,1.2616,1.2627,1.2599,1.2623,485.0 +2006-06-15 14:00:00,1.2623,1.263,1.2579,1.2622,576.0 +2006-06-15 15:00:00,1.2621,1.2661,1.2614,1.2644,669.0 +2006-06-15 16:00:00,1.2643,1.2647,1.2621,1.2625,508.0 +2006-06-15 17:00:00,1.2626,1.263,1.2601,1.2614,476.0 +2006-06-15 18:00:00,1.2615,1.2622,1.2606,1.2615,457.0 +2006-06-15 19:00:00,1.2616,1.263,1.2612,1.2622,362.0 +2006-06-15 20:00:00,1.2622,1.2622,1.2605,1.2613,349.0 +2006-06-15 21:00:00,1.2614,1.2621,1.2607,1.2616,325.0 +2006-06-15 22:00:00,1.2617,1.2641,1.2613,1.2636,382.0 +2006-06-15 23:00:00,1.2635,1.264,1.2619,1.2631,388.0 +2006-06-16 00:00:00,1.2632,1.264,1.2625,1.2637,302.0 +2006-06-16 01:00:00,1.2637,1.2646,1.263,1.2645,368.0 +2006-06-16 02:00:00,1.2644,1.265,1.2639,1.2646,378.0 +2006-06-16 03:00:00,1.2647,1.265,1.2637,1.2643,320.0 +2006-06-16 04:00:00,1.2642,1.2651,1.264,1.2642,313.0 +2006-06-16 05:00:00,1.2642,1.2647,1.2638,1.2646,323.0 +2006-06-16 06:00:00,1.2645,1.2649,1.2637,1.2646,316.0 +2006-06-16 07:00:00,1.2644,1.2653,1.2629,1.2648,387.0 +2006-06-16 08:00:00,1.2648,1.2664,1.2643,1.2654,490.0 +2006-06-16 09:00:00,1.2653,1.2668,1.2647,1.2657,405.0 +2006-06-16 10:00:00,1.2658,1.2676,1.2652,1.2665,446.0 +2006-06-16 11:00:00,1.2665,1.2672,1.2655,1.266,465.0 +2006-06-16 12:00:00,1.266,1.2668,1.265,1.2659,413.0 +2006-06-16 13:00:00,1.266,1.2663,1.2646,1.2659,460.0 +2006-06-16 14:00:00,1.2659,1.2662,1.2638,1.2644,513.0 +2006-06-16 15:00:00,1.2644,1.2654,1.262,1.2623,518.0 +2006-06-16 16:00:00,1.2622,1.264,1.2619,1.2638,505.0 +2006-06-16 17:00:00,1.2639,1.2644,1.262,1.2623,484.0 +2006-06-16 18:00:00,1.2624,1.2635,1.2617,1.2629,414.0 +2006-06-16 19:00:00,1.2626,1.2639,1.2623,1.2638,373.0 +2006-06-16 20:00:00,1.2639,1.2653,1.2634,1.2648,337.0 +2006-06-16 21:00:00,1.2648,1.2653,1.2633,1.2639,340.0 +2006-06-16 22:00:00,1.2637,1.2648,1.2632,1.2642,294.0 +2006-06-16 23:00:00,1.2641,1.265,1.2633,1.2647,142.0 +2006-06-19 01:00:00,1.2633,1.2646,1.263,1.2638,325.0 +2006-06-19 02:00:00,1.2637,1.2639,1.2606,1.2612,381.0 +2006-06-19 03:00:00,1.2613,1.2615,1.2566,1.2577,440.0 +2006-06-19 04:00:00,1.2577,1.2589,1.2574,1.2584,356.0 +2006-06-19 05:00:00,1.2583,1.2591,1.2577,1.2584,347.0 +2006-06-19 06:00:00,1.2583,1.2592,1.2576,1.2579,406.0 +2006-06-19 07:00:00,1.2584,1.2598,1.2579,1.2596,407.0 +2006-06-19 08:00:00,1.2596,1.2608,1.2582,1.2601,444.0 +2006-06-19 09:00:00,1.2601,1.2611,1.2587,1.259,443.0 +2006-06-19 10:00:00,1.2589,1.2604,1.2584,1.2589,408.0 +2006-06-19 11:00:00,1.2588,1.2599,1.2585,1.259,389.0 +2006-06-19 12:00:00,1.259,1.2602,1.2579,1.2589,420.0 +2006-06-19 13:00:00,1.2585,1.2595,1.258,1.2593,434.0 +2006-06-19 14:00:00,1.2594,1.2596,1.2566,1.2571,436.0 +2006-06-19 15:00:00,1.257,1.2576,1.2556,1.2569,412.0 +2006-06-19 16:00:00,1.2569,1.2577,1.2552,1.2556,497.0 +2006-06-19 17:00:00,1.2556,1.2577,1.2552,1.2572,425.0 +2006-06-19 18:00:00,1.2574,1.2585,1.2567,1.2574,383.0 +2006-06-19 19:00:00,1.2576,1.2584,1.2563,1.2566,388.0 +2006-06-19 20:00:00,1.2566,1.2586,1.2563,1.2579,354.0 +2006-06-19 21:00:00,1.258,1.2585,1.2571,1.2579,372.0 +2006-06-19 22:00:00,1.2577,1.2589,1.2573,1.2575,383.0 +2006-06-19 23:00:00,1.2574,1.2585,1.2569,1.2575,427.0 +2006-06-20 00:00:00,1.2575,1.2584,1.2571,1.2578,320.0 +2006-06-20 01:00:00,1.2579,1.2585,1.2572,1.2579,309.0 +2006-06-20 02:00:00,1.2577,1.2579,1.2554,1.256,421.0 +2006-06-20 03:00:00,1.2562,1.2574,1.2555,1.2564,432.0 +2006-06-20 04:00:00,1.2564,1.2578,1.2564,1.2572,424.0 +2006-06-20 05:00:00,1.257,1.2578,1.2568,1.257,358.0 +2006-06-20 06:00:00,1.257,1.2576,1.2565,1.2571,338.0 +2006-06-20 07:00:00,1.2575,1.2593,1.2567,1.2588,445.0 +2006-06-20 08:00:00,1.2586,1.2597,1.2574,1.259,399.0 +2006-06-20 09:00:00,1.2591,1.2599,1.2577,1.2584,453.0 +2006-06-20 10:00:00,1.2584,1.259,1.2565,1.2572,420.0 +2006-06-20 11:00:00,1.2572,1.2578,1.2553,1.2555,395.0 +2006-06-20 12:00:00,1.2556,1.2567,1.2549,1.2563,394.0 +2006-06-20 13:00:00,1.2563,1.2574,1.2556,1.2562,414.0 +2006-06-20 14:00:00,1.256,1.257,1.2538,1.2565,534.0 +2006-06-20 15:00:00,1.2566,1.2576,1.2554,1.2572,458.0 +2006-06-20 16:00:00,1.2573,1.2582,1.2559,1.2572,419.0 +2006-06-20 17:00:00,1.2571,1.258,1.2556,1.2566,367.0 +2006-06-20 18:00:00,1.2565,1.2592,1.2565,1.2587,360.0 +2006-06-20 19:00:00,1.2586,1.262,1.2584,1.2603,408.0 +2006-06-20 20:00:00,1.2604,1.2606,1.2583,1.2586,347.0 +2006-06-20 21:00:00,1.2586,1.2591,1.2579,1.2582,353.0 +2006-06-20 22:00:00,1.2584,1.259,1.2574,1.258,379.0 +2006-06-20 23:00:00,1.258,1.2591,1.2575,1.2583,348.0 +2006-06-21 00:00:00,1.2587,1.2592,1.2579,1.259,269.0 +2006-06-21 01:00:00,1.2589,1.2604,1.2585,1.2601,314.0 +2006-06-21 02:00:00,1.26,1.2602,1.2589,1.2597,364.0 +2006-06-21 03:00:00,1.2597,1.2619,1.2593,1.2613,397.0 +2006-06-21 04:00:00,1.2613,1.2631,1.2611,1.2622,431.0 +2006-06-21 05:00:00,1.2623,1.2633,1.2614,1.2618,405.0 +2006-06-21 06:00:00,1.2618,1.2633,1.2616,1.2626,352.0 +2006-06-21 07:00:00,1.2627,1.2632,1.2616,1.2619,354.0 +2006-06-21 08:00:00,1.2621,1.2628,1.2613,1.262,407.0 +2006-06-21 09:00:00,1.2621,1.2629,1.2617,1.2623,389.0 +2006-06-21 10:00:00,1.2623,1.2632,1.2609,1.2626,412.0 +2006-06-21 11:00:00,1.2624,1.2644,1.2621,1.2632,391.0 +2006-06-21 12:00:00,1.2631,1.2641,1.2619,1.2625,394.0 +2006-06-21 13:00:00,1.2625,1.2635,1.2622,1.263,427.0 +2006-06-21 14:00:00,1.2628,1.2639,1.2622,1.2637,401.0 +2006-06-21 15:00:00,1.2636,1.2653,1.2629,1.2634,470.0 +2006-06-21 16:00:00,1.2635,1.2648,1.2631,1.2642,431.0 +2006-06-21 17:00:00,1.2642,1.2667,1.2633,1.2665,417.0 +2006-06-21 18:00:00,1.2667,1.2673,1.2654,1.2661,381.0 +2006-06-21 19:00:00,1.2661,1.2682,1.266,1.267,411.0 +2006-06-21 20:00:00,1.267,1.268,1.2658,1.2662,384.0 +2006-06-21 21:00:00,1.266,1.267,1.2658,1.2659,333.0 +2006-06-21 22:00:00,1.2662,1.2669,1.2656,1.2661,308.0 +2006-06-21 23:00:00,1.266,1.2674,1.2658,1.2667,372.0 +2006-06-22 00:00:00,1.267,1.2672,1.2658,1.2661,328.0 +2006-06-22 01:00:00,1.2661,1.2671,1.2657,1.2667,304.0 +2006-06-22 02:00:00,1.2666,1.2672,1.2659,1.2664,303.0 +2006-06-22 03:00:00,1.2666,1.2672,1.2661,1.2668,355.0 +2006-06-22 04:00:00,1.2668,1.2673,1.2662,1.2665,315.0 +2006-06-22 05:00:00,1.2666,1.2677,1.2663,1.2674,301.0 +2006-06-22 06:00:00,1.2671,1.268,1.2668,1.2678,302.0 +2006-06-22 07:00:00,1.2677,1.2682,1.2659,1.2663,372.0 +2006-06-22 08:00:00,1.2663,1.2679,1.266,1.2666,429.0 +2006-06-22 09:00:00,1.2665,1.267,1.2633,1.2634,471.0 +2006-06-22 10:00:00,1.2637,1.2651,1.2631,1.2637,449.0 +2006-06-22 11:00:00,1.2637,1.2647,1.2625,1.2634,453.0 +2006-06-22 12:00:00,1.2636,1.2636,1.2582,1.2594,460.0 +2006-06-22 13:00:00,1.2595,1.2601,1.2583,1.259,443.0 +2006-06-22 14:00:00,1.2591,1.2597,1.2575,1.2586,482.0 +2006-06-22 15:00:00,1.2586,1.2593,1.256,1.2571,503.0 +2006-06-22 16:00:00,1.257,1.2582,1.255,1.2573,472.0 +2006-06-22 17:00:00,1.2571,1.2592,1.2564,1.2585,489.0 +2006-06-22 18:00:00,1.2583,1.2596,1.2569,1.2573,430.0 +2006-06-22 19:00:00,1.2572,1.2589,1.2566,1.2579,418.0 +2006-06-22 20:00:00,1.2579,1.259,1.2574,1.2584,362.0 +2006-06-22 21:00:00,1.2583,1.2588,1.2576,1.2579,350.0 +2006-06-22 22:00:00,1.2579,1.2585,1.2572,1.2578,354.0 +2006-06-22 23:00:00,1.2579,1.2585,1.2565,1.257,463.0 +2006-06-23 00:00:00,1.2571,1.2583,1.2565,1.2581,313.0 +2006-06-23 01:00:00,1.2581,1.2586,1.2574,1.2581,315.0 +2006-06-23 02:00:00,1.2581,1.2584,1.2573,1.2576,331.0 +2006-06-23 03:00:00,1.2576,1.2579,1.2559,1.2563,360.0 +2006-06-23 04:00:00,1.2563,1.2573,1.2561,1.2571,285.0 +2006-06-23 05:00:00,1.2569,1.2577,1.2564,1.2572,339.0 +2006-06-23 06:00:00,1.2572,1.2585,1.2564,1.2574,380.0 +2006-06-23 07:00:00,1.2573,1.2579,1.2565,1.2572,333.0 +2006-06-23 08:00:00,1.2572,1.259,1.2569,1.2583,434.0 +2006-06-23 09:00:00,1.2583,1.2588,1.2563,1.2571,449.0 +2006-06-23 10:00:00,1.2569,1.2576,1.2546,1.2553,427.0 +2006-06-23 11:00:00,1.2551,1.2561,1.2542,1.2548,426.0 +2006-06-23 12:00:00,1.2549,1.2551,1.2534,1.2543,397.0 +2006-06-23 13:00:00,1.2542,1.255,1.25,1.2507,491.0 +2006-06-23 14:00:00,1.2507,1.2512,1.2478,1.2493,582.0 +2006-06-23 15:00:00,1.2493,1.2525,1.2493,1.2516,606.0 +2006-06-23 16:00:00,1.2518,1.2538,1.2511,1.2516,534.0 +2006-06-23 17:00:00,1.2516,1.2528,1.2512,1.2522,398.0 +2006-06-23 18:00:00,1.2522,1.2535,1.2519,1.2525,328.0 +2006-06-23 19:00:00,1.2525,1.2531,1.2512,1.2516,346.0 +2006-06-23 20:00:00,1.2516,1.2523,1.251,1.2517,322.0 +2006-06-23 21:00:00,1.2519,1.2522,1.2508,1.251,310.0 +2006-06-23 22:00:00,1.251,1.2515,1.2502,1.2504,335.0 +2006-06-23 23:00:00,1.2504,1.2525,1.2498,1.251,161.0 +2006-06-26 01:00:00,1.2509,1.2522,1.2504,1.2519,446.0 +2006-06-26 02:00:00,1.2515,1.2524,1.2504,1.2513,410.0 +2006-06-26 03:00:00,1.2511,1.2528,1.2508,1.2519,372.0 +2006-06-26 04:00:00,1.2519,1.2527,1.2513,1.2521,354.0 +2006-06-26 05:00:00,1.2522,1.2524,1.2513,1.2519,362.0 +2006-06-26 06:00:00,1.2519,1.2525,1.2503,1.2519,377.0 +2006-06-26 07:00:00,1.2519,1.252,1.251,1.2514,349.0 +2006-06-26 08:00:00,1.2514,1.253,1.2502,1.2523,453.0 +2006-06-26 09:00:00,1.2525,1.2587,1.2522,1.2567,579.0 +2006-06-26 10:00:00,1.2568,1.2582,1.256,1.2562,443.0 +2006-06-26 11:00:00,1.2563,1.257,1.2539,1.2545,433.0 +2006-06-26 12:00:00,1.2546,1.2576,1.2543,1.2568,444.0 +2006-06-26 13:00:00,1.2569,1.2576,1.2553,1.2566,429.0 +2006-06-26 14:00:00,1.2566,1.2577,1.2556,1.2566,466.0 +2006-06-26 15:00:00,1.2565,1.2579,1.256,1.2566,433.0 +2006-06-26 16:00:00,1.2566,1.2568,1.2541,1.2552,544.0 +2006-06-26 17:00:00,1.255,1.2559,1.2535,1.2556,453.0 +2006-06-26 18:00:00,1.2556,1.2571,1.2552,1.2564,383.0 +2006-06-26 19:00:00,1.2565,1.2606,1.2562,1.2594,424.0 +2006-06-26 20:00:00,1.2593,1.2599,1.2577,1.2581,399.0 +2006-06-26 21:00:00,1.258,1.2584,1.2569,1.2577,346.0 +2006-06-26 22:00:00,1.2579,1.2591,1.2575,1.2583,393.0 +2006-06-26 23:00:00,1.2582,1.2593,1.2579,1.259,401.0 +2006-06-27 00:00:00,1.2589,1.2591,1.2578,1.2586,387.0 +2006-06-27 01:00:00,1.2588,1.2612,1.2587,1.2608,357.0 +2006-06-27 02:00:00,1.2608,1.2618,1.2601,1.2611,416.0 +2006-06-27 03:00:00,1.2611,1.262,1.2597,1.2607,402.0 +2006-06-27 04:00:00,1.2607,1.262,1.26,1.261,373.0 +2006-06-27 05:00:00,1.2608,1.2618,1.2602,1.2605,451.0 +2006-06-27 06:00:00,1.2604,1.261,1.2591,1.2604,413.0 +2006-06-27 07:00:00,1.2603,1.2612,1.2593,1.2598,394.0 +2006-06-27 08:00:00,1.2597,1.2606,1.2587,1.2603,420.0 +2006-06-27 09:00:00,1.2601,1.2611,1.258,1.2595,452.0 +2006-06-27 10:00:00,1.2595,1.2618,1.2576,1.2593,520.0 +2006-06-27 11:00:00,1.2591,1.2596,1.2575,1.2581,425.0 +2006-06-27 12:00:00,1.2581,1.2585,1.2561,1.2572,397.0 +2006-06-27 13:00:00,1.2572,1.2584,1.2565,1.2574,452.0 +2006-06-27 14:00:00,1.2572,1.2599,1.2561,1.2593,515.0 +2006-06-27 15:00:00,1.2594,1.2604,1.2586,1.2588,447.0 +2006-06-27 16:00:00,1.2587,1.2611,1.2576,1.2597,530.0 +2006-06-27 17:00:00,1.2596,1.261,1.258,1.2592,412.0 +2006-06-27 18:00:00,1.2591,1.2599,1.2579,1.2591,386.0 +2006-06-27 19:00:00,1.2592,1.2598,1.258,1.2583,361.0 +2006-06-27 20:00:00,1.2584,1.2591,1.2579,1.2586,375.0 +2006-06-27 21:00:00,1.2585,1.2594,1.2579,1.2584,347.0 +2006-06-27 22:00:00,1.2585,1.259,1.2573,1.2579,398.0 +2006-06-27 23:00:00,1.2577,1.2589,1.2572,1.2576,381.0 +2006-06-28 00:00:00,1.2576,1.2581,1.2564,1.2569,334.0 +2006-06-28 01:00:00,1.2568,1.2578,1.2566,1.2571,301.0 +2006-06-28 02:00:00,1.2571,1.2583,1.2567,1.2578,343.0 +2006-06-28 03:00:00,1.2578,1.2585,1.2566,1.2574,369.0 +2006-06-28 04:00:00,1.2573,1.2587,1.2565,1.2582,336.0 +2006-06-28 05:00:00,1.2583,1.2586,1.257,1.2575,313.0 +2006-06-28 06:00:00,1.2575,1.2581,1.2572,1.2576,313.0 +2006-06-28 07:00:00,1.2574,1.2581,1.257,1.2576,335.0 +2006-06-28 08:00:00,1.2575,1.2583,1.256,1.2575,397.0 +2006-06-28 09:00:00,1.2575,1.2578,1.2552,1.2563,437.0 +2006-06-28 10:00:00,1.2563,1.2575,1.2561,1.257,363.0 +2006-06-28 11:00:00,1.2572,1.2575,1.256,1.2566,339.0 +2006-06-28 12:00:00,1.2567,1.2576,1.2562,1.2565,345.0 +2006-06-28 13:00:00,1.2565,1.2572,1.256,1.2567,372.0 +2006-06-28 14:00:00,1.2567,1.2575,1.2545,1.2547,429.0 +2006-06-28 15:00:00,1.2547,1.2566,1.2543,1.2557,435.0 +2006-06-28 16:00:00,1.2556,1.2562,1.2514,1.2524,510.0 +2006-06-28 17:00:00,1.2525,1.2541,1.2522,1.2531,437.0 +2006-06-28 18:00:00,1.2531,1.2546,1.2522,1.2537,428.0 +2006-06-28 19:00:00,1.2536,1.2543,1.2529,1.2539,370.0 +2006-06-28 20:00:00,1.2537,1.2561,1.2536,1.2556,392.0 +2006-06-28 21:00:00,1.2556,1.256,1.2548,1.2552,351.0 +2006-06-28 22:00:00,1.2553,1.2562,1.255,1.2557,302.0 +2006-06-28 23:00:00,1.2558,1.2561,1.2546,1.2548,368.0 +2006-06-29 00:00:00,1.2549,1.2553,1.2539,1.2544,361.0 +2006-06-29 01:00:00,1.2544,1.255,1.2536,1.2544,334.0 +2006-06-29 02:00:00,1.2546,1.255,1.2539,1.2543,370.0 +2006-06-29 03:00:00,1.2544,1.255,1.2537,1.2541,344.0 +2006-06-29 04:00:00,1.254,1.2555,1.254,1.2547,345.0 +2006-06-29 05:00:00,1.2548,1.2554,1.2541,1.2544,316.0 +2006-06-29 06:00:00,1.2543,1.255,1.2535,1.2546,361.0 +2006-06-29 07:00:00,1.2547,1.2556,1.2543,1.2551,352.0 +2006-06-29 08:00:00,1.255,1.2558,1.2541,1.2541,363.0 +2006-06-29 09:00:00,1.2542,1.2553,1.2541,1.2549,402.0 +2006-06-29 10:00:00,1.255,1.2553,1.2531,1.254,420.0 +2006-06-29 11:00:00,1.2541,1.2545,1.2523,1.2529,414.0 +2006-06-29 12:00:00,1.2529,1.2543,1.2527,1.2529,376.0 +2006-06-29 13:00:00,1.2527,1.2532,1.2519,1.2527,421.0 +2006-06-29 14:00:00,1.2529,1.2558,1.2525,1.2553,486.0 +2006-06-29 15:00:00,1.2554,1.2555,1.2533,1.2539,508.0 +2006-06-29 16:00:00,1.2539,1.2556,1.2534,1.2536,457.0 +2006-06-29 17:00:00,1.2537,1.2547,1.2528,1.2533,415.0 +2006-06-29 18:00:00,1.2535,1.2548,1.2528,1.2541,427.0 +2006-06-29 19:00:00,1.2541,1.2552,1.2525,1.2531,429.0 +2006-06-29 20:00:00,1.253,1.267,1.252,1.2666,814.0 +2006-06-29 21:00:00,1.2665,1.2668,1.2639,1.2646,451.0 +2006-06-29 22:00:00,1.2646,1.2669,1.2643,1.2664,387.0 +2006-06-29 23:00:00,1.2666,1.2673,1.2654,1.2668,347.0 +2006-06-30 00:00:00,1.2664,1.2673,1.2657,1.2664,384.0 +2006-06-30 01:00:00,1.2662,1.2672,1.2656,1.2663,379.0 +2006-06-30 02:00:00,1.2664,1.2677,1.2661,1.2671,361.0 +2006-06-30 03:00:00,1.2672,1.2719,1.2668,1.2709,499.0 +2006-06-30 04:00:00,1.271,1.2717,1.2698,1.27,346.0 +2006-06-30 05:00:00,1.27,1.2723,1.2693,1.2709,391.0 +2006-06-30 06:00:00,1.2709,1.2717,1.2701,1.2715,368.0 +2006-06-30 07:00:00,1.2714,1.2734,1.2701,1.2728,431.0 +2006-06-30 08:00:00,1.2727,1.2731,1.2697,1.2702,446.0 +2006-06-30 09:00:00,1.2702,1.2725,1.27,1.2717,453.0 +2006-06-30 10:00:00,1.2718,1.2719,1.2703,1.2708,452.0 +2006-06-30 11:00:00,1.2709,1.2718,1.2706,1.2712,377.0 +2006-06-30 12:00:00,1.2713,1.2723,1.2705,1.2713,419.0 +2006-06-30 13:00:00,1.2713,1.2719,1.2705,1.2707,410.0 +2006-06-30 14:00:00,1.2707,1.277,1.2702,1.275,564.0 +2006-06-30 15:00:00,1.2749,1.2772,1.2742,1.2769,552.0 +2006-06-30 16:00:00,1.2766,1.2791,1.2751,1.2786,626.0 +2006-06-30 17:00:00,1.2788,1.2793,1.2769,1.2777,500.0 +2006-06-30 18:00:00,1.2777,1.2788,1.2774,1.2785,382.0 +2006-06-30 19:00:00,1.2785,1.2792,1.2776,1.2779,396.0 +2006-06-30 20:00:00,1.2779,1.2795,1.2774,1.278,415.0 +2006-06-30 21:00:00,1.2782,1.2794,1.2779,1.2792,342.0 +2006-06-30 22:00:00,1.2791,1.2796,1.2788,1.2793,351.0 +2006-06-30 23:00:00,1.2792,1.2799,1.2773,1.279,114.0 +2006-07-03 01:00:00,1.2788,1.2794,1.2779,1.2793,354.0 +2006-07-03 02:00:00,1.2791,1.2796,1.2777,1.2785,447.0 +2006-07-03 03:00:00,1.2783,1.2789,1.2767,1.2776,413.0 +2006-07-03 04:00:00,1.2774,1.2787,1.2771,1.2781,366.0 +2006-07-03 05:00:00,1.2782,1.2793,1.2778,1.2786,335.0 +2006-07-03 06:00:00,1.2787,1.2792,1.2782,1.2784,285.0 +2006-07-03 07:00:00,1.2784,1.2788,1.2777,1.2779,344.0 +2006-07-03 08:00:00,1.278,1.2803,1.2776,1.2787,400.0 +2006-07-03 09:00:00,1.2787,1.2791,1.2771,1.2779,420.0 +2006-07-03 10:00:00,1.2778,1.2782,1.2762,1.2773,386.0 +2006-07-03 11:00:00,1.2773,1.2779,1.276,1.2771,397.0 +2006-07-03 12:00:00,1.2771,1.2806,1.2765,1.2797,444.0 +2006-07-03 13:00:00,1.2795,1.2811,1.2788,1.2801,392.0 +2006-07-03 14:00:00,1.2802,1.2803,1.2776,1.2785,410.0 +2006-07-03 15:00:00,1.2784,1.2796,1.2772,1.2778,403.0 +2006-07-03 16:00:00,1.278,1.2824,1.2777,1.2801,536.0 +2006-07-03 17:00:00,1.2802,1.2805,1.2777,1.2791,508.0 +2006-07-03 18:00:00,1.2791,1.2807,1.2786,1.2796,456.0 +2006-07-03 19:00:00,1.2796,1.2816,1.2794,1.281,374.0 +2006-07-03 20:00:00,1.2808,1.2813,1.2797,1.28,339.0 +2006-07-03 21:00:00,1.2801,1.2811,1.2797,1.2807,318.0 +2006-07-03 22:00:00,1.2807,1.2812,1.2798,1.2803,357.0 +2006-07-03 23:00:00,1.2803,1.2805,1.279,1.2793,347.0 +2006-07-04 00:00:00,1.2794,1.2806,1.279,1.28,433.0 +2006-07-04 01:00:00,1.2801,1.2806,1.2794,1.2802,341.0 +2006-07-04 02:00:00,1.2801,1.2811,1.2792,1.2801,392.0 +2006-07-04 03:00:00,1.2801,1.2813,1.2798,1.2809,361.0 +2006-07-04 04:00:00,1.2809,1.2811,1.2795,1.2801,378.0 +2006-07-04 05:00:00,1.2799,1.2813,1.2795,1.2807,381.0 +2006-07-04 06:00:00,1.2807,1.2814,1.2792,1.2805,403.0 +2006-07-04 07:00:00,1.2808,1.2813,1.2803,1.2808,341.0 +2006-07-04 08:00:00,1.2807,1.2826,1.2806,1.2817,460.0 +2006-07-04 09:00:00,1.2816,1.2823,1.2805,1.281,421.0 +2006-07-04 10:00:00,1.281,1.2821,1.2804,1.2818,352.0 +2006-07-04 11:00:00,1.2817,1.2819,1.2805,1.2809,387.0 +2006-07-04 12:00:00,1.2808,1.2814,1.2794,1.2796,405.0 +2006-07-04 13:00:00,1.2795,1.2802,1.2787,1.2788,466.0 +2006-07-04 14:00:00,1.2794,1.2804,1.2786,1.2798,451.0 +2006-07-04 15:00:00,1.2799,1.2812,1.2796,1.2804,371.0 +2006-07-04 16:00:00,1.2803,1.2809,1.2786,1.2798,439.0 +2006-07-04 17:00:00,1.2799,1.2804,1.2789,1.2796,421.0 +2006-07-04 18:00:00,1.2796,1.2801,1.2786,1.2798,369.0 +2006-07-04 19:00:00,1.2796,1.281,1.2792,1.2809,342.0 +2006-07-04 20:00:00,1.2808,1.2813,1.28,1.2809,292.0 +2006-07-04 21:00:00,1.2808,1.2811,1.2795,1.28,359.0 +2006-07-04 22:00:00,1.2801,1.2811,1.279,1.2797,338.0 +2006-07-04 23:00:00,1.2796,1.2803,1.2786,1.279,339.0 +2006-07-05 00:00:00,1.2794,1.2796,1.2777,1.2788,369.0 +2006-07-05 01:00:00,1.2787,1.2794,1.2774,1.2778,353.0 +2006-07-05 02:00:00,1.2779,1.2792,1.2776,1.278,355.0 +2006-07-05 03:00:00,1.278,1.2789,1.2771,1.2778,368.0 +2006-07-05 04:00:00,1.2778,1.2788,1.2774,1.2785,333.0 +2006-07-05 05:00:00,1.2784,1.2796,1.2782,1.2794,345.0 +2006-07-05 06:00:00,1.2791,1.2815,1.2783,1.2806,443.0 +2006-07-05 07:00:00,1.2805,1.2835,1.2802,1.2824,484.0 +2006-07-05 08:00:00,1.2828,1.2841,1.2777,1.2782,608.0 +2006-07-05 09:00:00,1.2783,1.279,1.2748,1.2756,490.0 +2006-07-05 10:00:00,1.2757,1.2774,1.275,1.2763,413.0 +2006-07-05 11:00:00,1.2763,1.277,1.2744,1.2765,419.0 +2006-07-05 12:00:00,1.2765,1.2785,1.2761,1.2778,397.0 +2006-07-05 13:00:00,1.2778,1.2795,1.2771,1.2794,453.0 +2006-07-05 14:00:00,1.2792,1.2799,1.2741,1.2751,593.0 +2006-07-05 15:00:00,1.275,1.2758,1.2716,1.2729,535.0 +2006-07-05 16:00:00,1.2728,1.2733,1.2705,1.2716,527.0 +2006-07-05 17:00:00,1.2717,1.2732,1.2712,1.2724,485.0 +2006-07-05 18:00:00,1.2725,1.2733,1.2719,1.2723,428.0 +2006-07-05 19:00:00,1.2723,1.2733,1.272,1.2723,414.0 +2006-07-05 20:00:00,1.2723,1.2741,1.2722,1.2736,369.0 +2006-07-05 21:00:00,1.2737,1.2741,1.2723,1.273,347.0 +2006-07-05 22:00:00,1.2729,1.2734,1.2721,1.2725,370.0 +2006-07-05 23:00:00,1.2726,1.2728,1.2715,1.2724,446.0 +2006-07-06 00:00:00,1.2722,1.2737,1.2721,1.2732,417.0 +2006-07-06 01:00:00,1.2731,1.274,1.2727,1.2729,352.0 +2006-07-06 02:00:00,1.273,1.2739,1.272,1.2723,390.0 +2006-07-06 03:00:00,1.2722,1.2737,1.2719,1.2731,382.0 +2006-07-06 04:00:00,1.273,1.2741,1.2726,1.2733,319.0 +2006-07-06 05:00:00,1.2731,1.2742,1.2728,1.2734,331.0 +2006-07-06 06:00:00,1.2734,1.2742,1.272,1.2726,384.0 +2006-07-06 07:00:00,1.2727,1.2734,1.2724,1.273,361.0 +2006-07-06 08:00:00,1.273,1.2749,1.273,1.2736,422.0 +2006-07-06 09:00:00,1.2736,1.2751,1.2735,1.2743,425.0 +2006-07-06 10:00:00,1.2742,1.2746,1.2723,1.2731,431.0 +2006-07-06 11:00:00,1.2732,1.274,1.2727,1.2734,393.0 +2006-07-06 12:00:00,1.2733,1.2743,1.2725,1.2738,375.0 +2006-07-06 13:00:00,1.2739,1.275,1.2728,1.2745,457.0 +2006-07-06 14:00:00,1.2744,1.2785,1.273,1.2766,598.0 +2006-07-06 15:00:00,1.2766,1.2769,1.2733,1.2751,569.0 +2006-07-06 16:00:00,1.2752,1.2775,1.2748,1.2755,514.0 +2006-07-06 17:00:00,1.2759,1.2771,1.275,1.2759,411.0 +2006-07-06 18:00:00,1.276,1.2763,1.2753,1.2758,373.0 +2006-07-06 19:00:00,1.2758,1.2771,1.2757,1.2766,386.0 +2006-07-06 20:00:00,1.2766,1.2782,1.2765,1.2776,370.0 +2006-07-06 21:00:00,1.2777,1.2783,1.2768,1.2776,413.0 +2006-07-06 22:00:00,1.2776,1.2784,1.2772,1.278,354.0 +2006-07-06 23:00:00,1.278,1.2785,1.2772,1.2779,396.0 +2006-07-07 00:00:00,1.2778,1.2785,1.2769,1.2776,333.0 +2006-07-07 01:00:00,1.2776,1.2786,1.2768,1.2776,393.0 +2006-07-07 02:00:00,1.2774,1.2781,1.2765,1.2772,396.0 +2006-07-07 03:00:00,1.2772,1.2782,1.2766,1.2774,409.0 +2006-07-07 04:00:00,1.2772,1.2781,1.2769,1.2772,378.0 +2006-07-07 05:00:00,1.2772,1.2782,1.2768,1.2771,356.0 +2006-07-07 06:00:00,1.2772,1.278,1.2765,1.277,365.0 +2006-07-07 07:00:00,1.2769,1.2776,1.2765,1.2767,365.0 +2006-07-07 08:00:00,1.2768,1.2782,1.2765,1.2778,383.0 +2006-07-07 09:00:00,1.2778,1.2791,1.2772,1.278,445.0 +2006-07-07 10:00:00,1.278,1.2785,1.2766,1.2773,404.0 +2006-07-07 11:00:00,1.2773,1.2794,1.2769,1.2777,427.0 +2006-07-07 12:00:00,1.2777,1.2784,1.2769,1.2773,424.0 +2006-07-07 13:00:00,1.2772,1.2786,1.2771,1.2778,517.0 +2006-07-07 14:00:00,1.2778,1.2864,1.2771,1.2812,752.0 +2006-07-07 15:00:00,1.2812,1.2834,1.2806,1.2824,598.0 +2006-07-07 16:00:00,1.2823,1.2835,1.2814,1.2825,415.0 +2006-07-07 17:00:00,1.2825,1.283,1.2807,1.2817,420.0 +2006-07-07 18:00:00,1.2816,1.2828,1.2815,1.2826,375.0 +2006-07-07 19:00:00,1.2824,1.2834,1.2821,1.2827,347.0 +2006-07-07 20:00:00,1.2827,1.2829,1.2811,1.2815,360.0 +2006-07-07 21:00:00,1.2816,1.2823,1.2811,1.2816,310.0 +2006-07-07 22:00:00,1.2817,1.2818,1.2805,1.2811,286.0 +2006-07-07 23:00:00,1.2811,1.2813,1.2798,1.281,77.0 +2006-07-10 01:00:00,1.2807,1.2818,1.2804,1.2808,324.0 +2006-07-10 02:00:00,1.2809,1.2812,1.2787,1.2791,446.0 +2006-07-10 03:00:00,1.2792,1.2808,1.2786,1.2801,384.0 +2006-07-10 04:00:00,1.2801,1.2806,1.2785,1.2796,370.0 +2006-07-10 05:00:00,1.2796,1.2806,1.2791,1.2794,384.0 +2006-07-10 06:00:00,1.2798,1.2801,1.2791,1.2799,408.0 +2006-07-10 07:00:00,1.2797,1.2806,1.2786,1.2792,427.0 +2006-07-10 08:00:00,1.2794,1.2811,1.2785,1.279,445.0 +2006-07-10 09:00:00,1.2791,1.2815,1.279,1.2801,484.0 +2006-07-10 10:00:00,1.2801,1.2813,1.2795,1.2804,396.0 +2006-07-10 11:00:00,1.2803,1.2807,1.2771,1.278,421.0 +2006-07-10 12:00:00,1.2782,1.2788,1.2766,1.2772,360.0 +2006-07-10 13:00:00,1.2772,1.2774,1.2746,1.2756,524.0 +2006-07-10 14:00:00,1.2753,1.2759,1.2726,1.2739,491.0 +2006-07-10 15:00:00,1.2737,1.2747,1.2718,1.273,457.0 +2006-07-10 16:00:00,1.273,1.274,1.272,1.2737,427.0 +2006-07-10 17:00:00,1.2737,1.2755,1.2734,1.2748,400.0 +2006-07-10 18:00:00,1.2748,1.2763,1.2732,1.2737,399.0 +2006-07-10 19:00:00,1.2737,1.2744,1.2726,1.2729,335.0 +2006-07-10 20:00:00,1.2729,1.2743,1.2724,1.2732,329.0 +2006-07-10 21:00:00,1.2732,1.2749,1.2728,1.2737,369.0 +2006-07-10 22:00:00,1.2735,1.2743,1.2729,1.273,377.0 +2006-07-10 23:00:00,1.273,1.2744,1.2726,1.274,370.0 +2006-07-11 00:00:00,1.2739,1.2751,1.2735,1.2744,355.0 +2006-07-11 01:00:00,1.2744,1.275,1.2736,1.2739,401.0 +2006-07-11 02:00:00,1.2739,1.2744,1.2732,1.2742,369.0 +2006-07-11 03:00:00,1.2743,1.2751,1.2735,1.2745,349.0 +2006-07-11 04:00:00,1.2746,1.2751,1.2739,1.2745,375.0 +2006-07-11 05:00:00,1.2742,1.2748,1.2733,1.2739,350.0 +2006-07-11 06:00:00,1.274,1.2748,1.2734,1.2738,329.0 +2006-07-11 07:00:00,1.2737,1.2744,1.2726,1.2731,355.0 +2006-07-11 08:00:00,1.2729,1.2735,1.2705,1.2708,421.0 +2006-07-11 09:00:00,1.2707,1.2746,1.2705,1.2739,479.0 +2006-07-11 10:00:00,1.2738,1.2754,1.273,1.2743,447.0 +2006-07-11 11:00:00,1.2743,1.2755,1.2727,1.2737,476.0 +2006-07-11 12:00:00,1.2735,1.2742,1.2728,1.2738,429.0 +2006-07-11 13:00:00,1.2738,1.2754,1.2733,1.2743,526.0 +2006-07-11 14:00:00,1.2744,1.2751,1.2733,1.2736,480.0 +2006-07-11 15:00:00,1.2738,1.2761,1.2713,1.2739,576.0 +2006-07-11 16:00:00,1.2738,1.2754,1.2733,1.2751,469.0 +2006-07-11 17:00:00,1.275,1.2762,1.274,1.2753,479.0 +2006-07-11 18:00:00,1.2755,1.276,1.274,1.2744,394.0 +2006-07-11 19:00:00,1.2743,1.2769,1.2742,1.276,412.0 +2006-07-11 20:00:00,1.2761,1.2777,1.275,1.277,394.0 +2006-07-11 21:00:00,1.277,1.278,1.2766,1.2773,399.0 +2006-07-11 22:00:00,1.2773,1.2781,1.2769,1.2776,430.0 +2006-07-11 23:00:00,1.2776,1.2779,1.276,1.2768,426.0 +2006-07-12 00:00:00,1.2767,1.2777,1.2759,1.2766,430.0 +2006-07-12 01:00:00,1.2766,1.2772,1.2762,1.2765,457.0 +2006-07-12 02:00:00,1.2767,1.277,1.2758,1.2767,397.0 +2006-07-12 03:00:00,1.2767,1.2773,1.2756,1.2758,357.0 +2006-07-12 04:00:00,1.2756,1.2768,1.2755,1.2762,334.0 +2006-07-12 05:00:00,1.2762,1.2768,1.2756,1.2761,332.0 +2006-07-12 06:00:00,1.2761,1.2771,1.276,1.2764,307.0 +2006-07-12 07:00:00,1.2765,1.2775,1.2756,1.2766,363.0 +2006-07-12 08:00:00,1.2766,1.2781,1.2762,1.2771,423.0 +2006-07-12 09:00:00,1.2771,1.2777,1.2751,1.2755,415.0 +2006-07-12 10:00:00,1.2754,1.2762,1.2735,1.275,475.0 +2006-07-12 11:00:00,1.2748,1.2756,1.2736,1.2737,360.0 +2006-07-12 12:00:00,1.2737,1.2745,1.2725,1.2731,490.0 +2006-07-12 13:00:00,1.273,1.2737,1.2711,1.2722,488.0 +2006-07-12 14:00:00,1.272,1.2737,1.2685,1.2715,591.0 +2006-07-12 15:00:00,1.2715,1.2721,1.2692,1.2699,469.0 +2006-07-12 16:00:00,1.2699,1.2707,1.2674,1.2687,548.0 +2006-07-12 17:00:00,1.2686,1.2705,1.2684,1.2705,450.0 +2006-07-12 18:00:00,1.2704,1.2714,1.2691,1.2697,406.0 +2006-07-12 19:00:00,1.2697,1.2712,1.2685,1.2695,398.0 +2006-07-12 20:00:00,1.2694,1.2706,1.2691,1.27,340.0 +2006-07-12 21:00:00,1.27,1.2707,1.2696,1.2701,322.0 +2006-07-12 22:00:00,1.2702,1.2708,1.2694,1.2704,340.0 +2006-07-12 23:00:00,1.2703,1.2707,1.2694,1.2701,339.0 +2006-07-13 00:00:00,1.2702,1.2712,1.2697,1.2708,351.0 +2006-07-13 01:00:00,1.2709,1.2716,1.2694,1.2701,443.0 +2006-07-13 02:00:00,1.27,1.2708,1.2694,1.2705,396.0 +2006-07-13 03:00:00,1.2704,1.2723,1.2703,1.2717,343.0 +2006-07-13 04:00:00,1.2717,1.2724,1.2711,1.2715,376.0 +2006-07-13 05:00:00,1.2715,1.2723,1.2706,1.2713,355.0 +2006-07-13 06:00:00,1.2714,1.2719,1.2707,1.2711,359.0 +2006-07-13 07:00:00,1.2711,1.2723,1.2709,1.2714,371.0 +2006-07-13 08:00:00,1.2715,1.2718,1.2697,1.2711,366.0 +2006-07-13 09:00:00,1.271,1.2733,1.2708,1.2721,475.0 +2006-07-13 10:00:00,1.2721,1.273,1.2712,1.272,425.0 +2006-07-13 11:00:00,1.272,1.2725,1.2699,1.2703,385.0 +2006-07-13 12:00:00,1.2703,1.2708,1.269,1.2692,372.0 +2006-07-13 13:00:00,1.2691,1.2701,1.2683,1.2694,392.0 +2006-07-13 14:00:00,1.2694,1.2712,1.2687,1.2701,412.0 +2006-07-13 15:00:00,1.2702,1.2722,1.2696,1.2709,465.0 +2006-07-13 16:00:00,1.2709,1.2724,1.2685,1.2694,448.0 +2006-07-13 17:00:00,1.2694,1.2697,1.2662,1.2673,465.0 +2006-07-13 18:00:00,1.2672,1.2688,1.2669,1.268,396.0 +2006-07-13 19:00:00,1.268,1.2694,1.2676,1.2682,361.0 +2006-07-13 20:00:00,1.2683,1.2703,1.2676,1.2696,395.0 +2006-07-13 21:00:00,1.2697,1.27,1.2685,1.2691,363.0 +2006-07-13 22:00:00,1.2691,1.2698,1.2683,1.2693,372.0 +2006-07-13 23:00:00,1.2694,1.2699,1.2687,1.2694,298.0 +2006-07-14 00:00:00,1.2692,1.27,1.2687,1.2695,320.0 +2006-07-14 01:00:00,1.2694,1.27,1.2687,1.2692,353.0 +2006-07-14 02:00:00,1.2692,1.2696,1.2673,1.2679,379.0 +2006-07-14 03:00:00,1.2678,1.2684,1.2668,1.2679,385.0 +2006-07-14 04:00:00,1.2679,1.2687,1.2674,1.2679,339.0 +2006-07-14 05:00:00,1.2679,1.2684,1.2672,1.2682,339.0 +2006-07-14 06:00:00,1.2681,1.2695,1.2678,1.2686,376.0 +2006-07-14 07:00:00,1.2685,1.2694,1.2676,1.2692,391.0 +2006-07-14 08:00:00,1.2691,1.2695,1.2649,1.2658,461.0 +2006-07-14 09:00:00,1.2659,1.2678,1.2647,1.2674,461.0 +2006-07-14 10:00:00,1.2674,1.2685,1.2661,1.2679,465.0 +2006-07-14 11:00:00,1.268,1.2689,1.2666,1.267,384.0 +2006-07-14 12:00:00,1.267,1.2682,1.2664,1.2667,376.0 +2006-07-14 13:00:00,1.2668,1.2677,1.2661,1.2668,426.0 +2006-07-14 14:00:00,1.2667,1.2694,1.2655,1.2657,536.0 +2006-07-14 15:00:00,1.2658,1.2666,1.2627,1.2631,564.0 +2006-07-14 16:00:00,1.2633,1.2647,1.2626,1.2635,461.0 +2006-07-14 17:00:00,1.2634,1.2651,1.2633,1.2641,387.0 +2006-07-14 18:00:00,1.2641,1.2647,1.2635,1.2643,363.0 +2006-07-14 19:00:00,1.2643,1.2651,1.2638,1.2644,395.0 +2006-07-14 20:00:00,1.2644,1.2655,1.2638,1.2652,380.0 +2006-07-14 21:00:00,1.2653,1.2659,1.2639,1.2646,344.0 +2006-07-14 22:00:00,1.2646,1.2657,1.2644,1.2649,257.0 +2006-07-14 23:00:00,1.265,1.2655,1.2643,1.265,67.0 +2006-07-17 01:00:00,1.2639,1.2643,1.2629,1.2633,342.0 +2006-07-17 02:00:00,1.2634,1.264,1.263,1.2637,276.0 +2006-07-17 03:00:00,1.2637,1.264,1.2631,1.2633,277.0 +2006-07-17 04:00:00,1.2633,1.2637,1.262,1.2624,347.0 +2006-07-17 05:00:00,1.2624,1.2633,1.2619,1.2624,309.0 +2006-07-17 06:00:00,1.2624,1.2629,1.2619,1.2625,296.0 +2006-07-17 07:00:00,1.2625,1.2638,1.2621,1.2628,324.0 +2006-07-17 08:00:00,1.2629,1.2646,1.2624,1.2627,363.0 +2006-07-17 09:00:00,1.2628,1.2639,1.2618,1.2623,356.0 +2006-07-17 10:00:00,1.2623,1.2624,1.2555,1.256,471.0 +2006-07-17 11:00:00,1.2559,1.2566,1.2527,1.2536,431.0 +2006-07-17 12:00:00,1.2536,1.2552,1.2527,1.254,421.0 +2006-07-17 13:00:00,1.2539,1.2547,1.2529,1.2537,491.0 +2006-07-17 14:00:00,1.2537,1.2549,1.2517,1.2528,463.0 +2006-07-17 15:00:00,1.2529,1.2542,1.2514,1.2536,490.0 +2006-07-17 16:00:00,1.2538,1.2545,1.251,1.2516,546.0 +2006-07-17 17:00:00,1.2516,1.2534,1.2515,1.2531,532.0 +2006-07-17 18:00:00,1.2529,1.2534,1.2522,1.2526,415.0 +2006-07-17 19:00:00,1.2525,1.2529,1.2516,1.2523,323.0 +2006-07-17 20:00:00,1.2524,1.2529,1.2516,1.2525,334.0 +2006-07-17 21:00:00,1.2523,1.253,1.2518,1.2523,326.0 +2006-07-17 22:00:00,1.2522,1.2527,1.2509,1.2518,364.0 +2006-07-17 23:00:00,1.2518,1.2526,1.2513,1.2522,361.0 +2006-07-18 00:00:00,1.2521,1.2523,1.2511,1.2517,368.0 +2006-07-18 01:00:00,1.2515,1.2526,1.2512,1.2522,368.0 +2006-07-18 02:00:00,1.2521,1.2533,1.2515,1.2517,356.0 +2006-07-18 03:00:00,1.2517,1.2533,1.2515,1.2527,349.0 +2006-07-18 04:00:00,1.2527,1.2534,1.2524,1.2527,331.0 +2006-07-18 05:00:00,1.253,1.2536,1.2522,1.2531,348.0 +2006-07-18 06:00:00,1.253,1.2535,1.2522,1.2526,321.0 +2006-07-18 07:00:00,1.2526,1.2533,1.2517,1.2525,348.0 +2006-07-18 08:00:00,1.2526,1.2545,1.2522,1.2538,422.0 +2006-07-18 09:00:00,1.2539,1.2554,1.2526,1.254,491.0 +2006-07-18 10:00:00,1.2539,1.2544,1.2524,1.253,382.0 +2006-07-18 11:00:00,1.253,1.2531,1.2494,1.252,493.0 +2006-07-18 12:00:00,1.2521,1.2559,1.2513,1.2537,485.0 +2006-07-18 13:00:00,1.2538,1.2549,1.2526,1.2526,448.0 +2006-07-18 14:00:00,1.2527,1.2544,1.2516,1.2537,537.0 +2006-07-18 15:00:00,1.2537,1.2561,1.2512,1.2517,603.0 +2006-07-18 16:00:00,1.2517,1.2522,1.2473,1.2492,538.0 +2006-07-18 17:00:00,1.2493,1.2511,1.2484,1.2499,392.0 +2006-07-18 18:00:00,1.2498,1.2513,1.2487,1.2495,370.0 +2006-07-18 19:00:00,1.2494,1.2511,1.2493,1.2498,350.0 +2006-07-18 20:00:00,1.2499,1.2517,1.2488,1.2511,362.0 +2006-07-18 21:00:00,1.2512,1.2514,1.2502,1.251,312.0 +2006-07-18 22:00:00,1.251,1.2514,1.2498,1.2506,346.0 +2006-07-18 23:00:00,1.2506,1.2512,1.25,1.2508,364.0 +2006-07-19 00:00:00,1.2509,1.251,1.2497,1.2501,334.0 +2006-07-19 01:00:00,1.2502,1.2509,1.2494,1.2503,357.0 +2006-07-19 02:00:00,1.2502,1.2504,1.2482,1.2486,416.0 +2006-07-19 03:00:00,1.2484,1.249,1.2477,1.2487,375.0 +2006-07-19 04:00:00,1.2485,1.2499,1.2482,1.2496,364.0 +2006-07-19 05:00:00,1.2498,1.2506,1.2492,1.25,365.0 +2006-07-19 06:00:00,1.25,1.2505,1.2493,1.2501,306.0 +2006-07-19 07:00:00,1.25,1.2502,1.2492,1.2496,351.0 +2006-07-19 08:00:00,1.2496,1.2512,1.2486,1.2498,474.0 +2006-07-19 09:00:00,1.25,1.2512,1.2486,1.2489,392.0 +2006-07-19 10:00:00,1.2488,1.2511,1.2481,1.2497,510.0 +2006-07-19 11:00:00,1.2498,1.251,1.2494,1.2503,409.0 +2006-07-19 12:00:00,1.2503,1.2507,1.2493,1.2501,416.0 +2006-07-19 13:00:00,1.2499,1.2505,1.2484,1.2495,435.0 +2006-07-19 14:00:00,1.2495,1.25,1.2457,1.2469,613.0 +2006-07-19 15:00:00,1.2469,1.249,1.2466,1.2487,471.0 +2006-07-19 16:00:00,1.2488,1.2581,1.2482,1.2565,748.0 +2006-07-19 17:00:00,1.2567,1.2569,1.2542,1.2559,466.0 +2006-07-19 18:00:00,1.2558,1.2596,1.2554,1.2592,405.0 +2006-07-19 19:00:00,1.2592,1.2611,1.2585,1.2606,486.0 +2006-07-19 20:00:00,1.2606,1.2612,1.2593,1.2602,391.0 +2006-07-19 21:00:00,1.2601,1.2605,1.2594,1.2599,359.0 +2006-07-19 22:00:00,1.26,1.2603,1.2584,1.2587,340.0 +2006-07-19 23:00:00,1.2587,1.2598,1.2584,1.2593,320.0 +2006-07-20 00:00:00,1.2594,1.2603,1.2588,1.2598,334.0 +2006-07-20 01:00:00,1.2599,1.26,1.2588,1.2598,327.0 +2006-07-20 02:00:00,1.2598,1.2608,1.2592,1.2607,354.0 +2006-07-20 03:00:00,1.2607,1.2622,1.2605,1.2611,438.0 +2006-07-20 04:00:00,1.261,1.2617,1.2605,1.2611,435.0 +2006-07-20 05:00:00,1.2612,1.2618,1.2607,1.261,378.0 +2006-07-20 06:00:00,1.2611,1.2615,1.2603,1.2608,379.0 +2006-07-20 07:00:00,1.2607,1.2618,1.26,1.2608,352.0 +2006-07-20 08:00:00,1.2607,1.2612,1.2594,1.2603,445.0 +2006-07-20 09:00:00,1.2602,1.2608,1.2588,1.2604,507.0 +2006-07-20 10:00:00,1.2603,1.2616,1.2596,1.2609,504.0 +2006-07-20 11:00:00,1.2608,1.2612,1.2599,1.2605,433.0 +2006-07-20 12:00:00,1.2601,1.2637,1.2601,1.2631,417.0 +2006-07-20 13:00:00,1.2631,1.2648,1.2627,1.264,495.0 +2006-07-20 14:00:00,1.2638,1.2655,1.2627,1.2629,453.0 +2006-07-20 15:00:00,1.2629,1.2641,1.2618,1.2636,470.0 +2006-07-20 16:00:00,1.2636,1.2655,1.2631,1.2646,486.0 +2006-07-20 17:00:00,1.2646,1.2652,1.2627,1.2636,449.0 +2006-07-20 18:00:00,1.2636,1.2648,1.2622,1.2628,421.0 +2006-07-20 19:00:00,1.2628,1.2636,1.2625,1.263,335.0 +2006-07-20 20:00:00,1.2629,1.2656,1.2628,1.2638,448.0 +2006-07-20 21:00:00,1.2639,1.2642,1.2627,1.2634,399.0 +2006-07-20 22:00:00,1.2633,1.2641,1.2628,1.2629,426.0 +2006-07-20 23:00:00,1.2629,1.2633,1.2619,1.2628,410.0 +2006-07-21 00:00:00,1.2629,1.264,1.2626,1.2632,313.0 +2006-07-21 01:00:00,1.2633,1.2638,1.2627,1.2635,312.0 +2006-07-21 02:00:00,1.2633,1.2641,1.263,1.2637,312.0 +2006-07-21 03:00:00,1.2639,1.265,1.2632,1.2644,343.0 +2006-07-21 04:00:00,1.2643,1.2652,1.2642,1.2645,328.0 +2006-07-21 05:00:00,1.2647,1.2651,1.264,1.2647,335.0 +2006-07-21 06:00:00,1.2647,1.2652,1.264,1.2647,330.0 +2006-07-21 07:00:00,1.2646,1.2652,1.2635,1.2639,338.0 +2006-07-21 08:00:00,1.2637,1.2656,1.2627,1.2644,416.0 +2006-07-21 09:00:00,1.2645,1.2672,1.2638,1.2662,487.0 +2006-07-21 10:00:00,1.2662,1.2683,1.2659,1.2673,450.0 +2006-07-21 11:00:00,1.2671,1.2675,1.2656,1.2664,446.0 +2006-07-21 12:00:00,1.2664,1.2686,1.2658,1.2675,509.0 +2006-07-21 13:00:00,1.2676,1.2683,1.2663,1.2674,464.0 +2006-07-21 14:00:00,1.2674,1.2692,1.2672,1.2684,474.0 +2006-07-21 15:00:00,1.2684,1.2691,1.2664,1.2671,484.0 +2006-07-21 16:00:00,1.2672,1.2691,1.2669,1.2689,441.0 +2006-07-21 17:00:00,1.2687,1.2692,1.2673,1.2686,443.0 +2006-07-21 18:00:00,1.2686,1.2689,1.2678,1.2682,371.0 +2006-07-21 19:00:00,1.2682,1.2692,1.268,1.2686,351.0 +2006-07-21 20:00:00,1.2686,1.2697,1.2681,1.2689,426.0 +2006-07-21 21:00:00,1.2688,1.2698,1.2685,1.2694,519.0 +2006-07-21 22:00:00,1.2695,1.2699,1.2687,1.2694,498.0 +2006-07-21 23:00:00,1.2694,1.2708,1.2687,1.27,217.0 +2006-07-24 01:00:00,1.2705,1.2708,1.2693,1.2698,396.0 +2006-07-24 02:00:00,1.2699,1.27,1.2658,1.2661,456.0 +2006-07-24 03:00:00,1.2661,1.2667,1.264,1.265,397.0 +2006-07-24 04:00:00,1.265,1.2663,1.2648,1.2657,386.0 +2006-07-24 05:00:00,1.2657,1.2662,1.2652,1.2655,328.0 +2006-07-24 06:00:00,1.2655,1.2666,1.2642,1.2657,346.0 +2006-07-24 07:00:00,1.2656,1.266,1.2627,1.264,391.0 +2006-07-24 08:00:00,1.2641,1.2652,1.2631,1.2633,401.0 +2006-07-24 09:00:00,1.2634,1.264,1.2615,1.2621,403.0 +2006-07-24 10:00:00,1.2622,1.263,1.261,1.2623,405.0 +2006-07-24 11:00:00,1.2624,1.2639,1.2617,1.2628,408.0 +2006-07-24 12:00:00,1.2629,1.2631,1.2612,1.2618,365.0 +2006-07-24 13:00:00,1.2617,1.2633,1.2616,1.2627,417.0 +2006-07-24 14:00:00,1.2626,1.2644,1.2624,1.2637,380.0 +2006-07-24 15:00:00,1.2636,1.2649,1.2625,1.264,434.0 +2006-07-24 16:00:00,1.264,1.2645,1.2622,1.2625,401.0 +2006-07-24 17:00:00,1.2625,1.2635,1.2616,1.2629,409.0 +2006-07-24 18:00:00,1.2629,1.2638,1.2626,1.263,345.0 +2006-07-24 19:00:00,1.263,1.2637,1.2619,1.2626,372.0 +2006-07-24 20:00:00,1.2626,1.2632,1.2616,1.2628,338.0 +2006-07-24 21:00:00,1.263,1.2636,1.2624,1.2629,364.0 +2006-07-24 22:00:00,1.2627,1.2637,1.2623,1.2634,388.0 +2006-07-24 23:00:00,1.2634,1.2645,1.2626,1.2634,378.0 +2006-07-25 00:00:00,1.2633,1.264,1.262,1.2622,358.0 +2006-07-25 01:00:00,1.2621,1.2627,1.2619,1.2625,309.0 +2006-07-25 02:00:00,1.2623,1.2632,1.2604,1.2612,382.0 +2006-07-25 03:00:00,1.261,1.2625,1.2608,1.2623,377.0 +2006-07-25 04:00:00,1.2622,1.2634,1.2613,1.2618,432.0 +2006-07-25 05:00:00,1.2615,1.263,1.2615,1.2621,362.0 +2006-07-25 06:00:00,1.2621,1.2644,1.262,1.2637,393.0 +2006-07-25 07:00:00,1.2637,1.2662,1.2634,1.2658,393.0 +2006-07-25 08:00:00,1.2657,1.2677,1.2652,1.2658,404.0 +2006-07-25 09:00:00,1.2658,1.2661,1.2639,1.2647,445.0 +2006-07-25 10:00:00,1.2646,1.2656,1.2629,1.2637,438.0 +2006-07-25 11:00:00,1.2639,1.2649,1.2634,1.2643,353.0 +2006-07-25 12:00:00,1.2644,1.2655,1.2638,1.2644,418.0 +2006-07-25 13:00:00,1.2645,1.2655,1.2639,1.2641,444.0 +2006-07-25 14:00:00,1.2641,1.2652,1.2632,1.2645,422.0 +2006-07-25 15:00:00,1.2644,1.2665,1.2635,1.2662,431.0 +2006-07-25 16:00:00,1.2663,1.2668,1.2613,1.2623,545.0 +2006-07-25 17:00:00,1.2625,1.263,1.257,1.2577,488.0 +2006-07-25 18:00:00,1.2579,1.2579,1.2562,1.2576,356.0 +2006-07-25 19:00:00,1.2576,1.2583,1.2568,1.2571,342.0 +2006-07-25 20:00:00,1.2571,1.2585,1.2569,1.2581,384.0 +2006-07-25 21:00:00,1.2582,1.2588,1.2574,1.2578,394.0 +2006-07-25 22:00:00,1.2579,1.2586,1.2575,1.2578,405.0 +2006-07-25 23:00:00,1.2578,1.2587,1.2573,1.2581,412.0 +2006-07-26 00:00:00,1.2583,1.2586,1.2574,1.2582,384.0 +2006-07-26 01:00:00,1.2582,1.2588,1.2574,1.2579,400.0 +2006-07-26 02:00:00,1.258,1.2588,1.257,1.2574,413.0 +2006-07-26 03:00:00,1.2572,1.2585,1.2568,1.2577,406.0 +2006-07-26 04:00:00,1.2576,1.2584,1.2571,1.2579,361.0 +2006-07-26 05:00:00,1.2579,1.2585,1.2572,1.2581,370.0 +2006-07-26 06:00:00,1.258,1.2587,1.2568,1.2579,375.0 +2006-07-26 07:00:00,1.2579,1.2591,1.2571,1.2573,396.0 +2006-07-26 08:00:00,1.2573,1.2585,1.2559,1.2581,436.0 +2006-07-26 09:00:00,1.2579,1.2592,1.2569,1.257,432.0 +2006-07-26 10:00:00,1.2572,1.2594,1.2569,1.2586,448.0 +2006-07-26 11:00:00,1.2587,1.26,1.2584,1.2588,414.0 +2006-07-26 12:00:00,1.2588,1.2603,1.2583,1.2593,446.0 +2006-07-26 13:00:00,1.2595,1.26,1.258,1.2586,407.0 +2006-07-26 14:00:00,1.2586,1.2604,1.2582,1.2597,398.0 +2006-07-26 15:00:00,1.2596,1.2607,1.2589,1.26,418.0 +2006-07-26 16:00:00,1.26,1.2625,1.2593,1.2616,469.0 +2006-07-26 17:00:00,1.2618,1.2629,1.261,1.2628,463.0 +2006-07-26 18:00:00,1.2628,1.2661,1.2624,1.2658,437.0 +2006-07-26 19:00:00,1.2656,1.2668,1.2649,1.266,383.0 +2006-07-26 20:00:00,1.266,1.2707,1.2658,1.2699,465.0 +2006-07-26 21:00:00,1.2698,1.2709,1.2692,1.2703,406.0 +2006-07-26 22:00:00,1.2704,1.2719,1.2701,1.2716,396.0 +2006-07-26 23:00:00,1.2717,1.2727,1.2709,1.2713,382.0 +2006-07-27 00:00:00,1.2715,1.2722,1.2708,1.271,279.0 +2006-07-27 01:00:00,1.271,1.2722,1.2707,1.2709,318.0 +2006-07-27 02:00:00,1.2709,1.2723,1.2706,1.2717,378.0 +2006-07-27 03:00:00,1.2716,1.2725,1.2711,1.2717,330.0 +2006-07-27 04:00:00,1.2717,1.2724,1.2707,1.2716,332.0 +2006-07-27 05:00:00,1.2716,1.2725,1.2712,1.2717,335.0 +2006-07-27 06:00:00,1.2718,1.2732,1.2716,1.2727,332.0 +2006-07-27 07:00:00,1.2725,1.274,1.272,1.2737,353.0 +2006-07-27 08:00:00,1.2738,1.2741,1.2719,1.2725,478.0 +2006-07-27 09:00:00,1.2726,1.2748,1.2726,1.2733,516.0 +2006-07-27 10:00:00,1.2734,1.274,1.2726,1.2728,434.0 +2006-07-27 11:00:00,1.2728,1.2741,1.2723,1.2735,419.0 +2006-07-27 12:00:00,1.2733,1.2752,1.273,1.2745,423.0 +2006-07-27 13:00:00,1.2745,1.2754,1.2734,1.2742,423.0 +2006-07-27 14:00:00,1.2742,1.2746,1.2707,1.2736,513.0 +2006-07-27 15:00:00,1.2735,1.2775,1.2733,1.2749,536.0 +2006-07-27 16:00:00,1.2748,1.2764,1.2726,1.2733,502.0 +2006-07-27 17:00:00,1.2733,1.274,1.2715,1.2731,414.0 +2006-07-27 18:00:00,1.2731,1.2742,1.2716,1.2722,355.0 +2006-07-27 19:00:00,1.2723,1.2725,1.2709,1.2712,373.0 +2006-07-27 20:00:00,1.2711,1.2713,1.268,1.269,435.0 +2006-07-27 21:00:00,1.269,1.2702,1.2689,1.2695,373.0 +2006-07-27 22:00:00,1.2696,1.2705,1.2686,1.2699,349.0 +2006-07-27 23:00:00,1.2698,1.2706,1.2691,1.2698,409.0 +2006-07-28 00:00:00,1.2698,1.2704,1.2691,1.2696,328.0 +2006-07-28 01:00:00,1.2696,1.27,1.2681,1.2687,359.0 +2006-07-28 02:00:00,1.2687,1.2697,1.2681,1.2684,357.0 +2006-07-28 03:00:00,1.2682,1.2691,1.2677,1.2681,425.0 +2006-07-28 04:00:00,1.2683,1.2691,1.2676,1.2683,360.0 +2006-07-28 05:00:00,1.2681,1.2695,1.2675,1.2691,342.0 +2006-07-28 06:00:00,1.2692,1.2696,1.2677,1.2686,353.0 +2006-07-28 07:00:00,1.2686,1.27,1.2679,1.2697,409.0 +2006-07-28 08:00:00,1.2696,1.2701,1.2686,1.2692,420.0 +2006-07-28 09:00:00,1.2692,1.2703,1.2687,1.2693,415.0 +2006-07-28 10:00:00,1.2694,1.2697,1.2678,1.2688,432.0 +2006-07-28 11:00:00,1.2688,1.2699,1.268,1.2699,420.0 +2006-07-28 12:00:00,1.2696,1.2701,1.2674,1.2676,399.0 +2006-07-28 13:00:00,1.2676,1.268,1.2659,1.2662,442.0 +2006-07-28 14:00:00,1.2663,1.2743,1.2659,1.2728,614.0 +2006-07-28 15:00:00,1.2726,1.2755,1.2719,1.2738,571.0 +2006-07-28 16:00:00,1.2739,1.2769,1.2734,1.2766,521.0 +2006-07-28 17:00:00,1.2765,1.2771,1.2743,1.2748,465.0 +2006-07-28 18:00:00,1.2749,1.2761,1.2737,1.2749,337.0 +2006-07-28 19:00:00,1.2748,1.2759,1.2743,1.2755,343.0 +2006-07-28 20:00:00,1.2754,1.2763,1.2748,1.2751,310.0 +2006-07-28 21:00:00,1.2751,1.2757,1.2743,1.275,323.0 +2006-07-28 22:00:00,1.275,1.2765,1.2748,1.2762,290.0 +2006-07-28 23:00:00,1.2762,1.2774,1.2759,1.2762,94.0 +2006-07-31 01:00:00,1.2762,1.2774,1.2758,1.277,336.0 +2006-07-31 02:00:00,1.2771,1.2774,1.2752,1.2757,346.0 +2006-07-31 03:00:00,1.2755,1.2764,1.2746,1.2747,319.0 +2006-07-31 04:00:00,1.2748,1.276,1.2746,1.2754,335.0 +2006-07-31 05:00:00,1.2752,1.2771,1.2751,1.2769,299.0 +2006-07-31 06:00:00,1.2769,1.2774,1.2762,1.2765,307.0 +2006-07-31 07:00:00,1.2764,1.2769,1.2752,1.2757,339.0 +2006-07-31 08:00:00,1.2758,1.2766,1.2747,1.2759,445.0 +2006-07-31 09:00:00,1.2759,1.2766,1.2739,1.2752,398.0 +2006-07-31 10:00:00,1.2752,1.2759,1.2746,1.2755,438.0 +2006-07-31 11:00:00,1.2754,1.2763,1.2748,1.2756,415.0 +2006-07-31 12:00:00,1.2758,1.2764,1.2746,1.2753,415.0 +2006-07-31 13:00:00,1.2753,1.278,1.2748,1.2766,424.0 +2006-07-31 14:00:00,1.2767,1.2778,1.2755,1.2772,511.0 +2006-07-31 15:00:00,1.2773,1.2786,1.2763,1.2767,503.0 +2006-07-31 16:00:00,1.2768,1.2773,1.2752,1.2765,521.0 +2006-07-31 17:00:00,1.2765,1.2768,1.2744,1.2764,442.0 +2006-07-31 18:00:00,1.2764,1.2772,1.2755,1.2765,376.0 +2006-07-31 19:00:00,1.2765,1.2783,1.2759,1.2773,406.0 +2006-07-31 20:00:00,1.2773,1.2777,1.2761,1.2772,359.0 +2006-07-31 21:00:00,1.2775,1.2778,1.2762,1.2774,354.0 +2006-07-31 22:00:00,1.2774,1.2778,1.2765,1.2767,381.0 +2006-07-31 23:00:00,1.2768,1.2774,1.2761,1.2767,316.0 +2006-08-01 00:00:00,1.2769,1.2775,1.2763,1.2772,294.0 +2006-08-01 01:00:00,1.2772,1.2778,1.2763,1.2766,320.0 +2006-08-01 02:00:00,1.2766,1.2773,1.275,1.2755,341.0 +2006-08-01 03:00:00,1.2754,1.2765,1.274,1.2741,322.0 +2006-08-01 04:00:00,1.274,1.2759,1.2736,1.2752,334.0 +2006-08-01 05:00:00,1.2752,1.2756,1.2742,1.2747,310.0 +2006-08-01 06:00:00,1.2747,1.2754,1.2731,1.2734,334.0 +2006-08-01 07:00:00,1.2734,1.2742,1.2722,1.2734,432.0 +2006-08-01 08:00:00,1.2734,1.274,1.272,1.2731,409.0 +2006-08-01 09:00:00,1.2731,1.2743,1.2729,1.2736,371.0 +2006-08-01 10:00:00,1.2738,1.2752,1.2733,1.2741,416.0 +2006-08-01 11:00:00,1.2739,1.2749,1.2737,1.2744,402.0 +2006-08-01 12:00:00,1.2745,1.2768,1.2741,1.2767,399.0 +2006-08-01 13:00:00,1.2765,1.2775,1.2759,1.2767,440.0 +2006-08-01 14:00:00,1.2766,1.2782,1.2733,1.2739,591.0 +2006-08-01 15:00:00,1.2738,1.2767,1.2733,1.2759,512.0 +2006-08-01 16:00:00,1.2757,1.2763,1.2723,1.2738,588.0 +2006-08-01 17:00:00,1.274,1.2779,1.2738,1.2779,433.0 +2006-08-01 18:00:00,1.2776,1.2821,1.2774,1.2817,502.0 +2006-08-01 19:00:00,1.2816,1.2823,1.2804,1.2807,387.0 +2006-08-01 20:00:00,1.2807,1.282,1.2805,1.2817,349.0 +2006-08-01 21:00:00,1.2816,1.2827,1.2813,1.2823,355.0 +2006-08-01 22:00:00,1.2823,1.2833,1.2821,1.2829,344.0 +2006-08-01 23:00:00,1.2828,1.2831,1.282,1.2822,337.0 +2006-08-02 00:00:00,1.2826,1.2827,1.2814,1.2818,328.0 +2006-08-02 01:00:00,1.2817,1.283,1.2814,1.2824,341.0 +2006-08-02 02:00:00,1.2824,1.2832,1.2818,1.2825,368.0 +2006-08-02 03:00:00,1.2826,1.2829,1.2815,1.2823,334.0 +2006-08-02 04:00:00,1.2823,1.2835,1.2815,1.2829,367.0 +2006-08-02 05:00:00,1.2829,1.2838,1.2825,1.2827,381.0 +2006-08-02 06:00:00,1.2827,1.2833,1.2817,1.2821,361.0 +2006-08-02 07:00:00,1.2823,1.2831,1.2817,1.2818,419.0 +2006-08-02 08:00:00,1.2819,1.2828,1.2811,1.282,476.0 +2006-08-02 09:00:00,1.2821,1.2827,1.2805,1.2809,454.0 +2006-08-02 10:00:00,1.281,1.2814,1.2796,1.2804,447.0 +2006-08-02 11:00:00,1.2802,1.281,1.2792,1.2805,467.0 +2006-08-02 12:00:00,1.2806,1.2811,1.2796,1.28,391.0 +2006-08-02 13:00:00,1.2802,1.2806,1.2791,1.2797,399.0 +2006-08-02 14:00:00,1.2797,1.2813,1.2787,1.2802,428.0 +2006-08-02 15:00:00,1.2804,1.2821,1.2795,1.2805,477.0 +2006-08-02 16:00:00,1.2803,1.2822,1.28,1.2808,472.0 +2006-08-02 17:00:00,1.2809,1.2814,1.2783,1.2799,465.0 +2006-08-02 18:00:00,1.2797,1.2801,1.2775,1.2795,374.0 +2006-08-02 19:00:00,1.2796,1.2804,1.2792,1.2801,335.0 +2006-08-02 20:00:00,1.28,1.2805,1.2794,1.2803,346.0 +2006-08-02 21:00:00,1.2804,1.2807,1.2776,1.2786,362.0 +2006-08-02 22:00:00,1.2787,1.2791,1.2778,1.2787,368.0 +2006-08-02 23:00:00,1.2787,1.2793,1.2783,1.279,321.0 +2006-08-03 00:00:00,1.2789,1.2798,1.2787,1.279,330.0 +2006-08-03 01:00:00,1.2792,1.2798,1.2788,1.279,358.0 +2006-08-03 02:00:00,1.2793,1.2798,1.2754,1.2756,421.0 +2006-08-03 03:00:00,1.2756,1.2762,1.2741,1.2759,382.0 +2006-08-03 04:00:00,1.2758,1.2768,1.2751,1.2754,323.0 +2006-08-03 05:00:00,1.2754,1.276,1.2746,1.2753,365.0 +2006-08-03 06:00:00,1.2752,1.2763,1.2747,1.2757,321.0 +2006-08-03 07:00:00,1.2757,1.2762,1.2748,1.2757,356.0 +2006-08-03 08:00:00,1.2758,1.2769,1.2751,1.2767,402.0 +2006-08-03 09:00:00,1.2767,1.2776,1.276,1.2764,389.0 +2006-08-03 10:00:00,1.2765,1.2772,1.276,1.2765,370.0 +2006-08-03 11:00:00,1.2764,1.2769,1.275,1.2755,405.0 +2006-08-03 12:00:00,1.2754,1.2764,1.275,1.2754,407.0 +2006-08-03 13:00:00,1.2754,1.2785,1.2752,1.2781,508.0 +2006-08-03 14:00:00,1.2781,1.2836,1.2776,1.2818,555.0 +2006-08-03 15:00:00,1.2818,1.283,1.28,1.2815,514.0 +2006-08-03 16:00:00,1.2815,1.2827,1.2785,1.2793,474.0 +2006-08-03 17:00:00,1.2791,1.2798,1.2763,1.2776,514.0 +2006-08-03 18:00:00,1.2777,1.2803,1.2775,1.2801,376.0 +2006-08-03 19:00:00,1.28,1.2812,1.2796,1.2809,384.0 +2006-08-03 20:00:00,1.2809,1.2819,1.2806,1.2809,382.0 +2006-08-03 21:00:00,1.281,1.2816,1.2803,1.2808,345.0 +2006-08-03 22:00:00,1.2806,1.2813,1.28,1.2803,331.0 +2006-08-03 23:00:00,1.2802,1.2809,1.2797,1.2803,362.0 +2006-08-04 00:00:00,1.2804,1.2809,1.2793,1.2796,340.0 +2006-08-04 01:00:00,1.2796,1.2802,1.2785,1.2799,361.0 +2006-08-04 02:00:00,1.2799,1.2809,1.2794,1.2801,366.0 +2006-08-04 03:00:00,1.2802,1.2813,1.2798,1.2808,332.0 +2006-08-04 04:00:00,1.2809,1.2815,1.2792,1.2797,375.0 +2006-08-04 05:00:00,1.2796,1.2803,1.2793,1.2797,364.0 +2006-08-04 06:00:00,1.2799,1.2805,1.2794,1.2796,400.0 +2006-08-04 07:00:00,1.2796,1.2809,1.2793,1.2807,399.0 +2006-08-04 08:00:00,1.2807,1.2808,1.2789,1.2796,405.0 +2006-08-04 09:00:00,1.2796,1.2799,1.2784,1.279,408.0 +2006-08-04 10:00:00,1.2789,1.2798,1.278,1.2785,430.0 +2006-08-04 11:00:00,1.2784,1.279,1.2776,1.2786,413.0 +2006-08-04 12:00:00,1.2785,1.2796,1.2777,1.2788,425.0 +2006-08-04 13:00:00,1.2788,1.2801,1.2779,1.2795,489.0 +2006-08-04 14:00:00,1.2795,1.2888,1.2788,1.2883,703.0 +2006-08-04 15:00:00,1.2881,1.2911,1.2865,1.2906,568.0 +2006-08-04 16:00:00,1.2906,1.2912,1.2892,1.2902,494.0 +2006-08-04 17:00:00,1.2902,1.2905,1.2876,1.2893,463.0 +2006-08-04 18:00:00,1.2892,1.2901,1.2889,1.2893,370.0 +2006-08-04 19:00:00,1.2893,1.2899,1.2883,1.2885,367.0 +2006-08-04 20:00:00,1.2885,1.2897,1.2878,1.2879,312.0 +2006-08-04 21:00:00,1.2879,1.2887,1.2873,1.2876,350.0 +2006-08-04 22:00:00,1.2877,1.2882,1.2871,1.2874,251.0 +2006-08-04 23:00:00,1.2874,1.2878,1.2867,1.2874,172.0 +2006-08-07 01:00:00,1.2883,1.2895,1.2881,1.2887,311.0 +2006-08-07 02:00:00,1.2888,1.289,1.2875,1.2885,346.0 +2006-08-07 03:00:00,1.2885,1.2889,1.2877,1.2885,337.0 +2006-08-07 04:00:00,1.2885,1.2893,1.2876,1.288,376.0 +2006-08-07 05:00:00,1.2879,1.2887,1.2874,1.288,368.0 +2006-08-07 06:00:00,1.2879,1.2885,1.2872,1.2882,368.0 +2006-08-07 07:00:00,1.2882,1.2887,1.2875,1.2881,357.0 +2006-08-07 08:00:00,1.288,1.289,1.2867,1.2869,487.0 +2006-08-07 09:00:00,1.2869,1.2883,1.2856,1.2879,474.0 +2006-08-07 10:00:00,1.2878,1.2884,1.2864,1.2874,463.0 +2006-08-07 11:00:00,1.2874,1.2879,1.2851,1.2855,490.0 +2006-08-07 12:00:00,1.2854,1.2875,1.2852,1.2868,437.0 +2006-08-07 13:00:00,1.287,1.2871,1.2851,1.2856,450.0 +2006-08-07 14:00:00,1.2857,1.2874,1.2846,1.287,437.0 +2006-08-07 15:00:00,1.287,1.2885,1.2858,1.2871,492.0 +2006-08-07 16:00:00,1.2872,1.2875,1.2854,1.2857,485.0 +2006-08-07 17:00:00,1.2857,1.287,1.2855,1.2867,350.0 +2006-08-07 18:00:00,1.2867,1.2869,1.285,1.2853,364.0 +2006-08-07 19:00:00,1.2852,1.2857,1.2834,1.2837,385.0 +2006-08-07 20:00:00,1.2838,1.2848,1.2829,1.2843,337.0 +2006-08-07 21:00:00,1.2843,1.2856,1.2837,1.284,323.0 +2006-08-07 22:00:00,1.284,1.2849,1.2835,1.2841,327.0 +2006-08-07 23:00:00,1.2841,1.2848,1.2814,1.2818,324.0 +2006-08-08 00:00:00,1.2818,1.2823,1.2806,1.2817,348.0 +2006-08-08 01:00:00,1.2818,1.2825,1.2809,1.2822,325.0 +2006-08-08 02:00:00,1.2822,1.283,1.2816,1.2826,414.0 +2006-08-08 03:00:00,1.2826,1.2832,1.2817,1.2821,353.0 +2006-08-08 04:00:00,1.2823,1.2827,1.2815,1.2819,445.0 +2006-08-08 05:00:00,1.2817,1.2828,1.281,1.2823,394.0 +2006-08-08 06:00:00,1.2824,1.2828,1.2815,1.2822,366.0 +2006-08-08 07:00:00,1.2822,1.283,1.2818,1.2821,367.0 +2006-08-08 08:00:00,1.2821,1.2834,1.2814,1.2828,424.0 +2006-08-08 09:00:00,1.2828,1.2849,1.2827,1.2838,444.0 +2006-08-08 10:00:00,1.2838,1.2852,1.2836,1.2844,393.0 +2006-08-08 11:00:00,1.2844,1.2848,1.2836,1.2844,383.0 +2006-08-08 12:00:00,1.2844,1.2857,1.284,1.2845,404.0 +2006-08-08 13:00:00,1.2848,1.2852,1.2838,1.2843,386.0 +2006-08-08 14:00:00,1.2842,1.2848,1.2825,1.2841,469.0 +2006-08-08 15:00:00,1.2837,1.2845,1.2828,1.2842,433.0 +2006-08-08 16:00:00,1.2841,1.285,1.2836,1.2838,369.0 +2006-08-08 17:00:00,1.2838,1.2844,1.2826,1.2838,364.0 +2006-08-08 18:00:00,1.2839,1.2845,1.2829,1.2837,413.0 +2006-08-08 19:00:00,1.2837,1.2841,1.283,1.2835,327.0 +2006-08-08 20:00:00,1.2833,1.2894,1.281,1.2856,817.0 +2006-08-08 21:00:00,1.2855,1.2866,1.2829,1.2846,523.0 +2006-08-08 22:00:00,1.2845,1.2854,1.2829,1.2835,386.0 +2006-08-08 23:00:00,1.2835,1.2845,1.2817,1.2822,399.0 +2006-08-09 00:00:00,1.2823,1.2828,1.2767,1.2774,423.0 +2006-08-09 01:00:00,1.2773,1.2798,1.2764,1.279,407.0 +2006-08-09 02:00:00,1.2789,1.2794,1.2769,1.278,417.0 +2006-08-09 03:00:00,1.2782,1.2783,1.2771,1.2781,337.0 +2006-08-09 04:00:00,1.278,1.279,1.2776,1.2786,337.0 +2006-08-09 05:00:00,1.2786,1.2799,1.2782,1.2795,354.0 +2006-08-09 06:00:00,1.2796,1.2805,1.2788,1.2796,347.0 +2006-08-09 07:00:00,1.2796,1.2816,1.2788,1.2811,454.0 +2006-08-09 08:00:00,1.2811,1.2836,1.2808,1.283,496.0 +2006-08-09 09:00:00,1.283,1.2855,1.2827,1.2845,460.0 +2006-08-09 10:00:00,1.2844,1.2877,1.2842,1.2867,455.0 +2006-08-09 11:00:00,1.2866,1.2879,1.2858,1.2877,449.0 +2006-08-09 12:00:00,1.2877,1.2905,1.2866,1.2897,490.0 +2006-08-09 13:00:00,1.2896,1.29,1.2878,1.2883,429.0 +2006-08-09 14:00:00,1.2881,1.2893,1.2875,1.2885,401.0 +2006-08-09 15:00:00,1.2885,1.2886,1.2868,1.2876,410.0 +2006-08-09 16:00:00,1.2874,1.2896,1.2872,1.2884,425.0 +2006-08-09 17:00:00,1.2882,1.2892,1.2876,1.2889,396.0 +2006-08-09 18:00:00,1.2887,1.2897,1.2881,1.2887,335.0 +2006-08-09 19:00:00,1.2887,1.289,1.2873,1.2877,369.0 +2006-08-09 20:00:00,1.2877,1.2883,1.2858,1.286,411.0 +2006-08-09 21:00:00,1.2859,1.2871,1.2857,1.2862,353.0 +2006-08-09 22:00:00,1.2863,1.2867,1.2852,1.2863,366.0 +2006-08-09 23:00:00,1.2863,1.2872,1.2858,1.2864,337.0 +2006-08-10 00:00:00,1.2863,1.288,1.2857,1.2873,377.0 +2006-08-10 01:00:00,1.2873,1.2882,1.2863,1.2872,348.0 +2006-08-10 02:00:00,1.2872,1.2874,1.2859,1.2865,337.0 +2006-08-10 03:00:00,1.2864,1.2888,1.2863,1.2881,377.0 +2006-08-10 04:00:00,1.288,1.2888,1.2876,1.2879,331.0 +2006-08-10 05:00:00,1.2879,1.2887,1.2874,1.2882,344.0 +2006-08-10 06:00:00,1.2882,1.2886,1.2872,1.2875,362.0 +2006-08-10 07:00:00,1.2876,1.2883,1.2871,1.2877,380.0 +2006-08-10 08:00:00,1.2874,1.2905,1.2873,1.2897,499.0 +2006-08-10 09:00:00,1.2896,1.2915,1.285,1.2854,600.0 +2006-08-10 10:00:00,1.2854,1.2868,1.2839,1.2864,481.0 +2006-08-10 11:00:00,1.2865,1.2875,1.2858,1.2864,445.0 +2006-08-10 12:00:00,1.2865,1.2867,1.2849,1.2854,411.0 +2006-08-10 13:00:00,1.2852,1.287,1.2848,1.286,490.0 +2006-08-10 14:00:00,1.2861,1.287,1.282,1.2839,532.0 +2006-08-10 15:00:00,1.2838,1.2843,1.2818,1.2829,459.0 +2006-08-10 16:00:00,1.283,1.2831,1.2756,1.2773,644.0 +2006-08-10 17:00:00,1.2773,1.2784,1.2746,1.2763,562.0 +2006-08-10 18:00:00,1.2764,1.2784,1.2761,1.2772,406.0 +2006-08-10 19:00:00,1.2772,1.2791,1.2767,1.2779,378.0 +2006-08-10 20:00:00,1.2778,1.2798,1.2774,1.2797,361.0 +2006-08-10 21:00:00,1.2798,1.2803,1.2786,1.2792,370.0 +2006-08-10 22:00:00,1.2793,1.2799,1.2788,1.2794,316.0 +2006-08-10 23:00:00,1.2795,1.28,1.2788,1.2793,380.0 +2006-08-11 00:00:00,1.2795,1.28,1.2789,1.2793,384.0 +2006-08-11 01:00:00,1.2793,1.2802,1.2786,1.2793,353.0 +2006-08-11 02:00:00,1.2792,1.2796,1.2782,1.2783,382.0 +2006-08-11 03:00:00,1.2783,1.2789,1.2768,1.2772,370.0 +2006-08-11 04:00:00,1.2774,1.2786,1.2764,1.2775,360.0 +2006-08-11 05:00:00,1.2773,1.2777,1.2764,1.277,336.0 +2006-08-11 06:00:00,1.277,1.2779,1.2764,1.2774,361.0 +2006-08-11 07:00:00,1.2778,1.2787,1.277,1.2775,417.0 +2006-08-11 08:00:00,1.2776,1.2783,1.2741,1.2773,498.0 +2006-08-11 09:00:00,1.2773,1.2795,1.2765,1.2783,494.0 +2006-08-11 10:00:00,1.2783,1.2796,1.2776,1.2787,483.0 +2006-08-11 11:00:00,1.2788,1.2796,1.2778,1.2783,471.0 +2006-08-11 12:00:00,1.2784,1.2787,1.2774,1.2777,413.0 +2006-08-11 13:00:00,1.2777,1.278,1.2761,1.2776,434.0 +2006-08-11 14:00:00,1.2777,1.2784,1.2715,1.273,563.0 +2006-08-11 15:00:00,1.2729,1.2764,1.2722,1.2749,531.0 +2006-08-11 16:00:00,1.2749,1.278,1.2744,1.2767,519.0 +2006-08-11 17:00:00,1.2765,1.2774,1.2756,1.2758,393.0 +2006-08-11 18:00:00,1.2759,1.276,1.273,1.2731,360.0 +2006-08-11 19:00:00,1.2732,1.274,1.2725,1.273,345.0 +2006-08-11 20:00:00,1.273,1.2733,1.2718,1.2725,368.0 +2006-08-11 21:00:00,1.2724,1.2734,1.272,1.273,336.0 +2006-08-11 22:00:00,1.2731,1.2736,1.2719,1.2723,276.0 +2006-08-11 23:00:00,1.2723,1.2727,1.2719,1.2721,139.0 +2006-08-14 01:00:00,1.273,1.2747,1.2726,1.2739,377.0 +2006-08-14 02:00:00,1.2737,1.2744,1.2727,1.2737,341.0 +2006-08-14 03:00:00,1.2737,1.2752,1.2737,1.2748,315.0 +2006-08-14 04:00:00,1.275,1.2754,1.2743,1.2746,301.0 +2006-08-14 05:00:00,1.2748,1.2754,1.2743,1.2745,324.0 +2006-08-14 06:00:00,1.2745,1.2761,1.2734,1.2755,345.0 +2006-08-14 07:00:00,1.2753,1.2757,1.2738,1.2746,321.0 +2006-08-14 08:00:00,1.2746,1.2764,1.2741,1.2759,437.0 +2006-08-14 09:00:00,1.2757,1.276,1.2712,1.2738,444.0 +2006-08-14 10:00:00,1.2736,1.275,1.2729,1.2737,431.0 +2006-08-14 11:00:00,1.2737,1.2746,1.2733,1.2737,369.0 +2006-08-14 12:00:00,1.2739,1.2745,1.2722,1.2728,379.0 +2006-08-14 13:00:00,1.2728,1.2731,1.2713,1.2718,389.0 +2006-08-14 14:00:00,1.2713,1.2735,1.2707,1.2733,433.0 +2006-08-14 15:00:00,1.2733,1.2749,1.2729,1.2734,448.0 +2006-08-14 16:00:00,1.2735,1.2761,1.2732,1.2747,438.0 +2006-08-14 17:00:00,1.2746,1.2751,1.2732,1.2737,420.0 +2006-08-14 18:00:00,1.2736,1.2738,1.2722,1.2737,379.0 +2006-08-14 19:00:00,1.2736,1.2742,1.2716,1.2717,338.0 +2006-08-14 20:00:00,1.2717,1.2734,1.2714,1.2717,357.0 +2006-08-14 21:00:00,1.2718,1.2727,1.2713,1.2723,354.0 +2006-08-14 22:00:00,1.2723,1.2729,1.2708,1.2712,356.0 +2006-08-14 23:00:00,1.271,1.2726,1.2709,1.2724,325.0 +2006-08-15 00:00:00,1.2722,1.2729,1.2714,1.272,360.0 +2006-08-15 01:00:00,1.2722,1.273,1.2716,1.2723,343.0 +2006-08-15 02:00:00,1.2723,1.2737,1.272,1.2724,379.0 +2006-08-15 03:00:00,1.2723,1.2733,1.2694,1.2717,400.0 +2006-08-15 04:00:00,1.2716,1.273,1.2714,1.2727,344.0 +2006-08-15 05:00:00,1.2728,1.2742,1.2723,1.2733,338.0 +2006-08-15 06:00:00,1.2732,1.2743,1.273,1.2737,310.0 +2006-08-15 07:00:00,1.2737,1.2754,1.2732,1.2745,367.0 +2006-08-15 08:00:00,1.2745,1.2749,1.2714,1.2718,410.0 +2006-08-15 09:00:00,1.2718,1.2742,1.2716,1.2737,394.0 +2006-08-15 10:00:00,1.2736,1.274,1.2719,1.2723,383.0 +2006-08-15 11:00:00,1.2723,1.2728,1.271,1.2719,418.0 +2006-08-15 12:00:00,1.2717,1.2727,1.2713,1.2722,357.0 +2006-08-15 13:00:00,1.2721,1.2734,1.2718,1.2724,418.0 +2006-08-15 14:00:00,1.2724,1.2779,1.2719,1.2775,572.0 +2006-08-15 15:00:00,1.2774,1.2807,1.2768,1.28,559.0 +2006-08-15 16:00:00,1.2801,1.2803,1.2782,1.2786,499.0 +2006-08-15 17:00:00,1.2785,1.28,1.2777,1.2785,439.0 +2006-08-15 18:00:00,1.2787,1.2792,1.2775,1.2782,423.0 +2006-08-15 19:00:00,1.2783,1.2801,1.2782,1.2788,362.0 +2006-08-15 20:00:00,1.2788,1.2793,1.2782,1.2786,343.0 +2006-08-15 21:00:00,1.2786,1.2792,1.278,1.2784,348.0 +2006-08-15 22:00:00,1.2784,1.2792,1.2782,1.2788,346.0 +2006-08-15 23:00:00,1.2788,1.2792,1.2781,1.2786,298.0 +2006-08-16 00:00:00,1.2785,1.2795,1.2779,1.279,325.0 +2006-08-16 01:00:00,1.2791,1.2794,1.278,1.2786,352.0 +2006-08-16 02:00:00,1.2786,1.2794,1.2782,1.2787,333.0 +2006-08-16 03:00:00,1.2787,1.2793,1.2783,1.2787,307.0 +2006-08-16 04:00:00,1.2788,1.2793,1.2784,1.2787,354.0 +2006-08-16 05:00:00,1.2788,1.2796,1.2784,1.2788,357.0 +2006-08-16 06:00:00,1.2788,1.2793,1.2776,1.2788,415.0 +2006-08-16 07:00:00,1.2789,1.2795,1.2781,1.279,360.0 +2006-08-16 08:00:00,1.2791,1.2799,1.2781,1.2787,431.0 +2006-08-16 09:00:00,1.2789,1.2793,1.2781,1.2788,371.0 +2006-08-16 10:00:00,1.2789,1.2797,1.2782,1.2795,377.0 +2006-08-16 11:00:00,1.2794,1.28,1.2784,1.2787,402.0 +2006-08-16 12:00:00,1.2787,1.2793,1.2777,1.2781,352.0 +2006-08-16 13:00:00,1.2781,1.2791,1.2768,1.2783,421.0 +2006-08-16 14:00:00,1.2785,1.285,1.278,1.2841,566.0 +2006-08-16 15:00:00,1.284,1.2867,1.2837,1.2852,464.0 +2006-08-16 16:00:00,1.2853,1.2859,1.2842,1.2852,423.0 +2006-08-16 17:00:00,1.2854,1.2866,1.2846,1.2863,401.0 +2006-08-16 18:00:00,1.2864,1.2866,1.2851,1.2852,361.0 +2006-08-16 19:00:00,1.2855,1.2859,1.284,1.2847,348.0 +2006-08-16 20:00:00,1.2846,1.2858,1.2836,1.2843,362.0 +2006-08-16 21:00:00,1.2842,1.2844,1.2833,1.2843,387.0 +2006-08-16 22:00:00,1.2842,1.2849,1.2834,1.2841,393.0 +2006-08-16 23:00:00,1.2842,1.285,1.2836,1.2844,389.0 +2006-08-17 00:00:00,1.2843,1.2848,1.2836,1.2842,363.0 +2006-08-17 01:00:00,1.2842,1.2853,1.2838,1.285,372.0 +2006-08-17 02:00:00,1.285,1.286,1.2844,1.2858,377.0 +2006-08-17 03:00:00,1.2856,1.2863,1.2852,1.2857,330.0 +2006-08-17 04:00:00,1.2857,1.2861,1.285,1.2852,319.0 +2006-08-17 05:00:00,1.2853,1.2859,1.2849,1.2854,321.0 +2006-08-17 06:00:00,1.2853,1.2858,1.285,1.2853,304.0 +2006-08-17 07:00:00,1.2851,1.2856,1.2848,1.2854,322.0 +2006-08-17 08:00:00,1.2854,1.2863,1.2841,1.2851,407.0 +2006-08-17 09:00:00,1.285,1.2878,1.2847,1.2869,461.0 +2006-08-17 10:00:00,1.2869,1.2879,1.2856,1.2872,473.0 +2006-08-17 11:00:00,1.2874,1.2879,1.2853,1.2869,407.0 +2006-08-17 12:00:00,1.287,1.2878,1.2863,1.2868,398.0 +2006-08-17 13:00:00,1.2867,1.289,1.2866,1.2882,420.0 +2006-08-17 14:00:00,1.2884,1.289,1.286,1.2873,428.0 +2006-08-17 15:00:00,1.2873,1.2878,1.2861,1.2868,430.0 +2006-08-17 16:00:00,1.2869,1.2874,1.2855,1.2864,459.0 +2006-08-17 17:00:00,1.2864,1.2877,1.2857,1.2869,405.0 +2006-08-17 18:00:00,1.2869,1.2872,1.2842,1.2843,472.0 +2006-08-17 19:00:00,1.2843,1.2846,1.2816,1.2817,391.0 +2006-08-17 20:00:00,1.2817,1.2833,1.2813,1.2826,379.0 +2006-08-17 21:00:00,1.2826,1.2835,1.2824,1.2827,341.0 +2006-08-17 22:00:00,1.2827,1.2836,1.2824,1.2826,338.0 +2006-08-17 23:00:00,1.2825,1.2838,1.2819,1.2826,417.0 +2006-08-18 00:00:00,1.2827,1.2838,1.2822,1.2831,316.0 +2006-08-18 01:00:00,1.2832,1.2836,1.2818,1.2833,353.0 +2006-08-18 02:00:00,1.2831,1.2837,1.2822,1.2826,359.0 +2006-08-18 03:00:00,1.2828,1.2831,1.2819,1.2823,326.0 +2006-08-18 04:00:00,1.2826,1.2831,1.2822,1.2827,299.0 +2006-08-18 05:00:00,1.2827,1.2832,1.2823,1.2826,308.0 +2006-08-18 06:00:00,1.2826,1.2836,1.2824,1.283,293.0 +2006-08-18 07:00:00,1.2829,1.2841,1.2828,1.2836,350.0 +2006-08-18 08:00:00,1.2838,1.2844,1.2828,1.2835,349.0 +2006-08-18 09:00:00,1.2835,1.2848,1.2827,1.283,380.0 +2006-08-18 10:00:00,1.283,1.2845,1.2826,1.2835,409.0 +2006-08-18 11:00:00,1.2833,1.2844,1.282,1.2826,386.0 +2006-08-18 12:00:00,1.2826,1.2838,1.2819,1.2823,420.0 +2006-08-18 13:00:00,1.2823,1.2828,1.2791,1.28,505.0 +2006-08-18 14:00:00,1.28,1.2807,1.2781,1.2799,443.0 +2006-08-18 15:00:00,1.2801,1.2846,1.2798,1.2839,493.0 +2006-08-18 16:00:00,1.284,1.2842,1.2792,1.2816,556.0 +2006-08-18 17:00:00,1.2817,1.2824,1.2804,1.2814,421.0 +2006-08-18 18:00:00,1.2813,1.2816,1.28,1.2808,358.0 +2006-08-18 19:00:00,1.2809,1.2824,1.2802,1.2818,359.0 +2006-08-18 20:00:00,1.2819,1.2829,1.2812,1.2827,356.0 +2006-08-18 21:00:00,1.2826,1.2835,1.2819,1.2829,389.0 +2006-08-18 22:00:00,1.2829,1.2833,1.2824,1.2827,258.0 +2006-08-18 23:00:00,1.2826,1.2835,1.2823,1.2825,83.0 +2006-08-21 01:00:00,1.2838,1.2842,1.2831,1.2836,361.0 +2006-08-21 02:00:00,1.2836,1.2851,1.283,1.2849,387.0 +2006-08-21 03:00:00,1.2849,1.2882,1.2842,1.2876,418.0 +2006-08-21 04:00:00,1.2874,1.2887,1.2871,1.2875,377.0 +2006-08-21 05:00:00,1.2875,1.2883,1.2868,1.288,344.0 +2006-08-21 06:00:00,1.288,1.2885,1.2868,1.2871,405.0 +2006-08-21 07:00:00,1.2871,1.2878,1.2864,1.2873,377.0 +2006-08-21 08:00:00,1.2874,1.2892,1.2866,1.289,402.0 +2006-08-21 09:00:00,1.2887,1.2906,1.2883,1.2892,475.0 +2006-08-21 10:00:00,1.2893,1.2909,1.2887,1.2898,448.0 +2006-08-21 11:00:00,1.29,1.2903,1.2885,1.289,393.0 +2006-08-21 12:00:00,1.2891,1.2898,1.2887,1.2891,387.0 +2006-08-21 13:00:00,1.2892,1.2898,1.288,1.2889,401.0 +2006-08-21 14:00:00,1.2889,1.2926,1.2887,1.2901,479.0 +2006-08-21 15:00:00,1.2902,1.2924,1.2896,1.2921,393.0 +2006-08-21 16:00:00,1.2922,1.2942,1.2919,1.2922,450.0 +2006-08-21 17:00:00,1.2922,1.2927,1.2907,1.2913,400.0 +2006-08-21 18:00:00,1.2913,1.2918,1.2901,1.2907,371.0 +2006-08-21 19:00:00,1.2908,1.2911,1.2899,1.2907,355.0 +2006-08-21 20:00:00,1.2909,1.2909,1.2892,1.2902,362.0 +2006-08-21 21:00:00,1.29,1.2903,1.2889,1.2894,336.0 +2006-08-21 22:00:00,1.2893,1.2898,1.2888,1.2893,339.0 +2006-08-21 23:00:00,1.2892,1.2899,1.2881,1.2886,437.0 +2006-08-22 00:00:00,1.2888,1.2889,1.2856,1.2873,409.0 +2006-08-22 01:00:00,1.2872,1.288,1.2864,1.2867,340.0 +2006-08-22 02:00:00,1.2866,1.2879,1.2864,1.2869,363.0 +2006-08-22 03:00:00,1.2868,1.2874,1.2864,1.2865,311.0 +2006-08-22 04:00:00,1.2865,1.2878,1.2852,1.2864,431.0 +2006-08-22 05:00:00,1.2864,1.2879,1.2862,1.2873,300.0 +2006-08-22 06:00:00,1.2874,1.2878,1.2868,1.2869,335.0 +2006-08-22 07:00:00,1.287,1.2879,1.2865,1.2871,384.0 +2006-08-22 08:00:00,1.2871,1.2887,1.2866,1.2877,449.0 +2006-08-22 09:00:00,1.2876,1.288,1.2866,1.2872,406.0 +2006-08-22 10:00:00,1.2874,1.2876,1.2864,1.2871,384.0 +2006-08-22 11:00:00,1.287,1.2878,1.2838,1.2838,524.0 +2006-08-22 12:00:00,1.2839,1.2844,1.283,1.2841,385.0 +2006-08-22 13:00:00,1.2841,1.2851,1.2808,1.2813,450.0 +2006-08-22 14:00:00,1.2813,1.2821,1.2804,1.2812,452.0 +2006-08-22 15:00:00,1.2812,1.2818,1.2797,1.2805,455.0 +2006-08-22 16:00:00,1.2805,1.2821,1.2794,1.2817,526.0 +2006-08-22 17:00:00,1.2816,1.282,1.2798,1.2804,435.0 +2006-08-22 18:00:00,1.2803,1.2813,1.2797,1.2804,387.0 +2006-08-22 19:00:00,1.2806,1.2809,1.2784,1.2787,405.0 +2006-08-22 20:00:00,1.2788,1.2802,1.2782,1.28,417.0 +2006-08-22 21:00:00,1.2799,1.2807,1.2794,1.2802,341.0 +2006-08-22 22:00:00,1.2801,1.2808,1.2796,1.2802,357.0 +2006-08-22 23:00:00,1.2802,1.2813,1.2797,1.2808,340.0 +2006-08-23 00:00:00,1.2811,1.2816,1.28,1.2808,346.0 +2006-08-23 01:00:00,1.281,1.2816,1.2795,1.2799,356.0 +2006-08-23 02:00:00,1.2799,1.281,1.2794,1.2801,364.0 +2006-08-23 03:00:00,1.28,1.2805,1.2787,1.279,362.0 +2006-08-23 04:00:00,1.279,1.2799,1.2783,1.2794,367.0 +2006-08-23 05:00:00,1.2794,1.2801,1.279,1.2793,324.0 +2006-08-23 06:00:00,1.2793,1.2804,1.2787,1.279,361.0 +2006-08-23 07:00:00,1.279,1.2797,1.2785,1.2793,322.0 +2006-08-23 08:00:00,1.2792,1.2813,1.2787,1.2809,376.0 +2006-08-23 09:00:00,1.2808,1.2835,1.2805,1.2828,462.0 +2006-08-23 10:00:00,1.2826,1.2831,1.2814,1.2817,456.0 +2006-08-23 11:00:00,1.2818,1.2829,1.281,1.2816,389.0 +2006-08-23 12:00:00,1.2815,1.2827,1.2813,1.2816,387.0 +2006-08-23 13:00:00,1.2817,1.2829,1.2811,1.2819,402.0 +2006-08-23 14:00:00,1.282,1.2826,1.2804,1.2823,415.0 +2006-08-23 15:00:00,1.2822,1.2836,1.2815,1.2833,446.0 +2006-08-23 16:00:00,1.2831,1.2854,1.2788,1.2798,601.0 +2006-08-23 17:00:00,1.2798,1.2802,1.2774,1.2795,535.0 +2006-08-23 18:00:00,1.2795,1.2802,1.278,1.2782,398.0 +2006-08-23 19:00:00,1.2781,1.2795,1.278,1.2783,408.0 +2006-08-23 20:00:00,1.2782,1.2805,1.2781,1.2798,371.0 +2006-08-23 21:00:00,1.2795,1.2802,1.2787,1.2794,381.0 +2006-08-23 22:00:00,1.2792,1.28,1.2782,1.2785,361.0 +2006-08-23 23:00:00,1.2787,1.2795,1.2779,1.2787,391.0 +2006-08-24 00:00:00,1.2789,1.2792,1.2776,1.278,367.0 +2006-08-24 01:00:00,1.278,1.2788,1.2777,1.2782,330.0 +2006-08-24 02:00:00,1.2782,1.2788,1.2775,1.278,378.0 +2006-08-24 03:00:00,1.2778,1.2783,1.2756,1.2765,413.0 +2006-08-24 04:00:00,1.2766,1.2778,1.2758,1.2766,371.0 +2006-08-24 05:00:00,1.2767,1.2773,1.2763,1.2765,313.0 +2006-08-24 06:00:00,1.2767,1.2773,1.2763,1.2768,331.0 +2006-08-24 07:00:00,1.2768,1.2788,1.2767,1.2773,386.0 +2006-08-24 08:00:00,1.2774,1.2787,1.2766,1.2776,410.0 +2006-08-24 09:00:00,1.2776,1.2786,1.276,1.2762,412.0 +2006-08-24 10:00:00,1.2761,1.284,1.2761,1.2833,639.0 +2006-08-24 11:00:00,1.2832,1.2837,1.282,1.2824,430.0 +2006-08-24 12:00:00,1.2824,1.2835,1.2821,1.283,409.0 +2006-08-24 13:00:00,1.283,1.2839,1.2827,1.2838,385.0 +2006-08-24 14:00:00,1.2837,1.2841,1.2808,1.2825,472.0 +2006-08-24 15:00:00,1.2824,1.2835,1.2812,1.2823,442.0 +2006-08-24 16:00:00,1.2823,1.2834,1.2787,1.2795,524.0 +2006-08-24 17:00:00,1.2795,1.2798,1.2759,1.2761,439.0 +2006-08-24 18:00:00,1.2762,1.2777,1.2757,1.2768,451.0 +2006-08-24 19:00:00,1.2768,1.2773,1.276,1.2766,358.0 +2006-08-24 20:00:00,1.2766,1.2772,1.2761,1.2765,334.0 +2006-08-24 21:00:00,1.2766,1.2768,1.2756,1.2761,364.0 +2006-08-24 22:00:00,1.2759,1.277,1.2752,1.2764,402.0 +2006-08-24 23:00:00,1.2764,1.2772,1.2763,1.2765,305.0 +2006-08-25 00:00:00,1.2765,1.2768,1.2752,1.2761,329.0 +2006-08-25 01:00:00,1.2762,1.2774,1.2756,1.276,346.0 +2006-08-25 02:00:00,1.2762,1.2773,1.2746,1.2769,449.0 +2006-08-25 03:00:00,1.2768,1.2772,1.2763,1.2767,343.0 +2006-08-25 04:00:00,1.2768,1.2782,1.2762,1.2779,344.0 +2006-08-25 05:00:00,1.2779,1.2784,1.2772,1.2773,379.0 +2006-08-25 06:00:00,1.2774,1.2783,1.2771,1.2777,315.0 +2006-08-25 07:00:00,1.2776,1.2783,1.2759,1.2769,443.0 +2006-08-25 08:00:00,1.2768,1.2771,1.2746,1.2756,455.0 +2006-08-25 09:00:00,1.2755,1.2784,1.2752,1.277,453.0 +2006-08-25 10:00:00,1.2771,1.2781,1.2767,1.2768,426.0 +2006-08-25 11:00:00,1.2769,1.278,1.2765,1.2768,383.0 +2006-08-25 12:00:00,1.2769,1.2779,1.2765,1.2771,403.0 +2006-08-25 13:00:00,1.277,1.2776,1.2761,1.277,398.0 +2006-08-25 14:00:00,1.2769,1.2774,1.2751,1.2764,418.0 +2006-08-25 15:00:00,1.2764,1.2767,1.2755,1.2758,370.0 +2006-08-25 16:00:00,1.2758,1.2766,1.2723,1.2747,559.0 +2006-08-25 17:00:00,1.2749,1.2785,1.2745,1.2765,536.0 +2006-08-25 18:00:00,1.2767,1.2769,1.2754,1.2757,400.0 +2006-08-25 19:00:00,1.2758,1.2764,1.2752,1.2757,348.0 +2006-08-25 20:00:00,1.2757,1.2766,1.2754,1.276,415.0 +2006-08-25 21:00:00,1.2762,1.2766,1.2752,1.2756,374.0 +2006-08-25 22:00:00,1.2756,1.2762,1.2747,1.2754,310.0 +2006-08-25 23:00:00,1.2754,1.2761,1.2743,1.2754,189.0 +2006-08-28 01:00:00,1.2759,1.2766,1.2754,1.2763,335.0 +2006-08-28 02:00:00,1.2763,1.2777,1.2757,1.2772,337.0 +2006-08-28 03:00:00,1.2772,1.2782,1.2767,1.2775,314.0 +2006-08-28 04:00:00,1.2776,1.2782,1.2766,1.2778,326.0 +2006-08-28 05:00:00,1.2778,1.2806,1.2774,1.2796,388.0 +2006-08-28 06:00:00,1.2795,1.2802,1.2783,1.2796,407.0 +2006-08-28 07:00:00,1.2796,1.2808,1.2792,1.2797,419.0 +2006-08-28 08:00:00,1.2796,1.2801,1.2788,1.2797,383.0 +2006-08-28 09:00:00,1.2797,1.2819,1.2793,1.2808,390.0 +2006-08-28 10:00:00,1.2809,1.2819,1.2799,1.2815,393.0 +2006-08-28 11:00:00,1.2814,1.2819,1.2804,1.2816,364.0 +2006-08-28 12:00:00,1.2814,1.2823,1.2807,1.2816,357.0 +2006-08-28 13:00:00,1.2815,1.2818,1.2801,1.2804,402.0 +2006-08-28 14:00:00,1.2804,1.2813,1.2795,1.2803,404.0 +2006-08-28 15:00:00,1.2803,1.2814,1.2796,1.281,394.0 +2006-08-28 16:00:00,1.2811,1.2818,1.2791,1.2792,376.0 +2006-08-28 17:00:00,1.2794,1.2795,1.2779,1.2785,406.0 +2006-08-28 18:00:00,1.2785,1.2801,1.2781,1.2789,369.0 +2006-08-28 19:00:00,1.279,1.2797,1.2785,1.2793,328.0 +2006-08-28 20:00:00,1.2794,1.2799,1.2787,1.2788,360.0 +2006-08-28 21:00:00,1.2788,1.2794,1.2784,1.2788,385.0 +2006-08-28 22:00:00,1.2793,1.2797,1.2776,1.278,380.0 +2006-08-28 23:00:00,1.2778,1.279,1.2773,1.2786,374.0 +2006-08-29 00:00:00,1.2789,1.2797,1.2779,1.2792,356.0 +2006-08-29 01:00:00,1.2792,1.2799,1.2784,1.2791,363.0 +2006-08-29 02:00:00,1.2791,1.2813,1.2787,1.281,400.0 +2006-08-29 03:00:00,1.2808,1.2819,1.2802,1.2818,362.0 +2006-08-29 04:00:00,1.2816,1.2824,1.2812,1.2817,349.0 +2006-08-29 05:00:00,1.2818,1.2826,1.2812,1.2818,348.0 +2006-08-29 06:00:00,1.2819,1.2835,1.2816,1.2823,385.0 +2006-08-29 07:00:00,1.2824,1.2831,1.2812,1.2823,364.0 +2006-08-29 08:00:00,1.2826,1.2831,1.2815,1.2825,414.0 +2006-08-29 09:00:00,1.2824,1.2841,1.2821,1.283,418.0 +2006-08-29 10:00:00,1.283,1.2837,1.2813,1.2817,450.0 +2006-08-29 11:00:00,1.2817,1.2824,1.2805,1.2809,401.0 +2006-08-29 12:00:00,1.281,1.282,1.2803,1.2808,383.0 +2006-08-29 13:00:00,1.2809,1.2821,1.2801,1.2816,420.0 +2006-08-29 14:00:00,1.2816,1.2818,1.2799,1.2802,394.0 +2006-08-29 15:00:00,1.2803,1.2806,1.2791,1.2798,396.0 +2006-08-29 16:00:00,1.2798,1.2812,1.275,1.2756,573.0 +2006-08-29 17:00:00,1.2757,1.2769,1.2749,1.2763,427.0 +2006-08-29 18:00:00,1.2764,1.2772,1.2759,1.2763,365.0 +2006-08-29 19:00:00,1.2761,1.2779,1.276,1.2768,326.0 +2006-08-29 20:00:00,1.2769,1.2838,1.2765,1.2834,505.0 +2006-08-29 21:00:00,1.2833,1.2836,1.2821,1.2823,387.0 +2006-08-29 22:00:00,1.2825,1.2831,1.2819,1.2824,391.0 +2006-08-29 23:00:00,1.2824,1.2834,1.2819,1.283,422.0 +2006-08-30 00:00:00,1.283,1.284,1.2822,1.2828,426.0 +2006-08-30 01:00:00,1.2828,1.2838,1.2826,1.2831,387.0 +2006-08-30 02:00:00,1.2831,1.2846,1.2823,1.284,400.0 +2006-08-30 03:00:00,1.2844,1.2855,1.2828,1.283,452.0 +2006-08-30 04:00:00,1.2833,1.2835,1.2821,1.2829,355.0 +2006-08-30 05:00:00,1.2829,1.2848,1.2821,1.2832,459.0 +2006-08-30 06:00:00,1.2831,1.2846,1.2829,1.2837,368.0 +2006-08-30 07:00:00,1.2838,1.2847,1.2827,1.2836,369.0 +2006-08-30 08:00:00,1.2836,1.2843,1.2827,1.2841,396.0 +2006-08-30 09:00:00,1.284,1.2844,1.2824,1.2833,423.0 +2006-08-30 10:00:00,1.2834,1.2842,1.2826,1.2835,396.0 +2006-08-30 11:00:00,1.2835,1.2838,1.2815,1.2822,435.0 +2006-08-30 12:00:00,1.2824,1.2836,1.2817,1.2819,410.0 +2006-08-30 13:00:00,1.2819,1.2828,1.2812,1.2822,447.0 +2006-08-30 14:00:00,1.2824,1.2835,1.2812,1.2828,464.0 +2006-08-30 15:00:00,1.2827,1.2847,1.2825,1.2835,486.0 +2006-08-30 16:00:00,1.2835,1.2842,1.282,1.2831,413.0 +2006-08-30 17:00:00,1.2829,1.2838,1.2817,1.2824,409.0 +2006-08-30 18:00:00,1.2825,1.2835,1.2815,1.282,391.0 +2006-08-30 19:00:00,1.2824,1.2834,1.2818,1.283,385.0 +2006-08-30 20:00:00,1.2829,1.2841,1.2826,1.2831,366.0 +2006-08-30 21:00:00,1.2833,1.284,1.2826,1.2836,349.0 +2006-08-30 22:00:00,1.2836,1.2842,1.2824,1.2832,443.0 +2006-08-30 23:00:00,1.2834,1.2844,1.2823,1.2837,408.0 +2006-08-31 00:00:00,1.2841,1.2843,1.2829,1.284,423.0 +2006-08-31 01:00:00,1.2841,1.2846,1.2828,1.2832,409.0 +2006-08-31 02:00:00,1.2831,1.2842,1.2828,1.2835,444.0 +2006-08-31 03:00:00,1.2835,1.284,1.2826,1.283,401.0 +2006-08-31 04:00:00,1.2828,1.2837,1.2825,1.2833,353.0 +2006-08-31 05:00:00,1.2833,1.2836,1.2824,1.2827,368.0 +2006-08-31 06:00:00,1.2826,1.2832,1.2818,1.2824,387.0 +2006-08-31 07:00:00,1.2823,1.2834,1.2816,1.2827,389.0 +2006-08-31 08:00:00,1.2827,1.2848,1.2823,1.2838,446.0 +2006-08-31 09:00:00,1.2839,1.2865,1.2831,1.2853,448.0 +2006-08-31 10:00:00,1.2853,1.2857,1.2842,1.2845,405.0 +2006-08-31 11:00:00,1.2845,1.2858,1.2842,1.2849,418.0 +2006-08-31 12:00:00,1.2849,1.286,1.2841,1.2858,414.0 +2006-08-31 13:00:00,1.2859,1.2863,1.2849,1.2859,426.0 +2006-08-31 14:00:00,1.2861,1.2881,1.285,1.2869,519.0 +2006-08-31 15:00:00,1.2869,1.2881,1.2829,1.2836,491.0 +2006-08-31 16:00:00,1.2837,1.2839,1.279,1.2804,589.0 +2006-08-31 17:00:00,1.2805,1.2816,1.2785,1.2794,443.0 +2006-08-31 18:00:00,1.2794,1.2808,1.2788,1.2796,432.0 +2006-08-31 19:00:00,1.2796,1.2801,1.2787,1.2791,372.0 +2006-08-31 20:00:00,1.2791,1.2812,1.279,1.2808,353.0 +2006-08-31 21:00:00,1.2808,1.2816,1.2801,1.2812,369.0 +2006-08-31 22:00:00,1.2812,1.2823,1.2807,1.2815,361.0 +2006-08-31 23:00:00,1.2814,1.2818,1.2798,1.2806,404.0 +2006-09-01 00:00:00,1.2809,1.2816,1.2796,1.2807,432.0 +2006-09-01 01:00:00,1.2803,1.2816,1.28,1.2808,408.0 +2006-09-01 02:00:00,1.281,1.2819,1.2807,1.2813,372.0 +2006-09-01 03:00:00,1.2813,1.2819,1.2801,1.2806,373.0 +2006-09-01 04:00:00,1.2802,1.2814,1.2799,1.2807,380.0 +2006-09-01 05:00:00,1.2804,1.2807,1.2795,1.2803,360.0 +2006-09-01 06:00:00,1.2803,1.2816,1.2794,1.2808,363.0 +2006-09-01 07:00:00,1.2806,1.282,1.2802,1.2815,334.0 +2006-09-01 08:00:00,1.2815,1.2821,1.2804,1.2807,365.0 +2006-09-01 09:00:00,1.2807,1.2813,1.2799,1.2807,425.0 +2006-09-01 10:00:00,1.2806,1.2826,1.2802,1.2824,409.0 +2006-09-01 11:00:00,1.2823,1.2826,1.2813,1.2817,376.0 +2006-09-01 12:00:00,1.2817,1.2822,1.2811,1.2815,378.0 +2006-09-01 13:00:00,1.2815,1.2827,1.2812,1.2817,408.0 +2006-09-01 14:00:00,1.2815,1.283,1.2762,1.2775,689.0 +2006-09-01 15:00:00,1.2774,1.2783,1.2755,1.2769,530.0 +2006-09-01 16:00:00,1.2769,1.2811,1.2767,1.2809,498.0 +2006-09-01 17:00:00,1.2809,1.2836,1.2797,1.2832,428.0 +2006-09-01 18:00:00,1.2833,1.285,1.283,1.2838,398.0 +2006-09-01 19:00:00,1.2837,1.2842,1.2823,1.2833,410.0 +2006-09-01 20:00:00,1.2835,1.2844,1.283,1.2839,327.0 +2006-09-01 21:00:00,1.2839,1.2843,1.2829,1.2838,329.0 +2006-09-01 22:00:00,1.2839,1.2848,1.2835,1.2837,254.0 +2006-09-01 23:00:00,1.2838,1.2843,1.2827,1.2836,175.0 +2006-09-04 01:00:00,1.2847,1.2862,1.2845,1.2854,391.0 +2006-09-04 02:00:00,1.2854,1.286,1.2849,1.2855,304.0 +2006-09-04 03:00:00,1.2855,1.2869,1.2852,1.2856,327.0 +2006-09-04 04:00:00,1.2855,1.2866,1.2852,1.2862,309.0 +2006-09-04 05:00:00,1.2862,1.2869,1.2857,1.2862,321.0 +2006-09-04 06:00:00,1.2863,1.2869,1.2856,1.2864,320.0 +2006-09-04 07:00:00,1.2864,1.2869,1.2856,1.2856,347.0 +2006-09-04 08:00:00,1.2859,1.2864,1.2843,1.2853,401.0 +2006-09-04 09:00:00,1.2854,1.286,1.2849,1.2852,341.0 +2006-09-04 10:00:00,1.2851,1.2862,1.2838,1.2845,413.0 +2006-09-04 11:00:00,1.2846,1.2863,1.284,1.2859,392.0 +2006-09-04 12:00:00,1.2859,1.2871,1.2856,1.2862,379.0 +2006-09-04 13:00:00,1.2863,1.2869,1.286,1.2867,408.0 +2006-09-04 14:00:00,1.2865,1.2868,1.2851,1.2858,424.0 +2006-09-04 15:00:00,1.2857,1.2869,1.2856,1.2864,363.0 +2006-09-04 16:00:00,1.2863,1.2874,1.2861,1.2862,358.0 +2006-09-04 17:00:00,1.2863,1.287,1.2851,1.2866,394.0 +2006-09-04 18:00:00,1.2867,1.2872,1.2859,1.287,332.0 +2006-09-04 19:00:00,1.287,1.2874,1.2863,1.2865,272.0 +2006-09-04 20:00:00,1.2865,1.2872,1.2859,1.2868,271.0 +2006-09-04 21:00:00,1.2868,1.2876,1.2865,1.287,269.0 +2006-09-04 22:00:00,1.2871,1.2877,1.2867,1.2873,298.0 +2006-09-04 23:00:00,1.2873,1.2877,1.2858,1.286,329.0 +2006-09-05 00:00:00,1.2859,1.2867,1.2853,1.2857,301.0 +2006-09-05 01:00:00,1.2857,1.2867,1.2853,1.2862,317.0 +2006-09-05 02:00:00,1.2861,1.2866,1.2835,1.2839,388.0 +2006-09-05 03:00:00,1.2838,1.285,1.2836,1.2847,325.0 +2006-09-05 04:00:00,1.2846,1.2852,1.2833,1.2835,335.0 +2006-09-05 05:00:00,1.2836,1.2842,1.2829,1.2837,338.0 +2006-09-05 06:00:00,1.2836,1.2844,1.283,1.2835,328.0 +2006-09-05 07:00:00,1.2834,1.2847,1.2828,1.2834,381.0 +2006-09-05 08:00:00,1.2834,1.2844,1.2829,1.2837,410.0 +2006-09-05 09:00:00,1.2837,1.2843,1.282,1.2826,407.0 +2006-09-05 10:00:00,1.2825,1.284,1.2819,1.2836,400.0 +2006-09-05 11:00:00,1.2836,1.2848,1.283,1.2839,410.0 +2006-09-05 12:00:00,1.2841,1.2844,1.2827,1.283,361.0 +2006-09-05 13:00:00,1.283,1.2835,1.2813,1.2816,423.0 +2006-09-05 14:00:00,1.2816,1.2821,1.2803,1.2815,420.0 +2006-09-05 15:00:00,1.2815,1.2823,1.2798,1.281,435.0 +2006-09-05 16:00:00,1.2812,1.2821,1.2795,1.2804,492.0 +2006-09-05 17:00:00,1.2803,1.282,1.2802,1.2811,411.0 +2006-09-05 18:00:00,1.2812,1.2821,1.2807,1.2814,376.0 +2006-09-05 19:00:00,1.2815,1.2819,1.2806,1.2809,341.0 +2006-09-05 20:00:00,1.2809,1.2819,1.2805,1.2817,348.0 +2006-09-05 21:00:00,1.2817,1.2825,1.2815,1.2819,324.0 +2006-09-05 22:00:00,1.2818,1.2825,1.2808,1.2817,396.0 +2006-09-05 23:00:00,1.2815,1.2825,1.281,1.2816,313.0 +2006-09-06 00:00:00,1.2815,1.2828,1.2815,1.2823,309.0 +2006-09-06 01:00:00,1.2823,1.2827,1.2814,1.2817,304.0 +2006-09-06 02:00:00,1.2816,1.2824,1.2807,1.2814,346.0 +2006-09-06 03:00:00,1.2814,1.2824,1.2807,1.2818,348.0 +2006-09-06 04:00:00,1.2818,1.2824,1.2813,1.2817,316.0 +2006-09-06 05:00:00,1.2816,1.2823,1.2812,1.2818,313.0 +2006-09-06 06:00:00,1.2819,1.2824,1.2812,1.2814,308.0 +2006-09-06 07:00:00,1.2816,1.2821,1.2809,1.2814,344.0 +2006-09-06 08:00:00,1.2815,1.2824,1.281,1.2819,417.0 +2006-09-06 09:00:00,1.2818,1.2836,1.2816,1.283,443.0 +2006-09-06 10:00:00,1.283,1.2834,1.2812,1.2816,458.0 +2006-09-06 11:00:00,1.2816,1.2828,1.2816,1.2825,370.0 +2006-09-06 12:00:00,1.2825,1.283,1.2806,1.2814,382.0 +2006-09-06 13:00:00,1.2813,1.2817,1.279,1.28,484.0 +2006-09-06 14:00:00,1.2796,1.2802,1.2777,1.2794,478.0 +2006-09-06 15:00:00,1.2793,1.2797,1.2769,1.2782,512.0 +2006-09-06 16:00:00,1.2781,1.28,1.2773,1.2786,512.0 +2006-09-06 17:00:00,1.2787,1.2796,1.2782,1.2786,413.0 +2006-09-06 18:00:00,1.2786,1.2793,1.277,1.2773,399.0 +2006-09-06 19:00:00,1.2773,1.2789,1.2771,1.2787,360.0 +2006-09-06 20:00:00,1.2787,1.2818,1.2785,1.2814,418.0 +2006-09-06 21:00:00,1.2814,1.2817,1.2806,1.2809,319.0 +2006-09-06 22:00:00,1.281,1.2814,1.2804,1.2805,296.0 +2006-09-06 23:00:00,1.2805,1.2814,1.2801,1.2805,289.0 +2006-09-07 00:00:00,1.2804,1.2818,1.2799,1.2817,331.0 +2006-09-07 01:00:00,1.2817,1.2826,1.2814,1.2817,326.0 +2006-09-07 02:00:00,1.2817,1.2829,1.2814,1.2823,342.0 +2006-09-07 03:00:00,1.2823,1.2833,1.2815,1.2827,331.0 +2006-09-07 04:00:00,1.2826,1.2832,1.2822,1.2826,288.0 +2006-09-07 05:00:00,1.2826,1.2834,1.2823,1.2826,320.0 +2006-09-07 06:00:00,1.2826,1.2832,1.2819,1.2822,305.0 +2006-09-07 07:00:00,1.2822,1.283,1.2811,1.2813,346.0 +2006-09-07 08:00:00,1.2813,1.2827,1.2809,1.2817,390.0 +2006-09-07 09:00:00,1.2816,1.2835,1.2798,1.28,460.0 +2006-09-07 10:00:00,1.28,1.2809,1.2779,1.278,439.0 +2006-09-07 11:00:00,1.278,1.2792,1.2773,1.2786,455.0 +2006-09-07 12:00:00,1.2786,1.2792,1.2754,1.2766,416.0 +2006-09-07 13:00:00,1.2765,1.2769,1.2724,1.2729,563.0 +2006-09-07 14:00:00,1.2731,1.2742,1.2706,1.2713,475.0 +2006-09-07 15:00:00,1.2714,1.2732,1.2706,1.273,498.0 +2006-09-07 16:00:00,1.2727,1.2738,1.2716,1.273,562.0 +2006-09-07 17:00:00,1.273,1.2746,1.2725,1.273,506.0 +2006-09-07 18:00:00,1.2729,1.2759,1.2728,1.2749,484.0 +2006-09-07 19:00:00,1.2749,1.2757,1.274,1.2748,446.0 +2006-09-07 20:00:00,1.2748,1.275,1.2724,1.2733,432.0 +2006-09-07 21:00:00,1.2733,1.2738,1.2722,1.2729,418.0 +2006-09-07 22:00:00,1.2732,1.274,1.2724,1.2731,459.0 +2006-09-07 23:00:00,1.2733,1.2741,1.2722,1.2734,472.0 +2006-09-08 00:00:00,1.2736,1.2746,1.2726,1.273,411.0 +2006-09-08 01:00:00,1.273,1.2741,1.2726,1.2728,399.0 +2006-09-08 02:00:00,1.2729,1.2735,1.2718,1.272,409.0 +2006-09-08 03:00:00,1.2721,1.273,1.2715,1.2726,405.0 +2006-09-08 04:00:00,1.2727,1.2734,1.2719,1.2724,395.0 +2006-09-08 05:00:00,1.2724,1.273,1.2718,1.2723,375.0 +2006-09-08 06:00:00,1.2724,1.2733,1.2721,1.2723,366.0 +2006-09-08 07:00:00,1.2724,1.2732,1.2714,1.2717,445.0 +2006-09-08 08:00:00,1.2717,1.2728,1.2706,1.2721,494.0 +2006-09-08 09:00:00,1.2721,1.2732,1.2696,1.2721,598.0 +2006-09-08 10:00:00,1.2722,1.2727,1.2704,1.2719,518.0 +2006-09-08 11:00:00,1.2718,1.2726,1.2713,1.2716,419.0 +2006-09-08 12:00:00,1.2716,1.2722,1.2706,1.2708,413.0 +2006-09-08 13:00:00,1.271,1.2719,1.2695,1.2716,478.0 +2006-09-08 14:00:00,1.2716,1.2723,1.2665,1.2674,536.0 +2006-09-08 15:00:00,1.2673,1.2681,1.2662,1.2673,470.0 +2006-09-08 16:00:00,1.2672,1.2684,1.265,1.2667,507.0 +2006-09-08 17:00:00,1.2667,1.2677,1.2663,1.2672,400.0 +2006-09-08 18:00:00,1.2671,1.2683,1.2665,1.2674,368.0 +2006-09-08 19:00:00,1.2674,1.2683,1.2665,1.267,347.0 +2006-09-08 20:00:00,1.267,1.2678,1.2667,1.2674,349.0 +2006-09-08 21:00:00,1.2675,1.2683,1.2669,1.2678,352.0 +2006-09-08 22:00:00,1.2678,1.268,1.267,1.2675,300.0 +2006-09-08 23:00:00,1.2674,1.2688,1.2668,1.2674,223.0 +2006-09-11 01:00:00,1.2671,1.2676,1.2662,1.2669,328.0 +2006-09-11 02:00:00,1.267,1.2678,1.2657,1.2659,308.0 +2006-09-11 03:00:00,1.2659,1.2671,1.2648,1.2665,378.0 +2006-09-11 04:00:00,1.2667,1.2674,1.2663,1.267,308.0 +2006-09-11 05:00:00,1.267,1.2679,1.2666,1.2676,335.0 +2006-09-11 06:00:00,1.2675,1.2688,1.2672,1.2683,323.0 +2006-09-11 07:00:00,1.2682,1.2698,1.2679,1.2691,387.0 +2006-09-11 08:00:00,1.2692,1.2697,1.2672,1.2682,412.0 +2006-09-11 09:00:00,1.2683,1.2697,1.2678,1.269,402.0 +2006-09-11 10:00:00,1.2689,1.2721,1.2689,1.2712,454.0 +2006-09-11 11:00:00,1.2712,1.2745,1.2701,1.2731,465.0 +2006-09-11 12:00:00,1.273,1.2736,1.2715,1.2716,377.0 +2006-09-11 13:00:00,1.2716,1.2725,1.2705,1.2711,379.0 +2006-09-11 14:00:00,1.2709,1.2721,1.2706,1.2713,388.0 +2006-09-11 15:00:00,1.2713,1.2723,1.2706,1.271,377.0 +2006-09-11 16:00:00,1.2712,1.2713,1.2679,1.269,499.0 +2006-09-11 17:00:00,1.269,1.2702,1.2684,1.2697,426.0 +2006-09-11 18:00:00,1.2699,1.2705,1.2692,1.27,372.0 +2006-09-11 19:00:00,1.27,1.2705,1.2686,1.269,342.0 +2006-09-11 20:00:00,1.269,1.2706,1.2688,1.2704,323.0 +2006-09-11 21:00:00,1.2703,1.2707,1.2698,1.2702,327.0 +2006-09-11 22:00:00,1.2703,1.2707,1.2699,1.2703,310.0 +2006-09-11 23:00:00,1.2702,1.2708,1.2693,1.2702,398.0 +2006-09-12 00:00:00,1.2699,1.2715,1.2693,1.271,344.0 +2006-09-12 01:00:00,1.271,1.271,1.2698,1.2701,305.0 +2006-09-12 02:00:00,1.2701,1.2719,1.2698,1.2716,386.0 +2006-09-12 03:00:00,1.2716,1.2727,1.2713,1.2714,340.0 +2006-09-12 04:00:00,1.2714,1.2719,1.2706,1.2712,357.0 +2006-09-12 05:00:00,1.2708,1.2718,1.2706,1.2716,330.0 +2006-09-12 06:00:00,1.2716,1.2722,1.2713,1.272,325.0 +2006-09-12 07:00:00,1.2721,1.2729,1.2708,1.2714,345.0 +2006-09-12 08:00:00,1.2714,1.2724,1.2708,1.2717,362.0 +2006-09-12 09:00:00,1.2718,1.2733,1.2701,1.2715,403.0 +2006-09-12 10:00:00,1.2716,1.2726,1.2702,1.2714,434.0 +2006-09-12 11:00:00,1.2712,1.2722,1.2704,1.2709,406.0 +2006-09-12 12:00:00,1.2709,1.2719,1.2708,1.271,381.0 +2006-09-12 13:00:00,1.2709,1.2719,1.2707,1.2716,462.0 +2006-09-12 14:00:00,1.2712,1.2735,1.2682,1.2723,533.0 +2006-09-12 15:00:00,1.2723,1.2731,1.2692,1.27,509.0 +2006-09-12 16:00:00,1.27,1.2707,1.2671,1.2691,546.0 +2006-09-12 17:00:00,1.2691,1.2702,1.2687,1.2694,388.0 +2006-09-12 18:00:00,1.2693,1.2699,1.2679,1.2681,365.0 +2006-09-12 19:00:00,1.2682,1.2694,1.2681,1.2688,340.0 +2006-09-12 20:00:00,1.2689,1.2697,1.2676,1.2696,384.0 +2006-09-12 21:00:00,1.2694,1.2699,1.2683,1.2692,378.0 +2006-09-12 22:00:00,1.2691,1.2698,1.2685,1.2687,360.0 +2006-09-12 23:00:00,1.2691,1.2691,1.2677,1.2689,347.0 +2006-09-13 00:00:00,1.2684,1.2697,1.268,1.2693,404.0 +2006-09-13 01:00:00,1.2692,1.2696,1.268,1.2683,330.0 +2006-09-13 02:00:00,1.2681,1.269,1.267,1.2684,375.0 +2006-09-13 03:00:00,1.2685,1.2687,1.2666,1.268,349.0 +2006-09-13 04:00:00,1.268,1.269,1.2677,1.2689,329.0 +2006-09-13 05:00:00,1.2687,1.2694,1.2682,1.2687,301.0 +2006-09-13 06:00:00,1.2688,1.2697,1.2683,1.2686,327.0 +2006-09-13 07:00:00,1.2686,1.2697,1.2684,1.2688,379.0 +2006-09-13 08:00:00,1.2689,1.2703,1.2683,1.2696,411.0 +2006-09-13 09:00:00,1.2698,1.2702,1.2674,1.2679,413.0 +2006-09-13 10:00:00,1.2679,1.2698,1.2677,1.2694,385.0 +2006-09-13 11:00:00,1.2693,1.2696,1.2683,1.2688,367.0 +2006-09-13 12:00:00,1.2689,1.2693,1.268,1.2686,405.0 +2006-09-13 13:00:00,1.2686,1.2691,1.2676,1.2681,428.0 +2006-09-13 14:00:00,1.2681,1.2687,1.2668,1.2682,428.0 +2006-09-13 15:00:00,1.2681,1.2696,1.2671,1.2679,412.0 +2006-09-13 16:00:00,1.2679,1.2685,1.2664,1.2678,485.0 +2006-09-13 17:00:00,1.2678,1.2719,1.2674,1.2708,451.0 +2006-09-13 18:00:00,1.2709,1.2719,1.2693,1.27,420.0 +2006-09-13 19:00:00,1.27,1.2704,1.2689,1.2694,404.0 +2006-09-13 20:00:00,1.2694,1.27,1.2681,1.2693,352.0 +2006-09-13 21:00:00,1.2695,1.27,1.2689,1.2694,315.0 +2006-09-13 22:00:00,1.2694,1.2699,1.2684,1.2691,376.0 +2006-09-13 23:00:00,1.2691,1.2702,1.2688,1.27,361.0 +2006-09-14 00:00:00,1.2699,1.2704,1.2692,1.2695,305.0 +2006-09-14 01:00:00,1.2694,1.2704,1.2692,1.2699,305.0 +2006-09-14 02:00:00,1.2699,1.2704,1.2691,1.2695,324.0 +2006-09-14 03:00:00,1.2694,1.2707,1.2692,1.2698,320.0 +2006-09-14 04:00:00,1.2699,1.2704,1.2692,1.2698,304.0 +2006-09-14 05:00:00,1.2698,1.2702,1.2686,1.269,330.0 +2006-09-14 06:00:00,1.269,1.2697,1.2685,1.2687,334.0 +2006-09-14 07:00:00,1.2689,1.2695,1.2683,1.2688,315.0 +2006-09-14 08:00:00,1.2688,1.2697,1.268,1.2686,409.0 +2006-09-14 09:00:00,1.2686,1.269,1.2675,1.2686,426.0 +2006-09-14 10:00:00,1.2685,1.2694,1.2682,1.2686,393.0 +2006-09-14 11:00:00,1.2686,1.2703,1.2682,1.2697,370.0 +2006-09-14 12:00:00,1.2695,1.2722,1.269,1.2715,468.0 +2006-09-14 13:00:00,1.2715,1.2739,1.2713,1.2729,443.0 +2006-09-14 14:00:00,1.273,1.2736,1.2687,1.2712,562.0 +2006-09-14 15:00:00,1.2712,1.2721,1.2702,1.2718,428.0 +2006-09-14 16:00:00,1.2717,1.2749,1.2708,1.2749,549.0 +2006-09-14 17:00:00,1.2749,1.2756,1.2732,1.2736,431.0 +2006-09-14 18:00:00,1.2737,1.2748,1.2731,1.2736,386.0 +2006-09-14 19:00:00,1.2737,1.2742,1.2728,1.2738,343.0 +2006-09-14 20:00:00,1.2738,1.2743,1.2723,1.2724,357.0 +2006-09-14 21:00:00,1.2723,1.2735,1.2722,1.273,350.0 +2006-09-14 22:00:00,1.2728,1.2731,1.2716,1.2723,331.0 +2006-09-14 23:00:00,1.2723,1.2732,1.2714,1.2723,410.0 +2006-09-15 00:00:00,1.2726,1.2729,1.2716,1.2722,320.0 +2006-09-15 01:00:00,1.2719,1.2728,1.2717,1.2723,315.0 +2006-09-15 02:00:00,1.2721,1.2729,1.2715,1.2723,328.0 +2006-09-15 03:00:00,1.2722,1.2723,1.2714,1.2718,327.0 +2006-09-15 04:00:00,1.2718,1.2723,1.2715,1.2718,307.0 +2006-09-15 05:00:00,1.2719,1.2729,1.2717,1.2722,328.0 +2006-09-15 06:00:00,1.2722,1.273,1.2719,1.2726,339.0 +2006-09-15 07:00:00,1.2727,1.274,1.272,1.2732,355.0 +2006-09-15 08:00:00,1.2732,1.2738,1.2717,1.2722,383.0 +2006-09-15 09:00:00,1.2719,1.2723,1.2706,1.2708,439.0 +2006-09-15 10:00:00,1.2709,1.2716,1.2701,1.2711,388.0 +2006-09-15 11:00:00,1.2709,1.2714,1.2685,1.2688,429.0 +2006-09-15 12:00:00,1.2689,1.2697,1.2678,1.2683,486.0 +2006-09-15 13:00:00,1.2682,1.2693,1.2667,1.2669,527.0 +2006-09-15 14:00:00,1.2673,1.2696,1.266,1.2668,576.0 +2006-09-15 15:00:00,1.2668,1.2685,1.263,1.2642,590.0 +2006-09-15 16:00:00,1.2642,1.266,1.2634,1.2647,516.0 +2006-09-15 17:00:00,1.2647,1.2655,1.2639,1.2648,398.0 +2006-09-15 18:00:00,1.2648,1.2658,1.2638,1.2647,425.0 +2006-09-15 19:00:00,1.2645,1.2657,1.264,1.2647,378.0 +2006-09-15 20:00:00,1.2648,1.266,1.2644,1.2658,343.0 +2006-09-15 21:00:00,1.2658,1.2669,1.2654,1.266,365.0 +2006-09-15 22:00:00,1.2661,1.267,1.2657,1.2666,286.0 +2006-09-15 23:00:00,1.2666,1.2672,1.2651,1.2659,109.0 +2006-09-18 01:00:00,1.2643,1.2646,1.2632,1.2633,289.0 +2006-09-18 02:00:00,1.2633,1.2658,1.2633,1.2646,326.0 +2006-09-18 03:00:00,1.2646,1.265,1.264,1.2646,291.0 +2006-09-18 04:00:00,1.2645,1.2652,1.2643,1.2646,280.0 +2006-09-18 05:00:00,1.2647,1.2659,1.2644,1.2657,282.0 +2006-09-18 06:00:00,1.2656,1.2667,1.2642,1.2664,332.0 +2006-09-18 07:00:00,1.2664,1.2666,1.2652,1.2658,304.0 +2006-09-18 08:00:00,1.2658,1.2682,1.2655,1.2678,447.0 +2006-09-18 09:00:00,1.2678,1.269,1.2672,1.2681,377.0 +2006-09-18 10:00:00,1.2681,1.2682,1.2664,1.2668,412.0 +2006-09-18 11:00:00,1.2668,1.267,1.2651,1.266,390.0 +2006-09-18 12:00:00,1.2658,1.2666,1.2652,1.2654,409.0 +2006-09-18 13:00:00,1.2655,1.2667,1.2648,1.2663,487.0 +2006-09-18 14:00:00,1.2665,1.2671,1.2659,1.2665,399.0 +2006-09-18 15:00:00,1.2666,1.2695,1.2658,1.2675,509.0 +2006-09-18 16:00:00,1.2673,1.2696,1.2669,1.2687,509.0 +2006-09-18 17:00:00,1.2687,1.269,1.2669,1.2671,428.0 +2006-09-18 18:00:00,1.2672,1.2694,1.2666,1.2692,364.0 +2006-09-18 19:00:00,1.2692,1.2697,1.2678,1.2687,353.0 +2006-09-18 20:00:00,1.2687,1.2706,1.2681,1.2701,347.0 +2006-09-18 21:00:00,1.2702,1.2711,1.2698,1.2703,326.0 +2006-09-18 22:00:00,1.2704,1.2712,1.2699,1.2707,321.0 +2006-09-18 23:00:00,1.2706,1.2709,1.2696,1.2702,269.0 +2006-09-19 00:00:00,1.2704,1.2707,1.2699,1.2706,192.0 +2006-09-19 01:00:00,1.2705,1.271,1.2702,1.2707,286.0 +2006-09-19 02:00:00,1.2705,1.2716,1.2705,1.2712,347.0 +2006-09-19 03:00:00,1.2713,1.2717,1.2709,1.2716,347.0 +2006-09-19 04:00:00,1.2715,1.2726,1.2714,1.2724,372.0 +2006-09-19 05:00:00,1.2723,1.2724,1.2718,1.2718,227.0 +2006-09-19 06:00:00,1.272,1.272,1.2707,1.2714,265.0 +2006-09-19 07:00:00,1.2713,1.2719,1.2705,1.271,387.0 +2006-09-19 08:00:00,1.2709,1.2713,1.2699,1.2706,568.0 +2006-09-19 09:00:00,1.2707,1.2708,1.2677,1.2682,689.0 +2006-09-19 10:00:00,1.2683,1.2683,1.2661,1.2671,640.0 +2006-09-19 11:00:00,1.2673,1.2675,1.2653,1.2653,815.0 +2006-09-19 12:00:00,1.2652,1.2663,1.265,1.2659,490.0 +2006-09-19 13:00:00,1.2658,1.2667,1.2657,1.2661,475.0 +2006-09-19 14:00:00,1.266,1.2706,1.2651,1.2701,1224.0 +2006-09-19 15:00:00,1.2702,1.2714,1.2695,1.2707,639.0 +2006-09-19 16:00:00,1.2709,1.2717,1.2699,1.2703,481.0 +2006-09-19 17:00:00,1.2702,1.2704,1.267,1.2681,604.0 +2006-09-19 18:00:00,1.2682,1.2682,1.2663,1.2663,381.0 +2006-09-19 19:00:00,1.2664,1.2677,1.266,1.2676,332.0 +2006-09-19 20:00:00,1.2675,1.268,1.2673,1.2677,303.0 +2006-09-19 21:00:00,1.2676,1.268,1.2675,1.2676,302.0 +2006-09-19 22:00:00,1.2678,1.2687,1.2676,1.2677,203.0 +2006-09-19 23:00:00,1.2678,1.2682,1.2669,1.2671,535.0 +2006-09-20 00:00:00,1.2672,1.2678,1.267,1.2676,274.0 +2006-09-20 01:00:00,1.2675,1.2679,1.2672,1.2675,275.0 +2006-09-20 02:00:00,1.2677,1.2678,1.267,1.2678,321.0 +2006-09-20 03:00:00,1.2675,1.2681,1.2674,1.2678,330.0 +2006-09-20 04:00:00,1.2677,1.2681,1.2674,1.2678,244.0 +2006-09-20 05:00:00,1.2677,1.2681,1.2675,1.2677,197.0 +2006-09-20 06:00:00,1.2678,1.269,1.2674,1.2676,364.0 +2006-09-20 07:00:00,1.2677,1.2677,1.2666,1.2673,428.0 +2006-09-20 08:00:00,1.2674,1.2678,1.2665,1.2675,526.0 +2006-09-20 09:00:00,1.2674,1.2682,1.2667,1.2672,562.0 +2006-09-20 10:00:00,1.2671,1.2681,1.2669,1.2676,553.0 +2006-09-20 11:00:00,1.2677,1.2686,1.2673,1.2676,649.0 +2006-09-20 12:00:00,1.2677,1.2678,1.2667,1.2672,483.0 +2006-09-20 13:00:00,1.2673,1.2679,1.2672,1.2675,510.0 +2006-09-20 14:00:00,1.2674,1.2681,1.2673,1.268,487.0 +2006-09-20 15:00:00,1.2679,1.2688,1.2677,1.2684,490.0 +2006-09-20 16:00:00,1.2685,1.2703,1.2684,1.2702,491.0 +2006-09-20 17:00:00,1.2701,1.2711,1.2697,1.27,462.0 +2006-09-20 18:00:00,1.2699,1.2707,1.2692,1.2698,345.0 +2006-09-20 19:00:00,1.2699,1.2711,1.2696,1.2709,325.0 +2006-09-20 20:00:00,1.2708,1.2727,1.2683,1.2697,1083.0 +2006-09-20 21:00:00,1.2696,1.2697,1.2681,1.2686,483.0 +2006-09-20 22:00:00,1.2687,1.269,1.2678,1.2686,376.0 +2006-09-20 23:00:00,1.2685,1.2695,1.2684,1.2688,256.0 +2006-09-21 00:00:00,1.269,1.2695,1.2682,1.2684,377.0 +2006-09-21 01:00:00,1.2685,1.2696,1.2682,1.2694,471.0 +2006-09-21 02:00:00,1.2692,1.2717,1.269,1.2711,453.0 +2006-09-21 03:00:00,1.271,1.2725,1.2707,1.2724,433.0 +2006-09-21 04:00:00,1.2726,1.2727,1.271,1.2714,313.0 +2006-09-21 05:00:00,1.2715,1.2723,1.2713,1.272,283.0 +2006-09-21 06:00:00,1.2719,1.2727,1.2717,1.2719,324.0 +2006-09-21 07:00:00,1.272,1.2725,1.2713,1.2716,436.0 +2006-09-21 08:00:00,1.2717,1.272,1.2697,1.271,475.0 +2006-09-21 09:00:00,1.2711,1.273,1.2707,1.2728,635.0 +2006-09-21 10:00:00,1.2727,1.273,1.2718,1.272,565.0 +2006-09-21 11:00:00,1.2722,1.2728,1.2717,1.2726,545.0 +2006-09-21 12:00:00,1.2727,1.2746,1.2724,1.2742,582.0 +2006-09-21 13:00:00,1.2741,1.2743,1.2722,1.2732,464.0 +2006-09-21 14:00:00,1.2731,1.2746,1.2726,1.274,613.0 +2006-09-21 15:00:00,1.2739,1.2745,1.2735,1.2737,528.0 +2006-09-21 16:00:00,1.2738,1.2741,1.2712,1.2718,596.0 +2006-09-21 17:00:00,1.2719,1.2729,1.2712,1.2724,468.0 +2006-09-21 18:00:00,1.2725,1.2789,1.2725,1.2777,931.0 +2006-09-21 19:00:00,1.2775,1.2779,1.2765,1.2773,406.0 +2006-09-21 20:00:00,1.2772,1.2789,1.2771,1.2784,428.0 +2006-09-21 21:00:00,1.2786,1.2798,1.2783,1.2789,400.0 +2006-09-21 22:00:00,1.279,1.2791,1.2778,1.2779,332.0 +2006-09-21 23:00:00,1.2781,1.2784,1.2776,1.278,300.0 +2006-09-22 00:00:00,1.2781,1.2783,1.2776,1.2779,263.0 +2006-09-22 01:00:00,1.2778,1.2788,1.2778,1.2786,272.0 +2006-09-22 02:00:00,1.2787,1.2796,1.2785,1.2785,424.0 +2006-09-22 03:00:00,1.2784,1.2794,1.278,1.2791,425.0 +2006-09-22 04:00:00,1.2789,1.2791,1.2781,1.2787,398.0 +2006-09-22 05:00:00,1.2788,1.2794,1.2779,1.2792,446.0 +2006-09-22 06:00:00,1.2788,1.2796,1.2785,1.2786,442.0 +2006-09-22 07:00:00,1.279,1.2798,1.2782,1.2791,460.0 +2006-09-22 08:00:00,1.279,1.28,1.2788,1.2798,567.0 +2006-09-22 09:00:00,1.2797,1.2824,1.2795,1.2819,774.0 +2006-09-22 10:00:00,1.282,1.283,1.2814,1.2823,588.0 +2006-09-22 11:00:00,1.2824,1.2824,1.2805,1.2806,618.0 +2006-09-22 12:00:00,1.2807,1.2819,1.2802,1.2818,542.0 +2006-09-22 13:00:00,1.2817,1.2824,1.2808,1.2812,548.0 +2006-09-22 14:00:00,1.2811,1.2827,1.281,1.2821,495.0 +2006-09-22 15:00:00,1.2822,1.2824,1.28,1.28,595.0 +2006-09-22 16:00:00,1.2801,1.2819,1.2798,1.2802,620.0 +2006-09-22 17:00:00,1.2803,1.281,1.2787,1.2795,454.0 +2006-09-22 18:00:00,1.2797,1.2807,1.2793,1.28,430.0 +2006-09-22 19:00:00,1.2798,1.2803,1.279,1.2796,446.0 +2006-09-22 20:00:00,1.2797,1.2798,1.2779,1.2783,439.0 +2006-09-22 21:00:00,1.2784,1.2791,1.2782,1.2787,323.0 +2006-09-22 22:00:00,1.2788,1.2793,1.2782,1.2783,270.0 +2006-09-25 01:00:00,1.2789,1.2794,1.2785,1.2789,320.0 +2006-09-25 02:00:00,1.2788,1.2791,1.2779,1.278,343.0 +2006-09-25 03:00:00,1.2781,1.2796,1.2779,1.2795,350.0 +2006-09-25 04:00:00,1.2796,1.2805,1.2795,1.2801,346.0 +2006-09-25 05:00:00,1.2803,1.2808,1.2797,1.2806,306.0 +2006-09-25 06:00:00,1.2805,1.2819,1.2804,1.2812,461.0 +2006-09-25 07:00:00,1.2813,1.2814,1.2802,1.2808,410.0 +2006-09-25 08:00:00,1.2807,1.2819,1.2806,1.2812,515.0 +2006-09-25 09:00:00,1.2813,1.2813,1.2782,1.2785,532.0 +2006-09-25 10:00:00,1.2784,1.2794,1.2781,1.2781,390.0 +2006-09-25 11:00:00,1.2782,1.2782,1.2765,1.2776,581.0 +2006-09-25 12:00:00,1.2777,1.2777,1.2761,1.2765,402.0 +2006-09-25 13:00:00,1.2764,1.2774,1.2763,1.2767,401.0 +2006-09-25 14:00:00,1.2766,1.2776,1.2759,1.2768,584.0 +2006-09-25 15:00:00,1.2769,1.2771,1.2755,1.2768,439.0 +2006-09-25 16:00:00,1.2767,1.2768,1.2731,1.2739,1044.0 +2006-09-25 17:00:00,1.2738,1.275,1.2734,1.2746,384.0 +2006-09-25 18:00:00,1.2748,1.2755,1.2744,1.2753,508.0 +2006-09-25 19:00:00,1.2754,1.2758,1.2752,1.2758,309.0 +2006-09-25 20:00:00,1.2757,1.2763,1.275,1.276,331.0 +2006-09-25 21:00:00,1.2759,1.2763,1.2755,1.2755,286.0 +2006-09-25 22:00:00,1.2758,1.2758,1.2744,1.2745,320.0 +2006-09-25 23:00:00,1.2746,1.2753,1.2743,1.2745,248.0 +2006-09-26 00:00:00,1.2747,1.275,1.2738,1.2744,391.0 +2006-09-26 01:00:00,1.2745,1.2756,1.2744,1.2755,301.0 +2006-09-26 02:00:00,1.2756,1.2761,1.2754,1.2755,295.0 +2006-09-26 03:00:00,1.2754,1.2758,1.2744,1.275,259.0 +2006-09-26 04:00:00,1.2749,1.2753,1.2746,1.2748,309.0 +2006-09-26 05:00:00,1.2749,1.2753,1.2745,1.2752,221.0 +2006-09-26 06:00:00,1.275,1.2752,1.2746,1.2747,186.0 +2006-09-26 07:00:00,1.2748,1.2758,1.2748,1.2758,262.0 +2006-09-26 08:00:00,1.2757,1.2757,1.2742,1.2743,499.0 +2006-09-26 09:00:00,1.2742,1.2744,1.273,1.274,583.0 +2006-09-26 10:00:00,1.2741,1.2757,1.2711,1.2712,994.0 +2006-09-26 11:00:00,1.2711,1.2722,1.2696,1.2696,709.0 +2006-09-26 12:00:00,1.2695,1.2705,1.2691,1.2692,599.0 +2006-09-26 13:00:00,1.2693,1.2695,1.2683,1.2692,562.0 +2006-09-26 14:00:00,1.2693,1.2701,1.2686,1.2691,488.0 +2006-09-26 15:00:00,1.2692,1.27,1.2688,1.2693,519.0 +2006-09-26 16:00:00,1.2692,1.2693,1.2662,1.2674,785.0 +2006-09-26 17:00:00,1.2673,1.2694,1.2671,1.2685,490.0 +2006-09-26 18:00:00,1.2686,1.2695,1.2675,1.269,450.0 +2006-09-26 19:00:00,1.2688,1.2693,1.2683,1.2685,399.0 +2006-09-26 20:00:00,1.2684,1.2698,1.2681,1.2697,401.0 +2006-09-26 21:00:00,1.2698,1.2698,1.2687,1.2689,383.0 +2006-09-26 22:00:00,1.269,1.2691,1.2683,1.269,308.0 +2006-09-26 23:00:00,1.2689,1.2691,1.2679,1.2682,264.0 +2006-09-27 00:00:00,1.2684,1.2689,1.268,1.2686,254.0 +2006-09-27 01:00:00,1.2685,1.2699,1.2683,1.2694,336.0 +2006-09-27 02:00:00,1.2696,1.2699,1.269,1.2694,329.0 +2006-09-27 03:00:00,1.2695,1.2697,1.2689,1.2696,481.0 +2006-09-27 04:00:00,1.2697,1.2698,1.2692,1.2696,283.0 +2006-09-27 05:00:00,1.2695,1.2698,1.2694,1.2695,218.0 +2006-09-27 06:00:00,1.2696,1.2697,1.2694,1.2694,246.0 +2006-09-27 07:00:00,1.2695,1.2697,1.2684,1.2687,446.0 +2006-09-27 08:00:00,1.2689,1.2689,1.267,1.2682,436.0 +2006-09-27 09:00:00,1.2683,1.2696,1.2675,1.2692,474.0 +2006-09-27 10:00:00,1.2691,1.2697,1.2679,1.2694,599.0 +2006-09-27 11:00:00,1.2692,1.2698,1.2686,1.2691,477.0 +2006-09-27 12:00:00,1.2692,1.27,1.2686,1.2695,553.0 +2006-09-27 13:00:00,1.2696,1.2698,1.2688,1.2693,544.0 +2006-09-27 14:00:00,1.2692,1.2717,1.2678,1.269,916.0 +2006-09-27 15:00:00,1.2691,1.2703,1.2688,1.2701,449.0 +2006-09-27 16:00:00,1.2702,1.2711,1.2676,1.2708,893.0 +2006-09-27 17:00:00,1.2709,1.2713,1.2695,1.2697,484.0 +2006-09-27 18:00:00,1.2698,1.2709,1.2697,1.2707,480.0 +2006-09-27 19:00:00,1.2706,1.2708,1.2699,1.27,358.0 +2006-09-27 20:00:00,1.2701,1.271,1.2699,1.2706,399.0 +2006-09-27 21:00:00,1.2707,1.2707,1.2698,1.2701,344.0 +2006-09-27 22:00:00,1.2703,1.2708,1.2698,1.27,341.0 +2006-09-27 23:00:00,1.2701,1.2704,1.2696,1.2701,297.0 +2006-09-28 00:00:00,1.2699,1.2706,1.2699,1.2705,285.0 +2006-09-28 01:00:00,1.2704,1.2718,1.2701,1.2712,469.0 +2006-09-28 02:00:00,1.2713,1.2729,1.2713,1.2726,477.0 +2006-09-28 03:00:00,1.2724,1.2727,1.2721,1.2722,625.0 +2006-09-28 04:00:00,1.2721,1.2727,1.2714,1.2719,462.0 +2006-09-28 05:00:00,1.272,1.2722,1.2716,1.2717,481.0 +2006-09-28 06:00:00,1.2718,1.2726,1.2715,1.2725,387.0 +2006-09-28 07:00:00,1.2726,1.2732,1.2721,1.2723,551.0 +2006-09-28 08:00:00,1.2724,1.2728,1.271,1.2723,483.0 +2006-09-28 09:00:00,1.2724,1.2726,1.2709,1.2715,468.0 +2006-09-28 10:00:00,1.2716,1.2724,1.2712,1.272,495.0 +2006-09-28 11:00:00,1.2719,1.2721,1.2702,1.2715,564.0 +2006-09-28 12:00:00,1.2717,1.272,1.2712,1.2715,413.0 +2006-09-28 13:00:00,1.2716,1.2719,1.2709,1.2718,516.0 +2006-09-28 14:00:00,1.2717,1.2722,1.2688,1.27,708.0 +2006-09-28 15:00:00,1.2701,1.2703,1.2693,1.2698,525.0 +2006-09-28 16:00:00,1.2699,1.2702,1.2678,1.2688,565.0 +2006-09-28 17:00:00,1.2687,1.2697,1.2686,1.2696,423.0 +2006-09-28 18:00:00,1.2695,1.2704,1.2692,1.2702,325.0 +2006-09-28 19:00:00,1.2701,1.2703,1.2697,1.2702,352.0 +2006-09-28 20:00:00,1.2703,1.2714,1.2698,1.2711,371.0 +2006-09-28 21:00:00,1.2709,1.2712,1.27,1.2705,360.0 +2006-09-28 22:00:00,1.2704,1.2706,1.2698,1.2703,283.0 +2006-09-28 23:00:00,1.2702,1.2707,1.2692,1.2694,393.0 +2006-09-29 00:00:00,1.2695,1.2704,1.2693,1.2703,410.0 +2006-09-29 01:00:00,1.2704,1.271,1.2697,1.2705,433.0 +2006-09-29 02:00:00,1.2706,1.2711,1.27,1.2708,453.0 +2006-09-29 03:00:00,1.2707,1.2708,1.2695,1.2695,477.0 +2006-09-29 04:00:00,1.2696,1.2708,1.2694,1.2707,426.0 +2006-09-29 05:00:00,1.2704,1.2714,1.2704,1.2708,282.0 +2006-09-29 06:00:00,1.2707,1.2711,1.2705,1.2707,205.0 +2006-09-29 07:00:00,1.2708,1.2709,1.2696,1.2696,228.0 +2006-09-29 08:00:00,1.2695,1.2698,1.268,1.2684,371.0 +2006-09-29 09:00:00,1.2683,1.2687,1.2663,1.2671,576.0 +2006-09-29 10:00:00,1.2672,1.2677,1.2655,1.2675,555.0 +2006-09-29 11:00:00,1.2674,1.2678,1.2661,1.2665,521.0 +2006-09-29 12:00:00,1.2664,1.267,1.2663,1.2669,443.0 +2006-09-29 13:00:00,1.267,1.2672,1.2658,1.2668,439.0 +2006-09-29 14:00:00,1.2669,1.2671,1.2639,1.2652,658.0 +2006-09-29 15:00:00,1.2651,1.267,1.2644,1.2657,624.0 +2006-09-29 16:00:00,1.2656,1.2669,1.2645,1.2667,922.0 +2006-09-29 17:00:00,1.2666,1.2708,1.2665,1.2686,621.0 +2006-09-29 18:00:00,1.2687,1.2695,1.2681,1.2685,472.0 +2006-09-29 19:00:00,1.2686,1.2688,1.2678,1.2687,432.0 +2006-09-29 20:00:00,1.2686,1.2688,1.2676,1.2684,394.0 +2006-09-29 21:00:00,1.2683,1.2683,1.2676,1.268,271.0 +2006-09-29 22:00:00,1.2679,1.2682,1.267,1.2673,256.0 +2006-10-02 01:00:00,1.2677,1.2683,1.2676,1.2683,205.0 +2006-10-02 02:00:00,1.2684,1.2686,1.2671,1.2674,284.0 +2006-10-02 03:00:00,1.2673,1.2675,1.2664,1.2665,325.0 +2006-10-02 04:00:00,1.2666,1.2672,1.2665,1.2671,242.0 +2006-10-02 05:00:00,1.267,1.2674,1.2664,1.2666,268.0 +2006-10-02 06:00:00,1.2667,1.2678,1.2665,1.2678,327.0 +2006-10-02 07:00:00,1.2679,1.268,1.2664,1.2672,337.0 +2006-10-02 08:00:00,1.2673,1.2685,1.267,1.2674,439.0 +2006-10-02 09:00:00,1.2675,1.2677,1.2662,1.2668,522.0 +2006-10-02 10:00:00,1.2667,1.2683,1.2667,1.2675,583.0 +2006-10-02 11:00:00,1.2674,1.2694,1.2673,1.2689,506.0 +2006-10-02 12:00:00,1.2688,1.2706,1.2688,1.2693,523.0 +2006-10-02 13:00:00,1.2694,1.2696,1.2687,1.2692,357.0 +2006-10-02 14:00:00,1.2693,1.2697,1.2679,1.2697,496.0 +2006-10-02 15:00:00,1.2695,1.2748,1.2691,1.2737,622.0 +2006-10-02 16:00:00,1.2736,1.276,1.2732,1.2744,914.0 +2006-10-02 17:00:00,1.2748,1.276,1.274,1.2751,536.0 +2006-10-02 18:00:00,1.2745,1.2761,1.2745,1.2749,415.0 +2006-10-02 19:00:00,1.2748,1.2754,1.2743,1.2747,358.0 +2006-10-02 20:00:00,1.2745,1.2751,1.2733,1.2739,450.0 +2006-10-02 21:00:00,1.2738,1.2744,1.273,1.2739,280.0 +2006-10-02 22:00:00,1.274,1.2742,1.2734,1.2737,296.0 +2006-10-02 23:00:00,1.2734,1.2741,1.2733,1.2736,282.0 +2006-10-03 00:00:00,1.2737,1.2742,1.2734,1.2738,254.0 +2006-10-03 01:00:00,1.2739,1.2744,1.2735,1.2743,240.0 +2006-10-03 02:00:00,1.2741,1.2744,1.2736,1.2742,339.0 +2006-10-03 03:00:00,1.2743,1.2746,1.2738,1.2743,313.0 +2006-10-03 04:00:00,1.274,1.2746,1.2739,1.2744,358.0 +2006-10-03 05:00:00,1.2743,1.2751,1.2741,1.2749,287.0 +2006-10-03 06:00:00,1.2745,1.275,1.2741,1.2748,254.0 +2006-10-03 07:00:00,1.2747,1.2757,1.2743,1.2757,289.0 +2006-10-03 08:00:00,1.2755,1.2764,1.2749,1.2753,571.0 +2006-10-03 09:00:00,1.2751,1.2756,1.2744,1.2746,535.0 +2006-10-03 10:00:00,1.2745,1.2746,1.2735,1.2737,463.0 +2006-10-03 11:00:00,1.2736,1.2752,1.2736,1.2744,493.0 +2006-10-03 12:00:00,1.2745,1.2749,1.2737,1.2743,408.0 +2006-10-03 13:00:00,1.2742,1.2747,1.2731,1.2734,451.0 +2006-10-03 14:00:00,1.2735,1.2745,1.2721,1.2731,468.0 +2006-10-03 15:00:00,1.273,1.274,1.2728,1.2735,522.0 +2006-10-03 16:00:00,1.2733,1.2744,1.2727,1.2738,486.0 +2006-10-03 17:00:00,1.2739,1.2739,1.2725,1.2726,438.0 +2006-10-03 18:00:00,1.2725,1.2733,1.272,1.2727,432.0 +2006-10-03 19:00:00,1.2728,1.2732,1.2719,1.2729,358.0 +2006-10-03 20:00:00,1.2727,1.2733,1.2723,1.2729,297.0 +2006-10-03 21:00:00,1.2728,1.2733,1.2723,1.2726,303.0 +2006-10-03 22:00:00,1.2725,1.2733,1.2724,1.2732,255.0 +2006-10-03 23:00:00,1.2731,1.2735,1.2725,1.2729,216.0 +2006-10-04 00:00:00,1.273,1.2737,1.2729,1.2733,294.0 +2006-10-04 01:00:00,1.2734,1.2735,1.2728,1.2732,270.0 +2006-10-04 02:00:00,1.2733,1.2737,1.2728,1.273,325.0 +2006-10-04 03:00:00,1.2729,1.2732,1.2714,1.2722,404.0 +2006-10-04 04:00:00,1.2723,1.2724,1.2715,1.2716,229.0 +2006-10-04 05:00:00,1.272,1.2727,1.2715,1.2724,302.0 +2006-10-04 06:00:00,1.2723,1.2726,1.2716,1.2718,282.0 +2006-10-04 07:00:00,1.2719,1.2729,1.2716,1.2722,344.0 +2006-10-04 08:00:00,1.2724,1.2734,1.2718,1.2733,468.0 +2006-10-04 09:00:00,1.2732,1.2738,1.2711,1.2717,542.0 +2006-10-04 10:00:00,1.2718,1.2719,1.2686,1.2687,653.0 +2006-10-04 11:00:00,1.2686,1.2697,1.2682,1.2686,520.0 +2006-10-04 12:00:00,1.2687,1.2695,1.267,1.2674,485.0 +2006-10-04 13:00:00,1.2673,1.2678,1.2668,1.2676,434.0 +2006-10-04 14:00:00,1.2675,1.2687,1.267,1.2685,504.0 +2006-10-04 15:00:00,1.2686,1.2689,1.2677,1.2684,373.0 +2006-10-04 16:00:00,1.2683,1.2696,1.2672,1.2687,688.0 +2006-10-04 17:00:00,1.2686,1.2693,1.2676,1.2687,468.0 +2006-10-04 18:00:00,1.2686,1.27,1.2674,1.2683,497.0 +2006-10-04 19:00:00,1.2681,1.2699,1.2681,1.2697,410.0 +2006-10-04 20:00:00,1.2693,1.2711,1.2689,1.271,514.0 +2006-10-04 21:00:00,1.2711,1.2716,1.2699,1.2712,397.0 +2006-10-04 22:00:00,1.2712,1.2715,1.2703,1.2715,301.0 +2006-10-04 23:00:00,1.2709,1.2717,1.2704,1.2711,260.0 +2006-10-05 00:00:00,1.2712,1.2716,1.2704,1.2711,310.0 +2006-10-05 01:00:00,1.2706,1.2718,1.2703,1.2717,517.0 +2006-10-05 02:00:00,1.2714,1.2718,1.2699,1.2704,371.0 +2006-10-05 03:00:00,1.2701,1.2709,1.2693,1.2697,396.0 +2006-10-05 04:00:00,1.2698,1.2702,1.2692,1.2693,302.0 +2006-10-05 05:00:00,1.2694,1.2698,1.2692,1.2696,259.0 +2006-10-05 06:00:00,1.2695,1.2706,1.269,1.27,347.0 +2006-10-05 07:00:00,1.2699,1.2706,1.2694,1.2702,330.0 +2006-10-05 08:00:00,1.2703,1.2714,1.27,1.2711,450.0 +2006-10-05 09:00:00,1.2712,1.2718,1.2705,1.2713,469.0 +2006-10-05 10:00:00,1.2712,1.2713,1.2699,1.2703,421.0 +2006-10-05 11:00:00,1.2705,1.2714,1.2699,1.2711,309.0 +2006-10-05 12:00:00,1.271,1.2715,1.2705,1.2709,270.0 +2006-10-05 13:00:00,1.271,1.2716,1.2705,1.271,335.0 +2006-10-05 14:00:00,1.2711,1.2725,1.2684,1.2685,972.0 +2006-10-05 15:00:00,1.2686,1.2696,1.2675,1.2678,423.0 +2006-10-05 16:00:00,1.2676,1.2689,1.2671,1.2687,294.0 +2006-10-05 17:00:00,1.2688,1.2696,1.2681,1.2685,253.0 +2006-10-05 18:00:00,1.2686,1.27,1.2684,1.2689,274.0 +2006-10-05 19:00:00,1.2686,1.2693,1.2679,1.2692,201.0 +2006-10-05 20:00:00,1.2693,1.2697,1.2686,1.2691,183.0 +2006-10-05 21:00:00,1.269,1.2694,1.2686,1.2693,158.0 +2006-10-05 22:00:00,1.2694,1.2696,1.2687,1.2693,199.0 +2006-10-05 23:00:00,1.2689,1.2696,1.2682,1.2692,165.0 +2006-10-06 00:00:00,1.2689,1.2696,1.2683,1.2693,194.0 +2006-10-06 01:00:00,1.2691,1.2695,1.2687,1.2692,194.0 +2006-10-06 02:00:00,1.2693,1.2693,1.2685,1.2687,153.0 +2006-10-06 03:00:00,1.2685,1.2687,1.2676,1.268,230.0 +2006-10-06 04:00:00,1.2681,1.2689,1.2679,1.2689,160.0 +2006-10-06 05:00:00,1.269,1.269,1.2681,1.2685,150.0 +2006-10-06 06:00:00,1.2683,1.2692,1.268,1.269,172.0 +2006-10-06 07:00:00,1.2689,1.2693,1.2683,1.2686,179.0 +2006-10-06 08:00:00,1.2687,1.2687,1.2674,1.2677,259.0 +2006-10-06 09:00:00,1.2678,1.2686,1.2671,1.2684,240.0 +2006-10-06 10:00:00,1.2683,1.2683,1.267,1.2677,233.0 +2006-10-06 11:00:00,1.2678,1.2682,1.2675,1.268,202.0 +2006-10-06 12:00:00,1.2681,1.2686,1.2673,1.2676,225.0 +2006-10-06 13:00:00,1.2675,1.268,1.266,1.2662,246.0 +2006-10-06 14:00:00,1.2663,1.2714,1.2595,1.2599,1116.0 +2006-10-06 15:00:00,1.26,1.2609,1.2585,1.2586,589.0 +2006-10-06 16:00:00,1.2586,1.2593,1.2574,1.2585,432.0 +2006-10-06 17:00:00,1.2584,1.2606,1.2579,1.2599,340.0 +2006-10-06 18:00:00,1.2598,1.2609,1.258,1.2609,290.0 +2006-10-06 19:00:00,1.2609,1.2609,1.259,1.2596,221.0 +2006-10-06 20:00:00,1.2597,1.26,1.2585,1.2593,132.0 +2006-10-06 21:00:00,1.2587,1.2596,1.2583,1.2585,180.0 +2006-10-06 22:00:00,1.2587,1.2601,1.2583,1.2599,256.0 +2006-10-09 01:00:00,1.2589,1.2596,1.2587,1.2595,242.0 +2006-10-09 02:00:00,1.2596,1.2599,1.2584,1.2591,190.0 +2006-10-09 03:00:00,1.2592,1.2596,1.2587,1.2593,221.0 +2006-10-09 04:00:00,1.2594,1.2597,1.2589,1.2594,215.0 +2006-10-09 05:00:00,1.2593,1.2604,1.2592,1.2601,211.0 +2006-10-09 06:00:00,1.2602,1.2605,1.2596,1.2596,178.0 +2006-10-09 07:00:00,1.2597,1.2605,1.2593,1.2599,203.0 +2006-10-09 08:00:00,1.2598,1.2605,1.2588,1.259,233.0 +2006-10-09 09:00:00,1.259,1.2601,1.2587,1.2599,210.0 +2006-10-09 10:00:00,1.26,1.2603,1.2594,1.2598,179.0 +2006-10-09 11:00:00,1.2599,1.2608,1.2596,1.2605,218.0 +2006-10-09 12:00:00,1.2606,1.2608,1.2599,1.2607,210.0 +2006-10-09 13:00:00,1.2606,1.2612,1.26,1.2608,217.0 +2006-10-09 14:00:00,1.2609,1.261,1.2595,1.2598,347.0 +2006-10-09 15:00:00,1.2599,1.2606,1.2595,1.2603,219.0 +2006-10-09 16:00:00,1.2604,1.2607,1.2598,1.2601,252.0 +2006-10-09 17:00:00,1.26,1.2604,1.259,1.2596,220.0 +2006-10-09 18:00:00,1.2594,1.26,1.2593,1.2596,186.0 +2006-10-09 19:00:00,1.2597,1.2605,1.2595,1.2602,145.0 +2006-10-09 20:00:00,1.2604,1.2607,1.2598,1.2603,146.0 +2006-10-09 21:00:00,1.2604,1.2606,1.2597,1.2599,124.0 +2006-10-09 22:00:00,1.26,1.2602,1.2595,1.2595,97.0 +2006-10-09 23:00:00,1.2596,1.26,1.2591,1.2593,135.0 +2006-10-10 00:00:00,1.2594,1.2602,1.2592,1.2593,256.0 +2006-10-10 01:00:00,1.2599,1.2599,1.259,1.2591,185.0 +2006-10-10 02:00:00,1.259,1.2592,1.2583,1.2586,195.0 +2006-10-10 03:00:00,1.2583,1.2595,1.2583,1.2593,174.0 +2006-10-10 04:00:00,1.2592,1.2593,1.2583,1.2586,220.0 +2006-10-10 05:00:00,1.2582,1.2593,1.2579,1.2588,196.0 +2006-10-10 06:00:00,1.2589,1.2593,1.2585,1.2592,150.0 +2006-10-10 07:00:00,1.2591,1.26,1.2588,1.2597,258.0 +2006-10-10 08:00:00,1.2594,1.2612,1.2593,1.26,302.0 +2006-10-10 09:00:00,1.2601,1.2605,1.2588,1.2598,345.0 +2006-10-10 10:00:00,1.2597,1.2598,1.2559,1.2566,505.0 +2006-10-10 11:00:00,1.2567,1.2568,1.2555,1.2565,334.0 +2006-10-10 12:00:00,1.2564,1.2573,1.2556,1.2559,317.0 +2006-10-10 13:00:00,1.2558,1.2559,1.2527,1.2529,422.0 +2006-10-10 14:00:00,1.253,1.2543,1.2529,1.2535,290.0 +2006-10-10 15:00:00,1.2536,1.2538,1.2517,1.2526,371.0 +2006-10-10 16:00:00,1.2527,1.2539,1.2522,1.2536,298.0 +2006-10-10 17:00:00,1.2538,1.254,1.2531,1.2539,318.0 +2006-10-10 18:00:00,1.254,1.2542,1.2527,1.2536,265.0 +2006-10-10 19:00:00,1.2537,1.2538,1.2527,1.253,211.0 +2006-10-10 20:00:00,1.2532,1.254,1.2529,1.2533,208.0 +2006-10-10 21:00:00,1.2532,1.2536,1.2529,1.2535,233.0 +2006-10-10 22:00:00,1.2534,1.2538,1.2528,1.2536,191.0 +2006-10-10 23:00:00,1.2535,1.2538,1.2524,1.2533,192.0 +2006-10-11 00:00:00,1.2531,1.2533,1.2526,1.2529,222.0 +2006-10-11 01:00:00,1.2527,1.2534,1.2524,1.2533,308.0 +2006-10-11 02:00:00,1.2534,1.254,1.2532,1.2537,223.0 +2006-10-11 03:00:00,1.2538,1.2539,1.2531,1.2536,145.0 +2006-10-11 04:00:00,1.2535,1.2542,1.2533,1.2542,191.0 +2006-10-11 05:00:00,1.2541,1.2543,1.2537,1.2541,167.0 +2006-10-11 06:00:00,1.2539,1.2544,1.2537,1.2541,184.0 +2006-10-11 07:00:00,1.2542,1.2545,1.2538,1.2543,204.0 +2006-10-11 08:00:00,1.2544,1.2545,1.2527,1.2534,267.0 +2006-10-11 09:00:00,1.2535,1.2548,1.2531,1.2543,399.0 +2006-10-11 10:00:00,1.2542,1.2552,1.2536,1.2543,376.0 +2006-10-11 11:00:00,1.2542,1.255,1.254,1.255,317.0 +2006-10-11 12:00:00,1.2548,1.2556,1.2546,1.2547,296.0 +2006-10-11 13:00:00,1.2548,1.255,1.254,1.2548,259.0 +2006-10-11 14:00:00,1.2547,1.2549,1.2536,1.2545,294.0 +2006-10-11 15:00:00,1.2546,1.2549,1.2536,1.2545,283.0 +2006-10-11 16:00:00,1.2544,1.2556,1.2542,1.2547,268.0 +2006-10-11 17:00:00,1.2548,1.2554,1.2538,1.2545,270.0 +2006-10-11 18:00:00,1.2546,1.2555,1.2545,1.2549,260.0 +2006-10-11 19:00:00,1.255,1.2554,1.2546,1.2549,198.0 +2006-10-11 20:00:00,1.2551,1.2551,1.2502,1.2516,779.0 +2006-10-11 21:00:00,1.2515,1.2529,1.2514,1.2521,255.0 +2006-10-11 22:00:00,1.2522,1.2522,1.251,1.2513,229.0 +2006-10-11 23:00:00,1.2514,1.2523,1.2512,1.2523,163.0 +2006-10-12 00:00:00,1.2522,1.2525,1.2516,1.2521,180.0 +2006-10-12 01:00:00,1.2522,1.2524,1.2517,1.252,160.0 +2006-10-12 02:00:00,1.2521,1.2526,1.2517,1.2517,164.0 +2006-10-12 03:00:00,1.2518,1.253,1.2516,1.253,188.0 +2006-10-12 04:00:00,1.2529,1.2533,1.2526,1.2533,203.0 +2006-10-12 05:00:00,1.2532,1.2537,1.2528,1.2532,203.0 +2006-10-12 06:00:00,1.2533,1.2534,1.253,1.2531,206.0 +2006-10-12 07:00:00,1.2532,1.2537,1.2529,1.2535,222.0 +2006-10-12 08:00:00,1.2534,1.254,1.2526,1.2532,294.0 +2006-10-12 09:00:00,1.2533,1.2563,1.2529,1.2556,427.0 +2006-10-12 10:00:00,1.2557,1.2559,1.2542,1.2556,284.0 +2006-10-12 11:00:00,1.2555,1.2556,1.254,1.2547,321.0 +2006-10-12 12:00:00,1.2548,1.255,1.2533,1.2537,248.0 +2006-10-12 13:00:00,1.2535,1.2545,1.2518,1.2528,303.0 +2006-10-12 14:00:00,1.2529,1.2556,1.2523,1.2523,714.0 +2006-10-12 15:00:00,1.2525,1.254,1.2517,1.2539,316.0 +2006-10-12 16:00:00,1.254,1.2545,1.2531,1.2534,234.0 +2006-10-12 17:00:00,1.2535,1.2542,1.2531,1.2535,249.0 +2006-10-12 18:00:00,1.2536,1.2547,1.2534,1.2539,235.0 +2006-10-12 19:00:00,1.2543,1.2551,1.2538,1.2548,190.0 +2006-10-12 20:00:00,1.2547,1.255,1.254,1.2548,234.0 +2006-10-12 21:00:00,1.2547,1.2556,1.2547,1.2551,224.0 +2006-10-12 22:00:00,1.2552,1.2558,1.2549,1.2552,165.0 +2006-10-12 23:00:00,1.2553,1.2558,1.2549,1.2558,208.0 +2006-10-13 00:00:00,1.2557,1.2565,1.255,1.2557,211.0 +2006-10-13 01:00:00,1.2554,1.2564,1.2552,1.2556,194.0 +2006-10-13 02:00:00,1.2557,1.256,1.2548,1.2555,225.0 +2006-10-13 03:00:00,1.2553,1.2574,1.2551,1.2566,297.0 +2006-10-13 04:00:00,1.2563,1.2575,1.2563,1.2574,220.0 +2006-10-13 05:00:00,1.2575,1.2577,1.257,1.2571,190.0 +2006-10-13 06:00:00,1.2572,1.2572,1.2565,1.257,187.0 +2006-10-13 07:00:00,1.2568,1.2577,1.2566,1.2569,202.0 +2006-10-13 08:00:00,1.2569,1.257,1.2555,1.2568,265.0 +2006-10-13 09:00:00,1.2569,1.2572,1.2557,1.2563,289.0 +2006-10-13 10:00:00,1.2562,1.2563,1.2554,1.2556,251.0 +2006-10-13 11:00:00,1.2555,1.2561,1.2547,1.2553,218.0 +2006-10-13 12:00:00,1.2552,1.2555,1.2543,1.2547,300.0 +2006-10-13 13:00:00,1.2546,1.2556,1.2542,1.255,311.0 +2006-10-13 14:00:00,1.2552,1.256,1.2509,1.2521,509.0 +2006-10-13 15:00:00,1.2525,1.2531,1.2512,1.2523,421.0 +2006-10-13 16:00:00,1.2524,1.2526,1.2484,1.2493,477.0 +2006-10-13 17:00:00,1.2492,1.2502,1.2483,1.25,315.0 +2006-10-13 18:00:00,1.2499,1.2509,1.2498,1.2503,185.0 +2006-10-13 19:00:00,1.2508,1.2518,1.2501,1.2514,206.0 +2006-10-13 20:00:00,1.2514,1.2518,1.2509,1.2513,148.0 +2006-10-13 21:00:00,1.2512,1.2513,1.2503,1.2507,159.0 +2006-10-13 22:00:00,1.2506,1.2515,1.2506,1.2512,151.0 +2006-10-16 01:00:00,1.2503,1.2504,1.2497,1.2498,154.0 +2006-10-16 02:00:00,1.2499,1.2507,1.2493,1.2494,253.0 +2006-10-16 03:00:00,1.2495,1.2496,1.2488,1.2496,138.0 +2006-10-16 04:00:00,1.2497,1.2498,1.249,1.2497,147.0 +2006-10-16 05:00:00,1.2496,1.2502,1.2494,1.25,118.0 +2006-10-16 06:00:00,1.2501,1.2507,1.2499,1.2507,180.0 +2006-10-16 07:00:00,1.2505,1.2513,1.2503,1.2506,203.0 +2006-10-16 08:00:00,1.2505,1.2514,1.2502,1.2512,237.0 +2006-10-16 09:00:00,1.2514,1.2517,1.249,1.2511,305.0 +2006-10-16 10:00:00,1.2512,1.2527,1.251,1.2512,303.0 +2006-10-16 11:00:00,1.2513,1.2523,1.251,1.2511,252.0 +2006-10-16 12:00:00,1.251,1.2522,1.2507,1.2512,257.0 +2006-10-16 13:00:00,1.2514,1.2516,1.2504,1.2513,242.0 +2006-10-16 14:00:00,1.2514,1.2531,1.2506,1.2522,392.0 +2006-10-16 15:00:00,1.2523,1.2536,1.2516,1.2529,298.0 +2006-10-16 16:00:00,1.253,1.253,1.2516,1.2516,276.0 +2006-10-16 17:00:00,1.2514,1.2519,1.2511,1.2516,229.0 +2006-10-16 18:00:00,1.2515,1.2524,1.2515,1.2518,290.0 +2006-10-16 19:00:00,1.252,1.2522,1.2512,1.2515,206.0 +2006-10-16 20:00:00,1.2514,1.2529,1.2513,1.2523,199.0 +2006-10-16 21:00:00,1.2524,1.2533,1.2523,1.2531,186.0 +2006-10-16 22:00:00,1.253,1.2534,1.2527,1.2531,135.0 +2006-10-16 23:00:00,1.2532,1.2533,1.2525,1.2532,174.0 +2006-10-17 00:00:00,1.2533,1.2541,1.2528,1.2538,182.0 +2006-10-17 01:00:00,1.2537,1.2539,1.2528,1.2529,231.0 +2006-10-17 02:00:00,1.2528,1.2543,1.2527,1.254,220.0 +2006-10-17 03:00:00,1.2539,1.2541,1.2533,1.2537,171.0 +2006-10-17 04:00:00,1.2535,1.2537,1.2531,1.2535,121.0 +2006-10-17 05:00:00,1.2536,1.254,1.2533,1.2538,212.0 +2006-10-17 06:00:00,1.2536,1.2539,1.253,1.2532,221.0 +2006-10-17 07:00:00,1.2533,1.254,1.253,1.2536,261.0 +2006-10-17 08:00:00,1.2535,1.2536,1.2524,1.2529,283.0 +2006-10-17 09:00:00,1.2528,1.2543,1.2522,1.2542,272.0 +2006-10-17 10:00:00,1.2543,1.2543,1.2528,1.2542,375.0 +2006-10-17 11:00:00,1.254,1.2542,1.2525,1.253,289.0 +2006-10-17 12:00:00,1.2529,1.2534,1.252,1.2524,247.0 +2006-10-17 13:00:00,1.2525,1.2529,1.2519,1.2528,186.0 +2006-10-17 14:00:00,1.2529,1.2536,1.2508,1.2526,762.0 +2006-10-17 15:00:00,1.2525,1.2554,1.2512,1.2544,544.0 +2006-10-17 16:00:00,1.2545,1.2554,1.2535,1.2536,349.0 +2006-10-17 17:00:00,1.2537,1.2564,1.2536,1.2562,279.0 +2006-10-17 18:00:00,1.2561,1.2564,1.255,1.2557,289.0 +2006-10-17 19:00:00,1.2556,1.2558,1.2548,1.2551,260.0 +2006-10-17 20:00:00,1.255,1.2553,1.254,1.2541,276.0 +2006-10-17 21:00:00,1.2542,1.2553,1.2541,1.2545,333.0 +2006-10-17 22:00:00,1.2546,1.2548,1.254,1.2543,204.0 +2006-10-17 23:00:00,1.2542,1.2548,1.2531,1.2536,290.0 +2006-10-18 00:00:00,1.2537,1.2553,1.2537,1.2541,214.0 +2006-10-18 01:00:00,1.2542,1.2548,1.2536,1.2538,269.0 +2006-10-18 02:00:00,1.2539,1.2546,1.2535,1.2543,226.0 +2006-10-18 03:00:00,1.2542,1.2544,1.2536,1.2543,116.0 +2006-10-18 04:00:00,1.2541,1.2548,1.2539,1.2544,172.0 +2006-10-18 05:00:00,1.2543,1.2546,1.254,1.2544,185.0 +2006-10-18 06:00:00,1.2543,1.2548,1.2542,1.2547,143.0 +2006-10-18 07:00:00,1.2546,1.255,1.2541,1.255,228.0 +2006-10-18 08:00:00,1.2549,1.2553,1.2541,1.2551,253.0 +2006-10-18 09:00:00,1.2552,1.2557,1.2546,1.255,260.0 +2006-10-18 10:00:00,1.2549,1.2549,1.2536,1.2539,264.0 +2006-10-18 11:00:00,1.2538,1.2542,1.2532,1.2539,313.0 +2006-10-18 12:00:00,1.2538,1.2546,1.2536,1.2536,279.0 +2006-10-18 13:00:00,1.2538,1.2548,1.2536,1.254,232.0 +2006-10-18 14:00:00,1.2541,1.2549,1.2517,1.2523,622.0 +2006-10-18 15:00:00,1.2522,1.2525,1.2502,1.2516,434.0 +2006-10-18 16:00:00,1.2515,1.2516,1.2506,1.2513,334.0 +2006-10-18 17:00:00,1.2512,1.252,1.2509,1.2514,264.0 +2006-10-18 18:00:00,1.2519,1.2525,1.2512,1.2519,208.0 +2006-10-18 19:00:00,1.252,1.2527,1.2517,1.252,231.0 +2006-10-18 20:00:00,1.2521,1.2533,1.252,1.2533,186.0 +2006-10-18 21:00:00,1.2532,1.2537,1.253,1.2531,178.0 +2006-10-18 22:00:00,1.253,1.2534,1.2526,1.2532,176.0 +2006-10-18 23:00:00,1.2531,1.2535,1.2527,1.2533,203.0 +2006-10-19 00:00:00,1.2531,1.2538,1.253,1.2536,161.0 +2006-10-19 01:00:00,1.2535,1.2543,1.2533,1.254,248.0 +2006-10-19 02:00:00,1.254,1.2543,1.2534,1.2534,180.0 +2006-10-19 03:00:00,1.2534,1.2541,1.2532,1.2539,207.0 +2006-10-19 04:00:00,1.2535,1.2542,1.2533,1.2541,175.0 +2006-10-19 05:00:00,1.2542,1.2542,1.2535,1.2541,173.0 +2006-10-19 06:00:00,1.254,1.2541,1.2533,1.2537,194.0 +2006-10-19 07:00:00,1.2538,1.2538,1.2532,1.2534,192.0 +2006-10-19 08:00:00,1.2536,1.2543,1.2531,1.2538,313.0 +2006-10-19 09:00:00,1.2537,1.2561,1.2537,1.2557,280.0 +2006-10-19 10:00:00,1.2556,1.2566,1.2547,1.2563,268.0 +2006-10-19 11:00:00,1.2564,1.2575,1.2561,1.2571,268.0 +2006-10-19 12:00:00,1.2572,1.2572,1.2556,1.2562,200.0 +2006-10-19 13:00:00,1.2564,1.257,1.2557,1.2566,260.0 +2006-10-19 14:00:00,1.2565,1.2567,1.2553,1.2563,455.0 +2006-10-19 15:00:00,1.2564,1.2594,1.2561,1.2584,430.0 +2006-10-19 16:00:00,1.2583,1.2604,1.2581,1.2597,465.0 +2006-10-19 17:00:00,1.2596,1.2605,1.259,1.2592,309.0 +2006-10-19 18:00:00,1.2593,1.2613,1.2593,1.2609,465.0 +2006-10-19 19:00:00,1.2608,1.2629,1.2607,1.2623,206.0 +2006-10-19 20:00:00,1.2622,1.2641,1.2622,1.2627,275.0 +2006-10-19 21:00:00,1.2625,1.2629,1.2621,1.2626,192.0 +2006-10-19 22:00:00,1.2625,1.263,1.2621,1.2623,214.0 +2006-10-19 23:00:00,1.2624,1.2629,1.2619,1.2621,157.0 +2006-10-20 00:00:00,1.2623,1.2629,1.2619,1.2624,216.0 +2006-10-20 01:00:00,1.2625,1.2629,1.2621,1.2628,216.0 +2006-10-20 02:00:00,1.2627,1.2637,1.2626,1.2633,199.0 +2006-10-20 03:00:00,1.2634,1.2638,1.2632,1.2633,163.0 +2006-10-20 04:00:00,1.2634,1.2637,1.2632,1.2635,135.0 +2006-10-20 05:00:00,1.2634,1.264,1.2632,1.2635,217.0 +2006-10-20 06:00:00,1.2636,1.2639,1.2632,1.2633,160.0 +2006-10-20 07:00:00,1.2637,1.2639,1.2625,1.2625,206.0 +2006-10-20 08:00:00,1.2626,1.263,1.2618,1.2626,397.0 +2006-10-20 09:00:00,1.2627,1.2631,1.2617,1.2625,279.0 +2006-10-20 10:00:00,1.2626,1.2633,1.2619,1.2632,380.0 +2006-10-20 11:00:00,1.2633,1.2635,1.2602,1.2604,386.0 +2006-10-20 12:00:00,1.2602,1.2615,1.26,1.2605,340.0 +2006-10-20 13:00:00,1.2604,1.2618,1.2604,1.261,292.0 +2006-10-20 14:00:00,1.2609,1.2624,1.2608,1.2624,335.0 +2006-10-20 15:00:00,1.2625,1.2632,1.2617,1.262,323.0 +2006-10-20 16:00:00,1.2619,1.2619,1.2596,1.2602,492.0 +2006-10-20 17:00:00,1.2601,1.2616,1.2601,1.2611,300.0 +2006-10-20 18:00:00,1.261,1.2618,1.2606,1.2618,175.0 +2006-10-20 19:00:00,1.2616,1.262,1.261,1.2612,181.0 +2006-10-20 20:00:00,1.2613,1.2621,1.2611,1.262,189.0 +2006-10-20 21:00:00,1.2619,1.2624,1.2614,1.2618,127.0 +2006-10-20 22:00:00,1.2615,1.2618,1.2609,1.2616,143.0 +2006-10-23 01:00:00,1.2611,1.2619,1.2607,1.2618,190.0 +2006-10-23 02:00:00,1.2619,1.2621,1.2615,1.2617,169.0 +2006-10-23 03:00:00,1.2618,1.2618,1.2608,1.2608,205.0 +2006-10-23 04:00:00,1.2613,1.2617,1.2608,1.2613,176.0 +2006-10-23 05:00:00,1.2612,1.2617,1.261,1.2614,183.0 +2006-10-23 06:00:00,1.2613,1.2618,1.261,1.2614,171.0 +2006-10-23 07:00:00,1.2615,1.2619,1.2605,1.2606,228.0 +2006-10-23 08:00:00,1.2605,1.2607,1.2584,1.2589,356.0 +2006-10-23 09:00:00,1.2588,1.2598,1.2582,1.259,303.0 +2006-10-23 10:00:00,1.2589,1.2592,1.2574,1.2575,344.0 +2006-10-23 11:00:00,1.2576,1.258,1.2551,1.2551,412.0 +2006-10-23 12:00:00,1.255,1.256,1.2544,1.2551,319.0 +2006-10-23 13:00:00,1.255,1.2559,1.2549,1.2554,210.0 +2006-10-23 14:00:00,1.2555,1.2557,1.2538,1.2543,380.0 +2006-10-23 15:00:00,1.2542,1.2547,1.2535,1.2543,265.0 +2006-10-23 16:00:00,1.2544,1.2551,1.254,1.2549,334.0 +2006-10-23 17:00:00,1.255,1.2551,1.2541,1.2543,252.0 +2006-10-23 18:00:00,1.2544,1.2552,1.2543,1.2545,217.0 +2006-10-23 19:00:00,1.2544,1.2547,1.254,1.2541,205.0 +2006-10-23 20:00:00,1.2542,1.2552,1.254,1.2552,203.0 +2006-10-23 21:00:00,1.2551,1.2555,1.2547,1.2548,174.0 +2006-10-23 22:00:00,1.2549,1.2556,1.2547,1.255,162.0 +2006-10-23 23:00:00,1.2551,1.2553,1.2542,1.2549,236.0 +2006-10-24 00:00:00,1.2553,1.2554,1.2543,1.2551,206.0 +2006-10-24 01:00:00,1.2549,1.2551,1.2545,1.2547,276.0 +2006-10-24 02:00:00,1.2546,1.2551,1.2542,1.2543,202.0 +2006-10-24 03:00:00,1.2544,1.2547,1.2536,1.2542,271.0 +2006-10-24 04:00:00,1.2543,1.2547,1.254,1.2542,203.0 +2006-10-24 05:00:00,1.2547,1.2548,1.2541,1.2543,147.0 +2006-10-24 06:00:00,1.2542,1.2547,1.2541,1.2546,159.0 +2006-10-24 07:00:00,1.2545,1.2548,1.2531,1.2531,221.0 +2006-10-24 08:00:00,1.253,1.2542,1.2528,1.2533,294.0 +2006-10-24 09:00:00,1.2535,1.2542,1.2524,1.253,283.0 +2006-10-24 10:00:00,1.2529,1.2548,1.2527,1.2544,296.0 +2006-10-24 11:00:00,1.2545,1.2546,1.2536,1.2541,230.0 +2006-10-24 12:00:00,1.254,1.2545,1.2533,1.2537,226.0 +2006-10-24 13:00:00,1.2536,1.2547,1.2533,1.2544,228.0 +2006-10-24 14:00:00,1.2545,1.2546,1.2538,1.2543,221.0 +2006-10-24 15:00:00,1.2542,1.2543,1.2534,1.2538,293.0 +2006-10-24 16:00:00,1.2539,1.2546,1.2535,1.2544,264.0 +2006-10-24 17:00:00,1.2545,1.2573,1.2542,1.2563,447.0 +2006-10-24 18:00:00,1.2562,1.2571,1.2558,1.2569,208.0 +2006-10-24 19:00:00,1.2568,1.2575,1.2564,1.2571,203.0 +2006-10-24 20:00:00,1.2566,1.2572,1.2565,1.2566,194.0 +2006-10-24 21:00:00,1.2565,1.2566,1.2556,1.2561,181.0 +2006-10-24 22:00:00,1.2562,1.2563,1.2556,1.2556,148.0 +2006-10-24 23:00:00,1.2555,1.256,1.2551,1.2553,233.0 +2006-10-25 00:00:00,1.2554,1.2559,1.2551,1.2557,156.0 +2006-10-25 01:00:00,1.2558,1.2561,1.2554,1.2556,199.0 +2006-10-25 02:00:00,1.2557,1.2566,1.2556,1.2564,235.0 +2006-10-25 03:00:00,1.2563,1.2571,1.2563,1.2564,228.0 +2006-10-25 04:00:00,1.2567,1.2573,1.2564,1.2566,223.0 +2006-10-25 05:00:00,1.2568,1.2575,1.2565,1.2572,200.0 +2006-10-25 06:00:00,1.2571,1.2571,1.2563,1.2566,219.0 +2006-10-25 07:00:00,1.2567,1.2572,1.2562,1.2563,227.0 +2006-10-25 08:00:00,1.2564,1.2569,1.256,1.2561,178.0 +2006-10-25 09:00:00,1.2559,1.2569,1.2557,1.256,299.0 +2006-10-25 10:00:00,1.2559,1.2578,1.2558,1.2566,321.0 +2006-10-25 11:00:00,1.2567,1.2573,1.2565,1.2567,268.0 +2006-10-25 12:00:00,1.2565,1.2589,1.2565,1.2583,245.0 +2006-10-25 13:00:00,1.2584,1.2588,1.2576,1.2583,251.0 +2006-10-25 14:00:00,1.2584,1.2588,1.2575,1.2583,216.0 +2006-10-25 15:00:00,1.2584,1.2585,1.2568,1.2574,261.0 +2006-10-25 16:00:00,1.2577,1.259,1.2573,1.2586,452.0 +2006-10-25 17:00:00,1.2588,1.2597,1.2585,1.2589,268.0 +2006-10-25 18:00:00,1.2588,1.259,1.258,1.2585,187.0 +2006-10-25 19:00:00,1.2586,1.2587,1.2578,1.2583,160.0 +2006-10-25 20:00:00,1.2584,1.2619,1.2574,1.2611,803.0 +2006-10-25 21:00:00,1.2612,1.2621,1.2606,1.2607,246.0 +2006-10-25 22:00:00,1.2608,1.2608,1.2599,1.2601,221.0 +2006-10-25 23:00:00,1.2603,1.2608,1.2598,1.2608,175.0 +2006-10-26 00:00:00,1.2607,1.2616,1.2605,1.2613,235.0 +2006-10-26 01:00:00,1.2615,1.2617,1.261,1.2614,208.0 +2006-10-26 02:00:00,1.2613,1.262,1.2611,1.2614,218.0 +2006-10-26 03:00:00,1.2615,1.2628,1.2613,1.2627,196.0 +2006-10-26 04:00:00,1.2627,1.264,1.2625,1.2636,325.0 +2006-10-26 05:00:00,1.2635,1.264,1.2632,1.2636,214.0 +2006-10-26 06:00:00,1.2638,1.2638,1.2627,1.2632,226.0 +2006-10-26 07:00:00,1.2631,1.2635,1.2625,1.2626,164.0 +2006-10-26 08:00:00,1.2624,1.2646,1.2623,1.2645,340.0 +2006-10-26 09:00:00,1.2646,1.2665,1.2645,1.2654,404.0 +2006-10-26 10:00:00,1.2653,1.267,1.2651,1.2658,379.0 +2006-10-26 11:00:00,1.2657,1.2661,1.2654,1.266,262.0 +2006-10-26 12:00:00,1.2659,1.266,1.2645,1.2648,239.0 +2006-10-26 13:00:00,1.265,1.2658,1.2647,1.2654,294.0 +2006-10-26 14:00:00,1.2653,1.2672,1.2649,1.2662,550.0 +2006-10-26 15:00:00,1.2663,1.2667,1.2652,1.2657,442.0 +2006-10-26 16:00:00,1.2653,1.2677,1.2653,1.2668,464.0 +2006-10-26 17:00:00,1.2667,1.2673,1.2657,1.2667,399.0 +2006-10-26 18:00:00,1.2669,1.2698,1.2665,1.2696,413.0 +2006-10-26 19:00:00,1.2695,1.2701,1.2692,1.2695,267.0 +2006-10-26 20:00:00,1.2696,1.2697,1.2685,1.2689,254.0 +2006-10-26 21:00:00,1.2688,1.2693,1.2687,1.2687,154.0 +2006-10-26 22:00:00,1.2688,1.2697,1.2686,1.2692,166.0 +2006-10-26 23:00:00,1.2691,1.2696,1.2686,1.2687,190.0 +2006-10-27 00:00:00,1.2689,1.2694,1.2686,1.269,145.0 +2006-10-27 01:00:00,1.2691,1.2692,1.2684,1.2688,165.0 +2006-10-27 02:00:00,1.2687,1.2708,1.2686,1.2701,349.0 +2006-10-27 03:00:00,1.2702,1.2715,1.2701,1.2707,367.0 +2006-10-27 04:00:00,1.2706,1.2712,1.27,1.2701,226.0 +2006-10-27 05:00:00,1.27,1.2708,1.2699,1.2702,176.0 +2006-10-27 06:00:00,1.2703,1.2709,1.27,1.27,201.0 +2006-10-27 07:00:00,1.2699,1.2707,1.2694,1.27,202.0 +2006-10-27 08:00:00,1.2699,1.2701,1.2675,1.2675,321.0 +2006-10-27 09:00:00,1.2676,1.2683,1.2671,1.268,316.0 +2006-10-27 10:00:00,1.2681,1.2686,1.2673,1.2674,266.0 +2006-10-27 11:00:00,1.2673,1.2675,1.2662,1.267,350.0 +2006-10-27 12:00:00,1.2669,1.268,1.2666,1.2679,279.0 +2006-10-27 13:00:00,1.2678,1.2688,1.2678,1.2683,255.0 +2006-10-27 14:00:00,1.2684,1.2724,1.2682,1.2714,695.0 +2006-10-27 15:00:00,1.2713,1.2749,1.2711,1.2735,794.0 +2006-10-27 16:00:00,1.2734,1.2739,1.2721,1.2721,618.0 +2006-10-27 17:00:00,1.272,1.2728,1.2715,1.2723,458.0 +2006-10-27 18:00:00,1.2724,1.2735,1.2714,1.273,300.0 +2006-10-27 19:00:00,1.2732,1.2735,1.2726,1.2731,196.0 +2006-10-27 20:00:00,1.273,1.2735,1.2729,1.2734,238.0 +2006-10-27 21:00:00,1.2733,1.274,1.2731,1.2733,178.0 +2006-10-27 22:00:00,1.2734,1.274,1.2733,1.274,148.0 +2006-10-30 01:00:00,1.2728,1.2733,1.2721,1.2726,209.0 +2006-10-30 02:00:00,1.2725,1.2727,1.2717,1.2721,273.0 +2006-10-30 03:00:00,1.272,1.273,1.2717,1.2727,205.0 +2006-10-30 04:00:00,1.2726,1.2731,1.2724,1.2727,186.0 +2006-10-30 05:00:00,1.2728,1.2734,1.2724,1.2729,218.0 +2006-10-30 06:00:00,1.2727,1.2732,1.2717,1.2718,239.0 +2006-10-30 07:00:00,1.2719,1.2724,1.271,1.2723,226.0 +2006-10-30 08:00:00,1.2722,1.273,1.2711,1.2722,366.0 +2006-10-30 09:00:00,1.2723,1.2728,1.2711,1.2724,319.0 +2006-10-30 10:00:00,1.2725,1.2725,1.2709,1.272,312.0 +2006-10-30 11:00:00,1.2721,1.2727,1.2715,1.2722,200.0 +2006-10-30 12:00:00,1.2723,1.2727,1.2719,1.2722,252.0 +2006-10-30 13:00:00,1.2723,1.2734,1.2722,1.2722,268.0 +2006-10-30 14:00:00,1.2721,1.2722,1.2698,1.2717,485.0 +2006-10-30 15:00:00,1.2718,1.2726,1.2711,1.2716,325.0 +2006-10-30 16:00:00,1.2715,1.272,1.2707,1.2715,336.0 +2006-10-30 17:00:00,1.2714,1.2719,1.2708,1.2715,214.0 +2006-10-30 18:00:00,1.2717,1.2726,1.2712,1.272,244.0 +2006-10-30 19:00:00,1.2719,1.2729,1.2717,1.2723,176.0 +2006-10-30 20:00:00,1.2724,1.2728,1.2721,1.2727,200.0 +2006-10-30 21:00:00,1.2724,1.2729,1.2723,1.2728,160.0 +2006-10-30 22:00:00,1.2729,1.2732,1.2721,1.2723,177.0 +2006-10-30 23:00:00,1.2724,1.2724,1.2712,1.2715,176.0 +2006-10-31 00:00:00,1.2716,1.2721,1.2711,1.2715,175.0 +2006-10-31 01:00:00,1.2717,1.2718,1.2704,1.2711,254.0 +2006-10-31 02:00:00,1.271,1.2713,1.2704,1.271,249.0 +2006-10-31 03:00:00,1.2709,1.2723,1.2709,1.2718,236.0 +2006-10-31 04:00:00,1.2719,1.2721,1.2712,1.2714,175.0 +2006-10-31 05:00:00,1.2713,1.2718,1.2707,1.271,216.0 +2006-10-31 06:00:00,1.2711,1.2719,1.2706,1.2716,155.0 +2006-10-31 07:00:00,1.2717,1.2718,1.2713,1.2717,190.0 +2006-10-31 08:00:00,1.2716,1.2717,1.2677,1.2684,530.0 +2006-10-31 09:00:00,1.2685,1.2696,1.2682,1.2693,375.0 +2006-10-31 10:00:00,1.2694,1.2696,1.2686,1.2689,285.0 +2006-10-31 11:00:00,1.269,1.2696,1.2687,1.2688,292.0 +2006-10-31 12:00:00,1.2689,1.2694,1.2686,1.2694,276.0 +2006-10-31 13:00:00,1.2695,1.27,1.2692,1.2695,282.0 +2006-10-31 14:00:00,1.2696,1.2711,1.2693,1.2701,504.0 +2006-10-31 15:00:00,1.2702,1.272,1.27,1.272,382.0 +2006-10-31 16:00:00,1.2719,1.2782,1.2718,1.2762,794.0 +2006-10-31 17:00:00,1.2763,1.2779,1.2763,1.2771,531.0 +2006-10-31 18:00:00,1.277,1.2778,1.2764,1.2768,392.0 +2006-10-31 19:00:00,1.2768,1.2769,1.2759,1.276,268.0 +2006-10-31 20:00:00,1.2761,1.277,1.2757,1.2764,225.0 +2006-10-31 21:00:00,1.2765,1.2766,1.276,1.2762,169.0 +2006-10-31 22:00:00,1.2761,1.2765,1.2756,1.276,199.0 +2006-10-31 23:00:00,1.2761,1.2766,1.2759,1.2765,182.0 +2006-11-01 00:00:00,1.2764,1.2768,1.2758,1.2764,238.0 +2006-11-01 01:00:00,1.2763,1.2767,1.276,1.2763,185.0 +2006-11-01 02:00:00,1.2762,1.2767,1.276,1.2764,146.0 +2006-11-01 03:00:00,1.2765,1.2766,1.276,1.276,142.0 +2006-11-01 04:00:00,1.2762,1.2763,1.2759,1.276,132.0 +2006-11-01 05:00:00,1.2762,1.2764,1.2759,1.2761,152.0 +2006-11-01 06:00:00,1.2762,1.2763,1.2758,1.2758,167.0 +2006-11-01 07:00:00,1.2759,1.2764,1.2755,1.2756,196.0 +2006-11-01 08:00:00,1.2755,1.2758,1.2744,1.2747,245.0 +2006-11-01 09:00:00,1.2748,1.2756,1.2742,1.2755,292.0 +2006-11-01 10:00:00,1.2754,1.2758,1.2747,1.2748,250.0 +2006-11-01 11:00:00,1.2749,1.2758,1.2744,1.2756,304.0 +2006-11-01 12:00:00,1.2755,1.2766,1.275,1.2766,285.0 +2006-11-01 13:00:00,1.2765,1.2766,1.2753,1.2754,294.0 +2006-11-01 14:00:00,1.2753,1.2758,1.2745,1.2757,333.0 +2006-11-01 15:00:00,1.2758,1.2766,1.2757,1.2766,330.0 +2006-11-01 16:00:00,1.2767,1.2797,1.2758,1.2773,674.0 +2006-11-01 17:00:00,1.2774,1.2775,1.2763,1.2769,211.0 +2006-11-01 18:00:00,1.277,1.2771,1.2761,1.2763,218.0 +2006-11-01 19:00:00,1.2762,1.2772,1.2759,1.2768,189.0 +2006-11-01 20:00:00,1.2767,1.2777,1.2763,1.2776,241.0 +2006-11-01 21:00:00,1.2775,1.2775,1.2751,1.2756,277.0 +2006-11-01 22:00:00,1.2755,1.2757,1.2751,1.2755,145.0 +2006-11-01 23:00:00,1.2756,1.2761,1.2751,1.2754,181.0 +2006-11-02 00:00:00,1.2755,1.2756,1.275,1.2753,181.0 +2006-11-02 01:00:00,1.2752,1.2758,1.2741,1.2744,301.0 +2006-11-02 02:00:00,1.2743,1.2753,1.2736,1.2752,243.0 +2006-11-02 03:00:00,1.2753,1.2756,1.2748,1.2749,158.0 +2006-11-02 04:00:00,1.275,1.2756,1.2749,1.2753,166.0 +2006-11-02 05:00:00,1.2752,1.2755,1.2748,1.2754,170.0 +2006-11-02 06:00:00,1.2753,1.2754,1.2745,1.2754,160.0 +2006-11-02 07:00:00,1.2753,1.2762,1.2746,1.2749,264.0 +2006-11-02 08:00:00,1.2748,1.2752,1.2739,1.2744,317.0 +2006-11-02 09:00:00,1.2743,1.2759,1.2742,1.2754,290.0 +2006-11-02 10:00:00,1.2755,1.2767,1.2754,1.2764,366.0 +2006-11-02 11:00:00,1.2765,1.2769,1.2756,1.2763,282.0 +2006-11-02 12:00:00,1.2764,1.2773,1.2759,1.2768,272.0 +2006-11-02 13:00:00,1.2769,1.2774,1.2763,1.2768,276.0 +2006-11-02 14:00:00,1.2767,1.2779,1.2757,1.2759,653.0 +2006-11-02 15:00:00,1.276,1.2775,1.2757,1.2768,435.0 +2006-11-02 16:00:00,1.2769,1.2773,1.2754,1.2766,351.0 +2006-11-02 17:00:00,1.2767,1.2784,1.2762,1.2778,394.0 +2006-11-02 18:00:00,1.2777,1.2777,1.2763,1.2769,254.0 +2006-11-02 19:00:00,1.2768,1.2782,1.2768,1.2781,196.0 +2006-11-02 20:00:00,1.2779,1.2784,1.2775,1.2778,215.0 +2006-11-02 21:00:00,1.278,1.278,1.2773,1.2775,171.0 +2006-11-02 22:00:00,1.2774,1.2779,1.2771,1.2778,180.0 +2006-11-02 23:00:00,1.2777,1.2782,1.2775,1.2778,236.0 +2006-11-03 00:00:00,1.2777,1.2781,1.2775,1.2777,182.0 +2006-11-03 01:00:00,1.2776,1.2779,1.2773,1.2774,177.0 +2006-11-03 02:00:00,1.2776,1.2778,1.2773,1.2776,175.0 +2006-11-03 03:00:00,1.2775,1.2777,1.2773,1.2776,180.0 +2006-11-03 04:00:00,1.2777,1.278,1.2774,1.2777,218.0 +2006-11-03 05:00:00,1.2776,1.278,1.2774,1.2776,220.0 +2006-11-03 06:00:00,1.2778,1.2779,1.2773,1.2776,209.0 +2006-11-03 07:00:00,1.2778,1.2779,1.2773,1.2777,184.0 +2006-11-03 08:00:00,1.2778,1.278,1.2764,1.2764,245.0 +2006-11-03 09:00:00,1.2765,1.2776,1.2764,1.2773,216.0 +2006-11-03 10:00:00,1.2775,1.2778,1.277,1.2776,254.0 +2006-11-03 11:00:00,1.2777,1.2777,1.2766,1.277,240.0 +2006-11-03 12:00:00,1.2771,1.2777,1.2769,1.2775,248.0 +2006-11-03 13:00:00,1.2776,1.2777,1.2767,1.277,259.0 +2006-11-03 14:00:00,1.2769,1.2771,1.2684,1.2684,993.0 +2006-11-03 15:00:00,1.2685,1.271,1.2682,1.271,709.0 +2006-11-03 16:00:00,1.2709,1.271,1.2681,1.2703,577.0 +2006-11-03 17:00:00,1.2702,1.2706,1.2698,1.2703,362.0 +2006-11-03 18:00:00,1.2702,1.271,1.2694,1.2705,252.0 +2006-11-03 19:00:00,1.2706,1.2715,1.2703,1.2711,182.0 +2006-11-03 20:00:00,1.2712,1.2719,1.271,1.2715,273.0 +2006-11-03 21:00:00,1.2714,1.2717,1.2712,1.2717,182.0 +2006-11-03 22:00:00,1.2716,1.2718,1.2714,1.2716,101.0 +2006-11-06 01:00:00,1.2717,1.2721,1.2713,1.2714,221.0 +2006-11-06 02:00:00,1.2713,1.2715,1.2706,1.2708,199.0 +2006-11-06 03:00:00,1.2709,1.2713,1.2706,1.271,125.0 +2006-11-06 04:00:00,1.2709,1.2712,1.2705,1.271,177.0 +2006-11-06 05:00:00,1.2707,1.2711,1.2704,1.2709,194.0 +2006-11-06 06:00:00,1.2707,1.2709,1.2701,1.2703,186.0 +2006-11-06 07:00:00,1.2702,1.2708,1.2701,1.2706,184.0 +2006-11-06 08:00:00,1.2707,1.2716,1.2706,1.2707,237.0 +2006-11-06 09:00:00,1.2708,1.271,1.2696,1.2703,319.0 +2006-11-06 10:00:00,1.2704,1.2706,1.2689,1.2701,327.0 +2006-11-06 11:00:00,1.27,1.2709,1.2697,1.2703,256.0 +2006-11-06 12:00:00,1.2702,1.2703,1.2695,1.27,207.0 +2006-11-06 13:00:00,1.2701,1.2706,1.2697,1.27,198.0 +2006-11-06 14:00:00,1.2701,1.271,1.2695,1.27,313.0 +2006-11-06 15:00:00,1.2701,1.2716,1.2698,1.2711,305.0 +2006-11-06 16:00:00,1.271,1.2717,1.2707,1.271,276.0 +2006-11-06 17:00:00,1.2711,1.2716,1.2707,1.2713,205.0 +2006-11-06 18:00:00,1.2712,1.2724,1.2711,1.2723,219.0 +2006-11-06 19:00:00,1.2722,1.2722,1.2716,1.272,150.0 +2006-11-06 20:00:00,1.2718,1.2723,1.2716,1.2719,213.0 +2006-11-06 21:00:00,1.2718,1.2723,1.2716,1.2721,149.0 +2006-11-06 22:00:00,1.272,1.2724,1.2716,1.2722,166.0 +2006-11-06 23:00:00,1.2723,1.2732,1.2721,1.2732,238.0 +2006-11-07 00:00:00,1.2733,1.2733,1.2719,1.2725,221.0 +2006-11-07 01:00:00,1.2725,1.2729,1.2722,1.2724,225.0 +2006-11-07 02:00:00,1.2726,1.2738,1.2723,1.2737,207.0 +2006-11-07 03:00:00,1.2738,1.2743,1.2734,1.2742,227.0 +2006-11-07 04:00:00,1.2741,1.2744,1.2738,1.2738,168.0 +2006-11-07 05:00:00,1.2739,1.2768,1.2737,1.2766,425.0 +2006-11-07 06:00:00,1.2767,1.2771,1.2763,1.2768,247.0 +2006-11-07 07:00:00,1.2769,1.2771,1.2751,1.2755,252.0 +2006-11-07 08:00:00,1.2756,1.2762,1.275,1.2756,288.0 +2006-11-07 09:00:00,1.2755,1.2758,1.2752,1.2755,259.0 +2006-11-07 10:00:00,1.2754,1.2768,1.275,1.2763,256.0 +2006-11-07 11:00:00,1.2762,1.2763,1.2752,1.2754,278.0 +2006-11-07 12:00:00,1.2755,1.276,1.2753,1.2755,251.0 +2006-11-07 13:00:00,1.2758,1.2758,1.2752,1.2756,185.0 +2006-11-07 14:00:00,1.2755,1.2786,1.2753,1.2782,392.0 +2006-11-07 15:00:00,1.2783,1.2817,1.2782,1.2807,623.0 +2006-11-07 16:00:00,1.2808,1.2817,1.2794,1.2799,460.0 +2006-11-07 17:00:00,1.2798,1.281,1.2793,1.2804,363.0 +2006-11-07 18:00:00,1.2805,1.2808,1.2801,1.2807,161.0 +2006-11-07 19:00:00,1.2808,1.2811,1.2796,1.2799,188.0 +2006-11-07 20:00:00,1.28,1.2801,1.2765,1.2766,324.0 +2006-11-07 21:00:00,1.2765,1.2775,1.2762,1.277,282.0 +2006-11-07 22:00:00,1.2769,1.2775,1.2768,1.2775,188.0 +2006-11-07 23:00:00,1.2774,1.2783,1.2774,1.2783,222.0 +2006-11-08 00:00:00,1.2782,1.2784,1.2772,1.2776,204.0 +2006-11-08 01:00:00,1.2777,1.2781,1.2771,1.2773,235.0 +2006-11-08 02:00:00,1.2774,1.2783,1.2773,1.2777,188.0 +2006-11-08 03:00:00,1.2776,1.278,1.2771,1.2772,217.0 +2006-11-08 04:00:00,1.2773,1.2776,1.2769,1.2774,254.0 +2006-11-08 05:00:00,1.2773,1.2778,1.2769,1.2778,317.0 +2006-11-08 06:00:00,1.2775,1.2784,1.2772,1.2777,236.0 +2006-11-08 07:00:00,1.2774,1.278,1.2771,1.2775,203.0 +2006-11-08 08:00:00,1.2774,1.2777,1.2762,1.2771,309.0 +2006-11-08 09:00:00,1.277,1.2788,1.2767,1.2787,298.0 +2006-11-08 10:00:00,1.2786,1.2806,1.2785,1.2798,459.0 +2006-11-08 11:00:00,1.2797,1.2799,1.2789,1.2791,259.0 +2006-11-08 12:00:00,1.2792,1.2799,1.279,1.2793,203.0 +2006-11-08 13:00:00,1.2792,1.2796,1.2778,1.2779,235.0 +2006-11-08 14:00:00,1.278,1.278,1.2764,1.2772,396.0 +2006-11-08 15:00:00,1.2771,1.2772,1.2745,1.2752,469.0 +2006-11-08 16:00:00,1.2753,1.2766,1.2752,1.2756,410.0 +2006-11-08 17:00:00,1.2755,1.2776,1.2755,1.2774,319.0 +2006-11-08 18:00:00,1.2773,1.2776,1.2764,1.2766,310.0 +2006-11-08 19:00:00,1.2767,1.2777,1.2766,1.2771,214.0 +2006-11-08 20:00:00,1.277,1.2773,1.2764,1.2772,198.0 +2006-11-08 21:00:00,1.2771,1.2772,1.2758,1.2758,183.0 +2006-11-08 22:00:00,1.2759,1.2761,1.2754,1.2755,200.0 +2006-11-08 23:00:00,1.2756,1.276,1.2754,1.2757,231.0 +2006-11-09 00:00:00,1.2755,1.2759,1.2752,1.2757,200.0 +2006-11-09 01:00:00,1.2756,1.2758,1.2749,1.275,207.0 +2006-11-09 02:00:00,1.2751,1.2757,1.2749,1.2752,186.0 +2006-11-09 03:00:00,1.2753,1.276,1.2751,1.276,199.0 +2006-11-09 04:00:00,1.2759,1.2762,1.2754,1.2759,146.0 +2006-11-09 05:00:00,1.2758,1.2767,1.2756,1.2767,166.0 +2006-11-09 06:00:00,1.2766,1.2769,1.276,1.2762,178.0 +2006-11-09 07:00:00,1.2763,1.2766,1.2758,1.2758,174.0 +2006-11-09 08:00:00,1.2759,1.2784,1.2758,1.2783,303.0 +2006-11-09 09:00:00,1.2784,1.2788,1.2777,1.2783,295.0 +2006-11-09 10:00:00,1.2784,1.2788,1.2777,1.2777,296.0 +2006-11-09 11:00:00,1.2776,1.2783,1.2768,1.2782,218.0 +2006-11-09 12:00:00,1.2782,1.2786,1.2772,1.2782,309.0 +2006-11-09 13:00:00,1.2781,1.2795,1.2774,1.279,318.0 +2006-11-09 14:00:00,1.2791,1.2797,1.2752,1.2769,804.0 +2006-11-09 15:00:00,1.2768,1.2791,1.2766,1.2788,395.0 +2006-11-09 16:00:00,1.2787,1.2813,1.2783,1.2792,671.0 +2006-11-09 17:00:00,1.2791,1.2847,1.2791,1.2833,739.0 +2006-11-09 18:00:00,1.2832,1.2837,1.2826,1.2832,381.0 +2006-11-09 19:00:00,1.2833,1.2841,1.2831,1.2835,302.0 +2006-11-09 20:00:00,1.2836,1.2838,1.282,1.2823,249.0 +2006-11-09 21:00:00,1.2822,1.2829,1.2821,1.2823,219.0 +2006-11-09 22:00:00,1.2822,1.2829,1.2822,1.2827,158.0 +2006-11-09 23:00:00,1.2826,1.2843,1.2826,1.2837,227.0 +2006-11-10 00:00:00,1.2835,1.2841,1.283,1.2833,199.0 +2006-11-10 01:00:00,1.2832,1.2839,1.2829,1.2839,206.0 +2006-11-10 02:00:00,1.2838,1.2845,1.2836,1.2845,260.0 +2006-11-10 03:00:00,1.2846,1.2866,1.2846,1.2862,417.0 +2006-11-10 04:00:00,1.2863,1.2866,1.2855,1.2857,246.0 +2006-11-10 05:00:00,1.2856,1.2859,1.2852,1.2857,170.0 +2006-11-10 06:00:00,1.2856,1.2863,1.2852,1.2861,286.0 +2006-11-10 07:00:00,1.286,1.286,1.2847,1.2852,242.0 +2006-11-10 08:00:00,1.2853,1.2868,1.285,1.2857,528.0 +2006-11-10 09:00:00,1.2856,1.2889,1.2855,1.2887,416.0 +2006-11-10 10:00:00,1.2886,1.2899,1.2871,1.2884,545.0 +2006-11-10 11:00:00,1.2885,1.2885,1.2871,1.2876,361.0 +2006-11-10 12:00:00,1.2877,1.2878,1.2866,1.2877,304.0 +2006-11-10 13:00:00,1.2878,1.288,1.2865,1.2866,316.0 +2006-11-10 14:00:00,1.2865,1.2876,1.286,1.2868,429.0 +2006-11-10 15:00:00,1.2869,1.2869,1.2862,1.2864,341.0 +2006-11-10 16:00:00,1.2863,1.2867,1.2849,1.2858,587.0 +2006-11-10 17:00:00,1.2858,1.2866,1.2857,1.2859,329.0 +2006-11-10 18:00:00,1.2858,1.2868,1.2851,1.2853,312.0 +2006-11-10 19:00:00,1.2852,1.286,1.2849,1.2853,227.0 +2006-11-10 20:00:00,1.2854,1.2857,1.2844,1.2845,245.0 +2006-11-10 21:00:00,1.2846,1.2851,1.2843,1.2845,227.0 +2006-11-10 22:00:00,1.2846,1.2846,1.2835,1.284,186.0 +2006-11-13 01:00:00,1.2848,1.2867,1.2842,1.2864,1016.0 +2006-11-13 02:00:00,1.2863,1.2877,1.2861,1.2869,1184.0 +2006-11-13 03:00:00,1.2872,1.2873,1.286,1.2869,843.0 +2006-11-13 04:00:00,1.2866,1.2872,1.2862,1.287,640.0 +2006-11-13 05:00:00,1.2871,1.2875,1.2864,1.287,761.0 +2006-11-13 06:00:00,1.2872,1.2878,1.2869,1.2871,426.0 +2006-11-13 07:00:00,1.2872,1.2874,1.2861,1.2865,200.0 +2006-11-13 08:00:00,1.2866,1.2867,1.2854,1.2858,245.0 +2006-11-13 09:00:00,1.2857,1.2862,1.2847,1.2856,312.0 +2006-11-13 10:00:00,1.2857,1.2861,1.2838,1.2839,427.0 +2006-11-13 11:00:00,1.2838,1.2848,1.2836,1.2839,249.0 +2006-11-13 12:00:00,1.2838,1.2839,1.2832,1.2832,201.0 +2006-11-13 13:00:00,1.2833,1.2839,1.2827,1.2836,228.0 +2006-11-13 14:00:00,1.2835,1.284,1.2828,1.2837,311.0 +2006-11-13 15:00:00,1.2838,1.2838,1.2813,1.2821,404.0 +2006-11-13 16:00:00,1.2822,1.2822,1.2797,1.2812,443.0 +2006-11-13 17:00:00,1.2811,1.2816,1.2804,1.2808,267.0 +2006-11-13 18:00:00,1.2809,1.2813,1.2795,1.2802,254.0 +2006-11-13 19:00:00,1.2802,1.2809,1.2799,1.2801,252.0 +2006-11-13 20:00:00,1.28,1.2812,1.2796,1.2808,259.0 +2006-11-13 21:00:00,1.2809,1.281,1.2801,1.2801,263.0 +2006-11-13 22:00:00,1.2802,1.2808,1.28,1.2803,190.0 +2006-11-13 23:00:00,1.2805,1.2808,1.2802,1.2806,123.0 +2006-11-14 00:00:00,1.2808,1.2823,1.2806,1.282,304.0 +2006-11-14 01:00:00,1.2819,1.282,1.281,1.281,280.0 +2006-11-14 02:00:00,1.2809,1.281,1.28,1.2808,286.0 +2006-11-14 03:00:00,1.2807,1.2818,1.2806,1.2813,240.0 +2006-11-14 04:00:00,1.2816,1.2819,1.2813,1.2815,200.0 +2006-11-14 05:00:00,1.2814,1.2829,1.2814,1.2825,235.0 +2006-11-14 06:00:00,1.2824,1.2827,1.2821,1.2824,246.0 +2006-11-14 07:00:00,1.2825,1.2828,1.2822,1.2825,179.0 +2006-11-14 08:00:00,1.2826,1.2831,1.2812,1.2829,389.0 +2006-11-14 09:00:00,1.2828,1.2841,1.282,1.2834,337.0 +2006-11-14 10:00:00,1.2835,1.2842,1.2827,1.2835,407.0 +2006-11-14 11:00:00,1.2836,1.2836,1.2821,1.2822,526.0 +2006-11-14 12:00:00,1.2823,1.2826,1.2812,1.2821,350.0 +2006-11-14 13:00:00,1.282,1.2827,1.2818,1.2824,224.0 +2006-11-14 14:00:00,1.2825,1.2862,1.2823,1.2858,737.0 +2006-11-14 15:00:00,1.2859,1.2869,1.2837,1.2837,632.0 +2006-11-14 16:00:00,1.2836,1.2842,1.2789,1.281,754.0 +2006-11-14 17:00:00,1.2809,1.2815,1.2799,1.2809,368.0 +2006-11-14 18:00:00,1.281,1.2817,1.281,1.2816,265.0 +2006-11-14 19:00:00,1.2817,1.2819,1.2812,1.2816,201.0 +2006-11-14 20:00:00,1.2817,1.2828,1.2816,1.2822,244.0 +2006-11-14 21:00:00,1.2821,1.2828,1.2819,1.282,196.0 +2006-11-14 22:00:00,1.2819,1.282,1.2807,1.2809,194.0 +2006-11-14 23:00:00,1.2808,1.2816,1.2806,1.281,229.0 +2006-11-15 00:00:00,1.2809,1.2815,1.2807,1.2811,187.0 +2006-11-15 01:00:00,1.2812,1.2814,1.2805,1.2809,241.0 +2006-11-15 02:00:00,1.2808,1.2818,1.2808,1.2811,175.0 +2006-11-15 03:00:00,1.2812,1.2816,1.281,1.2811,193.0 +2006-11-15 04:00:00,1.2813,1.2815,1.2809,1.2812,140.0 +2006-11-15 05:00:00,1.2813,1.2816,1.2808,1.2814,157.0 +2006-11-15 06:00:00,1.2815,1.282,1.281,1.281,189.0 +2006-11-15 07:00:00,1.2809,1.2815,1.2798,1.2804,276.0 +2006-11-15 08:00:00,1.2805,1.2828,1.2803,1.2821,333.0 +2006-11-15 09:00:00,1.2819,1.2833,1.2819,1.2827,267.0 +2006-11-15 10:00:00,1.2828,1.2829,1.2805,1.2813,343.0 +2006-11-15 11:00:00,1.2812,1.2813,1.2781,1.2782,476.0 +2006-11-15 12:00:00,1.2783,1.2793,1.2776,1.2784,399.0 +2006-11-15 13:00:00,1.2785,1.2795,1.2783,1.2793,271.0 +2006-11-15 14:00:00,1.2792,1.2798,1.2772,1.2788,526.0 +2006-11-15 15:00:00,1.2789,1.2798,1.2786,1.2791,375.0 +2006-11-15 16:00:00,1.2792,1.2811,1.2791,1.2806,320.0 +2006-11-15 17:00:00,1.2805,1.2813,1.2802,1.2806,291.0 +2006-11-15 18:00:00,1.2805,1.2814,1.2802,1.2814,211.0 +2006-11-15 19:00:00,1.2813,1.2815,1.2809,1.281,241.0 +2006-11-15 20:00:00,1.2811,1.2829,1.2796,1.2821,486.0 +2006-11-15 21:00:00,1.2822,1.2826,1.2818,1.2824,211.0 +2006-11-15 22:00:00,1.2825,1.2829,1.2822,1.2826,256.0 +2006-11-15 23:00:00,1.2827,1.2833,1.2826,1.283,258.0 +2006-11-16 00:00:00,1.2831,1.2831,1.282,1.2823,221.0 +2006-11-16 01:00:00,1.2825,1.2825,1.2817,1.2821,243.0 +2006-11-16 02:00:00,1.2822,1.283,1.2821,1.2827,217.0 +2006-11-16 03:00:00,1.2828,1.2833,1.2827,1.283,175.0 +2006-11-16 08:00:00,1.2821,1.2828,1.2816,1.282,318.0 +2006-11-16 09:00:00,1.2819,1.282,1.2807,1.281,305.0 +2006-11-16 10:00:00,1.2808,1.2813,1.2799,1.2807,411.0 +2006-11-16 11:00:00,1.2808,1.2814,1.2799,1.2806,328.0 +2006-11-16 12:00:00,1.2807,1.2817,1.2804,1.2809,281.0 +2006-11-16 13:00:00,1.2807,1.2813,1.2803,1.2807,342.0 +2006-11-16 14:00:00,1.2808,1.2839,1.2801,1.2815,761.0 +2006-11-16 15:00:00,1.2812,1.2815,1.2791,1.281,531.0 +2006-11-16 16:00:00,1.2809,1.2814,1.2796,1.2805,547.0 +2006-11-16 17:00:00,1.2806,1.2813,1.2799,1.2806,459.0 +2006-11-16 18:00:00,1.2808,1.2813,1.2783,1.2795,529.0 +2006-11-16 19:00:00,1.2794,1.2797,1.2786,1.2788,333.0 +2006-11-16 20:00:00,1.2787,1.2796,1.2786,1.2795,265.0 +2006-11-16 21:00:00,1.2793,1.2797,1.2789,1.2794,216.0 +2006-11-16 22:00:00,1.2795,1.2799,1.2792,1.2795,179.0 +2006-11-16 23:00:00,1.2796,1.2797,1.279,1.2797,172.0 +2006-11-17 00:00:00,1.2796,1.2797,1.2787,1.2791,201.0 +2006-11-17 01:00:00,1.279,1.2793,1.2787,1.2791,224.0 +2006-11-17 02:00:00,1.2793,1.2795,1.2783,1.2786,193.0 +2006-11-17 03:00:00,1.2787,1.2791,1.2784,1.2785,261.0 +2006-11-17 04:00:00,1.2788,1.2789,1.2782,1.2782,227.0 +2006-11-17 05:00:00,1.2783,1.2783,1.2772,1.2773,207.0 +2006-11-17 06:00:00,1.2774,1.2778,1.2762,1.2763,245.0 +2006-11-17 07:00:00,1.2764,1.2779,1.2761,1.2775,265.0 +2006-11-17 08:00:00,1.2776,1.2789,1.2773,1.2775,365.0 +2006-11-17 09:00:00,1.2774,1.2796,1.2771,1.2789,395.0 +2006-11-17 10:00:00,1.2788,1.2789,1.2771,1.2774,331.0 +2006-11-17 11:00:00,1.2773,1.2786,1.2771,1.2776,428.0 +2006-11-17 12:00:00,1.2777,1.2778,1.2765,1.277,266.0 +2006-11-17 13:00:00,1.2771,1.2774,1.2766,1.2769,242.0 +2006-11-17 14:00:00,1.277,1.2786,1.2766,1.2777,455.0 +2006-11-17 15:00:00,1.2778,1.2808,1.2778,1.2805,443.0 +2006-11-17 16:00:00,1.2806,1.2844,1.2805,1.2826,681.0 +2006-11-17 17:00:00,1.2825,1.2831,1.2815,1.2822,351.0 +2006-11-17 18:00:00,1.2821,1.2825,1.2818,1.2822,211.0 +2006-11-17 19:00:00,1.2823,1.283,1.2822,1.2828,201.0 +2006-11-17 20:00:00,1.2829,1.2829,1.2812,1.2814,243.0 +2006-11-17 21:00:00,1.2815,1.2826,1.2811,1.2824,185.0 +2006-11-17 22:00:00,1.2825,1.283,1.2823,1.2828,154.0 +2006-11-20 01:00:00,1.2819,1.2831,1.2816,1.2825,212.0 +2006-11-20 02:00:00,1.2824,1.2834,1.2821,1.2832,206.0 +2006-11-20 03:00:00,1.2834,1.2844,1.2832,1.2842,261.0 +2006-11-20 04:00:00,1.2841,1.2842,1.2832,1.2835,205.0 +2006-11-20 05:00:00,1.2834,1.2844,1.2834,1.2842,194.0 +2006-11-20 06:00:00,1.2843,1.2843,1.2834,1.2837,177.0 +2006-11-20 07:00:00,1.2835,1.2845,1.2833,1.2843,214.0 +2006-11-20 08:00:00,1.2844,1.2844,1.2832,1.2832,253.0 +2006-11-20 09:00:00,1.2833,1.2835,1.2825,1.2831,318.0 +2006-11-20 10:00:00,1.2832,1.2849,1.2829,1.2841,338.0 +2006-11-20 11:00:00,1.2842,1.285,1.2837,1.2842,264.0 +2006-11-20 12:00:00,1.2843,1.2847,1.2834,1.2835,282.0 +2006-11-20 13:00:00,1.2836,1.2847,1.2831,1.2839,248.0 +2006-11-20 14:00:00,1.2841,1.2846,1.2833,1.2835,266.0 +2006-11-20 15:00:00,1.2834,1.284,1.2829,1.2829,305.0 +2006-11-20 16:00:00,1.2828,1.2829,1.2814,1.2815,370.0 +2006-11-20 17:00:00,1.2814,1.2825,1.2804,1.2808,303.0 +2006-11-20 18:00:00,1.2807,1.2816,1.2805,1.2813,229.0 +2006-11-20 19:00:00,1.2812,1.2817,1.2805,1.2807,215.0 +2006-11-20 20:00:00,1.2806,1.2816,1.2805,1.2812,198.0 +2006-11-20 21:00:00,1.2811,1.2818,1.281,1.2813,206.0 +2006-11-20 22:00:00,1.2815,1.2819,1.2809,1.2814,254.0 +2006-11-20 23:00:00,1.2815,1.2819,1.2813,1.2819,131.0 +2006-11-21 00:00:00,1.2818,1.282,1.2811,1.2816,161.0 +2006-11-21 01:00:00,1.2817,1.2839,1.2813,1.2822,395.0 +2006-11-21 02:00:00,1.2823,1.2829,1.2822,1.2823,240.0 +2006-11-21 03:00:00,1.2822,1.2823,1.2817,1.2819,191.0 +2006-11-21 04:00:00,1.2822,1.2822,1.2815,1.2817,153.0 +2006-11-21 05:00:00,1.2816,1.2821,1.2807,1.2807,218.0 +2006-11-21 06:00:00,1.2808,1.2819,1.2807,1.2814,189.0 +2006-11-21 07:00:00,1.2815,1.2821,1.2808,1.282,234.0 +2006-11-21 08:00:00,1.2818,1.2827,1.2808,1.2825,288.0 +2006-11-21 09:00:00,1.2824,1.2831,1.2819,1.2822,238.0 +2006-11-21 10:00:00,1.2821,1.2826,1.2813,1.2821,239.0 +2006-11-21 11:00:00,1.2822,1.2822,1.2813,1.2817,217.0 +2006-11-21 12:00:00,1.2818,1.2821,1.2809,1.2812,237.0 +2006-11-21 13:00:00,1.2811,1.2818,1.2809,1.2812,209.0 +2006-11-21 14:00:00,1.2814,1.2818,1.2807,1.2809,236.0 +2006-11-21 15:00:00,1.281,1.2811,1.2797,1.2808,404.0 +2006-11-21 16:00:00,1.2806,1.2826,1.2806,1.2825,449.0 +2006-11-21 17:00:00,1.2826,1.2826,1.2815,1.2822,315.0 +2006-11-21 18:00:00,1.2823,1.2824,1.2818,1.282,191.0 +2006-11-21 19:00:00,1.2821,1.2828,1.2817,1.2826,203.0 +2006-11-21 20:00:00,1.2827,1.2853,1.2822,1.2842,380.0 +2006-11-21 21:00:00,1.2843,1.2848,1.2837,1.2846,194.0 +2006-11-21 22:00:00,1.2845,1.2846,1.2838,1.2843,242.0 +2006-11-21 23:00:00,1.2842,1.2849,1.2838,1.2847,186.0 +2006-11-22 00:00:00,1.2846,1.2847,1.2836,1.2841,183.0 +2006-11-22 01:00:00,1.284,1.2846,1.2837,1.2842,161.0 +2006-11-22 02:00:00,1.2841,1.2856,1.284,1.2853,204.0 +2006-11-22 03:00:00,1.2852,1.2862,1.2849,1.2858,257.0 +2006-11-22 04:00:00,1.2857,1.2864,1.2849,1.2863,252.0 +2006-11-22 05:00:00,1.2864,1.287,1.2861,1.2866,215.0 +2006-11-22 06:00:00,1.2863,1.2867,1.2859,1.2862,234.0 +2006-11-22 07:00:00,1.2861,1.2864,1.2855,1.2857,219.0 +2006-11-22 08:00:00,1.2858,1.2872,1.2854,1.2865,364.0 +2006-11-22 09:00:00,1.2866,1.2873,1.2861,1.2865,365.0 +2006-11-22 10:00:00,1.2864,1.2872,1.2863,1.2867,351.0 +2006-11-22 11:00:00,1.2868,1.2872,1.2856,1.2861,310.0 +2006-11-22 12:00:00,1.2862,1.2876,1.2861,1.2874,296.0 +2006-11-22 13:00:00,1.2875,1.2893,1.2874,1.2882,519.0 +2006-11-22 14:00:00,1.2885,1.2926,1.2881,1.292,837.0 +2006-11-22 15:00:00,1.2919,1.2927,1.291,1.2923,475.0 +2006-11-22 16:00:00,1.2922,1.2956,1.2921,1.2933,650.0 +2006-11-22 17:00:00,1.2934,1.2942,1.2925,1.2925,384.0 +2006-11-22 18:00:00,1.2926,1.2933,1.2916,1.2924,321.0 +2006-11-22 19:00:00,1.2925,1.2935,1.2925,1.2931,233.0 +2006-11-22 20:00:00,1.2932,1.2942,1.2931,1.2937,205.0 +2006-11-22 21:00:00,1.2934,1.2943,1.2934,1.2939,237.0 +2006-11-22 22:00:00,1.2938,1.2947,1.2937,1.2941,210.0 +2006-11-22 23:00:00,1.2943,1.2943,1.2937,1.2942,172.0 +2006-11-23 00:00:00,1.2941,1.2944,1.2936,1.2937,197.0 +2006-11-23 01:00:00,1.2936,1.2941,1.2933,1.2938,240.0 +2006-11-23 02:00:00,1.2939,1.2943,1.2934,1.2937,197.0 +2006-11-23 03:00:00,1.2938,1.2938,1.2927,1.2931,269.0 +2006-11-23 04:00:00,1.293,1.2935,1.2927,1.2932,189.0 +2006-11-23 05:00:00,1.2931,1.2939,1.293,1.2937,202.0 +2006-11-23 06:00:00,1.2938,1.294,1.2934,1.2935,156.0 +2006-11-23 07:00:00,1.2936,1.2938,1.2932,1.2933,202.0 +2006-11-23 08:00:00,1.2934,1.2937,1.2927,1.2937,302.0 +2006-11-23 09:00:00,1.2938,1.2949,1.2933,1.294,447.0 +2006-11-23 10:00:00,1.2939,1.2974,1.2939,1.297,667.0 +2006-11-23 11:00:00,1.2969,1.297,1.2955,1.2965,369.0 +2006-11-23 12:00:00,1.2966,1.2966,1.2951,1.2955,394.0 +2006-11-23 13:00:00,1.2954,1.2961,1.2952,1.2957,212.0 +2006-11-23 14:00:00,1.2956,1.2959,1.295,1.2955,198.0 +2006-11-23 15:00:00,1.2957,1.2961,1.2952,1.2958,191.0 +2006-11-23 16:00:00,1.2959,1.2967,1.2947,1.2949,390.0 +2006-11-23 17:00:00,1.2948,1.2953,1.2944,1.2949,310.0 +2006-11-23 18:00:00,1.2948,1.2955,1.2947,1.295,235.0 +2006-11-23 19:00:00,1.2949,1.2953,1.2941,1.2946,189.0 +2006-11-23 20:00:00,1.2949,1.295,1.2944,1.2946,153.0 +2006-11-23 21:00:00,1.2948,1.2949,1.294,1.2941,161.0 +2006-11-23 22:00:00,1.294,1.2947,1.2939,1.2943,192.0 +2006-11-23 23:00:00,1.2945,1.2958,1.2942,1.2948,198.0 +2006-11-24 00:00:00,1.2952,1.2954,1.2946,1.2949,228.0 +2006-11-24 01:00:00,1.295,1.2954,1.2946,1.2949,257.0 +2006-11-24 02:00:00,1.2951,1.2956,1.2947,1.2956,238.0 +2006-11-24 03:00:00,1.2955,1.2957,1.2952,1.2955,202.0 +2006-11-24 04:00:00,1.2956,1.2961,1.2955,1.296,188.0 +2006-11-24 05:00:00,1.2958,1.2961,1.2953,1.2956,211.0 +2006-11-24 06:00:00,1.2955,1.2959,1.2951,1.2958,256.0 +2006-11-24 07:00:00,1.2957,1.2968,1.2954,1.2964,200.0 +2006-11-24 08:00:00,1.2965,1.2971,1.2955,1.2969,356.0 +2006-11-24 09:00:00,1.297,1.3086,1.2964,1.3066,1131.0 +2006-11-24 10:00:00,1.3067,1.307,1.3055,1.3063,604.0 +2006-11-24 11:00:00,1.3064,1.3109,1.3063,1.3079,696.0 +2006-11-24 12:00:00,1.3078,1.309,1.307,1.3087,572.0 +2006-11-24 13:00:00,1.3086,1.3097,1.308,1.3082,361.0 +2006-11-24 14:00:00,1.3081,1.3089,1.3072,1.3084,455.0 +2006-11-24 15:00:00,1.3083,1.3088,1.3072,1.3078,358.0 +2006-11-24 16:00:00,1.3077,1.3102,1.3077,1.309,470.0 +2006-11-24 17:00:00,1.3091,1.3094,1.3076,1.308,370.0 +2006-11-24 18:00:00,1.3079,1.3094,1.3078,1.3086,296.0 +2006-11-24 19:00:00,1.3085,1.3097,1.3084,1.3095,199.0 +2006-11-24 20:00:00,1.3094,1.3103,1.3094,1.3097,158.0 +2006-11-24 21:00:00,1.3098,1.31,1.3091,1.3094,221.0 +2006-11-24 22:00:00,1.3095,1.3101,1.309,1.3093,133.0 +2006-11-27 01:00:00,1.3154,1.3156,1.313,1.3133,396.0 +2006-11-27 02:00:00,1.3132,1.3148,1.3126,1.3144,399.0 +2006-11-27 03:00:00,1.3145,1.3146,1.3132,1.3135,300.0 +2006-11-27 04:00:00,1.3136,1.3136,1.3128,1.3132,178.0 +2006-11-27 05:00:00,1.3133,1.3135,1.3125,1.3128,240.0 +2006-11-27 06:00:00,1.3127,1.3131,1.3112,1.3115,412.0 +2006-11-27 07:00:00,1.3116,1.3131,1.3111,1.3128,329.0 +2006-11-27 08:00:00,1.3129,1.3137,1.3115,1.3125,435.0 +2006-11-27 09:00:00,1.3124,1.3134,1.3086,1.3097,685.0 +2006-11-27 10:00:00,1.3098,1.3131,1.3096,1.3127,495.0 +2006-11-27 11:00:00,1.3126,1.3128,1.3112,1.3124,369.0 +2006-11-27 12:00:00,1.3125,1.3132,1.3113,1.3114,411.0 +2006-11-27 13:00:00,1.3115,1.3117,1.3107,1.3109,366.0 +2006-11-27 14:00:00,1.311,1.3122,1.3098,1.3106,738.0 +2006-11-27 15:00:00,1.3105,1.3125,1.3099,1.3108,505.0 +2006-11-27 16:00:00,1.3109,1.3135,1.3105,1.3123,441.0 +2006-11-27 17:00:00,1.3122,1.3129,1.3116,1.3118,311.0 +2006-11-27 18:00:00,1.3119,1.3126,1.3114,1.312,300.0 +2006-11-27 19:00:00,1.3119,1.3129,1.3119,1.3126,201.0 +2006-11-27 20:00:00,1.3127,1.3143,1.3125,1.3127,299.0 +2006-11-27 21:00:00,1.3128,1.3135,1.3124,1.3129,272.0 +2006-11-27 22:00:00,1.313,1.3134,1.3124,1.3132,280.0 +2006-11-27 23:00:00,1.3133,1.3134,1.3125,1.3132,220.0 +2006-11-28 00:00:00,1.3126,1.314,1.3125,1.3131,241.0 +2006-11-28 01:00:00,1.313,1.3138,1.3124,1.3135,311.0 +2006-11-28 02:00:00,1.3131,1.3143,1.3129,1.3136,257.0 +2006-11-28 03:00:00,1.3137,1.3143,1.3131,1.3139,263.0 +2006-11-28 04:00:00,1.3137,1.3147,1.3133,1.3143,258.0 +2006-11-28 05:00:00,1.3141,1.3145,1.3132,1.3133,213.0 +2006-11-28 06:00:00,1.3134,1.3138,1.3119,1.312,338.0 +2006-11-28 07:00:00,1.3119,1.3131,1.3118,1.3127,265.0 +2006-11-28 08:00:00,1.3126,1.3146,1.3126,1.3139,516.0 +2006-11-28 09:00:00,1.3138,1.3161,1.3127,1.3138,620.0 +2006-11-28 10:00:00,1.3137,1.3149,1.3132,1.3146,377.0 +2006-11-28 11:00:00,1.3147,1.316,1.314,1.3141,516.0 +2006-11-28 12:00:00,1.3142,1.3152,1.3131,1.3136,423.0 +2006-11-28 13:00:00,1.3137,1.3145,1.3134,1.3141,332.0 +2006-11-28 14:00:00,1.3142,1.318,1.3135,1.3166,738.0 +2006-11-28 15:00:00,1.3165,1.3175,1.315,1.3163,734.0 +2006-11-28 16:00:00,1.3162,1.3169,1.3136,1.3149,762.0 +2006-11-28 17:00:00,1.315,1.3163,1.3136,1.316,514.0 +2006-11-28 18:00:00,1.3159,1.3161,1.3142,1.3156,415.0 +2006-11-28 19:00:00,1.3157,1.3203,1.3157,1.3178,778.0 +2006-11-28 20:00:00,1.3177,1.3196,1.3173,1.3188,403.0 +2006-11-28 21:00:00,1.3187,1.3202,1.3181,1.3196,340.0 +2006-11-28 22:00:00,1.3195,1.3208,1.3192,1.3198,306.0 +2006-11-28 23:00:00,1.3197,1.3203,1.319,1.3192,275.0 +2006-11-29 00:00:00,1.3193,1.3217,1.3188,1.3201,289.0 +2006-11-29 01:00:00,1.3202,1.3216,1.3193,1.32,459.0 +2006-11-29 02:00:00,1.3199,1.3202,1.319,1.3194,298.0 +2006-11-29 03:00:00,1.3192,1.3195,1.3182,1.3185,228.0 +2006-11-29 04:00:00,1.3183,1.3192,1.3181,1.3188,208.0 +2006-11-29 05:00:00,1.3187,1.3195,1.3185,1.3186,228.0 +2006-11-29 06:00:00,1.3184,1.319,1.3181,1.319,172.0 +2006-11-29 07:00:00,1.3191,1.3206,1.3191,1.3198,314.0 +2006-11-29 08:00:00,1.3197,1.3198,1.3174,1.318,403.0 +2006-11-29 09:00:00,1.3179,1.3179,1.3163,1.3171,547.0 +2006-11-29 10:00:00,1.317,1.3175,1.3155,1.3158,496.0 +2006-11-29 11:00:00,1.3157,1.3165,1.3152,1.3158,436.0 +2006-11-29 12:00:00,1.3159,1.3164,1.3147,1.3157,335.0 +2006-11-29 13:00:00,1.3158,1.3158,1.3145,1.315,330.0 +2006-11-29 14:00:00,1.3149,1.3168,1.3132,1.3139,711.0 +2006-11-29 15:00:00,1.314,1.3173,1.314,1.3162,589.0 +2006-11-29 16:00:00,1.3163,1.3171,1.3146,1.3151,638.0 +2006-11-29 17:00:00,1.3152,1.3152,1.3134,1.3144,528.0 +2006-11-29 18:00:00,1.3145,1.3159,1.3145,1.3153,259.0 +2006-11-29 19:00:00,1.3152,1.3158,1.3131,1.3149,364.0 +2006-11-29 20:00:00,1.3148,1.3158,1.3146,1.3156,337.0 +2006-11-29 21:00:00,1.3154,1.3158,1.3138,1.3144,218.0 +2006-11-29 22:00:00,1.3145,1.3156,1.3142,1.3153,212.0 +2006-11-29 23:00:00,1.3152,1.3156,1.3146,1.3152,199.0 +2006-11-30 00:00:00,1.3151,1.3156,1.3144,1.3145,197.0 +2006-11-30 01:00:00,1.3146,1.3152,1.3144,1.3149,242.0 +2006-11-30 02:00:00,1.3148,1.3154,1.314,1.3144,266.0 +2006-11-30 03:00:00,1.3145,1.3172,1.3144,1.3166,368.0 +2006-11-30 04:00:00,1.3165,1.3169,1.3161,1.3163,167.0 +2006-11-30 05:00:00,1.3164,1.3171,1.3163,1.3168,190.0 +2006-11-30 06:00:00,1.3169,1.3179,1.3163,1.3167,268.0 +2006-11-30 07:00:00,1.3168,1.3177,1.3165,1.3175,280.0 +2006-11-30 08:00:00,1.3176,1.3196,1.3176,1.3186,624.0 +2006-11-30 09:00:00,1.3185,1.3194,1.3177,1.3186,541.0 +2006-11-30 10:00:00,1.3185,1.321,1.3185,1.32,705.0 +2006-11-30 11:00:00,1.3199,1.3203,1.3186,1.3192,435.0 +2006-11-30 12:00:00,1.3193,1.3206,1.3187,1.3188,415.0 +2006-11-30 13:00:00,1.3189,1.3209,1.3187,1.3198,354.0 +2006-11-30 14:00:00,1.3199,1.3212,1.3187,1.3193,653.0 +2006-11-30 15:00:00,1.3194,1.3221,1.319,1.3207,456.0 +2006-11-30 16:00:00,1.3208,1.326,1.3204,1.3255,1068.0 +2006-11-30 17:00:00,1.3254,1.3273,1.3247,1.3259,335.0 +2006-11-30 18:00:00,1.326,1.3263,1.325,1.3254,214.0 +2006-11-30 19:00:00,1.3253,1.3259,1.3251,1.3254,181.0 +2006-11-30 20:00:00,1.3253,1.3254,1.3238,1.3248,225.0 +2006-11-30 21:00:00,1.3247,1.325,1.3241,1.3242,185.0 +2006-11-30 22:00:00,1.3241,1.3243,1.3235,1.3241,204.0 +2006-11-30 23:00:00,1.324,1.3246,1.3233,1.3238,187.0 +2006-12-01 00:00:00,1.3238,1.3249,1.3232,1.3248,194.0 +2006-12-01 01:00:00,1.3249,1.3256,1.3247,1.3251,209.0 +2006-12-01 02:00:00,1.325,1.3255,1.3242,1.3252,186.0 +2006-12-01 03:00:00,1.3251,1.3262,1.3249,1.3258,274.0 +2006-12-01 04:00:00,1.3257,1.3261,1.3252,1.3258,118.0 +2006-12-01 05:00:00,1.3259,1.3259,1.3246,1.3248,174.0 +2006-12-01 06:00:00,1.3247,1.3259,1.3245,1.3253,278.0 +2006-12-01 07:00:00,1.3254,1.3272,1.3251,1.3265,368.0 +2006-12-01 08:00:00,1.3264,1.3282,1.3256,1.3269,448.0 +2006-12-01 09:00:00,1.327,1.327,1.3234,1.3238,596.0 +2006-12-01 10:00:00,1.3237,1.3246,1.3224,1.3234,436.0 +2006-12-01 11:00:00,1.3233,1.324,1.3219,1.3235,498.0 +2006-12-01 12:00:00,1.3236,1.3247,1.3232,1.3236,305.0 +2006-12-01 13:00:00,1.3237,1.3247,1.3232,1.3246,440.0 +2006-12-01 14:00:00,1.3247,1.3253,1.3239,1.3246,433.0 +2006-12-01 15:00:00,1.3245,1.3284,1.3245,1.3278,830.0 +2006-12-01 16:00:00,1.3279,1.3347,1.3275,1.3333,1170.0 +2006-12-01 17:00:00,1.3334,1.3338,1.3305,1.3314,612.0 +2006-12-01 18:00:00,1.3313,1.3325,1.331,1.3323,336.0 +2006-12-01 19:00:00,1.3324,1.3328,1.3315,1.332,285.0 +2006-12-01 20:00:00,1.3319,1.3335,1.3317,1.3332,327.0 +2006-12-01 21:00:00,1.3333,1.334,1.333,1.3335,196.0 +2006-12-01 22:00:00,1.3334,1.334,1.3333,1.3336,206.0 +2006-12-04 01:00:00,1.3353,1.3354,1.3337,1.3342,251.0 +2006-12-04 02:00:00,1.3343,1.3343,1.3318,1.333,302.0 +2006-12-04 03:00:00,1.3329,1.3338,1.3327,1.3327,191.0 +2006-12-04 04:00:00,1.3326,1.3331,1.3318,1.3319,176.0 +2006-12-04 05:00:00,1.3322,1.3322,1.3308,1.3316,247.0 +2006-12-04 06:00:00,1.3317,1.3337,1.3314,1.3332,178.0 +2006-12-04 07:00:00,1.3333,1.3334,1.3311,1.3317,248.0 +2006-12-04 08:00:00,1.3318,1.3327,1.3303,1.3307,412.0 +2006-12-04 09:00:00,1.3308,1.3308,1.3281,1.3306,582.0 +2006-12-04 10:00:00,1.3307,1.3309,1.3287,1.3296,527.0 +2006-12-04 11:00:00,1.3295,1.3315,1.3291,1.3311,401.0 +2006-12-04 12:00:00,1.331,1.3319,1.3306,1.3309,561.0 +2006-12-04 13:00:00,1.331,1.3321,1.331,1.3311,331.0 +2006-12-04 14:00:00,1.331,1.3315,1.3288,1.3298,503.0 +2006-12-04 15:00:00,1.3299,1.3312,1.3296,1.3306,581.0 +2006-12-04 16:00:00,1.3307,1.3326,1.3295,1.3323,542.0 +2006-12-04 17:00:00,1.3324,1.3334,1.3321,1.3325,438.0 +2006-12-04 18:00:00,1.3324,1.333,1.3321,1.3324,273.0 +2006-12-04 19:00:00,1.3323,1.3326,1.3314,1.3318,258.0 +2006-12-04 20:00:00,1.3319,1.333,1.3312,1.3326,257.0 +2006-12-04 21:00:00,1.3325,1.3328,1.3321,1.3326,217.0 +2006-12-04 22:00:00,1.3327,1.3342,1.332,1.3342,304.0 +2006-12-04 23:00:00,1.3341,1.3345,1.3333,1.334,301.0 +2006-12-05 00:00:00,1.3339,1.3342,1.3331,1.3333,196.0 +2006-12-05 01:00:00,1.3332,1.3338,1.3329,1.3337,260.0 +2006-12-05 02:00:00,1.3338,1.3339,1.3321,1.3327,312.0 +2006-12-05 03:00:00,1.3325,1.3333,1.3322,1.3324,258.0 +2006-12-05 04:00:00,1.3323,1.3327,1.3319,1.3322,198.0 +2006-12-05 05:00:00,1.3321,1.333,1.332,1.3326,270.0 +2006-12-05 06:00:00,1.3328,1.333,1.3323,1.3326,319.0 +2006-12-05 07:00:00,1.3327,1.3336,1.3325,1.3333,273.0 +2006-12-05 08:00:00,1.3334,1.3339,1.3308,1.3311,540.0 +2006-12-05 09:00:00,1.331,1.332,1.331,1.332,434.0 +2006-12-05 10:00:00,1.3319,1.3326,1.3296,1.3298,494.0 +2006-12-05 11:00:00,1.3299,1.3322,1.3297,1.3318,532.0 +2006-12-05 12:00:00,1.3317,1.3332,1.3312,1.3317,424.0 +2006-12-05 13:00:00,1.3318,1.3327,1.3314,1.3326,379.0 +2006-12-05 14:00:00,1.3325,1.3361,1.3324,1.3334,793.0 +2006-12-05 15:00:00,1.3333,1.3345,1.3314,1.3342,636.0 +2006-12-05 16:00:00,1.3341,1.3341,1.3286,1.3306,1139.0 +2006-12-05 17:00:00,1.3305,1.3328,1.3301,1.3324,522.0 +2006-12-05 18:00:00,1.3325,1.333,1.332,1.3323,278.0 +2006-12-05 19:00:00,1.3324,1.3331,1.3321,1.3325,217.0 +2006-12-05 20:00:00,1.3324,1.3332,1.3323,1.3327,292.0 +2006-12-05 21:00:00,1.3326,1.333,1.3322,1.3324,241.0 +2006-12-05 22:00:00,1.3325,1.3326,1.3314,1.3315,226.0 +2006-12-05 23:00:00,1.3316,1.3317,1.3311,1.3315,134.0 +2006-12-06 00:00:00,1.3314,1.3317,1.3311,1.3315,293.0 +2006-12-06 01:00:00,1.3316,1.332,1.3312,1.3316,205.0 +2006-12-06 02:00:00,1.3317,1.3322,1.3314,1.332,229.0 +2006-12-06 03:00:00,1.3319,1.3323,1.3313,1.3318,176.0 +2006-12-06 04:00:00,1.3317,1.3322,1.3315,1.3317,173.0 +2006-12-06 05:00:00,1.3318,1.3328,1.3316,1.3323,246.0 +2006-12-06 06:00:00,1.3324,1.3332,1.3322,1.3329,311.0 +2006-12-06 07:00:00,1.333,1.334,1.3324,1.3325,306.0 +2006-12-06 08:00:00,1.3324,1.333,1.3304,1.3306,485.0 +2006-12-06 09:00:00,1.3307,1.3318,1.329,1.3295,577.0 +2006-12-06 10:00:00,1.3294,1.33,1.3257,1.3274,720.0 +2006-12-06 11:00:00,1.3275,1.3285,1.3265,1.3281,380.0 +2006-12-06 12:00:00,1.328,1.329,1.3272,1.3284,407.0 +2006-12-06 13:00:00,1.3283,1.3291,1.3272,1.3274,348.0 +2006-12-06 14:00:00,1.3275,1.3281,1.3254,1.3263,708.0 +2006-12-06 15:00:00,1.3264,1.3293,1.3262,1.329,575.0 +2006-12-06 16:00:00,1.3289,1.3319,1.3288,1.3314,572.0 +2006-12-06 17:00:00,1.3315,1.3316,1.33,1.3305,437.0 +2006-12-06 18:00:00,1.3304,1.3311,1.3298,1.3299,311.0 +2006-12-06 19:00:00,1.33,1.3301,1.3287,1.3291,305.0 +2006-12-06 20:00:00,1.329,1.3292,1.3279,1.3283,279.0 +2006-12-06 21:00:00,1.3282,1.3289,1.3276,1.3284,229.0 +2006-12-06 22:00:00,1.3285,1.3292,1.3281,1.3286,212.0 +2006-12-06 23:00:00,1.3285,1.3288,1.3275,1.3279,190.0 +2006-12-07 00:00:00,1.328,1.3285,1.3276,1.3284,196.0 +2006-12-07 01:00:00,1.3283,1.3292,1.3283,1.3287,261.0 +2006-12-07 02:00:00,1.3286,1.3296,1.3285,1.329,260.0 +2006-12-07 03:00:00,1.3289,1.3294,1.3285,1.3289,188.0 +2006-12-07 04:00:00,1.329,1.3293,1.3287,1.3288,159.0 +2006-12-07 05:00:00,1.3289,1.3307,1.3287,1.3306,233.0 +2006-12-07 06:00:00,1.3307,1.3313,1.3294,1.3301,273.0 +2006-12-07 07:00:00,1.33,1.3311,1.33,1.3305,257.0 +2006-12-07 08:00:00,1.3304,1.3323,1.33,1.332,422.0 +2006-12-07 09:00:00,1.3319,1.3322,1.3306,1.3314,339.0 +2006-12-07 10:00:00,1.3313,1.3313,1.3298,1.3304,311.0 +2006-12-07 11:00:00,1.3305,1.3308,1.3282,1.3287,456.0 +2006-12-07 12:00:00,1.3288,1.3295,1.328,1.329,363.0 +2006-12-07 13:00:00,1.3289,1.3297,1.3282,1.3296,368.0 +2006-12-07 14:00:00,1.3295,1.3322,1.328,1.3293,945.0 +2006-12-07 15:00:00,1.3292,1.3307,1.3275,1.3299,815.0 +2006-12-07 16:00:00,1.33,1.3302,1.3284,1.3295,405.0 +2006-12-07 17:00:00,1.3296,1.3301,1.3287,1.3294,338.0 +2006-12-07 18:00:00,1.3295,1.3296,1.3288,1.329,234.0 +2006-12-07 19:00:00,1.3292,1.3294,1.3288,1.329,206.0 +2006-12-07 20:00:00,1.3292,1.3294,1.3275,1.3278,258.0 +2006-12-07 21:00:00,1.328,1.3286,1.3278,1.3284,173.0 +2006-12-07 22:00:00,1.3283,1.3293,1.3283,1.3285,231.0 +2006-12-07 23:00:00,1.3286,1.3287,1.3276,1.3283,212.0 +2006-12-08 00:00:00,1.3282,1.3285,1.3276,1.3283,208.0 +2006-12-08 01:00:00,1.3284,1.3286,1.3278,1.3282,166.0 +2006-12-08 02:00:00,1.3284,1.3285,1.3276,1.3284,221.0 +2006-12-08 03:00:00,1.3283,1.3288,1.3281,1.3286,270.0 +2006-12-08 04:00:00,1.3287,1.3287,1.3282,1.3284,136.0 +2006-12-08 05:00:00,1.3285,1.3289,1.3281,1.3286,180.0 +2006-12-08 06:00:00,1.3287,1.3287,1.3277,1.3284,183.0 +2006-12-08 07:00:00,1.3283,1.3287,1.3277,1.3282,197.0 +2006-12-08 08:00:00,1.3283,1.3285,1.327,1.3273,327.0 +2006-12-08 09:00:00,1.3274,1.3284,1.3274,1.328,314.0 +2006-12-08 10:00:00,1.3281,1.3293,1.3278,1.3285,520.0 +2006-12-08 11:00:00,1.3286,1.3288,1.3274,1.3275,409.0 +2006-12-08 12:00:00,1.3274,1.3279,1.327,1.3279,256.0 +2006-12-08 13:00:00,1.3278,1.3283,1.3271,1.3276,264.0 +2006-12-08 14:00:00,1.3275,1.3347,1.3237,1.3333,1323.0 +2006-12-08 15:00:00,1.3334,1.3348,1.333,1.334,944.0 +2006-12-08 16:00:00,1.3343,1.3364,1.3307,1.3316,852.0 +2006-12-08 17:00:00,1.3315,1.3327,1.3189,1.3213,927.0 +2006-12-08 18:00:00,1.3214,1.3233,1.3197,1.3224,802.0 +2006-12-08 19:00:00,1.3225,1.3227,1.3204,1.3204,443.0 +2006-12-08 20:00:00,1.3205,1.3208,1.3194,1.3198,355.0 +2006-12-08 21:00:00,1.3197,1.3208,1.3197,1.3202,207.0 +2006-12-08 22:00:00,1.3203,1.3203,1.3198,1.3201,141.0 +2006-12-08 23:00:00,1.3202,1.3202,1.3202,1.3202,1.0 +2006-12-11 01:00:00,1.3186,1.3186,1.316,1.3167,377.0 +2006-12-11 02:00:00,1.3168,1.317,1.3141,1.3142,457.0 +2006-12-11 03:00:00,1.3143,1.3153,1.313,1.3142,447.0 +2006-12-11 04:00:00,1.3141,1.3159,1.3137,1.3157,262.0 +2006-12-11 05:00:00,1.3158,1.3165,1.3152,1.3152,272.0 +2006-12-11 06:00:00,1.3153,1.316,1.3149,1.3154,183.0 +2006-12-11 07:00:00,1.3155,1.3177,1.3154,1.3159,393.0 +2006-12-11 08:00:00,1.316,1.3217,1.3158,1.3201,664.0 +2006-12-11 09:00:00,1.3202,1.3222,1.3195,1.3199,567.0 +2006-12-11 10:00:00,1.32,1.3206,1.318,1.3191,560.0 +2006-12-11 11:00:00,1.319,1.3196,1.3181,1.3192,351.0 +2006-12-11 12:00:00,1.3191,1.3197,1.3189,1.319,324.0 +2006-12-11 13:00:00,1.3191,1.3194,1.3176,1.3177,448.0 +2006-12-11 14:00:00,1.3176,1.3198,1.3172,1.3192,396.0 +2006-12-11 15:00:00,1.3193,1.3198,1.3185,1.3198,356.0 +2006-12-11 16:00:00,1.3197,1.3217,1.3184,1.3213,534.0 +2006-12-11 17:00:00,1.3212,1.3232,1.3212,1.3221,467.0 +2006-12-11 18:00:00,1.3222,1.3261,1.3222,1.3257,567.0 +2006-12-11 19:00:00,1.3256,1.3257,1.3243,1.3246,205.0 +2006-12-11 20:00:00,1.3243,1.3255,1.3242,1.3249,168.0 +2006-12-11 21:00:00,1.325,1.3251,1.3235,1.3237,188.0 +2006-12-11 22:00:00,1.3235,1.3239,1.3232,1.3235,201.0 +2006-12-11 23:00:00,1.3236,1.3251,1.3233,1.325,238.0 +2006-12-12 00:00:00,1.3248,1.3259,1.3245,1.3248,240.0 +2006-12-12 01:00:00,1.3247,1.3251,1.3242,1.3247,272.0 +2006-12-12 02:00:00,1.3246,1.325,1.3242,1.3243,227.0 +2006-12-12 03:00:00,1.3244,1.3263,1.3242,1.326,291.0 +2006-12-12 04:00:00,1.3259,1.3266,1.3257,1.3258,267.0 +2006-12-12 05:00:00,1.3259,1.3267,1.3254,1.3257,220.0 +2006-12-12 06:00:00,1.3258,1.3263,1.3253,1.3256,267.0 +2006-12-12 07:00:00,1.3255,1.3256,1.3245,1.3255,232.0 +2006-12-12 08:00:00,1.3256,1.3257,1.323,1.3231,383.0 +2006-12-12 09:00:00,1.3232,1.3238,1.3225,1.3232,346.0 +2006-12-12 10:00:00,1.3233,1.3254,1.3229,1.3244,340.0 +2006-12-12 11:00:00,1.3245,1.3258,1.323,1.3236,566.0 +2006-12-12 12:00:00,1.3237,1.3243,1.3233,1.3235,285.0 +2006-12-12 13:00:00,1.3236,1.3253,1.3233,1.3248,296.0 +2006-12-12 14:00:00,1.3249,1.3249,1.3213,1.3225,751.0 +2006-12-12 15:00:00,1.3226,1.3267,1.3224,1.3248,820.0 +2006-12-12 16:00:00,1.3247,1.3256,1.3237,1.3239,516.0 +2006-12-12 17:00:00,1.324,1.3243,1.3227,1.3231,407.0 +2006-12-12 18:00:00,1.323,1.3238,1.3222,1.3237,245.0 +2006-12-12 19:00:00,1.3236,1.3242,1.3234,1.3236,243.0 +2006-12-12 20:00:00,1.3235,1.3291,1.3212,1.3275,1132.0 +2006-12-12 21:00:00,1.3274,1.3289,1.3272,1.3278,314.0 +2006-12-12 22:00:00,1.3277,1.3284,1.3276,1.3283,240.0 +2006-12-12 23:00:00,1.3284,1.3284,1.3278,1.3282,193.0 +2006-12-13 00:00:00,1.3283,1.3287,1.3275,1.3282,216.0 +2006-12-13 01:00:00,1.328,1.3282,1.3268,1.3268,280.0 +2006-12-13 02:00:00,1.3269,1.3281,1.3269,1.3276,235.0 +2006-12-13 03:00:00,1.3277,1.3285,1.3274,1.3282,197.0 +2006-12-13 04:00:00,1.3283,1.3287,1.3281,1.3284,126.0 +2006-12-13 05:00:00,1.3283,1.3286,1.3279,1.3281,171.0 +2006-12-13 06:00:00,1.3282,1.3285,1.328,1.3282,227.0 +2006-12-13 07:00:00,1.3283,1.3284,1.3272,1.3272,225.0 +2006-12-13 08:00:00,1.3273,1.3283,1.3264,1.3267,403.0 +2006-12-13 09:00:00,1.3268,1.3268,1.3258,1.3264,393.0 +2006-12-13 10:00:00,1.3265,1.3268,1.3251,1.3268,390.0 +2006-12-13 11:00:00,1.3269,1.3273,1.3261,1.3269,349.0 +2006-12-13 12:00:00,1.327,1.328,1.3264,1.3268,270.0 +2006-12-13 13:00:00,1.3267,1.3274,1.3257,1.3265,361.0 +2006-12-13 14:00:00,1.3267,1.3268,1.3199,1.322,870.0 +2006-12-13 15:00:00,1.3221,1.3221,1.3194,1.3199,748.0 +2006-12-13 16:00:00,1.3198,1.3223,1.3198,1.322,503.0 +2006-12-13 17:00:00,1.3221,1.3236,1.321,1.3213,424.0 +2006-12-13 18:00:00,1.3212,1.3221,1.3197,1.3204,386.0 +2006-12-13 19:00:00,1.3205,1.321,1.319,1.32,372.0 +2006-12-13 20:00:00,1.3199,1.322,1.3197,1.3202,316.0 +2006-12-13 21:00:00,1.3203,1.3215,1.3197,1.3212,300.0 +2006-12-13 22:00:00,1.3211,1.324,1.321,1.3212,302.0 +2006-12-13 23:00:00,1.3211,1.3222,1.3204,1.3207,254.0 +2006-12-14 00:00:00,1.3209,1.3226,1.3206,1.3215,262.0 +2006-12-14 01:00:00,1.3214,1.3219,1.3205,1.3206,255.0 +2006-12-14 02:00:00,1.3208,1.3217,1.3201,1.3214,202.0 +2006-12-14 03:00:00,1.3215,1.3216,1.3207,1.3208,350.0 +2006-12-14 04:00:00,1.3207,1.3213,1.3204,1.3209,232.0 +2006-12-14 05:00:00,1.321,1.3217,1.3207,1.3213,280.0 +2006-12-14 06:00:00,1.3214,1.322,1.321,1.3213,191.0 +2006-12-14 07:00:00,1.3217,1.3222,1.3204,1.3219,356.0 +2006-12-14 08:00:00,1.322,1.3236,1.3212,1.3233,403.0 +2006-12-14 09:00:00,1.3234,1.3252,1.323,1.3238,462.0 +2006-12-14 10:00:00,1.3239,1.324,1.3221,1.3223,449.0 +2006-12-14 11:00:00,1.3224,1.3225,1.3215,1.3222,274.0 +2006-12-14 12:00:00,1.3223,1.3224,1.318,1.3185,599.0 +2006-12-14 13:00:00,1.3184,1.3196,1.3183,1.3188,444.0 +2006-12-14 14:00:00,1.3189,1.3193,1.3164,1.3186,613.0 +2006-12-14 15:00:00,1.3185,1.3198,1.3173,1.3175,512.0 +2006-12-14 16:00:00,1.3176,1.318,1.3144,1.3168,682.0 +2006-12-14 17:00:00,1.3169,1.3177,1.3148,1.3171,686.0 +2006-12-14 18:00:00,1.3172,1.3176,1.3148,1.3153,356.0 +2006-12-14 19:00:00,1.3154,1.3158,1.3141,1.3143,317.0 +2006-12-14 20:00:00,1.3142,1.3163,1.314,1.315,418.0 +2006-12-14 21:00:00,1.3151,1.3154,1.3142,1.3148,256.0 +2006-12-14 22:00:00,1.3147,1.3149,1.314,1.3142,204.0 +2006-12-14 23:00:00,1.3143,1.3157,1.3142,1.3152,266.0 +2006-12-15 00:00:00,1.3151,1.3161,1.3148,1.3152,199.0 +2006-12-15 01:00:00,1.3153,1.3156,1.314,1.3142,334.0 +2006-12-15 02:00:00,1.3143,1.3148,1.3142,1.3143,189.0 +2006-12-15 03:00:00,1.3144,1.3156,1.3141,1.3152,258.0 +2006-12-15 04:00:00,1.3151,1.3155,1.3145,1.3147,219.0 +2006-12-15 05:00:00,1.3148,1.3151,1.3145,1.3147,180.0 +2006-12-15 06:00:00,1.3146,1.315,1.3138,1.3144,187.0 +2006-12-15 07:00:00,1.3145,1.3146,1.3137,1.3144,243.0 +2006-12-15 08:00:00,1.3145,1.3172,1.3144,1.316,418.0 +2006-12-15 09:00:00,1.3159,1.3172,1.3159,1.316,406.0 +2006-12-15 10:00:00,1.3159,1.3159,1.3098,1.3102,752.0 +2006-12-15 11:00:00,1.3103,1.3121,1.3098,1.3115,523.0 +2006-12-15 12:00:00,1.3114,1.3119,1.31,1.3109,399.0 +2006-12-15 13:00:00,1.311,1.312,1.3105,1.3106,302.0 +2006-12-15 14:00:00,1.3105,1.3186,1.31,1.3179,965.0 +2006-12-15 15:00:00,1.318,1.3183,1.3114,1.3117,1131.0 +2006-12-15 16:00:00,1.3118,1.3122,1.3073,1.3088,1055.0 +2006-12-15 17:00:00,1.3089,1.3095,1.3084,1.3093,502.0 +2006-12-15 18:00:00,1.3092,1.3092,1.3064,1.3075,481.0 +2006-12-15 19:00:00,1.3076,1.3078,1.3059,1.3075,328.0 +2006-12-15 20:00:00,1.3076,1.3082,1.3069,1.308,324.0 +2006-12-15 21:00:00,1.3079,1.3083,1.3074,1.3083,265.0 +2006-12-15 22:00:00,1.3082,1.3088,1.3078,1.3079,150.0 +2006-12-18 01:00:00,1.3081,1.3094,1.3081,1.3092,176.0 +2006-12-18 02:00:00,1.3093,1.3094,1.3089,1.3091,199.0 +2006-12-18 03:00:00,1.3092,1.3093,1.3085,1.3092,187.0 +2006-12-18 04:00:00,1.3093,1.3094,1.3089,1.309,142.0 +2006-12-18 05:00:00,1.3091,1.3094,1.3088,1.3091,169.0 +2006-12-18 06:00:00,1.309,1.3105,1.309,1.3105,244.0 +2006-12-18 07:00:00,1.3104,1.311,1.309,1.3093,248.0 +2006-12-18 08:00:00,1.3092,1.3115,1.3092,1.3097,335.0 +2006-12-18 09:00:00,1.3095,1.311,1.3089,1.3104,369.0 +2006-12-18 10:00:00,1.3103,1.3105,1.3089,1.3099,379.0 +2006-12-18 11:00:00,1.3098,1.3105,1.3089,1.3095,358.0 +2006-12-18 12:00:00,1.3094,1.3098,1.309,1.3091,321.0 +2006-12-18 13:00:00,1.309,1.3102,1.3088,1.3095,385.0 +2006-12-18 14:00:00,1.3094,1.3117,1.3091,1.3094,522.0 +2006-12-18 15:00:00,1.3095,1.3098,1.3074,1.3074,403.0 +2006-12-18 16:00:00,1.3073,1.3074,1.3051,1.3066,703.0 +2006-12-18 17:00:00,1.3065,1.3074,1.3057,1.3071,518.0 +2006-12-18 18:00:00,1.3072,1.3077,1.3067,1.3071,255.0 +2006-12-18 19:00:00,1.307,1.3086,1.307,1.3085,332.0 +2006-12-18 20:00:00,1.3083,1.3098,1.3081,1.3097,264.0 +2006-12-18 21:00:00,1.3096,1.3103,1.3091,1.3099,241.0 +2006-12-18 22:00:00,1.3096,1.3103,1.3094,1.3096,221.0 +2006-12-18 23:00:00,1.3095,1.3102,1.309,1.3096,192.0 +2006-12-19 00:00:00,1.3095,1.3103,1.3093,1.3101,182.0 +2006-12-19 01:00:00,1.31,1.3102,1.3097,1.3102,165.0 +2006-12-19 02:00:00,1.3101,1.3104,1.3099,1.3102,200.0 +2006-12-19 03:00:00,1.31,1.3103,1.3095,1.3099,279.0 +2006-12-19 04:00:00,1.3098,1.31,1.3086,1.3091,199.0 +2006-12-19 05:00:00,1.3092,1.3092,1.3083,1.3084,189.0 +2006-12-19 06:00:00,1.3086,1.3088,1.3082,1.3083,176.0 +2006-12-19 07:00:00,1.3082,1.3096,1.3082,1.3095,209.0 +2006-12-19 08:00:00,1.3096,1.3123,1.309,1.312,408.0 +2006-12-19 09:00:00,1.3119,1.3146,1.3114,1.3145,702.0 +2006-12-19 10:00:00,1.3144,1.3174,1.3143,1.316,633.0 +2006-12-19 11:00:00,1.3159,1.317,1.3157,1.3165,368.0 +2006-12-19 12:00:00,1.3166,1.317,1.3159,1.3165,355.0 +2006-12-19 13:00:00,1.3164,1.317,1.316,1.3164,305.0 +2006-12-19 14:00:00,1.3163,1.3166,1.3128,1.3152,844.0 +2006-12-19 15:00:00,1.3153,1.3179,1.3144,1.317,673.0 +2006-12-19 16:00:00,1.3171,1.3173,1.3154,1.3169,658.0 +2006-12-19 17:00:00,1.3168,1.3196,1.3162,1.3192,650.0 +2006-12-19 18:00:00,1.3193,1.3202,1.3185,1.3197,500.0 +2006-12-19 19:00:00,1.3196,1.3214,1.3194,1.3213,404.0 +2006-12-19 20:00:00,1.3214,1.3214,1.3188,1.3192,295.0 +2006-12-19 21:00:00,1.319,1.3197,1.3187,1.319,300.0 +2006-12-19 22:00:00,1.3188,1.3196,1.3188,1.3196,338.0 +2006-12-19 23:00:00,1.3197,1.3204,1.3194,1.3196,248.0 +2006-12-20 00:00:00,1.3198,1.3211,1.3195,1.3205,280.0 +2006-12-20 01:00:00,1.3204,1.3225,1.3201,1.3224,358.0 +2006-12-20 02:00:00,1.3223,1.3231,1.3218,1.3227,309.0 +2006-12-20 03:00:00,1.3225,1.3234,1.3224,1.3233,208.0 +2006-12-20 04:00:00,1.3232,1.3241,1.3229,1.3241,270.0 +2006-12-20 05:00:00,1.324,1.3241,1.3222,1.3225,238.0 +2006-12-20 06:00:00,1.3226,1.3228,1.3218,1.3223,263.0 +2006-12-20 07:00:00,1.3224,1.3244,1.3221,1.3234,335.0 +2006-12-20 08:00:00,1.3236,1.3236,1.3206,1.3208,490.0 +2006-12-20 09:00:00,1.3207,1.323,1.3205,1.3221,520.0 +2006-12-20 10:00:00,1.3222,1.3231,1.3216,1.322,405.0 +2006-12-20 11:00:00,1.3221,1.3228,1.3217,1.3226,311.0 +2006-12-20 12:00:00,1.3225,1.323,1.3215,1.3217,287.0 +2006-12-20 13:00:00,1.3218,1.322,1.3208,1.3215,252.0 +2006-12-20 14:00:00,1.3216,1.3218,1.32,1.3207,526.0 +2006-12-20 15:00:00,1.3208,1.321,1.3198,1.3198,305.0 +2006-12-20 16:00:00,1.3196,1.3217,1.3178,1.3183,700.0 +2006-12-20 17:00:00,1.3184,1.3194,1.3175,1.3181,474.0 +2006-12-20 18:00:00,1.3182,1.3185,1.3159,1.3163,443.0 +2006-12-20 19:00:00,1.3162,1.3175,1.3159,1.317,258.0 +2006-12-20 20:00:00,1.3169,1.3179,1.3168,1.3176,257.0 +2006-12-20 21:00:00,1.3175,1.3177,1.3167,1.3168,187.0 +2006-12-20 22:00:00,1.3171,1.3178,1.3168,1.3171,221.0 +2006-12-20 23:00:00,1.317,1.318,1.3168,1.3175,224.0 +2006-12-21 00:00:00,1.3176,1.3185,1.3175,1.3184,222.0 +2006-12-21 01:00:00,1.3185,1.3185,1.3178,1.3183,166.0 +2006-12-21 02:00:00,1.3184,1.319,1.3178,1.3186,224.0 +2006-12-21 03:00:00,1.3185,1.3192,1.3182,1.319,253.0 +2006-12-21 04:00:00,1.3191,1.3191,1.3186,1.3191,171.0 +2006-12-21 05:00:00,1.319,1.3191,1.3186,1.3191,155.0 +2006-12-21 06:00:00,1.319,1.3191,1.3186,1.3187,252.0 +2006-12-21 07:00:00,1.3188,1.3195,1.3183,1.3185,291.0 +2006-12-21 08:00:00,1.3186,1.3212,1.3184,1.3203,468.0 +2006-12-21 09:00:00,1.3202,1.3209,1.3193,1.3206,375.0 +2006-12-21 10:00:00,1.3205,1.3208,1.3192,1.3196,496.0 +2006-12-21 11:00:00,1.3195,1.3195,1.3165,1.3177,682.0 +2006-12-21 12:00:00,1.3178,1.3183,1.3168,1.3177,306.0 +2006-12-21 13:00:00,1.3178,1.3182,1.3173,1.3177,224.0 +2006-12-21 14:00:00,1.3178,1.3183,1.3151,1.3167,760.0 +2006-12-21 15:00:00,1.3168,1.3169,1.314,1.3149,402.0 +2006-12-21 16:00:00,1.3147,1.3166,1.3147,1.3162,441.0 +2006-12-21 17:00:00,1.3163,1.3177,1.3157,1.3173,364.0 +2006-12-21 18:00:00,1.3176,1.3187,1.3154,1.3156,450.0 +2006-12-21 19:00:00,1.3157,1.3177,1.3156,1.3172,292.0 +2006-12-21 20:00:00,1.3171,1.3177,1.3164,1.3175,230.0 +2006-12-21 21:00:00,1.3177,1.3177,1.3155,1.3167,196.0 +2006-12-21 22:00:00,1.3166,1.3176,1.3165,1.3175,208.0 +2006-12-21 23:00:00,1.3174,1.3183,1.3171,1.318,191.0 +2006-12-22 00:00:00,1.3179,1.3184,1.3177,1.318,187.0 +2006-12-22 01:00:00,1.3179,1.3188,1.3178,1.3186,186.0 +2006-12-22 02:00:00,1.3187,1.3188,1.3183,1.3187,146.0 +2006-12-22 03:00:00,1.3186,1.3188,1.3183,1.3185,155.0 +2006-12-22 04:00:00,1.3188,1.3192,1.3184,1.3187,191.0 +2006-12-22 05:00:00,1.3189,1.3194,1.3185,1.3192,203.0 +2006-12-22 06:00:00,1.3193,1.3195,1.3189,1.3191,168.0 +2006-12-22 07:00:00,1.3192,1.32,1.3191,1.3196,188.0 +2006-12-22 08:00:00,1.3197,1.3207,1.3192,1.3202,309.0 +2006-12-22 09:00:00,1.3203,1.3206,1.3185,1.3205,327.0 +2006-12-22 10:00:00,1.3203,1.3208,1.3197,1.3206,283.0 +2006-12-22 11:00:00,1.3205,1.3211,1.3198,1.3201,325.0 +2006-12-22 12:00:00,1.32,1.3202,1.3191,1.3195,354.0 +2006-12-22 13:00:00,1.3196,1.32,1.3186,1.3192,261.0 +2006-12-22 14:00:00,1.3191,1.321,1.3185,1.3192,554.0 +2006-12-22 15:00:00,1.3191,1.3195,1.3165,1.317,606.0 +2006-12-22 16:00:00,1.3173,1.3173,1.3148,1.3156,713.0 +2006-12-22 17:00:00,1.3155,1.3163,1.3129,1.313,541.0 +2006-12-22 18:00:00,1.3129,1.313,1.3107,1.3116,348.0 +2006-12-22 19:00:00,1.3115,1.3129,1.3112,1.3128,212.0 +2006-12-22 20:00:00,1.3129,1.3146,1.3127,1.3143,217.0 +2006-12-22 21:00:00,1.3142,1.3147,1.3135,1.3139,204.0 +2006-12-22 22:00:00,1.3141,1.3144,1.3126,1.3128,160.0 +2006-12-26 01:00:00,1.313,1.3136,1.3127,1.3132,702.0 +2006-12-26 02:00:00,1.3133,1.3136,1.3127,1.313,966.0 +2006-12-26 03:00:00,1.3132,1.3135,1.3127,1.3131,723.0 +2006-12-26 04:00:00,1.313,1.3132,1.3121,1.3128,1047.0 +2006-12-26 05:00:00,1.313,1.313,1.3121,1.3124,943.0 +2006-12-26 06:00:00,1.3125,1.3125,1.3115,1.312,1102.0 +2006-12-26 07:00:00,1.3119,1.3125,1.3114,1.3122,1374.0 +2006-12-26 08:00:00,1.3121,1.313,1.3116,1.3129,1387.0 +2006-12-26 09:00:00,1.313,1.3133,1.3122,1.3127,676.0 +2006-12-26 10:00:00,1.3128,1.3134,1.3123,1.313,1243.0 +2006-12-26 11:00:00,1.3131,1.3137,1.3125,1.3135,875.0 +2006-12-26 12:00:00,1.3131,1.314,1.3128,1.3134,237.0 +2006-12-26 13:00:00,1.3133,1.314,1.313,1.3133,231.0 +2006-12-26 14:00:00,1.3132,1.3138,1.3126,1.313,384.0 +2006-12-26 15:00:00,1.3133,1.3139,1.3125,1.313,387.0 +2006-12-26 16:00:00,1.3133,1.314,1.3128,1.3134,297.0 +2006-12-26 17:00:00,1.3136,1.3137,1.3125,1.313,456.0 +2006-12-26 18:00:00,1.3129,1.313,1.309,1.3093,333.0 +2006-12-26 19:00:00,1.3094,1.3108,1.3087,1.3104,304.0 +2006-12-26 20:00:00,1.3103,1.3106,1.3094,1.31,325.0 +2006-12-26 21:00:00,1.3098,1.3101,1.3088,1.3096,211.0 +2006-12-26 22:00:00,1.3097,1.3104,1.3092,1.3094,162.0 +2006-12-26 23:00:00,1.3092,1.3105,1.3092,1.3101,134.0 +2006-12-27 00:00:00,1.3099,1.3109,1.3094,1.3106,243.0 +2006-12-27 01:00:00,1.3109,1.3115,1.31,1.3114,229.0 +2006-12-27 02:00:00,1.3112,1.3121,1.3111,1.3115,239.0 +2006-12-27 03:00:00,1.3113,1.3136,1.3113,1.313,272.0 +2006-12-27 04:00:00,1.3129,1.3133,1.3123,1.3129,214.0 +2006-12-27 05:00:00,1.3127,1.3133,1.3122,1.313,215.0 +2006-12-27 06:00:00,1.3132,1.315,1.3126,1.3143,279.0 +2006-12-27 07:00:00,1.3141,1.317,1.3141,1.3155,364.0 +2006-12-27 08:00:00,1.3154,1.3165,1.315,1.3155,248.0 +2006-12-27 09:00:00,1.3154,1.3157,1.314,1.3148,384.0 +2006-12-27 10:00:00,1.3143,1.3154,1.3142,1.3151,294.0 +2006-12-27 11:00:00,1.315,1.3158,1.3146,1.3155,354.0 +2006-12-27 12:00:00,1.3154,1.3159,1.3149,1.3159,442.0 +2006-12-27 13:00:00,1.3158,1.3177,1.315,1.3175,361.0 +2006-12-27 14:00:00,1.3176,1.3177,1.3143,1.3151,477.0 +2006-12-27 15:00:00,1.315,1.3152,1.3137,1.3144,433.0 +2006-12-27 16:00:00,1.3137,1.3145,1.3122,1.3126,431.0 +2006-12-27 17:00:00,1.3125,1.3126,1.3114,1.3125,383.0 +2006-12-27 18:00:00,1.3126,1.3129,1.3119,1.3126,401.0 +2006-12-27 19:00:00,1.3125,1.3129,1.3119,1.3123,376.0 +2006-12-27 20:00:00,1.3125,1.3129,1.3118,1.3119,335.0 +2006-12-27 21:00:00,1.3121,1.3123,1.3114,1.312,319.0 +2006-12-27 22:00:00,1.3119,1.3125,1.311,1.3112,302.0 +2006-12-27 23:00:00,1.3114,1.3132,1.311,1.3125,285.0 +2006-12-28 00:00:00,1.3127,1.3127,1.3116,1.3122,196.0 +2006-12-28 01:00:00,1.3123,1.3126,1.311,1.3112,282.0 +2006-12-28 02:00:00,1.3113,1.3114,1.3103,1.3108,313.0 +2006-12-28 03:00:00,1.3106,1.3114,1.3103,1.3114,374.0 +2006-12-28 04:00:00,1.3113,1.3119,1.3108,1.3118,294.0 +2006-12-28 05:00:00,1.3116,1.3122,1.3111,1.3116,325.0 +2006-12-28 06:00:00,1.3117,1.3127,1.3117,1.3124,388.0 +2006-12-28 07:00:00,1.3122,1.3129,1.3116,1.3125,446.0 +2006-12-28 08:00:00,1.3126,1.3127,1.3117,1.3126,330.0 +2006-12-28 09:00:00,1.3124,1.3133,1.312,1.3129,343.0 +2006-12-28 10:00:00,1.313,1.3148,1.3125,1.3143,389.0 +2006-12-28 11:00:00,1.3141,1.3144,1.3134,1.3143,310.0 +2006-12-28 12:00:00,1.3144,1.3155,1.3143,1.315,392.0 +2006-12-28 13:00:00,1.3151,1.3176,1.3147,1.317,422.0 +2006-12-28 14:00:00,1.3172,1.3201,1.3166,1.3186,430.0 +2006-12-28 15:00:00,1.3187,1.3193,1.3172,1.3175,397.0 +2006-12-28 16:00:00,1.3172,1.3172,1.313,1.3143,581.0 +2006-12-28 17:00:00,1.3141,1.3163,1.3133,1.3155,488.0 +2006-12-28 18:00:00,1.3157,1.3172,1.3154,1.3165,313.0 +2006-12-28 19:00:00,1.3163,1.3165,1.3155,1.3159,413.0 +2006-12-28 20:00:00,1.3156,1.3169,1.3145,1.3145,296.0 +2006-12-28 21:00:00,1.3144,1.315,1.3138,1.314,303.0 +2006-12-28 22:00:00,1.3141,1.3151,1.3136,1.315,297.0 +2006-12-28 23:00:00,1.3148,1.3154,1.3139,1.3145,322.0 +2006-12-29 00:00:00,1.3146,1.315,1.314,1.3144,292.0 +2006-12-29 01:00:00,1.3145,1.3145,1.3134,1.3139,304.0 +2006-12-29 02:00:00,1.314,1.3145,1.3134,1.3143,362.0 +2006-12-29 03:00:00,1.314,1.3151,1.3136,1.3151,256.0 +2006-12-29 04:00:00,1.315,1.3158,1.3144,1.3153,350.0 +2006-12-29 05:00:00,1.3151,1.3162,1.315,1.3162,338.0 +2006-12-29 06:00:00,1.3159,1.3173,1.3156,1.3162,372.0 +2006-12-29 07:00:00,1.3161,1.3177,1.3158,1.3177,380.0 +2006-12-29 08:00:00,1.3179,1.3183,1.3171,1.3175,393.0 +2006-12-29 09:00:00,1.3176,1.3176,1.3158,1.3162,389.0 +2006-12-29 10:00:00,1.3161,1.3172,1.3156,1.3165,386.0 +2006-12-29 11:00:00,1.3166,1.3172,1.316,1.3169,387.0 +2006-12-29 12:00:00,1.317,1.3182,1.3159,1.3179,437.0 +2006-12-29 13:00:00,1.3177,1.3191,1.3172,1.3173,369.0 +2006-12-29 14:00:00,1.3175,1.3176,1.3165,1.3173,476.0 +2006-12-29 15:00:00,1.3172,1.3184,1.315,1.3183,490.0 +2006-12-29 16:00:00,1.318,1.3187,1.3162,1.3186,447.0 +2006-12-29 17:00:00,1.3184,1.3205,1.3176,1.3194,493.0 +2006-12-29 18:00:00,1.3193,1.3201,1.3187,1.3187,302.0 +2006-12-29 19:00:00,1.3188,1.3192,1.318,1.3189,384.0 +2006-12-29 20:00:00,1.3192,1.3198,1.319,1.3198,245.0 +2006-12-29 21:00:00,1.3197,1.3201,1.3186,1.3201,182.0 +2006-12-29 22:00:00,1.32,1.3205,1.3191,1.3198,196.0 +2007-01-02 01:00:00,1.3213,1.3233,1.321,1.3231,639.0 +2007-01-02 02:00:00,1.3233,1.3233,1.3221,1.3226,702.0 +2007-01-02 03:00:00,1.3225,1.3237,1.3222,1.3232,437.0 +2007-01-02 04:00:00,1.3235,1.324,1.3229,1.3235,292.0 +2007-01-02 05:00:00,1.3236,1.324,1.323,1.3233,295.0 +2007-01-02 06:00:00,1.324,1.324,1.3228,1.3237,375.0 +2007-01-02 07:00:00,1.3238,1.324,1.3227,1.3228,556.0 +2007-01-02 08:00:00,1.323,1.327,1.3226,1.3262,406.0 +2007-01-02 09:00:00,1.3261,1.3281,1.325,1.3275,456.0 +2007-01-02 10:00:00,1.3274,1.3278,1.3267,1.3276,379.0 +2007-01-02 11:00:00,1.3277,1.3288,1.3275,1.3279,505.0 +2007-01-02 12:00:00,1.328,1.328,1.3265,1.327,416.0 +2007-01-02 13:00:00,1.3269,1.3276,1.3264,1.3275,285.0 +2007-01-02 14:00:00,1.3276,1.3296,1.3267,1.3289,636.0 +2007-01-02 15:00:00,1.329,1.329,1.3278,1.3281,317.0 +2007-01-02 16:00:00,1.3282,1.3282,1.3266,1.3275,404.0 +2007-01-02 17:00:00,1.3276,1.329,1.3275,1.328,309.0 +2007-01-02 18:00:00,1.3282,1.3287,1.3278,1.3287,310.0 +2007-01-02 19:00:00,1.3286,1.3287,1.3274,1.3276,254.0 +2007-01-02 20:00:00,1.3277,1.3277,1.3267,1.3273,246.0 +2007-01-02 21:00:00,1.3274,1.3277,1.3268,1.3277,231.0 +2007-01-02 22:00:00,1.3275,1.3279,1.327,1.3272,210.0 +2007-01-02 23:00:00,1.3271,1.3278,1.3267,1.3277,264.0 +2007-01-03 00:00:00,1.3278,1.3279,1.3268,1.3273,176.0 +2007-01-03 01:00:00,1.3271,1.3284,1.3269,1.3279,206.0 +2007-01-03 02:00:00,1.328,1.3284,1.3274,1.3283,241.0 +2007-01-03 03:00:00,1.3281,1.3286,1.3278,1.3285,157.0 +2007-01-03 04:00:00,1.3281,1.3289,1.328,1.3285,215.0 +2007-01-03 05:00:00,1.3287,1.3289,1.3274,1.3282,213.0 +2007-01-03 06:00:00,1.3286,1.3286,1.3267,1.3275,289.0 +2007-01-03 07:00:00,1.3274,1.3283,1.3273,1.3278,245.0 +2007-01-03 08:00:00,1.3279,1.3281,1.3265,1.3277,377.0 +2007-01-03 09:00:00,1.3278,1.3282,1.3268,1.3274,357.0 +2007-01-03 10:00:00,1.3273,1.3273,1.3251,1.3255,457.0 +2007-01-03 11:00:00,1.3254,1.3255,1.3217,1.3226,575.0 +2007-01-03 12:00:00,1.3225,1.3239,1.3221,1.3221,416.0 +2007-01-03 13:00:00,1.3222,1.3238,1.322,1.3231,401.0 +2007-01-03 14:00:00,1.3232,1.3257,1.3224,1.3231,716.0 +2007-01-03 15:00:00,1.3232,1.3237,1.3218,1.3223,534.0 +2007-01-03 16:00:00,1.3224,1.3224,1.3176,1.3192,943.0 +2007-01-03 17:00:00,1.3193,1.3195,1.3159,1.3167,618.0 +2007-01-03 18:00:00,1.3168,1.3172,1.3151,1.3161,407.0 +2007-01-03 19:00:00,1.316,1.3162,1.3151,1.3152,282.0 +2007-01-03 20:00:00,1.3151,1.3173,1.3146,1.3163,548.0 +2007-01-03 21:00:00,1.3161,1.3168,1.3154,1.3158,269.0 +2007-01-03 22:00:00,1.3159,1.317,1.3156,1.3169,257.0 +2007-01-03 23:00:00,1.3168,1.3172,1.3158,1.3163,315.0 +2007-01-04 00:00:00,1.3164,1.317,1.3162,1.3169,244.0 +2007-01-04 01:00:00,1.3168,1.3171,1.3156,1.3163,308.0 +2007-01-04 02:00:00,1.3164,1.3172,1.3159,1.3167,236.0 +2007-01-04 03:00:00,1.3166,1.3172,1.3163,1.3171,302.0 +2007-01-04 04:00:00,1.3172,1.3178,1.3167,1.3174,261.0 +2007-01-04 05:00:00,1.3175,1.3177,1.3166,1.3167,273.0 +2007-01-04 06:00:00,1.3166,1.3173,1.3163,1.3171,231.0 +2007-01-04 07:00:00,1.3172,1.3172,1.3155,1.3159,305.0 +2007-01-04 08:00:00,1.3158,1.3179,1.3158,1.317,432.0 +2007-01-04 09:00:00,1.3171,1.3171,1.3114,1.3121,788.0 +2007-01-04 10:00:00,1.3122,1.3128,1.3098,1.3111,606.0 +2007-01-04 11:00:00,1.3112,1.3115,1.3087,1.309,511.0 +2007-01-04 12:00:00,1.3089,1.3109,1.3089,1.3102,301.0 +2007-01-04 13:00:00,1.3101,1.3113,1.3098,1.3109,316.0 +2007-01-04 14:00:00,1.3108,1.3115,1.3095,1.3108,620.0 +2007-01-04 15:00:00,1.3107,1.3109,1.308,1.3087,661.0 +2007-01-04 16:00:00,1.3086,1.3116,1.3084,1.3088,745.0 +2007-01-04 17:00:00,1.3087,1.3097,1.3075,1.3093,496.0 +2007-01-04 18:00:00,1.3092,1.3098,1.3086,1.3093,341.0 +2007-01-04 19:00:00,1.3094,1.3098,1.3087,1.3091,270.0 +2007-01-04 20:00:00,1.3092,1.3092,1.3082,1.3086,290.0 +2007-01-04 21:00:00,1.3085,1.3085,1.3075,1.3081,216.0 +2007-01-04 22:00:00,1.308,1.3087,1.3075,1.3082,195.0 +2007-01-04 23:00:00,1.3083,1.3092,1.3081,1.309,227.0 +2007-01-05 00:00:00,1.3091,1.3093,1.3082,1.3088,229.0 +2007-01-05 01:00:00,1.3089,1.3094,1.3075,1.3078,298.0 +2007-01-05 02:00:00,1.3077,1.3091,1.3077,1.3084,234.0 +2007-01-05 03:00:00,1.3083,1.3084,1.3073,1.3074,239.0 +2007-01-05 04:00:00,1.3073,1.308,1.3061,1.3073,307.0 +2007-01-05 05:00:00,1.3072,1.3072,1.3061,1.3068,231.0 +2007-01-05 06:00:00,1.3069,1.3077,1.3062,1.3075,212.0 +2007-01-05 07:00:00,1.3076,1.3091,1.3068,1.3087,249.0 +2007-01-05 08:00:00,1.3088,1.3103,1.3071,1.3101,530.0 +2007-01-05 09:00:00,1.31,1.3101,1.3075,1.3084,557.0 +2007-01-05 10:00:00,1.3085,1.3098,1.3081,1.3096,376.0 +2007-01-05 11:00:00,1.3095,1.3104,1.3093,1.3098,373.0 +2007-01-05 12:00:00,1.3097,1.3099,1.3084,1.3089,325.0 +2007-01-05 13:00:00,1.3088,1.3089,1.3072,1.3087,356.0 +2007-01-05 14:00:00,1.3086,1.3088,1.2991,1.3004,1115.0 +2007-01-05 15:00:00,1.3003,1.3013,1.2996,1.3012,782.0 +2007-01-05 16:00:00,1.3013,1.3017,1.2989,1.299,685.0 +2007-01-05 17:00:00,1.2989,1.3009,1.298,1.3003,628.0 +2007-01-05 18:00:00,1.3004,1.3012,1.2992,1.3001,340.0 +2007-01-05 19:00:00,1.3,1.3005,1.2994,1.3003,238.0 +2007-01-05 20:00:00,1.3004,1.3012,1.3001,1.3008,278.0 +2007-01-05 21:00:00,1.3009,1.3013,1.3001,1.3002,219.0 +2007-01-05 22:00:00,1.3001,1.301,1.3,1.3001,229.0 +2007-01-08 01:00:00,1.3005,1.3006,1.2984,1.2992,288.0 +2007-01-08 02:00:00,1.2993,1.3008,1.2993,1.2997,246.0 +2007-01-08 03:00:00,1.2998,1.2998,1.2991,1.2995,204.0 +2007-01-08 04:00:00,1.2994,1.2999,1.2991,1.2996,219.0 +2007-01-08 05:00:00,1.2997,1.3,1.2993,1.2997,178.0 +2007-01-08 06:00:00,1.2996,1.3009,1.2994,1.3007,229.0 +2007-01-08 07:00:00,1.3006,1.3013,1.3001,1.3012,272.0 +2007-01-08 08:00:00,1.3011,1.3023,1.2998,1.3001,451.0 +2007-01-08 09:00:00,1.3,1.3026,1.2995,1.3018,424.0 +2007-01-08 10:00:00,1.3019,1.3022,1.3005,1.3008,342.0 +2007-01-08 11:00:00,1.3007,1.3015,1.3002,1.3012,317.0 +2007-01-08 12:00:00,1.3011,1.3016,1.3005,1.3008,268.0 +2007-01-08 13:00:00,1.3009,1.3014,1.3002,1.3013,238.0 +2007-01-08 14:00:00,1.3012,1.3014,1.2973,1.2977,496.0 +2007-01-08 15:00:00,1.2976,1.3017,1.2971,1.3009,665.0 +2007-01-08 16:00:00,1.301,1.3025,1.3004,1.3008,510.0 +2007-01-08 17:00:00,1.3007,1.3031,1.3001,1.3021,406.0 +2007-01-08 18:00:00,1.3022,1.3035,1.3014,1.3024,389.0 +2007-01-08 19:00:00,1.3025,1.3035,1.3018,1.3021,322.0 +2007-01-08 20:00:00,1.3022,1.3025,1.3008,1.3018,304.0 +2007-01-08 21:00:00,1.3019,1.3023,1.3013,1.3019,267.0 +2007-01-08 22:00:00,1.3018,1.3025,1.3008,1.3019,290.0 +2007-01-08 23:00:00,1.302,1.3029,1.3019,1.3029,212.0 +2007-01-09 00:00:00,1.3028,1.3039,1.3023,1.3037,300.0 +2007-01-09 01:00:00,1.3036,1.3046,1.3035,1.3046,253.0 +2007-01-09 02:00:00,1.3045,1.3046,1.3031,1.3032,220.0 +2007-01-09 03:00:00,1.3033,1.3036,1.3029,1.3033,198.0 +2007-01-09 04:00:00,1.3034,1.3045,1.3029,1.3042,191.0 +2007-01-09 05:00:00,1.3043,1.3043,1.3033,1.304,189.0 +2007-01-09 06:00:00,1.3041,1.3041,1.3031,1.3034,229.0 +2007-01-09 07:00:00,1.3035,1.3042,1.3032,1.3035,239.0 +2007-01-09 08:00:00,1.3036,1.3051,1.303,1.3043,408.0 +2007-01-09 09:00:00,1.3041,1.3041,1.3025,1.3028,469.0 +2007-01-09 10:00:00,1.3029,1.3032,1.3023,1.3032,326.0 +2007-01-09 11:00:00,1.3031,1.3034,1.3023,1.303,314.0 +2007-01-09 12:00:00,1.3031,1.3036,1.3018,1.3023,327.0 +2007-01-09 13:00:00,1.3022,1.3023,1.3007,1.3014,396.0 +2007-01-09 14:00:00,1.3011,1.3029,1.3011,1.3015,457.0 +2007-01-09 15:00:00,1.3014,1.3015,1.2995,1.3,671.0 +2007-01-09 16:00:00,1.2999,1.3007,1.2987,1.3,555.0 +2007-01-09 17:00:00,1.2999,1.3003,1.2985,1.2993,479.0 +2007-01-09 18:00:00,1.2992,1.3012,1.2992,1.3006,413.0 +2007-01-09 19:00:00,1.3007,1.3014,1.3004,1.3006,285.0 +2007-01-09 20:00:00,1.3002,1.3008,1.2996,1.2998,296.0 +2007-01-09 21:00:00,1.2999,1.3003,1.2994,1.2997,284.0 +2007-01-09 22:00:00,1.2996,1.3001,1.2994,1.2999,229.0 +2007-01-09 23:00:00,1.3,1.3003,1.299,1.2992,232.0 +2007-01-10 00:00:00,1.2993,1.2997,1.2989,1.2993,206.0 +2007-01-10 01:00:00,1.2992,1.2993,1.2959,1.2968,521.0 +2007-01-10 02:00:00,1.2967,1.2973,1.2954,1.2968,335.0 +2007-01-10 03:00:00,1.2967,1.2967,1.2952,1.2961,317.0 +2007-01-10 04:00:00,1.296,1.297,1.2956,1.2969,215.0 +2007-01-10 05:00:00,1.297,1.2972,1.2961,1.297,250.0 +2007-01-10 06:00:00,1.2971,1.2988,1.2966,1.2981,346.0 +2007-01-10 07:00:00,1.298,1.2985,1.2971,1.2985,257.0 +2007-01-10 08:00:00,1.2986,1.2997,1.2981,1.2992,495.0 +2007-01-10 09:00:00,1.2991,1.2997,1.2976,1.298,494.0 +2007-01-10 10:00:00,1.2979,1.299,1.2977,1.299,301.0 +2007-01-10 11:00:00,1.2991,1.3,1.2987,1.2994,364.0 +2007-01-10 12:00:00,1.2993,1.3,1.2986,1.2995,275.0 +2007-01-10 13:00:00,1.2996,1.2997,1.2985,1.2987,333.0 +2007-01-10 14:00:00,1.2988,1.2991,1.2963,1.2974,686.0 +2007-01-10 15:00:00,1.2975,1.2981,1.2955,1.2961,572.0 +2007-01-10 16:00:00,1.2962,1.2967,1.293,1.2944,778.0 +2007-01-10 17:00:00,1.2945,1.2951,1.2938,1.2938,475.0 +2007-01-10 18:00:00,1.2936,1.294,1.2932,1.2935,364.0 +2007-01-10 19:00:00,1.2934,1.2939,1.2931,1.2939,251.0 +2007-01-10 20:00:00,1.2938,1.2941,1.2934,1.2934,276.0 +2007-01-10 21:00:00,1.2933,1.2939,1.2929,1.2938,255.0 +2007-01-10 22:00:00,1.2936,1.294,1.2931,1.2936,282.0 +2007-01-10 23:00:00,1.2937,1.294,1.2933,1.2939,222.0 +2007-01-11 00:00:00,1.2938,1.294,1.2934,1.2936,122.0 +2007-01-11 01:00:00,1.2935,1.2947,1.2935,1.2947,243.0 +2007-01-11 02:00:00,1.2946,1.2955,1.2944,1.2952,196.0 +2007-01-11 03:00:00,1.2951,1.2954,1.2949,1.2954,104.0 +2007-01-11 04:00:00,1.2953,1.2958,1.2953,1.2957,89.0 +2007-01-11 05:00:00,1.2958,1.2963,1.2954,1.2955,124.0 +2007-01-11 06:00:00,1.2954,1.2958,1.2951,1.2952,63.0 +2007-01-11 07:00:00,1.2953,1.2963,1.2951,1.2962,200.0 +2007-01-11 08:00:00,1.2961,1.2969,1.294,1.2964,422.0 +2007-01-11 09:00:00,1.2965,1.297,1.2948,1.2963,503.0 +2007-01-11 10:00:00,1.2964,1.2977,1.2963,1.2963,457.0 +2007-01-11 11:00:00,1.2964,1.2976,1.2962,1.2965,409.0 +2007-01-11 12:00:00,1.2964,1.297,1.296,1.2961,346.0 +2007-01-11 13:00:00,1.296,1.3014,1.2959,1.2981,1151.0 +2007-01-11 14:00:00,1.2982,1.2991,1.2924,1.2933,1063.0 +2007-01-11 15:00:00,1.2934,1.2946,1.2908,1.2925,853.0 +2007-01-11 16:00:00,1.2924,1.2924,1.2885,1.2889,827.0 +2007-01-11 17:00:00,1.2888,1.2903,1.2886,1.2902,434.0 +2007-01-11 18:00:00,1.2903,1.291,1.2899,1.2904,285.0 +2007-01-11 19:00:00,1.2903,1.2904,1.2886,1.2893,348.0 +2007-01-11 20:00:00,1.2894,1.2896,1.2881,1.2889,257.0 +2007-01-11 21:00:00,1.2887,1.2892,1.2885,1.2892,181.0 +2007-01-11 22:00:00,1.2893,1.29,1.2887,1.2891,179.0 +2007-01-11 23:00:00,1.289,1.2897,1.2885,1.2893,255.0 +2007-01-12 00:00:00,1.2892,1.2896,1.2881,1.2892,234.0 +2007-01-12 01:00:00,1.289,1.2893,1.2881,1.2884,223.0 +2007-01-12 02:00:00,1.2883,1.2896,1.2877,1.2896,349.0 +2007-01-12 03:00:00,1.2895,1.2905,1.2893,1.2899,288.0 +2007-01-12 04:00:00,1.2898,1.29,1.289,1.2896,195.0 +2007-01-12 05:00:00,1.2895,1.2907,1.2893,1.29,242.0 +2007-01-12 06:00:00,1.2901,1.2906,1.2894,1.2895,227.0 +2007-01-12 07:00:00,1.2896,1.291,1.2894,1.2904,288.0 +2007-01-12 08:00:00,1.2905,1.2918,1.2903,1.2913,514.0 +2007-01-12 09:00:00,1.2914,1.2917,1.2898,1.291,426.0 +2007-01-12 10:00:00,1.2911,1.2915,1.2901,1.2908,355.0 +2007-01-12 11:00:00,1.2904,1.2912,1.29,1.2902,317.0 +2007-01-12 12:00:00,1.2903,1.2909,1.2895,1.2901,375.0 +2007-01-12 13:00:00,1.29,1.2907,1.2887,1.2889,466.0 +2007-01-12 14:00:00,1.2888,1.2913,1.2865,1.2913,859.0 +2007-01-12 15:00:00,1.2912,1.2933,1.29,1.2928,878.0 +2007-01-12 16:00:00,1.293,1.2944,1.2916,1.2933,804.0 +2007-01-12 17:00:00,1.2932,1.2933,1.2919,1.2922,497.0 +2007-01-12 18:00:00,1.2923,1.2931,1.292,1.292,332.0 +2007-01-12 19:00:00,1.2919,1.2924,1.2911,1.2914,241.0 +2007-01-12 20:00:00,1.2913,1.2916,1.2905,1.2915,249.0 +2007-01-12 21:00:00,1.2914,1.292,1.291,1.2916,188.0 +2007-01-12 22:00:00,1.2917,1.2924,1.2911,1.2922,170.0 +2007-01-15 01:00:00,1.2925,1.2927,1.2914,1.2915,245.0 +2007-01-15 02:00:00,1.2916,1.2925,1.2914,1.292,188.0 +2007-01-15 03:00:00,1.2919,1.2932,1.2915,1.2924,176.0 +2007-01-15 04:00:00,1.2925,1.2936,1.2923,1.2934,207.0 +2007-01-15 05:00:00,1.2935,1.2937,1.2929,1.2934,185.0 +2007-01-15 06:00:00,1.2935,1.2938,1.293,1.2933,182.0 +2007-01-15 07:00:00,1.2934,1.2936,1.2925,1.2931,288.0 +2007-01-15 08:00:00,1.293,1.2955,1.2925,1.2945,418.0 +2007-01-15 09:00:00,1.2946,1.2946,1.293,1.2939,374.0 +2007-01-15 10:00:00,1.2938,1.2944,1.2935,1.2942,350.0 +2007-01-15 11:00:00,1.2941,1.2947,1.2936,1.2944,263.0 +2007-01-15 12:00:00,1.2945,1.2952,1.2939,1.2949,352.0 +2007-01-15 13:00:00,1.295,1.2952,1.2938,1.2941,269.0 +2007-01-15 14:00:00,1.2942,1.2946,1.2933,1.2943,313.0 +2007-01-15 15:00:00,1.2942,1.2946,1.2926,1.2929,173.0 +2007-01-15 16:00:00,1.293,1.2939,1.2929,1.2933,322.0 +2007-01-15 17:00:00,1.2932,1.2936,1.2928,1.2934,258.0 +2007-01-15 18:00:00,1.2933,1.2942,1.2928,1.2932,279.0 +2007-01-15 19:00:00,1.2933,1.2941,1.2928,1.2934,189.0 +2007-01-15 20:00:00,1.2935,1.2939,1.2924,1.2933,194.0 +2007-01-15 21:00:00,1.2936,1.2939,1.2929,1.2934,283.0 +2007-01-15 22:00:00,1.2933,1.2941,1.293,1.2936,242.0 +2007-01-15 23:00:00,1.2938,1.2938,1.2926,1.2934,208.0 +2007-01-16 00:00:00,1.2933,1.294,1.2929,1.2934,260.0 +2007-01-16 01:00:00,1.2933,1.2937,1.2924,1.2925,261.0 +2007-01-16 02:00:00,1.2926,1.293,1.2922,1.2929,244.0 +2007-01-16 03:00:00,1.2928,1.2933,1.2921,1.2932,281.0 +2007-01-16 04:00:00,1.2931,1.2937,1.2926,1.2934,266.0 +2007-01-16 05:00:00,1.2935,1.2943,1.2928,1.2942,243.0 +2007-01-16 06:00:00,1.2939,1.2952,1.2936,1.2951,199.0 +2007-01-16 07:00:00,1.295,1.2953,1.2943,1.295,248.0 +2007-01-16 08:00:00,1.2948,1.2972,1.2947,1.2962,537.0 +2007-01-16 09:00:00,1.2961,1.2964,1.2953,1.2953,335.0 +2007-01-16 10:00:00,1.2954,1.2974,1.2953,1.2964,516.0 +2007-01-16 11:00:00,1.2966,1.2988,1.296,1.2971,713.0 +2007-01-16 12:00:00,1.2972,1.2981,1.297,1.2974,294.0 +2007-01-16 13:00:00,1.2975,1.2975,1.2959,1.2962,425.0 +2007-01-16 14:00:00,1.2963,1.2965,1.2939,1.2946,502.0 +2007-01-16 15:00:00,1.2947,1.2964,1.2926,1.2932,629.0 +2007-01-16 16:00:00,1.2931,1.2942,1.2917,1.2929,575.0 +2007-01-16 17:00:00,1.293,1.2939,1.2911,1.2915,536.0 +2007-01-16 18:00:00,1.2914,1.292,1.2907,1.2917,359.0 +2007-01-16 19:00:00,1.2918,1.2919,1.2908,1.2913,214.0 +2007-01-16 20:00:00,1.2912,1.2923,1.2911,1.2922,213.0 +2007-01-16 21:00:00,1.2921,1.2922,1.2913,1.2913,202.0 +2007-01-16 22:00:00,1.2914,1.2925,1.2913,1.2917,262.0 +2007-01-16 23:00:00,1.2916,1.292,1.2909,1.2916,251.0 +2007-01-17 00:00:00,1.292,1.292,1.2911,1.2916,256.0 +2007-01-17 01:00:00,1.2915,1.2924,1.2914,1.2921,231.0 +2007-01-17 02:00:00,1.2922,1.2924,1.2913,1.2913,248.0 +2007-01-17 03:00:00,1.2912,1.2926,1.2908,1.2924,248.0 +2007-01-17 04:00:00,1.2925,1.2928,1.2917,1.2922,250.0 +2007-01-17 05:00:00,1.2923,1.293,1.2922,1.2922,216.0 +2007-01-17 06:00:00,1.2924,1.2931,1.2921,1.293,293.0 +2007-01-17 07:00:00,1.2929,1.294,1.2926,1.2928,289.0 +2007-01-17 08:00:00,1.2927,1.2929,1.2918,1.2921,403.0 +2007-01-17 09:00:00,1.292,1.2933,1.2917,1.2926,351.0 +2007-01-17 10:00:00,1.2925,1.2932,1.292,1.2923,294.0 +2007-01-17 11:00:00,1.2922,1.293,1.2912,1.2918,299.0 +2007-01-17 12:00:00,1.2917,1.293,1.2914,1.2914,324.0 +2007-01-17 13:00:00,1.2913,1.2921,1.2912,1.2916,256.0 +2007-01-17 14:00:00,1.2917,1.2921,1.2896,1.2915,682.0 +2007-01-17 15:00:00,1.2916,1.294,1.2903,1.2935,686.0 +2007-01-17 16:00:00,1.2936,1.2948,1.2922,1.2947,564.0 +2007-01-17 17:00:00,1.2948,1.2949,1.2934,1.2945,425.0 +2007-01-17 18:00:00,1.2946,1.2949,1.2936,1.2944,387.0 +2007-01-17 19:00:00,1.2943,1.2946,1.2935,1.2938,317.0 +2007-01-17 20:00:00,1.2939,1.2945,1.2926,1.2931,300.0 +2007-01-17 21:00:00,1.293,1.2936,1.2925,1.2934,224.0 +2007-01-17 22:00:00,1.2935,1.2948,1.2931,1.2936,270.0 +2007-01-17 23:00:00,1.2937,1.2948,1.2932,1.2938,257.0 +2007-01-18 00:00:00,1.2939,1.2939,1.2932,1.2936,232.0 +2007-01-18 01:00:00,1.2935,1.2938,1.293,1.2932,227.0 +2007-01-18 02:00:00,1.2934,1.2947,1.2931,1.2945,217.0 +2007-01-18 03:00:00,1.2943,1.2958,1.2943,1.2953,252.0 +2007-01-18 04:00:00,1.2954,1.2972,1.2953,1.2971,354.0 +2007-01-18 05:00:00,1.297,1.2975,1.296,1.2967,329.0 +2007-01-18 06:00:00,1.2966,1.2968,1.2959,1.2961,262.0 +2007-01-18 07:00:00,1.296,1.2963,1.2954,1.2958,327.0 +2007-01-18 08:00:00,1.2959,1.2969,1.2951,1.296,459.0 +2007-01-18 09:00:00,1.2959,1.2969,1.2953,1.2955,534.0 +2007-01-18 10:00:00,1.2956,1.2957,1.2941,1.295,447.0 +2007-01-18 11:00:00,1.2949,1.2951,1.2932,1.2941,368.0 +2007-01-18 12:00:00,1.294,1.2946,1.2934,1.2935,286.0 +2007-01-18 13:00:00,1.2936,1.2936,1.2913,1.2921,430.0 +2007-01-18 14:00:00,1.292,1.2928,1.2895,1.2915,811.0 +2007-01-18 15:00:00,1.2914,1.296,1.2914,1.2939,748.0 +2007-01-18 16:00:00,1.294,1.2961,1.2938,1.2945,762.0 +2007-01-18 17:00:00,1.2946,1.2954,1.2935,1.2939,503.0 +2007-01-18 18:00:00,1.2938,1.2953,1.2931,1.2948,337.0 +2007-01-18 19:00:00,1.2949,1.2951,1.2935,1.295,260.0 +2007-01-18 20:00:00,1.2949,1.2959,1.2947,1.2957,266.0 +2007-01-18 21:00:00,1.2956,1.2967,1.2955,1.2962,235.0 +2007-01-18 22:00:00,1.2963,1.2963,1.2952,1.2961,184.0 +2007-01-18 23:00:00,1.2962,1.2965,1.2957,1.2958,159.0 +2007-01-19 00:00:00,1.2959,1.2962,1.2956,1.2958,208.0 +2007-01-19 01:00:00,1.2957,1.2965,1.2953,1.2964,246.0 +2007-01-19 02:00:00,1.2963,1.297,1.2962,1.2969,218.0 +2007-01-19 03:00:00,1.297,1.2986,1.2966,1.2982,245.0 +2007-01-19 04:00:00,1.2983,1.2994,1.2973,1.2993,313.0 +2007-01-19 05:00:00,1.2994,1.2998,1.299,1.2996,264.0 +2007-01-19 06:00:00,1.2997,1.2999,1.2988,1.2992,280.0 +2007-01-19 07:00:00,1.2994,1.2997,1.2979,1.2987,347.0 +2007-01-19 08:00:00,1.2986,1.2992,1.2974,1.2983,406.0 +2007-01-19 09:00:00,1.2984,1.2986,1.2972,1.2982,422.0 +2007-01-19 10:00:00,1.2981,1.2982,1.2964,1.2967,423.0 +2007-01-19 11:00:00,1.2966,1.2972,1.2952,1.2959,370.0 +2007-01-19 12:00:00,1.2958,1.2967,1.2952,1.2956,259.0 +2007-01-19 13:00:00,1.2957,1.2967,1.2953,1.296,256.0 +2007-01-19 14:00:00,1.2961,1.2965,1.2944,1.2949,404.0 +2007-01-19 15:00:00,1.295,1.295,1.2933,1.2933,409.0 +2007-01-19 16:00:00,1.293,1.2943,1.2912,1.2942,747.0 +2007-01-19 17:00:00,1.2943,1.2965,1.2937,1.2964,444.0 +2007-01-19 18:00:00,1.2965,1.2969,1.2956,1.2963,292.0 +2007-01-19 19:00:00,1.2964,1.2968,1.2957,1.2964,210.0 +2007-01-19 20:00:00,1.2968,1.2968,1.2959,1.2963,229.0 +2007-01-19 21:00:00,1.2962,1.2964,1.2958,1.2961,179.0 +2007-01-19 22:00:00,1.296,1.2969,1.2959,1.296,167.0 +2007-01-22 01:00:00,1.2959,1.2969,1.2955,1.2967,206.0 +2007-01-22 02:00:00,1.2968,1.2971,1.2963,1.2967,241.0 +2007-01-22 03:00:00,1.2965,1.2975,1.2964,1.2971,237.0 +2007-01-22 04:00:00,1.2972,1.2978,1.2967,1.2973,244.0 +2007-01-22 05:00:00,1.2971,1.2978,1.2966,1.297,245.0 +2007-01-22 06:00:00,1.2969,1.2973,1.2963,1.2966,198.0 +2007-01-22 07:00:00,1.2969,1.2972,1.2961,1.2964,219.0 +2007-01-22 08:00:00,1.2965,1.2976,1.2962,1.2967,300.0 +2007-01-22 09:00:00,1.2966,1.2972,1.2961,1.2965,280.0 +2007-01-22 10:00:00,1.2968,1.2972,1.2951,1.2952,340.0 +2007-01-22 11:00:00,1.2951,1.2958,1.2936,1.2941,356.0 +2007-01-22 12:00:00,1.294,1.2956,1.2939,1.2947,328.0 +2007-01-22 13:00:00,1.2946,1.2949,1.2921,1.293,364.0 +2007-01-22 14:00:00,1.2931,1.294,1.2927,1.2937,349.0 +2007-01-22 15:00:00,1.2938,1.2945,1.2931,1.2942,289.0 +2007-01-22 16:00:00,1.2941,1.2957,1.2929,1.2954,461.0 +2007-01-22 17:00:00,1.2955,1.2965,1.2949,1.2955,371.0 +2007-01-22 18:00:00,1.2953,1.2955,1.2945,1.2947,261.0 +2007-01-22 19:00:00,1.2948,1.2952,1.2939,1.2942,224.0 +2007-01-22 20:00:00,1.2941,1.2954,1.2941,1.2951,219.0 +2007-01-22 21:00:00,1.295,1.2953,1.2944,1.2946,212.0 +2007-01-22 22:00:00,1.2947,1.2956,1.2943,1.2948,265.0 +2007-01-22 23:00:00,1.2947,1.2949,1.294,1.2941,192.0 +2007-01-23 00:00:00,1.2944,1.2951,1.2939,1.2948,265.0 +2007-01-23 01:00:00,1.2947,1.2949,1.2933,1.294,285.0 +2007-01-23 02:00:00,1.2939,1.2942,1.2935,1.2937,241.0 +2007-01-23 03:00:00,1.2938,1.2944,1.2927,1.293,273.0 +2007-01-23 04:00:00,1.2929,1.2941,1.2928,1.2937,260.0 +2007-01-23 05:00:00,1.2938,1.2945,1.2933,1.2941,226.0 +2007-01-23 06:00:00,1.2942,1.2943,1.2935,1.2941,186.0 +2007-01-23 07:00:00,1.2942,1.2948,1.2933,1.2942,298.0 +2007-01-23 08:00:00,1.2941,1.2972,1.2939,1.2966,402.0 +2007-01-23 09:00:00,1.2967,1.2983,1.2965,1.2972,484.0 +2007-01-23 10:00:00,1.2971,1.2985,1.2969,1.2982,322.0 +2007-01-23 11:00:00,1.2983,1.302,1.2983,1.3004,744.0 +2007-01-23 12:00:00,1.3005,1.3027,1.3003,1.3025,399.0 +2007-01-23 13:00:00,1.3024,1.3038,1.3018,1.3033,467.0 +2007-01-23 14:00:00,1.3032,1.3042,1.3023,1.3026,570.0 +2007-01-23 15:00:00,1.3025,1.3034,1.3014,1.3029,457.0 +2007-01-23 16:00:00,1.3028,1.3042,1.3026,1.303,439.0 +2007-01-23 17:00:00,1.3029,1.3035,1.3018,1.3022,465.0 +2007-01-23 18:00:00,1.3023,1.3028,1.3011,1.302,354.0 +2007-01-23 19:00:00,1.3019,1.3021,1.3004,1.301,339.0 +2007-01-23 20:00:00,1.3009,1.3025,1.3009,1.302,318.0 +2007-01-23 21:00:00,1.3019,1.3027,1.3017,1.3024,192.0 +2007-01-23 22:00:00,1.3025,1.303,1.3018,1.3024,226.0 +2007-01-23 23:00:00,1.3025,1.3028,1.3012,1.3019,238.0 +2007-01-24 00:00:00,1.302,1.3026,1.3015,1.3017,265.0 +2007-01-24 01:00:00,1.3019,1.303,1.3017,1.3024,393.0 +2007-01-24 02:00:00,1.3023,1.3025,1.3017,1.302,257.0 +2007-01-24 03:00:00,1.3021,1.303,1.3021,1.3025,254.0 +2007-01-24 04:00:00,1.3026,1.3032,1.3024,1.3029,183.0 +2007-01-24 05:00:00,1.303,1.3034,1.3027,1.3032,228.0 +2007-01-24 06:00:00,1.3031,1.3036,1.3019,1.3023,267.0 +2007-01-24 07:00:00,1.3024,1.3026,1.3006,1.3019,438.0 +2007-01-24 08:00:00,1.3018,1.3025,1.3004,1.3012,474.0 +2007-01-24 09:00:00,1.3013,1.3013,1.2973,1.2977,583.0 +2007-01-24 10:00:00,1.2976,1.3015,1.2973,1.301,589.0 +2007-01-24 11:00:00,1.3009,1.3014,1.2994,1.3003,500.0 +2007-01-24 12:00:00,1.3004,1.3006,1.2997,1.3003,312.0 +2007-01-24 13:00:00,1.3002,1.3012,1.3001,1.3009,319.0 +2007-01-24 14:00:00,1.3006,1.3011,1.2986,1.2989,475.0 +2007-01-24 15:00:00,1.2988,1.2996,1.2974,1.299,507.0 +2007-01-24 16:00:00,1.2989,1.2995,1.2951,1.2962,824.0 +2007-01-24 17:00:00,1.2961,1.2967,1.2946,1.2961,575.0 +2007-01-24 18:00:00,1.296,1.2961,1.2947,1.2954,411.0 +2007-01-24 19:00:00,1.2955,1.296,1.2951,1.2955,233.0 +2007-01-24 20:00:00,1.2956,1.2963,1.2949,1.2958,301.0 +2007-01-24 21:00:00,1.2957,1.296,1.2951,1.2958,281.0 +2007-01-24 22:00:00,1.2957,1.2969,1.2954,1.2968,193.0 +2007-01-24 23:00:00,1.2967,1.297,1.2954,1.2962,250.0 +2007-01-25 00:00:00,1.2963,1.2965,1.2951,1.296,223.0 +2007-01-25 01:00:00,1.2961,1.2962,1.2949,1.2952,261.0 +2007-01-25 02:00:00,1.2953,1.2967,1.2953,1.2966,233.0 +2007-01-25 03:00:00,1.2965,1.2967,1.2955,1.2958,321.0 +2007-01-25 04:00:00,1.2959,1.2963,1.2952,1.2953,213.0 +2007-01-25 05:00:00,1.2957,1.2963,1.2954,1.296,215.0 +2007-01-25 06:00:00,1.2959,1.2966,1.2954,1.2956,299.0 +2007-01-25 07:00:00,1.2955,1.2966,1.2952,1.2964,214.0 +2007-01-25 08:00:00,1.2963,1.2989,1.2963,1.2982,382.0 +2007-01-25 09:00:00,1.2983,1.3,1.2983,1.2989,536.0 +2007-01-25 10:00:00,1.299,1.2994,1.2963,1.297,635.0 +2007-01-25 11:00:00,1.2971,1.2989,1.2963,1.2988,496.0 +2007-01-25 12:00:00,1.2987,1.2995,1.2977,1.2986,479.0 +2007-01-25 13:00:00,1.2987,1.2991,1.2972,1.2973,359.0 +2007-01-25 14:00:00,1.2975,1.299,1.2973,1.2977,500.0 +2007-01-25 15:00:00,1.2978,1.2989,1.2963,1.2979,470.0 +2007-01-25 16:00:00,1.298,1.2985,1.2967,1.2974,592.0 +2007-01-25 17:00:00,1.2975,1.2979,1.2956,1.2977,591.0 +2007-01-25 18:00:00,1.2976,1.2981,1.2973,1.298,327.0 +2007-01-25 19:00:00,1.2979,1.2985,1.2955,1.296,361.0 +2007-01-25 20:00:00,1.2961,1.2961,1.2913,1.2927,675.0 +2007-01-25 21:00:00,1.2928,1.2939,1.292,1.2935,260.0 +2007-01-25 22:00:00,1.2936,1.2938,1.2928,1.2928,239.0 +2007-01-25 23:00:00,1.2927,1.2935,1.2924,1.2925,233.0 +2007-01-26 00:00:00,1.2926,1.2943,1.2922,1.2933,332.0 +2007-01-26 01:00:00,1.2932,1.2937,1.2929,1.2934,237.0 +2007-01-26 02:00:00,1.2935,1.2937,1.2918,1.2918,304.0 +2007-01-26 03:00:00,1.292,1.2927,1.2919,1.2922,244.0 +2007-01-26 04:00:00,1.2919,1.2925,1.2919,1.2922,181.0 +2007-01-26 05:00:00,1.2923,1.2928,1.2916,1.2916,230.0 +2007-01-26 06:00:00,1.2917,1.2925,1.2916,1.2919,200.0 +2007-01-26 07:00:00,1.2918,1.2925,1.2916,1.2922,259.0 +2007-01-26 08:00:00,1.2923,1.2935,1.2918,1.2929,407.0 +2007-01-26 09:00:00,1.2928,1.2929,1.2905,1.2922,586.0 +2007-01-26 10:00:00,1.2921,1.2927,1.2917,1.2921,391.0 +2007-01-26 11:00:00,1.2923,1.2925,1.2903,1.2908,368.0 +2007-01-26 12:00:00,1.2909,1.2909,1.2889,1.2896,560.0 +2007-01-26 13:00:00,1.2895,1.2908,1.2891,1.2903,392.0 +2007-01-26 14:00:00,1.2902,1.2918,1.2884,1.2916,720.0 +2007-01-26 15:00:00,1.2917,1.292,1.2887,1.2896,585.0 +2007-01-26 16:00:00,1.2895,1.2919,1.2876,1.2902,834.0 +2007-01-26 17:00:00,1.2903,1.2916,1.29,1.2906,498.0 +2007-01-26 18:00:00,1.2907,1.2927,1.2906,1.2911,372.0 +2007-01-26 19:00:00,1.291,1.2921,1.2905,1.2912,254.0 +2007-01-26 20:00:00,1.2909,1.2915,1.2906,1.2907,203.0 +2007-01-26 21:00:00,1.2906,1.2918,1.2906,1.2912,213.0 +2007-01-26 22:00:00,1.2911,1.2918,1.2909,1.2914,164.0 +2007-01-29 01:00:00,1.292,1.292,1.2899,1.2903,249.0 +2007-01-29 02:00:00,1.2902,1.2907,1.29,1.2901,144.0 +2007-01-29 03:00:00,1.2902,1.2905,1.2896,1.29,152.0 +2007-01-29 04:00:00,1.2901,1.2904,1.2898,1.2904,100.0 +2007-01-29 05:00:00,1.2903,1.2909,1.2902,1.2902,74.0 +2007-01-29 06:00:00,1.2903,1.2904,1.2899,1.2903,79.0 +2007-01-29 07:00:00,1.2902,1.2906,1.29,1.2901,130.0 +2007-01-29 08:00:00,1.29,1.2919,1.2899,1.2919,310.0 +2007-01-29 09:00:00,1.2918,1.2921,1.2909,1.2911,365.0 +2007-01-29 10:00:00,1.291,1.2921,1.2904,1.2915,195.0 +2007-01-29 11:00:00,1.2916,1.2927,1.2911,1.2913,246.0 +2007-01-29 12:00:00,1.2914,1.2923,1.291,1.2919,299.0 +2007-01-29 13:00:00,1.292,1.2925,1.2912,1.2916,275.0 +2007-01-29 14:00:00,1.2915,1.2922,1.2905,1.2916,262.0 +2007-01-29 15:00:00,1.2915,1.2934,1.2912,1.2931,385.0 +2007-01-29 16:00:00,1.2932,1.2936,1.2924,1.2933,390.0 +2007-01-29 17:00:00,1.2932,1.2946,1.293,1.2945,241.0 +2007-01-29 18:00:00,1.2946,1.2965,1.2945,1.295,503.0 +2007-01-29 19:00:00,1.2951,1.2954,1.2946,1.2949,149.0 +2007-01-29 20:00:00,1.295,1.2955,1.2949,1.2954,219.0 +2007-01-29 21:00:00,1.2955,1.2955,1.2948,1.295,143.0 +2007-01-29 22:00:00,1.2949,1.2956,1.2949,1.2954,102.0 +2007-01-29 23:00:00,1.2955,1.2957,1.2947,1.2957,178.0 +2007-01-30 00:00:00,1.2958,1.2962,1.2953,1.2959,159.0 +2007-01-30 01:00:00,1.296,1.2968,1.2943,1.2947,318.0 +2007-01-30 02:00:00,1.2946,1.2965,1.2946,1.2964,207.0 +2007-01-30 03:00:00,1.2962,1.2968,1.2956,1.2963,204.0 +2007-01-30 04:00:00,1.2967,1.297,1.2961,1.2966,150.0 +2007-01-30 05:00:00,1.2965,1.2969,1.2959,1.2963,147.0 +2007-01-30 06:00:00,1.2967,1.2967,1.2956,1.2959,166.0 +2007-01-30 07:00:00,1.296,1.2965,1.2954,1.2959,162.0 +2007-01-30 08:00:00,1.296,1.2968,1.2954,1.2957,465.0 +2007-01-30 09:00:00,1.2958,1.2968,1.2949,1.2956,461.0 +2007-01-30 10:00:00,1.2957,1.2959,1.2949,1.2953,318.0 +2007-01-30 11:00:00,1.2954,1.2963,1.295,1.2954,279.0 +2007-01-30 12:00:00,1.2953,1.2959,1.295,1.2954,230.0 +2007-01-30 13:00:00,1.2953,1.298,1.2953,1.2976,408.0 +2007-01-30 14:00:00,1.2977,1.2977,1.2959,1.296,368.0 +2007-01-30 15:00:00,1.2959,1.2966,1.2947,1.2948,432.0 +2007-01-30 16:00:00,1.2949,1.2965,1.2945,1.2954,449.0 +2007-01-30 17:00:00,1.2953,1.2959,1.2942,1.2951,413.0 +2007-01-30 18:00:00,1.2952,1.2961,1.2951,1.2957,232.0 +2007-01-30 19:00:00,1.2958,1.2964,1.2954,1.296,159.0 +2007-01-30 20:00:00,1.2961,1.2965,1.2956,1.2959,133.0 +2007-01-30 21:00:00,1.296,1.2967,1.2957,1.2964,99.0 +2007-01-30 22:00:00,1.2969,1.2972,1.2963,1.2968,91.0 +2007-01-30 23:00:00,1.2969,1.2972,1.2962,1.2964,180.0 +2007-01-31 00:00:00,1.2963,1.2969,1.296,1.2962,169.0 +2007-01-31 01:00:00,1.2965,1.2965,1.2954,1.2958,181.0 +2007-01-31 02:00:00,1.2959,1.2963,1.2953,1.2958,157.0 +2007-01-31 03:00:00,1.2959,1.2962,1.2954,1.2958,98.0 +2007-01-31 04:00:00,1.2959,1.2964,1.2956,1.2959,104.0 +2007-01-31 05:00:00,1.2958,1.2964,1.2956,1.2958,99.0 +2007-01-31 06:00:00,1.2957,1.2967,1.2956,1.2959,174.0 +2007-01-31 07:00:00,1.296,1.2964,1.2955,1.2958,248.0 +2007-01-31 08:00:00,1.2957,1.2958,1.2949,1.2949,355.0 +2007-01-31 09:00:00,1.295,1.295,1.293,1.294,515.0 +2007-01-31 10:00:00,1.2939,1.2944,1.2923,1.293,363.0 +2007-01-31 11:00:00,1.2929,1.2942,1.2928,1.2936,357.0 +2007-01-31 12:00:00,1.2937,1.2943,1.2933,1.2934,271.0 +2007-01-31 13:00:00,1.2933,1.2959,1.2933,1.2954,380.0 +2007-01-31 14:00:00,1.2955,1.2961,1.2926,1.2935,740.0 +2007-01-31 15:00:00,1.2936,1.2968,1.2935,1.296,547.0 +2007-01-31 16:00:00,1.2959,1.3015,1.2954,1.2992,732.0 +2007-01-31 17:00:00,1.2991,1.3019,1.2991,1.2995,649.0 +2007-01-31 18:00:00,1.2996,1.3008,1.2993,1.3006,302.0 +2007-01-31 19:00:00,1.3007,1.3011,1.3003,1.3005,179.0 +2007-01-31 20:00:00,1.3006,1.3036,1.2998,1.3027,760.0 +2007-01-31 21:00:00,1.3028,1.3032,1.3022,1.3031,244.0 +2007-01-31 22:00:00,1.3032,1.3034,1.3028,1.303,128.0 +2007-01-31 23:00:00,1.3031,1.3032,1.3019,1.3021,196.0 +2007-02-01 00:00:00,1.3022,1.303,1.3018,1.302,136.0 +2007-02-01 01:00:00,1.3021,1.3027,1.3019,1.3027,237.0 +2007-02-01 02:00:00,1.3029,1.3037,1.3025,1.3033,241.0 +2007-02-01 03:00:00,1.3032,1.3037,1.3026,1.3027,215.0 +2007-02-01 04:00:00,1.3029,1.3032,1.3025,1.3027,113.0 +2007-02-01 05:00:00,1.3028,1.3032,1.3027,1.303,121.0 +2007-02-01 06:00:00,1.3031,1.3032,1.3024,1.3024,111.0 +2007-02-01 07:00:00,1.3025,1.3031,1.3022,1.3031,184.0 +2007-02-01 08:00:00,1.303,1.303,1.3012,1.3019,440.0 +2007-02-01 09:00:00,1.302,1.303,1.3014,1.3021,385.0 +2007-02-01 10:00:00,1.3022,1.3027,1.3005,1.3007,416.0 +2007-02-01 11:00:00,1.3008,1.3014,1.3001,1.301,379.0 +2007-02-01 12:00:00,1.3011,1.3021,1.301,1.3014,258.0 +2007-02-01 13:00:00,1.3013,1.3019,1.3007,1.3016,313.0 +2007-02-01 14:00:00,1.3017,1.303,1.3012,1.3016,660.0 +2007-02-01 15:00:00,1.3015,1.3032,1.3013,1.3027,445.0 +2007-02-01 16:00:00,1.3026,1.3055,1.3014,1.302,886.0 +2007-02-01 17:00:00,1.3021,1.3026,1.3011,1.3019,414.0 +2007-02-01 18:00:00,1.3018,1.3025,1.3014,1.3019,234.0 +2007-02-01 19:00:00,1.3018,1.3026,1.3015,1.3023,207.0 +2007-02-01 20:00:00,1.3024,1.3029,1.3017,1.3019,163.0 +2007-02-01 21:00:00,1.302,1.3023,1.3016,1.3016,147.0 +2007-02-01 22:00:00,1.3017,1.3025,1.3016,1.3019,123.0 +2007-02-01 23:00:00,1.302,1.3025,1.3017,1.3021,141.0 +2007-02-02 00:00:00,1.3023,1.3025,1.3013,1.3014,134.0 +2007-02-02 01:00:00,1.3015,1.302,1.3014,1.3017,154.0 +2007-02-02 02:00:00,1.3018,1.3019,1.3011,1.3014,142.0 +2007-02-02 03:00:00,1.3015,1.302,1.3015,1.3018,108.0 +2007-02-02 04:00:00,1.3019,1.3022,1.3016,1.3019,90.0 +2007-02-02 05:00:00,1.3018,1.3023,1.3018,1.3022,91.0 +2007-02-02 06:00:00,1.3023,1.3023,1.3015,1.3018,82.0 +2007-02-02 07:00:00,1.3019,1.3023,1.3013,1.3017,164.0 +2007-02-02 08:00:00,1.3016,1.3019,1.3009,1.3014,277.0 +2007-02-02 09:00:00,1.3015,1.3021,1.301,1.3019,322.0 +2007-02-02 10:00:00,1.3018,1.3023,1.3015,1.3016,213.0 +2007-02-02 11:00:00,1.3017,1.302,1.3013,1.3016,181.0 +2007-02-02 12:00:00,1.3017,1.3025,1.3015,1.3022,264.0 +2007-02-02 13:00:00,1.3021,1.3025,1.3019,1.3019,254.0 +2007-02-02 14:00:00,1.3018,1.3062,1.3014,1.3039,817.0 +2007-02-02 15:00:00,1.3038,1.3039,1.2973,1.2981,1089.0 +2007-02-02 16:00:00,1.2982,1.2983,1.2963,1.2972,673.0 +2007-02-02 17:00:00,1.2973,1.2975,1.2956,1.2957,317.0 +2007-02-02 18:00:00,1.2958,1.2966,1.295,1.295,231.0 +2007-02-02 19:00:00,1.2949,1.2958,1.2949,1.2954,157.0 +2007-02-02 20:00:00,1.2958,1.2966,1.2953,1.2963,139.0 +2007-02-02 21:00:00,1.2964,1.2969,1.2962,1.2963,113.0 +2007-02-02 22:00:00,1.2964,1.2966,1.2959,1.2959,119.0 +2007-02-05 01:00:00,1.2958,1.2961,1.2952,1.2953,179.0 +2007-02-05 02:00:00,1.2954,1.2958,1.2948,1.2948,206.0 +2007-02-05 03:00:00,1.2949,1.2953,1.2938,1.2942,248.0 +2007-02-05 04:00:00,1.2943,1.2945,1.2934,1.2936,143.0 +2007-02-05 05:00:00,1.2935,1.2943,1.2935,1.2935,139.0 +2007-02-05 06:00:00,1.2936,1.294,1.2933,1.2934,128.0 +2007-02-05 07:00:00,1.2933,1.294,1.2929,1.2939,251.0 +2007-02-05 08:00:00,1.294,1.2957,1.294,1.2949,323.0 +2007-02-05 09:00:00,1.295,1.2964,1.2949,1.2954,416.0 +2007-02-05 10:00:00,1.2955,1.2955,1.2935,1.2938,396.0 +2007-02-05 11:00:00,1.2939,1.2942,1.2928,1.2928,301.0 +2007-02-05 12:00:00,1.2929,1.294,1.2928,1.2932,247.0 +2007-02-05 13:00:00,1.2931,1.2934,1.2919,1.2925,299.0 +2007-02-05 14:00:00,1.2926,1.2932,1.2919,1.2932,403.0 +2007-02-05 15:00:00,1.2933,1.2934,1.2912,1.2926,481.0 +2007-02-05 16:00:00,1.2924,1.2934,1.2913,1.2923,530.0 +2007-02-05 17:00:00,1.2924,1.2932,1.2918,1.293,277.0 +2007-02-05 18:00:00,1.2929,1.2937,1.2928,1.2929,175.0 +2007-02-05 19:00:00,1.2935,1.2935,1.2925,1.2927,132.0 +2007-02-05 20:00:00,1.293,1.2933,1.292,1.2927,160.0 +2007-02-05 21:00:00,1.2926,1.2928,1.2922,1.2925,111.0 +2007-02-05 22:00:00,1.2927,1.2932,1.2924,1.2926,86.0 +2007-02-05 23:00:00,1.2927,1.2932,1.2924,1.2928,136.0 +2007-02-06 00:00:00,1.293,1.2933,1.2924,1.293,190.0 +2007-02-06 01:00:00,1.2932,1.2936,1.2926,1.2929,267.0 +2007-02-06 02:00:00,1.293,1.2934,1.2926,1.293,173.0 +2007-02-06 03:00:00,1.2928,1.2929,1.2923,1.2926,105.0 +2007-02-06 04:00:00,1.2927,1.2927,1.2922,1.2923,98.0 +2007-02-06 05:00:00,1.2924,1.2928,1.2922,1.2922,93.0 +2007-02-06 06:00:00,1.2926,1.2926,1.2917,1.2921,86.0 +2007-02-06 07:00:00,1.292,1.292,1.2911,1.2914,193.0 +2007-02-06 08:00:00,1.2915,1.2928,1.2915,1.2925,256.0 +2007-02-06 09:00:00,1.293,1.2934,1.292,1.2932,276.0 +2007-02-06 10:00:00,1.2933,1.2945,1.2929,1.2937,328.0 +2007-02-06 11:00:00,1.2938,1.2946,1.2933,1.294,276.0 +2007-02-06 12:00:00,1.2939,1.2946,1.2936,1.2944,256.0 +2007-02-06 13:00:00,1.2943,1.2957,1.2943,1.2944,328.0 +2007-02-06 14:00:00,1.2945,1.2957,1.2937,1.2943,422.0 +2007-02-06 15:00:00,1.2944,1.2954,1.2942,1.2949,249.0 +2007-02-06 16:00:00,1.295,1.2951,1.294,1.2949,331.0 +2007-02-06 17:00:00,1.295,1.2967,1.2948,1.2966,413.0 +2007-02-06 18:00:00,1.2967,1.2969,1.2957,1.2964,214.0 +2007-02-06 19:00:00,1.2963,1.2988,1.2963,1.2979,368.0 +2007-02-06 20:00:00,1.2978,1.2984,1.2975,1.2977,147.0 +2007-02-06 21:00:00,1.2976,1.2984,1.2975,1.2978,143.0 +2007-02-06 22:00:00,1.2983,1.2986,1.2977,1.2982,119.0 +2007-02-06 23:00:00,1.2983,1.299,1.2981,1.2983,161.0 +2007-02-07 00:00:00,1.2982,1.2986,1.2978,1.2981,112.0 +2007-02-07 01:00:00,1.2982,1.2982,1.2971,1.2975,141.0 +2007-02-07 02:00:00,1.2974,1.2981,1.2971,1.2976,122.0 +2007-02-07 03:00:00,1.2975,1.2983,1.2975,1.298,150.0 +2007-02-07 04:00:00,1.2983,1.2987,1.298,1.2984,115.0 +2007-02-07 05:00:00,1.2983,1.2988,1.298,1.2988,110.0 +2007-02-07 06:00:00,1.2986,1.2988,1.2981,1.2984,99.0 +2007-02-07 07:00:00,1.2983,1.2987,1.2971,1.2974,200.0 +2007-02-07 08:00:00,1.2975,1.2992,1.2972,1.2982,357.0 +2007-02-07 09:00:00,1.2981,1.2985,1.2973,1.2977,281.0 +2007-02-07 10:00:00,1.2976,1.2987,1.2976,1.2982,259.0 +2007-02-07 11:00:00,1.2981,1.2997,1.2978,1.2987,319.0 +2007-02-07 12:00:00,1.2986,1.2988,1.2983,1.2985,192.0 +2007-02-07 13:00:00,1.2986,1.2987,1.2983,1.2986,123.0 +2007-02-07 14:00:00,1.2985,1.2999,1.2982,1.2988,387.0 +2007-02-07 15:00:00,1.2989,1.3006,1.2986,1.2995,495.0 +2007-02-07 16:00:00,1.2996,1.3015,1.2993,1.3014,505.0 +2007-02-07 17:00:00,1.3013,1.3022,1.3011,1.3017,345.0 +2007-02-07 18:00:00,1.3018,1.3018,1.3011,1.3014,201.0 +2007-02-07 19:00:00,1.3015,1.3018,1.3007,1.3014,151.0 +2007-02-07 20:00:00,1.3013,1.3016,1.3004,1.3004,157.0 +2007-02-07 21:00:00,1.3005,1.3011,1.3003,1.3009,101.0 +2007-02-07 22:00:00,1.3012,1.3015,1.3008,1.3008,100.0 +2007-02-07 23:00:00,1.3009,1.3015,1.3008,1.3014,137.0 +2007-02-08 00:00:00,1.3015,1.3024,1.3011,1.302,167.0 +2007-02-08 01:00:00,1.3019,1.3022,1.3013,1.3017,178.0 +2007-02-08 02:00:00,1.3016,1.3019,1.3009,1.301,207.0 +2007-02-08 03:00:00,1.3009,1.3016,1.3009,1.3015,146.0 +2007-02-08 04:00:00,1.3016,1.3021,1.3014,1.3017,179.0 +2007-02-08 05:00:00,1.3016,1.3024,1.3012,1.302,163.0 +2007-02-08 06:00:00,1.3023,1.3023,1.3016,1.302,170.0 +2007-02-08 07:00:00,1.3019,1.3025,1.3013,1.302,261.0 +2007-02-08 08:00:00,1.3019,1.3022,1.3003,1.3005,444.0 +2007-02-08 09:00:00,1.3004,1.3006,1.2979,1.2983,402.0 +2007-02-08 10:00:00,1.2988,1.2988,1.2979,1.2986,256.0 +2007-02-08 11:00:00,1.2985,1.2992,1.2981,1.2984,265.0 +2007-02-08 12:00:00,1.2988,1.2995,1.2983,1.2989,324.0 +2007-02-08 13:00:00,1.299,1.2992,1.2973,1.2982,506.0 +2007-02-08 14:00:00,1.2981,1.3013,1.298,1.2997,612.0 +2007-02-08 15:00:00,1.2998,1.3029,1.2998,1.3013,576.0 +2007-02-08 16:00:00,1.3014,1.3038,1.3013,1.3035,258.0 +2007-02-08 17:00:00,1.3036,1.304,1.3027,1.3032,184.0 +2007-02-08 18:00:00,1.3033,1.3035,1.3027,1.3034,166.0 +2007-02-08 19:00:00,1.3035,1.3035,1.3023,1.303,181.0 +2007-02-08 20:00:00,1.3032,1.3038,1.303,1.3036,167.0 +2007-02-08 21:00:00,1.3034,1.3041,1.3034,1.3037,124.0 +2007-02-08 22:00:00,1.304,1.3042,1.3035,1.304,142.0 +2007-02-08 23:00:00,1.3039,1.3044,1.3035,1.3036,148.0 +2007-02-09 00:00:00,1.3037,1.3043,1.3033,1.3035,138.0 +2007-02-09 01:00:00,1.3034,1.3041,1.3033,1.3033,126.0 +2007-02-09 02:00:00,1.3032,1.3039,1.3027,1.3035,187.0 +2007-02-09 03:00:00,1.3038,1.3044,1.3033,1.3036,144.0 +2007-02-09 04:00:00,1.3037,1.3042,1.3033,1.3037,158.0 +2007-02-09 05:00:00,1.3038,1.3041,1.3036,1.3038,121.0 +2007-02-09 06:00:00,1.3037,1.3042,1.3037,1.304,95.0 +2007-02-09 07:00:00,1.3041,1.3045,1.3033,1.3034,123.0 +2007-02-09 08:00:00,1.3033,1.3038,1.3,1.3002,459.0 +2007-02-09 09:00:00,1.3003,1.3016,1.2996,1.3013,425.0 +2007-02-09 10:00:00,1.3012,1.3018,1.3002,1.3003,308.0 +2007-02-09 11:00:00,1.3009,1.3009,1.2987,1.2998,341.0 +2007-02-09 12:00:00,1.2999,1.3009,1.2988,1.2999,344.0 +2007-02-09 13:00:00,1.3,1.3007,1.2998,1.3003,469.0 +2007-02-09 14:00:00,1.3004,1.3011,1.2996,1.2997,550.0 +2007-02-09 15:00:00,1.2996,1.2996,1.2982,1.2987,345.0 +2007-02-09 16:00:00,1.2986,1.3,1.2986,1.2995,329.0 +2007-02-09 17:00:00,1.2996,1.3002,1.2989,1.3,294.0 +2007-02-09 18:00:00,1.2999,1.3006,1.2995,1.3002,186.0 +2007-02-09 19:00:00,1.3003,1.3009,1.2998,1.3007,148.0 +2007-02-09 20:00:00,1.3006,1.3012,1.3003,1.3004,159.0 +2007-02-09 21:00:00,1.3003,1.3006,1.2998,1.3002,135.0 +2007-02-09 22:00:00,1.3003,1.3007,1.3001,1.3006,96.0 +2007-02-12 01:00:00,1.3017,1.3021,1.301,1.3013,148.0 +2007-02-12 02:00:00,1.3016,1.3019,1.3007,1.3011,99.0 +2007-02-12 03:00:00,1.3012,1.3016,1.3006,1.3016,128.0 +2007-02-12 04:00:00,1.3015,1.3019,1.3011,1.3017,76.0 +2007-02-12 05:00:00,1.3021,1.3021,1.3014,1.3015,68.0 +2007-02-12 06:00:00,1.3016,1.3022,1.3011,1.3017,93.0 +2007-02-12 07:00:00,1.3021,1.3029,1.3014,1.3025,164.0 +2007-02-12 08:00:00,1.3026,1.3034,1.3019,1.3024,243.0 +2007-02-12 09:00:00,1.3025,1.3032,1.2997,1.3005,466.0 +2007-02-12 10:00:00,1.3004,1.3006,1.2976,1.2981,400.0 +2007-02-12 11:00:00,1.298,1.2987,1.295,1.296,451.0 +2007-02-12 12:00:00,1.2959,1.2962,1.295,1.2952,267.0 +2007-02-12 13:00:00,1.2953,1.2956,1.2939,1.2955,293.0 +2007-02-12 14:00:00,1.2956,1.2966,1.2951,1.2954,374.0 +2007-02-12 15:00:00,1.2953,1.2965,1.2953,1.2963,233.0 +2007-02-12 16:00:00,1.2962,1.2968,1.2953,1.2959,269.0 +2007-02-12 17:00:00,1.296,1.2968,1.2956,1.2959,227.0 +2007-02-12 18:00:00,1.2962,1.2968,1.2958,1.2963,120.0 +2007-02-12 19:00:00,1.2962,1.2965,1.2955,1.2956,114.0 +2007-02-12 20:00:00,1.2955,1.2964,1.2955,1.2958,123.0 +2007-02-12 21:00:00,1.2959,1.2967,1.2956,1.2961,85.0 +2007-02-12 22:00:00,1.2962,1.2968,1.2961,1.2964,111.0 +2007-02-12 23:00:00,1.2963,1.2969,1.2959,1.296,154.0 +2007-02-13 00:00:00,1.2962,1.2964,1.2956,1.2957,108.0 +2007-02-13 01:00:00,1.2958,1.2962,1.2955,1.2956,177.0 +2007-02-13 02:00:00,1.2955,1.2962,1.2953,1.2955,171.0 +2007-02-13 03:00:00,1.2954,1.2963,1.2953,1.2961,189.0 +2007-02-13 04:00:00,1.296,1.2962,1.2955,1.2956,105.0 +2007-02-13 05:00:00,1.2955,1.2963,1.2955,1.2957,184.0 +2007-02-13 06:00:00,1.2958,1.2967,1.2957,1.2963,153.0 +2007-02-13 07:00:00,1.2962,1.2975,1.2957,1.2968,170.0 +2007-02-13 08:00:00,1.2967,1.2998,1.2964,1.2995,545.0 +2007-02-13 09:00:00,1.2996,1.3003,1.298,1.2992,344.0 +2007-02-13 10:00:00,1.2993,1.2997,1.2984,1.2994,306.0 +2007-02-13 11:00:00,1.2995,1.3009,1.2989,1.2997,381.0 +2007-02-13 12:00:00,1.2998,1.3013,1.2991,1.3004,338.0 +2007-02-13 13:00:00,1.3003,1.3017,1.3003,1.3012,269.0 +2007-02-13 14:00:00,1.3013,1.3042,1.3013,1.3025,617.0 +2007-02-13 15:00:00,1.3024,1.303,1.3013,1.3016,312.0 +2007-02-13 16:00:00,1.3017,1.3022,1.3006,1.3011,326.0 +2007-02-13 17:00:00,1.301,1.3025,1.301,1.3021,278.0 +2007-02-13 18:00:00,1.302,1.303,1.3018,1.3026,209.0 +2007-02-13 19:00:00,1.3025,1.3028,1.3021,1.3025,136.0 +2007-02-13 20:00:00,1.3024,1.3031,1.3023,1.303,147.0 +2007-02-13 21:00:00,1.3029,1.3038,1.3027,1.3034,130.0 +2007-02-13 22:00:00,1.3035,1.304,1.3034,1.3036,96.0 +2007-02-13 23:00:00,1.3039,1.304,1.3033,1.3034,110.0 +2007-02-14 00:00:00,1.3037,1.3039,1.3029,1.3029,130.0 +2007-02-14 01:00:00,1.3032,1.3042,1.3029,1.3035,207.0 +2007-02-14 02:00:00,1.3034,1.3039,1.3029,1.3033,136.0 +2007-02-14 03:00:00,1.3034,1.3039,1.3031,1.3039,105.0 +2007-02-14 04:00:00,1.3038,1.304,1.3033,1.3035,97.0 +2007-02-14 05:00:00,1.3039,1.3054,1.3025,1.303,258.0 +2007-02-14 06:00:00,1.3029,1.3035,1.3023,1.3024,185.0 +2007-02-14 07:00:00,1.3025,1.3034,1.3022,1.3031,186.0 +2007-02-14 08:00:00,1.3035,1.3081,1.303,1.3074,741.0 +2007-02-14 09:00:00,1.3073,1.3093,1.307,1.3093,507.0 +2007-02-14 10:00:00,1.3094,1.3098,1.3086,1.3094,439.0 +2007-02-14 11:00:00,1.3095,1.3098,1.308,1.3088,420.0 +2007-02-14 12:00:00,1.3089,1.3089,1.3073,1.3077,366.0 +2007-02-14 13:00:00,1.3076,1.3087,1.3073,1.3081,295.0 +2007-02-14 14:00:00,1.3082,1.3107,1.3077,1.3098,488.0 +2007-02-14 15:00:00,1.3099,1.3101,1.3089,1.3098,356.0 +2007-02-14 16:00:00,1.3099,1.3149,1.3096,1.3123,839.0 +2007-02-14 17:00:00,1.3124,1.313,1.3116,1.3123,493.0 +2007-02-14 18:00:00,1.3122,1.3128,1.3122,1.3125,184.0 +2007-02-14 19:00:00,1.3124,1.3125,1.3119,1.312,118.0 +2007-02-14 20:00:00,1.3121,1.3125,1.3119,1.312,174.0 +2007-02-14 21:00:00,1.3121,1.3128,1.312,1.3126,82.0 +2007-02-14 22:00:00,1.3128,1.3131,1.3125,1.3129,117.0 +2007-02-14 23:00:00,1.313,1.3138,1.3127,1.3131,134.0 +2007-02-15 00:00:00,1.3132,1.3138,1.3128,1.3136,218.0 +2007-02-15 01:00:00,1.3135,1.3139,1.3128,1.3134,260.0 +2007-02-15 02:00:00,1.3133,1.3141,1.3131,1.3135,285.0 +2007-02-15 03:00:00,1.3136,1.3141,1.3131,1.3132,163.0 +2007-02-15 04:00:00,1.3133,1.3136,1.3128,1.313,125.0 +2007-02-15 05:00:00,1.3135,1.3137,1.3129,1.3131,99.0 +2007-02-15 06:00:00,1.3132,1.3136,1.3129,1.3135,158.0 +2007-02-15 07:00:00,1.3134,1.315,1.3132,1.3146,216.0 +2007-02-15 08:00:00,1.3145,1.3145,1.313,1.3132,448.0 +2007-02-15 09:00:00,1.3133,1.3141,1.3118,1.3136,395.0 +2007-02-15 10:00:00,1.3135,1.3141,1.312,1.3128,445.0 +2007-02-15 11:00:00,1.3127,1.3137,1.3117,1.3133,356.0 +2007-02-15 12:00:00,1.3132,1.3138,1.3123,1.313,247.0 +2007-02-15 13:00:00,1.3129,1.3137,1.3123,1.3134,299.0 +2007-02-15 14:00:00,1.3133,1.3143,1.3119,1.3132,582.0 +2007-02-15 15:00:00,1.3131,1.3171,1.3131,1.3152,791.0 +2007-02-15 16:00:00,1.3151,1.3162,1.3128,1.3141,654.0 +2007-02-15 17:00:00,1.314,1.3142,1.3128,1.3138,489.0 +2007-02-15 18:00:00,1.3141,1.3152,1.3133,1.3136,432.0 +2007-02-15 19:00:00,1.3134,1.3137,1.3122,1.3131,292.0 +2007-02-15 20:00:00,1.3132,1.3146,1.3131,1.3145,272.0 +2007-02-15 21:00:00,1.3146,1.3149,1.314,1.3141,173.0 +2007-02-15 22:00:00,1.3142,1.3147,1.3136,1.3139,166.0 +2007-02-15 23:00:00,1.3141,1.3142,1.3134,1.3135,150.0 +2007-02-16 00:00:00,1.3136,1.3139,1.3131,1.3132,150.0 +2007-02-16 01:00:00,1.3131,1.3137,1.3126,1.3127,149.0 +2007-02-16 02:00:00,1.3129,1.3133,1.3126,1.3132,178.0 +2007-02-16 03:00:00,1.3129,1.314,1.3127,1.3134,162.0 +2007-02-16 04:00:00,1.3135,1.3138,1.3131,1.3134,117.0 +2007-02-16 05:00:00,1.3135,1.3142,1.3131,1.3135,147.0 +2007-02-16 06:00:00,1.3137,1.3137,1.313,1.3131,142.0 +2007-02-16 07:00:00,1.313,1.3136,1.3128,1.3129,174.0 +2007-02-16 08:00:00,1.3128,1.3143,1.3128,1.3136,294.0 +2007-02-16 09:00:00,1.3135,1.3135,1.3112,1.312,428.0 +2007-02-16 10:00:00,1.3119,1.3134,1.3117,1.3125,290.0 +2007-02-16 11:00:00,1.3126,1.3131,1.3119,1.3123,236.0 +2007-02-16 12:00:00,1.3122,1.3125,1.3107,1.3122,466.0 +2007-02-16 13:00:00,1.3123,1.3126,1.3107,1.3114,314.0 +2007-02-16 14:00:00,1.3115,1.3134,1.3096,1.3105,774.0 +2007-02-16 15:00:00,1.3106,1.3122,1.3092,1.3116,645.0 +2007-02-16 16:00:00,1.3117,1.3122,1.3104,1.3121,375.0 +2007-02-16 17:00:00,1.312,1.3137,1.3117,1.3134,361.0 +2007-02-16 18:00:00,1.3135,1.3138,1.3125,1.3133,182.0 +2007-02-16 19:00:00,1.3132,1.3136,1.3128,1.3132,132.0 +2007-02-16 20:00:00,1.3136,1.3141,1.3132,1.3134,137.0 +2007-02-16 21:00:00,1.3138,1.3139,1.3132,1.3137,117.0 +2007-02-16 22:00:00,1.3134,1.3141,1.3134,1.3136,134.0 +2007-02-19 01:00:00,1.3148,1.3151,1.3143,1.3149,153.0 +2007-02-19 02:00:00,1.315,1.3151,1.3143,1.3145,107.0 +2007-02-19 03:00:00,1.3146,1.3156,1.3144,1.3154,106.0 +2007-02-19 04:00:00,1.3155,1.3158,1.315,1.3153,110.0 +2007-02-19 05:00:00,1.3155,1.3156,1.3151,1.3153,76.0 +2007-02-19 06:00:00,1.3155,1.3158,1.3147,1.3151,233.0 +2007-02-19 07:00:00,1.315,1.3159,1.315,1.3153,178.0 +2007-02-19 08:00:00,1.3152,1.3155,1.3134,1.3152,338.0 +2007-02-19 09:00:00,1.3151,1.3152,1.3134,1.3137,275.0 +2007-02-19 10:00:00,1.3138,1.3147,1.3132,1.3147,279.0 +2007-02-19 11:00:00,1.3146,1.3146,1.3121,1.3122,381.0 +2007-02-19 12:00:00,1.3123,1.3136,1.3121,1.3129,127.0 +2007-02-19 13:00:00,1.3128,1.3137,1.3127,1.3137,163.0 +2007-02-19 14:00:00,1.3136,1.3139,1.3129,1.3134,132.0 +2007-02-19 15:00:00,1.3135,1.3136,1.3131,1.3132,132.0 +2007-02-19 16:00:00,1.3133,1.3143,1.3132,1.3138,208.0 +2007-02-19 17:00:00,1.3137,1.3146,1.3136,1.3144,118.0 +2007-02-19 18:00:00,1.3145,1.3154,1.3144,1.3153,118.0 +2007-02-19 19:00:00,1.3156,1.3156,1.3149,1.3155,104.0 +2007-02-19 20:00:00,1.3156,1.3157,1.3147,1.3156,133.0 +2007-02-19 21:00:00,1.3157,1.3158,1.3148,1.3154,70.0 +2007-02-19 22:00:00,1.3155,1.3155,1.3152,1.3154,81.0 +2007-02-19 23:00:00,1.3155,1.316,1.3144,1.3149,120.0 +2007-02-20 00:00:00,1.315,1.3155,1.3147,1.3152,96.0 +2007-02-20 01:00:00,1.3153,1.3154,1.3145,1.3149,128.0 +2007-02-20 02:00:00,1.315,1.3165,1.3147,1.3164,224.0 +2007-02-20 03:00:00,1.3166,1.3185,1.3163,1.3178,336.0 +2007-02-20 04:00:00,1.3177,1.3179,1.3174,1.3177,78.0 +2007-02-20 05:00:00,1.3176,1.3184,1.3173,1.3175,145.0 +2007-02-20 06:00:00,1.3174,1.3187,1.3172,1.3183,182.0 +2007-02-20 07:00:00,1.3184,1.3185,1.3168,1.3173,210.0 +2007-02-20 08:00:00,1.3172,1.3173,1.3156,1.3157,358.0 +2007-02-20 09:00:00,1.3158,1.3159,1.313,1.3144,503.0 +2007-02-20 10:00:00,1.3143,1.3154,1.3139,1.315,293.0 +2007-02-20 11:00:00,1.3152,1.3156,1.314,1.3144,302.0 +2007-02-20 12:00:00,1.3143,1.3145,1.3129,1.3135,337.0 +2007-02-20 13:00:00,1.3134,1.3141,1.3134,1.3138,195.0 +2007-02-20 14:00:00,1.3139,1.3152,1.3139,1.3143,239.0 +2007-02-20 15:00:00,1.3142,1.3145,1.3136,1.3136,265.0 +2007-02-20 16:00:00,1.3135,1.3151,1.3131,1.315,387.0 +2007-02-20 17:00:00,1.3149,1.3152,1.313,1.3132,352.0 +2007-02-20 18:00:00,1.3131,1.314,1.3128,1.314,187.0 +2007-02-20 19:00:00,1.3139,1.3141,1.3133,1.3136,157.0 +2007-02-20 20:00:00,1.3135,1.3138,1.313,1.3133,135.0 +2007-02-20 21:00:00,1.3134,1.3138,1.3133,1.3136,172.0 +2007-02-20 22:00:00,1.3138,1.3143,1.3135,1.3136,133.0 +2007-02-20 23:00:00,1.3135,1.3139,1.3134,1.3135,66.0 +2007-02-21 00:00:00,1.3134,1.3148,1.3132,1.3144,145.0 +2007-02-21 01:00:00,1.3143,1.3148,1.3139,1.3144,217.0 +2007-02-21 02:00:00,1.3145,1.3148,1.3141,1.3144,133.0 +2007-02-21 03:00:00,1.3145,1.3148,1.3136,1.3136,131.0 +2007-02-21 04:00:00,1.3135,1.3148,1.3134,1.3136,261.0 +2007-02-21 05:00:00,1.3135,1.3143,1.3134,1.3139,165.0 +2007-02-21 06:00:00,1.3142,1.3148,1.3133,1.3139,374.0 +2007-02-21 07:00:00,1.3138,1.3147,1.3133,1.3143,197.0 +2007-02-21 08:00:00,1.3144,1.3164,1.3136,1.3152,466.0 +2007-02-21 09:00:00,1.3153,1.3159,1.3142,1.3149,218.0 +2007-02-21 10:00:00,1.315,1.315,1.3137,1.3139,324.0 +2007-02-21 11:00:00,1.3138,1.3151,1.3138,1.315,262.0 +2007-02-21 12:00:00,1.3151,1.3151,1.3118,1.3131,413.0 +2007-02-21 13:00:00,1.3132,1.3141,1.3124,1.3141,216.0 +2007-02-21 14:00:00,1.314,1.315,1.311,1.3117,675.0 +2007-02-21 15:00:00,1.3116,1.3128,1.3111,1.3124,436.0 +2007-02-21 16:00:00,1.3123,1.3139,1.312,1.3128,347.0 +2007-02-21 17:00:00,1.3129,1.3133,1.3122,1.3123,212.0 +2007-02-21 18:00:00,1.3122,1.3129,1.312,1.3127,383.0 +2007-02-21 19:00:00,1.3128,1.3138,1.3127,1.3135,306.0 +2007-02-21 20:00:00,1.3136,1.3142,1.3131,1.3138,277.0 +2007-02-21 21:00:00,1.3139,1.314,1.3129,1.3137,151.0 +2007-02-21 22:00:00,1.3136,1.314,1.313,1.3137,187.0 +2007-02-21 23:00:00,1.3138,1.3143,1.3134,1.3141,135.0 +2007-02-22 00:00:00,1.314,1.3141,1.3133,1.3135,98.0 +2007-02-22 01:00:00,1.3136,1.3138,1.3131,1.3135,227.0 +2007-02-22 02:00:00,1.3138,1.3139,1.3132,1.3133,98.0 +2007-02-22 03:00:00,1.3134,1.3135,1.3126,1.3131,159.0 +2007-02-22 04:00:00,1.313,1.3134,1.3126,1.3133,121.0 +2007-02-22 05:00:00,1.3134,1.3135,1.3126,1.3129,141.0 +2007-02-22 06:00:00,1.313,1.3131,1.3125,1.3126,115.0 +2007-02-22 07:00:00,1.3127,1.3135,1.3125,1.3127,144.0 +2007-02-22 08:00:00,1.313,1.313,1.3084,1.3087,587.0 +2007-02-22 09:00:00,1.3088,1.3097,1.3086,1.3092,378.0 +2007-02-22 10:00:00,1.3093,1.3104,1.3079,1.308,350.0 +2007-02-22 11:00:00,1.3079,1.3091,1.3079,1.3085,253.0 +2007-02-22 12:00:00,1.3086,1.3094,1.3082,1.3089,287.0 +2007-02-22 13:00:00,1.309,1.3103,1.3086,1.3102,264.0 +2007-02-22 14:00:00,1.3103,1.3109,1.3094,1.3099,369.0 +2007-02-22 15:00:00,1.3098,1.3106,1.3095,1.3104,258.0 +2007-02-22 16:00:00,1.3105,1.3114,1.3101,1.3105,322.0 +2007-02-22 17:00:00,1.3106,1.314,1.3105,1.313,516.0 +2007-02-22 18:00:00,1.3131,1.3132,1.3116,1.3125,316.0 +2007-02-22 19:00:00,1.3126,1.3133,1.3124,1.3128,178.0 +2007-02-22 20:00:00,1.3127,1.3129,1.3123,1.3124,165.0 +2007-02-22 21:00:00,1.3125,1.3128,1.3118,1.3121,146.0 +2007-02-22 22:00:00,1.312,1.3127,1.312,1.3123,96.0 +2007-02-22 23:00:00,1.3124,1.3128,1.3121,1.3125,149.0 +2007-02-23 00:00:00,1.3128,1.3129,1.3121,1.3121,141.0 +2007-02-23 01:00:00,1.3122,1.3128,1.312,1.3123,162.0 +2007-02-23 02:00:00,1.3122,1.3126,1.3117,1.3118,160.0 +2007-02-23 03:00:00,1.3119,1.3124,1.3114,1.3117,124.0 +2007-02-23 04:00:00,1.3119,1.3122,1.3114,1.312,137.0 +2007-02-23 05:00:00,1.3122,1.3127,1.3119,1.3121,116.0 +2007-02-23 06:00:00,1.3125,1.3126,1.312,1.3122,90.0 +2007-02-23 07:00:00,1.3121,1.3127,1.3108,1.3115,209.0 +2007-02-23 08:00:00,1.3114,1.3128,1.3114,1.3125,230.0 +2007-02-23 09:00:00,1.3128,1.3129,1.3116,1.3123,223.0 +2007-02-23 10:00:00,1.3119,1.3121,1.3101,1.3109,385.0 +2007-02-23 11:00:00,1.311,1.3119,1.3108,1.3114,161.0 +2007-02-23 12:00:00,1.3113,1.3117,1.3107,1.3113,152.0 +2007-02-23 13:00:00,1.3112,1.3127,1.3106,1.3127,173.0 +2007-02-23 14:00:00,1.3128,1.3135,1.3122,1.3131,370.0 +2007-02-23 15:00:00,1.3132,1.3171,1.313,1.3163,463.0 +2007-02-23 16:00:00,1.3162,1.3185,1.3162,1.3165,471.0 +2007-02-23 17:00:00,1.3164,1.3169,1.3155,1.3161,412.0 +2007-02-23 18:00:00,1.316,1.3172,1.3158,1.3168,188.0 +2007-02-23 19:00:00,1.3167,1.3177,1.3165,1.3173,167.0 +2007-02-23 20:00:00,1.3172,1.3175,1.3159,1.3161,167.0 +2007-02-23 21:00:00,1.3162,1.3165,1.316,1.3162,80.0 +2007-02-23 22:00:00,1.3163,1.317,1.3162,1.3167,93.0 +2007-02-26 04:00:00,1.3191,1.3196,1.3188,1.3191,162.0 +2007-02-26 05:00:00,1.3192,1.3193,1.3177,1.318,158.0 +2007-02-26 06:00:00,1.3179,1.3184,1.3176,1.3181,122.0 +2007-02-26 07:00:00,1.318,1.3184,1.3176,1.3178,124.0 +2007-02-26 08:00:00,1.3177,1.3186,1.3168,1.3176,326.0 +2007-02-26 09:00:00,1.3177,1.3181,1.3158,1.316,454.0 +2007-02-26 10:00:00,1.3159,1.3167,1.3154,1.3164,269.0 +2007-02-26 11:00:00,1.3163,1.317,1.3158,1.3166,230.0 +2007-02-26 12:00:00,1.3168,1.3168,1.3152,1.3154,275.0 +2007-02-26 13:00:00,1.3155,1.3165,1.3149,1.3162,235.0 +2007-02-26 14:00:00,1.3165,1.3167,1.3156,1.3164,179.0 +2007-02-26 15:00:00,1.3165,1.3178,1.3161,1.3171,271.0 +2007-02-26 16:00:00,1.3172,1.3175,1.3165,1.3168,308.0 +2007-02-26 17:00:00,1.3167,1.317,1.3152,1.3156,262.0 +2007-02-26 18:00:00,1.3155,1.3163,1.3151,1.3162,249.0 +2007-02-26 19:00:00,1.3163,1.3169,1.3162,1.3166,168.0 +2007-02-26 20:00:00,1.3167,1.3185,1.3167,1.3182,186.0 +2007-02-26 21:00:00,1.3183,1.3186,1.318,1.3181,103.0 +2007-02-26 22:00:00,1.3182,1.3186,1.318,1.3186,111.0 +2007-02-26 23:00:00,1.3185,1.3192,1.3182,1.3188,139.0 +2007-02-27 00:00:00,1.3187,1.3192,1.3185,1.3191,178.0 +2007-02-27 01:00:00,1.3192,1.3202,1.3176,1.3179,324.0 +2007-02-27 02:00:00,1.3178,1.3185,1.3171,1.3177,269.0 +2007-02-27 03:00:00,1.3176,1.3182,1.3174,1.3182,144.0 +2007-02-27 04:00:00,1.3184,1.3185,1.3181,1.3185,114.0 +2007-02-27 05:00:00,1.3186,1.3186,1.3178,1.3179,108.0 +2007-02-27 06:00:00,1.3178,1.3182,1.3177,1.318,136.0 +2007-02-27 07:00:00,1.3179,1.3182,1.3166,1.3169,302.0 +2007-02-27 08:00:00,1.317,1.3175,1.3159,1.3167,440.0 +2007-02-27 09:00:00,1.3168,1.3229,1.3167,1.3214,647.0 +2007-02-27 10:00:00,1.3213,1.3216,1.3205,1.3206,403.0 +2007-02-27 11:00:00,1.3205,1.3217,1.3202,1.3208,256.0 +2007-02-27 12:00:00,1.321,1.3216,1.32,1.3214,322.0 +2007-02-27 13:00:00,1.3215,1.3223,1.3211,1.3221,229.0 +2007-02-27 14:00:00,1.3222,1.3244,1.3222,1.3238,760.0 +2007-02-27 15:00:00,1.3239,1.3247,1.3231,1.3243,449.0 +2007-02-27 16:00:00,1.3242,1.3245,1.3218,1.3243,601.0 +2007-02-27 17:00:00,1.3242,1.3246,1.3232,1.3243,361.0 +2007-02-27 18:00:00,1.3244,1.3258,1.3236,1.3242,360.0 +2007-02-27 19:00:00,1.3244,1.3247,1.3236,1.3237,211.0 +2007-02-27 20:00:00,1.3238,1.3255,1.3237,1.3241,250.0 +2007-02-27 21:00:00,1.324,1.3256,1.3231,1.3234,463.0 +2007-02-27 22:00:00,1.3233,1.3245,1.3232,1.3242,246.0 +2007-02-27 23:00:00,1.3241,1.3241,1.3232,1.3238,198.0 +2007-02-28 00:00:00,1.3237,1.3237,1.3227,1.3229,109.0 +2007-02-28 01:00:00,1.3228,1.3236,1.3222,1.3223,316.0 +2007-02-28 02:00:00,1.3224,1.3224,1.3212,1.3216,316.0 +2007-02-28 03:00:00,1.3218,1.3222,1.3211,1.3218,195.0 +2007-02-28 04:00:00,1.3219,1.322,1.321,1.3215,134.0 +2007-02-28 05:00:00,1.3217,1.3222,1.3213,1.322,172.0 +2007-02-28 06:00:00,1.3221,1.3223,1.3212,1.3212,224.0 +2007-02-28 07:00:00,1.3211,1.3225,1.3209,1.3218,394.0 +2007-02-28 08:00:00,1.3217,1.3222,1.3195,1.3208,646.0 +2007-02-28 09:00:00,1.3207,1.3211,1.3184,1.3197,629.0 +2007-02-28 10:00:00,1.3196,1.32,1.3181,1.3184,410.0 +2007-02-28 11:00:00,1.3185,1.319,1.318,1.3189,453.0 +2007-02-28 12:00:00,1.3188,1.3196,1.3187,1.3188,376.0 +2007-02-28 13:00:00,1.319,1.3206,1.3187,1.3204,324.0 +2007-02-28 14:00:00,1.3205,1.3226,1.3204,1.3213,779.0 +2007-02-28 15:00:00,1.3212,1.3217,1.3197,1.3206,568.0 +2007-02-28 16:00:00,1.3209,1.3221,1.3185,1.3211,824.0 +2007-02-28 17:00:00,1.321,1.3232,1.3204,1.3228,595.0 +2007-02-28 18:00:00,1.3229,1.323,1.3214,1.3227,329.0 +2007-02-28 19:00:00,1.3225,1.323,1.3221,1.3225,217.0 +2007-02-28 20:00:00,1.3224,1.3231,1.3224,1.3229,214.0 +2007-02-28 21:00:00,1.323,1.3231,1.3224,1.3231,182.0 +2007-02-28 22:00:00,1.3232,1.3236,1.3226,1.3227,145.0 +2007-02-28 23:00:00,1.3228,1.3232,1.322,1.3223,142.0 +2007-03-01 00:00:00,1.3225,1.3234,1.3218,1.3226,338.0 +2007-03-01 01:00:00,1.3225,1.3233,1.322,1.3232,296.0 +2007-03-01 02:00:00,1.3233,1.3233,1.3224,1.3228,181.0 +2007-03-01 03:00:00,1.3227,1.3237,1.3224,1.323,304.0 +2007-03-01 04:00:00,1.3229,1.323,1.322,1.322,232.0 +2007-03-01 05:00:00,1.3219,1.3224,1.3214,1.322,188.0 +2007-03-01 06:00:00,1.3221,1.3225,1.3218,1.3218,135.0 +2007-03-01 07:00:00,1.3219,1.3225,1.321,1.3211,217.0 +2007-03-01 08:00:00,1.321,1.3228,1.3201,1.3225,425.0 +2007-03-01 09:00:00,1.3226,1.3238,1.322,1.323,593.0 +2007-03-01 10:00:00,1.3231,1.3232,1.3212,1.3215,391.0 +2007-03-01 11:00:00,1.3214,1.3226,1.3213,1.322,290.0 +2007-03-01 12:00:00,1.3219,1.3221,1.3213,1.3219,350.0 +2007-03-01 13:00:00,1.3218,1.3225,1.3215,1.3224,412.0 +2007-03-01 14:00:00,1.3223,1.3233,1.321,1.3219,736.0 +2007-03-01 15:00:00,1.3218,1.3229,1.3208,1.3209,633.0 +2007-03-01 16:00:00,1.3211,1.3211,1.3159,1.3163,971.0 +2007-03-01 17:00:00,1.3162,1.3174,1.3153,1.3171,494.0 +2007-03-01 18:00:00,1.317,1.3182,1.3169,1.3172,293.0 +2007-03-01 19:00:00,1.3171,1.3188,1.3166,1.3178,219.0 +2007-03-01 20:00:00,1.3177,1.3194,1.3175,1.3194,255.0 +2007-03-01 21:00:00,1.3195,1.3198,1.3183,1.3183,164.0 +2007-03-01 22:00:00,1.3184,1.3189,1.3176,1.3184,216.0 +2007-03-01 23:00:00,1.3183,1.3186,1.317,1.3173,205.0 +2007-03-02 00:00:00,1.3178,1.3178,1.3163,1.3166,233.0 +2007-03-02 01:00:00,1.3167,1.3174,1.3166,1.3168,156.0 +2007-03-02 02:00:00,1.3169,1.3171,1.3166,1.3166,145.0 +2007-03-02 03:00:00,1.3167,1.3172,1.3165,1.3167,114.0 +2007-03-02 04:00:00,1.3168,1.3173,1.3166,1.3172,95.0 +2007-03-02 05:00:00,1.3169,1.3173,1.3167,1.317,127.0 +2007-03-02 06:00:00,1.3171,1.3174,1.317,1.317,63.0 +2007-03-02 07:00:00,1.3173,1.3175,1.3164,1.3169,260.0 +2007-03-02 08:00:00,1.3168,1.3181,1.3162,1.3175,396.0 +2007-03-02 09:00:00,1.3176,1.3178,1.3157,1.3165,440.0 +2007-03-02 10:00:00,1.3166,1.3172,1.3141,1.3152,610.0 +2007-03-02 11:00:00,1.3153,1.3163,1.3146,1.3162,365.0 +2007-03-02 12:00:00,1.3161,1.3163,1.3152,1.3158,399.0 +2007-03-02 13:00:00,1.3159,1.317,1.3152,1.316,462.0 +2007-03-02 14:00:00,1.3159,1.3181,1.3159,1.3176,496.0 +2007-03-02 15:00:00,1.3175,1.3185,1.3165,1.3168,491.0 +2007-03-02 16:00:00,1.3167,1.318,1.3155,1.3169,581.0 +2007-03-02 17:00:00,1.3168,1.3184,1.3168,1.3179,465.0 +2007-03-02 18:00:00,1.3178,1.3198,1.3175,1.3189,480.0 +2007-03-02 19:00:00,1.319,1.3199,1.3185,1.3196,294.0 +2007-03-02 20:00:00,1.3195,1.3201,1.3186,1.3188,209.0 +2007-03-02 21:00:00,1.3189,1.3197,1.3188,1.319,145.0 +2007-03-02 22:00:00,1.3191,1.3192,1.3187,1.319,98.0 +2007-03-05 01:00:00,1.3185,1.3193,1.3168,1.3173,598.0 +2007-03-05 02:00:00,1.3172,1.3175,1.3119,1.3123,529.0 +2007-03-05 03:00:00,1.3124,1.3139,1.3118,1.3139,395.0 +2007-03-05 04:00:00,1.3138,1.315,1.3136,1.3144,322.0 +2007-03-05 05:00:00,1.3145,1.3151,1.3137,1.3145,361.0 +2007-03-05 06:00:00,1.3144,1.3173,1.3143,1.3157,382.0 +2007-03-05 07:00:00,1.3158,1.3167,1.314,1.314,354.0 +2007-03-05 08:00:00,1.3141,1.3154,1.3132,1.3141,763.0 +2007-03-05 09:00:00,1.3142,1.3152,1.3123,1.3128,632.0 +2007-03-05 10:00:00,1.3127,1.3139,1.3123,1.3134,457.0 +2007-03-05 11:00:00,1.3133,1.3133,1.3115,1.3116,441.0 +2007-03-05 12:00:00,1.3117,1.3119,1.3084,1.3095,583.0 +2007-03-05 13:00:00,1.3096,1.3104,1.3081,1.3085,364.0 +2007-03-05 14:00:00,1.3086,1.3095,1.3074,1.3083,536.0 +2007-03-05 15:00:00,1.3086,1.3099,1.307,1.3095,550.0 +2007-03-05 16:00:00,1.3096,1.3115,1.3096,1.3097,593.0 +2007-03-05 17:00:00,1.3096,1.3111,1.3089,1.309,424.0 +2007-03-05 18:00:00,1.3089,1.3094,1.3084,1.3088,273.0 +2007-03-05 19:00:00,1.3087,1.3098,1.3085,1.3093,190.0 +2007-03-05 20:00:00,1.3095,1.31,1.3089,1.3098,182.0 +2007-03-05 21:00:00,1.3097,1.3098,1.3091,1.3093,103.0 +2007-03-05 22:00:00,1.3092,1.3095,1.3086,1.3087,179.0 +2007-03-05 23:00:00,1.3088,1.3099,1.3079,1.308,259.0 +2007-03-06 00:00:00,1.3082,1.3088,1.3081,1.3087,194.0 +2007-03-06 01:00:00,1.3086,1.3109,1.3081,1.3094,323.0 +2007-03-06 02:00:00,1.3095,1.3099,1.3086,1.309,298.0 +2007-03-06 03:00:00,1.3091,1.3106,1.3081,1.3105,377.0 +2007-03-06 04:00:00,1.3104,1.3111,1.31,1.3109,244.0 +2007-03-06 05:00:00,1.311,1.3115,1.3098,1.31,195.0 +2007-03-06 06:00:00,1.3101,1.3109,1.3097,1.3109,242.0 +2007-03-06 07:00:00,1.311,1.3114,1.3093,1.3097,406.0 +2007-03-06 08:00:00,1.3098,1.313,1.3097,1.3121,513.0 +2007-03-06 09:00:00,1.3122,1.313,1.3117,1.3124,477.0 +2007-03-06 10:00:00,1.3125,1.3126,1.3112,1.3114,268.0 +2007-03-06 11:00:00,1.3115,1.3117,1.3103,1.3115,364.0 +2007-03-06 12:00:00,1.3114,1.3118,1.3107,1.3117,248.0 +2007-03-06 13:00:00,1.3116,1.3118,1.3097,1.31,330.0 +2007-03-06 14:00:00,1.3101,1.3104,1.3089,1.3091,496.0 +2007-03-06 15:00:00,1.309,1.3102,1.3086,1.3101,390.0 +2007-03-06 16:00:00,1.3102,1.3112,1.3097,1.3105,430.0 +2007-03-06 17:00:00,1.3106,1.3113,1.3103,1.3106,279.0 +2007-03-06 18:00:00,1.3105,1.3114,1.3104,1.3106,220.0 +2007-03-06 19:00:00,1.3105,1.3114,1.3105,1.3106,123.0 +2007-03-06 20:00:00,1.3107,1.3124,1.3107,1.3119,169.0 +2007-03-06 21:00:00,1.3118,1.3128,1.3118,1.3122,172.0 +2007-03-06 22:00:00,1.3126,1.3129,1.3121,1.3127,112.0 +2007-03-06 23:00:00,1.3126,1.3131,1.3122,1.3127,149.0 +2007-03-07 00:00:00,1.3128,1.314,1.3126,1.3136,230.0 +2007-03-07 01:00:00,1.3137,1.3138,1.3133,1.3134,192.0 +2007-03-07 02:00:00,1.3133,1.3134,1.3115,1.3123,331.0 +2007-03-07 03:00:00,1.3125,1.3129,1.3121,1.3126,160.0 +2007-03-07 04:00:00,1.3127,1.3129,1.3116,1.3125,174.0 +2007-03-07 05:00:00,1.3126,1.3137,1.3124,1.3128,198.0 +2007-03-07 06:00:00,1.3129,1.3129,1.312,1.3124,199.0 +2007-03-07 07:00:00,1.3125,1.3128,1.3118,1.312,158.0 +2007-03-07 08:00:00,1.3119,1.3129,1.3109,1.3122,415.0 +2007-03-07 09:00:00,1.3123,1.3124,1.3112,1.3113,315.0 +2007-03-07 10:00:00,1.3114,1.3124,1.3114,1.3121,293.0 +2007-03-07 11:00:00,1.3122,1.3127,1.3119,1.3123,225.0 +2007-03-07 12:00:00,1.3124,1.3126,1.3121,1.3122,144.0 +2007-03-07 13:00:00,1.3123,1.3137,1.3122,1.3136,273.0 +2007-03-07 14:00:00,1.3137,1.3143,1.3128,1.3136,394.0 +2007-03-07 15:00:00,1.3135,1.3142,1.3132,1.3141,314.0 +2007-03-07 16:00:00,1.314,1.3153,1.3138,1.3145,421.0 +2007-03-07 17:00:00,1.3144,1.3148,1.3136,1.3146,284.0 +2007-03-07 18:00:00,1.3147,1.3155,1.3141,1.3146,230.0 +2007-03-07 19:00:00,1.3145,1.3158,1.314,1.3157,252.0 +2007-03-07 20:00:00,1.3156,1.3185,1.3156,1.3182,405.0 +2007-03-07 21:00:00,1.3181,1.3184,1.3176,1.3179,164.0 +2007-03-07 22:00:00,1.318,1.3182,1.3174,1.3176,161.0 +2007-03-07 23:00:00,1.3175,1.318,1.3172,1.3179,156.0 +2007-03-08 00:00:00,1.318,1.318,1.3165,1.3175,220.0 +2007-03-08 01:00:00,1.3176,1.3178,1.3166,1.3166,196.0 +2007-03-08 02:00:00,1.3167,1.3174,1.3166,1.3169,177.0 +2007-03-08 03:00:00,1.317,1.3176,1.3169,1.3176,177.0 +2007-03-08 04:00:00,1.3175,1.3181,1.3165,1.3166,243.0 +2007-03-08 05:00:00,1.3167,1.3179,1.3165,1.3175,172.0 +2007-03-08 06:00:00,1.3176,1.3177,1.3168,1.3171,241.0 +2007-03-08 07:00:00,1.3172,1.3173,1.3168,1.3172,164.0 +2007-03-08 08:00:00,1.3173,1.3178,1.3165,1.317,297.0 +2007-03-08 09:00:00,1.3169,1.317,1.3145,1.3149,421.0 +2007-03-08 10:00:00,1.315,1.3153,1.3143,1.3152,260.0 +2007-03-08 11:00:00,1.3153,1.3156,1.3146,1.3153,246.0 +2007-03-08 12:00:00,1.3152,1.3153,1.3142,1.3149,332.0 +2007-03-08 13:00:00,1.3148,1.3163,1.3142,1.3149,476.0 +2007-03-08 14:00:00,1.315,1.3171,1.3135,1.3141,579.0 +2007-03-08 15:00:00,1.3142,1.3147,1.3116,1.3124,682.0 +2007-03-08 16:00:00,1.3125,1.3131,1.3119,1.3124,435.0 +2007-03-08 17:00:00,1.3125,1.3138,1.3121,1.3128,295.0 +2007-03-08 18:00:00,1.3129,1.3133,1.312,1.313,235.0 +2007-03-08 19:00:00,1.3131,1.3131,1.3124,1.313,108.0 +2007-03-08 20:00:00,1.3131,1.3145,1.3126,1.3135,250.0 +2007-03-08 21:00:00,1.3134,1.3136,1.3129,1.3134,137.0 +2007-03-08 22:00:00,1.3132,1.3135,1.3124,1.3133,185.0 +2007-03-08 23:00:00,1.3132,1.3136,1.3128,1.3134,168.0 +2007-03-09 00:00:00,1.3133,1.314,1.3131,1.3137,124.0 +2007-03-09 01:00:00,1.3136,1.3141,1.3134,1.314,152.0 +2007-03-09 02:00:00,1.3141,1.3146,1.3136,1.3143,199.0 +2007-03-09 03:00:00,1.3144,1.3153,1.3142,1.315,144.0 +2007-03-09 04:00:00,1.3149,1.3156,1.3147,1.3156,167.0 +2007-03-09 05:00:00,1.3155,1.3158,1.3151,1.3152,153.0 +2007-03-09 06:00:00,1.3153,1.3157,1.3148,1.3151,143.0 +2007-03-09 07:00:00,1.315,1.3154,1.3146,1.3151,242.0 +2007-03-09 08:00:00,1.315,1.3151,1.3142,1.3145,216.0 +2007-03-09 09:00:00,1.3144,1.3149,1.3138,1.3143,217.0 +2007-03-09 10:00:00,1.3142,1.3153,1.314,1.3149,239.0 +2007-03-09 11:00:00,1.3148,1.3156,1.3145,1.3152,167.0 +2007-03-09 12:00:00,1.3153,1.3158,1.315,1.3151,192.0 +2007-03-09 13:00:00,1.3152,1.3155,1.3146,1.3153,175.0 +2007-03-09 14:00:00,1.3154,1.3159,1.309,1.31,1086.0 +2007-03-09 15:00:00,1.3099,1.3107,1.3086,1.3099,575.0 +2007-03-09 16:00:00,1.31,1.3115,1.3096,1.3113,443.0 +2007-03-09 17:00:00,1.3112,1.3121,1.3109,1.3117,332.0 +2007-03-09 18:00:00,1.3116,1.3116,1.3103,1.3111,216.0 +2007-03-09 19:00:00,1.311,1.3116,1.3103,1.3108,151.0 +2007-03-09 20:00:00,1.3109,1.3114,1.3109,1.3114,138.0 +2007-03-09 21:00:00,1.3113,1.3115,1.3112,1.3113,97.0 +2007-03-09 22:00:00,1.3112,1.3117,1.3109,1.3116,118.0 +2007-03-12 01:00:00,1.3125,1.3128,1.3116,1.3121,200.0 +2007-03-12 02:00:00,1.3122,1.3123,1.3115,1.3119,92.0 +2007-03-12 03:00:00,1.3118,1.3118,1.3114,1.3116,93.0 +2007-03-12 04:00:00,1.3115,1.3116,1.3111,1.3112,87.0 +2007-03-12 05:00:00,1.3111,1.3113,1.3109,1.3113,42.0 +2007-03-12 06:00:00,1.3112,1.312,1.3111,1.312,93.0 +2007-03-12 07:00:00,1.3121,1.3125,1.3111,1.3119,194.0 +2007-03-12 08:00:00,1.312,1.3132,1.3114,1.3126,363.0 +2007-03-12 09:00:00,1.3125,1.3145,1.3125,1.3142,342.0 +2007-03-12 10:00:00,1.3141,1.3174,1.314,1.317,562.0 +2007-03-12 11:00:00,1.3171,1.318,1.3166,1.3171,259.0 +2007-03-12 12:00:00,1.3172,1.3182,1.317,1.3175,303.0 +2007-03-12 13:00:00,1.3174,1.318,1.316,1.3166,362.0 +2007-03-12 14:00:00,1.3167,1.3168,1.3145,1.3159,465.0 +2007-03-12 15:00:00,1.3158,1.3179,1.3156,1.3175,358.0 +2007-03-12 16:00:00,1.3174,1.3194,1.3173,1.3185,422.0 +2007-03-12 17:00:00,1.3184,1.3189,1.3178,1.3179,268.0 +2007-03-12 18:00:00,1.3178,1.3185,1.3176,1.3184,167.0 +2007-03-12 19:00:00,1.3185,1.32,1.3173,1.3189,288.0 +2007-03-12 20:00:00,1.3188,1.3195,1.3185,1.3192,134.0 +2007-03-12 21:00:00,1.319,1.3195,1.3187,1.3189,96.0 +2007-03-12 22:00:00,1.3188,1.3193,1.3184,1.3192,110.0 +2007-03-12 23:00:00,1.3193,1.3195,1.3187,1.3189,175.0 +2007-03-13 00:00:00,1.3188,1.3195,1.3185,1.3186,185.0 +2007-03-13 01:00:00,1.3187,1.3189,1.318,1.3182,199.0 +2007-03-13 02:00:00,1.3183,1.3187,1.3178,1.3185,148.0 +2007-03-13 03:00:00,1.3183,1.319,1.3183,1.3186,139.0 +2007-03-13 04:00:00,1.3187,1.3189,1.3183,1.3185,123.0 +2007-03-13 05:00:00,1.3186,1.3186,1.3181,1.3185,110.0 +2007-03-13 06:00:00,1.3184,1.3186,1.3173,1.3175,135.0 +2007-03-13 07:00:00,1.3176,1.3177,1.3167,1.317,199.0 +2007-03-13 08:00:00,1.3171,1.3171,1.3161,1.3166,251.0 +2007-03-13 09:00:00,1.3167,1.3175,1.3155,1.3164,381.0 +2007-03-13 10:00:00,1.3163,1.3166,1.3158,1.3159,166.0 +2007-03-13 11:00:00,1.316,1.3177,1.316,1.3171,240.0 +2007-03-13 12:00:00,1.317,1.3191,1.3169,1.3186,328.0 +2007-03-13 13:00:00,1.3185,1.3211,1.3177,1.3205,679.0 +2007-03-13 14:00:00,1.3206,1.3221,1.3205,1.3207,559.0 +2007-03-13 15:00:00,1.3206,1.321,1.3192,1.3196,454.0 +2007-03-13 16:00:00,1.3195,1.3203,1.3191,1.3198,260.0 +2007-03-13 17:00:00,1.3197,1.3213,1.3184,1.3207,399.0 +2007-03-13 18:00:00,1.3208,1.3217,1.3204,1.3208,285.0 +2007-03-13 19:00:00,1.3209,1.3218,1.3194,1.3194,223.0 +2007-03-13 20:00:00,1.3195,1.3201,1.3188,1.3189,173.0 +2007-03-13 21:00:00,1.3192,1.3198,1.3188,1.3194,207.0 +2007-03-13 22:00:00,1.3195,1.3205,1.3193,1.3194,193.0 +2007-03-13 23:00:00,1.3195,1.32,1.3191,1.3191,91.0 +2007-03-14 00:00:00,1.3192,1.3197,1.3184,1.3185,211.0 +2007-03-14 01:00:00,1.3186,1.3197,1.3185,1.3191,289.0 +2007-03-14 02:00:00,1.3192,1.3199,1.3187,1.3188,180.0 +2007-03-14 03:00:00,1.3187,1.319,1.3184,1.3187,138.0 +2007-03-14 04:00:00,1.3188,1.3194,1.3187,1.3192,169.0 +2007-03-14 05:00:00,1.3191,1.32,1.319,1.3191,200.0 +2007-03-14 06:00:00,1.3192,1.3198,1.319,1.3196,173.0 +2007-03-14 07:00:00,1.3195,1.3207,1.318,1.3206,355.0 +2007-03-14 08:00:00,1.3205,1.3207,1.3186,1.3194,418.0 +2007-03-14 09:00:00,1.3195,1.3209,1.3191,1.3195,314.0 +2007-03-14 10:00:00,1.3194,1.3198,1.3185,1.319,298.0 +2007-03-14 11:00:00,1.3192,1.3195,1.3181,1.3191,298.0 +2007-03-14 12:00:00,1.3196,1.3196,1.3179,1.3189,317.0 +2007-03-14 13:00:00,1.3188,1.3194,1.3175,1.3189,445.0 +2007-03-14 14:00:00,1.3187,1.3195,1.318,1.3191,393.0 +2007-03-14 15:00:00,1.3192,1.3227,1.3191,1.3216,575.0 +2007-03-14 16:00:00,1.3217,1.323,1.3213,1.3223,424.0 +2007-03-14 17:00:00,1.3224,1.3244,1.3222,1.3229,482.0 +2007-03-14 18:00:00,1.3228,1.3231,1.3215,1.3224,263.0 +2007-03-14 19:00:00,1.3223,1.3227,1.3213,1.3226,259.0 +2007-03-14 20:00:00,1.3227,1.3228,1.3211,1.3226,294.0 +2007-03-14 21:00:00,1.3225,1.3227,1.3217,1.3221,162.0 +2007-03-14 22:00:00,1.322,1.3226,1.3213,1.3216,171.0 +2007-03-14 23:00:00,1.3215,1.322,1.3214,1.3215,139.0 +2007-03-15 00:00:00,1.3216,1.3232,1.3215,1.3232,227.0 +2007-03-15 01:00:00,1.3231,1.3233,1.3217,1.3226,240.0 +2007-03-15 02:00:00,1.3225,1.323,1.3221,1.3222,131.0 +2007-03-15 03:00:00,1.3221,1.3229,1.3221,1.3225,143.0 +2007-03-15 04:00:00,1.3226,1.3229,1.3224,1.3227,109.0 +2007-03-15 05:00:00,1.3228,1.3229,1.3223,1.3226,70.0 +2007-03-15 06:00:00,1.3227,1.3227,1.3221,1.3221,88.0 +2007-03-15 07:00:00,1.322,1.3227,1.3218,1.322,154.0 +2007-03-15 08:00:00,1.3219,1.3228,1.3209,1.3213,488.0 +2007-03-15 09:00:00,1.3214,1.3216,1.3202,1.3206,340.0 +2007-03-15 10:00:00,1.3205,1.3211,1.3193,1.3207,325.0 +2007-03-15 11:00:00,1.3208,1.3212,1.3202,1.3206,278.0 +2007-03-15 12:00:00,1.3207,1.3222,1.3204,1.3218,292.0 +2007-03-15 13:00:00,1.3219,1.3235,1.3202,1.3221,549.0 +2007-03-15 14:00:00,1.3218,1.324,1.3207,1.3223,704.0 +2007-03-15 15:00:00,1.3224,1.3243,1.3223,1.3237,418.0 +2007-03-15 16:00:00,1.3236,1.3249,1.323,1.3247,455.0 +2007-03-15 17:00:00,1.3242,1.3251,1.3227,1.3227,584.0 +2007-03-15 18:00:00,1.3228,1.3239,1.3225,1.3229,228.0 +2007-03-15 19:00:00,1.323,1.3236,1.3229,1.3231,179.0 +2007-03-15 20:00:00,1.3232,1.3236,1.3231,1.3235,75.0 +2007-03-15 21:00:00,1.3234,1.3239,1.3233,1.3237,104.0 +2007-03-15 22:00:00,1.3236,1.3244,1.3234,1.3237,145.0 +2007-03-15 23:00:00,1.3238,1.324,1.3234,1.3239,64.0 +2007-03-16 00:00:00,1.3238,1.3281,1.3238,1.328,451.0 +2007-03-16 01:00:00,1.3281,1.3294,1.3273,1.3288,374.0 +2007-03-16 02:00:00,1.3287,1.3303,1.3284,1.3301,417.0 +2007-03-16 03:00:00,1.33,1.3314,1.3292,1.3295,362.0 +2007-03-16 04:00:00,1.3294,1.3304,1.3293,1.3293,205.0 +2007-03-16 05:00:00,1.3294,1.3295,1.3286,1.329,194.0 +2007-03-16 06:00:00,1.3291,1.3296,1.329,1.329,138.0 +2007-03-16 07:00:00,1.3289,1.3304,1.328,1.3303,326.0 +2007-03-16 08:00:00,1.3302,1.3311,1.3294,1.3305,689.0 +2007-03-16 09:00:00,1.3306,1.332,1.3295,1.331,584.0 +2007-03-16 10:00:00,1.3311,1.3328,1.3307,1.3316,586.0 +2007-03-16 11:00:00,1.3317,1.3338,1.3316,1.3335,399.0 +2007-03-16 12:00:00,1.3336,1.3338,1.3324,1.3325,332.0 +2007-03-16 13:00:00,1.3324,1.3336,1.332,1.3327,550.0 +2007-03-16 14:00:00,1.3326,1.3334,1.331,1.3321,606.0 +2007-03-16 15:00:00,1.332,1.3329,1.3314,1.3316,490.0 +2007-03-16 16:00:00,1.3317,1.3322,1.3302,1.3306,380.0 +2007-03-16 17:00:00,1.3305,1.332,1.3303,1.3311,275.0 +2007-03-16 18:00:00,1.331,1.3313,1.3306,1.3309,144.0 +2007-03-16 19:00:00,1.3308,1.3313,1.3304,1.3309,122.0 +2007-03-16 20:00:00,1.3308,1.3313,1.3305,1.3311,122.0 +2007-03-16 21:00:00,1.331,1.3317,1.331,1.3317,120.0 +2007-03-16 22:00:00,1.3316,1.3316,1.3315,1.3316,3.0 +2007-03-19 01:00:00,1.3316,1.3324,1.3311,1.3321,207.0 +2007-03-19 02:00:00,1.332,1.3321,1.3303,1.3309,338.0 +2007-03-19 03:00:00,1.3308,1.3313,1.3296,1.331,211.0 +2007-03-19 04:00:00,1.3313,1.3315,1.3303,1.3307,154.0 +2007-03-19 05:00:00,1.3306,1.3311,1.3301,1.3303,122.0 +2007-03-19 06:00:00,1.3304,1.3308,1.33,1.33,99.0 +2007-03-19 07:00:00,1.3299,1.3307,1.3291,1.3295,181.0 +2007-03-19 08:00:00,1.3294,1.3305,1.3284,1.3303,291.0 +2007-03-19 09:00:00,1.3302,1.3317,1.3299,1.3304,353.0 +2007-03-19 10:00:00,1.3305,1.3308,1.3288,1.329,269.0 +2007-03-19 11:00:00,1.3288,1.33,1.328,1.3297,358.0 +2007-03-19 12:00:00,1.3298,1.3299,1.3289,1.3292,196.0 +2007-03-19 13:00:00,1.3293,1.33,1.3287,1.3295,318.0 +2007-03-19 14:00:00,1.3296,1.3309,1.3296,1.3304,311.0 +2007-03-19 15:00:00,1.3305,1.3307,1.3292,1.3294,231.0 +2007-03-19 16:00:00,1.3296,1.3302,1.3292,1.3298,308.0 +2007-03-19 17:00:00,1.3297,1.3297,1.3285,1.329,339.0 +2007-03-19 18:00:00,1.3292,1.3297,1.3283,1.3291,236.0 +2007-03-19 19:00:00,1.3292,1.33,1.329,1.3299,167.0 +2007-03-19 20:00:00,1.33,1.3302,1.3294,1.3297,98.0 +2007-03-19 21:00:00,1.3296,1.3302,1.3291,1.3302,85.0 +2007-03-19 22:00:00,1.3303,1.3303,1.3298,1.3301,191.0 +2007-03-19 23:00:00,1.3302,1.3309,1.3298,1.3306,168.0 +2007-03-20 00:00:00,1.3307,1.3313,1.3306,1.3311,174.0 +2007-03-20 01:00:00,1.331,1.3311,1.3304,1.3305,168.0 +2007-03-20 02:00:00,1.3304,1.3305,1.3289,1.3295,271.0 +2007-03-20 03:00:00,1.3296,1.3299,1.3276,1.3286,271.0 +2007-03-20 04:00:00,1.3285,1.3294,1.3283,1.3289,126.0 +2007-03-20 05:00:00,1.3291,1.3294,1.3283,1.3288,156.0 +2007-03-20 06:00:00,1.3289,1.33,1.3287,1.33,189.0 +2007-03-20 07:00:00,1.3299,1.3306,1.3295,1.3299,222.0 +2007-03-20 08:00:00,1.3298,1.3307,1.3293,1.3305,361.0 +2007-03-20 09:00:00,1.3304,1.3305,1.3287,1.3292,387.0 +2007-03-20 10:00:00,1.3291,1.3296,1.3277,1.3281,420.0 +2007-03-20 11:00:00,1.3287,1.3288,1.3268,1.3283,435.0 +2007-03-20 12:00:00,1.3289,1.3294,1.3278,1.3284,347.0 +2007-03-20 13:00:00,1.3285,1.3298,1.328,1.3296,499.0 +2007-03-20 14:00:00,1.3295,1.3308,1.3287,1.3296,543.0 +2007-03-20 15:00:00,1.3297,1.3299,1.3284,1.3289,334.0 +2007-03-20 16:00:00,1.3288,1.3294,1.3284,1.329,321.0 +2007-03-20 17:00:00,1.3289,1.3302,1.3287,1.3302,235.0 +2007-03-20 18:00:00,1.3301,1.3315,1.3298,1.3314,243.0 +2007-03-20 19:00:00,1.3313,1.3316,1.3305,1.3306,275.0 +2007-03-20 20:00:00,1.3305,1.3319,1.3305,1.3318,158.0 +2007-03-20 21:00:00,1.3317,1.3322,1.3313,1.3318,160.0 +2007-03-20 22:00:00,1.3316,1.3322,1.3313,1.3322,126.0 +2007-03-20 23:00:00,1.3323,1.3323,1.3311,1.3317,106.0 +2007-03-21 00:00:00,1.3316,1.3318,1.3313,1.3315,102.0 +2007-03-21 01:00:00,1.3314,1.3317,1.3309,1.3314,108.0 +2007-03-21 02:00:00,1.3312,1.3317,1.3311,1.3316,84.0 +2007-03-21 03:00:00,1.3317,1.3318,1.3313,1.3316,150.0 +2007-03-21 04:00:00,1.3317,1.3319,1.3314,1.3315,116.0 +2007-03-21 05:00:00,1.3316,1.3319,1.3313,1.3315,69.0 +2007-03-21 06:00:00,1.3316,1.3317,1.3313,1.3315,70.0 +2007-03-21 07:00:00,1.3316,1.3318,1.3311,1.3312,123.0 +2007-03-21 08:00:00,1.3313,1.3317,1.3303,1.3312,396.0 +2007-03-21 09:00:00,1.3313,1.3319,1.3304,1.3305,302.0 +2007-03-21 10:00:00,1.3304,1.3307,1.3294,1.3304,360.0 +2007-03-21 11:00:00,1.3303,1.3307,1.3296,1.3301,277.0 +2007-03-21 12:00:00,1.3303,1.3303,1.3292,1.3299,219.0 +2007-03-21 13:00:00,1.33,1.3304,1.3291,1.3293,354.0 +2007-03-21 14:00:00,1.3294,1.3301,1.3288,1.33,246.0 +2007-03-21 15:00:00,1.3299,1.3306,1.3298,1.3299,199.0 +2007-03-21 16:00:00,1.3297,1.3308,1.3297,1.3304,219.0 +2007-03-21 17:00:00,1.3303,1.3305,1.3297,1.3301,176.0 +2007-03-21 18:00:00,1.33,1.3304,1.3296,1.33,203.0 +2007-03-21 19:00:00,1.3302,1.3385,1.33,1.3381,1256.0 +2007-03-21 20:00:00,1.338,1.3388,1.3368,1.3387,454.0 +2007-03-21 21:00:00,1.3388,1.3389,1.3374,1.3385,223.0 +2007-03-21 22:00:00,1.3384,1.3387,1.3381,1.3386,127.0 +2007-03-21 23:00:00,1.3385,1.339,1.3385,1.3388,166.0 +2007-03-22 00:00:00,1.3389,1.341,1.3388,1.3396,327.0 +2007-03-22 01:00:00,1.3397,1.3401,1.3385,1.3397,356.0 +2007-03-22 02:00:00,1.3399,1.3399,1.3386,1.3391,219.0 +2007-03-22 03:00:00,1.3392,1.3392,1.3382,1.3384,177.0 +2007-03-22 04:00:00,1.3383,1.3389,1.3382,1.3388,114.0 +2007-03-22 05:00:00,1.3387,1.3389,1.3384,1.3387,112.0 +2007-03-22 06:00:00,1.3389,1.3389,1.3382,1.3385,109.0 +2007-03-22 07:00:00,1.3384,1.3391,1.3376,1.3382,323.0 +2007-03-22 08:00:00,1.3381,1.3385,1.3365,1.3377,390.0 +2007-03-22 09:00:00,1.3378,1.3379,1.3361,1.3363,309.0 +2007-03-22 10:00:00,1.3362,1.3369,1.3351,1.3358,439.0 +2007-03-22 11:00:00,1.3359,1.3366,1.3348,1.3357,250.0 +2007-03-22 12:00:00,1.3358,1.3367,1.3354,1.3362,284.0 +2007-03-22 13:00:00,1.3363,1.3367,1.3343,1.3356,562.0 +2007-03-22 14:00:00,1.3355,1.3363,1.3349,1.3359,396.0 +2007-03-22 15:00:00,1.336,1.3375,1.3357,1.3363,397.0 +2007-03-22 16:00:00,1.3362,1.3364,1.335,1.3358,296.0 +2007-03-22 17:00:00,1.3357,1.3361,1.3323,1.3329,560.0 +2007-03-22 18:00:00,1.333,1.3336,1.331,1.3323,466.0 +2007-03-22 19:00:00,1.3322,1.3335,1.3322,1.3329,269.0 +2007-03-22 20:00:00,1.333,1.3337,1.3329,1.3335,153.0 +2007-03-22 21:00:00,1.3336,1.3339,1.3326,1.3328,111.0 +2007-03-22 22:00:00,1.3333,1.3334,1.3328,1.3329,102.0 +2007-03-22 23:00:00,1.333,1.3332,1.3323,1.3325,128.0 +2007-03-23 00:00:00,1.3324,1.3334,1.3324,1.3331,143.0 +2007-03-23 01:00:00,1.3332,1.3333,1.3321,1.3325,173.0 +2007-03-23 02:00:00,1.3324,1.3327,1.3321,1.3326,187.0 +2007-03-23 03:00:00,1.3328,1.3329,1.3322,1.3323,169.0 +2007-03-23 04:00:00,1.3322,1.3325,1.3317,1.3319,152.0 +2007-03-23 05:00:00,1.3318,1.3323,1.3317,1.332,185.0 +2007-03-23 06:00:00,1.3321,1.333,1.3321,1.3325,132.0 +2007-03-23 07:00:00,1.3326,1.3338,1.3323,1.3333,251.0 +2007-03-23 08:00:00,1.3334,1.3337,1.3323,1.333,303.0 +2007-03-23 09:00:00,1.3329,1.3335,1.332,1.3323,368.0 +2007-03-23 10:00:00,1.3322,1.3322,1.3301,1.3315,544.0 +2007-03-23 11:00:00,1.3314,1.3324,1.3314,1.3315,315.0 +2007-03-23 12:00:00,1.3314,1.3316,1.3304,1.3313,275.0 +2007-03-23 13:00:00,1.3314,1.3342,1.3314,1.3334,447.0 +2007-03-23 14:00:00,1.3333,1.3338,1.3321,1.3326,379.0 +2007-03-23 15:00:00,1.331,1.3322,1.3286,1.3291,786.0 +2007-03-23 16:00:00,1.329,1.3303,1.329,1.3301,428.0 +2007-03-23 17:00:00,1.3302,1.3309,1.3289,1.3295,348.0 +2007-03-23 18:00:00,1.3294,1.33,1.3288,1.3289,256.0 +2007-03-23 19:00:00,1.3288,1.3292,1.3284,1.3288,220.0 +2007-03-23 20:00:00,1.3289,1.3291,1.3285,1.3289,140.0 +2007-03-23 21:00:00,1.3288,1.3289,1.3281,1.3282,133.0 +2007-03-23 22:00:00,1.3283,1.3283,1.3282,1.3282,4.0 +2007-03-26 01:00:00,1.3264,1.328,1.3264,1.3273,282.0 +2007-03-26 02:00:00,1.3272,1.3273,1.3259,1.3269,267.0 +2007-03-26 03:00:00,1.3271,1.3273,1.3264,1.3266,198.0 +2007-03-26 04:00:00,1.3265,1.3268,1.3262,1.3264,137.0 +2007-03-26 05:00:00,1.3263,1.3268,1.3259,1.3261,125.0 +2007-03-26 06:00:00,1.3262,1.3275,1.3261,1.3273,197.0 +2007-03-26 07:00:00,1.3274,1.3276,1.3265,1.327,208.0 +2007-03-26 08:00:00,1.3271,1.3281,1.3269,1.3272,375.0 +2007-03-26 09:00:00,1.3271,1.328,1.3253,1.3273,487.0 +2007-03-26 10:00:00,1.3272,1.3274,1.3256,1.3261,260.0 +2007-03-26 11:00:00,1.3262,1.3267,1.326,1.3265,331.0 +2007-03-26 12:00:00,1.3266,1.3274,1.3265,1.3267,214.0 +2007-03-26 13:00:00,1.327,1.3278,1.3265,1.327,295.0 +2007-03-26 14:00:00,1.3269,1.3276,1.326,1.3271,256.0 +2007-03-26 15:00:00,1.3272,1.3296,1.327,1.3295,388.0 +2007-03-26 16:00:00,1.3296,1.3346,1.3295,1.3333,706.0 +2007-03-26 17:00:00,1.3332,1.3337,1.3324,1.3335,327.0 +2007-03-26 18:00:00,1.3333,1.3335,1.3328,1.3332,162.0 +2007-03-26 19:00:00,1.3331,1.334,1.333,1.3337,151.0 +2007-03-26 20:00:00,1.3338,1.3338,1.3329,1.3329,190.0 +2007-03-26 21:00:00,1.333,1.3334,1.3325,1.3328,153.0 +2007-03-26 22:00:00,1.3329,1.3333,1.3327,1.3331,110.0 +2007-03-26 23:00:00,1.3332,1.3336,1.3329,1.333,124.0 +2007-03-27 00:00:00,1.3329,1.3333,1.3325,1.3331,96.0 +2007-03-27 01:00:00,1.333,1.3334,1.3324,1.3329,151.0 +2007-03-27 02:00:00,1.333,1.3332,1.3323,1.3328,207.0 +2007-03-27 03:00:00,1.3327,1.3332,1.3324,1.3326,119.0 +2007-03-27 04:00:00,1.3327,1.3331,1.3325,1.3325,121.0 +2007-03-27 05:00:00,1.3326,1.3329,1.3326,1.3327,101.0 +2007-03-27 06:00:00,1.3328,1.334,1.3327,1.3334,159.0 +2007-03-27 07:00:00,1.3333,1.3335,1.3324,1.3329,120.0 +2007-03-27 08:00:00,1.3328,1.3333,1.3323,1.3333,218.0 +2007-03-27 09:00:00,1.3332,1.3338,1.3328,1.3331,309.0 +2007-03-27 10:00:00,1.3332,1.3353,1.3332,1.3348,623.0 +2007-03-27 11:00:00,1.3349,1.3352,1.3343,1.3344,416.0 +2007-03-27 12:00:00,1.3345,1.3345,1.3338,1.3341,275.0 +2007-03-27 13:00:00,1.3342,1.3352,1.3338,1.3345,264.0 +2007-03-27 14:00:00,1.3346,1.3352,1.3338,1.3341,381.0 +2007-03-27 15:00:00,1.334,1.3349,1.3331,1.3342,472.0 +2007-03-27 16:00:00,1.3341,1.3363,1.333,1.3346,717.0 +2007-03-27 17:00:00,1.3347,1.3362,1.3346,1.3355,348.0 +2007-03-27 18:00:00,1.3356,1.3356,1.3346,1.3347,178.0 +2007-03-27 19:00:00,1.3348,1.3349,1.334,1.3347,158.0 +2007-03-27 20:00:00,1.3348,1.3349,1.3342,1.3343,144.0 +2007-03-27 21:00:00,1.3344,1.3352,1.3344,1.3351,111.0 +2007-03-27 22:00:00,1.3352,1.3352,1.3344,1.335,150.0 +2007-03-27 23:00:00,1.3351,1.3368,1.3348,1.3358,239.0 +2007-03-28 00:00:00,1.3357,1.3362,1.3353,1.3361,162.0 +2007-03-28 01:00:00,1.336,1.3361,1.3348,1.3348,180.0 +2007-03-28 02:00:00,1.3349,1.3358,1.3348,1.3353,229.0 +2007-03-28 03:00:00,1.3354,1.3355,1.3343,1.3344,346.0 +2007-03-28 04:00:00,1.3345,1.3349,1.3343,1.3348,194.0 +2007-03-28 05:00:00,1.335,1.3355,1.3348,1.3352,156.0 +2007-03-28 06:00:00,1.3351,1.3356,1.3346,1.3351,168.0 +2007-03-28 07:00:00,1.3352,1.3355,1.3347,1.3349,232.0 +2007-03-28 08:00:00,1.3348,1.3351,1.3341,1.3345,375.0 +2007-03-28 09:00:00,1.3344,1.336,1.3327,1.3336,691.0 +2007-03-28 10:00:00,1.3335,1.3339,1.3322,1.3333,442.0 +2007-03-28 11:00:00,1.3334,1.3346,1.3327,1.3342,470.0 +2007-03-28 12:00:00,1.3341,1.3343,1.3329,1.3342,401.0 +2007-03-28 13:00:00,1.3341,1.3354,1.3338,1.3345,448.0 +2007-03-28 14:00:00,1.3346,1.3364,1.334,1.3351,762.0 +2007-03-28 15:00:00,1.335,1.3359,1.3346,1.3355,251.0 +2007-03-28 16:00:00,1.3354,1.3372,1.3348,1.3366,708.0 +2007-03-28 17:00:00,1.3367,1.3372,1.3327,1.333,707.0 +2007-03-28 18:00:00,1.3331,1.3339,1.3328,1.3334,256.0 +2007-03-28 19:00:00,1.3333,1.3342,1.3328,1.3336,185.0 +2007-03-28 20:00:00,1.3335,1.3336,1.3317,1.3321,261.0 +2007-03-28 21:00:00,1.3322,1.3323,1.3308,1.331,268.0 +2007-03-28 22:00:00,1.3311,1.3316,1.331,1.3312,122.0 +2007-03-28 23:00:00,1.3313,1.3318,1.3312,1.3313,138.0 +2007-03-29 00:00:00,1.3314,1.3318,1.3308,1.3312,108.0 +2007-03-29 01:00:00,1.3311,1.3313,1.3306,1.3309,139.0 +2007-03-29 02:00:00,1.3308,1.3314,1.3301,1.3312,236.0 +2007-03-29 03:00:00,1.3311,1.3313,1.3304,1.3311,162.0 +2007-03-29 04:00:00,1.3312,1.3314,1.3309,1.3312,105.0 +2007-03-29 05:00:00,1.3311,1.332,1.3311,1.332,161.0 +2007-03-29 06:00:00,1.3322,1.3326,1.3317,1.3317,151.0 +2007-03-29 07:00:00,1.3318,1.3326,1.3318,1.3322,164.0 +2007-03-29 08:00:00,1.3323,1.3328,1.3312,1.3321,407.0 +2007-03-29 09:00:00,1.332,1.3329,1.3316,1.3319,274.0 +2007-03-29 10:00:00,1.3318,1.3343,1.3318,1.3336,336.0 +2007-03-29 11:00:00,1.3337,1.3347,1.3334,1.3343,300.0 +2007-03-29 12:00:00,1.3344,1.3353,1.3336,1.3346,213.0 +2007-03-29 13:00:00,1.3344,1.3348,1.3342,1.3344,190.0 +2007-03-29 14:00:00,1.3345,1.3353,1.3315,1.3328,605.0 +2007-03-29 15:00:00,1.3327,1.334,1.3326,1.3336,327.0 +2007-03-29 16:00:00,1.3335,1.3339,1.333,1.3332,295.0 +2007-03-29 17:00:00,1.3333,1.3338,1.3323,1.3335,308.0 +2007-03-29 18:00:00,1.3334,1.3346,1.3332,1.3336,187.0 +2007-03-29 19:00:00,1.3337,1.3341,1.3332,1.3336,172.0 +2007-03-29 20:00:00,1.3337,1.3338,1.3332,1.3335,143.0 +2007-03-29 21:00:00,1.3336,1.3338,1.3332,1.3334,93.0 +2007-03-29 22:00:00,1.3335,1.3336,1.3329,1.333,102.0 +2007-03-29 23:00:00,1.3331,1.3334,1.3326,1.3331,124.0 +2007-03-30 00:00:00,1.3333,1.3333,1.333,1.3333,49.0 +2007-03-30 01:00:00,1.3335,1.3337,1.3326,1.3328,155.0 +2007-03-30 02:00:00,1.3327,1.3329,1.3319,1.3326,230.0 +2007-03-30 03:00:00,1.3325,1.333,1.3322,1.3328,168.0 +2007-03-30 04:00:00,1.3329,1.3335,1.3327,1.3334,183.0 +2007-03-30 05:00:00,1.3335,1.3344,1.3333,1.3341,154.0 +2007-03-30 06:00:00,1.3342,1.3347,1.3337,1.3347,121.0 +2007-03-30 07:00:00,1.3346,1.3347,1.3338,1.334,149.0 +2007-03-30 08:00:00,1.3339,1.3344,1.3335,1.3343,259.0 +2007-03-30 09:00:00,1.3342,1.3343,1.3313,1.3316,440.0 +2007-03-30 10:00:00,1.3317,1.3325,1.3309,1.3312,370.0 +2007-03-30 11:00:00,1.3313,1.3325,1.3312,1.3319,248.0 +2007-03-30 12:00:00,1.332,1.332,1.3298,1.3304,403.0 +2007-03-30 13:00:00,1.3305,1.3322,1.3302,1.3321,261.0 +2007-03-30 14:00:00,1.3322,1.3334,1.3287,1.3312,736.0 +2007-03-30 15:00:00,1.3313,1.3321,1.3295,1.3309,558.0 +2007-03-30 16:00:00,1.331,1.3317,1.3287,1.3311,661.0 +2007-03-30 17:00:00,1.3312,1.3399,1.3305,1.3372,1377.0 +2007-03-30 18:00:00,1.3373,1.3377,1.3365,1.337,550.0 +2007-03-30 19:00:00,1.3369,1.3376,1.3367,1.3374,161.0 +2007-03-30 20:00:00,1.3373,1.3376,1.3352,1.3353,265.0 +2007-03-30 21:00:00,1.3354,1.3359,1.3351,1.3357,159.0 +2007-03-30 22:00:00,1.3358,1.3358,1.3353,1.3354,119.0 +2007-04-02 01:00:00,1.3355,1.336,1.3352,1.3354,206.0 +2007-04-02 02:00:00,1.3353,1.3355,1.3331,1.3341,260.0 +2007-04-02 03:00:00,1.334,1.3346,1.3338,1.3345,257.0 +2007-04-02 04:00:00,1.3344,1.335,1.3344,1.3347,127.0 +2007-04-02 05:00:00,1.3348,1.3357,1.3345,1.3353,127.0 +2007-04-02 06:00:00,1.3354,1.3359,1.3353,1.3358,155.0 +2007-04-02 07:00:00,1.3359,1.3362,1.3348,1.3349,176.0 +2007-04-02 08:00:00,1.3348,1.3356,1.3346,1.335,300.0 +2007-04-02 09:00:00,1.3351,1.3359,1.3342,1.3344,328.0 +2007-04-02 10:00:00,1.3346,1.3357,1.3345,1.3348,261.0 +2007-04-02 11:00:00,1.3349,1.3356,1.3345,1.3356,199.0 +2007-04-02 12:00:00,1.3355,1.3356,1.335,1.3354,183.0 +2007-04-02 13:00:00,1.3353,1.3368,1.3353,1.3364,265.0 +2007-04-02 14:00:00,1.3365,1.3377,1.3363,1.3377,270.0 +2007-04-02 15:00:00,1.3376,1.3378,1.3364,1.3371,352.0 +2007-04-02 16:00:00,1.337,1.338,1.3359,1.3375,537.0 +2007-04-02 17:00:00,1.3374,1.3376,1.3366,1.3372,278.0 +2007-04-02 18:00:00,1.3373,1.3382,1.3372,1.3379,196.0 +2007-04-02 19:00:00,1.3378,1.338,1.3366,1.3367,127.0 +2007-04-02 20:00:00,1.3366,1.3368,1.3362,1.3364,123.0 +2007-04-02 21:00:00,1.3366,1.3368,1.3361,1.3366,84.0 +2007-04-02 22:00:00,1.3365,1.3368,1.3363,1.3365,85.0 +2007-04-02 23:00:00,1.3367,1.3372,1.336,1.3366,97.0 +2007-04-03 00:00:00,1.3369,1.3371,1.3366,1.3368,77.0 +2007-04-03 01:00:00,1.3369,1.3374,1.3367,1.3372,124.0 +2007-04-03 02:00:00,1.3371,1.3372,1.3365,1.3366,149.0 +2007-04-03 03:00:00,1.3365,1.3368,1.3364,1.3366,108.0 +2007-04-03 04:00:00,1.3368,1.3369,1.3365,1.3366,75.0 +2007-04-03 05:00:00,1.3367,1.3368,1.3365,1.3365,59.0 +2007-04-03 06:00:00,1.3367,1.3368,1.3363,1.3364,93.0 +2007-04-03 07:00:00,1.3365,1.3366,1.3353,1.3355,114.0 +2007-04-03 08:00:00,1.3356,1.337,1.3354,1.3368,334.0 +2007-04-03 09:00:00,1.3369,1.338,1.3361,1.3362,351.0 +2007-04-03 10:00:00,1.3361,1.3368,1.3361,1.3365,178.0 +2007-04-03 11:00:00,1.3366,1.3367,1.3351,1.3353,282.0 +2007-04-03 12:00:00,1.3352,1.3361,1.3351,1.3361,227.0 +2007-04-03 13:00:00,1.3362,1.3366,1.3354,1.3358,185.0 +2007-04-03 14:00:00,1.3359,1.3368,1.3352,1.3365,279.0 +2007-04-03 15:00:00,1.3364,1.3376,1.3363,1.337,269.0 +2007-04-03 16:00:00,1.3369,1.3375,1.3361,1.3372,301.0 +2007-04-03 17:00:00,1.3371,1.3371,1.3357,1.3361,257.0 +2007-04-03 18:00:00,1.3362,1.3362,1.3356,1.3358,149.0 +2007-04-03 19:00:00,1.3357,1.3362,1.3326,1.3328,270.0 +2007-04-03 20:00:00,1.3329,1.3333,1.3318,1.3331,235.0 +2007-04-03 21:00:00,1.3332,1.3333,1.3323,1.333,107.0 +2007-04-03 22:00:00,1.3329,1.3332,1.3326,1.333,103.0 +2007-04-03 23:00:00,1.3331,1.3335,1.3324,1.3328,158.0 +2007-04-04 00:00:00,1.3329,1.3332,1.3321,1.3322,86.0 +2007-04-04 01:00:00,1.3323,1.3329,1.3319,1.3323,165.0 +2007-04-04 02:00:00,1.3322,1.3339,1.3321,1.3336,264.0 +2007-04-04 03:00:00,1.3335,1.3336,1.3327,1.3328,122.0 +2007-04-04 04:00:00,1.3327,1.3335,1.3327,1.3335,102.0 +2007-04-04 05:00:00,1.3334,1.3337,1.3328,1.3334,144.0 +2007-04-04 06:00:00,1.3333,1.3342,1.3333,1.3341,165.0 +2007-04-04 07:00:00,1.3342,1.3344,1.3334,1.3335,182.0 +2007-04-04 08:00:00,1.3336,1.3338,1.333,1.3334,238.0 +2007-04-04 09:00:00,1.3333,1.3359,1.3327,1.3349,329.0 +2007-04-04 10:00:00,1.3351,1.3358,1.3347,1.3353,290.0 +2007-04-04 11:00:00,1.3351,1.3355,1.3347,1.3353,184.0 +2007-04-04 12:00:00,1.3354,1.3374,1.3352,1.3353,385.0 +2007-04-04 13:00:00,1.3352,1.3354,1.334,1.3353,286.0 +2007-04-04 14:00:00,1.3352,1.3357,1.3342,1.3356,300.0 +2007-04-04 15:00:00,1.3355,1.336,1.3345,1.3355,375.0 +2007-04-04 16:00:00,1.3354,1.338,1.3352,1.3376,498.0 +2007-04-04 17:00:00,1.3375,1.3376,1.3362,1.3362,223.0 +2007-04-04 18:00:00,1.3363,1.3374,1.336,1.3373,312.0 +2007-04-04 19:00:00,1.3374,1.3374,1.3364,1.3369,140.0 +2007-04-04 20:00:00,1.3368,1.3371,1.3366,1.3367,128.0 +2007-04-04 21:00:00,1.3365,1.337,1.3362,1.337,110.0 +2007-04-04 22:00:00,1.3369,1.337,1.3366,1.3366,133.0 +2007-04-04 23:00:00,1.3367,1.3374,1.3366,1.3369,107.0 +2007-04-05 00:00:00,1.337,1.3375,1.3369,1.3372,89.0 +2007-04-05 01:00:00,1.337,1.3376,1.337,1.3374,142.0 +2007-04-05 02:00:00,1.3372,1.3376,1.3369,1.3373,140.0 +2007-04-05 03:00:00,1.3375,1.3376,1.3372,1.3375,127.0 +2007-04-05 04:00:00,1.3376,1.3376,1.3367,1.3368,91.0 +2007-04-05 05:00:00,1.3369,1.337,1.3366,1.3366,87.0 +2007-04-05 06:00:00,1.3367,1.3368,1.3364,1.3366,66.0 +2007-04-05 07:00:00,1.3365,1.3366,1.3356,1.3358,161.0 +2007-04-05 08:00:00,1.3359,1.3366,1.3353,1.3363,271.0 +2007-04-05 09:00:00,1.3365,1.3372,1.3359,1.3368,209.0 +2007-04-05 10:00:00,1.3369,1.3369,1.336,1.3365,220.0 +2007-04-05 11:00:00,1.3364,1.3366,1.3359,1.3361,208.0 +2007-04-05 12:00:00,1.3362,1.3369,1.336,1.3366,215.0 +2007-04-05 13:00:00,1.3364,1.3383,1.3361,1.3375,453.0 +2007-04-05 14:00:00,1.3376,1.3387,1.3371,1.3385,404.0 +2007-04-05 15:00:00,1.3384,1.3439,1.3384,1.3433,696.0 +2007-04-05 16:00:00,1.3431,1.3436,1.3426,1.3435,355.0 +2007-04-05 17:00:00,1.3434,1.3439,1.3423,1.3425,268.0 +2007-04-05 18:00:00,1.3424,1.3428,1.3419,1.3424,129.0 +2007-04-05 19:00:00,1.3423,1.3432,1.3421,1.3429,147.0 +2007-04-05 20:00:00,1.3428,1.343,1.3422,1.3426,117.0 +2007-04-05 21:00:00,1.3425,1.3429,1.3423,1.3423,90.0 +2007-04-05 22:00:00,1.3422,1.3429,1.3421,1.3429,92.0 +2007-04-05 23:00:00,1.3428,1.3431,1.3418,1.3429,101.0 +2007-04-06 00:00:00,1.3431,1.3432,1.3426,1.3429,89.0 +2007-04-06 01:00:00,1.3428,1.343,1.3422,1.3424,65.0 +2007-04-06 02:00:00,1.3423,1.3427,1.3421,1.3422,87.0 +2007-04-06 03:00:00,1.3423,1.3425,1.3421,1.3423,59.0 +2007-04-06 04:00:00,1.3424,1.3425,1.3422,1.3424,49.0 +2007-04-06 05:00:00,1.3423,1.3425,1.3419,1.342,50.0 +2007-04-06 06:00:00,1.3419,1.3422,1.3415,1.3416,98.0 +2007-04-06 07:00:00,1.3417,1.3418,1.3414,1.3416,94.0 +2007-04-06 08:00:00,1.3418,1.3419,1.341,1.3417,150.0 +2007-04-06 09:00:00,1.342,1.3421,1.3412,1.3417,91.0 +2007-04-06 10:00:00,1.3416,1.3421,1.3416,1.3418,68.0 +2007-04-06 11:00:00,1.3419,1.3422,1.3417,1.3419,82.0 +2007-04-06 12:00:00,1.3418,1.342,1.3416,1.3417,83.0 +2007-04-06 13:00:00,1.3418,1.342,1.3415,1.342,87.0 +2007-04-06 14:00:00,1.3421,1.3428,1.3371,1.3382,873.0 +2007-04-06 15:00:00,1.3381,1.3383,1.3367,1.3371,365.0 +2007-04-06 16:00:00,1.3372,1.3378,1.3364,1.3372,222.0 +2007-04-06 17:00:00,1.3371,1.3375,1.3369,1.3371,116.0 +2007-04-06 18:00:00,1.3372,1.3377,1.3369,1.3371,90.0 +2007-04-06 19:00:00,1.337,1.3379,1.337,1.3379,64.0 +2007-04-06 20:00:00,1.3378,1.3381,1.3373,1.3376,79.0 +2007-04-06 21:00:00,1.3377,1.338,1.3372,1.3374,36.0 +2007-04-06 22:00:00,1.3373,1.3379,1.3373,1.3378,39.0 +2007-04-09 01:00:00,1.3371,1.3375,1.3365,1.3367,114.0 +2007-04-09 02:00:00,1.3368,1.3369,1.336,1.3361,99.0 +2007-04-09 03:00:00,1.3362,1.3364,1.336,1.3362,107.0 +2007-04-09 04:00:00,1.3361,1.3365,1.3361,1.3362,46.0 +2007-04-09 05:00:00,1.3361,1.3363,1.3359,1.336,49.0 +2007-04-09 06:00:00,1.3362,1.3362,1.3359,1.336,50.0 +2007-04-09 07:00:00,1.3359,1.3361,1.3357,1.3357,114.0 +2007-04-09 08:00:00,1.3359,1.3359,1.3353,1.3357,79.0 +2007-04-09 09:00:00,1.3356,1.3368,1.3355,1.3368,117.0 +2007-04-09 10:00:00,1.3364,1.338,1.3363,1.3374,147.0 +2007-04-09 11:00:00,1.3375,1.3381,1.3368,1.3377,105.0 +2007-04-09 12:00:00,1.3376,1.3377,1.3368,1.337,107.0 +2007-04-09 13:00:00,1.3371,1.3378,1.3367,1.3378,151.0 +2007-04-09 14:00:00,1.3377,1.3377,1.3358,1.3362,192.0 +2007-04-09 15:00:00,1.3361,1.337,1.336,1.3366,255.0 +2007-04-09 16:00:00,1.3368,1.3376,1.3364,1.3366,170.0 +2007-04-09 17:00:00,1.3367,1.3369,1.3362,1.3365,132.0 +2007-04-09 18:00:00,1.3366,1.3368,1.3339,1.3343,200.0 +2007-04-09 19:00:00,1.3344,1.3357,1.3342,1.3352,126.0 +2007-04-09 20:00:00,1.3351,1.3357,1.3351,1.3357,87.0 +2007-04-09 21:00:00,1.3358,1.3362,1.3355,1.3359,63.0 +2007-04-09 22:00:00,1.3363,1.3365,1.3353,1.3353,76.0 +2007-04-09 23:00:00,1.3356,1.3362,1.3352,1.3356,98.0 +2007-04-10 00:00:00,1.3355,1.3359,1.3353,1.3353,51.0 +2007-04-10 01:00:00,1.3354,1.3358,1.3349,1.3353,116.0 +2007-04-10 02:00:00,1.3357,1.3381,1.3349,1.3378,214.0 +2007-04-10 03:00:00,1.3379,1.3399,1.3376,1.3398,281.0 +2007-04-10 04:00:00,1.3399,1.3434,1.3393,1.3424,401.0 +2007-04-10 05:00:00,1.3422,1.3425,1.3414,1.3415,160.0 +2007-04-10 06:00:00,1.3412,1.3419,1.3412,1.3419,131.0 +2007-04-10 07:00:00,1.3418,1.3422,1.3414,1.3417,213.0 +2007-04-10 08:00:00,1.3418,1.3426,1.3414,1.3423,361.0 +2007-04-10 09:00:00,1.3422,1.3424,1.3406,1.3407,194.0 +2007-04-10 10:00:00,1.3408,1.3415,1.3402,1.3408,307.0 +2007-04-10 11:00:00,1.3409,1.3421,1.3405,1.342,240.0 +2007-04-10 12:00:00,1.3419,1.342,1.3414,1.3415,176.0 +2007-04-10 13:00:00,1.3417,1.3425,1.3413,1.3421,273.0 +2007-04-10 14:00:00,1.3422,1.344,1.3421,1.3432,252.0 +2007-04-10 15:00:00,1.3433,1.344,1.3425,1.3432,255.0 +2007-04-10 16:00:00,1.3433,1.3446,1.3427,1.344,345.0 +2007-04-10 17:00:00,1.3441,1.3453,1.3433,1.3436,409.0 +2007-04-10 18:00:00,1.3435,1.3443,1.3433,1.3433,245.0 +2007-04-10 19:00:00,1.3434,1.3435,1.3425,1.3426,150.0 +2007-04-10 20:00:00,1.3427,1.3429,1.3423,1.3424,90.0 +2007-04-10 21:00:00,1.3427,1.3435,1.3423,1.3432,106.0 +2007-04-10 22:00:00,1.3434,1.344,1.3431,1.3439,143.0 +2007-04-10 23:00:00,1.3438,1.3439,1.3431,1.3432,85.0 +2007-04-11 00:00:00,1.3431,1.3432,1.3428,1.3429,37.0 +2007-04-11 01:00:00,1.343,1.3432,1.3427,1.3429,100.0 +2007-04-11 02:00:00,1.3428,1.3429,1.3418,1.3421,149.0 +2007-04-11 03:00:00,1.3422,1.3425,1.3414,1.3423,170.0 +2007-04-11 04:00:00,1.3424,1.3427,1.342,1.3425,143.0 +2007-04-11 05:00:00,1.3424,1.3425,1.3417,1.3421,88.0 +2007-04-11 06:00:00,1.342,1.3424,1.3415,1.3421,103.0 +2007-04-11 07:00:00,1.3422,1.3432,1.3416,1.3429,228.0 +2007-04-11 08:00:00,1.3428,1.3434,1.3421,1.3429,286.0 +2007-04-11 09:00:00,1.3427,1.343,1.3416,1.3424,264.0 +2007-04-11 10:00:00,1.3423,1.343,1.3421,1.3428,173.0 +2007-04-11 11:00:00,1.3427,1.3434,1.3425,1.3431,236.0 +2007-04-11 12:00:00,1.343,1.3434,1.3415,1.3421,285.0 +2007-04-11 13:00:00,1.342,1.3426,1.3414,1.3421,238.0 +2007-04-11 14:00:00,1.342,1.3425,1.3412,1.3423,256.0 +2007-04-11 15:00:00,1.3424,1.3429,1.3421,1.3424,319.0 +2007-04-11 16:00:00,1.3425,1.3441,1.342,1.3437,301.0 +2007-04-11 17:00:00,1.3438,1.3438,1.343,1.3436,238.0 +2007-04-11 18:00:00,1.3435,1.3436,1.3426,1.3428,122.0 +2007-04-11 19:00:00,1.3429,1.3435,1.3427,1.3429,174.0 +2007-04-11 20:00:00,1.3427,1.3433,1.3406,1.3426,461.0 +2007-04-11 21:00:00,1.3428,1.3429,1.3422,1.3428,107.0 +2007-04-11 22:00:00,1.3429,1.3431,1.3426,1.3431,147.0 +2007-04-11 23:00:00,1.343,1.3434,1.3428,1.3434,87.0 +2007-04-12 00:00:00,1.3433,1.3438,1.343,1.3436,67.0 +2007-04-12 01:00:00,1.3437,1.3439,1.3435,1.3435,100.0 +2007-04-12 02:00:00,1.3436,1.3441,1.3433,1.3434,159.0 +2007-04-12 03:00:00,1.3433,1.3468,1.3432,1.3456,346.0 +2007-04-12 04:00:00,1.3457,1.3467,1.3449,1.3461,290.0 +2007-04-12 05:00:00,1.3462,1.3465,1.3459,1.3463,189.0 +2007-04-12 06:00:00,1.3464,1.3465,1.3458,1.3459,179.0 +2007-04-12 07:00:00,1.3458,1.3467,1.3453,1.3462,226.0 +2007-04-12 08:00:00,1.3461,1.3471,1.3461,1.3467,338.0 +2007-04-12 09:00:00,1.3468,1.3477,1.3458,1.3467,350.0 +2007-04-12 10:00:00,1.3466,1.3467,1.3444,1.3446,364.0 +2007-04-12 11:00:00,1.3447,1.3454,1.344,1.3452,277.0 +2007-04-12 12:00:00,1.3453,1.3457,1.3448,1.3454,196.0 +2007-04-12 13:00:00,1.3455,1.3467,1.3454,1.3458,224.0 +2007-04-12 14:00:00,1.346,1.3469,1.345,1.3457,480.0 +2007-04-12 15:00:00,1.3456,1.3482,1.3456,1.3476,410.0 +2007-04-12 16:00:00,1.3477,1.3505,1.3473,1.3495,510.0 +2007-04-12 17:00:00,1.3496,1.3496,1.3482,1.3483,229.0 +2007-04-12 18:00:00,1.3484,1.3486,1.3471,1.3473,255.0 +2007-04-12 19:00:00,1.3472,1.348,1.3471,1.3479,129.0 +2007-04-12 20:00:00,1.348,1.3484,1.3476,1.348,140.0 +2007-04-12 21:00:00,1.3481,1.3488,1.3478,1.3485,152.0 +2007-04-12 22:00:00,1.3484,1.3487,1.348,1.3482,117.0 +2007-04-12 23:00:00,1.348,1.3491,1.348,1.3486,97.0 +2007-04-13 00:00:00,1.3488,1.349,1.3481,1.3489,103.0 +2007-04-13 01:00:00,1.349,1.349,1.3485,1.3486,69.0 +2007-04-13 02:00:00,1.3485,1.3515,1.3482,1.3497,304.0 +2007-04-13 03:00:00,1.3498,1.3523,1.3494,1.3511,396.0 +2007-04-13 04:00:00,1.3512,1.3521,1.3509,1.3517,201.0 +2007-04-13 05:00:00,1.3516,1.3521,1.351,1.3514,134.0 +2007-04-13 06:00:00,1.3513,1.3515,1.3504,1.3506,191.0 +2007-04-13 07:00:00,1.3507,1.3516,1.3501,1.3513,240.0 +2007-04-13 08:00:00,1.3512,1.3526,1.3505,1.3518,451.0 +2007-04-13 09:00:00,1.3519,1.3533,1.3516,1.3521,401.0 +2007-04-13 10:00:00,1.3522,1.3528,1.3515,1.352,291.0 +2007-04-13 11:00:00,1.3519,1.3536,1.3517,1.3534,296.0 +2007-04-13 12:00:00,1.3533,1.3546,1.3529,1.3541,389.0 +2007-04-13 13:00:00,1.3539,1.3547,1.3536,1.3537,270.0 +2007-04-13 14:00:00,1.3536,1.3548,1.3528,1.3541,624.0 +2007-04-13 15:00:00,1.354,1.3547,1.3532,1.3544,351.0 +2007-04-13 16:00:00,1.3546,1.3552,1.3505,1.3512,813.0 +2007-04-13 17:00:00,1.3511,1.352,1.3485,1.3517,760.0 +2007-04-13 18:00:00,1.3516,1.3523,1.3511,1.3514,266.0 +2007-04-13 19:00:00,1.3513,1.3541,1.3511,1.3535,241.0 +2007-04-13 20:00:00,1.3534,1.3539,1.3533,1.3538,116.0 +2007-04-13 21:00:00,1.3539,1.3539,1.3527,1.353,144.0 +2007-04-13 22:00:00,1.3531,1.3535,1.3527,1.3527,134.0 +2007-04-16 01:00:00,1.3574,1.3576,1.3568,1.3568,142.0 +2007-04-16 02:00:00,1.3567,1.357,1.356,1.3561,205.0 +2007-04-16 03:00:00,1.356,1.3563,1.3555,1.356,176.0 +2007-04-16 04:00:00,1.3561,1.3567,1.3557,1.3562,126.0 +2007-04-16 05:00:00,1.3564,1.3564,1.3557,1.356,114.0 +2007-04-16 06:00:00,1.3561,1.3561,1.355,1.3553,108.0 +2007-04-16 07:00:00,1.3552,1.3556,1.3543,1.3544,225.0 +2007-04-16 08:00:00,1.3543,1.356,1.3539,1.3551,362.0 +2007-04-16 09:00:00,1.355,1.3554,1.3541,1.3552,222.0 +2007-04-16 10:00:00,1.3553,1.3556,1.3547,1.3554,317.0 +2007-04-16 11:00:00,1.3553,1.3564,1.3551,1.3555,336.0 +2007-04-16 12:00:00,1.3556,1.356,1.3553,1.3557,193.0 +2007-04-16 13:00:00,1.3558,1.3563,1.3549,1.3549,207.0 +2007-04-16 14:00:00,1.355,1.3553,1.3541,1.3551,367.0 +2007-04-16 15:00:00,1.3552,1.3561,1.3538,1.3546,402.0 +2007-04-16 16:00:00,1.3545,1.3554,1.3542,1.3547,286.0 +2007-04-16 17:00:00,1.3548,1.3553,1.3545,1.3548,259.0 +2007-04-16 18:00:00,1.3549,1.3551,1.3545,1.3548,118.0 +2007-04-16 19:00:00,1.3549,1.3552,1.3546,1.3547,136.0 +2007-04-16 20:00:00,1.3546,1.355,1.3545,1.3547,94.0 +2007-04-16 21:00:00,1.3549,1.3549,1.3538,1.3543,162.0 +2007-04-16 22:00:00,1.3542,1.3545,1.3531,1.3535,183.0 +2007-04-16 23:00:00,1.3534,1.3536,1.3526,1.3529,168.0 +2007-04-17 00:00:00,1.353,1.3533,1.3525,1.3526,86.0 +2007-04-17 01:00:00,1.3527,1.353,1.3526,1.3527,82.0 +2007-04-17 02:00:00,1.3526,1.3538,1.3525,1.3533,248.0 +2007-04-17 03:00:00,1.3534,1.3539,1.3532,1.3538,133.0 +2007-04-17 04:00:00,1.3537,1.3542,1.3534,1.3537,105.0 +2007-04-17 05:00:00,1.3536,1.3539,1.3532,1.3535,117.0 +2007-04-17 06:00:00,1.3536,1.3539,1.3531,1.3538,169.0 +2007-04-17 07:00:00,1.354,1.3548,1.3537,1.3541,204.0 +2007-04-17 08:00:00,1.354,1.3547,1.3535,1.3544,403.0 +2007-04-17 09:00:00,1.3543,1.3544,1.3528,1.3537,286.0 +2007-04-17 10:00:00,1.3539,1.3551,1.3531,1.3539,530.0 +2007-04-17 11:00:00,1.354,1.3549,1.3526,1.3533,482.0 +2007-04-17 12:00:00,1.3532,1.3548,1.3532,1.3542,409.0 +2007-04-17 13:00:00,1.3541,1.3551,1.3538,1.3549,349.0 +2007-04-17 14:00:00,1.3548,1.3594,1.3541,1.3582,653.0 +2007-04-17 15:00:00,1.3583,1.3588,1.3573,1.3575,555.0 +2007-04-17 16:00:00,1.3574,1.3582,1.3568,1.3568,343.0 +2007-04-17 17:00:00,1.357,1.3578,1.3563,1.3567,293.0 +2007-04-17 18:00:00,1.3568,1.3573,1.3555,1.3561,301.0 +2007-04-17 19:00:00,1.356,1.357,1.3558,1.3568,102.0 +2007-04-17 20:00:00,1.3567,1.3568,1.3563,1.3565,145.0 +2007-04-17 21:00:00,1.3564,1.3572,1.3563,1.3569,133.0 +2007-04-17 22:00:00,1.357,1.3571,1.3561,1.3565,182.0 +2007-04-17 23:00:00,1.3566,1.3576,1.3566,1.3574,110.0 +2007-04-18 00:00:00,1.3573,1.3573,1.3569,1.357,53.0 +2007-04-18 01:00:00,1.3571,1.3574,1.3567,1.3572,79.0 +2007-04-18 02:00:00,1.3571,1.3586,1.3568,1.3583,209.0 +2007-04-18 03:00:00,1.3585,1.3591,1.3582,1.3585,192.0 +2007-04-18 04:00:00,1.3587,1.3588,1.3582,1.3587,87.0 +2007-04-18 05:00:00,1.3586,1.3587,1.3577,1.3583,121.0 +2007-04-18 06:00:00,1.3585,1.3586,1.3581,1.3585,127.0 +2007-04-18 07:00:00,1.3586,1.3594,1.3583,1.3587,251.0 +2007-04-18 08:00:00,1.3586,1.3597,1.3584,1.3594,325.0 +2007-04-18 09:00:00,1.3595,1.3601,1.3585,1.3587,336.0 +2007-04-18 10:00:00,1.3586,1.3615,1.3586,1.3612,352.0 +2007-04-18 11:00:00,1.3611,1.3614,1.3604,1.3608,287.0 +2007-04-18 12:00:00,1.3607,1.361,1.3597,1.3602,239.0 +2007-04-18 13:00:00,1.3603,1.3603,1.3586,1.3589,343.0 +2007-04-18 14:00:00,1.359,1.359,1.3555,1.3577,700.0 +2007-04-18 15:00:00,1.3578,1.3594,1.3575,1.3578,374.0 +2007-04-18 16:00:00,1.3577,1.359,1.3577,1.3582,405.0 +2007-04-18 17:00:00,1.3583,1.3583,1.357,1.3572,335.0 +2007-04-18 18:00:00,1.3571,1.3585,1.3571,1.3576,211.0 +2007-04-18 19:00:00,1.3578,1.3579,1.3572,1.3575,131.0 +2007-04-18 20:00:00,1.3577,1.3579,1.357,1.3578,168.0 +2007-04-18 21:00:00,1.3577,1.3591,1.3576,1.359,161.0 +2007-04-18 22:00:00,1.3589,1.3613,1.3587,1.3608,322.0 +2007-04-18 23:00:00,1.3607,1.3612,1.3603,1.3611,158.0 +2007-04-19 00:00:00,1.3613,1.3613,1.3603,1.3612,200.0 +2007-04-19 01:00:00,1.3613,1.3619,1.3611,1.3614,166.0 +2007-04-19 02:00:00,1.3613,1.3616,1.3598,1.3602,238.0 +2007-04-19 03:00:00,1.3603,1.3604,1.3589,1.3592,236.0 +2007-04-19 04:00:00,1.3593,1.3593,1.3576,1.3586,268.0 +2007-04-19 05:00:00,1.3587,1.3607,1.3583,1.3601,319.0 +2007-04-19 06:00:00,1.36,1.3603,1.3585,1.3589,256.0 +2007-04-19 07:00:00,1.359,1.3596,1.3584,1.3591,211.0 +2007-04-19 08:00:00,1.3592,1.3592,1.356,1.3567,506.0 +2007-04-19 09:00:00,1.3566,1.3589,1.3566,1.3583,495.0 +2007-04-19 10:00:00,1.3584,1.3595,1.3574,1.3592,415.0 +2007-04-19 11:00:00,1.3591,1.3602,1.3587,1.3599,323.0 +2007-04-19 12:00:00,1.3598,1.3599,1.3584,1.3589,256.0 +2007-04-19 13:00:00,1.3588,1.3593,1.3586,1.3587,273.0 +2007-04-19 14:00:00,1.3588,1.3614,1.3587,1.359,512.0 +2007-04-19 15:00:00,1.3591,1.3593,1.3582,1.3588,415.0 +2007-04-19 16:00:00,1.3586,1.3608,1.3583,1.3607,598.0 +2007-04-19 17:00:00,1.3606,1.3612,1.3601,1.3604,358.0 +2007-04-19 18:00:00,1.3603,1.3612,1.3594,1.3605,355.0 +2007-04-19 19:00:00,1.3606,1.3608,1.3596,1.36,160.0 +2007-04-19 20:00:00,1.3599,1.3603,1.3597,1.3601,110.0 +2007-04-19 21:00:00,1.3602,1.361,1.36,1.3605,131.0 +2007-04-19 22:00:00,1.3604,1.3613,1.3601,1.3612,141.0 +2007-04-19 23:00:00,1.3611,1.3618,1.3607,1.3618,122.0 +2007-04-20 00:00:00,1.3617,1.3628,1.3617,1.3622,213.0 +2007-04-20 01:00:00,1.3621,1.3626,1.3619,1.3624,163.0 +2007-04-20 02:00:00,1.3625,1.3627,1.3616,1.3617,176.0 +2007-04-20 03:00:00,1.3616,1.3621,1.3612,1.3619,164.0 +2007-04-20 04:00:00,1.3618,1.362,1.3609,1.3612,113.0 +2007-04-20 05:00:00,1.3613,1.3619,1.3612,1.3618,145.0 +2007-04-20 06:00:00,1.3617,1.3618,1.3612,1.3615,80.0 +2007-04-20 07:00:00,1.3614,1.3616,1.361,1.3612,100.0 +2007-04-20 08:00:00,1.3614,1.3636,1.361,1.3628,450.0 +2007-04-20 09:00:00,1.3629,1.3631,1.3605,1.3613,323.0 +2007-04-20 10:00:00,1.3614,1.3614,1.3601,1.3603,392.0 +2007-04-20 11:00:00,1.3602,1.361,1.3601,1.3607,281.0 +2007-04-20 12:00:00,1.3608,1.361,1.3603,1.3604,168.0 +2007-04-20 13:00:00,1.3603,1.3608,1.3601,1.3604,206.0 +2007-04-20 14:00:00,1.3605,1.3615,1.3594,1.3601,297.0 +2007-04-20 15:00:00,1.36,1.3607,1.3587,1.3593,448.0 +2007-04-20 16:00:00,1.3592,1.3604,1.3585,1.3592,280.0 +2007-04-20 17:00:00,1.3593,1.3604,1.3591,1.36,228.0 +2007-04-20 18:00:00,1.3602,1.3606,1.3601,1.3601,131.0 +2007-04-20 19:00:00,1.3602,1.3606,1.3593,1.3599,148.0 +2007-04-20 20:00:00,1.3598,1.3603,1.3595,1.3598,103.0 +2007-04-20 21:00:00,1.3599,1.3605,1.3592,1.3593,109.0 +2007-04-20 22:00:00,1.3592,1.3596,1.3586,1.359,129.0 +2007-04-23 01:00:00,1.3601,1.3604,1.3596,1.3599,124.0 +2007-04-23 02:00:00,1.3598,1.3602,1.3591,1.3594,175.0 +2007-04-23 03:00:00,1.3593,1.3596,1.3589,1.3592,128.0 +2007-04-23 04:00:00,1.3593,1.3596,1.3591,1.3593,105.0 +2007-04-23 05:00:00,1.3592,1.3593,1.3582,1.3583,126.0 +2007-04-23 06:00:00,1.3584,1.3593,1.3583,1.3593,146.0 +2007-04-23 07:00:00,1.3595,1.3595,1.3579,1.358,216.0 +2007-04-23 08:00:00,1.3581,1.3586,1.3573,1.3579,282.0 +2007-04-23 09:00:00,1.358,1.3585,1.3569,1.357,217.0 +2007-04-23 10:00:00,1.3571,1.3576,1.3557,1.3563,371.0 +2007-04-23 11:00:00,1.3562,1.3568,1.3555,1.3561,234.0 +2007-04-23 12:00:00,1.3562,1.3573,1.355,1.3551,289.0 +2007-04-23 13:00:00,1.3552,1.357,1.3548,1.3557,359.0 +2007-04-23 14:00:00,1.3562,1.3563,1.3549,1.3561,275.0 +2007-04-23 15:00:00,1.356,1.356,1.3541,1.3556,382.0 +2007-04-23 16:00:00,1.3558,1.3568,1.3553,1.3566,192.0 +2007-04-23 17:00:00,1.3565,1.3587,1.3564,1.3578,295.0 +2007-04-23 18:00:00,1.3579,1.3582,1.3573,1.3574,148.0 +2007-04-23 19:00:00,1.3576,1.3579,1.3572,1.3575,132.0 +2007-04-23 20:00:00,1.3576,1.3579,1.3568,1.3572,150.0 +2007-04-23 21:00:00,1.3573,1.3576,1.3569,1.3576,85.0 +2007-04-23 22:00:00,1.3575,1.3579,1.3571,1.3575,87.0 +2007-04-23 23:00:00,1.3576,1.358,1.3574,1.3577,113.0 +2007-04-24 00:00:00,1.3578,1.3582,1.3572,1.3581,104.0 +2007-04-24 01:00:00,1.3582,1.3585,1.3577,1.3579,205.0 +2007-04-24 02:00:00,1.3578,1.358,1.357,1.3572,221.0 +2007-04-24 03:00:00,1.3573,1.3573,1.3553,1.3555,201.0 +2007-04-24 04:00:00,1.3554,1.3562,1.3547,1.3559,317.0 +2007-04-24 05:00:00,1.3558,1.3566,1.3555,1.3558,138.0 +2007-04-24 06:00:00,1.3562,1.3569,1.3556,1.3562,155.0 +2007-04-24 07:00:00,1.3563,1.3569,1.356,1.3566,170.0 +2007-04-24 08:00:00,1.3565,1.3572,1.3551,1.3568,440.0 +2007-04-24 09:00:00,1.3569,1.3574,1.3561,1.3563,250.0 +2007-04-24 10:00:00,1.3564,1.3567,1.3559,1.3565,227.0 +2007-04-24 11:00:00,1.3566,1.3569,1.3559,1.3562,163.0 +2007-04-24 12:00:00,1.3563,1.3582,1.3561,1.3574,402.0 +2007-04-24 13:00:00,1.3576,1.3587,1.3574,1.3579,262.0 +2007-04-24 14:00:00,1.358,1.3586,1.3575,1.3576,190.0 +2007-04-24 15:00:00,1.3577,1.3592,1.3575,1.3589,349.0 +2007-04-24 16:00:00,1.3594,1.3635,1.3594,1.3622,589.0 +2007-04-24 17:00:00,1.3621,1.3625,1.3615,1.3621,299.0 +2007-04-24 18:00:00,1.3622,1.3622,1.3613,1.3621,175.0 +2007-04-24 19:00:00,1.362,1.3623,1.3619,1.362,105.0 +2007-04-24 20:00:00,1.3621,1.3626,1.3619,1.3624,136.0 +2007-04-24 21:00:00,1.3625,1.3633,1.3621,1.3633,158.0 +2007-04-24 22:00:00,1.3634,1.3643,1.3633,1.3638,300.0 +2007-04-24 23:00:00,1.3639,1.3643,1.3636,1.3637,160.0 +2007-04-25 00:00:00,1.3639,1.3639,1.3631,1.3632,88.0 +2007-04-25 01:00:00,1.3633,1.364,1.3632,1.3634,186.0 +2007-04-25 02:00:00,1.3633,1.3633,1.3622,1.3626,310.0 +2007-04-25 03:00:00,1.3627,1.3638,1.3625,1.3633,203.0 +2007-04-25 04:00:00,1.3634,1.3638,1.3631,1.3633,124.0 +2007-04-25 05:00:00,1.3634,1.364,1.3633,1.3635,179.0 +2007-04-25 06:00:00,1.3637,1.3638,1.3628,1.3628,257.0 +2007-04-25 07:00:00,1.3629,1.3638,1.3626,1.3636,199.0 +2007-04-25 08:00:00,1.3637,1.3652,1.3636,1.3646,558.0 +2007-04-25 09:00:00,1.3644,1.3649,1.3635,1.3639,423.0 +2007-04-25 10:00:00,1.3638,1.3652,1.3638,1.3645,427.0 +2007-04-25 11:00:00,1.3646,1.3652,1.3641,1.3646,291.0 +2007-04-25 12:00:00,1.3645,1.3658,1.3645,1.3648,315.0 +2007-04-25 13:00:00,1.3649,1.3656,1.3643,1.3651,413.0 +2007-04-25 14:00:00,1.3652,1.3652,1.3621,1.3639,504.0 +2007-04-25 15:00:00,1.3638,1.3642,1.363,1.3635,376.0 +2007-04-25 16:00:00,1.3639,1.3665,1.3639,1.366,589.0 +2007-04-25 17:00:00,1.3659,1.366,1.3643,1.3645,292.0 +2007-04-25 18:00:00,1.3644,1.365,1.3635,1.364,236.0 +2007-04-25 19:00:00,1.3639,1.3646,1.3636,1.3645,220.0 +2007-04-25 20:00:00,1.3643,1.3646,1.3634,1.3641,241.0 +2007-04-25 21:00:00,1.364,1.3644,1.3635,1.3635,146.0 +2007-04-25 22:00:00,1.3636,1.3641,1.3635,1.3637,267.0 +2007-04-25 23:00:00,1.3636,1.3644,1.3634,1.3643,401.0 +2007-04-26 00:00:00,1.3644,1.3647,1.3636,1.3636,174.0 +2007-04-26 01:00:00,1.3635,1.3642,1.3634,1.3639,179.0 +2007-04-26 02:00:00,1.3638,1.3647,1.3637,1.3645,187.0 +2007-04-26 03:00:00,1.3646,1.3649,1.3638,1.3645,222.0 +2007-04-26 04:00:00,1.3646,1.3652,1.3642,1.3644,135.0 +2007-04-26 05:00:00,1.3645,1.3649,1.3643,1.3646,156.0 +2007-04-26 06:00:00,1.3647,1.3653,1.3646,1.3648,135.0 +2007-04-26 07:00:00,1.365,1.3651,1.3644,1.365,173.0 +2007-04-26 08:00:00,1.3649,1.3653,1.3644,1.3644,341.0 +2007-04-26 09:00:00,1.3645,1.3652,1.3631,1.3639,342.0 +2007-04-26 10:00:00,1.3638,1.3648,1.3637,1.3642,292.0 +2007-04-26 11:00:00,1.3643,1.3643,1.3603,1.3608,565.0 +2007-04-26 12:00:00,1.3607,1.3619,1.3598,1.3613,357.0 +2007-04-26 13:00:00,1.3612,1.3618,1.3592,1.3602,411.0 +2007-04-26 14:00:00,1.3601,1.361,1.3586,1.3608,561.0 +2007-04-26 15:00:00,1.3607,1.3608,1.3592,1.3604,350.0 +2007-04-26 16:00:00,1.3605,1.3609,1.3594,1.3604,385.0 +2007-04-26 17:00:00,1.3605,1.3608,1.3584,1.3588,321.0 +2007-04-26 18:00:00,1.3589,1.3602,1.3589,1.3601,183.0 +2007-04-26 19:00:00,1.3602,1.361,1.36,1.3605,187.0 +2007-04-26 20:00:00,1.3606,1.361,1.36,1.3601,181.0 +2007-04-26 21:00:00,1.36,1.3606,1.36,1.3604,144.0 +2007-04-26 22:00:00,1.3602,1.3604,1.3597,1.36,149.0 +2007-04-26 23:00:00,1.3601,1.3601,1.3588,1.3591,128.0 +2007-04-27 00:00:00,1.3592,1.3598,1.3585,1.3587,128.0 +2007-04-27 01:00:00,1.3588,1.3597,1.3587,1.3593,199.0 +2007-04-27 02:00:00,1.3592,1.3602,1.3589,1.3597,192.0 +2007-04-27 03:00:00,1.3596,1.3603,1.3591,1.3599,236.0 +2007-04-27 04:00:00,1.3598,1.3604,1.3595,1.3601,109.0 +2007-04-27 05:00:00,1.3597,1.3605,1.3596,1.3602,105.0 +2007-04-27 06:00:00,1.3603,1.3609,1.3598,1.3609,122.0 +2007-04-27 07:00:00,1.3608,1.3609,1.3591,1.3591,200.0 +2007-04-27 08:00:00,1.3592,1.3597,1.3586,1.3591,326.0 +2007-04-27 09:00:00,1.359,1.3599,1.3589,1.3598,213.0 +2007-04-27 10:00:00,1.3599,1.3619,1.3598,1.3612,440.0 +2007-04-27 11:00:00,1.3611,1.3618,1.361,1.3614,174.0 +2007-04-27 12:00:00,1.3615,1.3637,1.3615,1.3637,362.0 +2007-04-27 13:00:00,1.3636,1.3645,1.3635,1.3642,275.0 +2007-04-27 14:00:00,1.3641,1.3681,1.3641,1.3661,947.0 +2007-04-27 15:00:00,1.3662,1.3674,1.366,1.3668,361.0 +2007-04-27 16:00:00,1.3667,1.3668,1.3654,1.3656,280.0 +2007-04-27 17:00:00,1.3657,1.3657,1.3599,1.3623,575.0 +2007-04-27 18:00:00,1.3624,1.3634,1.3615,1.3617,165.0 +2007-04-27 19:00:00,1.3616,1.3633,1.3615,1.3631,145.0 +2007-04-27 20:00:00,1.3633,1.3643,1.3631,1.3642,102.0 +2007-04-27 21:00:00,1.3641,1.3652,1.364,1.365,150.0 +2007-04-27 22:00:00,1.3649,1.3654,1.3649,1.3651,133.0 +2007-04-30 01:00:00,1.3637,1.3638,1.3614,1.3624,209.0 +2007-04-30 02:00:00,1.3623,1.3632,1.3623,1.3624,112.0 +2007-04-30 03:00:00,1.3625,1.3634,1.3624,1.3631,124.0 +2007-04-30 04:00:00,1.3632,1.3648,1.3631,1.3647,100.0 +2007-04-30 05:00:00,1.3648,1.3649,1.3643,1.3644,70.0 +2007-04-30 06:00:00,1.3643,1.3644,1.3634,1.3636,99.0 +2007-04-30 07:00:00,1.3635,1.3641,1.3631,1.3633,130.0 +2007-04-30 08:00:00,1.3634,1.3634,1.3601,1.3606,484.0 +2007-04-30 09:00:00,1.3605,1.3608,1.3589,1.3597,347.0 +2007-04-30 10:00:00,1.3598,1.3604,1.359,1.3595,354.0 +2007-04-30 11:00:00,1.3594,1.3611,1.3589,1.361,250.0 +2007-04-30 12:00:00,1.3611,1.3619,1.3607,1.3611,285.0 +2007-04-30 13:00:00,1.3612,1.3618,1.3607,1.361,161.0 +2007-04-30 14:00:00,1.3609,1.3629,1.3602,1.3622,439.0 +2007-04-30 15:00:00,1.3623,1.3645,1.3621,1.3639,355.0 +2007-04-30 16:00:00,1.3638,1.3648,1.363,1.3645,384.0 +2007-04-30 17:00:00,1.3646,1.3678,1.3646,1.3658,563.0 +2007-04-30 18:00:00,1.3659,1.3669,1.3652,1.3666,205.0 +2007-04-30 19:00:00,1.3665,1.367,1.3656,1.3658,185.0 +2007-04-30 20:00:00,1.3657,1.3661,1.3648,1.3649,129.0 +2007-04-30 21:00:00,1.365,1.3654,1.3645,1.3647,169.0 +2007-04-30 22:00:00,1.3646,1.3652,1.3645,1.3648,164.0 +2007-04-30 23:00:00,1.3647,1.3649,1.364,1.3642,140.0 +2007-05-01 00:00:00,1.3641,1.3653,1.3641,1.365,125.0 +2007-05-01 01:00:00,1.3649,1.3656,1.3649,1.3653,93.0 +2007-05-01 02:00:00,1.3652,1.3654,1.3643,1.3646,88.0 +2007-05-01 03:00:00,1.3645,1.3646,1.3636,1.3645,169.0 +2007-05-01 04:00:00,1.3644,1.3649,1.3644,1.3645,83.0 +2007-05-01 05:00:00,1.3646,1.3655,1.3646,1.3652,98.0 +2007-05-01 06:00:00,1.3651,1.3654,1.3645,1.3646,118.0 +2007-05-01 07:00:00,1.3647,1.3653,1.3643,1.3648,157.0 +2007-05-01 08:00:00,1.3647,1.3658,1.3646,1.3657,218.0 +2007-05-01 09:00:00,1.3656,1.3661,1.3624,1.3637,414.0 +2007-05-01 10:00:00,1.3636,1.3646,1.3631,1.364,272.0 +2007-05-01 11:00:00,1.3641,1.3646,1.3631,1.3635,282.0 +2007-05-01 12:00:00,1.3636,1.3646,1.3633,1.3643,297.0 +2007-05-01 13:00:00,1.3642,1.3653,1.364,1.3647,276.0 +2007-05-01 14:00:00,1.3648,1.3659,1.3645,1.3655,297.0 +2007-05-01 15:00:00,1.3656,1.3671,1.3653,1.366,349.0 +2007-05-01 16:00:00,1.3661,1.3666,1.3594,1.3596,1019.0 +2007-05-01 17:00:00,1.3595,1.3615,1.359,1.3599,537.0 +2007-05-01 18:00:00,1.36,1.3609,1.3598,1.3599,202.0 +2007-05-01 19:00:00,1.3598,1.3605,1.3592,1.3599,131.0 +2007-05-01 20:00:00,1.36,1.3621,1.36,1.3617,179.0 +2007-05-01 21:00:00,1.3618,1.362,1.3609,1.3611,131.0 +2007-05-01 22:00:00,1.3613,1.3613,1.3604,1.3604,104.0 +2007-05-01 23:00:00,1.3605,1.3608,1.36,1.3605,112.0 +2007-05-02 00:00:00,1.3606,1.3607,1.3596,1.3597,92.0 +2007-05-02 01:00:00,1.3598,1.3605,1.3595,1.3603,147.0 +2007-05-02 02:00:00,1.3602,1.3605,1.3593,1.3594,166.0 +2007-05-02 03:00:00,1.3595,1.36,1.359,1.3594,223.0 +2007-05-02 04:00:00,1.3595,1.3595,1.3589,1.3592,121.0 +2007-05-02 05:00:00,1.3591,1.3593,1.3562,1.3564,378.0 +2007-05-02 06:00:00,1.3565,1.3576,1.356,1.3572,245.0 +2007-05-02 07:00:00,1.3575,1.3593,1.3572,1.3589,368.0 +2007-05-02 08:00:00,1.3588,1.3597,1.3577,1.3581,390.0 +2007-05-02 09:00:00,1.3582,1.3584,1.3568,1.3573,365.0 +2007-05-02 10:00:00,1.3572,1.3585,1.3571,1.3575,434.0 +2007-05-02 11:00:00,1.3574,1.3582,1.3569,1.3569,302.0 +2007-05-02 12:00:00,1.3571,1.3581,1.3563,1.3564,340.0 +2007-05-02 13:00:00,1.3565,1.3576,1.3563,1.3575,333.0 +2007-05-02 14:00:00,1.3576,1.3591,1.3573,1.3583,505.0 +2007-05-02 15:00:00,1.3584,1.3599,1.3583,1.3594,386.0 +2007-05-02 16:00:00,1.3592,1.3612,1.3575,1.3595,625.0 +2007-05-02 17:00:00,1.3594,1.3609,1.3594,1.3597,341.0 +2007-05-02 18:00:00,1.3599,1.3605,1.3593,1.3604,225.0 +2007-05-02 19:00:00,1.3605,1.3608,1.3599,1.3602,128.0 +2007-05-02 20:00:00,1.3601,1.3603,1.3594,1.3597,141.0 +2007-05-02 21:00:00,1.3596,1.3599,1.3591,1.3593,127.0 +2007-05-02 22:00:00,1.3592,1.3596,1.359,1.3591,96.0 +2007-05-02 23:00:00,1.3593,1.3593,1.3582,1.3582,150.0 +2007-05-03 00:00:00,1.3583,1.3588,1.358,1.3586,118.0 +2007-05-03 01:00:00,1.3587,1.3597,1.3585,1.3593,75.0 +2007-05-03 02:00:00,1.3594,1.3597,1.3591,1.3592,93.0 +2007-05-03 03:00:00,1.3594,1.3597,1.3591,1.3593,70.0 +2007-05-03 04:00:00,1.3595,1.3597,1.359,1.3595,74.0 +2007-05-03 05:00:00,1.3596,1.36,1.3594,1.3598,77.0 +2007-05-03 06:00:00,1.3599,1.3607,1.3598,1.3604,158.0 +2007-05-03 07:00:00,1.3605,1.3605,1.3591,1.3602,180.0 +2007-05-03 08:00:00,1.3603,1.3619,1.3603,1.3609,425.0 +2007-05-03 09:00:00,1.3608,1.3614,1.3601,1.3606,305.0 +2007-05-03 10:00:00,1.3607,1.3611,1.3601,1.3606,287.0 +2007-05-03 11:00:00,1.3607,1.3614,1.3604,1.3611,256.0 +2007-05-03 12:00:00,1.3612,1.3613,1.3605,1.3606,239.0 +2007-05-03 13:00:00,1.3605,1.3611,1.3605,1.361,156.0 +2007-05-03 14:00:00,1.3612,1.3622,1.3589,1.3591,485.0 +2007-05-03 15:00:00,1.359,1.3593,1.3572,1.3575,406.0 +2007-05-03 16:00:00,1.3574,1.3575,1.3548,1.3565,336.0 +2007-05-03 17:00:00,1.3564,1.357,1.3556,1.3565,191.0 +2007-05-03 18:00:00,1.3564,1.3573,1.3564,1.3567,166.0 +2007-05-03 19:00:00,1.3568,1.3568,1.3558,1.3562,99.0 +2007-05-03 20:00:00,1.3563,1.3563,1.3546,1.3553,160.0 +2007-05-03 21:00:00,1.3554,1.3559,1.355,1.3555,146.0 +2007-05-03 22:00:00,1.3556,1.3557,1.3548,1.3549,148.0 +2007-05-03 23:00:00,1.3551,1.3556,1.3547,1.3551,139.0 +2007-05-04 00:00:00,1.3552,1.3556,1.3547,1.3553,72.0 +2007-05-04 01:00:00,1.3554,1.3556,1.3547,1.3552,84.0 +2007-05-04 02:00:00,1.3553,1.3554,1.3547,1.3549,108.0 +2007-05-04 03:00:00,1.355,1.3553,1.354,1.3545,134.0 +2007-05-04 04:00:00,1.3546,1.3546,1.3535,1.3543,129.0 +2007-05-04 05:00:00,1.3542,1.3551,1.3542,1.3543,101.0 +2007-05-04 06:00:00,1.3544,1.3548,1.3535,1.3542,141.0 +2007-05-04 07:00:00,1.3543,1.3559,1.3539,1.3558,154.0 +2007-05-04 08:00:00,1.3557,1.357,1.3556,1.3569,215.0 +2007-05-04 09:00:00,1.357,1.3575,1.3544,1.3546,227.0 +2007-05-04 10:00:00,1.3545,1.3574,1.3545,1.3562,275.0 +2007-05-04 11:00:00,1.3563,1.3566,1.3556,1.3558,156.0 +2007-05-04 12:00:00,1.3559,1.3565,1.3555,1.3563,180.0 +2007-05-04 13:00:00,1.3564,1.3564,1.3557,1.356,205.0 +2007-05-04 14:00:00,1.3561,1.3599,1.3548,1.3594,986.0 +2007-05-04 15:00:00,1.3593,1.3609,1.3585,1.3591,565.0 +2007-05-04 16:00:00,1.3593,1.3596,1.3583,1.3586,326.0 +2007-05-04 17:00:00,1.3585,1.3591,1.3582,1.3586,205.0 +2007-05-04 18:00:00,1.3585,1.3599,1.3583,1.3593,160.0 +2007-05-04 19:00:00,1.3592,1.3603,1.3592,1.3599,164.0 +2007-05-04 20:00:00,1.3598,1.36,1.3592,1.3593,175.0 +2007-05-04 21:00:00,1.3592,1.3598,1.3591,1.3596,147.0 +2007-05-04 22:00:00,1.3595,1.3598,1.359,1.3591,121.0 +2007-05-07 01:00:00,1.3596,1.3597,1.359,1.3593,83.0 +2007-05-07 02:00:00,1.3594,1.3609,1.3591,1.3604,196.0 +2007-05-07 03:00:00,1.3603,1.3608,1.3601,1.3608,145.0 +2007-05-07 04:00:00,1.3609,1.3612,1.3605,1.3608,158.0 +2007-05-07 05:00:00,1.3607,1.361,1.3603,1.3606,150.0 +2007-05-07 06:00:00,1.3608,1.3608,1.3596,1.3602,201.0 +2007-05-07 07:00:00,1.3603,1.3609,1.3597,1.3606,210.0 +2007-05-07 08:00:00,1.3607,1.361,1.3603,1.3606,168.0 +2007-05-07 09:00:00,1.3607,1.3608,1.3599,1.3606,112.0 +2007-05-07 10:00:00,1.3605,1.3606,1.3601,1.3605,145.0 +2007-05-07 11:00:00,1.3604,1.3614,1.3604,1.3612,198.0 +2007-05-07 12:00:00,1.3613,1.3616,1.3605,1.3605,147.0 +2007-05-07 13:00:00,1.3606,1.3616,1.3605,1.3613,130.0 +2007-05-07 14:00:00,1.3612,1.3627,1.361,1.3617,198.0 +2007-05-07 15:00:00,1.3618,1.3622,1.3615,1.3621,198.0 +2007-05-07 16:00:00,1.362,1.3622,1.3616,1.3621,139.0 +2007-05-07 17:00:00,1.362,1.3621,1.3612,1.3614,171.0 +2007-05-07 18:00:00,1.3615,1.3621,1.3614,1.3616,100.0 +2007-05-07 19:00:00,1.3615,1.3617,1.3602,1.3607,125.0 +2007-05-07 20:00:00,1.3606,1.3612,1.3601,1.3601,102.0 +2007-05-07 21:00:00,1.36,1.3606,1.3597,1.3603,111.0 +2007-05-07 22:00:00,1.3602,1.3604,1.36,1.3601,107.0 +2007-05-07 23:00:00,1.36,1.3602,1.3596,1.3597,106.0 +2007-05-08 00:00:00,1.3599,1.3605,1.3597,1.3598,114.0 +2007-05-08 01:00:00,1.3597,1.3601,1.3596,1.3597,105.0 +2007-05-08 02:00:00,1.3599,1.3601,1.3595,1.3596,140.0 +2007-05-08 03:00:00,1.3595,1.3606,1.3593,1.3604,151.0 +2007-05-08 04:00:00,1.3605,1.3614,1.3604,1.3611,145.0 +2007-05-08 05:00:00,1.3612,1.3615,1.3608,1.3611,130.0 +2007-05-08 06:00:00,1.3612,1.3616,1.361,1.3614,111.0 +2007-05-08 07:00:00,1.3613,1.362,1.3613,1.3616,171.0 +2007-05-08 08:00:00,1.3615,1.362,1.3605,1.3608,285.0 +2007-05-08 09:00:00,1.3606,1.3608,1.3595,1.36,247.0 +2007-05-08 10:00:00,1.3599,1.36,1.3571,1.3574,408.0 +2007-05-08 11:00:00,1.3575,1.3579,1.357,1.3574,273.0 +2007-05-08 12:00:00,1.3573,1.3573,1.3549,1.3553,420.0 +2007-05-08 13:00:00,1.3552,1.3562,1.3551,1.3556,303.0 +2007-05-08 14:00:00,1.3557,1.3563,1.3547,1.3553,278.0 +2007-05-08 15:00:00,1.3554,1.3561,1.3548,1.3552,249.0 +2007-05-08 16:00:00,1.3553,1.3557,1.3515,1.3524,637.0 +2007-05-08 17:00:00,1.3525,1.3537,1.3525,1.353,252.0 +2007-05-08 18:00:00,1.3531,1.3539,1.3529,1.3539,151.0 +2007-05-08 19:00:00,1.3538,1.3544,1.3536,1.3538,149.0 +2007-05-08 20:00:00,1.3541,1.3546,1.3538,1.3542,144.0 +2007-05-08 21:00:00,1.3541,1.3545,1.354,1.3542,101.0 +2007-05-08 22:00:00,1.3543,1.3549,1.3541,1.3542,131.0 +2007-05-08 23:00:00,1.3543,1.3547,1.3539,1.3543,112.0 +2007-05-09 00:00:00,1.3544,1.3547,1.3538,1.3539,72.0 +2007-05-09 01:00:00,1.3538,1.3544,1.3538,1.3539,56.0 +2007-05-09 02:00:00,1.3538,1.3544,1.3535,1.3543,133.0 +2007-05-09 03:00:00,1.3544,1.3548,1.3538,1.354,206.0 +2007-05-09 04:00:00,1.3543,1.3549,1.3539,1.3547,130.0 +2007-05-09 05:00:00,1.3549,1.3549,1.3541,1.3544,114.0 +2007-05-09 06:00:00,1.3545,1.3546,1.3538,1.3541,100.0 +2007-05-09 07:00:00,1.3542,1.3546,1.3539,1.3545,130.0 +2007-05-09 08:00:00,1.3546,1.3552,1.354,1.3542,160.0 +2007-05-09 09:00:00,1.3541,1.3545,1.3534,1.354,212.0 +2007-05-09 10:00:00,1.3539,1.3545,1.3532,1.3542,129.0 +2007-05-09 11:00:00,1.3543,1.3545,1.3534,1.3539,221.0 +2007-05-09 12:00:00,1.3537,1.3539,1.353,1.3531,217.0 +2007-05-09 13:00:00,1.3532,1.3537,1.3529,1.3537,170.0 +2007-05-09 14:00:00,1.3536,1.3544,1.3534,1.3541,194.0 +2007-05-09 15:00:00,1.354,1.3564,1.354,1.3555,350.0 +2007-05-09 16:00:00,1.3554,1.3559,1.3545,1.3551,285.0 +2007-05-09 17:00:00,1.355,1.3553,1.3546,1.3547,186.0 +2007-05-09 18:00:00,1.3548,1.3551,1.3543,1.3548,117.0 +2007-05-09 19:00:00,1.3547,1.3551,1.3546,1.3551,115.0 +2007-05-09 20:00:00,1.3553,1.3557,1.352,1.3524,658.0 +2007-05-09 21:00:00,1.3525,1.353,1.3519,1.3525,173.0 +2007-05-09 22:00:00,1.3527,1.3531,1.3525,1.3527,109.0 +2007-05-09 23:00:00,1.3528,1.3531,1.3526,1.3526,97.0 +2007-05-10 00:00:00,1.3527,1.3527,1.3521,1.3524,105.0 +2007-05-10 01:00:00,1.3525,1.3537,1.3522,1.3533,152.0 +2007-05-10 02:00:00,1.3534,1.3536,1.3528,1.3531,143.0 +2007-05-10 03:00:00,1.3532,1.3538,1.3526,1.3536,196.0 +2007-05-10 04:00:00,1.3537,1.354,1.3531,1.3532,79.0 +2007-05-10 05:00:00,1.3531,1.3532,1.3525,1.3527,104.0 +2007-05-10 06:00:00,1.3528,1.3538,1.3527,1.3534,88.0 +2007-05-10 07:00:00,1.3536,1.3546,1.3532,1.3544,173.0 +2007-05-10 08:00:00,1.3543,1.3563,1.3543,1.3554,488.0 +2007-05-10 09:00:00,1.3553,1.3561,1.3549,1.3557,282.0 +2007-05-10 10:00:00,1.3556,1.3558,1.3537,1.3543,404.0 +2007-05-10 11:00:00,1.3542,1.3544,1.352,1.3534,359.0 +2007-05-10 12:00:00,1.3536,1.3536,1.352,1.3536,345.0 +2007-05-10 13:00:00,1.3535,1.3537,1.3525,1.3528,339.0 +2007-05-10 14:00:00,1.3529,1.3545,1.3503,1.3508,729.0 +2007-05-10 15:00:00,1.3507,1.3518,1.3495,1.3505,543.0 +2007-05-10 16:00:00,1.3506,1.3514,1.3502,1.3511,331.0 +2007-05-10 17:00:00,1.3512,1.3516,1.35,1.3511,261.0 +2007-05-10 18:00:00,1.351,1.3513,1.348,1.3485,320.0 +2007-05-10 19:00:00,1.3486,1.3488,1.3464,1.3473,404.0 +2007-05-10 20:00:00,1.3474,1.3485,1.3473,1.3483,179.0 +2007-05-10 21:00:00,1.3482,1.349,1.3482,1.3486,124.0 +2007-05-10 22:00:00,1.3487,1.3489,1.3482,1.3484,143.0 +2007-05-10 23:00:00,1.3483,1.3486,1.3471,1.3476,304.0 +2007-05-11 00:00:00,1.3477,1.348,1.347,1.348,166.0 +2007-05-11 01:00:00,1.3481,1.3485,1.3471,1.3475,171.0 +2007-05-11 02:00:00,1.3476,1.3477,1.3465,1.3466,211.0 +2007-05-11 03:00:00,1.3465,1.3478,1.3461,1.3476,176.0 +2007-05-11 04:00:00,1.3475,1.3482,1.3475,1.348,162.0 +2007-05-11 05:00:00,1.3481,1.3484,1.3477,1.3478,111.0 +2007-05-11 06:00:00,1.3479,1.3483,1.3477,1.3478,109.0 +2007-05-11 07:00:00,1.348,1.3481,1.3474,1.3478,174.0 +2007-05-11 08:00:00,1.3479,1.3487,1.3473,1.348,273.0 +2007-05-11 09:00:00,1.3481,1.3484,1.3465,1.348,343.0 +2007-05-11 10:00:00,1.3479,1.3486,1.3475,1.3476,343.0 +2007-05-11 11:00:00,1.3477,1.3484,1.3475,1.3478,258.0 +2007-05-11 12:00:00,1.3479,1.3485,1.3477,1.348,209.0 +2007-05-11 13:00:00,1.3481,1.349,1.3479,1.3486,244.0 +2007-05-11 14:00:00,1.3485,1.3506,1.3476,1.3496,620.0 +2007-05-11 15:00:00,1.3495,1.3513,1.3494,1.3509,495.0 +2007-05-11 16:00:00,1.3508,1.3527,1.3505,1.352,424.0 +2007-05-11 17:00:00,1.3521,1.3526,1.3515,1.3517,277.0 +2007-05-11 18:00:00,1.3518,1.3522,1.3509,1.3511,254.0 +2007-05-11 19:00:00,1.3512,1.3522,1.3508,1.3522,181.0 +2007-05-11 20:00:00,1.3521,1.3529,1.352,1.3526,144.0 +2007-05-11 21:00:00,1.3527,1.353,1.3525,1.3528,89.0 +2007-05-11 22:00:00,1.3529,1.3531,1.3521,1.3524,132.0 +2007-05-14 01:00:00,1.3534,1.3544,1.3532,1.354,143.0 +2007-05-14 02:00:00,1.3541,1.3544,1.3531,1.3533,152.0 +2007-05-14 03:00:00,1.3534,1.354,1.3531,1.3539,117.0 +2007-05-14 04:00:00,1.3538,1.3547,1.3538,1.3543,175.0 +2007-05-14 05:00:00,1.3542,1.355,1.3542,1.3547,188.0 +2007-05-14 06:00:00,1.3548,1.355,1.3543,1.3546,107.0 +2007-05-14 07:00:00,1.3545,1.355,1.3541,1.3544,148.0 +2007-05-14 08:00:00,1.3543,1.3544,1.3528,1.3532,274.0 +2007-05-14 09:00:00,1.3531,1.3546,1.3523,1.3545,302.0 +2007-05-14 10:00:00,1.3544,1.3545,1.3536,1.3539,211.0 +2007-05-14 11:00:00,1.3538,1.3542,1.3535,1.3537,175.0 +2007-05-14 12:00:00,1.3539,1.3554,1.3538,1.3551,258.0 +2007-05-14 13:00:00,1.355,1.3557,1.3549,1.3552,205.0 +2007-05-14 14:00:00,1.3551,1.3552,1.354,1.3541,230.0 +2007-05-14 15:00:00,1.3542,1.355,1.354,1.3549,172.0 +2007-05-14 16:00:00,1.3548,1.3549,1.3533,1.3538,317.0 +2007-05-14 17:00:00,1.3537,1.3546,1.3535,1.3542,252.0 +2007-05-14 18:00:00,1.3541,1.3545,1.3539,1.3544,120.0 +2007-05-14 19:00:00,1.3545,1.355,1.3541,1.3544,115.0 +2007-05-14 20:00:00,1.3543,1.3546,1.3539,1.3539,130.0 +2007-05-14 21:00:00,1.354,1.3545,1.3539,1.3543,61.0 +2007-05-14 22:00:00,1.3545,1.3547,1.3542,1.3545,106.0 +2007-05-14 23:00:00,1.3544,1.3545,1.3539,1.3541,74.0 +2007-05-15 00:00:00,1.3543,1.3543,1.3539,1.3541,52.0 +2007-05-15 01:00:00,1.3542,1.3546,1.3541,1.3542,104.0 +2007-05-15 02:00:00,1.3543,1.3547,1.354,1.3541,137.0 +2007-05-15 03:00:00,1.354,1.3548,1.354,1.3547,111.0 +2007-05-15 04:00:00,1.3546,1.355,1.3544,1.3546,110.0 +2007-05-15 05:00:00,1.3545,1.3547,1.3542,1.3543,116.0 +2007-05-15 06:00:00,1.3542,1.3544,1.3542,1.3543,93.0 +2007-05-15 07:00:00,1.3542,1.3547,1.3536,1.3537,153.0 +2007-05-15 08:00:00,1.3536,1.356,1.3536,1.3554,409.0 +2007-05-15 09:00:00,1.3553,1.3553,1.3532,1.354,380.0 +2007-05-15 10:00:00,1.3541,1.3544,1.3534,1.3537,181.0 +2007-05-15 11:00:00,1.3538,1.3543,1.353,1.3534,318.0 +2007-05-15 12:00:00,1.3535,1.3538,1.3526,1.3528,243.0 +2007-05-15 13:00:00,1.3529,1.354,1.3528,1.3536,158.0 +2007-05-15 14:00:00,1.3535,1.3564,1.3532,1.3555,521.0 +2007-05-15 15:00:00,1.3556,1.356,1.354,1.3545,363.0 +2007-05-15 16:00:00,1.3546,1.3601,1.3544,1.3595,620.0 +2007-05-15 17:00:00,1.3594,1.3608,1.3593,1.3601,525.0 +2007-05-15 18:00:00,1.36,1.3605,1.3598,1.3599,196.0 +2007-05-15 19:00:00,1.3601,1.3604,1.3591,1.3593,183.0 +2007-05-15 20:00:00,1.3594,1.3597,1.3589,1.3589,169.0 +2007-05-15 21:00:00,1.359,1.3591,1.3586,1.3587,98.0 +2007-05-15 22:00:00,1.3588,1.3594,1.3587,1.359,107.0 +2007-05-15 23:00:00,1.3589,1.3594,1.3589,1.3593,149.0 +2007-05-16 00:00:00,1.3592,1.3594,1.359,1.3592,74.0 +2007-05-16 01:00:00,1.3591,1.3592,1.3587,1.359,65.0 +2007-05-16 02:00:00,1.3589,1.3594,1.3589,1.3591,82.0 +2007-05-16 03:00:00,1.3592,1.3593,1.3587,1.3588,87.0 +2007-05-16 04:00:00,1.3589,1.3594,1.3589,1.3592,76.0 +2007-05-16 05:00:00,1.3591,1.3592,1.3589,1.3591,48.0 +2007-05-16 06:00:00,1.359,1.36,1.359,1.3596,84.0 +2007-05-16 07:00:00,1.3597,1.3605,1.3595,1.3605,166.0 +2007-05-16 08:00:00,1.3606,1.3609,1.3595,1.3607,368.0 +2007-05-16 09:00:00,1.3608,1.3608,1.3595,1.3597,232.0 +2007-05-16 10:00:00,1.3596,1.36,1.3595,1.3598,150.0 +2007-05-16 11:00:00,1.3599,1.3599,1.359,1.3597,246.0 +2007-05-16 12:00:00,1.3599,1.3601,1.3592,1.3598,190.0 +2007-05-16 13:00:00,1.3597,1.36,1.3577,1.3579,322.0 +2007-05-16 14:00:00,1.3578,1.3584,1.3564,1.3581,480.0 +2007-05-16 15:00:00,1.3582,1.3588,1.3568,1.3574,459.0 +2007-05-16 16:00:00,1.3573,1.3579,1.3567,1.3574,373.0 +2007-05-16 17:00:00,1.3573,1.3573,1.3518,1.352,638.0 +2007-05-16 18:00:00,1.3521,1.3521,1.3504,1.3513,365.0 +2007-05-16 19:00:00,1.3512,1.3518,1.3507,1.3512,177.0 +2007-05-16 20:00:00,1.3515,1.3522,1.3511,1.352,139.0 +2007-05-16 21:00:00,1.3519,1.3525,1.3515,1.3515,96.0 +2007-05-16 22:00:00,1.3516,1.3517,1.3512,1.3514,88.0 +2007-05-16 23:00:00,1.3513,1.3523,1.3513,1.3514,97.0 +2007-05-17 00:00:00,1.3517,1.3521,1.3515,1.3521,116.0 +2007-05-17 01:00:00,1.352,1.3525,1.352,1.3523,142.0 +2007-05-17 02:00:00,1.3521,1.353,1.3518,1.3527,164.0 +2007-05-17 03:00:00,1.3528,1.353,1.352,1.3524,139.0 +2007-05-17 04:00:00,1.3523,1.3529,1.3521,1.3526,96.0 +2007-05-17 05:00:00,1.3529,1.353,1.3524,1.3528,88.0 +2007-05-17 06:00:00,1.3531,1.3533,1.3526,1.3527,74.0 +2007-05-17 07:00:00,1.3526,1.353,1.3521,1.3526,151.0 +2007-05-17 08:00:00,1.3525,1.354,1.3522,1.3536,362.0 +2007-05-17 09:00:00,1.3537,1.3544,1.3532,1.3538,327.0 +2007-05-17 10:00:00,1.3537,1.3539,1.3531,1.3535,219.0 +2007-05-17 11:00:00,1.3536,1.3536,1.3525,1.3526,227.0 +2007-05-17 12:00:00,1.3527,1.3528,1.3514,1.3517,251.0 +2007-05-17 13:00:00,1.3518,1.3519,1.3504,1.3517,264.0 +2007-05-17 14:00:00,1.3516,1.3528,1.348,1.3489,662.0 +2007-05-17 15:00:00,1.3488,1.3492,1.3477,1.3488,377.0 +2007-05-17 16:00:00,1.3489,1.3492,1.3476,1.349,359.0 +2007-05-17 17:00:00,1.3489,1.3497,1.3489,1.3493,233.0 +2007-05-17 18:00:00,1.3492,1.3501,1.3484,1.3499,279.0 +2007-05-17 19:00:00,1.3496,1.3498,1.3489,1.3493,141.0 +2007-05-17 20:00:00,1.3494,1.35,1.3493,1.3493,95.0 +2007-05-17 21:00:00,1.3492,1.3497,1.349,1.3493,96.0 +2007-05-17 22:00:00,1.3494,1.3496,1.3492,1.3493,88.0 +2007-05-17 23:00:00,1.3492,1.3498,1.3492,1.3498,78.0 +2007-05-18 00:00:00,1.3497,1.3497,1.3492,1.3495,63.0 +2007-05-18 01:00:00,1.3493,1.3497,1.3492,1.3496,87.0 +2007-05-18 02:00:00,1.3494,1.3497,1.3491,1.3491,101.0 +2007-05-18 03:00:00,1.3492,1.3493,1.3489,1.3489,86.0 +2007-05-18 04:00:00,1.349,1.349,1.3482,1.3483,89.0 +2007-05-18 05:00:00,1.3482,1.3488,1.3482,1.3486,79.0 +2007-05-18 06:00:00,1.3487,1.349,1.3485,1.3485,85.0 +2007-05-18 07:00:00,1.3486,1.3488,1.348,1.3484,96.0 +2007-05-18 08:00:00,1.3485,1.3498,1.3483,1.3498,285.0 +2007-05-18 09:00:00,1.3497,1.35,1.3482,1.3499,369.0 +2007-05-18 10:00:00,1.3498,1.3511,1.3492,1.3492,394.0 +2007-05-18 11:00:00,1.3493,1.3499,1.3485,1.3488,326.0 +2007-05-18 12:00:00,1.3487,1.3492,1.3464,1.347,577.0 +2007-05-18 13:00:00,1.3471,1.3486,1.3469,1.3475,449.0 +2007-05-18 14:00:00,1.3476,1.3485,1.3472,1.3478,286.0 +2007-05-18 15:00:00,1.3479,1.3487,1.3475,1.3482,288.0 +2007-05-18 16:00:00,1.3483,1.3498,1.3473,1.3493,507.0 +2007-05-18 17:00:00,1.3492,1.3521,1.3492,1.3508,502.0 +2007-05-18 18:00:00,1.3509,1.3514,1.3501,1.3511,208.0 +2007-05-18 19:00:00,1.3512,1.3515,1.3505,1.3507,146.0 +2007-05-18 20:00:00,1.3506,1.351,1.3504,1.3504,77.0 +2007-05-18 21:00:00,1.3503,1.3511,1.3503,1.3511,91.0 +2007-05-18 22:00:00,1.351,1.3511,1.3504,1.3507,84.0 +2007-05-21 01:00:00,1.3521,1.3522,1.3518,1.3521,81.0 +2007-05-21 02:00:00,1.352,1.3522,1.3515,1.3517,124.0 +2007-05-21 03:00:00,1.3516,1.352,1.3513,1.3517,141.0 +2007-05-21 04:00:00,1.3518,1.3521,1.3515,1.3515,70.0 +2007-05-21 05:00:00,1.3516,1.3519,1.3513,1.3516,117.0 +2007-05-21 06:00:00,1.3515,1.3519,1.3514,1.3516,60.0 +2007-05-21 07:00:00,1.3515,1.3518,1.3513,1.3515,65.0 +2007-05-21 08:00:00,1.3514,1.3516,1.3503,1.3504,163.0 +2007-05-21 09:00:00,1.3503,1.3508,1.3498,1.3501,224.0 +2007-05-21 10:00:00,1.3502,1.3509,1.35,1.3505,184.0 +2007-05-21 11:00:00,1.3504,1.3507,1.3481,1.3486,296.0 +2007-05-21 12:00:00,1.349,1.3491,1.3436,1.3447,509.0 +2007-05-21 13:00:00,1.3446,1.3454,1.3438,1.3448,286.0 +2007-05-21 14:00:00,1.3447,1.3452,1.3435,1.3442,357.0 +2007-05-21 15:00:00,1.3443,1.3446,1.3438,1.3444,280.0 +2007-05-21 16:00:00,1.3443,1.3457,1.3441,1.3457,296.0 +2007-05-21 17:00:00,1.3458,1.3461,1.3449,1.3456,258.0 +2007-05-21 18:00:00,1.3457,1.3466,1.3454,1.3463,197.0 +2007-05-21 19:00:00,1.3464,1.3469,1.3462,1.3466,164.0 +2007-05-21 20:00:00,1.3467,1.3472,1.3463,1.3467,147.0 +2007-05-21 21:00:00,1.3468,1.347,1.3464,1.3469,107.0 +2007-05-21 22:00:00,1.3468,1.347,1.3463,1.3467,109.0 +2007-05-21 23:00:00,1.3466,1.3469,1.3458,1.3463,116.0 +2007-05-22 00:00:00,1.3464,1.347,1.3461,1.3465,99.0 +2007-05-22 01:00:00,1.3466,1.3467,1.3461,1.3463,98.0 +2007-05-22 02:00:00,1.3462,1.3463,1.3457,1.3458,143.0 +2007-05-22 03:00:00,1.3457,1.3459,1.3452,1.3454,136.0 +2007-05-22 04:00:00,1.3455,1.3456,1.3452,1.3454,69.0 +2007-05-22 05:00:00,1.3453,1.3455,1.3452,1.3454,39.0 +2007-05-22 06:00:00,1.3453,1.3458,1.3452,1.3454,104.0 +2007-05-22 07:00:00,1.3455,1.3468,1.3455,1.3465,190.0 +2007-05-22 08:00:00,1.3466,1.3475,1.3465,1.3472,376.0 +2007-05-22 09:00:00,1.3473,1.3473,1.3454,1.3461,317.0 +2007-05-22 10:00:00,1.346,1.3469,1.3459,1.3468,230.0 +2007-05-22 11:00:00,1.3467,1.3473,1.3442,1.345,366.0 +2007-05-22 12:00:00,1.3451,1.3451,1.3438,1.3447,309.0 +2007-05-22 13:00:00,1.3448,1.3448,1.3442,1.3446,151.0 +2007-05-22 14:00:00,1.3447,1.3458,1.3446,1.3454,240.0 +2007-05-22 15:00:00,1.3453,1.3454,1.3447,1.3452,166.0 +2007-05-22 16:00:00,1.3451,1.347,1.3449,1.3462,326.0 +2007-05-22 17:00:00,1.3463,1.3464,1.3453,1.3462,181.0 +2007-05-22 18:00:00,1.3461,1.3462,1.3451,1.3452,127.0 +2007-05-22 19:00:00,1.3451,1.3455,1.345,1.3452,124.0 +2007-05-22 20:00:00,1.3453,1.3456,1.345,1.3454,61.0 +2007-05-22 21:00:00,1.3453,1.3455,1.3449,1.3449,73.0 +2007-05-22 22:00:00,1.345,1.3452,1.3446,1.3447,88.0 +2007-05-22 23:00:00,1.3449,1.3452,1.3446,1.3451,77.0 +2007-05-23 00:00:00,1.345,1.3452,1.3447,1.3451,50.0 +2007-05-23 01:00:00,1.3452,1.3452,1.3448,1.3451,46.0 +2007-05-23 02:00:00,1.3452,1.3455,1.3448,1.345,110.0 +2007-05-23 03:00:00,1.3449,1.3451,1.3446,1.3449,48.0 +2007-05-23 04:00:00,1.345,1.3458,1.3448,1.3457,99.0 +2007-05-23 05:00:00,1.3458,1.3458,1.3452,1.3455,99.0 +2007-05-23 06:00:00,1.3456,1.3458,1.3449,1.3457,102.0 +2007-05-23 07:00:00,1.3458,1.3462,1.3455,1.3461,117.0 +2007-05-23 08:00:00,1.346,1.3462,1.3449,1.345,324.0 +2007-05-23 09:00:00,1.3452,1.3458,1.3418,1.3426,396.0 +2007-05-23 10:00:00,1.3424,1.3429,1.3415,1.3426,412.0 +2007-05-23 11:00:00,1.3427,1.3451,1.3425,1.3437,303.0 +2007-05-23 12:00:00,1.3436,1.3457,1.3433,1.3456,304.0 +2007-05-23 13:00:00,1.3455,1.3493,1.3448,1.3485,460.0 +2007-05-23 14:00:00,1.3486,1.35,1.3485,1.349,498.0 +2007-05-23 15:00:00,1.3489,1.3492,1.3475,1.3484,374.0 +2007-05-23 16:00:00,1.3483,1.3489,1.3477,1.3489,327.0 +2007-05-23 17:00:00,1.3488,1.349,1.348,1.3481,194.0 +2007-05-23 18:00:00,1.348,1.3483,1.3467,1.347,205.0 +2007-05-23 19:00:00,1.3471,1.3473,1.3452,1.3454,231.0 +2007-05-23 20:00:00,1.3455,1.3457,1.3448,1.3457,234.0 +2007-05-23 21:00:00,1.3458,1.3462,1.3457,1.3461,105.0 +2007-05-23 22:00:00,1.3462,1.3462,1.3458,1.3458,111.0 +2007-05-23 23:00:00,1.3459,1.3462,1.3455,1.3455,58.0 +2007-05-24 00:00:00,1.3456,1.3459,1.3453,1.3457,85.0 +2007-05-24 01:00:00,1.3456,1.3457,1.3452,1.3455,86.0 +2007-05-24 02:00:00,1.3454,1.3459,1.3452,1.3453,129.0 +2007-05-24 03:00:00,1.3452,1.3456,1.345,1.3456,100.0 +2007-05-24 04:00:00,1.3457,1.3457,1.345,1.3453,76.0 +2007-05-24 05:00:00,1.3454,1.3454,1.3448,1.345,75.0 +2007-05-24 06:00:00,1.3451,1.3455,1.345,1.3451,72.0 +2007-05-24 07:00:00,1.3452,1.3458,1.345,1.3458,88.0 +2007-05-24 08:00:00,1.3459,1.3461,1.3442,1.3448,304.0 +2007-05-24 09:00:00,1.3449,1.3456,1.3429,1.3435,410.0 +2007-05-24 10:00:00,1.3434,1.3439,1.3425,1.3437,284.0 +2007-05-24 11:00:00,1.3434,1.3446,1.3423,1.3437,307.0 +2007-05-24 12:00:00,1.3436,1.3446,1.3434,1.3439,168.0 +2007-05-24 13:00:00,1.344,1.3447,1.3433,1.3439,216.0 +2007-05-24 14:00:00,1.3441,1.3452,1.3431,1.3444,456.0 +2007-05-24 15:00:00,1.3445,1.3459,1.3442,1.3447,336.0 +2007-05-24 16:00:00,1.3448,1.3448,1.3414,1.3435,700.0 +2007-05-24 17:00:00,1.3434,1.3436,1.3422,1.3428,251.0 +2007-05-24 18:00:00,1.3427,1.3439,1.3427,1.3433,186.0 +2007-05-24 19:00:00,1.3434,1.3446,1.3434,1.3445,125.0 +2007-05-24 20:00:00,1.3444,1.3446,1.3431,1.3431,173.0 +2007-05-24 21:00:00,1.3432,1.3434,1.3423,1.3426,136.0 +2007-05-24 22:00:00,1.3427,1.3432,1.3425,1.3428,129.0 +2007-05-24 23:00:00,1.3429,1.3432,1.3426,1.3431,108.0 +2007-05-25 00:00:00,1.3432,1.3433,1.3425,1.3427,100.0 +2007-05-25 01:00:00,1.3428,1.3428,1.3423,1.3423,75.0 +2007-05-25 02:00:00,1.3422,1.3424,1.3416,1.3416,122.0 +2007-05-25 03:00:00,1.3417,1.3427,1.3411,1.3425,259.0 +2007-05-25 04:00:00,1.3426,1.3427,1.3421,1.3425,124.0 +2007-05-25 05:00:00,1.3424,1.3425,1.3419,1.3421,99.0 +2007-05-25 06:00:00,1.3422,1.3422,1.3413,1.3418,180.0 +2007-05-25 07:00:00,1.3419,1.3425,1.3412,1.3424,243.0 +2007-05-25 08:00:00,1.3423,1.3438,1.3421,1.3437,406.0 +2007-05-25 09:00:00,1.3436,1.3439,1.3419,1.3439,393.0 +2007-05-25 10:00:00,1.3437,1.3438,1.3432,1.3433,279.0 +2007-05-25 11:00:00,1.3434,1.3434,1.3427,1.3428,200.0 +2007-05-25 12:00:00,1.3429,1.3443,1.3428,1.3434,223.0 +2007-05-25 13:00:00,1.3433,1.3441,1.3432,1.3435,232.0 +2007-05-25 14:00:00,1.3436,1.3456,1.3436,1.3455,244.0 +2007-05-25 15:00:00,1.3454,1.3457,1.3446,1.3446,261.0 +2007-05-25 16:00:00,1.3454,1.3472,1.3447,1.3456,528.0 +2007-05-25 17:00:00,1.3457,1.3458,1.3444,1.3451,255.0 +2007-05-25 18:00:00,1.345,1.3454,1.3449,1.345,125.0 +2007-05-25 19:00:00,1.3451,1.3454,1.3446,1.3454,98.0 +2007-05-25 20:00:00,1.3453,1.3454,1.3447,1.3447,55.0 +2007-05-25 21:00:00,1.3446,1.3449,1.344,1.3445,151.0 +2007-05-25 22:00:00,1.3446,1.3453,1.3437,1.3442,182.0 +2007-05-28 01:00:00,1.3449,1.345,1.3446,1.3447,22.0 +2007-05-28 02:00:00,1.3448,1.3449,1.3445,1.3449,74.0 +2007-05-28 03:00:00,1.3448,1.3453,1.3448,1.3451,102.0 +2007-05-28 04:00:00,1.3452,1.3455,1.3451,1.3453,76.0 +2007-05-28 05:00:00,1.3452,1.3457,1.345,1.3457,78.0 +2007-05-28 06:00:00,1.3456,1.3457,1.3454,1.3455,26.0 +2007-05-28 07:00:00,1.3456,1.3456,1.3452,1.3452,57.0 +2007-05-28 08:00:00,1.3453,1.3457,1.3452,1.3456,100.0 +2007-05-28 09:00:00,1.3457,1.3458,1.3454,1.3456,57.0 +2007-05-28 10:00:00,1.3455,1.3457,1.3453,1.3453,61.0 +2007-05-28 11:00:00,1.3454,1.3454,1.345,1.3452,61.0 +2007-05-28 12:00:00,1.3453,1.3456,1.3452,1.3455,45.0 +2007-05-28 13:00:00,1.3456,1.3456,1.3454,1.3456,27.0 +2007-05-28 14:00:00,1.3457,1.3457,1.3452,1.3454,65.0 +2007-05-28 15:00:00,1.3455,1.3457,1.3453,1.3453,94.0 +2007-05-28 16:00:00,1.3454,1.3456,1.3453,1.3454,102.0 +2007-05-28 17:00:00,1.3453,1.3456,1.3451,1.3453,96.0 +2007-05-28 18:00:00,1.3452,1.3455,1.3451,1.3453,93.0 +2007-05-28 19:00:00,1.3452,1.3454,1.3452,1.3453,32.0 +2007-05-28 20:00:00,1.3454,1.3454,1.3452,1.3452,16.0 +2007-05-28 21:00:00,1.3453,1.3455,1.3452,1.3454,18.0 +2007-05-28 22:00:00,1.3453,1.3454,1.345,1.3451,40.0 +2007-05-28 23:00:00,1.3452,1.3453,1.3446,1.3447,61.0 +2007-05-29 00:00:00,1.3448,1.3453,1.3446,1.345,58.0 +2007-05-29 01:00:00,1.3449,1.3454,1.3448,1.3452,93.0 +2007-05-29 02:00:00,1.3451,1.3452,1.3442,1.3444,94.0 +2007-05-29 03:00:00,1.3445,1.3446,1.3428,1.3429,134.0 +2007-05-29 04:00:00,1.3428,1.343,1.3419,1.3421,198.0 +2007-05-29 05:00:00,1.3422,1.3434,1.3422,1.3433,122.0 +2007-05-29 06:00:00,1.3432,1.3444,1.3431,1.3443,140.0 +2007-05-29 07:00:00,1.3442,1.3445,1.3439,1.3439,131.0 +2007-05-29 08:00:00,1.3438,1.3443,1.3435,1.3438,141.0 +2007-05-29 09:00:00,1.3439,1.3457,1.3438,1.3454,308.0 +2007-05-29 10:00:00,1.3453,1.3478,1.3453,1.3477,476.0 +2007-05-29 11:00:00,1.3478,1.3495,1.3477,1.3482,525.0 +2007-05-29 12:00:00,1.3483,1.349,1.3482,1.3487,231.0 +2007-05-29 13:00:00,1.3486,1.3502,1.3483,1.3499,231.0 +2007-05-29 14:00:00,1.35,1.3519,1.3497,1.3505,505.0 +2007-05-29 15:00:00,1.3506,1.3509,1.3499,1.3507,347.0 +2007-05-29 16:00:00,1.3504,1.3508,1.3484,1.3484,455.0 +2007-05-29 17:00:00,1.3483,1.3488,1.3479,1.3481,265.0 +2007-05-29 18:00:00,1.3482,1.3485,1.3469,1.3475,222.0 +2007-05-29 19:00:00,1.3476,1.3478,1.3439,1.3444,371.0 +2007-05-29 20:00:00,1.3445,1.3453,1.3444,1.345,167.0 +2007-05-29 21:00:00,1.3449,1.345,1.3446,1.3448,101.0 +2007-05-29 22:00:00,1.3449,1.3453,1.3446,1.3447,134.0 +2007-05-29 23:00:00,1.3448,1.345,1.3443,1.3446,117.0 +2007-05-30 00:00:00,1.3447,1.3449,1.3443,1.3444,79.0 +2007-05-30 01:00:00,1.3443,1.3451,1.3443,1.3451,134.0 +2007-05-30 02:00:00,1.3452,1.3455,1.3441,1.3442,117.0 +2007-05-30 03:00:00,1.3443,1.3453,1.3437,1.3448,224.0 +2007-05-30 04:00:00,1.3449,1.3457,1.3446,1.3454,186.0 +2007-05-30 05:00:00,1.3453,1.3454,1.3446,1.3449,126.0 +2007-05-30 06:00:00,1.3448,1.3451,1.3441,1.3447,126.0 +2007-05-30 07:00:00,1.3446,1.3447,1.3439,1.344,217.0 +2007-05-30 08:00:00,1.3443,1.3449,1.3431,1.3437,296.0 +2007-05-30 09:00:00,1.3436,1.344,1.3427,1.3435,282.0 +2007-05-30 10:00:00,1.3434,1.345,1.343,1.3438,334.0 +2007-05-30 11:00:00,1.3439,1.3441,1.3421,1.3421,271.0 +2007-05-30 12:00:00,1.342,1.3431,1.3418,1.3424,287.0 +2007-05-30 13:00:00,1.3425,1.3434,1.3406,1.3423,474.0 +2007-05-30 14:00:00,1.3424,1.3426,1.3414,1.3421,456.0 +2007-05-30 15:00:00,1.3419,1.3439,1.3419,1.3434,363.0 +2007-05-30 16:00:00,1.3433,1.3439,1.3426,1.343,306.0 +2007-05-30 17:00:00,1.3429,1.3434,1.3417,1.3418,296.0 +2007-05-30 18:00:00,1.3417,1.3425,1.3414,1.3418,133.0 +2007-05-30 19:00:00,1.3417,1.3422,1.3412,1.3418,105.0 +2007-05-30 20:00:00,1.3422,1.343,1.3416,1.3428,231.0 +2007-05-30 21:00:00,1.3427,1.3434,1.3426,1.3433,178.0 +2007-05-30 22:00:00,1.3434,1.3436,1.3428,1.3428,83.0 +2007-05-30 23:00:00,1.343,1.3432,1.3426,1.3429,128.0 +2007-05-31 00:00:00,1.3428,1.3431,1.3428,1.343,52.0 +2007-05-31 01:00:00,1.3429,1.3434,1.3427,1.3432,129.0 +2007-05-31 02:00:00,1.3434,1.3434,1.3428,1.3429,134.0 +2007-05-31 03:00:00,1.343,1.3434,1.3423,1.3423,107.0 +2007-05-31 04:00:00,1.3424,1.3432,1.3423,1.3429,124.0 +2007-05-31 05:00:00,1.3431,1.3434,1.3429,1.343,95.0 +2007-05-31 06:00:00,1.3429,1.3435,1.3429,1.3433,86.0 +2007-05-31 07:00:00,1.3434,1.3437,1.3431,1.3431,87.0 +2007-05-31 08:00:00,1.3432,1.3446,1.3431,1.3438,364.0 +2007-05-31 09:00:00,1.3437,1.3439,1.3433,1.3438,265.0 +2007-05-31 10:00:00,1.3437,1.3444,1.3435,1.3441,277.0 +2007-05-31 11:00:00,1.344,1.3443,1.3437,1.344,247.0 +2007-05-31 12:00:00,1.3439,1.3445,1.3432,1.3441,281.0 +2007-05-31 13:00:00,1.344,1.3451,1.3436,1.345,260.0 +2007-05-31 14:00:00,1.3449,1.3477,1.3449,1.3463,482.0 +2007-05-31 15:00:00,1.3464,1.3469,1.3452,1.3453,331.0 +2007-05-31 16:00:00,1.3452,1.3455,1.3437,1.3455,438.0 +2007-05-31 17:00:00,1.3456,1.347,1.3452,1.3452,479.0 +2007-05-31 18:00:00,1.3453,1.3453,1.3445,1.3447,133.0 +2007-05-31 19:00:00,1.3445,1.3452,1.3442,1.3452,95.0 +2007-05-31 20:00:00,1.3451,1.3456,1.345,1.3453,144.0 +2007-05-31 21:00:00,1.3452,1.3456,1.3451,1.3454,109.0 +2007-05-31 22:00:00,1.3455,1.3456,1.3451,1.3451,69.0 +2007-05-31 23:00:00,1.3452,1.3453,1.3448,1.3451,80.0 +2007-06-01 00:00:00,1.3451,1.3454,1.3451,1.3453,48.0 +2007-06-01 01:00:00,1.3454,1.3454,1.3449,1.3453,74.0 +2007-06-01 02:00:00,1.3454,1.3455,1.345,1.3452,83.0 +2007-06-01 03:00:00,1.3453,1.3455,1.3451,1.3453,107.0 +2007-06-01 04:00:00,1.3452,1.3453,1.3449,1.345,87.0 +2007-06-01 05:00:00,1.3451,1.3451,1.3449,1.345,44.0 +2007-06-01 06:00:00,1.3451,1.3452,1.3449,1.3452,41.0 +2007-06-01 07:00:00,1.3451,1.3452,1.3445,1.3448,167.0 +2007-06-01 08:00:00,1.3449,1.3453,1.3443,1.3443,227.0 +2007-06-01 09:00:00,1.3442,1.3447,1.3433,1.3442,261.0 +2007-06-01 10:00:00,1.3441,1.3444,1.3435,1.3437,249.0 +2007-06-01 11:00:00,1.3435,1.3438,1.3434,1.3437,220.0 +2007-06-01 12:00:00,1.3438,1.3438,1.3428,1.3433,147.0 +2007-06-01 13:00:00,1.3434,1.3437,1.3432,1.3436,84.0 +2007-06-01 14:00:00,1.3437,1.3461,1.3417,1.3424,832.0 +2007-06-01 15:00:00,1.3423,1.3435,1.3423,1.3426,421.0 +2007-06-01 16:00:00,1.3424,1.3428,1.3392,1.3417,766.0 +2007-06-01 17:00:00,1.3418,1.3441,1.3417,1.3439,499.0 +2007-06-01 18:00:00,1.344,1.3448,1.3436,1.3446,226.0 +2007-06-01 19:00:00,1.3447,1.3448,1.3436,1.3439,139.0 +2007-06-01 20:00:00,1.344,1.3443,1.3435,1.3443,99.0 +2007-06-01 21:00:00,1.3442,1.3446,1.344,1.3446,86.0 +2007-06-01 22:00:00,1.3445,1.3448,1.3442,1.3448,89.0 +2007-06-04 01:00:00,1.3438,1.3445,1.3437,1.3443,74.0 +2007-06-04 02:00:00,1.3444,1.3452,1.3443,1.3445,195.0 +2007-06-04 03:00:00,1.3446,1.345,1.3443,1.3449,142.0 +2007-06-04 04:00:00,1.345,1.345,1.3443,1.3445,65.0 +2007-06-04 05:00:00,1.3444,1.3446,1.3442,1.3446,38.0 +2007-06-04 06:00:00,1.3445,1.3452,1.3445,1.3448,31.0 +2007-06-04 07:00:00,1.3447,1.3456,1.3446,1.3455,121.0 +2007-06-04 08:00:00,1.3454,1.3455,1.3443,1.3443,212.0 +2007-06-04 09:00:00,1.3444,1.3446,1.3431,1.3446,207.0 +2007-06-04 10:00:00,1.3447,1.3452,1.3443,1.3446,227.0 +2007-06-04 11:00:00,1.3447,1.3468,1.3447,1.3465,435.0 +2007-06-04 12:00:00,1.3466,1.3466,1.3457,1.3462,208.0 +2007-06-04 13:00:00,1.3463,1.3476,1.3459,1.3471,285.0 +2007-06-04 14:00:00,1.3472,1.3488,1.347,1.3488,333.0 +2007-06-04 15:00:00,1.3486,1.3499,1.3481,1.349,280.0 +2007-06-04 16:00:00,1.3492,1.3492,1.3479,1.3483,221.0 +2007-06-04 17:00:00,1.3482,1.3497,1.3478,1.3486,215.0 +2007-06-04 18:00:00,1.3488,1.3488,1.348,1.3485,125.0 +2007-06-04 19:00:00,1.3484,1.3485,1.3475,1.3481,136.0 +2007-06-04 20:00:00,1.348,1.349,1.348,1.3487,117.0 +2007-06-04 21:00:00,1.3486,1.3492,1.3485,1.3491,43.0 +2007-06-04 22:00:00,1.349,1.3491,1.3487,1.3489,52.0 +2007-06-04 23:00:00,1.349,1.3499,1.3487,1.3493,108.0 +2007-06-05 00:00:00,1.3494,1.3495,1.3488,1.3488,39.0 +2007-06-05 01:00:00,1.3487,1.3494,1.3487,1.3492,91.0 +2007-06-05 02:00:00,1.3491,1.3499,1.3489,1.3497,138.0 +2007-06-05 03:00:00,1.3496,1.3499,1.3494,1.3497,132.0 +2007-06-05 04:00:00,1.3498,1.35,1.3494,1.3497,68.0 +2007-06-05 05:00:00,1.3498,1.3504,1.3497,1.3503,104.0 +2007-06-05 06:00:00,1.3504,1.3505,1.3497,1.3498,111.0 +2007-06-05 07:00:00,1.3497,1.3499,1.3491,1.3492,126.0 +2007-06-05 08:00:00,1.3493,1.3502,1.3488,1.3501,289.0 +2007-06-05 09:00:00,1.3502,1.3513,1.349,1.3506,344.0 +2007-06-05 10:00:00,1.3507,1.3511,1.35,1.351,191.0 +2007-06-05 11:00:00,1.3511,1.3511,1.3503,1.3509,115.0 +2007-06-05 12:00:00,1.3507,1.3522,1.3505,1.3515,259.0 +2007-06-05 13:00:00,1.3514,1.3526,1.3509,1.3521,190.0 +2007-06-05 14:00:00,1.3522,1.3553,1.3522,1.3537,421.0 +2007-06-05 15:00:00,1.3538,1.3538,1.3525,1.3528,403.0 +2007-06-05 16:00:00,1.3527,1.3527,1.3507,1.3522,635.0 +2007-06-05 17:00:00,1.3523,1.3525,1.3513,1.3524,223.0 +2007-06-05 18:00:00,1.3525,1.3532,1.3521,1.3528,220.0 +2007-06-05 19:00:00,1.3525,1.3528,1.352,1.3525,164.0 +2007-06-05 20:00:00,1.3524,1.3525,1.3518,1.3521,136.0 +2007-06-05 21:00:00,1.352,1.3523,1.3519,1.3519,97.0 +2007-06-05 22:00:00,1.352,1.3524,1.3517,1.3523,137.0 +2007-06-05 23:00:00,1.3524,1.3526,1.3516,1.3517,130.0 +2007-06-06 00:00:00,1.3518,1.3522,1.3516,1.3518,86.0 +2007-06-06 01:00:00,1.3517,1.3519,1.3515,1.3517,82.0 +2007-06-06 02:00:00,1.3518,1.3521,1.3511,1.3513,141.0 +2007-06-06 03:00:00,1.3512,1.3525,1.3512,1.3521,142.0 +2007-06-06 04:00:00,1.3522,1.3527,1.3518,1.3525,157.0 +2007-06-06 05:00:00,1.3526,1.3528,1.3524,1.3525,75.0 +2007-06-06 06:00:00,1.3524,1.3526,1.3521,1.3523,69.0 +2007-06-06 07:00:00,1.3522,1.353,1.3522,1.353,113.0 +2007-06-06 08:00:00,1.3527,1.3538,1.3524,1.3526,284.0 +2007-06-06 09:00:00,1.3527,1.3527,1.3521,1.3522,147.0 +2007-06-06 10:00:00,1.3521,1.3528,1.3511,1.3522,307.0 +2007-06-06 11:00:00,1.3521,1.3524,1.3516,1.352,226.0 +2007-06-06 12:00:00,1.3521,1.3523,1.3512,1.3517,256.0 +2007-06-06 13:00:00,1.3516,1.3524,1.3506,1.351,296.0 +2007-06-06 14:00:00,1.3511,1.353,1.3496,1.3504,594.0 +2007-06-06 15:00:00,1.3503,1.3505,1.3496,1.3505,296.0 +2007-06-06 16:00:00,1.3504,1.3511,1.3492,1.3492,260.0 +2007-06-06 17:00:00,1.3493,1.3505,1.3485,1.349,386.0 +2007-06-06 18:00:00,1.3488,1.3502,1.3488,1.3501,136.0 +2007-06-06 19:00:00,1.3502,1.3507,1.3498,1.3502,90.0 +2007-06-06 20:00:00,1.3501,1.3505,1.3499,1.3504,89.0 +2007-06-06 21:00:00,1.3503,1.3509,1.3502,1.3505,76.0 +2007-06-06 22:00:00,1.3506,1.3506,1.3503,1.3503,62.0 +2007-06-06 23:00:00,1.3504,1.3506,1.3497,1.3498,106.0 +2007-06-07 00:00:00,1.3497,1.3502,1.3491,1.3493,121.0 +2007-06-07 01:00:00,1.3494,1.3498,1.3492,1.3498,122.0 +2007-06-07 02:00:00,1.3497,1.3503,1.3496,1.3496,172.0 +2007-06-07 03:00:00,1.3497,1.3499,1.3494,1.3498,158.0 +2007-06-07 04:00:00,1.3497,1.3505,1.3497,1.3502,100.0 +2007-06-07 05:00:00,1.3503,1.3506,1.3502,1.3506,92.0 +2007-06-07 06:00:00,1.3505,1.3509,1.3502,1.3508,102.0 +2007-06-07 07:00:00,1.3507,1.3508,1.3503,1.3508,115.0 +2007-06-07 08:00:00,1.3509,1.3512,1.3503,1.3504,232.0 +2007-06-07 09:00:00,1.3502,1.3503,1.349,1.3495,275.0 +2007-06-07 10:00:00,1.3496,1.3504,1.3494,1.3499,237.0 +2007-06-07 11:00:00,1.3498,1.3499,1.3487,1.3489,234.0 +2007-06-07 12:00:00,1.3488,1.3493,1.3461,1.3471,406.0 +2007-06-07 13:00:00,1.347,1.3483,1.3466,1.3473,400.0 +2007-06-07 14:00:00,1.3472,1.3479,1.3462,1.3464,374.0 +2007-06-07 15:00:00,1.3465,1.3476,1.3461,1.3475,296.0 +2007-06-07 16:00:00,1.3474,1.3475,1.3449,1.3458,333.0 +2007-06-07 17:00:00,1.3459,1.3465,1.3452,1.3454,368.0 +2007-06-07 18:00:00,1.3453,1.3457,1.3424,1.3425,412.0 +2007-06-07 19:00:00,1.3426,1.3433,1.3422,1.3424,256.0 +2007-06-07 20:00:00,1.3425,1.3436,1.3425,1.3431,132.0 +2007-06-07 21:00:00,1.3432,1.3433,1.3426,1.3428,129.0 +2007-06-07 22:00:00,1.3427,1.3434,1.3426,1.3433,146.0 +2007-06-07 23:00:00,1.3432,1.3434,1.3423,1.3426,78.0 +2007-06-08 00:00:00,1.343,1.3431,1.3423,1.3426,74.0 +2007-06-08 01:00:00,1.3425,1.3431,1.3423,1.3426,111.0 +2007-06-08 02:00:00,1.3427,1.3428,1.342,1.3421,110.0 +2007-06-08 03:00:00,1.342,1.3425,1.3418,1.342,64.0 +2007-06-08 04:00:00,1.3423,1.3425,1.3419,1.3423,85.0 +2007-06-08 05:00:00,1.3428,1.3428,1.3421,1.3423,83.0 +2007-06-08 06:00:00,1.3427,1.3427,1.342,1.3421,57.0 +2007-06-08 07:00:00,1.3422,1.3429,1.3419,1.3427,150.0 +2007-06-08 08:00:00,1.3426,1.3426,1.3417,1.3425,322.0 +2007-06-08 09:00:00,1.3424,1.3425,1.339,1.3397,465.0 +2007-06-08 10:00:00,1.3396,1.3397,1.3381,1.339,561.0 +2007-06-08 11:00:00,1.3391,1.3392,1.3351,1.3354,576.0 +2007-06-08 12:00:00,1.3355,1.3355,1.332,1.3343,683.0 +2007-06-08 13:00:00,1.3344,1.3351,1.333,1.335,398.0 +2007-06-08 14:00:00,1.3349,1.3366,1.3343,1.3343,523.0 +2007-06-08 15:00:00,1.3342,1.3368,1.3339,1.3354,442.0 +2007-06-08 16:00:00,1.3353,1.3361,1.3351,1.3358,368.0 +2007-06-08 17:00:00,1.3357,1.3364,1.3343,1.3357,396.0 +2007-06-08 18:00:00,1.3356,1.3357,1.3346,1.3349,238.0 +2007-06-08 19:00:00,1.335,1.3355,1.3348,1.3353,137.0 +2007-06-08 20:00:00,1.3352,1.3363,1.3352,1.336,147.0 +2007-06-08 21:00:00,1.3359,1.3369,1.3358,1.3367,114.0 +2007-06-08 22:00:00,1.3366,1.3374,1.3366,1.3372,135.0 +2007-06-11 01:00:00,1.3357,1.3361,1.3354,1.3358,77.0 +2007-06-11 02:00:00,1.3359,1.3359,1.3344,1.3348,213.0 +2007-06-11 03:00:00,1.3347,1.3354,1.3345,1.3354,126.0 +2007-06-11 04:00:00,1.3353,1.336,1.3347,1.3349,113.0 +2007-06-11 05:00:00,1.335,1.3352,1.3344,1.3352,139.0 +2007-06-11 06:00:00,1.3351,1.3353,1.3349,1.3352,68.0 +2007-06-11 07:00:00,1.3351,1.3355,1.3349,1.3355,128.0 +2007-06-11 08:00:00,1.3356,1.3356,1.3338,1.3346,227.0 +2007-06-11 09:00:00,1.3347,1.3355,1.3335,1.3344,298.0 +2007-06-11 10:00:00,1.3345,1.3361,1.3343,1.3346,341.0 +2007-06-11 11:00:00,1.3347,1.335,1.3343,1.3345,183.0 +2007-06-11 12:00:00,1.3348,1.3352,1.3341,1.3344,215.0 +2007-06-11 13:00:00,1.3342,1.335,1.334,1.3347,179.0 +2007-06-11 14:00:00,1.3348,1.3361,1.3341,1.3342,299.0 +2007-06-11 15:00:00,1.3341,1.3345,1.3338,1.3341,257.0 +2007-06-11 16:00:00,1.3342,1.3347,1.3336,1.3343,264.0 +2007-06-11 17:00:00,1.3345,1.3361,1.3344,1.3358,299.0 +2007-06-11 18:00:00,1.3359,1.3361,1.3353,1.3358,128.0 +2007-06-11 19:00:00,1.3357,1.3359,1.3349,1.3356,102.0 +2007-06-11 20:00:00,1.3354,1.3359,1.3352,1.3358,108.0 +2007-06-11 21:00:00,1.3357,1.3359,1.3349,1.3353,104.0 +2007-06-11 22:00:00,1.3354,1.3361,1.3352,1.3357,92.0 +2007-06-11 23:00:00,1.3358,1.336,1.3357,1.3357,73.0 +2007-06-12 00:00:00,1.3358,1.3359,1.3352,1.3353,59.0 +2007-06-12 01:00:00,1.3352,1.3356,1.3349,1.335,94.0 +2007-06-12 02:00:00,1.3349,1.336,1.3349,1.3359,114.0 +2007-06-12 03:00:00,1.336,1.3362,1.3357,1.3358,88.0 +2007-06-12 04:00:00,1.3359,1.3361,1.3356,1.336,80.0 +2007-06-12 05:00:00,1.3362,1.3367,1.336,1.3363,138.0 +2007-06-12 06:00:00,1.3362,1.3364,1.3359,1.3361,133.0 +2007-06-12 07:00:00,1.3362,1.3364,1.336,1.3362,134.0 +2007-06-12 08:00:00,1.3363,1.3368,1.3353,1.3356,283.0 +2007-06-12 09:00:00,1.3355,1.3356,1.3344,1.3348,284.0 +2007-06-12 10:00:00,1.3347,1.3353,1.334,1.3343,370.0 +2007-06-12 11:00:00,1.3344,1.335,1.3338,1.3346,244.0 +2007-06-12 12:00:00,1.3347,1.3348,1.3337,1.3345,302.0 +2007-06-12 13:00:00,1.3346,1.3347,1.3333,1.3343,283.0 +2007-06-12 14:00:00,1.3344,1.3348,1.3334,1.3338,293.0 +2007-06-12 15:00:00,1.3337,1.334,1.3318,1.3318,335.0 +2007-06-12 16:00:00,1.3319,1.3326,1.3313,1.3316,390.0 +2007-06-12 17:00:00,1.3317,1.3328,1.3316,1.3325,260.0 +2007-06-12 18:00:00,1.3324,1.3325,1.3316,1.3321,164.0 +2007-06-12 19:00:00,1.3322,1.3331,1.3317,1.3331,177.0 +2007-06-12 20:00:00,1.3332,1.3332,1.3316,1.3316,191.0 +2007-06-12 21:00:00,1.3317,1.332,1.331,1.331,127.0 +2007-06-12 22:00:00,1.3311,1.3311,1.3301,1.3301,143.0 +2007-06-12 23:00:00,1.3302,1.3304,1.3301,1.3302,159.0 +2007-06-13 00:00:00,1.3303,1.3307,1.3301,1.3303,109.0 +2007-06-13 01:00:00,1.3304,1.3305,1.33,1.33,78.0 +2007-06-13 02:00:00,1.3301,1.3301,1.3286,1.3291,270.0 +2007-06-13 03:00:00,1.329,1.3304,1.329,1.3303,192.0 +2007-06-13 04:00:00,1.3304,1.3306,1.3295,1.3295,126.0 +2007-06-13 05:00:00,1.3294,1.3301,1.3292,1.33,127.0 +2007-06-13 06:00:00,1.3302,1.3307,1.3292,1.3304,339.0 +2007-06-13 07:00:00,1.3303,1.3314,1.3301,1.3311,159.0 +2007-06-13 08:00:00,1.3312,1.3314,1.3298,1.3305,308.0 +2007-06-13 09:00:00,1.3306,1.3307,1.3272,1.3283,475.0 +2007-06-13 10:00:00,1.3282,1.3288,1.3272,1.3274,364.0 +2007-06-13 11:00:00,1.3273,1.3281,1.3262,1.3278,404.0 +2007-06-13 12:00:00,1.3277,1.328,1.3263,1.327,272.0 +2007-06-13 13:00:00,1.3271,1.3285,1.3266,1.3278,376.0 +2007-06-13 14:00:00,1.3277,1.3304,1.3268,1.3277,586.0 +2007-06-13 15:00:00,1.3278,1.3298,1.3278,1.3291,503.0 +2007-06-13 16:00:00,1.329,1.3308,1.3286,1.3304,530.0 +2007-06-13 17:00:00,1.3303,1.3307,1.3291,1.3293,318.0 +2007-06-13 18:00:00,1.3294,1.33,1.3288,1.3292,216.0 +2007-06-13 19:00:00,1.3293,1.3296,1.3287,1.3289,206.0 +2007-06-13 20:00:00,1.3288,1.3312,1.3288,1.3309,227.0 +2007-06-13 21:00:00,1.331,1.3315,1.33,1.3307,251.0 +2007-06-13 22:00:00,1.3308,1.3311,1.3303,1.3309,152.0 +2007-06-13 23:00:00,1.331,1.3312,1.3309,1.3309,82.0 +2007-06-14 00:00:00,1.3308,1.3309,1.3306,1.3308,62.0 +2007-06-14 01:00:00,1.3307,1.3313,1.3305,1.3308,96.0 +2007-06-14 02:00:00,1.3309,1.3312,1.3304,1.3304,115.0 +2007-06-14 03:00:00,1.3305,1.3307,1.3302,1.3303,70.0 +2007-06-14 04:00:00,1.3304,1.3316,1.3303,1.331,116.0 +2007-06-14 05:00:00,1.3311,1.3314,1.331,1.3312,110.0 +2007-06-14 06:00:00,1.3311,1.3313,1.3307,1.331,97.0 +2007-06-14 07:00:00,1.3312,1.3312,1.3307,1.331,89.0 +2007-06-14 08:00:00,1.3311,1.3314,1.3294,1.3297,301.0 +2007-06-14 09:00:00,1.3296,1.33,1.3289,1.33,251.0 +2007-06-14 10:00:00,1.3301,1.3313,1.3295,1.3299,358.0 +2007-06-14 11:00:00,1.33,1.3309,1.3298,1.3305,256.0 +2007-06-14 12:00:00,1.3304,1.3315,1.33,1.3305,169.0 +2007-06-14 13:00:00,1.3306,1.3312,1.3303,1.3308,152.0 +2007-06-14 14:00:00,1.3307,1.3315,1.3279,1.3291,613.0 +2007-06-14 15:00:00,1.3292,1.3314,1.3289,1.3313,205.0 +2007-06-14 16:00:00,1.3312,1.3323,1.331,1.3312,251.0 +2007-06-14 17:00:00,1.3311,1.3313,1.3301,1.3309,227.0 +2007-06-14 18:00:00,1.331,1.3311,1.3303,1.3311,114.0 +2007-06-14 19:00:00,1.331,1.3315,1.3308,1.3312,135.0 +2007-06-14 20:00:00,1.3313,1.3313,1.3303,1.3306,102.0 +2007-06-14 21:00:00,1.3305,1.3311,1.3304,1.3308,95.0 +2007-06-14 22:00:00,1.3309,1.3312,1.3307,1.3311,90.0 +2007-06-14 23:00:00,1.3312,1.3313,1.3307,1.3308,98.0 +2007-06-15 00:00:00,1.3309,1.3315,1.3308,1.3313,83.0 +2007-06-15 01:00:00,1.3312,1.3315,1.3309,1.3309,100.0 +2007-06-15 02:00:00,1.3308,1.3315,1.3308,1.3311,109.0 +2007-06-15 03:00:00,1.3312,1.3319,1.3311,1.3318,104.0 +2007-06-15 04:00:00,1.3317,1.3329,1.3317,1.3322,144.0 +2007-06-15 05:00:00,1.3323,1.3324,1.3319,1.3321,107.0 +2007-06-15 06:00:00,1.3322,1.3323,1.332,1.3321,100.0 +2007-06-15 07:00:00,1.332,1.3324,1.3319,1.332,139.0 +2007-06-15 08:00:00,1.3319,1.3323,1.3311,1.3319,147.0 +2007-06-15 09:00:00,1.3318,1.3319,1.3305,1.3314,166.0 +2007-06-15 10:00:00,1.3315,1.3318,1.3312,1.3316,140.0 +2007-06-15 11:00:00,1.3317,1.3317,1.3307,1.3308,154.0 +2007-06-15 12:00:00,1.3309,1.3316,1.3308,1.3312,123.0 +2007-06-15 13:00:00,1.3311,1.3316,1.3308,1.3313,173.0 +2007-06-15 14:00:00,1.3312,1.3341,1.3311,1.3337,1189.0 +2007-06-15 15:00:00,1.3338,1.3358,1.3328,1.3333,459.0 +2007-06-15 16:00:00,1.3334,1.3364,1.3334,1.3364,387.0 +2007-06-15 17:00:00,1.3363,1.3374,1.3358,1.3362,225.0 +2007-06-15 18:00:00,1.3363,1.3377,1.336,1.3377,168.0 +2007-06-15 19:00:00,1.3376,1.3386,1.3373,1.338,134.0 +2007-06-15 20:00:00,1.3381,1.3386,1.3375,1.3377,136.0 +2007-06-15 21:00:00,1.3378,1.3381,1.3375,1.3379,140.0 +2007-06-15 22:00:00,1.3378,1.3388,1.3378,1.3388,105.0 +2007-06-18 01:00:00,1.338,1.3387,1.3378,1.3387,82.0 +2007-06-18 02:00:00,1.3386,1.3391,1.3384,1.3384,148.0 +2007-06-18 03:00:00,1.3385,1.3389,1.3383,1.3385,98.0 +2007-06-18 04:00:00,1.3384,1.3391,1.3384,1.3391,157.0 +2007-06-18 05:00:00,1.3392,1.3393,1.3389,1.339,97.0 +2007-06-18 06:00:00,1.3391,1.3391,1.3387,1.3389,108.0 +2007-06-18 07:00:00,1.339,1.3394,1.3387,1.3388,122.0 +2007-06-18 08:00:00,1.3389,1.3403,1.3387,1.3402,186.0 +2007-06-18 09:00:00,1.3403,1.3404,1.3387,1.3393,210.0 +2007-06-18 10:00:00,1.3392,1.3402,1.339,1.3398,149.0 +2007-06-18 11:00:00,1.3399,1.341,1.3395,1.3407,174.0 +2007-06-18 12:00:00,1.3408,1.3409,1.3399,1.3401,157.0 +2007-06-18 13:00:00,1.3402,1.3417,1.3402,1.3413,188.0 +2007-06-18 14:00:00,1.3412,1.3414,1.3402,1.3404,285.0 +2007-06-18 15:00:00,1.3403,1.3409,1.34,1.3402,300.0 +2007-06-18 16:00:00,1.3403,1.3405,1.3393,1.3396,292.0 +2007-06-18 17:00:00,1.3395,1.3403,1.3393,1.34,234.0 +2007-06-18 18:00:00,1.3402,1.3413,1.3399,1.3408,142.0 +2007-06-18 19:00:00,1.3409,1.3414,1.3406,1.341,157.0 +2007-06-18 20:00:00,1.3411,1.3414,1.3406,1.3412,157.0 +2007-06-18 21:00:00,1.3411,1.3416,1.3408,1.3412,122.0 +2007-06-18 22:00:00,1.3409,1.3416,1.3407,1.3414,152.0 +2007-06-18 23:00:00,1.3415,1.3418,1.3411,1.3414,89.0 +2007-06-19 00:00:00,1.3415,1.3417,1.3411,1.3416,48.0 +2007-06-19 01:00:00,1.3413,1.342,1.3413,1.3416,69.0 +2007-06-19 02:00:00,1.3418,1.343,1.3415,1.3426,142.0 +2007-06-19 03:00:00,1.3425,1.3428,1.3414,1.3418,93.0 +2007-06-19 04:00:00,1.3421,1.3424,1.3416,1.3421,95.0 +2007-06-19 05:00:00,1.342,1.3427,1.342,1.342,99.0 +2007-06-19 06:00:00,1.3421,1.3423,1.3418,1.3419,96.0 +2007-06-19 07:00:00,1.342,1.3436,1.3419,1.3435,181.0 +2007-06-19 08:00:00,1.3434,1.3435,1.342,1.3426,367.0 +2007-06-19 09:00:00,1.3425,1.3427,1.3405,1.3406,322.0 +2007-06-19 10:00:00,1.3405,1.341,1.3394,1.3398,266.0 +2007-06-19 11:00:00,1.3397,1.3399,1.3383,1.3387,328.0 +2007-06-19 12:00:00,1.3388,1.3404,1.3387,1.3399,185.0 +2007-06-19 13:00:00,1.34,1.3406,1.3397,1.3403,218.0 +2007-06-19 14:00:00,1.3404,1.341,1.3397,1.3399,393.0 +2007-06-19 15:00:00,1.3398,1.3406,1.3397,1.3405,229.0 +2007-06-19 16:00:00,1.3404,1.3413,1.3403,1.3408,400.0 +2007-06-19 17:00:00,1.3407,1.3416,1.3406,1.3414,274.0 +2007-06-19 18:00:00,1.3413,1.3424,1.3412,1.3424,205.0 +2007-06-19 19:00:00,1.3423,1.3425,1.3419,1.3421,121.0 +2007-06-19 20:00:00,1.342,1.3425,1.3419,1.3425,133.0 +2007-06-19 21:00:00,1.3424,1.3427,1.3421,1.3426,100.0 +2007-06-19 22:00:00,1.3425,1.3428,1.3423,1.3426,77.0 +2007-06-19 23:00:00,1.3425,1.3428,1.3422,1.3423,71.0 +2007-06-20 00:00:00,1.3424,1.3425,1.342,1.342,71.0 +2007-06-20 01:00:00,1.3421,1.3425,1.342,1.3424,42.0 +2007-06-20 02:00:00,1.3425,1.3429,1.3424,1.3429,94.0 +2007-06-20 03:00:00,1.3427,1.3431,1.3427,1.3428,111.0 +2007-06-20 04:00:00,1.343,1.3434,1.3428,1.3434,109.0 +2007-06-20 05:00:00,1.3432,1.3437,1.343,1.3432,107.0 +2007-06-20 06:00:00,1.3431,1.3432,1.3427,1.3427,87.0 +2007-06-20 07:00:00,1.3429,1.3431,1.3425,1.3425,149.0 +2007-06-20 08:00:00,1.3424,1.3428,1.3419,1.3427,231.0 +2007-06-20 09:00:00,1.3426,1.3427,1.3413,1.3425,286.0 +2007-06-20 10:00:00,1.3424,1.3435,1.3416,1.3417,351.0 +2007-06-20 11:00:00,1.3416,1.3429,1.3416,1.3427,231.0 +2007-06-20 12:00:00,1.3428,1.3433,1.3424,1.3433,176.0 +2007-06-20 13:00:00,1.3434,1.3434,1.3426,1.3428,185.0 +2007-06-20 14:00:00,1.3429,1.3435,1.3423,1.3433,199.0 +2007-06-20 15:00:00,1.3432,1.3433,1.3418,1.3418,195.0 +2007-06-20 16:00:00,1.3419,1.3429,1.3416,1.3417,273.0 +2007-06-20 17:00:00,1.3416,1.3426,1.3414,1.3425,296.0 +2007-06-20 18:00:00,1.3426,1.3428,1.3419,1.3426,160.0 +2007-06-20 19:00:00,1.3425,1.3426,1.3416,1.3417,163.0 +2007-06-20 20:00:00,1.3416,1.342,1.3414,1.3418,121.0 +2007-06-20 21:00:00,1.3417,1.3418,1.3405,1.3406,157.0 +2007-06-20 22:00:00,1.3407,1.3407,1.3395,1.3403,238.0 +2007-06-20 23:00:00,1.3402,1.3408,1.3398,1.34,134.0 +2007-06-21 00:00:00,1.3399,1.3401,1.3393,1.3393,100.0 +2007-06-21 01:00:00,1.3392,1.34,1.3391,1.3399,121.0 +2007-06-21 02:00:00,1.3398,1.3399,1.3383,1.3386,232.0 +2007-06-21 03:00:00,1.3387,1.3393,1.3384,1.3393,129.0 +2007-06-21 04:00:00,1.3394,1.3394,1.3389,1.3393,127.0 +2007-06-21 05:00:00,1.3394,1.3396,1.3392,1.3395,72.0 +2007-06-21 06:00:00,1.3394,1.3398,1.3391,1.3392,83.0 +2007-06-21 07:00:00,1.3391,1.34,1.339,1.3399,155.0 +2007-06-21 08:00:00,1.3397,1.3404,1.3392,1.3401,338.0 +2007-06-21 09:00:00,1.3403,1.3403,1.3371,1.3379,549.0 +2007-06-21 10:00:00,1.3378,1.3392,1.3378,1.3386,191.0 +2007-06-21 11:00:00,1.3387,1.3389,1.3374,1.3385,222.0 +2007-06-21 12:00:00,1.3384,1.3387,1.3376,1.338,137.0 +2007-06-21 13:00:00,1.3385,1.3389,1.3372,1.3385,370.0 +2007-06-21 14:00:00,1.3384,1.3406,1.3384,1.3402,469.0 +2007-06-21 15:00:00,1.3403,1.3403,1.3392,1.3397,340.0 +2007-06-21 16:00:00,1.3398,1.34,1.3393,1.3398,200.0 +2007-06-21 17:00:00,1.3399,1.3404,1.3396,1.3398,224.0 +2007-06-21 18:00:00,1.3397,1.3398,1.3388,1.3393,291.0 +2007-06-21 19:00:00,1.3392,1.3398,1.3391,1.3393,127.0 +2007-06-21 20:00:00,1.3395,1.3395,1.3384,1.3388,206.0 +2007-06-21 21:00:00,1.3387,1.3392,1.3386,1.3388,132.0 +2007-06-21 22:00:00,1.3392,1.3395,1.3386,1.3388,160.0 +2007-06-21 23:00:00,1.3387,1.3396,1.3383,1.3386,126.0 +2007-06-22 00:00:00,1.3389,1.3395,1.3387,1.3392,64.0 +2007-06-22 01:00:00,1.3391,1.3392,1.3387,1.339,70.0 +2007-06-22 02:00:00,1.3389,1.3389,1.3381,1.3385,167.0 +2007-06-22 03:00:00,1.3388,1.3388,1.3381,1.3383,120.0 +2007-06-22 04:00:00,1.3382,1.3391,1.3381,1.3389,127.0 +2007-06-22 05:00:00,1.3388,1.3395,1.3388,1.3392,133.0 +2007-06-22 06:00:00,1.3393,1.3394,1.3391,1.3393,47.0 +2007-06-22 07:00:00,1.3392,1.3401,1.3392,1.3399,146.0 +2007-06-22 08:00:00,1.34,1.3423,1.34,1.3411,385.0 +2007-06-22 09:00:00,1.3412,1.3413,1.3403,1.3404,231.0 +2007-06-22 10:00:00,1.3403,1.3421,1.3395,1.3421,281.0 +2007-06-22 11:00:00,1.3419,1.3429,1.3414,1.3422,275.0 +2007-06-22 12:00:00,1.3423,1.3428,1.3416,1.3426,164.0 +2007-06-22 13:00:00,1.3427,1.3441,1.3425,1.3435,327.0 +2007-06-22 14:00:00,1.3434,1.3468,1.3433,1.3462,531.0 +2007-06-22 15:00:00,1.3461,1.3464,1.3454,1.3455,243.0 +2007-06-22 16:00:00,1.3456,1.3466,1.3417,1.3427,482.0 +2007-06-22 17:00:00,1.3426,1.3441,1.3422,1.3436,325.0 +2007-06-22 18:00:00,1.3435,1.3451,1.3435,1.3451,170.0 +2007-06-22 19:00:00,1.345,1.3463,1.3449,1.3459,178.0 +2007-06-22 20:00:00,1.3458,1.3468,1.3455,1.3465,192.0 +2007-06-22 21:00:00,1.3466,1.3468,1.3462,1.3466,125.0 +2007-06-22 22:00:00,1.3465,1.347,1.3464,1.3469,68.0 +2007-06-25 01:00:00,1.3464,1.3467,1.3457,1.3463,89.0 +2007-06-25 02:00:00,1.3462,1.3472,1.3462,1.3471,194.0 +2007-06-25 03:00:00,1.347,1.3473,1.3465,1.3467,105.0 +2007-06-25 04:00:00,1.3468,1.3469,1.3461,1.3465,82.0 +2007-06-25 05:00:00,1.3464,1.3467,1.3461,1.3464,42.0 +2007-06-25 06:00:00,1.3466,1.3469,1.3464,1.3465,69.0 +2007-06-25 07:00:00,1.3466,1.3466,1.3455,1.3456,104.0 +2007-06-25 08:00:00,1.3455,1.3461,1.345,1.3454,222.0 +2007-06-25 09:00:00,1.3455,1.3455,1.3438,1.3443,190.0 +2007-06-25 10:00:00,1.3444,1.3457,1.3442,1.3452,306.0 +2007-06-25 11:00:00,1.3453,1.346,1.345,1.3459,179.0 +2007-06-25 12:00:00,1.3458,1.3462,1.3453,1.3457,185.0 +2007-06-25 13:00:00,1.3458,1.347,1.3452,1.3461,215.0 +2007-06-25 14:00:00,1.346,1.3465,1.3453,1.3464,232.0 +2007-06-25 15:00:00,1.3463,1.347,1.346,1.3467,280.0 +2007-06-25 16:00:00,1.3465,1.3469,1.3449,1.3451,268.0 +2007-06-25 17:00:00,1.345,1.3452,1.3441,1.3448,287.0 +2007-06-25 18:00:00,1.3445,1.3459,1.3445,1.3456,140.0 +2007-06-25 19:00:00,1.346,1.346,1.3456,1.3457,100.0 +2007-06-25 20:00:00,1.346,1.3467,1.3453,1.3465,146.0 +2007-06-25 21:00:00,1.3464,1.3472,1.3463,1.3463,134.0 +2007-06-25 22:00:00,1.3464,1.3464,1.3459,1.3462,83.0 +2007-06-25 23:00:00,1.3461,1.3463,1.3459,1.3462,49.0 +2007-06-26 00:00:00,1.3463,1.3466,1.346,1.3464,68.0 +2007-06-26 01:00:00,1.3463,1.3465,1.3461,1.3463,80.0 +2007-06-26 02:00:00,1.3462,1.3464,1.3454,1.3458,108.0 +2007-06-26 03:00:00,1.3457,1.346,1.3455,1.3459,94.0 +2007-06-26 04:00:00,1.3458,1.3463,1.3457,1.3462,90.0 +2007-06-26 05:00:00,1.3463,1.3465,1.3461,1.3464,105.0 +2007-06-26 06:00:00,1.3463,1.3465,1.3461,1.3464,53.0 +2007-06-26 07:00:00,1.3463,1.3465,1.3457,1.3464,107.0 +2007-06-26 08:00:00,1.3465,1.3467,1.3447,1.3448,314.0 +2007-06-26 09:00:00,1.3449,1.3454,1.3431,1.345,332.0 +2007-06-26 10:00:00,1.3451,1.346,1.3444,1.3454,252.0 +2007-06-26 11:00:00,1.3453,1.3454,1.3442,1.3445,284.0 +2007-06-26 12:00:00,1.3446,1.3464,1.3445,1.3461,228.0 +2007-06-26 13:00:00,1.3462,1.3469,1.3455,1.3455,259.0 +2007-06-26 14:00:00,1.3456,1.3478,1.3455,1.3468,299.0 +2007-06-26 15:00:00,1.3467,1.3474,1.3463,1.3467,338.0 +2007-06-26 16:00:00,1.3469,1.3473,1.3455,1.346,415.0 +2007-06-26 17:00:00,1.3459,1.3468,1.3458,1.3467,262.0 +2007-06-26 18:00:00,1.3466,1.3469,1.346,1.3467,166.0 +2007-06-26 19:00:00,1.3464,1.3469,1.3464,1.3466,119.0 +2007-06-26 20:00:00,1.3465,1.3468,1.3463,1.3467,115.0 +2007-06-26 21:00:00,1.3468,1.3469,1.346,1.3461,135.0 +2007-06-26 22:00:00,1.346,1.3461,1.3451,1.3452,99.0 +2007-06-26 23:00:00,1.345,1.3458,1.345,1.3458,108.0 +2007-06-27 00:00:00,1.3455,1.3458,1.3445,1.3446,82.0 +2007-06-27 01:00:00,1.3443,1.3453,1.3438,1.345,159.0 +2007-06-27 02:00:00,1.3451,1.3457,1.3443,1.3448,207.0 +2007-06-27 03:00:00,1.3446,1.345,1.3441,1.3445,127.0 +2007-06-27 04:00:00,1.3446,1.345,1.3442,1.3443,129.0 +2007-06-27 05:00:00,1.3444,1.3449,1.3439,1.3439,85.0 +2007-06-27 06:00:00,1.3438,1.3445,1.3434,1.3439,170.0 +2007-06-27 07:00:00,1.344,1.3445,1.3434,1.3436,178.0 +2007-06-27 08:00:00,1.3438,1.3439,1.3419,1.343,431.0 +2007-06-27 09:00:00,1.3429,1.3434,1.3415,1.3429,410.0 +2007-06-27 10:00:00,1.343,1.3438,1.3425,1.3425,333.0 +2007-06-27 11:00:00,1.3426,1.3443,1.3426,1.3434,354.0 +2007-06-27 12:00:00,1.3433,1.3442,1.3432,1.3439,229.0 +2007-06-27 13:00:00,1.344,1.3449,1.3431,1.3433,247.0 +2007-06-27 14:00:00,1.3435,1.3455,1.3431,1.3435,411.0 +2007-06-27 15:00:00,1.3434,1.3449,1.3433,1.3443,244.0 +2007-06-27 16:00:00,1.3442,1.3445,1.3428,1.343,338.0 +2007-06-27 17:00:00,1.3429,1.3441,1.3429,1.3432,244.0 +2007-06-27 18:00:00,1.3431,1.3446,1.3431,1.3441,141.0 +2007-06-27 19:00:00,1.3442,1.3452,1.3439,1.3442,177.0 +2007-06-27 20:00:00,1.3449,1.3452,1.3438,1.3444,156.0 +2007-06-27 21:00:00,1.3443,1.3455,1.3441,1.3448,141.0 +2007-06-27 22:00:00,1.3447,1.3456,1.3446,1.3453,170.0 +2007-06-27 23:00:00,1.3452,1.3454,1.3449,1.3452,108.0 +2007-06-28 00:00:00,1.3451,1.3457,1.3451,1.3454,80.0 +2007-06-28 01:00:00,1.3453,1.3457,1.3452,1.3454,110.0 +2007-06-28 02:00:00,1.3455,1.3457,1.345,1.3455,122.0 +2007-06-28 03:00:00,1.3454,1.346,1.3452,1.3455,110.0 +2007-06-28 04:00:00,1.346,1.3461,1.3454,1.3458,72.0 +2007-06-28 05:00:00,1.3459,1.3467,1.3458,1.3462,96.0 +2007-06-28 06:00:00,1.3464,1.3467,1.3455,1.3456,157.0 +2007-06-28 07:00:00,1.346,1.3464,1.3456,1.3461,179.0 +2007-06-28 08:00:00,1.3462,1.348,1.3458,1.3468,477.0 +2007-06-28 09:00:00,1.3467,1.347,1.3441,1.345,315.0 +2007-06-28 10:00:00,1.3449,1.3456,1.3448,1.3453,301.0 +2007-06-28 11:00:00,1.3454,1.3467,1.3447,1.3462,239.0 +2007-06-28 12:00:00,1.3464,1.3465,1.3451,1.3462,234.0 +2007-06-28 13:00:00,1.3463,1.347,1.3457,1.3464,344.0 +2007-06-28 14:00:00,1.3465,1.3473,1.3461,1.3463,376.0 +2007-06-28 15:00:00,1.3464,1.347,1.346,1.3465,222.0 +2007-06-28 16:00:00,1.3466,1.3469,1.3459,1.3463,231.0 +2007-06-28 17:00:00,1.3464,1.3468,1.3461,1.3464,220.0 +2007-06-28 18:00:00,1.3463,1.3465,1.3458,1.3462,164.0 +2007-06-28 19:00:00,1.3461,1.3463,1.3447,1.3449,187.0 +2007-06-28 20:00:00,1.3448,1.3456,1.3431,1.3432,567.0 +2007-06-28 21:00:00,1.3431,1.3437,1.3422,1.3435,260.0 +2007-06-28 22:00:00,1.3437,1.345,1.3434,1.3448,209.0 +2007-06-28 23:00:00,1.3449,1.3452,1.3442,1.3446,130.0 +2007-06-29 00:00:00,1.3445,1.345,1.3441,1.3444,94.0 +2007-06-29 01:00:00,1.3445,1.3449,1.3435,1.3437,86.0 +2007-06-29 02:00:00,1.3436,1.3442,1.3434,1.3441,134.0 +2007-06-29 03:00:00,1.344,1.3441,1.3432,1.3435,109.0 +2007-06-29 04:00:00,1.3434,1.3436,1.3428,1.3432,135.0 +2007-06-29 05:00:00,1.3433,1.3438,1.3433,1.3438,92.0 +2007-06-29 06:00:00,1.3435,1.3445,1.3434,1.3443,139.0 +2007-06-29 07:00:00,1.3444,1.3457,1.344,1.3452,181.0 +2007-06-29 08:00:00,1.3451,1.3454,1.3442,1.3452,332.0 +2007-06-29 09:00:00,1.3453,1.3457,1.3442,1.3445,288.0 +2007-06-29 10:00:00,1.3446,1.3461,1.3445,1.346,279.0 +2007-06-29 11:00:00,1.3461,1.3488,1.3457,1.3485,400.0 +2007-06-29 12:00:00,1.3486,1.3508,1.3484,1.3497,599.0 +2007-06-29 13:00:00,1.3496,1.3504,1.3491,1.3497,310.0 +2007-06-29 14:00:00,1.3496,1.3516,1.3495,1.3511,491.0 +2007-06-29 15:00:00,1.351,1.3523,1.351,1.3517,525.0 +2007-06-29 16:00:00,1.3518,1.3518,1.3506,1.3509,355.0 +2007-06-29 17:00:00,1.3502,1.352,1.3502,1.3518,346.0 +2007-06-29 18:00:00,1.3519,1.354,1.3517,1.3536,335.0 +2007-06-29 19:00:00,1.3537,1.3539,1.3524,1.3533,268.0 +2007-06-29 20:00:00,1.3534,1.3534,1.3524,1.3533,162.0 +2007-06-29 21:00:00,1.3532,1.3535,1.3528,1.3533,134.0 +2007-06-29 22:00:00,1.3532,1.3541,1.3531,1.354,150.0 +2007-07-02 01:00:00,1.3539,1.3543,1.3534,1.3535,125.0 +2007-07-02 02:00:00,1.3534,1.3539,1.3531,1.3532,137.0 +2007-07-02 03:00:00,1.3531,1.3533,1.3528,1.3532,70.0 +2007-07-02 04:00:00,1.3533,1.3539,1.3532,1.3533,90.0 +2007-07-02 05:00:00,1.3534,1.3537,1.3532,1.3533,68.0 +2007-07-02 06:00:00,1.3532,1.3535,1.3527,1.3532,104.0 +2007-07-02 07:00:00,1.3531,1.3543,1.3531,1.3536,152.0 +2007-07-02 08:00:00,1.3537,1.3545,1.3531,1.3538,256.0 +2007-07-02 09:00:00,1.3539,1.357,1.3536,1.3561,353.0 +2007-07-02 10:00:00,1.3562,1.3578,1.355,1.3571,438.0 +2007-07-02 11:00:00,1.3572,1.3585,1.3567,1.3584,220.0 +2007-07-02 12:00:00,1.3585,1.3588,1.3576,1.358,319.0 +2007-07-02 13:00:00,1.3581,1.3593,1.3572,1.359,322.0 +2007-07-02 14:00:00,1.3589,1.3603,1.3581,1.3603,362.0 +2007-07-02 15:00:00,1.3604,1.3605,1.3594,1.3599,374.0 +2007-07-02 16:00:00,1.3597,1.3629,1.3592,1.3627,502.0 +2007-07-02 17:00:00,1.3626,1.3635,1.3618,1.3625,314.0 +2007-07-02 18:00:00,1.3626,1.3637,1.3623,1.3631,224.0 +2007-07-02 19:00:00,1.363,1.3635,1.362,1.3622,145.0 +2007-07-02 20:00:00,1.3621,1.3625,1.3616,1.3624,150.0 +2007-07-02 21:00:00,1.3623,1.3625,1.3618,1.362,64.0 +2007-07-02 22:00:00,1.3622,1.3625,1.362,1.3622,91.0 +2007-07-02 23:00:00,1.3621,1.3633,1.3621,1.3631,114.0 +2007-07-03 00:00:00,1.3632,1.3635,1.363,1.363,87.0 +2007-07-03 01:00:00,1.3631,1.3631,1.3615,1.3619,121.0 +2007-07-03 02:00:00,1.362,1.3624,1.3617,1.362,155.0 +2007-07-03 03:00:00,1.3619,1.3626,1.3613,1.3625,156.0 +2007-07-03 04:00:00,1.3624,1.3625,1.3617,1.3622,120.0 +2007-07-03 05:00:00,1.3621,1.3623,1.3617,1.3622,105.0 +2007-07-03 06:00:00,1.3621,1.3625,1.3616,1.3618,86.0 +2007-07-03 07:00:00,1.3619,1.3631,1.3618,1.3619,176.0 +2007-07-03 08:00:00,1.362,1.3633,1.3619,1.363,360.0 +2007-07-03 09:00:00,1.3629,1.363,1.3598,1.36,431.0 +2007-07-03 10:00:00,1.3601,1.3612,1.3595,1.3603,328.0 +2007-07-03 11:00:00,1.3602,1.3611,1.3601,1.3604,227.0 +2007-07-03 12:00:00,1.3606,1.3606,1.3583,1.3591,399.0 +2007-07-03 13:00:00,1.359,1.3604,1.359,1.36,275.0 +2007-07-03 14:00:00,1.3603,1.3622,1.3599,1.3614,230.0 +2007-07-03 15:00:00,1.3613,1.3621,1.3609,1.3611,219.0 +2007-07-03 16:00:00,1.3612,1.3619,1.3596,1.361,437.0 +2007-07-03 17:00:00,1.3609,1.3617,1.3607,1.3613,178.0 +2007-07-03 18:00:00,1.3614,1.3619,1.3612,1.3616,158.0 +2007-07-03 19:00:00,1.3617,1.3618,1.3609,1.3611,149.0 +2007-07-03 20:00:00,1.3612,1.3614,1.3599,1.3601,152.0 +2007-07-03 21:00:00,1.3602,1.3612,1.3602,1.3611,48.0 +2007-07-03 22:00:00,1.361,1.3615,1.3607,1.3608,65.0 +2007-07-03 23:00:00,1.3611,1.3614,1.3607,1.3608,61.0 +2007-07-04 00:00:00,1.3609,1.3612,1.3607,1.3611,100.0 +2007-07-04 01:00:00,1.3612,1.3614,1.3607,1.3607,106.0 +2007-07-04 02:00:00,1.3606,1.361,1.3604,1.3607,101.0 +2007-07-04 03:00:00,1.3606,1.3615,1.3606,1.3613,137.0 +2007-07-04 04:00:00,1.3614,1.3616,1.3609,1.3613,117.0 +2007-07-04 05:00:00,1.3612,1.3618,1.3612,1.3614,125.0 +2007-07-04 06:00:00,1.3613,1.3617,1.3611,1.3612,90.0 +2007-07-04 07:00:00,1.3611,1.3621,1.3608,1.362,112.0 +2007-07-04 08:00:00,1.3619,1.363,1.3618,1.3622,214.0 +2007-07-04 09:00:00,1.3621,1.3627,1.3616,1.362,137.0 +2007-07-04 10:00:00,1.3621,1.3621,1.3613,1.3616,145.0 +2007-07-04 11:00:00,1.3615,1.3622,1.3613,1.362,180.0 +2007-07-04 12:00:00,1.3619,1.3622,1.3609,1.361,120.0 +2007-07-04 13:00:00,1.3608,1.362,1.3608,1.3618,126.0 +2007-07-04 14:00:00,1.3619,1.362,1.3615,1.3617,148.0 +2007-07-04 15:00:00,1.3619,1.3622,1.3615,1.362,136.0 +2007-07-04 16:00:00,1.3621,1.3622,1.3614,1.3622,145.0 +2007-07-04 17:00:00,1.3623,1.3625,1.3618,1.3621,175.0 +2007-07-04 18:00:00,1.3622,1.3625,1.3619,1.3621,125.0 +2007-07-04 19:00:00,1.362,1.3622,1.361,1.3612,115.0 +2007-07-04 20:00:00,1.3614,1.3615,1.3611,1.3613,76.0 +2007-07-04 21:00:00,1.3612,1.3614,1.361,1.3612,41.0 +2007-07-04 22:00:00,1.3611,1.3614,1.361,1.3612,43.0 +2007-07-04 23:00:00,1.3613,1.3615,1.3611,1.3614,65.0 +2007-07-05 00:00:00,1.3615,1.3615,1.3611,1.3613,69.0 +2007-07-05 01:00:00,1.3614,1.3619,1.3613,1.3619,78.0 +2007-07-05 02:00:00,1.3618,1.3619,1.3605,1.3606,149.0 +2007-07-05 03:00:00,1.3607,1.361,1.3605,1.3605,116.0 +2007-07-05 04:00:00,1.3606,1.3614,1.3605,1.3612,111.0 +2007-07-05 05:00:00,1.3614,1.3615,1.361,1.3612,77.0 +2007-07-05 06:00:00,1.3613,1.3614,1.3611,1.3614,81.0 +2007-07-05 07:00:00,1.3612,1.3618,1.3611,1.3614,163.0 +2007-07-05 08:00:00,1.3613,1.3621,1.3604,1.3612,388.0 +2007-07-05 09:00:00,1.3613,1.3644,1.3612,1.364,365.0 +2007-07-05 10:00:00,1.3641,1.3649,1.364,1.3644,412.0 +2007-07-05 11:00:00,1.3643,1.3659,1.3639,1.3649,379.0 +2007-07-05 12:00:00,1.3647,1.3648,1.364,1.364,236.0 +2007-07-05 13:00:00,1.3643,1.365,1.363,1.3643,498.0 +2007-07-05 14:00:00,1.3644,1.3645,1.3625,1.3626,551.0 +2007-07-05 15:00:00,1.3625,1.363,1.3602,1.3608,511.0 +2007-07-05 16:00:00,1.3609,1.3609,1.3578,1.3599,651.0 +2007-07-05 17:00:00,1.36,1.3606,1.3586,1.359,377.0 +2007-07-05 18:00:00,1.3588,1.36,1.3588,1.3597,122.0 +2007-07-05 19:00:00,1.3596,1.3601,1.3596,1.3597,95.0 +2007-07-05 20:00:00,1.3596,1.3601,1.3594,1.3598,111.0 +2007-07-05 21:00:00,1.3597,1.36,1.3593,1.3599,147.0 +2007-07-05 22:00:00,1.36,1.3602,1.3596,1.3598,140.0 +2007-07-05 23:00:00,1.3597,1.3599,1.359,1.3593,137.0 +2007-07-06 00:00:00,1.3591,1.3597,1.359,1.3595,151.0 +2007-07-06 01:00:00,1.3596,1.3596,1.3588,1.3594,131.0 +2007-07-06 02:00:00,1.3593,1.3597,1.3592,1.3594,100.0 +2007-07-06 03:00:00,1.3595,1.3597,1.3591,1.3596,109.0 +2007-07-06 04:00:00,1.3595,1.3597,1.3594,1.3596,94.0 +2007-07-06 05:00:00,1.3597,1.36,1.3593,1.3597,115.0 +2007-07-06 06:00:00,1.3598,1.36,1.3591,1.3592,101.0 +2007-07-06 07:00:00,1.3593,1.3594,1.3578,1.3583,167.0 +2007-07-06 08:00:00,1.3584,1.3593,1.3577,1.3593,378.0 +2007-07-06 09:00:00,1.3592,1.3595,1.3581,1.3587,255.0 +2007-07-06 10:00:00,1.3586,1.3599,1.3585,1.3594,389.0 +2007-07-06 11:00:00,1.3595,1.36,1.359,1.3593,220.0 +2007-07-06 12:00:00,1.3594,1.36,1.3586,1.3593,380.0 +2007-07-06 13:00:00,1.3594,1.3596,1.3582,1.3587,324.0 +2007-07-06 14:00:00,1.3588,1.3603,1.3567,1.3597,796.0 +2007-07-06 15:00:00,1.3596,1.3618,1.3592,1.3605,524.0 +2007-07-06 16:00:00,1.3604,1.3641,1.3604,1.3628,495.0 +2007-07-06 17:00:00,1.3629,1.3636,1.3617,1.3624,320.0 +2007-07-06 18:00:00,1.3623,1.3625,1.3615,1.3625,177.0 +2007-07-06 19:00:00,1.3624,1.3626,1.3618,1.3622,114.0 +2007-07-06 20:00:00,1.3618,1.3622,1.3618,1.362,79.0 +2007-07-06 21:00:00,1.3621,1.3625,1.3618,1.3624,129.0 +2007-07-06 22:00:00,1.3623,1.363,1.3623,1.3625,118.0 +2007-07-09 01:00:00,1.3624,1.3629,1.3622,1.3625,85.0 +2007-07-09 02:00:00,1.3626,1.3628,1.3622,1.3624,67.0 +2007-07-09 03:00:00,1.3625,1.3625,1.3618,1.3618,69.0 +2007-07-09 04:00:00,1.3619,1.3622,1.3618,1.3622,74.0 +2007-07-09 05:00:00,1.3621,1.3628,1.3621,1.3628,56.0 +2007-07-09 06:00:00,1.3626,1.3626,1.3621,1.3624,52.0 +2007-07-09 07:00:00,1.3625,1.3625,1.3621,1.3622,96.0 +2007-07-09 08:00:00,1.3624,1.3625,1.3611,1.3625,104.0 +2007-07-09 09:00:00,1.3624,1.3636,1.3621,1.3622,192.0 +2007-07-09 10:00:00,1.3624,1.3636,1.3618,1.3636,110.0 +2007-07-09 11:00:00,1.3639,1.3642,1.3628,1.3639,124.0 +2007-07-09 12:00:00,1.3637,1.3639,1.3629,1.3633,112.0 +2007-07-09 13:00:00,1.3632,1.3636,1.3629,1.3632,64.0 +2007-07-09 14:00:00,1.3631,1.3632,1.3618,1.3622,92.0 +2007-07-09 15:00:00,1.3621,1.3629,1.3615,1.3626,174.0 +2007-07-09 16:00:00,1.3625,1.3635,1.362,1.3626,135.0 +2007-07-09 17:00:00,1.3627,1.3633,1.3619,1.3622,181.0 +2007-07-09 18:00:00,1.3623,1.3623,1.3614,1.3621,121.0 +2007-07-09 19:00:00,1.3618,1.3622,1.3617,1.3618,68.0 +2007-07-09 20:00:00,1.3617,1.3624,1.3617,1.3621,72.0 +2007-07-09 21:00:00,1.3619,1.3624,1.3618,1.3621,73.0 +2007-07-09 22:00:00,1.3622,1.3626,1.3618,1.3625,142.0 +2007-07-09 23:00:00,1.3626,1.3633,1.3624,1.3628,127.0 +2007-07-10 00:00:00,1.3626,1.3626,1.3615,1.3622,101.0 +2007-07-10 01:00:00,1.3621,1.3622,1.3619,1.3621,75.0 +2007-07-10 02:00:00,1.362,1.3625,1.3619,1.362,92.0 +2007-07-10 03:00:00,1.3619,1.3624,1.3616,1.3618,138.0 +2007-07-10 04:00:00,1.3617,1.3619,1.3615,1.3618,99.0 +2007-07-10 05:00:00,1.3619,1.3622,1.3616,1.3617,70.0 +2007-07-10 06:00:00,1.3616,1.3616,1.3607,1.3607,150.0 +2007-07-10 07:00:00,1.3608,1.3614,1.3594,1.3607,295.0 +2007-07-10 08:00:00,1.3606,1.3616,1.3602,1.3614,400.0 +2007-07-10 09:00:00,1.3615,1.3631,1.3612,1.363,333.0 +2007-07-10 10:00:00,1.3631,1.3654,1.3626,1.3646,436.0 +2007-07-10 11:00:00,1.3648,1.3659,1.3642,1.3657,232.0 +2007-07-10 12:00:00,1.3656,1.3662,1.3644,1.3646,288.0 +2007-07-10 13:00:00,1.3645,1.366,1.3644,1.3655,212.0 +2007-07-10 14:00:00,1.3654,1.3677,1.3654,1.3661,439.0 +2007-07-10 15:00:00,1.366,1.3716,1.3658,1.3707,630.0 +2007-07-10 16:00:00,1.3708,1.3739,1.3703,1.3718,644.0 +2007-07-10 17:00:00,1.3717,1.3725,1.371,1.3713,365.0 +2007-07-10 18:00:00,1.3712,1.3718,1.3706,1.3709,217.0 +2007-07-10 19:00:00,1.371,1.3719,1.37,1.3717,316.0 +2007-07-10 20:00:00,1.3718,1.3728,1.3714,1.3727,206.0 +2007-07-10 21:00:00,1.3728,1.373,1.3726,1.3727,165.0 +2007-07-10 22:00:00,1.3728,1.3747,1.3727,1.3746,316.0 +2007-07-10 23:00:00,1.3745,1.3785,1.3743,1.3768,357.0 +2007-07-11 00:00:00,1.3767,1.3772,1.3751,1.3759,415.0 +2007-07-11 01:00:00,1.376,1.376,1.3742,1.3743,227.0 +2007-07-11 02:00:00,1.3742,1.3744,1.3735,1.3743,182.0 +2007-07-11 03:00:00,1.3742,1.3746,1.3737,1.3737,153.0 +2007-07-11 04:00:00,1.3738,1.3743,1.3732,1.3736,125.0 +2007-07-11 05:00:00,1.3735,1.3741,1.373,1.3736,167.0 +2007-07-11 06:00:00,1.3735,1.3746,1.3734,1.3738,134.0 +2007-07-11 07:00:00,1.374,1.3761,1.3739,1.3756,284.0 +2007-07-11 08:00:00,1.3755,1.3757,1.3737,1.3745,490.0 +2007-07-11 09:00:00,1.3746,1.375,1.3734,1.374,526.0 +2007-07-11 10:00:00,1.3741,1.3747,1.3736,1.3737,301.0 +2007-07-11 11:00:00,1.3738,1.3752,1.3732,1.3752,377.0 +2007-07-11 12:00:00,1.3753,1.3758,1.3738,1.3753,379.0 +2007-07-11 13:00:00,1.3752,1.3775,1.375,1.3757,561.0 +2007-07-11 14:00:00,1.3758,1.3768,1.3744,1.3762,567.0 +2007-07-11 15:00:00,1.3763,1.3771,1.3754,1.3767,557.0 +2007-07-11 16:00:00,1.3766,1.3779,1.3763,1.3776,499.0 +2007-07-11 17:00:00,1.3775,1.3775,1.3746,1.3755,591.0 +2007-07-11 18:00:00,1.3754,1.3772,1.3751,1.3765,240.0 +2007-07-11 19:00:00,1.3764,1.3765,1.3759,1.3761,138.0 +2007-07-11 20:00:00,1.3762,1.3763,1.3756,1.3761,119.0 +2007-07-11 21:00:00,1.376,1.3761,1.375,1.3754,128.0 +2007-07-11 22:00:00,1.3753,1.3753,1.374,1.3745,181.0 +2007-07-11 23:00:00,1.3744,1.3747,1.3741,1.3744,183.0 +2007-07-12 00:00:00,1.3743,1.3752,1.3743,1.3751,105.0 +2007-07-12 01:00:00,1.3747,1.3749,1.3741,1.3745,112.0 +2007-07-12 02:00:00,1.3746,1.375,1.3742,1.3747,130.0 +2007-07-12 03:00:00,1.3748,1.375,1.3744,1.375,157.0 +2007-07-12 04:00:00,1.3749,1.3756,1.3749,1.3755,63.0 +2007-07-12 05:00:00,1.3754,1.3763,1.3751,1.3752,139.0 +2007-07-12 06:00:00,1.3753,1.3756,1.3751,1.3751,136.0 +2007-07-12 07:00:00,1.375,1.3761,1.3748,1.3757,213.0 +2007-07-12 08:00:00,1.3756,1.3773,1.3752,1.3771,339.0 +2007-07-12 09:00:00,1.377,1.3792,1.3764,1.3784,651.0 +2007-07-12 10:00:00,1.3785,1.3793,1.3774,1.3786,568.0 +2007-07-12 11:00:00,1.3787,1.379,1.3781,1.3784,365.0 +2007-07-12 12:00:00,1.3785,1.3793,1.3778,1.3791,300.0 +2007-07-12 13:00:00,1.3793,1.38,1.3783,1.3787,287.0 +2007-07-12 14:00:00,1.3786,1.3795,1.3763,1.3769,561.0 +2007-07-12 15:00:00,1.3768,1.3779,1.3756,1.3765,551.0 +2007-07-12 16:00:00,1.3766,1.3775,1.3759,1.3769,425.0 +2007-07-12 17:00:00,1.377,1.3777,1.3757,1.3774,421.0 +2007-07-12 18:00:00,1.3773,1.3791,1.3773,1.3783,257.0 +2007-07-12 19:00:00,1.3784,1.3791,1.3781,1.3782,180.0 +2007-07-12 20:00:00,1.3786,1.3788,1.378,1.3782,125.0 +2007-07-12 21:00:00,1.3781,1.3783,1.3775,1.3779,138.0 +2007-07-12 22:00:00,1.378,1.379,1.3779,1.3788,133.0 +2007-07-12 23:00:00,1.3787,1.3794,1.3784,1.3787,140.0 +2007-07-13 00:00:00,1.3786,1.3791,1.3782,1.3783,91.0 +2007-07-13 01:00:00,1.3782,1.3786,1.378,1.3782,122.0 +2007-07-13 02:00:00,1.3784,1.3785,1.3776,1.3779,154.0 +2007-07-13 03:00:00,1.378,1.3785,1.3778,1.378,143.0 +2007-07-13 04:00:00,1.3779,1.3784,1.3778,1.3781,64.0 +2007-07-13 05:00:00,1.3783,1.3784,1.378,1.378,86.0 +2007-07-13 06:00:00,1.3783,1.3783,1.3777,1.3778,104.0 +2007-07-13 07:00:00,1.378,1.3783,1.3774,1.3778,114.0 +2007-07-13 08:00:00,1.3777,1.378,1.3764,1.3765,417.0 +2007-07-13 09:00:00,1.3764,1.3786,1.3762,1.3778,331.0 +2007-07-13 10:00:00,1.3779,1.3788,1.3778,1.3781,281.0 +2007-07-13 11:00:00,1.3782,1.3786,1.3771,1.3772,204.0 +2007-07-13 12:00:00,1.3771,1.3774,1.3763,1.3771,295.0 +2007-07-13 13:00:00,1.3772,1.3782,1.3767,1.3781,272.0 +2007-07-13 14:00:00,1.3783,1.3811,1.3772,1.3797,773.0 +2007-07-13 15:00:00,1.3796,1.3812,1.3787,1.38,606.0 +2007-07-13 16:00:00,1.3798,1.3801,1.3768,1.3774,728.0 +2007-07-13 17:00:00,1.3775,1.3795,1.3775,1.3786,353.0 +2007-07-13 18:00:00,1.3785,1.3794,1.3784,1.3789,232.0 +2007-07-13 19:00:00,1.379,1.3794,1.3784,1.3788,177.0 +2007-07-13 20:00:00,1.3789,1.3791,1.3786,1.3787,90.0 +2007-07-13 21:00:00,1.3788,1.379,1.3784,1.3786,155.0 +2007-07-13 22:00:00,1.3785,1.3787,1.378,1.3782,131.0 +2007-07-16 01:00:00,1.3773,1.378,1.3773,1.3779,56.0 +2007-07-16 02:00:00,1.3777,1.3783,1.3775,1.378,68.0 +2007-07-16 03:00:00,1.3779,1.3783,1.3776,1.3783,67.0 +2007-07-16 04:00:00,1.3782,1.3788,1.3782,1.3787,58.0 +2007-07-16 05:00:00,1.3788,1.3794,1.3787,1.3791,77.0 +2007-07-16 06:00:00,1.379,1.3793,1.3787,1.3788,50.0 +2007-07-16 07:00:00,1.379,1.3793,1.3787,1.3791,63.0 +2007-07-16 08:00:00,1.379,1.3793,1.3776,1.3779,195.0 +2007-07-16 09:00:00,1.378,1.3787,1.3759,1.3786,303.0 +2007-07-16 10:00:00,1.3787,1.379,1.378,1.379,149.0 +2007-07-16 11:00:00,1.3793,1.3804,1.379,1.3797,159.0 +2007-07-16 12:00:00,1.3798,1.3798,1.3791,1.3794,115.0 +2007-07-16 13:00:00,1.3795,1.38,1.3777,1.3782,176.0 +2007-07-16 14:00:00,1.3783,1.3787,1.3776,1.3787,275.0 +2007-07-16 15:00:00,1.3786,1.3791,1.3777,1.3786,317.0 +2007-07-16 16:00:00,1.3787,1.3788,1.377,1.3772,369.0 +2007-07-16 17:00:00,1.3773,1.3786,1.3772,1.3784,338.0 +2007-07-16 18:00:00,1.3783,1.3788,1.3774,1.3778,215.0 +2007-07-16 19:00:00,1.3777,1.3784,1.3776,1.3779,140.0 +2007-07-16 20:00:00,1.378,1.3782,1.3778,1.3782,94.0 +2007-07-16 21:00:00,1.3781,1.3784,1.3776,1.3776,207.0 +2007-07-16 22:00:00,1.3777,1.3778,1.3771,1.3772,144.0 +2007-07-16 23:00:00,1.3773,1.3773,1.3768,1.3772,67.0 +2007-07-17 00:00:00,1.3775,1.3777,1.3768,1.3775,85.0 +2007-07-17 01:00:00,1.3776,1.3779,1.3772,1.3775,85.0 +2007-07-17 02:00:00,1.3776,1.3776,1.3772,1.3776,100.0 +2007-07-17 03:00:00,1.3777,1.3777,1.3772,1.3776,85.0 +2007-07-17 04:00:00,1.3777,1.3783,1.3774,1.3783,95.0 +2007-07-17 05:00:00,1.3782,1.3787,1.3781,1.3784,117.0 +2007-07-17 06:00:00,1.3785,1.3788,1.3784,1.3785,75.0 +2007-07-17 07:00:00,1.3784,1.3785,1.3778,1.3784,126.0 +2007-07-17 08:00:00,1.3785,1.3796,1.3783,1.3791,311.0 +2007-07-17 09:00:00,1.3792,1.3798,1.3781,1.379,319.0 +2007-07-17 10:00:00,1.3789,1.3795,1.3784,1.3784,516.0 +2007-07-17 11:00:00,1.3785,1.3785,1.3758,1.3773,589.0 +2007-07-17 12:00:00,1.3771,1.3778,1.3769,1.3774,352.0 +2007-07-17 13:00:00,1.3772,1.3778,1.3765,1.3767,353.0 +2007-07-17 14:00:00,1.3768,1.379,1.3767,1.3784,485.0 +2007-07-17 15:00:00,1.3783,1.3786,1.3772,1.378,391.0 +2007-07-17 16:00:00,1.3779,1.3787,1.3776,1.3785,299.0 +2007-07-17 17:00:00,1.3784,1.3787,1.378,1.3781,290.0 +2007-07-17 18:00:00,1.3782,1.3786,1.3781,1.3783,181.0 +2007-07-17 19:00:00,1.3784,1.3786,1.3776,1.3783,166.0 +2007-07-17 20:00:00,1.3782,1.3783,1.3779,1.3782,137.0 +2007-07-17 21:00:00,1.3783,1.3785,1.378,1.3781,113.0 +2007-07-17 22:00:00,1.378,1.3783,1.3776,1.3782,114.0 +2007-07-17 23:00:00,1.3783,1.3789,1.378,1.3782,260.0 +2007-07-18 00:00:00,1.378,1.3789,1.378,1.3789,125.0 +2007-07-18 01:00:00,1.3788,1.3797,1.3787,1.379,127.0 +2007-07-18 02:00:00,1.3795,1.3822,1.3791,1.3812,352.0 +2007-07-18 03:00:00,1.381,1.3812,1.3802,1.3807,124.0 +2007-07-18 04:00:00,1.3808,1.382,1.3807,1.3818,155.0 +2007-07-18 05:00:00,1.3819,1.3824,1.3812,1.3823,205.0 +2007-07-18 06:00:00,1.3824,1.383,1.3817,1.3829,273.0 +2007-07-18 07:00:00,1.3828,1.3833,1.3813,1.3813,272.0 +2007-07-18 08:00:00,1.3814,1.3819,1.3807,1.3814,453.0 +2007-07-18 09:00:00,1.3815,1.3818,1.3781,1.3785,563.0 +2007-07-18 10:00:00,1.3784,1.3795,1.3772,1.3785,589.0 +2007-07-18 11:00:00,1.3784,1.3791,1.3776,1.3783,425.0 +2007-07-18 12:00:00,1.3785,1.3791,1.3783,1.3787,296.0 +2007-07-18 13:00:00,1.3786,1.3787,1.3766,1.3768,346.0 +2007-07-18 14:00:00,1.3767,1.3787,1.3752,1.3763,646.0 +2007-07-18 15:00:00,1.3764,1.3782,1.3759,1.3781,409.0 +2007-07-18 16:00:00,1.378,1.3814,1.3774,1.3807,801.0 +2007-07-18 17:00:00,1.3806,1.3817,1.3804,1.3806,462.0 +2007-07-18 18:00:00,1.3807,1.3816,1.3802,1.3804,235.0 +2007-07-18 19:00:00,1.3803,1.3812,1.3802,1.3806,194.0 +2007-07-18 20:00:00,1.3809,1.3809,1.3789,1.3795,224.0 +2007-07-18 21:00:00,1.3794,1.3797,1.3789,1.3791,170.0 +2007-07-18 22:00:00,1.379,1.3805,1.3789,1.3802,212.0 +2007-07-18 23:00:00,1.3803,1.3807,1.3801,1.3805,122.0 +2007-07-19 00:00:00,1.3808,1.3814,1.3797,1.3805,251.0 +2007-07-19 01:00:00,1.3806,1.3807,1.38,1.3805,139.0 +2007-07-19 02:00:00,1.3806,1.3809,1.3803,1.3806,97.0 +2007-07-19 03:00:00,1.3808,1.3809,1.3791,1.3793,174.0 +2007-07-19 04:00:00,1.3794,1.38,1.3793,1.3796,99.0 +2007-07-19 05:00:00,1.3795,1.3804,1.3795,1.3799,99.0 +2007-07-19 06:00:00,1.3798,1.38,1.3793,1.3795,104.0 +2007-07-19 07:00:00,1.3793,1.3797,1.3785,1.3789,142.0 +2007-07-19 08:00:00,1.3791,1.3808,1.379,1.3805,378.0 +2007-07-19 09:00:00,1.3804,1.3812,1.3793,1.3797,299.0 +2007-07-19 10:00:00,1.3802,1.3821,1.38,1.3816,385.0 +2007-07-19 11:00:00,1.3817,1.3828,1.3811,1.3817,354.0 +2007-07-19 12:00:00,1.3816,1.383,1.3811,1.3815,349.0 +2007-07-19 13:00:00,1.3816,1.3819,1.3804,1.3805,227.0 +2007-07-19 14:00:00,1.3806,1.3829,1.3805,1.3826,377.0 +2007-07-19 15:00:00,1.3827,1.3827,1.3813,1.3821,331.0 +2007-07-19 16:00:00,1.382,1.3826,1.3812,1.3819,311.0 +2007-07-19 17:00:00,1.382,1.3821,1.3798,1.3809,325.0 +2007-07-19 18:00:00,1.381,1.3818,1.3807,1.3817,245.0 +2007-07-19 19:00:00,1.3818,1.3822,1.3807,1.3807,116.0 +2007-07-19 20:00:00,1.3808,1.3812,1.3795,1.3804,248.0 +2007-07-19 21:00:00,1.3803,1.3804,1.3792,1.3796,207.0 +2007-07-19 22:00:00,1.3795,1.3809,1.3795,1.3803,129.0 +2007-07-19 23:00:00,1.3802,1.3803,1.3793,1.3797,199.0 +2007-07-20 00:00:00,1.3798,1.38,1.3795,1.3796,104.0 +2007-07-20 01:00:00,1.3797,1.3801,1.3795,1.3798,139.0 +2007-07-20 02:00:00,1.3796,1.3802,1.3795,1.3796,128.0 +2007-07-20 03:00:00,1.3795,1.3802,1.3792,1.3794,121.0 +2007-07-20 04:00:00,1.3795,1.3797,1.3791,1.3796,128.0 +2007-07-20 05:00:00,1.3795,1.3797,1.3792,1.3795,123.0 +2007-07-20 06:00:00,1.3798,1.3801,1.3795,1.3798,96.0 +2007-07-20 07:00:00,1.3797,1.3804,1.3796,1.3799,165.0 +2007-07-20 08:00:00,1.38,1.3807,1.3797,1.3804,222.0 +2007-07-20 09:00:00,1.3805,1.3806,1.3784,1.3792,316.0 +2007-07-20 10:00:00,1.3793,1.3798,1.3781,1.3791,309.0 +2007-07-20 11:00:00,1.3792,1.3795,1.3779,1.3785,377.0 +2007-07-20 12:00:00,1.3786,1.3791,1.3785,1.3789,187.0 +2007-07-20 13:00:00,1.3788,1.3793,1.3784,1.3793,216.0 +2007-07-20 14:00:00,1.3792,1.3812,1.3792,1.3803,347.0 +2007-07-20 15:00:00,1.3804,1.3815,1.3799,1.3814,230.0 +2007-07-20 16:00:00,1.3813,1.3842,1.3809,1.3833,732.0 +2007-07-20 17:00:00,1.3834,1.3839,1.3822,1.3829,431.0 +2007-07-20 18:00:00,1.383,1.3835,1.3808,1.3812,418.0 +2007-07-20 19:00:00,1.3813,1.3825,1.3812,1.3819,166.0 +2007-07-20 20:00:00,1.382,1.3825,1.3819,1.382,162.0 +2007-07-20 21:00:00,1.3819,1.3826,1.3818,1.3825,134.0 +2007-07-20 22:00:00,1.3824,1.383,1.3821,1.3826,142.0 +2007-07-23 01:00:00,1.3835,1.384,1.3831,1.3838,117.0 +2007-07-23 02:00:00,1.3837,1.3839,1.3829,1.3838,119.0 +2007-07-23 03:00:00,1.3837,1.3839,1.3829,1.383,170.0 +2007-07-23 04:00:00,1.3831,1.3835,1.3829,1.3831,94.0 +2007-07-23 05:00:00,1.3833,1.3834,1.383,1.3833,124.0 +2007-07-23 06:00:00,1.3832,1.3833,1.3829,1.3829,87.0 +2007-07-23 07:00:00,1.383,1.3842,1.3829,1.3841,163.0 +2007-07-23 08:00:00,1.3842,1.3843,1.3821,1.3827,336.0 +2007-07-23 09:00:00,1.3826,1.3835,1.3819,1.3824,364.0 +2007-07-23 10:00:00,1.3825,1.3826,1.3812,1.3816,283.0 +2007-07-23 11:00:00,1.3815,1.3818,1.3794,1.3804,359.0 +2007-07-23 12:00:00,1.3803,1.3815,1.38,1.3809,311.0 +2007-07-23 13:00:00,1.3808,1.3812,1.3802,1.3803,283.0 +2007-07-23 14:00:00,1.3802,1.3824,1.3802,1.3815,356.0 +2007-07-23 15:00:00,1.3814,1.3823,1.3814,1.3819,268.0 +2007-07-23 16:00:00,1.3821,1.3823,1.3812,1.3816,257.0 +2007-07-23 17:00:00,1.3817,1.3819,1.381,1.3815,170.0 +2007-07-23 18:00:00,1.3814,1.3817,1.3808,1.3812,127.0 +2007-07-23 19:00:00,1.3811,1.3813,1.3794,1.3798,184.0 +2007-07-23 20:00:00,1.3799,1.3805,1.3797,1.3803,124.0 +2007-07-23 21:00:00,1.3802,1.3807,1.3797,1.3799,121.0 +2007-07-23 22:00:00,1.38,1.3809,1.3798,1.3806,207.0 +2007-07-23 23:00:00,1.3807,1.3815,1.3805,1.3806,187.0 +2007-07-24 00:00:00,1.3809,1.3809,1.38,1.3801,73.0 +2007-07-24 01:00:00,1.38,1.3805,1.3798,1.3801,168.0 +2007-07-24 02:00:00,1.38,1.3831,1.38,1.383,368.0 +2007-07-24 03:00:00,1.3828,1.3829,1.3818,1.3822,215.0 +2007-07-24 04:00:00,1.3821,1.3829,1.3821,1.3825,222.0 +2007-07-24 05:00:00,1.3824,1.3828,1.3813,1.382,240.0 +2007-07-24 06:00:00,1.3821,1.3825,1.3817,1.3817,235.0 +2007-07-24 07:00:00,1.3819,1.3833,1.3815,1.3821,335.0 +2007-07-24 08:00:00,1.3822,1.3825,1.3816,1.3817,513.0 +2007-07-24 09:00:00,1.3818,1.382,1.3804,1.3808,468.0 +2007-07-24 10:00:00,1.3811,1.382,1.3806,1.3815,380.0 +2007-07-24 11:00:00,1.3819,1.3819,1.3812,1.3814,154.0 +2007-07-24 12:00:00,1.3813,1.3819,1.3805,1.3812,259.0 +2007-07-24 13:00:00,1.3813,1.3835,1.3806,1.3831,389.0 +2007-07-24 14:00:00,1.3832,1.3851,1.383,1.3835,523.0 +2007-07-24 15:00:00,1.3836,1.3841,1.3829,1.3834,349.0 +2007-07-24 16:00:00,1.3835,1.3836,1.3823,1.3824,330.0 +2007-07-24 17:00:00,1.3822,1.3825,1.3819,1.3822,287.0 +2007-07-24 18:00:00,1.3821,1.3823,1.381,1.3816,303.0 +2007-07-24 19:00:00,1.3817,1.3824,1.3815,1.3821,157.0 +2007-07-24 20:00:00,1.3822,1.3827,1.382,1.3827,191.0 +2007-07-24 21:00:00,1.3826,1.3829,1.3813,1.3814,288.0 +2007-07-24 22:00:00,1.3816,1.3823,1.3812,1.3822,152.0 +2007-07-24 23:00:00,1.3821,1.3831,1.382,1.3827,154.0 +2007-07-25 00:00:00,1.3826,1.3829,1.3822,1.3824,138.0 +2007-07-25 01:00:00,1.3823,1.3825,1.3819,1.3819,137.0 +2007-07-25 02:00:00,1.3818,1.3818,1.3801,1.3802,249.0 +2007-07-25 03:00:00,1.3801,1.3813,1.3799,1.3811,231.0 +2007-07-25 04:00:00,1.381,1.3812,1.3802,1.381,171.0 +2007-07-25 05:00:00,1.3811,1.3811,1.3801,1.3808,240.0 +2007-07-25 06:00:00,1.3809,1.3814,1.3807,1.3814,113.0 +2007-07-25 07:00:00,1.3813,1.3822,1.3808,1.3813,244.0 +2007-07-25 08:00:00,1.3812,1.3818,1.38,1.3804,548.0 +2007-07-25 09:00:00,1.3805,1.3807,1.3758,1.3769,683.0 +2007-07-25 10:00:00,1.377,1.3777,1.3731,1.3731,652.0 +2007-07-25 11:00:00,1.3732,1.3747,1.3729,1.3738,472.0 +2007-07-25 12:00:00,1.3739,1.3743,1.3722,1.3727,450.0 +2007-07-25 13:00:00,1.3726,1.374,1.3726,1.3739,323.0 +2007-07-25 14:00:00,1.374,1.3749,1.3734,1.3736,328.0 +2007-07-25 15:00:00,1.3735,1.3744,1.3721,1.3728,387.0 +2007-07-25 16:00:00,1.3724,1.3737,1.3701,1.3705,634.0 +2007-07-25 17:00:00,1.3703,1.3713,1.3695,1.3709,476.0 +2007-07-25 18:00:00,1.371,1.3715,1.3707,1.3712,258.0 +2007-07-25 19:00:00,1.3713,1.3713,1.3703,1.3707,175.0 +2007-07-25 20:00:00,1.3706,1.3716,1.3705,1.3706,190.0 +2007-07-25 21:00:00,1.3707,1.3719,1.3706,1.3714,133.0 +2007-07-25 22:00:00,1.3715,1.3723,1.3713,1.3721,189.0 +2007-07-25 23:00:00,1.3722,1.3728,1.372,1.3724,189.0 +2007-07-26 00:00:00,1.3725,1.3726,1.3719,1.3722,120.0 +2007-07-26 01:00:00,1.3723,1.3729,1.3721,1.3722,145.0 +2007-07-26 02:00:00,1.3721,1.3721,1.3708,1.3708,186.0 +2007-07-26 03:00:00,1.3709,1.3715,1.3706,1.3712,199.0 +2007-07-26 04:00:00,1.3711,1.3712,1.3705,1.3705,152.0 +2007-07-26 05:00:00,1.3706,1.3711,1.3704,1.3706,158.0 +2007-07-26 06:00:00,1.3705,1.3713,1.3704,1.3711,150.0 +2007-07-26 07:00:00,1.3712,1.3723,1.3708,1.3722,261.0 +2007-07-26 08:00:00,1.3721,1.3722,1.3705,1.3711,385.0 +2007-07-26 09:00:00,1.371,1.372,1.3709,1.3714,283.0 +2007-07-26 10:00:00,1.3713,1.3728,1.3712,1.3713,467.0 +2007-07-26 11:00:00,1.3714,1.3729,1.3714,1.3723,268.0 +2007-07-26 12:00:00,1.3724,1.373,1.3713,1.3716,376.0 +2007-07-26 13:00:00,1.3717,1.372,1.3692,1.3704,405.0 +2007-07-26 14:00:00,1.3705,1.3729,1.3704,1.3719,556.0 +2007-07-26 15:00:00,1.372,1.3727,1.3706,1.3724,488.0 +2007-07-26 16:00:00,1.3723,1.3742,1.3717,1.3718,1023.0 +2007-07-26 17:00:00,1.3719,1.3731,1.3711,1.3728,576.0 +2007-07-26 18:00:00,1.3727,1.377,1.3724,1.3758,660.0 +2007-07-26 19:00:00,1.3757,1.3758,1.3743,1.3756,413.0 +2007-07-26 20:00:00,1.3755,1.3756,1.3736,1.374,369.0 +2007-07-26 21:00:00,1.3738,1.3748,1.3737,1.3742,366.0 +2007-07-26 22:00:00,1.3743,1.3747,1.3741,1.3746,181.0 +2007-07-26 23:00:00,1.3745,1.3749,1.3735,1.374,413.0 +2007-07-27 00:00:00,1.3739,1.3751,1.3737,1.3746,155.0 +2007-07-27 01:00:00,1.3747,1.3753,1.3741,1.375,189.0 +2007-07-27 02:00:00,1.3749,1.3751,1.374,1.3743,330.0 +2007-07-27 03:00:00,1.3744,1.3747,1.3737,1.374,275.0 +2007-07-27 04:00:00,1.3739,1.3746,1.3738,1.3743,182.0 +2007-07-27 05:00:00,1.3744,1.3747,1.374,1.3743,135.0 +2007-07-27 06:00:00,1.3744,1.3747,1.3737,1.3745,204.0 +2007-07-27 07:00:00,1.3744,1.3746,1.373,1.3731,289.0 +2007-07-27 08:00:00,1.3732,1.3741,1.3712,1.3728,773.0 +2007-07-27 09:00:00,1.3727,1.3728,1.3692,1.3704,640.0 +2007-07-27 10:00:00,1.3705,1.3711,1.3658,1.3672,710.0 +2007-07-27 11:00:00,1.3671,1.3675,1.3654,1.366,754.0 +2007-07-27 12:00:00,1.3662,1.3663,1.3636,1.3653,671.0 +2007-07-27 13:00:00,1.3654,1.3654,1.3633,1.3639,583.0 +2007-07-27 14:00:00,1.364,1.3666,1.3638,1.3654,805.0 +2007-07-27 15:00:00,1.3655,1.3662,1.3648,1.3655,569.0 +2007-07-27 16:00:00,1.3654,1.3666,1.3645,1.3654,555.0 +2007-07-27 17:00:00,1.3655,1.3657,1.3643,1.3645,454.0 +2007-07-27 18:00:00,1.3644,1.3647,1.3629,1.3636,424.0 +2007-07-27 19:00:00,1.3635,1.3648,1.3634,1.3648,259.0 +2007-07-27 20:00:00,1.3647,1.3653,1.3643,1.3646,268.0 +2007-07-27 21:00:00,1.3647,1.3654,1.3636,1.3636,164.0 +2007-07-27 22:00:00,1.3637,1.3641,1.3626,1.3635,263.0 +2007-07-30 01:00:00,1.3629,1.3646,1.3627,1.3633,255.0 +2007-07-30 02:00:00,1.3632,1.3643,1.3623,1.3626,369.0 +2007-07-30 03:00:00,1.3625,1.3635,1.362,1.3627,320.0 +2007-07-30 04:00:00,1.3626,1.3637,1.3625,1.3634,196.0 +2007-07-30 05:00:00,1.3635,1.3643,1.3632,1.3634,175.0 +2007-07-30 06:00:00,1.3639,1.364,1.3625,1.3636,158.0 +2007-07-30 07:00:00,1.3635,1.365,1.3635,1.3643,202.0 +2007-07-30 08:00:00,1.3642,1.3651,1.3637,1.3644,438.0 +2007-07-30 09:00:00,1.3645,1.3669,1.3642,1.3668,592.0 +2007-07-30 10:00:00,1.3667,1.3671,1.3653,1.367,430.0 +2007-07-30 11:00:00,1.3671,1.3679,1.3664,1.3678,350.0 +2007-07-30 12:00:00,1.3677,1.3678,1.3663,1.3667,430.0 +2007-07-30 13:00:00,1.3668,1.3673,1.3658,1.3666,303.0 +2007-07-30 14:00:00,1.3665,1.3675,1.3658,1.3673,466.0 +2007-07-30 15:00:00,1.3674,1.3684,1.3671,1.3677,514.0 +2007-07-30 16:00:00,1.3678,1.3688,1.3676,1.3682,512.0 +2007-07-30 17:00:00,1.3681,1.3682,1.3673,1.3677,358.0 +2007-07-30 18:00:00,1.3678,1.3689,1.3675,1.3682,194.0 +2007-07-30 19:00:00,1.3683,1.3687,1.3676,1.3687,216.0 +2007-07-30 20:00:00,1.3688,1.3693,1.3685,1.3687,174.0 +2007-07-30 21:00:00,1.3688,1.3704,1.3686,1.3692,265.0 +2007-07-30 22:00:00,1.3691,1.3697,1.369,1.3696,159.0 +2007-07-30 23:00:00,1.3697,1.3698,1.3688,1.3697,180.0 +2007-07-31 00:00:00,1.3696,1.372,1.3695,1.371,214.0 +2007-07-31 01:00:00,1.3709,1.3726,1.3708,1.3721,220.0 +2007-07-31 02:00:00,1.3722,1.3722,1.3709,1.3712,226.0 +2007-07-31 03:00:00,1.3713,1.3719,1.3708,1.3708,168.0 +2007-07-31 04:00:00,1.3709,1.372,1.3708,1.3719,150.0 +2007-07-31 05:00:00,1.3717,1.3724,1.3714,1.3714,132.0 +2007-07-31 06:00:00,1.3715,1.3715,1.3707,1.3707,193.0 +2007-07-31 07:00:00,1.3708,1.3713,1.369,1.3698,381.0 +2007-07-31 08:00:00,1.3697,1.3711,1.3695,1.3699,479.0 +2007-07-31 09:00:00,1.37,1.3707,1.3696,1.3707,515.0 +2007-07-31 10:00:00,1.3706,1.3711,1.3703,1.3707,264.0 +2007-07-31 11:00:00,1.3708,1.3709,1.3699,1.3706,462.0 +2007-07-31 12:00:00,1.3705,1.3706,1.3692,1.3696,341.0 +2007-07-31 13:00:00,1.3697,1.371,1.3694,1.3705,288.0 +2007-07-31 14:00:00,1.3706,1.3722,1.3703,1.371,441.0 +2007-07-31 15:00:00,1.3709,1.3716,1.3699,1.3708,369.0 +2007-07-31 16:00:00,1.3709,1.3709,1.3684,1.3687,604.0 +2007-07-31 17:00:00,1.3689,1.3708,1.3687,1.3707,471.0 +2007-07-31 18:00:00,1.3706,1.3713,1.3691,1.3691,348.0 +2007-07-31 19:00:00,1.3693,1.3701,1.3685,1.3688,325.0 +2007-07-31 20:00:00,1.3689,1.3695,1.368,1.369,328.0 +2007-07-31 21:00:00,1.3689,1.3691,1.368,1.368,314.0 +2007-07-31 22:00:00,1.3681,1.3687,1.3679,1.3683,235.0 +2007-07-31 23:00:00,1.3682,1.3687,1.367,1.3677,232.0 +2007-08-01 00:00:00,1.3679,1.368,1.367,1.367,160.0 +2007-08-01 01:00:00,1.3671,1.3675,1.3667,1.3673,240.0 +2007-08-01 02:00:00,1.3672,1.3673,1.3654,1.3654,223.0 +2007-08-01 03:00:00,1.3655,1.3668,1.3652,1.3666,376.0 +2007-08-01 04:00:00,1.3667,1.3672,1.3662,1.3668,195.0 +2007-08-01 05:00:00,1.3669,1.3669,1.3657,1.366,275.0 +2007-08-01 06:00:00,1.3659,1.366,1.3651,1.3655,292.0 +2007-08-01 07:00:00,1.3654,1.3656,1.3643,1.3652,503.0 +2007-08-01 08:00:00,1.3653,1.3661,1.3643,1.3656,634.0 +2007-08-01 09:00:00,1.3657,1.3664,1.3647,1.3653,555.0 +2007-08-01 10:00:00,1.3652,1.3656,1.3637,1.3645,691.0 +2007-08-01 11:00:00,1.3644,1.3671,1.3642,1.3664,552.0 +2007-08-01 12:00:00,1.3665,1.3669,1.3653,1.3658,420.0 +2007-08-01 13:00:00,1.3659,1.3667,1.365,1.3657,580.0 +2007-08-01 14:00:00,1.3656,1.3696,1.3656,1.3684,732.0 +2007-08-01 15:00:00,1.3685,1.3699,1.3684,1.3695,607.0 +2007-08-01 16:00:00,1.369,1.3709,1.3673,1.3675,732.0 +2007-08-01 17:00:00,1.3673,1.3686,1.3671,1.3681,489.0 +2007-08-01 18:00:00,1.368,1.368,1.3667,1.3669,346.0 +2007-08-01 19:00:00,1.367,1.3671,1.3648,1.366,386.0 +2007-08-01 20:00:00,1.3659,1.3662,1.3655,1.3655,260.0 +2007-08-01 21:00:00,1.3654,1.3671,1.3652,1.367,304.0 +2007-08-01 22:00:00,1.3669,1.367,1.366,1.3666,293.0 +2007-08-01 23:00:00,1.3665,1.3682,1.3661,1.3676,330.0 +2007-08-02 00:00:00,1.3679,1.3683,1.3671,1.3675,181.0 +2007-08-02 01:00:00,1.3676,1.3679,1.366,1.3664,245.0 +2007-08-02 02:00:00,1.3663,1.3665,1.3653,1.3654,236.0 +2007-08-02 03:00:00,1.3655,1.3659,1.3651,1.3658,161.0 +2007-08-02 04:00:00,1.3657,1.367,1.3655,1.3669,244.0 +2007-08-02 05:00:00,1.3668,1.3669,1.3651,1.3658,271.0 +2007-08-02 06:00:00,1.3659,1.3664,1.3651,1.366,413.0 +2007-08-02 07:00:00,1.3661,1.3667,1.3657,1.3662,334.0 +2007-08-02 08:00:00,1.3661,1.3675,1.3658,1.367,425.0 +2007-08-02 09:00:00,1.3669,1.3671,1.3657,1.3664,411.0 +2007-08-02 10:00:00,1.3663,1.3672,1.3658,1.3665,312.0 +2007-08-02 11:00:00,1.3666,1.367,1.3654,1.3662,323.0 +2007-08-02 12:00:00,1.3661,1.3669,1.366,1.3664,362.0 +2007-08-02 13:00:00,1.3665,1.3675,1.3663,1.3664,365.0 +2007-08-02 14:00:00,1.3663,1.367,1.3656,1.3666,434.0 +2007-08-02 15:00:00,1.3667,1.3675,1.3651,1.3664,656.0 +2007-08-02 16:00:00,1.3665,1.3674,1.366,1.3673,377.0 +2007-08-02 17:00:00,1.3671,1.3697,1.3663,1.369,409.0 +2007-08-02 18:00:00,1.3691,1.3704,1.369,1.3694,278.0 +2007-08-02 19:00:00,1.3695,1.3705,1.369,1.3696,202.0 +2007-08-02 20:00:00,1.3697,1.37,1.3687,1.369,216.0 +2007-08-02 21:00:00,1.3691,1.3701,1.369,1.3698,206.0 +2007-08-02 22:00:00,1.3699,1.3704,1.3697,1.3698,136.0 +2007-08-02 23:00:00,1.3699,1.3704,1.3697,1.37,133.0 +2007-08-03 00:00:00,1.3701,1.3707,1.3697,1.3703,107.0 +2007-08-03 01:00:00,1.3704,1.3706,1.3697,1.3704,130.0 +2007-08-03 02:00:00,1.3705,1.3712,1.3698,1.3698,227.0 +2007-08-03 03:00:00,1.3699,1.3703,1.3697,1.3701,158.0 +2007-08-03 04:00:00,1.3702,1.3705,1.37,1.3701,163.0 +2007-08-03 05:00:00,1.37,1.3707,1.3699,1.3704,165.0 +2007-08-03 06:00:00,1.3705,1.3709,1.3699,1.3705,125.0 +2007-08-03 07:00:00,1.3706,1.3709,1.37,1.3704,242.0 +2007-08-03 08:00:00,1.3703,1.371,1.3699,1.3706,374.0 +2007-08-03 09:00:00,1.3705,1.3706,1.3684,1.3688,387.0 +2007-08-03 10:00:00,1.3689,1.3704,1.3684,1.3696,318.0 +2007-08-03 11:00:00,1.3695,1.3704,1.3691,1.3694,212.0 +2007-08-03 12:00:00,1.3693,1.3697,1.369,1.3695,159.0 +2007-08-03 13:00:00,1.3697,1.3698,1.3688,1.3692,172.0 +2007-08-03 14:00:00,1.3693,1.3721,1.3691,1.3707,639.0 +2007-08-03 15:00:00,1.3708,1.3751,1.3708,1.3744,659.0 +2007-08-03 16:00:00,1.3745,1.3777,1.3738,1.3765,643.0 +2007-08-03 17:00:00,1.3766,1.379,1.3764,1.3783,442.0 +2007-08-03 18:00:00,1.3787,1.3792,1.378,1.3784,274.0 +2007-08-03 19:00:00,1.3783,1.3788,1.378,1.3786,172.0 +2007-08-03 20:00:00,1.3785,1.3802,1.3784,1.3801,258.0 +2007-08-03 21:00:00,1.38,1.3817,1.378,1.3786,510.0 +2007-08-03 22:00:00,1.3785,1.3787,1.3772,1.3773,317.0 +2007-08-06 01:00:00,1.3817,1.3829,1.3813,1.3817,173.0 +2007-08-06 02:00:00,1.3818,1.3819,1.3807,1.381,221.0 +2007-08-06 03:00:00,1.3811,1.3819,1.3809,1.3811,191.0 +2007-08-06 04:00:00,1.381,1.3813,1.3805,1.3808,146.0 +2007-08-06 05:00:00,1.3807,1.3817,1.3807,1.3815,147.0 +2007-08-06 06:00:00,1.3816,1.3819,1.3811,1.3814,139.0 +2007-08-06 07:00:00,1.3815,1.3817,1.3808,1.3811,214.0 +2007-08-06 08:00:00,1.3812,1.3838,1.3808,1.3829,474.0 +2007-08-06 09:00:00,1.3831,1.3835,1.3807,1.3813,443.0 +2007-08-06 10:00:00,1.3814,1.383,1.3813,1.3824,201.0 +2007-08-06 11:00:00,1.3823,1.3826,1.3817,1.3818,176.0 +2007-08-06 12:00:00,1.3817,1.3823,1.3792,1.3794,331.0 +2007-08-06 13:00:00,1.3795,1.382,1.3794,1.3818,281.0 +2007-08-06 14:00:00,1.3817,1.3826,1.3813,1.3817,215.0 +2007-08-06 15:00:00,1.3818,1.3819,1.3797,1.3801,283.0 +2007-08-06 16:00:00,1.3802,1.3817,1.3791,1.3794,375.0 +2007-08-06 17:00:00,1.3795,1.3798,1.3785,1.3787,235.0 +2007-08-06 18:00:00,1.3788,1.3796,1.3783,1.3787,213.0 +2007-08-06 19:00:00,1.3788,1.3793,1.3786,1.379,179.0 +2007-08-06 20:00:00,1.3789,1.3799,1.3789,1.3799,180.0 +2007-08-06 21:00:00,1.3798,1.3806,1.378,1.3782,288.0 +2007-08-06 22:00:00,1.3783,1.3794,1.3781,1.3793,143.0 +2007-08-06 23:00:00,1.3792,1.3795,1.3784,1.3794,156.0 +2007-08-07 00:00:00,1.3793,1.38,1.3793,1.3795,120.0 +2007-08-07 01:00:00,1.3794,1.3815,1.3794,1.3811,191.0 +2007-08-07 02:00:00,1.3812,1.3812,1.3804,1.381,183.0 +2007-08-07 03:00:00,1.3809,1.3812,1.3796,1.3804,237.0 +2007-08-07 04:00:00,1.3803,1.3806,1.3797,1.3801,165.0 +2007-08-07 05:00:00,1.3802,1.3808,1.3801,1.3806,128.0 +2007-08-07 06:00:00,1.3807,1.381,1.3804,1.3806,143.0 +2007-08-07 07:00:00,1.3807,1.3808,1.3799,1.3802,179.0 +2007-08-07 08:00:00,1.3803,1.381,1.3792,1.38,308.0 +2007-08-07 09:00:00,1.3799,1.3807,1.3789,1.3804,349.0 +2007-08-07 10:00:00,1.3803,1.3806,1.3783,1.3787,297.0 +2007-08-07 11:00:00,1.3786,1.3801,1.3785,1.38,247.0 +2007-08-07 12:00:00,1.3799,1.38,1.3787,1.3788,247.0 +2007-08-07 13:00:00,1.3789,1.3791,1.3781,1.3788,219.0 +2007-08-07 14:00:00,1.3789,1.3797,1.3778,1.378,349.0 +2007-08-07 15:00:00,1.3779,1.3784,1.3754,1.3768,472.0 +2007-08-07 16:00:00,1.3767,1.3773,1.3757,1.3763,303.0 +2007-08-07 17:00:00,1.3762,1.3769,1.3738,1.3745,261.0 +2007-08-07 18:00:00,1.3746,1.3753,1.3736,1.374,302.0 +2007-08-07 19:00:00,1.3741,1.3751,1.3736,1.3748,221.0 +2007-08-07 20:00:00,1.3749,1.3772,1.3736,1.376,889.0 +2007-08-07 21:00:00,1.3761,1.3771,1.3743,1.3748,531.0 +2007-08-07 22:00:00,1.3749,1.375,1.3735,1.3736,219.0 +2007-08-07 23:00:00,1.3735,1.3745,1.3735,1.3743,153.0 +2007-08-08 00:00:00,1.374,1.3743,1.3738,1.374,95.0 +2007-08-08 01:00:00,1.3739,1.3756,1.3739,1.3753,173.0 +2007-08-08 02:00:00,1.3754,1.3756,1.3749,1.3751,189.0 +2007-08-08 03:00:00,1.375,1.3755,1.3745,1.3753,162.0 +2007-08-08 04:00:00,1.3752,1.3756,1.3751,1.3756,114.0 +2007-08-08 05:00:00,1.3757,1.3758,1.3747,1.3749,116.0 +2007-08-08 06:00:00,1.375,1.3753,1.3744,1.3749,161.0 +2007-08-08 07:00:00,1.3748,1.3752,1.374,1.3746,216.0 +2007-08-08 08:00:00,1.3747,1.3748,1.3721,1.373,538.0 +2007-08-08 09:00:00,1.3729,1.3747,1.3723,1.3743,381.0 +2007-08-08 10:00:00,1.3744,1.3753,1.3742,1.3747,321.0 +2007-08-08 11:00:00,1.3748,1.3764,1.3744,1.3758,334.0 +2007-08-08 12:00:00,1.3757,1.3773,1.3756,1.3771,312.0 +2007-08-08 13:00:00,1.3772,1.3777,1.3764,1.3773,323.0 +2007-08-08 14:00:00,1.3774,1.3809,1.3773,1.3802,387.0 +2007-08-08 15:00:00,1.3803,1.3825,1.38,1.3817,378.0 +2007-08-08 16:00:00,1.3816,1.3818,1.3801,1.3817,499.0 +2007-08-08 17:00:00,1.3816,1.3817,1.3805,1.3807,338.0 +2007-08-08 18:00:00,1.3806,1.381,1.3795,1.3808,244.0 +2007-08-08 19:00:00,1.3807,1.3807,1.3795,1.3801,261.0 +2007-08-08 20:00:00,1.3802,1.3806,1.3795,1.3797,200.0 +2007-08-08 21:00:00,1.3798,1.3807,1.3792,1.3796,319.0 +2007-08-08 22:00:00,1.3794,1.3799,1.3791,1.3797,128.0 +2007-08-08 23:00:00,1.3796,1.3801,1.3792,1.3794,134.0 +2007-08-09 00:00:00,1.3793,1.3802,1.3793,1.3801,64.0 +2007-08-09 01:00:00,1.38,1.3802,1.3797,1.3801,88.0 +2007-08-09 02:00:00,1.38,1.3805,1.3798,1.3802,133.0 +2007-08-09 03:00:00,1.3801,1.3803,1.3794,1.3798,105.0 +2007-08-09 04:00:00,1.3797,1.3803,1.3793,1.3793,76.0 +2007-08-09 05:00:00,1.3802,1.3803,1.38,1.3803,56.0 +2007-08-09 06:00:00,1.3802,1.3805,1.3802,1.3804,46.0 +2007-08-09 07:00:00,1.3803,1.3806,1.3795,1.3806,174.0 +2007-08-09 08:00:00,1.3805,1.3816,1.3772,1.3785,586.0 +2007-08-09 09:00:00,1.3783,1.3786,1.3753,1.3773,1768.0 +2007-08-09 10:00:00,1.3772,1.3784,1.3771,1.3777,337.0 +2007-08-09 11:00:00,1.3778,1.3782,1.3757,1.3763,577.0 +2007-08-09 12:00:00,1.3762,1.3763,1.373,1.374,671.0 +2007-08-09 13:00:00,1.3741,1.3742,1.3723,1.3726,311.0 +2007-08-09 14:00:00,1.3727,1.3734,1.3661,1.3663,620.0 +2007-08-09 15:00:00,1.3664,1.3695,1.3654,1.3686,864.0 +2007-08-09 16:00:00,1.3685,1.3709,1.3684,1.3704,558.0 +2007-08-09 17:00:00,1.3705,1.3713,1.3694,1.37,427.0 +2007-08-09 18:00:00,1.3699,1.3702,1.3687,1.3692,229.0 +2007-08-09 19:00:00,1.3688,1.3692,1.3683,1.3687,234.0 +2007-08-09 20:00:00,1.3686,1.3692,1.3682,1.3684,361.0 +2007-08-09 21:00:00,1.3685,1.3687,1.3672,1.3675,284.0 +2007-08-09 22:00:00,1.3676,1.3681,1.3669,1.3677,235.0 +2007-08-09 23:00:00,1.3679,1.3682,1.367,1.3677,207.0 +2007-08-10 00:00:00,1.368,1.368,1.367,1.3671,80.0 +2007-08-10 01:00:00,1.3672,1.3673,1.3663,1.3666,181.0 +2007-08-10 02:00:00,1.3667,1.3667,1.3658,1.3663,304.0 +2007-08-10 03:00:00,1.3664,1.3665,1.3654,1.3656,214.0 +2007-08-10 04:00:00,1.3657,1.3666,1.3655,1.3661,232.0 +2007-08-10 05:00:00,1.3662,1.3668,1.3659,1.3663,180.0 +2007-08-10 06:00:00,1.3662,1.367,1.3656,1.3656,192.0 +2007-08-10 07:00:00,1.3658,1.3664,1.3649,1.3664,323.0 +2007-08-10 08:00:00,1.3663,1.3688,1.3656,1.3686,709.0 +2007-08-10 09:00:00,1.3685,1.3696,1.3672,1.3685,608.0 +2007-08-10 10:00:00,1.3686,1.3692,1.3682,1.369,443.0 +2007-08-10 11:00:00,1.3691,1.3701,1.3685,1.3692,457.0 +2007-08-10 12:00:00,1.3691,1.3694,1.3652,1.3657,415.0 +2007-08-10 13:00:00,1.3656,1.3669,1.3643,1.3653,589.0 +2007-08-10 14:00:00,1.3652,1.3683,1.3645,1.3676,907.0 +2007-08-10 15:00:00,1.3675,1.3692,1.3667,1.3685,631.0 +2007-08-10 16:00:00,1.3686,1.3693,1.3675,1.3675,576.0 +2007-08-10 17:00:00,1.3679,1.3689,1.3673,1.3685,387.0 +2007-08-10 18:00:00,1.3686,1.3704,1.3682,1.3686,587.0 +2007-08-10 19:00:00,1.3685,1.3704,1.3685,1.3692,354.0 +2007-08-10 20:00:00,1.3693,1.3703,1.369,1.3697,312.0 +2007-08-10 21:00:00,1.3696,1.37,1.3692,1.3695,300.0 +2007-08-10 22:00:00,1.3696,1.3702,1.3689,1.3693,200.0 +2007-08-13 01:00:00,1.3689,1.369,1.3682,1.369,82.0 +2007-08-13 02:00:00,1.3689,1.3704,1.3689,1.3702,131.0 +2007-08-13 03:00:00,1.3703,1.3704,1.3694,1.3703,187.0 +2007-08-13 04:00:00,1.3704,1.3708,1.3702,1.3707,91.0 +2007-08-13 05:00:00,1.3706,1.3706,1.3701,1.3703,111.0 +2007-08-13 06:00:00,1.3702,1.3705,1.3696,1.3699,143.0 +2007-08-13 07:00:00,1.37,1.37,1.3684,1.3686,225.0 +2007-08-13 08:00:00,1.3685,1.37,1.3682,1.3685,360.0 +2007-08-13 09:00:00,1.3686,1.3687,1.3655,1.3666,544.0 +2007-08-13 10:00:00,1.3667,1.3671,1.3655,1.3656,313.0 +2007-08-13 11:00:00,1.3655,1.3661,1.3641,1.3651,500.0 +2007-08-13 12:00:00,1.365,1.3659,1.3643,1.3648,313.0 +2007-08-13 13:00:00,1.3649,1.3658,1.3643,1.3649,332.0 +2007-08-13 14:00:00,1.3648,1.3663,1.3645,1.3656,432.0 +2007-08-13 15:00:00,1.3655,1.3663,1.364,1.3643,466.0 +2007-08-13 16:00:00,1.3642,1.3644,1.3606,1.3614,657.0 +2007-08-13 17:00:00,1.3615,1.3631,1.3614,1.3623,436.0 +2007-08-13 18:00:00,1.3622,1.3627,1.3619,1.3619,186.0 +2007-08-13 19:00:00,1.362,1.3626,1.3615,1.3616,179.0 +2007-08-13 20:00:00,1.3617,1.3627,1.3616,1.3619,202.0 +2007-08-13 21:00:00,1.3618,1.3623,1.3608,1.361,165.0 +2007-08-13 22:00:00,1.3609,1.3614,1.3604,1.3612,274.0 +2007-08-13 23:00:00,1.3611,1.3614,1.3603,1.3607,188.0 +2007-08-14 00:00:00,1.3611,1.3613,1.3605,1.361,134.0 +2007-08-14 01:00:00,1.3609,1.3612,1.3601,1.3607,196.0 +2007-08-14 02:00:00,1.3608,1.3614,1.3604,1.3612,162.0 +2007-08-14 03:00:00,1.3613,1.3614,1.3606,1.3611,155.0 +2007-08-14 04:00:00,1.361,1.3619,1.361,1.3615,177.0 +2007-08-14 05:00:00,1.3614,1.3618,1.3613,1.3613,108.0 +2007-08-14 06:00:00,1.3615,1.3618,1.3613,1.3615,118.0 +2007-08-14 07:00:00,1.3616,1.362,1.3607,1.3617,198.0 +2007-08-14 08:00:00,1.3616,1.3625,1.3594,1.3596,455.0 +2007-08-14 09:00:00,1.3597,1.36,1.3566,1.3567,462.0 +2007-08-14 10:00:00,1.3566,1.3588,1.3562,1.3584,717.0 +2007-08-14 11:00:00,1.3585,1.3587,1.3569,1.3586,451.0 +2007-08-14 12:00:00,1.3585,1.3593,1.3577,1.3582,322.0 +2007-08-14 13:00:00,1.3581,1.3586,1.3576,1.3582,349.0 +2007-08-14 14:00:00,1.3583,1.3595,1.3568,1.3572,604.0 +2007-08-14 15:00:00,1.3573,1.3587,1.3572,1.358,398.0 +2007-08-14 16:00:00,1.3579,1.3585,1.3566,1.357,568.0 +2007-08-14 17:00:00,1.3571,1.3583,1.3566,1.3581,414.0 +2007-08-14 18:00:00,1.358,1.358,1.3564,1.3574,383.0 +2007-08-14 19:00:00,1.3575,1.3576,1.3538,1.3544,276.0 +2007-08-14 20:00:00,1.3545,1.3548,1.3535,1.3541,371.0 +2007-08-14 21:00:00,1.354,1.3542,1.3532,1.3536,245.0 +2007-08-14 22:00:00,1.3537,1.3541,1.3531,1.3532,238.0 +2007-08-14 23:00:00,1.3531,1.3539,1.353,1.3535,166.0 +2007-08-15 00:00:00,1.3536,1.3537,1.3529,1.3532,200.0 +2007-08-15 01:00:00,1.3531,1.3533,1.3528,1.353,146.0 +2007-08-15 02:00:00,1.3529,1.3532,1.3522,1.3522,139.0 +2007-08-15 03:00:00,1.3523,1.3523,1.3519,1.352,87.0 +2007-08-15 04:00:00,1.3521,1.3523,1.3519,1.3523,55.0 +2007-08-15 05:00:00,1.3524,1.3524,1.3515,1.3515,105.0 +2007-08-15 06:00:00,1.3516,1.3519,1.35,1.3504,245.0 +2007-08-15 07:00:00,1.3503,1.3516,1.3479,1.3484,465.0 +2007-08-15 08:00:00,1.3483,1.3508,1.3475,1.3501,679.0 +2007-08-15 09:00:00,1.3502,1.3503,1.3485,1.349,627.0 +2007-08-15 10:00:00,1.3491,1.3498,1.3486,1.3495,397.0 +2007-08-15 11:00:00,1.3496,1.35,1.349,1.3491,336.0 +2007-08-15 12:00:00,1.3492,1.3494,1.3477,1.3477,424.0 +2007-08-15 13:00:00,1.3476,1.3485,1.3465,1.3472,490.0 +2007-08-15 14:00:00,1.3473,1.3481,1.3458,1.3465,567.0 +2007-08-15 15:00:00,1.3466,1.3499,1.3457,1.3476,710.0 +2007-08-15 16:00:00,1.3475,1.3503,1.3466,1.3469,923.0 +2007-08-15 17:00:00,1.347,1.3487,1.3468,1.3478,537.0 +2007-08-15 18:00:00,1.3479,1.3488,1.3461,1.3466,340.0 +2007-08-15 19:00:00,1.3467,1.3477,1.3462,1.3471,238.0 +2007-08-15 20:00:00,1.347,1.3471,1.3456,1.346,297.0 +2007-08-15 21:00:00,1.3459,1.3464,1.3446,1.3449,390.0 +2007-08-15 22:00:00,1.3448,1.3456,1.3439,1.3441,271.0 +2007-08-15 23:00:00,1.344,1.3442,1.3417,1.3423,370.0 +2007-08-16 00:00:00,1.3422,1.3427,1.3419,1.3425,181.0 +2007-08-16 01:00:00,1.3426,1.3433,1.3425,1.3431,168.0 +2007-08-16 02:00:00,1.343,1.3432,1.3405,1.341,354.0 +2007-08-16 03:00:00,1.3409,1.3421,1.3398,1.3413,367.0 +2007-08-16 04:00:00,1.3414,1.3418,1.3403,1.3408,240.0 +2007-08-16 05:00:00,1.341,1.341,1.3384,1.34,570.0 +2007-08-16 06:00:00,1.3401,1.3436,1.3399,1.342,454.0 +2007-08-16 07:00:00,1.3419,1.3426,1.3406,1.3423,453.0 +2007-08-16 08:00:00,1.3422,1.3429,1.3413,1.3417,682.0 +2007-08-16 09:00:00,1.3418,1.3446,1.3415,1.3438,652.0 +2007-08-16 10:00:00,1.3437,1.3438,1.3406,1.3423,668.0 +2007-08-16 11:00:00,1.3424,1.3427,1.3409,1.3414,523.0 +2007-08-16 12:00:00,1.3412,1.3418,1.336,1.3394,1495.0 +2007-08-16 13:00:00,1.3395,1.342,1.3391,1.3401,1030.0 +2007-08-16 14:00:00,1.3402,1.3432,1.3398,1.3417,1099.0 +2007-08-16 15:00:00,1.3416,1.3437,1.3411,1.3416,827.0 +2007-08-16 16:00:00,1.3415,1.342,1.34,1.34,719.0 +2007-08-16 17:00:00,1.3401,1.3413,1.3393,1.34,858.0 +2007-08-16 18:00:00,1.3403,1.3405,1.3381,1.3398,842.0 +2007-08-16 19:00:00,1.3399,1.3412,1.3388,1.3399,819.0 +2007-08-16 20:00:00,1.34,1.3413,1.3393,1.3405,764.0 +2007-08-16 21:00:00,1.3404,1.3416,1.3386,1.3413,651.0 +2007-08-16 22:00:00,1.3414,1.3428,1.3412,1.3425,412.0 +2007-08-16 23:00:00,1.3426,1.3431,1.3417,1.3427,332.0 +2007-08-17 00:00:00,1.3426,1.3429,1.3422,1.3423,147.0 +2007-08-17 01:00:00,1.3424,1.3432,1.3409,1.343,424.0 +2007-08-17 02:00:00,1.3429,1.3429,1.3412,1.3427,437.0 +2007-08-17 03:00:00,1.3426,1.3427,1.3412,1.3419,442.0 +2007-08-17 04:00:00,1.3418,1.342,1.3412,1.3416,222.0 +2007-08-17 05:00:00,1.3415,1.3418,1.3406,1.3411,304.0 +2007-08-17 06:00:00,1.3412,1.3423,1.3403,1.3413,457.0 +2007-08-17 07:00:00,1.3417,1.3429,1.3412,1.3417,415.0 +2007-08-17 08:00:00,1.3416,1.3425,1.3404,1.3405,728.0 +2007-08-17 09:00:00,1.3403,1.3419,1.337,1.3411,1113.0 +2007-08-17 10:00:00,1.3412,1.3444,1.3407,1.3443,978.0 +2007-08-17 11:00:00,1.3442,1.3464,1.3432,1.3439,1182.0 +2007-08-17 12:00:00,1.344,1.3453,1.3432,1.3448,601.0 +2007-08-17 13:00:00,1.3446,1.3478,1.3444,1.3462,643.0 +2007-08-17 14:00:00,1.3463,1.3524,1.345,1.3493,1578.0 +2007-08-17 15:00:00,1.3494,1.3519,1.3482,1.3486,1037.0 +2007-08-17 16:00:00,1.3487,1.3545,1.3485,1.3514,1091.0 +2007-08-17 17:00:00,1.3512,1.3517,1.3484,1.3488,796.0 +2007-08-17 18:00:00,1.3489,1.351,1.3484,1.3493,517.0 +2007-08-17 19:00:00,1.3495,1.3505,1.3484,1.3487,514.0 +2007-08-17 20:00:00,1.3488,1.349,1.3464,1.3473,533.0 +2007-08-17 21:00:00,1.3474,1.3493,1.3469,1.3489,442.0 +2007-08-17 22:00:00,1.3491,1.3492,1.347,1.3474,387.0 +2007-08-20 01:00:00,1.3486,1.3489,1.3474,1.3475,322.0 +2007-08-20 02:00:00,1.3474,1.3494,1.3473,1.3493,365.0 +2007-08-20 03:00:00,1.3494,1.3496,1.3489,1.3494,216.0 +2007-08-20 04:00:00,1.3495,1.3497,1.3491,1.3496,151.0 +2007-08-20 05:00:00,1.3495,1.3498,1.3492,1.3494,165.0 +2007-08-20 06:00:00,1.3495,1.3499,1.349,1.3498,160.0 +2007-08-20 07:00:00,1.3497,1.3501,1.3492,1.3499,239.0 +2007-08-20 08:00:00,1.3498,1.3507,1.3489,1.3491,542.0 +2007-08-20 09:00:00,1.349,1.3503,1.3479,1.3501,487.0 +2007-08-20 10:00:00,1.35,1.3507,1.3487,1.3494,457.0 +2007-08-20 11:00:00,1.3493,1.3499,1.349,1.3496,474.0 +2007-08-20 12:00:00,1.3497,1.3501,1.3489,1.3489,383.0 +2007-08-20 13:00:00,1.3488,1.3491,1.3477,1.3488,332.0 +2007-08-20 14:00:00,1.3487,1.3493,1.3474,1.3488,359.0 +2007-08-20 15:00:00,1.3489,1.3496,1.3467,1.3476,663.0 +2007-08-20 16:00:00,1.3475,1.3486,1.3472,1.3479,513.0 +2007-08-20 17:00:00,1.3478,1.3482,1.3466,1.3468,458.0 +2007-08-20 18:00:00,1.3466,1.3473,1.3459,1.3467,386.0 +2007-08-20 19:00:00,1.3466,1.3472,1.3461,1.3465,283.0 +2007-08-20 20:00:00,1.3466,1.3482,1.3462,1.3481,202.0 +2007-08-20 21:00:00,1.3482,1.349,1.348,1.3484,310.0 +2007-08-20 22:00:00,1.3485,1.3485,1.3472,1.3473,188.0 +2007-08-20 23:00:00,1.3474,1.3479,1.347,1.3475,114.0 +2007-08-21 00:00:00,1.3478,1.3484,1.3472,1.3472,100.0 +2007-08-21 01:00:00,1.3473,1.3475,1.3465,1.3472,191.0 +2007-08-21 02:00:00,1.3471,1.3473,1.346,1.3466,241.0 +2007-08-21 03:00:00,1.3467,1.3485,1.3467,1.3485,227.0 +2007-08-21 04:00:00,1.3484,1.3485,1.3471,1.3473,250.0 +2007-08-21 05:00:00,1.3474,1.348,1.3465,1.3473,202.0 +2007-08-21 06:00:00,1.3474,1.3477,1.3464,1.3469,203.0 +2007-08-21 07:00:00,1.347,1.3482,1.347,1.3473,228.0 +2007-08-21 08:00:00,1.3474,1.348,1.3465,1.3476,466.0 +2007-08-21 09:00:00,1.3477,1.3481,1.3463,1.3477,605.0 +2007-08-21 10:00:00,1.3476,1.3479,1.3471,1.3475,335.0 +2007-08-21 11:00:00,1.3474,1.3476,1.3457,1.3468,543.0 +2007-08-21 12:00:00,1.3467,1.3506,1.3466,1.3506,521.0 +2007-08-21 13:00:00,1.3507,1.3519,1.3497,1.3512,717.0 +2007-08-21 14:00:00,1.3513,1.3517,1.3487,1.3499,516.0 +2007-08-21 15:00:00,1.3498,1.3499,1.3485,1.3488,461.0 +2007-08-21 16:00:00,1.3487,1.3489,1.3474,1.3488,536.0 +2007-08-21 17:00:00,1.3487,1.3494,1.3478,1.3481,517.0 +2007-08-21 18:00:00,1.3482,1.3486,1.3477,1.3478,292.0 +2007-08-21 19:00:00,1.3477,1.3477,1.3462,1.3463,233.0 +2007-08-21 20:00:00,1.3462,1.3469,1.3461,1.3467,181.0 +2007-08-21 21:00:00,1.3468,1.3474,1.3462,1.3464,200.0 +2007-08-21 22:00:00,1.3465,1.3467,1.3461,1.3466,118.0 +2007-08-21 23:00:00,1.3465,1.3467,1.346,1.3462,95.0 +2007-08-22 00:00:00,1.3461,1.3464,1.3453,1.3455,166.0 +2007-08-22 01:00:00,1.3454,1.3465,1.3453,1.3465,126.0 +2007-08-22 02:00:00,1.3467,1.347,1.3455,1.3457,179.0 +2007-08-22 03:00:00,1.3456,1.3461,1.345,1.3456,189.0 +2007-08-22 04:00:00,1.3455,1.3468,1.3453,1.3467,137.0 +2007-08-22 05:00:00,1.3466,1.3471,1.3463,1.3468,135.0 +2007-08-22 06:00:00,1.3469,1.3477,1.3464,1.3477,204.0 +2007-08-22 07:00:00,1.3476,1.3486,1.3471,1.3479,248.0 +2007-08-22 08:00:00,1.348,1.3492,1.3477,1.3486,434.0 +2007-08-22 09:00:00,1.3487,1.3491,1.3482,1.3485,415.0 +2007-08-22 10:00:00,1.3486,1.3491,1.3483,1.3488,246.0 +2007-08-22 11:00:00,1.3487,1.3492,1.348,1.3487,207.0 +2007-08-22 12:00:00,1.3486,1.3493,1.348,1.3493,217.0 +2007-08-22 13:00:00,1.3488,1.3505,1.3486,1.3489,393.0 +2007-08-22 14:00:00,1.3488,1.3496,1.3476,1.348,350.0 +2007-08-22 15:00:00,1.3481,1.3496,1.3466,1.349,455.0 +2007-08-22 16:00:00,1.3489,1.3518,1.3487,1.3515,682.0 +2007-08-22 17:00:00,1.3514,1.3546,1.3508,1.3534,498.0 +2007-08-22 18:00:00,1.3532,1.3538,1.352,1.3531,291.0 +2007-08-22 19:00:00,1.353,1.3534,1.3524,1.3533,209.0 +2007-08-22 20:00:00,1.3534,1.3537,1.353,1.3533,194.0 +2007-08-22 21:00:00,1.3532,1.3543,1.3531,1.3538,229.0 +2007-08-22 22:00:00,1.3539,1.3544,1.3535,1.3542,165.0 +2007-08-22 23:00:00,1.3541,1.355,1.3541,1.3549,170.0 +2007-08-23 00:00:00,1.355,1.3558,1.3543,1.3547,234.0 +2007-08-23 01:00:00,1.3546,1.3556,1.3539,1.3547,233.0 +2007-08-23 02:00:00,1.3548,1.3558,1.3544,1.3552,304.0 +2007-08-23 03:00:00,1.3551,1.3554,1.355,1.3552,110.0 +2007-08-23 04:00:00,1.3553,1.3555,1.3546,1.3551,109.0 +2007-08-23 05:00:00,1.355,1.3559,1.3548,1.3551,212.0 +2007-08-23 06:00:00,1.3552,1.3555,1.3544,1.3544,135.0 +2007-08-23 07:00:00,1.3545,1.3549,1.3537,1.3549,259.0 +2007-08-23 08:00:00,1.355,1.3557,1.3548,1.3548,373.0 +2007-08-23 09:00:00,1.3549,1.3549,1.3536,1.3538,402.0 +2007-08-23 10:00:00,1.3539,1.356,1.3538,1.3549,443.0 +2007-08-23 11:00:00,1.3548,1.3573,1.3543,1.3564,620.0 +2007-08-23 12:00:00,1.3563,1.3587,1.3563,1.3579,634.0 +2007-08-23 13:00:00,1.358,1.3587,1.3576,1.3576,377.0 +2007-08-23 14:00:00,1.3577,1.3586,1.3557,1.356,561.0 +2007-08-23 15:00:00,1.3559,1.3565,1.3551,1.3558,559.0 +2007-08-23 16:00:00,1.3556,1.3576,1.3545,1.3574,532.0 +2007-08-23 17:00:00,1.3573,1.3574,1.3559,1.356,491.0 +2007-08-23 18:00:00,1.3558,1.3567,1.3558,1.3561,223.0 +2007-08-23 19:00:00,1.356,1.3565,1.3557,1.356,148.0 +2007-08-23 20:00:00,1.3561,1.3565,1.3555,1.3556,168.0 +2007-08-23 21:00:00,1.3555,1.3565,1.3554,1.356,172.0 +2007-08-23 22:00:00,1.3561,1.3568,1.356,1.3565,148.0 +2007-08-23 23:00:00,1.3563,1.3571,1.3563,1.3567,109.0 +2007-08-24 00:00:00,1.3565,1.3566,1.3556,1.3558,122.0 +2007-08-24 01:00:00,1.3557,1.3566,1.3553,1.3563,167.0 +2007-08-24 02:00:00,1.3564,1.3564,1.3554,1.356,225.0 +2007-08-24 03:00:00,1.3562,1.3567,1.3557,1.3567,124.0 +2007-08-24 04:00:00,1.3568,1.3572,1.3565,1.357,124.0 +2007-08-24 05:00:00,1.3569,1.3571,1.3565,1.3566,85.0 +2007-08-24 06:00:00,1.3568,1.3568,1.3559,1.3564,139.0 +2007-08-24 07:00:00,1.3563,1.3568,1.356,1.3565,154.0 +2007-08-24 08:00:00,1.3566,1.3568,1.3555,1.3558,370.0 +2007-08-24 09:00:00,1.3557,1.3575,1.3553,1.357,363.0 +2007-08-24 10:00:00,1.3569,1.3603,1.3569,1.3592,439.0 +2007-08-24 11:00:00,1.3591,1.3596,1.3587,1.3588,365.0 +2007-08-24 12:00:00,1.3589,1.3602,1.3581,1.3601,315.0 +2007-08-24 13:00:00,1.3602,1.3627,1.3601,1.3617,590.0 +2007-08-24 14:00:00,1.3616,1.3633,1.3598,1.3632,541.0 +2007-08-24 15:00:00,1.3631,1.3638,1.3605,1.3633,702.0 +2007-08-24 16:00:00,1.363,1.3647,1.3627,1.3637,714.0 +2007-08-24 17:00:00,1.3638,1.3643,1.3627,1.3642,406.0 +2007-08-24 18:00:00,1.3643,1.3681,1.3635,1.3668,363.0 +2007-08-24 19:00:00,1.3667,1.368,1.3665,1.3672,271.0 +2007-08-24 20:00:00,1.3673,1.3675,1.3664,1.3671,136.0 +2007-08-24 21:00:00,1.3672,1.3674,1.3666,1.3667,163.0 +2007-08-24 22:00:00,1.3666,1.3677,1.366,1.3675,187.0 +2007-08-27 01:00:00,1.3673,1.3681,1.3673,1.368,162.0 +2007-08-27 02:00:00,1.3681,1.3684,1.3678,1.3679,168.0 +2007-08-27 03:00:00,1.3678,1.3679,1.3664,1.3668,183.0 +2007-08-27 04:00:00,1.3667,1.3678,1.3666,1.3669,130.0 +2007-08-27 05:00:00,1.367,1.3672,1.3667,1.3671,95.0 +2007-08-27 06:00:00,1.367,1.3673,1.3665,1.3668,144.0 +2007-08-27 07:00:00,1.3667,1.368,1.3665,1.3677,160.0 +2007-08-27 08:00:00,1.3678,1.3678,1.3669,1.3673,258.0 +2007-08-27 09:00:00,1.3672,1.3673,1.366,1.366,203.0 +2007-08-27 10:00:00,1.3659,1.3667,1.365,1.3656,226.0 +2007-08-27 11:00:00,1.3655,1.366,1.3654,1.3658,179.0 +2007-08-27 12:00:00,1.3659,1.3666,1.3656,1.3663,152.0 +2007-08-27 13:00:00,1.3662,1.3666,1.3651,1.3654,225.0 +2007-08-27 14:00:00,1.3655,1.3659,1.3646,1.365,229.0 +2007-08-27 15:00:00,1.3651,1.3654,1.3643,1.3651,251.0 +2007-08-27 16:00:00,1.3652,1.3656,1.3635,1.364,408.0 +2007-08-27 17:00:00,1.3641,1.3648,1.3637,1.3644,260.0 +2007-08-27 18:00:00,1.3643,1.3652,1.364,1.365,155.0 +2007-08-27 19:00:00,1.3651,1.3659,1.3643,1.3644,207.0 +2007-08-27 20:00:00,1.3645,1.3656,1.3644,1.3651,153.0 +2007-08-27 21:00:00,1.3652,1.3654,1.3645,1.3646,100.0 +2007-08-27 22:00:00,1.3647,1.3647,1.3642,1.3646,113.0 +2007-08-27 23:00:00,1.3644,1.3647,1.3639,1.3639,110.0 +2007-08-28 00:00:00,1.3641,1.3643,1.3634,1.3636,109.0 +2007-08-28 01:00:00,1.3635,1.3642,1.3634,1.3635,159.0 +2007-08-28 02:00:00,1.3634,1.3638,1.3626,1.3626,154.0 +2007-08-28 03:00:00,1.3627,1.3635,1.3625,1.363,201.0 +2007-08-28 04:00:00,1.3629,1.3635,1.3628,1.3632,104.0 +2007-08-28 05:00:00,1.3631,1.3632,1.3625,1.3628,172.0 +2007-08-28 06:00:00,1.3629,1.363,1.3624,1.3625,100.0 +2007-08-28 07:00:00,1.3626,1.3629,1.3622,1.3625,106.0 +2007-08-28 08:00:00,1.3624,1.3631,1.3618,1.3623,388.0 +2007-08-28 09:00:00,1.3622,1.3643,1.362,1.364,297.0 +2007-08-28 10:00:00,1.3641,1.365,1.3641,1.3643,322.0 +2007-08-28 11:00:00,1.3642,1.3654,1.364,1.3654,195.0 +2007-08-28 12:00:00,1.3655,1.3679,1.3655,1.3669,424.0 +2007-08-28 13:00:00,1.3668,1.3674,1.3663,1.3664,350.0 +2007-08-28 14:00:00,1.3665,1.3669,1.3654,1.366,351.0 +2007-08-28 15:00:00,1.3661,1.3663,1.3641,1.365,445.0 +2007-08-28 16:00:00,1.3648,1.3655,1.3637,1.3644,557.0 +2007-08-28 17:00:00,1.3643,1.3643,1.3616,1.3625,536.0 +2007-08-28 18:00:00,1.3624,1.3636,1.3623,1.3633,306.0 +2007-08-28 19:00:00,1.3632,1.3634,1.3626,1.3628,205.0 +2007-08-28 20:00:00,1.3627,1.3633,1.362,1.3631,282.0 +2007-08-28 21:00:00,1.3634,1.3634,1.3601,1.3608,294.0 +2007-08-28 22:00:00,1.3607,1.3612,1.3601,1.3603,204.0 +2007-08-28 23:00:00,1.3602,1.3607,1.36,1.36,197.0 +2007-08-29 00:00:00,1.3602,1.3607,1.3595,1.3597,213.0 +2007-08-29 01:00:00,1.3598,1.3602,1.3575,1.3576,337.0 +2007-08-29 02:00:00,1.3577,1.3579,1.3567,1.357,297.0 +2007-08-29 03:00:00,1.3571,1.3575,1.3562,1.357,214.0 +2007-08-29 04:00:00,1.3573,1.3575,1.3567,1.3575,132.0 +2007-08-29 05:00:00,1.3574,1.3588,1.3572,1.3587,203.0 +2007-08-29 06:00:00,1.3588,1.3603,1.3585,1.36,348.0 +2007-08-29 07:00:00,1.3599,1.3599,1.3582,1.3583,269.0 +2007-08-29 08:00:00,1.3584,1.3598,1.358,1.3582,537.0 +2007-08-29 09:00:00,1.3583,1.36,1.3566,1.3595,450.0 +2007-08-29 10:00:00,1.3594,1.3607,1.359,1.3591,372.0 +2007-08-29 11:00:00,1.3592,1.3609,1.3587,1.3602,458.0 +2007-08-29 12:00:00,1.3601,1.3632,1.3601,1.3627,373.0 +2007-08-29 13:00:00,1.3628,1.3629,1.3614,1.3618,423.0 +2007-08-29 14:00:00,1.3619,1.3638,1.3618,1.3638,332.0 +2007-08-29 15:00:00,1.3639,1.3659,1.3638,1.3645,495.0 +2007-08-29 16:00:00,1.3644,1.365,1.364,1.3645,439.0 +2007-08-29 17:00:00,1.3647,1.3675,1.3647,1.3673,504.0 +2007-08-29 18:00:00,1.3674,1.3674,1.366,1.3661,302.0 +2007-08-29 19:00:00,1.366,1.3665,1.3652,1.3658,244.0 +2007-08-29 20:00:00,1.3659,1.3665,1.3656,1.3656,280.0 +2007-08-29 21:00:00,1.3657,1.3672,1.3656,1.3672,272.0 +2007-08-29 22:00:00,1.3671,1.3678,1.3669,1.3677,200.0 +2007-08-29 23:00:00,1.3676,1.368,1.3673,1.3674,136.0 +2007-08-30 00:00:00,1.3673,1.3673,1.3667,1.3671,133.0 +2007-08-30 01:00:00,1.367,1.3676,1.3663,1.3667,205.0 +2007-08-30 02:00:00,1.3668,1.3672,1.3647,1.3651,309.0 +2007-08-30 03:00:00,1.365,1.3658,1.3648,1.3656,167.0 +2007-08-30 04:00:00,1.3655,1.3663,1.3655,1.3659,209.0 +2007-08-30 05:00:00,1.3658,1.366,1.3654,1.3659,143.0 +2007-08-30 06:00:00,1.366,1.366,1.365,1.3653,163.0 +2007-08-30 07:00:00,1.3654,1.3658,1.3644,1.3657,223.0 +2007-08-30 08:00:00,1.3656,1.3672,1.365,1.3658,492.0 +2007-08-30 09:00:00,1.3659,1.3659,1.363,1.3637,570.0 +2007-08-30 10:00:00,1.3636,1.3643,1.3629,1.3634,451.0 +2007-08-30 11:00:00,1.3633,1.3633,1.3603,1.3607,421.0 +2007-08-30 12:00:00,1.3606,1.3615,1.3602,1.3612,440.0 +2007-08-30 13:00:00,1.3611,1.3617,1.3592,1.3612,317.0 +2007-08-30 14:00:00,1.3614,1.3632,1.3604,1.3627,587.0 +2007-08-30 15:00:00,1.3626,1.3629,1.3614,1.3621,417.0 +2007-08-30 16:00:00,1.362,1.3639,1.3616,1.3635,477.0 +2007-08-30 17:00:00,1.3634,1.3659,1.3634,1.3647,470.0 +2007-08-30 18:00:00,1.3646,1.3655,1.3636,1.3654,344.0 +2007-08-30 19:00:00,1.3653,1.3654,1.3645,1.3649,247.0 +2007-08-30 20:00:00,1.365,1.365,1.3633,1.3636,272.0 +2007-08-30 21:00:00,1.3637,1.364,1.3619,1.362,315.0 +2007-08-30 22:00:00,1.3621,1.3629,1.3619,1.3624,117.0 +2007-08-30 23:00:00,1.3625,1.3643,1.3623,1.3631,182.0 +2007-08-31 00:00:00,1.3634,1.3643,1.3631,1.3641,77.0 +2007-08-31 01:00:00,1.3642,1.3669,1.3638,1.3668,189.0 +2007-08-31 02:00:00,1.3667,1.3672,1.3661,1.3664,257.0 +2007-08-31 03:00:00,1.3663,1.3669,1.3659,1.3665,162.0 +2007-08-31 04:00:00,1.3666,1.3669,1.3664,1.3667,140.0 +2007-08-31 05:00:00,1.3668,1.3674,1.3665,1.3673,116.0 +2007-08-31 06:00:00,1.3671,1.3672,1.3654,1.3656,148.0 +2007-08-31 07:00:00,1.3657,1.3668,1.365,1.3666,219.0 +2007-08-31 08:00:00,1.3667,1.3675,1.3657,1.3675,439.0 +2007-08-31 09:00:00,1.3676,1.3676,1.3656,1.3661,457.0 +2007-08-31 10:00:00,1.366,1.3661,1.3646,1.3659,433.0 +2007-08-31 11:00:00,1.3658,1.3669,1.3657,1.3662,280.0 +2007-08-31 12:00:00,1.3663,1.3669,1.3657,1.3664,325.0 +2007-08-31 13:00:00,1.3665,1.3714,1.3662,1.3714,701.0 +2007-08-31 14:00:00,1.3713,1.3719,1.3691,1.3696,594.0 +2007-08-31 15:00:00,1.3697,1.3698,1.3662,1.3663,550.0 +2007-08-31 16:00:00,1.3662,1.3662,1.3628,1.3632,925.0 +2007-08-31 17:00:00,1.3631,1.3645,1.3625,1.3639,613.0 +2007-08-31 18:00:00,1.3638,1.3646,1.3632,1.3636,358.0 +2007-08-31 19:00:00,1.3638,1.364,1.3626,1.3627,249.0 +2007-08-31 20:00:00,1.3626,1.3632,1.3624,1.3624,169.0 +2007-08-31 21:00:00,1.3629,1.3636,1.362,1.3622,177.0 +2007-08-31 22:00:00,1.3623,1.3629,1.3621,1.3628,189.0 +2007-09-03 01:00:00,1.3631,1.3636,1.363,1.3632,138.0 +2007-09-03 02:00:00,1.3631,1.3635,1.3626,1.3634,269.0 +2007-09-03 03:00:00,1.3633,1.3635,1.3629,1.3634,223.0 +2007-09-03 04:00:00,1.3633,1.3635,1.363,1.3631,95.0 +2007-09-03 05:00:00,1.363,1.3639,1.3629,1.3638,91.0 +2007-09-03 06:00:00,1.3637,1.3639,1.3634,1.3637,84.0 +2007-09-03 07:00:00,1.3636,1.3646,1.3633,1.3646,130.0 +2007-09-03 08:00:00,1.3645,1.365,1.3641,1.365,270.0 +2007-09-03 09:00:00,1.3649,1.3653,1.3635,1.3652,262.0 +2007-09-03 10:00:00,1.3651,1.3654,1.3645,1.3646,193.0 +2007-09-03 11:00:00,1.3645,1.3649,1.3635,1.364,216.0 +2007-09-03 12:00:00,1.3641,1.3644,1.3636,1.3637,194.0 +2007-09-03 13:00:00,1.3636,1.3636,1.3623,1.3633,227.0 +2007-09-03 14:00:00,1.3632,1.3635,1.3627,1.3631,290.0 +2007-09-03 15:00:00,1.3632,1.3633,1.3625,1.3625,229.0 +2007-09-03 16:00:00,1.3626,1.3629,1.3609,1.361,229.0 +2007-09-03 17:00:00,1.3611,1.3615,1.3608,1.361,277.0 +2007-09-03 18:00:00,1.3611,1.3624,1.3607,1.3622,178.0 +2007-09-03 19:00:00,1.3623,1.3623,1.3616,1.3617,93.0 +2007-09-03 20:00:00,1.3618,1.3626,1.3618,1.3625,61.0 +2007-09-03 21:00:00,1.3624,1.3629,1.3621,1.3625,180.0 +2007-09-03 22:00:00,1.3624,1.3625,1.3605,1.3624,189.0 +2007-09-03 23:00:00,1.3623,1.3625,1.3616,1.3622,134.0 +2007-09-04 00:00:00,1.3624,1.3625,1.3612,1.3613,108.0 +2007-09-04 01:00:00,1.3612,1.3617,1.3611,1.3613,143.0 +2007-09-04 02:00:00,1.3612,1.3618,1.361,1.3611,193.0 +2007-09-04 03:00:00,1.3612,1.3621,1.3605,1.3616,237.0 +2007-09-04 04:00:00,1.3618,1.3618,1.3608,1.3611,171.0 +2007-09-04 05:00:00,1.3612,1.3614,1.3605,1.3608,187.0 +2007-09-04 06:00:00,1.3607,1.3616,1.3607,1.3614,154.0 +2007-09-04 07:00:00,1.3613,1.3625,1.3612,1.3623,187.0 +2007-09-04 08:00:00,1.3624,1.3625,1.3612,1.3614,252.0 +2007-09-04 09:00:00,1.3615,1.3616,1.3598,1.3603,522.0 +2007-09-04 10:00:00,1.3602,1.3607,1.3592,1.3598,368.0 +2007-09-04 11:00:00,1.3597,1.3603,1.359,1.3598,331.0 +2007-09-04 12:00:00,1.3597,1.3597,1.3575,1.3581,372.0 +2007-09-04 13:00:00,1.358,1.3589,1.3572,1.3587,287.0 +2007-09-04 14:00:00,1.3586,1.3588,1.355,1.3554,428.0 +2007-09-04 15:00:00,1.3553,1.3573,1.3552,1.357,327.0 +2007-09-04 16:00:00,1.3571,1.3588,1.3561,1.3587,523.0 +2007-09-04 17:00:00,1.3586,1.361,1.3584,1.3603,332.0 +2007-09-04 18:00:00,1.3604,1.3611,1.3601,1.3608,232.0 +2007-09-04 19:00:00,1.3607,1.3612,1.3605,1.3612,133.0 +2007-09-04 20:00:00,1.3613,1.3618,1.3609,1.3612,124.0 +2007-09-04 21:00:00,1.3613,1.3615,1.3607,1.3608,138.0 +2007-09-04 22:00:00,1.3607,1.3609,1.3601,1.3605,144.0 +2007-09-04 23:00:00,1.3604,1.361,1.36,1.3608,136.0 +2007-09-05 00:00:00,1.3604,1.3619,1.3604,1.3618,128.0 +2007-09-05 01:00:00,1.3617,1.3623,1.3616,1.3622,88.0 +2007-09-05 02:00:00,1.3623,1.3623,1.3618,1.362,149.0 +2007-09-05 03:00:00,1.3619,1.3623,1.3619,1.3622,56.0 +2007-09-05 04:00:00,1.3621,1.3627,1.3621,1.3622,119.0 +2007-09-05 05:00:00,1.3621,1.3625,1.3616,1.3618,189.0 +2007-09-05 06:00:00,1.3617,1.3617,1.3575,1.3587,403.0 +2007-09-05 07:00:00,1.3588,1.359,1.3571,1.3577,293.0 +2007-09-05 08:00:00,1.3576,1.3586,1.357,1.3582,531.0 +2007-09-05 09:00:00,1.3583,1.3585,1.3569,1.3574,339.0 +2007-09-05 10:00:00,1.3573,1.3599,1.3572,1.3593,350.0 +2007-09-05 11:00:00,1.3594,1.3596,1.358,1.3587,255.0 +2007-09-05 12:00:00,1.3588,1.3594,1.3585,1.359,229.0 +2007-09-05 13:00:00,1.3589,1.3591,1.358,1.3586,186.0 +2007-09-05 14:00:00,1.3587,1.3592,1.3578,1.3581,356.0 +2007-09-05 15:00:00,1.358,1.3591,1.3572,1.3589,491.0 +2007-09-05 16:00:00,1.3588,1.3652,1.3588,1.365,598.0 +2007-09-05 17:00:00,1.3649,1.3669,1.3646,1.3666,269.0 +2007-09-05 18:00:00,1.3667,1.3671,1.3662,1.3669,180.0 +2007-09-05 19:00:00,1.3668,1.367,1.3665,1.3666,123.0 +2007-09-05 20:00:00,1.3668,1.3668,1.3648,1.3652,161.0 +2007-09-05 21:00:00,1.3654,1.3661,1.365,1.3658,130.0 +2007-09-05 22:00:00,1.3659,1.366,1.3637,1.3645,191.0 +2007-09-05 23:00:00,1.3646,1.3652,1.3639,1.3649,181.0 +2007-09-06 00:00:00,1.3648,1.3654,1.3643,1.3652,91.0 +2007-09-06 01:00:00,1.3651,1.3654,1.3648,1.3651,126.0 +2007-09-06 02:00:00,1.3652,1.3654,1.364,1.3644,179.0 +2007-09-06 03:00:00,1.3645,1.3647,1.3641,1.3641,123.0 +2007-09-06 04:00:00,1.3643,1.3647,1.3641,1.3646,123.0 +2007-09-06 05:00:00,1.3645,1.365,1.3644,1.3645,187.0 +2007-09-06 06:00:00,1.3647,1.365,1.3645,1.3645,72.0 +2007-09-06 07:00:00,1.3646,1.3652,1.3637,1.3644,227.0 +2007-09-06 08:00:00,1.3643,1.3652,1.3641,1.3643,265.0 +2007-09-06 09:00:00,1.3644,1.3654,1.3634,1.365,317.0 +2007-09-06 10:00:00,1.3651,1.3662,1.3648,1.366,308.0 +2007-09-06 11:00:00,1.3659,1.3667,1.3652,1.3655,398.0 +2007-09-06 12:00:00,1.3656,1.3658,1.3646,1.3656,322.0 +2007-09-06 13:00:00,1.3657,1.3673,1.3647,1.3671,521.0 +2007-09-06 14:00:00,1.367,1.3673,1.3643,1.3647,505.0 +2007-09-06 15:00:00,1.3646,1.3673,1.3646,1.3672,436.0 +2007-09-06 16:00:00,1.3673,1.3691,1.366,1.3691,468.0 +2007-09-06 17:00:00,1.3692,1.3709,1.369,1.3696,493.0 +2007-09-06 18:00:00,1.3695,1.3699,1.3681,1.3684,293.0 +2007-09-06 19:00:00,1.3683,1.3687,1.3677,1.3683,193.0 +2007-09-06 20:00:00,1.3684,1.3687,1.3681,1.3684,126.0 +2007-09-06 21:00:00,1.3685,1.3688,1.3683,1.3687,102.0 +2007-09-06 22:00:00,1.3686,1.3693,1.3683,1.369,142.0 +2007-09-06 23:00:00,1.3689,1.3694,1.3686,1.3689,146.0 +2007-09-07 00:00:00,1.3688,1.3695,1.3686,1.3694,102.0 +2007-09-07 01:00:00,1.369,1.3695,1.369,1.3691,87.0 +2007-09-07 02:00:00,1.3692,1.3692,1.3681,1.3683,119.0 +2007-09-07 03:00:00,1.3684,1.3687,1.3676,1.3677,126.0 +2007-09-07 04:00:00,1.3679,1.3679,1.3666,1.3672,173.0 +2007-09-07 05:00:00,1.3673,1.3673,1.3666,1.3668,113.0 +2007-09-07 06:00:00,1.3667,1.367,1.3665,1.3666,124.0 +2007-09-07 07:00:00,1.3668,1.3675,1.3665,1.3674,149.0 +2007-09-07 08:00:00,1.3673,1.3675,1.3669,1.3672,192.0 +2007-09-07 09:00:00,1.3671,1.3681,1.3663,1.3677,303.0 +2007-09-07 10:00:00,1.3679,1.3692,1.3672,1.3689,237.0 +2007-09-07 11:00:00,1.369,1.369,1.3682,1.3685,204.0 +2007-09-07 12:00:00,1.3684,1.369,1.3683,1.3685,176.0 +2007-09-07 13:00:00,1.3688,1.3694,1.3683,1.3689,178.0 +2007-09-07 14:00:00,1.3688,1.3774,1.3688,1.3759,719.0 +2007-09-07 15:00:00,1.376,1.3797,1.3754,1.3776,876.0 +2007-09-07 16:00:00,1.3774,1.3781,1.3762,1.3765,641.0 +2007-09-07 17:00:00,1.3764,1.3772,1.3754,1.377,500.0 +2007-09-07 18:00:00,1.3769,1.3786,1.3768,1.3774,345.0 +2007-09-07 19:00:00,1.3775,1.3778,1.3767,1.3773,184.0 +2007-09-07 20:00:00,1.3772,1.3774,1.3765,1.3767,186.0 +2007-09-07 21:00:00,1.3768,1.3774,1.3764,1.3766,139.0 +2007-09-07 22:00:00,1.3767,1.3769,1.3765,1.3767,117.0 +2007-09-10 01:00:00,1.3777,1.3786,1.3774,1.3778,201.0 +2007-09-10 02:00:00,1.3779,1.3779,1.3769,1.3777,200.0 +2007-09-10 03:00:00,1.3776,1.3781,1.377,1.3774,244.0 +2007-09-10 04:00:00,1.3773,1.3783,1.3769,1.3771,139.0 +2007-09-10 05:00:00,1.3774,1.3777,1.3766,1.377,136.0 +2007-09-10 06:00:00,1.3769,1.3781,1.3768,1.3778,164.0 +2007-09-10 07:00:00,1.3784,1.3785,1.3777,1.378,171.0 +2007-09-10 08:00:00,1.3779,1.3788,1.3771,1.3784,411.0 +2007-09-10 09:00:00,1.3785,1.3799,1.3776,1.379,466.0 +2007-09-10 10:00:00,1.3789,1.3795,1.3777,1.3782,478.0 +2007-09-10 11:00:00,1.3783,1.3805,1.3774,1.3789,548.0 +2007-09-10 12:00:00,1.379,1.3793,1.3783,1.3787,271.0 +2007-09-10 13:00:00,1.3786,1.3804,1.3786,1.38,314.0 +2007-09-10 14:00:00,1.3801,1.3803,1.3792,1.38,288.0 +2007-09-10 15:00:00,1.3799,1.3814,1.3797,1.3798,572.0 +2007-09-10 16:00:00,1.3799,1.3805,1.3783,1.3792,508.0 +2007-09-10 17:00:00,1.3791,1.3795,1.3779,1.3791,517.0 +2007-09-10 18:00:00,1.3792,1.3801,1.3785,1.3797,248.0 +2007-09-10 19:00:00,1.3798,1.3803,1.3795,1.38,176.0 +2007-09-10 20:00:00,1.3802,1.3805,1.3799,1.3805,120.0 +2007-09-10 21:00:00,1.3806,1.3807,1.3794,1.3795,166.0 +2007-09-10 22:00:00,1.3796,1.3802,1.3795,1.3802,95.0 +2007-09-10 23:00:00,1.3801,1.3808,1.3795,1.3805,188.0 +2007-09-11 00:00:00,1.3806,1.3808,1.3799,1.3806,130.0 +2007-09-11 01:00:00,1.3807,1.3807,1.3789,1.3791,180.0 +2007-09-11 02:00:00,1.379,1.3794,1.3782,1.3786,225.0 +2007-09-11 03:00:00,1.3785,1.3791,1.3783,1.379,156.0 +2007-09-11 04:00:00,1.3789,1.3791,1.3786,1.3789,102.0 +2007-09-11 05:00:00,1.3788,1.3804,1.3788,1.3804,160.0 +2007-09-11 06:00:00,1.3803,1.3804,1.3793,1.3796,134.0 +2007-09-11 07:00:00,1.3797,1.3799,1.3783,1.3785,256.0 +2007-09-11 08:00:00,1.3786,1.3795,1.3782,1.3783,358.0 +2007-09-11 09:00:00,1.3784,1.3791,1.3778,1.379,466.0 +2007-09-11 10:00:00,1.3789,1.3799,1.3785,1.3793,295.0 +2007-09-11 11:00:00,1.3794,1.3809,1.3793,1.3805,403.0 +2007-09-11 12:00:00,1.3806,1.3829,1.3804,1.3821,546.0 +2007-09-11 13:00:00,1.3822,1.3826,1.3811,1.3812,260.0 +2007-09-11 14:00:00,1.3813,1.3829,1.381,1.3825,461.0 +2007-09-11 15:00:00,1.3826,1.3839,1.3823,1.383,478.0 +2007-09-11 16:00:00,1.3829,1.3836,1.3818,1.3835,409.0 +2007-09-11 17:00:00,1.3834,1.3848,1.3832,1.3835,539.0 +2007-09-11 18:00:00,1.3836,1.3837,1.3821,1.3828,290.0 +2007-09-11 19:00:00,1.3829,1.3831,1.3826,1.383,160.0 +2007-09-11 20:00:00,1.3831,1.3833,1.3823,1.3833,197.0 +2007-09-11 21:00:00,1.3832,1.3835,1.383,1.3834,181.0 +2007-09-11 22:00:00,1.3835,1.384,1.3833,1.3838,106.0 +2007-09-11 23:00:00,1.3839,1.384,1.383,1.3838,161.0 +2007-09-12 00:00:00,1.3839,1.3842,1.3833,1.3838,128.0 +2007-09-12 01:00:00,1.3837,1.3843,1.3834,1.3837,181.0 +2007-09-12 02:00:00,1.3835,1.3839,1.3828,1.383,166.0 +2007-09-12 03:00:00,1.3829,1.3836,1.3824,1.3833,266.0 +2007-09-12 04:00:00,1.3834,1.3842,1.3832,1.3841,168.0 +2007-09-12 05:00:00,1.384,1.3841,1.3836,1.3839,126.0 +2007-09-12 06:00:00,1.3838,1.3845,1.3835,1.3844,192.0 +2007-09-12 07:00:00,1.3843,1.3876,1.3842,1.3865,526.0 +2007-09-12 08:00:00,1.3864,1.387,1.3858,1.3858,410.0 +2007-09-12 09:00:00,1.3859,1.3862,1.3835,1.3846,493.0 +2007-09-12 10:00:00,1.3845,1.3861,1.3843,1.3859,423.0 +2007-09-12 11:00:00,1.3858,1.3866,1.3856,1.3861,307.0 +2007-09-12 12:00:00,1.3863,1.3876,1.386,1.3874,312.0 +2007-09-12 13:00:00,1.3875,1.3888,1.3867,1.3884,388.0 +2007-09-12 14:00:00,1.3883,1.3888,1.3876,1.3883,449.0 +2007-09-12 15:00:00,1.3882,1.3887,1.3867,1.3874,416.0 +2007-09-12 16:00:00,1.3875,1.3891,1.3864,1.3884,557.0 +2007-09-12 17:00:00,1.3885,1.3909,1.3882,1.3902,708.0 +2007-09-12 18:00:00,1.3901,1.3913,1.3899,1.3901,432.0 +2007-09-12 19:00:00,1.39,1.3911,1.3893,1.391,260.0 +2007-09-12 20:00:00,1.3911,1.3913,1.3903,1.3907,146.0 +2007-09-12 21:00:00,1.3906,1.3908,1.3899,1.3903,126.0 +2007-09-12 22:00:00,1.3904,1.3906,1.3901,1.3902,136.0 +2007-09-12 23:00:00,1.3903,1.3908,1.3898,1.3905,171.0 +2007-09-13 00:00:00,1.3906,1.3909,1.3904,1.3906,72.0 +2007-09-13 01:00:00,1.3905,1.3907,1.3892,1.3894,140.0 +2007-09-13 02:00:00,1.3893,1.3895,1.3888,1.3891,299.0 +2007-09-13 03:00:00,1.3892,1.3898,1.389,1.3893,248.0 +2007-09-13 04:00:00,1.3892,1.3896,1.389,1.3893,67.0 +2007-09-13 05:00:00,1.3894,1.3898,1.3893,1.3896,89.0 +2007-09-13 06:00:00,1.3897,1.3897,1.389,1.3892,81.0 +2007-09-13 07:00:00,1.3893,1.3893,1.3886,1.3892,114.0 +2007-09-13 08:00:00,1.3893,1.3901,1.3885,1.3885,329.0 +2007-09-13 09:00:00,1.3886,1.3909,1.388,1.3901,490.0 +2007-09-13 10:00:00,1.3902,1.3926,1.3901,1.3921,457.0 +2007-09-13 11:00:00,1.3922,1.3922,1.3899,1.3899,437.0 +2007-09-13 12:00:00,1.39,1.3909,1.3884,1.3884,467.0 +2007-09-13 13:00:00,1.3885,1.3894,1.3881,1.3883,374.0 +2007-09-13 14:00:00,1.3884,1.3903,1.3867,1.3871,421.0 +2007-09-13 15:00:00,1.387,1.3902,1.387,1.388,516.0 +2007-09-13 16:00:00,1.3879,1.3887,1.3873,1.3883,337.0 +2007-09-13 17:00:00,1.3882,1.3894,1.3879,1.3894,179.0 +2007-09-13 18:00:00,1.3895,1.3898,1.3888,1.3892,201.0 +2007-09-13 19:00:00,1.3893,1.3895,1.3876,1.3884,279.0 +2007-09-13 20:00:00,1.3885,1.3889,1.3874,1.3885,152.0 +2007-09-13 21:00:00,1.3886,1.3892,1.3876,1.3885,202.0 +2007-09-13 22:00:00,1.3883,1.3887,1.3863,1.3864,316.0 +2007-09-13 23:00:00,1.3867,1.3877,1.3863,1.3865,230.0 +2007-09-14 00:00:00,1.3866,1.3872,1.3864,1.3872,183.0 +2007-09-14 01:00:00,1.3871,1.3879,1.3869,1.3871,215.0 +2007-09-14 02:00:00,1.387,1.3883,1.387,1.3879,206.0 +2007-09-14 03:00:00,1.3878,1.388,1.3871,1.3874,123.0 +2007-09-14 04:00:00,1.3873,1.3875,1.3866,1.3871,176.0 +2007-09-14 05:00:00,1.3867,1.3875,1.3864,1.3865,162.0 +2007-09-14 06:00:00,1.3866,1.3875,1.3863,1.387,208.0 +2007-09-14 07:00:00,1.3869,1.3885,1.3864,1.3883,364.0 +2007-09-14 08:00:00,1.3882,1.3895,1.3878,1.3883,501.0 +2007-09-14 09:00:00,1.3882,1.3885,1.3873,1.3875,392.0 +2007-09-14 10:00:00,1.3874,1.3879,1.3865,1.3869,369.0 +2007-09-14 11:00:00,1.3868,1.3878,1.3866,1.3877,413.0 +2007-09-14 12:00:00,1.3878,1.3879,1.3856,1.3857,449.0 +2007-09-14 13:00:00,1.3856,1.3891,1.3856,1.3873,512.0 +2007-09-14 14:00:00,1.3876,1.3883,1.3862,1.3879,564.0 +2007-09-14 15:00:00,1.3881,1.3881,1.3848,1.3868,778.0 +2007-09-14 16:00:00,1.3869,1.3875,1.3844,1.3847,531.0 +2007-09-14 17:00:00,1.3846,1.3857,1.3845,1.3857,245.0 +2007-09-14 18:00:00,1.3856,1.3869,1.3853,1.3867,190.0 +2007-09-14 19:00:00,1.3866,1.3877,1.3865,1.3875,176.0 +2007-09-14 20:00:00,1.3877,1.3883,1.3874,1.3877,167.0 +2007-09-14 21:00:00,1.3876,1.388,1.3872,1.3874,160.0 +2007-09-17 01:00:00,1.3866,1.3866,1.3856,1.386,142.0 +2007-09-17 02:00:00,1.3859,1.3869,1.3856,1.3869,101.0 +2007-09-17 03:00:00,1.3868,1.3873,1.3867,1.3871,57.0 +2007-09-17 04:00:00,1.3872,1.3873,1.3871,1.3871,47.0 +2007-09-17 05:00:00,1.387,1.3883,1.387,1.3877,66.0 +2007-09-17 06:00:00,1.3876,1.3883,1.3875,1.3878,103.0 +2007-09-17 07:00:00,1.3879,1.3882,1.3873,1.388,149.0 +2007-09-17 08:00:00,1.3881,1.3887,1.3876,1.388,393.0 +2007-09-17 09:00:00,1.3879,1.3881,1.3852,1.3866,539.0 +2007-09-17 10:00:00,1.3865,1.3877,1.3863,1.3866,377.0 +2007-09-17 11:00:00,1.3865,1.3876,1.3856,1.3861,495.0 +2007-09-17 12:00:00,1.3862,1.3877,1.3861,1.3874,364.0 +2007-09-17 13:00:00,1.3873,1.3882,1.387,1.3876,418.0 +2007-09-17 14:00:00,1.3877,1.3884,1.3873,1.3877,275.0 +2007-09-17 15:00:00,1.3878,1.3888,1.3873,1.3878,446.0 +2007-09-17 16:00:00,1.3876,1.3879,1.3863,1.3867,421.0 +2007-09-17 17:00:00,1.3866,1.3874,1.3848,1.3858,422.0 +2007-09-17 18:00:00,1.3859,1.3869,1.3857,1.3866,321.0 +2007-09-17 19:00:00,1.3867,1.3868,1.386,1.3863,194.0 +2007-09-17 20:00:00,1.3864,1.3871,1.386,1.3866,122.0 +2007-09-17 21:00:00,1.3868,1.3869,1.3863,1.3866,101.0 +2007-09-17 22:00:00,1.3867,1.387,1.3864,1.3867,79.0 +2007-09-17 23:00:00,1.3868,1.387,1.3857,1.3858,109.0 +2007-09-18 00:00:00,1.3859,1.3868,1.3859,1.3864,76.0 +2007-09-18 01:00:00,1.3863,1.3867,1.3861,1.3865,165.0 +2007-09-18 02:00:00,1.3864,1.387,1.3864,1.3868,198.0 +2007-09-18 03:00:00,1.3869,1.3871,1.3856,1.3863,231.0 +2007-09-18 04:00:00,1.3865,1.3867,1.3861,1.3862,149.0 +2007-09-18 05:00:00,1.3861,1.3865,1.3854,1.3858,140.0 +2007-09-18 06:00:00,1.3859,1.3863,1.3856,1.386,126.0 +2007-09-18 07:00:00,1.3859,1.3863,1.3848,1.3854,148.0 +2007-09-18 08:00:00,1.3855,1.3856,1.3828,1.3843,575.0 +2007-09-18 09:00:00,1.3842,1.3861,1.3839,1.3858,404.0 +2007-09-18 10:00:00,1.3859,1.3868,1.3857,1.3862,454.0 +2007-09-18 11:00:00,1.3863,1.3875,1.3856,1.3865,374.0 +2007-09-18 12:00:00,1.3864,1.3868,1.386,1.3865,331.0 +2007-09-18 13:00:00,1.3864,1.3865,1.3856,1.3861,265.0 +2007-09-18 14:00:00,1.3862,1.3885,1.386,1.3877,562.0 +2007-09-18 15:00:00,1.3878,1.3893,1.3868,1.3872,535.0 +2007-09-18 16:00:00,1.3873,1.3879,1.3866,1.3868,325.0 +2007-09-18 17:00:00,1.3867,1.3873,1.3862,1.3867,295.0 +2007-09-18 18:00:00,1.3868,1.3877,1.3867,1.3874,167.0 +2007-09-18 19:00:00,1.3873,1.3891,1.3873,1.3886,259.0 +2007-09-18 20:00:00,1.3887,1.3979,1.3884,1.3972,1539.0 +2007-09-18 21:00:00,1.3971,1.3981,1.3962,1.3969,728.0 +2007-09-18 22:00:00,1.397,1.3987,1.3968,1.3983,337.0 +2007-09-18 23:00:00,1.3982,1.3985,1.3974,1.3982,310.0 +2007-09-19 00:00:00,1.398,1.3982,1.3977,1.3978,131.0 +2007-09-19 01:00:00,1.3979,1.398,1.3972,1.3974,148.0 +2007-09-19 02:00:00,1.3973,1.3974,1.396,1.3965,157.0 +2007-09-19 03:00:00,1.3966,1.3967,1.3962,1.3966,141.0 +2007-09-19 04:00:00,1.3967,1.3977,1.3966,1.3975,236.0 +2007-09-19 05:00:00,1.3976,1.3979,1.3971,1.3976,164.0 +2007-09-19 06:00:00,1.3975,1.398,1.3972,1.3978,159.0 +2007-09-19 07:00:00,1.3979,1.3987,1.3973,1.3978,305.0 +2007-09-19 08:00:00,1.3977,1.3986,1.3974,1.3985,506.0 +2007-09-19 09:00:00,1.3986,1.3987,1.3963,1.397,573.0 +2007-09-19 10:00:00,1.3969,1.3977,1.3963,1.3971,554.0 +2007-09-19 11:00:00,1.397,1.3973,1.3946,1.3953,589.0 +2007-09-19 12:00:00,1.3954,1.3959,1.3941,1.3955,597.0 +2007-09-19 13:00:00,1.3954,1.3966,1.3953,1.3962,471.0 +2007-09-19 14:00:00,1.3963,1.3982,1.3949,1.3972,659.0 +2007-09-19 15:00:00,1.3974,1.3983,1.3966,1.3971,482.0 +2007-09-19 16:00:00,1.397,1.397,1.395,1.3956,599.0 +2007-09-19 17:00:00,1.3957,1.3958,1.3939,1.3949,506.0 +2007-09-19 18:00:00,1.3948,1.3957,1.3935,1.3957,308.0 +2007-09-19 19:00:00,1.3958,1.3967,1.3955,1.3965,183.0 +2007-09-19 20:00:00,1.3964,1.3969,1.3959,1.3962,230.0 +2007-09-19 21:00:00,1.3961,1.3963,1.3957,1.3961,102.0 +2007-09-19 22:00:00,1.3959,1.3963,1.3955,1.3957,146.0 +2007-09-19 23:00:00,1.3956,1.3969,1.3954,1.3966,149.0 +2007-09-20 00:00:00,1.3964,1.3967,1.3962,1.3966,89.0 +2007-09-20 01:00:00,1.3967,1.3974,1.3965,1.3973,171.0 +2007-09-20 02:00:00,1.3974,1.3976,1.3972,1.3974,171.0 +2007-09-20 03:00:00,1.3975,1.3975,1.397,1.3975,137.0 +2007-09-20 04:00:00,1.3974,1.3978,1.3972,1.3975,134.0 +2007-09-20 05:00:00,1.3974,1.3977,1.3973,1.3976,118.0 +2007-09-20 06:00:00,1.3975,1.3979,1.3971,1.3976,155.0 +2007-09-20 07:00:00,1.3977,1.398,1.3972,1.3979,181.0 +2007-09-20 08:00:00,1.3978,1.4036,1.3976,1.4026,858.0 +2007-09-20 09:00:00,1.4027,1.4062,1.4022,1.4039,780.0 +2007-09-20 10:00:00,1.4038,1.4054,1.4034,1.4044,418.0 +2007-09-20 11:00:00,1.4043,1.4044,1.4031,1.4031,431.0 +2007-09-20 12:00:00,1.4032,1.4042,1.4027,1.4029,515.0 +2007-09-20 13:00:00,1.4028,1.4043,1.4027,1.4033,420.0 +2007-09-20 14:00:00,1.4034,1.4051,1.4023,1.4036,778.0 +2007-09-20 15:00:00,1.4037,1.405,1.4035,1.4049,584.0 +2007-09-20 16:00:00,1.405,1.4086,1.4046,1.4085,730.0 +2007-09-20 17:00:00,1.4086,1.4098,1.4081,1.4091,634.0 +2007-09-20 18:00:00,1.409,1.4096,1.4075,1.4075,542.0 +2007-09-20 19:00:00,1.4076,1.4083,1.4074,1.4075,211.0 +2007-09-20 20:00:00,1.4076,1.4083,1.4067,1.4075,328.0 +2007-09-20 21:00:00,1.4076,1.4077,1.4066,1.4067,186.0 +2007-09-20 22:00:00,1.4066,1.4068,1.4062,1.4064,205.0 +2007-09-20 23:00:00,1.4065,1.4074,1.4061,1.4068,248.0 +2007-09-21 00:00:00,1.4065,1.4077,1.4064,1.4076,108.0 +2007-09-21 01:00:00,1.4075,1.4076,1.4066,1.4069,123.0 +2007-09-21 02:00:00,1.4068,1.4084,1.4065,1.4075,235.0 +2007-09-21 03:00:00,1.4076,1.4081,1.4069,1.4075,158.0 +2007-09-21 04:00:00,1.4076,1.4077,1.4071,1.4072,114.0 +2007-09-21 05:00:00,1.4073,1.4078,1.4071,1.4073,94.0 +2007-09-21 06:00:00,1.4074,1.4095,1.4072,1.4093,124.0 +2007-09-21 07:00:00,1.4094,1.4095,1.4086,1.4093,209.0 +2007-09-21 08:00:00,1.4094,1.4119,1.409,1.41,618.0 +2007-09-21 09:00:00,1.4101,1.4101,1.4072,1.4083,785.0 +2007-09-21 10:00:00,1.4084,1.4086,1.4054,1.4071,816.0 +2007-09-21 11:00:00,1.4072,1.4077,1.4065,1.4074,385.0 +2007-09-21 12:00:00,1.4073,1.4074,1.405,1.4053,435.0 +2007-09-21 13:00:00,1.4054,1.4067,1.4052,1.4055,355.0 +2007-09-21 14:00:00,1.4056,1.4062,1.4042,1.4053,502.0 +2007-09-21 15:00:00,1.4054,1.4082,1.4045,1.4076,646.0 +2007-09-21 16:00:00,1.4077,1.4095,1.4075,1.4092,504.0 +2007-09-21 17:00:00,1.4091,1.4092,1.4071,1.4075,460.0 +2007-09-21 18:00:00,1.4074,1.4087,1.4073,1.4081,221.0 +2007-09-21 19:00:00,1.4079,1.4082,1.4071,1.4076,169.0 +2007-09-21 20:00:00,1.4075,1.4087,1.4075,1.4082,143.0 +2007-09-21 21:00:00,1.4083,1.4091,1.4081,1.409,148.0 +2007-09-21 22:00:00,1.4089,1.4093,1.4088,1.409,137.0 +2007-09-24 01:00:00,1.4089,1.4092,1.4085,1.4092,78.0 +2007-09-24 02:00:00,1.409,1.4094,1.4088,1.4094,100.0 +2007-09-24 03:00:00,1.4093,1.4117,1.4093,1.4113,186.0 +2007-09-24 04:00:00,1.4114,1.4114,1.4099,1.4101,181.0 +2007-09-24 05:00:00,1.4102,1.411,1.4095,1.41,183.0 +2007-09-24 06:00:00,1.4101,1.4108,1.4098,1.4098,105.0 +2007-09-24 07:00:00,1.4099,1.4118,1.4095,1.4117,223.0 +2007-09-24 08:00:00,1.4118,1.4129,1.4112,1.4119,481.0 +2007-09-24 09:00:00,1.4118,1.4126,1.4105,1.4121,416.0 +2007-09-24 10:00:00,1.4122,1.4122,1.4099,1.4104,394.0 +2007-09-24 11:00:00,1.4103,1.4109,1.4096,1.4108,305.0 +2007-09-24 12:00:00,1.4109,1.4122,1.4106,1.4119,378.0 +2007-09-24 13:00:00,1.4118,1.4121,1.4103,1.4108,298.0 +2007-09-24 14:00:00,1.4109,1.4116,1.4092,1.4103,523.0 +2007-09-24 15:00:00,1.4104,1.4105,1.4083,1.4092,439.0 +2007-09-24 16:00:00,1.4093,1.41,1.409,1.4092,348.0 +2007-09-24 17:00:00,1.4091,1.4092,1.4067,1.4084,426.0 +2007-09-24 18:00:00,1.4085,1.4089,1.4083,1.4086,172.0 +2007-09-24 19:00:00,1.4087,1.4089,1.4086,1.4087,119.0 +2007-09-24 20:00:00,1.4088,1.4088,1.4081,1.4086,133.0 +2007-09-24 21:00:00,1.4087,1.4087,1.4079,1.4084,122.0 +2007-09-24 22:00:00,1.4085,1.4088,1.4079,1.4086,206.0 +2007-09-24 23:00:00,1.4085,1.4089,1.4077,1.4078,116.0 +2007-09-25 00:00:00,1.4079,1.4081,1.407,1.4073,85.0 +2007-09-25 01:00:00,1.4072,1.4075,1.4069,1.4073,89.0 +2007-09-25 02:00:00,1.4074,1.4076,1.4066,1.4071,238.0 +2007-09-25 03:00:00,1.4072,1.4086,1.4067,1.4078,212.0 +2007-09-25 04:00:00,1.4077,1.4083,1.4067,1.4068,128.0 +2007-09-25 05:00:00,1.4069,1.4082,1.4069,1.4078,138.0 +2007-09-25 06:00:00,1.4079,1.4081,1.4073,1.4075,162.0 +2007-09-25 07:00:00,1.4074,1.4086,1.4073,1.4084,305.0 +2007-09-25 08:00:00,1.4083,1.4086,1.4066,1.407,420.0 +2007-09-25 09:00:00,1.4069,1.4075,1.406,1.4073,521.0 +2007-09-25 10:00:00,1.4074,1.4094,1.4064,1.4086,490.0 +2007-09-25 11:00:00,1.4087,1.4102,1.4086,1.4093,386.0 +2007-09-25 12:00:00,1.4094,1.4098,1.4088,1.4092,324.0 +2007-09-25 13:00:00,1.4093,1.41,1.4085,1.4097,424.0 +2007-09-25 14:00:00,1.4098,1.4117,1.4098,1.4113,443.0 +2007-09-25 15:00:00,1.4114,1.4138,1.4109,1.4138,468.0 +2007-09-25 16:00:00,1.4137,1.4154,1.4119,1.4123,624.0 +2007-09-25 17:00:00,1.4122,1.4136,1.4122,1.4126,327.0 +2007-09-25 18:00:00,1.4127,1.4144,1.4126,1.4142,214.0 +2007-09-25 19:00:00,1.4143,1.4151,1.414,1.4143,265.0 +2007-09-25 20:00:00,1.4142,1.4144,1.4139,1.4143,134.0 +2007-09-25 21:00:00,1.4145,1.415,1.4142,1.4145,190.0 +2007-09-25 22:00:00,1.4146,1.4146,1.4133,1.4137,208.0 +2007-09-25 23:00:00,1.4138,1.4149,1.4138,1.4147,214.0 +2007-09-26 00:00:00,1.4145,1.415,1.414,1.4149,81.0 +2007-09-26 01:00:00,1.4148,1.4161,1.4145,1.4146,288.0 +2007-09-26 02:00:00,1.4147,1.4149,1.414,1.4141,106.0 +2007-09-26 03:00:00,1.414,1.4145,1.414,1.4142,101.0 +2007-09-26 04:00:00,1.4141,1.4143,1.4139,1.414,104.0 +2007-09-26 05:00:00,1.4139,1.4141,1.4133,1.4134,130.0 +2007-09-26 06:00:00,1.4135,1.4154,1.4135,1.4144,205.0 +2007-09-26 07:00:00,1.4146,1.4148,1.4137,1.414,161.0 +2007-09-26 08:00:00,1.4141,1.4143,1.4121,1.4126,452.0 +2007-09-26 09:00:00,1.4125,1.4135,1.4122,1.4126,427.0 +2007-09-26 10:00:00,1.4127,1.4135,1.4112,1.4118,353.0 +2007-09-26 11:00:00,1.4119,1.4127,1.4112,1.4125,335.0 +2007-09-26 12:00:00,1.4124,1.4136,1.4123,1.4134,362.0 +2007-09-26 13:00:00,1.4133,1.4134,1.4111,1.4124,644.0 +2007-09-26 14:00:00,1.4123,1.414,1.4119,1.4121,506.0 +2007-09-26 15:00:00,1.4122,1.4128,1.4119,1.4126,473.0 +2007-09-26 16:00:00,1.4125,1.4132,1.4119,1.4122,404.0 +2007-09-26 17:00:00,1.4121,1.4129,1.4113,1.4125,391.0 +2007-09-26 18:00:00,1.4124,1.4128,1.4117,1.412,259.0 +2007-09-26 19:00:00,1.4119,1.413,1.4116,1.4123,217.0 +2007-09-26 20:00:00,1.4124,1.4136,1.4122,1.4132,225.0 +2007-09-26 21:00:00,1.4133,1.4134,1.4122,1.4124,181.0 +2007-09-26 22:00:00,1.4125,1.4131,1.4124,1.4127,141.0 +2007-09-26 23:00:00,1.4128,1.4133,1.4125,1.4131,162.0 +2007-09-27 00:00:00,1.4133,1.4137,1.4129,1.4131,94.0 +2007-09-27 01:00:00,1.413,1.4134,1.4126,1.4127,82.0 +2007-09-27 02:00:00,1.4129,1.413,1.4123,1.4125,98.0 +2007-09-27 03:00:00,1.4126,1.4134,1.4122,1.4133,136.0 +2007-09-27 04:00:00,1.4132,1.4134,1.4128,1.4134,122.0 +2007-09-27 05:00:00,1.4133,1.4149,1.4132,1.4136,216.0 +2007-09-27 06:00:00,1.4137,1.415,1.4137,1.4143,158.0 +2007-09-27 07:00:00,1.4144,1.4147,1.413,1.4138,209.0 +2007-09-27 08:00:00,1.4137,1.4165,1.4136,1.4156,514.0 +2007-09-27 09:00:00,1.4157,1.4159,1.4133,1.4133,439.0 +2007-09-27 10:00:00,1.4134,1.4141,1.4129,1.4138,338.0 +2007-09-27 11:00:00,1.4139,1.4151,1.4136,1.415,315.0 +2007-09-27 12:00:00,1.4149,1.4161,1.4148,1.4153,424.0 +2007-09-27 13:00:00,1.4152,1.4176,1.415,1.4172,454.0 +2007-09-27 14:00:00,1.4171,1.4189,1.4168,1.417,578.0 +2007-09-27 15:00:00,1.4171,1.4178,1.4165,1.4175,432.0 +2007-09-27 16:00:00,1.4174,1.4179,1.4142,1.4151,730.0 +2007-09-27 17:00:00,1.415,1.4157,1.4132,1.4136,455.0 +2007-09-27 18:00:00,1.4137,1.4152,1.4137,1.4146,275.0 +2007-09-27 19:00:00,1.4147,1.4156,1.4146,1.4146,211.0 +2007-09-27 20:00:00,1.4147,1.4161,1.4147,1.4159,209.0 +2007-09-27 21:00:00,1.4158,1.4158,1.4143,1.4145,178.0 +2007-09-27 22:00:00,1.4146,1.4152,1.4146,1.4151,149.0 +2007-09-27 23:00:00,1.4152,1.4164,1.4146,1.4146,215.0 +2007-09-28 00:00:00,1.4145,1.4154,1.4145,1.415,80.0 +2007-09-28 01:00:00,1.4149,1.4159,1.4149,1.4155,107.0 +2007-09-28 02:00:00,1.4156,1.4162,1.4151,1.4162,139.0 +2007-09-28 03:00:00,1.4163,1.4178,1.4155,1.4159,270.0 +2007-09-28 04:00:00,1.4158,1.4169,1.4156,1.4162,174.0 +2007-09-28 05:00:00,1.4161,1.4171,1.4159,1.4166,122.0 +2007-09-28 06:00:00,1.4167,1.4167,1.4154,1.4159,148.0 +2007-09-28 07:00:00,1.4158,1.4167,1.4155,1.4163,187.0 +2007-09-28 08:00:00,1.4162,1.4173,1.4157,1.4169,423.0 +2007-09-28 09:00:00,1.4168,1.4182,1.4161,1.4167,423.0 +2007-09-28 10:00:00,1.4166,1.4182,1.4162,1.418,506.0 +2007-09-28 11:00:00,1.4179,1.4182,1.4173,1.4176,475.0 +2007-09-28 12:00:00,1.4177,1.4189,1.4172,1.4183,487.0 +2007-09-28 13:00:00,1.4184,1.4196,1.4178,1.4186,419.0 +2007-09-28 14:00:00,1.4187,1.4207,1.4174,1.42,726.0 +2007-09-28 15:00:00,1.4199,1.4206,1.419,1.42,580.0 +2007-09-28 16:00:00,1.4199,1.4231,1.4198,1.4222,741.0 +2007-09-28 17:00:00,1.4223,1.4233,1.4215,1.4218,721.0 +2007-09-28 18:00:00,1.4219,1.4241,1.4218,1.4234,389.0 +2007-09-28 19:00:00,1.4233,1.4269,1.4233,1.4261,384.0 +2007-09-28 20:00:00,1.426,1.4278,1.4258,1.4268,325.0 +2007-09-28 21:00:00,1.4269,1.4272,1.4257,1.4257,217.0 +2007-09-28 22:00:00,1.4258,1.427,1.4258,1.4266,204.0 +2007-10-01 01:00:00,1.4268,1.4276,1.4264,1.427,153.0 +2007-10-01 02:00:00,1.4269,1.4276,1.4268,1.4269,164.0 +2007-10-01 03:00:00,1.4268,1.4273,1.4265,1.4266,150.0 +2007-10-01 04:00:00,1.4265,1.4266,1.4257,1.4261,186.0 +2007-10-01 05:00:00,1.4262,1.4267,1.4259,1.4264,122.0 +2007-10-01 06:00:00,1.4266,1.4273,1.426,1.4261,185.0 +2007-10-01 07:00:00,1.426,1.4265,1.4255,1.4255,177.0 +2007-10-01 08:00:00,1.4256,1.4258,1.4249,1.4254,342.0 +2007-10-01 09:00:00,1.4253,1.4254,1.4219,1.422,490.0 +2007-10-01 10:00:00,1.4219,1.4232,1.4216,1.4231,507.0 +2007-10-01 11:00:00,1.4232,1.4246,1.4228,1.4245,352.0 +2007-10-01 12:00:00,1.4244,1.4244,1.423,1.4233,310.0 +2007-10-01 13:00:00,1.4232,1.4236,1.421,1.4217,519.0 +2007-10-01 14:00:00,1.4218,1.4233,1.4215,1.4218,502.0 +2007-10-01 15:00:00,1.4219,1.4231,1.4217,1.4222,364.0 +2007-10-01 16:00:00,1.422,1.4243,1.4216,1.4241,571.0 +2007-10-01 17:00:00,1.4239,1.4246,1.4226,1.4229,387.0 +2007-10-01 18:00:00,1.4228,1.4231,1.4221,1.4229,185.0 +2007-10-01 19:00:00,1.423,1.4243,1.4229,1.4242,215.0 +2007-10-01 20:00:00,1.4241,1.4244,1.4232,1.4238,185.0 +2007-10-01 21:00:00,1.4237,1.4238,1.4231,1.4235,165.0 +2007-10-01 22:00:00,1.4236,1.4236,1.4226,1.4231,188.0 +2007-10-01 23:00:00,1.423,1.4233,1.4229,1.4232,83.0 +2007-10-02 00:00:00,1.4231,1.4235,1.4229,1.4233,61.0 +2007-10-02 01:00:00,1.4234,1.4236,1.4232,1.4234,73.0 +2007-10-02 02:00:00,1.4235,1.4237,1.4232,1.4233,143.0 +2007-10-02 03:00:00,1.4231,1.4234,1.4224,1.4225,180.0 +2007-10-02 04:00:00,1.4226,1.4227,1.4224,1.4226,106.0 +2007-10-02 05:00:00,1.4227,1.4227,1.4216,1.4216,123.0 +2007-10-02 06:00:00,1.4215,1.4223,1.4213,1.4219,112.0 +2007-10-02 07:00:00,1.422,1.4224,1.4211,1.4218,177.0 +2007-10-02 08:00:00,1.4219,1.4219,1.4193,1.4195,474.0 +2007-10-02 09:00:00,1.4194,1.4195,1.418,1.418,571.0 +2007-10-02 10:00:00,1.4179,1.4202,1.4177,1.4199,471.0 +2007-10-02 11:00:00,1.4198,1.42,1.4173,1.4176,537.0 +2007-10-02 12:00:00,1.4175,1.4176,1.4152,1.4153,506.0 +2007-10-02 13:00:00,1.415,1.4156,1.4138,1.4153,600.0 +2007-10-02 14:00:00,1.4152,1.4167,1.4148,1.4154,423.0 +2007-10-02 15:00:00,1.4153,1.4178,1.4151,1.4172,422.0 +2007-10-02 16:00:00,1.4173,1.4181,1.414,1.4151,686.0 +2007-10-02 17:00:00,1.4152,1.4165,1.4151,1.4161,343.0 +2007-10-02 18:00:00,1.4162,1.4162,1.4153,1.4155,207.0 +2007-10-02 19:00:00,1.4154,1.4159,1.4149,1.4157,177.0 +2007-10-02 20:00:00,1.4156,1.4157,1.4151,1.4153,194.0 +2007-10-02 21:00:00,1.4156,1.4157,1.4151,1.4152,110.0 +2007-10-02 22:00:00,1.4151,1.4154,1.4149,1.4154,90.0 +2007-10-02 23:00:00,1.4153,1.4154,1.4148,1.4148,114.0 +2007-10-03 00:00:00,1.4149,1.4153,1.4145,1.415,61.0 +2007-10-03 01:00:00,1.4151,1.4157,1.4151,1.4153,91.0 +2007-10-03 02:00:00,1.4155,1.4159,1.4151,1.4154,152.0 +2007-10-03 03:00:00,1.4156,1.4177,1.4154,1.4176,175.0 +2007-10-03 04:00:00,1.4178,1.4181,1.4172,1.4172,213.0 +2007-10-03 05:00:00,1.4173,1.4178,1.4172,1.4177,83.0 +2007-10-03 06:00:00,1.4178,1.4178,1.4162,1.4169,141.0 +2007-10-03 07:00:00,1.417,1.4173,1.4155,1.4164,241.0 +2007-10-03 08:00:00,1.4163,1.418,1.4161,1.4176,362.0 +2007-10-03 09:00:00,1.4177,1.4186,1.4173,1.4176,359.0 +2007-10-03 10:00:00,1.4175,1.4187,1.4159,1.4165,457.0 +2007-10-03 11:00:00,1.4166,1.4185,1.4164,1.418,344.0 +2007-10-03 12:00:00,1.4181,1.4185,1.4171,1.4182,366.0 +2007-10-03 13:00:00,1.418,1.4198,1.4172,1.4196,411.0 +2007-10-03 14:00:00,1.4195,1.4199,1.418,1.4187,440.0 +2007-10-03 15:00:00,1.4188,1.4188,1.4176,1.4183,347.0 +2007-10-03 16:00:00,1.4182,1.4184,1.414,1.4145,722.0 +2007-10-03 17:00:00,1.4146,1.4153,1.413,1.4133,535.0 +2007-10-03 18:00:00,1.4134,1.4134,1.411,1.4117,477.0 +2007-10-03 19:00:00,1.4118,1.412,1.4114,1.4117,157.0 +2007-10-03 20:00:00,1.4118,1.4118,1.4103,1.4106,239.0 +2007-10-03 21:00:00,1.4105,1.4106,1.4086,1.4089,143.0 +2007-10-03 22:00:00,1.409,1.4091,1.4083,1.409,181.0 +2007-10-03 23:00:00,1.4089,1.4095,1.4083,1.409,184.0 +2007-10-04 00:00:00,1.4091,1.4099,1.409,1.4098,119.0 +2007-10-04 01:00:00,1.4097,1.4098,1.4093,1.4098,155.0 +2007-10-04 02:00:00,1.4099,1.4099,1.409,1.4093,122.0 +2007-10-04 03:00:00,1.4092,1.4107,1.4091,1.4107,193.0 +2007-10-04 04:00:00,1.4108,1.4108,1.4103,1.4103,120.0 +2007-10-04 05:00:00,1.4104,1.4105,1.4082,1.409,165.0 +2007-10-04 06:00:00,1.4091,1.4096,1.4078,1.4092,276.0 +2007-10-04 07:00:00,1.4091,1.41,1.4085,1.4086,251.0 +2007-10-04 08:00:00,1.4087,1.4105,1.4081,1.4104,478.0 +2007-10-04 09:00:00,1.4103,1.4105,1.4092,1.4099,306.0 +2007-10-04 10:00:00,1.4098,1.4113,1.4095,1.4111,281.0 +2007-10-04 11:00:00,1.4112,1.4127,1.4111,1.4125,404.0 +2007-10-04 12:00:00,1.4126,1.4132,1.4111,1.4112,360.0 +2007-10-04 13:00:00,1.4111,1.4116,1.4102,1.4108,434.0 +2007-10-04 14:00:00,1.4109,1.4117,1.4067,1.4081,676.0 +2007-10-04 15:00:00,1.408,1.4093,1.4072,1.4078,530.0 +2007-10-04 16:00:00,1.4079,1.4148,1.4078,1.4134,818.0 +2007-10-04 17:00:00,1.4133,1.4139,1.4125,1.4126,316.0 +2007-10-04 18:00:00,1.4125,1.4138,1.4125,1.4131,158.0 +2007-10-04 19:00:00,1.4132,1.4134,1.4127,1.4129,122.0 +2007-10-04 20:00:00,1.413,1.413,1.4113,1.4117,137.0 +2007-10-04 21:00:00,1.4116,1.4136,1.4115,1.4134,148.0 +2007-10-04 22:00:00,1.4135,1.414,1.4133,1.4138,168.0 +2007-10-04 23:00:00,1.4139,1.414,1.4131,1.4135,94.0 +2007-10-05 00:00:00,1.4134,1.4138,1.413,1.4133,57.0 +2007-10-05 01:00:00,1.4134,1.414,1.4131,1.4135,81.0 +2007-10-05 02:00:00,1.4134,1.4141,1.4132,1.4134,165.0 +2007-10-05 03:00:00,1.4135,1.4136,1.413,1.4134,126.0 +2007-10-05 04:00:00,1.4133,1.4138,1.4132,1.4136,84.0 +2007-10-05 05:00:00,1.4137,1.4139,1.4134,1.4137,64.0 +2007-10-05 06:00:00,1.4138,1.4138,1.4132,1.4134,105.0 +2007-10-05 07:00:00,1.4135,1.4136,1.4127,1.4128,110.0 +2007-10-05 08:00:00,1.4127,1.4129,1.4119,1.4126,280.0 +2007-10-05 09:00:00,1.4127,1.4127,1.411,1.4114,344.0 +2007-10-05 10:00:00,1.4113,1.4117,1.4106,1.4108,318.0 +2007-10-05 11:00:00,1.4107,1.4117,1.4104,1.4114,348.0 +2007-10-05 12:00:00,1.4115,1.4128,1.4114,1.4124,401.0 +2007-10-05 13:00:00,1.4125,1.4139,1.4116,1.413,427.0 +2007-10-05 14:00:00,1.4129,1.4136,1.4032,1.4062,1176.0 +2007-10-05 15:00:00,1.4063,1.4156,1.4061,1.4138,1102.0 +2007-10-05 16:00:00,1.4139,1.4156,1.4129,1.414,591.0 +2007-10-05 17:00:00,1.4142,1.4152,1.4136,1.4152,373.0 +2007-10-05 18:00:00,1.4151,1.4154,1.4136,1.4136,218.0 +2007-10-05 19:00:00,1.4135,1.4141,1.4132,1.4139,168.0 +2007-10-05 20:00:00,1.4138,1.4141,1.4134,1.414,155.0 +2007-10-05 21:00:00,1.4141,1.4142,1.4134,1.4135,138.0 +2007-10-05 22:00:00,1.4134,1.414,1.4132,1.4134,103.0 +2007-10-08 01:00:00,1.4147,1.415,1.4143,1.4149,123.0 +2007-10-08 02:00:00,1.4148,1.4149,1.4133,1.4136,136.0 +2007-10-08 03:00:00,1.4137,1.4137,1.4131,1.4136,125.0 +2007-10-08 04:00:00,1.4137,1.4137,1.4131,1.4135,88.0 +2007-10-08 05:00:00,1.4134,1.4138,1.4133,1.4135,112.0 +2007-10-08 06:00:00,1.4134,1.4138,1.4133,1.4136,110.0 +2007-10-08 07:00:00,1.4137,1.414,1.413,1.4137,154.0 +2007-10-08 08:00:00,1.4136,1.4137,1.4106,1.4119,335.0 +2007-10-08 09:00:00,1.412,1.4122,1.4087,1.4106,383.0 +2007-10-08 10:00:00,1.4107,1.4114,1.4084,1.4093,332.0 +2007-10-08 11:00:00,1.4094,1.4095,1.4084,1.409,231.0 +2007-10-08 12:00:00,1.4089,1.4094,1.408,1.4085,172.0 +2007-10-08 13:00:00,1.4084,1.4093,1.4082,1.4091,211.0 +2007-10-08 14:00:00,1.409,1.4093,1.4087,1.4088,163.0 +2007-10-08 15:00:00,1.4089,1.4094,1.4071,1.4071,197.0 +2007-10-08 16:00:00,1.4072,1.4083,1.4062,1.4063,364.0 +2007-10-08 17:00:00,1.4064,1.4067,1.405,1.4051,354.0 +2007-10-08 18:00:00,1.4057,1.4057,1.4044,1.4053,226.0 +2007-10-08 19:00:00,1.4052,1.4053,1.4038,1.4038,119.0 +2007-10-08 20:00:00,1.4039,1.4049,1.4036,1.4046,118.0 +2007-10-08 21:00:00,1.4047,1.4047,1.4038,1.4041,76.0 +2007-10-08 22:00:00,1.4042,1.4047,1.404,1.4046,109.0 +2007-10-08 23:00:00,1.4047,1.4057,1.4047,1.4054,92.0 +2007-10-09 00:00:00,1.4055,1.4055,1.4042,1.4046,71.0 +2007-10-09 01:00:00,1.4045,1.4047,1.404,1.4044,114.0 +2007-10-09 02:00:00,1.4046,1.4051,1.404,1.4044,185.0 +2007-10-09 03:00:00,1.4043,1.4043,1.4031,1.4034,209.0 +2007-10-09 04:00:00,1.4035,1.404,1.403,1.4033,149.0 +2007-10-09 05:00:00,1.4034,1.4034,1.4015,1.402,183.0 +2007-10-09 06:00:00,1.4021,1.4021,1.4014,1.4021,127.0 +2007-10-09 07:00:00,1.4022,1.4027,1.4017,1.4024,297.0 +2007-10-09 08:00:00,1.4025,1.4045,1.4022,1.4044,415.0 +2007-10-09 09:00:00,1.4043,1.4048,1.4031,1.4042,416.0 +2007-10-09 10:00:00,1.4041,1.4049,1.4035,1.4035,264.0 +2007-10-09 11:00:00,1.4037,1.404,1.402,1.4025,351.0 +2007-10-09 12:00:00,1.4026,1.4041,1.4025,1.4031,327.0 +2007-10-09 13:00:00,1.403,1.4035,1.4027,1.4028,324.0 +2007-10-09 14:00:00,1.4029,1.4039,1.4029,1.4033,259.0 +2007-10-09 15:00:00,1.4034,1.4058,1.4026,1.4054,441.0 +2007-10-09 16:00:00,1.4053,1.409,1.4046,1.4086,570.0 +2007-10-09 17:00:00,1.4087,1.41,1.4083,1.409,514.0 +2007-10-09 18:00:00,1.4089,1.4096,1.4086,1.4091,177.0 +2007-10-09 19:00:00,1.409,1.4099,1.4088,1.409,119.0 +2007-10-09 20:00:00,1.4089,1.4113,1.4071,1.4098,604.0 +2007-10-09 21:00:00,1.4101,1.4112,1.4092,1.4108,264.0 +2007-10-09 22:00:00,1.4109,1.4112,1.4103,1.4105,156.0 +2007-10-09 23:00:00,1.4104,1.4108,1.4098,1.4104,106.0 +2007-10-10 00:00:00,1.4103,1.4105,1.4098,1.4103,112.0 +2007-10-10 01:00:00,1.4104,1.4109,1.4103,1.4106,87.0 +2007-10-10 02:00:00,1.4107,1.4116,1.4104,1.4107,230.0 +2007-10-10 03:00:00,1.4108,1.4108,1.4093,1.41,178.0 +2007-10-10 04:00:00,1.4099,1.4106,1.4097,1.4102,111.0 +2007-10-10 05:00:00,1.4101,1.4115,1.4097,1.4112,165.0 +2007-10-10 06:00:00,1.4113,1.4114,1.4106,1.4106,134.0 +2007-10-10 07:00:00,1.4107,1.4118,1.41,1.4101,229.0 +2007-10-10 08:00:00,1.41,1.4117,1.41,1.4116,392.0 +2007-10-10 09:00:00,1.4115,1.4129,1.4112,1.4122,334.0 +2007-10-10 10:00:00,1.4121,1.4139,1.4119,1.4133,420.0 +2007-10-10 11:00:00,1.4134,1.4147,1.4131,1.4147,412.0 +2007-10-10 12:00:00,1.4146,1.4147,1.4133,1.4146,271.0 +2007-10-10 13:00:00,1.4145,1.4146,1.4129,1.4132,287.0 +2007-10-10 14:00:00,1.4133,1.4169,1.4132,1.4162,534.0 +2007-10-10 15:00:00,1.4161,1.4163,1.4145,1.4151,472.0 +2007-10-10 16:00:00,1.415,1.417,1.415,1.4163,505.0 +2007-10-10 17:00:00,1.4162,1.4164,1.4143,1.4154,416.0 +2007-10-10 18:00:00,1.4155,1.4156,1.4136,1.4144,250.0 +2007-10-10 19:00:00,1.4143,1.4144,1.4126,1.4131,324.0 +2007-10-10 20:00:00,1.413,1.4134,1.4124,1.413,175.0 +2007-10-10 21:00:00,1.4129,1.4146,1.4127,1.4145,199.0 +2007-10-10 22:00:00,1.4146,1.4148,1.4142,1.4144,132.0 +2007-10-10 23:00:00,1.4143,1.4146,1.4136,1.414,132.0 +2007-10-11 00:00:00,1.4141,1.4143,1.4136,1.4138,84.0 +2007-10-11 01:00:00,1.4137,1.4142,1.4135,1.4137,119.0 +2007-10-11 02:00:00,1.4138,1.4143,1.4136,1.4141,120.0 +2007-10-11 03:00:00,1.4142,1.4143,1.4135,1.4139,104.0 +2007-10-11 04:00:00,1.414,1.4147,1.4137,1.4147,106.0 +2007-10-11 05:00:00,1.4146,1.4157,1.4146,1.4155,131.0 +2007-10-11 06:00:00,1.4156,1.4165,1.4152,1.416,176.0 +2007-10-11 07:00:00,1.4159,1.417,1.4156,1.4167,203.0 +2007-10-11 08:00:00,1.4166,1.4191,1.4165,1.4185,445.0 +2007-10-11 09:00:00,1.4186,1.4196,1.4171,1.4195,463.0 +2007-10-11 10:00:00,1.4194,1.4212,1.4191,1.4209,396.0 +2007-10-11 11:00:00,1.4208,1.4212,1.4203,1.4205,366.0 +2007-10-11 12:00:00,1.4206,1.4215,1.4199,1.4201,353.0 +2007-10-11 13:00:00,1.42,1.4204,1.4182,1.4196,617.0 +2007-10-11 14:00:00,1.4197,1.4204,1.4166,1.4176,690.0 +2007-10-11 15:00:00,1.4175,1.4177,1.4155,1.4174,528.0 +2007-10-11 16:00:00,1.4175,1.4238,1.4174,1.4236,838.0 +2007-10-11 17:00:00,1.4235,1.4236,1.422,1.4225,472.0 +2007-10-11 18:00:00,1.4226,1.424,1.4211,1.4215,354.0 +2007-10-11 19:00:00,1.4214,1.4225,1.4213,1.4222,238.0 +2007-10-11 20:00:00,1.4221,1.4221,1.4205,1.4213,422.0 +2007-10-11 21:00:00,1.4215,1.4218,1.4177,1.4187,477.0 +2007-10-11 22:00:00,1.4186,1.4197,1.4185,1.4195,133.0 +2007-10-11 23:00:00,1.4196,1.4202,1.4192,1.4199,148.0 +2007-10-12 00:00:00,1.42,1.4203,1.4196,1.4199,101.0 +2007-10-12 01:00:00,1.4198,1.4203,1.4192,1.4198,120.0 +2007-10-12 02:00:00,1.4197,1.4209,1.4196,1.4197,161.0 +2007-10-12 03:00:00,1.4195,1.4201,1.4181,1.4182,130.0 +2007-10-12 04:00:00,1.4183,1.4192,1.4178,1.4188,162.0 +2007-10-12 05:00:00,1.4189,1.4195,1.4185,1.4195,131.0 +2007-10-12 06:00:00,1.4196,1.4197,1.4183,1.4183,125.0 +2007-10-12 07:00:00,1.4184,1.4193,1.4181,1.4186,196.0 +2007-10-12 08:00:00,1.4185,1.4188,1.4168,1.4185,433.0 +2007-10-12 09:00:00,1.4184,1.4196,1.4169,1.419,495.0 +2007-10-12 10:00:00,1.4191,1.4197,1.4173,1.4192,415.0 +2007-10-12 11:00:00,1.4191,1.4195,1.4171,1.4177,438.0 +2007-10-12 12:00:00,1.4176,1.4188,1.4173,1.4186,295.0 +2007-10-12 13:00:00,1.4185,1.4186,1.4161,1.4165,281.0 +2007-10-12 14:00:00,1.4164,1.4208,1.4159,1.4194,927.0 +2007-10-12 15:00:00,1.4195,1.4212,1.4162,1.4175,746.0 +2007-10-12 16:00:00,1.4176,1.4184,1.4158,1.4169,717.0 +2007-10-12 17:00:00,1.417,1.4179,1.4155,1.4166,498.0 +2007-10-12 18:00:00,1.4165,1.4177,1.4165,1.4177,214.0 +2007-10-12 19:00:00,1.4176,1.4183,1.4173,1.4174,116.0 +2007-10-12 20:00:00,1.4175,1.4178,1.4172,1.4173,141.0 +2007-10-12 21:00:00,1.4175,1.418,1.4166,1.4176,138.0 +2007-10-12 22:00:00,1.4175,1.4178,1.417,1.4177,114.0 +2007-10-15 01:00:00,1.4167,1.417,1.4165,1.4166,72.0 +2007-10-15 02:00:00,1.4165,1.4173,1.4162,1.4163,136.0 +2007-10-15 03:00:00,1.4162,1.4164,1.4161,1.4162,57.0 +2007-10-15 04:00:00,1.4161,1.4167,1.4161,1.4164,88.0 +2007-10-15 05:00:00,1.4165,1.4166,1.4162,1.4165,40.0 +2007-10-15 06:00:00,1.4168,1.4181,1.4165,1.4174,129.0 +2007-10-15 07:00:00,1.4175,1.4179,1.4168,1.4177,113.0 +2007-10-15 08:00:00,1.4176,1.4182,1.4168,1.418,257.0 +2007-10-15 09:00:00,1.4181,1.4221,1.4169,1.4214,616.0 +2007-10-15 10:00:00,1.4215,1.423,1.4214,1.4227,379.0 +2007-10-15 11:00:00,1.4228,1.4234,1.4223,1.4232,358.0 +2007-10-15 12:00:00,1.4231,1.4242,1.423,1.4237,314.0 +2007-10-15 13:00:00,1.4236,1.4237,1.4213,1.422,337.0 +2007-10-15 14:00:00,1.4221,1.4229,1.4206,1.4214,468.0 +2007-10-15 15:00:00,1.4213,1.4235,1.4202,1.4231,458.0 +2007-10-15 16:00:00,1.423,1.4236,1.4223,1.4223,388.0 +2007-10-15 17:00:00,1.4222,1.4225,1.4203,1.4214,591.0 +2007-10-15 18:00:00,1.4215,1.4215,1.4208,1.4211,218.0 +2007-10-15 19:00:00,1.421,1.4211,1.4191,1.4201,262.0 +2007-10-15 20:00:00,1.4202,1.4204,1.4195,1.4199,220.0 +2007-10-15 21:00:00,1.4198,1.4201,1.4195,1.4198,174.0 +2007-10-15 22:00:00,1.4199,1.4211,1.4198,1.4204,194.0 +2007-10-15 23:00:00,1.4203,1.4215,1.4203,1.4212,144.0 +2007-10-16 00:00:00,1.4211,1.4212,1.42,1.4201,107.0 +2007-10-16 01:00:00,1.42,1.4211,1.4199,1.42,189.0 +2007-10-16 02:00:00,1.4199,1.4203,1.4196,1.4197,149.0 +2007-10-16 03:00:00,1.4196,1.4201,1.4195,1.4201,147.0 +2007-10-16 04:00:00,1.4202,1.4203,1.4196,1.4201,132.0 +2007-10-16 05:00:00,1.4202,1.4204,1.4199,1.4199,96.0 +2007-10-16 06:00:00,1.42,1.4201,1.4195,1.4199,69.0 +2007-10-16 07:00:00,1.4198,1.4214,1.4198,1.4211,233.0 +2007-10-16 08:00:00,1.421,1.4223,1.42,1.4222,341.0 +2007-10-16 09:00:00,1.4223,1.4225,1.4157,1.4165,878.0 +2007-10-16 10:00:00,1.4166,1.4186,1.4159,1.4175,686.0 +2007-10-16 11:00:00,1.4174,1.4181,1.4152,1.4166,540.0 +2007-10-16 12:00:00,1.4167,1.4167,1.415,1.4151,449.0 +2007-10-16 13:00:00,1.415,1.4162,1.4145,1.415,528.0 +2007-10-16 14:00:00,1.4151,1.4164,1.4143,1.4163,462.0 +2007-10-16 15:00:00,1.4164,1.4195,1.4161,1.4176,757.0 +2007-10-16 16:00:00,1.4175,1.4182,1.4153,1.4156,574.0 +2007-10-16 17:00:00,1.4155,1.4173,1.4151,1.4163,485.0 +2007-10-16 18:00:00,1.4162,1.4166,1.4155,1.4156,212.0 +2007-10-16 19:00:00,1.4157,1.4165,1.4153,1.4162,223.0 +2007-10-16 20:00:00,1.4163,1.4166,1.4156,1.4163,200.0 +2007-10-16 21:00:00,1.4162,1.4164,1.4157,1.4163,146.0 +2007-10-16 22:00:00,1.4162,1.4175,1.4162,1.4172,153.0 +2007-10-16 23:00:00,1.4171,1.4173,1.4161,1.4172,150.0 +2007-10-17 00:00:00,1.4173,1.4175,1.4168,1.4174,76.0 +2007-10-17 01:00:00,1.4177,1.4177,1.4172,1.4175,114.0 +2007-10-17 02:00:00,1.4176,1.418,1.4164,1.4172,169.0 +2007-10-17 03:00:00,1.4171,1.4173,1.416,1.4168,179.0 +2007-10-17 04:00:00,1.4167,1.4171,1.4162,1.4167,131.0 +2007-10-17 05:00:00,1.4168,1.4176,1.4164,1.4169,151.0 +2007-10-17 06:00:00,1.417,1.4176,1.4166,1.4175,126.0 +2007-10-17 07:00:00,1.4176,1.4177,1.4162,1.4175,252.0 +2007-10-17 08:00:00,1.4176,1.419,1.4162,1.4186,398.0 +2007-10-17 09:00:00,1.4185,1.4189,1.4156,1.4183,643.0 +2007-10-17 10:00:00,1.4182,1.4192,1.4173,1.4182,485.0 +2007-10-17 11:00:00,1.4181,1.4188,1.4175,1.4177,375.0 +2007-10-17 12:00:00,1.4176,1.4177,1.4166,1.4168,275.0 +2007-10-17 13:00:00,1.4167,1.4192,1.4167,1.4183,432.0 +2007-10-17 14:00:00,1.4184,1.4211,1.4183,1.4206,665.0 +2007-10-17 15:00:00,1.4207,1.4229,1.4203,1.4216,642.0 +2007-10-17 16:00:00,1.4215,1.4218,1.4194,1.4194,502.0 +2007-10-17 17:00:00,1.4195,1.4212,1.4188,1.4206,422.0 +2007-10-17 18:00:00,1.4207,1.4207,1.4188,1.4193,276.0 +2007-10-17 19:00:00,1.4192,1.4198,1.4179,1.4184,285.0 +2007-10-17 20:00:00,1.4183,1.4187,1.4179,1.4182,208.0 +2007-10-17 21:00:00,1.4183,1.4193,1.4182,1.4187,228.0 +2007-10-17 22:00:00,1.4188,1.4212,1.4188,1.4207,238.0 +2007-10-17 23:00:00,1.4206,1.4218,1.4199,1.4215,183.0 +2007-10-18 00:00:00,1.4216,1.4216,1.4208,1.4214,106.0 +2007-10-18 01:00:00,1.4213,1.4216,1.4203,1.4205,158.0 +2007-10-18 02:00:00,1.4204,1.4209,1.4196,1.4206,173.0 +2007-10-18 03:00:00,1.4205,1.423,1.4201,1.4227,200.0 +2007-10-18 04:00:00,1.4226,1.4235,1.4222,1.4227,231.0 +2007-10-18 05:00:00,1.4228,1.4234,1.4226,1.4231,149.0 +2007-10-18 06:00:00,1.423,1.4235,1.4225,1.4232,163.0 +2007-10-18 07:00:00,1.4231,1.4239,1.423,1.4232,228.0 +2007-10-18 08:00:00,1.4231,1.425,1.4226,1.425,461.0 +2007-10-18 09:00:00,1.4251,1.4252,1.4231,1.4244,449.0 +2007-10-18 10:00:00,1.4243,1.4262,1.4238,1.4254,534.0 +2007-10-18 11:00:00,1.4253,1.4263,1.4249,1.4252,448.0 +2007-10-18 12:00:00,1.4251,1.4271,1.4251,1.4261,414.0 +2007-10-18 13:00:00,1.4262,1.427,1.4249,1.4264,512.0 +2007-10-18 14:00:00,1.4263,1.4309,1.4261,1.4301,819.0 +2007-10-18 15:00:00,1.4302,1.4302,1.4284,1.4288,488.0 +2007-10-18 16:00:00,1.4289,1.4302,1.4276,1.4278,520.0 +2007-10-18 17:00:00,1.4279,1.4294,1.4277,1.4289,431.0 +2007-10-18 18:00:00,1.429,1.4294,1.428,1.4284,277.0 +2007-10-18 19:00:00,1.4285,1.4291,1.4282,1.4287,150.0 +2007-10-18 20:00:00,1.4288,1.4297,1.4285,1.4293,175.0 +2007-10-18 21:00:00,1.4292,1.4296,1.4286,1.4293,162.0 +2007-10-18 22:00:00,1.4294,1.4299,1.4285,1.4293,132.0 +2007-10-18 23:00:00,1.4294,1.4297,1.4284,1.4285,181.0 +2007-10-19 00:00:00,1.4286,1.4293,1.4283,1.4292,65.0 +2007-10-19 01:00:00,1.4293,1.4294,1.4288,1.429,87.0 +2007-10-19 02:00:00,1.4289,1.4292,1.428,1.4281,163.0 +2007-10-19 03:00:00,1.428,1.4289,1.4276,1.4286,205.0 +2007-10-19 04:00:00,1.4284,1.4293,1.428,1.4292,178.0 +2007-10-19 05:00:00,1.4293,1.4302,1.4291,1.4301,187.0 +2007-10-19 06:00:00,1.43,1.4306,1.429,1.4294,197.0 +2007-10-19 07:00:00,1.4293,1.4317,1.4292,1.4311,192.0 +2007-10-19 08:00:00,1.431,1.4313,1.4291,1.4297,564.0 +2007-10-19 09:00:00,1.4296,1.4298,1.4264,1.4272,532.0 +2007-10-19 10:00:00,1.4271,1.4288,1.4267,1.4283,405.0 +2007-10-19 11:00:00,1.4282,1.4286,1.4275,1.4276,309.0 +2007-10-19 12:00:00,1.4275,1.4287,1.4275,1.4287,315.0 +2007-10-19 13:00:00,1.4288,1.4289,1.4281,1.4284,254.0 +2007-10-19 14:00:00,1.4285,1.4305,1.4285,1.4292,508.0 +2007-10-19 15:00:00,1.4293,1.4297,1.4276,1.4281,427.0 +2007-10-19 16:00:00,1.4282,1.4282,1.4245,1.4248,650.0 +2007-10-19 17:00:00,1.425,1.4263,1.4247,1.4261,468.0 +2007-10-19 18:00:00,1.4262,1.4266,1.4256,1.4264,242.0 +2007-10-19 19:00:00,1.4263,1.4273,1.426,1.4267,183.0 +2007-10-19 20:00:00,1.4268,1.4298,1.4267,1.4296,281.0 +2007-10-19 21:00:00,1.4295,1.4297,1.4285,1.4294,170.0 +2007-10-19 22:00:00,1.4295,1.4303,1.4289,1.43,188.0 +2007-10-22 01:00:00,1.4329,1.4348,1.4323,1.4338,322.0 +2007-10-22 02:00:00,1.4339,1.4344,1.4331,1.4333,317.0 +2007-10-22 03:00:00,1.4332,1.4333,1.4307,1.4309,287.0 +2007-10-22 04:00:00,1.431,1.432,1.4306,1.4315,290.0 +2007-10-22 05:00:00,1.4314,1.432,1.4305,1.4306,195.0 +2007-10-22 06:00:00,1.4307,1.4317,1.4305,1.4316,166.0 +2007-10-22 07:00:00,1.4317,1.4326,1.4312,1.4318,290.0 +2007-10-22 08:00:00,1.4317,1.4338,1.4308,1.4329,578.0 +2007-10-22 09:00:00,1.4328,1.4337,1.4296,1.431,530.0 +2007-10-22 10:00:00,1.4309,1.4313,1.4296,1.4302,422.0 +2007-10-22 11:00:00,1.4301,1.431,1.4275,1.428,554.0 +2007-10-22 12:00:00,1.4279,1.4281,1.4204,1.4208,775.0 +2007-10-22 13:00:00,1.4207,1.4217,1.4135,1.4161,1105.0 +2007-10-22 14:00:00,1.4162,1.4201,1.4153,1.4185,822.0 +2007-10-22 15:00:00,1.4186,1.4199,1.4176,1.4185,705.0 +2007-10-22 16:00:00,1.4184,1.4191,1.4144,1.4145,804.0 +2007-10-22 17:00:00,1.4144,1.4154,1.4125,1.4135,1006.0 +2007-10-22 18:00:00,1.4136,1.4146,1.4125,1.414,527.0 +2007-10-22 19:00:00,1.4141,1.4166,1.414,1.4153,374.0 +2007-10-22 20:00:00,1.4152,1.4161,1.415,1.4156,268.0 +2007-10-22 21:00:00,1.4157,1.4165,1.4154,1.4164,211.0 +2007-10-22 22:00:00,1.4165,1.4188,1.4161,1.418,305.0 +2007-10-22 23:00:00,1.4181,1.4182,1.4173,1.4174,206.0 +2007-10-23 00:00:00,1.4176,1.4182,1.4174,1.4177,120.0 +2007-10-23 01:00:00,1.4176,1.4178,1.417,1.4175,154.0 +2007-10-23 02:00:00,1.4174,1.4192,1.4172,1.4188,258.0 +2007-10-23 03:00:00,1.4189,1.4191,1.4183,1.4191,156.0 +2007-10-23 04:00:00,1.419,1.4202,1.4189,1.4198,183.0 +2007-10-23 05:00:00,1.4197,1.42,1.4192,1.4195,217.0 +2007-10-23 06:00:00,1.4194,1.4196,1.4184,1.4188,266.0 +2007-10-23 07:00:00,1.419,1.4205,1.4188,1.4205,288.0 +2007-10-23 08:00:00,1.4206,1.4216,1.4185,1.4192,583.0 +2007-10-23 09:00:00,1.4191,1.4213,1.4174,1.421,641.0 +2007-10-23 10:00:00,1.4211,1.4217,1.4198,1.4214,474.0 +2007-10-23 11:00:00,1.4215,1.4216,1.4192,1.4199,389.0 +2007-10-23 12:00:00,1.42,1.4212,1.4195,1.4212,379.0 +2007-10-23 13:00:00,1.4213,1.4235,1.4212,1.4235,581.0 +2007-10-23 14:00:00,1.4236,1.4266,1.4236,1.4253,748.0 +2007-10-23 15:00:00,1.4252,1.4263,1.4245,1.426,686.0 +2007-10-23 16:00:00,1.4261,1.4278,1.4233,1.4241,709.0 +2007-10-23 17:00:00,1.424,1.4248,1.4231,1.4246,548.0 +2007-10-23 18:00:00,1.4247,1.4253,1.4238,1.4246,319.0 +2007-10-23 19:00:00,1.4245,1.4251,1.4241,1.4243,182.0 +2007-10-23 20:00:00,1.4242,1.4254,1.4242,1.4249,195.0 +2007-10-23 21:00:00,1.425,1.4258,1.425,1.4256,144.0 +2007-10-23 22:00:00,1.4255,1.4264,1.4255,1.4261,142.0 +2007-10-23 23:00:00,1.4262,1.4266,1.4258,1.4264,104.0 +2007-10-24 00:00:00,1.4263,1.4263,1.4255,1.4255,137.0 +2007-10-24 01:00:00,1.4256,1.426,1.4253,1.4256,93.0 +2007-10-24 02:00:00,1.4255,1.4258,1.4245,1.4252,148.0 +2007-10-24 03:00:00,1.4251,1.4266,1.425,1.4258,234.0 +2007-10-24 04:00:00,1.4259,1.4262,1.4255,1.426,114.0 +2007-10-24 05:00:00,1.4263,1.4263,1.4252,1.4258,203.0 +2007-10-24 06:00:00,1.4259,1.4259,1.4245,1.425,245.0 +2007-10-24 07:00:00,1.4251,1.4255,1.4245,1.425,201.0 +2007-10-24 08:00:00,1.4251,1.4256,1.4229,1.4231,457.0 +2007-10-24 09:00:00,1.423,1.423,1.4187,1.4219,803.0 +2007-10-24 10:00:00,1.422,1.4227,1.4211,1.4223,602.0 +2007-10-24 11:00:00,1.4222,1.4236,1.4218,1.4227,314.0 +2007-10-24 12:00:00,1.4226,1.4227,1.4209,1.4219,387.0 +2007-10-24 13:00:00,1.4218,1.4233,1.4206,1.4226,612.0 +2007-10-24 14:00:00,1.4225,1.4254,1.4225,1.425,449.0 +2007-10-24 15:00:00,1.4251,1.4266,1.4243,1.4255,576.0 +2007-10-24 16:00:00,1.4254,1.4267,1.4224,1.4227,700.0 +2007-10-24 17:00:00,1.4226,1.4237,1.4202,1.4236,900.0 +2007-10-24 18:00:00,1.4235,1.4244,1.4228,1.4234,284.0 +2007-10-24 19:00:00,1.4235,1.4242,1.4233,1.4237,189.0 +2007-10-24 20:00:00,1.4238,1.4257,1.4234,1.4255,309.0 +2007-10-24 21:00:00,1.4256,1.4266,1.4253,1.426,291.0 +2007-10-24 22:00:00,1.4259,1.4267,1.4258,1.4265,156.0 +2007-10-24 23:00:00,1.4266,1.4268,1.4261,1.4261,103.0 +2007-10-25 00:00:00,1.426,1.4265,1.4257,1.426,137.0 +2007-10-25 01:00:00,1.4259,1.4265,1.4256,1.426,122.0 +2007-10-25 02:00:00,1.4259,1.426,1.4248,1.4248,181.0 +2007-10-25 03:00:00,1.4247,1.4262,1.4247,1.4262,150.0 +2007-10-25 04:00:00,1.4263,1.4266,1.426,1.4264,107.0 +2007-10-25 05:00:00,1.4263,1.4275,1.4258,1.4266,207.0 +2007-10-25 06:00:00,1.4267,1.4267,1.4261,1.4264,150.0 +2007-10-25 07:00:00,1.4263,1.4266,1.4258,1.4259,181.0 +2007-10-25 08:00:00,1.4258,1.4287,1.4251,1.4262,546.0 +2007-10-25 09:00:00,1.4263,1.4268,1.4247,1.4254,501.0 +2007-10-25 10:00:00,1.4253,1.4278,1.4253,1.4276,410.0 +2007-10-25 11:00:00,1.4277,1.4282,1.4269,1.4282,299.0 +2007-10-25 12:00:00,1.4283,1.431,1.4282,1.4304,618.0 +2007-10-25 13:00:00,1.4303,1.4314,1.43,1.4302,292.0 +2007-10-25 14:00:00,1.4303,1.4342,1.4299,1.4332,763.0 +2007-10-25 15:00:00,1.4331,1.4332,1.4312,1.4319,535.0 +2007-10-25 16:00:00,1.4317,1.4326,1.4298,1.4307,769.0 +2007-10-25 17:00:00,1.4306,1.4307,1.4286,1.4298,629.0 +2007-10-25 18:00:00,1.4297,1.4309,1.4291,1.4304,246.0 +2007-10-25 19:00:00,1.4303,1.4322,1.4291,1.4316,403.0 +2007-10-25 20:00:00,1.4317,1.4321,1.431,1.4317,233.0 +2007-10-25 21:00:00,1.4318,1.4322,1.4312,1.4313,191.0 +2007-10-25 22:00:00,1.4312,1.4324,1.4309,1.4323,143.0 +2007-10-25 23:00:00,1.4322,1.4332,1.432,1.433,178.0 +2007-10-26 00:00:00,1.4328,1.4328,1.4319,1.4322,162.0 +2007-10-26 01:00:00,1.432,1.4327,1.4318,1.4321,137.0 +2007-10-26 02:00:00,1.4322,1.4329,1.432,1.4324,226.0 +2007-10-26 03:00:00,1.4325,1.4335,1.4324,1.4326,217.0 +2007-10-26 04:00:00,1.4327,1.4329,1.4316,1.4325,256.0 +2007-10-26 05:00:00,1.4324,1.4331,1.4318,1.4327,132.0 +2007-10-26 06:00:00,1.4326,1.4336,1.4323,1.4336,128.0 +2007-10-26 07:00:00,1.4335,1.4338,1.4328,1.4331,148.0 +2007-10-26 08:00:00,1.4332,1.4373,1.4323,1.4362,698.0 +2007-10-26 09:00:00,1.4361,1.4365,1.4345,1.4365,503.0 +2007-10-26 10:00:00,1.4364,1.4374,1.4362,1.4367,386.0 +2007-10-26 11:00:00,1.4369,1.4369,1.4356,1.4364,352.0 +2007-10-26 12:00:00,1.4363,1.4373,1.436,1.4366,346.0 +2007-10-26 13:00:00,1.4367,1.4373,1.4355,1.4363,363.0 +2007-10-26 14:00:00,1.4362,1.4387,1.4359,1.4376,594.0 +2007-10-26 15:00:00,1.4377,1.4382,1.4364,1.4372,438.0 +2007-10-26 16:00:00,1.4371,1.4391,1.4363,1.4384,621.0 +2007-10-26 17:00:00,1.4385,1.4392,1.438,1.4389,393.0 +2007-10-26 18:00:00,1.4388,1.439,1.4379,1.439,282.0 +2007-10-26 19:00:00,1.4389,1.439,1.4381,1.4382,192.0 +2007-10-26 20:00:00,1.4383,1.4386,1.438,1.4385,177.0 +2007-10-26 21:00:00,1.4386,1.439,1.4383,1.4389,123.0 +2007-10-26 22:00:00,1.4388,1.4393,1.4388,1.4392,118.0 +2007-10-29 01:00:00,1.4405,1.4412,1.4402,1.4406,187.0 +2007-10-29 02:00:00,1.4405,1.441,1.4405,1.4407,132.0 +2007-10-29 03:00:00,1.4408,1.4409,1.4401,1.4407,167.0 +2007-10-29 04:00:00,1.4408,1.4411,1.4405,1.4409,142.0 +2007-10-29 05:00:00,1.441,1.4412,1.4404,1.4412,180.0 +2007-10-29 06:00:00,1.4413,1.4423,1.4411,1.4422,204.0 +2007-10-29 07:00:00,1.4423,1.4425,1.4417,1.4417,260.0 +2007-10-29 08:00:00,1.4416,1.4434,1.4407,1.442,510.0 +2007-10-29 09:00:00,1.4419,1.4435,1.4419,1.442,489.0 +2007-10-29 10:00:00,1.4419,1.4422,1.4404,1.4415,382.0 +2007-10-29 11:00:00,1.4414,1.4421,1.4406,1.4414,335.0 +2007-10-29 12:00:00,1.4415,1.4421,1.4407,1.441,410.0 +2007-10-29 13:00:00,1.4409,1.441,1.4382,1.4382,478.0 +2007-10-29 14:00:00,1.4383,1.4393,1.438,1.4384,405.0 +2007-10-29 15:00:00,1.4383,1.4405,1.4376,1.44,475.0 +2007-10-29 16:00:00,1.4401,1.4416,1.4399,1.44,431.0 +2007-10-29 17:00:00,1.4401,1.4417,1.4401,1.4413,293.0 +2007-10-29 18:00:00,1.4412,1.4427,1.4412,1.4421,249.0 +2007-10-29 19:00:00,1.442,1.4424,1.4417,1.4421,174.0 +2007-10-29 20:00:00,1.4422,1.443,1.4421,1.4427,173.0 +2007-10-29 21:00:00,1.4426,1.4427,1.4422,1.4425,109.0 +2007-10-29 22:00:00,1.4424,1.4426,1.4421,1.4421,124.0 +2007-10-29 23:00:00,1.4422,1.4424,1.4418,1.4419,78.0 +2007-10-30 00:00:00,1.4417,1.4418,1.4412,1.4415,131.0 +2007-10-30 01:00:00,1.4414,1.4416,1.4388,1.4391,268.0 +2007-10-30 02:00:00,1.4392,1.4406,1.4389,1.4395,251.0 +2007-10-30 03:00:00,1.4396,1.4405,1.4393,1.4404,139.0 +2007-10-30 04:00:00,1.4403,1.4408,1.44,1.4406,154.0 +2007-10-30 05:00:00,1.4405,1.4409,1.4393,1.4394,269.0 +2007-10-30 06:00:00,1.4393,1.4405,1.4389,1.4404,191.0 +2007-10-30 07:00:00,1.4403,1.4404,1.4379,1.4387,285.0 +2007-10-30 08:00:00,1.4388,1.4405,1.4373,1.4397,611.0 +2007-10-30 09:00:00,1.4396,1.4416,1.4396,1.4407,558.0 +2007-10-30 10:00:00,1.4408,1.4408,1.4386,1.4391,494.0 +2007-10-30 11:00:00,1.439,1.4394,1.4389,1.4391,189.0 +2007-10-30 12:00:00,1.439,1.4407,1.4386,1.439,502.0 +2007-10-30 13:00:00,1.4389,1.4404,1.4384,1.44,463.0 +2007-10-30 14:00:00,1.4399,1.4409,1.4399,1.4408,348.0 +2007-10-30 15:00:00,1.4409,1.4435,1.4409,1.4422,709.0 +2007-10-30 16:00:00,1.4421,1.4431,1.442,1.4422,386.0 +2007-10-30 17:00:00,1.4423,1.4425,1.4416,1.4425,347.0 +2007-10-30 18:00:00,1.4424,1.4433,1.4419,1.4431,259.0 +2007-10-30 19:00:00,1.443,1.4433,1.4422,1.4433,241.0 +2007-10-30 20:00:00,1.4432,1.444,1.443,1.4435,234.0 +2007-10-30 21:00:00,1.4434,1.4436,1.443,1.4432,202.0 +2007-10-30 22:00:00,1.4431,1.444,1.4426,1.444,205.0 +2007-10-30 23:00:00,1.4439,1.444,1.4435,1.4437,83.0 +2007-10-31 00:00:00,1.4436,1.4438,1.4434,1.4438,85.0 +2007-10-31 01:00:00,1.4437,1.4438,1.4432,1.4434,169.0 +2007-10-31 02:00:00,1.4435,1.4436,1.4432,1.4434,88.0 +2007-10-31 03:00:00,1.4435,1.444,1.4433,1.4438,101.0 +2007-10-31 04:00:00,1.4439,1.4446,1.4435,1.4439,220.0 +2007-10-31 05:00:00,1.4438,1.4444,1.4434,1.4435,111.0 +2007-10-31 06:00:00,1.4434,1.4443,1.4432,1.4443,163.0 +2007-10-31 07:00:00,1.4442,1.4452,1.4428,1.4434,488.0 +2007-10-31 08:00:00,1.4435,1.4465,1.4434,1.4451,562.0 +2007-10-31 09:00:00,1.4452,1.4452,1.444,1.4444,490.0 +2007-10-31 10:00:00,1.4445,1.4446,1.4425,1.4425,565.0 +2007-10-31 11:00:00,1.4426,1.4451,1.4426,1.4445,471.0 +2007-10-31 12:00:00,1.4444,1.4458,1.4444,1.4457,395.0 +2007-10-31 13:00:00,1.4456,1.4457,1.4418,1.4434,804.0 +2007-10-31 14:00:00,1.4435,1.4455,1.4434,1.4445,572.0 +2007-10-31 15:00:00,1.4444,1.4451,1.4444,1.4448,403.0 +2007-10-31 16:00:00,1.4447,1.4468,1.4441,1.4467,347.0 +2007-10-31 17:00:00,1.4466,1.4471,1.4455,1.4456,482.0 +2007-10-31 18:00:00,1.4455,1.447,1.4454,1.4465,312.0 +2007-10-31 19:00:00,1.4464,1.4502,1.4428,1.4501,1255.0 +2007-10-31 20:00:00,1.45,1.4503,1.4457,1.4485,664.0 +2007-10-31 21:00:00,1.4484,1.4489,1.4474,1.4486,246.0 +2007-10-31 22:00:00,1.4485,1.4486,1.4475,1.4478,214.0 +2007-10-31 23:00:00,1.4479,1.4481,1.447,1.4471,186.0 +2007-11-01 00:00:00,1.4472,1.4472,1.4466,1.4469,178.0 +2007-11-01 01:00:00,1.4468,1.4475,1.4465,1.447,281.0 +2007-11-01 02:00:00,1.4469,1.4469,1.4456,1.4457,203.0 +2007-11-01 03:00:00,1.4456,1.4464,1.4456,1.4462,169.0 +2007-11-01 04:00:00,1.4461,1.4468,1.446,1.4463,149.0 +2007-11-01 05:00:00,1.4462,1.4467,1.4459,1.4459,182.0 +2007-11-01 06:00:00,1.446,1.4472,1.4456,1.4468,176.0 +2007-11-01 07:00:00,1.4467,1.4474,1.4461,1.4466,345.0 +2007-11-01 08:00:00,1.4467,1.4475,1.4456,1.4462,505.0 +2007-11-01 09:00:00,1.4461,1.4463,1.4417,1.443,720.0 +2007-11-01 10:00:00,1.4429,1.4435,1.4417,1.4432,531.0 +2007-11-01 11:00:00,1.4431,1.4438,1.4421,1.4422,374.0 +2007-11-01 12:00:00,1.4423,1.4426,1.4406,1.4424,498.0 +2007-11-01 13:00:00,1.4423,1.4437,1.4412,1.4426,614.0 +2007-11-01 14:00:00,1.4425,1.4428,1.4407,1.4421,632.0 +2007-11-01 15:00:00,1.442,1.4425,1.4403,1.4421,778.0 +2007-11-01 16:00:00,1.4422,1.4434,1.4412,1.4433,576.0 +2007-11-01 17:00:00,1.4432,1.4476,1.4427,1.4459,678.0 +2007-11-01 18:00:00,1.446,1.4467,1.4437,1.4437,490.0 +2007-11-01 19:00:00,1.4438,1.4464,1.4437,1.4459,398.0 +2007-11-01 20:00:00,1.446,1.4461,1.443,1.4434,380.0 +2007-11-01 21:00:00,1.4433,1.4437,1.4419,1.4424,255.0 +2007-11-01 22:00:00,1.4423,1.4428,1.4414,1.4418,233.0 +2007-11-01 23:00:00,1.442,1.4431,1.4418,1.4425,196.0 +2007-11-02 00:00:00,1.4426,1.4435,1.4421,1.4424,197.0 +2007-11-02 01:00:00,1.4425,1.4436,1.4425,1.4429,169.0 +2007-11-02 02:00:00,1.4428,1.4433,1.4423,1.4431,166.0 +2007-11-02 03:00:00,1.4432,1.4438,1.4426,1.4437,128.0 +2007-11-02 04:00:00,1.4436,1.4446,1.4435,1.4444,130.0 +2007-11-02 05:00:00,1.4445,1.4448,1.4442,1.4447,129.0 +2007-11-02 06:00:00,1.4446,1.4451,1.4428,1.4436,250.0 +2007-11-02 07:00:00,1.4434,1.4451,1.4421,1.4451,296.0 +2007-11-02 08:00:00,1.4453,1.4473,1.4449,1.4467,599.0 +2007-11-02 09:00:00,1.4466,1.4475,1.4461,1.4472,425.0 +2007-11-02 10:00:00,1.4473,1.4487,1.4464,1.448,506.0 +2007-11-02 11:00:00,1.4481,1.4482,1.4469,1.4476,411.0 +2007-11-02 12:00:00,1.4477,1.4488,1.4472,1.4486,475.0 +2007-11-02 13:00:00,1.4487,1.4525,1.4448,1.4484,1076.0 +2007-11-02 14:00:00,1.4483,1.4502,1.4468,1.4479,845.0 +2007-11-02 15:00:00,1.4478,1.4495,1.4462,1.4491,827.0 +2007-11-02 16:00:00,1.449,1.4494,1.4479,1.448,508.0 +2007-11-02 17:00:00,1.4479,1.4522,1.4477,1.4519,677.0 +2007-11-02 18:00:00,1.4518,1.4527,1.4511,1.4516,431.0 +2007-11-02 19:00:00,1.4517,1.4519,1.4497,1.4497,284.0 +2007-11-02 20:00:00,1.4496,1.4518,1.4496,1.4512,290.0 +2007-11-02 21:00:00,1.4513,1.4521,1.4501,1.4504,248.0 +2007-11-05 01:00:00,1.4503,1.4507,1.4493,1.4502,261.0 +2007-11-05 02:00:00,1.4503,1.4509,1.4499,1.4504,193.0 +2007-11-05 03:00:00,1.4505,1.4509,1.4494,1.4494,183.0 +2007-11-05 04:00:00,1.4496,1.4496,1.4477,1.4488,215.0 +2007-11-05 05:00:00,1.4487,1.4497,1.4485,1.4491,157.0 +2007-11-05 06:00:00,1.449,1.4493,1.4479,1.4485,217.0 +2007-11-05 07:00:00,1.4484,1.4492,1.448,1.4486,214.0 +2007-11-05 08:00:00,1.4485,1.4499,1.4472,1.4489,563.0 +2007-11-05 09:00:00,1.4488,1.4489,1.4455,1.4473,725.0 +2007-11-05 10:00:00,1.4472,1.4474,1.4458,1.4471,452.0 +2007-11-05 11:00:00,1.447,1.4473,1.4444,1.4452,441.0 +2007-11-05 12:00:00,1.4453,1.4474,1.4442,1.4467,437.0 +2007-11-05 13:00:00,1.4466,1.4473,1.4462,1.4472,341.0 +2007-11-05 14:00:00,1.4471,1.4491,1.4469,1.4475,485.0 +2007-11-05 15:00:00,1.4474,1.4485,1.4471,1.4479,426.0 +2007-11-05 16:00:00,1.448,1.4482,1.4468,1.4469,500.0 +2007-11-05 17:00:00,1.447,1.4473,1.4459,1.4468,402.0 +2007-11-05 18:00:00,1.4469,1.4481,1.4469,1.448,163.0 +2007-11-05 19:00:00,1.4479,1.448,1.4463,1.4466,175.0 +2007-11-05 20:00:00,1.4467,1.4469,1.4462,1.4467,167.0 +2007-11-05 21:00:00,1.447,1.4483,1.4467,1.447,313.0 +2007-11-05 22:00:00,1.4469,1.4472,1.4459,1.4468,174.0 +2007-11-05 23:00:00,1.4469,1.4479,1.4465,1.4474,177.0 +2007-11-06 00:00:00,1.4473,1.4479,1.4471,1.4476,91.0 +2007-11-06 01:00:00,1.4477,1.4483,1.4475,1.4479,149.0 +2007-11-06 02:00:00,1.448,1.4482,1.4468,1.4476,215.0 +2007-11-06 03:00:00,1.4475,1.4479,1.4472,1.4476,170.0 +2007-11-06 04:00:00,1.4477,1.4482,1.4473,1.448,149.0 +2007-11-06 05:00:00,1.4481,1.4482,1.4476,1.4481,138.0 +2007-11-06 06:00:00,1.4483,1.4498,1.4481,1.4496,185.0 +2007-11-06 07:00:00,1.4497,1.4513,1.4493,1.4508,286.0 +2007-11-06 08:00:00,1.4509,1.453,1.4501,1.4518,603.0 +2007-11-06 09:00:00,1.4519,1.4527,1.4514,1.4515,521.0 +2007-11-06 10:00:00,1.4516,1.453,1.4514,1.4525,494.0 +2007-11-06 11:00:00,1.4526,1.4527,1.4514,1.4518,410.0 +2007-11-06 12:00:00,1.4517,1.4554,1.4516,1.4543,558.0 +2007-11-06 13:00:00,1.4542,1.4549,1.4535,1.4536,396.0 +2007-11-06 14:00:00,1.4535,1.456,1.4533,1.456,432.0 +2007-11-06 15:00:00,1.4561,1.4569,1.4553,1.4558,538.0 +2007-11-06 16:00:00,1.4559,1.4564,1.4546,1.4549,525.0 +2007-11-06 17:00:00,1.455,1.456,1.4548,1.4553,384.0 +2007-11-06 18:00:00,1.4552,1.4557,1.4547,1.455,275.0 +2007-11-06 19:00:00,1.4549,1.4558,1.4549,1.4552,129.0 +2007-11-06 20:00:00,1.4553,1.4558,1.455,1.4552,189.0 +2007-11-06 21:00:00,1.4551,1.4554,1.4549,1.4552,156.0 +2007-11-06 22:00:00,1.4551,1.4558,1.4551,1.4555,205.0 +2007-11-06 23:00:00,1.4556,1.4567,1.4554,1.4564,192.0 +2007-11-07 00:00:00,1.4563,1.4565,1.4554,1.4561,192.0 +2007-11-07 01:00:00,1.456,1.4561,1.4554,1.4555,122.0 +2007-11-07 02:00:00,1.4556,1.456,1.4553,1.4555,152.0 +2007-11-07 03:00:00,1.4557,1.4662,1.4555,1.4615,894.0 +2007-11-07 04:00:00,1.4614,1.4639,1.4606,1.4627,586.0 +2007-11-07 05:00:00,1.4626,1.4643,1.4626,1.4634,346.0 +2007-11-07 06:00:00,1.4635,1.4654,1.4634,1.4644,420.0 +2007-11-07 07:00:00,1.4645,1.4646,1.4634,1.4634,293.0 +2007-11-07 08:00:00,1.4635,1.4642,1.4615,1.4628,726.0 +2007-11-07 09:00:00,1.4629,1.4651,1.4615,1.465,572.0 +2007-11-07 10:00:00,1.4649,1.4702,1.4646,1.4692,976.0 +2007-11-07 11:00:00,1.4691,1.4697,1.4666,1.4667,712.0 +2007-11-07 12:00:00,1.4668,1.4689,1.4664,1.4676,535.0 +2007-11-07 13:00:00,1.4678,1.47,1.4657,1.4691,751.0 +2007-11-07 14:00:00,1.4692,1.4728,1.469,1.4699,955.0 +2007-11-07 15:00:00,1.4698,1.4702,1.4671,1.4679,652.0 +2007-11-07 16:00:00,1.468,1.4685,1.466,1.4662,697.0 +2007-11-07 17:00:00,1.4663,1.4674,1.4649,1.4665,636.0 +2007-11-07 18:00:00,1.4664,1.4666,1.4651,1.4655,339.0 +2007-11-07 19:00:00,1.4654,1.4677,1.4653,1.4673,356.0 +2007-11-07 20:00:00,1.4672,1.4674,1.4663,1.4666,290.0 +2007-11-07 21:00:00,1.4667,1.4667,1.462,1.4631,488.0 +2007-11-07 22:00:00,1.4632,1.4646,1.4632,1.4638,349.0 +2007-11-07 23:00:00,1.4636,1.464,1.4613,1.4628,471.0 +2007-11-08 00:00:00,1.4627,1.4634,1.462,1.462,245.0 +2007-11-08 01:00:00,1.4621,1.4661,1.4619,1.4649,431.0 +2007-11-08 02:00:00,1.465,1.4668,1.4645,1.465,355.0 +2007-11-08 03:00:00,1.4649,1.4651,1.4629,1.4641,241.0 +2007-11-08 04:00:00,1.464,1.4647,1.4631,1.4632,216.0 +2007-11-08 05:00:00,1.4633,1.4641,1.4627,1.4633,223.0 +2007-11-08 06:00:00,1.4634,1.464,1.4626,1.4627,212.0 +2007-11-08 07:00:00,1.4628,1.4653,1.4624,1.4633,388.0 +2007-11-08 08:00:00,1.4634,1.4672,1.4624,1.466,974.0 +2007-11-08 09:00:00,1.4659,1.467,1.4654,1.4668,634.0 +2007-11-08 10:00:00,1.4667,1.4669,1.465,1.4668,505.0 +2007-11-08 11:00:00,1.4667,1.4678,1.4661,1.4673,489.0 +2007-11-08 12:00:00,1.4672,1.4673,1.466,1.4666,369.0 +2007-11-08 13:00:00,1.4667,1.4668,1.4644,1.4655,564.0 +2007-11-08 14:00:00,1.4654,1.4671,1.4645,1.4654,728.0 +2007-11-08 15:00:00,1.4653,1.4672,1.4651,1.4666,683.0 +2007-11-08 16:00:00,1.4667,1.4703,1.4665,1.4688,818.0 +2007-11-08 17:00:00,1.4687,1.4699,1.4685,1.4688,485.0 +2007-11-08 18:00:00,1.4689,1.4689,1.4663,1.4681,611.0 +2007-11-08 19:00:00,1.468,1.4689,1.4669,1.4686,453.0 +2007-11-08 20:00:00,1.4687,1.4692,1.4651,1.4667,471.0 +2007-11-08 21:00:00,1.4666,1.468,1.4658,1.4677,452.0 +2007-11-08 22:00:00,1.4678,1.4678,1.4667,1.4674,223.0 +2007-11-08 23:00:00,1.4675,1.468,1.4672,1.4673,179.0 +2007-11-09 00:00:00,1.4674,1.468,1.4672,1.4677,124.0 +2007-11-09 01:00:00,1.4678,1.4699,1.4678,1.4695,303.0 +2007-11-09 02:00:00,1.4694,1.4735,1.4693,1.4712,595.0 +2007-11-09 03:00:00,1.4711,1.4716,1.4688,1.4705,404.0 +2007-11-09 04:00:00,1.4706,1.4735,1.4696,1.4723,385.0 +2007-11-09 05:00:00,1.4722,1.4729,1.4714,1.4718,314.0 +2007-11-09 06:00:00,1.4716,1.4728,1.4715,1.472,233.0 +2007-11-09 07:00:00,1.4721,1.473,1.4702,1.4713,310.0 +2007-11-09 08:00:00,1.4712,1.472,1.4692,1.4703,580.0 +2007-11-09 09:00:00,1.4702,1.4704,1.4678,1.4697,515.0 +2007-11-09 10:00:00,1.4696,1.4723,1.4692,1.4715,758.0 +2007-11-09 11:00:00,1.4714,1.4751,1.4686,1.4705,1078.0 +2007-11-09 12:00:00,1.4706,1.4716,1.4665,1.4681,1187.0 +2007-11-09 13:00:00,1.468,1.4696,1.4664,1.4678,952.0 +2007-11-09 14:00:00,1.4679,1.4687,1.4666,1.4677,769.0 +2007-11-09 15:00:00,1.4676,1.4699,1.4669,1.4679,857.0 +2007-11-09 16:00:00,1.4681,1.4688,1.4663,1.4676,807.0 +2007-11-09 17:00:00,1.4677,1.468,1.4631,1.4663,935.0 +2007-11-09 18:00:00,1.4662,1.4688,1.466,1.4666,497.0 +2007-11-09 19:00:00,1.4668,1.4673,1.466,1.4668,335.0 +2007-11-09 20:00:00,1.4667,1.4673,1.4667,1.4671,186.0 +2007-11-09 21:00:00,1.4672,1.4675,1.4665,1.4668,255.0 +2007-11-09 22:00:00,1.4669,1.4679,1.4668,1.4679,204.0 +2007-11-12 01:00:00,1.4657,1.4659,1.4639,1.4644,435.0 +2007-11-12 02:00:00,1.4643,1.4648,1.4628,1.4642,440.0 +2007-11-12 03:00:00,1.4644,1.4655,1.4637,1.465,281.0 +2007-11-12 04:00:00,1.4649,1.4657,1.4623,1.4637,392.0 +2007-11-12 05:00:00,1.4636,1.4637,1.4621,1.4635,313.0 +2007-11-12 06:00:00,1.4637,1.4642,1.4628,1.4638,217.0 +2007-11-12 07:00:00,1.4639,1.4651,1.4625,1.4643,328.0 +2007-11-12 08:00:00,1.4644,1.4663,1.4627,1.4642,882.0 +2007-11-12 09:00:00,1.4641,1.4651,1.4605,1.4605,876.0 +2007-11-12 10:00:00,1.4603,1.4608,1.4582,1.4595,977.0 +2007-11-12 11:00:00,1.4596,1.4599,1.4562,1.4571,718.0 +2007-11-12 12:00:00,1.4572,1.4575,1.4547,1.4557,818.0 +2007-11-12 13:00:00,1.4558,1.4574,1.4544,1.4571,779.0 +2007-11-12 14:00:00,1.4572,1.4584,1.4556,1.4558,545.0 +2007-11-12 15:00:00,1.4559,1.4566,1.4529,1.4554,758.0 +2007-11-12 16:00:00,1.4553,1.4553,1.4529,1.4534,669.0 +2007-11-12 17:00:00,1.4536,1.4546,1.4525,1.4542,672.0 +2007-11-12 18:00:00,1.4543,1.4552,1.4539,1.4545,381.0 +2007-11-12 19:00:00,1.4546,1.4548,1.4538,1.4543,236.0 +2007-11-12 20:00:00,1.4541,1.4568,1.4538,1.4553,393.0 +2007-11-12 21:00:00,1.4554,1.4554,1.4534,1.4538,349.0 +2007-11-12 22:00:00,1.4539,1.4542,1.4527,1.453,291.0 +2007-11-12 23:00:00,1.4531,1.4536,1.4526,1.453,265.0 +2007-11-13 00:00:00,1.4529,1.4532,1.4519,1.4522,182.0 +2007-11-13 01:00:00,1.4521,1.4557,1.452,1.4556,449.0 +2007-11-13 02:00:00,1.4555,1.4575,1.4553,1.4574,292.0 +2007-11-13 03:00:00,1.4575,1.4575,1.4563,1.4566,222.0 +2007-11-13 04:00:00,1.4567,1.4572,1.4559,1.4562,188.0 +2007-11-13 05:00:00,1.4561,1.4572,1.4558,1.4569,255.0 +2007-11-13 06:00:00,1.457,1.4585,1.4566,1.4581,242.0 +2007-11-13 07:00:00,1.458,1.4611,1.4571,1.461,456.0 +2007-11-13 08:00:00,1.4609,1.4633,1.4597,1.4621,879.0 +2007-11-13 09:00:00,1.4622,1.4622,1.4597,1.46,608.0 +2007-11-13 10:00:00,1.4599,1.4605,1.4581,1.4584,643.0 +2007-11-13 11:00:00,1.4583,1.4601,1.4571,1.4574,574.0 +2007-11-13 12:00:00,1.4573,1.4596,1.4572,1.4592,485.0 +2007-11-13 13:00:00,1.4591,1.4615,1.4591,1.4602,481.0 +2007-11-13 14:00:00,1.4603,1.4614,1.4585,1.4605,552.0 +2007-11-13 15:00:00,1.4606,1.4613,1.4597,1.4607,613.0 +2007-11-13 16:00:00,1.4606,1.4627,1.46,1.4601,700.0 +2007-11-13 17:00:00,1.46,1.461,1.4584,1.4597,577.0 +2007-11-13 18:00:00,1.4596,1.4599,1.4591,1.4598,249.0 +2007-11-13 19:00:00,1.4597,1.4606,1.4597,1.4598,222.0 +2007-11-13 20:00:00,1.4599,1.46,1.4585,1.4596,282.0 +2007-11-13 21:00:00,1.4595,1.4608,1.459,1.46,347.0 +2007-11-13 22:00:00,1.4601,1.4606,1.4598,1.4601,307.0 +2007-11-13 23:00:00,1.4602,1.462,1.46,1.4616,245.0 +2007-11-14 00:00:00,1.4615,1.4624,1.4614,1.4618,238.0 +2007-11-14 01:00:00,1.4619,1.4631,1.4612,1.4624,364.0 +2007-11-14 02:00:00,1.4625,1.4646,1.4621,1.4641,194.0 +2007-11-14 03:00:00,1.4642,1.4665,1.4641,1.466,414.0 +2007-11-14 04:00:00,1.4659,1.4662,1.465,1.4652,214.0 +2007-11-14 05:00:00,1.4651,1.4661,1.465,1.4657,199.0 +2007-11-14 06:00:00,1.4656,1.4663,1.4647,1.466,221.0 +2007-11-14 07:00:00,1.4659,1.4672,1.4653,1.4658,467.0 +2007-11-14 08:00:00,1.4659,1.4667,1.4644,1.4654,650.0 +2007-11-14 09:00:00,1.4653,1.4655,1.4637,1.4647,747.0 +2007-11-14 10:00:00,1.4646,1.4687,1.4645,1.4683,658.0 +2007-11-14 11:00:00,1.4682,1.4713,1.4678,1.4695,770.0 +2007-11-14 12:00:00,1.4694,1.4708,1.4673,1.4683,816.0 +2007-11-14 13:00:00,1.4684,1.4691,1.4675,1.4677,496.0 +2007-11-14 14:00:00,1.4678,1.4711,1.4677,1.47,789.0 +2007-11-14 15:00:00,1.4701,1.4728,1.4695,1.4703,813.0 +2007-11-14 16:00:00,1.4704,1.4713,1.4688,1.4688,652.0 +2007-11-14 17:00:00,1.4689,1.4691,1.4661,1.467,633.0 +2007-11-14 18:00:00,1.4669,1.4676,1.4666,1.4668,281.0 +2007-11-14 19:00:00,1.4669,1.4672,1.4653,1.4655,345.0 +2007-11-14 20:00:00,1.4654,1.467,1.4652,1.4654,409.0 +2007-11-14 21:00:00,1.4655,1.4663,1.4639,1.4645,398.0 +2007-11-14 22:00:00,1.4644,1.4658,1.4641,1.465,346.0 +2007-11-14 23:00:00,1.4649,1.4654,1.4641,1.4649,264.0 +2007-11-15 00:00:00,1.465,1.4654,1.4641,1.4649,191.0 +2007-11-15 01:00:00,1.465,1.4652,1.4639,1.4645,251.0 +2007-11-15 02:00:00,1.4644,1.4671,1.4641,1.4661,332.0 +2007-11-15 03:00:00,1.466,1.4679,1.4658,1.4676,213.0 +2007-11-15 04:00:00,1.4675,1.4679,1.4674,1.4677,154.0 +2007-11-15 05:00:00,1.4678,1.4678,1.467,1.4674,131.0 +2007-11-15 06:00:00,1.4673,1.4678,1.4672,1.4676,96.0 +2007-11-15 07:00:00,1.4675,1.4702,1.4675,1.4689,299.0 +2007-11-15 08:00:00,1.469,1.4696,1.4674,1.4678,441.0 +2007-11-15 09:00:00,1.4677,1.4685,1.4647,1.4653,863.0 +2007-11-15 10:00:00,1.4654,1.4657,1.4625,1.4647,1019.0 +2007-11-15 11:00:00,1.4646,1.4647,1.4604,1.462,872.0 +2007-11-15 12:00:00,1.4621,1.4633,1.4617,1.4624,474.0 +2007-11-15 13:00:00,1.4623,1.4637,1.4621,1.4631,272.0 +2007-11-15 14:00:00,1.463,1.4645,1.4604,1.4609,716.0 +2007-11-15 15:00:00,1.4608,1.4632,1.4608,1.4625,751.0 +2007-11-15 16:00:00,1.4626,1.464,1.4624,1.4625,536.0 +2007-11-15 17:00:00,1.4624,1.464,1.4623,1.4637,541.0 +2007-11-15 18:00:00,1.4635,1.4644,1.4625,1.4632,521.0 +2007-11-15 19:00:00,1.4631,1.4637,1.4611,1.4616,459.0 +2007-11-15 20:00:00,1.4615,1.4619,1.4609,1.4611,273.0 +2007-11-15 21:00:00,1.4612,1.4625,1.4609,1.4617,523.0 +2007-11-15 22:00:00,1.4618,1.4622,1.4609,1.4612,203.0 +2007-11-15 23:00:00,1.4613,1.4617,1.4609,1.4614,156.0 +2007-11-16 00:00:00,1.4615,1.462,1.4609,1.4618,134.0 +2007-11-16 01:00:00,1.4617,1.4632,1.4617,1.4626,274.0 +2007-11-16 02:00:00,1.4625,1.4625,1.4612,1.4613,218.0 +2007-11-16 03:00:00,1.4614,1.463,1.4611,1.4612,351.0 +2007-11-16 04:00:00,1.4611,1.462,1.4609,1.4614,253.0 +2007-11-16 05:00:00,1.4612,1.4619,1.4611,1.4615,199.0 +2007-11-16 06:00:00,1.4614,1.4622,1.4613,1.4617,205.0 +2007-11-16 07:00:00,1.4618,1.4633,1.4617,1.4623,299.0 +2007-11-16 08:00:00,1.4622,1.4645,1.4618,1.4644,645.0 +2007-11-16 09:00:00,1.4643,1.4645,1.4581,1.4605,800.0 +2007-11-16 10:00:00,1.4606,1.4613,1.4596,1.4611,504.0 +2007-11-16 11:00:00,1.461,1.461,1.4589,1.459,588.0 +2007-11-16 12:00:00,1.4591,1.4611,1.4587,1.459,453.0 +2007-11-16 13:00:00,1.4591,1.463,1.459,1.4622,726.0 +2007-11-16 14:00:00,1.4623,1.466,1.4622,1.4643,800.0 +2007-11-16 15:00:00,1.4642,1.4671,1.4642,1.4654,799.0 +2007-11-16 16:00:00,1.4653,1.4655,1.4617,1.463,647.0 +2007-11-16 17:00:00,1.4631,1.4655,1.4626,1.465,525.0 +2007-11-16 18:00:00,1.4649,1.4669,1.4645,1.4662,445.0 +2007-11-16 19:00:00,1.466,1.4668,1.4655,1.4662,224.0 +2007-11-16 20:00:00,1.4661,1.4666,1.4652,1.4657,279.0 +2007-11-16 21:00:00,1.4658,1.4659,1.4645,1.4647,230.0 +2007-11-16 22:00:00,1.4648,1.4668,1.4647,1.4661,186.0 +2007-11-19 01:00:00,1.4669,1.4686,1.4663,1.4684,333.0 +2007-11-19 02:00:00,1.4683,1.4685,1.468,1.4681,199.0 +2007-11-19 03:00:00,1.4682,1.4682,1.4667,1.4673,208.0 +2007-11-19 04:00:00,1.4674,1.4674,1.4654,1.4661,263.0 +2007-11-19 05:00:00,1.4662,1.4665,1.4657,1.4661,206.0 +2007-11-19 06:00:00,1.466,1.4676,1.465,1.4675,267.0 +2007-11-19 07:00:00,1.4674,1.4684,1.4661,1.4664,343.0 +2007-11-19 08:00:00,1.4665,1.4669,1.4638,1.4647,647.0 +2007-11-19 09:00:00,1.4646,1.465,1.462,1.4632,639.0 +2007-11-19 10:00:00,1.4631,1.4642,1.4627,1.4632,437.0 +2007-11-19 11:00:00,1.4633,1.4642,1.4625,1.464,428.0 +2007-11-19 12:00:00,1.4641,1.4642,1.4632,1.4636,428.0 +2007-11-19 13:00:00,1.4637,1.4647,1.4626,1.4646,439.0 +2007-11-19 14:00:00,1.4645,1.4676,1.4645,1.4664,522.0 +2007-11-19 15:00:00,1.4665,1.4666,1.4651,1.4658,394.0 +2007-11-19 16:00:00,1.4659,1.4664,1.4644,1.4653,503.0 +2007-11-19 17:00:00,1.4654,1.467,1.4652,1.4656,443.0 +2007-11-19 18:00:00,1.4657,1.4665,1.4656,1.4659,296.0 +2007-11-19 19:00:00,1.4658,1.4664,1.4652,1.4658,283.0 +2007-11-19 20:00:00,1.4659,1.4675,1.4656,1.4664,272.0 +2007-11-19 21:00:00,1.4665,1.4669,1.466,1.4664,230.0 +2007-11-19 22:00:00,1.4665,1.4666,1.466,1.4664,127.0 +2007-11-19 23:00:00,1.4663,1.4668,1.4661,1.4667,187.0 +2007-11-20 00:00:00,1.4666,1.4669,1.466,1.4666,155.0 +2007-11-20 01:00:00,1.4667,1.4671,1.4661,1.4662,160.0 +2007-11-20 02:00:00,1.4663,1.4664,1.464,1.4642,214.0 +2007-11-20 03:00:00,1.4643,1.4643,1.4635,1.4635,308.0 +2007-11-20 04:00:00,1.4636,1.4654,1.4635,1.465,281.0 +2007-11-20 05:00:00,1.4649,1.4669,1.4647,1.4664,334.0 +2007-11-20 06:00:00,1.4665,1.4677,1.4659,1.4671,283.0 +2007-11-20 07:00:00,1.4672,1.4682,1.4669,1.4671,388.0 +2007-11-20 08:00:00,1.467,1.474,1.4669,1.4735,969.0 +2007-11-20 09:00:00,1.4734,1.4765,1.4727,1.4746,914.0 +2007-11-20 10:00:00,1.4745,1.4783,1.4736,1.478,707.0 +2007-11-20 11:00:00,1.4779,1.4797,1.4774,1.4779,752.0 +2007-11-20 12:00:00,1.478,1.4788,1.4769,1.4774,513.0 +2007-11-20 13:00:00,1.4775,1.4788,1.4769,1.4774,495.0 +2007-11-20 14:00:00,1.4773,1.4806,1.4772,1.4806,651.0 +2007-11-20 15:00:00,1.4807,1.4813,1.4785,1.4789,621.0 +2007-11-20 16:00:00,1.479,1.4793,1.4775,1.4779,439.0 +2007-11-20 17:00:00,1.478,1.4786,1.4776,1.4785,348.0 +2007-11-20 18:00:00,1.4784,1.4787,1.4773,1.4783,310.0 +2007-11-20 19:00:00,1.4782,1.4795,1.4779,1.4784,372.0 +2007-11-20 20:00:00,1.4783,1.4819,1.4775,1.4813,713.0 +2007-11-20 21:00:00,1.4812,1.482,1.4805,1.4809,366.0 +2007-11-20 22:00:00,1.481,1.4852,1.4807,1.4838,462.0 +2007-11-20 23:00:00,1.484,1.4843,1.4833,1.4837,221.0 +2007-11-21 00:00:00,1.4836,1.4836,1.482,1.483,146.0 +2007-11-21 01:00:00,1.4828,1.4838,1.4821,1.4823,246.0 +2007-11-21 02:00:00,1.4824,1.4824,1.4815,1.482,160.0 +2007-11-21 03:00:00,1.4819,1.4823,1.4813,1.4821,134.0 +2007-11-21 04:00:00,1.4818,1.4833,1.4818,1.4831,153.0 +2007-11-21 05:00:00,1.483,1.4839,1.4826,1.4839,273.0 +2007-11-21 06:00:00,1.484,1.4847,1.4834,1.4837,218.0 +2007-11-21 07:00:00,1.4836,1.4854,1.4828,1.4834,258.0 +2007-11-21 08:00:00,1.4833,1.4843,1.481,1.4813,573.0 +2007-11-21 09:00:00,1.4812,1.4813,1.4784,1.4796,830.0 +2007-11-21 10:00:00,1.4794,1.482,1.479,1.4807,790.0 +2007-11-21 11:00:00,1.4808,1.4811,1.4778,1.4792,793.0 +2007-11-21 12:00:00,1.4791,1.4796,1.4775,1.4786,642.0 +2007-11-21 13:00:00,1.4785,1.4798,1.4783,1.4795,529.0 +2007-11-21 14:00:00,1.4796,1.4843,1.4795,1.4841,786.0 +2007-11-21 15:00:00,1.484,1.4842,1.4824,1.4838,526.0 +2007-11-21 16:00:00,1.4837,1.484,1.4818,1.4823,621.0 +2007-11-21 17:00:00,1.4822,1.4836,1.4817,1.4826,515.0 +2007-11-21 18:00:00,1.4827,1.4842,1.4825,1.484,253.0 +2007-11-21 19:00:00,1.4843,1.4844,1.4829,1.4841,328.0 +2007-11-21 20:00:00,1.4842,1.485,1.4839,1.4847,161.0 +2007-11-21 21:00:00,1.4846,1.4869,1.4845,1.4863,302.0 +2007-11-21 22:00:00,1.4864,1.4864,1.4848,1.4857,238.0 +2007-11-21 23:00:00,1.4856,1.4858,1.4843,1.4847,148.0 +2007-11-22 00:00:00,1.4846,1.4856,1.4844,1.4855,137.0 +2007-11-22 01:00:00,1.4854,1.486,1.4847,1.4849,273.0 +2007-11-22 02:00:00,1.4848,1.4858,1.4846,1.4856,181.0 +2007-11-22 03:00:00,1.4857,1.487,1.4853,1.4867,234.0 +2007-11-22 04:00:00,1.4868,1.4872,1.4862,1.4863,225.0 +2007-11-22 05:00:00,1.4862,1.4871,1.4856,1.4859,391.0 +2007-11-22 06:00:00,1.486,1.4863,1.4852,1.4861,249.0 +2007-11-22 07:00:00,1.486,1.4864,1.4835,1.4844,415.0 +2007-11-22 08:00:00,1.4845,1.4854,1.4832,1.4844,703.0 +2007-11-22 09:00:00,1.4843,1.4846,1.4821,1.4835,630.0 +2007-11-22 10:00:00,1.4834,1.4837,1.4825,1.4828,327.0 +2007-11-22 11:00:00,1.4827,1.4835,1.4825,1.4826,325.0 +2007-11-22 12:00:00,1.4825,1.4831,1.4822,1.4823,284.0 +2007-11-22 13:00:00,1.4824,1.4834,1.4822,1.4823,272.0 +2007-11-22 14:00:00,1.4822,1.4833,1.4822,1.4833,143.0 +2007-11-22 15:00:00,1.4834,1.4846,1.4833,1.4838,327.0 +2007-11-22 16:00:00,1.4839,1.4849,1.4833,1.4847,427.0 +2007-11-22 17:00:00,1.4848,1.4852,1.4839,1.4847,290.0 +2007-11-22 18:00:00,1.4846,1.486,1.4841,1.485,296.0 +2007-11-22 19:00:00,1.4851,1.4855,1.4843,1.4848,101.0 +2007-11-22 20:00:00,1.4847,1.4856,1.4845,1.4851,120.0 +2007-11-22 21:00:00,1.485,1.4857,1.485,1.4851,63.0 +2007-11-22 22:00:00,1.4852,1.4855,1.4844,1.4849,111.0 +2007-11-22 23:00:00,1.485,1.4852,1.4842,1.4846,120.0 +2007-11-23 00:00:00,1.4847,1.4853,1.4844,1.4852,109.0 +2007-11-23 01:00:00,1.485,1.4859,1.485,1.4858,157.0 +2007-11-23 02:00:00,1.4857,1.4927,1.4857,1.4913,750.0 +2007-11-23 03:00:00,1.4914,1.4966,1.4911,1.4942,560.0 +2007-11-23 04:00:00,1.4943,1.4946,1.4931,1.4939,274.0 +2007-11-23 05:00:00,1.4937,1.4944,1.4921,1.4921,291.0 +2007-11-23 06:00:00,1.4922,1.4936,1.4915,1.4928,306.0 +2007-11-23 07:00:00,1.4927,1.4933,1.4903,1.4906,358.0 +2007-11-23 08:00:00,1.4905,1.4933,1.4896,1.4928,919.0 +2007-11-23 09:00:00,1.4929,1.4929,1.4847,1.4852,1063.0 +2007-11-23 10:00:00,1.4851,1.4862,1.4794,1.482,1061.0 +2007-11-23 11:00:00,1.4821,1.4829,1.4783,1.4785,1062.0 +2007-11-23 12:00:00,1.4786,1.4817,1.4785,1.4813,479.0 +2007-11-23 13:00:00,1.4814,1.4823,1.4805,1.4818,386.0 +2007-11-23 14:00:00,1.4817,1.4817,1.4797,1.4808,540.0 +2007-11-23 15:00:00,1.4807,1.4817,1.4795,1.4798,508.0 +2007-11-23 16:00:00,1.4797,1.481,1.4796,1.4798,384.0 +2007-11-23 17:00:00,1.4799,1.483,1.4798,1.4823,414.0 +2007-11-23 18:00:00,1.4822,1.4831,1.4819,1.4831,294.0 +2007-11-23 19:00:00,1.4832,1.4835,1.4831,1.4832,126.0 +2007-11-23 20:00:00,1.4831,1.4836,1.483,1.4836,196.0 +2007-11-23 21:00:00,1.4835,1.4836,1.4833,1.4835,47.0 +2007-11-23 22:00:00,1.4836,1.4837,1.4831,1.4836,116.0 +2007-11-26 01:00:00,1.4835,1.4838,1.4831,1.4831,137.0 +2007-11-26 02:00:00,1.483,1.4834,1.4818,1.4818,71.0 +2007-11-26 03:00:00,1.4816,1.4817,1.481,1.4817,31.0 +2007-11-26 04:00:00,1.4818,1.4836,1.4816,1.4836,252.0 +2007-11-26 05:00:00,1.4835,1.4835,1.4818,1.4821,207.0 +2007-11-26 06:00:00,1.482,1.4829,1.4804,1.4818,227.0 +2007-11-26 07:00:00,1.4819,1.4828,1.4805,1.4816,303.0 +2007-11-26 08:00:00,1.4815,1.4868,1.4808,1.4858,747.0 +2007-11-26 09:00:00,1.4859,1.4863,1.4838,1.4853,383.0 +2007-11-26 10:00:00,1.4852,1.4872,1.4852,1.4868,569.0 +2007-11-26 11:00:00,1.4867,1.4877,1.4859,1.4869,384.0 +2007-11-26 12:00:00,1.4868,1.4885,1.4841,1.4844,681.0 +2007-11-26 13:00:00,1.4843,1.4845,1.4826,1.4828,477.0 +2007-11-26 14:00:00,1.4829,1.4851,1.4829,1.4846,406.0 +2007-11-26 15:00:00,1.4845,1.4846,1.4837,1.4844,301.0 +2007-11-26 16:00:00,1.4845,1.4849,1.4835,1.4836,464.0 +2007-11-26 17:00:00,1.4837,1.4863,1.4837,1.4859,377.0 +2007-11-26 18:00:00,1.486,1.4863,1.485,1.4856,281.0 +2007-11-26 19:00:00,1.4855,1.486,1.4853,1.4856,202.0 +2007-11-26 20:00:00,1.4855,1.4869,1.4855,1.4864,253.0 +2007-11-26 21:00:00,1.4865,1.4881,1.4864,1.4878,355.0 +2007-11-26 22:00:00,1.4877,1.4882,1.4869,1.487,201.0 +2007-11-26 23:00:00,1.4869,1.4874,1.4864,1.4864,130.0 +2007-11-27 00:00:00,1.4866,1.488,1.4864,1.4872,141.0 +2007-11-27 01:00:00,1.4873,1.4878,1.485,1.4856,258.0 +2007-11-27 02:00:00,1.4854,1.4871,1.4854,1.4863,313.0 +2007-11-27 03:00:00,1.4864,1.4868,1.4856,1.4866,250.0 +2007-11-27 04:00:00,1.4865,1.4882,1.4862,1.4877,501.0 +2007-11-27 05:00:00,1.4878,1.4879,1.486,1.4868,352.0 +2007-11-27 06:00:00,1.4867,1.487,1.4855,1.4855,248.0 +2007-11-27 07:00:00,1.4856,1.4866,1.4843,1.4865,348.0 +2007-11-27 08:00:00,1.4864,1.4866,1.4846,1.4855,587.0 +2007-11-27 09:00:00,1.4856,1.4857,1.4815,1.4823,758.0 +2007-11-27 10:00:00,1.4822,1.485,1.4822,1.484,773.0 +2007-11-27 11:00:00,1.4839,1.4857,1.4838,1.4848,510.0 +2007-11-27 12:00:00,1.4849,1.4858,1.4841,1.4851,487.0 +2007-11-27 13:00:00,1.485,1.4856,1.4839,1.485,530.0 +2007-11-27 14:00:00,1.4851,1.4905,1.4851,1.4881,1000.0 +2007-11-27 15:00:00,1.4882,1.4882,1.4862,1.4869,632.0 +2007-11-27 16:00:00,1.4871,1.4878,1.4855,1.4859,700.0 +2007-11-27 17:00:00,1.486,1.4861,1.4811,1.4815,737.0 +2007-11-27 18:00:00,1.4814,1.4819,1.4808,1.4819,391.0 +2007-11-27 19:00:00,1.4818,1.4839,1.4816,1.4837,325.0 +2007-11-27 20:00:00,1.4836,1.4846,1.4831,1.4844,331.0 +2007-11-27 21:00:00,1.4845,1.4847,1.4829,1.4831,271.0 +2007-11-27 22:00:00,1.483,1.4832,1.4819,1.4828,302.0 +2007-11-27 23:00:00,1.4829,1.4832,1.4817,1.4828,228.0 +2007-11-28 00:00:00,1.4829,1.4838,1.4826,1.4835,128.0 +2007-11-28 01:00:00,1.4834,1.484,1.483,1.4834,225.0 +2007-11-28 02:00:00,1.4835,1.4836,1.4819,1.4821,340.0 +2007-11-28 03:00:00,1.4822,1.4825,1.4809,1.4813,190.0 +2007-11-28 04:00:00,1.4812,1.4822,1.4809,1.4813,261.0 +2007-11-28 05:00:00,1.4814,1.482,1.4811,1.4818,247.0 +2007-11-28 06:00:00,1.4817,1.4821,1.4812,1.4812,170.0 +2007-11-28 07:00:00,1.4813,1.4823,1.4809,1.4815,275.0 +2007-11-28 08:00:00,1.4814,1.4817,1.4765,1.4769,790.0 +2007-11-28 09:00:00,1.4768,1.4779,1.4722,1.4734,1059.0 +2007-11-28 10:00:00,1.4735,1.475,1.4729,1.4745,660.0 +2007-11-28 11:00:00,1.4746,1.4751,1.4722,1.4739,513.0 +2007-11-28 12:00:00,1.4738,1.4748,1.4724,1.473,628.0 +2007-11-28 13:00:00,1.4731,1.4739,1.4711,1.4715,547.0 +2007-11-28 14:00:00,1.4714,1.4769,1.4714,1.4763,818.0 +2007-11-28 15:00:00,1.4764,1.4772,1.4754,1.4758,584.0 +2007-11-28 16:00:00,1.4759,1.4765,1.4745,1.4754,626.0 +2007-11-28 17:00:00,1.4755,1.4757,1.4743,1.4747,580.0 +2007-11-28 18:00:00,1.4748,1.4774,1.4747,1.4771,394.0 +2007-11-28 19:00:00,1.4772,1.4797,1.4767,1.4796,302.0 +2007-11-28 20:00:00,1.4798,1.4857,1.4797,1.4856,761.0 +2007-11-28 21:00:00,1.4854,1.4857,1.4826,1.4826,276.0 +2007-11-28 22:00:00,1.4825,1.4843,1.4825,1.484,242.0 +2007-11-28 23:00:00,1.4839,1.484,1.4827,1.4831,189.0 +2007-11-29 00:00:00,1.4832,1.4839,1.4821,1.4838,206.0 +2007-11-29 01:00:00,1.4837,1.4842,1.4825,1.4825,261.0 +2007-11-29 02:00:00,1.4826,1.4828,1.4808,1.4827,308.0 +2007-11-29 03:00:00,1.4826,1.4842,1.4819,1.4837,338.0 +2007-11-29 04:00:00,1.4836,1.4842,1.4824,1.4826,241.0 +2007-11-29 05:00:00,1.4827,1.4833,1.4816,1.4823,223.0 +2007-11-29 06:00:00,1.4822,1.4827,1.4816,1.4821,290.0 +2007-11-29 07:00:00,1.4822,1.4826,1.4802,1.4803,348.0 +2007-11-29 08:00:00,1.4802,1.4834,1.4794,1.4814,752.0 +2007-11-29 09:00:00,1.4811,1.4812,1.4729,1.4743,989.0 +2007-11-29 10:00:00,1.4742,1.4755,1.4738,1.4748,564.0 +2007-11-29 11:00:00,1.4747,1.4757,1.473,1.4735,636.0 +2007-11-29 12:00:00,1.4736,1.4746,1.4725,1.4733,592.0 +2007-11-29 13:00:00,1.4732,1.4737,1.4722,1.4733,468.0 +2007-11-29 14:00:00,1.4734,1.4756,1.4732,1.4744,576.0 +2007-11-29 15:00:00,1.4745,1.4747,1.4726,1.4742,515.0 +2007-11-29 16:00:00,1.4743,1.4781,1.4739,1.477,693.0 +2007-11-29 17:00:00,1.4771,1.4774,1.4764,1.4764,484.0 +2007-11-29 18:00:00,1.4763,1.4769,1.4746,1.476,382.0 +2007-11-29 19:00:00,1.4761,1.4766,1.4753,1.476,231.0 +2007-11-29 20:00:00,1.4759,1.4763,1.4752,1.4753,180.0 +2007-11-29 21:00:00,1.4752,1.4754,1.4739,1.4739,189.0 +2007-11-29 22:00:00,1.474,1.4744,1.4739,1.4743,97.0 +2007-11-29 23:00:00,1.4742,1.4752,1.4742,1.4747,141.0 +2007-11-30 00:00:00,1.4748,1.476,1.4746,1.4757,121.0 +2007-11-30 01:00:00,1.4756,1.4779,1.4756,1.4766,377.0 +2007-11-30 02:00:00,1.4767,1.4767,1.4744,1.4747,354.0 +2007-11-30 03:00:00,1.4748,1.4756,1.474,1.4744,244.0 +2007-11-30 04:00:00,1.4743,1.4745,1.4738,1.474,170.0 +2007-11-30 05:00:00,1.4739,1.4745,1.4738,1.4739,144.0 +2007-11-30 06:00:00,1.4738,1.4751,1.4734,1.475,204.0 +2007-11-30 07:00:00,1.4749,1.4749,1.4733,1.4736,358.0 +2007-11-30 08:00:00,1.4737,1.4759,1.4733,1.4747,658.0 +2007-11-30 09:00:00,1.4746,1.4762,1.4721,1.4756,642.0 +2007-11-30 10:00:00,1.4755,1.4763,1.4744,1.4749,603.0 +2007-11-30 11:00:00,1.4751,1.4783,1.4751,1.477,876.0 +2007-11-30 12:00:00,1.4771,1.4776,1.4759,1.4762,416.0 +2007-11-30 13:00:00,1.4761,1.4767,1.4752,1.4754,361.0 +2007-11-30 14:00:00,1.4753,1.4774,1.4752,1.4767,562.0 +2007-11-30 15:00:00,1.4768,1.4768,1.4752,1.4761,561.0 +2007-11-30 16:00:00,1.4763,1.4765,1.4676,1.4678,947.0 +2007-11-30 17:00:00,1.468,1.4708,1.4675,1.4686,770.0 +2007-11-30 18:00:00,1.4687,1.4702,1.4683,1.4702,423.0 +2007-11-30 19:00:00,1.4703,1.4704,1.4672,1.4672,343.0 +2007-11-30 20:00:00,1.4671,1.4672,1.463,1.4635,406.0 +2007-11-30 21:00:00,1.4636,1.4642,1.4627,1.4629,263.0 +2007-11-30 22:00:00,1.4628,1.464,1.4627,1.4638,145.0 +2007-12-03 01:00:00,1.4657,1.4658,1.4645,1.4652,301.0 +2007-12-03 02:00:00,1.4651,1.4668,1.4641,1.4662,352.0 +2007-12-03 03:00:00,1.4661,1.4666,1.4657,1.466,261.0 +2007-12-03 04:00:00,1.4659,1.4662,1.4652,1.4655,230.0 +2007-12-03 05:00:00,1.4654,1.4665,1.4653,1.4662,242.0 +2007-12-03 06:00:00,1.4663,1.4668,1.4661,1.4665,214.0 +2007-12-03 07:00:00,1.4664,1.4678,1.4663,1.4677,207.0 +2007-12-03 08:00:00,1.4676,1.4706,1.4674,1.4694,725.0 +2007-12-03 09:00:00,1.4695,1.4696,1.4642,1.4644,518.0 +2007-12-03 10:00:00,1.4643,1.4647,1.462,1.4647,831.0 +2007-12-03 11:00:00,1.4646,1.4663,1.4644,1.4651,634.0 +2007-12-03 12:00:00,1.4652,1.4663,1.4645,1.4645,410.0 +2007-12-03 13:00:00,1.4646,1.4658,1.4644,1.4658,404.0 +2007-12-03 14:00:00,1.4657,1.4676,1.4657,1.4659,503.0 +2007-12-03 15:00:00,1.466,1.4673,1.4656,1.4656,459.0 +2007-12-03 16:00:00,1.4657,1.4669,1.465,1.4658,603.0 +2007-12-03 17:00:00,1.4657,1.467,1.4647,1.4655,545.0 +2007-12-03 18:00:00,1.4654,1.4668,1.4654,1.4666,302.0 +2007-12-03 19:00:00,1.4665,1.4668,1.4661,1.4668,152.0 +2007-12-03 20:00:00,1.4669,1.4671,1.4666,1.4669,167.0 +2007-12-03 21:00:00,1.4671,1.4671,1.4663,1.4665,164.0 +2007-12-03 22:00:00,1.4667,1.4673,1.4663,1.4666,141.0 +2007-12-03 23:00:00,1.4665,1.4674,1.4664,1.4667,165.0 +2007-12-04 00:00:00,1.4668,1.4671,1.4665,1.4669,84.0 +2007-12-04 01:00:00,1.467,1.467,1.4645,1.4651,291.0 +2007-12-04 02:00:00,1.4652,1.4661,1.4644,1.4648,258.0 +2007-12-04 03:00:00,1.4647,1.4657,1.4646,1.4653,160.0 +2007-12-04 04:00:00,1.4652,1.4659,1.4651,1.4656,132.0 +2007-12-04 05:00:00,1.4657,1.4666,1.4655,1.4666,195.0 +2007-12-04 06:00:00,1.4665,1.4671,1.4663,1.4666,188.0 +2007-12-04 07:00:00,1.4667,1.4675,1.4663,1.4674,205.0 +2007-12-04 08:00:00,1.4673,1.4694,1.4652,1.4676,746.0 +2007-12-04 09:00:00,1.4677,1.4677,1.4635,1.4648,900.0 +2007-12-04 10:00:00,1.4647,1.4662,1.464,1.4657,696.0 +2007-12-04 11:00:00,1.4658,1.4682,1.4652,1.4676,563.0 +2007-12-04 12:00:00,1.4677,1.4734,1.4675,1.4734,865.0 +2007-12-04 13:00:00,1.4733,1.4749,1.473,1.4732,669.0 +2007-12-04 14:00:00,1.4731,1.4762,1.4729,1.4756,600.0 +2007-12-04 15:00:00,1.4754,1.4756,1.4741,1.4743,648.0 +2007-12-04 16:00:00,1.4744,1.4752,1.4737,1.4752,529.0 +2007-12-04 17:00:00,1.4753,1.4763,1.4752,1.4757,457.0 +2007-12-04 18:00:00,1.4758,1.4761,1.4754,1.4754,184.0 +2007-12-04 19:00:00,1.4753,1.4763,1.4753,1.4761,195.0 +2007-12-04 20:00:00,1.4762,1.4764,1.4755,1.4763,182.0 +2007-12-04 21:00:00,1.4764,1.4767,1.4759,1.476,145.0 +2007-12-04 22:00:00,1.4758,1.4767,1.4757,1.4757,149.0 +2007-12-04 23:00:00,1.4759,1.4767,1.4756,1.4765,223.0 +2007-12-05 00:00:00,1.4764,1.4765,1.4758,1.4763,123.0 +2007-12-05 01:00:00,1.4762,1.4763,1.4745,1.4749,306.0 +2007-12-05 02:00:00,1.475,1.4755,1.4744,1.4752,203.0 +2007-12-05 03:00:00,1.4753,1.4766,1.4752,1.4765,243.0 +2007-12-05 04:00:00,1.4766,1.4768,1.4761,1.4768,176.0 +2007-12-05 05:00:00,1.4767,1.4769,1.4755,1.4755,273.0 +2007-12-05 06:00:00,1.4754,1.4758,1.4746,1.4747,164.0 +2007-12-05 07:00:00,1.4746,1.4753,1.4739,1.4741,261.0 +2007-12-05 08:00:00,1.474,1.4745,1.4725,1.4735,611.0 +2007-12-05 09:00:00,1.4734,1.4734,1.4697,1.4711,883.0 +2007-12-05 10:00:00,1.4712,1.4739,1.4704,1.4715,812.0 +2007-12-05 11:00:00,1.4714,1.4726,1.4706,1.4715,557.0 +2007-12-05 12:00:00,1.4716,1.472,1.471,1.4715,345.0 +2007-12-05 13:00:00,1.4716,1.4721,1.4709,1.4719,315.0 +2007-12-05 14:00:00,1.472,1.4726,1.4661,1.4674,806.0 +2007-12-05 15:00:00,1.4673,1.4683,1.4658,1.4663,617.0 +2007-12-05 16:00:00,1.4662,1.4674,1.4647,1.4656,687.0 +2007-12-05 17:00:00,1.4655,1.4667,1.4654,1.4663,476.0 +2007-12-05 18:00:00,1.4664,1.4669,1.4662,1.4667,208.0 +2007-12-05 19:00:00,1.4666,1.467,1.466,1.4663,172.0 +2007-12-05 20:00:00,1.4664,1.4664,1.4604,1.4614,495.0 +2007-12-05 21:00:00,1.4615,1.4621,1.459,1.4607,332.0 +2007-12-05 22:00:00,1.4608,1.4621,1.4599,1.461,352.0 +2007-12-05 23:00:00,1.4611,1.4619,1.4607,1.4616,200.0 +2007-12-06 00:00:00,1.4614,1.4618,1.4594,1.4594,218.0 +2007-12-06 01:00:00,1.4595,1.4619,1.4595,1.4616,358.0 +2007-12-06 02:00:00,1.4617,1.462,1.4606,1.4606,306.0 +2007-12-06 03:00:00,1.4605,1.4606,1.4573,1.4595,501.0 +2007-12-06 04:00:00,1.4594,1.461,1.4591,1.461,361.0 +2007-12-06 05:00:00,1.4609,1.4618,1.4599,1.4616,259.0 +2007-12-06 06:00:00,1.4615,1.4616,1.4599,1.4604,201.0 +2007-12-06 07:00:00,1.4605,1.4612,1.4585,1.459,331.0 +2007-12-06 08:00:00,1.4591,1.4599,1.4565,1.4581,674.0 +2007-12-06 09:00:00,1.4582,1.4582,1.4553,1.4572,597.0 +2007-12-06 10:00:00,1.4573,1.458,1.4558,1.4565,607.0 +2007-12-06 11:00:00,1.4566,1.4578,1.4561,1.4563,512.0 +2007-12-06 12:00:00,1.4562,1.4569,1.4538,1.4555,580.0 +2007-12-06 13:00:00,1.4551,1.4564,1.4527,1.4548,946.0 +2007-12-06 14:00:00,1.4547,1.461,1.4547,1.4607,893.0 +2007-12-06 15:00:00,1.4608,1.4635,1.4587,1.4619,763.0 +2007-12-06 16:00:00,1.462,1.4635,1.4617,1.4619,546.0 +2007-12-06 17:00:00,1.462,1.4651,1.4605,1.4636,577.0 +2007-12-06 18:00:00,1.4637,1.465,1.463,1.465,285.0 +2007-12-06 19:00:00,1.4649,1.465,1.4626,1.4632,279.0 +2007-12-06 20:00:00,1.4633,1.4637,1.4624,1.4632,199.0 +2007-12-06 21:00:00,1.4631,1.4633,1.4617,1.4626,224.0 +2007-12-06 22:00:00,1.4625,1.4637,1.4624,1.4636,178.0 +2007-12-06 23:00:00,1.4637,1.4643,1.4634,1.4639,136.0 +2007-12-07 00:00:00,1.4638,1.4658,1.4636,1.4656,201.0 +2007-12-07 01:00:00,1.4654,1.4654,1.4633,1.4639,226.0 +2007-12-07 02:00:00,1.4638,1.4644,1.4636,1.4636,152.0 +2007-12-07 03:00:00,1.4635,1.4638,1.4626,1.4628,171.0 +2007-12-07 04:00:00,1.4629,1.4637,1.4627,1.463,128.0 +2007-12-07 05:00:00,1.4631,1.4632,1.4606,1.4607,322.0 +2007-12-07 06:00:00,1.4606,1.4614,1.4602,1.4611,211.0 +2007-12-07 07:00:00,1.461,1.4617,1.4603,1.4617,259.0 +2007-12-07 08:00:00,1.4616,1.4619,1.4604,1.4608,441.0 +2007-12-07 09:00:00,1.4607,1.4619,1.4598,1.4611,456.0 +2007-12-07 10:00:00,1.461,1.4626,1.461,1.4622,434.0 +2007-12-07 11:00:00,1.4623,1.4641,1.4623,1.4637,402.0 +2007-12-07 12:00:00,1.4638,1.4649,1.4632,1.4645,330.0 +2007-12-07 13:00:00,1.4644,1.4647,1.463,1.4638,379.0 +2007-12-07 14:00:00,1.4639,1.467,1.461,1.4658,1206.0 +2007-12-07 15:00:00,1.4657,1.4658,1.463,1.4648,710.0 +2007-12-07 16:00:00,1.4646,1.4666,1.4642,1.4652,500.0 +2007-12-07 17:00:00,1.4651,1.4662,1.4642,1.4662,436.0 +2007-12-07 18:00:00,1.4661,1.4662,1.465,1.4653,215.0 +2007-12-07 19:00:00,1.4652,1.4657,1.4648,1.4656,165.0 +2007-12-07 20:00:00,1.4657,1.4657,1.4651,1.4653,124.0 +2007-12-07 21:00:00,1.4652,1.4658,1.4652,1.4653,161.0 +2007-12-07 22:00:00,1.4654,1.4658,1.4653,1.4657,149.0 +2007-12-10 01:00:00,1.4653,1.4656,1.4643,1.4647,123.0 +2007-12-10 02:00:00,1.4646,1.4647,1.4641,1.4645,143.0 +2007-12-10 03:00:00,1.4646,1.4647,1.4641,1.4645,126.0 +2007-12-10 04:00:00,1.4644,1.4646,1.4642,1.4643,100.0 +2007-12-10 05:00:00,1.4642,1.4646,1.4641,1.4643,149.0 +2007-12-10 06:00:00,1.4642,1.4646,1.4639,1.4645,140.0 +2007-12-10 07:00:00,1.4644,1.4654,1.4639,1.4653,194.0 +2007-12-10 08:00:00,1.4652,1.4656,1.464,1.4652,445.0 +2007-12-10 09:00:00,1.4651,1.4657,1.4645,1.4651,407.0 +2007-12-10 10:00:00,1.4652,1.4673,1.4649,1.4673,373.0 +2007-12-10 11:00:00,1.4672,1.4677,1.4659,1.4673,468.0 +2007-12-10 12:00:00,1.4672,1.4687,1.467,1.4683,353.0 +2007-12-10 13:00:00,1.4682,1.4722,1.4678,1.4717,529.0 +2007-12-10 14:00:00,1.4718,1.4727,1.4711,1.4722,469.0 +2007-12-10 15:00:00,1.4723,1.4735,1.4717,1.4725,483.0 +2007-12-10 16:00:00,1.4723,1.4723,1.4707,1.4712,478.0 +2007-12-10 17:00:00,1.4711,1.4723,1.4703,1.4712,472.0 +2007-12-10 18:00:00,1.4711,1.4712,1.4702,1.4703,164.0 +2007-12-10 19:00:00,1.4704,1.4714,1.4703,1.4709,128.0 +2007-12-10 20:00:00,1.4708,1.4714,1.4708,1.4712,108.0 +2007-12-10 21:00:00,1.4711,1.4716,1.4706,1.4715,137.0 +2007-12-10 22:00:00,1.4714,1.4715,1.4711,1.4711,123.0 +2007-12-10 23:00:00,1.471,1.4723,1.4708,1.4721,132.0 +2007-12-11 00:00:00,1.472,1.472,1.4705,1.4708,98.0 +2007-12-11 01:00:00,1.4709,1.4711,1.4704,1.4708,126.0 +2007-12-11 02:00:00,1.4709,1.4719,1.4707,1.4718,135.0 +2007-12-11 03:00:00,1.4717,1.4727,1.4715,1.4721,145.0 +2007-12-11 04:00:00,1.472,1.4727,1.4716,1.4727,107.0 +2007-12-11 05:00:00,1.4726,1.4729,1.4722,1.4727,161.0 +2007-12-11 06:00:00,1.4726,1.4728,1.4721,1.4722,175.0 +2007-12-11 07:00:00,1.4723,1.4727,1.4722,1.4725,118.0 +2007-12-11 08:00:00,1.4724,1.475,1.4718,1.4722,551.0 +2007-12-11 09:00:00,1.4721,1.4723,1.4701,1.4709,588.0 +2007-12-11 10:00:00,1.471,1.4723,1.4709,1.4712,383.0 +2007-12-11 11:00:00,1.4711,1.4712,1.4685,1.4691,549.0 +2007-12-11 12:00:00,1.4689,1.4692,1.4662,1.467,558.0 +2007-12-11 13:00:00,1.4672,1.4672,1.4655,1.466,484.0 +2007-12-11 14:00:00,1.4661,1.4687,1.4661,1.4687,471.0 +2007-12-11 15:00:00,1.4686,1.4712,1.4682,1.4703,533.0 +2007-12-11 16:00:00,1.4704,1.4716,1.469,1.4691,491.0 +2007-12-11 17:00:00,1.4692,1.4707,1.4691,1.4701,341.0 +2007-12-11 18:00:00,1.47,1.4707,1.469,1.4698,281.0 +2007-12-11 19:00:00,1.4697,1.4708,1.4697,1.4705,181.0 +2007-12-11 20:00:00,1.4704,1.4725,1.466,1.4671,1250.0 +2007-12-11 21:00:00,1.4672,1.4678,1.4648,1.4652,554.0 +2007-12-11 22:00:00,1.4653,1.466,1.4639,1.4654,332.0 +2007-12-11 23:00:00,1.4655,1.4667,1.4654,1.4656,231.0 +2007-12-12 00:00:00,1.4657,1.4664,1.4656,1.4661,145.0 +2007-12-12 01:00:00,1.466,1.4666,1.4656,1.4664,185.0 +2007-12-12 02:00:00,1.4666,1.4667,1.4661,1.4664,156.0 +2007-12-12 03:00:00,1.4665,1.4665,1.465,1.466,182.0 +2007-12-12 04:00:00,1.4659,1.4662,1.4652,1.4652,133.0 +2007-12-12 05:00:00,1.4653,1.4662,1.4651,1.4658,233.0 +2007-12-12 06:00:00,1.4659,1.4684,1.4654,1.4679,281.0 +2007-12-12 07:00:00,1.4678,1.4693,1.467,1.4686,259.0 +2007-12-12 08:00:00,1.469,1.4724,1.4689,1.4699,673.0 +2007-12-12 09:00:00,1.47,1.47,1.4669,1.4685,721.0 +2007-12-12 10:00:00,1.4686,1.4687,1.4674,1.4683,479.0 +2007-12-12 11:00:00,1.4682,1.4704,1.4682,1.4696,555.0 +2007-12-12 12:00:00,1.4695,1.4696,1.4681,1.4682,334.0 +2007-12-12 13:00:00,1.4683,1.4691,1.4669,1.467,277.0 +2007-12-12 14:00:00,1.4671,1.4714,1.4659,1.4712,994.0 +2007-12-12 15:00:00,1.4713,1.4748,1.4668,1.4681,1131.0 +2007-12-12 16:00:00,1.468,1.4685,1.4673,1.4676,510.0 +2007-12-12 17:00:00,1.4677,1.47,1.4674,1.47,458.0 +2007-12-12 18:00:00,1.4701,1.4716,1.4681,1.4684,428.0 +2007-12-12 19:00:00,1.4683,1.4713,1.4683,1.4709,335.0 +2007-12-12 20:00:00,1.471,1.4723,1.4705,1.4718,277.0 +2007-12-12 21:00:00,1.4717,1.472,1.4702,1.4706,319.0 +2007-12-12 22:00:00,1.4707,1.4709,1.4701,1.4703,160.0 +2007-12-12 23:00:00,1.4705,1.4712,1.4702,1.4711,156.0 +2007-12-13 00:00:00,1.471,1.4713,1.4705,1.4711,173.0 +2007-12-13 01:00:00,1.471,1.4724,1.4704,1.4723,218.0 +2007-12-13 02:00:00,1.4724,1.4724,1.4716,1.4719,156.0 +2007-12-13 03:00:00,1.4718,1.4724,1.4717,1.4718,97.0 +2007-12-13 04:00:00,1.4719,1.4728,1.4718,1.4725,125.0 +2007-12-13 05:00:00,1.4726,1.4727,1.4723,1.4726,117.0 +2007-12-13 06:00:00,1.4725,1.4726,1.4719,1.472,109.0 +2007-12-13 07:00:00,1.4721,1.4721,1.4709,1.471,202.0 +2007-12-13 08:00:00,1.4709,1.4736,1.4707,1.4729,445.0 +2007-12-13 09:00:00,1.473,1.473,1.4692,1.4705,955.0 +2007-12-13 10:00:00,1.4706,1.4708,1.4686,1.4696,650.0 +2007-12-13 11:00:00,1.4695,1.4703,1.4683,1.4685,521.0 +2007-12-13 12:00:00,1.4684,1.4696,1.4678,1.4691,443.0 +2007-12-13 13:00:00,1.469,1.469,1.4672,1.4681,444.0 +2007-12-13 14:00:00,1.468,1.4688,1.4662,1.4678,697.0 +2007-12-13 15:00:00,1.4679,1.4681,1.465,1.4652,522.0 +2007-12-13 16:00:00,1.4653,1.4665,1.4577,1.4603,856.0 +2007-12-13 17:00:00,1.4602,1.4609,1.4585,1.4588,685.0 +2007-12-13 18:00:00,1.4589,1.4611,1.4586,1.461,390.0 +2007-12-13 19:00:00,1.4611,1.4611,1.4595,1.4607,264.0 +2007-12-13 20:00:00,1.4608,1.4629,1.4608,1.4621,372.0 +2007-12-13 21:00:00,1.4622,1.4627,1.4618,1.4623,178.0 +2007-12-13 22:00:00,1.4622,1.4637,1.4622,1.4633,283.0 +2007-12-13 23:00:00,1.4634,1.4638,1.4614,1.4617,257.0 +2007-12-14 00:00:00,1.4618,1.4637,1.4618,1.4625,141.0 +2007-12-14 01:00:00,1.4626,1.4626,1.4616,1.4619,240.0 +2007-12-14 02:00:00,1.4618,1.4626,1.4611,1.4623,271.0 +2007-12-14 03:00:00,1.4624,1.4631,1.4621,1.4627,132.0 +2007-12-14 04:00:00,1.4626,1.4632,1.462,1.4622,192.0 +2007-12-14 05:00:00,1.4621,1.4631,1.4619,1.4622,169.0 +2007-12-14 06:00:00,1.4621,1.4639,1.4618,1.4639,271.0 +2007-12-14 07:00:00,1.4637,1.4654,1.4632,1.4645,454.0 +2007-12-14 08:00:00,1.4646,1.4652,1.462,1.4625,622.0 +2007-12-14 09:00:00,1.4626,1.4627,1.4596,1.4604,507.0 +2007-12-14 10:00:00,1.4605,1.4605,1.4543,1.4545,831.0 +2007-12-14 11:00:00,1.4546,1.4555,1.4533,1.4552,645.0 +2007-12-14 12:00:00,1.4553,1.4553,1.4481,1.4498,979.0 +2007-12-14 13:00:00,1.4497,1.451,1.4485,1.4493,778.0 +2007-12-14 14:00:00,1.4494,1.4529,1.4468,1.4491,1010.0 +2007-12-14 15:00:00,1.449,1.4507,1.445,1.4467,993.0 +2007-12-14 16:00:00,1.4466,1.4472,1.4427,1.4434,951.0 +2007-12-14 17:00:00,1.4437,1.4461,1.4416,1.4431,788.0 +2007-12-14 18:00:00,1.443,1.4452,1.4429,1.4451,380.0 +2007-12-14 19:00:00,1.445,1.4451,1.4421,1.4426,339.0 +2007-12-14 20:00:00,1.4425,1.4431,1.441,1.4422,328.0 +2007-12-14 21:00:00,1.4421,1.4426,1.4417,1.4423,200.0 +2007-12-14 22:00:00,1.4422,1.4432,1.4416,1.4429,164.0 +2007-12-17 01:00:00,1.4416,1.4434,1.4416,1.4431,317.0 +2007-12-17 02:00:00,1.443,1.4437,1.4428,1.4435,133.0 +2007-12-17 03:00:00,1.4434,1.4443,1.4427,1.4441,203.0 +2007-12-17 04:00:00,1.4442,1.445,1.4441,1.4444,139.0 +2007-12-17 05:00:00,1.4443,1.4449,1.4439,1.4443,152.0 +2007-12-17 06:00:00,1.4442,1.4444,1.4435,1.444,139.0 +2007-12-17 07:00:00,1.4439,1.444,1.4425,1.4426,247.0 +2007-12-17 08:00:00,1.4425,1.4453,1.4416,1.4416,595.0 +2007-12-17 09:00:00,1.4417,1.4418,1.4365,1.4393,975.0 +2007-12-17 10:00:00,1.4394,1.4394,1.4347,1.4348,1315.0 +2007-12-17 11:00:00,1.4347,1.4356,1.4331,1.4347,1324.0 +2007-12-17 12:00:00,1.4348,1.4378,1.4344,1.4375,654.0 +2007-12-17 13:00:00,1.4376,1.4401,1.4369,1.4385,646.0 +2007-12-17 14:00:00,1.4386,1.4396,1.4378,1.439,570.0 +2007-12-17 15:00:00,1.4387,1.44,1.4366,1.4366,700.0 +2007-12-17 16:00:00,1.4365,1.4386,1.4365,1.4376,514.0 +2007-12-17 17:00:00,1.4375,1.4377,1.4362,1.4366,449.0 +2007-12-17 18:00:00,1.4367,1.4381,1.4353,1.4381,413.0 +2007-12-17 19:00:00,1.438,1.4385,1.4374,1.4382,240.0 +2007-12-17 20:00:00,1.4381,1.44,1.4381,1.4391,249.0 +2007-12-17 21:00:00,1.4392,1.4396,1.4384,1.439,180.0 +2007-12-17 22:00:00,1.4389,1.44,1.4389,1.4399,171.0 +2007-12-17 23:00:00,1.4398,1.4416,1.4397,1.4412,191.0 +2007-12-18 00:00:00,1.441,1.4411,1.4398,1.4411,174.0 +2007-12-18 01:00:00,1.441,1.441,1.4393,1.4402,236.0 +2007-12-18 02:00:00,1.4401,1.4403,1.4382,1.4389,274.0 +2007-12-18 03:00:00,1.439,1.4398,1.4388,1.4392,103.0 +2007-12-18 04:00:00,1.4391,1.4413,1.4391,1.4401,259.0 +2007-12-18 05:00:00,1.4402,1.441,1.439,1.4398,306.0 +2007-12-18 06:00:00,1.4397,1.4409,1.4394,1.4403,149.0 +2007-12-18 07:00:00,1.4402,1.4415,1.4394,1.4414,264.0 +2007-12-18 08:00:00,1.4413,1.4413,1.4381,1.4408,698.0 +2007-12-18 09:00:00,1.4407,1.4408,1.4366,1.4383,782.0 +2007-12-18 10:00:00,1.4384,1.4399,1.4381,1.4386,674.0 +2007-12-18 11:00:00,1.4387,1.4397,1.4378,1.4397,541.0 +2007-12-18 12:00:00,1.4396,1.4414,1.4395,1.4395,565.0 +2007-12-18 13:00:00,1.4394,1.441,1.4392,1.4405,423.0 +2007-12-18 14:00:00,1.4406,1.4423,1.44,1.4413,522.0 +2007-12-18 15:00:00,1.4414,1.4434,1.4413,1.4419,681.0 +2007-12-18 16:00:00,1.442,1.4425,1.4387,1.4402,643.0 +2007-12-18 17:00:00,1.4401,1.4404,1.4388,1.439,481.0 +2007-12-18 18:00:00,1.4391,1.441,1.439,1.4408,303.0 +2007-12-18 19:00:00,1.4407,1.4409,1.4393,1.44,226.0 +2007-12-18 20:00:00,1.4401,1.4409,1.4399,1.4406,184.0 +2007-12-18 21:00:00,1.4407,1.4407,1.44,1.4402,155.0 +2007-12-18 22:00:00,1.4401,1.442,1.4401,1.4413,214.0 +2007-12-18 23:00:00,1.4414,1.4414,1.4403,1.4408,141.0 +2007-12-19 00:00:00,1.4409,1.442,1.4403,1.4417,129.0 +2007-12-19 01:00:00,1.4416,1.4421,1.4408,1.4413,224.0 +2007-12-19 02:00:00,1.4414,1.4416,1.4407,1.4412,194.0 +2007-12-19 03:00:00,1.4411,1.4422,1.441,1.4418,157.0 +2007-12-19 04:00:00,1.4419,1.4422,1.4416,1.4416,136.0 +2007-12-19 05:00:00,1.4417,1.442,1.4414,1.4418,150.0 +2007-12-19 06:00:00,1.4419,1.442,1.4413,1.4418,148.0 +2007-12-19 07:00:00,1.4419,1.4422,1.4393,1.4397,280.0 +2007-12-19 08:00:00,1.4396,1.4396,1.4381,1.4386,562.0 +2007-12-19 09:00:00,1.4385,1.4398,1.4382,1.4382,661.0 +2007-12-19 10:00:00,1.4381,1.4406,1.4372,1.4393,992.0 +2007-12-19 11:00:00,1.4394,1.4398,1.4382,1.4392,445.0 +2007-12-19 12:00:00,1.4393,1.4404,1.4387,1.4388,453.0 +2007-12-19 13:00:00,1.4387,1.44,1.4382,1.4384,453.0 +2007-12-19 14:00:00,1.4383,1.4395,1.4378,1.4392,469.0 +2007-12-19 15:00:00,1.4393,1.4401,1.4385,1.4395,459.0 +2007-12-19 16:00:00,1.4393,1.4396,1.438,1.4386,544.0 +2007-12-19 17:00:00,1.4385,1.4392,1.4325,1.4342,922.0 +2007-12-19 18:00:00,1.4341,1.4361,1.434,1.4358,446.0 +2007-12-19 19:00:00,1.4359,1.4368,1.4352,1.4365,273.0 +2007-12-19 20:00:00,1.4364,1.4385,1.4364,1.438,232.0 +2007-12-19 21:00:00,1.4381,1.439,1.4374,1.4374,224.0 +2007-12-19 22:00:00,1.4373,1.4384,1.437,1.4382,166.0 +2007-12-19 23:00:00,1.4383,1.4389,1.4368,1.4371,139.0 +2007-12-20 00:00:00,1.4373,1.4385,1.4373,1.4382,81.0 +2007-12-20 01:00:00,1.4381,1.439,1.4381,1.4382,186.0 +2007-12-20 02:00:00,1.4383,1.4384,1.4377,1.438,199.0 +2007-12-20 03:00:00,1.4379,1.4384,1.4377,1.438,121.0 +2007-12-20 04:00:00,1.4379,1.4386,1.4377,1.4384,108.0 +2007-12-20 05:00:00,1.4383,1.4385,1.4374,1.4374,94.0 +2007-12-20 06:00:00,1.4375,1.4376,1.4368,1.437,116.0 +2007-12-20 07:00:00,1.4369,1.4372,1.4358,1.4363,229.0 +2007-12-20 08:00:00,1.4364,1.4373,1.4363,1.4368,337.0 +2007-12-20 09:00:00,1.4367,1.437,1.4335,1.4347,688.0 +2007-12-20 10:00:00,1.4346,1.4354,1.4339,1.4353,408.0 +2007-12-20 11:00:00,1.4354,1.4366,1.4326,1.433,743.0 +2007-12-20 12:00:00,1.4329,1.433,1.431,1.4316,660.0 +2007-12-20 13:00:00,1.4315,1.4337,1.4309,1.4334,467.0 +2007-12-20 14:00:00,1.4335,1.4367,1.4333,1.435,845.0 +2007-12-20 15:00:00,1.4346,1.4348,1.433,1.4342,331.0 +2007-12-20 16:00:00,1.4341,1.4347,1.4315,1.4343,624.0 +2007-12-20 17:00:00,1.4344,1.4345,1.4333,1.4341,272.0 +2007-12-20 18:00:00,1.4342,1.4354,1.4342,1.4347,227.0 +2007-12-20 19:00:00,1.4348,1.4349,1.4342,1.4348,133.0 +2007-12-20 20:00:00,1.4349,1.4352,1.4321,1.4321,175.0 +2007-12-20 21:00:00,1.4322,1.4328,1.4321,1.4322,159.0 +2007-12-20 22:00:00,1.4321,1.433,1.4317,1.4329,192.0 +2007-12-20 23:00:00,1.4328,1.4331,1.4315,1.432,150.0 +2007-12-21 00:00:00,1.4319,1.4336,1.4319,1.433,100.0 +2007-12-21 01:00:00,1.4331,1.4337,1.4327,1.4336,133.0 +2007-12-21 02:00:00,1.4341,1.4344,1.4333,1.4344,170.0 +2007-12-21 03:00:00,1.4345,1.4358,1.4345,1.4355,118.0 +2007-12-21 04:00:00,1.4354,1.4362,1.435,1.4355,138.0 +2007-12-21 05:00:00,1.4354,1.4363,1.4352,1.4356,119.0 +2007-12-21 06:00:00,1.4357,1.4365,1.4352,1.4364,138.0 +2007-12-21 07:00:00,1.4363,1.4393,1.4356,1.4391,286.0 +2007-12-21 08:00:00,1.439,1.4409,1.439,1.4394,613.0 +2007-12-21 09:00:00,1.4395,1.4395,1.4373,1.4378,440.0 +2007-12-21 10:00:00,1.4379,1.4383,1.4357,1.4359,511.0 +2007-12-21 11:00:00,1.4358,1.4375,1.4354,1.4365,464.0 +2007-12-21 12:00:00,1.4364,1.4373,1.4362,1.4367,370.0 +2007-12-21 13:00:00,1.4368,1.4379,1.4365,1.4367,332.0 +2007-12-21 14:00:00,1.4368,1.4387,1.4368,1.4381,708.0 +2007-12-21 15:00:00,1.4382,1.4384,1.4375,1.4378,357.0 +2007-12-21 16:00:00,1.4379,1.439,1.4367,1.4369,434.0 +2007-12-21 17:00:00,1.437,1.4373,1.4356,1.4359,457.0 +2007-12-21 18:00:00,1.436,1.4367,1.4352,1.4353,275.0 +2007-12-21 19:00:00,1.4354,1.4358,1.4347,1.435,180.0 +2007-12-21 20:00:00,1.4351,1.436,1.4348,1.4356,228.0 +2007-12-21 21:00:00,1.4357,1.436,1.4351,1.4356,163.0 +2007-12-21 22:00:00,1.4357,1.4381,1.4356,1.4381,211.0 +2007-12-24 01:00:00,1.4378,1.4383,1.4376,1.4381,179.0 +2007-12-24 02:00:00,1.4382,1.4386,1.4381,1.4385,99.0 +2007-12-24 03:00:00,1.4386,1.4388,1.4384,1.4385,112.0 +2007-12-24 04:00:00,1.4386,1.4388,1.4383,1.4387,111.0 +2007-12-24 05:00:00,1.4388,1.4389,1.4379,1.4384,97.0 +2007-12-24 06:00:00,1.4385,1.4388,1.4381,1.4386,104.0 +2007-12-24 07:00:00,1.4387,1.4389,1.4374,1.4378,149.0 +2007-12-24 08:00:00,1.4379,1.4387,1.4374,1.4383,217.0 +2007-12-24 09:00:00,1.4382,1.4387,1.4378,1.4387,136.0 +2007-12-24 10:00:00,1.4388,1.4391,1.4379,1.4391,223.0 +2007-12-24 11:00:00,1.439,1.4395,1.4389,1.4395,155.0 +2007-12-24 12:00:00,1.4394,1.4409,1.4392,1.4403,218.0 +2007-12-24 13:00:00,1.44,1.4411,1.4398,1.4408,255.0 +2007-12-24 14:00:00,1.4409,1.4411,1.4395,1.4399,266.0 +2007-12-24 15:00:00,1.4401,1.4405,1.4395,1.4405,165.0 +2007-12-24 16:00:00,1.4404,1.4411,1.4399,1.4403,245.0 +2007-12-24 17:00:00,1.4401,1.441,1.4399,1.4407,253.0 +2007-12-24 18:00:00,1.4408,1.4409,1.44,1.4406,106.0 +2007-12-26 10:00:00,1.4418,1.4423,1.4417,1.4421,33.0 +2007-12-26 11:00:00,1.4422,1.4448,1.4421,1.4445,102.0 +2007-12-26 12:00:00,1.4442,1.4442,1.4429,1.4436,161.0 +2007-12-26 13:00:00,1.4438,1.4447,1.4433,1.4447,203.0 +2007-12-26 14:00:00,1.4448,1.4482,1.4448,1.4467,448.0 +2007-12-26 15:00:00,1.4468,1.4487,1.4468,1.448,332.0 +2007-12-26 16:00:00,1.4481,1.4504,1.4479,1.45,385.0 +2007-12-26 17:00:00,1.4501,1.4502,1.449,1.4498,215.0 +2007-12-26 18:00:00,1.4497,1.4503,1.4494,1.4503,148.0 +2007-12-26 19:00:00,1.4502,1.4504,1.4499,1.4502,96.0 +2007-12-26 20:00:00,1.4501,1.4504,1.4496,1.4499,119.0 +2007-12-26 21:00:00,1.4498,1.4499,1.4488,1.4489,126.0 +2007-12-26 22:00:00,1.449,1.4494,1.4484,1.4488,84.0 +2007-12-26 23:00:00,1.449,1.449,1.4481,1.4482,71.0 +2007-12-27 00:00:00,1.4484,1.4486,1.4481,1.4486,121.0 +2007-12-27 01:00:00,1.4485,1.4486,1.4474,1.4475,121.0 +2007-12-27 02:00:00,1.4474,1.4479,1.4468,1.4478,151.0 +2007-12-27 03:00:00,1.4477,1.4486,1.4476,1.4481,159.0 +2007-12-27 04:00:00,1.4482,1.4487,1.448,1.4482,108.0 +2007-12-27 05:00:00,1.4483,1.4488,1.4477,1.4485,114.0 +2007-12-27 06:00:00,1.4487,1.4512,1.448,1.4512,170.0 +2007-12-27 07:00:00,1.4513,1.4514,1.4505,1.451,187.0 +2007-12-27 08:00:00,1.4509,1.451,1.4485,1.4506,484.0 +2007-12-27 09:00:00,1.4505,1.4506,1.4474,1.4485,630.0 +2007-12-27 10:00:00,1.4486,1.4505,1.4484,1.4495,528.0 +2007-12-27 11:00:00,1.4494,1.4502,1.4491,1.4501,253.0 +2007-12-27 12:00:00,1.45,1.4509,1.4497,1.4509,213.0 +2007-12-27 13:00:00,1.451,1.4516,1.4504,1.4509,380.0 +2007-12-27 14:00:00,1.4508,1.4568,1.4507,1.4567,748.0 +2007-12-27 15:00:00,1.4568,1.4575,1.4563,1.4567,587.0 +2007-12-27 16:00:00,1.4565,1.4572,1.4561,1.4567,368.0 +2007-12-27 17:00:00,1.4568,1.4608,1.4564,1.4599,595.0 +2007-12-27 18:00:00,1.46,1.4638,1.46,1.4635,316.0 +2007-12-27 19:00:00,1.4634,1.4638,1.4628,1.4631,211.0 +2007-12-27 20:00:00,1.463,1.4633,1.4621,1.4626,210.0 +2007-12-27 21:00:00,1.4625,1.4629,1.4603,1.4608,191.0 +2007-12-27 22:00:00,1.4607,1.4626,1.4604,1.4625,204.0 +2007-12-27 23:00:00,1.4624,1.4629,1.4603,1.4609,149.0 +2007-12-28 00:00:00,1.4611,1.4613,1.4608,1.461,88.0 +2007-12-28 01:00:00,1.4611,1.4614,1.4601,1.4601,185.0 +2007-12-28 02:00:00,1.46,1.4604,1.4591,1.4604,213.0 +2007-12-28 03:00:00,1.4605,1.461,1.4603,1.4605,208.0 +2007-12-28 04:00:00,1.4604,1.4608,1.4604,1.4606,109.0 +2007-12-28 05:00:00,1.4607,1.4609,1.4598,1.4605,139.0 +2007-12-28 06:00:00,1.4604,1.4629,1.4601,1.4617,205.0 +2007-12-28 07:00:00,1.4615,1.4631,1.4614,1.4624,283.0 +2007-12-28 08:00:00,1.4625,1.4665,1.4623,1.4647,444.0 +2007-12-28 09:00:00,1.4646,1.4653,1.4643,1.4645,471.0 +2007-12-28 10:00:00,1.4644,1.4681,1.4644,1.4675,491.0 +2007-12-28 11:00:00,1.4676,1.4706,1.4675,1.4693,669.0 +2007-12-28 12:00:00,1.4694,1.4713,1.4693,1.4703,542.0 +2007-12-28 13:00:00,1.4702,1.4705,1.4687,1.4688,440.0 +2007-12-28 14:00:00,1.4689,1.4696,1.4663,1.4682,550.0 +2007-12-28 15:00:00,1.4681,1.4702,1.4677,1.4689,480.0 +2007-12-28 16:00:00,1.469,1.4726,1.4688,1.47,590.0 +2007-12-28 17:00:00,1.4701,1.4722,1.4699,1.4715,453.0 +2007-12-28 18:00:00,1.4716,1.4718,1.4702,1.4711,186.0 +2007-12-28 19:00:00,1.471,1.4711,1.4706,1.4708,120.0 +2007-12-28 20:00:00,1.4707,1.4719,1.4706,1.4715,126.0 +2007-12-28 21:00:00,1.4713,1.4719,1.4712,1.4714,80.0 +2007-12-28 22:00:00,1.4715,1.4728,1.4713,1.4721,146.0 +2007-12-31 01:00:00,1.4735,1.4738,1.4732,1.4736,144.0 +2007-12-31 02:00:00,1.4735,1.4747,1.4732,1.4736,223.0 +2007-12-31 03:00:00,1.4737,1.4744,1.4735,1.4744,94.0 +2007-12-31 04:00:00,1.4743,1.4747,1.4742,1.4744,118.0 +2007-12-31 05:00:00,1.4745,1.4747,1.4742,1.4742,89.0 +2007-12-31 06:00:00,1.4741,1.4746,1.474,1.4744,34.0 +2007-12-31 07:00:00,1.4742,1.4747,1.4742,1.4746,80.0 +2007-12-31 08:00:00,1.4744,1.4745,1.4726,1.4733,151.0 +2007-12-31 09:00:00,1.4735,1.4735,1.4701,1.471,230.0 +2007-12-31 10:00:00,1.4709,1.4715,1.4701,1.4709,179.0 +2007-12-31 11:00:00,1.4707,1.4718,1.4706,1.4716,201.0 +2007-12-31 12:00:00,1.4715,1.4717,1.4707,1.4714,152.0 +2007-12-31 13:00:00,1.4713,1.473,1.4713,1.4716,230.0 +2007-12-31 14:00:00,1.4718,1.4733,1.4716,1.4727,189.0 +2007-12-31 15:00:00,1.4728,1.4728,1.4671,1.4682,312.0 +2007-12-31 16:00:00,1.4681,1.4685,1.462,1.462,503.0 +2007-12-31 17:00:00,1.4619,1.462,1.4581,1.46,335.0 +2007-12-31 18:00:00,1.4601,1.4601,1.4601,1.4601,1.0 +2008-01-02 10:00:00,1.4662,1.4665,1.465,1.4653,317.0 +2008-01-02 11:00:00,1.4652,1.4677,1.465,1.4677,499.0 +2008-01-02 12:00:00,1.468,1.4689,1.4675,1.4685,381.0 +2008-01-02 13:00:00,1.4684,1.4698,1.4683,1.4688,417.0 +2008-01-02 14:00:00,1.4689,1.4698,1.4661,1.4661,584.0 +2008-01-02 15:00:00,1.4662,1.4672,1.4643,1.4654,593.0 +2008-01-02 16:00:00,1.4659,1.4725,1.4659,1.4724,1032.0 +2008-01-02 17:00:00,1.4725,1.4748,1.4723,1.4736,794.0 +2008-01-02 18:00:00,1.4735,1.4745,1.4717,1.473,464.0 +2008-01-02 19:00:00,1.4731,1.4737,1.4727,1.4731,246.0 +2008-01-02 20:00:00,1.4732,1.4738,1.4715,1.4724,471.0 +2008-01-02 21:00:00,1.4723,1.4728,1.4719,1.4727,150.0 +2008-01-02 22:00:00,1.4728,1.4729,1.4708,1.4713,203.0 +2008-01-02 23:00:00,1.4714,1.4726,1.4711,1.4721,224.0 +2008-01-03 00:00:00,1.4723,1.4725,1.4711,1.4715,258.0 +2008-01-03 01:00:00,1.4714,1.4725,1.4714,1.4716,222.0 +2008-01-03 02:00:00,1.4717,1.4719,1.4696,1.4713,283.0 +2008-01-03 03:00:00,1.4714,1.4715,1.4702,1.4706,300.0 +2008-01-03 04:00:00,1.4705,1.4712,1.4703,1.4709,123.0 +2008-01-03 05:00:00,1.471,1.4717,1.4704,1.471,180.0 +2008-01-03 06:00:00,1.4711,1.4713,1.4705,1.4707,127.0 +2008-01-03 07:00:00,1.4708,1.4728,1.4706,1.4728,255.0 +2008-01-03 08:00:00,1.4727,1.4729,1.4718,1.4723,391.0 +2008-01-03 09:00:00,1.4722,1.4731,1.4686,1.4696,748.0 +2008-01-03 10:00:00,1.4697,1.4718,1.4695,1.4703,678.0 +2008-01-03 11:00:00,1.4701,1.4763,1.4697,1.4762,754.0 +2008-01-03 12:00:00,1.4761,1.4765,1.4749,1.4763,661.0 +2008-01-03 13:00:00,1.4762,1.478,1.475,1.4752,679.0 +2008-01-03 14:00:00,1.4753,1.4766,1.4698,1.471,1131.0 +2008-01-03 15:00:00,1.4709,1.4738,1.4708,1.473,544.0 +2008-01-03 16:00:00,1.4731,1.4731,1.4708,1.4721,644.0 +2008-01-03 17:00:00,1.4722,1.4741,1.4718,1.4734,423.0 +2008-01-03 18:00:00,1.4735,1.4741,1.473,1.474,331.0 +2008-01-03 19:00:00,1.4741,1.4761,1.4738,1.4758,315.0 +2008-01-03 20:00:00,1.4757,1.4758,1.4738,1.4743,197.0 +2008-01-03 21:00:00,1.4742,1.4752,1.4741,1.475,248.0 +2008-01-03 22:00:00,1.4749,1.4751,1.4743,1.475,209.0 +2008-01-03 23:00:00,1.4751,1.4752,1.474,1.4742,209.0 +2008-01-04 00:00:00,1.4743,1.4743,1.4737,1.4743,109.0 +2008-01-04 01:00:00,1.4744,1.475,1.4739,1.474,284.0 +2008-01-04 02:00:00,1.4741,1.4751,1.4736,1.4748,223.0 +2008-01-04 03:00:00,1.4749,1.475,1.4744,1.4746,183.0 +2008-01-04 04:00:00,1.4745,1.4748,1.4738,1.4739,172.0 +2008-01-04 05:00:00,1.474,1.4744,1.4735,1.4743,183.0 +2008-01-04 06:00:00,1.4742,1.4745,1.4733,1.4736,196.0 +2008-01-04 07:00:00,1.4737,1.4737,1.472,1.4723,230.0 +2008-01-04 08:00:00,1.4722,1.4728,1.4704,1.4705,438.0 +2008-01-04 09:00:00,1.4704,1.4713,1.4695,1.4711,512.0 +2008-01-04 10:00:00,1.4712,1.4721,1.4705,1.4706,432.0 +2008-01-04 11:00:00,1.4707,1.4716,1.4696,1.4705,484.0 +2008-01-04 12:00:00,1.4704,1.4716,1.4701,1.4715,418.0 +2008-01-04 13:00:00,1.4716,1.4716,1.4697,1.4711,318.0 +2008-01-04 14:00:00,1.4712,1.4822,1.4712,1.4802,1257.0 +2008-01-04 15:00:00,1.4801,1.4823,1.4778,1.4782,1007.0 +2008-01-04 16:00:00,1.4781,1.4782,1.4741,1.4771,977.0 +2008-01-04 17:00:00,1.477,1.4791,1.4768,1.4783,596.0 +2008-01-04 18:00:00,1.4782,1.4782,1.4752,1.4764,513.0 +2008-01-04 19:00:00,1.4763,1.4769,1.4758,1.4767,258.0 +2008-01-04 20:00:00,1.4768,1.4773,1.476,1.477,216.0 +2008-01-04 21:00:00,1.4771,1.4771,1.4749,1.4749,298.0 +2008-01-04 22:00:00,1.475,1.475,1.4739,1.474,230.0 +2008-01-07 01:00:00,1.4746,1.4747,1.4739,1.474,91.0 +2008-01-07 02:00:00,1.4739,1.4741,1.4731,1.4733,175.0 +2008-01-07 03:00:00,1.4735,1.4736,1.4694,1.4707,199.0 +2008-01-07 04:00:00,1.4708,1.4721,1.4698,1.4716,300.0 +2008-01-07 05:00:00,1.4717,1.4725,1.4717,1.4719,200.0 +2008-01-07 06:00:00,1.4718,1.4731,1.4718,1.4729,239.0 +2008-01-07 07:00:00,1.4728,1.473,1.4707,1.4715,305.0 +2008-01-07 08:00:00,1.4716,1.4716,1.466,1.4661,590.0 +2008-01-07 09:00:00,1.4663,1.4688,1.4656,1.4687,702.0 +2008-01-07 10:00:00,1.4686,1.4693,1.4682,1.4689,443.0 +2008-01-07 11:00:00,1.4688,1.469,1.4663,1.4675,457.0 +2008-01-07 12:00:00,1.4674,1.4694,1.4674,1.4688,396.0 +2008-01-07 13:00:00,1.4689,1.4715,1.468,1.4704,593.0 +2008-01-07 14:00:00,1.4703,1.4733,1.4703,1.4724,565.0 +2008-01-07 15:00:00,1.4723,1.4728,1.4711,1.4716,488.0 +2008-01-07 16:00:00,1.4717,1.4727,1.4713,1.4714,535.0 +2008-01-07 17:00:00,1.4713,1.4719,1.4662,1.468,693.0 +2008-01-07 18:00:00,1.4681,1.4687,1.4677,1.4684,296.0 +2008-01-07 19:00:00,1.4685,1.4695,1.4681,1.4689,181.0 +2008-01-07 20:00:00,1.469,1.4694,1.4684,1.4691,184.0 +2008-01-07 21:00:00,1.4692,1.4698,1.469,1.4694,238.0 +2008-01-07 22:00:00,1.4695,1.4695,1.4683,1.4692,157.0 +2008-01-07 23:00:00,1.4693,1.4693,1.4683,1.4685,184.0 +2008-01-08 00:00:00,1.4687,1.4688,1.4678,1.4679,125.0 +2008-01-08 01:00:00,1.4682,1.4688,1.4679,1.4684,222.0 +2008-01-08 02:00:00,1.4685,1.4687,1.4677,1.4681,189.0 +2008-01-08 03:00:00,1.4682,1.4697,1.4681,1.4695,217.0 +2008-01-08 04:00:00,1.4697,1.4715,1.4691,1.4705,359.0 +2008-01-08 05:00:00,1.4706,1.4715,1.4689,1.4693,315.0 +2008-01-08 06:00:00,1.4694,1.4711,1.4693,1.4698,289.0 +2008-01-08 07:00:00,1.4697,1.4714,1.4689,1.4712,407.0 +2008-01-08 08:00:00,1.4711,1.4732,1.4709,1.4717,777.0 +2008-01-08 09:00:00,1.4718,1.472,1.469,1.471,660.0 +2008-01-08 10:00:00,1.4711,1.4719,1.4702,1.4717,531.0 +2008-01-08 11:00:00,1.4716,1.4717,1.4693,1.4697,542.0 +2008-01-08 12:00:00,1.4699,1.4713,1.4696,1.4712,423.0 +2008-01-08 13:00:00,1.4713,1.4731,1.471,1.4714,650.0 +2008-01-08 14:00:00,1.4713,1.4716,1.4701,1.4709,519.0 +2008-01-08 15:00:00,1.4708,1.4733,1.4707,1.4728,491.0 +2008-01-08 16:00:00,1.4729,1.4741,1.47,1.4713,679.0 +2008-01-08 17:00:00,1.4714,1.4721,1.4714,1.4715,362.0 +2008-01-08 18:00:00,1.4716,1.4721,1.4711,1.4713,188.0 +2008-01-08 19:00:00,1.4712,1.4718,1.4709,1.471,184.0 +2008-01-08 20:00:00,1.4709,1.4713,1.4701,1.4708,254.0 +2008-01-08 21:00:00,1.4709,1.4713,1.4705,1.4707,234.0 +2008-01-08 22:00:00,1.4708,1.471,1.4703,1.4706,281.0 +2008-01-08 23:00:00,1.4705,1.4712,1.4705,1.4709,160.0 +2008-01-09 00:00:00,1.4708,1.471,1.4704,1.4706,163.0 +2008-01-09 01:00:00,1.4705,1.4717,1.4704,1.4714,262.0 +2008-01-09 02:00:00,1.4715,1.4719,1.4712,1.4715,167.0 +2008-01-09 03:00:00,1.4716,1.4719,1.4708,1.4718,205.0 +2008-01-09 04:00:00,1.4717,1.4718,1.4711,1.4716,166.0 +2008-01-09 05:00:00,1.4715,1.472,1.4714,1.4717,172.0 +2008-01-09 06:00:00,1.4718,1.4725,1.4717,1.4724,233.0 +2008-01-09 07:00:00,1.4723,1.4733,1.4718,1.4728,325.0 +2008-01-09 08:00:00,1.4729,1.4741,1.4715,1.4728,643.0 +2008-01-09 09:00:00,1.4729,1.4729,1.4702,1.4713,723.0 +2008-01-09 10:00:00,1.4714,1.4717,1.4707,1.4711,465.0 +2008-01-09 11:00:00,1.4712,1.4714,1.4705,1.4708,431.0 +2008-01-09 12:00:00,1.471,1.471,1.4702,1.4703,369.0 +2008-01-09 13:00:00,1.4704,1.4707,1.4679,1.469,702.0 +2008-01-09 14:00:00,1.4691,1.4695,1.4661,1.4685,815.0 +2008-01-09 15:00:00,1.4684,1.4686,1.4661,1.4683,653.0 +2008-01-09 16:00:00,1.4682,1.4691,1.4646,1.4668,727.0 +2008-01-09 17:00:00,1.4669,1.4681,1.466,1.4661,670.0 +2008-01-09 18:00:00,1.466,1.4671,1.4655,1.4661,311.0 +2008-01-09 19:00:00,1.4662,1.4668,1.4647,1.4652,315.0 +2008-01-09 20:00:00,1.4653,1.4662,1.4638,1.4661,441.0 +2008-01-09 21:00:00,1.4662,1.4668,1.4657,1.4667,247.0 +2008-01-09 22:00:00,1.4668,1.4668,1.4655,1.4658,238.0 +2008-01-09 23:00:00,1.4659,1.4661,1.4647,1.4658,153.0 +2008-01-10 00:00:00,1.4661,1.4667,1.4658,1.466,116.0 +2008-01-10 01:00:00,1.4661,1.4682,1.4661,1.4671,278.0 +2008-01-10 02:00:00,1.467,1.4683,1.4667,1.4673,285.0 +2008-01-10 03:00:00,1.4672,1.4685,1.4667,1.4683,178.0 +2008-01-10 04:00:00,1.4681,1.4685,1.4678,1.4683,117.0 +2008-01-10 05:00:00,1.4682,1.4687,1.4678,1.468,127.0 +2008-01-10 06:00:00,1.4679,1.4689,1.4679,1.4684,150.0 +2008-01-10 07:00:00,1.4685,1.4694,1.4671,1.4671,294.0 +2008-01-10 08:00:00,1.467,1.4685,1.4662,1.4673,480.0 +2008-01-10 09:00:00,1.4672,1.4683,1.4656,1.4673,607.0 +2008-01-10 10:00:00,1.4672,1.47,1.4671,1.469,616.0 +2008-01-10 11:00:00,1.4691,1.4694,1.4672,1.4678,464.0 +2008-01-10 12:00:00,1.4677,1.4681,1.4666,1.468,545.0 +2008-01-10 13:00:00,1.4678,1.4682,1.464,1.4641,847.0 +2008-01-10 14:00:00,1.4642,1.4673,1.4641,1.4666,863.0 +2008-01-10 15:00:00,1.4667,1.4751,1.4665,1.4737,1229.0 +2008-01-10 16:00:00,1.4738,1.4749,1.4727,1.4734,756.0 +2008-01-10 17:00:00,1.4733,1.4741,1.4721,1.4738,477.0 +2008-01-10 18:00:00,1.4737,1.4812,1.4737,1.4801,1055.0 +2008-01-10 19:00:00,1.4802,1.4806,1.4788,1.4793,525.0 +2008-01-10 20:00:00,1.4794,1.4801,1.4788,1.4792,375.0 +2008-01-10 21:00:00,1.4794,1.48,1.4785,1.4797,310.0 +2008-01-10 22:00:00,1.4798,1.4809,1.4797,1.4803,220.0 +2008-01-10 23:00:00,1.4802,1.4807,1.4794,1.4806,148.0 +2008-01-11 00:00:00,1.4805,1.4808,1.4796,1.4798,175.0 +2008-01-11 01:00:00,1.4799,1.4803,1.4788,1.479,184.0 +2008-01-11 02:00:00,1.4789,1.4797,1.4789,1.4791,151.0 +2008-01-11 03:00:00,1.479,1.48,1.4785,1.48,177.0 +2008-01-11 04:00:00,1.4799,1.481,1.4793,1.4808,203.0 +2008-01-11 05:00:00,1.4809,1.4814,1.4803,1.481,268.0 +2008-01-11 06:00:00,1.4811,1.4814,1.4804,1.4808,242.0 +2008-01-11 07:00:00,1.4809,1.4809,1.4788,1.4792,461.0 +2008-01-11 08:00:00,1.4793,1.4815,1.4774,1.48,961.0 +2008-01-11 09:00:00,1.4801,1.4803,1.4772,1.4776,765.0 +2008-01-11 10:00:00,1.4775,1.4785,1.4764,1.4782,658.0 +2008-01-11 11:00:00,1.4781,1.4793,1.476,1.4773,590.0 +2008-01-11 12:00:00,1.4774,1.4783,1.4763,1.4777,449.0 +2008-01-11 13:00:00,1.4776,1.4793,1.4771,1.479,494.0 +2008-01-11 14:00:00,1.4789,1.4806,1.4772,1.4796,937.0 +2008-01-11 15:00:00,1.4795,1.4805,1.4779,1.4784,557.0 +2008-01-11 16:00:00,1.4783,1.4795,1.4782,1.4789,623.0 +2008-01-11 17:00:00,1.479,1.4803,1.4782,1.4785,518.0 +2008-01-11 18:00:00,1.4784,1.4819,1.4782,1.4817,353.0 +2008-01-11 19:00:00,1.4816,1.4816,1.4785,1.4788,297.0 +2008-01-11 20:00:00,1.4787,1.4792,1.4781,1.4785,253.0 +2008-01-11 21:00:00,1.4786,1.4787,1.477,1.4777,251.0 +2008-01-11 22:00:00,1.4776,1.4778,1.4773,1.4776,153.0 +2008-01-14 01:00:00,1.4806,1.4814,1.4803,1.4806,192.0 +2008-01-14 02:00:00,1.4805,1.4816,1.4801,1.4811,143.0 +2008-01-14 03:00:00,1.481,1.4811,1.4801,1.4807,146.0 +2008-01-14 04:00:00,1.4808,1.4809,1.4796,1.4806,162.0 +2008-01-14 05:00:00,1.4805,1.4816,1.4805,1.4816,175.0 +2008-01-14 06:00:00,1.4818,1.4818,1.481,1.4815,168.0 +2008-01-14 07:00:00,1.4814,1.4873,1.4812,1.4872,404.0 +2008-01-14 08:00:00,1.4873,1.4881,1.4859,1.4876,768.0 +2008-01-14 09:00:00,1.4877,1.4879,1.4862,1.4873,601.0 +2008-01-14 10:00:00,1.4874,1.4898,1.4873,1.4893,734.0 +2008-01-14 11:00:00,1.4894,1.4907,1.4883,1.4898,553.0 +2008-01-14 12:00:00,1.4897,1.4913,1.4895,1.4896,515.0 +2008-01-14 13:00:00,1.4895,1.4897,1.4876,1.4887,460.0 +2008-01-14 14:00:00,1.4886,1.4897,1.4877,1.4888,508.0 +2008-01-14 15:00:00,1.4887,1.4894,1.4884,1.4886,396.0 +2008-01-14 16:00:00,1.4887,1.4887,1.4865,1.4879,455.0 +2008-01-14 17:00:00,1.4881,1.4895,1.487,1.4875,585.0 +2008-01-14 18:00:00,1.4876,1.4881,1.4868,1.4873,333.0 +2008-01-14 19:00:00,1.4874,1.4879,1.4862,1.4867,236.0 +2008-01-14 20:00:00,1.4868,1.4874,1.4865,1.4873,163.0 +2008-01-14 21:00:00,1.4874,1.4877,1.4864,1.487,119.0 +2008-01-14 22:00:00,1.4871,1.4871,1.4864,1.4868,98.0 +2008-01-14 23:00:00,1.4869,1.487,1.4862,1.4864,132.0 +2008-01-15 00:00:00,1.4863,1.4869,1.486,1.4866,194.0 +2008-01-15 01:00:00,1.4867,1.4872,1.4863,1.4872,244.0 +2008-01-15 02:00:00,1.4871,1.4879,1.4869,1.4874,172.0 +2008-01-15 03:00:00,1.4875,1.4877,1.4867,1.4868,121.0 +2008-01-15 04:00:00,1.4869,1.4882,1.4867,1.4879,214.0 +2008-01-15 05:00:00,1.4878,1.488,1.4869,1.4873,202.0 +2008-01-15 06:00:00,1.4874,1.4879,1.4869,1.4871,161.0 +2008-01-15 07:00:00,1.4872,1.4892,1.4862,1.4887,351.0 +2008-01-15 08:00:00,1.4886,1.4891,1.4867,1.4869,527.0 +2008-01-15 09:00:00,1.4868,1.4868,1.4844,1.4857,651.0 +2008-01-15 10:00:00,1.4858,1.4858,1.4831,1.4853,619.0 +2008-01-15 11:00:00,1.4854,1.4865,1.4847,1.485,523.0 +2008-01-15 12:00:00,1.4849,1.4878,1.4849,1.4864,519.0 +2008-01-15 13:00:00,1.4865,1.4873,1.4854,1.4868,422.0 +2008-01-15 14:00:00,1.4869,1.491,1.4869,1.4896,928.0 +2008-01-15 15:00:00,1.4895,1.4921,1.4894,1.4906,856.0 +2008-01-15 16:00:00,1.4907,1.4907,1.4844,1.4852,856.0 +2008-01-15 17:00:00,1.4853,1.4861,1.4818,1.484,834.0 +2008-01-15 18:00:00,1.4841,1.4851,1.4838,1.4843,392.0 +2008-01-15 19:00:00,1.4842,1.4848,1.4834,1.4842,291.0 +2008-01-15 20:00:00,1.4841,1.4841,1.482,1.4832,373.0 +2008-01-15 21:00:00,1.4833,1.4839,1.4824,1.4827,301.0 +2008-01-15 22:00:00,1.4826,1.4827,1.4799,1.4804,426.0 +2008-01-15 23:00:00,1.4803,1.4804,1.4775,1.4776,429.0 +2008-01-16 00:00:00,1.4775,1.4812,1.4775,1.48,301.0 +2008-01-16 01:00:00,1.4801,1.4813,1.4791,1.4801,304.0 +2008-01-16 02:00:00,1.4802,1.4807,1.4792,1.4806,294.0 +2008-01-16 03:00:00,1.4805,1.4834,1.4805,1.4828,360.0 +2008-01-16 04:00:00,1.4827,1.4858,1.4827,1.4853,449.0 +2008-01-16 05:00:00,1.4852,1.4857,1.4832,1.4834,376.0 +2008-01-16 06:00:00,1.4835,1.4852,1.4832,1.4839,451.0 +2008-01-16 07:00:00,1.4838,1.485,1.482,1.483,474.0 +2008-01-16 08:00:00,1.4831,1.4833,1.481,1.4822,807.0 +2008-01-16 09:00:00,1.4821,1.4825,1.4796,1.4816,736.0 +2008-01-16 10:00:00,1.4817,1.4818,1.4803,1.481,487.0 +2008-01-16 11:00:00,1.4809,1.4815,1.4767,1.4771,703.0 +2008-01-16 12:00:00,1.477,1.4781,1.4769,1.4773,434.0 +2008-01-16 13:00:00,1.4772,1.4786,1.4772,1.4781,524.0 +2008-01-16 14:00:00,1.478,1.4816,1.4777,1.4794,989.0 +2008-01-16 15:00:00,1.4793,1.4833,1.4786,1.4807,946.0 +2008-01-16 16:00:00,1.4806,1.4814,1.4675,1.4683,1226.0 +2008-01-16 17:00:00,1.4684,1.4687,1.4593,1.4644,1584.0 +2008-01-16 18:00:00,1.4643,1.4657,1.4633,1.4655,648.0 +2008-01-16 19:00:00,1.4654,1.4685,1.4653,1.4676,556.0 +2008-01-16 20:00:00,1.4675,1.4681,1.4656,1.4659,548.0 +2008-01-16 21:00:00,1.4662,1.4664,1.4644,1.4655,398.0 +2008-01-16 22:00:00,1.4656,1.4666,1.4648,1.4652,226.0 +2008-01-16 23:00:00,1.4651,1.4658,1.4641,1.4652,167.0 +2008-01-17 00:00:00,1.465,1.4659,1.465,1.4659,159.0 +2008-01-17 01:00:00,1.466,1.4685,1.4655,1.4675,364.0 +2008-01-17 02:00:00,1.4674,1.468,1.4672,1.4674,258.0 +2008-01-17 03:00:00,1.4673,1.4676,1.4658,1.466,275.0 +2008-01-17 04:00:00,1.4661,1.4661,1.4647,1.4654,325.0 +2008-01-17 05:00:00,1.4653,1.4659,1.4645,1.4655,361.0 +2008-01-17 06:00:00,1.4656,1.4658,1.4628,1.4646,286.0 +2008-01-17 07:00:00,1.4645,1.4678,1.4641,1.4672,561.0 +2008-01-17 08:00:00,1.4673,1.4674,1.4638,1.4647,752.0 +2008-01-17 09:00:00,1.4646,1.4649,1.4589,1.4614,1003.0 +2008-01-17 10:00:00,1.4613,1.4624,1.4607,1.4616,677.0 +2008-01-17 11:00:00,1.4617,1.4619,1.4602,1.4612,588.0 +2008-01-17 12:00:00,1.4613,1.4669,1.4612,1.4649,1073.0 +2008-01-17 13:00:00,1.465,1.4709,1.4645,1.4692,1131.0 +2008-01-17 14:00:00,1.4693,1.4698,1.4652,1.4677,1037.0 +2008-01-17 15:00:00,1.4676,1.4692,1.466,1.4683,928.0 +2008-01-17 16:00:00,1.4685,1.4714,1.4651,1.4686,1145.0 +2008-01-17 17:00:00,1.4687,1.4696,1.4673,1.4688,698.0 +2008-01-17 18:00:00,1.4687,1.4702,1.468,1.4688,532.0 +2008-01-17 19:00:00,1.4689,1.4693,1.4681,1.4682,303.0 +2008-01-17 20:00:00,1.4681,1.4683,1.4654,1.4672,414.0 +2008-01-17 21:00:00,1.467,1.4675,1.4648,1.4656,464.0 +2008-01-17 22:00:00,1.4657,1.4662,1.4629,1.4641,467.0 +2008-01-17 23:00:00,1.464,1.4645,1.463,1.4642,245.0 +2008-01-18 00:00:00,1.464,1.4645,1.4624,1.4638,345.0 +2008-01-18 01:00:00,1.4639,1.4646,1.4626,1.4635,319.0 +2008-01-18 02:00:00,1.4634,1.4636,1.4625,1.4625,305.0 +2008-01-18 03:00:00,1.4624,1.4641,1.4609,1.4641,315.0 +2008-01-18 04:00:00,1.4642,1.4642,1.4628,1.4638,322.0 +2008-01-18 05:00:00,1.4637,1.4657,1.4636,1.4645,315.0 +2008-01-18 06:00:00,1.4643,1.4651,1.4635,1.4641,329.0 +2008-01-18 07:00:00,1.464,1.4646,1.4627,1.4637,420.0 +2008-01-18 08:00:00,1.4636,1.4651,1.4627,1.4633,531.0 +2008-01-18 09:00:00,1.4634,1.4653,1.4614,1.4635,744.0 +2008-01-18 10:00:00,1.4634,1.4643,1.4614,1.4614,880.0 +2008-01-18 11:00:00,1.4613,1.463,1.4611,1.4614,736.0 +2008-01-18 12:00:00,1.4613,1.4651,1.4612,1.4648,602.0 +2008-01-18 13:00:00,1.4649,1.4667,1.4637,1.4663,681.0 +2008-01-18 14:00:00,1.4664,1.4693,1.466,1.4684,765.0 +2008-01-18 15:00:00,1.4683,1.4683,1.4644,1.4654,710.0 +2008-01-18 16:00:00,1.4653,1.4654,1.4602,1.4624,898.0 +2008-01-18 17:00:00,1.4623,1.4647,1.4607,1.4614,979.0 +2008-01-18 18:00:00,1.4615,1.4639,1.4613,1.4623,536.0 +2008-01-18 19:00:00,1.4625,1.4637,1.4611,1.4622,468.0 +2008-01-18 20:00:00,1.4623,1.463,1.4615,1.4621,320.0 +2008-01-18 21:00:00,1.462,1.4626,1.4614,1.4615,300.0 +2008-01-18 22:00:00,1.4616,1.4621,1.4602,1.462,411.0 +2008-01-21 01:00:00,1.4597,1.4597,1.4555,1.4555,735.0 +2008-01-21 02:00:00,1.4549,1.4565,1.4544,1.4552,475.0 +2008-01-21 03:00:00,1.4553,1.4558,1.4544,1.4556,299.0 +2008-01-21 04:00:00,1.4557,1.4558,1.4531,1.4533,255.0 +2008-01-21 05:00:00,1.4532,1.4547,1.4531,1.4533,449.0 +2008-01-21 06:00:00,1.4534,1.4545,1.4531,1.4537,395.0 +2008-01-21 07:00:00,1.4539,1.455,1.4522,1.4534,586.0 +2008-01-21 08:00:00,1.4533,1.4559,1.4529,1.4535,969.0 +2008-01-21 09:00:00,1.4537,1.4537,1.4488,1.4496,1124.0 +2008-01-21 10:00:00,1.4497,1.4505,1.448,1.4501,820.0 +2008-01-21 11:00:00,1.45,1.4505,1.4473,1.4474,782.0 +2008-01-21 12:00:00,1.4475,1.4486,1.4456,1.4478,761.0 +2008-01-21 13:00:00,1.4479,1.4508,1.4473,1.4481,841.0 +2008-01-21 14:00:00,1.4482,1.4504,1.4473,1.4501,728.0 +2008-01-21 15:00:00,1.4502,1.4504,1.4474,1.4484,674.0 +2008-01-21 16:00:00,1.4485,1.449,1.4477,1.4478,529.0 +2008-01-21 17:00:00,1.4477,1.448,1.4421,1.4439,779.0 +2008-01-21 18:00:00,1.4438,1.4446,1.4435,1.4445,378.0 +2008-01-21 19:00:00,1.4446,1.4446,1.4435,1.4438,222.0 +2008-01-21 20:00:00,1.4437,1.4445,1.4435,1.4443,154.0 +2008-01-21 21:00:00,1.4442,1.4447,1.444,1.4443,161.0 +2008-01-21 22:00:00,1.4444,1.4456,1.4442,1.4454,191.0 +2008-01-21 23:00:00,1.4453,1.4459,1.4426,1.4429,340.0 +2008-01-22 00:00:00,1.443,1.443,1.4411,1.4417,342.0 +2008-01-22 01:00:00,1.4418,1.4436,1.4389,1.4401,703.0 +2008-01-22 02:00:00,1.44,1.4453,1.44,1.4442,387.0 +2008-01-22 03:00:00,1.4443,1.4454,1.4432,1.4447,356.0 +2008-01-22 04:00:00,1.4446,1.445,1.4433,1.4436,171.0 +2008-01-22 05:00:00,1.4437,1.4442,1.441,1.4414,365.0 +2008-01-22 06:00:00,1.4415,1.4441,1.4411,1.4434,326.0 +2008-01-22 07:00:00,1.4433,1.4436,1.4413,1.4424,344.0 +2008-01-22 08:00:00,1.4425,1.4435,1.4379,1.4381,1317.0 +2008-01-22 09:00:00,1.438,1.4462,1.4365,1.4456,4617.0 +2008-01-22 10:00:00,1.4457,1.4482,1.4445,1.447,3324.0 +2008-01-22 11:00:00,1.4469,1.4498,1.4469,1.449,1039.0 +2008-01-22 12:00:00,1.4489,1.4528,1.4484,1.4505,1369.0 +2008-01-22 13:00:00,1.4506,1.4509,1.4469,1.45,1130.0 +2008-01-22 14:00:00,1.4501,1.4596,1.4488,1.4543,2086.0 +2008-01-22 15:00:00,1.4542,1.4588,1.4524,1.4557,1494.0 +2008-01-22 16:00:00,1.4556,1.4645,1.4551,1.4613,1272.0 +2008-01-22 17:00:00,1.4612,1.463,1.46,1.4607,833.0 +2008-01-22 18:00:00,1.4606,1.4625,1.4603,1.4604,555.0 +2008-01-22 19:00:00,1.4605,1.4618,1.4596,1.4615,456.0 +2008-01-22 20:00:00,1.4616,1.4616,1.4598,1.461,420.0 +2008-01-22 21:00:00,1.4611,1.4626,1.4597,1.4618,483.0 +2008-01-22 22:00:00,1.4617,1.464,1.4615,1.4628,460.0 +2008-01-22 23:00:00,1.4627,1.4683,1.4626,1.4669,546.0 +2008-01-23 00:00:00,1.467,1.467,1.4625,1.4643,431.0 +2008-01-23 01:00:00,1.4642,1.4649,1.4626,1.4638,571.0 +2008-01-23 02:00:00,1.4639,1.4643,1.4629,1.4635,247.0 +2008-01-23 03:00:00,1.4636,1.4638,1.4629,1.4632,260.0 +2008-01-23 04:00:00,1.4631,1.4632,1.4612,1.4614,328.0 +2008-01-23 05:00:00,1.4615,1.4635,1.4615,1.4627,405.0 +2008-01-23 06:00:00,1.4628,1.464,1.4627,1.4635,246.0 +2008-01-23 07:00:00,1.4636,1.4645,1.4631,1.4642,207.0 +2008-01-23 08:00:00,1.4641,1.4642,1.4592,1.4602,1277.0 +2008-01-23 09:00:00,1.4601,1.4622,1.4575,1.4616,1319.0 +2008-01-23 10:00:00,1.4615,1.4633,1.4564,1.4598,1122.0 +2008-01-23 11:00:00,1.4597,1.4598,1.4554,1.4555,629.0 +2008-01-23 12:00:00,1.4556,1.4579,1.454,1.4572,951.0 +2008-01-23 13:00:00,1.4571,1.4588,1.4564,1.4576,750.0 +2008-01-23 14:00:00,1.4577,1.4583,1.451,1.4519,1324.0 +2008-01-23 15:00:00,1.452,1.4577,1.4516,1.4571,1130.0 +2008-01-23 16:00:00,1.457,1.4584,1.4551,1.4555,1034.0 +2008-01-23 17:00:00,1.4556,1.4581,1.4555,1.4572,820.0 +2008-01-23 18:00:00,1.4571,1.4575,1.4555,1.4556,467.0 +2008-01-23 19:00:00,1.4555,1.4573,1.4549,1.4568,500.0 +2008-01-23 20:00:00,1.4569,1.4599,1.4565,1.4592,519.0 +2008-01-23 21:00:00,1.4593,1.4635,1.4591,1.4633,790.0 +2008-01-23 22:00:00,1.4634,1.4638,1.4624,1.4629,449.0 +2008-01-23 23:00:00,1.4628,1.4637,1.462,1.4631,374.0 +2008-01-24 00:00:00,1.463,1.4635,1.4619,1.4627,346.0 +2008-01-24 01:00:00,1.4626,1.4628,1.46,1.46,326.0 +2008-01-24 02:00:00,1.4599,1.4618,1.4599,1.4615,438.0 +2008-01-24 03:00:00,1.4614,1.4619,1.4612,1.4614,256.0 +2008-01-24 04:00:00,1.4615,1.4619,1.4614,1.4615,171.0 +2008-01-24 05:00:00,1.4614,1.4619,1.4614,1.4618,155.0 +2008-01-24 06:00:00,1.4617,1.4619,1.4615,1.4619,121.0 +2008-01-24 07:00:00,1.462,1.4625,1.4617,1.4621,144.0 +2008-01-24 08:00:00,1.462,1.4621,1.4591,1.4592,1757.0 +2008-01-24 09:00:00,1.4593,1.4626,1.4593,1.4617,2003.0 +2008-01-24 10:00:00,1.4616,1.4631,1.4612,1.4615,1159.0 +2008-01-24 11:00:00,1.4616,1.4644,1.4612,1.4644,546.0 +2008-01-24 12:00:00,1.4645,1.4674,1.4635,1.467,2657.0 +2008-01-24 13:00:00,1.4671,1.4688,1.466,1.4662,1186.0 +2008-01-24 14:00:00,1.4661,1.4681,1.4642,1.4677,811.0 +2008-01-24 15:00:00,1.4678,1.4723,1.4677,1.4706,1051.0 +2008-01-24 16:00:00,1.4707,1.4734,1.4705,1.471,1074.0 +2008-01-24 17:00:00,1.4711,1.4742,1.4711,1.4735,720.0 +2008-01-24 18:00:00,1.4736,1.4738,1.4721,1.4733,558.0 +2008-01-24 19:00:00,1.4732,1.477,1.4728,1.4765,601.0 +2008-01-24 20:00:00,1.4766,1.4778,1.4753,1.4758,507.0 +2008-01-24 21:00:00,1.4757,1.4772,1.4745,1.4772,386.0 +2008-01-24 22:00:00,1.4771,1.4772,1.4753,1.4755,387.0 +2008-01-24 23:00:00,1.4754,1.4763,1.4751,1.4756,363.0 +2008-01-25 00:00:00,1.4757,1.4777,1.4754,1.4771,264.0 +2008-01-25 01:00:00,1.477,1.4771,1.476,1.4762,211.0 +2008-01-25 02:00:00,1.4761,1.4766,1.4754,1.4763,231.0 +2008-01-25 03:00:00,1.4764,1.4771,1.476,1.4764,186.0 +2008-01-25 04:00:00,1.4765,1.4766,1.4754,1.4763,243.0 +2008-01-25 05:00:00,1.4762,1.4765,1.475,1.4751,282.0 +2008-01-25 06:00:00,1.4752,1.4755,1.4732,1.4744,395.0 +2008-01-25 07:00:00,1.4743,1.477,1.4743,1.4758,400.0 +2008-01-25 08:00:00,1.4757,1.4772,1.4752,1.4755,685.0 +2008-01-25 09:00:00,1.4757,1.4768,1.4728,1.4735,900.0 +2008-01-25 10:00:00,1.4736,1.4742,1.4719,1.4725,676.0 +2008-01-25 11:00:00,1.4724,1.4736,1.4697,1.4706,776.0 +2008-01-25 12:00:00,1.4707,1.4725,1.4701,1.4704,575.0 +2008-01-25 13:00:00,1.4701,1.4728,1.4701,1.4724,602.0 +2008-01-25 14:00:00,1.4725,1.4725,1.469,1.4701,776.0 +2008-01-25 15:00:00,1.4702,1.4721,1.4687,1.4717,739.0 +2008-01-25 16:00:00,1.4718,1.4721,1.4684,1.4696,852.0 +2008-01-25 17:00:00,1.4695,1.4714,1.4663,1.4671,858.0 +2008-01-25 18:00:00,1.4672,1.4687,1.466,1.4669,531.0 +2008-01-25 19:00:00,1.467,1.4674,1.4661,1.4665,377.0 +2008-01-25 20:00:00,1.4664,1.4676,1.4661,1.4672,362.0 +2008-01-25 21:00:00,1.4671,1.4673,1.4665,1.467,215.0 +2008-01-25 22:00:00,1.4671,1.4685,1.4669,1.4681,228.0 +2008-01-28 01:00:00,1.4691,1.4702,1.4664,1.4668,233.0 +2008-01-28 02:00:00,1.4667,1.4685,1.4666,1.4678,157.0 +2008-01-28 03:00:00,1.4679,1.4679,1.4664,1.4674,126.0 +2008-01-28 04:00:00,1.4673,1.4678,1.4665,1.4677,130.0 +2008-01-28 05:00:00,1.4676,1.4683,1.4671,1.4673,173.0 +2008-01-28 06:00:00,1.4672,1.468,1.4668,1.4675,180.0 +2008-01-28 07:00:00,1.4674,1.469,1.4669,1.4674,363.0 +2008-01-28 08:00:00,1.4673,1.4694,1.467,1.4676,590.0 +2008-01-28 09:00:00,1.4675,1.4718,1.4661,1.4712,788.0 +2008-01-28 10:00:00,1.4713,1.4723,1.4692,1.4697,672.0 +2008-01-28 11:00:00,1.4696,1.4716,1.4694,1.4714,424.0 +2008-01-28 12:00:00,1.4715,1.4728,1.4711,1.4726,413.0 +2008-01-28 13:00:00,1.4725,1.4727,1.4715,1.4722,442.0 +2008-01-28 14:00:00,1.4723,1.4756,1.4721,1.4737,759.0 +2008-01-28 15:00:00,1.4736,1.4793,1.4735,1.4782,802.0 +2008-01-28 16:00:00,1.4781,1.4798,1.4769,1.4795,886.0 +2008-01-28 17:00:00,1.4794,1.4796,1.4782,1.4787,696.0 +2008-01-28 18:00:00,1.4788,1.4791,1.478,1.4781,331.0 +2008-01-28 19:00:00,1.478,1.4796,1.4779,1.478,281.0 +2008-01-28 20:00:00,1.4779,1.4785,1.4774,1.4776,357.0 +2008-01-28 21:00:00,1.4775,1.4782,1.477,1.4782,216.0 +2008-01-28 22:00:00,1.4781,1.4788,1.4778,1.478,186.0 +2008-01-28 23:00:00,1.4781,1.4796,1.4779,1.4788,316.0 +2008-01-29 00:00:00,1.4784,1.4793,1.4779,1.4785,292.0 +2008-01-29 01:00:00,1.4784,1.4785,1.4773,1.4773,259.0 +2008-01-29 02:00:00,1.4772,1.478,1.4761,1.4763,307.0 +2008-01-29 03:00:00,1.4762,1.4773,1.4756,1.477,382.0 +2008-01-29 04:00:00,1.4771,1.4775,1.4758,1.4766,292.0 +2008-01-29 05:00:00,1.4767,1.4774,1.4764,1.4767,295.0 +2008-01-29 06:00:00,1.4768,1.4774,1.4765,1.4772,163.0 +2008-01-29 07:00:00,1.4771,1.4785,1.4769,1.4777,342.0 +2008-01-29 08:00:00,1.4778,1.4782,1.4757,1.4764,723.0 +2008-01-29 09:00:00,1.4763,1.4775,1.4747,1.4758,789.0 +2008-01-29 10:00:00,1.4757,1.4776,1.4757,1.4766,481.0 +2008-01-29 11:00:00,1.4765,1.4783,1.4765,1.4781,369.0 +2008-01-29 12:00:00,1.478,1.4786,1.4773,1.4783,482.0 +2008-01-29 13:00:00,1.4784,1.4785,1.477,1.4771,535.0 +2008-01-29 14:00:00,1.4772,1.4776,1.4753,1.4763,733.0 +2008-01-29 15:00:00,1.4762,1.4767,1.4753,1.4761,465.0 +2008-01-29 16:00:00,1.4762,1.4769,1.4737,1.4765,735.0 +2008-01-29 17:00:00,1.4766,1.4772,1.4759,1.4765,425.0 +2008-01-29 18:00:00,1.4766,1.4771,1.4762,1.4771,272.0 +2008-01-29 19:00:00,1.477,1.4776,1.4768,1.4774,149.0 +2008-01-29 20:00:00,1.4775,1.4776,1.4771,1.4775,145.0 +2008-01-29 21:00:00,1.4776,1.4776,1.4773,1.4773,142.0 +2008-01-29 22:00:00,1.4772,1.4777,1.4772,1.4776,136.0 +2008-01-29 23:00:00,1.4775,1.4776,1.4763,1.4767,282.0 +2008-01-30 00:00:00,1.4768,1.4772,1.4765,1.4768,200.0 +2008-01-30 01:00:00,1.4767,1.477,1.4759,1.4761,295.0 +2008-01-30 02:00:00,1.476,1.4772,1.476,1.477,182.0 +2008-01-30 03:00:00,1.4772,1.4773,1.4766,1.477,181.0 +2008-01-30 04:00:00,1.4769,1.4772,1.4764,1.4765,129.0 +2008-01-30 05:00:00,1.4766,1.477,1.4762,1.4763,389.0 +2008-01-30 06:00:00,1.4764,1.4766,1.4754,1.4764,382.0 +2008-01-30 07:00:00,1.4765,1.4777,1.4764,1.4775,423.0 +2008-01-30 08:00:00,1.4776,1.4783,1.4766,1.4767,480.0 +2008-01-30 09:00:00,1.4768,1.478,1.4766,1.4778,425.0 +2008-01-30 10:00:00,1.4779,1.4782,1.4776,1.4781,302.0 +2008-01-30 11:00:00,1.4782,1.4817,1.4781,1.4805,866.0 +2008-01-30 12:00:00,1.4804,1.4814,1.4797,1.4814,540.0 +2008-01-30 13:00:00,1.4813,1.4815,1.4798,1.4806,475.0 +2008-01-30 14:00:00,1.4805,1.4815,1.4764,1.4787,1225.0 +2008-01-30 15:00:00,1.4788,1.4788,1.4769,1.4784,582.0 +2008-01-30 16:00:00,1.4783,1.4789,1.4778,1.4785,503.0 +2008-01-30 17:00:00,1.4784,1.4786,1.4777,1.4779,457.0 +2008-01-30 18:00:00,1.478,1.4788,1.4777,1.4785,164.0 +2008-01-30 19:00:00,1.4786,1.4809,1.4783,1.4799,337.0 +2008-01-30 20:00:00,1.48,1.4897,1.4786,1.4896,1594.0 +2008-01-30 21:00:00,1.4897,1.4906,1.4866,1.4881,872.0 +2008-01-30 22:00:00,1.4882,1.4884,1.4857,1.4861,457.0 +2008-01-30 23:00:00,1.4859,1.4872,1.4844,1.4853,606.0 +2008-01-31 00:00:00,1.4858,1.486,1.4817,1.4827,475.0 +2008-01-31 01:00:00,1.4828,1.4838,1.4824,1.4829,467.0 +2008-01-31 02:00:00,1.483,1.485,1.4829,1.4846,455.0 +2008-01-31 03:00:00,1.4845,1.4846,1.483,1.4836,271.0 +2008-01-31 04:00:00,1.4837,1.4843,1.4831,1.4841,300.0 +2008-01-31 05:00:00,1.4842,1.4847,1.4836,1.4839,295.0 +2008-01-31 06:00:00,1.484,1.4884,1.4836,1.4881,552.0 +2008-01-31 07:00:00,1.4882,1.4913,1.4875,1.4882,840.0 +2008-01-31 08:00:00,1.4881,1.4893,1.4851,1.4856,1141.0 +2008-01-31 09:00:00,1.4857,1.4857,1.4817,1.4826,985.0 +2008-01-31 10:00:00,1.4825,1.4846,1.4825,1.4842,720.0 +2008-01-31 11:00:00,1.4841,1.4866,1.4839,1.486,728.0 +2008-01-31 12:00:00,1.4859,1.4881,1.4856,1.4872,754.0 +2008-01-31 13:00:00,1.4873,1.4879,1.4858,1.4873,583.0 +2008-01-31 14:00:00,1.4874,1.4897,1.4858,1.4866,936.0 +2008-01-31 15:00:00,1.4865,1.4867,1.4811,1.4843,1073.0 +2008-01-31 16:00:00,1.4844,1.4854,1.4804,1.4805,1017.0 +2008-01-31 17:00:00,1.4803,1.4844,1.4801,1.4839,889.0 +2008-01-31 18:00:00,1.4838,1.4855,1.4834,1.4847,487.0 +2008-01-31 19:00:00,1.4846,1.4853,1.4838,1.4849,348.0 +2008-01-31 20:00:00,1.4848,1.4877,1.4845,1.4875,399.0 +2008-01-31 21:00:00,1.4877,1.4877,1.4856,1.4865,417.0 +2008-01-31 22:00:00,1.4864,1.4871,1.4855,1.4859,284.0 +2008-01-31 23:00:00,1.486,1.4863,1.4843,1.4847,273.0 +2008-02-01 00:00:00,1.485,1.4865,1.4849,1.4864,234.0 +2008-02-01 01:00:00,1.4863,1.4868,1.4857,1.4862,341.0 +2008-02-01 02:00:00,1.4861,1.4871,1.486,1.4868,262.0 +2008-02-01 03:00:00,1.4867,1.4871,1.4865,1.4867,190.0 +2008-02-01 04:00:00,1.4866,1.4872,1.4866,1.4871,196.0 +2008-02-01 05:00:00,1.487,1.4872,1.4862,1.4863,155.0 +2008-02-01 06:00:00,1.4862,1.4864,1.4858,1.4862,147.0 +2008-02-01 07:00:00,1.4861,1.4864,1.4853,1.4856,281.0 +2008-02-01 08:00:00,1.4857,1.4888,1.4852,1.4879,662.0 +2008-02-01 09:00:00,1.4878,1.489,1.4859,1.4869,656.0 +2008-02-01 10:00:00,1.4868,1.4878,1.4862,1.4874,455.0 +2008-02-01 11:00:00,1.4873,1.4883,1.4872,1.488,448.0 +2008-02-01 12:00:00,1.4879,1.4906,1.4872,1.4902,526.0 +2008-02-01 13:00:00,1.4901,1.4902,1.4884,1.4884,757.0 +2008-02-01 14:00:00,1.4883,1.4949,1.488,1.49,1849.0 +2008-02-01 15:00:00,1.4899,1.4915,1.4823,1.4839,1456.0 +2008-02-01 16:00:00,1.4841,1.4841,1.4786,1.4822,1971.0 +2008-02-01 17:00:00,1.4823,1.4854,1.482,1.4849,816.0 +2008-02-01 18:00:00,1.4848,1.4848,1.4805,1.4811,604.0 +2008-02-01 19:00:00,1.4812,1.4827,1.4802,1.4813,540.0 +2008-02-01 20:00:00,1.4812,1.4815,1.4798,1.4804,284.0 +2008-02-01 21:00:00,1.4802,1.4804,1.4795,1.4797,208.0 +2008-02-01 22:00:00,1.4798,1.4802,1.4794,1.4801,167.0 +2008-02-04 01:00:00,1.48,1.4806,1.4797,1.4803,384.0 +2008-02-04 02:00:00,1.4802,1.4803,1.4793,1.4794,302.0 +2008-02-04 03:00:00,1.4793,1.4802,1.4792,1.48,204.0 +2008-02-04 04:00:00,1.4801,1.4811,1.4797,1.4808,320.0 +2008-02-04 05:00:00,1.4807,1.4823,1.4806,1.4813,263.0 +2008-02-04 06:00:00,1.4814,1.4819,1.4805,1.4812,338.0 +2008-02-04 07:00:00,1.4811,1.4826,1.4808,1.4819,414.0 +2008-02-04 08:00:00,1.4818,1.4841,1.4812,1.4836,940.0 +2008-02-04 09:00:00,1.4838,1.4847,1.4815,1.4817,724.0 +2008-02-04 10:00:00,1.4816,1.4829,1.4799,1.4806,738.0 +2008-02-04 11:00:00,1.4805,1.4822,1.4804,1.4816,522.0 +2008-02-04 12:00:00,1.4815,1.4823,1.481,1.4818,465.0 +2008-02-04 13:00:00,1.4817,1.4832,1.4815,1.4822,352.0 +2008-02-04 14:00:00,1.4821,1.4835,1.482,1.4833,526.0 +2008-02-04 15:00:00,1.4832,1.4833,1.4805,1.4815,555.0 +2008-02-04 16:00:00,1.4816,1.4826,1.4808,1.4814,468.0 +2008-02-04 17:00:00,1.4813,1.4842,1.4808,1.4838,412.0 +2008-02-04 18:00:00,1.4832,1.4839,1.4824,1.4837,362.0 +2008-02-04 19:00:00,1.4836,1.4838,1.4823,1.483,209.0 +2008-02-04 20:00:00,1.4829,1.4829,1.4819,1.4823,193.0 +2008-02-04 21:00:00,1.4824,1.4836,1.482,1.4828,311.0 +2008-02-04 22:00:00,1.4827,1.4832,1.4825,1.4829,149.0 +2008-02-04 23:00:00,1.4828,1.4834,1.4827,1.4828,138.0 +2008-02-05 00:00:00,1.4823,1.4829,1.4823,1.4827,154.0 +2008-02-05 01:00:00,1.4826,1.483,1.4817,1.4818,201.0 +2008-02-05 02:00:00,1.4819,1.4819,1.481,1.4812,124.0 +2008-02-05 03:00:00,1.4813,1.4817,1.481,1.4815,138.0 +2008-02-05 04:00:00,1.4814,1.4816,1.4809,1.4814,140.0 +2008-02-05 05:00:00,1.4813,1.4818,1.4811,1.4814,146.0 +2008-02-05 06:00:00,1.4815,1.4818,1.4809,1.4816,170.0 +2008-02-05 07:00:00,1.4815,1.4822,1.4808,1.4815,238.0 +2008-02-05 08:00:00,1.4814,1.4817,1.4803,1.4804,427.0 +2008-02-05 09:00:00,1.4803,1.4805,1.4765,1.4766,1086.0 +2008-02-05 10:00:00,1.4764,1.4764,1.4702,1.4721,1138.0 +2008-02-05 11:00:00,1.472,1.4724,1.467,1.4682,892.0 +2008-02-05 12:00:00,1.4681,1.4691,1.4666,1.4677,728.0 +2008-02-05 13:00:00,1.4679,1.4685,1.4657,1.4677,816.0 +2008-02-05 14:00:00,1.4676,1.47,1.4644,1.469,992.0 +2008-02-05 15:00:00,1.4688,1.4696,1.4632,1.465,1219.0 +2008-02-05 16:00:00,1.4649,1.4662,1.4639,1.464,953.0 +2008-02-05 17:00:00,1.4641,1.4653,1.4621,1.4636,961.0 +2008-02-05 18:00:00,1.4637,1.4648,1.4634,1.4645,389.0 +2008-02-05 19:00:00,1.4646,1.4659,1.4635,1.4654,360.0 +2008-02-05 20:00:00,1.4655,1.4657,1.4647,1.4651,301.0 +2008-02-05 21:00:00,1.4652,1.4655,1.4634,1.4636,388.0 +2008-02-05 22:00:00,1.4633,1.4651,1.4633,1.4647,369.0 +2008-02-05 23:00:00,1.4648,1.4649,1.4641,1.4647,208.0 +2008-02-06 00:00:00,1.4646,1.4647,1.4632,1.4634,267.0 +2008-02-06 01:00:00,1.4633,1.4639,1.4631,1.4635,197.0 +2008-02-06 02:00:00,1.4634,1.4638,1.4623,1.4629,288.0 +2008-02-06 03:00:00,1.463,1.4638,1.4625,1.4632,216.0 +2008-02-06 04:00:00,1.4633,1.4647,1.4632,1.4635,224.0 +2008-02-06 05:00:00,1.4636,1.4643,1.4632,1.4641,163.0 +2008-02-06 06:00:00,1.4642,1.4646,1.4633,1.4645,241.0 +2008-02-06 07:00:00,1.4646,1.4658,1.464,1.464,328.0 +2008-02-06 08:00:00,1.4641,1.466,1.462,1.4626,895.0 +2008-02-06 09:00:00,1.4625,1.4643,1.4591,1.4612,1163.0 +2008-02-06 10:00:00,1.4613,1.4634,1.4602,1.4608,652.0 +2008-02-06 11:00:00,1.4607,1.4618,1.4597,1.4608,529.0 +2008-02-06 12:00:00,1.4609,1.4628,1.4606,1.462,494.0 +2008-02-06 13:00:00,1.4622,1.4625,1.461,1.4614,328.0 +2008-02-06 14:00:00,1.4615,1.4637,1.4614,1.4626,689.0 +2008-02-06 15:00:00,1.4627,1.4654,1.4621,1.4633,891.0 +2008-02-06 16:00:00,1.4632,1.467,1.4631,1.4656,1015.0 +2008-02-06 17:00:00,1.4655,1.4657,1.4628,1.4644,722.0 +2008-02-06 18:00:00,1.4645,1.4647,1.4619,1.4639,522.0 +2008-02-06 19:00:00,1.464,1.4643,1.4636,1.4641,263.0 +2008-02-06 20:00:00,1.464,1.4645,1.4625,1.4626,323.0 +2008-02-06 21:00:00,1.4625,1.4636,1.4616,1.4621,291.0 +2008-02-06 22:00:00,1.4622,1.4636,1.4612,1.463,342.0 +2008-02-06 23:00:00,1.4631,1.4638,1.462,1.4621,222.0 +2008-02-07 00:00:00,1.4622,1.463,1.4608,1.4612,246.0 +2008-02-07 01:00:00,1.4613,1.4628,1.4612,1.4624,201.0 +2008-02-07 02:00:00,1.4623,1.4629,1.4615,1.4621,152.0 +2008-02-07 03:00:00,1.462,1.462,1.4609,1.4611,140.0 +2008-02-07 04:00:00,1.461,1.4617,1.4607,1.4614,141.0 +2008-02-07 05:00:00,1.4615,1.462,1.4612,1.4617,114.0 +2008-02-07 06:00:00,1.4615,1.4619,1.4615,1.4617,95.0 +2008-02-07 07:00:00,1.4616,1.4637,1.461,1.4631,395.0 +2008-02-07 08:00:00,1.4632,1.4632,1.4609,1.4609,632.0 +2008-02-07 09:00:00,1.461,1.4622,1.4597,1.4618,686.0 +2008-02-07 10:00:00,1.4617,1.4651,1.4612,1.4639,703.0 +2008-02-07 11:00:00,1.4638,1.4641,1.4624,1.4632,514.0 +2008-02-07 12:00:00,1.4633,1.4635,1.4615,1.4623,570.0 +2008-02-07 13:00:00,1.4622,1.4631,1.4549,1.4558,1344.0 +2008-02-07 14:00:00,1.4557,1.4577,1.4481,1.4502,1552.0 +2008-02-07 15:00:00,1.4501,1.4537,1.4495,1.4518,1013.0 +2008-02-07 16:00:00,1.4519,1.4549,1.45,1.45,1060.0 +2008-02-07 17:00:00,1.4502,1.4508,1.448,1.4493,1105.0 +2008-02-07 18:00:00,1.4492,1.4497,1.4465,1.4483,713.0 +2008-02-07 19:00:00,1.4482,1.4483,1.4438,1.4476,757.0 +2008-02-07 20:00:00,1.4475,1.4493,1.4449,1.4458,619.0 +2008-02-07 21:00:00,1.4459,1.4475,1.4456,1.4473,390.0 +2008-02-07 22:00:00,1.4472,1.4488,1.4471,1.4485,431.0 +2008-02-07 23:00:00,1.4483,1.4495,1.4483,1.4492,176.0 +2008-02-08 00:00:00,1.4493,1.4493,1.4474,1.4475,180.0 +2008-02-08 01:00:00,1.4476,1.4484,1.4467,1.4479,333.0 +2008-02-08 02:00:00,1.448,1.4494,1.4478,1.4484,321.0 +2008-02-08 03:00:00,1.4485,1.4493,1.4483,1.4492,169.0 +2008-02-08 04:00:00,1.4491,1.4497,1.4485,1.4488,197.0 +2008-02-08 05:00:00,1.4489,1.4489,1.448,1.4484,131.0 +2008-02-08 06:00:00,1.4483,1.4485,1.4474,1.4475,171.0 +2008-02-08 07:00:00,1.4477,1.4497,1.4468,1.4495,379.0 +2008-02-08 08:00:00,1.4494,1.4494,1.4451,1.4477,882.0 +2008-02-08 09:00:00,1.4478,1.4484,1.446,1.4479,706.0 +2008-02-08 10:00:00,1.448,1.4498,1.4478,1.4492,774.0 +2008-02-08 11:00:00,1.4493,1.4493,1.4474,1.4485,629.0 +2008-02-08 12:00:00,1.4484,1.4485,1.4464,1.4476,539.0 +2008-02-08 13:00:00,1.4477,1.4517,1.447,1.4508,717.0 +2008-02-08 14:00:00,1.4509,1.4518,1.4486,1.4487,751.0 +2008-02-08 15:00:00,1.4486,1.4494,1.4475,1.4479,608.0 +2008-02-08 16:00:00,1.4478,1.4501,1.4476,1.4495,706.0 +2008-02-08 17:00:00,1.4496,1.4523,1.4491,1.4503,860.0 +2008-02-08 18:00:00,1.4504,1.4506,1.4489,1.4505,395.0 +2008-02-08 19:00:00,1.4504,1.4546,1.4494,1.452,707.0 +2008-02-08 20:00:00,1.4521,1.4524,1.45,1.4505,337.0 +2008-02-08 21:00:00,1.4506,1.4518,1.4503,1.4511,192.0 +2008-02-08 22:00:00,1.4512,1.4513,1.4502,1.4504,175.0 +2008-02-11 01:00:00,1.4527,1.4545,1.4527,1.4544,236.0 +2008-02-11 02:00:00,1.4545,1.4545,1.4518,1.4526,214.0 +2008-02-11 03:00:00,1.4527,1.4529,1.4519,1.4526,120.0 +2008-02-11 04:00:00,1.4527,1.4533,1.4524,1.4528,145.0 +2008-02-11 05:00:00,1.4527,1.4545,1.4527,1.4539,242.0 +2008-02-11 06:00:00,1.4538,1.4558,1.4537,1.4555,269.0 +2008-02-11 07:00:00,1.4557,1.456,1.454,1.4558,370.0 +2008-02-11 08:00:00,1.4557,1.4572,1.4546,1.4567,735.0 +2008-02-11 09:00:00,1.4568,1.4576,1.4554,1.4565,626.0 +2008-02-11 10:00:00,1.4564,1.4567,1.4541,1.4541,532.0 +2008-02-11 11:00:00,1.454,1.4559,1.4534,1.4553,551.0 +2008-02-11 12:00:00,1.4552,1.4562,1.4545,1.4547,387.0 +2008-02-11 13:00:00,1.4546,1.4558,1.4546,1.4547,457.0 +2008-02-11 14:00:00,1.4546,1.4547,1.4501,1.4502,836.0 +2008-02-11 15:00:00,1.4501,1.4512,1.4498,1.4505,788.0 +2008-02-11 16:00:00,1.4506,1.4506,1.4481,1.4495,709.0 +2008-02-11 17:00:00,1.4494,1.4509,1.4491,1.4504,521.0 +2008-02-11 18:00:00,1.4503,1.4516,1.4495,1.4501,413.0 +2008-02-11 19:00:00,1.4503,1.4519,1.4499,1.4518,315.0 +2008-02-11 20:00:00,1.4517,1.4521,1.451,1.4515,280.0 +2008-02-11 21:00:00,1.4514,1.4528,1.4514,1.4522,249.0 +2008-02-11 22:00:00,1.4521,1.4529,1.4516,1.4518,224.0 +2008-02-11 23:00:00,1.452,1.4526,1.4514,1.4517,175.0 +2008-02-12 00:00:00,1.4516,1.4519,1.4496,1.45,145.0 +2008-02-12 01:00:00,1.4501,1.4509,1.4497,1.4502,187.0 +2008-02-12 02:00:00,1.4503,1.4514,1.4501,1.4509,132.0 +2008-02-12 03:00:00,1.451,1.452,1.4509,1.4516,137.0 +2008-02-12 04:00:00,1.4517,1.4518,1.4509,1.4511,126.0 +2008-02-12 05:00:00,1.4512,1.4515,1.451,1.4513,84.0 +2008-02-12 06:00:00,1.4512,1.4525,1.4506,1.4523,174.0 +2008-02-12 07:00:00,1.4524,1.4548,1.452,1.4546,248.0 +2008-02-12 08:00:00,1.4547,1.4548,1.4527,1.454,603.0 +2008-02-12 09:00:00,1.4539,1.4539,1.45,1.4503,1058.0 +2008-02-12 10:00:00,1.4502,1.4515,1.4496,1.4506,922.0 +2008-02-12 11:00:00,1.4505,1.4525,1.4505,1.4525,558.0 +2008-02-12 12:00:00,1.4524,1.4527,1.4515,1.4525,511.0 +2008-02-12 13:00:00,1.4526,1.4554,1.4524,1.4533,771.0 +2008-02-12 14:00:00,1.4534,1.4558,1.4527,1.4541,911.0 +2008-02-12 15:00:00,1.4542,1.4607,1.4541,1.4585,1132.0 +2008-02-12 16:00:00,1.4584,1.4596,1.458,1.459,633.0 +2008-02-12 17:00:00,1.4589,1.4614,1.4587,1.459,693.0 +2008-02-12 18:00:00,1.4589,1.4593,1.4576,1.4583,460.0 +2008-02-12 19:00:00,1.4582,1.4593,1.4579,1.4591,265.0 +2008-02-12 20:00:00,1.459,1.4602,1.4585,1.459,361.0 +2008-02-12 21:00:00,1.4591,1.4593,1.4572,1.4583,436.0 +2008-02-12 22:00:00,1.4582,1.4587,1.4576,1.4582,256.0 +2008-02-12 23:00:00,1.4583,1.4597,1.4574,1.4574,293.0 +2008-02-13 00:00:00,1.4575,1.4585,1.4574,1.4578,162.0 +2008-02-13 01:00:00,1.4579,1.4581,1.4573,1.4573,247.0 +2008-02-13 02:00:00,1.4574,1.4574,1.456,1.4569,245.0 +2008-02-13 03:00:00,1.457,1.4584,1.4568,1.4579,254.0 +2008-02-13 04:00:00,1.458,1.4586,1.4575,1.4577,174.0 +2008-02-13 05:00:00,1.4576,1.4581,1.4574,1.4574,128.0 +2008-02-13 06:00:00,1.4573,1.4576,1.4564,1.4575,210.0 +2008-02-13 07:00:00,1.4574,1.4574,1.4557,1.4566,322.0 +2008-02-13 08:00:00,1.4565,1.4567,1.4541,1.4542,574.0 +2008-02-13 09:00:00,1.4541,1.4553,1.4536,1.4553,746.0 +2008-02-13 10:00:00,1.4554,1.4571,1.4552,1.4565,647.0 +2008-02-13 11:00:00,1.4564,1.4596,1.4553,1.4592,874.0 +2008-02-13 12:00:00,1.4591,1.4594,1.4578,1.4585,858.0 +2008-02-13 13:00:00,1.4584,1.4588,1.457,1.4582,810.0 +2008-02-13 14:00:00,1.4581,1.4585,1.4565,1.4574,739.0 +2008-02-13 15:00:00,1.4573,1.4574,1.4531,1.454,1034.0 +2008-02-13 16:00:00,1.4539,1.4567,1.4533,1.4563,969.0 +2008-02-13 17:00:00,1.4562,1.4577,1.4558,1.4567,666.0 +2008-02-13 18:00:00,1.4568,1.4576,1.4567,1.4573,249.0 +2008-02-13 19:00:00,1.4572,1.4586,1.4572,1.4584,223.0 +2008-02-13 20:00:00,1.4585,1.4586,1.4571,1.4576,211.0 +2008-02-13 21:00:00,1.4575,1.4582,1.4569,1.4569,219.0 +2008-02-13 22:00:00,1.4568,1.4576,1.4567,1.4572,174.0 +2008-02-13 23:00:00,1.4573,1.4578,1.4568,1.4571,170.0 +2008-02-14 00:00:00,1.457,1.4574,1.4549,1.4553,235.0 +2008-02-14 01:00:00,1.4554,1.4565,1.4548,1.4564,265.0 +2008-02-14 02:00:00,1.4563,1.4568,1.4562,1.4564,179.0 +2008-02-14 03:00:00,1.4565,1.4571,1.4562,1.4567,210.0 +2008-02-14 04:00:00,1.4568,1.457,1.4562,1.4564,143.0 +2008-02-14 05:00:00,1.4563,1.4568,1.4563,1.4567,98.0 +2008-02-14 06:00:00,1.4568,1.4571,1.4564,1.4566,93.0 +2008-02-14 07:00:00,1.4565,1.4576,1.4561,1.457,311.0 +2008-02-14 08:00:00,1.4569,1.4612,1.4567,1.4607,727.0 +2008-02-14 09:00:00,1.4608,1.4632,1.4605,1.4628,763.0 +2008-02-14 10:00:00,1.4629,1.463,1.4612,1.4614,438.0 +2008-02-14 11:00:00,1.4615,1.4628,1.4603,1.4617,619.0 +2008-02-14 12:00:00,1.4616,1.4623,1.4609,1.4609,501.0 +2008-02-14 13:00:00,1.4608,1.4623,1.4602,1.462,529.0 +2008-02-14 14:00:00,1.4619,1.4638,1.4596,1.4599,963.0 +2008-02-14 15:00:00,1.46,1.46,1.4573,1.4591,912.0 +2008-02-14 16:00:00,1.459,1.4623,1.4587,1.462,869.0 +2008-02-14 17:00:00,1.4621,1.4648,1.4617,1.4635,988.0 +2008-02-14 18:00:00,1.4633,1.464,1.4624,1.4629,401.0 +2008-02-14 19:00:00,1.4628,1.464,1.4627,1.4638,231.0 +2008-02-14 20:00:00,1.4637,1.4642,1.4629,1.4631,283.0 +2008-02-14 21:00:00,1.4632,1.464,1.4631,1.4635,318.0 +2008-02-14 22:00:00,1.4636,1.4642,1.4633,1.4642,274.0 +2008-02-14 23:00:00,1.4641,1.4644,1.4635,1.4639,144.0 +2008-02-15 00:00:00,1.4641,1.4643,1.4631,1.4641,203.0 +2008-02-15 01:00:00,1.4639,1.4644,1.4633,1.4633,205.0 +2008-02-15 02:00:00,1.4632,1.4635,1.463,1.4633,104.0 +2008-02-15 03:00:00,1.4632,1.4634,1.463,1.4632,109.0 +2008-02-15 04:00:00,1.4631,1.4637,1.4631,1.4634,94.0 +2008-02-15 05:00:00,1.4635,1.4638,1.4632,1.4638,123.0 +2008-02-15 06:00:00,1.4639,1.4644,1.4637,1.4642,136.0 +2008-02-15 07:00:00,1.4641,1.4662,1.4637,1.4658,423.0 +2008-02-15 08:00:00,1.4659,1.4663,1.4644,1.4645,705.0 +2008-02-15 09:00:00,1.4644,1.4658,1.4642,1.4646,648.0 +2008-02-15 10:00:00,1.4645,1.4687,1.4645,1.4678,522.0 +2008-02-15 11:00:00,1.4679,1.469,1.4664,1.4675,703.0 +2008-02-15 12:00:00,1.4676,1.4696,1.4671,1.4675,791.0 +2008-02-15 13:00:00,1.4676,1.4692,1.4658,1.4659,643.0 +2008-02-15 14:00:00,1.4658,1.469,1.4653,1.4672,890.0 +2008-02-15 15:00:00,1.4674,1.4688,1.467,1.4687,772.0 +2008-02-15 16:00:00,1.4686,1.4707,1.4679,1.4687,945.0 +2008-02-15 17:00:00,1.4688,1.4695,1.4664,1.4672,589.0 +2008-02-15 18:00:00,1.4673,1.468,1.4663,1.4668,328.0 +2008-02-15 19:00:00,1.4669,1.467,1.4656,1.4668,257.0 +2008-02-15 20:00:00,1.4669,1.4683,1.4667,1.4677,208.0 +2008-02-15 21:00:00,1.4676,1.4689,1.4676,1.4677,197.0 +2008-02-15 22:00:00,1.4676,1.4683,1.4672,1.4681,179.0 +2008-02-18 01:00:00,1.4671,1.4678,1.4663,1.4668,283.0 +2008-02-18 02:00:00,1.4667,1.4675,1.4666,1.4673,217.0 +2008-02-18 03:00:00,1.4672,1.4676,1.4671,1.4675,140.0 +2008-02-18 04:00:00,1.4676,1.468,1.4675,1.4677,152.0 +2008-02-18 05:00:00,1.4678,1.4685,1.4676,1.4684,196.0 +2008-02-18 06:00:00,1.4683,1.469,1.4678,1.4679,199.0 +2008-02-18 07:00:00,1.468,1.4685,1.4674,1.4681,238.0 +2008-02-18 08:00:00,1.468,1.4687,1.4671,1.4674,577.0 +2008-02-18 09:00:00,1.4671,1.4673,1.4632,1.464,854.0 +2008-02-18 10:00:00,1.4639,1.4646,1.4626,1.4634,548.0 +2008-02-18 11:00:00,1.4633,1.4638,1.463,1.4635,262.0 +2008-02-18 12:00:00,1.4636,1.4637,1.461,1.4625,509.0 +2008-02-18 13:00:00,1.4626,1.4642,1.4616,1.464,446.0 +2008-02-18 14:00:00,1.4641,1.4641,1.4626,1.4637,491.0 +2008-02-18 15:00:00,1.4638,1.465,1.462,1.4647,517.0 +2008-02-18 16:00:00,1.4646,1.4663,1.464,1.465,581.0 +2008-02-18 17:00:00,1.4649,1.466,1.4644,1.4646,325.0 +2008-02-18 18:00:00,1.4645,1.4652,1.4642,1.4651,145.0 +2008-02-18 19:00:00,1.465,1.4657,1.4649,1.4655,102.0 +2008-02-18 20:00:00,1.4656,1.4665,1.4654,1.4657,189.0 +2008-02-18 21:00:00,1.4655,1.466,1.4654,1.4659,85.0 +2008-02-18 22:00:00,1.466,1.466,1.4653,1.4655,104.0 +2008-02-18 23:00:00,1.4658,1.4658,1.4651,1.4652,127.0 +2008-02-19 00:00:00,1.4651,1.4655,1.4642,1.4648,145.0 +2008-02-19 01:00:00,1.4646,1.4656,1.4642,1.4655,292.0 +2008-02-19 02:00:00,1.4654,1.4657,1.4647,1.4656,187.0 +2008-02-19 03:00:00,1.4655,1.4663,1.4655,1.4658,122.0 +2008-02-19 04:00:00,1.4659,1.4662,1.4656,1.4659,125.0 +2008-02-19 05:00:00,1.466,1.4663,1.466,1.4661,113.0 +2008-02-19 06:00:00,1.466,1.4695,1.466,1.4695,374.0 +2008-02-19 07:00:00,1.4697,1.4719,1.4687,1.4708,617.0 +2008-02-19 08:00:00,1.4707,1.4742,1.4698,1.4731,1209.0 +2008-02-19 09:00:00,1.4732,1.4738,1.4719,1.4721,1079.0 +2008-02-19 10:00:00,1.472,1.4724,1.4705,1.472,1375.0 +2008-02-19 11:00:00,1.4721,1.4745,1.4711,1.4741,880.0 +2008-02-19 12:00:00,1.474,1.4755,1.4718,1.4744,810.0 +2008-02-19 13:00:00,1.4743,1.4756,1.4731,1.4745,500.0 +2008-02-19 14:00:00,1.4746,1.475,1.4728,1.4731,682.0 +2008-02-19 15:00:00,1.4732,1.4752,1.4721,1.4744,729.0 +2008-02-19 16:00:00,1.4743,1.4745,1.4731,1.4744,588.0 +2008-02-19 17:00:00,1.4742,1.4745,1.4734,1.474,548.0 +2008-02-19 18:00:00,1.4741,1.4747,1.4732,1.4738,420.0 +2008-02-19 19:00:00,1.4739,1.4739,1.4726,1.4728,321.0 +2008-02-19 20:00:00,1.4727,1.474,1.4726,1.4732,279.0 +2008-02-19 21:00:00,1.4733,1.4734,1.4724,1.4725,247.0 +2008-02-19 22:00:00,1.4724,1.4729,1.4724,1.4724,165.0 +2008-02-19 23:00:00,1.4725,1.4729,1.4724,1.4727,140.0 +2008-02-20 00:00:00,1.4728,1.4728,1.4724,1.4728,140.0 +2008-02-20 01:00:00,1.4727,1.473,1.4724,1.4726,121.0 +2008-02-20 02:00:00,1.4727,1.4728,1.4724,1.4725,123.0 +2008-02-20 03:00:00,1.4724,1.473,1.4713,1.4725,317.0 +2008-02-20 04:00:00,1.4724,1.473,1.4717,1.4728,268.0 +2008-02-20 05:00:00,1.4729,1.473,1.4716,1.4718,224.0 +2008-02-20 06:00:00,1.4717,1.4719,1.4705,1.4711,239.0 +2008-02-20 07:00:00,1.471,1.4717,1.47,1.4701,338.0 +2008-02-20 08:00:00,1.4702,1.4721,1.47,1.47,776.0 +2008-02-20 09:00:00,1.4698,1.4729,1.4694,1.4715,726.0 +2008-02-20 10:00:00,1.4716,1.4726,1.4705,1.472,678.0 +2008-02-20 11:00:00,1.4721,1.4721,1.4701,1.4705,581.0 +2008-02-20 12:00:00,1.4706,1.4713,1.466,1.4667,745.0 +2008-02-20 13:00:00,1.4666,1.4669,1.4633,1.4644,1132.0 +2008-02-20 14:00:00,1.4645,1.4666,1.4613,1.4624,1176.0 +2008-02-20 15:00:00,1.4623,1.4661,1.4623,1.4656,906.0 +2008-02-20 16:00:00,1.4654,1.4659,1.4643,1.4646,671.0 +2008-02-20 17:00:00,1.4647,1.4666,1.4645,1.4661,645.0 +2008-02-20 18:00:00,1.4662,1.47,1.4658,1.4691,719.0 +2008-02-20 19:00:00,1.4692,1.4693,1.4677,1.4681,324.0 +2008-02-20 20:00:00,1.4682,1.4722,1.4671,1.4715,715.0 +2008-02-20 21:00:00,1.4714,1.4716,1.4703,1.4707,266.0 +2008-02-20 22:00:00,1.4708,1.4715,1.4706,1.4713,143.0 +2008-02-20 23:00:00,1.4714,1.4715,1.4708,1.4712,147.0 +2008-02-21 00:00:00,1.4714,1.4723,1.4712,1.472,217.0 +2008-02-21 01:00:00,1.4721,1.4722,1.4711,1.4712,259.0 +2008-02-21 02:00:00,1.4713,1.472,1.4711,1.4717,215.0 +2008-02-21 03:00:00,1.4718,1.4723,1.4716,1.4721,167.0 +2008-02-21 04:00:00,1.472,1.4722,1.4717,1.4721,100.0 +2008-02-21 05:00:00,1.4722,1.473,1.4711,1.4713,259.0 +2008-02-21 06:00:00,1.4714,1.4718,1.4705,1.4718,225.0 +2008-02-21 07:00:00,1.4719,1.4733,1.4718,1.4726,432.0 +2008-02-21 08:00:00,1.4727,1.4745,1.4719,1.472,666.0 +2008-02-21 09:00:00,1.4721,1.4745,1.4721,1.4735,660.0 +2008-02-21 10:00:00,1.4734,1.4758,1.4727,1.4743,1069.0 +2008-02-21 11:00:00,1.4741,1.4744,1.4729,1.4738,725.0 +2008-02-21 12:00:00,1.4739,1.4739,1.4702,1.4708,843.0 +2008-02-21 13:00:00,1.4707,1.4734,1.4707,1.4731,562.0 +2008-02-21 14:00:00,1.473,1.4746,1.473,1.4738,611.0 +2008-02-21 15:00:00,1.4737,1.4737,1.4725,1.4734,547.0 +2008-02-21 16:00:00,1.4733,1.4793,1.4731,1.479,1075.0 +2008-02-21 17:00:00,1.4788,1.4821,1.4783,1.481,839.0 +2008-02-21 18:00:00,1.4811,1.482,1.4797,1.4815,612.0 +2008-02-21 19:00:00,1.4816,1.4836,1.4808,1.483,554.0 +2008-02-21 20:00:00,1.4829,1.483,1.4811,1.4816,244.0 +2008-02-21 21:00:00,1.4815,1.482,1.4808,1.4815,300.0 +2008-02-21 22:00:00,1.4816,1.4816,1.4806,1.4813,140.0 +2008-02-21 23:00:00,1.4814,1.4824,1.4812,1.482,239.0 +2008-02-22 00:00:00,1.4819,1.482,1.4809,1.4812,109.0 +2008-02-22 01:00:00,1.4811,1.4815,1.4802,1.4803,167.0 +2008-02-22 02:00:00,1.4802,1.4803,1.4788,1.48,203.0 +2008-02-22 03:00:00,1.4801,1.4812,1.4796,1.48,235.0 +2008-02-22 04:00:00,1.4799,1.4807,1.4798,1.4805,130.0 +2008-02-22 05:00:00,1.4804,1.4807,1.4795,1.4801,166.0 +2008-02-22 06:00:00,1.4802,1.4807,1.48,1.4807,122.0 +2008-02-22 07:00:00,1.4808,1.4816,1.4798,1.4805,363.0 +2008-02-22 08:00:00,1.4804,1.4818,1.4801,1.481,556.0 +2008-02-22 09:00:00,1.4811,1.4821,1.4791,1.4814,735.0 +2008-02-22 10:00:00,1.4815,1.485,1.4815,1.4831,899.0 +2008-02-22 11:00:00,1.483,1.4839,1.4825,1.4834,505.0 +2008-02-22 12:00:00,1.4835,1.4839,1.4831,1.4832,349.0 +2008-02-22 13:00:00,1.4831,1.4836,1.482,1.4834,419.0 +2008-02-22 14:00:00,1.4833,1.486,1.4821,1.4824,781.0 +2008-02-22 15:00:00,1.4823,1.4861,1.4822,1.4842,781.0 +2008-02-22 16:00:00,1.4841,1.4841,1.4794,1.4812,949.0 +2008-02-22 17:00:00,1.4813,1.4833,1.4812,1.4824,516.0 +2008-02-22 18:00:00,1.4823,1.4834,1.4818,1.4822,347.0 +2008-02-22 19:00:00,1.4823,1.483,1.4817,1.482,344.0 +2008-02-22 20:00:00,1.4821,1.4825,1.4816,1.4825,245.0 +2008-02-22 21:00:00,1.4824,1.4837,1.4815,1.4831,327.0 +2008-02-22 22:00:00,1.4829,1.4839,1.4824,1.4828,241.0 +2008-02-25 01:00:00,1.483,1.4832,1.4822,1.4827,81.0 +2008-02-25 02:00:00,1.4828,1.4829,1.4825,1.4826,51.0 +2008-02-25 03:00:00,1.4825,1.4827,1.4815,1.4819,85.0 +2008-02-25 04:00:00,1.4818,1.4819,1.4811,1.4814,88.0 +2008-02-25 05:00:00,1.4815,1.4817,1.481,1.4812,86.0 +2008-02-25 06:00:00,1.4813,1.4817,1.4808,1.4815,75.0 +2008-02-25 07:00:00,1.4814,1.4831,1.4812,1.4826,111.0 +2008-02-25 08:00:00,1.4825,1.4829,1.4806,1.4812,605.0 +2008-02-25 09:00:00,1.4813,1.4817,1.4794,1.4816,1410.0 +2008-02-25 10:00:00,1.4815,1.4824,1.4803,1.4813,1051.0 +2008-02-25 11:00:00,1.4812,1.4815,1.4807,1.4814,546.0 +2008-02-25 12:00:00,1.4813,1.4815,1.4795,1.4802,463.0 +2008-02-25 13:00:00,1.4801,1.4814,1.4799,1.4814,243.0 +2008-02-25 14:00:00,1.4813,1.4837,1.481,1.4831,755.0 +2008-02-25 15:00:00,1.4829,1.4843,1.4822,1.4828,831.0 +2008-02-25 16:00:00,1.4829,1.4838,1.4802,1.4829,1120.0 +2008-02-25 17:00:00,1.4831,1.4834,1.4818,1.4821,704.0 +2008-02-25 18:00:00,1.482,1.4828,1.4812,1.4827,211.0 +2008-02-25 19:00:00,1.4828,1.4829,1.4816,1.4824,187.0 +2008-02-25 20:00:00,1.4823,1.4826,1.4813,1.4822,369.0 +2008-02-25 21:00:00,1.4823,1.4829,1.4821,1.4825,179.0 +2008-02-25 22:00:00,1.4826,1.4831,1.4825,1.4829,114.0 +2008-02-25 23:00:00,1.483,1.4831,1.4827,1.4828,80.0 +2008-02-26 00:00:00,1.4827,1.4838,1.4826,1.4833,92.0 +2008-02-26 01:00:00,1.4832,1.4839,1.4824,1.4825,148.0 +2008-02-26 02:00:00,1.4826,1.4827,1.4818,1.4821,119.0 +2008-02-26 03:00:00,1.4822,1.4825,1.482,1.4824,101.0 +2008-02-26 04:00:00,1.4823,1.4828,1.4822,1.4826,80.0 +2008-02-26 05:00:00,1.4827,1.4832,1.4825,1.4825,97.0 +2008-02-26 06:00:00,1.4826,1.4826,1.481,1.4811,108.0 +2008-02-26 07:00:00,1.4812,1.482,1.481,1.4813,165.0 +2008-02-26 08:00:00,1.4812,1.4826,1.4778,1.4786,600.0 +2008-02-26 09:00:00,1.4785,1.4802,1.4778,1.4797,689.0 +2008-02-26 10:00:00,1.4798,1.486,1.4798,1.4847,964.0 +2008-02-26 11:00:00,1.4848,1.4878,1.4846,1.486,743.0 +2008-02-26 12:00:00,1.4861,1.4875,1.4854,1.4871,631.0 +2008-02-26 13:00:00,1.4872,1.4887,1.487,1.4878,590.0 +2008-02-26 14:00:00,1.4877,1.4884,1.4859,1.4877,733.0 +2008-02-26 15:00:00,1.4879,1.4885,1.4861,1.4873,848.0 +2008-02-26 16:00:00,1.4872,1.489,1.4872,1.4881,721.0 +2008-02-26 17:00:00,1.4883,1.4887,1.4869,1.4887,576.0 +2008-02-26 18:00:00,1.4888,1.4922,1.4884,1.4912,883.0 +2008-02-26 19:00:00,1.4913,1.4947,1.4905,1.4931,655.0 +2008-02-26 20:00:00,1.493,1.4981,1.4924,1.4966,782.0 +2008-02-26 21:00:00,1.4965,1.4978,1.496,1.4965,388.0 +2008-02-26 22:00:00,1.4964,1.4984,1.4963,1.4972,345.0 +2008-02-26 23:00:00,1.4973,1.5046,1.497,1.501,754.0 +2008-02-27 00:00:00,1.5011,1.5016,1.4989,1.4996,450.0 +2008-02-27 01:00:00,1.4995,1.4998,1.4982,1.4987,434.0 +2008-02-27 02:00:00,1.4988,1.4993,1.4985,1.4987,228.0 +2008-02-27 03:00:00,1.4986,1.4996,1.4981,1.4994,202.0 +2008-02-27 04:00:00,1.4995,1.5012,1.4989,1.4993,314.0 +2008-02-27 05:00:00,1.4992,1.4998,1.4982,1.4995,289.0 +2008-02-27 06:00:00,1.4994,1.5002,1.4991,1.4998,213.0 +2008-02-27 07:00:00,1.4999,1.5026000000000002,1.4994,1.5015,535.0 +2008-02-27 08:00:00,1.5016,1.5053999999999998,1.5016,1.5022,1176.0 +2008-02-27 09:00:00,1.5023,1.507,1.5022,1.5066000000000002,1134.0 +2008-02-27 10:00:00,1.5067,1.5086,1.5044,1.5051,1257.0 +2008-02-27 11:00:00,1.505,1.5068,1.5041,1.5048,914.0 +2008-02-27 12:00:00,1.5049,1.5049,1.5025,1.5037,849.0 +2008-02-27 13:00:00,1.5036,1.5057,1.5032,1.5046,709.0 +2008-02-27 14:00:00,1.5045,1.506,1.5017,1.5031,1012.0 +2008-02-27 15:00:00,1.5033,1.5095,1.5032,1.5087000000000002,1227.0 +2008-02-27 16:00:00,1.5085,1.5106000000000002,1.5069,1.5098,1092.0 +2008-02-27 17:00:00,1.5099,1.5142,1.5094,1.5131,1177.0 +2008-02-27 18:00:00,1.513,1.5132,1.512,1.5125,433.0 +2008-02-27 19:00:00,1.5124,1.5132,1.5108,1.5109,461.0 +2008-02-27 20:00:00,1.5108,1.5118,1.5096,1.5117,459.0 +2008-02-27 21:00:00,1.5118,1.5137,1.5112,1.5133,329.0 +2008-02-27 22:00:00,1.5132,1.5135,1.5113,1.5119,321.0 +2008-02-27 23:00:00,1.5118,1.512,1.5112,1.5117,169.0 +2008-02-28 00:00:00,1.5116,1.5124,1.5114,1.5114999999999998,122.0 +2008-02-28 01:00:00,1.5116,1.5119,1.5113,1.5119,283.0 +2008-02-28 02:00:00,1.512,1.5121,1.5098,1.5099,397.0 +2008-02-28 03:00:00,1.51,1.5107,1.5093,1.5101,281.0 +2008-02-28 04:00:00,1.51,1.5112,1.5099,1.5107,201.0 +2008-02-28 05:00:00,1.5106000000000002,1.5113,1.5104,1.5112,160.0 +2008-02-28 06:00:00,1.5111,1.5117,1.5103,1.5113,311.0 +2008-02-28 07:00:00,1.5112,1.5113,1.5096,1.5103,345.0 +2008-02-28 08:00:00,1.5104,1.5106000000000002,1.5082,1.5094,669.0 +2008-02-28 09:00:00,1.5093,1.5106000000000002,1.5082,1.5097,738.0 +2008-02-28 10:00:00,1.5096,1.5106000000000002,1.5091,1.5102,657.0 +2008-02-28 11:00:00,1.5103,1.511,1.5072,1.5091,897.0 +2008-02-28 12:00:00,1.509,1.5102,1.5084,1.5091,600.0 +2008-02-28 13:00:00,1.5092,1.5113,1.5088,1.5112,557.0 +2008-02-28 14:00:00,1.5111,1.5145,1.511,1.5129,1042.0 +2008-02-28 15:00:00,1.513,1.5149,1.5122,1.5137,999.0 +2008-02-28 16:00:00,1.5135999999999998,1.518,1.5125,1.5178,985.0 +2008-02-28 17:00:00,1.5179,1.5196,1.517,1.517,1048.0 +2008-02-28 18:00:00,1.5171,1.5222,1.517,1.522,708.0 +2008-02-28 19:00:00,1.5221,1.5228000000000002,1.5211,1.5219,573.0 +2008-02-28 20:00:00,1.522,1.5228000000000002,1.5201,1.5212,577.0 +2008-02-28 21:00:00,1.5213,1.5224,1.5205,1.5213,434.0 +2008-02-28 22:00:00,1.5214,1.5224,1.5189,1.5193,470.0 +2008-02-28 23:00:00,1.519,1.5202,1.5181,1.5189,304.0 +2008-02-29 00:00:00,1.5188,1.5209,1.5177,1.5191,424.0 +2008-02-29 01:00:00,1.5187,1.5193,1.5166,1.5169,497.0 +2008-02-29 02:00:00,1.5168,1.5186,1.5165,1.5173,436.0 +2008-02-29 03:00:00,1.5174,1.518,1.5168,1.5177,200.0 +2008-02-29 04:00:00,1.5178,1.5178,1.5169,1.5177,143.0 +2008-02-29 05:00:00,1.5178,1.5186,1.5172,1.5177,189.0 +2008-02-29 06:00:00,1.5175999999999998,1.5183,1.5175,1.5181,193.0 +2008-02-29 07:00:00,1.5182,1.5195,1.5175,1.5178,311.0 +2008-02-29 08:00:00,1.5177,1.5238,1.5175,1.5232,1028.0 +2008-02-29 09:00:00,1.5231,1.5236,1.5192,1.521,997.0 +2008-02-29 10:00:00,1.5209,1.5221,1.5195,1.52,926.0 +2008-02-29 11:00:00,1.5199,1.5217,1.5191,1.5206,811.0 +2008-02-29 12:00:00,1.5207000000000002,1.5209,1.5166,1.5191,1213.0 +2008-02-29 13:00:00,1.519,1.5196,1.516,1.5179,1024.0 +2008-02-29 14:00:00,1.518,1.5202,1.5159,1.5182,1036.0 +2008-02-29 15:00:00,1.5181,1.521,1.517,1.5186,951.0 +2008-02-29 16:00:00,1.5185,1.5194,1.5143,1.5182,1319.0 +2008-02-29 17:00:00,1.5181,1.5198,1.5166,1.5186,881.0 +2008-02-29 18:00:00,1.5185,1.5193,1.517,1.5174,494.0 +2008-02-29 19:00:00,1.5173,1.5195,1.5173,1.5192,393.0 +2008-02-29 20:00:00,1.5191,1.5196,1.5186,1.519,280.0 +2008-02-29 21:00:00,1.5192,1.5196,1.5178,1.518,349.0 +2008-02-29 22:00:00,1.5179,1.5194,1.5175999999999998,1.5178,349.0 +2008-03-03 01:00:00,1.5199,1.5215,1.5189,1.5213,258.0 +2008-03-03 02:00:00,1.5212,1.5212,1.5187,1.5199,162.0 +2008-03-03 03:00:00,1.5198,1.5207000000000002,1.5194,1.52,133.0 +2008-03-03 04:00:00,1.5201,1.5205,1.5196,1.5203,104.0 +2008-03-03 05:00:00,1.5202,1.5215,1.5199,1.5204,121.0 +2008-03-03 06:00:00,1.5205,1.5217,1.5204,1.5211,126.0 +2008-03-03 07:00:00,1.5212,1.5235,1.5212,1.5225,212.0 +2008-03-03 08:00:00,1.5224,1.5231,1.5197,1.5199,830.0 +2008-03-03 09:00:00,1.52,1.5204,1.5162,1.5175999999999998,1743.0 +2008-03-03 10:00:00,1.5177,1.5185,1.5165,1.5172,708.0 +2008-03-03 11:00:00,1.5173,1.5175,1.516,1.5173,604.0 +2008-03-03 12:00:00,1.5172,1.5191,1.5171,1.5191,711.0 +2008-03-03 13:00:00,1.5192,1.5207000000000002,1.5188,1.5199,478.0 +2008-03-03 14:00:00,1.52,1.5206,1.5183,1.5201,917.0 +2008-03-03 15:00:00,1.5202,1.527,1.52,1.5268000000000002,1179.0 +2008-03-03 16:00:00,1.5266,1.5273,1.5195,1.52,1649.0 +2008-03-03 17:00:00,1.5201,1.5201,1.5159,1.5192,1164.0 +2008-03-03 18:00:00,1.5193,1.5193,1.517,1.5183,421.0 +2008-03-03 19:00:00,1.5184,1.5187,1.5175,1.5182,306.0 +2008-03-03 20:00:00,1.5183,1.5199,1.5175,1.5191,370.0 +2008-03-03 21:00:00,1.5192,1.5212,1.5189,1.521,324.0 +2008-03-03 22:00:00,1.5209,1.5212,1.5202,1.5203,281.0 +2008-03-03 23:00:00,1.5202,1.5203,1.519,1.5196,248.0 +2008-03-04 00:00:00,1.5198,1.5199,1.5185,1.5196,169.0 +2008-03-04 01:00:00,1.5195,1.5203,1.5193,1.5203,307.0 +2008-03-04 02:00:00,1.5204,1.5205,1.5192,1.5194,221.0 +2008-03-04 03:00:00,1.5193,1.5196,1.5188,1.5193,204.0 +2008-03-04 04:00:00,1.5194,1.5205,1.5189,1.5196,308.0 +2008-03-04 05:00:00,1.5197,1.52,1.5181,1.5182,256.0 +2008-03-04 06:00:00,1.5183,1.5188,1.5181,1.5184,177.0 +2008-03-04 07:00:00,1.5185,1.5197,1.5177,1.5182,429.0 +2008-03-04 08:00:00,1.5183,1.5199,1.5173,1.5175,685.0 +2008-03-04 09:00:00,1.5175999999999998,1.5198,1.5174,1.5186,682.0 +2008-03-04 10:00:00,1.5188,1.5202,1.5181,1.5193,676.0 +2008-03-04 11:00:00,1.5192,1.5222,1.5188,1.522,593.0 +2008-03-04 12:00:00,1.5219,1.5222,1.5207000000000002,1.5214,685.0 +2008-03-04 13:00:00,1.5213,1.5229,1.5209,1.5215,685.0 +2008-03-04 14:00:00,1.5215999999999998,1.5219,1.5202,1.5209,609.0 +2008-03-04 15:00:00,1.5207000000000002,1.5215999999999998,1.5195,1.5211,771.0 +2008-03-04 16:00:00,1.5212,1.5248,1.5209,1.5232,870.0 +2008-03-04 17:00:00,1.5234,1.5234,1.5188,1.5208,1032.0 +2008-03-04 18:00:00,1.5209,1.5227,1.5205,1.5225,508.0 +2008-03-04 19:00:00,1.5224,1.5228000000000002,1.5213,1.5215,393.0 +2008-03-04 20:00:00,1.5215999999999998,1.5215999999999998,1.5195,1.5205,459.0 +2008-03-04 21:00:00,1.5206,1.5215999999999998,1.5202,1.5209,356.0 +2008-03-04 22:00:00,1.5208,1.5218,1.5207000000000002,1.5215999999999998,199.0 +2008-03-04 23:00:00,1.5215,1.5217,1.5196,1.5201,244.0 +2008-03-05 00:00:00,1.52,1.5212,1.52,1.5206,150.0 +2008-03-05 01:00:00,1.5207000000000002,1.5213,1.5197,1.5199,285.0 +2008-03-05 02:00:00,1.5198,1.5201,1.5196,1.5197,146.0 +2008-03-05 03:00:00,1.5198,1.5199,1.5195,1.5199,86.0 +2008-03-05 04:00:00,1.5198,1.5202,1.519,1.5191,143.0 +2008-03-05 05:00:00,1.5192,1.5197,1.5189,1.5193,171.0 +2008-03-05 06:00:00,1.5194,1.5203,1.5189,1.5193,299.0 +2008-03-05 07:00:00,1.5192,1.522,1.5183,1.5205,506.0 +2008-03-05 08:00:00,1.5204,1.5205,1.5168,1.5181,970.0 +2008-03-05 09:00:00,1.518,1.5181,1.5145,1.5172,980.0 +2008-03-05 10:00:00,1.5171,1.5178,1.5159,1.5178,591.0 +2008-03-05 11:00:00,1.5177,1.5194,1.5175999999999998,1.5187,612.0 +2008-03-05 12:00:00,1.5186,1.5193,1.5175999999999998,1.5192,497.0 +2008-03-05 13:00:00,1.5191,1.5195,1.5185,1.5193,457.0 +2008-03-05 14:00:00,1.5194,1.524,1.5191,1.5233,1120.0 +2008-03-05 15:00:00,1.5232,1.5239,1.522,1.5237,699.0 +2008-03-05 16:00:00,1.5238,1.527,1.5202,1.5267,1183.0 +2008-03-05 17:00:00,1.5266,1.5301,1.5259,1.528,1021.0 +2008-03-05 18:00:00,1.5279,1.5289,1.5278,1.5282,585.0 +2008-03-05 19:00:00,1.5281,1.529,1.5254,1.5268000000000002,487.0 +2008-03-05 20:00:00,1.5269,1.5273,1.5255,1.5262,357.0 +2008-03-05 21:00:00,1.5263,1.5273,1.5259,1.5263,238.0 +2008-03-05 22:00:00,1.5264,1.5276999999999998,1.5261,1.5264,206.0 +2008-03-05 23:00:00,1.5262,1.5281,1.526,1.5274,208.0 +2008-03-06 00:00:00,1.5273,1.5279,1.5267,1.5276,232.0 +2008-03-06 01:00:00,1.5275,1.5284,1.5274,1.5281,280.0 +2008-03-06 02:00:00,1.5282,1.5282,1.5275,1.5279,98.0 +2008-03-06 03:00:00,1.528,1.5283,1.5272,1.5272,127.0 +2008-03-06 04:00:00,1.5271,1.5278,1.5271,1.5272,98.0 +2008-03-06 05:00:00,1.5271,1.5278,1.5271,1.5276,174.0 +2008-03-06 06:00:00,1.5276999999999998,1.5295999999999998,1.5276,1.5295,300.0 +2008-03-06 07:00:00,1.5294,1.5306,1.5285,1.5295,548.0 +2008-03-06 08:00:00,1.5294,1.5298,1.5276,1.529,670.0 +2008-03-06 09:00:00,1.5289,1.5344,1.5286,1.5341,1084.0 +2008-03-06 10:00:00,1.534,1.5344,1.5323,1.5329000000000002,642.0 +2008-03-06 11:00:00,1.533,1.5347,1.5315,1.5318,826.0 +2008-03-06 12:00:00,1.5319,1.533,1.5314,1.532,448.0 +2008-03-06 13:00:00,1.5319,1.5334,1.5315,1.5319,908.0 +2008-03-06 14:00:00,1.5318,1.5356999999999998,1.529,1.5347,1603.0 +2008-03-06 15:00:00,1.5349,1.5371,1.5333,1.5342,1289.0 +2008-03-06 16:00:00,1.5343,1.5369000000000002,1.5342,1.5355,1068.0 +2008-03-06 17:00:00,1.5356,1.5377999999999998,1.5348000000000002,1.5354,748.0 +2008-03-06 18:00:00,1.5353,1.5369000000000002,1.5346,1.5368,518.0 +2008-03-06 19:00:00,1.5367,1.5375,1.536,1.5371,407.0 +2008-03-06 20:00:00,1.537,1.5372,1.5354,1.5366,342.0 +2008-03-06 21:00:00,1.5368,1.538,1.5356,1.5377,473.0 +2008-03-06 22:00:00,1.5376,1.5393,1.5376,1.5379,390.0 +2008-03-06 23:00:00,1.538,1.5394,1.5375,1.5389,270.0 +2008-03-07 00:00:00,1.5388,1.5394,1.5377999999999998,1.5384,146.0 +2008-03-07 01:00:00,1.5383,1.5383,1.5372,1.5372,69.0 +2008-03-07 02:00:00,1.5371,1.5381,1.5371,1.5377,68.0 +2008-03-07 03:00:00,1.5376,1.5377999999999998,1.5372,1.5373,64.0 +2008-03-07 04:00:00,1.5374,1.538,1.5371,1.5377,96.0 +2008-03-07 05:00:00,1.5377999999999998,1.5385,1.5376,1.538,128.0 +2008-03-07 06:00:00,1.5381,1.5403,1.5379,1.5396999999999998,206.0 +2008-03-07 07:00:00,1.5398,1.5429,1.5391,1.5422,337.0 +2008-03-07 08:00:00,1.5421,1.5421,1.5383,1.5386,1048.0 +2008-03-07 09:00:00,1.5385,1.5398,1.5369000000000002,1.5396999999999998,1099.0 +2008-03-07 10:00:00,1.5398,1.5413,1.5389,1.5398,1266.0 +2008-03-07 11:00:00,1.5399,1.5417999999999998,1.5395,1.5414,664.0 +2008-03-07 12:00:00,1.5413,1.5425,1.5404,1.5416,743.0 +2008-03-07 13:00:00,1.5415,1.5423,1.5399,1.5402,1033.0 +2008-03-07 14:00:00,1.5403,1.5462,1.5388,1.5409000000000002,2470.0 +2008-03-07 15:00:00,1.5407,1.5431,1.5327,1.5333,1854.0 +2008-03-07 16:00:00,1.5332,1.5362,1.5313,1.5355,1290.0 +2008-03-07 17:00:00,1.5356,1.5368,1.5321,1.5331,1039.0 +2008-03-07 18:00:00,1.533,1.5342,1.5328,1.5342,467.0 +2008-03-07 19:00:00,1.5343,1.5346,1.5323,1.5332,305.0 +2008-03-07 20:00:00,1.5331,1.5355,1.5331,1.5346,435.0 +2008-03-07 21:00:00,1.5347,1.5352,1.5342,1.5344,290.0 +2008-03-07 22:00:00,1.5345,1.536,1.5345,1.5354,199.0 +2008-03-10 01:00:00,1.5393,1.5394,1.5374,1.5382,248.0 +2008-03-10 02:00:00,1.5381,1.5385,1.5375,1.5382,147.0 +2008-03-10 03:00:00,1.5383,1.5387,1.538,1.5382,113.0 +2008-03-10 04:00:00,1.5383,1.5386,1.5382,1.5384,93.0 +2008-03-10 05:00:00,1.5385,1.5385,1.5377,1.5383,82.0 +2008-03-10 06:00:00,1.5384,1.5388,1.5371,1.5371,103.0 +2008-03-10 07:00:00,1.5373,1.5391,1.5361,1.5391,210.0 +2008-03-10 08:00:00,1.5392,1.54,1.5376,1.5384,496.0 +2008-03-10 09:00:00,1.5385,1.5389,1.5363,1.5376,500.0 +2008-03-10 10:00:00,1.5377,1.5386,1.5371,1.5379,456.0 +2008-03-10 11:00:00,1.5377999999999998,1.5379,1.5359,1.5359,709.0 +2008-03-10 12:00:00,1.536,1.5367,1.534,1.5355,1061.0 +2008-03-10 13:00:00,1.5354,1.5367,1.5312,1.5347,991.0 +2008-03-10 14:00:00,1.5346,1.5347,1.5327,1.5337,587.0 +2008-03-10 15:00:00,1.5338,1.5359,1.5336,1.5354,855.0 +2008-03-10 16:00:00,1.5353,1.5375,1.5353,1.5367,773.0 +2008-03-10 17:00:00,1.5368,1.5375,1.5332,1.5342,996.0 +2008-03-10 18:00:00,1.5341,1.5345,1.533,1.5337,392.0 +2008-03-10 19:00:00,1.5338,1.535,1.5332,1.5347,348.0 +2008-03-10 20:00:00,1.5348000000000002,1.5352,1.5343,1.535,235.0 +2008-03-10 21:00:00,1.5351,1.5351,1.5341,1.5343,171.0 +2008-03-10 22:00:00,1.5344,1.5352,1.5338,1.5348000000000002,229.0 +2008-03-10 23:00:00,1.5347,1.5366,1.5344,1.5366,243.0 +2008-03-11 00:00:00,1.5368,1.5368,1.5337,1.5337,208.0 +2008-03-11 01:00:00,1.5338,1.5348000000000002,1.5335,1.534,547.0 +2008-03-11 02:00:00,1.5342,1.5356,1.5342,1.5348000000000002,125.0 +2008-03-11 03:00:00,1.535,1.5364,1.535,1.5356999999999998,118.0 +2008-03-11 04:00:00,1.5358,1.5363,1.5351,1.5363,97.0 +2008-03-11 05:00:00,1.5364,1.5367,1.5359,1.5367,92.0 +2008-03-11 06:00:00,1.5366,1.5367,1.536,1.5362,105.0 +2008-03-11 07:00:00,1.5361,1.5363,1.5339,1.5343,225.0 +2008-03-11 08:00:00,1.5344,1.5368,1.5344,1.5353,574.0 +2008-03-11 09:00:00,1.5354,1.5373,1.5352,1.5371,519.0 +2008-03-11 10:00:00,1.5372,1.5412,1.5369000000000002,1.54,914.0 +2008-03-11 11:00:00,1.5399,1.5492,1.5398,1.5475,1289.0 +2008-03-11 12:00:00,1.5474,1.5482,1.5464,1.5479,737.0 +2008-03-11 13:00:00,1.5478,1.5478,1.5331,1.5354,1434.0 +2008-03-11 14:00:00,1.5355,1.5393,1.5353,1.5364,1232.0 +2008-03-11 15:00:00,1.5365,1.5368,1.5281,1.5284,1374.0 +2008-03-11 16:00:00,1.5283,1.5341,1.5283,1.5327,1162.0 +2008-03-11 17:00:00,1.5326,1.5351,1.5325,1.5336,810.0 +2008-03-11 18:00:00,1.5335,1.5339,1.5325,1.5331,388.0 +2008-03-11 19:00:00,1.533,1.5331,1.5307,1.5316,440.0 +2008-03-11 20:00:00,1.5316999999999998,1.5325,1.5308000000000002,1.5316,302.0 +2008-03-11 21:00:00,1.5316999999999998,1.5337,1.5313,1.5336,164.0 +2008-03-11 22:00:00,1.5337,1.5339,1.5331,1.5338,69.0 +2008-03-11 23:00:00,1.5339,1.5345,1.5335,1.5342,100.0 +2008-03-12 00:00:00,1.5341,1.5343,1.5335,1.5339,76.0 +2008-03-12 01:00:00,1.5338,1.5353,1.5338,1.5352,90.0 +2008-03-12 02:00:00,1.5351,1.5356,1.5346,1.5355,106.0 +2008-03-12 03:00:00,1.5354,1.5361,1.5352,1.5355,154.0 +2008-03-12 04:00:00,1.5354,1.5361,1.5351,1.5361,160.0 +2008-03-12 05:00:00,1.536,1.5387,1.5356,1.5377999999999998,262.0 +2008-03-12 06:00:00,1.5377,1.538,1.536,1.5364,261.0 +2008-03-12 07:00:00,1.5363,1.5376,1.5355,1.5355,329.0 +2008-03-12 08:00:00,1.5356,1.5387,1.5355,1.5371,888.0 +2008-03-12 09:00:00,1.5372,1.5377999999999998,1.5352,1.5366,939.0 +2008-03-12 10:00:00,1.5367,1.54,1.5363,1.54,593.0 +2008-03-12 11:00:00,1.5399,1.5477,1.5399,1.5436,1242.0 +2008-03-12 12:00:00,1.5435,1.5472,1.5435,1.546,729.0 +2008-03-12 13:00:00,1.5459,1.549,1.5457999999999998,1.5476,1020.0 +2008-03-12 14:00:00,1.5477,1.5495,1.5439,1.5485,943.0 +2008-03-12 15:00:00,1.5483,1.5503,1.5461,1.5464,1174.0 +2008-03-12 16:00:00,1.5465,1.5512,1.5457999999999998,1.5493,1209.0 +2008-03-12 17:00:00,1.5494,1.5506,1.5482,1.5483,1077.0 +2008-03-12 18:00:00,1.5482,1.5518,1.5477,1.5514,724.0 +2008-03-12 19:00:00,1.5515,1.5526,1.5511,1.5522,658.0 +2008-03-12 20:00:00,1.5521,1.5558999999999998,1.5518,1.5557,808.0 +2008-03-12 21:00:00,1.5556,1.557,1.554,1.5550000000000002,455.0 +2008-03-12 22:00:00,1.5549,1.5571000000000002,1.5544,1.5565,394.0 +2008-03-12 23:00:00,1.5564,1.5566,1.5528,1.5529,332.0 +2008-03-13 00:00:00,1.553,1.5542,1.5528,1.554,202.0 +2008-03-13 01:00:00,1.5539,1.5542,1.5522,1.5522,226.0 +2008-03-13 02:00:00,1.5523,1.5555,1.5522,1.5537999999999998,418.0 +2008-03-13 03:00:00,1.5539,1.5555,1.5537999999999998,1.5553,350.0 +2008-03-13 04:00:00,1.5552,1.5586,1.5550000000000002,1.5565,489.0 +2008-03-13 05:00:00,1.5564,1.5576,1.5552,1.557,401.0 +2008-03-13 06:00:00,1.5571000000000002,1.5575,1.5552,1.5558,477.0 +2008-03-13 07:00:00,1.5558999999999998,1.5573,1.5542,1.5542,704.0 +2008-03-13 08:00:00,1.5543,1.5591,1.5535,1.5562,1196.0 +2008-03-13 09:00:00,1.5563,1.5591,1.5548,1.5578,1359.0 +2008-03-13 10:00:00,1.5579,1.5626,1.5574,1.5585,1133.0 +2008-03-13 11:00:00,1.5586,1.5612,1.557,1.5598,984.0 +2008-03-13 12:00:00,1.5597,1.5605,1.5582,1.5582,638.0 +2008-03-13 13:00:00,1.5583,1.5609,1.5549,1.5568,1448.0 +2008-03-13 14:00:00,1.5569,1.5616,1.5567,1.5598,1103.0 +2008-03-13 15:00:00,1.5598999999999998,1.56,1.558,1.5586,846.0 +2008-03-13 16:00:00,1.5587,1.5591,1.5561,1.5582,1112.0 +2008-03-13 17:00:00,1.5581,1.5602,1.5558999999999998,1.5591,857.0 +2008-03-13 18:00:00,1.5590000000000002,1.5591,1.5564,1.5573,737.0 +2008-03-13 19:00:00,1.5572,1.5592,1.5563,1.5584,576.0 +2008-03-13 20:00:00,1.5585,1.5614,1.557,1.5608,547.0 +2008-03-13 21:00:00,1.5607,1.5644,1.5607,1.5634,465.0 +2008-03-13 22:00:00,1.5633,1.5642,1.5621,1.5626,203.0 +2008-03-13 23:00:00,1.5627,1.5627,1.5612,1.5613,167.0 +2008-03-14 00:00:00,1.561,1.5628,1.56,1.562,431.0 +2008-03-14 01:00:00,1.5621,1.5621,1.5593,1.5593,172.0 +2008-03-14 02:00:00,1.5594,1.5603,1.5590000000000002,1.56,115.0 +2008-03-14 03:00:00,1.5598999999999998,1.5612,1.5598,1.5602,223.0 +2008-03-14 04:00:00,1.5603,1.5609,1.5595,1.5598999999999998,175.0 +2008-03-14 05:00:00,1.56,1.5636,1.5597,1.5636,173.0 +2008-03-14 06:00:00,1.5633,1.5649,1.5627,1.563,389.0 +2008-03-14 07:00:00,1.5631,1.5632,1.5606,1.5612,554.0 +2008-03-14 08:00:00,1.5611000000000002,1.5625,1.5590000000000002,1.5590000000000002,1048.0 +2008-03-14 09:00:00,1.5589,1.5598999999999998,1.5556,1.5561,889.0 +2008-03-14 10:00:00,1.556,1.5592,1.5558,1.5574,695.0 +2008-03-14 11:00:00,1.5575,1.5586,1.5539,1.5558,964.0 +2008-03-14 12:00:00,1.5558999999999998,1.5558999999999998,1.5531,1.5553,1068.0 +2008-03-14 13:00:00,1.5555,1.5591,1.5535,1.556,1440.0 +2008-03-14 14:00:00,1.5558999999999998,1.5633,1.5545,1.5633,1479.0 +2008-03-14 15:00:00,1.5634,1.5687,1.5627,1.5636,2222.0 +2008-03-14 16:00:00,1.5638999999999998,1.5645,1.5598,1.5603,2705.0 +2008-03-14 17:00:00,1.5604,1.5638999999999998,1.5602,1.5616,1323.0 +2008-03-14 18:00:00,1.5617,1.5659999999999998,1.5605,1.5646,870.0 +2008-03-14 19:00:00,1.5645,1.5669,1.5632,1.5665,850.0 +2008-03-14 20:00:00,1.5666,1.5675,1.5644,1.567,464.0 +2008-03-14 21:00:00,1.5669,1.5674,1.5663,1.5673,239.0 +2008-03-14 22:00:00,1.5667,1.5675,1.5667,1.5673,9.0 +2008-03-17 01:00:00,1.575,1.5807,1.5744,1.5789,1081.0 +2008-03-17 02:00:00,1.5788,1.5839,1.5777,1.5817,729.0 +2008-03-17 03:00:00,1.5816,1.5901999999999998,1.5812,1.5867,1677.0 +2008-03-17 04:00:00,1.5866,1.5880999999999998,1.5844,1.5844,705.0 +2008-03-17 05:00:00,1.5843,1.5853000000000002,1.5826,1.5840999999999998,448.0 +2008-03-17 06:00:00,1.584,1.5857,1.5824,1.5852,486.0 +2008-03-17 07:00:00,1.5851,1.5854,1.5799,1.5800999999999998,926.0 +2008-03-17 08:00:00,1.58,1.5823,1.5752000000000002,1.5760999999999998,1597.0 +2008-03-17 09:00:00,1.5762,1.5813,1.5757,1.5794,1476.0 +2008-03-17 10:00:00,1.5792000000000002,1.5807,1.5769,1.5779999999999998,1524.0 +2008-03-17 11:00:00,1.5781,1.5784,1.5727,1.5773,1323.0 +2008-03-17 12:00:00,1.5771,1.5813,1.5763,1.5783,1224.0 +2008-03-17 13:00:00,1.5782,1.5786,1.5726,1.5756,1347.0 +2008-03-17 14:00:00,1.5757,1.5769,1.5685,1.5721,1863.0 +2008-03-17 15:00:00,1.5724,1.5766,1.5722,1.5764,1253.0 +2008-03-17 16:00:00,1.5762,1.579,1.5712000000000002,1.5763,1343.0 +2008-03-17 17:00:00,1.5764,1.5771,1.5737,1.5754,1073.0 +2008-03-17 18:00:00,1.5755,1.5764,1.5716,1.5717,603.0 +2008-03-17 19:00:00,1.5718,1.5729,1.5709,1.5727,497.0 +2008-03-17 20:00:00,1.5725,1.5752000000000002,1.5723,1.5746,449.0 +2008-03-17 21:00:00,1.5744,1.5748,1.5725,1.5729,333.0 +2008-03-17 22:00:00,1.5727,1.5735,1.5725,1.5727,110.0 +2008-03-17 23:00:00,1.5728,1.573,1.5712000000000002,1.5716,205.0 +2008-03-18 00:00:00,1.5715,1.5746,1.5715,1.5744,202.0 +2008-03-18 01:00:00,1.5743,1.576,1.5736,1.5737,318.0 +2008-03-18 02:00:00,1.5739,1.5749,1.5731000000000002,1.5739,271.0 +2008-03-18 03:00:00,1.5738,1.5759,1.5726,1.5757,263.0 +2008-03-18 04:00:00,1.5758,1.5791,1.5755,1.5786,343.0 +2008-03-18 05:00:00,1.5784,1.5788,1.5775,1.5776,161.0 +2008-03-18 06:00:00,1.5775,1.5777,1.5763,1.5769,164.0 +2008-03-18 07:00:00,1.5768,1.5787,1.5764,1.5773,430.0 +2008-03-18 08:00:00,1.5775,1.5776,1.5748,1.5754,936.0 +2008-03-18 09:00:00,1.5752000000000002,1.5777,1.5741,1.5765,739.0 +2008-03-18 10:00:00,1.5767,1.5792000000000002,1.5765,1.5783,696.0 +2008-03-18 11:00:00,1.5782,1.583,1.5779999999999998,1.5811,779.0 +2008-03-18 12:00:00,1.5813,1.5826,1.5807,1.5811,715.0 +2008-03-18 13:00:00,1.5809,1.5816,1.5765,1.5787,1105.0 +2008-03-18 14:00:00,1.5788,1.5797,1.5763,1.5779999999999998,911.0 +2008-03-18 15:00:00,1.5781,1.5792000000000002,1.5767,1.5776,799.0 +2008-03-18 16:00:00,1.5775,1.579,1.5758,1.5784,668.0 +2008-03-18 17:00:00,1.5783,1.5807,1.5778,1.5788,618.0 +2008-03-18 18:00:00,1.5786,1.5807,1.5777,1.58,637.0 +2008-03-18 19:00:00,1.5799,1.5799,1.5708,1.571,1603.0 +2008-03-18 20:00:00,1.5708,1.5722,1.5632,1.5638,1104.0 +2008-03-18 21:00:00,1.5637,1.5652,1.5618,1.5626,657.0 +2008-03-18 22:00:00,1.5627,1.5633,1.5618,1.562,319.0 +2008-03-18 23:00:00,1.5621,1.5649,1.5613,1.5638,398.0 +2008-03-19 00:00:00,1.5636,1.5664,1.5634,1.5653,400.0 +2008-03-19 01:00:00,1.5655,1.5682,1.5653,1.5658,542.0 +2008-03-19 02:00:00,1.5659999999999998,1.5677,1.5624,1.5675,548.0 +2008-03-19 03:00:00,1.5676,1.5682,1.5668,1.5676,276.0 +2008-03-19 04:00:00,1.5677,1.5686,1.5669,1.5685,189.0 +2008-03-19 05:00:00,1.5686,1.5715,1.5685,1.5707,329.0 +2008-03-19 06:00:00,1.5706,1.5714,1.5686,1.5699,446.0 +2008-03-19 07:00:00,1.5699999999999998,1.5707,1.5677,1.5693,966.0 +2008-03-19 08:00:00,1.5694,1.5729,1.5694,1.5712000000000002,2389.0 +2008-03-19 09:00:00,1.5711,1.5777,1.5705,1.5762,1787.0 +2008-03-19 10:00:00,1.576,1.5786,1.5736,1.5757,1102.0 +2008-03-19 11:00:00,1.5756,1.5759,1.5731000000000002,1.5738,733.0 +2008-03-19 12:00:00,1.5737,1.5742,1.569,1.5695,852.0 +2008-03-19 13:00:00,1.5693,1.5744,1.5691000000000002,1.5699999999999998,1338.0 +2008-03-19 14:00:00,1.5701,1.5717,1.5665,1.5698,4615.0 +2008-03-19 15:00:00,1.5697,1.5731000000000002,1.5681,1.5702,2272.0 +2008-03-19 16:00:00,1.5701,1.5704,1.5635,1.5642,2478.0 +2008-03-19 17:00:00,1.5643,1.5652,1.5607,1.5638999999999998,2436.0 +2008-03-19 18:00:00,1.564,1.5672,1.5634,1.5668,882.0 +2008-03-19 19:00:00,1.5667,1.5672,1.5581,1.5611000000000002,1119.0 +2008-03-19 20:00:00,1.5609,1.5624,1.5588,1.5607,526.0 +2008-03-19 21:00:00,1.5609,1.5626,1.5603,1.5624,279.0 +2008-03-19 22:00:00,1.5622,1.5649,1.5622,1.5643,306.0 +2008-03-19 23:00:00,1.5642,1.5643,1.563,1.5641,154.0 +2008-03-20 00:00:00,1.5642,1.5645,1.5621,1.5636,199.0 +2008-03-20 01:00:00,1.5637,1.5638999999999998,1.5572,1.5583,561.0 +2008-03-20 02:00:00,1.5584,1.56,1.5569,1.5571000000000002,373.0 +2008-03-20 03:00:00,1.5573,1.5589,1.5568,1.5582,300.0 +2008-03-20 04:00:00,1.5581,1.5597,1.5572,1.5596,355.0 +2008-03-20 05:00:00,1.5597,1.5608,1.5595,1.5597,258.0 +2008-03-20 06:00:00,1.5596,1.5598,1.5588,1.5594,170.0 +2008-03-20 07:00:00,1.5595,1.5606,1.5588,1.5598,623.0 +2008-03-20 08:00:00,1.5598999999999998,1.5601,1.5572,1.5582,1142.0 +2008-03-20 09:00:00,1.558,1.5582,1.5543,1.5556,1524.0 +2008-03-20 10:00:00,1.5555,1.5557,1.5456,1.5465,2975.0 +2008-03-20 11:00:00,1.5464,1.5484,1.5436,1.5461,4756.0 +2008-03-20 12:00:00,1.5464,1.5474,1.5429,1.5445,3815.0 +2008-03-20 13:00:00,1.5444,1.5463,1.5427,1.5438,1503.0 +2008-03-20 14:00:00,1.5439,1.5446,1.5414,1.5431,1934.0 +2008-03-20 15:00:00,1.543,1.5441,1.5396,1.543,2000.0 +2008-03-20 16:00:00,1.5432,1.5433,1.5403,1.5416,971.0 +2008-03-20 17:00:00,1.5415,1.5431,1.5408,1.5428,878.0 +2008-03-20 18:00:00,1.5427,1.5468,1.5425,1.5468,1051.0 +2008-03-20 19:00:00,1.5467,1.5467,1.5437,1.5441,316.0 +2008-03-20 20:00:00,1.5442,1.5446,1.5413,1.5413,327.0 +2008-03-20 21:00:00,1.5414,1.5434,1.5411,1.5428,269.0 +2008-03-20 22:00:00,1.5427,1.5443,1.5422,1.543,206.0 +2008-03-20 23:00:00,1.5428,1.5449000000000002,1.5428,1.5445,193.0 +2008-03-21 00:00:00,1.5443,1.5455,1.5437,1.5437,205.0 +2008-03-21 01:00:00,1.5434,1.5434,1.5406,1.5408,260.0 +2008-03-21 02:00:00,1.5409000000000002,1.5419,1.5407,1.5412,204.0 +2008-03-21 03:00:00,1.5413,1.5427,1.5412,1.5421,179.0 +2008-03-21 04:00:00,1.542,1.5432,1.5415,1.5417999999999998,144.0 +2008-03-21 05:00:00,1.5417,1.5427,1.5415,1.5423,144.0 +2008-03-21 06:00:00,1.5424,1.544,1.542,1.5439,185.0 +2008-03-21 07:00:00,1.544,1.5453,1.5438,1.5446,203.0 +2008-03-21 08:00:00,1.5445,1.5464,1.5445,1.5457,307.0 +2008-03-21 09:00:00,1.5457999999999998,1.5472,1.5455,1.5468,158.0 +2008-03-21 10:00:00,1.5467,1.5468,1.5435,1.5442,713.0 +2008-03-21 11:00:00,1.5441,1.5447,1.5427,1.5427,373.0 +2008-03-21 12:00:00,1.5426,1.5431,1.5422,1.543,171.0 +2008-03-21 13:00:00,1.5432,1.546,1.5428,1.5457999999999998,441.0 +2008-03-21 14:00:00,1.5457,1.5459,1.5448,1.5454,143.0 +2008-03-21 15:00:00,1.5453,1.5453,1.5444,1.5446,190.0 +2008-03-21 16:00:00,1.5445,1.5449000000000002,1.5442,1.5445,159.0 +2008-03-21 17:00:00,1.5446,1.5451,1.5444,1.545,66.0 +2008-03-21 18:00:00,1.5449000000000002,1.5457999999999998,1.5449000000000002,1.5452,103.0 +2008-03-21 19:00:00,1.5453,1.5453,1.5436,1.5437,119.0 +2008-03-21 20:00:00,1.5438,1.545,1.5431,1.5438,151.0 +2008-03-21 21:00:00,1.5437,1.5439,1.5429,1.5432,127.0 +2008-03-21 22:00:00,1.5431,1.5432,1.5431,1.5432,2.0 +2008-03-24 01:00:00,1.5406,1.5412,1.5402,1.5402,109.0 +2008-03-24 02:00:00,1.54,1.5403,1.5361,1.5363,246.0 +2008-03-24 03:00:00,1.5364,1.5366,1.5354,1.536,151.0 +2008-03-24 04:00:00,1.5363,1.5364,1.5343,1.5349,134.0 +2008-03-24 05:00:00,1.535,1.5358,1.5347,1.5358,94.0 +2008-03-24 06:00:00,1.5359,1.5376,1.5358,1.5369000000000002,145.0 +2008-03-24 07:00:00,1.5368,1.5381,1.5361,1.5377999999999998,376.0 +2008-03-24 08:00:00,1.5377,1.5395,1.537,1.5383,261.0 +2008-03-24 09:00:00,1.5382,1.5391,1.538,1.5387,146.0 +2008-03-24 10:00:00,1.5386,1.5399,1.5384,1.5396999999999998,183.0 +2008-03-24 11:00:00,1.5398,1.5455,1.5396999999999998,1.5428,574.0 +2008-03-24 12:00:00,1.5426,1.5447,1.5422,1.543,497.0 +2008-03-24 13:00:00,1.5431,1.5435,1.5421,1.5429,450.0 +2008-03-24 14:00:00,1.5428,1.5446,1.5409000000000002,1.5422,716.0 +2008-03-24 15:00:00,1.5421,1.5421,1.5366,1.5369000000000002,1319.0 +2008-03-24 16:00:00,1.537,1.5393,1.5363,1.5393,729.0 +2008-03-24 17:00:00,1.5394,1.5426,1.5392,1.542,707.0 +2008-03-24 18:00:00,1.5419,1.5431,1.5416,1.5419,383.0 +2008-03-24 19:00:00,1.542,1.5427,1.5406,1.5416,374.0 +2008-03-24 20:00:00,1.5417,1.5424,1.5415,1.542,176.0 +2008-03-24 21:00:00,1.5421,1.5442,1.542,1.5421,316.0 +2008-03-24 22:00:00,1.5422,1.5437,1.5421,1.5436,155.0 +2008-03-24 23:00:00,1.5435,1.5437,1.5407,1.541,169.0 +2008-03-25 00:00:00,1.5409000000000002,1.5435,1.5409000000000002,1.5433,92.0 +2008-03-25 01:00:00,1.5434,1.5439,1.5427,1.5434,121.0 +2008-03-25 02:00:00,1.5433,1.5455,1.5413,1.5455,284.0 +2008-03-25 03:00:00,1.5456,1.5556,1.5455,1.5545,573.0 +2008-03-25 04:00:00,1.5547,1.5569,1.5531,1.5557,303.0 +2008-03-25 05:00:00,1.5556,1.557,1.5535,1.5550000000000002,459.0 +2008-03-25 06:00:00,1.5551,1.5558,1.5533,1.5547,387.0 +2008-03-25 07:00:00,1.5546,1.5564,1.5535,1.5550000000000002,688.0 +2008-03-25 08:00:00,1.5551,1.5562,1.5537,1.5541,1039.0 +2008-03-25 09:00:00,1.5542,1.5564,1.5525,1.5537,1009.0 +2008-03-25 10:00:00,1.5537999999999998,1.5554,1.5525,1.5550000000000002,644.0 +2008-03-25 11:00:00,1.5548,1.5588,1.5536,1.5578,606.0 +2008-03-25 12:00:00,1.5579,1.5597,1.5571000000000002,1.5578,706.0 +2008-03-25 13:00:00,1.5579,1.5596,1.5576,1.5592,516.0 +2008-03-25 14:00:00,1.5590000000000002,1.5592,1.5562,1.5576,900.0 +2008-03-25 15:00:00,1.5575,1.5602,1.5572,1.5582,1121.0 +2008-03-25 16:00:00,1.5584,1.5596,1.5571000000000002,1.5594,475.0 +2008-03-25 17:00:00,1.5595,1.5615,1.5588,1.5609,882.0 +2008-03-25 18:00:00,1.5608,1.5619,1.5596,1.5597,532.0 +2008-03-25 19:00:00,1.5596,1.5611000000000002,1.5588,1.5594,496.0 +2008-03-25 20:00:00,1.5595,1.5614,1.5591,1.5608,410.0 +2008-03-25 21:00:00,1.5609,1.5658,1.5607,1.5649,566.0 +2008-03-25 22:00:00,1.5648,1.565,1.5621,1.5628,315.0 +2008-03-25 23:00:00,1.5629,1.5635,1.5623,1.563,160.0 +2008-03-26 00:00:00,1.5628,1.5628,1.5609,1.561,109.0 +2008-03-26 01:00:00,1.5609,1.5656,1.5608,1.5637,312.0 +2008-03-26 02:00:00,1.5638,1.5651000000000002,1.5638,1.564,214.0 +2008-03-26 03:00:00,1.5642,1.5645,1.5632,1.5633,238.0 +2008-03-26 04:00:00,1.5634,1.564,1.5626,1.5633,244.0 +2008-03-26 05:00:00,1.5634,1.5637,1.5614,1.5625,281.0 +2008-03-26 06:00:00,1.5624,1.5632,1.5612,1.5615,284.0 +2008-03-26 07:00:00,1.5614,1.5615,1.5584,1.5598999999999998,585.0 +2008-03-26 08:00:00,1.5598,1.5621,1.5587,1.5598,910.0 +2008-03-26 09:00:00,1.5598999999999998,1.5614,1.5591,1.5596,754.0 +2008-03-26 10:00:00,1.5597,1.5731000000000002,1.5594,1.5717,1858.0 +2008-03-26 11:00:00,1.5718,1.5746,1.5699999999999998,1.5739,1399.0 +2008-03-26 12:00:00,1.5739999999999998,1.5745,1.5725,1.5727,902.0 +2008-03-26 13:00:00,1.5725,1.5755,1.5719,1.5725,911.0 +2008-03-26 14:00:00,1.5724,1.5734,1.5706,1.5725,664.0 +2008-03-26 15:00:00,1.5724,1.5746,1.5715,1.5725,852.0 +2008-03-26 16:00:00,1.5723,1.5760999999999998,1.5723,1.576,869.0 +2008-03-26 17:00:00,1.5760999999999998,1.5773,1.5746,1.5773,867.0 +2008-03-26 18:00:00,1.5775,1.5817,1.5767,1.5805,725.0 +2008-03-26 19:00:00,1.5804,1.5826,1.5797,1.5813,404.0 +2008-03-26 20:00:00,1.5811,1.5832000000000002,1.5807,1.5832000000000002,371.0 +2008-03-26 21:00:00,1.5833,1.5859,1.583,1.5845,565.0 +2008-03-26 22:00:00,1.5846,1.5847,1.5835,1.5843,233.0 +2008-03-26 23:00:00,1.5842,1.5845,1.5832000000000002,1.5832000000000002,204.0 +2008-03-27 00:00:00,1.5833,1.5837,1.5815,1.5821,226.0 +2008-03-27 01:00:00,1.582,1.5838,1.5809,1.5826,519.0 +2008-03-27 02:00:00,1.5827,1.5845,1.5808,1.5809,685.0 +2008-03-27 03:00:00,1.5808,1.5816,1.5787,1.5807,602.0 +2008-03-27 04:00:00,1.5806,1.5814,1.5797,1.5814,372.0 +2008-03-27 05:00:00,1.5813,1.5827,1.5796,1.5800999999999998,365.0 +2008-03-27 06:00:00,1.58,1.5817,1.5795,1.5809,475.0 +2008-03-27 07:00:00,1.5808,1.5817,1.5773,1.5783,767.0 +2008-03-27 08:00:00,1.5782,1.5806,1.5765,1.5766,936.0 +2008-03-27 09:00:00,1.5765,1.5766,1.5726,1.5752000000000002,1363.0 +2008-03-27 10:00:00,1.575,1.5781,1.5748,1.5776,816.0 +2008-03-27 11:00:00,1.5775,1.5822,1.5775,1.5805,1094.0 +2008-03-27 12:00:00,1.5807,1.5822,1.579,1.579,753.0 +2008-03-27 13:00:00,1.5792000000000002,1.5797,1.5727,1.5743,1016.0 +2008-03-27 14:00:00,1.5744,1.5802,1.5743,1.5784,1325.0 +2008-03-27 15:00:00,1.5786,1.581,1.5765,1.5782,1173.0 +2008-03-27 16:00:00,1.5783,1.5802,1.5771,1.5797,1055.0 +2008-03-27 17:00:00,1.5798,1.5807,1.5782,1.5796,628.0 +2008-03-27 18:00:00,1.5794,1.5815,1.5788,1.5809,418.0 +2008-03-27 19:00:00,1.5807,1.5811,1.5767,1.5778,530.0 +2008-03-27 20:00:00,1.5777,1.5786,1.5756,1.5775,549.0 +2008-03-27 21:00:00,1.5774,1.5779,1.5760999999999998,1.5778,364.0 +2008-03-27 22:00:00,1.5777,1.5787,1.5775,1.5778,247.0 +2008-03-27 23:00:00,1.5777,1.5817,1.5777,1.5812,236.0 +2008-03-28 00:00:00,1.5813,1.5816,1.5805,1.581,219.0 +2008-03-28 01:00:00,1.5809,1.5809,1.5774,1.5777,361.0 +2008-03-28 02:00:00,1.5776,1.5800999999999998,1.5765,1.5793,513.0 +2008-03-28 03:00:00,1.5795,1.58,1.5787,1.5792000000000002,264.0 +2008-03-28 04:00:00,1.5793,1.5798,1.5784,1.5793,347.0 +2008-03-28 05:00:00,1.5795,1.5795,1.5775,1.5777,298.0 +2008-03-28 06:00:00,1.5778,1.5798,1.5776,1.5795,379.0 +2008-03-28 07:00:00,1.5796,1.5796,1.5763,1.577,489.0 +2008-03-28 08:00:00,1.5771,1.5787,1.5746,1.5773,1511.0 +2008-03-28 09:00:00,1.5774,1.5779999999999998,1.5742,1.5757,1127.0 +2008-03-28 10:00:00,1.5758,1.579,1.575,1.579,744.0 +2008-03-28 11:00:00,1.5792000000000002,1.5821,1.5778,1.5807,1115.0 +2008-03-28 12:00:00,1.5805,1.5838,1.5805,1.5828,665.0 +2008-03-28 13:00:00,1.583,1.583,1.5794,1.5817,904.0 +2008-03-28 14:00:00,1.5816,1.5817,1.5751,1.5773,1029.0 +2008-03-28 15:00:00,1.5771,1.5779,1.5748,1.5775,787.0 +2008-03-28 16:00:00,1.5776,1.5786,1.5754,1.5759,726.0 +2008-03-28 17:00:00,1.5758,1.5767,1.5744,1.5754,619.0 +2008-03-28 18:00:00,1.5756,1.5773,1.5754,1.5769,339.0 +2008-03-28 19:00:00,1.5767,1.5773,1.5754,1.5758,182.0 +2008-03-28 20:00:00,1.5759,1.5808,1.5759,1.5804,554.0 +2008-03-28 21:00:00,1.5803,1.5809,1.5792000000000002,1.5794,301.0 +2008-03-31 01:00:00,1.579,1.579,1.5769,1.5772,314.0 +2008-03-31 02:00:00,1.5771,1.5787,1.5763,1.5779,545.0 +2008-03-31 03:00:00,1.5778,1.5784,1.5759,1.5777,359.0 +2008-03-31 04:00:00,1.5776,1.5800999999999998,1.5775,1.58,277.0 +2008-03-31 05:00:00,1.5800999999999998,1.5816,1.5796,1.58,464.0 +2008-03-31 06:00:00,1.5800999999999998,1.5811,1.579,1.5792000000000002,321.0 +2008-03-31 07:00:00,1.5793,1.5795,1.5773,1.5781,199.0 +2008-03-31 08:00:00,1.5782,1.5797,1.5767,1.5783,640.0 +2008-03-31 09:00:00,1.5784,1.5799,1.5765,1.5798,750.0 +2008-03-31 10:00:00,1.5797,1.582,1.5792000000000002,1.5816,718.0 +2008-03-31 11:00:00,1.5817,1.5834,1.5802,1.5814,1016.0 +2008-03-31 12:00:00,1.5815,1.5821,1.58,1.5812,659.0 +2008-03-31 13:00:00,1.5811,1.5813,1.5786,1.5803,575.0 +2008-03-31 14:00:00,1.5802,1.5821,1.58,1.5813,808.0 +2008-03-31 15:00:00,1.5812,1.5826,1.5798,1.5813,777.0 +2008-03-31 16:00:00,1.5811,1.5896,1.5811,1.5844,1353.0 +2008-03-31 17:00:00,1.5842,1.5848,1.5791,1.5804,1343.0 +2008-03-31 18:00:00,1.5803,1.5815,1.5788,1.5809,519.0 +2008-03-31 19:00:00,1.5811,1.5817,1.579,1.5794,304.0 +2008-03-31 20:00:00,1.5792000000000002,1.5796,1.577,1.5782,439.0 +2008-03-31 21:00:00,1.5783,1.5792000000000002,1.5772,1.5786,392.0 +2008-03-31 22:00:00,1.5787,1.5793,1.5779,1.5787,244.0 +2008-03-31 23:00:00,1.5788,1.5788,1.576,1.5760999999999998,214.0 +2008-04-01 00:00:00,1.5764,1.5765,1.5748,1.5757,274.0 +2008-04-01 01:00:00,1.5758,1.5767,1.5754,1.5758,209.0 +2008-04-01 02:00:00,1.5759,1.5779999999999998,1.5759,1.5772,324.0 +2008-04-01 03:00:00,1.5773,1.5785,1.577,1.5772,246.0 +2008-04-01 04:00:00,1.5771,1.5776,1.5771,1.5773,159.0 +2008-04-01 05:00:00,1.5774,1.5779,1.5771,1.5776,143.0 +2008-04-01 06:00:00,1.5775,1.5779999999999998,1.5774,1.5774,151.0 +2008-04-01 07:00:00,1.5773,1.5773,1.5725,1.5731000000000002,535.0 +2008-04-01 08:00:00,1.573,1.5733,1.5653,1.5661,1324.0 +2008-04-01 09:00:00,1.5662,1.5696,1.5648,1.5682,1238.0 +2008-04-01 10:00:00,1.5681,1.5683,1.5668,1.5676,638.0 +2008-04-01 11:00:00,1.5675,1.5685,1.5628,1.5632,823.0 +2008-04-01 12:00:00,1.5634,1.5647,1.5625,1.5638999999999998,1061.0 +2008-04-01 13:00:00,1.5638,1.5683,1.5627,1.5676,703.0 +2008-04-01 14:00:00,1.5675,1.5678,1.5611000000000002,1.5623,1094.0 +2008-04-01 15:00:00,1.5624,1.5628,1.5598999999999998,1.5615,919.0 +2008-04-01 16:00:00,1.5614,1.5616,1.5563,1.5596,1776.0 +2008-04-01 17:00:00,1.5595,1.5621,1.5592,1.5613,826.0 +2008-04-01 18:00:00,1.5614,1.5622,1.5586,1.5607,575.0 +2008-04-01 19:00:00,1.5609,1.5616,1.5592,1.5595,454.0 +2008-04-01 20:00:00,1.5596,1.5603,1.5581,1.56,431.0 +2008-04-01 21:00:00,1.5598999999999998,1.5606,1.5594,1.5597,232.0 +2008-04-01 22:00:00,1.5598,1.5613,1.5593,1.5613,256.0 +2008-04-01 23:00:00,1.5614,1.5622,1.5607,1.5622,125.0 +2008-04-02 00:00:00,1.5621,1.5621,1.5608,1.5613,166.0 +2008-04-02 01:00:00,1.5614,1.562,1.5594,1.5616,253.0 +2008-04-02 02:00:00,1.5617,1.5618,1.56,1.5602,214.0 +2008-04-02 03:00:00,1.5603,1.5607,1.5590000000000002,1.56,231.0 +2008-04-02 04:00:00,1.5598999999999998,1.5608,1.5591,1.5607,160.0 +2008-04-02 05:00:00,1.5606,1.5608,1.5598,1.56,216.0 +2008-04-02 06:00:00,1.5601,1.5603,1.5584,1.5584,291.0 +2008-04-02 07:00:00,1.5587,1.5592,1.5532,1.5553,910.0 +2008-04-02 08:00:00,1.5552,1.5578,1.5547,1.5575,1096.0 +2008-04-02 09:00:00,1.5576,1.5622,1.5575,1.5611000000000002,1014.0 +2008-04-02 10:00:00,1.5609,1.5647,1.5603,1.5636,647.0 +2008-04-02 11:00:00,1.5637,1.5658,1.5636,1.564,577.0 +2008-04-02 12:00:00,1.5641,1.565,1.5632,1.5642,623.0 +2008-04-02 13:00:00,1.5641,1.5674,1.5641,1.5653,624.0 +2008-04-02 14:00:00,1.5651000000000002,1.5659999999999998,1.5578,1.5590000000000002,1358.0 +2008-04-02 15:00:00,1.5588,1.5646,1.5588,1.5621,912.0 +2008-04-02 16:00:00,1.5622,1.5635,1.5598,1.5607,1025.0 +2008-04-02 17:00:00,1.5609,1.5632,1.5607,1.5617,685.0 +2008-04-02 18:00:00,1.5615,1.5655,1.5614,1.5649,390.0 +2008-04-02 19:00:00,1.5651000000000002,1.5675,1.5645,1.5668,607.0 +2008-04-02 20:00:00,1.5666,1.5683,1.5659999999999998,1.5662,465.0 +2008-04-02 21:00:00,1.5663,1.5699,1.5662,1.5683,665.0 +2008-04-02 22:00:00,1.5682,1.5701,1.568,1.5685,517.0 +2008-04-02 23:00:00,1.5686,1.5696,1.5682,1.5688,231.0 +2008-04-03 00:00:00,1.5687,1.5688,1.567,1.5675,164.0 +2008-04-03 01:00:00,1.5676,1.5683,1.567,1.5674,310.0 +2008-04-03 02:00:00,1.5675,1.5676,1.5653,1.5655,256.0 +2008-04-03 03:00:00,1.5654,1.5661,1.5646,1.565,257.0 +2008-04-03 04:00:00,1.5649,1.5657,1.5636,1.5637,250.0 +2008-04-03 05:00:00,1.5638,1.5647,1.5635,1.5643,198.0 +2008-04-03 06:00:00,1.5644,1.5645,1.5626,1.5638999999999998,239.0 +2008-04-03 07:00:00,1.5638,1.564,1.5618,1.5625,267.0 +2008-04-03 08:00:00,1.5626,1.5657,1.5616,1.5645,1055.0 +2008-04-03 09:00:00,1.5646,1.5648,1.5604,1.5626,1027.0 +2008-04-03 10:00:00,1.5624,1.5636,1.5587,1.5591,1084.0 +2008-04-03 11:00:00,1.5592,1.5592,1.5550000000000002,1.5554,896.0 +2008-04-03 12:00:00,1.5552,1.5574,1.5535,1.556,975.0 +2008-04-03 13:00:00,1.5561,1.5561,1.5510000000000002,1.5531,1083.0 +2008-04-03 14:00:00,1.5529,1.5607,1.5518999999999998,1.5591,1553.0 +2008-04-03 15:00:00,1.5592,1.5625,1.5584,1.5619,958.0 +2008-04-03 16:00:00,1.5617,1.5637,1.5571000000000002,1.5634,1330.0 +2008-04-03 17:00:00,1.5632,1.5674,1.5622,1.5666,1085.0 +2008-04-03 18:00:00,1.5664,1.5685,1.5653,1.5661,445.0 +2008-04-03 19:00:00,1.5659999999999998,1.5685,1.5657,1.5664,444.0 +2008-04-03 20:00:00,1.5666,1.5678999999999998,1.5662,1.5676,312.0 +2008-04-03 21:00:00,1.5675,1.5676,1.5658,1.5662,243.0 +2008-04-03 22:00:00,1.5663,1.5683,1.5662,1.5682,276.0 +2008-04-03 23:00:00,1.5683,1.5683,1.5678,1.5682,183.0 +2008-04-04 00:00:00,1.5681,1.5681,1.5662,1.5663,156.0 +2008-04-04 01:00:00,1.5664,1.5671,1.5656,1.5659,310.0 +2008-04-04 02:00:00,1.5659999999999998,1.5668,1.565,1.5651000000000002,354.0 +2008-04-04 03:00:00,1.565,1.5657,1.5637,1.5654,309.0 +2008-04-04 04:00:00,1.5655,1.5682,1.5655,1.5677,321.0 +2008-04-04 05:00:00,1.5675,1.5677,1.565,1.5654,243.0 +2008-04-04 06:00:00,1.5655,1.5663,1.5653,1.5659,247.0 +2008-04-04 07:00:00,1.5659999999999998,1.5681,1.5659,1.567,463.0 +2008-04-04 08:00:00,1.5671,1.5672,1.5653,1.5659,671.0 +2008-04-04 09:00:00,1.5659999999999998,1.5723,1.5655,1.5716,1167.0 +2008-04-04 10:00:00,1.5715,1.572,1.5696,1.5715,675.0 +2008-04-04 11:00:00,1.5714,1.5733,1.5699,1.5726,500.0 +2008-04-04 12:00:00,1.5729,1.5739999999999998,1.5718,1.5732,798.0 +2008-04-04 13:00:00,1.5733,1.5734,1.5711,1.5721,616.0 +2008-04-04 14:00:00,1.572,1.5773,1.5682,1.5705,3438.0 +2008-04-04 15:00:00,1.5704,1.5745,1.5691000000000002,1.5718,1904.0 +2008-04-04 16:00:00,1.5719,1.5753,1.5718,1.5743,1294.0 +2008-04-04 17:00:00,1.5742,1.5744,1.5722,1.5735,817.0 +2008-04-04 18:00:00,1.5733,1.5739999999999998,1.5706,1.571,456.0 +2008-04-04 19:00:00,1.5708,1.5723,1.5702,1.5711,432.0 +2008-04-04 20:00:00,1.571,1.5738,1.5707,1.572,497.0 +2008-04-04 21:00:00,1.5719,1.5738,1.5711,1.5731000000000002,477.0 +2008-04-04 22:00:00,1.573,1.5738,1.5725,1.5737,382.0 +2008-04-07 01:00:00,1.5727,1.5736,1.5725,1.5733,134.0 +2008-04-07 02:00:00,1.5731000000000002,1.5731000000000002,1.5699999999999998,1.5702,391.0 +2008-04-07 03:00:00,1.5701,1.5706,1.568,1.5682,325.0 +2008-04-07 04:00:00,1.5681,1.5682,1.5649,1.5672,394.0 +2008-04-07 05:00:00,1.567,1.5678999999999998,1.5666,1.5668,196.0 +2008-04-07 06:00:00,1.567,1.5678,1.5666,1.5667,161.0 +2008-04-07 07:00:00,1.5668,1.5676,1.5662,1.5662,272.0 +2008-04-07 08:00:00,1.5661,1.568,1.5655,1.5672,896.0 +2008-04-07 09:00:00,1.5673,1.5683,1.5626,1.5666,1198.0 +2008-04-07 10:00:00,1.5665,1.5704,1.5662,1.569,842.0 +2008-04-07 11:00:00,1.5691000000000002,1.5717,1.5688,1.5709,554.0 +2008-04-07 12:00:00,1.5708,1.5728,1.5702,1.5706,523.0 +2008-04-07 13:00:00,1.5704,1.5706,1.5687,1.5702,378.0 +2008-04-07 14:00:00,1.5703,1.5708,1.5683,1.5693,646.0 +2008-04-07 15:00:00,1.5695,1.5727,1.5695,1.5712000000000002,827.0 +2008-04-07 16:00:00,1.571,1.5725,1.5698,1.5712000000000002,596.0 +2008-04-07 17:00:00,1.5714,1.5725,1.571,1.5712000000000002,616.0 +2008-04-07 18:00:00,1.5714,1.5715,1.5691000000000002,1.5693,350.0 +2008-04-07 19:00:00,1.5695,1.571,1.5693,1.5697,284.0 +2008-04-07 20:00:00,1.5698,1.571,1.5696,1.5708,218.0 +2008-04-07 21:00:00,1.571,1.571,1.5702,1.5704,123.0 +2008-04-07 22:00:00,1.5705,1.572,1.5703,1.5711,333.0 +2008-04-07 23:00:00,1.571,1.5715,1.5696,1.5704,219.0 +2008-04-08 00:00:00,1.5703,1.5712000000000002,1.5702,1.5702,94.0 +2008-04-08 01:00:00,1.5701,1.571,1.5693,1.5707,181.0 +2008-04-08 02:00:00,1.5708,1.5789,1.5706,1.5775,1157.0 +2008-04-08 03:00:00,1.5776,1.5783,1.577,1.5777,344.0 +2008-04-08 04:00:00,1.5778,1.5797,1.5771,1.5796,374.0 +2008-04-08 05:00:00,1.5797,1.5798,1.5742,1.5754,753.0 +2008-04-08 06:00:00,1.5755,1.5756,1.573,1.5735,516.0 +2008-04-08 07:00:00,1.5736,1.5747,1.5731000000000002,1.5744,417.0 +2008-04-08 08:00:00,1.5745,1.5745,1.5723,1.5744,826.0 +2008-04-08 09:00:00,1.5745,1.5772,1.5734,1.5757,1170.0 +2008-04-08 10:00:00,1.5758,1.5777,1.575,1.5754,661.0 +2008-04-08 11:00:00,1.5752000000000002,1.5767,1.5746,1.5763,534.0 +2008-04-08 12:00:00,1.5762,1.5776,1.5725,1.5727,537.0 +2008-04-08 13:00:00,1.5729,1.5738,1.5699,1.5715,986.0 +2008-04-08 14:00:00,1.5714,1.5717,1.5674,1.5697,990.0 +2008-04-08 15:00:00,1.5698,1.5722,1.5682,1.5719,510.0 +2008-04-08 16:00:00,1.5718,1.573,1.5699999999999998,1.5706,906.0 +2008-04-08 17:00:00,1.5708,1.5714,1.5693,1.5704,567.0 +2008-04-08 18:00:00,1.5703,1.5712000000000002,1.5695,1.5706,348.0 +2008-04-08 19:00:00,1.5704,1.571,1.5699,1.571,198.0 +2008-04-08 20:00:00,1.5709,1.5734,1.5694,1.572,777.0 +2008-04-08 21:00:00,1.5719,1.5725,1.5702,1.5705,315.0 +2008-04-08 22:00:00,1.5706,1.5713,1.5704,1.5712000000000002,210.0 +2008-04-08 23:00:00,1.5711,1.5712000000000002,1.5696,1.5703,167.0 +2008-04-09 00:00:00,1.5701,1.5701,1.5683,1.5692,223.0 +2008-04-09 01:00:00,1.5691000000000002,1.5701,1.5688,1.5696,299.0 +2008-04-09 02:00:00,1.5695,1.5726,1.5693,1.5703,404.0 +2008-04-09 03:00:00,1.5704,1.5713,1.5697,1.5702,237.0 +2008-04-09 04:00:00,1.5703,1.5707,1.5687,1.5697,293.0 +2008-04-09 05:00:00,1.5696,1.5706,1.5695,1.5702,227.0 +2008-04-09 06:00:00,1.5703,1.5712000000000002,1.5699,1.5702,250.0 +2008-04-09 07:00:00,1.5703,1.5712000000000002,1.5699,1.5703,235.0 +2008-04-09 08:00:00,1.5702,1.5741,1.5702,1.5738,952.0 +2008-04-09 09:00:00,1.5737,1.5739999999999998,1.5712000000000002,1.5714,826.0 +2008-04-09 10:00:00,1.5715,1.5725,1.5699,1.5723,625.0 +2008-04-09 11:00:00,1.5722,1.5742,1.572,1.5727,454.0 +2008-04-09 12:00:00,1.5728,1.5728,1.5715,1.5716,474.0 +2008-04-09 13:00:00,1.5717,1.5729,1.5706,1.5721,587.0 +2008-04-09 14:00:00,1.5722,1.5746,1.5717,1.5741,592.0 +2008-04-09 15:00:00,1.5742,1.5765,1.5739999999999998,1.5758,711.0 +2008-04-09 16:00:00,1.5759,1.5784,1.5757,1.5777,806.0 +2008-04-09 17:00:00,1.5776,1.5811,1.5767,1.5803,834.0 +2008-04-09 18:00:00,1.5804,1.5849,1.5792000000000002,1.5849,626.0 +2008-04-09 19:00:00,1.5853000000000002,1.5864,1.5834,1.5845,545.0 +2008-04-09 20:00:00,1.5844,1.5849,1.5824,1.5824,311.0 +2008-04-09 21:00:00,1.5826,1.5834,1.5819,1.5821,272.0 +2008-04-09 22:00:00,1.5822,1.5835,1.5811,1.5831,243.0 +2008-04-09 23:00:00,1.5829,1.5837,1.5823,1.5836,175.0 +2008-04-10 00:00:00,1.5837,1.5837,1.582,1.5822,220.0 +2008-04-10 01:00:00,1.5821,1.5826,1.5813,1.5817,181.0 +2008-04-10 02:00:00,1.5816,1.5852,1.5816,1.5842,570.0 +2008-04-10 03:00:00,1.5840999999999998,1.5853000000000002,1.5828,1.5832000000000002,464.0 +2008-04-10 04:00:00,1.5831,1.5843,1.5823,1.5825,321.0 +2008-04-10 05:00:00,1.5826,1.5847,1.5825,1.5843,260.0 +2008-04-10 06:00:00,1.5844,1.5856,1.5833,1.5845,347.0 +2008-04-10 07:00:00,1.5844,1.5853000000000002,1.5836,1.5849,464.0 +2008-04-10 08:00:00,1.585,1.5856,1.5812,1.5814,1024.0 +2008-04-10 09:00:00,1.5813,1.5847,1.5812,1.5847,810.0 +2008-04-10 10:00:00,1.5845,1.5882,1.5832000000000002,1.5874,1074.0 +2008-04-10 11:00:00,1.5872000000000002,1.5913,1.587,1.5892,1113.0 +2008-04-10 12:00:00,1.5891,1.5895,1.5876,1.5878,510.0 +2008-04-10 13:00:00,1.5877,1.5901,1.5866,1.587,1083.0 +2008-04-10 14:00:00,1.5868,1.5887,1.582,1.5843,1460.0 +2008-04-10 15:00:00,1.5842,1.5868,1.5819,1.5836,1271.0 +2008-04-10 16:00:00,1.5834,1.5839,1.5784,1.5788,1080.0 +2008-04-10 17:00:00,1.579,1.5797,1.5728,1.5742,1327.0 +2008-04-10 18:00:00,1.5743,1.5754,1.5725,1.5748,475.0 +2008-04-10 19:00:00,1.5746,1.575,1.5726,1.573,410.0 +2008-04-10 20:00:00,1.5729,1.5757,1.5726,1.5742,649.0 +2008-04-10 21:00:00,1.5741,1.5748,1.5734,1.5742,359.0 +2008-04-10 22:00:00,1.5741,1.5744,1.5739,1.5742,150.0 +2008-04-10 23:00:00,1.5741,1.5744,1.5739999999999998,1.5743,157.0 +2008-04-11 00:00:00,1.5742,1.5747,1.5739,1.5741,137.0 +2008-04-11 01:00:00,1.5739999999999998,1.5759,1.5738,1.5757,282.0 +2008-04-11 02:00:00,1.5756,1.5766,1.5752000000000002,1.5759,275.0 +2008-04-11 03:00:00,1.5758,1.5766,1.5753,1.5755,258.0 +2008-04-11 04:00:00,1.5754,1.5773,1.5751,1.5769,299.0 +2008-04-11 05:00:00,1.5768,1.5778,1.5763,1.5772,215.0 +2008-04-11 06:00:00,1.5773,1.5774,1.5754,1.5763,236.0 +2008-04-11 07:00:00,1.5764,1.5787,1.5756,1.5776,590.0 +2008-04-11 08:00:00,1.5775,1.5826,1.5764,1.5818,1312.0 +2008-04-11 09:00:00,1.5817,1.5851,1.5811,1.5826,1298.0 +2008-04-11 10:00:00,1.5828,1.5834,1.5815,1.5834,578.0 +2008-04-11 11:00:00,1.5836,1.5842,1.58,1.5802,564.0 +2008-04-11 12:00:00,1.5803,1.5829,1.5791,1.5822,1072.0 +2008-04-11 13:00:00,1.5823,1.5855,1.5807,1.5828,1085.0 +2008-04-11 14:00:00,1.5826,1.5847,1.5813,1.5822,631.0 +2008-04-11 15:00:00,1.5821,1.5838,1.5802,1.5826,887.0 +2008-04-11 16:00:00,1.5824,1.5844,1.5813,1.5819,948.0 +2008-04-11 17:00:00,1.582,1.5840999999999998,1.5792000000000002,1.5795,951.0 +2008-04-11 18:00:00,1.5794,1.5817,1.5785,1.5800999999999998,612.0 +2008-04-11 19:00:00,1.58,1.5813,1.5792000000000002,1.5803,410.0 +2008-04-11 20:00:00,1.5805,1.5835,1.5793,1.5833,524.0 +2008-04-11 21:00:00,1.5834,1.5837,1.5819,1.5825,406.0 +2008-04-11 22:00:00,1.5826,1.583,1.5807,1.5807,368.0 +2008-04-14 01:00:00,1.572,1.5728,1.571,1.5711,325.0 +2008-04-14 02:00:00,1.5712000000000002,1.5718,1.5671,1.5684,536.0 +2008-04-14 03:00:00,1.5685,1.5709,1.5685,1.5695,427.0 +2008-04-14 04:00:00,1.5696,1.5728,1.5695,1.5717,380.0 +2008-04-14 05:00:00,1.5716,1.5727,1.5714,1.5715,274.0 +2008-04-14 06:00:00,1.5716,1.5718,1.5695,1.5706,502.0 +2008-04-14 07:00:00,1.5705,1.5732,1.5705,1.5727,511.0 +2008-04-14 08:00:00,1.5726,1.5776,1.5711,1.5772,1197.0 +2008-04-14 09:00:00,1.5773,1.5792000000000002,1.5751,1.5784,1117.0 +2008-04-14 10:00:00,1.5783,1.5803,1.5776,1.5779999999999998,709.0 +2008-04-14 11:00:00,1.5779,1.5799,1.5771,1.5788,647.0 +2008-04-14 12:00:00,1.5786,1.5840999999999998,1.5783,1.5828,716.0 +2008-04-14 13:00:00,1.583,1.5874,1.5824,1.5872000000000002,688.0 +2008-04-14 14:00:00,1.5874,1.5884,1.5838,1.5855,1166.0 +2008-04-14 15:00:00,1.5856,1.586,1.5828,1.5836,789.0 +2008-04-14 16:00:00,1.5834,1.5861,1.5828,1.584,682.0 +2008-04-14 17:00:00,1.5840999999999998,1.5849,1.5823,1.5826,637.0 +2008-04-14 18:00:00,1.5828,1.5838,1.5815,1.5816,445.0 +2008-04-14 19:00:00,1.5815,1.5828,1.5813,1.5817,312.0 +2008-04-14 20:00:00,1.5818,1.5823,1.58,1.5805,362.0 +2008-04-14 21:00:00,1.5804,1.5811,1.5794,1.5809,310.0 +2008-04-14 22:00:00,1.5811,1.5835,1.5809,1.5831,332.0 +2008-04-14 23:00:00,1.583,1.5846,1.5827,1.5835,309.0 +2008-04-15 00:00:00,1.5834,1.5838,1.5818,1.5824,136.0 +2008-04-15 01:00:00,1.5823,1.5832000000000002,1.5815,1.5825,351.0 +2008-04-15 02:00:00,1.5824,1.5839,1.5815,1.5825,427.0 +2008-04-15 03:00:00,1.5826,1.5833,1.5809,1.5822,322.0 +2008-04-15 04:00:00,1.5821,1.583,1.5818,1.582,289.0 +2008-04-15 05:00:00,1.5821,1.5829,1.5819,1.5826,193.0 +2008-04-15 06:00:00,1.5825,1.5831,1.5819,1.5821,167.0 +2008-04-15 07:00:00,1.5822,1.5848,1.5821,1.5840999999999998,447.0 +2008-04-15 08:00:00,1.584,1.5842,1.5809,1.5832000000000002,977.0 +2008-04-15 09:00:00,1.5833,1.5866,1.5832000000000002,1.5858,932.0 +2008-04-15 10:00:00,1.5859,1.5874,1.5840999999999998,1.5864,742.0 +2008-04-15 11:00:00,1.5865,1.5865,1.5818,1.5845,1424.0 +2008-04-15 12:00:00,1.5847,1.5851,1.5834,1.5837,522.0 +2008-04-15 13:00:00,1.5838,1.5845,1.5823,1.5832000000000002,435.0 +2008-04-15 14:00:00,1.5834,1.584,1.5785,1.5818,1043.0 +2008-04-15 15:00:00,1.5819,1.5819,1.5778,1.579,1097.0 +2008-04-15 16:00:00,1.5788,1.5813,1.5788,1.5802,689.0 +2008-04-15 17:00:00,1.5803,1.5811,1.5792000000000002,1.58,555.0 +2008-04-15 18:00:00,1.5800999999999998,1.5805,1.5792000000000002,1.5795,364.0 +2008-04-15 19:00:00,1.5796,1.5796,1.5752000000000002,1.5767,519.0 +2008-04-15 20:00:00,1.5765,1.5792000000000002,1.5763,1.5788,335.0 +2008-04-15 21:00:00,1.5786,1.579,1.5767,1.5786,271.0 +2008-04-15 22:00:00,1.5787,1.5792000000000002,1.5775,1.5788,334.0 +2008-04-15 23:00:00,1.5789,1.5802,1.5786,1.5786,211.0 +2008-04-16 00:00:00,1.5785,1.5786,1.576,1.5783,366.0 +2008-04-16 01:00:00,1.5782,1.5787,1.577,1.5785,284.0 +2008-04-16 02:00:00,1.5786,1.5802,1.5779999999999998,1.5793,361.0 +2008-04-16 03:00:00,1.5794,1.5813,1.5793,1.5797,415.0 +2008-04-16 04:00:00,1.5796,1.58,1.5787,1.5793,246.0 +2008-04-16 05:00:00,1.5794,1.5794,1.5778,1.5786,313.0 +2008-04-16 06:00:00,1.5787,1.5803,1.5786,1.5798,261.0 +2008-04-16 07:00:00,1.5799,1.5829,1.579,1.5827,484.0 +2008-04-16 08:00:00,1.5828,1.5849,1.5821,1.5835,866.0 +2008-04-16 09:00:00,1.5833,1.5854,1.5824,1.5840999999999998,893.0 +2008-04-16 10:00:00,1.5844,1.5863,1.5826,1.5857,697.0 +2008-04-16 11:00:00,1.5856,1.5967,1.5856,1.5941999999999998,1963.0 +2008-04-16 12:00:00,1.5943,1.5954000000000002,1.5929,1.5941999999999998,876.0 +2008-04-16 13:00:00,1.5941,1.5949,1.5922,1.5935,839.0 +2008-04-16 14:00:00,1.5933000000000002,1.5968,1.5922,1.5957,907.0 +2008-04-16 15:00:00,1.5958,1.596,1.5931,1.5948,804.0 +2008-04-16 16:00:00,1.5946,1.5967,1.5933000000000002,1.5948,701.0 +2008-04-16 17:00:00,1.5946,1.5976,1.5935,1.5976,1289.0 +2008-04-16 18:00:00,1.5975,1.5978,1.5946,1.5965,811.0 +2008-04-16 19:00:00,1.5966,1.5974,1.5954000000000002,1.5956,428.0 +2008-04-16 20:00:00,1.5957,1.5961,1.5943,1.5952,658.0 +2008-04-16 21:00:00,1.5951,1.5959,1.594,1.5955,345.0 +2008-04-16 22:00:00,1.5956,1.5958,1.5945,1.5947,368.0 +2008-04-16 23:00:00,1.5946,1.5953,1.5938,1.5941999999999998,212.0 +2008-04-17 00:00:00,1.5941,1.5956,1.5937,1.5953,207.0 +2008-04-17 01:00:00,1.5952,1.596,1.5939,1.5939,299.0 +2008-04-17 02:00:00,1.5938,1.5939,1.591,1.5918,629.0 +2008-04-17 03:00:00,1.5919,1.5938,1.5918,1.5929,365.0 +2008-04-17 04:00:00,1.5928,1.5936,1.5928,1.5936,165.0 +2008-04-17 05:00:00,1.5937,1.595,1.5937,1.5948,311.0 +2008-04-17 06:00:00,1.5949,1.5951,1.5920999999999998,1.5928,438.0 +2008-04-17 07:00:00,1.5927,1.5945,1.5917,1.5935,573.0 +2008-04-17 08:00:00,1.5936,1.5941999999999998,1.5898,1.5934,1035.0 +2008-04-17 09:00:00,1.5935,1.5975,1.5934,1.5973000000000002,864.0 +2008-04-17 10:00:00,1.5971,1.5973000000000002,1.5946,1.595,654.0 +2008-04-17 11:00:00,1.5949,1.5983,1.5944,1.5956,952.0 +2008-04-17 12:00:00,1.5957,1.5963,1.5906,1.5925,1077.0 +2008-04-17 13:00:00,1.5924,1.5932,1.5847,1.5851,1527.0 +2008-04-17 14:00:00,1.5852,1.5923,1.5851,1.591,1802.0 +2008-04-17 15:00:00,1.5909,1.5935,1.5898,1.5906,797.0 +2008-04-17 16:00:00,1.5905,1.5944,1.5884,1.5903,1010.0 +2008-04-17 17:00:00,1.5901999999999998,1.5933000000000002,1.5901999999999998,1.5923,625.0 +2008-04-17 18:00:00,1.5922,1.5926,1.5908,1.5915,431.0 +2008-04-17 19:00:00,1.5916,1.5917,1.5879,1.5885,543.0 +2008-04-17 20:00:00,1.5886,1.5891,1.587,1.5885,509.0 +2008-04-17 21:00:00,1.5886,1.589,1.5872000000000002,1.588,360.0 +2008-04-17 22:00:00,1.5879,1.5914,1.5878,1.5907,353.0 +2008-04-17 23:00:00,1.5908,1.5915,1.5888,1.5892,261.0 +2008-04-18 00:00:00,1.5893000000000002,1.5905,1.5892,1.59,116.0 +2008-04-18 01:00:00,1.5901,1.5912,1.59,1.5906,261.0 +2008-04-18 02:00:00,1.5907,1.5907,1.5885,1.5888,417.0 +2008-04-18 03:00:00,1.5887,1.5901,1.5885,1.5898,289.0 +2008-04-18 04:00:00,1.5897,1.5899,1.5884,1.5887,207.0 +2008-04-18 05:00:00,1.5888,1.5903,1.5887,1.5899,180.0 +2008-04-18 06:00:00,1.59,1.5903,1.5893000000000002,1.59,194.0 +2008-04-18 07:00:00,1.5901,1.5906,1.5895,1.59,264.0 +2008-04-18 08:00:00,1.5901,1.5943,1.59,1.5934,882.0 +2008-04-18 09:00:00,1.5933000000000002,1.5954000000000002,1.5931,1.5948,608.0 +2008-04-18 10:00:00,1.595,1.5956,1.5933000000000002,1.595,579.0 +2008-04-18 11:00:00,1.5948,1.595,1.5864,1.5868,807.0 +2008-04-18 12:00:00,1.587,1.5876,1.5821,1.5842,1314.0 +2008-04-18 13:00:00,1.5840999999999998,1.5854,1.577,1.5781,1273.0 +2008-04-18 14:00:00,1.5779999999999998,1.5788,1.571,1.5739,2102.0 +2008-04-18 15:00:00,1.5738,1.5765,1.5724,1.5725,868.0 +2008-04-18 16:00:00,1.5726,1.5743,1.5712000000000002,1.5731000000000002,1187.0 +2008-04-18 17:00:00,1.573,1.5752000000000002,1.5719,1.5742,946.0 +2008-04-18 18:00:00,1.5739999999999998,1.5756,1.5733,1.5756,356.0 +2008-04-18 19:00:00,1.5754,1.5773,1.5739999999999998,1.5769,321.0 +2008-04-18 20:00:00,1.5771,1.5811,1.5771,1.5802,533.0 +2008-04-18 21:00:00,1.5803,1.5814,1.5795,1.5808,383.0 +2008-04-18 22:00:00,1.5809,1.5817,1.5803,1.5816,221.0 +2008-04-21 01:00:00,1.5799,1.5821,1.5796,1.5808,305.0 +2008-04-21 02:00:00,1.5807,1.5826,1.5795,1.5813,432.0 +2008-04-21 03:00:00,1.5814,1.5835,1.5808,1.5814,438.0 +2008-04-21 04:00:00,1.5813,1.5825,1.5811,1.5817,266.0 +2008-04-21 05:00:00,1.5818,1.583,1.5808,1.5829,250.0 +2008-04-21 06:00:00,1.5828,1.5844,1.5822,1.5833,330.0 +2008-04-21 07:00:00,1.5832000000000002,1.5833,1.5823,1.5829,306.0 +2008-04-21 08:00:00,1.583,1.583,1.579,1.5813,952.0 +2008-04-21 09:00:00,1.5811,1.5878,1.5811,1.5878,884.0 +2008-04-21 10:00:00,1.5879,1.5884,1.5851,1.5864,913.0 +2008-04-21 11:00:00,1.5866,1.5872000000000002,1.5843,1.5868,690.0 +2008-04-21 12:00:00,1.5866,1.5901,1.5862,1.5891,440.0 +2008-04-21 13:00:00,1.5893000000000002,1.592,1.5893000000000002,1.5904,719.0 +2008-04-21 14:00:00,1.5903,1.5945,1.5895,1.5924,806.0 +2008-04-21 15:00:00,1.5923,1.5929,1.5908,1.5914,781.0 +2008-04-21 16:00:00,1.5916,1.5943,1.5914,1.5918,804.0 +2008-04-21 17:00:00,1.5919,1.592,1.5876,1.588,717.0 +2008-04-21 18:00:00,1.5880999999999998,1.5898,1.5878,1.5884,371.0 +2008-04-21 19:00:00,1.5883,1.5889,1.5874,1.5885,360.0 +2008-04-21 20:00:00,1.5887,1.5917,1.5887,1.5914,302.0 +2008-04-21 21:00:00,1.5916,1.5929,1.5914,1.5925,377.0 +2008-04-21 22:00:00,1.5927,1.5927,1.5907,1.5911,229.0 +2008-04-21 23:00:00,1.591,1.5913,1.5905,1.5907,173.0 +2008-04-22 00:00:00,1.591,1.5916,1.5901,1.591,149.0 +2008-04-22 01:00:00,1.5909,1.5922,1.5907,1.5914,158.0 +2008-04-22 02:00:00,1.5912,1.5916,1.5901999999999998,1.5912,122.0 +2008-04-22 03:00:00,1.591,1.5912,1.5885,1.5901999999999998,251.0 +2008-04-22 04:00:00,1.5903,1.5922,1.5901,1.5904,709.0 +2008-04-22 05:00:00,1.5903,1.5916,1.5901,1.5914,252.0 +2008-04-22 06:00:00,1.5913,1.5916,1.5903,1.5908,234.0 +2008-04-22 07:00:00,1.5909,1.5914,1.585,1.586,807.0 +2008-04-22 08:00:00,1.5859,1.588,1.5834,1.5842,1172.0 +2008-04-22 09:00:00,1.5840999999999998,1.5885,1.5840999999999998,1.5883,950.0 +2008-04-22 10:00:00,1.5884,1.5954000000000002,1.5883,1.5948,1184.0 +2008-04-22 11:00:00,1.595,1.5969,1.5935,1.5946,776.0 +2008-04-22 12:00:00,1.5945,1.5946,1.5914,1.5929,601.0 +2008-04-22 13:00:00,1.5927,1.5946,1.5920999999999998,1.5935,684.0 +2008-04-22 14:00:00,1.5933000000000002,1.5935,1.5909,1.5925,594.0 +2008-04-22 15:00:00,1.5924,1.5947,1.5892,1.5943,1279.0 +2008-04-22 16:00:00,1.5941,1.6001,1.592,1.598,2001.0 +2008-04-22 17:00:00,1.5978,1.6015,1.5966,1.6008,1643.0 +2008-04-22 18:00:00,1.6009,1.6018,1.5981999999999998,1.5989,810.0 +2008-04-22 19:00:00,1.5988,1.6,1.5985,1.5995,424.0 +2008-04-22 20:00:00,1.5994000000000002,1.6002999999999998,1.5975,1.5997,567.0 +2008-04-22 21:00:00,1.5996,1.5999,1.5975,1.5981,579.0 +2008-04-22 22:00:00,1.598,1.5993,1.597,1.5991,337.0 +2008-04-22 23:00:00,1.5992,1.6002,1.5985,1.5997,199.0 +2008-04-23 00:00:00,1.5995,1.5996,1.5985,1.5985,192.0 +2008-04-23 01:00:00,1.5986,1.5986,1.5971,1.5974,259.0 +2008-04-23 02:00:00,1.5973000000000002,1.5981999999999998,1.5968,1.5976,348.0 +2008-04-23 03:00:00,1.5975,1.598,1.5969,1.597,280.0 +2008-04-23 04:00:00,1.5971,1.5979,1.597,1.5977,250.0 +2008-04-23 05:00:00,1.5976,1.5994000000000002,1.5975,1.5991,287.0 +2008-04-23 06:00:00,1.599,1.5997,1.5985,1.5992,250.0 +2008-04-23 07:00:00,1.5991,1.5998,1.5972,1.5974,520.0 +2008-04-23 08:00:00,1.5975,1.5981999999999998,1.5953,1.5976,1145.0 +2008-04-23 09:00:00,1.5961,1.5977,1.5939,1.5977,918.0 +2008-04-23 10:00:00,1.5976,1.5993,1.5964,1.5967,734.0 +2008-04-23 11:00:00,1.5968,1.5971,1.595,1.5954000000000002,586.0 +2008-04-23 12:00:00,1.5952,1.5975,1.5952,1.5952,552.0 +2008-04-23 13:00:00,1.5954000000000002,1.5975,1.5935,1.5946,608.0 +2008-04-23 14:00:00,1.5945,1.5954000000000002,1.5918,1.593,1232.0 +2008-04-23 15:00:00,1.5929,1.593,1.5873,1.5879,1561.0 +2008-04-23 16:00:00,1.588,1.5893000000000002,1.5859,1.5877,1604.0 +2008-04-23 17:00:00,1.5878,1.5901999999999998,1.587,1.5897,1351.0 +2008-04-23 18:00:00,1.5895,1.5914,1.5892,1.5895,616.0 +2008-04-23 19:00:00,1.5896,1.5905,1.5889,1.5892,434.0 +2008-04-23 20:00:00,1.5893000000000002,1.5903,1.5886,1.5894,376.0 +2008-04-23 21:00:00,1.5893000000000002,1.5896,1.5886,1.5888,316.0 +2008-04-23 22:00:00,1.5889,1.5891,1.588,1.5889,242.0 +2008-04-23 23:00:00,1.589,1.5896,1.588,1.5883,218.0 +2008-04-24 00:00:00,1.5886,1.5889,1.587,1.5873,198.0 +2008-04-24 01:00:00,1.5874,1.5880999999999998,1.5871,1.5880999999999998,208.0 +2008-04-24 02:00:00,1.588,1.5884,1.5874,1.5877,319.0 +2008-04-24 03:00:00,1.5876,1.5877,1.5832000000000002,1.5844,725.0 +2008-04-24 04:00:00,1.5845,1.5857,1.5843,1.5857,338.0 +2008-04-24 05:00:00,1.5858,1.5864,1.5843,1.5845,344.0 +2008-04-24 06:00:00,1.5846,1.586,1.5846,1.5849,292.0 +2008-04-24 07:00:00,1.585,1.586,1.5843,1.5853000000000002,391.0 +2008-04-24 08:00:00,1.5852,1.5872000000000002,1.5826,1.5851,1165.0 +2008-04-24 09:00:00,1.5852,1.5859,1.5837,1.5838,968.0 +2008-04-24 10:00:00,1.5839,1.5839,1.5739,1.5743,1983.0 +2008-04-24 11:00:00,1.5742,1.5754,1.5718,1.5752000000000002,724.0 +2008-04-24 12:00:00,1.5754,1.5760999999999998,1.5746,1.5746,474.0 +2008-04-24 13:00:00,1.5744,1.5758,1.5739,1.5757,406.0 +2008-04-24 14:00:00,1.5758,1.5773,1.5701,1.572,1789.0 +2008-04-24 15:00:00,1.5719,1.5721,1.5675,1.5704,1659.0 +2008-04-24 16:00:00,1.5706,1.5748,1.5696,1.5699999999999998,1581.0 +2008-04-24 17:00:00,1.5701,1.5702,1.5645,1.5666,1759.0 +2008-04-24 18:00:00,1.5668,1.567,1.5638,1.5665,833.0 +2008-04-24 19:00:00,1.5666,1.5666,1.5641,1.5658,625.0 +2008-04-24 20:00:00,1.5657,1.5686,1.5656,1.5684,523.0 +2008-04-24 21:00:00,1.5685,1.5685,1.5674,1.5675,412.0 +2008-04-24 22:00:00,1.5676,1.5691000000000002,1.5675,1.5681,310.0 +2008-04-24 23:00:00,1.568,1.5685,1.5667,1.568,280.0 +2008-04-25 00:00:00,1.5681,1.5693,1.568,1.5682,114.0 +2008-04-25 01:00:00,1.5681,1.5684,1.5673,1.5674,226.0 +2008-04-25 02:00:00,1.5673,1.5696,1.5666,1.5688,408.0 +2008-04-25 03:00:00,1.5689,1.5697,1.568,1.5693,332.0 +2008-04-25 04:00:00,1.5692,1.5707,1.5692,1.5694,316.0 +2008-04-25 05:00:00,1.5693,1.5705,1.5687,1.5692,278.0 +2008-04-25 06:00:00,1.5691000000000002,1.5701,1.5666,1.5675,509.0 +2008-04-25 07:00:00,1.5676,1.5695,1.5662,1.5675,552.0 +2008-04-25 08:00:00,1.5676,1.5689,1.5637,1.5656,1158.0 +2008-04-25 09:00:00,1.5655,1.5665,1.558,1.5582,1642.0 +2008-04-25 10:00:00,1.5581,1.5595,1.5554,1.5584,1378.0 +2008-04-25 11:00:00,1.5586,1.5623,1.5564,1.5612,1713.0 +2008-04-25 12:00:00,1.5611000000000002,1.5619,1.5592,1.5597,959.0 +2008-04-25 13:00:00,1.5596,1.5613,1.5584,1.5611000000000002,983.0 +2008-04-25 14:00:00,1.5609,1.5616,1.5586,1.5598999999999998,1223.0 +2008-04-25 15:00:00,1.56,1.5647,1.56,1.564,888.0 +2008-04-25 16:00:00,1.5638999999999998,1.5664,1.5614,1.5659,1080.0 +2008-04-25 17:00:00,1.5658,1.5668,1.5626,1.5632,1019.0 +2008-04-25 18:00:00,1.563,1.5641,1.561,1.5614,441.0 +2008-04-25 19:00:00,1.5615,1.5619,1.5598,1.5612,536.0 +2008-04-25 20:00:00,1.5613,1.5618,1.5583,1.5591,599.0 +2008-04-25 21:00:00,1.5592,1.5613,1.5589,1.5592,447.0 +2008-04-25 22:00:00,1.5591,1.5633,1.5589,1.5629,470.0 +2008-04-28 01:00:00,1.5598,1.5628,1.5597,1.5618,407.0 +2008-04-28 02:00:00,1.5617,1.5624,1.5612,1.5622,332.0 +2008-04-28 03:00:00,1.5621,1.564,1.5617,1.5632,379.0 +2008-04-28 04:00:00,1.5631,1.5637,1.5623,1.5632,280.0 +2008-04-28 05:00:00,1.5633,1.5646,1.5632,1.5638999999999998,354.0 +2008-04-28 06:00:00,1.5638,1.5649,1.5637,1.5643,236.0 +2008-04-28 07:00:00,1.5642,1.5663,1.564,1.5659999999999998,437.0 +2008-04-28 08:00:00,1.5658,1.5681,1.5655,1.5663,802.0 +2008-04-28 09:00:00,1.5664,1.5664,1.5615,1.5634,1313.0 +2008-04-28 10:00:00,1.5632,1.5653,1.5622,1.5653,684.0 +2008-04-28 11:00:00,1.5651000000000002,1.5689,1.5651000000000002,1.5683,869.0 +2008-04-28 12:00:00,1.5682,1.5693,1.5659999999999998,1.5662,551.0 +2008-04-28 13:00:00,1.5663,1.5668,1.5631,1.5633,830.0 +2008-04-28 14:00:00,1.5632,1.5638,1.5605,1.5607,1017.0 +2008-04-28 15:00:00,1.5605,1.5621,1.5596,1.5605,848.0 +2008-04-28 16:00:00,1.5607,1.5653,1.5602,1.5642,777.0 +2008-04-28 17:00:00,1.5641,1.5656,1.5624,1.5645,826.0 +2008-04-28 18:00:00,1.5647,1.5648,1.563,1.564,484.0 +2008-04-28 19:00:00,1.5641,1.5645,1.5633,1.5635,278.0 +2008-04-28 20:00:00,1.5634,1.5643,1.5622,1.5643,324.0 +2008-04-28 21:00:00,1.5642,1.5651000000000002,1.5638,1.5638999999999998,183.0 +2008-04-28 22:00:00,1.564,1.5663,1.5634,1.5656,395.0 +2008-04-28 23:00:00,1.5657,1.5663,1.5648,1.5653,215.0 +2008-04-29 00:00:00,1.5652,1.5658,1.5648,1.565,62.0 +2008-04-29 01:00:00,1.5649,1.5657,1.564,1.5655,148.0 +2008-04-29 02:00:00,1.5656,1.5659,1.5648,1.565,250.0 +2008-04-29 03:00:00,1.5649,1.5653,1.5634,1.5634,212.0 +2008-04-29 04:00:00,1.5635,1.5644,1.563,1.5641,248.0 +2008-04-29 05:00:00,1.564,1.5656,1.5638999999999998,1.5652,167.0 +2008-04-29 06:00:00,1.5651000000000002,1.5659,1.5646,1.5654,172.0 +2008-04-29 07:00:00,1.5655,1.5655,1.5623,1.5623,482.0 +2008-04-29 08:00:00,1.5622,1.5631,1.5591,1.5604,1319.0 +2008-04-29 09:00:00,1.5605,1.5606,1.5558,1.5579,1371.0 +2008-04-29 10:00:00,1.558,1.5584,1.5539,1.5575,894.0 +2008-04-29 11:00:00,1.5574,1.5578,1.5556,1.5565,673.0 +2008-04-29 12:00:00,1.5563,1.5577,1.556,1.5576,583.0 +2008-04-29 13:00:00,1.5575,1.5577,1.5552,1.5565,616.0 +2008-04-29 14:00:00,1.5563,1.5582,1.5546,1.5565,664.0 +2008-04-29 15:00:00,1.5567,1.5596,1.5552,1.5588,1051.0 +2008-04-29 16:00:00,1.5590000000000002,1.5618,1.557,1.5607,1246.0 +2008-04-29 17:00:00,1.5609,1.5611000000000002,1.5590000000000002,1.5603,814.0 +2008-04-29 18:00:00,1.5602,1.5609,1.5579,1.5582,406.0 +2008-04-29 19:00:00,1.5581,1.5586,1.5562,1.5571000000000002,343.0 +2008-04-29 20:00:00,1.5573,1.5581,1.5558999999999998,1.5562,349.0 +2008-04-29 21:00:00,1.5563,1.5567,1.5561,1.5565,127.0 +2008-04-29 22:00:00,1.5566,1.558,1.5562,1.5571000000000002,269.0 +2008-04-29 23:00:00,1.557,1.5573,1.5562,1.5565,195.0 +2008-04-30 00:00:00,1.5566,1.5573,1.5563,1.5564,234.0 +2008-04-30 01:00:00,1.5565,1.5577,1.5565,1.5576,227.0 +2008-04-30 02:00:00,1.5575,1.5577,1.5562,1.5565,390.0 +2008-04-30 03:00:00,1.5566,1.5572,1.5552,1.5563,303.0 +2008-04-30 04:00:00,1.5564,1.5571000000000002,1.5558,1.5568,220.0 +2008-04-30 05:00:00,1.5569,1.5574,1.556,1.5573,169.0 +2008-04-30 06:00:00,1.5569,1.5587,1.5568,1.5583,327.0 +2008-04-30 07:00:00,1.5582,1.5587,1.5574,1.5584,294.0 +2008-04-30 08:00:00,1.5583,1.561,1.5569,1.5595,1044.0 +2008-04-30 09:00:00,1.5594,1.5607,1.5567,1.5571000000000002,750.0 +2008-04-30 10:00:00,1.5569,1.5576,1.5529,1.5545,1089.0 +2008-04-30 11:00:00,1.5544,1.5563,1.5526,1.5554,1027.0 +2008-04-30 12:00:00,1.5552,1.5558999999999998,1.5529,1.5546,627.0 +2008-04-30 13:00:00,1.5544,1.5567,1.5537999999999998,1.5556,606.0 +2008-04-30 14:00:00,1.5557,1.5567,1.5516,1.5558999999999998,1651.0 +2008-04-30 15:00:00,1.5558,1.5579,1.5552,1.556,982.0 +2008-04-30 16:00:00,1.5558999999999998,1.5573,1.5544,1.5567,866.0 +2008-04-30 17:00:00,1.5569,1.5588,1.5555,1.5565,956.0 +2008-04-30 18:00:00,1.5563,1.5581,1.5557,1.5571000000000002,591.0 +2008-04-30 19:00:00,1.5569,1.5575,1.5558999999999998,1.5565,304.0 +2008-04-30 20:00:00,1.5563,1.5638999999999998,1.5537999999999998,1.5637,2155.0 +2008-04-30 21:00:00,1.5638,1.5643,1.5608,1.5613,650.0 +2008-04-30 22:00:00,1.5612,1.5627,1.561,1.5622,264.0 +2008-04-30 23:00:00,1.5621,1.5622,1.5607,1.5619,187.0 +2008-05-01 00:00:00,1.5619,1.5636,1.5618,1.5621,154.0 +2008-05-01 01:00:00,1.5623,1.5628,1.5616,1.5625,256.0 +2008-05-01 02:00:00,1.5624,1.5638,1.5621,1.5631,281.0 +2008-05-01 03:00:00,1.5632,1.5643,1.5631,1.5641,244.0 +2008-05-01 04:00:00,1.5642,1.5642,1.5637,1.5638999999999998,111.0 +2008-05-01 05:00:00,1.564,1.5641,1.5628,1.5635,142.0 +2008-05-01 06:00:00,1.5634,1.564,1.5631,1.5632,121.0 +2008-05-01 07:00:00,1.5631,1.5637,1.5627,1.5628,143.0 +2008-05-01 08:00:00,1.5627,1.5641,1.5621,1.5631,725.0 +2008-05-01 09:00:00,1.5632,1.5634,1.5518,1.5535,1649.0 +2008-05-01 10:00:00,1.5537,1.5547,1.5508,1.5517,1043.0 +2008-05-01 11:00:00,1.5516,1.5533,1.5497,1.5528,1083.0 +2008-05-01 12:00:00,1.5526,1.5532,1.5515,1.5524,613.0 +2008-05-01 13:00:00,1.5525,1.5543,1.5513,1.5518999999999998,648.0 +2008-05-01 14:00:00,1.552,1.5524,1.5465,1.5484,1497.0 +2008-05-01 15:00:00,1.5483,1.55,1.5472,1.5477,1168.0 +2008-05-01 16:00:00,1.5476,1.548,1.544,1.5449000000000002,1530.0 +2008-05-01 17:00:00,1.545,1.5463,1.5436,1.5457,989.0 +2008-05-01 18:00:00,1.5457999999999998,1.5469,1.545,1.5454,537.0 +2008-05-01 19:00:00,1.5455,1.5455,1.5429,1.545,550.0 +2008-05-01 20:00:00,1.5449000000000002,1.5461,1.5445,1.5459,390.0 +2008-05-01 21:00:00,1.5457999999999998,1.5462,1.5452,1.5457,219.0 +2008-05-01 22:00:00,1.5456,1.5475,1.5454,1.5473,398.0 +2008-05-01 23:00:00,1.5474,1.5475,1.5464,1.5467,185.0 +2008-05-02 00:00:00,1.5468,1.5476,1.5467,1.5474,172.0 +2008-05-02 01:00:00,1.5475,1.5479,1.5471,1.5478,153.0 +2008-05-02 02:00:00,1.5479,1.548,1.5464,1.5465,299.0 +2008-05-02 03:00:00,1.5464,1.5475,1.5453,1.5471,235.0 +2008-05-02 04:00:00,1.5470000000000002,1.5479,1.546,1.5461,132.0 +2008-05-02 05:00:00,1.5462,1.5464,1.5444,1.5449000000000002,366.0 +2008-05-02 06:00:00,1.545,1.5467,1.5449000000000002,1.5465,250.0 +2008-05-02 07:00:00,1.5466,1.548,1.546,1.546,341.0 +2008-05-02 08:00:00,1.5461,1.5476,1.5439,1.5456,1289.0 +2008-05-02 09:00:00,1.5455,1.5484,1.5453,1.5464,1009.0 +2008-05-02 10:00:00,1.5465,1.5487,1.5461,1.5481,408.0 +2008-05-02 11:00:00,1.5483,1.5497999999999998,1.5466,1.5470000000000002,644.0 +2008-05-02 12:00:00,1.5472,1.5479,1.5455,1.5461,520.0 +2008-05-02 13:00:00,1.546,1.5468,1.5447,1.5459,591.0 +2008-05-02 14:00:00,1.5457999999999998,1.5484,1.536,1.54,2092.0 +2008-05-02 15:00:00,1.5399,1.5422,1.5371,1.5398,2007.0 +2008-05-02 16:00:00,1.5399,1.5421,1.5389,1.5404,1438.0 +2008-05-02 17:00:00,1.5405,1.5438,1.5404,1.543,1273.0 +2008-05-02 18:00:00,1.5429,1.5437,1.5409000000000002,1.542,656.0 +2008-05-02 19:00:00,1.5419,1.5419,1.5401,1.5413,452.0 +2008-05-02 20:00:00,1.5414,1.5426,1.5406,1.5415,441.0 +2008-05-02 21:00:00,1.5416,1.5425,1.5405,1.5412,344.0 +2008-05-02 22:00:00,1.5413,1.5434,1.5411,1.5423,376.0 +2008-05-05 01:00:00,1.5432,1.5439,1.543,1.5436,176.0 +2008-05-05 02:00:00,1.5437,1.5449000000000002,1.5437,1.5445,156.0 +2008-05-05 03:00:00,1.5446,1.5462,1.5441,1.5446,261.0 +2008-05-05 04:00:00,1.5447,1.5468,1.5445,1.5466,185.0 +2008-05-05 05:00:00,1.5467,1.5477,1.5464,1.5470000000000002,121.0 +2008-05-05 06:00:00,1.5469,1.5470000000000002,1.5454,1.5457999999999998,182.0 +2008-05-05 07:00:00,1.5457,1.5471,1.545,1.5464,323.0 +2008-05-05 08:00:00,1.5462,1.5478,1.5459,1.5473,545.0 +2008-05-05 09:00:00,1.5474,1.5478,1.5451,1.546,621.0 +2008-05-05 10:00:00,1.5461,1.5499,1.5461,1.5489000000000002,477.0 +2008-05-05 11:00:00,1.5491,1.5493,1.5464,1.5470000000000002,369.0 +2008-05-05 12:00:00,1.5468,1.5479,1.5461,1.5461,251.0 +2008-05-05 13:00:00,1.546,1.5464,1.5445,1.5455,539.0 +2008-05-05 14:00:00,1.5454,1.5477,1.5451,1.5475,467.0 +2008-05-05 15:00:00,1.5476,1.5489000000000002,1.5464,1.5475,568.0 +2008-05-05 16:00:00,1.5473,1.548,1.5425,1.548,1219.0 +2008-05-05 17:00:00,1.5481,1.5501,1.5475,1.549,741.0 +2008-05-05 18:00:00,1.5489000000000002,1.5494,1.5481,1.5491,237.0 +2008-05-05 19:00:00,1.5489000000000002,1.5518999999999998,1.5485,1.5518,293.0 +2008-05-05 20:00:00,1.5517,1.5518,1.5485,1.5497,363.0 +2008-05-05 21:00:00,1.5496,1.55,1.5486,1.5486,225.0 +2008-05-05 22:00:00,1.5487,1.5497,1.5486,1.5496,190.0 +2008-05-05 23:00:00,1.5497,1.55,1.5491,1.5497999999999998,153.0 +2008-05-06 00:00:00,1.5499,1.5501,1.5494,1.5495,50.0 +2008-05-06 01:00:00,1.5494,1.5507,1.5494,1.5504,197.0 +2008-05-06 02:00:00,1.5503,1.552,1.5503,1.5515,308.0 +2008-05-06 03:00:00,1.5516,1.5532,1.5516,1.5526,308.0 +2008-05-06 04:00:00,1.5527,1.5534,1.5525,1.5532,161.0 +2008-05-06 05:00:00,1.5533,1.5533,1.5522,1.5522,180.0 +2008-05-06 06:00:00,1.5523,1.5528,1.5505,1.5506,322.0 +2008-05-06 07:00:00,1.5507,1.5523,1.5505,1.5506,296.0 +2008-05-06 08:00:00,1.5507,1.5510000000000002,1.5491,1.5497999999999998,554.0 +2008-05-06 09:00:00,1.5497,1.5497999999999998,1.5451,1.5470000000000002,927.0 +2008-05-06 10:00:00,1.5471,1.5497,1.5464,1.5495,735.0 +2008-05-06 11:00:00,1.5496,1.5529,1.5485,1.5521,752.0 +2008-05-06 12:00:00,1.5523,1.5527,1.5510000000000002,1.5517,692.0 +2008-05-06 13:00:00,1.5516,1.5546,1.5499,1.5533,657.0 +2008-05-06 14:00:00,1.5534,1.5542,1.5518999999999998,1.5533,613.0 +2008-05-06 15:00:00,1.5534,1.5563,1.5534,1.5558,904.0 +2008-05-06 16:00:00,1.5558999999999998,1.5594,1.5552,1.5554,1039.0 +2008-05-06 17:00:00,1.5555,1.5562,1.5539,1.5546,818.0 +2008-05-06 18:00:00,1.5544,1.5554,1.5525,1.5531,367.0 +2008-05-06 19:00:00,1.5533,1.5541,1.5529,1.5533,388.0 +2008-05-06 20:00:00,1.5532,1.5542,1.5521,1.5531,386.0 +2008-05-06 21:00:00,1.5529,1.5531,1.5518,1.5523,238.0 +2008-05-06 22:00:00,1.5522,1.5537,1.5521,1.5532,207.0 +2008-05-06 23:00:00,1.5531,1.5534,1.5525,1.5531,176.0 +2008-05-07 00:00:00,1.5532,1.5537999999999998,1.5529,1.5535,118.0 +2008-05-07 01:00:00,1.5534,1.5535,1.5516,1.5518,317.0 +2008-05-07 02:00:00,1.5518999999999998,1.552,1.5505,1.5512,380.0 +2008-05-07 03:00:00,1.5511,1.5518,1.5502,1.5502,245.0 +2008-05-07 04:00:00,1.5501,1.5502,1.5487,1.5495,338.0 +2008-05-07 05:00:00,1.5496,1.5508,1.5493,1.5506,229.0 +2008-05-07 06:00:00,1.5505,1.5509,1.5502,1.5504,156.0 +2008-05-07 07:00:00,1.5505,1.5515,1.5476,1.5479,452.0 +2008-05-07 08:00:00,1.548,1.5493,1.5465,1.5491,735.0 +2008-05-07 09:00:00,1.5489000000000002,1.5504,1.5483,1.5497999999999998,597.0 +2008-05-07 10:00:00,1.5497,1.5499,1.5481,1.5485,577.0 +2008-05-07 11:00:00,1.5481,1.5481,1.5449000000000002,1.5470000000000002,699.0 +2008-05-07 12:00:00,1.5466,1.5466,1.5409000000000002,1.5428,1178.0 +2008-05-07 13:00:00,1.5426,1.5441,1.5424,1.5435,492.0 +2008-05-07 14:00:00,1.5436,1.5438,1.5396999999999998,1.5407,966.0 +2008-05-07 15:00:00,1.5409000000000002,1.5409000000000002,1.5384,1.5401,1187.0 +2008-05-07 16:00:00,1.5402,1.5409000000000002,1.5373,1.5396999999999998,1097.0 +2008-05-07 17:00:00,1.5398,1.5403,1.5365,1.5369000000000002,877.0 +2008-05-07 18:00:00,1.5371,1.5388,1.5367,1.5388,373.0 +2008-05-07 19:00:00,1.5386,1.5396,1.5382,1.5396,318.0 +2008-05-07 20:00:00,1.5395,1.5407,1.539,1.54,346.0 +2008-05-07 21:00:00,1.5401,1.5408,1.5396999999999998,1.5405,252.0 +2008-05-07 22:00:00,1.5404,1.5406,1.5383,1.5391,369.0 +2008-05-07 23:00:00,1.539,1.5396999999999998,1.5387,1.5396,192.0 +2008-05-08 00:00:00,1.5398,1.5405,1.5381,1.5382,286.0 +2008-05-08 01:00:00,1.5381,1.5383,1.5333,1.5343,842.0 +2008-05-08 02:00:00,1.5342,1.536,1.5336,1.5341,847.0 +2008-05-08 03:00:00,1.5342,1.5358,1.5284,1.5298,744.0 +2008-05-08 04:00:00,1.5299,1.5326,1.5297,1.5318,581.0 +2008-05-08 05:00:00,1.5319,1.5321,1.5302,1.5311,306.0 +2008-05-08 06:00:00,1.531,1.5321,1.531,1.532,253.0 +2008-05-08 07:00:00,1.5321,1.5324,1.5292,1.5316999999999998,552.0 +2008-05-08 08:00:00,1.5318,1.5348000000000002,1.5309,1.5342,1029.0 +2008-05-08 09:00:00,1.534,1.5346,1.5321,1.5333,760.0 +2008-05-08 10:00:00,1.5332,1.5346,1.5331,1.5337,553.0 +2008-05-08 11:00:00,1.5336,1.5353,1.5332,1.5344,520.0 +2008-05-08 12:00:00,1.5342,1.5356,1.534,1.5347,331.0 +2008-05-08 13:00:00,1.5348000000000002,1.5376,1.5338,1.5369000000000002,797.0 +2008-05-08 14:00:00,1.5367,1.5385,1.5312,1.538,1913.0 +2008-05-08 15:00:00,1.5381,1.5434,1.537,1.5403,1686.0 +2008-05-08 16:00:00,1.5401,1.544,1.5392,1.542,899.0 +2008-05-08 17:00:00,1.5419,1.5421,1.5395,1.5407,719.0 +2008-05-08 18:00:00,1.5409000000000002,1.5424,1.5405,1.542,452.0 +2008-05-08 19:00:00,1.5419,1.5422,1.5398,1.5403,360.0 +2008-05-08 20:00:00,1.5401,1.5415,1.5399,1.5401,226.0 +2008-05-08 21:00:00,1.5403,1.5405,1.5395,1.5396999999999998,367.0 +2008-05-08 22:00:00,1.5396,1.5396999999999998,1.5387,1.5393,368.0 +2008-05-08 23:00:00,1.5392,1.5413,1.5391,1.5403,245.0 +2008-05-09 00:00:00,1.5404,1.5404,1.5396,1.5399,185.0 +2008-05-09 01:00:00,1.5398,1.541,1.5394,1.5405,273.0 +2008-05-09 02:00:00,1.5404,1.5406,1.5394,1.5401,255.0 +2008-05-09 03:00:00,1.5402,1.5428,1.5398,1.5403,500.0 +2008-05-09 04:00:00,1.5404,1.5424,1.5398,1.541,348.0 +2008-05-09 05:00:00,1.5411,1.5414,1.5393,1.5403,372.0 +2008-05-09 06:00:00,1.5402,1.5416,1.5401,1.5415,277.0 +2008-05-09 07:00:00,1.5414,1.5442,1.5412,1.5436,462.0 +2008-05-09 08:00:00,1.5435,1.5463,1.5417999999999998,1.5451,992.0 +2008-05-09 09:00:00,1.5453,1.5483,1.5441,1.5466,904.0 +2008-05-09 10:00:00,1.5464,1.5487,1.5457,1.5481,530.0 +2008-05-09 11:00:00,1.548,1.548,1.5462,1.5464,340.0 +2008-05-09 12:00:00,1.5462,1.5470000000000002,1.5451,1.5459,656.0 +2008-05-09 13:00:00,1.546,1.5466,1.5451,1.5457999999999998,624.0 +2008-05-09 14:00:00,1.5457,1.5464,1.5433,1.5441,970.0 +2008-05-09 15:00:00,1.544,1.5452,1.543,1.5447,859.0 +2008-05-09 16:00:00,1.5445,1.5447,1.5421,1.5432,910.0 +2008-05-09 17:00:00,1.5433,1.5456,1.5432,1.5445,560.0 +2008-05-09 18:00:00,1.5447,1.5466,1.5447,1.5464,396.0 +2008-05-09 19:00:00,1.5466,1.5470000000000002,1.5455,1.5462,243.0 +2008-05-09 20:00:00,1.5464,1.548,1.5462,1.5477,223.0 +2008-05-09 21:00:00,1.5478,1.5484,1.5474,1.5482,266.0 +2008-05-09 22:00:00,1.5481,1.5483,1.5472,1.548,190.0 +2008-05-12 01:00:00,1.5454,1.5470000000000002,1.5451,1.5467,394.0 +2008-05-12 02:00:00,1.5468,1.5484,1.5467,1.5473,328.0 +2008-05-12 03:00:00,1.5474,1.5475,1.544,1.5448,401.0 +2008-05-12 04:00:00,1.5447,1.5449000000000002,1.541,1.5411,527.0 +2008-05-12 05:00:00,1.5412,1.5416,1.5401,1.5412,333.0 +2008-05-12 06:00:00,1.5413,1.543,1.5407,1.5411,253.0 +2008-05-12 07:00:00,1.541,1.5414,1.5394,1.5394,355.0 +2008-05-12 08:00:00,1.5395,1.5402,1.5365,1.539,1354.0 +2008-05-12 09:00:00,1.5392,1.5411,1.538,1.5396999999999998,529.0 +2008-05-12 10:00:00,1.5396,1.5443,1.5394,1.5428,554.0 +2008-05-12 11:00:00,1.543,1.5447,1.5428,1.5439,591.0 +2008-05-12 12:00:00,1.544,1.5462,1.5439,1.5445,462.0 +2008-05-12 13:00:00,1.5447,1.5459,1.5441,1.5445,461.0 +2008-05-12 14:00:00,1.5447,1.5462,1.543,1.5445,763.0 +2008-05-12 15:00:00,1.5443,1.5481,1.5443,1.5475,763.0 +2008-05-12 16:00:00,1.5476,1.5504,1.5473,1.5502,977.0 +2008-05-12 17:00:00,1.5501,1.5544,1.5494,1.5534,1065.0 +2008-05-12 18:00:00,1.5535,1.5550000000000002,1.5525,1.5548,422.0 +2008-05-12 19:00:00,1.5550000000000002,1.5569,1.5541,1.5561,500.0 +2008-05-12 20:00:00,1.5562,1.5562,1.5536,1.5539,294.0 +2008-05-12 21:00:00,1.554,1.5544,1.5527,1.5536,240.0 +2008-05-12 22:00:00,1.5535,1.5557,1.5535,1.5552,232.0 +2008-05-12 23:00:00,1.5551,1.5553,1.5537,1.5539,197.0 +2008-05-13 00:00:00,1.554,1.5545,1.5535,1.5535,121.0 +2008-05-13 01:00:00,1.5534,1.5534,1.5522,1.5531,307.0 +2008-05-13 02:00:00,1.5532,1.5541,1.5515,1.5516,309.0 +2008-05-13 03:00:00,1.5515,1.5522,1.5507,1.5517,428.0 +2008-05-13 04:00:00,1.5516,1.5525,1.5514,1.5524,269.0 +2008-05-13 05:00:00,1.5523,1.5546,1.5522,1.5537999999999998,432.0 +2008-05-13 06:00:00,1.5537,1.5537999999999998,1.5510000000000002,1.5518,422.0 +2008-05-13 07:00:00,1.5518999999999998,1.5565,1.5513,1.5552,510.0 +2008-05-13 08:00:00,1.5550000000000002,1.5552,1.5521,1.5526,807.0 +2008-05-13 09:00:00,1.5525,1.5533,1.5504,1.5527,752.0 +2008-05-13 10:00:00,1.5525,1.5529,1.5468,1.548,876.0 +2008-05-13 11:00:00,1.5481,1.5489000000000002,1.5455,1.5462,788.0 +2008-05-13 12:00:00,1.5461,1.5473,1.5445,1.5464,519.0 +2008-05-13 13:00:00,1.5466,1.5487,1.5462,1.5474,528.0 +2008-05-13 14:00:00,1.5475,1.5478,1.543,1.5461,1365.0 +2008-05-13 15:00:00,1.5462,1.5474,1.5432,1.5452,986.0 +2008-05-13 16:00:00,1.5453,1.5489000000000002,1.5445,1.5485,1131.0 +2008-05-13 17:00:00,1.5483,1.5523,1.5470000000000002,1.5510000000000002,1025.0 +2008-05-13 18:00:00,1.5508,1.5510000000000002,1.5481,1.5506,815.0 +2008-05-13 19:00:00,1.5504,1.5512,1.5487,1.5495,411.0 +2008-05-13 20:00:00,1.5496,1.5497,1.5468,1.5478,406.0 +2008-05-13 21:00:00,1.5477,1.5485,1.5466,1.5478,327.0 +2008-05-13 22:00:00,1.5477,1.5483,1.5471,1.5473,232.0 +2008-05-13 23:00:00,1.5474,1.5475,1.545,1.5468,365.0 +2008-05-14 00:00:00,1.5465,1.5476,1.5465,1.5472,128.0 +2008-05-14 01:00:00,1.5473,1.5477,1.5466,1.5470000000000002,289.0 +2008-05-14 02:00:00,1.5469,1.5482,1.5459,1.5463,490.0 +2008-05-14 03:00:00,1.5464,1.5469,1.5446,1.5455,447.0 +2008-05-14 04:00:00,1.5454,1.5462,1.545,1.5459,204.0 +2008-05-14 05:00:00,1.546,1.5469,1.5449000000000002,1.5455,279.0 +2008-05-14 06:00:00,1.5456,1.5465,1.5436,1.5442,301.0 +2008-05-14 07:00:00,1.5443,1.5456,1.544,1.5447,324.0 +2008-05-14 08:00:00,1.5448,1.5477,1.5446,1.5461,741.0 +2008-05-14 09:00:00,1.546,1.5462,1.5407,1.5414,1020.0 +2008-05-14 10:00:00,1.5413,1.5424,1.5396,1.5414,939.0 +2008-05-14 11:00:00,1.5413,1.5437,1.5413,1.5426,559.0 +2008-05-14 12:00:00,1.5424,1.5438,1.5417999999999998,1.543,558.0 +2008-05-14 13:00:00,1.5428,1.5451,1.5428,1.5437,662.0 +2008-05-14 14:00:00,1.5436,1.5485,1.5432,1.5466,1175.0 +2008-05-14 15:00:00,1.5464,1.5483,1.5434,1.5441,811.0 +2008-05-14 16:00:00,1.5443,1.5466,1.5441,1.5456,961.0 +2008-05-14 17:00:00,1.5457,1.5476,1.5454,1.5464,633.0 +2008-05-14 18:00:00,1.5466,1.5483,1.5464,1.5473,515.0 +2008-05-14 19:00:00,1.5474,1.5474,1.5455,1.546,266.0 +2008-05-14 20:00:00,1.5461,1.5462,1.5447,1.5459,378.0 +2008-05-14 21:00:00,1.5457,1.5466,1.5457,1.546,434.0 +2008-05-14 22:00:00,1.5459,1.5474,1.5457999999999998,1.5474,282.0 +2008-05-14 23:00:00,1.5473,1.5484,1.5472,1.5477,380.0 +2008-05-15 00:00:00,1.5476,1.5476,1.5463,1.5466,147.0 +2008-05-15 01:00:00,1.5467,1.5472,1.5456,1.5466,248.0 +2008-05-15 02:00:00,1.5465,1.5468,1.5453,1.5461,426.0 +2008-05-15 03:00:00,1.546,1.5462,1.5452,1.5454,292.0 +2008-05-15 04:00:00,1.5455,1.5457999999999998,1.5454,1.5454,145.0 +2008-05-15 05:00:00,1.5455,1.5466,1.5453,1.5463,285.0 +2008-05-15 06:00:00,1.5464,1.5496,1.5463,1.5492,503.0 +2008-05-15 07:00:00,1.5491,1.5497999999999998,1.5474,1.5488,483.0 +2008-05-15 08:00:00,1.5489000000000002,1.5546,1.5489000000000002,1.5542,1290.0 +2008-05-15 09:00:00,1.5544,1.5546,1.5518,1.5521,634.0 +2008-05-15 10:00:00,1.5523,1.5535,1.5512,1.5524,590.0 +2008-05-15 11:00:00,1.5523,1.5529,1.5485,1.5487,822.0 +2008-05-15 12:00:00,1.5489000000000002,1.5506,1.5481,1.55,703.0 +2008-05-15 13:00:00,1.5501,1.5501,1.5468,1.5476,704.0 +2008-05-15 14:00:00,1.5475,1.5508,1.5464,1.5489000000000002,1033.0 +2008-05-15 15:00:00,1.5487,1.5518,1.5476,1.5489000000000002,1131.0 +2008-05-15 16:00:00,1.5487,1.5489000000000002,1.5457,1.5476,1056.0 +2008-05-15 17:00:00,1.5478,1.5506,1.5470000000000002,1.5491,629.0 +2008-05-15 18:00:00,1.5489000000000002,1.5491,1.5424,1.5433,849.0 +2008-05-15 19:00:00,1.5432,1.5443,1.5419,1.5436,683.0 +2008-05-15 20:00:00,1.5437,1.5453,1.5434,1.5453,290.0 +2008-05-15 21:00:00,1.5451,1.5464,1.5445,1.5461,303.0 +2008-05-15 22:00:00,1.5462,1.5464,1.5445,1.5448,338.0 +2008-05-15 23:00:00,1.5447,1.545,1.5436,1.5442,150.0 +2008-05-16 00:00:00,1.5445,1.5457999999999998,1.5442,1.5449000000000002,166.0 +2008-05-16 01:00:00,1.5451,1.5463,1.5437,1.5457999999999998,320.0 +2008-05-16 02:00:00,1.5459,1.5469,1.5455,1.5457,326.0 +2008-05-16 03:00:00,1.5457999999999998,1.5469,1.5457,1.5469,176.0 +2008-05-16 04:00:00,1.5470000000000002,1.5478,1.5467,1.5477,240.0 +2008-05-16 05:00:00,1.5478,1.5479,1.5466,1.5472,235.0 +2008-05-16 06:00:00,1.5471,1.5488,1.5469,1.5487,182.0 +2008-05-16 07:00:00,1.5486,1.5501,1.5482,1.5495,347.0 +2008-05-16 08:00:00,1.5494,1.5496,1.5466,1.5477,654.0 +2008-05-16 09:00:00,1.5476,1.5504,1.5468,1.5494,662.0 +2008-05-16 10:00:00,1.5495,1.5512,1.5487,1.5499,586.0 +2008-05-16 11:00:00,1.55,1.5521,1.5474,1.5477,631.0 +2008-05-16 12:00:00,1.5476,1.5477,1.5451,1.5457999999999998,542.0 +2008-05-16 13:00:00,1.546,1.5487,1.5457,1.5483,572.0 +2008-05-16 14:00:00,1.5485,1.5510000000000002,1.5447,1.5459,1113.0 +2008-05-16 15:00:00,1.546,1.5504,1.5457,1.5494,1055.0 +2008-05-16 16:00:00,1.5493,1.5567,1.5491,1.5551,1356.0 +2008-05-16 17:00:00,1.5550000000000002,1.5601,1.5550000000000002,1.5588,988.0 +2008-05-16 18:00:00,1.5590000000000002,1.5595,1.5573,1.5579,548.0 +2008-05-16 19:00:00,1.5578,1.5590000000000002,1.5575,1.5590000000000002,308.0 +2008-05-16 20:00:00,1.5592,1.5592,1.5576,1.5581,268.0 +2008-05-16 21:00:00,1.5582,1.5596,1.5574,1.5594,295.0 +2008-05-16 22:00:00,1.5592,1.5595,1.5575,1.5576,236.0 +2008-05-19 01:00:00,1.5578,1.5586,1.5578,1.5582,157.0 +2008-05-19 02:00:00,1.5583,1.5590000000000002,1.5575,1.5577,314.0 +2008-05-19 03:00:00,1.5578,1.5586,1.5565,1.5568,363.0 +2008-05-19 04:00:00,1.5567,1.5572,1.5561,1.5565,175.0 +2008-05-19 05:00:00,1.5566,1.5568,1.5558999999999998,1.5564,189.0 +2008-05-19 06:00:00,1.5565,1.5568,1.5558999999999998,1.5563,149.0 +2008-05-19 07:00:00,1.5564,1.5589,1.5562,1.5579,301.0 +2008-05-19 08:00:00,1.5578,1.5586,1.5563,1.5576,620.0 +2008-05-19 09:00:00,1.5577,1.5602,1.5565,1.5594,796.0 +2008-05-19 10:00:00,1.5596,1.5632,1.5586,1.5622,737.0 +2008-05-19 11:00:00,1.5616,1.5621,1.5592,1.5595,447.0 +2008-05-19 12:00:00,1.5594,1.5597,1.5565,1.5577,564.0 +2008-05-19 13:00:00,1.5576,1.5594,1.5576,1.5584,370.0 +2008-05-19 14:00:00,1.5586,1.5590000000000002,1.5574,1.5582,356.0 +2008-05-19 15:00:00,1.5584,1.5592,1.5550000000000002,1.5557,806.0 +2008-05-19 16:00:00,1.5558,1.5558,1.5496,1.5514,623.0 +2008-05-19 17:00:00,1.5512,1.5517,1.5487,1.5515,689.0 +2008-05-19 18:00:00,1.5516,1.5521,1.55,1.5517,426.0 +2008-05-19 19:00:00,1.5518,1.552,1.5497,1.5508,292.0 +2008-05-19 20:00:00,1.5510000000000002,1.5518999999999998,1.5506,1.5510000000000002,319.0 +2008-05-19 21:00:00,1.5512,1.5513,1.5499,1.5507,288.0 +2008-05-19 22:00:00,1.5506,1.5512,1.5493,1.5510000000000002,278.0 +2008-05-19 23:00:00,1.5509,1.552,1.5509,1.5518,201.0 +2008-05-20 00:00:00,1.5518999999999998,1.5529,1.5518999999999998,1.5526,130.0 +2008-05-20 01:00:00,1.5527,1.5531,1.5523,1.5527,98.0 +2008-05-20 02:00:00,1.5526,1.5537,1.5503,1.5531,473.0 +2008-05-20 03:00:00,1.553,1.5543,1.5514,1.5532,463.0 +2008-05-20 04:00:00,1.5533,1.5537999999999998,1.5531,1.5537999999999998,214.0 +2008-05-20 05:00:00,1.5539,1.5539,1.5525,1.5531,167.0 +2008-05-20 06:00:00,1.553,1.5532,1.5505,1.5513,397.0 +2008-05-20 07:00:00,1.5514,1.5542,1.5514,1.5534,523.0 +2008-05-20 08:00:00,1.5535,1.5578,1.5534,1.5577,1085.0 +2008-05-20 09:00:00,1.5576,1.5607,1.5574,1.5592,741.0 +2008-05-20 10:00:00,1.5595,1.5614,1.5586,1.5605,602.0 +2008-05-20 11:00:00,1.5606,1.5649,1.5563,1.5632,1377.0 +2008-05-20 12:00:00,1.563,1.5674,1.5624,1.5647,771.0 +2008-05-20 13:00:00,1.5649,1.5657,1.5635,1.5642,653.0 +2008-05-20 14:00:00,1.5643,1.5671,1.5632,1.5659,1196.0 +2008-05-20 15:00:00,1.5659999999999998,1.5661,1.5624,1.5661,983.0 +2008-05-20 16:00:00,1.5659999999999998,1.568,1.5632,1.5637,913.0 +2008-05-20 17:00:00,1.5638,1.5677,1.5638,1.5666,917.0 +2008-05-20 18:00:00,1.5664,1.5678999999999998,1.5659,1.5675,431.0 +2008-05-20 19:00:00,1.5674,1.5675,1.5657,1.5658,251.0 +2008-05-20 20:00:00,1.5657,1.567,1.5653,1.5666,293.0 +2008-05-20 21:00:00,1.5668,1.567,1.5658,1.5663,246.0 +2008-05-20 22:00:00,1.5662,1.5665,1.5644,1.5645,293.0 +2008-05-20 23:00:00,1.5646,1.5657,1.5645,1.5653,140.0 +2008-05-21 00:00:00,1.5652,1.5654,1.5646,1.5651000000000002,84.0 +2008-05-21 01:00:00,1.565,1.5651000000000002,1.5644,1.5648,141.0 +2008-05-21 02:00:00,1.5647,1.5668,1.5647,1.5665,387.0 +2008-05-21 03:00:00,1.5664,1.5685,1.5664,1.5671,555.0 +2008-05-21 04:00:00,1.5672,1.5677,1.5661,1.5667,286.0 +2008-05-21 05:00:00,1.5666,1.5672,1.5663,1.5666,181.0 +2008-05-21 06:00:00,1.5667,1.5669,1.5657,1.5667,287.0 +2008-05-21 07:00:00,1.5668,1.5678999999999998,1.5657,1.5671,379.0 +2008-05-21 08:00:00,1.567,1.5672,1.5635,1.564,831.0 +2008-05-21 09:00:00,1.5641,1.5664,1.5635,1.5642,768.0 +2008-05-21 10:00:00,1.5641,1.5737,1.5631,1.5735,1449.0 +2008-05-21 11:00:00,1.5733,1.5748,1.571,1.5736,899.0 +2008-05-21 12:00:00,1.5735,1.5771,1.5729,1.5763,799.0 +2008-05-21 13:00:00,1.5762,1.5773,1.5756,1.576,627.0 +2008-05-21 14:00:00,1.5759,1.576,1.5739999999999998,1.5744,514.0 +2008-05-21 15:00:00,1.5746,1.5757,1.5731000000000002,1.5754,675.0 +2008-05-21 16:00:00,1.5756,1.5771,1.5739,1.5767,849.0 +2008-05-21 17:00:00,1.5765,1.5777,1.576,1.5771,495.0 +2008-05-21 18:00:00,1.5769,1.5775,1.575,1.5756,326.0 +2008-05-21 19:00:00,1.5754,1.5771,1.575,1.5763,297.0 +2008-05-21 20:00:00,1.5762,1.5789,1.5745,1.5779999999999998,1160.0 +2008-05-21 21:00:00,1.5779,1.579,1.5779,1.5788,420.0 +2008-05-21 22:00:00,1.5789,1.5796,1.5786,1.5794,267.0 +2008-05-21 23:00:00,1.5793,1.5797,1.5786,1.5794,234.0 +2008-05-22 00:00:00,1.5791,1.5793,1.5785,1.5785,163.0 +2008-05-22 01:00:00,1.5783,1.5789,1.5779,1.5779999999999998,130.0 +2008-05-22 02:00:00,1.5781,1.58,1.5779,1.5786,475.0 +2008-05-22 03:00:00,1.5787,1.5797,1.5785,1.5794,322.0 +2008-05-22 04:00:00,1.5795,1.5798,1.5777,1.5784,290.0 +2008-05-22 05:00:00,1.5783,1.5785,1.5767,1.577,224.0 +2008-05-22 06:00:00,1.5771,1.5778,1.5760999999999998,1.5762,357.0 +2008-05-22 07:00:00,1.5760999999999998,1.5782,1.5756,1.5776,367.0 +2008-05-22 08:00:00,1.5775,1.5813,1.5762,1.5803,1108.0 +2008-05-22 09:00:00,1.5804,1.5807,1.5756,1.5764,623.0 +2008-05-22 10:00:00,1.5762,1.577,1.5743,1.5759,464.0 +2008-05-22 11:00:00,1.5758,1.5781,1.5748,1.5773,313.0 +2008-05-22 12:00:00,1.5778,1.5779999999999998,1.5743,1.5748,281.0 +2008-05-22 13:00:00,1.5749,1.5765,1.5744,1.5754,333.0 +2008-05-22 14:00:00,1.5752000000000002,1.5765,1.5725,1.5739999999999998,1203.0 +2008-05-22 15:00:00,1.5739,1.576,1.5735,1.5741,805.0 +2008-05-22 16:00:00,1.5739999999999998,1.5742,1.5698,1.5716,1086.0 +2008-05-22 17:00:00,1.5717,1.5719,1.5699999999999998,1.5703,548.0 +2008-05-22 18:00:00,1.5702,1.5715,1.5701,1.5708,317.0 +2008-05-22 19:00:00,1.571,1.5719,1.5706,1.5711,234.0 +2008-05-22 20:00:00,1.5712000000000002,1.5712000000000002,1.5693,1.5698,512.0 +2008-05-22 21:00:00,1.5697,1.571,1.5695,1.571,224.0 +2008-05-22 22:00:00,1.5712000000000002,1.5733,1.571,1.5732,210.0 +2008-05-22 23:00:00,1.5733,1.5733,1.5721,1.5723,131.0 +2008-05-23 00:00:00,1.5725,1.5732,1.5723,1.5729,141.0 +2008-05-23 01:00:00,1.5728,1.5734,1.5728,1.5731000000000002,86.0 +2008-05-23 02:00:00,1.573,1.5734,1.5714,1.5722,304.0 +2008-05-23 03:00:00,1.5721,1.573,1.5715,1.5725,269.0 +2008-05-23 04:00:00,1.5724,1.5731000000000002,1.5722,1.5729,222.0 +2008-05-23 05:00:00,1.5728,1.5732,1.5723,1.573,141.0 +2008-05-23 06:00:00,1.5731000000000002,1.5734,1.5723,1.5723,151.0 +2008-05-23 07:00:00,1.5722,1.5739999999999998,1.572,1.5736,229.0 +2008-05-23 08:00:00,1.5737,1.5738,1.5711,1.5717,724.0 +2008-05-23 09:00:00,1.5718,1.5727,1.5696,1.5722,761.0 +2008-05-23 10:00:00,1.5721,1.5741,1.5708,1.5729,575.0 +2008-05-23 11:00:00,1.5731000000000002,1.5733,1.571,1.5723,486.0 +2008-05-23 12:00:00,1.5725,1.5737,1.5716,1.5727,438.0 +2008-05-23 13:00:00,1.5729,1.5756,1.5727,1.5756,454.0 +2008-05-23 14:00:00,1.5754,1.5758,1.5739,1.5744,509.0 +2008-05-23 15:00:00,1.5746,1.5776,1.5746,1.5764,748.0 +2008-05-23 16:00:00,1.5765,1.5777,1.575,1.5767,881.0 +2008-05-23 17:00:00,1.5765,1.5794,1.5763,1.5781,772.0 +2008-05-23 18:00:00,1.5782,1.579,1.5771,1.579,427.0 +2008-05-23 19:00:00,1.5789,1.5791,1.5775,1.5779999999999998,305.0 +2008-05-23 20:00:00,1.5781,1.5784,1.5769,1.5773,189.0 +2008-05-23 21:00:00,1.5772,1.5784,1.5771,1.5774,350.0 +2008-05-23 22:00:00,1.5773,1.5774,1.576,1.5760999999999998,134.0 +2008-05-26 01:00:00,1.5760999999999998,1.5783,1.5760999999999998,1.5779999999999998,261.0 +2008-05-26 02:00:00,1.5779,1.5791,1.5777,1.5779999999999998,363.0 +2008-05-26 03:00:00,1.5781,1.5785,1.5766,1.5767,216.0 +2008-05-26 04:00:00,1.5766,1.5767,1.5759,1.5762,281.0 +2008-05-26 05:00:00,1.5763,1.5771,1.5755,1.576,201.0 +2008-05-26 06:00:00,1.5760999999999998,1.5764,1.5754,1.5758,170.0 +2008-05-26 07:00:00,1.5759,1.5766,1.5757,1.5763,312.0 +2008-05-26 08:00:00,1.5762,1.5773,1.5762,1.5773,417.0 +2008-05-26 09:00:00,1.5772,1.5777,1.5767,1.5767,535.0 +2008-05-26 10:00:00,1.5766,1.5768,1.5741,1.5743,592.0 +2008-05-26 11:00:00,1.5744,1.5756,1.5742,1.5752000000000002,267.0 +2008-05-26 12:00:00,1.575,1.5754,1.5744,1.575,113.0 +2008-05-26 13:00:00,1.5748,1.5758,1.5747,1.5752000000000002,126.0 +2008-05-26 14:00:00,1.5754,1.5767,1.5752000000000002,1.5763,401.0 +2008-05-26 15:00:00,1.5765,1.5773,1.5762,1.5773,203.0 +2008-05-26 16:00:00,1.5771,1.5784,1.5769,1.5775,357.0 +2008-05-26 17:00:00,1.5774,1.5779,1.5769,1.5775,254.0 +2008-05-26 18:00:00,1.5774,1.5777,1.576,1.5767,182.0 +2008-05-26 19:00:00,1.5765,1.5767,1.5762,1.5765,59.0 +2008-05-26 20:00:00,1.5764,1.5775,1.5764,1.5771,91.0 +2008-05-26 21:00:00,1.577,1.5776,1.5768,1.5771,42.0 +2008-05-26 22:00:00,1.577,1.5776,1.5765,1.5769,68.0 +2008-05-26 23:00:00,1.577,1.5777,1.577,1.5773,30.0 +2008-05-27 00:00:00,1.5774,1.5777,1.5766,1.5777,121.0 +2008-05-27 01:00:00,1.5776,1.5786,1.5771,1.5778,199.0 +2008-05-27 02:00:00,1.5779,1.5798,1.5779,1.5787,338.0 +2008-05-27 03:00:00,1.5788,1.5799,1.5786,1.5788,300.0 +2008-05-27 04:00:00,1.5787,1.5791,1.5783,1.5788,153.0 +2008-05-27 05:00:00,1.5787,1.5792000000000002,1.5783,1.5787,189.0 +2008-05-27 06:00:00,1.5786,1.5798,1.5785,1.579,159.0 +2008-05-27 07:00:00,1.5791,1.5817,1.5785,1.5815,507.0 +2008-05-27 08:00:00,1.5816,1.5818,1.5736,1.5748,1028.0 +2008-05-27 09:00:00,1.575,1.5760999999999998,1.5725,1.5744,737.0 +2008-05-27 10:00:00,1.5743,1.5765,1.5741,1.5765,617.0 +2008-05-27 11:00:00,1.5767,1.5776,1.5748,1.5748,435.0 +2008-05-27 12:00:00,1.575,1.5763,1.5735,1.5759,440.0 +2008-05-27 13:00:00,1.5758,1.5767,1.5744,1.5754,480.0 +2008-05-27 14:00:00,1.5755,1.5763,1.5737,1.5742,509.0 +2008-05-27 15:00:00,1.5743,1.5752000000000002,1.5708,1.5721,1039.0 +2008-05-27 16:00:00,1.5722,1.5735,1.5699999999999998,1.572,989.0 +2008-05-27 17:00:00,1.5719,1.5736,1.5717,1.5729,486.0 +2008-05-27 18:00:00,1.5727,1.5735,1.5722,1.5725,242.0 +2008-05-27 19:00:00,1.5727,1.5729,1.5722,1.5723,220.0 +2008-05-27 20:00:00,1.5725,1.5725,1.5697,1.5699999999999998,491.0 +2008-05-27 21:00:00,1.5701,1.5706,1.5693,1.5695,334.0 +2008-05-27 22:00:00,1.5694,1.5694,1.5681,1.569,249.0 +2008-05-27 23:00:00,1.5689,1.569,1.5671,1.5678,265.0 +2008-05-28 00:00:00,1.5678999999999998,1.5693,1.5678,1.569,165.0 +2008-05-28 01:00:00,1.5691000000000002,1.5696,1.5683,1.5688,204.0 +2008-05-28 02:00:00,1.5689,1.5689,1.5673,1.5676,357.0 +2008-05-28 03:00:00,1.5675,1.5699,1.5665,1.5696,400.0 +2008-05-28 04:00:00,1.5697,1.5699999999999998,1.5687,1.5697,298.0 +2008-05-28 05:00:00,1.5698,1.5705,1.5693,1.5695,212.0 +2008-05-28 06:00:00,1.5696,1.5712000000000002,1.569,1.5709,225.0 +2008-05-28 07:00:00,1.571,1.5718,1.5696,1.5715,342.0 +2008-05-28 08:00:00,1.5716,1.5738,1.5714,1.5731000000000002,524.0 +2008-05-28 09:00:00,1.5733,1.5752000000000002,1.5729,1.575,592.0 +2008-05-28 10:00:00,1.5749,1.576,1.5708,1.5715,1050.0 +2008-05-28 11:00:00,1.5714,1.5716,1.567,1.5678999999999998,756.0 +2008-05-28 12:00:00,1.568,1.5695,1.5675,1.5676,357.0 +2008-05-28 13:00:00,1.5675,1.5678,1.564,1.5657,693.0 +2008-05-28 14:00:00,1.5656,1.5664,1.5611000000000002,1.5628,1220.0 +2008-05-28 15:00:00,1.563,1.5657,1.5628,1.5647,806.0 +2008-05-28 16:00:00,1.5649,1.5668,1.5626,1.5628,904.0 +2008-05-28 17:00:00,1.5626,1.5632,1.5609,1.5628,589.0 +2008-05-28 18:00:00,1.5626,1.5643,1.5622,1.5637,403.0 +2008-05-28 19:00:00,1.5636,1.564,1.5613,1.5628,357.0 +2008-05-28 20:00:00,1.563,1.5638999999999998,1.5618,1.5633,360.0 +2008-05-28 21:00:00,1.5634,1.5649,1.5634,1.5644,277.0 +2008-05-28 22:00:00,1.5645,1.5647,1.5634,1.5636,252.0 +2008-05-28 23:00:00,1.5637,1.5649,1.5637,1.5646,184.0 +2008-05-29 00:00:00,1.5647,1.5656,1.5645,1.5654,196.0 +2008-05-29 01:00:00,1.5653,1.5663,1.5648,1.5655,246.0 +2008-05-29 02:00:00,1.5653,1.5654,1.5645,1.5651000000000002,366.0 +2008-05-29 03:00:00,1.565,1.5662,1.5643,1.5654,432.0 +2008-05-29 04:00:00,1.5653,1.5656,1.5644,1.5654,303.0 +2008-05-29 05:00:00,1.5655,1.5658,1.5627,1.5633,297.0 +2008-05-29 06:00:00,1.5634,1.5641,1.5622,1.5635,310.0 +2008-05-29 07:00:00,1.5636,1.5638,1.5605,1.5615,540.0 +2008-05-29 08:00:00,1.5614,1.5614,1.5565,1.5581,913.0 +2008-05-29 09:00:00,1.5582,1.5609,1.5576,1.5586,724.0 +2008-05-29 10:00:00,1.5588,1.5597,1.5544,1.5567,1038.0 +2008-05-29 11:00:00,1.5569,1.5574,1.5548,1.5574,609.0 +2008-05-29 12:00:00,1.5573,1.5575,1.5548,1.5556,708.0 +2008-05-29 13:00:00,1.5557,1.558,1.5548,1.5558,720.0 +2008-05-29 14:00:00,1.5557,1.5588,1.5546,1.5548,1024.0 +2008-05-29 15:00:00,1.5550000000000002,1.5552,1.5523,1.5527,1079.0 +2008-05-29 16:00:00,1.5525,1.5552,1.5518999999999998,1.5533,1002.0 +2008-05-29 17:00:00,1.5531,1.5542,1.552,1.5525,544.0 +2008-05-29 18:00:00,1.5523,1.5525,1.5497,1.5507,392.0 +2008-05-29 19:00:00,1.5506,1.5512,1.5485,1.5489000000000002,553.0 +2008-05-29 20:00:00,1.5487,1.5510000000000002,1.5485,1.5506,321.0 +2008-05-29 21:00:00,1.5508,1.5510000000000002,1.5496,1.5501,239.0 +2008-05-29 22:00:00,1.5502,1.5528,1.5499,1.5518,274.0 +2008-05-29 23:00:00,1.5517,1.5526,1.5510000000000002,1.5511,269.0 +2008-05-30 00:00:00,1.5512,1.5517,1.5505,1.5513,104.0 +2008-05-30 01:00:00,1.5512,1.5518,1.5506,1.5516,183.0 +2008-05-30 02:00:00,1.5515,1.5521,1.5509,1.5515,309.0 +2008-05-30 03:00:00,1.5514,1.5517,1.5505,1.5511,302.0 +2008-05-30 04:00:00,1.5512,1.5528,1.5511,1.5526,209.0 +2008-05-30 05:00:00,1.5527,1.5527,1.5515,1.5517,185.0 +2008-05-30 06:00:00,1.5516,1.5526,1.5516,1.5525,168.0 +2008-05-30 07:00:00,1.5526,1.554,1.5524,1.553,312.0 +2008-05-30 08:00:00,1.5531,1.5531,1.5481,1.5491,1262.0 +2008-05-30 09:00:00,1.5489000000000002,1.5508,1.5468,1.5475,1005.0 +2008-05-30 10:00:00,1.5474,1.5487,1.5462,1.5483,986.0 +2008-05-30 11:00:00,1.5484,1.5506,1.5479,1.5497,690.0 +2008-05-30 12:00:00,1.5497999999999998,1.5523,1.5493,1.5515,630.0 +2008-05-30 13:00:00,1.5514,1.5531,1.5508,1.5518,410.0 +2008-05-30 14:00:00,1.5518999999999998,1.5521,1.5491,1.5502,805.0 +2008-05-30 15:00:00,1.5504,1.5518,1.5494,1.5510000000000002,779.0 +2008-05-30 16:00:00,1.5512,1.5550000000000002,1.5508,1.5539,870.0 +2008-05-30 17:00:00,1.5537999999999998,1.5567,1.5537999999999998,1.5558,827.0 +2008-05-30 18:00:00,1.5557,1.556,1.554,1.5541,382.0 +2008-05-30 19:00:00,1.5542,1.5563,1.5541,1.5558,450.0 +2008-05-30 20:00:00,1.5558999999999998,1.5563,1.5552,1.5556,390.0 +2008-05-30 21:00:00,1.5555,1.556,1.5552,1.5557,210.0 +2008-05-30 22:00:00,1.5556,1.556,1.5550000000000002,1.5554,304.0 +2008-06-02 01:00:00,1.5562,1.5566,1.5553,1.5558,250.0 +2008-06-02 02:00:00,1.556,1.556,1.5546,1.5555,422.0 +2008-06-02 03:00:00,1.5556,1.556,1.5531,1.5536,401.0 +2008-06-02 04:00:00,1.5535,1.5537999999999998,1.5531,1.5533,159.0 +2008-06-02 05:00:00,1.5534,1.5539,1.5533,1.5537,70.0 +2008-06-02 06:00:00,1.5537999999999998,1.5543,1.5533,1.5537,134.0 +2008-06-02 07:00:00,1.5536,1.5539,1.5518,1.5532,358.0 +2008-06-02 08:00:00,1.5531,1.5532,1.5514,1.5527,613.0 +2008-06-02 09:00:00,1.5525,1.5542,1.5516,1.5531,846.0 +2008-06-02 10:00:00,1.5529,1.5561,1.5521,1.5558999999999998,738.0 +2008-06-02 11:00:00,1.556,1.5567,1.5544,1.5552,667.0 +2008-06-02 12:00:00,1.5554,1.5561,1.5531,1.554,577.0 +2008-06-02 13:00:00,1.5541,1.5541,1.5512,1.5516,541.0 +2008-06-02 14:00:00,1.5517,1.5523,1.5501,1.5508,511.0 +2008-06-02 15:00:00,1.5506,1.5517,1.5491,1.5516,570.0 +2008-06-02 16:00:00,1.5515,1.5531,1.5486,1.5527,786.0 +2008-06-02 17:00:00,1.5525,1.5557,1.5525,1.5548,796.0 +2008-06-02 18:00:00,1.5550000000000002,1.5588,1.554,1.5561,565.0 +2008-06-02 19:00:00,1.5562,1.5573,1.5548,1.5550000000000002,390.0 +2008-06-02 20:00:00,1.5548,1.5548,1.5536,1.5541,310.0 +2008-06-02 21:00:00,1.5542,1.5546,1.5531,1.5539,341.0 +2008-06-02 22:00:00,1.5537999999999998,1.5544,1.5532,1.5536,338.0 +2008-06-02 23:00:00,1.5537999999999998,1.5545,1.5535,1.5539,191.0 +2008-06-03 00:00:00,1.554,1.5553,1.554,1.5544,103.0 +2008-06-03 01:00:00,1.5545,1.5545,1.5539,1.5539,93.0 +2008-06-03 02:00:00,1.5537999999999998,1.554,1.5533,1.5535,204.0 +2008-06-03 03:00:00,1.5534,1.5534,1.552,1.5522,299.0 +2008-06-03 04:00:00,1.5521,1.553,1.5521,1.5525,233.0 +2008-06-03 05:00:00,1.5526,1.5536,1.5523,1.5534,159.0 +2008-06-03 06:00:00,1.5535,1.5536,1.5522,1.5526,251.0 +2008-06-03 07:00:00,1.5525,1.5558999999999998,1.5525,1.5553,509.0 +2008-06-03 08:00:00,1.5552,1.5571000000000002,1.5544,1.5565,738.0 +2008-06-03 09:00:00,1.5563,1.5592,1.5550000000000002,1.5584,754.0 +2008-06-03 10:00:00,1.5586,1.5628,1.5575,1.5624,1000.0 +2008-06-03 11:00:00,1.5625,1.5626,1.5590000000000002,1.5594,717.0 +2008-06-03 12:00:00,1.5592,1.5603,1.5586,1.5595,493.0 +2008-06-03 13:00:00,1.5594,1.5596,1.5582,1.5582,389.0 +2008-06-03 14:00:00,1.5584,1.5607,1.5584,1.56,653.0 +2008-06-03 15:00:00,1.5598999999999998,1.56,1.543,1.5453,2503.0 +2008-06-03 16:00:00,1.5452,1.5462,1.541,1.546,1646.0 +2008-06-03 17:00:00,1.5461,1.5462,1.5438,1.5453,775.0 +2008-06-03 18:00:00,1.5451,1.5455,1.543,1.5438,481.0 +2008-06-03 19:00:00,1.5439,1.5468,1.5422,1.5464,664.0 +2008-06-03 20:00:00,1.5466,1.5474,1.5457,1.5468,542.0 +2008-06-03 21:00:00,1.5466,1.5468,1.5451,1.5461,406.0 +2008-06-03 22:00:00,1.546,1.5461,1.5443,1.5443,156.0 +2008-06-03 23:00:00,1.5444,1.5449000000000002,1.5428,1.5432,398.0 +2008-06-04 00:00:00,1.5433,1.5452,1.5433,1.5447,292.0 +2008-06-04 01:00:00,1.5448,1.546,1.5444,1.545,339.0 +2008-06-04 02:00:00,1.5449000000000002,1.5456,1.544,1.5442,284.0 +2008-06-04 03:00:00,1.5443,1.5456,1.5433,1.5435,333.0 +2008-06-04 04:00:00,1.5434,1.5457,1.5434,1.5456,280.0 +2008-06-04 05:00:00,1.5457,1.5461,1.5449000000000002,1.5452,209.0 +2008-06-04 06:00:00,1.5453,1.5459,1.5445,1.5457999999999998,204.0 +2008-06-04 07:00:00,1.5459,1.5459,1.5431,1.5456,625.0 +2008-06-04 08:00:00,1.5457,1.5457,1.5419,1.5447,1071.0 +2008-06-04 09:00:00,1.5449000000000002,1.5449000000000002,1.5424,1.544,951.0 +2008-06-04 10:00:00,1.5439,1.5481,1.5435,1.5457,1033.0 +2008-06-04 11:00:00,1.5456,1.5473,1.5436,1.5466,687.0 +2008-06-04 12:00:00,1.5464,1.5478,1.546,1.5472,521.0 +2008-06-04 13:00:00,1.5473,1.5478,1.5455,1.5466,585.0 +2008-06-04 14:00:00,1.5468,1.5483,1.5436,1.5466,1116.0 +2008-06-04 15:00:00,1.5464,1.5472,1.5422,1.5441,1028.0 +2008-06-04 16:00:00,1.544,1.5472,1.5426,1.5447,1114.0 +2008-06-04 17:00:00,1.5445,1.5453,1.5426,1.5451,891.0 +2008-06-04 18:00:00,1.5449000000000002,1.5461,1.5438,1.5457,414.0 +2008-06-04 19:00:00,1.5456,1.5459,1.5445,1.5453,301.0 +2008-06-04 20:00:00,1.5451,1.5456,1.5432,1.5443,452.0 +2008-06-04 21:00:00,1.5441,1.5441,1.5426,1.5434,411.0 +2008-06-04 22:00:00,1.5433,1.5443,1.5429,1.544,225.0 +2008-06-04 23:00:00,1.5441,1.5442,1.5419,1.5425,208.0 +2008-06-05 00:00:00,1.5426,1.5432,1.5424,1.543,71.0 +2008-06-05 01:00:00,1.5431,1.5443,1.5431,1.5434,256.0 +2008-06-05 02:00:00,1.5433,1.5438,1.5422,1.5425,362.0 +2008-06-05 03:00:00,1.5426,1.5426,1.5383,1.5389,597.0 +2008-06-05 04:00:00,1.539,1.54,1.5384,1.5399,315.0 +2008-06-05 05:00:00,1.54,1.5403,1.5391,1.5394,189.0 +2008-06-05 06:00:00,1.5393,1.5407,1.5392,1.5402,222.0 +2008-06-05 07:00:00,1.5403,1.5437,1.5388,1.5432,631.0 +2008-06-05 08:00:00,1.543,1.5456,1.5416,1.5446,798.0 +2008-06-05 09:00:00,1.5445,1.5446,1.5428,1.5437,751.0 +2008-06-05 10:00:00,1.5438,1.5439,1.5416,1.543,583.0 +2008-06-05 11:00:00,1.5428,1.5433,1.539,1.5403,565.0 +2008-06-05 12:00:00,1.5401,1.5401,1.5377,1.539,905.0 +2008-06-05 13:00:00,1.5391,1.5409000000000002,1.5376,1.5407,661.0 +2008-06-05 14:00:00,1.5409000000000002,1.5479,1.5365,1.5464,1617.0 +2008-06-05 15:00:00,1.5463,1.5550000000000002,1.5443,1.5544,1905.0 +2008-06-05 16:00:00,1.5546,1.5563,1.5531,1.5536,1032.0 +2008-06-05 17:00:00,1.5535,1.556,1.5534,1.5558999999999998,641.0 +2008-06-05 18:00:00,1.5558,1.5575,1.5552,1.5569,432.0 +2008-06-05 19:00:00,1.5571000000000002,1.558,1.5567,1.5571000000000002,308.0 +2008-06-05 20:00:00,1.5569,1.5598,1.5569,1.5590000000000002,459.0 +2008-06-05 21:00:00,1.5588,1.5598999999999998,1.5582,1.5598,313.0 +2008-06-05 22:00:00,1.5597,1.56,1.5590000000000002,1.5593,309.0 +2008-06-05 23:00:00,1.5592,1.5597,1.558,1.5581,239.0 +2008-06-06 00:00:00,1.5582,1.5590000000000002,1.5582,1.5585,155.0 +2008-06-06 01:00:00,1.5586,1.5604,1.5583,1.5596,271.0 +2008-06-06 02:00:00,1.5595,1.5601,1.558,1.5586,299.0 +2008-06-06 03:00:00,1.5585,1.5593,1.5578,1.5588,293.0 +2008-06-06 04:00:00,1.5589,1.5596,1.5584,1.5586,228.0 +2008-06-06 05:00:00,1.5585,1.5586,1.5576,1.5581,241.0 +2008-06-06 06:00:00,1.558,1.5583,1.5574,1.5578,234.0 +2008-06-06 07:00:00,1.5577,1.5616,1.5574,1.5598,523.0 +2008-06-06 08:00:00,1.5597,1.5618,1.5571000000000002,1.5616,1019.0 +2008-06-06 09:00:00,1.5615,1.5616,1.5584,1.5596,880.0 +2008-06-06 10:00:00,1.5595,1.5607,1.5582,1.5601,547.0 +2008-06-06 11:00:00,1.56,1.5602,1.5574,1.5585,610.0 +2008-06-06 12:00:00,1.5584,1.5598,1.5581,1.5590000000000002,405.0 +2008-06-06 13:00:00,1.5592,1.5601,1.5586,1.5598,333.0 +2008-06-06 14:00:00,1.5597,1.5699999999999998,1.5590000000000002,1.567,1869.0 +2008-06-06 15:00:00,1.5669,1.5696,1.5645,1.5688,1383.0 +2008-06-06 16:00:00,1.5687,1.5733,1.5681,1.5733,1540.0 +2008-06-06 17:00:00,1.5735,1.575,1.5726,1.5729,935.0 +2008-06-06 18:00:00,1.5731000000000002,1.5746,1.5725,1.5736,539.0 +2008-06-06 19:00:00,1.5737,1.575,1.5735,1.5743,443.0 +2008-06-06 20:00:00,1.5744,1.5773,1.5742,1.5765,535.0 +2008-06-06 21:00:00,1.5763,1.5774,1.5755,1.5769,564.0 +2008-06-06 22:00:00,1.5768,1.5777,1.5768,1.5777,192.0 +2008-06-09 01:00:00,1.5788,1.579,1.5773,1.5779999999999998,311.0 +2008-06-09 02:00:00,1.5779,1.5785,1.5765,1.5766,443.0 +2008-06-09 03:00:00,1.5767,1.5796,1.5765,1.5793,524.0 +2008-06-09 04:00:00,1.5792000000000002,1.5793,1.5777,1.5783,311.0 +2008-06-09 05:00:00,1.5782,1.5788,1.5776,1.5782,156.0 +2008-06-09 06:00:00,1.5783,1.5787,1.5779,1.5779999999999998,162.0 +2008-06-09 07:00:00,1.5779,1.5787,1.5766,1.5779999999999998,418.0 +2008-06-09 08:00:00,1.5779,1.5805,1.5765,1.5796,654.0 +2008-06-09 09:00:00,1.5797,1.5843,1.5792000000000002,1.5826,870.0 +2008-06-09 10:00:00,1.5825,1.583,1.5802,1.5809,932.0 +2008-06-09 11:00:00,1.5811,1.5811,1.5782,1.5805,676.0 +2008-06-09 12:00:00,1.5804,1.5819,1.579,1.579,717.0 +2008-06-09 13:00:00,1.5786,1.5805,1.5778,1.579,639.0 +2008-06-09 14:00:00,1.5792000000000002,1.5792000000000002,1.5752000000000002,1.5762,803.0 +2008-06-09 15:00:00,1.5760999999999998,1.5767,1.5677,1.5698,1312.0 +2008-06-09 16:00:00,1.5699,1.5736,1.5662,1.5727,1228.0 +2008-06-09 17:00:00,1.5729,1.5731000000000002,1.5701,1.5717,698.0 +2008-06-09 18:00:00,1.5718,1.5723,1.5662,1.5672,826.0 +2008-06-09 19:00:00,1.5674,1.5674,1.5618,1.5653,1141.0 +2008-06-09 20:00:00,1.5655,1.5676,1.5647,1.5651000000000002,607.0 +2008-06-09 21:00:00,1.5649,1.5651000000000002,1.5619,1.5626,382.0 +2008-06-09 22:00:00,1.5627,1.5646,1.562,1.5645,318.0 +2008-06-09 23:00:00,1.5646,1.5646,1.5638,1.5641,92.0 +2008-06-10 00:00:00,1.564,1.5648,1.564,1.5643,93.0 +2008-06-10 01:00:00,1.5644,1.5653,1.5641,1.5646,272.0 +2008-06-10 02:00:00,1.5645,1.5647,1.5557,1.5584,1303.0 +2008-06-10 03:00:00,1.5586,1.5607,1.5576,1.5605,594.0 +2008-06-10 04:00:00,1.5603,1.5605,1.5569,1.5576,474.0 +2008-06-10 05:00:00,1.5577,1.5584,1.5563,1.5582,350.0 +2008-06-10 06:00:00,1.5583,1.5608,1.5562,1.5607,682.0 +2008-06-10 07:00:00,1.5606,1.5618,1.5573,1.558,915.0 +2008-06-10 08:00:00,1.5579,1.5607,1.5578,1.5584,1227.0 +2008-06-10 09:00:00,1.5586,1.5598999999999998,1.5557,1.5571000000000002,1105.0 +2008-06-10 10:00:00,1.5572,1.5577,1.5523,1.5535,968.0 +2008-06-10 11:00:00,1.5534,1.5544,1.5495,1.5508,963.0 +2008-06-10 12:00:00,1.5506,1.5517,1.5491,1.5499,887.0 +2008-06-10 13:00:00,1.55,1.5529,1.55,1.5521,715.0 +2008-06-10 14:00:00,1.5523,1.554,1.5521,1.5525,886.0 +2008-06-10 15:00:00,1.5527,1.5529,1.5483,1.5521,997.0 +2008-06-10 16:00:00,1.552,1.5535,1.548,1.5481,927.0 +2008-06-10 17:00:00,1.548,1.5497999999999998,1.5461,1.5472,818.0 +2008-06-10 18:00:00,1.5473,1.5489000000000002,1.5466,1.5475,598.0 +2008-06-10 19:00:00,1.5474,1.5475,1.5449000000000002,1.5455,586.0 +2008-06-10 20:00:00,1.5454,1.5456,1.544,1.5447,384.0 +2008-06-10 21:00:00,1.5449000000000002,1.5461,1.5447,1.5456,251.0 +2008-06-10 22:00:00,1.5457,1.5467,1.5452,1.5467,201.0 +2008-06-10 23:00:00,1.5466,1.5467,1.5449000000000002,1.5455,187.0 +2008-06-11 00:00:00,1.5457,1.5461,1.5453,1.546,99.0 +2008-06-11 01:00:00,1.5459,1.5467,1.5453,1.5459,221.0 +2008-06-11 02:00:00,1.546,1.5467,1.5454,1.5467,250.0 +2008-06-11 03:00:00,1.5469,1.5486,1.5468,1.548,322.0 +2008-06-11 04:00:00,1.5481,1.5485,1.5474,1.5475,295.0 +2008-06-11 05:00:00,1.5476,1.5481,1.5474,1.5476,314.0 +2008-06-11 06:00:00,1.5477,1.5485,1.5464,1.5466,237.0 +2008-06-11 07:00:00,1.5468,1.5481,1.5456,1.548,528.0 +2008-06-11 08:00:00,1.5481,1.5517,1.5478,1.5510000000000002,685.0 +2008-06-11 09:00:00,1.5512,1.5517,1.5476,1.5483,709.0 +2008-06-11 10:00:00,1.5485,1.5489000000000002,1.5456,1.5481,875.0 +2008-06-11 11:00:00,1.5483,1.5508,1.5481,1.5496,581.0 +2008-06-11 12:00:00,1.5497,1.5504,1.5485,1.5489000000000002,551.0 +2008-06-11 13:00:00,1.549,1.5521,1.5481,1.5518,686.0 +2008-06-11 14:00:00,1.5518999999999998,1.5518999999999998,1.5494,1.5497999999999998,676.0 +2008-06-11 15:00:00,1.5499,1.5525,1.5496,1.5518999999999998,598.0 +2008-06-11 16:00:00,1.552,1.5561,1.5512,1.5536,1291.0 +2008-06-11 17:00:00,1.5537,1.5584,1.5522,1.5558999999999998,1103.0 +2008-06-11 18:00:00,1.556,1.5573,1.5535,1.5555,661.0 +2008-06-11 19:00:00,1.5554,1.5566,1.5546,1.5554,606.0 +2008-06-11 20:00:00,1.5553,1.558,1.5546,1.5569,696.0 +2008-06-11 21:00:00,1.5568,1.557,1.5553,1.5558,524.0 +2008-06-11 22:00:00,1.5558999999999998,1.5558999999999998,1.5546,1.5550000000000002,203.0 +2008-06-11 23:00:00,1.5551,1.5558,1.5549,1.5556,112.0 +2008-06-12 00:00:00,1.5555,1.5565,1.5553,1.5553,211.0 +2008-06-12 01:00:00,1.5552,1.5565,1.5549,1.556,307.0 +2008-06-12 02:00:00,1.5561,1.5562,1.5532,1.5535,361.0 +2008-06-12 03:00:00,1.5536,1.5536,1.5482,1.5484,549.0 +2008-06-12 04:00:00,1.5485,1.5506,1.5473,1.5475,758.0 +2008-06-12 05:00:00,1.5476,1.5488,1.5464,1.5487,494.0 +2008-06-12 06:00:00,1.5488,1.5494,1.5470000000000002,1.5478,382.0 +2008-06-12 07:00:00,1.5479,1.5483,1.5461,1.5468,544.0 +2008-06-12 08:00:00,1.5467,1.5475,1.542,1.5422,1202.0 +2008-06-12 09:00:00,1.542,1.5436,1.5392,1.5428,1042.0 +2008-06-12 10:00:00,1.5426,1.5443,1.5424,1.5432,749.0 +2008-06-12 11:00:00,1.5433,1.5456,1.5417999999999998,1.543,614.0 +2008-06-12 12:00:00,1.5432,1.5441,1.5411,1.5422,519.0 +2008-06-12 13:00:00,1.5421,1.5426,1.5409000000000002,1.5424,687.0 +2008-06-12 14:00:00,1.5422,1.5442,1.5377999999999998,1.5413,1650.0 +2008-06-12 15:00:00,1.5412,1.5429,1.5396999999999998,1.5408,1268.0 +2008-06-12 16:00:00,1.5409000000000002,1.5447,1.54,1.5419,1061.0 +2008-06-12 17:00:00,1.5417999999999998,1.5422,1.5403,1.5417,862.0 +2008-06-12 18:00:00,1.5416,1.5419,1.5395,1.5403,487.0 +2008-06-12 19:00:00,1.5405,1.5426,1.54,1.5422,478.0 +2008-06-12 20:00:00,1.5421,1.5428,1.5416,1.542,392.0 +2008-06-12 21:00:00,1.5421,1.5428,1.5419,1.5421,202.0 +2008-06-12 22:00:00,1.5422,1.5438,1.5419,1.5438,322.0 +2008-06-12 23:00:00,1.5437,1.5459,1.5436,1.545,351.0 +2008-06-13 00:00:00,1.5452,1.5483,1.5451,1.5457,452.0 +2008-06-13 01:00:00,1.5456,1.5457,1.5444,1.5446,221.0 +2008-06-13 02:00:00,1.5447,1.5454,1.5426,1.5443,464.0 +2008-06-13 03:00:00,1.5444,1.5463,1.5435,1.545,455.0 +2008-06-13 04:00:00,1.5449000000000002,1.546,1.5445,1.545,326.0 +2008-06-13 05:00:00,1.5451,1.5461,1.5449000000000002,1.545,259.0 +2008-06-13 06:00:00,1.5449000000000002,1.5451,1.542,1.5434,590.0 +2008-06-13 07:00:00,1.5435,1.5452,1.5429,1.5442,506.0 +2008-06-13 08:00:00,1.5443,1.5448,1.5407,1.5411,937.0 +2008-06-13 09:00:00,1.541,1.5423,1.5386,1.5388,589.0 +2008-06-13 10:00:00,1.5386,1.5415,1.5377,1.5386,762.0 +2008-06-13 11:00:00,1.5388,1.5405,1.532,1.5336,1534.0 +2008-06-13 12:00:00,1.5335,1.5344,1.5308000000000002,1.5327,960.0 +2008-06-13 13:00:00,1.5325,1.5329000000000002,1.5302,1.5319,977.0 +2008-06-13 14:00:00,1.532,1.5354,1.5307,1.5337,1572.0 +2008-06-13 15:00:00,1.5338,1.5348000000000002,1.5313,1.534,1240.0 +2008-06-13 16:00:00,1.5339,1.5354,1.5323,1.5342,1175.0 +2008-06-13 17:00:00,1.5344,1.5386,1.5339,1.5367,679.0 +2008-06-13 18:00:00,1.5369000000000002,1.5388,1.5365,1.5375,487.0 +2008-06-13 19:00:00,1.5374,1.5377,1.5358,1.5363,298.0 +2008-06-13 20:00:00,1.5365,1.5367,1.5346,1.535,404.0 +2008-06-13 21:00:00,1.5349,1.5361,1.5346,1.5361,285.0 +2008-06-13 22:00:00,1.5362,1.5393,1.5361,1.5379,355.0 +2008-06-16 01:00:00,1.5389,1.539,1.5381,1.5384,130.0 +2008-06-16 02:00:00,1.5383,1.539,1.5372,1.5389,391.0 +2008-06-16 03:00:00,1.539,1.5396,1.5382,1.5386,380.0 +2008-06-16 04:00:00,1.5385,1.5417,1.5384,1.5399,574.0 +2008-06-16 05:00:00,1.54,1.541,1.5389,1.5398,381.0 +2008-06-16 06:00:00,1.5396999999999998,1.5407,1.5391,1.5393,330.0 +2008-06-16 07:00:00,1.5394,1.5421,1.5388,1.5396999999999998,466.0 +2008-06-16 08:00:00,1.5396,1.5409000000000002,1.5346,1.5361,1266.0 +2008-06-16 09:00:00,1.536,1.5386,1.5358,1.5377,692.0 +2008-06-16 10:00:00,1.5377999999999998,1.544,1.5377,1.5435,974.0 +2008-06-16 11:00:00,1.5434,1.5438,1.5415,1.5419,663.0 +2008-06-16 12:00:00,1.5417999999999998,1.5474,1.5417,1.5468,545.0 +2008-06-16 13:00:00,1.5466,1.5472,1.5456,1.546,446.0 +2008-06-16 14:00:00,1.5461,1.5497999999999998,1.5457,1.5485,1054.0 +2008-06-16 15:00:00,1.5486,1.5518,1.5481,1.5492,1009.0 +2008-06-16 16:00:00,1.5493,1.5495,1.5457,1.5459,1046.0 +2008-06-16 17:00:00,1.546,1.5485,1.546,1.5470000000000002,484.0 +2008-06-16 18:00:00,1.5472,1.5489000000000002,1.5470000000000002,1.5486,218.0 +2008-06-16 19:00:00,1.5485,1.5502,1.5472,1.548,708.0 +2008-06-16 20:00:00,1.5477,1.5491,1.5476,1.5485,281.0 +2008-06-16 21:00:00,1.5486,1.5488,1.5476,1.5477,294.0 +2008-06-16 22:00:00,1.5478,1.5479,1.5470000000000002,1.5476,212.0 +2008-06-16 23:00:00,1.5475,1.5476,1.5463,1.5467,150.0 +2008-06-17 00:00:00,1.5468,1.5477,1.5467,1.5472,103.0 +2008-06-17 01:00:00,1.5473,1.5476,1.5462,1.5465,200.0 +2008-06-17 02:00:00,1.5466,1.5467,1.5461,1.5463,214.0 +2008-06-17 03:00:00,1.5464,1.5537,1.5463,1.5523,1131.0 +2008-06-17 04:00:00,1.5522,1.5537,1.5515,1.553,570.0 +2008-06-17 05:00:00,1.5529,1.554,1.5526,1.553,372.0 +2008-06-17 06:00:00,1.5529,1.5532,1.5511,1.5526,464.0 +2008-06-17 07:00:00,1.5527,1.5544,1.5525,1.5528,516.0 +2008-06-17 08:00:00,1.5527,1.5550000000000002,1.5521,1.5531,790.0 +2008-06-17 09:00:00,1.5529,1.5533,1.5497,1.5518,1059.0 +2008-06-17 10:00:00,1.5517,1.5517,1.5489000000000002,1.5499,839.0 +2008-06-17 11:00:00,1.55,1.5516,1.5466,1.5495,1056.0 +2008-06-17 12:00:00,1.5496,1.5508,1.5485,1.5501,641.0 +2008-06-17 13:00:00,1.55,1.5501,1.5481,1.5485,396.0 +2008-06-17 14:00:00,1.5487,1.5504,1.5475,1.5487,878.0 +2008-06-17 15:00:00,1.5485,1.5508,1.5485,1.5494,851.0 +2008-06-17 16:00:00,1.5493,1.5517,1.5489000000000002,1.5504,937.0 +2008-06-17 17:00:00,1.5502,1.5525,1.5489000000000002,1.5518,729.0 +2008-06-17 18:00:00,1.5517,1.5525,1.5510000000000002,1.552,494.0 +2008-06-17 19:00:00,1.5518999999999998,1.5523,1.5502,1.5506,271.0 +2008-06-17 20:00:00,1.5504,1.5515,1.5502,1.5512,210.0 +2008-06-17 21:00:00,1.5514,1.5517,1.5510000000000002,1.5515,137.0 +2008-06-17 22:00:00,1.5514,1.5515,1.5504,1.5510000000000002,147.0 +2008-06-17 23:00:00,1.5511,1.5515,1.5501,1.5505,117.0 +2008-06-18 00:00:00,1.5506,1.5528,1.5506,1.5518999999999998,135.0 +2008-06-18 01:00:00,1.5518,1.5526,1.5511,1.5516,211.0 +2008-06-18 02:00:00,1.5517,1.5525,1.5511,1.5515,262.0 +2008-06-18 03:00:00,1.5516,1.5518999999999998,1.5505,1.5507,244.0 +2008-06-18 04:00:00,1.5508,1.5508,1.5495,1.5497,243.0 +2008-06-18 05:00:00,1.5496,1.5508,1.5495,1.5504,243.0 +2008-06-18 06:00:00,1.5505,1.5506,1.5495,1.5497999999999998,161.0 +2008-06-18 07:00:00,1.5499,1.5499,1.5474,1.5476,429.0 +2008-06-18 08:00:00,1.5475,1.5508,1.5473,1.5508,558.0 +2008-06-18 09:00:00,1.5506,1.5537999999999998,1.5506,1.5523,605.0 +2008-06-18 10:00:00,1.5521,1.5521,1.5476,1.548,751.0 +2008-06-18 11:00:00,1.5478,1.5494,1.5476,1.548,413.0 +2008-06-18 12:00:00,1.5479,1.5489000000000002,1.5462,1.5485,579.0 +2008-06-18 13:00:00,1.5483,1.5493,1.5472,1.5489000000000002,416.0 +2008-06-18 14:00:00,1.5491,1.5502,1.5478,1.5479,689.0 +2008-06-18 15:00:00,1.5478,1.5487,1.5474,1.5483,644.0 +2008-06-18 16:00:00,1.5485,1.5518,1.5481,1.5517,910.0 +2008-06-18 17:00:00,1.5516,1.5518,1.5493,1.55,641.0 +2008-06-18 18:00:00,1.5501,1.5517,1.5499,1.5515,350.0 +2008-06-18 19:00:00,1.5517,1.5529,1.5510000000000002,1.5527,367.0 +2008-06-18 20:00:00,1.5525,1.5534,1.5521,1.5527,246.0 +2008-06-18 21:00:00,1.5529,1.5533,1.5525,1.5531,155.0 +2008-06-18 22:00:00,1.5529,1.5535,1.5529,1.5534,143.0 +2008-06-18 23:00:00,1.5533,1.5536,1.5524,1.5527,156.0 +2008-06-19 00:00:00,1.5528,1.5541,1.5525,1.5536,134.0 +2008-06-19 01:00:00,1.5537,1.5552,1.5536,1.5545,386.0 +2008-06-19 02:00:00,1.5546,1.5579,1.5546,1.5571000000000002,566.0 +2008-06-19 03:00:00,1.557,1.5576,1.5551,1.5574,445.0 +2008-06-19 04:00:00,1.5575,1.5576,1.5558,1.5567,300.0 +2008-06-19 05:00:00,1.5566,1.5576,1.5565,1.5567,269.0 +2008-06-19 06:00:00,1.5568,1.5568,1.5557,1.5562,192.0 +2008-06-19 07:00:00,1.5563,1.5586,1.5558999999999998,1.556,459.0 +2008-06-19 08:00:00,1.5561,1.5576,1.5558,1.5574,489.0 +2008-06-19 09:00:00,1.5575,1.558,1.5529,1.5536,809.0 +2008-06-19 10:00:00,1.5535,1.5539,1.5494,1.5497,825.0 +2008-06-19 11:00:00,1.5497999999999998,1.5499,1.5479,1.5483,519.0 +2008-06-19 12:00:00,1.5485,1.5496,1.5483,1.5485,256.0 +2008-06-19 13:00:00,1.5487,1.5497,1.5470000000000002,1.5476,493.0 +2008-06-19 14:00:00,1.5475,1.5495,1.5466,1.5487,736.0 +2008-06-19 15:00:00,1.5497999999999998,1.5514,1.5473,1.5479,931.0 +2008-06-19 16:00:00,1.548,1.5501,1.5478,1.5487,859.0 +2008-06-19 17:00:00,1.5489000000000002,1.5506,1.5487,1.5502,803.0 +2008-06-19 18:00:00,1.5501,1.5504,1.5491,1.5502,525.0 +2008-06-19 19:00:00,1.5501,1.5512,1.5495,1.5506,404.0 +2008-06-19 20:00:00,1.5508,1.5512,1.5491,1.5495,369.0 +2008-06-19 21:00:00,1.5496,1.5502,1.5493,1.5502,235.0 +2008-06-19 22:00:00,1.5501,1.5507,1.5499,1.5504,200.0 +2008-06-19 23:00:00,1.5503,1.5507,1.5497999999999998,1.5501,142.0 +2008-06-20 00:00:00,1.55,1.5507,1.5497999999999998,1.5507,119.0 +2008-06-20 01:00:00,1.5506,1.5508,1.5495,1.5497999999999998,130.0 +2008-06-20 02:00:00,1.5499,1.5502,1.5491,1.5497,204.0 +2008-06-20 03:00:00,1.5496,1.5518,1.5494,1.5516,275.0 +2008-06-20 04:00:00,1.5515,1.5524,1.5509,1.5510000000000002,224.0 +2008-06-20 05:00:00,1.5511,1.5516,1.5508,1.5511,193.0 +2008-06-20 06:00:00,1.5510000000000002,1.5516,1.5507,1.5511,154.0 +2008-06-20 07:00:00,1.5510000000000002,1.5536,1.5504,1.5528,375.0 +2008-06-20 08:00:00,1.5529,1.5542,1.5525,1.5531,419.0 +2008-06-20 09:00:00,1.5529,1.5562,1.5529,1.5561,603.0 +2008-06-20 10:00:00,1.556,1.5573,1.5554,1.5567,559.0 +2008-06-20 11:00:00,1.5565,1.5598999999999998,1.5552,1.5595,670.0 +2008-06-20 12:00:00,1.5592,1.5622,1.5592,1.5609,684.0 +2008-06-20 13:00:00,1.5607,1.5624,1.5607,1.5611000000000002,722.0 +2008-06-20 14:00:00,1.5609,1.5618,1.5602,1.5605,392.0 +2008-06-20 15:00:00,1.5607,1.5624,1.5590000000000002,1.5618,948.0 +2008-06-20 16:00:00,1.5617,1.5651000000000002,1.5617,1.5632,1053.0 +2008-06-20 17:00:00,1.563,1.5643,1.5622,1.5622,778.0 +2008-06-20 18:00:00,1.5624,1.5632,1.5617,1.5624,387.0 +2008-06-20 19:00:00,1.5623,1.5642,1.5614,1.5626,701.0 +2008-06-20 20:00:00,1.5627,1.5633,1.5619,1.5622,462.0 +2008-06-20 21:00:00,1.5623,1.5626,1.5612,1.5625,362.0 +2008-06-20 22:00:00,1.5626,1.5627,1.56,1.5606,346.0 +2008-06-23 01:00:00,1.5596,1.5616,1.5595,1.56,206.0 +2008-06-23 02:00:00,1.5601,1.5628,1.5601,1.562,462.0 +2008-06-23 03:00:00,1.5621,1.5624,1.5611000000000002,1.5618,357.0 +2008-06-23 04:00:00,1.5617,1.5618,1.5603,1.5604,157.0 +2008-06-23 05:00:00,1.5603,1.5622,1.5597,1.5616,296.0 +2008-06-23 06:00:00,1.5617,1.5619,1.5603,1.5607,171.0 +2008-06-23 07:00:00,1.5606,1.5616,1.5586,1.5588,497.0 +2008-06-23 08:00:00,1.5587,1.5595,1.5579,1.5584,754.0 +2008-06-23 09:00:00,1.5586,1.5586,1.5552,1.556,928.0 +2008-06-23 10:00:00,1.5558,1.5558,1.5499,1.5521,1250.0 +2008-06-23 11:00:00,1.552,1.5537999999999998,1.5514,1.5523,461.0 +2008-06-23 12:00:00,1.5521,1.5533,1.5512,1.5521,241.0 +2008-06-23 13:00:00,1.5523,1.5531,1.5512,1.552,390.0 +2008-06-23 14:00:00,1.5518999999999998,1.5527,1.5472,1.5489000000000002,845.0 +2008-06-23 15:00:00,1.5487,1.5502,1.5476,1.5497999999999998,994.0 +2008-06-23 16:00:00,1.5497,1.5501,1.5481,1.5485,697.0 +2008-06-23 17:00:00,1.5483,1.5496,1.5468,1.5491,783.0 +2008-06-23 18:00:00,1.5493,1.5517,1.5491,1.5514,348.0 +2008-06-23 19:00:00,1.5512,1.5518999999999998,1.5510000000000002,1.5510000000000002,327.0 +2008-06-23 20:00:00,1.5512,1.5521,1.5508,1.5521,220.0 +2008-06-23 21:00:00,1.5523,1.5525,1.552,1.5523,112.0 +2008-06-23 22:00:00,1.5521,1.5523,1.5511,1.5518,161.0 +2008-06-23 23:00:00,1.5517,1.5526,1.5514,1.5515,196.0 +2008-06-24 00:00:00,1.5516,1.5524,1.5516,1.5522,183.0 +2008-06-24 01:00:00,1.5521,1.5525,1.5518,1.5522,260.0 +2008-06-24 02:00:00,1.5521,1.5525,1.5515,1.5517,211.0 +2008-06-24 03:00:00,1.5518,1.5518,1.5505,1.5508,343.0 +2008-06-24 04:00:00,1.5509,1.5513,1.5491,1.5506,426.0 +2008-06-24 05:00:00,1.5504,1.5518999999999998,1.5499,1.5516,281.0 +2008-06-24 06:00:00,1.5517,1.5521,1.5510000000000002,1.552,169.0 +2008-06-24 07:00:00,1.5518999999999998,1.5529,1.5518,1.5522,337.0 +2008-06-24 08:00:00,1.5523,1.5552,1.5518,1.5546,697.0 +2008-06-24 09:00:00,1.5548,1.5579,1.5546,1.5569,733.0 +2008-06-24 10:00:00,1.5571000000000002,1.5571000000000002,1.5550000000000002,1.5565,640.0 +2008-06-24 11:00:00,1.5567,1.5571000000000002,1.5548,1.5556,561.0 +2008-06-24 12:00:00,1.5557,1.5567,1.5552,1.5555,461.0 +2008-06-24 13:00:00,1.5556,1.5561,1.5546,1.5557,317.0 +2008-06-24 14:00:00,1.5558,1.5578,1.5557,1.5577,530.0 +2008-06-24 15:00:00,1.5576,1.5581,1.5558,1.5575,613.0 +2008-06-24 16:00:00,1.5574,1.5622,1.5572,1.5592,1274.0 +2008-06-24 17:00:00,1.5590000000000002,1.56,1.5581,1.5590000000000002,525.0 +2008-06-24 18:00:00,1.5588,1.5595,1.5577,1.5594,406.0 +2008-06-24 19:00:00,1.5592,1.5594,1.5579,1.5590000000000002,330.0 +2008-06-24 20:00:00,1.5588,1.5588,1.5575,1.5576,217.0 +2008-06-24 21:00:00,1.5575,1.5576,1.5565,1.5571000000000002,270.0 +2008-06-24 22:00:00,1.557,1.557,1.5561,1.5567,235.0 +2008-06-24 23:00:00,1.5566,1.5569,1.5563,1.5569,63.0 +2008-06-25 00:00:00,1.5571000000000002,1.5574,1.5563,1.5567,126.0 +2008-06-25 01:00:00,1.5568,1.5575,1.5565,1.5573,171.0 +2008-06-25 02:00:00,1.5574,1.5575,1.5564,1.5567,131.0 +2008-06-25 03:00:00,1.5568,1.5574,1.5566,1.5568,181.0 +2008-06-25 04:00:00,1.5569,1.5574,1.5566,1.5569,139.0 +2008-06-25 05:00:00,1.557,1.5573,1.5563,1.5572,126.0 +2008-06-25 06:00:00,1.5573,1.5574,1.5566,1.5571000000000002,157.0 +2008-06-25 07:00:00,1.5572,1.5576,1.5566,1.5573,185.0 +2008-06-25 08:00:00,1.5572,1.5573,1.5544,1.5550000000000002,597.0 +2008-06-25 09:00:00,1.5548,1.5565,1.5537,1.5563,534.0 +2008-06-25 10:00:00,1.5562,1.5602,1.5544,1.5585,922.0 +2008-06-25 11:00:00,1.5586,1.5594,1.5561,1.5578,564.0 +2008-06-25 12:00:00,1.5579,1.5592,1.5574,1.5584,395.0 +2008-06-25 13:00:00,1.5586,1.5588,1.5577,1.5584,288.0 +2008-06-25 14:00:00,1.5586,1.5605,1.5584,1.5597,595.0 +2008-06-25 15:00:00,1.5596,1.5615,1.5595,1.5607,557.0 +2008-06-25 16:00:00,1.5608,1.5609,1.5563,1.5563,998.0 +2008-06-25 17:00:00,1.5562,1.5573,1.5562,1.5569,385.0 +2008-06-25 18:00:00,1.5567,1.5574,1.5565,1.5573,225.0 +2008-06-25 19:00:00,1.5574,1.5588,1.5571000000000002,1.5586,195.0 +2008-06-25 20:00:00,1.5587,1.5684,1.554,1.5667,2437.0 +2008-06-25 21:00:00,1.5666,1.5687,1.5659,1.5674,626.0 +2008-06-25 22:00:00,1.5675,1.5676,1.5664,1.5667,153.0 +2008-06-25 23:00:00,1.5666,1.5673,1.5662,1.5665,173.0 +2008-06-26 00:00:00,1.5664,1.5678,1.5662,1.5672,169.0 +2008-06-26 01:00:00,1.5673,1.5676,1.5662,1.5663,249.0 +2008-06-26 02:00:00,1.5664,1.5673,1.5663,1.567,249.0 +2008-06-26 03:00:00,1.5669,1.5673,1.5659,1.5661,216.0 +2008-06-26 04:00:00,1.5662,1.5681,1.5662,1.5677,317.0 +2008-06-26 05:00:00,1.5676,1.5684,1.5672,1.5678,386.0 +2008-06-26 06:00:00,1.5677,1.568,1.5671,1.5675,176.0 +2008-06-26 07:00:00,1.5674,1.5684,1.5667,1.5678,416.0 +2008-06-26 08:00:00,1.5678999999999998,1.5684,1.5636,1.5643,641.0 +2008-06-26 09:00:00,1.5645,1.5662,1.5628,1.5647,843.0 +2008-06-26 10:00:00,1.5645,1.5682,1.5644,1.568,628.0 +2008-06-26 11:00:00,1.5681,1.5723,1.5662,1.5719,733.0 +2008-06-26 12:00:00,1.5718,1.5725,1.5696,1.5712000000000002,693.0 +2008-06-26 13:00:00,1.5714,1.5746,1.5696,1.5735,832.0 +2008-06-26 14:00:00,1.5736,1.5747,1.5712000000000002,1.5723,1124.0 +2008-06-26 15:00:00,1.5724,1.5734,1.5715,1.572,1102.0 +2008-06-26 16:00:00,1.5721,1.5748,1.5715,1.5748,1142.0 +2008-06-26 17:00:00,1.5749,1.5751,1.5729,1.5736,888.0 +2008-06-26 18:00:00,1.5737,1.5739,1.5723,1.5733,624.0 +2008-06-26 19:00:00,1.5734,1.5739999999999998,1.5723,1.5732,501.0 +2008-06-26 20:00:00,1.5733,1.5763,1.573,1.5756,600.0 +2008-06-26 21:00:00,1.5757,1.5766,1.5755,1.5762,332.0 +2008-06-26 22:00:00,1.5763,1.5763,1.5755,1.5756,222.0 +2008-06-26 23:00:00,1.5757,1.576,1.5748,1.5749,256.0 +2008-06-27 00:00:00,1.575,1.5755,1.5746,1.575,226.0 +2008-06-27 01:00:00,1.5751,1.5760999999999998,1.5748,1.576,231.0 +2008-06-27 02:00:00,1.5759,1.5765,1.5741,1.5744,494.0 +2008-06-27 03:00:00,1.5743,1.575,1.5733,1.5735,297.0 +2008-06-27 04:00:00,1.5736,1.5738,1.5731000000000002,1.5733,168.0 +2008-06-27 05:00:00,1.5732,1.5735,1.5725,1.5735,229.0 +2008-06-27 06:00:00,1.5736,1.5741,1.5727,1.5729,246.0 +2008-06-27 07:00:00,1.5728,1.5734,1.5723,1.5731000000000002,403.0 +2008-06-27 08:00:00,1.573,1.5751,1.5729,1.5738,740.0 +2008-06-27 09:00:00,1.5739,1.5752000000000002,1.5719,1.5744,974.0 +2008-06-27 10:00:00,1.5743,1.5778,1.5731000000000002,1.5768,1143.0 +2008-06-27 11:00:00,1.5767,1.5782,1.5756,1.576,848.0 +2008-06-27 12:00:00,1.5759,1.5764,1.5741,1.5748,573.0 +2008-06-27 13:00:00,1.5747,1.5760999999999998,1.5738,1.5759,810.0 +2008-06-27 14:00:00,1.5758,1.5758,1.5727,1.5739999999999998,1092.0 +2008-06-27 15:00:00,1.5741,1.5759,1.5737,1.5749,934.0 +2008-06-27 16:00:00,1.5748,1.5755,1.5738,1.575,1000.0 +2008-06-27 17:00:00,1.5749,1.5758,1.5745,1.5749,631.0 +2008-06-27 18:00:00,1.5748,1.5756,1.5741,1.5756,453.0 +2008-06-27 19:00:00,1.5755,1.5784,1.5751,1.5779,559.0 +2008-06-27 20:00:00,1.5778,1.5781,1.5765,1.5772,495.0 +2008-06-27 21:00:00,1.5771,1.579,1.5771,1.5788,289.0 +2008-06-27 22:00:00,1.5789,1.5791,1.5785,1.5791,129.0 +2008-06-30 01:00:00,1.5793,1.5796,1.5783,1.5792000000000002,240.0 +2008-06-30 02:00:00,1.5791,1.5797,1.5786,1.579,371.0 +2008-06-30 03:00:00,1.5789,1.5794,1.5784,1.5787,233.0 +2008-06-30 04:00:00,1.5788,1.579,1.5781,1.5786,160.0 +2008-06-30 05:00:00,1.5787,1.5793,1.5779,1.5785,224.0 +2008-06-30 06:00:00,1.5786,1.5789,1.5784,1.5786,115.0 +2008-06-30 07:00:00,1.5785,1.5793,1.5783,1.579,307.0 +2008-06-30 08:00:00,1.5789,1.5807,1.5779999999999998,1.5804,467.0 +2008-06-30 09:00:00,1.5803,1.5816,1.5789,1.58,744.0 +2008-06-30 10:00:00,1.5800999999999998,1.5835,1.58,1.5824,773.0 +2008-06-30 11:00:00,1.5825,1.5828,1.5806,1.5806,639.0 +2008-06-30 12:00:00,1.5807,1.5817,1.5781,1.579,611.0 +2008-06-30 13:00:00,1.5791,1.5791,1.5746,1.577,826.0 +2008-06-30 14:00:00,1.5769,1.577,1.5739999999999998,1.5760999999999998,819.0 +2008-06-30 15:00:00,1.5762,1.5782,1.5757,1.5777,814.0 +2008-06-30 16:00:00,1.5776,1.5792000000000002,1.5748,1.5757,1051.0 +2008-06-30 17:00:00,1.5756,1.5762,1.5731000000000002,1.5744,1013.0 +2008-06-30 18:00:00,1.5746,1.5749,1.5731000000000002,1.5735,454.0 +2008-06-30 19:00:00,1.5736,1.5762,1.5733,1.5759,444.0 +2008-06-30 20:00:00,1.5758,1.5759,1.5747,1.575,328.0 +2008-06-30 21:00:00,1.5751,1.5751,1.5739999999999998,1.5743,213.0 +2008-06-30 22:00:00,1.5744,1.5755,1.5739999999999998,1.5755,232.0 +2008-06-30 23:00:00,1.5754,1.5758,1.5751,1.5753,136.0 +2008-07-01 00:00:00,1.5753,1.5758,1.5747,1.5748,131.0 +2008-07-01 01:00:00,1.5747,1.5760999999999998,1.5747,1.576,242.0 +2008-07-01 02:00:00,1.5760999999999998,1.5766,1.5745,1.5746,309.0 +2008-07-01 03:00:00,1.5745,1.5751,1.5727,1.5739,333.0 +2008-07-01 04:00:00,1.5738,1.5754,1.5736,1.5753,276.0 +2008-07-01 05:00:00,1.5754,1.5759,1.5748,1.5755,160.0 +2008-07-01 06:00:00,1.5754,1.5763,1.5739999999999998,1.5741,293.0 +2008-07-01 07:00:00,1.5742,1.5765,1.5733,1.5760999999999998,559.0 +2008-07-01 08:00:00,1.5762,1.5777,1.5736,1.5742,702.0 +2008-07-01 09:00:00,1.5743,1.576,1.5723,1.5756,711.0 +2008-07-01 10:00:00,1.5755,1.5769,1.5748,1.5752000000000002,584.0 +2008-07-01 11:00:00,1.5758,1.5783,1.5753,1.5779999999999998,580.0 +2008-07-01 12:00:00,1.5779,1.5818,1.5769,1.5809,711.0 +2008-07-01 13:00:00,1.5808,1.5815,1.5778,1.5782,649.0 +2008-07-01 14:00:00,1.5783,1.5793,1.5773,1.5783,555.0 +2008-07-01 15:00:00,1.5784,1.5802,1.5764,1.5783,887.0 +2008-07-01 16:00:00,1.5782,1.5786,1.5734,1.5755,1406.0 +2008-07-01 17:00:00,1.5756,1.5786,1.5751,1.5779,753.0 +2008-07-01 18:00:00,1.5778,1.5826,1.5777,1.5811,791.0 +2008-07-01 19:00:00,1.581,1.5813,1.5783,1.5789,456.0 +2008-07-01 20:00:00,1.579,1.5792000000000002,1.5775,1.5788,539.0 +2008-07-01 21:00:00,1.5789,1.5791,1.5781,1.5781,239.0 +2008-07-01 22:00:00,1.5782,1.5799,1.5781,1.5791,256.0 +2008-07-01 23:00:00,1.5792000000000002,1.5799,1.5788,1.5794,166.0 +2008-07-02 00:00:00,1.5793,1.5793,1.5789,1.5789,40.0 +2008-07-02 01:00:00,1.579,1.5795,1.5785,1.579,174.0 +2008-07-02 02:00:00,1.5791,1.581,1.5786,1.5806,286.0 +2008-07-02 03:00:00,1.5805,1.5816,1.5802,1.5806,339.0 +2008-07-02 04:00:00,1.5807,1.581,1.5795,1.5798,313.0 +2008-07-02 05:00:00,1.5799,1.5805,1.5795,1.5802,167.0 +2008-07-02 06:00:00,1.5803,1.5813,1.5799,1.581,318.0 +2008-07-02 07:00:00,1.5811,1.5822,1.5803,1.5808,582.0 +2008-07-02 08:00:00,1.5807,1.584,1.5803,1.5829,1099.0 +2008-07-02 09:00:00,1.583,1.5849,1.5811,1.5822,888.0 +2008-07-02 10:00:00,1.5823,1.5836,1.5803,1.5806,801.0 +2008-07-02 11:00:00,1.5804,1.581,1.5783,1.5797,877.0 +2008-07-02 12:00:00,1.5796,1.5797,1.5777,1.5783,605.0 +2008-07-02 13:00:00,1.5782,1.5811,1.5777,1.5811,528.0 +2008-07-02 14:00:00,1.581,1.5862,1.5804,1.5862,1301.0 +2008-07-02 15:00:00,1.5863,1.5873,1.5840999999999998,1.5852,1163.0 +2008-07-02 16:00:00,1.5853000000000002,1.5887,1.5846,1.5864,1223.0 +2008-07-02 17:00:00,1.5865,1.5876,1.5863,1.5869,684.0 +2008-07-02 18:00:00,1.5868,1.5875,1.5862,1.5864,474.0 +2008-07-02 19:00:00,1.5863,1.5871,1.5857,1.5868,284.0 +2008-07-02 20:00:00,1.5867,1.5888,1.5864,1.5884,370.0 +2008-07-02 21:00:00,1.5883,1.5888,1.5872000000000002,1.5878,384.0 +2008-07-02 22:00:00,1.5877,1.5883,1.5874,1.5882,329.0 +2008-07-02 23:00:00,1.5883,1.589,1.5877,1.5889,248.0 +2008-07-03 00:00:00,1.589,1.589,1.5872000000000002,1.5875,135.0 +2008-07-03 01:00:00,1.5876,1.5883,1.5875,1.5878,150.0 +2008-07-03 02:00:00,1.5879,1.5885,1.5875,1.5879,184.0 +2008-07-03 03:00:00,1.588,1.5883,1.5864,1.5864,239.0 +2008-07-03 04:00:00,1.5865,1.5867,1.5857,1.5866,218.0 +2008-07-03 05:00:00,1.5867,1.5879,1.5866,1.5877,145.0 +2008-07-03 06:00:00,1.5878,1.5882,1.5866,1.5866,206.0 +2008-07-03 07:00:00,1.5865,1.5874,1.5864,1.5867,174.0 +2008-07-03 08:00:00,1.5868,1.5885,1.5859,1.5884,539.0 +2008-07-03 09:00:00,1.5885,1.589,1.5865,1.5866,736.0 +2008-07-03 10:00:00,1.5865,1.5883,1.5865,1.5877,736.0 +2008-07-03 11:00:00,1.5875,1.5886,1.5871,1.5878,583.0 +2008-07-03 12:00:00,1.5877,1.5896,1.5874,1.5895,489.0 +2008-07-03 13:00:00,1.5896,1.5908,1.5877,1.588,916.0 +2008-07-03 14:00:00,1.5880999999999998,1.5899,1.5742,1.5766,1802.0 +2008-07-03 15:00:00,1.5767,1.5776,1.5735,1.5746,1341.0 +2008-07-03 16:00:00,1.5743,1.5776,1.5695,1.5714,1602.0 +2008-07-03 17:00:00,1.5713,1.5723,1.5695,1.5707,773.0 +2008-07-03 18:00:00,1.5706,1.5715,1.5682,1.5697,668.0 +2008-07-03 19:00:00,1.5696,1.5699999999999998,1.5688,1.5692,341.0 +2008-07-03 20:00:00,1.5691000000000002,1.5698,1.5691000000000002,1.5695,212.0 +2008-07-03 21:00:00,1.5696,1.5706,1.5693,1.5699999999999998,218.0 +2008-07-03 22:00:00,1.5699,1.5704,1.5693,1.5703,155.0 +2008-07-03 23:00:00,1.5704,1.5704,1.5693,1.5696,133.0 +2008-07-04 00:00:00,1.5695,1.5698,1.5689,1.5697,142.0 +2008-07-04 01:00:00,1.5696,1.5697,1.5674,1.5685,439.0 +2008-07-04 02:00:00,1.5686,1.571,1.568,1.5709,451.0 +2008-07-04 03:00:00,1.5708,1.5714,1.5703,1.5714,169.0 +2008-07-04 04:00:00,1.5713,1.5717,1.5709,1.5717,169.0 +2008-07-04 05:00:00,1.5716,1.572,1.5712000000000002,1.5716,172.0 +2008-07-04 06:00:00,1.5715,1.5718,1.5712000000000002,1.5716,129.0 +2008-07-04 07:00:00,1.5715,1.572,1.5712000000000002,1.5715,180.0 +2008-07-04 08:00:00,1.5714,1.5723,1.5702,1.5702,408.0 +2008-07-04 09:00:00,1.5703,1.5727,1.569,1.5715,686.0 +2008-07-04 10:00:00,1.5718,1.5719,1.5691000000000002,1.5694,514.0 +2008-07-04 11:00:00,1.5695,1.5708,1.5681,1.5695,693.0 +2008-07-04 12:00:00,1.5694,1.5703,1.568,1.5681,506.0 +2008-07-04 13:00:00,1.568,1.5683,1.5655,1.5676,537.0 +2008-07-04 14:00:00,1.5675,1.5683,1.5668,1.5678,603.0 +2008-07-04 15:00:00,1.5677,1.5694,1.5677,1.5691000000000002,371.0 +2008-07-04 16:00:00,1.569,1.5696,1.5685,1.5691000000000002,341.0 +2008-07-04 17:00:00,1.569,1.571,1.5687,1.571,345.0 +2008-07-04 18:00:00,1.5709,1.5718,1.5663,1.5695,555.0 +2008-07-04 19:00:00,1.5694,1.5699,1.5692,1.5695,137.0 +2008-07-04 20:00:00,1.5694,1.5699,1.5694,1.5698,38.0 +2008-07-04 21:00:00,1.5699,1.5699,1.5697,1.5698,28.0 +2008-07-04 22:00:00,1.5699999999999998,1.5711,1.5697,1.5706,163.0 +2008-07-07 01:00:00,1.5701,1.5702,1.5691000000000002,1.5694,94.0 +2008-07-07 02:00:00,1.5693,1.5693,1.565,1.5652,278.0 +2008-07-07 03:00:00,1.5651000000000002,1.5667,1.5633,1.5643,515.0 +2008-07-07 04:00:00,1.5642,1.5643,1.5631,1.5637,255.0 +2008-07-07 05:00:00,1.5638,1.5647,1.5634,1.5645,301.0 +2008-07-07 06:00:00,1.5644,1.5653,1.564,1.564,341.0 +2008-07-07 07:00:00,1.5641,1.5642,1.5625,1.5641,380.0 +2008-07-07 08:00:00,1.564,1.5646,1.5617,1.5627,590.0 +2008-07-07 09:00:00,1.5628,1.5638999999999998,1.5611000000000002,1.5623,810.0 +2008-07-07 10:00:00,1.5622,1.5647,1.5611000000000002,1.5643,808.0 +2008-07-07 11:00:00,1.5642,1.5663,1.5642,1.5658,850.0 +2008-07-07 12:00:00,1.5659,1.5667,1.5627,1.5663,802.0 +2008-07-07 13:00:00,1.5665,1.5671,1.5651000000000002,1.5654,436.0 +2008-07-07 14:00:00,1.5653,1.5659,1.5641,1.5649,599.0 +2008-07-07 15:00:00,1.5648,1.5651000000000002,1.5621,1.5634,823.0 +2008-07-07 16:00:00,1.5633,1.5663,1.5631,1.5663,694.0 +2008-07-07 17:00:00,1.5662,1.5674,1.5645,1.5645,815.0 +2008-07-07 18:00:00,1.5646,1.5718,1.5645,1.5717,840.0 +2008-07-07 19:00:00,1.5716,1.5753,1.5715,1.5745,790.0 +2008-07-07 20:00:00,1.5744,1.5748,1.5725,1.573,510.0 +2008-07-07 21:00:00,1.5729,1.573,1.5707,1.5718,438.0 +2008-07-07 22:00:00,1.5719,1.573,1.5716,1.5726,223.0 +2008-07-07 23:00:00,1.5725,1.5728,1.572,1.5722,69.0 +2008-07-08 00:00:00,1.5724,1.5726,1.5716,1.5717,89.0 +2008-07-08 01:00:00,1.5716,1.5724,1.5716,1.5724,171.0 +2008-07-08 02:00:00,1.5723,1.5733,1.5719,1.5723,208.0 +2008-07-08 03:00:00,1.5722,1.5724,1.5693,1.5695,330.0 +2008-07-08 04:00:00,1.5696,1.5703,1.5678,1.5701,359.0 +2008-07-08 05:00:00,1.5699,1.571,1.5699,1.5707,177.0 +2008-07-08 06:00:00,1.5708,1.5715,1.5703,1.5707,206.0 +2008-07-08 07:00:00,1.5706,1.5713,1.5694,1.5705,486.0 +2008-07-08 08:00:00,1.5706,1.5716,1.5682,1.5686,760.0 +2008-07-08 09:00:00,1.5685,1.5735,1.5676,1.5731000000000002,759.0 +2008-07-08 10:00:00,1.5732,1.5739,1.5722,1.5729,627.0 +2008-07-08 11:00:00,1.5728,1.5739,1.5713,1.572,572.0 +2008-07-08 12:00:00,1.5719,1.5724,1.5689,1.5693,504.0 +2008-07-08 13:00:00,1.5692,1.5708,1.5689,1.5701,482.0 +2008-07-08 14:00:00,1.5699999999999998,1.5703,1.5662,1.5682,953.0 +2008-07-08 15:00:00,1.5681,1.5687,1.5668,1.5672,807.0 +2008-07-08 16:00:00,1.5671,1.5689,1.5658,1.5678999999999998,1227.0 +2008-07-08 17:00:00,1.5678,1.568,1.564,1.5652,877.0 +2008-07-08 18:00:00,1.5651000000000002,1.5659999999999998,1.5634,1.5652,620.0 +2008-07-08 19:00:00,1.5653,1.5673,1.564,1.567,497.0 +2008-07-08 20:00:00,1.5669,1.567,1.5653,1.5655,358.0 +2008-07-08 21:00:00,1.5656,1.5659999999999998,1.5648,1.5652,365.0 +2008-07-08 22:00:00,1.5653,1.567,1.5652,1.5669,250.0 +2008-07-08 23:00:00,1.5668,1.5671,1.5663,1.5665,176.0 +2008-07-09 00:00:00,1.5664,1.5665,1.5661,1.5662,79.0 +2008-07-09 01:00:00,1.5663,1.5668,1.5661,1.5664,175.0 +2008-07-09 02:00:00,1.5665,1.567,1.5661,1.5662,154.0 +2008-07-09 03:00:00,1.5661,1.5664,1.565,1.5658,299.0 +2008-07-09 04:00:00,1.5657,1.5667,1.5657,1.5667,185.0 +2008-07-09 05:00:00,1.5666,1.5672,1.5659999999999998,1.5662,190.0 +2008-07-09 06:00:00,1.5661,1.5697,1.5661,1.5694,384.0 +2008-07-09 07:00:00,1.5693,1.572,1.569,1.5718,594.0 +2008-07-09 08:00:00,1.5717,1.5725,1.5702,1.5711,881.0 +2008-07-09 09:00:00,1.5712000000000002,1.5712000000000002,1.5674,1.568,870.0 +2008-07-09 10:00:00,1.5678999999999998,1.569,1.5658,1.567,613.0 +2008-07-09 11:00:00,1.5669,1.5696,1.5667,1.5691000000000002,388.0 +2008-07-09 12:00:00,1.569,1.5721,1.5689,1.5711,643.0 +2008-07-09 13:00:00,1.5712000000000002,1.5721,1.5692,1.5697,702.0 +2008-07-09 14:00:00,1.5696,1.5721,1.5695,1.5713,592.0 +2008-07-09 15:00:00,1.5714,1.5744,1.5708,1.5738,1062.0 +2008-07-09 16:00:00,1.5739,1.5748,1.5723,1.5731000000000002,1148.0 +2008-07-09 17:00:00,1.573,1.575,1.571,1.5743,949.0 +2008-07-09 18:00:00,1.5744,1.5744,1.5715,1.5729,603.0 +2008-07-09 19:00:00,1.5728,1.5736,1.5721,1.5729,367.0 +2008-07-09 20:00:00,1.5728,1.5746,1.5723,1.5743,425.0 +2008-07-09 21:00:00,1.5744,1.5744,1.5727,1.5735,238.0 +2008-07-09 22:00:00,1.5736,1.5749,1.5733,1.5742,351.0 +2008-07-09 23:00:00,1.5741,1.5746,1.5737,1.5738,179.0 +2008-07-10 00:00:00,1.5739,1.5742,1.5733,1.5733,92.0 +2008-07-10 01:00:00,1.5731000000000002,1.5734,1.5728,1.5729,122.0 +2008-07-10 02:00:00,1.5728,1.5735,1.5725,1.5729,225.0 +2008-07-10 03:00:00,1.573,1.5735,1.5717,1.5722,343.0 +2008-07-10 04:00:00,1.5723,1.5731000000000002,1.5722,1.5727,131.0 +2008-07-10 05:00:00,1.5728,1.5734,1.5723,1.5727,118.0 +2008-07-10 06:00:00,1.5726,1.5729,1.5722,1.5727,90.0 +2008-07-10 07:00:00,1.5726,1.5727,1.5718,1.5724,273.0 +2008-07-10 08:00:00,1.5725,1.5760999999999998,1.5722,1.5732,951.0 +2008-07-10 09:00:00,1.5731000000000002,1.5737,1.5712000000000002,1.5725,825.0 +2008-07-10 10:00:00,1.5724,1.5736,1.5699999999999998,1.5702,765.0 +2008-07-10 11:00:00,1.5703,1.5715,1.5691000000000002,1.5703,577.0 +2008-07-10 12:00:00,1.5704,1.5717,1.5703,1.5711,382.0 +2008-07-10 13:00:00,1.5712000000000002,1.5714,1.5692,1.5697,489.0 +2008-07-10 14:00:00,1.5696,1.572,1.5694,1.5718,859.0 +2008-07-10 15:00:00,1.5719,1.5733,1.5712000000000002,1.5724,989.0 +2008-07-10 16:00:00,1.5725,1.5800999999999998,1.572,1.5793,1415.0 +2008-07-10 17:00:00,1.5792000000000002,1.58,1.5763,1.577,1164.0 +2008-07-10 18:00:00,1.5771,1.5778,1.5759,1.5776,493.0 +2008-07-10 19:00:00,1.5775,1.5775,1.5764,1.5771,362.0 +2008-07-10 20:00:00,1.5772,1.5791,1.5767,1.5779999999999998,589.0 +2008-07-10 21:00:00,1.5781,1.5788,1.577,1.5778,355.0 +2008-07-10 22:00:00,1.5779,1.5793,1.5777,1.5788,241.0 +2008-07-10 23:00:00,1.5787,1.5791,1.5777,1.5784,140.0 +2008-07-11 00:00:00,1.5785,1.5787,1.5781,1.5783,123.0 +2008-07-11 01:00:00,1.5784,1.5787,1.5782,1.5787,77.0 +2008-07-11 02:00:00,1.5786,1.5792000000000002,1.5785,1.5791,161.0 +2008-07-11 03:00:00,1.5792000000000002,1.5799,1.5781,1.5781,245.0 +2008-07-11 04:00:00,1.5782,1.5787,1.5773,1.5783,188.0 +2008-07-11 05:00:00,1.5784,1.5797,1.5783,1.5794,204.0 +2008-07-11 06:00:00,1.5793,1.5794,1.5766,1.577,465.0 +2008-07-11 07:00:00,1.5771,1.5787,1.5767,1.5781,376.0 +2008-07-11 08:00:00,1.5782,1.5782,1.5764,1.5777,483.0 +2008-07-11 09:00:00,1.5778,1.579,1.5774,1.5777,522.0 +2008-07-11 10:00:00,1.5778,1.5792000000000002,1.577,1.5783,402.0 +2008-07-11 11:00:00,1.5782,1.5807,1.5777,1.5803,597.0 +2008-07-11 12:00:00,1.5804,1.5823,1.5798,1.5804,617.0 +2008-07-11 13:00:00,1.5806,1.5828,1.5791,1.5821,793.0 +2008-07-11 14:00:00,1.5822,1.5868,1.5816,1.586,1296.0 +2008-07-11 15:00:00,1.5859,1.5941999999999998,1.5859,1.5899,1790.0 +2008-07-11 16:00:00,1.5898,1.5941999999999998,1.5888,1.5907,1581.0 +2008-07-11 17:00:00,1.5908,1.592,1.589,1.5897,1053.0 +2008-07-11 18:00:00,1.5896,1.5907,1.5888,1.5894,632.0 +2008-07-11 19:00:00,1.5893000000000002,1.5899,1.5879,1.5892,535.0 +2008-07-11 20:00:00,1.5891,1.5897,1.5876,1.5887,634.0 +2008-07-11 21:00:00,1.5888,1.5938,1.5885,1.5923,841.0 +2008-07-11 22:00:00,1.5922,1.5938,1.5920999999999998,1.5938,290.0 +2008-07-14 01:00:00,1.5912,1.5933000000000002,1.5898,1.5901,515.0 +2008-07-14 02:00:00,1.59,1.5903,1.5882,1.5892,699.0 +2008-07-14 03:00:00,1.5891,1.5898,1.5883,1.5893000000000002,244.0 +2008-07-14 04:00:00,1.5894,1.5916,1.5893000000000002,1.5914,276.0 +2008-07-14 05:00:00,1.5912,1.5912,1.5901999999999998,1.5904,205.0 +2008-07-14 06:00:00,1.5903,1.5911,1.5898,1.5899,239.0 +2008-07-14 07:00:00,1.5898,1.5901999999999998,1.5865,1.5882,541.0 +2008-07-14 08:00:00,1.5883,1.591,1.5868,1.587,689.0 +2008-07-14 09:00:00,1.5869,1.589,1.586,1.5877,763.0 +2008-07-14 10:00:00,1.5878,1.5880999999999998,1.5840999999999998,1.5871,835.0 +2008-07-14 11:00:00,1.587,1.5876,1.5854,1.5859,533.0 +2008-07-14 12:00:00,1.586,1.5865,1.5849,1.5856,470.0 +2008-07-14 13:00:00,1.5857,1.5865,1.5847,1.5854,668.0 +2008-07-14 14:00:00,1.5853000000000002,1.5879,1.5843,1.5877,741.0 +2008-07-14 15:00:00,1.5878,1.589,1.5856,1.5884,1026.0 +2008-07-14 16:00:00,1.5885,1.5913,1.5884,1.5895,1254.0 +2008-07-14 17:00:00,1.5896,1.5918,1.5895,1.5911,809.0 +2008-07-14 18:00:00,1.5912,1.5928,1.5909,1.5927,653.0 +2008-07-14 19:00:00,1.5925,1.5934,1.5904,1.5914,514.0 +2008-07-14 20:00:00,1.5913,1.5915,1.5895,1.5915,395.0 +2008-07-14 21:00:00,1.5916,1.5925,1.5901,1.591,467.0 +2008-07-14 22:00:00,1.5911,1.5911,1.5901,1.5908,278.0 +2008-07-14 23:00:00,1.5907,1.5909,1.5897,1.5903,162.0 +2008-07-15 00:00:00,1.5901999999999998,1.5901999999999998,1.5880999999999998,1.5888,239.0 +2008-07-15 01:00:00,1.5887,1.5897,1.5886,1.5889,174.0 +2008-07-15 02:00:00,1.589,1.5908,1.5887,1.5908,338.0 +2008-07-15 03:00:00,1.5907,1.5923,1.5906,1.5923,258.0 +2008-07-15 04:00:00,1.5924,1.5933000000000002,1.5915,1.5931,300.0 +2008-07-15 05:00:00,1.5932,1.5943,1.593,1.5941,302.0 +2008-07-15 06:00:00,1.594,1.5943,1.5931,1.5932,208.0 +2008-07-15 07:00:00,1.5931,1.5941999999999998,1.5925,1.5936,301.0 +2008-07-15 08:00:00,1.5935,1.5963,1.5925,1.5946,693.0 +2008-07-15 09:00:00,1.5948,1.5978,1.594,1.5974,1006.0 +2008-07-15 10:00:00,1.5975,1.6008,1.5972,1.5976,1333.0 +2008-07-15 11:00:00,1.5975,1.6038,1.5955,1.5991,1439.0 +2008-07-15 12:00:00,1.599,1.6023,1.5979,1.6016,895.0 +2008-07-15 13:00:00,1.6015,1.6017,1.5992,1.5997,789.0 +2008-07-15 14:00:00,1.5996,1.6001,1.5966,1.599,1273.0 +2008-07-15 15:00:00,1.5989,1.5992,1.595,1.5969,1175.0 +2008-07-15 16:00:00,1.5971,1.6018,1.596,1.5971,1472.0 +2008-07-15 17:00:00,1.597,1.5973000000000002,1.5898,1.5922,1715.0 +2008-07-15 18:00:00,1.5923,1.593,1.5903,1.5915,843.0 +2008-07-15 19:00:00,1.5916,1.5931,1.5909,1.591,608.0 +2008-07-15 20:00:00,1.5909,1.5912,1.5866,1.5873,611.0 +2008-07-15 21:00:00,1.5872000000000002,1.5899,1.5871,1.5897,411.0 +2008-07-15 22:00:00,1.5898,1.5912,1.5896,1.5912,294.0 +2008-07-15 23:00:00,1.5911,1.5920999999999998,1.5909,1.5912,203.0 +2008-07-16 00:00:00,1.5911,1.5911,1.5894,1.5897,206.0 +2008-07-16 01:00:00,1.5898,1.5917,1.5897,1.5916,321.0 +2008-07-16 02:00:00,1.5915,1.5920999999999998,1.5903,1.5907,403.0 +2008-07-16 03:00:00,1.5908,1.5914,1.5905,1.5911,167.0 +2008-07-16 04:00:00,1.5912,1.5914,1.5889,1.5907,401.0 +2008-07-16 05:00:00,1.5908,1.5916,1.59,1.5907,235.0 +2008-07-16 06:00:00,1.5906,1.5908,1.5895,1.5897,237.0 +2008-07-16 07:00:00,1.5896,1.5909,1.5880999999999998,1.5908,561.0 +2008-07-16 08:00:00,1.5907,1.5920999999999998,1.5896,1.5906,826.0 +2008-07-16 09:00:00,1.5905,1.5943,1.5901999999999998,1.5928,877.0 +2008-07-16 10:00:00,1.5927,1.5937,1.5916,1.5934,690.0 +2008-07-16 11:00:00,1.5933000000000002,1.5937,1.5922,1.5933000000000002,495.0 +2008-07-16 12:00:00,1.5934,1.5948,1.5923,1.5936,731.0 +2008-07-16 13:00:00,1.5937,1.5938,1.5903,1.5912,520.0 +2008-07-16 14:00:00,1.5913,1.5913,1.5873,1.5898,1103.0 +2008-07-16 15:00:00,1.5896,1.5908,1.5869,1.5879,967.0 +2008-07-16 16:00:00,1.5878,1.5895,1.5816,1.5818,1326.0 +2008-07-16 17:00:00,1.5819,1.5854,1.5819,1.5844,1035.0 +2008-07-16 18:00:00,1.5843,1.5848,1.5831,1.5832000000000002,453.0 +2008-07-16 19:00:00,1.5831,1.5844,1.5828,1.5843,396.0 +2008-07-16 20:00:00,1.5842,1.5844,1.58,1.5811,771.0 +2008-07-16 21:00:00,1.581,1.5821,1.5804,1.5817,348.0 +2008-07-16 22:00:00,1.5816,1.5827,1.5812,1.5826,300.0 +2008-07-16 23:00:00,1.5825,1.5827,1.5818,1.5819,121.0 +2008-07-17 00:00:00,1.5818,1.5823,1.5811,1.5822,202.0 +2008-07-17 01:00:00,1.5823,1.5826,1.5811,1.5824,274.0 +2008-07-17 02:00:00,1.5825,1.5836,1.5824,1.5834,251.0 +2008-07-17 03:00:00,1.5835,1.585,1.5833,1.5848,294.0 +2008-07-17 04:00:00,1.5849,1.586,1.5843,1.5855,293.0 +2008-07-17 05:00:00,1.5856,1.5859,1.5845,1.5849,227.0 +2008-07-17 06:00:00,1.585,1.5857,1.5843,1.5856,229.0 +2008-07-17 07:00:00,1.5855,1.5867,1.5851,1.5861,283.0 +2008-07-17 08:00:00,1.5862,1.5867,1.5833,1.5848,871.0 +2008-07-17 09:00:00,1.5847,1.5875,1.5843,1.5858,889.0 +2008-07-17 10:00:00,1.5859,1.5865,1.5851,1.5864,574.0 +2008-07-17 11:00:00,1.5865,1.5892,1.5853000000000002,1.5877,773.0 +2008-07-17 12:00:00,1.5878,1.5879,1.5839,1.5851,929.0 +2008-07-17 13:00:00,1.585,1.5855,1.5832000000000002,1.5851,816.0 +2008-07-17 14:00:00,1.5852,1.5865,1.5816,1.5825,1104.0 +2008-07-17 15:00:00,1.5827,1.5865,1.5827,1.5859,964.0 +2008-07-17 16:00:00,1.5858,1.5893000000000002,1.5858,1.5882,1171.0 +2008-07-17 17:00:00,1.5883,1.5887,1.5856,1.5859,840.0 +2008-07-17 18:00:00,1.5858,1.5876,1.5858,1.5861,450.0 +2008-07-17 19:00:00,1.5862,1.5864,1.582,1.5829,884.0 +2008-07-17 20:00:00,1.5828,1.5831,1.5783,1.5818,900.0 +2008-07-17 21:00:00,1.5819,1.5836,1.5809,1.5832000000000002,488.0 +2008-07-17 22:00:00,1.5831,1.5865,1.5831,1.5863,708.0 +2008-07-17 23:00:00,1.5862,1.5865,1.5854,1.5858,254.0 +2008-07-18 00:00:00,1.5857,1.5859,1.5849,1.5851,195.0 +2008-07-18 01:00:00,1.5852,1.5853000000000002,1.585,1.5851,84.0 +2008-07-18 02:00:00,1.5852,1.5852,1.5822,1.5825,405.0 +2008-07-18 03:00:00,1.5826,1.5836,1.5824,1.5833,229.0 +2008-07-18 04:00:00,1.5834,1.5834,1.5825,1.5826,172.0 +2008-07-18 05:00:00,1.5827,1.5848,1.5827,1.5847,254.0 +2008-07-18 06:00:00,1.5846,1.5866,1.5844,1.5858,266.0 +2008-07-18 07:00:00,1.5857,1.5873,1.5851,1.5873,321.0 +2008-07-18 08:00:00,1.5872000000000002,1.5887,1.5861,1.5864,684.0 +2008-07-18 09:00:00,1.5866,1.5871,1.5838,1.5844,739.0 +2008-07-18 10:00:00,1.5845,1.5867,1.5833,1.5861,676.0 +2008-07-18 11:00:00,1.5862,1.5876,1.5858,1.587,566.0 +2008-07-18 12:00:00,1.5871,1.5878,1.5846,1.585,630.0 +2008-07-18 13:00:00,1.5849,1.585,1.5824,1.5829,750.0 +2008-07-18 14:00:00,1.583,1.5844,1.5807,1.5833,935.0 +2008-07-18 15:00:00,1.5832000000000002,1.5852,1.5816,1.5847,911.0 +2008-07-18 16:00:00,1.5845,1.5864,1.5837,1.5851,939.0 +2008-07-18 17:00:00,1.5852,1.586,1.5834,1.5855,711.0 +2008-07-18 18:00:00,1.5856,1.5857,1.5844,1.5849,374.0 +2008-07-18 19:00:00,1.5848,1.5849,1.5837,1.5844,266.0 +2008-07-18 20:00:00,1.5845,1.5847,1.5836,1.5842,341.0 +2008-07-18 21:00:00,1.5843,1.5843,1.5835,1.5838,216.0 +2008-07-18 22:00:00,1.5836,1.5847,1.5836,1.5847,162.0 +2008-07-21 01:00:00,1.5832000000000002,1.5843,1.5829,1.5843,119.0 +2008-07-21 02:00:00,1.5842,1.5858,1.5839,1.5857,221.0 +2008-07-21 03:00:00,1.5856,1.5872000000000002,1.5856,1.5868,305.0 +2008-07-21 04:00:00,1.5867,1.5872000000000002,1.5863,1.5869,154.0 +2008-07-21 05:00:00,1.5868,1.5873,1.5866,1.5868,89.0 +2008-07-21 06:00:00,1.5869,1.5873,1.5867,1.5872000000000002,54.0 +2008-07-21 07:00:00,1.5871,1.5873,1.5854,1.5863,316.0 +2008-07-21 08:00:00,1.5864,1.5872000000000002,1.5851,1.5858,615.0 +2008-07-21 09:00:00,1.5857,1.5877,1.5855,1.5873,616.0 +2008-07-21 10:00:00,1.5872000000000002,1.5908,1.587,1.5892,880.0 +2008-07-21 11:00:00,1.5891,1.5896,1.5877,1.5879,572.0 +2008-07-21 12:00:00,1.588,1.589,1.5878,1.5885,329.0 +2008-07-21 13:00:00,1.5887,1.5887,1.5848,1.5864,921.0 +2008-07-21 14:00:00,1.5863,1.5865,1.5842,1.5844,659.0 +2008-07-21 15:00:00,1.5845,1.5851,1.5832000000000002,1.5842,688.0 +2008-07-21 16:00:00,1.5840999999999998,1.5869,1.5840999999999998,1.5861,669.0 +2008-07-21 17:00:00,1.5862,1.5880999999999998,1.5854,1.5876,558.0 +2008-07-21 18:00:00,1.5877,1.5878,1.5862,1.5876,386.0 +2008-07-21 19:00:00,1.5877,1.5884,1.5868,1.5875,300.0 +2008-07-21 20:00:00,1.5876,1.5898,1.5871,1.5892,392.0 +2008-07-21 21:00:00,1.5891,1.5908,1.589,1.5898,250.0 +2008-07-21 22:00:00,1.5899,1.593,1.5894,1.5920999999999998,437.0 +2008-07-21 23:00:00,1.592,1.5931,1.5917,1.5925,326.0 +2008-07-22 00:00:00,1.5924,1.5928,1.5911,1.5911,126.0 +2008-07-22 01:00:00,1.5912,1.5919,1.5908,1.5913,139.0 +2008-07-22 02:00:00,1.5912,1.593,1.5912,1.5928,258.0 +2008-07-22 03:00:00,1.5929,1.5934,1.5923,1.5924,224.0 +2008-07-22 04:00:00,1.5923,1.5928,1.5919,1.5926,248.0 +2008-07-22 05:00:00,1.5925,1.5935,1.5920999999999998,1.5923,173.0 +2008-07-22 06:00:00,1.5922,1.593,1.5913,1.5916,251.0 +2008-07-22 07:00:00,1.5917,1.5929,1.5913,1.5924,310.0 +2008-07-22 08:00:00,1.5925,1.5943,1.5917,1.5929,659.0 +2008-07-22 09:00:00,1.5928,1.5933000000000002,1.5907,1.5924,694.0 +2008-07-22 10:00:00,1.5925,1.5935,1.5922,1.5922,439.0 +2008-07-22 11:00:00,1.5920999999999998,1.5927,1.5907,1.5923,612.0 +2008-07-22 12:00:00,1.5924,1.5925,1.5911,1.5911,443.0 +2008-07-22 13:00:00,1.591,1.5944,1.5909,1.5929,785.0 +2008-07-22 14:00:00,1.5928,1.5929,1.5875,1.5877,989.0 +2008-07-22 15:00:00,1.5878,1.5889,1.5856,1.586,938.0 +2008-07-22 16:00:00,1.5861,1.5867,1.5833,1.5835,1132.0 +2008-07-22 17:00:00,1.5836,1.5837,1.5783,1.581,1102.0 +2008-07-22 18:00:00,1.5811,1.5811,1.5758,1.5779999999999998,843.0 +2008-07-22 19:00:00,1.5781,1.5787,1.5768,1.5772,479.0 +2008-07-22 20:00:00,1.5773,1.5792000000000002,1.5771,1.5783,539.0 +2008-07-22 21:00:00,1.5784,1.5784,1.5763,1.5778,394.0 +2008-07-22 22:00:00,1.5777,1.5787,1.5776,1.5783,399.0 +2008-07-22 23:00:00,1.5781,1.5793,1.5777,1.5787,225.0 +2008-07-23 00:00:00,1.5786,1.5792000000000002,1.5785,1.579,76.0 +2008-07-23 01:00:00,1.5789,1.5791,1.5777,1.5779,195.0 +2008-07-23 02:00:00,1.5778,1.5787,1.577,1.5779999999999998,322.0 +2008-07-23 03:00:00,1.5781,1.5793,1.5779999999999998,1.579,307.0 +2008-07-23 04:00:00,1.5791,1.5795,1.5777,1.5784,260.0 +2008-07-23 05:00:00,1.5785,1.5797,1.5785,1.5797,155.0 +2008-07-23 06:00:00,1.5796,1.5797,1.5782,1.579,246.0 +2008-07-23 07:00:00,1.5791,1.5794,1.5782,1.5787,256.0 +2008-07-23 08:00:00,1.5788,1.5791,1.5755,1.5757,1034.0 +2008-07-23 09:00:00,1.5758,1.5777,1.5744,1.5767,929.0 +2008-07-23 10:00:00,1.5766,1.577,1.5726,1.5726,1000.0 +2008-07-23 11:00:00,1.5727,1.5746,1.5718,1.5719,879.0 +2008-07-23 12:00:00,1.572,1.5747,1.572,1.5733,693.0 +2008-07-23 13:00:00,1.5734,1.5763,1.5731000000000002,1.576,669.0 +2008-07-23 14:00:00,1.5760999999999998,1.5764,1.5731000000000002,1.5752000000000002,837.0 +2008-07-23 15:00:00,1.5753,1.5757,1.5732,1.5732,1001.0 +2008-07-23 16:00:00,1.5731000000000002,1.5737,1.5683,1.5696,1515.0 +2008-07-23 17:00:00,1.5695,1.5714,1.5693,1.5707,874.0 +2008-07-23 18:00:00,1.5706,1.5722,1.5701,1.5704,605.0 +2008-07-23 19:00:00,1.5703,1.5707,1.5689,1.5695,494.0 +2008-07-23 20:00:00,1.5694,1.5696,1.567,1.5678,772.0 +2008-07-23 21:00:00,1.5677,1.5692,1.5675,1.5688,323.0 +2008-07-23 22:00:00,1.5689,1.5699,1.5687,1.5698,255.0 +2008-07-23 23:00:00,1.5697,1.5698,1.568,1.5684,246.0 +2008-07-24 00:00:00,1.5685,1.5691000000000002,1.5682,1.5691000000000002,100.0 +2008-07-24 01:00:00,1.569,1.5691000000000002,1.5677,1.5683,190.0 +2008-07-24 02:00:00,1.5684,1.5691000000000002,1.5675,1.5678999999999998,259.0 +2008-07-24 03:00:00,1.5681,1.5693,1.5678,1.5693,207.0 +2008-07-24 04:00:00,1.5692,1.5697,1.5689,1.5692,188.0 +2008-07-24 05:00:00,1.5693,1.5697,1.5691000000000002,1.5695,146.0 +2008-07-24 06:00:00,1.5696,1.5707,1.5695,1.5696,286.0 +2008-07-24 07:00:00,1.5695,1.5705,1.5693,1.5693,464.0 +2008-07-24 08:00:00,1.5694,1.5699,1.5676,1.5686,699.0 +2008-07-24 09:00:00,1.5685,1.5695,1.5671,1.5684,857.0 +2008-07-24 10:00:00,1.5657,1.568,1.5638,1.5668,1316.0 +2008-07-24 11:00:00,1.5669,1.5697,1.5667,1.5686,715.0 +2008-07-24 12:00:00,1.5685,1.5688,1.567,1.5677,474.0 +2008-07-24 13:00:00,1.5678,1.5678,1.5658,1.5672,532.0 +2008-07-24 14:00:00,1.5673,1.569,1.5662,1.5662,842.0 +2008-07-24 15:00:00,1.5661,1.5686,1.5653,1.5675,975.0 +2008-07-24 16:00:00,1.5676,1.5713,1.5661,1.5671,1086.0 +2008-07-24 17:00:00,1.5672,1.5681,1.565,1.5656,881.0 +2008-07-24 18:00:00,1.5655,1.5659999999999998,1.5642,1.5648,543.0 +2008-07-24 19:00:00,1.5649,1.5665,1.5628,1.5645,773.0 +2008-07-24 20:00:00,1.5646,1.5663,1.5645,1.5658,487.0 +2008-07-24 21:00:00,1.5659,1.5688,1.5647,1.5684,424.0 +2008-07-24 22:00:00,1.5686,1.5687,1.5677,1.5677,352.0 +2008-07-24 23:00:00,1.5676,1.5683,1.567,1.5678999999999998,231.0 +2008-07-25 00:00:00,1.5678,1.5687,1.5676,1.5687,139.0 +2008-07-25 01:00:00,1.5688,1.569,1.5678999999999998,1.5684,178.0 +2008-07-25 02:00:00,1.5685,1.5688,1.5672,1.5672,261.0 +2008-07-25 03:00:00,1.5673,1.5673,1.5661,1.5671,260.0 +2008-07-25 04:00:00,1.5672,1.568,1.5666,1.5668,241.0 +2008-07-25 05:00:00,1.5669,1.5692,1.5668,1.5692,210.0 +2008-07-25 06:00:00,1.5691000000000002,1.5706,1.5687,1.5696,439.0 +2008-07-25 07:00:00,1.5697,1.5711,1.5692,1.5711,357.0 +2008-07-25 08:00:00,1.5713,1.5732,1.5707,1.5709,827.0 +2008-07-25 09:00:00,1.5711,1.573,1.5699,1.5704,815.0 +2008-07-25 10:00:00,1.5703,1.5712000000000002,1.5685,1.5708,919.0 +2008-07-25 11:00:00,1.5707,1.5732,1.5704,1.5723,872.0 +2008-07-25 12:00:00,1.5722,1.5752000000000002,1.5721,1.5747,765.0 +2008-07-25 13:00:00,1.5748,1.5753,1.5733,1.5736,821.0 +2008-07-25 14:00:00,1.5735,1.5742,1.5698,1.5703,1010.0 +2008-07-25 15:00:00,1.5701,1.5704,1.5681,1.5693,1036.0 +2008-07-25 16:00:00,1.5694,1.5695,1.5666,1.567,932.0 +2008-07-25 17:00:00,1.5671,1.5692,1.5671,1.5686,742.0 +2008-07-25 18:00:00,1.5687,1.5714,1.5687,1.5702,552.0 +2008-07-25 19:00:00,1.5701,1.572,1.5682,1.569,734.0 +2008-07-25 20:00:00,1.5689,1.5699,1.5686,1.5693,442.0 +2008-07-25 21:00:00,1.5692,1.5698,1.5691000000000002,1.5698,167.0 +2008-07-25 22:00:00,1.5697,1.571,1.5693,1.5709,197.0 +2008-07-28 01:00:00,1.5696,1.5697,1.5683,1.5692,109.0 +2008-07-28 02:00:00,1.5693,1.5707,1.5684,1.5695,382.0 +2008-07-28 03:00:00,1.5694,1.5704,1.5686,1.5696,215.0 +2008-07-28 04:00:00,1.5695,1.5707,1.5695,1.5704,116.0 +2008-07-28 05:00:00,1.5706,1.5723,1.5703,1.572,191.0 +2008-07-28 06:00:00,1.5721,1.5724,1.571,1.5717,191.0 +2008-07-28 07:00:00,1.5716,1.5721,1.5699,1.5704,181.0 +2008-07-28 08:00:00,1.5706,1.5716,1.5687,1.5707,725.0 +2008-07-28 09:00:00,1.5708,1.5718,1.5696,1.5717,490.0 +2008-07-28 10:00:00,1.5718,1.5734,1.5714,1.5728,585.0 +2008-07-28 11:00:00,1.5729,1.5743,1.5726,1.5737,590.0 +2008-07-28 12:00:00,1.5738,1.5763,1.5738,1.5758,580.0 +2008-07-28 13:00:00,1.5759,1.5763,1.5748,1.5752000000000002,473.0 +2008-07-28 14:00:00,1.5751,1.5759,1.5739999999999998,1.5757,538.0 +2008-07-28 15:00:00,1.5756,1.5768,1.5731000000000002,1.5736,867.0 +2008-07-28 16:00:00,1.5735,1.5739999999999998,1.5717,1.5737,826.0 +2008-07-28 17:00:00,1.5738,1.5757,1.5734,1.5743,590.0 +2008-07-28 18:00:00,1.5744,1.5755,1.5739,1.5754,368.0 +2008-07-28 19:00:00,1.5755,1.5759,1.5741,1.5743,299.0 +2008-07-28 20:00:00,1.5744,1.5753,1.5738,1.5752000000000002,315.0 +2008-07-28 21:00:00,1.5753,1.5754,1.5736,1.5742,253.0 +2008-07-28 22:00:00,1.5743,1.5743,1.5737,1.5739999999999998,156.0 +2008-07-28 23:00:00,1.5739,1.5746,1.5736,1.5737,157.0 +2008-07-29 00:00:00,1.5738,1.5744,1.5738,1.5738,75.0 +2008-07-29 01:00:00,1.5739,1.5746,1.5737,1.5744,54.0 +2008-07-29 02:00:00,1.5743,1.5751,1.5736,1.5742,180.0 +2008-07-29 03:00:00,1.5741,1.5747,1.5739,1.5743,141.0 +2008-07-29 04:00:00,1.5742,1.5752000000000002,1.5739,1.5749,136.0 +2008-07-29 05:00:00,1.5747,1.5747,1.5742,1.5743,45.0 +2008-07-29 06:00:00,1.5744,1.5749,1.5743,1.5748,90.0 +2008-07-29 07:00:00,1.5749,1.5753,1.5743,1.5749,215.0 +2008-07-29 08:00:00,1.5748,1.5749,1.5726,1.5748,707.0 +2008-07-29 09:00:00,1.5749,1.5758,1.5743,1.5747,594.0 +2008-07-29 10:00:00,1.5748,1.5752000000000002,1.5733,1.5734,464.0 +2008-07-29 11:00:00,1.5733,1.5744,1.5726,1.5737,427.0 +2008-07-29 12:00:00,1.5739,1.5743,1.5728,1.573,548.0 +2008-07-29 13:00:00,1.5731000000000002,1.5734,1.5701,1.5708,690.0 +2008-07-29 14:00:00,1.5706,1.571,1.569,1.5695,629.0 +2008-07-29 15:00:00,1.5696,1.5696,1.5667,1.5671,880.0 +2008-07-29 16:00:00,1.5669,1.5669,1.5590000000000002,1.5593,1330.0 +2008-07-29 17:00:00,1.5595,1.5606,1.5582,1.5587,821.0 +2008-07-29 18:00:00,1.5588,1.5588,1.5569,1.5582,634.0 +2008-07-29 19:00:00,1.5581,1.5582,1.5553,1.5558,439.0 +2008-07-29 20:00:00,1.5558999999999998,1.5586,1.5558,1.5582,443.0 +2008-07-29 21:00:00,1.5583,1.5587,1.5582,1.5587,222.0 +2008-07-29 22:00:00,1.5586,1.5593,1.5583,1.5588,208.0 +2008-07-29 23:00:00,1.5587,1.5591,1.5581,1.5583,200.0 +2008-07-30 00:00:00,1.5587,1.5591,1.5585,1.5587,151.0 +2008-07-30 01:00:00,1.5588,1.5593,1.5583,1.5589,164.0 +2008-07-30 02:00:00,1.5590000000000002,1.5595,1.5575,1.5577,287.0 +2008-07-30 03:00:00,1.5578,1.5591,1.5578,1.5590000000000002,223.0 +2008-07-30 04:00:00,1.5591,1.5598999999999998,1.5589,1.5595,194.0 +2008-07-30 05:00:00,1.5596,1.5597,1.5586,1.5588,153.0 +2008-07-30 06:00:00,1.5589,1.5593,1.5582,1.5592,139.0 +2008-07-30 07:00:00,1.5591,1.5592,1.556,1.5567,302.0 +2008-07-30 08:00:00,1.5568,1.5592,1.5562,1.5586,791.0 +2008-07-30 09:00:00,1.5587,1.5607,1.5583,1.5605,762.0 +2008-07-30 10:00:00,1.5606,1.5615,1.5598,1.5604,678.0 +2008-07-30 11:00:00,1.5605,1.5615,1.558,1.558,737.0 +2008-07-30 12:00:00,1.5581,1.5592,1.5575,1.5585,567.0 +2008-07-30 13:00:00,1.5586,1.5594,1.5582,1.5588,490.0 +2008-07-30 14:00:00,1.5587,1.5595,1.5546,1.5552,1057.0 +2008-07-30 15:00:00,1.5551,1.5554,1.5521,1.554,1150.0 +2008-07-30 16:00:00,1.5541,1.5565,1.5533,1.5555,1133.0 +2008-07-30 17:00:00,1.5556,1.5561,1.5549,1.5558,744.0 +2008-07-30 18:00:00,1.5557,1.5588,1.5554,1.5576,581.0 +2008-07-30 19:00:00,1.5577,1.5601,1.5576,1.5589,703.0 +2008-07-30 20:00:00,1.5588,1.5597,1.5568,1.557,447.0 +2008-07-30 21:00:00,1.5571000000000002,1.5576,1.5563,1.5576,350.0 +2008-07-30 22:00:00,1.5575,1.5581,1.5573,1.5575,312.0 +2008-07-30 23:00:00,1.5576,1.5579,1.5574,1.5577,107.0 +2008-07-31 00:00:00,1.5574,1.5576,1.5571000000000002,1.5572,62.0 +2008-07-31 01:00:00,1.5571000000000002,1.5585,1.5571000000000002,1.5581,136.0 +2008-07-31 02:00:00,1.558,1.5581,1.5575,1.5576,124.0 +2008-07-31 03:00:00,1.5575,1.5578,1.557,1.5577,179.0 +2008-07-31 04:00:00,1.5578,1.5589,1.5577,1.5581,181.0 +2008-07-31 05:00:00,1.5582,1.5593,1.5578,1.5586,150.0 +2008-07-31 06:00:00,1.5587,1.5592,1.5575,1.5577,197.0 +2008-07-31 07:00:00,1.5578,1.5596,1.5575,1.5596,310.0 +2008-07-31 08:00:00,1.5595,1.5627,1.5589,1.5622,829.0 +2008-07-31 09:00:00,1.5623,1.5638999999999998,1.561,1.5616,735.0 +2008-07-31 10:00:00,1.5617,1.5618,1.5608,1.5613,460.0 +2008-07-31 11:00:00,1.5612,1.5623,1.5602,1.5618,537.0 +2008-07-31 12:00:00,1.5617,1.5618,1.5606,1.561,426.0 +2008-07-31 13:00:00,1.5611000000000002,1.5619,1.5606,1.5613,473.0 +2008-07-31 14:00:00,1.5614,1.5685,1.5602,1.5677,1300.0 +2008-07-31 15:00:00,1.5678,1.5699999999999998,1.5628,1.5645,1329.0 +2008-07-31 16:00:00,1.5646,1.5647,1.5601,1.5601,994.0 +2008-07-31 17:00:00,1.5598999999999998,1.5607,1.5582,1.5591,919.0 +2008-07-31 18:00:00,1.5590000000000002,1.5596,1.5574,1.5590000000000002,615.0 +2008-07-31 19:00:00,1.5589,1.5595,1.5582,1.5589,291.0 +2008-07-31 20:00:00,1.5588,1.5593,1.5579,1.5592,329.0 +2008-07-31 21:00:00,1.5593,1.5601,1.5592,1.5598,292.0 +2008-07-31 22:00:00,1.5598999999999998,1.5605,1.5591,1.5603,178.0 +2008-07-31 23:00:00,1.5602,1.5604,1.5595,1.5597,132.0 +2008-08-01 00:00:00,1.5597,1.5597,1.5590000000000002,1.5591,89.0 +2008-08-01 01:00:00,1.5590000000000002,1.5592,1.5586,1.5586,99.0 +2008-08-01 02:00:00,1.5581,1.5585,1.5558,1.5567,313.0 +2008-08-01 03:00:00,1.5566,1.557,1.5558,1.5558,190.0 +2008-08-01 04:00:00,1.5558999999999998,1.5563,1.5556,1.556,109.0 +2008-08-01 05:00:00,1.5561,1.557,1.5558,1.5569,118.0 +2008-08-01 06:00:00,1.557,1.5571000000000002,1.5558,1.5562,168.0 +2008-08-01 07:00:00,1.5561,1.5575,1.5550000000000002,1.5566,266.0 +2008-08-01 08:00:00,1.5565,1.5574,1.5558,1.5565,571.0 +2008-08-01 09:00:00,1.5566,1.5578,1.5558999999999998,1.5574,749.0 +2008-08-01 10:00:00,1.5575,1.5575,1.5556,1.5565,498.0 +2008-08-01 11:00:00,1.5563,1.5573,1.5554,1.5567,455.0 +2008-08-01 12:00:00,1.5568,1.5568,1.5558,1.5567,399.0 +2008-08-01 13:00:00,1.5566,1.5581,1.5563,1.5575,431.0 +2008-08-01 14:00:00,1.5574,1.5587,1.5515,1.5531,1478.0 +2008-08-01 15:00:00,1.5532,1.5568,1.5531,1.5563,1148.0 +2008-08-01 16:00:00,1.5564,1.5589,1.5544,1.5562,1192.0 +2008-08-01 17:00:00,1.5561,1.5585,1.556,1.5566,774.0 +2008-08-01 18:00:00,1.5567,1.5572,1.5555,1.5562,558.0 +2008-08-01 19:00:00,1.5561,1.5567,1.5552,1.556,297.0 +2008-08-01 20:00:00,1.5562,1.5567,1.5546,1.5547,342.0 +2008-08-01 21:00:00,1.5546,1.5552,1.5532,1.554,334.0 +2008-08-01 22:00:00,1.5541,1.5564,1.554,1.5564,253.0 +2008-08-04 01:00:00,1.5566,1.5572,1.5562,1.5568,60.0 +2008-08-04 02:00:00,1.5567,1.5582,1.5567,1.5576,244.0 +2008-08-04 03:00:00,1.5577,1.5588,1.5571000000000002,1.5587,281.0 +2008-08-04 04:00:00,1.5586,1.5589,1.5581,1.5586,127.0 +2008-08-04 05:00:00,1.5587,1.5594,1.5582,1.5589,245.0 +2008-08-04 06:00:00,1.5590000000000002,1.5592,1.5575,1.5577,171.0 +2008-08-04 07:00:00,1.5576,1.5590000000000002,1.5575,1.5588,289.0 +2008-08-04 08:00:00,1.5587,1.5587,1.5566,1.5578,616.0 +2008-08-04 09:00:00,1.5579,1.5593,1.5572,1.5582,473.0 +2008-08-04 10:00:00,1.5581,1.5598999999999998,1.558,1.5583,617.0 +2008-08-04 11:00:00,1.5582,1.5589,1.5572,1.5575,447.0 +2008-08-04 12:00:00,1.5574,1.5594,1.5569,1.5591,517.0 +2008-08-04 13:00:00,1.5590000000000002,1.5598999999999998,1.5576,1.5577,412.0 +2008-08-04 14:00:00,1.5576,1.5577,1.5553,1.557,853.0 +2008-08-04 15:00:00,1.5569,1.5594,1.5567,1.5587,782.0 +2008-08-04 16:00:00,1.5586,1.5631,1.5578,1.5608,1015.0 +2008-08-04 17:00:00,1.5609,1.5619,1.5566,1.5568,1037.0 +2008-08-04 18:00:00,1.5567,1.5582,1.5565,1.5581,481.0 +2008-08-04 19:00:00,1.558,1.5583,1.5572,1.5579,243.0 +2008-08-04 20:00:00,1.558,1.5588,1.5579,1.5587,229.0 +2008-08-04 21:00:00,1.5588,1.5590000000000002,1.5583,1.5583,196.0 +2008-08-04 22:00:00,1.5584,1.5584,1.5574,1.5575,225.0 +2008-08-04 23:00:00,1.5576,1.5578,1.5568,1.5571000000000002,192.0 +2008-08-05 00:00:00,1.557,1.5575,1.5569,1.5574,68.0 +2008-08-05 01:00:00,1.5573,1.5574,1.5562,1.5565,116.0 +2008-08-05 02:00:00,1.5566,1.5566,1.5536,1.5542,312.0 +2008-08-05 03:00:00,1.5541,1.5549,1.5529,1.5535,261.0 +2008-08-05 04:00:00,1.5534,1.5537,1.5528,1.5536,194.0 +2008-08-05 05:00:00,1.5537,1.5537,1.5532,1.5535,117.0 +2008-08-05 06:00:00,1.5534,1.5536,1.5525,1.5534,303.0 +2008-08-05 07:00:00,1.5533,1.5544,1.5522,1.5534,454.0 +2008-08-05 08:00:00,1.5535,1.5547,1.5527,1.554,650.0 +2008-08-05 09:00:00,1.5541,1.5542,1.5494,1.5497,989.0 +2008-08-05 10:00:00,1.5497999999999998,1.5511,1.5487,1.5494,973.0 +2008-08-05 11:00:00,1.5495,1.5506,1.5487,1.5497,712.0 +2008-08-05 12:00:00,1.5496,1.5504,1.5489000000000002,1.5494,537.0 +2008-08-05 13:00:00,1.5493,1.5497,1.5464,1.5486,773.0 +2008-08-05 14:00:00,1.5485,1.5493,1.5475,1.5477,728.0 +2008-08-05 15:00:00,1.5478,1.5491,1.5477,1.5486,735.0 +2008-08-05 16:00:00,1.5487,1.5492,1.5475,1.5486,875.0 +2008-08-05 17:00:00,1.5485,1.5486,1.5456,1.5467,942.0 +2008-08-05 18:00:00,1.5468,1.5473,1.5461,1.5467,541.0 +2008-08-05 19:00:00,1.5466,1.5469,1.5448,1.5454,491.0 +2008-08-05 20:00:00,1.5453,1.5495,1.5446,1.5472,1431.0 +2008-08-05 21:00:00,1.5473,1.5473,1.546,1.5462,308.0 +2008-08-05 22:00:00,1.5461,1.5462,1.5449000000000002,1.5453,254.0 +2008-08-05 23:00:00,1.5454,1.5457999999999998,1.5448,1.5449000000000002,148.0 +2008-08-06 00:00:00,1.545,1.5462,1.5449000000000002,1.5462,109.0 +2008-08-06 01:00:00,1.5461,1.5466,1.5457999999999998,1.5466,139.0 +2008-08-06 02:00:00,1.5465,1.5477,1.5465,1.5472,263.0 +2008-08-06 03:00:00,1.5471,1.5481,1.5468,1.548,217.0 +2008-08-06 04:00:00,1.5479,1.5485,1.5473,1.5481,195.0 +2008-08-06 05:00:00,1.5482,1.5499,1.5477,1.5493,248.0 +2008-08-06 06:00:00,1.5494,1.5497,1.5485,1.5495,179.0 +2008-08-06 07:00:00,1.5496,1.5509,1.5493,1.5497,367.0 +2008-08-06 08:00:00,1.5496,1.5513,1.5494,1.5510000000000002,608.0 +2008-08-06 09:00:00,1.5509,1.5516,1.5489000000000002,1.5496,706.0 +2008-08-06 10:00:00,1.5497,1.5502,1.5470000000000002,1.5474,730.0 +2008-08-06 11:00:00,1.5475,1.5486,1.5470000000000002,1.5484,475.0 +2008-08-06 12:00:00,1.5482,1.5482,1.5462,1.5469,561.0 +2008-08-06 13:00:00,1.5468,1.5482,1.5465,1.5482,473.0 +2008-08-06 14:00:00,1.5481,1.5481,1.5456,1.5457,544.0 +2008-08-06 15:00:00,1.5456,1.5457,1.5408,1.542,1017.0 +2008-08-06 16:00:00,1.5421,1.5435,1.5411,1.5417,971.0 +2008-08-06 17:00:00,1.5417999999999998,1.5421,1.5398,1.5408,856.0 +2008-08-06 18:00:00,1.5409000000000002,1.5432,1.5408,1.5429,592.0 +2008-08-06 19:00:00,1.543,1.5434,1.5413,1.542,381.0 +2008-08-06 20:00:00,1.5419,1.5421,1.5409000000000002,1.5416,437.0 +2008-08-06 21:00:00,1.5415,1.5421,1.5405,1.5415,297.0 +2008-08-06 22:00:00,1.5413,1.5415,1.5404,1.5408,285.0 +2008-08-06 23:00:00,1.5406,1.5417,1.5401,1.5414,216.0 +2008-08-07 00:00:00,1.5413,1.5415,1.5402,1.5414,242.0 +2008-08-07 01:00:00,1.5415,1.5426,1.5414,1.5423,147.0 +2008-08-07 02:00:00,1.5421,1.5434,1.5421,1.5429,211.0 +2008-08-07 03:00:00,1.543,1.5434,1.542,1.5433,241.0 +2008-08-07 04:00:00,1.5434,1.5445,1.5432,1.5432,237.0 +2008-08-07 05:00:00,1.5433,1.5435,1.5425,1.5432,270.0 +2008-08-07 06:00:00,1.5431,1.5441,1.5425,1.5441,210.0 +2008-08-07 07:00:00,1.544,1.5445,1.5426,1.5445,413.0 +2008-08-07 08:00:00,1.5444,1.5482,1.5444,1.5473,1151.0 +2008-08-07 09:00:00,1.5472,1.5478,1.5457999999999998,1.5466,602.0 +2008-08-07 10:00:00,1.5465,1.5476,1.5461,1.5474,684.0 +2008-08-07 11:00:00,1.5473,1.5486,1.5466,1.5470000000000002,570.0 +2008-08-07 12:00:00,1.5469,1.5470000000000002,1.5456,1.5465,490.0 +2008-08-07 13:00:00,1.5466,1.5475,1.546,1.5469,491.0 +2008-08-07 14:00:00,1.5468,1.5502,1.5411,1.5414,1429.0 +2008-08-07 15:00:00,1.5413,1.5419,1.5381,1.5387,1314.0 +2008-08-07 16:00:00,1.5386,1.5386,1.5354,1.5376,1004.0 +2008-08-07 17:00:00,1.5375,1.5377,1.5334,1.5339,921.0 +2008-08-07 18:00:00,1.534,1.5346,1.5314,1.5323,708.0 +2008-08-07 19:00:00,1.5324,1.5336,1.531,1.5327,593.0 +2008-08-07 20:00:00,1.5326,1.5331,1.5316999999999998,1.5323,349.0 +2008-08-07 21:00:00,1.5325,1.5337,1.5321,1.5323,349.0 +2008-08-07 22:00:00,1.5321,1.5325,1.531,1.5324,435.0 +2008-08-07 23:00:00,1.5323,1.5325,1.5316999999999998,1.5323,189.0 +2008-08-08 00:00:00,1.5324,1.5333,1.5323,1.5332,156.0 +2008-08-08 01:00:00,1.5331,1.5334,1.5312,1.5314,289.0 +2008-08-08 02:00:00,1.5313,1.5314,1.5233,1.5246,1264.0 +2008-08-08 03:00:00,1.5244,1.5248,1.5192,1.5231,822.0 +2008-08-08 04:00:00,1.5232,1.5244,1.5205,1.5232,614.0 +2008-08-08 05:00:00,1.5231,1.5232,1.5197,1.5214,604.0 +2008-08-08 06:00:00,1.5215,1.524,1.5214,1.5228000000000002,497.0 +2008-08-08 07:00:00,1.5227,1.5247000000000002,1.5215999999999998,1.5229,664.0 +2008-08-08 08:00:00,1.5228000000000002,1.524,1.5199,1.5212,1070.0 +2008-08-08 09:00:00,1.5211,1.5215999999999998,1.514,1.5166,1557.0 +2008-08-08 10:00:00,1.5165,1.5177,1.5156,1.5165,958.0 +2008-08-08 11:00:00,1.5166,1.5175,1.5113,1.5118,1132.0 +2008-08-08 12:00:00,1.5117,1.5131,1.5105,1.5117,921.0 +2008-08-08 13:00:00,1.5116,1.513,1.5102,1.5107,922.0 +2008-08-08 14:00:00,1.5108,1.5109,1.5045,1.5071,1142.0 +2008-08-08 15:00:00,1.5069,1.5079,1.5025,1.5025,949.0 +2008-08-08 16:00:00,1.5027,1.5057,1.5005,1.5028,1302.0 +2008-08-08 17:00:00,1.5029,1.5048,1.5016,1.5046,992.0 +2008-08-08 18:00:00,1.5047,1.5063,1.5028,1.5044,659.0 +2008-08-08 19:00:00,1.5043,1.5046,1.5025,1.5034,489.0 +2008-08-08 20:00:00,1.5034999999999998,1.5038,1.501,1.501,399.0 +2008-08-08 21:00:00,1.5011,1.5017,1.4997,1.5017,430.0 +2008-08-08 22:00:00,1.5016,1.503,1.5004,1.5005,269.0 +2008-08-11 01:00:00,1.4955,1.4966,1.4918,1.4934,595.0 +2008-08-11 02:00:00,1.4933,1.4967,1.4933,1.4959,634.0 +2008-08-11 03:00:00,1.496,1.4992,1.4953,1.4965,616.0 +2008-08-11 04:00:00,1.4966,1.4976,1.4964,1.4974,276.0 +2008-08-11 05:00:00,1.4975,1.4986,1.4966,1.4985,265.0 +2008-08-11 06:00:00,1.4984,1.4991,1.4967,1.4983,359.0 +2008-08-11 07:00:00,1.4982,1.4994,1.4962,1.4962,510.0 +2008-08-11 08:00:00,1.4961,1.4984,1.4926,1.4966,1256.0 +2008-08-11 09:00:00,1.4965,1.5045,1.4963,1.5034,1014.0 +2008-08-11 10:00:00,1.5033,1.5083,1.5028,1.5078,1224.0 +2008-08-11 11:00:00,1.5077,1.5081,1.5029,1.5036,776.0 +2008-08-11 12:00:00,1.5034999999999998,1.5037,1.5006,1.5016,719.0 +2008-08-11 13:00:00,1.5015,1.5026000000000002,1.5001,1.5013999999999998,494.0 +2008-08-11 14:00:00,1.5013,1.502,1.4971,1.4974,786.0 +2008-08-11 15:00:00,1.4975,1.5017,1.4969,1.5001,1096.0 +2008-08-11 16:00:00,1.5,1.5015,1.4986,1.4998,841.0 +2008-08-11 17:00:00,1.4997,1.5002,1.4955,1.4956,970.0 +2008-08-11 18:00:00,1.4955,1.4957,1.491,1.4939,1008.0 +2008-08-11 19:00:00,1.494,1.4945,1.4879,1.4905,863.0 +2008-08-11 20:00:00,1.4904,1.4936,1.4897,1.4927,785.0 +2008-08-11 21:00:00,1.4926,1.4929,1.4898,1.4902,486.0 +2008-08-11 22:00:00,1.4901,1.4909,1.4892,1.4908,302.0 +2008-08-11 23:00:00,1.4909,1.4909,1.489,1.4892,189.0 +2008-08-12 00:00:00,1.4893,1.4903,1.4888,1.4899,164.0 +2008-08-12 01:00:00,1.4898,1.4913,1.4886,1.4913,455.0 +2008-08-12 02:00:00,1.4917,1.4927,1.4902,1.4903,380.0 +2008-08-12 03:00:00,1.4902,1.4904,1.486,1.4884,882.0 +2008-08-12 04:00:00,1.4883,1.4892,1.4871,1.4891,427.0 +2008-08-12 05:00:00,1.489,1.4892,1.4878,1.4883,201.0 +2008-08-12 06:00:00,1.4884,1.4887,1.4871,1.4882,312.0 +2008-08-12 07:00:00,1.4881,1.4891,1.4818,1.483,906.0 +2008-08-12 08:00:00,1.4829,1.4891,1.4815,1.4875,1337.0 +2008-08-12 09:00:00,1.4874,1.4914,1.4854,1.4904,1224.0 +2008-08-12 10:00:00,1.4908,1.4913,1.4857,1.4868,1154.0 +2008-08-12 11:00:00,1.4867,1.4922,1.4867,1.4875,1211.0 +2008-08-12 12:00:00,1.4874,1.4904,1.4874,1.489,727.0 +2008-08-12 13:00:00,1.4891,1.4909,1.4877,1.4901,729.0 +2008-08-12 14:00:00,1.4902,1.4951,1.4894,1.4942,1275.0 +2008-08-12 15:00:00,1.4941,1.4964,1.4921,1.4926,1102.0 +2008-08-12 16:00:00,1.4925,1.4932,1.4897,1.491,980.0 +2008-08-12 17:00:00,1.4909,1.4911,1.4883,1.4903,1024.0 +2008-08-12 18:00:00,1.4904,1.4911,1.4884,1.4889,558.0 +2008-08-12 19:00:00,1.4888,1.493,1.4888,1.4929,593.0 +2008-08-12 20:00:00,1.493,1.4935,1.491,1.4913,397.0 +2008-08-12 21:00:00,1.4914,1.4925,1.4912,1.492,390.0 +2008-08-12 22:00:00,1.4921,1.4926,1.4916,1.4926,291.0 +2008-08-12 23:00:00,1.4925,1.4925,1.4902,1.4912,259.0 +2008-08-13 00:00:00,1.4913,1.4921,1.4912,1.4915,232.0 +2008-08-13 01:00:00,1.4914,1.4914,1.4885,1.489,504.0 +2008-08-13 02:00:00,1.4891,1.4929,1.4888,1.4928,458.0 +2008-08-13 03:00:00,1.4927,1.4931,1.4916,1.4927,483.0 +2008-08-13 04:00:00,1.4928,1.4928,1.4897,1.4917,720.0 +2008-08-13 05:00:00,1.4916,1.4936,1.4913,1.4931,325.0 +2008-08-13 06:00:00,1.493,1.4935,1.4921,1.4923,283.0 +2008-08-13 07:00:00,1.4924,1.4936,1.4911,1.4924,406.0 +2008-08-13 08:00:00,1.4923,1.495,1.4905,1.4943,1015.0 +2008-08-13 09:00:00,1.4944,1.4977,1.4934,1.4936,1035.0 +2008-08-13 10:00:00,1.4937,1.4937,1.4899,1.4919,1021.0 +2008-08-13 11:00:00,1.4917,1.4937,1.4911,1.4919,928.0 +2008-08-13 12:00:00,1.4921,1.4921,1.4855,1.4871,1226.0 +2008-08-13 13:00:00,1.487,1.4904,1.4863,1.4891,743.0 +2008-08-13 14:00:00,1.489,1.4935,1.4889,1.4925,1106.0 +2008-08-13 15:00:00,1.4924,1.4924,1.4864,1.4871,1163.0 +2008-08-13 16:00:00,1.4872,1.4897,1.4841,1.4866,1568.0 +2008-08-13 17:00:00,1.4867,1.4899,1.4864,1.4894,959.0 +2008-08-13 18:00:00,1.4895,1.4926,1.489,1.4918,896.0 +2008-08-13 19:00:00,1.492,1.4944,1.491,1.4936,856.0 +2008-08-13 20:00:00,1.4935,1.4946,1.4932,1.4933,416.0 +2008-08-13 21:00:00,1.4934,1.494,1.4917,1.4927,369.0 +2008-08-13 22:00:00,1.4928,1.493,1.4908,1.4918,369.0 +2008-08-13 23:00:00,1.4919,1.4927,1.4916,1.4921,148.0 +2008-08-14 00:00:00,1.4923,1.4929,1.4919,1.4921,191.0 +2008-08-14 01:00:00,1.4922,1.4925,1.4888,1.4899,426.0 +2008-08-14 02:00:00,1.4897,1.4915,1.4891,1.4903,357.0 +2008-08-14 03:00:00,1.4902,1.4903,1.4865,1.4883,476.0 +2008-08-14 04:00:00,1.4884,1.4905,1.4876,1.4883,409.0 +2008-08-14 05:00:00,1.4882,1.4898,1.4877,1.4897,269.0 +2008-08-14 06:00:00,1.4896,1.4903,1.4875,1.4886,415.0 +2008-08-14 07:00:00,1.4887,1.4887,1.4851,1.4867,658.0 +2008-08-14 08:00:00,1.4866,1.4922,1.4866,1.4897,1280.0 +2008-08-14 09:00:00,1.4896,1.4928,1.4876,1.4915,1195.0 +2008-08-14 10:00:00,1.4914,1.4934,1.4895,1.4901,824.0 +2008-08-14 11:00:00,1.49,1.4913,1.4888,1.4901,725.0 +2008-08-14 12:00:00,1.49,1.4919,1.4897,1.4904,581.0 +2008-08-14 13:00:00,1.4903,1.4928,1.4902,1.4917,616.0 +2008-08-14 14:00:00,1.4919,1.4949,1.4899,1.4904,1363.0 +2008-08-14 15:00:00,1.4902,1.4908,1.4875,1.4884,1303.0 +2008-08-14 16:00:00,1.4885,1.4907,1.4877,1.4896,1011.0 +2008-08-14 17:00:00,1.4895,1.49,1.4851,1.4856,824.0 +2008-08-14 18:00:00,1.4855,1.4863,1.4777,1.4803,1200.0 +2008-08-14 19:00:00,1.4802,1.4813,1.4798,1.4807,532.0 +2008-08-14 20:00:00,1.4806,1.4823,1.4801,1.4811,412.0 +2008-08-14 21:00:00,1.4812,1.4813,1.4795,1.4808,370.0 +2008-08-14 22:00:00,1.4807,1.4829,1.4807,1.4827,274.0 +2008-08-14 23:00:00,1.4828,1.4828,1.4794,1.4802,375.0 +2008-08-15 00:00:00,1.4805,1.4806,1.4774,1.4776,326.0 +2008-08-15 01:00:00,1.4783,1.4789,1.4763,1.4777,538.0 +2008-08-15 02:00:00,1.4776,1.4786,1.4754,1.4766,608.0 +2008-08-15 03:00:00,1.4765,1.4789,1.4757,1.4784,521.0 +2008-08-15 04:00:00,1.4783,1.4794,1.4777,1.4782,386.0 +2008-08-15 05:00:00,1.4781,1.4783,1.4772,1.4776,277.0 +2008-08-15 06:00:00,1.4777,1.4779,1.4767,1.4768,267.0 +2008-08-15 07:00:00,1.4769,1.4788,1.4762,1.4778,610.0 +2008-08-15 08:00:00,1.4779,1.4782,1.4734,1.4744,1259.0 +2008-08-15 09:00:00,1.4745,1.4757,1.4721,1.4735,992.0 +2008-08-15 10:00:00,1.4736,1.474,1.47,1.4715,924.0 +2008-08-15 11:00:00,1.4713,1.474,1.471,1.4724,653.0 +2008-08-15 12:00:00,1.4723,1.473,1.4715,1.4717,398.0 +2008-08-15 13:00:00,1.4718,1.475,1.4716,1.4746,630.0 +2008-08-15 14:00:00,1.4747,1.4753,1.4722,1.4747,967.0 +2008-08-15 15:00:00,1.4748,1.4757,1.4684,1.4687,1287.0 +2008-08-15 16:00:00,1.4683,1.4715,1.4679,1.469,1125.0 +2008-08-15 17:00:00,1.4691,1.47,1.4664,1.4694,859.0 +2008-08-15 18:00:00,1.4695,1.4708,1.4669,1.4679,578.0 +2008-08-15 19:00:00,1.468,1.4681,1.466,1.4665,359.0 +2008-08-15 20:00:00,1.4666,1.4683,1.4664,1.468,310.0 +2008-08-15 21:00:00,1.4679,1.4686,1.4672,1.4675,180.0 +2008-08-15 22:00:00,1.4674,1.4691,1.4673,1.4689,245.0 +2008-08-18 01:00:00,1.4695,1.4702,1.4674,1.4691,343.0 +2008-08-18 02:00:00,1.4692,1.474,1.4687,1.4734,559.0 +2008-08-18 03:00:00,1.4735,1.4739,1.4722,1.4733,292.0 +2008-08-18 04:00:00,1.4732,1.4734,1.4725,1.473,227.0 +2008-08-18 05:00:00,1.4731,1.4765,1.4731,1.4763,365.0 +2008-08-18 06:00:00,1.4762,1.4766,1.4744,1.4744,356.0 +2008-08-18 07:00:00,1.4745,1.4758,1.474,1.4751,360.0 +2008-08-18 08:00:00,1.475,1.4766,1.4729,1.4761,901.0 +2008-08-18 09:00:00,1.4762,1.4762,1.4739,1.4749,763.0 +2008-08-18 10:00:00,1.4748,1.4752,1.4715,1.4735,804.0 +2008-08-18 11:00:00,1.4736,1.4741,1.4726,1.473,605.0 +2008-08-18 12:00:00,1.4731,1.4739,1.4704,1.4704,700.0 +2008-08-18 13:00:00,1.4703,1.472,1.4695,1.4714,670.0 +2008-08-18 14:00:00,1.4713,1.4727,1.4686,1.4695,877.0 +2008-08-18 15:00:00,1.4694,1.4725,1.4692,1.4708,800.0 +2008-08-18 16:00:00,1.4709,1.4711,1.4689,1.4702,856.0 +2008-08-18 17:00:00,1.4701,1.4734,1.4695,1.4729,736.0 +2008-08-18 18:00:00,1.473,1.4746,1.4727,1.4734,496.0 +2008-08-18 19:00:00,1.4735,1.4737,1.472,1.473,338.0 +2008-08-18 20:00:00,1.4729,1.4732,1.4695,1.4695,451.0 +2008-08-18 21:00:00,1.4696,1.4707,1.4688,1.4701,314.0 +2008-08-18 22:00:00,1.4702,1.4705,1.4693,1.4694,209.0 +2008-08-18 23:00:00,1.4695,1.47,1.4674,1.4678,294.0 +2008-08-19 00:00:00,1.4677,1.4687,1.4667,1.4686,231.0 +2008-08-19 01:00:00,1.4687,1.4701,1.4675,1.4696,275.0 +2008-08-19 02:00:00,1.4697,1.4698,1.4668,1.4683,464.0 +2008-08-19 03:00:00,1.4682,1.4688,1.4677,1.4686,300.0 +2008-08-19 04:00:00,1.4685,1.4697,1.4679,1.4692,197.0 +2008-08-19 05:00:00,1.4691,1.4697,1.4687,1.469,145.0 +2008-08-19 06:00:00,1.4691,1.4696,1.4686,1.4692,235.0 +2008-08-19 07:00:00,1.4691,1.4692,1.4656,1.4662,599.0 +2008-08-19 08:00:00,1.4663,1.4672,1.463,1.4647,1057.0 +2008-08-19 09:00:00,1.4648,1.4666,1.4643,1.4663,822.0 +2008-08-19 10:00:00,1.4664,1.4673,1.4658,1.4668,486.0 +2008-08-19 11:00:00,1.4667,1.4689,1.4646,1.4669,431.0 +2008-08-19 12:00:00,1.4667,1.4706,1.4662,1.4701,428.0 +2008-08-19 13:00:00,1.47,1.4702,1.4678,1.4682,487.0 +2008-08-19 14:00:00,1.4683,1.4691,1.4638,1.4649,949.0 +2008-08-19 15:00:00,1.4648,1.4693,1.4642,1.4681,1023.0 +2008-08-19 16:00:00,1.4682,1.4712,1.4669,1.4702,967.0 +2008-08-19 17:00:00,1.4703,1.4751,1.4695,1.4745,982.0 +2008-08-19 18:00:00,1.4746,1.4792,1.4746,1.4783,957.0 +2008-08-19 19:00:00,1.4782,1.4787,1.4759,1.4768,561.0 +2008-08-19 20:00:00,1.4767,1.4769,1.4755,1.4765,476.0 +2008-08-19 21:00:00,1.4766,1.4792,1.4765,1.4785,467.0 +2008-08-19 22:00:00,1.4784,1.4788,1.4774,1.4775,289.0 +2008-08-19 23:00:00,1.4774,1.4794,1.4774,1.4781,268.0 +2008-08-20 00:00:00,1.4783,1.479,1.4773,1.4775,155.0 +2008-08-20 01:00:00,1.4776,1.4805,1.4771,1.4793,374.0 +2008-08-20 02:00:00,1.4792,1.4799,1.4773,1.4776,374.0 +2008-08-20 03:00:00,1.4777,1.4777,1.4755,1.4765,266.0 +2008-08-20 04:00:00,1.4764,1.4766,1.4752,1.4763,237.0 +2008-08-20 05:00:00,1.4764,1.4773,1.4759,1.4769,212.0 +2008-08-20 06:00:00,1.4768,1.4774,1.4762,1.477,196.0 +2008-08-20 07:00:00,1.4769,1.4775,1.4761,1.4771,360.0 +2008-08-20 08:00:00,1.477,1.477,1.4739,1.4748,722.0 +2008-08-20 09:00:00,1.4749,1.4769,1.4736,1.476,870.0 +2008-08-20 10:00:00,1.4759,1.4765,1.4733,1.4734,497.0 +2008-08-20 11:00:00,1.4736,1.4745,1.4695,1.4703,515.0 +2008-08-20 12:00:00,1.4702,1.4723,1.4691,1.4713,466.0 +2008-08-20 13:00:00,1.4712,1.4732,1.4712,1.472,472.0 +2008-08-20 14:00:00,1.4719,1.4736,1.4718,1.4722,505.0 +2008-08-20 15:00:00,1.4723,1.4766,1.4722,1.4747,549.0 +2008-08-20 16:00:00,1.4748,1.4761,1.4724,1.4726,607.0 +2008-08-20 17:00:00,1.4727,1.4734,1.4672,1.4701,909.0 +2008-08-20 18:00:00,1.47,1.4708,1.4688,1.4689,528.0 +2008-08-20 19:00:00,1.469,1.4704,1.4682,1.4703,464.0 +2008-08-20 20:00:00,1.4704,1.4749,1.4704,1.4737,585.0 +2008-08-20 21:00:00,1.4738,1.475,1.4735,1.4743,322.0 +2008-08-20 22:00:00,1.4744,1.4748,1.4742,1.4747,146.0 +2008-08-20 23:00:00,1.4746,1.4748,1.4737,1.4743,126.0 +2008-08-21 00:00:00,1.4744,1.4744,1.4731,1.4737,230.0 +2008-08-21 01:00:00,1.4736,1.4755,1.4736,1.4751,288.0 +2008-08-21 02:00:00,1.4752,1.4784,1.4748,1.4774,404.0 +2008-08-21 03:00:00,1.4775,1.4781,1.4767,1.4777,322.0 +2008-08-21 04:00:00,1.4778,1.4782,1.4771,1.4775,242.0 +2008-08-21 05:00:00,1.4774,1.4778,1.4764,1.4774,168.0 +2008-08-21 06:00:00,1.4773,1.4777,1.477,1.4771,205.0 +2008-08-21 07:00:00,1.4772,1.4794,1.4772,1.4787,604.0 +2008-08-21 08:00:00,1.4791,1.4833,1.4783,1.4827,1180.0 +2008-08-21 09:00:00,1.4826,1.4826,1.4782,1.4785,923.0 +2008-08-21 10:00:00,1.4784,1.4803,1.4774,1.4793,396.0 +2008-08-21 11:00:00,1.4794,1.4796,1.4744,1.4754,435.0 +2008-08-21 12:00:00,1.4755,1.4776,1.475,1.4775,453.0 +2008-08-21 13:00:00,1.4774,1.4822,1.4773,1.4812,499.0 +2008-08-21 14:00:00,1.4814,1.4838,1.4784,1.4824,696.0 +2008-08-21 15:00:00,1.4823,1.4854,1.4823,1.4847,1049.0 +2008-08-21 16:00:00,1.4845,1.489,1.4844,1.4882,1215.0 +2008-08-21 17:00:00,1.4881,1.4895,1.4865,1.4873,849.0 +2008-08-21 18:00:00,1.4874,1.4874,1.4862,1.4868,548.0 +2008-08-21 19:00:00,1.4869,1.4875,1.4858,1.4868,422.0 +2008-08-21 20:00:00,1.4867,1.4876,1.4861,1.4874,426.0 +2008-08-21 21:00:00,1.4875,1.4892,1.4871,1.489,421.0 +2008-08-21 22:00:00,1.4891,1.4902,1.489,1.4898,291.0 +2008-08-21 23:00:00,1.4899,1.4908,1.4892,1.4896,223.0 +2008-08-22 00:00:00,1.4895,1.49,1.4885,1.4885,179.0 +2008-08-22 01:00:00,1.4884,1.489,1.4882,1.4888,182.0 +2008-08-22 02:00:00,1.4889,1.4892,1.4874,1.4874,276.0 +2008-08-22 03:00:00,1.4875,1.4885,1.4871,1.4872,265.0 +2008-08-22 04:00:00,1.4871,1.4879,1.4868,1.487,225.0 +2008-08-22 05:00:00,1.4869,1.4875,1.4862,1.4867,265.0 +2008-08-22 06:00:00,1.4868,1.4886,1.4866,1.4874,301.0 +2008-08-22 07:00:00,1.4875,1.4892,1.4874,1.4889,257.0 +2008-08-22 08:00:00,1.489,1.4893,1.487,1.4886,492.0 +2008-08-22 09:00:00,1.4887,1.4893,1.4856,1.4864,400.0 +2008-08-22 10:00:00,1.4862,1.4867,1.4835,1.4837,216.0 +2008-08-22 11:00:00,1.4835,1.4845,1.4827,1.4833,233.0 +2008-08-22 12:00:00,1.4834,1.4847,1.4818,1.4841,210.0 +2008-08-22 13:00:00,1.4839,1.4862,1.4803,1.4805,223.0 +2008-08-22 14:00:00,1.4807,1.4824,1.4793,1.4811,256.0 +2008-08-22 15:00:00,1.4813,1.4832,1.4807,1.4814,257.0 +2008-08-22 16:00:00,1.4815,1.4837,1.4803,1.4816,280.0 +2008-08-22 17:00:00,1.4814,1.4815,1.4782,1.4797,273.0 +2008-08-22 18:00:00,1.4799,1.4818,1.4799,1.4809,172.0 +2008-08-22 19:00:00,1.4808,1.4808,1.4789,1.4791,162.0 +2008-08-22 20:00:00,1.479,1.4796,1.4759,1.4773,574.0 +2008-08-22 21:00:00,1.4772,1.4776,1.4766,1.4773,203.0 +2008-08-22 22:00:00,1.4774,1.4793,1.4771,1.4793,225.0 +2008-08-25 01:00:00,1.4784,1.4792,1.4778,1.4781,169.0 +2008-08-25 02:00:00,1.4782,1.4784,1.4718,1.4725,279.0 +2008-08-25 03:00:00,1.4724,1.4741,1.4723,1.4738,246.0 +2008-08-25 04:00:00,1.4737,1.474,1.4729,1.4736,177.0 +2008-08-25 05:00:00,1.4737,1.4744,1.4717,1.4718,213.0 +2008-08-25 06:00:00,1.4719,1.4723,1.4697,1.4717,268.0 +2008-08-25 07:00:00,1.4716,1.4731,1.4709,1.4713,415.0 +2008-08-25 08:00:00,1.4714,1.474,1.4712,1.4735,611.0 +2008-08-25 09:00:00,1.4736,1.475,1.4729,1.4742,542.0 +2008-08-25 10:00:00,1.4741,1.4745,1.473,1.4742,346.0 +2008-08-25 11:00:00,1.4741,1.4766,1.474,1.4762,435.0 +2008-08-25 12:00:00,1.4763,1.4775,1.4758,1.4771,422.0 +2008-08-25 13:00:00,1.477,1.4772,1.4755,1.4761,353.0 +2008-08-25 14:00:00,1.4762,1.4801,1.4761,1.4789,738.0 +2008-08-25 15:00:00,1.4788,1.4807,1.4773,1.4797,732.0 +2008-08-25 16:00:00,1.4796,1.4798,1.477,1.4777,744.0 +2008-08-25 17:00:00,1.4778,1.4802,1.4773,1.4801,561.0 +2008-08-25 18:00:00,1.48,1.4806,1.4776,1.4777,660.0 +2008-08-25 19:00:00,1.4778,1.4778,1.4744,1.4749,554.0 +2008-08-25 20:00:00,1.475,1.476,1.4746,1.4756,487.0 +2008-08-25 21:00:00,1.4755,1.4756,1.4747,1.4753,259.0 +2008-08-25 22:00:00,1.4754,1.4757,1.4748,1.4754,216.0 +2008-08-25 23:00:00,1.4753,1.4755,1.4747,1.4753,143.0 +2008-08-26 00:00:00,1.4754,1.4758,1.4752,1.4757,53.0 +2008-08-26 01:00:00,1.4756,1.4759,1.4722,1.4726,311.0 +2008-08-26 02:00:00,1.4727,1.4727,1.4703,1.4712,507.0 +2008-08-26 03:00:00,1.4713,1.4723,1.4709,1.4717,287.0 +2008-08-26 04:00:00,1.4716,1.4722,1.4711,1.4716,176.0 +2008-08-26 05:00:00,1.4717,1.4721,1.4708,1.4709,214.0 +2008-08-26 06:00:00,1.471,1.4717,1.4706,1.4715,238.0 +2008-08-26 07:00:00,1.4716,1.4717,1.4677,1.4692,634.0 +2008-08-26 08:00:00,1.4693,1.4694,1.4669,1.4688,929.0 +2008-08-26 09:00:00,1.4689,1.4714,1.4669,1.4701,899.0 +2008-08-26 10:00:00,1.4702,1.4706,1.4596,1.4608,1182.0 +2008-08-26 11:00:00,1.4609,1.4614,1.4585,1.4594,617.0 +2008-08-26 12:00:00,1.4593,1.4601,1.4582,1.4583,624.0 +2008-08-26 13:00:00,1.4584,1.4591,1.4571,1.4585,835.0 +2008-08-26 14:00:00,1.4586,1.4631,1.4586,1.4621,975.0 +2008-08-26 15:00:00,1.4622,1.4664,1.4616,1.4649,956.0 +2008-08-26 16:00:00,1.465,1.4669,1.4629,1.465,1231.0 +2008-08-26 17:00:00,1.4649,1.4682,1.4648,1.4659,874.0 +2008-08-26 18:00:00,1.466,1.4661,1.4618,1.4631,675.0 +2008-08-26 19:00:00,1.4632,1.4638,1.4617,1.4626,576.0 +2008-08-26 20:00:00,1.4625,1.4655,1.4618,1.4647,609.0 +2008-08-26 21:00:00,1.4648,1.4654,1.4638,1.4644,283.0 +2008-08-26 22:00:00,1.4643,1.4656,1.4642,1.4653,178.0 +2008-08-26 23:00:00,1.4652,1.4653,1.4641,1.4643,176.0 +2008-08-27 00:00:00,1.4644,1.4647,1.4633,1.4645,267.0 +2008-08-27 01:00:00,1.4646,1.4647,1.4636,1.4646,198.0 +2008-08-27 02:00:00,1.4645,1.4702,1.4645,1.4693,839.0 +2008-08-27 03:00:00,1.4692,1.4719,1.4687,1.4691,571.0 +2008-08-27 04:00:00,1.4692,1.4711,1.4689,1.4691,340.0 +2008-08-27 05:00:00,1.4692,1.4743,1.4691,1.4732,566.0 +2008-08-27 06:00:00,1.4731,1.4734,1.4713,1.4719,459.0 +2008-08-27 07:00:00,1.472,1.4728,1.4694,1.4696,423.0 +2008-08-27 08:00:00,1.4695,1.4715,1.468,1.4684,817.0 +2008-08-27 09:00:00,1.4683,1.4735,1.4673,1.4721,924.0 +2008-08-27 10:00:00,1.4722,1.4733,1.4708,1.4722,793.0 +2008-08-27 11:00:00,1.4721,1.4725,1.4713,1.4716,553.0 +2008-08-27 12:00:00,1.4715,1.4773,1.4712,1.4758,1066.0 +2008-08-27 13:00:00,1.4759,1.4764,1.4744,1.4758,659.0 +2008-08-27 14:00:00,1.4756,1.4775,1.4715,1.472,1308.0 +2008-08-27 15:00:00,1.4719,1.4738,1.4718,1.4721,499.0 +2008-08-27 16:00:00,1.4722,1.4724,1.4685,1.4708,1201.0 +2008-08-27 17:00:00,1.4707,1.4722,1.4666,1.4683,985.0 +2008-08-27 18:00:00,1.4682,1.4689,1.4666,1.468,623.0 +2008-08-27 19:00:00,1.4678,1.4698,1.4675,1.4695,440.0 +2008-08-27 20:00:00,1.4694,1.4716,1.4693,1.4709,472.0 +2008-08-27 21:00:00,1.471,1.473,1.4709,1.4721,309.0 +2008-08-27 22:00:00,1.4722,1.474,1.4721,1.4727,337.0 +2008-08-27 23:00:00,1.4724,1.4731,1.471,1.4715,232.0 +2008-08-28 00:00:00,1.4716,1.4727,1.4714,1.4723,145.0 +2008-08-28 01:00:00,1.4724,1.4745,1.4718,1.4745,292.0 +2008-08-28 02:00:00,1.4747,1.4766,1.4741,1.4757,587.0 +2008-08-28 03:00:00,1.4758,1.4785,1.4746,1.478,578.0 +2008-08-28 04:00:00,1.4781,1.4791,1.4773,1.4773,484.0 +2008-08-28 05:00:00,1.4774,1.4791,1.4773,1.4791,365.0 +2008-08-28 06:00:00,1.4792,1.4801,1.4776,1.4783,462.0 +2008-08-28 07:00:00,1.4782,1.4807,1.4776,1.478,681.0 +2008-08-28 08:00:00,1.4781,1.4801,1.4768,1.4794,824.0 +2008-08-28 09:00:00,1.4793,1.4794,1.4749,1.4762,979.0 +2008-08-28 10:00:00,1.4763,1.4778,1.4744,1.4752,684.0 +2008-08-28 11:00:00,1.4753,1.4789,1.4752,1.4765,833.0 +2008-08-28 12:00:00,1.4764,1.4775,1.4755,1.4772,550.0 +2008-08-28 13:00:00,1.4773,1.4796,1.4766,1.4789,644.0 +2008-08-28 14:00:00,1.479,1.4793,1.4725,1.4772,1142.0 +2008-08-28 15:00:00,1.4773,1.4811,1.4759,1.4768,1362.0 +2008-08-28 16:00:00,1.4769,1.4778,1.4706,1.4721,1007.0 +2008-08-28 17:00:00,1.4722,1.4736,1.468,1.4683,1010.0 +2008-08-28 18:00:00,1.4684,1.4708,1.4681,1.4702,589.0 +2008-08-28 19:00:00,1.4701,1.4703,1.4671,1.4692,761.0 +2008-08-28 20:00:00,1.4693,1.4713,1.4686,1.47,517.0 +2008-08-28 21:00:00,1.4701,1.4717,1.4693,1.4694,375.0 +2008-08-28 22:00:00,1.4695,1.4715,1.4683,1.4706,371.0 +2008-08-28 23:00:00,1.4705,1.4711,1.4692,1.4693,220.0 +2008-08-29 00:00:00,1.4694,1.4717,1.4688,1.471,183.0 +2008-08-29 01:00:00,1.4708,1.4715,1.4695,1.4703,331.0 +2008-08-29 02:00:00,1.4702,1.4715,1.4687,1.4707,479.0 +2008-08-29 03:00:00,1.4708,1.4743,1.4705,1.4735,574.0 +2008-08-29 04:00:00,1.4736,1.4751,1.4733,1.4742,408.0 +2008-08-29 05:00:00,1.4743,1.4743,1.4733,1.4742,237.0 +2008-08-29 06:00:00,1.4743,1.4757,1.4742,1.475,341.0 +2008-08-29 07:00:00,1.4751,1.4758,1.4738,1.4749,366.0 +2008-08-29 08:00:00,1.475,1.4751,1.472,1.4722,640.0 +2008-08-29 09:00:00,1.4723,1.4756,1.4723,1.474,634.0 +2008-08-29 10:00:00,1.4739,1.4767,1.4736,1.4738,708.0 +2008-08-29 11:00:00,1.4739,1.4748,1.4713,1.4744,870.0 +2008-08-29 12:00:00,1.4745,1.4748,1.472,1.4721,582.0 +2008-08-29 13:00:00,1.4722,1.4739,1.4713,1.4733,599.0 +2008-08-29 14:00:00,1.4735,1.4759,1.4718,1.4726,801.0 +2008-08-29 15:00:00,1.4727,1.4755,1.4698,1.47,1162.0 +2008-08-29 16:00:00,1.4701,1.4733,1.4691,1.4722,1087.0 +2008-08-29 17:00:00,1.4721,1.4724,1.4654,1.4667,1124.0 +2008-08-29 18:00:00,1.4668,1.468,1.4641,1.4642,730.0 +2008-08-29 19:00:00,1.4641,1.4663,1.464,1.4662,427.0 +2008-08-29 20:00:00,1.4661,1.4673,1.4655,1.4667,321.0 +2008-08-29 21:00:00,1.4668,1.4678,1.4666,1.467,246.0 +2008-08-29 22:00:00,1.4669,1.4684,1.4664,1.4678,218.0 +2008-09-01 01:00:00,1.4698,1.4708,1.4691,1.4703,145.0 +2008-09-01 02:00:00,1.4704,1.4708,1.4636,1.4638,430.0 +2008-09-01 03:00:00,1.4637,1.4649,1.4622,1.4638,520.0 +2008-09-01 04:00:00,1.4637,1.4648,1.463,1.4639,297.0 +2008-09-01 05:00:00,1.4638,1.4644,1.4633,1.4642,303.0 +2008-09-01 06:00:00,1.4643,1.4653,1.4631,1.4639,251.0 +2008-09-01 07:00:00,1.4638,1.4645,1.4632,1.4641,298.0 +2008-09-01 08:00:00,1.464,1.4649,1.463,1.464,687.0 +2008-09-01 09:00:00,1.4641,1.4659,1.464,1.4652,812.0 +2008-09-01 10:00:00,1.4651,1.4662,1.463,1.4639,646.0 +2008-09-01 11:00:00,1.464,1.4649,1.4637,1.4645,489.0 +2008-09-01 12:00:00,1.4644,1.4666,1.4617,1.4618,621.0 +2008-09-01 13:00:00,1.4619,1.4625,1.4607,1.462,625.0 +2008-09-01 14:00:00,1.4621,1.463,1.461,1.4613,489.0 +2008-09-01 15:00:00,1.4614,1.462,1.4596,1.4604,732.0 +2008-09-01 16:00:00,1.4605,1.4611,1.4581,1.459,720.0 +2008-09-01 17:00:00,1.4591,1.4622,1.4585,1.4602,595.0 +2008-09-01 18:00:00,1.4601,1.4611,1.4591,1.4592,305.0 +2008-09-01 19:00:00,1.4591,1.4607,1.4591,1.4603,139.0 +2008-09-01 20:00:00,1.4602,1.4607,1.4601,1.4603,110.0 +2008-09-01 21:00:00,1.4602,1.4608,1.4594,1.4604,120.0 +2008-09-01 22:00:00,1.4603,1.4619,1.46,1.4617,192.0 +2008-09-01 23:00:00,1.4618,1.4618,1.4582,1.4586,206.0 +2008-09-02 00:00:00,1.4587,1.4599,1.4556,1.4574,881.0 +2008-09-02 01:00:00,1.4577,1.4597,1.4574,1.4582,567.0 +2008-09-02 02:00:00,1.4583,1.4588,1.4568,1.4582,491.0 +2008-09-02 03:00:00,1.4579,1.4594,1.4576,1.4591,479.0 +2008-09-02 04:00:00,1.459,1.4591,1.4568,1.4572,301.0 +2008-09-02 05:00:00,1.4571,1.4578,1.4565,1.457,294.0 +2008-09-02 06:00:00,1.4569,1.4586,1.4569,1.4582,260.0 +2008-09-02 07:00:00,1.4578,1.4597,1.4558,1.4565,575.0 +2008-09-02 08:00:00,1.4564,1.4576,1.4514,1.4517,1158.0 +2008-09-02 09:00:00,1.4518,1.4539,1.4493,1.4499,891.0 +2008-09-02 10:00:00,1.45,1.4515,1.4483,1.4502,1025.0 +2008-09-02 11:00:00,1.4501,1.4507,1.4464,1.4476,1155.0 +2008-09-02 12:00:00,1.4475,1.4499,1.4475,1.4494,719.0 +2008-09-02 13:00:00,1.4493,1.4515,1.4476,1.4511,728.0 +2008-09-02 14:00:00,1.451,1.4516,1.447,1.4474,1017.0 +2008-09-02 15:00:00,1.4472,1.4504,1.447,1.4496,1091.0 +2008-09-02 16:00:00,1.4499,1.4545,1.4491,1.4518,1420.0 +2008-09-02 17:00:00,1.4519,1.4538,1.4501,1.4519,942.0 +2008-09-02 18:00:00,1.452,1.4533,1.4499,1.4526,757.0 +2008-09-02 19:00:00,1.4525,1.4534,1.4514,1.4519,503.0 +2008-09-02 20:00:00,1.452,1.4526,1.4497,1.4512,723.0 +2008-09-02 21:00:00,1.4513,1.4524,1.4502,1.4502,347.0 +2008-09-02 22:00:00,1.4503,1.4522,1.4501,1.4518,269.0 +2008-09-02 23:00:00,1.4517,1.4521,1.4506,1.4513,241.0 +2008-09-03 00:00:00,1.4515,1.4519,1.4506,1.4511,183.0 +2008-09-03 01:00:00,1.4512,1.4528,1.4485,1.4486,204.0 +2008-09-03 02:00:00,1.4485,1.4508,1.4481,1.4502,501.0 +2008-09-03 03:00:00,1.4503,1.4516,1.4484,1.4507,463.0 +2008-09-03 04:00:00,1.4506,1.451,1.4491,1.4493,423.0 +2008-09-03 05:00:00,1.4492,1.4496,1.4487,1.4491,278.0 +2008-09-03 06:00:00,1.449,1.4491,1.4408,1.4432,1247.0 +2008-09-03 07:00:00,1.4431,1.4447,1.4415,1.4433,796.0 +2008-09-03 08:00:00,1.4432,1.4466,1.4429,1.4444,863.0 +2008-09-03 09:00:00,1.4445,1.4451,1.4404,1.4419,1011.0 +2008-09-03 10:00:00,1.4418,1.4422,1.4387,1.4416,988.0 +2008-09-03 11:00:00,1.4415,1.4416,1.4383,1.4403,901.0 +2008-09-03 12:00:00,1.4402,1.4418,1.4399,1.4414,746.0 +2008-09-03 13:00:00,1.4413,1.4431,1.4411,1.4419,657.0 +2008-09-03 14:00:00,1.4418,1.4465,1.4418,1.4444,963.0 +2008-09-03 15:00:00,1.4443,1.449,1.4436,1.447,560.0 +2008-09-03 16:00:00,1.4469,1.4479,1.4446,1.4455,906.0 +2008-09-03 17:00:00,1.4456,1.4495,1.4438,1.4485,1109.0 +2008-09-03 18:00:00,1.4486,1.4498,1.4461,1.4478,808.0 +2008-09-03 19:00:00,1.4477,1.4488,1.4474,1.4476,609.0 +2008-09-03 20:00:00,1.4475,1.45,1.4471,1.4488,588.0 +2008-09-03 21:00:00,1.4489,1.4506,1.4487,1.4501,343.0 +2008-09-03 22:00:00,1.4502,1.4508,1.4488,1.4496,232.0 +2008-09-03 23:00:00,1.4495,1.4495,1.4482,1.449,157.0 +2008-09-04 00:00:00,1.4492,1.4499,1.4479,1.4481,255.0 +2008-09-04 01:00:00,1.448,1.4521,1.4478,1.4512,498.0 +2008-09-04 02:00:00,1.4513,1.4526,1.4503,1.451,444.0 +2008-09-04 03:00:00,1.4511,1.4511,1.4469,1.4476,733.0 +2008-09-04 04:00:00,1.4477,1.4499,1.4473,1.4493,365.0 +2008-09-04 05:00:00,1.4494,1.452,1.4491,1.4507,419.0 +2008-09-04 06:00:00,1.4506,1.4514,1.4475,1.4481,355.0 +2008-09-04 07:00:00,1.4482,1.451,1.4475,1.4508,477.0 +2008-09-04 08:00:00,1.4509,1.4526,1.4487,1.4504,986.0 +2008-09-04 09:00:00,1.4505,1.4542,1.4501,1.4534,848.0 +2008-09-04 10:00:00,1.4535,1.4542,1.4503,1.452,978.0 +2008-09-04 11:00:00,1.4521,1.4526,1.4504,1.4516,545.0 +2008-09-04 12:00:00,1.4515,1.4515,1.4463,1.4471,908.0 +2008-09-04 13:00:00,1.447,1.4479,1.4449,1.4474,855.0 +2008-09-04 14:00:00,1.4473,1.4499,1.4434,1.4471,1671.0 +2008-09-04 15:00:00,1.447,1.449,1.4451,1.4457,1290.0 +2008-09-04 16:00:00,1.4458,1.4459,1.4372,1.4377,1623.0 +2008-09-04 17:00:00,1.4376,1.4385,1.4322,1.4355,1420.0 +2008-09-04 18:00:00,1.4356,1.4367,1.4348,1.4364,616.0 +2008-09-04 19:00:00,1.4363,1.4372,1.4349,1.4351,767.0 +2008-09-04 20:00:00,1.4352,1.4356,1.432,1.4323,692.0 +2008-09-04 21:00:00,1.4324,1.4336,1.4313,1.432,482.0 +2008-09-04 22:00:00,1.4319,1.4326,1.4313,1.4323,355.0 +2008-09-04 23:00:00,1.4322,1.4322,1.421,1.424,1293.0 +2008-09-05 00:00:00,1.4239,1.4262,1.4221,1.425,1105.0 +2008-09-05 01:00:00,1.4252,1.4276,1.4247,1.426,839.0 +2008-09-05 02:00:00,1.4259,1.4282,1.4252,1.4268,525.0 +2008-09-05 03:00:00,1.4267,1.4289,1.4251,1.4285,838.0 +2008-09-05 04:00:00,1.4286,1.4295,1.427,1.4271,493.0 +2008-09-05 05:00:00,1.427,1.4283,1.4266,1.4277,436.0 +2008-09-05 06:00:00,1.4278,1.4281,1.426,1.4268,369.0 +2008-09-05 07:00:00,1.4269,1.4316,1.4267,1.4295,587.0 +2008-09-05 08:00:00,1.4294,1.4313,1.4268,1.4302,1134.0 +2008-09-05 09:00:00,1.4301,1.4309,1.4274,1.4281,893.0 +2008-09-05 10:00:00,1.428,1.4286,1.422,1.424,1400.0 +2008-09-05 11:00:00,1.4241,1.4258,1.423,1.4231,891.0 +2008-09-05 12:00:00,1.423,1.4233,1.4196,1.4207,908.0 +2008-09-05 13:00:00,1.4208,1.4253,1.4198,1.4249,999.0 +2008-09-05 14:00:00,1.425,1.4337,1.4215,1.4299,2175.0 +2008-09-05 15:00:00,1.4298,1.4347,1.4284,1.4308,2012.0 +2008-09-05 16:00:00,1.4307,1.4316,1.4246,1.4264,1807.0 +2008-09-05 17:00:00,1.4263,1.429,1.4249,1.4272,1230.0 +2008-09-05 18:00:00,1.4271,1.4278,1.4225,1.4259,1104.0 +2008-09-05 19:00:00,1.426,1.4275,1.4249,1.4253,691.0 +2008-09-05 20:00:00,1.4254,1.4258,1.4237,1.4242,476.0 +2008-09-05 21:00:00,1.4241,1.4246,1.4225,1.4234,394.0 +2008-09-05 22:00:00,1.4233,1.4269,1.4228,1.4267,388.0 +2008-09-08 01:00:00,1.4346,1.4368,1.433,1.4354,789.0 +2008-09-08 02:00:00,1.4353,1.4365,1.4331,1.4353,540.0 +2008-09-08 03:00:00,1.4354,1.4403,1.4345,1.4399,729.0 +2008-09-08 04:00:00,1.4398,1.4428,1.4397,1.4414,795.0 +2008-09-08 05:00:00,1.4415,1.4426,1.4405,1.4407,465.0 +2008-09-08 06:00:00,1.4408,1.4417,1.44,1.4412,299.0 +2008-09-08 07:00:00,1.4411,1.4425,1.4398,1.4418,571.0 +2008-09-08 08:00:00,1.4417,1.4418,1.4313,1.4322,1543.0 +2008-09-08 09:00:00,1.4321,1.4342,1.4298,1.4309,1198.0 +2008-09-08 10:00:00,1.4308,1.4308,1.4231,1.4238,1254.0 +2008-09-08 11:00:00,1.4239,1.4246,1.4192,1.4217,1234.0 +2008-09-08 12:00:00,1.4218,1.4224,1.4165,1.4221,1098.0 +2008-09-08 13:00:00,1.422,1.4234,1.421,1.4228,924.0 +2008-09-08 14:00:00,1.4229,1.4239,1.4185,1.4221,1122.0 +2008-09-08 15:00:00,1.422,1.4241,1.4201,1.4202,1182.0 +2008-09-08 16:00:00,1.42,1.4216,1.4187,1.4205,1265.0 +2008-09-08 17:00:00,1.4204,1.4228,1.4117,1.4123,1345.0 +2008-09-08 18:00:00,1.4122,1.4143,1.4092,1.4122,1370.0 +2008-09-08 19:00:00,1.4123,1.4124,1.4053,1.4075,1025.0 +2008-09-08 20:00:00,1.4076,1.4107,1.4071,1.4106,734.0 +2008-09-08 21:00:00,1.4105,1.4147,1.4104,1.4144,592.0 +2008-09-08 22:00:00,1.4145,1.4161,1.4125,1.4126,420.0 +2008-09-08 23:00:00,1.4127,1.4132,1.4115,1.4117,301.0 +2008-09-09 00:00:00,1.4118,1.415,1.4112,1.4147,295.0 +2008-09-09 01:00:00,1.4146,1.4157,1.4118,1.4134,334.0 +2008-09-09 02:00:00,1.4136,1.4142,1.4093,1.4104,505.0 +2008-09-09 03:00:00,1.4105,1.4106,1.4064,1.4077,929.0 +2008-09-09 04:00:00,1.4078,1.4084,1.4046,1.4055,774.0 +2008-09-09 05:00:00,1.4056,1.4111,1.4055,1.4087,1010.0 +2008-09-09 06:00:00,1.4088,1.4098,1.4069,1.4081,679.0 +2008-09-09 07:00:00,1.4082,1.4103,1.4073,1.4091,694.0 +2008-09-09 08:00:00,1.4092,1.4143,1.4076,1.4136,1368.0 +2008-09-09 09:00:00,1.4137,1.4142,1.4095,1.4121,1225.0 +2008-09-09 10:00:00,1.4122,1.4148,1.4109,1.4142,1048.0 +2008-09-09 11:00:00,1.4143,1.4199,1.4143,1.4178,1223.0 +2008-09-09 12:00:00,1.4179,1.42,1.4171,1.4177,810.0 +2008-09-09 13:00:00,1.4176,1.4177,1.414,1.4142,769.0 +2008-09-09 14:00:00,1.4143,1.4153,1.4099,1.4114,850.0 +2008-09-09 15:00:00,1.4115,1.4116,1.4058,1.4103,1297.0 +2008-09-09 16:00:00,1.4104,1.4144,1.409,1.4133,910.0 +2008-09-09 17:00:00,1.4132,1.4191,1.4117,1.4171,1365.0 +2008-09-09 18:00:00,1.4172,1.4226,1.4163,1.4196,1412.0 +2008-09-09 19:00:00,1.4197,1.4212,1.4165,1.4173,1055.0 +2008-09-09 20:00:00,1.4174,1.421,1.4163,1.4167,1072.0 +2008-09-09 21:00:00,1.4166,1.4172,1.4102,1.4105,887.0 +2008-09-09 22:00:00,1.4104,1.4138,1.4099,1.4133,817.0 +2008-09-09 23:00:00,1.4132,1.4142,1.41,1.4106,453.0 +2008-09-10 00:00:00,1.411,1.415,1.4105,1.4147,417.0 +2008-09-10 01:00:00,1.4148,1.4149,1.4093,1.4094,603.0 +2008-09-10 02:00:00,1.4095,1.4118,1.4093,1.4107,547.0 +2008-09-10 03:00:00,1.4108,1.415,1.41,1.413,599.0 +2008-09-10 04:00:00,1.4131,1.4135,1.4115,1.4121,451.0 +2008-09-10 05:00:00,1.412,1.4142,1.4117,1.4134,404.0 +2008-09-10 06:00:00,1.4133,1.4167,1.412,1.4142,592.0 +2008-09-10 07:00:00,1.4143,1.4179,1.4142,1.4155,1047.0 +2008-09-10 08:00:00,1.4154,1.417,1.4122,1.4156,1320.0 +2008-09-10 09:00:00,1.4154,1.4171,1.414,1.4162,1066.0 +2008-09-10 10:00:00,1.4163,1.4167,1.4146,1.4148,790.0 +2008-09-10 11:00:00,1.4149,1.4158,1.4107,1.4131,809.0 +2008-09-10 12:00:00,1.413,1.4135,1.4079,1.4095,965.0 +2008-09-10 13:00:00,1.4096,1.4146,1.4091,1.4124,1431.0 +2008-09-10 14:00:00,1.4125,1.413,1.4074,1.4112,1504.0 +2008-09-10 15:00:00,1.4113,1.4157,1.4112,1.412,1410.0 +2008-09-10 16:00:00,1.4119,1.4132,1.4037,1.4054,1394.0 +2008-09-10 17:00:00,1.4055,1.4071,1.4012,1.4017,1367.0 +2008-09-10 18:00:00,1.4018,1.4058,1.4017,1.4058,950.0 +2008-09-10 19:00:00,1.4057,1.4072,1.4037,1.4046,730.0 +2008-09-10 20:00:00,1.4047,1.4047,1.4015,1.4032,804.0 +2008-09-10 21:00:00,1.4031,1.4047,1.4017,1.4022,597.0 +2008-09-10 22:00:00,1.4021,1.4024,1.3989,1.3998,989.0 +2008-09-10 23:00:00,1.3996,1.3999,1.3953,1.3964,782.0 +2008-09-11 00:00:00,1.397,1.3984,1.3958,1.3982,612.0 +2008-09-11 01:00:00,1.398,1.3987,1.3935,1.3937,766.0 +2008-09-11 02:00:00,1.3936,1.3959,1.3933,1.3944,594.0 +2008-09-11 03:00:00,1.3943,1.3982,1.3943,1.3982,643.0 +2008-09-11 04:00:00,1.3983,1.3987,1.3966,1.3972,377.0 +2008-09-11 05:00:00,1.3973,1.3973,1.3944,1.3951,347.0 +2008-09-11 06:00:00,1.3952,1.3967,1.3949,1.3964,451.0 +2008-09-11 07:00:00,1.3963,1.3975,1.3946,1.3963,695.0 +2008-09-11 08:00:00,1.3962,1.3975,1.3937,1.3959,1175.0 +2008-09-11 09:00:00,1.3958,1.3972,1.3924,1.3932,1318.0 +2008-09-11 10:00:00,1.3931,1.3943,1.3895,1.3899,1153.0 +2008-09-11 11:00:00,1.39,1.3921,1.3893,1.391,1158.0 +2008-09-11 12:00:00,1.3911,1.3944,1.391,1.3942,973.0 +2008-09-11 13:00:00,1.3941,1.3953,1.3932,1.3936,865.0 +2008-09-11 14:00:00,1.3935,1.3979,1.3919,1.3924,1533.0 +2008-09-11 15:00:00,1.3923,1.3933,1.389,1.3902,1459.0 +2008-09-11 16:00:00,1.3903,1.3932,1.3881,1.3921,1344.0 +2008-09-11 17:00:00,1.3922,1.3944,1.3902,1.3938,1042.0 +2008-09-11 18:00:00,1.3939,1.396,1.3921,1.3943,971.0 +2008-09-11 19:00:00,1.3944,1.3952,1.3913,1.3942,756.0 +2008-09-11 20:00:00,1.3941,1.3957,1.3934,1.3947,598.0 +2008-09-11 21:00:00,1.3946,1.396,1.3926,1.3953,419.0 +2008-09-11 22:00:00,1.3952,1.3998,1.3938,1.3997,776.0 +2008-09-11 23:00:00,1.3998,1.404,1.3997,1.4018,942.0 +2008-09-12 00:00:00,1.4009,1.4009,1.3991,1.3999,330.0 +2008-09-12 01:00:00,1.3998,1.4022,1.3983,1.4007,378.0 +2008-09-12 02:00:00,1.4009,1.4031,1.3988,1.3994,802.0 +2008-09-12 03:00:00,1.3993,1.3999,1.3971,1.3993,654.0 +2008-09-12 04:00:00,1.3992,1.4012,1.3988,1.3989,394.0 +2008-09-12 05:00:00,1.3988,1.4006,1.3985,1.3998,402.0 +2008-09-12 06:00:00,1.3997,1.4011,1.3995,1.4005,263.0 +2008-09-12 07:00:00,1.4006,1.4021,1.3984,1.4013,558.0 +2008-09-12 08:00:00,1.4012,1.4056,1.3999,1.4045,1256.0 +2008-09-12 09:00:00,1.4044,1.4097,1.4043,1.4074,1252.0 +2008-09-12 10:00:00,1.4073,1.4126,1.4073,1.4111,1247.0 +2008-09-12 11:00:00,1.411,1.4126,1.409,1.4094,903.0 +2008-09-12 12:00:00,1.4093,1.4118,1.4085,1.4095,832.0 +2008-09-12 13:00:00,1.4094,1.4107,1.4043,1.4074,918.0 +2008-09-12 14:00:00,1.4075,1.412,1.4053,1.4119,1310.0 +2008-09-12 15:00:00,1.412,1.4143,1.4092,1.4097,1447.0 +2008-09-12 16:00:00,1.4096,1.4192,1.4087,1.4173,1323.0 +2008-09-12 17:00:00,1.4174,1.4201,1.4164,1.417,1547.0 +2008-09-12 18:00:00,1.4171,1.4195,1.4146,1.4187,851.0 +2008-09-12 19:00:00,1.4188,1.4196,1.4172,1.4182,635.0 +2008-09-12 20:00:00,1.4181,1.4214,1.4181,1.4213,520.0 +2008-09-12 21:00:00,1.4214,1.4222,1.4208,1.4215,430.0 +2008-09-12 22:00:00,1.4214,1.4231,1.4204,1.4223,510.0 +2008-09-15 01:00:00,1.4305,1.4329,1.4301,1.4318,532.0 +2008-09-15 02:00:00,1.4317,1.435,1.4303,1.4312,763.0 +2008-09-15 03:00:00,1.4311,1.4343,1.4309,1.4338,653.0 +2008-09-15 04:00:00,1.4337,1.4407,1.4337,1.44,964.0 +2008-09-15 05:00:00,1.4399,1.4481,1.4395,1.4439,1282.0 +2008-09-15 06:00:00,1.4438,1.444,1.4335,1.439,1376.0 +2008-09-15 07:00:00,1.4389,1.4442,1.4375,1.4442,1199.0 +2008-09-15 08:00:00,1.4443,1.4449,1.43,1.4317,2087.0 +2008-09-15 09:00:00,1.4318,1.4339,1.4278,1.431,1945.0 +2008-09-15 10:00:00,1.4309,1.431,1.4241,1.4268,1881.0 +2008-09-15 11:00:00,1.4269,1.4281,1.4235,1.424,1670.0 +2008-09-15 12:00:00,1.4241,1.4251,1.4175,1.4184,1854.0 +2008-09-15 13:00:00,1.4183,1.4192,1.4084,1.413,1944.0 +2008-09-15 14:00:00,1.4129,1.4171,1.4116,1.4144,1519.0 +2008-09-15 15:00:00,1.4129,1.422,1.4128,1.4181,1529.0 +2008-09-15 16:00:00,1.4182,1.4231,1.4155,1.4194,2136.0 +2008-09-15 17:00:00,1.4193,1.4225,1.4165,1.418,1790.0 +2008-09-15 18:00:00,1.4179,1.4213,1.4172,1.4201,1325.0 +2008-09-15 19:00:00,1.42,1.4212,1.4172,1.4178,967.0 +2008-09-15 20:00:00,1.4179,1.4199,1.4172,1.4195,1066.0 +2008-09-15 21:00:00,1.4196,1.4322,1.419,1.4312,1692.0 +2008-09-15 22:00:00,1.4309,1.4315,1.4225,1.4245,1100.0 +2008-09-15 23:00:00,1.4244,1.4296,1.424,1.4274,549.0 +2008-09-16 00:00:00,1.4273,1.4278,1.4252,1.4266,523.0 +2008-09-16 01:00:00,1.4265,1.4279,1.4244,1.4246,506.0 +2008-09-16 02:00:00,1.4245,1.4245,1.4205,1.4222,900.0 +2008-09-16 03:00:00,1.422,1.4271,1.422,1.4256,708.0 +2008-09-16 04:00:00,1.4255,1.4259,1.4211,1.4225,720.0 +2008-09-16 05:00:00,1.4226,1.4231,1.418,1.4189,625.0 +2008-09-16 06:00:00,1.4188,1.4243,1.4186,1.4238,574.0 +2008-09-16 07:00:00,1.4239,1.426,1.4221,1.4258,655.0 +2008-09-16 08:00:00,1.426,1.4282,1.4237,1.4241,1864.0 +2008-09-16 09:00:00,1.4242,1.4266,1.4216,1.4238,2238.0 +2008-09-16 10:00:00,1.4239,1.4269,1.4228,1.4247,2115.0 +2008-09-16 11:00:00,1.4248,1.4277,1.4162,1.4173,2524.0 +2008-09-16 12:00:00,1.4175,1.4211,1.4171,1.4174,1736.0 +2008-09-16 13:00:00,1.4173,1.4219,1.4169,1.421,1749.0 +2008-09-16 14:00:00,1.4211,1.4272,1.421,1.4238,2511.0 +2008-09-16 15:00:00,1.4237,1.4248,1.4176,1.4192,2233.0 +2008-09-16 16:00:00,1.4191,1.4215,1.4117,1.4117,2220.0 +2008-09-16 17:00:00,1.4116,1.4179,1.4108,1.415,2165.0 +2008-09-16 18:00:00,1.4149,1.4173,1.4122,1.4151,1778.0 +2008-09-16 19:00:00,1.4153,1.416,1.4124,1.4146,1143.0 +2008-09-16 20:00:00,1.4145,1.417,1.4071,1.4155,2591.0 +2008-09-16 21:00:00,1.4154,1.4158,1.4111,1.4136,1229.0 +2008-09-16 22:00:00,1.4137,1.4158,1.4129,1.413,745.0 +2008-09-16 23:00:00,1.4129,1.414,1.4075,1.4098,660.0 +2008-09-17 00:00:00,1.4097,1.4134,1.4094,1.4133,307.0 +2008-09-17 01:00:00,1.4131,1.4167,1.4119,1.4167,609.0 +2008-09-17 02:00:00,1.4168,1.422,1.4164,1.4191,1146.0 +2008-09-17 03:00:00,1.4192,1.4215,1.4185,1.4187,582.0 +2008-09-17 04:00:00,1.4189,1.4197,1.417,1.418,496.0 +2008-09-17 05:00:00,1.4178,1.4181,1.4133,1.4159,831.0 +2008-09-17 06:00:00,1.416,1.4166,1.414,1.4157,359.0 +2008-09-17 07:00:00,1.4158,1.4206,1.4157,1.4196,769.0 +2008-09-17 08:00:00,1.4195,1.4232,1.4175,1.4231,1933.0 +2008-09-17 09:00:00,1.4232,1.427,1.4206,1.4231,2219.0 +2008-09-17 10:00:00,1.423,1.4251,1.4201,1.4222,2166.0 +2008-09-17 11:00:00,1.4221,1.4235,1.4203,1.4216,1123.0 +2008-09-17 12:00:00,1.4217,1.422,1.4182,1.4191,1762.0 +2008-09-17 13:00:00,1.419,1.4239,1.419,1.4231,1762.0 +2008-09-17 14:00:00,1.4232,1.4242,1.4158,1.4186,2256.0 +2008-09-17 15:00:00,1.4185,1.4202,1.414,1.4188,2117.0 +2008-09-17 16:00:00,1.4187,1.4218,1.417,1.4191,2172.0 +2008-09-17 17:00:00,1.4192,1.421,1.4122,1.413,2133.0 +2008-09-17 18:00:00,1.4131,1.4182,1.4097,1.417,1612.0 +2008-09-17 19:00:00,1.4171,1.4301,1.4164,1.4301,2032.0 +2008-09-17 20:00:00,1.4302,1.4384,1.4301,1.4375,1914.0 +2008-09-17 21:00:00,1.4373,1.4375,1.4302,1.4356,1469.0 +2008-09-17 22:00:00,1.4353,1.4356,1.4318,1.4326,804.0 +2008-09-17 23:00:00,1.4324,1.4327,1.4287,1.4306,297.0 +2008-09-18 00:00:00,1.4335,1.4335,1.4323,1.4327,59.0 +2008-09-18 01:00:00,1.4326,1.4341,1.4304,1.4315,573.0 +2008-09-18 02:00:00,1.4313,1.4394,1.4303,1.4358,1170.0 +2008-09-18 03:00:00,1.4359,1.4377,1.4331,1.4351,1131.0 +2008-09-18 04:00:00,1.4352,1.4356,1.4319,1.434,818.0 +2008-09-18 05:00:00,1.4339,1.4368,1.4331,1.4358,598.0 +2008-09-18 06:00:00,1.4357,1.4366,1.4331,1.435,642.0 +2008-09-18 07:00:00,1.4349,1.4385,1.4345,1.4358,946.0 +2008-09-18 08:00:00,1.4359,1.4382,1.431,1.4338,2168.0 +2008-09-18 09:00:00,1.4339,1.4354,1.4278,1.4336,2816.0 +2008-09-18 10:00:00,1.4333,1.4424,1.4326,1.44,2486.0 +2008-09-18 11:00:00,1.4401,1.4479,1.4383,1.4473,2068.0 +2008-09-18 12:00:00,1.4472,1.4542,1.4467,1.4487,2253.0 +2008-09-18 13:00:00,1.4488,1.4494,1.4463,1.4469,1370.0 +2008-09-18 14:00:00,1.447,1.4509,1.4438,1.4443,2199.0 +2008-09-18 15:00:00,1.4444,1.4461,1.4353,1.4377,2386.0 +2008-09-18 16:00:00,1.4381,1.4403,1.4349,1.4376,2351.0 +2008-09-18 17:00:00,1.4375,1.4413,1.4363,1.438,2086.0 +2008-09-18 18:00:00,1.4381,1.4457,1.4362,1.4433,1370.0 +2008-09-18 19:00:00,1.4435,1.4454,1.4389,1.4398,1666.0 +2008-09-18 20:00:00,1.4397,1.44,1.4357,1.4369,1033.0 +2008-09-18 21:00:00,1.437,1.4388,1.4286,1.4305,1885.0 +2008-09-18 22:00:00,1.4304,1.4364,1.4304,1.4347,1001.0 +2008-09-18 23:00:00,1.4348,1.4348,1.431,1.4323,437.0 +2008-09-19 00:00:00,1.4324,1.4335,1.4297,1.4302,313.0 +2008-09-19 01:00:00,1.4303,1.4329,1.4283,1.4302,447.0 +2008-09-19 02:00:00,1.4303,1.4304,1.4213,1.4234,1269.0 +2008-09-19 03:00:00,1.4233,1.4258,1.4207,1.4244,751.0 +2008-09-19 04:00:00,1.4246,1.4246,1.4192,1.4223,875.0 +2008-09-19 05:00:00,1.4222,1.4226,1.4191,1.4211,495.0 +2008-09-19 06:00:00,1.421,1.4219,1.4168,1.4182,672.0 +2008-09-19 07:00:00,1.4181,1.4223,1.4157,1.422,789.0 +2008-09-19 08:00:00,1.4221,1.4259,1.4203,1.4227,1660.0 +2008-09-19 09:00:00,1.4228,1.4241,1.4182,1.421,2167.0 +2008-09-19 10:00:00,1.4209,1.4221,1.415,1.4195,1764.0 +2008-09-19 11:00:00,1.4196,1.4235,1.4177,1.4218,1705.0 +2008-09-19 12:00:00,1.4217,1.4224,1.4198,1.4223,1292.0 +2008-09-19 13:00:00,1.4222,1.4261,1.4191,1.4212,1900.0 +2008-09-19 14:00:00,1.4211,1.4341,1.4211,1.4339,2240.0 +2008-09-19 15:00:00,1.4338,1.4423,1.4301,1.4367,2208.0 +2008-09-19 16:00:00,1.4366,1.4432,1.4362,1.4404,2132.0 +2008-09-19 17:00:00,1.4403,1.4453,1.4383,1.4383,1880.0 +2008-09-19 18:00:00,1.4384,1.4436,1.4362,1.4405,1576.0 +2008-09-19 19:00:00,1.4404,1.4438,1.4395,1.4428,1034.0 +2008-09-19 20:00:00,1.4427,1.4478,1.4416,1.4468,1156.0 +2008-09-19 21:00:00,1.4469,1.4493,1.4462,1.4476,959.0 +2008-09-19 22:00:00,1.4473,1.4498,1.4461,1.4467,735.0 +2008-09-22 01:00:00,1.4449,1.45,1.4448,1.449,713.0 +2008-09-22 02:00:00,1.4491,1.4497,1.4471,1.4472,564.0 +2008-09-22 03:00:00,1.4471,1.4485,1.4453,1.4484,845.0 +2008-09-22 04:00:00,1.4483,1.4533,1.4479,1.4518,701.0 +2008-09-22 05:00:00,1.4517,1.4563,1.4517,1.4533,690.0 +2008-09-22 06:00:00,1.4534,1.4534,1.4483,1.4492,699.0 +2008-09-22 07:00:00,1.4493,1.4519,1.4477,1.4501,888.0 +2008-09-22 08:00:00,1.4502,1.4518,1.4464,1.4518,982.0 +2008-09-22 09:00:00,1.4519,1.4575,1.4498,1.4556,1031.0 +2008-09-22 10:00:00,1.4554,1.4599,1.4545,1.4571,1607.0 +2008-09-22 11:00:00,1.457,1.4583,1.4553,1.4581,1378.0 +2008-09-22 12:00:00,1.458,1.4625,1.4565,1.4574,1452.0 +2008-09-22 13:00:00,1.4573,1.4601,1.456,1.4586,1451.0 +2008-09-22 14:00:00,1.4585,1.4603,1.4544,1.4602,1622.0 +2008-09-22 15:00:00,1.4603,1.4642,1.4597,1.462,1776.0 +2008-09-22 16:00:00,1.4619,1.4661,1.4611,1.4639,1513.0 +2008-09-22 17:00:00,1.4638,1.4697,1.4638,1.4695,1469.0 +2008-09-22 18:00:00,1.4696,1.4741,1.4673,1.473,1110.0 +2008-09-22 19:00:00,1.4729,1.4795,1.4727,1.4772,1313.0 +2008-09-22 20:00:00,1.4773,1.4816,1.4769,1.4803,1001.0 +2008-09-22 21:00:00,1.4804,1.4867,1.4804,1.4837,907.0 +2008-09-22 22:00:00,1.4836,1.4837,1.4773,1.4774,745.0 +2008-09-22 23:00:00,1.4775,1.4802,1.4766,1.4794,382.0 +2008-09-23 00:00:00,1.4795,1.4804,1.4786,1.4793,328.0 +2008-09-23 01:00:00,1.4792,1.4805,1.4784,1.4802,297.0 +2008-09-23 02:00:00,1.4803,1.4825,1.48,1.4813,390.0 +2008-09-23 03:00:00,1.4812,1.4813,1.4768,1.4784,389.0 +2008-09-23 04:00:00,1.4783,1.4796,1.4775,1.4782,355.0 +2008-09-23 05:00:00,1.4781,1.4782,1.4763,1.4775,452.0 +2008-09-23 06:00:00,1.4778,1.4803,1.4775,1.4789,440.0 +2008-09-23 07:00:00,1.4788,1.4812,1.477,1.4801,659.0 +2008-09-23 08:00:00,1.48,1.4813,1.4733,1.4752,1212.0 +2008-09-23 09:00:00,1.4751,1.4755,1.4709,1.4732,956.0 +2008-09-23 10:00:00,1.4733,1.4734,1.4684,1.4699,969.0 +2008-09-23 11:00:00,1.4698,1.4783,1.4682,1.4778,939.0 +2008-09-23 12:00:00,1.4777,1.4801,1.4772,1.4785,973.0 +2008-09-23 13:00:00,1.4786,1.4791,1.4751,1.4758,1089.0 +2008-09-23 14:00:00,1.4757,1.4761,1.4715,1.4715,1147.0 +2008-09-23 15:00:00,1.4714,1.4782,1.471,1.4761,1163.0 +2008-09-23 16:00:00,1.4762,1.4766,1.4698,1.4726,1107.0 +2008-09-23 17:00:00,1.4725,1.4755,1.4691,1.4734,1316.0 +2008-09-23 18:00:00,1.4735,1.4739,1.4671,1.4675,801.0 +2008-09-23 19:00:00,1.4676,1.4678,1.4622,1.4654,826.0 +2008-09-23 20:00:00,1.4653,1.4721,1.4652,1.4714,865.0 +2008-09-23 21:00:00,1.4713,1.472,1.4695,1.4707,486.0 +2008-09-23 22:00:00,1.4706,1.4714,1.4647,1.4647,559.0 +2008-09-23 23:00:00,1.4648,1.4672,1.4635,1.4671,168.0 +2008-09-24 00:00:00,1.467,1.4689,1.4664,1.4686,228.0 +2008-09-24 01:00:00,1.4688,1.4698,1.4667,1.4684,373.0 +2008-09-24 02:00:00,1.4685,1.4708,1.4674,1.4681,426.0 +2008-09-24 03:00:00,1.4682,1.4699,1.4655,1.4684,534.0 +2008-09-24 04:00:00,1.4683,1.4693,1.4674,1.4682,447.0 +2008-09-24 05:00:00,1.4681,1.4689,1.4675,1.4679,316.0 +2008-09-24 06:00:00,1.468,1.4682,1.4661,1.4672,403.0 +2008-09-24 07:00:00,1.4673,1.4685,1.4644,1.465,562.0 +2008-09-24 08:00:00,1.4651,1.4704,1.4644,1.4686,738.0 +2008-09-24 09:00:00,1.4685,1.4693,1.4639,1.4651,794.0 +2008-09-24 10:00:00,1.465,1.4698,1.4642,1.4676,980.0 +2008-09-24 11:00:00,1.4677,1.4683,1.4649,1.467,619.0 +2008-09-24 12:00:00,1.4669,1.4677,1.4644,1.4657,628.0 +2008-09-24 13:00:00,1.4656,1.4693,1.4652,1.4678,692.0 +2008-09-24 14:00:00,1.4677,1.4744,1.4672,1.4735,1491.0 +2008-09-24 15:00:00,1.4736,1.4746,1.4705,1.4717,1567.0 +2008-09-24 16:00:00,1.4716,1.4738,1.4645,1.4661,1960.0 +2008-09-24 17:00:00,1.4662,1.4687,1.465,1.4655,1297.0 +2008-09-24 18:00:00,1.4654,1.4663,1.4629,1.4655,1103.0 +2008-09-24 19:00:00,1.4656,1.4678,1.4652,1.467,1027.0 +2008-09-24 20:00:00,1.4671,1.4671,1.4642,1.4654,746.0 +2008-09-24 21:00:00,1.4655,1.4658,1.461,1.4621,650.0 +2008-09-24 22:00:00,1.4622,1.4637,1.4612,1.4622,366.0 +2008-09-24 23:00:00,1.4621,1.4625,1.4603,1.4612,323.0 +2008-09-25 00:00:00,1.4615,1.4634,1.4615,1.4631,177.0 +2008-09-25 01:00:00,1.4632,1.4663,1.4629,1.4651,484.0 +2008-09-25 02:00:00,1.4652,1.4661,1.4632,1.466,381.0 +2008-09-25 03:00:00,1.4661,1.4732,1.4655,1.4716,880.0 +2008-09-25 04:00:00,1.4715,1.4732,1.4692,1.4728,662.0 +2008-09-25 05:00:00,1.4727,1.4728,1.4702,1.4708,408.0 +2008-09-25 06:00:00,1.4709,1.4715,1.4696,1.4705,455.0 +2008-09-25 07:00:00,1.4704,1.4735,1.4704,1.4711,648.0 +2008-09-25 08:00:00,1.4712,1.4767,1.4706,1.4756,990.0 +2008-09-25 09:00:00,1.4755,1.4765,1.4701,1.4707,1377.0 +2008-09-25 10:00:00,1.4706,1.4722,1.4695,1.4708,1279.0 +2008-09-25 11:00:00,1.4707,1.4733,1.4691,1.4712,1339.0 +2008-09-25 12:00:00,1.4711,1.4721,1.4653,1.4666,1393.0 +2008-09-25 13:00:00,1.4665,1.4672,1.4638,1.4666,1033.0 +2008-09-25 14:00:00,1.4667,1.4731,1.4666,1.4704,1325.0 +2008-09-25 15:00:00,1.4705,1.4736,1.4681,1.4733,1355.0 +2008-09-25 16:00:00,1.4734,1.4738,1.4631,1.4669,1811.0 +2008-09-25 17:00:00,1.467,1.467,1.4618,1.4643,1705.0 +2008-09-25 18:00:00,1.4642,1.4663,1.4561,1.4564,1119.0 +2008-09-25 19:00:00,1.4565,1.462,1.4565,1.4612,1225.0 +2008-09-25 20:00:00,1.4611,1.4646,1.4591,1.462,927.0 +2008-09-25 21:00:00,1.4621,1.4632,1.4609,1.4624,596.0 +2008-09-25 22:00:00,1.4625,1.4626,1.4603,1.4608,322.0 +2008-09-25 23:00:00,1.4607,1.4624,1.4607,1.4617,308.0 +2008-09-26 00:00:00,1.4615,1.4643,1.4615,1.464,276.0 +2008-09-26 01:00:00,1.4642,1.4667,1.4622,1.4663,434.0 +2008-09-26 02:00:00,1.4664,1.4677,1.4648,1.4667,444.0 +2008-09-26 03:00:00,1.4668,1.4672,1.4652,1.4669,459.0 +2008-09-26 04:00:00,1.4668,1.4674,1.4658,1.4672,307.0 +2008-09-26 05:00:00,1.4671,1.4677,1.4663,1.4674,304.0 +2008-09-26 06:00:00,1.4673,1.4677,1.4652,1.4666,376.0 +2008-09-26 07:00:00,1.4656,1.4658,1.4621,1.4638,628.0 +2008-09-26 08:00:00,1.4637,1.4643,1.4623,1.4635,970.0 +2008-09-26 09:00:00,1.4636,1.4643,1.4566,1.4571,1702.0 +2008-09-26 10:00:00,1.4572,1.4613,1.4571,1.4606,1219.0 +2008-09-26 11:00:00,1.4605,1.4606,1.4568,1.4589,1317.0 +2008-09-26 12:00:00,1.459,1.4593,1.4554,1.4584,1217.0 +2008-09-26 13:00:00,1.4583,1.4646,1.4583,1.4642,1320.0 +2008-09-26 14:00:00,1.4643,1.4654,1.4612,1.4618,1635.0 +2008-09-26 15:00:00,1.4619,1.4648,1.4573,1.4631,1999.0 +2008-09-26 16:00:00,1.4632,1.4659,1.4598,1.4606,1737.0 +2008-09-26 17:00:00,1.4605,1.4618,1.4578,1.4594,1433.0 +2008-09-26 18:00:00,1.4595,1.4623,1.4589,1.4606,1091.0 +2008-09-26 19:00:00,1.4605,1.462,1.4601,1.4611,630.0 +2008-09-26 20:00:00,1.4612,1.4628,1.4607,1.4617,581.0 +2008-09-26 21:00:00,1.4618,1.4621,1.4608,1.4612,455.0 +2008-09-26 22:00:00,1.4613,1.4631,1.4608,1.4613,315.0 +2008-09-29 01:00:00,1.4543,1.4562,1.4535,1.4537,427.0 +2008-09-29 02:00:00,1.4538,1.4542,1.4482,1.4488,758.0 +2008-09-29 03:00:00,1.4493,1.4513,1.4484,1.45,558.0 +2008-09-29 04:00:00,1.4499,1.4504,1.4493,1.4498,257.0 +2008-09-29 05:00:00,1.4499,1.4511,1.4497,1.4501,191.0 +2008-09-29 06:00:00,1.45,1.4511,1.4496,1.4497,288.0 +2008-09-29 07:00:00,1.4498,1.45,1.4435,1.4468,971.0 +2008-09-29 08:00:00,1.4469,1.4473,1.4385,1.4403,1458.0 +2008-09-29 09:00:00,1.4404,1.4412,1.4307,1.4347,1709.0 +2008-09-29 10:00:00,1.4346,1.4367,1.4327,1.4353,1469.0 +2008-09-29 11:00:00,1.4352,1.4371,1.4302,1.4346,1489.0 +2008-09-29 12:00:00,1.4347,1.4356,1.4341,1.4354,48.0 +2008-09-29 13:00:00,1.4339,1.4381,1.4316,1.4356,1339.0 +2008-09-29 14:00:00,1.4357,1.4383,1.4345,1.4367,1454.0 +2008-09-29 15:00:00,1.4368,1.44,1.4365,1.4392,1403.0 +2008-09-29 16:00:00,1.4393,1.4474,1.4392,1.4433,2034.0 +2008-09-29 17:00:00,1.4435,1.4438,1.4371,1.4378,1384.0 +2008-09-29 18:00:00,1.4379,1.4415,1.4371,1.4397,1018.0 +2008-09-29 19:00:00,1.4398,1.4569,1.4387,1.4448,1475.0 +2008-09-29 20:00:00,1.4447,1.4526,1.4437,1.4471,1999.0 +2008-09-29 21:00:00,1.447,1.4473,1.4438,1.445,1037.0 +2008-09-29 22:00:00,1.4451,1.4461,1.4431,1.4433,718.0 +2008-09-29 23:00:00,1.4431,1.4435,1.4413,1.4416,555.0 +2008-09-30 00:00:00,1.4417,1.4421,1.4361,1.4393,831.0 +2008-09-30 01:00:00,1.439,1.4396,1.4365,1.4367,549.0 +2008-09-30 02:00:00,1.4368,1.4395,1.4361,1.4387,932.0 +2008-09-30 03:00:00,1.4388,1.4401,1.4365,1.4367,562.0 +2008-09-30 04:00:00,1.4369,1.4372,1.4338,1.435,512.0 +2008-09-30 05:00:00,1.4351,1.4364,1.4348,1.4358,338.0 +2008-09-30 06:00:00,1.4356,1.4375,1.4356,1.4373,392.0 +2008-09-30 07:00:00,1.4375,1.44,1.4364,1.4366,588.0 +2008-09-30 08:00:00,1.4367,1.4402,1.4346,1.4382,1462.0 +2008-09-30 09:00:00,1.4381,1.4426,1.4352,1.4367,2178.0 +2008-09-30 10:00:00,1.4366,1.4393,1.4355,1.4375,1494.0 +2008-09-30 11:00:00,1.4373,1.4389,1.4361,1.437,1270.0 +2008-09-30 12:00:00,1.4368,1.4374,1.4323,1.4331,1404.0 +2008-09-30 13:00:00,1.433,1.4346,1.4298,1.4304,1204.0 +2008-09-30 14:00:00,1.4305,1.4328,1.4237,1.4259,1854.0 +2008-09-30 15:00:00,1.4258,1.4272,1.415,1.4179,1896.0 +2008-09-30 16:00:00,1.4178,1.4186,1.4046,1.4046,1875.0 +2008-09-30 17:00:00,1.4047,1.4086,1.4008,1.408,1508.0 +2008-09-30 18:00:00,1.4079,1.4104,1.4052,1.4065,1132.0 +2008-09-30 19:00:00,1.4064,1.4084,1.4047,1.4069,1085.0 +2008-09-30 20:00:00,1.407,1.4096,1.4052,1.408,694.0 +2008-09-30 21:00:00,1.4081,1.4083,1.4063,1.4076,646.0 +2008-09-30 22:00:00,1.4077,1.4097,1.4066,1.4091,437.0 +2008-09-30 23:00:00,1.4093,1.4127,1.4083,1.4115,462.0 +2008-10-01 00:00:00,1.4115,1.4117,1.4082,1.4095,332.0 +2008-10-01 01:00:00,1.4094,1.4129,1.4094,1.4119,347.0 +2008-10-01 02:00:00,1.412,1.4143,1.4098,1.4122,707.0 +2008-10-01 03:00:00,1.4123,1.4123,1.409,1.4099,585.0 +2008-10-01 04:00:00,1.4097,1.4123,1.4074,1.4115,605.0 +2008-10-01 05:00:00,1.4117,1.4129,1.4098,1.4128,430.0 +2008-10-01 06:00:00,1.4127,1.4135,1.411,1.4115,430.0 +2008-10-01 07:00:00,1.4116,1.4119,1.4076,1.4094,766.0 +2008-10-01 08:00:00,1.4095,1.4147,1.4087,1.4087,1572.0 +2008-10-01 09:00:00,1.4089,1.4163,1.4082,1.4121,1762.0 +2008-10-01 10:00:00,1.4122,1.415,1.4112,1.4144,1197.0 +2008-10-01 11:00:00,1.4143,1.4174,1.4128,1.4149,1197.0 +2008-10-01 12:00:00,1.4148,1.4171,1.4131,1.4145,1033.0 +2008-10-01 13:00:00,1.4146,1.4156,1.407,1.4075,1210.0 +2008-10-01 14:00:00,1.4076,1.4089,1.3995,1.4022,2298.0 +2008-10-01 15:00:00,1.4023,1.4032,1.3975,1.4026,2068.0 +2008-10-01 16:00:00,1.4025,1.4041,1.3976,1.4003,1881.0 +2008-10-01 17:00:00,1.4005,1.4067,1.3987,1.4057,1789.0 +2008-10-01 18:00:00,1.4058,1.4074,1.4029,1.4041,1551.0 +2008-10-01 19:00:00,1.4042,1.409,1.4026,1.4076,1215.0 +2008-10-01 20:00:00,1.4077,1.4082,1.403,1.4059,882.0 +2008-10-01 21:00:00,1.4058,1.406,1.4008,1.4012,649.0 +2008-10-01 22:00:00,1.4009,1.402,1.4001,1.4008,548.0 +2008-10-01 23:00:00,1.4009,1.4032,1.3997,1.4008,519.0 +2008-10-02 00:00:00,1.4007,1.4023,1.4005,1.4018,254.0 +2008-10-02 01:00:00,1.4017,1.4019,1.3983,1.3989,454.0 +2008-10-02 02:00:00,1.3988,1.3989,1.3936,1.3962,966.0 +2008-10-02 03:00:00,1.3961,1.4016,1.3951,1.3972,1095.0 +2008-10-02 04:00:00,1.3971,1.3986,1.393,1.3978,806.0 +2008-10-02 05:00:00,1.3979,1.399,1.3974,1.3976,414.0 +2008-10-02 06:00:00,1.3978,1.399,1.3937,1.3962,532.0 +2008-10-02 07:00:00,1.3963,1.397,1.3938,1.3962,807.0 +2008-10-02 08:00:00,1.3961,1.3963,1.3909,1.3934,1791.0 +2008-10-02 09:00:00,1.3935,1.3937,1.3855,1.3875,2443.0 +2008-10-02 10:00:00,1.3876,1.3933,1.3875,1.3905,1888.0 +2008-10-02 11:00:00,1.3904,1.3932,1.3902,1.3918,1249.0 +2008-10-02 12:00:00,1.3919,1.3922,1.3878,1.3885,1439.0 +2008-10-02 13:00:00,1.3886,1.3902,1.3854,1.3899,2070.0 +2008-10-02 14:00:00,1.39,1.3917,1.3747,1.3761,2609.0 +2008-10-02 15:00:00,1.3762,1.3821,1.3759,1.379,2295.0 +2008-10-02 16:00:00,1.3791,1.3837,1.3791,1.3802,2246.0 +2008-10-02 17:00:00,1.3801,1.3852,1.3763,1.3851,1964.0 +2008-10-02 18:00:00,1.3852,1.3872,1.3826,1.3828,1530.0 +2008-10-02 19:00:00,1.3829,1.384,1.3817,1.3833,1037.0 +2008-10-02 20:00:00,1.3832,1.3845,1.3822,1.3822,705.0 +2008-10-02 21:00:00,1.3823,1.3833,1.3789,1.3794,950.0 +2008-10-02 22:00:00,1.3793,1.3832,1.3788,1.3818,531.0 +2008-10-02 23:00:00,1.3819,1.3823,1.3799,1.38,344.0 +2008-10-03 00:00:00,1.3798,1.3806,1.378,1.3803,332.0 +2008-10-03 01:00:00,1.3804,1.3807,1.3772,1.3786,506.0 +2008-10-03 02:00:00,1.3787,1.3817,1.3786,1.3812,652.0 +2008-10-03 03:00:00,1.3813,1.3856,1.3802,1.3845,642.0 +2008-10-03 04:00:00,1.3846,1.3852,1.3827,1.3834,419.0 +2008-10-03 05:00:00,1.3833,1.3847,1.3827,1.3845,356.0 +2008-10-03 06:00:00,1.3846,1.3869,1.3843,1.3866,674.0 +2008-10-03 07:00:00,1.3865,1.3902,1.3847,1.3896,861.0 +2008-10-03 08:00:00,1.3895,1.3898,1.3832,1.3842,1438.0 +2008-10-03 09:00:00,1.3843,1.3845,1.3805,1.3837,1682.0 +2008-10-03 10:00:00,1.3836,1.3875,1.3836,1.3862,1520.0 +2008-10-03 11:00:00,1.3865,1.3896,1.3859,1.3865,1334.0 +2008-10-03 12:00:00,1.3864,1.3867,1.3841,1.3865,979.0 +2008-10-03 13:00:00,1.3864,1.3876,1.3833,1.3849,967.0 +2008-10-03 14:00:00,1.3847,1.3869,1.3755,1.3756,2061.0 +2008-10-03 15:00:00,1.3751,1.3767,1.3702,1.3749,2788.0 +2008-10-03 16:00:00,1.3748,1.3827,1.3717,1.3807,2246.0 +2008-10-03 17:00:00,1.3808,1.3842,1.3783,1.3815,1939.0 +2008-10-03 18:00:00,1.3816,1.3863,1.3788,1.3806,1507.0 +2008-10-03 19:00:00,1.3805,1.3869,1.3788,1.3864,2198.0 +2008-10-03 20:00:00,1.3863,1.3906,1.3818,1.3835,2131.0 +2008-10-03 21:00:00,1.3834,1.3841,1.3792,1.3804,1124.0 +2008-10-03 22:00:00,1.3803,1.3805,1.377,1.377,655.0 +2008-10-06 01:00:00,1.3651,1.3675,1.361,1.3647,1112.0 +2008-10-06 02:00:00,1.3646,1.367,1.3612,1.3646,1043.0 +2008-10-06 03:00:00,1.3644,1.3651,1.3623,1.3644,736.0 +2008-10-06 04:00:00,1.3643,1.3657,1.3632,1.3645,496.0 +2008-10-06 05:00:00,1.3644,1.3649,1.3609,1.3635,752.0 +2008-10-06 06:00:00,1.3634,1.3643,1.3603,1.3618,1221.0 +2008-10-06 07:00:00,1.3617,1.3643,1.3589,1.3594,1158.0 +2008-10-06 08:00:00,1.3593,1.3605,1.3557,1.3562,1887.0 +2008-10-06 09:00:00,1.3561,1.3618,1.355,1.361,2330.0 +2008-10-06 10:00:00,1.3612,1.3617,1.3578,1.358,2034.0 +2008-10-06 11:00:00,1.3579,1.3579,1.3542,1.3567,2171.0 +2008-10-06 12:00:00,1.3566,1.3608,1.3555,1.3572,1824.0 +2008-10-06 13:00:00,1.3573,1.3627,1.3566,1.3623,2214.0 +2008-10-06 14:00:00,1.3624,1.3646,1.3578,1.36,2183.0 +2008-10-06 15:00:00,1.3599,1.36,1.3552,1.3564,2142.0 +2008-10-06 16:00:00,1.3565,1.3585,1.3471,1.35,3412.0 +2008-10-06 17:00:00,1.3501,1.3544,1.3472,1.3506,2925.0 +2008-10-06 18:00:00,1.3508,1.3536,1.3498,1.3532,1613.0 +2008-10-06 19:00:00,1.3531,1.3534,1.347,1.3484,1291.0 +2008-10-06 20:00:00,1.3483,1.3497,1.3454,1.3456,1431.0 +2008-10-06 21:00:00,1.3455,1.3524,1.3443,1.3515,1643.0 +2008-10-06 22:00:00,1.3516,1.3539,1.3501,1.3502,971.0 +2008-10-06 23:00:00,1.3498,1.3511,1.348,1.3483,431.0 +2008-10-07 00:00:00,1.3486,1.3508,1.3485,1.3506,446.0 +2008-10-07 01:00:00,1.3507,1.3533,1.3504,1.3517,549.0 +2008-10-07 02:00:00,1.3515,1.3548,1.3498,1.3502,752.0 +2008-10-07 03:00:00,1.3501,1.3517,1.3483,1.3486,862.0 +2008-10-07 04:00:00,1.3485,1.3506,1.3485,1.3506,560.0 +2008-10-07 05:00:00,1.3505,1.3587,1.3486,1.3586,1373.0 +2008-10-07 06:00:00,1.3585,1.362,1.3559,1.3576,1311.0 +2008-10-07 07:00:00,1.3574,1.3586,1.3536,1.3553,1030.0 +2008-10-07 08:00:00,1.3552,1.3613,1.3539,1.3578,2148.0 +2008-10-07 09:00:00,1.3579,1.3623,1.3558,1.3573,1289.0 +2008-10-07 10:00:00,1.3576,1.3584,1.3515,1.3561,2259.0 +2008-10-07 11:00:00,1.3562,1.3579,1.3529,1.3563,2208.0 +2008-10-07 12:00:00,1.3565,1.3587,1.3554,1.3573,1647.0 +2008-10-07 13:00:00,1.3572,1.3617,1.3569,1.3611,1762.0 +2008-10-07 14:00:00,1.3612,1.3636,1.358,1.3602,2907.0 +2008-10-07 15:00:00,1.3603,1.3743,1.3602,1.3676,3501.0 +2008-10-07 16:00:00,1.3677,1.3699,1.3631,1.3637,1837.0 +2008-10-07 17:00:00,1.3636,1.3653,1.3589,1.3647,2259.0 +2008-10-07 18:00:00,1.3646,1.3654,1.3592,1.3633,1524.0 +2008-10-07 19:00:00,1.3632,1.3646,1.3565,1.3582,1953.0 +2008-10-07 20:00:00,1.3583,1.3664,1.3578,1.3642,1685.0 +2008-10-07 21:00:00,1.3643,1.3644,1.3612,1.3617,917.0 +2008-10-07 22:00:00,1.3616,1.3618,1.3583,1.3587,609.0 +2008-10-07 23:00:00,1.3586,1.3639,1.3578,1.3623,572.0 +2008-10-08 00:00:00,1.3621,1.3634,1.3579,1.3586,531.0 +2008-10-08 01:00:00,1.3585,1.359,1.3544,1.357,873.0 +2008-10-08 02:00:00,1.3571,1.3601,1.3556,1.3601,810.0 +2008-10-08 03:00:00,1.36,1.3603,1.3569,1.3595,890.0 +2008-10-08 04:00:00,1.3597,1.3598,1.3579,1.3586,472.0 +2008-10-08 05:00:00,1.3585,1.3602,1.3583,1.3598,435.0 +2008-10-08 06:00:00,1.3597,1.3642,1.3587,1.3621,938.0 +2008-10-08 07:00:00,1.362,1.3625,1.3546,1.3576,1662.0 +2008-10-08 08:00:00,1.3575,1.3595,1.3545,1.3561,2361.0 +2008-10-08 09:00:00,1.356,1.3687,1.356,1.3615,2912.0 +2008-10-08 10:00:00,1.3614,1.3653,1.3593,1.3637,2473.0 +2008-10-08 11:00:00,1.3638,1.3674,1.3608,1.3622,2469.0 +2008-10-08 12:00:00,1.3623,1.3632,1.3591,1.361,1974.0 +2008-10-08 13:00:00,1.3635,1.3726,1.3627,1.3708,3711.0 +2008-10-08 14:00:00,1.3707,1.3743,1.3633,1.3642,3483.0 +2008-10-08 15:00:00,1.3641,1.3695,1.3601,1.368,2103.0 +2008-10-08 16:00:00,1.3682,1.3703,1.3629,1.3647,3456.0 +2008-10-08 17:00:00,1.3646,1.3687,1.3635,1.3678,2750.0 +2008-10-08 18:00:00,1.3679,1.3699,1.3661,1.3663,2110.0 +2008-10-08 19:00:00,1.3664,1.3739,1.3662,1.3733,2449.0 +2008-10-08 20:00:00,1.3734,1.3756,1.367,1.3674,1568.0 +2008-10-08 21:00:00,1.3675,1.3691,1.3659,1.3667,1162.0 +2008-10-08 22:00:00,1.3666,1.3668,1.3649,1.3654,736.0 +2008-10-08 23:00:00,1.3655,1.366,1.3626,1.3632,726.0 +2008-10-09 00:00:00,1.3631,1.3636,1.3613,1.3634,479.0 +2008-10-09 01:00:00,1.3635,1.3638,1.3609,1.3609,611.0 +2008-10-09 02:00:00,1.361,1.364,1.3583,1.3597,896.0 +2008-10-09 03:00:00,1.3596,1.3655,1.3581,1.3643,1015.0 +2008-10-09 04:00:00,1.3642,1.3694,1.3615,1.3669,1074.0 +2008-10-09 05:00:00,1.3668,1.37,1.366,1.3676,853.0 +2008-10-09 06:00:00,1.3677,1.369,1.3657,1.3666,781.0 +2008-10-09 07:00:00,1.3667,1.3667,1.3639,1.366,814.0 +2008-10-09 08:00:00,1.3661,1.3705,1.3659,1.3684,1786.0 +2008-10-09 09:00:00,1.3685,1.3737,1.3673,1.3736,2015.0 +2008-10-09 10:00:00,1.3735,1.3785,1.3725,1.3767,2177.0 +2008-10-09 11:00:00,1.3768,1.3774,1.373,1.3763,1830.0 +2008-10-09 12:00:00,1.3762,1.3773,1.3682,1.3699,1855.0 +2008-10-09 13:00:00,1.3698,1.3715,1.3661,1.369,1979.0 +2008-10-09 14:00:00,1.3688,1.3721,1.3669,1.3677,1954.0 +2008-10-09 15:00:00,1.3676,1.37,1.3659,1.3663,1764.0 +2008-10-09 16:00:00,1.3665,1.3676,1.3618,1.3648,2361.0 +2008-10-09 17:00:00,1.3649,1.3664,1.3606,1.3645,2820.0 +2008-10-09 18:00:00,1.3644,1.3657,1.3621,1.3626,1341.0 +2008-10-09 19:00:00,1.3627,1.3692,1.362,1.3681,1011.0 +2008-10-09 20:00:00,1.368,1.3694,1.3657,1.366,1018.0 +2008-10-09 21:00:00,1.3659,1.3667,1.36,1.3607,1845.0 +2008-10-09 22:00:00,1.3609,1.3621,1.3598,1.3603,786.0 +2008-10-09 23:00:00,1.3605,1.3605,1.358,1.3597,603.0 +2008-10-10 00:00:00,1.3598,1.3608,1.3583,1.3596,440.0 +2008-10-10 01:00:00,1.3595,1.3606,1.3556,1.3561,818.0 +2008-10-10 02:00:00,1.3563,1.3582,1.3555,1.3559,1253.0 +2008-10-10 03:00:00,1.356,1.3625,1.3555,1.3569,1141.0 +2008-10-10 04:00:00,1.3566,1.3604,1.3565,1.3587,800.0 +2008-10-10 05:00:00,1.3589,1.3593,1.3543,1.3549,768.0 +2008-10-10 06:00:00,1.3548,1.3558,1.3509,1.3532,1129.0 +2008-10-10 07:00:00,1.3531,1.3563,1.3515,1.3534,1091.0 +2008-10-10 08:00:00,1.3533,1.3582,1.3505,1.3553,2084.0 +2008-10-10 09:00:00,1.3552,1.3649,1.3542,1.361,2280.0 +2008-10-10 10:00:00,1.3609,1.363,1.3576,1.3609,1858.0 +2008-10-10 11:00:00,1.3608,1.3614,1.3547,1.3562,1724.0 +2008-10-10 12:00:00,1.3563,1.3576,1.3518,1.354,1751.0 +2008-10-10 13:00:00,1.3539,1.3573,1.3539,1.3556,1462.0 +2008-10-10 14:00:00,1.3555,1.3587,1.3512,1.3515,1903.0 +2008-10-10 15:00:00,1.3514,1.3565,1.3494,1.3555,2296.0 +2008-10-10 16:00:00,1.3554,1.3616,1.3502,1.3503,2429.0 +2008-10-10 17:00:00,1.3504,1.3521,1.3454,1.347,2306.0 +2008-10-10 18:00:00,1.3469,1.3496,1.3456,1.3461,1700.0 +2008-10-10 19:00:00,1.346,1.3467,1.3354,1.3374,1525.0 +2008-10-10 20:00:00,1.3375,1.3388,1.3258,1.3308,2093.0 +2008-10-10 21:00:00,1.3307,1.3456,1.3301,1.3414,1939.0 +2008-10-10 22:00:00,1.3413,1.3416,1.3388,1.3408,687.0 +2008-10-13 01:00:00,1.3615,1.3621,1.3596,1.36,510.0 +2008-10-13 02:00:00,1.3601,1.3608,1.357,1.3572,402.0 +2008-10-13 03:00:00,1.3571,1.3583,1.3553,1.3564,577.0 +2008-10-13 04:00:00,1.3563,1.3565,1.3457,1.3475,996.0 +2008-10-13 05:00:00,1.3476,1.3533,1.3473,1.3532,770.0 +2008-10-13 06:00:00,1.3533,1.3535,1.3495,1.3521,633.0 +2008-10-13 07:00:00,1.352,1.3563,1.3472,1.3555,932.0 +2008-10-13 08:00:00,1.3556,1.367,1.3554,1.3652,1756.0 +2008-10-13 09:00:00,1.3653,1.3663,1.361,1.3627,1833.0 +2008-10-13 10:00:00,1.3626,1.3661,1.3609,1.3633,1714.0 +2008-10-13 11:00:00,1.3634,1.3648,1.3591,1.36,1428.0 +2008-10-13 12:00:00,1.3601,1.3605,1.3562,1.3585,1481.0 +2008-10-13 13:00:00,1.3584,1.3641,1.3574,1.3622,1179.0 +2008-10-13 14:00:00,1.3623,1.3663,1.3612,1.3656,1578.0 +2008-10-13 15:00:00,1.3657,1.3682,1.3621,1.3623,1762.0 +2008-10-13 16:00:00,1.3622,1.3635,1.3576,1.3585,1663.0 +2008-10-13 17:00:00,1.3584,1.3606,1.3537,1.3538,1586.0 +2008-10-13 18:00:00,1.3539,1.3542,1.3485,1.3506,1344.0 +2008-10-13 19:00:00,1.3505,1.355,1.3498,1.3541,1124.0 +2008-10-13 20:00:00,1.3542,1.3542,1.3499,1.3516,592.0 +2008-10-13 21:00:00,1.3517,1.3603,1.3511,1.3593,944.0 +2008-10-13 22:00:00,1.3594,1.3602,1.3552,1.3577,999.0 +2008-10-13 23:00:00,1.3578,1.3599,1.3576,1.3597,474.0 +2008-10-14 00:00:00,1.3596,1.3618,1.359,1.3617,265.0 +2008-10-14 01:00:00,1.3618,1.3656,1.3613,1.3656,391.0 +2008-10-14 02:00:00,1.3657,1.3685,1.3633,1.364,962.0 +2008-10-14 03:00:00,1.3639,1.3682,1.3608,1.368,936.0 +2008-10-14 04:00:00,1.3681,1.369,1.3655,1.3678,556.0 +2008-10-14 05:00:00,1.3677,1.3686,1.366,1.3681,531.0 +2008-10-14 06:00:00,1.3686,1.3688,1.3656,1.3662,753.0 +2008-10-14 07:00:00,1.3663,1.3694,1.3662,1.3684,889.0 +2008-10-14 08:00:00,1.3683,1.3692,1.3626,1.3631,1988.0 +2008-10-14 09:00:00,1.363,1.3684,1.3617,1.3665,2049.0 +2008-10-14 10:00:00,1.3666,1.3676,1.3627,1.3631,1860.0 +2008-10-14 11:00:00,1.363,1.3683,1.3616,1.3683,1828.0 +2008-10-14 12:00:00,1.3686,1.374,1.3681,1.3734,1432.0 +2008-10-14 13:00:00,1.3733,1.376,1.373,1.3736,1513.0 +2008-10-14 14:00:00,1.3735,1.3768,1.3723,1.3725,2014.0 +2008-10-14 15:00:00,1.3726,1.3738,1.3685,1.3697,2125.0 +2008-10-14 16:00:00,1.3698,1.3698,1.3611,1.363,2455.0 +2008-10-14 17:00:00,1.3631,1.3681,1.3626,1.3659,2219.0 +2008-10-14 18:00:00,1.3658,1.3684,1.3638,1.3651,1530.0 +2008-10-14 19:00:00,1.365,1.3688,1.3645,1.3685,1175.0 +2008-10-14 20:00:00,1.3684,1.3688,1.3637,1.3649,1223.0 +2008-10-14 21:00:00,1.365,1.3669,1.3636,1.3651,875.0 +2008-10-14 22:00:00,1.3652,1.3662,1.3618,1.3619,693.0 +2008-10-14 23:00:00,1.3618,1.3633,1.361,1.3618,465.0 +2008-10-15 00:00:00,1.3619,1.3644,1.3612,1.3612,543.0 +2008-10-15 01:00:00,1.3613,1.3615,1.3562,1.3564,695.0 +2008-10-15 02:00:00,1.3563,1.3586,1.3538,1.3582,921.0 +2008-10-15 03:00:00,1.3583,1.3584,1.3535,1.3556,613.0 +2008-10-15 04:00:00,1.3557,1.3562,1.3538,1.3559,721.0 +2008-10-15 05:00:00,1.3558,1.3593,1.3555,1.3577,493.0 +2008-10-15 06:00:00,1.3576,1.3592,1.3568,1.3575,467.0 +2008-10-15 07:00:00,1.3576,1.3605,1.3571,1.3595,568.0 +2008-10-15 08:00:00,1.3594,1.3629,1.3591,1.3618,1102.0 +2008-10-15 09:00:00,1.3619,1.3622,1.3581,1.3592,1669.0 +2008-10-15 10:00:00,1.3593,1.361,1.3571,1.3579,1492.0 +2008-10-15 11:00:00,1.358,1.3629,1.358,1.3625,1657.0 +2008-10-15 12:00:00,1.3624,1.3687,1.3615,1.3671,1849.0 +2008-10-15 13:00:00,1.367,1.3679,1.3632,1.3637,1670.0 +2008-10-15 14:00:00,1.3638,1.3656,1.358,1.3589,2355.0 +2008-10-15 15:00:00,1.3588,1.361,1.3556,1.3594,2316.0 +2008-10-15 16:00:00,1.3595,1.3643,1.3573,1.358,2255.0 +2008-10-15 17:00:00,1.3579,1.3603,1.3557,1.3565,2112.0 +2008-10-15 18:00:00,1.3566,1.3576,1.3509,1.3531,1748.0 +2008-10-15 19:00:00,1.3532,1.3534,1.3504,1.3511,1367.0 +2008-10-15 20:00:00,1.3509,1.354,1.3495,1.3518,1753.0 +2008-10-15 21:00:00,1.3517,1.3523,1.3489,1.3491,1395.0 +2008-10-15 22:00:00,1.349,1.352,1.3485,1.3498,1134.0 +2008-10-15 23:00:00,1.3499,1.3503,1.3449,1.346,260.0 +2008-10-16 00:00:00,1.3459,1.3471,1.3424,1.3442,395.0 +2008-10-16 01:00:00,1.3439,1.3465,1.3431,1.3436,675.0 +2008-10-16 02:00:00,1.3437,1.3501,1.3434,1.3469,1079.0 +2008-10-16 03:00:00,1.347,1.3499,1.3454,1.3496,881.0 +2008-10-16 04:00:00,1.3495,1.3516,1.348,1.3496,1021.0 +2008-10-16 05:00:00,1.3495,1.3503,1.3455,1.3474,814.0 +2008-10-16 06:00:00,1.3473,1.3473,1.3346,1.3372,1513.0 +2008-10-16 07:00:00,1.3371,1.3444,1.3345,1.3383,1453.0 +2008-10-16 08:00:00,1.339,1.3415,1.3362,1.339,2159.0 +2008-10-16 09:00:00,1.3389,1.3427,1.3357,1.3413,2520.0 +2008-10-16 10:00:00,1.3411,1.3473,1.341,1.3458,2266.0 +2008-10-16 11:00:00,1.3459,1.3489,1.3437,1.3441,1979.0 +2008-10-16 12:00:00,1.344,1.3468,1.3422,1.3465,1732.0 +2008-10-16 13:00:00,1.3466,1.3528,1.3466,1.35,2048.0 +2008-10-16 14:00:00,1.3499,1.3538,1.3494,1.3512,2028.0 +2008-10-16 15:00:00,1.3511,1.3511,1.3438,1.3448,2515.0 +2008-10-16 16:00:00,1.3446,1.3453,1.3381,1.3404,3108.0 +2008-10-16 17:00:00,1.3405,1.3426,1.3381,1.3415,2520.0 +2008-10-16 18:00:00,1.3414,1.3448,1.3392,1.3398,2215.0 +2008-10-16 19:00:00,1.3399,1.342,1.3384,1.3396,1460.0 +2008-10-16 20:00:00,1.3397,1.3451,1.3392,1.3428,1166.0 +2008-10-16 21:00:00,1.3427,1.3471,1.3421,1.3465,1169.0 +2008-10-16 22:00:00,1.3466,1.3473,1.3442,1.3455,630.0 +2008-10-16 23:00:00,1.3453,1.3497,1.3453,1.348,555.0 +2008-10-17 00:00:00,1.3478,1.3493,1.3465,1.3488,322.0 +2008-10-17 01:00:00,1.3489,1.3513,1.3485,1.3488,478.0 +2008-10-17 02:00:00,1.3489,1.3517,1.3465,1.3474,816.0 +2008-10-17 03:00:00,1.3475,1.3496,1.3423,1.3454,1139.0 +2008-10-17 04:00:00,1.3455,1.3465,1.3444,1.3457,679.0 +2008-10-17 05:00:00,1.3459,1.3471,1.344,1.3464,517.0 +2008-10-17 06:00:00,1.3463,1.3494,1.3456,1.349,501.0 +2008-10-17 07:00:00,1.3488,1.351,1.3459,1.3485,805.0 +2008-10-17 08:00:00,1.3484,1.3509,1.3472,1.3479,860.0 +2008-10-17 09:00:00,1.3478,1.3486,1.3442,1.3446,367.0 +2008-10-17 10:00:00,1.3444,1.3463,1.3428,1.3443,352.0 +2008-10-17 11:00:00,1.3444,1.3457,1.3413,1.3429,381.0 +2008-10-17 12:00:00,1.3428,1.343,1.3386,1.3399,635.0 +2008-10-17 13:00:00,1.3396,1.342,1.3394,1.3417,1482.0 +2008-10-17 14:00:00,1.3419,1.3447,1.3389,1.3442,2182.0 +2008-10-17 15:00:00,1.3443,1.3477,1.3414,1.3477,2259.0 +2008-10-17 16:00:00,1.3478,1.3485,1.3416,1.3452,2594.0 +2008-10-17 17:00:00,1.3451,1.3496,1.343,1.3458,2444.0 +2008-10-17 18:00:00,1.3457,1.346,1.3426,1.3447,1190.0 +2008-10-17 19:00:00,1.3448,1.3491,1.3442,1.3476,1528.0 +2008-10-17 20:00:00,1.3477,1.3487,1.3411,1.3436,1324.0 +2008-10-17 21:00:00,1.3437,1.3446,1.34,1.3404,1076.0 +2008-10-17 22:00:00,1.3405,1.3431,1.3404,1.3408,432.0 +2008-10-20 01:00:00,1.3403,1.3445,1.3401,1.3445,359.0 +2008-10-20 02:00:00,1.3443,1.3469,1.3437,1.3454,719.0 +2008-10-20 03:00:00,1.3455,1.347,1.3445,1.3465,559.0 +2008-10-20 04:00:00,1.3464,1.3465,1.3436,1.3442,395.0 +2008-10-20 05:00:00,1.3443,1.3476,1.3442,1.3462,410.0 +2008-10-20 06:00:00,1.3461,1.3497,1.3454,1.3496,650.0 +2008-10-20 07:00:00,1.3497,1.3497,1.3461,1.3467,558.0 +2008-10-20 08:00:00,1.3465,1.3528,1.3462,1.3525,1383.0 +2008-10-20 09:00:00,1.3526,1.353,1.3478,1.3481,1562.0 +2008-10-20 10:00:00,1.3482,1.3496,1.3467,1.3485,1341.0 +2008-10-20 11:00:00,1.3481,1.3508,1.3472,1.348,1182.0 +2008-10-20 12:00:00,1.3481,1.3482,1.3436,1.3446,1289.0 +2008-10-20 13:00:00,1.3445,1.3446,1.3397,1.3421,1511.0 +2008-10-20 14:00:00,1.342,1.3438,1.3412,1.3424,1233.0 +2008-10-20 15:00:00,1.3425,1.3428,1.3331,1.3362,1691.0 +2008-10-20 16:00:00,1.3363,1.3374,1.3288,1.3305,1767.0 +2008-10-20 17:00:00,1.3306,1.3334,1.3287,1.3313,1620.0 +2008-10-20 18:00:00,1.3312,1.3324,1.3292,1.3302,963.0 +2008-10-20 19:00:00,1.3303,1.3323,1.329,1.3317,874.0 +2008-10-20 20:00:00,1.3318,1.3331,1.3304,1.3322,724.0 +2008-10-20 21:00:00,1.3323,1.3333,1.3313,1.3328,577.0 +2008-10-20 22:00:00,1.3329,1.3345,1.3316,1.3343,622.0 +2008-10-20 23:00:00,1.3341,1.3358,1.3327,1.333,265.0 +2008-10-21 00:00:00,1.3331,1.3344,1.3298,1.3312,251.0 +2008-10-21 01:00:00,1.3313,1.3341,1.331,1.3339,204.0 +2008-10-21 02:00:00,1.334,1.3353,1.332,1.3324,563.0 +2008-10-21 03:00:00,1.3325,1.3331,1.3315,1.332,474.0 +2008-10-21 04:00:00,1.3321,1.3342,1.331,1.3336,473.0 +2008-10-21 05:00:00,1.3337,1.3338,1.332,1.3329,372.0 +2008-10-21 06:00:00,1.333,1.3337,1.3324,1.3324,301.0 +2008-10-21 07:00:00,1.3325,1.3334,1.3298,1.331,702.0 +2008-10-21 08:00:00,1.3311,1.3331,1.3235,1.325,1375.0 +2008-10-21 09:00:00,1.3249,1.3277,1.3239,1.3263,1670.0 +2008-10-21 10:00:00,1.3262,1.3266,1.3208,1.3233,1465.0 +2008-10-21 11:00:00,1.3232,1.3264,1.3224,1.3248,1314.0 +2008-10-21 12:00:00,1.3249,1.3253,1.3207,1.3212,1133.0 +2008-10-21 13:00:00,1.3213,1.3228,1.3198,1.3207,1524.0 +2008-10-21 14:00:00,1.3208,1.3214,1.3154,1.3161,1611.0 +2008-10-21 15:00:00,1.3162,1.321,1.3161,1.3196,1624.0 +2008-10-21 16:00:00,1.3197,1.3232,1.3174,1.3185,1478.0 +2008-10-21 17:00:00,1.3186,1.3201,1.3102,1.3102,1502.0 +2008-10-21 18:00:00,1.3101,1.3129,1.3086,1.3105,1377.0 +2008-10-21 19:00:00,1.3104,1.3108,1.3078,1.3092,1664.0 +2008-10-21 20:00:00,1.3093,1.3132,1.3091,1.3132,885.0 +2008-10-21 21:00:00,1.3133,1.3139,1.3056,1.3062,1195.0 +2008-10-21 22:00:00,1.3063,1.308,1.3051,1.3062,606.0 +2008-10-21 23:00:00,1.3063,1.3066,1.3052,1.3054,447.0 +2008-10-22 00:00:00,1.3058,1.3077,1.3054,1.3056,466.0 +2008-10-22 01:00:00,1.3057,1.3069,1.3001,1.3007,906.0 +2008-10-22 02:00:00,1.3008,1.3033,1.3002,1.3015,713.0 +2008-10-22 03:00:00,1.3014,1.3016,1.3001,1.3004,532.0 +2008-10-22 04:00:00,1.3005,1.3007,1.2956,1.2979,798.0 +2008-10-22 05:00:00,1.2977,1.298,1.2909,1.2918,1138.0 +2008-10-22 06:00:00,1.2919,1.2922,1.2748,1.281,1662.0 +2008-10-22 07:00:00,1.2809,1.2876,1.2786,1.2851,1404.0 +2008-10-22 08:00:00,1.2852,1.2878,1.2826,1.287,1970.0 +2008-10-22 09:00:00,1.2871,1.2909,1.2813,1.2872,1892.0 +2008-10-22 10:00:00,1.2871,1.2923,1.2846,1.2888,1929.0 +2008-10-22 11:00:00,1.2889,1.293,1.2887,1.2917,1552.0 +2008-10-22 12:00:00,1.2919,1.2943,1.2836,1.2851,1711.0 +2008-10-22 13:00:00,1.2852,1.2875,1.2833,1.2856,1786.0 +2008-10-22 14:00:00,1.2855,1.2904,1.2825,1.2857,2128.0 +2008-10-22 15:00:00,1.2859,1.2898,1.2837,1.2844,1749.0 +2008-10-22 16:00:00,1.2843,1.2908,1.2797,1.2903,2221.0 +2008-10-22 17:00:00,1.2904,1.2917,1.2831,1.2834,1828.0 +2008-10-22 18:00:00,1.2835,1.2888,1.2832,1.2875,1483.0 +2008-10-22 19:00:00,1.2874,1.2876,1.2829,1.2856,1392.0 +2008-10-22 20:00:00,1.2857,1.2872,1.2835,1.2865,1022.0 +2008-10-22 21:00:00,1.2866,1.2866,1.2812,1.2832,1203.0 +2008-10-22 22:00:00,1.2831,1.2872,1.2828,1.2855,794.0 +2008-10-22 23:00:00,1.2856,1.2868,1.2823,1.2824,567.0 +2008-10-23 00:00:00,1.2825,1.2847,1.2812,1.2812,451.0 +2008-10-23 01:00:00,1.281,1.2813,1.2727,1.2773,977.0 +2008-10-23 02:00:00,1.2772,1.286,1.2763,1.2807,1511.0 +2008-10-23 03:00:00,1.2808,1.2853,1.2798,1.2823,1160.0 +2008-10-23 04:00:00,1.2822,1.2831,1.2784,1.2785,630.0 +2008-10-23 05:00:00,1.2786,1.2802,1.2733,1.2753,1054.0 +2008-10-23 06:00:00,1.2754,1.282,1.2745,1.2795,972.0 +2008-10-23 07:00:00,1.2797,1.2823,1.2765,1.2816,933.0 +2008-10-23 08:00:00,1.2815,1.2853,1.2794,1.281,1687.0 +2008-10-23 09:00:00,1.2809,1.2828,1.2777,1.2822,1704.0 +2008-10-23 10:00:00,1.2821,1.2843,1.2803,1.2841,1745.0 +2008-10-23 11:00:00,1.284,1.2857,1.2813,1.2828,1579.0 +2008-10-23 12:00:00,1.2827,1.2838,1.2803,1.2806,1228.0 +2008-10-23 13:00:00,1.2807,1.2832,1.2783,1.2788,1316.0 +2008-10-23 14:00:00,1.2787,1.283,1.2735,1.2827,2018.0 +2008-10-23 15:00:00,1.2828,1.2838,1.2788,1.2807,2268.0 +2008-10-23 16:00:00,1.2806,1.2886,1.2788,1.2886,1945.0 +2008-10-23 17:00:00,1.2885,1.2891,1.2857,1.2876,2020.0 +2008-10-23 18:00:00,1.2877,1.2878,1.281,1.2819,1866.0 +2008-10-23 19:00:00,1.282,1.2855,1.2804,1.2854,2159.0 +2008-10-23 20:00:00,1.2853,1.2881,1.2829,1.2845,1803.0 +2008-10-23 21:00:00,1.2844,1.2904,1.2823,1.29,1980.0 +2008-10-23 22:00:00,1.2899,1.2933,1.2885,1.2933,1269.0 +2008-10-23 23:00:00,1.2934,1.3003,1.2934,1.2968,841.0 +2008-10-24 00:00:00,1.2967,1.2973,1.2913,1.2943,758.0 +2008-10-24 01:00:00,1.2944,1.2944,1.2889,1.2899,808.0 +2008-10-24 02:00:00,1.29,1.2907,1.2841,1.2848,1063.0 +2008-10-24 03:00:00,1.2849,1.2894,1.2808,1.282,1237.0 +2008-10-24 04:00:00,1.2819,1.284,1.2763,1.2785,1364.0 +2008-10-24 05:00:00,1.2784,1.2802,1.2758,1.2772,1358.0 +2008-10-24 06:00:00,1.2771,1.2826,1.2757,1.2817,993.0 +2008-10-24 07:00:00,1.2818,1.2818,1.2754,1.2763,1306.0 +2008-10-24 08:00:00,1.2762,1.2787,1.2666,1.2701,2497.0 +2008-10-24 09:00:00,1.27,1.2717,1.2624,1.266,2762.0 +2008-10-24 10:00:00,1.2659,1.2669,1.253,1.2548,2996.0 +2008-10-24 11:00:00,1.2547,1.2594,1.2497,1.2557,3214.0 +2008-10-24 12:00:00,1.2556,1.2606,1.2523,1.2591,3095.0 +2008-10-24 13:00:00,1.259,1.2597,1.2548,1.2592,2446.0 +2008-10-24 14:00:00,1.2593,1.2682,1.2585,1.2661,2840.0 +2008-10-24 15:00:00,1.266,1.2754,1.2609,1.2724,2603.0 +2008-10-24 16:00:00,1.2723,1.2737,1.2644,1.2736,3201.0 +2008-10-24 17:00:00,1.2737,1.2749,1.2664,1.2665,2917.0 +2008-10-24 18:00:00,1.2664,1.2723,1.2651,1.2677,2037.0 +2008-10-24 19:00:00,1.2678,1.2706,1.2613,1.2644,1805.0 +2008-10-24 20:00:00,1.2643,1.2643,1.2568,1.2609,1702.0 +2008-10-24 21:00:00,1.2607,1.2647,1.2587,1.2589,1321.0 +2008-10-24 22:00:00,1.259,1.2639,1.2563,1.2623,884.0 +2008-10-27 01:00:00,1.2624,1.2685,1.2578,1.26,1392.0 +2008-10-27 02:00:00,1.2601,1.263,1.2537,1.255,949.0 +2008-10-27 03:00:00,1.2551,1.2586,1.2545,1.2545,952.0 +2008-10-27 04:00:00,1.2544,1.2616,1.2542,1.2596,826.0 +2008-10-27 05:00:00,1.2595,1.2627,1.2585,1.2592,637.0 +2008-10-27 06:00:00,1.2591,1.2591,1.2513,1.2548,1252.0 +2008-10-27 07:00:00,1.2547,1.2557,1.2507,1.2511,773.0 +2008-10-27 08:00:00,1.251,1.2524,1.2419,1.2442,2078.0 +2008-10-27 09:00:00,1.2443,1.246,1.2367,1.2377,2546.0 +2008-10-27 10:00:00,1.2378,1.2433,1.2334,1.2431,2524.0 +2008-10-27 11:00:00,1.243,1.2472,1.2413,1.2442,2157.0 +2008-10-27 12:00:00,1.2441,1.2471,1.2423,1.2435,2036.0 +2008-10-27 13:00:00,1.2436,1.2469,1.2418,1.2463,1866.0 +2008-10-27 14:00:00,1.2462,1.2475,1.24,1.2453,2217.0 +2008-10-27 15:00:00,1.2452,1.2474,1.2412,1.2422,2660.0 +2008-10-27 16:00:00,1.2421,1.2463,1.2394,1.2447,2530.0 +2008-10-27 17:00:00,1.2446,1.2548,1.2444,1.2538,2410.0 +2008-10-27 18:00:00,1.2537,1.2586,1.2502,1.2568,1977.0 +2008-10-27 19:00:00,1.2569,1.2574,1.2511,1.2525,1603.0 +2008-10-27 20:00:00,1.2524,1.2569,1.2513,1.2542,1472.0 +2008-10-27 21:00:00,1.2541,1.2542,1.2491,1.2493,1055.0 +2008-10-27 22:00:00,1.2492,1.2493,1.2453,1.2456,194.0 +2008-10-27 23:00:00,1.2459,1.2484,1.2451,1.2461,155.0 +2008-10-28 00:00:00,1.2462,1.2481,1.2434,1.2466,434.0 +2008-10-28 01:00:00,1.2467,1.2485,1.2406,1.2406,1206.0 +2008-10-28 02:00:00,1.2404,1.2414,1.233,1.2354,1167.0 +2008-10-28 03:00:00,1.2355,1.2437,1.2342,1.2405,1287.0 +2008-10-28 04:00:00,1.2406,1.2462,1.2404,1.243,1013.0 +2008-10-28 05:00:00,1.2429,1.2472,1.2409,1.2464,1051.0 +2008-10-28 06:00:00,1.2463,1.2558,1.2462,1.2543,1293.0 +2008-10-28 07:00:00,1.2542,1.2587,1.2482,1.2576,1389.0 +2008-10-28 08:00:00,1.2577,1.2584,1.2461,1.2475,1924.0 +2008-10-28 09:00:00,1.2476,1.252,1.2465,1.2486,1724.0 +2008-10-28 10:00:00,1.2485,1.2516,1.2482,1.2484,1577.0 +2008-10-28 11:00:00,1.2483,1.2503,1.2468,1.2502,1573.0 +2008-10-28 12:00:00,1.2501,1.2566,1.2487,1.2559,1676.0 +2008-10-28 13:00:00,1.2558,1.2577,1.2509,1.2547,1679.0 +2008-10-28 14:00:00,1.2546,1.2565,1.2514,1.2554,1840.0 +2008-10-28 15:00:00,1.2552,1.2555,1.2445,1.2448,2247.0 +2008-10-28 16:00:00,1.245,1.2502,1.2449,1.2474,1860.0 +2008-10-28 17:00:00,1.2475,1.2516,1.2466,1.2469,1796.0 +2008-10-28 18:00:00,1.2468,1.2496,1.2456,1.247,1275.0 +2008-10-28 19:00:00,1.2471,1.2625,1.2471,1.2599,1580.0 +2008-10-28 20:00:00,1.2598,1.2702,1.2582,1.27,2176.0 +2008-10-28 21:00:00,1.2699,1.2742,1.2681,1.2682,1723.0 +2008-10-28 22:00:00,1.2681,1.279,1.2676,1.2786,916.0 +2008-10-28 23:00:00,1.2784,1.2833,1.2731,1.2813,1167.0 +2008-10-29 00:00:00,1.2814,1.2842,1.2799,1.2806,976.0 +2008-10-29 01:00:00,1.2807,1.2815,1.2731,1.2741,1205.0 +2008-10-29 02:00:00,1.274,1.276,1.2706,1.2716,1187.0 +2008-10-29 03:00:00,1.2717,1.2752,1.271,1.2717,923.0 +2008-10-29 04:00:00,1.2718,1.2731,1.2692,1.2716,1175.0 +2008-10-29 05:00:00,1.2715,1.2717,1.2667,1.2674,1079.0 +2008-10-29 06:00:00,1.2675,1.2732,1.2627,1.2723,1528.0 +2008-10-29 07:00:00,1.2722,1.2792,1.2692,1.2752,1642.0 +2008-10-29 08:00:00,1.2751,1.2752,1.2682,1.2696,1990.0 +2008-10-29 09:00:00,1.2695,1.2775,1.2675,1.2767,2168.0 +2008-10-29 10:00:00,1.2768,1.2776,1.2729,1.2753,1661.0 +2008-10-29 11:00:00,1.2752,1.2845,1.2745,1.2837,1711.0 +2008-10-29 12:00:00,1.2838,1.2842,1.2776,1.2777,1720.0 +2008-10-29 13:00:00,1.2776,1.2802,1.2735,1.2765,1953.0 +2008-10-29 14:00:00,1.2764,1.2835,1.2746,1.2829,1930.0 +2008-10-29 15:00:00,1.2828,1.299,1.2828,1.2941,2105.0 +2008-10-29 16:00:00,1.2942,1.2947,1.2841,1.2847,2061.0 +2008-10-29 17:00:00,1.2849,1.295,1.2818,1.289,2001.0 +2008-10-29 18:00:00,1.2889,1.2898,1.2857,1.2897,1625.0 +2008-10-29 19:00:00,1.2896,1.2956,1.2824,1.2849,3261.0 +2008-10-29 20:00:00,1.2851,1.2977,1.2814,1.294,2933.0 +2008-10-29 21:00:00,1.2941,1.2963,1.2928,1.2959,994.0 +2008-10-29 22:00:00,1.296,1.2973,1.295,1.297,569.0 +2008-10-29 23:00:00,1.2969,1.297,1.2943,1.2951,592.0 +2008-10-30 00:00:00,1.295,1.2965,1.2941,1.2957,369.0 +2008-10-30 01:00:00,1.2956,1.3093,1.2956,1.305,1476.0 +2008-10-30 02:00:00,1.3051,1.3182,1.3051,1.3171,2147.0 +2008-10-30 03:00:00,1.317,1.3288,1.3156,1.3221,1690.0 +2008-10-30 04:00:00,1.322,1.3243,1.3177,1.3235,1517.0 +2008-10-30 05:00:00,1.3234,1.3237,1.3183,1.3204,1152.0 +2008-10-30 06:00:00,1.3205,1.3254,1.3177,1.3238,1393.0 +2008-10-30 07:00:00,1.3237,1.324,1.3129,1.3169,1518.0 +2008-10-30 08:00:00,1.3168,1.3233,1.3148,1.3213,1850.0 +2008-10-30 09:00:00,1.3212,1.3212,1.3149,1.3154,1801.0 +2008-10-30 10:00:00,1.3155,1.3155,1.3035,1.3049,2145.0 +2008-10-30 11:00:00,1.305,1.3155,1.3038,1.3145,1935.0 +2008-10-30 12:00:00,1.3144,1.3159,1.3056,1.3064,1884.0 +2008-10-30 13:00:00,1.3065,1.3116,1.3018,1.3041,2253.0 +2008-10-30 14:00:00,1.3042,1.305,1.2956,1.2959,2078.0 +2008-10-30 15:00:00,1.296,1.2974,1.2923,1.2928,1721.0 +2008-10-30 16:00:00,1.2929,1.2949,1.2805,1.285,1810.0 +2008-10-30 17:00:00,1.2849,1.2911,1.2823,1.2891,2280.0 +2008-10-30 18:00:00,1.2892,1.2946,1.2885,1.2921,1773.0 +2008-10-30 19:00:00,1.2922,1.2993,1.2921,1.2965,1638.0 +2008-10-30 20:00:00,1.2966,1.2992,1.2905,1.2925,1599.0 +2008-10-30 21:00:00,1.2924,1.297,1.2911,1.2912,1074.0 +2008-10-30 22:00:00,1.2913,1.2923,1.2851,1.2863,651.0 +2008-10-30 23:00:00,1.2862,1.2877,1.2853,1.2875,496.0 +2008-10-31 00:00:00,1.2874,1.2894,1.2831,1.2867,710.0 +2008-10-31 01:00:00,1.2868,1.2884,1.2745,1.2782,1469.0 +2008-10-31 02:00:00,1.2783,1.2833,1.277,1.2822,1172.0 +2008-10-31 03:00:00,1.2823,1.2873,1.2802,1.2832,1146.0 +2008-10-31 04:00:00,1.2831,1.2861,1.2812,1.285,954.0 +2008-10-31 05:00:00,1.2851,1.2867,1.2804,1.2804,985.0 +2008-10-31 06:00:00,1.2803,1.2867,1.2791,1.282,1569.0 +2008-10-31 07:00:00,1.2819,1.2822,1.269,1.2714,1652.0 +2008-10-31 08:00:00,1.2715,1.2723,1.2668,1.2701,2363.0 +2008-10-31 09:00:00,1.2702,1.2725,1.2675,1.2697,1916.0 +2008-10-31 10:00:00,1.2696,1.2775,1.2688,1.2749,1570.0 +2008-10-31 11:00:00,1.2748,1.2762,1.2724,1.2749,1537.0 +2008-10-31 12:00:00,1.2748,1.2799,1.2712,1.2721,1875.0 +2008-10-31 13:00:00,1.2722,1.2769,1.2716,1.2738,1611.0 +2008-10-31 14:00:00,1.2739,1.2766,1.2707,1.2717,1765.0 +2008-10-31 15:00:00,1.2718,1.2743,1.2681,1.2712,1915.0 +2008-10-31 16:00:00,1.2713,1.2773,1.2676,1.268,2415.0 +2008-10-31 17:00:00,1.2681,1.2753,1.2675,1.2735,2325.0 +2008-10-31 18:00:00,1.2734,1.2773,1.2719,1.2723,1915.0 +2008-10-31 19:00:00,1.2724,1.2758,1.2707,1.2757,1199.0 +2008-10-31 20:00:00,1.2756,1.2772,1.273,1.2742,1031.0 +2008-10-31 21:00:00,1.2743,1.2756,1.2732,1.2733,756.0 +2008-10-31 22:00:00,1.2731,1.2733,1.2727,1.2727,9.0 +2008-11-03 01:00:00,1.2772,1.2794,1.2753,1.2793,434.0 +2008-11-03 02:00:00,1.2795,1.2838,1.2773,1.2831,621.0 +2008-11-03 03:00:00,1.283,1.2853,1.2816,1.2836,715.0 +2008-11-03 04:00:00,1.2837,1.286,1.2822,1.286,688.0 +2008-11-03 05:00:00,1.2862,1.2867,1.2836,1.2839,596.0 +2008-11-03 06:00:00,1.2838,1.2866,1.2838,1.2859,535.0 +2008-11-03 07:00:00,1.2858,1.2897,1.2858,1.2864,814.0 +2008-11-03 08:00:00,1.2865,1.2877,1.2815,1.2821,1491.0 +2008-11-03 09:00:00,1.282,1.2833,1.2787,1.2825,1733.0 +2008-11-03 10:00:00,1.2826,1.2858,1.2821,1.2832,1346.0 +2008-11-03 11:00:00,1.2831,1.2856,1.2831,1.2856,1094.0 +2008-11-03 12:00:00,1.2855,1.288,1.2837,1.2844,1164.0 +2008-11-03 13:00:00,1.2843,1.2853,1.2821,1.2824,1117.0 +2008-11-03 14:00:00,1.2825,1.2837,1.2761,1.2769,1914.0 +2008-11-03 15:00:00,1.2768,1.2791,1.2721,1.2776,2047.0 +2008-11-03 16:00:00,1.2777,1.2783,1.2741,1.2758,2378.0 +2008-11-03 17:00:00,1.2754,1.2763,1.2695,1.2715,1983.0 +2008-11-03 18:00:00,1.2716,1.2717,1.2641,1.265,1617.0 +2008-11-03 19:00:00,1.2651,1.2679,1.2621,1.2627,1216.0 +2008-11-03 20:00:00,1.2628,1.2641,1.2594,1.2626,874.0 +2008-11-03 21:00:00,1.2625,1.2654,1.2621,1.2641,701.0 +2008-11-03 22:00:00,1.2642,1.2653,1.2627,1.2644,480.0 +2008-11-03 23:00:00,1.2642,1.2646,1.2576,1.2584,644.0 +2008-11-04 00:00:00,1.2586,1.2618,1.2583,1.2614,604.0 +2008-11-04 01:00:00,1.2615,1.2649,1.2585,1.2593,750.0 +2008-11-04 02:00:00,1.2592,1.2622,1.2554,1.2617,1268.0 +2008-11-04 03:00:00,1.2618,1.2639,1.2586,1.2587,745.0 +2008-11-04 04:00:00,1.2588,1.2598,1.2551,1.2573,973.0 +2008-11-04 05:00:00,1.2574,1.2581,1.2526,1.2581,1097.0 +2008-11-04 06:00:00,1.258,1.2617,1.2569,1.2598,1109.0 +2008-11-04 07:00:00,1.2599,1.2633,1.2586,1.2594,1257.0 +2008-11-04 08:00:00,1.2593,1.2657,1.2588,1.2641,1895.0 +2008-11-04 09:00:00,1.2642,1.2681,1.2615,1.2676,2230.0 +2008-11-04 10:00:00,1.2677,1.2719,1.2664,1.2717,1898.0 +2008-11-04 11:00:00,1.2719,1.2778,1.2709,1.2762,1550.0 +2008-11-04 12:00:00,1.2763,1.2805,1.2742,1.2785,1491.0 +2008-11-04 13:00:00,1.2784,1.285,1.2754,1.2838,1950.0 +2008-11-04 14:00:00,1.2837,1.2856,1.2795,1.2812,1984.0 +2008-11-04 15:00:00,1.2813,1.2892,1.281,1.2857,1940.0 +2008-11-04 16:00:00,1.2856,1.2978,1.2838,1.2966,2514.0 +2008-11-04 17:00:00,1.2965,1.3023,1.2965,1.3019,2195.0 +2008-11-04 18:00:00,1.3018,1.3028,1.2977,1.2983,1657.0 +2008-11-04 19:00:00,1.2984,1.2997,1.296,1.2982,1458.0 +2008-11-04 20:00:00,1.2983,1.299,1.2944,1.2954,1257.0 +2008-11-04 21:00:00,1.2953,1.3002,1.2938,1.2997,932.0 +2008-11-04 22:00:00,1.2998,1.3048,1.297,1.2981,917.0 +2008-11-04 23:00:00,1.298,1.3031,1.298,1.2994,433.0 +2008-11-05 00:00:00,1.2995,1.3028,1.2979,1.298,640.0 +2008-11-05 01:00:00,1.2981,1.2983,1.2912,1.2951,1054.0 +2008-11-05 02:00:00,1.2952,1.2967,1.291,1.2918,1092.0 +2008-11-05 03:00:00,1.2919,1.2976,1.2914,1.2935,894.0 +2008-11-05 04:00:00,1.2936,1.2964,1.2919,1.2953,720.0 +2008-11-05 05:00:00,1.2955,1.2958,1.2811,1.285,1490.0 +2008-11-05 06:00:00,1.2849,1.2889,1.2793,1.2867,1330.0 +2008-11-05 07:00:00,1.2866,1.2922,1.2859,1.2876,1281.0 +2008-11-05 08:00:00,1.2877,1.289,1.281,1.284,2059.0 +2008-11-05 09:00:00,1.2841,1.2888,1.2804,1.2878,2008.0 +2008-11-05 10:00:00,1.2877,1.2901,1.2827,1.2831,1659.0 +2008-11-05 11:00:00,1.283,1.2894,1.2829,1.2869,1716.0 +2008-11-05 12:00:00,1.2868,1.2983,1.2853,1.2962,1771.0 +2008-11-05 13:00:00,1.2961,1.2976,1.2901,1.2914,2045.0 +2008-11-05 14:00:00,1.2913,1.2913,1.2846,1.288,2230.0 +2008-11-05 15:00:00,1.2881,1.2939,1.2879,1.2934,2323.0 +2008-11-05 16:00:00,1.2935,1.3114,1.2934,1.3056,3192.0 +2008-11-05 17:00:00,1.3058,1.3069,1.2989,1.3036,2515.0 +2008-11-05 18:00:00,1.3037,1.305,1.2949,1.3,2105.0 +2008-11-05 19:00:00,1.2999,1.3032,1.2985,1.2996,1600.0 +2008-11-05 20:00:00,1.2994,1.3009,1.2977,1.2992,1408.0 +2008-11-05 21:00:00,1.2991,1.3001,1.2904,1.2915,1291.0 +2008-11-05 22:00:00,1.2916,1.2975,1.2912,1.2955,786.0 +2008-11-05 23:00:00,1.2956,1.2956,1.291,1.2926,524.0 +2008-11-06 00:00:00,1.2927,1.2955,1.2907,1.2914,463.0 +2008-11-06 01:00:00,1.2911,1.293,1.29,1.2906,688.0 +2008-11-06 02:00:00,1.2908,1.2908,1.2862,1.2864,825.0 +2008-11-06 03:00:00,1.2865,1.288,1.2857,1.286,608.0 +2008-11-06 04:00:00,1.2861,1.2871,1.2837,1.2866,945.0 +2008-11-06 05:00:00,1.2867,1.2893,1.2853,1.2873,852.0 +2008-11-06 06:00:00,1.2872,1.2892,1.2843,1.2891,786.0 +2008-11-06 07:00:00,1.289,1.2891,1.2824,1.2836,1124.0 +2008-11-06 08:00:00,1.2837,1.288,1.2834,1.2862,1562.0 +2008-11-06 09:00:00,1.2863,1.2922,1.2855,1.2917,2144.0 +2008-11-06 10:00:00,1.2916,1.293,1.2905,1.2918,1438.0 +2008-11-06 11:00:00,1.2917,1.2926,1.2875,1.2884,1506.0 +2008-11-06 12:00:00,1.2885,1.2898,1.2865,1.2884,1677.0 +2008-11-06 13:00:00,1.2882,1.2886,1.2758,1.2772,4256.0 +2008-11-06 14:00:00,1.2771,1.2852,1.2745,1.2825,3407.0 +2008-11-06 15:00:00,1.2824,1.2873,1.2777,1.2816,3167.0 +2008-11-06 16:00:00,1.2817,1.2853,1.278,1.2781,3286.0 +2008-11-06 17:00:00,1.278,1.2787,1.271,1.2756,3259.0 +2008-11-06 18:00:00,1.2755,1.2756,1.2718,1.2741,1647.0 +2008-11-06 19:00:00,1.274,1.2749,1.2711,1.2723,1640.0 +2008-11-06 20:00:00,1.2726,1.2755,1.2715,1.2736,1474.0 +2008-11-06 21:00:00,1.2737,1.2751,1.2707,1.2715,1176.0 +2008-11-06 22:00:00,1.2714,1.2724,1.2679,1.2715,809.0 +2008-11-06 23:00:00,1.2714,1.2741,1.2675,1.2678,875.0 +2008-11-07 00:00:00,1.2677,1.2699,1.2674,1.2688,555.0 +2008-11-07 01:00:00,1.2689,1.2703,1.2663,1.2664,787.0 +2008-11-07 02:00:00,1.2665,1.2688,1.2653,1.2688,850.0 +2008-11-07 03:00:00,1.2689,1.2737,1.2681,1.2719,965.0 +2008-11-07 04:00:00,1.272,1.2749,1.2697,1.2748,698.0 +2008-11-07 05:00:00,1.2749,1.2782,1.272,1.2757,1086.0 +2008-11-07 06:00:00,1.2756,1.2768,1.2715,1.2732,1112.0 +2008-11-07 07:00:00,1.2731,1.2757,1.2725,1.2746,953.0 +2008-11-07 08:00:00,1.2745,1.2788,1.2744,1.2771,1496.0 +2008-11-07 09:00:00,1.2772,1.2832,1.2771,1.2819,1601.0 +2008-11-07 10:00:00,1.282,1.285,1.2818,1.2837,1405.0 +2008-11-07 11:00:00,1.2838,1.2847,1.2789,1.2796,1365.0 +2008-11-07 12:00:00,1.2795,1.2797,1.2748,1.2755,1191.0 +2008-11-07 13:00:00,1.2756,1.2794,1.2752,1.278,1035.0 +2008-11-07 14:00:00,1.2779,1.283,1.2738,1.2784,2113.0 +2008-11-07 15:00:00,1.2785,1.2813,1.2729,1.2731,1901.0 +2008-11-07 16:00:00,1.2732,1.2832,1.2729,1.2785,1843.0 +2008-11-07 17:00:00,1.2784,1.2806,1.2745,1.2774,1801.0 +2008-11-07 18:00:00,1.2775,1.2786,1.2738,1.2759,1396.0 +2008-11-07 19:00:00,1.276,1.2766,1.2733,1.2745,1059.0 +2008-11-07 20:00:00,1.2744,1.2767,1.2723,1.2747,958.0 +2008-11-07 21:00:00,1.2748,1.2765,1.2733,1.2762,872.0 +2008-11-07 22:00:00,1.2763,1.2765,1.2715,1.2717,535.0 +2008-11-10 01:00:00,1.2824,1.2887,1.282,1.2886,1339.0 +2008-11-10 02:00:00,1.2885,1.2887,1.2858,1.2884,879.0 +2008-11-10 03:00:00,1.2883,1.2886,1.2866,1.2873,571.0 +2008-11-10 04:00:00,1.2874,1.288,1.2841,1.2873,793.0 +2008-11-10 05:00:00,1.2874,1.2898,1.2868,1.2888,693.0 +2008-11-10 06:00:00,1.2889,1.289,1.2853,1.2858,790.0 +2008-11-10 07:00:00,1.2859,1.2861,1.2827,1.2832,1268.0 +2008-11-10 08:00:00,1.2831,1.2849,1.2811,1.2819,1526.0 +2008-11-10 09:00:00,1.282,1.2879,1.2792,1.2871,2798.0 +2008-11-10 10:00:00,1.287,1.2879,1.2853,1.2855,1573.0 +2008-11-10 11:00:00,1.2856,1.2901,1.2845,1.2884,1492.0 +2008-11-10 12:00:00,1.2885,1.2927,1.2877,1.2909,1304.0 +2008-11-10 13:00:00,1.2908,1.2923,1.2892,1.2898,1359.0 +2008-11-10 14:00:00,1.2899,1.2923,1.2885,1.2917,1452.0 +2008-11-10 15:00:00,1.2918,1.2921,1.2804,1.2808,2271.0 +2008-11-10 16:00:00,1.2811,1.2839,1.2798,1.2818,1810.0 +2008-11-10 17:00:00,1.2819,1.2838,1.2741,1.2758,2316.0 +2008-11-10 18:00:00,1.2757,1.2791,1.2753,1.2765,1624.0 +2008-11-10 19:00:00,1.2764,1.2783,1.2738,1.2779,1471.0 +2008-11-10 20:00:00,1.278,1.2798,1.2753,1.2763,1159.0 +2008-11-10 21:00:00,1.2764,1.2769,1.2718,1.2738,1179.0 +2008-11-10 22:00:00,1.2739,1.2763,1.2728,1.2749,566.0 +2008-11-10 23:00:00,1.2748,1.2763,1.2745,1.275,378.0 +2008-11-11 00:00:00,1.2747,1.2757,1.2743,1.2746,327.0 +2008-11-11 01:00:00,1.2745,1.2759,1.2696,1.2699,996.0 +2008-11-11 02:00:00,1.27,1.2711,1.2675,1.2686,835.0 +2008-11-11 03:00:00,1.2685,1.2742,1.2683,1.2725,1109.0 +2008-11-11 04:00:00,1.2726,1.2749,1.272,1.2742,916.0 +2008-11-11 05:00:00,1.2743,1.277,1.2727,1.2738,970.0 +2008-11-11 06:00:00,1.2739,1.2739,1.2705,1.2729,989.0 +2008-11-11 07:00:00,1.273,1.2738,1.2705,1.2714,956.0 +2008-11-11 08:00:00,1.2713,1.2753,1.2708,1.273,2206.0 +2008-11-11 09:00:00,1.2731,1.2764,1.2717,1.2755,1803.0 +2008-11-11 10:00:00,1.2756,1.28,1.2743,1.2753,1615.0 +2008-11-11 11:00:00,1.2754,1.2776,1.2729,1.2746,1649.0 +2008-11-11 12:00:00,1.2745,1.2749,1.2719,1.2737,942.0 +2008-11-11 13:00:00,1.2736,1.2742,1.2693,1.272,1243.0 +2008-11-11 14:00:00,1.2719,1.2756,1.2719,1.2735,1401.0 +2008-11-11 15:00:00,1.2736,1.2741,1.2636,1.2642,1964.0 +2008-11-11 16:00:00,1.2641,1.2644,1.254,1.2544,2475.0 +2008-11-11 17:00:00,1.2543,1.2583,1.2516,1.2562,1711.0 +2008-11-11 18:00:00,1.2563,1.2568,1.2532,1.2554,1290.0 +2008-11-11 19:00:00,1.2556,1.257,1.2506,1.2551,1209.0 +2008-11-11 20:00:00,1.255,1.2594,1.253,1.253,1872.0 +2008-11-11 21:00:00,1.2531,1.2549,1.2518,1.2525,965.0 +2008-11-11 22:00:00,1.2523,1.2532,1.2516,1.2522,316.0 +2008-11-11 23:00:00,1.2521,1.2521,1.2506,1.2511,386.0 +2008-11-12 00:00:00,1.251,1.2516,1.2476,1.2512,691.0 +2008-11-12 01:00:00,1.2513,1.2557,1.2512,1.2534,1113.0 +2008-11-12 02:00:00,1.2533,1.2586,1.2531,1.2579,1150.0 +2008-11-12 03:00:00,1.2578,1.2581,1.2553,1.2567,950.0 +2008-11-12 04:00:00,1.2566,1.2577,1.2526,1.2542,870.0 +2008-11-12 05:00:00,1.2543,1.2581,1.2541,1.2571,854.0 +2008-11-12 06:00:00,1.2572,1.2578,1.254,1.2566,1105.0 +2008-11-12 07:00:00,1.2565,1.2615,1.2562,1.2595,1111.0 +2008-11-12 08:00:00,1.2596,1.2631,1.2593,1.2603,1616.0 +2008-11-12 09:00:00,1.2604,1.2608,1.2543,1.2552,2131.0 +2008-11-12 10:00:00,1.2553,1.256,1.2526,1.2547,1463.0 +2008-11-12 11:00:00,1.2546,1.2553,1.2518,1.2526,2014.0 +2008-11-12 12:00:00,1.2525,1.2578,1.2505,1.2574,1928.0 +2008-11-12 13:00:00,1.2572,1.2613,1.2504,1.2506,2813.0 +2008-11-12 14:00:00,1.2507,1.255,1.2502,1.2533,2204.0 +2008-11-12 15:00:00,1.2532,1.2544,1.2478,1.2514,2846.0 +2008-11-12 16:00:00,1.2515,1.2534,1.247,1.2519,3546.0 +2008-11-12 17:00:00,1.252,1.2565,1.2466,1.2555,3322.0 +2008-11-12 18:00:00,1.2556,1.2579,1.2521,1.2558,2042.0 +2008-11-12 19:00:00,1.2557,1.2562,1.2523,1.2546,1508.0 +2008-11-12 20:00:00,1.2545,1.2548,1.2503,1.251,1353.0 +2008-11-12 21:00:00,1.2509,1.252,1.247,1.2477,1248.0 +2008-11-12 22:00:00,1.2478,1.2509,1.2465,1.2504,596.0 +2008-11-12 23:00:00,1.2505,1.2506,1.2437,1.2455,698.0 +2008-11-13 00:00:00,1.2454,1.2487,1.2443,1.2457,721.0 +2008-11-13 01:00:00,1.2456,1.2492,1.2452,1.2457,911.0 +2008-11-13 02:00:00,1.2458,1.2478,1.2452,1.2473,1011.0 +2008-11-13 03:00:00,1.2472,1.2474,1.2462,1.2464,632.0 +2008-11-13 04:00:00,1.2463,1.2498,1.2463,1.2487,666.0 +2008-11-13 05:00:00,1.2485,1.2486,1.2449,1.2458,1049.0 +2008-11-13 06:00:00,1.2457,1.2491,1.245,1.2464,643.0 +2008-11-13 07:00:00,1.2465,1.2505,1.246,1.2477,858.0 +2008-11-13 08:00:00,1.2476,1.2476,1.2389,1.2406,2178.0 +2008-11-13 09:00:00,1.2405,1.249,1.2404,1.2481,2931.0 +2008-11-13 10:00:00,1.2482,1.2541,1.2476,1.2482,2591.0 +2008-11-13 11:00:00,1.2483,1.2508,1.2465,1.2501,2106.0 +2008-11-13 12:00:00,1.2502,1.2527,1.2482,1.252,2108.0 +2008-11-13 13:00:00,1.2521,1.259,1.2513,1.2523,2586.0 +2008-11-13 14:00:00,1.2524,1.2557,1.2483,1.2494,2440.0 +2008-11-13 15:00:00,1.2495,1.2543,1.2485,1.2501,2274.0 +2008-11-13 16:00:00,1.25,1.258,1.2493,1.2568,3032.0 +2008-11-13 17:00:00,1.2569,1.2569,1.2508,1.2524,3046.0 +2008-11-13 18:00:00,1.2525,1.2531,1.245,1.2451,2160.0 +2008-11-13 19:00:00,1.245,1.2557,1.2449,1.2536,2234.0 +2008-11-13 20:00:00,1.2535,1.2722,1.252,1.2691,2300.0 +2008-11-13 21:00:00,1.2695,1.2854,1.2668,1.2849,1903.0 +2008-11-13 22:00:00,1.285,1.2852,1.2756,1.277,1041.0 +2008-11-13 23:00:00,1.2769,1.2796,1.2728,1.2785,838.0 +2008-11-14 00:00:00,1.2787,1.2828,1.2772,1.2786,644.0 +2008-11-14 01:00:00,1.2787,1.2787,1.2733,1.2739,802.0 +2008-11-14 02:00:00,1.2738,1.2758,1.2728,1.274,921.0 +2008-11-14 03:00:00,1.2742,1.2756,1.2735,1.2752,692.0 +2008-11-14 04:00:00,1.2754,1.2787,1.2748,1.278,672.0 +2008-11-14 05:00:00,1.2782,1.2787,1.2713,1.2726,889.0 +2008-11-14 06:00:00,1.2727,1.2741,1.2725,1.2739,656.0 +2008-11-14 07:00:00,1.2738,1.2758,1.2705,1.2732,925.0 +2008-11-14 08:00:00,1.2733,1.278,1.2706,1.2706,1388.0 +2008-11-14 09:00:00,1.2707,1.2727,1.2688,1.2693,1600.0 +2008-11-14 10:00:00,1.2692,1.2696,1.2661,1.2678,1379.0 +2008-11-14 11:00:00,1.2677,1.2717,1.2672,1.2702,1504.0 +2008-11-14 12:00:00,1.2703,1.2706,1.268,1.2704,1199.0 +2008-11-14 13:00:00,1.2705,1.272,1.2667,1.2714,1525.0 +2008-11-14 14:00:00,1.2713,1.2713,1.2614,1.2681,2306.0 +2008-11-14 15:00:00,1.2682,1.2734,1.2648,1.2714,2234.0 +2008-11-14 16:00:00,1.2713,1.2726,1.264,1.2678,3016.0 +2008-11-14 17:00:00,1.2679,1.2739,1.2665,1.2731,2661.0 +2008-11-14 18:00:00,1.273,1.2734,1.266,1.2727,2381.0 +2008-11-14 19:00:00,1.2728,1.2748,1.2693,1.2733,1746.0 +2008-11-14 20:00:00,1.2732,1.2796,1.2726,1.2794,2041.0 +2008-11-14 21:00:00,1.2793,1.2799,1.2687,1.269,1667.0 +2008-11-14 22:00:00,1.2689,1.269,1.2573,1.2604,1142.0 +2008-11-17 01:00:00,1.2522,1.2555,1.2512,1.2545,733.0 +2008-11-17 02:00:00,1.2544,1.2571,1.2529,1.2571,833.0 +2008-11-17 03:00:00,1.257,1.2588,1.2542,1.2549,992.0 +2008-11-17 04:00:00,1.2548,1.2592,1.2533,1.2578,844.0 +2008-11-17 05:00:00,1.2577,1.2597,1.2557,1.2564,810.0 +2008-11-17 06:00:00,1.2565,1.2583,1.2549,1.2562,809.0 +2008-11-17 07:00:00,1.2561,1.2577,1.2545,1.2562,817.0 +2008-11-17 08:00:00,1.2563,1.2606,1.2563,1.259,1456.0 +2008-11-17 09:00:00,1.2589,1.2678,1.2579,1.2672,1999.0 +2008-11-17 10:00:00,1.2671,1.2703,1.2657,1.2663,1791.0 +2008-11-17 11:00:00,1.2662,1.2698,1.2658,1.2675,1593.0 +2008-11-17 12:00:00,1.2676,1.2683,1.2638,1.2641,1298.0 +2008-11-17 13:00:00,1.2642,1.2656,1.2621,1.2645,1416.0 +2008-11-17 14:00:00,1.2644,1.2673,1.2639,1.2647,1702.0 +2008-11-17 15:00:00,1.2646,1.2678,1.2632,1.2672,2631.0 +2008-11-17 16:00:00,1.2671,1.2675,1.2633,1.264,2538.0 +2008-11-17 17:00:00,1.2641,1.2736,1.2639,1.2725,2582.0 +2008-11-17 18:00:00,1.2724,1.2742,1.2708,1.2723,2033.0 +2008-11-17 19:00:00,1.2724,1.2733,1.2703,1.2724,1672.0 +2008-11-17 20:00:00,1.2723,1.2736,1.2675,1.2675,1833.0 +2008-11-17 21:00:00,1.2678,1.2697,1.2644,1.2646,1162.0 +2008-11-17 22:00:00,1.2647,1.2656,1.2642,1.2649,373.0 +2008-11-17 23:00:00,1.2648,1.2652,1.2628,1.2633,271.0 +2008-11-18 00:00:00,1.2634,1.2657,1.2634,1.2642,442.0 +2008-11-18 01:00:00,1.2641,1.2666,1.2611,1.2617,1055.0 +2008-11-18 02:00:00,1.2615,1.2631,1.2601,1.2625,825.0 +2008-11-18 03:00:00,1.2626,1.2635,1.2613,1.2617,664.0 +2008-11-18 04:00:00,1.2618,1.2625,1.2604,1.2605,595.0 +2008-11-18 05:00:00,1.2604,1.2626,1.2601,1.2616,611.0 +2008-11-18 06:00:00,1.2615,1.2629,1.2614,1.2623,469.0 +2008-11-18 07:00:00,1.2622,1.2623,1.2578,1.2617,1131.0 +2008-11-18 08:00:00,1.2616,1.2656,1.2598,1.2651,1471.0 +2008-11-18 09:00:00,1.265,1.2662,1.2572,1.2593,1923.0 +2008-11-18 10:00:00,1.2592,1.2622,1.2571,1.2598,1909.0 +2008-11-18 11:00:00,1.2597,1.2627,1.2596,1.2608,989.0 +2008-11-18 12:00:00,1.2607,1.2624,1.2604,1.2616,913.0 +2008-11-18 13:00:00,1.2617,1.2638,1.2615,1.2633,988.0 +2008-11-18 14:00:00,1.2634,1.2686,1.2627,1.2644,1757.0 +2008-11-18 15:00:00,1.2643,1.2667,1.2621,1.2658,1883.0 +2008-11-18 16:00:00,1.2657,1.2663,1.2617,1.2647,1999.0 +2008-11-18 17:00:00,1.2648,1.2696,1.2628,1.2688,1770.0 +2008-11-18 18:00:00,1.2689,1.27,1.2647,1.2673,1889.0 +2008-11-18 19:00:00,1.2674,1.2674,1.2576,1.2618,2255.0 +2008-11-18 20:00:00,1.2619,1.2619,1.2566,1.2578,1915.0 +2008-11-18 21:00:00,1.2579,1.2626,1.2574,1.2615,1757.0 +2008-11-18 22:00:00,1.2616,1.2635,1.2613,1.2617,582.0 +2008-11-18 23:00:00,1.2618,1.2645,1.2614,1.2637,502.0 +2008-11-19 00:00:00,1.2636,1.2639,1.2624,1.2636,349.0 +2008-11-19 01:00:00,1.2635,1.2638,1.2618,1.2622,599.0 +2008-11-19 02:00:00,1.2623,1.2625,1.2612,1.2619,595.0 +2008-11-19 03:00:00,1.262,1.2625,1.2613,1.2616,379.0 +2008-11-19 04:00:00,1.2617,1.2626,1.2607,1.262,711.0 +2008-11-19 05:00:00,1.2621,1.2632,1.2613,1.2619,734.0 +2008-11-19 06:00:00,1.262,1.2628,1.2611,1.2627,601.0 +2008-11-19 07:00:00,1.2626,1.2641,1.2619,1.2636,786.0 +2008-11-19 08:00:00,1.2635,1.2648,1.2622,1.2642,1021.0 +2008-11-19 09:00:00,1.2643,1.2647,1.2607,1.2607,1217.0 +2008-11-19 10:00:00,1.2606,1.2614,1.2591,1.2607,1290.0 +2008-11-19 11:00:00,1.2606,1.2632,1.2603,1.2622,1110.0 +2008-11-19 12:00:00,1.2623,1.263,1.2613,1.2624,512.0 +2008-11-19 13:00:00,1.2625,1.2658,1.2624,1.2639,867.0 +2008-11-19 14:00:00,1.2638,1.2654,1.2618,1.263,1452.0 +2008-11-19 15:00:00,1.2629,1.2803,1.2629,1.2773,2098.0 +2008-11-19 16:00:00,1.2774,1.2813,1.2651,1.2652,2565.0 +2008-11-19 17:00:00,1.2653,1.2686,1.2561,1.2595,2197.0 +2008-11-19 18:00:00,1.2593,1.2612,1.2553,1.2589,2200.0 +2008-11-19 19:00:00,1.259,1.261,1.2553,1.2591,1923.0 +2008-11-19 20:00:00,1.259,1.2611,1.2546,1.2602,2078.0 +2008-11-19 21:00:00,1.2601,1.2603,1.252,1.253,1573.0 +2008-11-19 22:00:00,1.2529,1.2531,1.2484,1.2488,604.0 +2008-11-19 23:00:00,1.2489,1.2507,1.2473,1.2497,580.0 +2008-11-20 00:00:00,1.2492,1.2503,1.2477,1.2502,523.0 +2008-11-20 01:00:00,1.2503,1.2526,1.2492,1.2515,761.0 +2008-11-20 02:00:00,1.2516,1.2523,1.2503,1.2521,557.0 +2008-11-20 03:00:00,1.252,1.2521,1.2505,1.2511,457.0 +2008-11-20 04:00:00,1.251,1.2513,1.2499,1.2502,410.0 +2008-11-20 05:00:00,1.2503,1.2511,1.2472,1.2488,858.0 +2008-11-20 06:00:00,1.2487,1.2511,1.2482,1.2507,882.0 +2008-11-20 07:00:00,1.2509,1.2511,1.2478,1.2507,1112.0 +2008-11-20 08:00:00,1.2509,1.2537,1.2498,1.2509,1408.0 +2008-11-20 09:00:00,1.2507,1.2531,1.2491,1.2528,1588.0 +2008-11-20 10:00:00,1.2529,1.2544,1.2512,1.2512,1086.0 +2008-11-20 11:00:00,1.2513,1.2536,1.2509,1.253,1152.0 +2008-11-20 12:00:00,1.2529,1.254,1.2516,1.2529,912.0 +2008-11-20 13:00:00,1.2527,1.2565,1.2524,1.2548,1385.0 +2008-11-20 14:00:00,1.2547,1.2553,1.2488,1.2515,1679.0 +2008-11-20 15:00:00,1.2514,1.2587,1.2511,1.2525,2061.0 +2008-11-20 16:00:00,1.2522,1.253,1.248,1.2524,2354.0 +2008-11-20 17:00:00,1.2523,1.2554,1.2508,1.2522,2109.0 +2008-11-20 18:00:00,1.2521,1.2593,1.2507,1.2567,2410.0 +2008-11-20 19:00:00,1.2568,1.2583,1.2511,1.2536,2204.0 +2008-11-20 20:00:00,1.2537,1.2537,1.2502,1.2506,2058.0 +2008-11-20 21:00:00,1.2507,1.2519,1.2455,1.247,1813.0 +2008-11-20 22:00:00,1.2472,1.2485,1.2434,1.2453,909.0 +2008-11-20 23:00:00,1.2452,1.2485,1.2446,1.2454,507.0 +2008-11-21 00:00:00,1.245,1.2459,1.2423,1.2437,661.0 +2008-11-21 01:00:00,1.2438,1.2456,1.243,1.2434,852.0 +2008-11-21 02:00:00,1.2435,1.2463,1.2434,1.2456,564.0 +2008-11-21 03:00:00,1.2458,1.2467,1.2451,1.2456,556.0 +2008-11-21 04:00:00,1.2457,1.2468,1.2449,1.2464,507.0 +2008-11-21 05:00:00,1.2465,1.2517,1.2465,1.2486,866.0 +2008-11-21 06:00:00,1.2487,1.2524,1.2482,1.2522,977.0 +2008-11-21 07:00:00,1.2521,1.2547,1.2509,1.2529,903.0 +2008-11-21 08:00:00,1.2528,1.2546,1.2505,1.2537,1320.0 +2008-11-21 09:00:00,1.2535,1.2539,1.2512,1.2528,1724.0 +2008-11-21 10:00:00,1.2527,1.2612,1.2524,1.2605,1438.0 +2008-11-21 11:00:00,1.2604,1.2625,1.2581,1.2598,1398.0 +2008-11-21 12:00:00,1.2601,1.2619,1.2567,1.2574,1298.0 +2008-11-21 13:00:00,1.2575,1.2607,1.2558,1.2586,1348.0 +2008-11-21 14:00:00,1.2585,1.2637,1.2554,1.2568,1718.0 +2008-11-21 15:00:00,1.2569,1.2596,1.2545,1.2566,2251.0 +2008-11-21 16:00:00,1.2567,1.2586,1.2508,1.2508,2268.0 +2008-11-21 17:00:00,1.2507,1.2546,1.2434,1.2527,2679.0 +2008-11-21 18:00:00,1.2526,1.2578,1.2526,1.2537,1935.0 +2008-11-21 19:00:00,1.2539,1.2574,1.251,1.2516,1648.0 +2008-11-21 20:00:00,1.2515,1.2536,1.249,1.25,1615.0 +2008-11-21 21:00:00,1.2501,1.2582,1.2499,1.2577,1970.0 +2008-11-21 22:00:00,1.2578,1.2595,1.2565,1.2587,495.0 +2008-11-24 01:00:00,1.2641,1.2644,1.2595,1.2605,652.0 +2008-11-24 02:00:00,1.2604,1.2609,1.2577,1.2598,547.0 +2008-11-24 03:00:00,1.2599,1.2631,1.2581,1.2613,679.0 +2008-11-24 04:00:00,1.2614,1.2626,1.2596,1.2622,621.0 +2008-11-24 05:00:00,1.2621,1.2658,1.2619,1.2643,879.0 +2008-11-24 06:00:00,1.2644,1.2648,1.2616,1.2624,658.0 +2008-11-24 07:00:00,1.2625,1.2678,1.2623,1.2665,895.0 +2008-11-24 08:00:00,1.2666,1.2669,1.2592,1.2601,1278.0 +2008-11-24 09:00:00,1.2602,1.261,1.2569,1.2582,1444.0 +2008-11-24 10:00:00,1.2581,1.2641,1.2563,1.2638,1538.0 +2008-11-24 11:00:00,1.2637,1.2676,1.2635,1.2661,1248.0 +2008-11-24 12:00:00,1.2659,1.2719,1.2658,1.2683,1542.0 +2008-11-24 13:00:00,1.2682,1.2776,1.2679,1.2774,1675.0 +2008-11-24 14:00:00,1.2775,1.2793,1.2757,1.2759,1548.0 +2008-11-24 15:00:00,1.276,1.2826,1.2744,1.2795,1800.0 +2008-11-24 16:00:00,1.2792,1.2879,1.2788,1.2827,2190.0 +2008-11-24 17:00:00,1.2826,1.2898,1.2811,1.2891,1874.0 +2008-11-24 18:00:00,1.289,1.2892,1.2816,1.2885,2165.0 +2008-11-24 19:00:00,1.2886,1.2898,1.2869,1.2894,1643.0 +2008-11-24 20:00:00,1.2896,1.2896,1.2856,1.2876,1548.0 +2008-11-24 21:00:00,1.2877,1.2928,1.287,1.2901,1867.0 +2008-11-24 22:00:00,1.29,1.2954,1.2897,1.2954,817.0 +2008-11-24 23:00:00,1.2955,1.2959,1.2935,1.2947,783.0 +2008-11-25 00:00:00,1.2948,1.2951,1.2914,1.2915,392.0 +2008-11-25 01:00:00,1.2914,1.2915,1.2866,1.2873,733.0 +2008-11-25 02:00:00,1.2874,1.2885,1.2849,1.2878,705.0 +2008-11-25 03:00:00,1.2879,1.2892,1.2866,1.2867,588.0 +2008-11-25 04:00:00,1.2866,1.2877,1.283,1.283,829.0 +2008-11-25 05:00:00,1.2828,1.2856,1.282,1.2851,882.0 +2008-11-25 06:00:00,1.2852,1.2875,1.285,1.2857,661.0 +2008-11-25 07:00:00,1.2856,1.2878,1.284,1.2854,1041.0 +2008-11-25 08:00:00,1.2853,1.2888,1.2825,1.2874,1390.0 +2008-11-25 09:00:00,1.2875,1.2906,1.2858,1.2871,1520.0 +2008-11-25 10:00:00,1.2872,1.2896,1.2846,1.2858,1212.0 +2008-11-25 11:00:00,1.2859,1.2864,1.2817,1.2838,1382.0 +2008-11-25 12:00:00,1.2839,1.288,1.2832,1.2867,1017.0 +2008-11-25 13:00:00,1.2868,1.2881,1.2806,1.2832,1106.0 +2008-11-25 14:00:00,1.2831,1.303,1.2804,1.3013,2348.0 +2008-11-25 15:00:00,1.3014,1.308,1.3007,1.302,2388.0 +2008-11-25 16:00:00,1.3019,1.3054,1.2972,1.2986,2014.0 +2008-11-25 17:00:00,1.2987,1.3043,1.2923,1.3031,2211.0 +2008-11-25 18:00:00,1.303,1.3041,1.2956,1.2984,2133.0 +2008-11-25 19:00:00,1.2983,1.305,1.2964,1.3012,1978.0 +2008-11-25 20:00:00,1.3013,1.3032,1.2972,1.3023,1706.0 +2008-11-25 21:00:00,1.3022,1.3074,1.3018,1.3065,1648.0 +2008-11-25 22:00:00,1.3066,1.3073,1.3058,1.3064,526.0 +2008-11-25 23:00:00,1.3065,1.307,1.3045,1.3056,411.0 +2008-11-26 00:00:00,1.3057,1.3057,1.3031,1.3032,320.0 +2008-11-26 01:00:00,1.3031,1.3032,1.3001,1.3019,640.0 +2008-11-26 02:00:00,1.3018,1.3027,1.301,1.3018,367.0 +2008-11-26 03:00:00,1.3017,1.3025,1.2993,1.2996,535.0 +2008-11-26 04:00:00,1.2995,1.3001,1.2961,1.2964,931.0 +2008-11-26 05:00:00,1.2965,1.2993,1.2961,1.2977,575.0 +2008-11-26 06:00:00,1.2976,1.2987,1.2946,1.2984,624.0 +2008-11-26 07:00:00,1.2982,1.2995,1.2957,1.2986,938.0 +2008-11-26 08:00:00,1.2987,1.2994,1.2948,1.2954,1313.0 +2008-11-26 09:00:00,1.2955,1.3001,1.2932,1.3,1270.0 +2008-11-26 10:00:00,1.2999,1.3027,1.2971,1.2982,1680.0 +2008-11-26 11:00:00,1.2981,1.2991,1.2958,1.2975,1167.0 +2008-11-26 12:00:00,1.2976,1.2984,1.294,1.2944,1184.0 +2008-11-26 13:00:00,1.2945,1.2968,1.2914,1.2921,1398.0 +2008-11-26 14:00:00,1.292,1.2979,1.2907,1.2956,1867.0 +2008-11-26 15:00:00,1.2955,1.2967,1.2932,1.2964,1652.0 +2008-11-26 16:00:00,1.2961,1.2976,1.2884,1.2893,1947.0 +2008-11-26 17:00:00,1.2894,1.2895,1.282,1.2825,2259.0 +2008-11-26 18:00:00,1.2823,1.2892,1.2819,1.2879,1656.0 +2008-11-26 19:00:00,1.2878,1.2902,1.2865,1.2871,1236.0 +2008-11-26 20:00:00,1.287,1.2901,1.2866,1.2897,1085.0 +2008-11-26 21:00:00,1.2898,1.2918,1.2893,1.2905,763.0 +2008-11-26 22:00:00,1.2906,1.2908,1.2873,1.2879,571.0 +2008-11-26 23:00:00,1.2878,1.2885,1.2871,1.2878,179.0 +2008-11-27 00:00:00,1.2877,1.2898,1.2871,1.2897,316.0 +2008-11-27 01:00:00,1.2896,1.2913,1.2881,1.2893,510.0 +2008-11-27 02:00:00,1.2895,1.2928,1.2895,1.2914,503.0 +2008-11-27 03:00:00,1.2915,1.2927,1.2909,1.2921,271.0 +2008-11-27 04:00:00,1.292,1.2938,1.291,1.2916,409.0 +2008-11-27 05:00:00,1.2917,1.2926,1.2906,1.2921,498.0 +2008-11-27 06:00:00,1.292,1.2923,1.2911,1.2917,438.0 +2008-11-27 07:00:00,1.2916,1.2933,1.2913,1.2918,590.0 +2008-11-27 08:00:00,1.2919,1.2922,1.2868,1.2892,1222.0 +2008-11-27 09:00:00,1.2893,1.2927,1.2885,1.2919,1201.0 +2008-11-27 10:00:00,1.2918,1.2956,1.2905,1.2938,1124.0 +2008-11-27 11:00:00,1.2939,1.2968,1.2929,1.2947,1133.0 +2008-11-27 12:00:00,1.2945,1.2957,1.2891,1.2894,1222.0 +2008-11-27 13:00:00,1.2893,1.2901,1.2871,1.2894,738.0 +2008-11-27 14:00:00,1.2895,1.2933,1.2887,1.2926,1083.0 +2008-11-27 15:00:00,1.2927,1.2927,1.2884,1.2887,970.0 +2008-11-27 16:00:00,1.2888,1.2911,1.2867,1.287,1131.0 +2008-11-27 17:00:00,1.2871,1.2909,1.286,1.289,1038.0 +2008-11-27 18:00:00,1.2891,1.2898,1.2878,1.2894,537.0 +2008-11-27 19:00:00,1.2893,1.2897,1.2878,1.2884,247.0 +2008-11-27 20:00:00,1.2886,1.2903,1.2884,1.2903,272.0 +2008-11-27 21:00:00,1.2901,1.2909,1.2894,1.2898,230.0 +2008-11-27 22:00:00,1.2899,1.2909,1.2887,1.2904,174.0 +2008-11-27 23:00:00,1.2903,1.2906,1.2886,1.2896,127.0 +2008-11-28 00:00:00,1.2899,1.2906,1.2891,1.2894,211.0 +2008-11-28 01:00:00,1.2893,1.2895,1.288,1.2889,473.0 +2008-11-28 02:00:00,1.2888,1.2911,1.2887,1.291,416.0 +2008-11-28 03:00:00,1.2909,1.2916,1.2888,1.2895,664.0 +2008-11-28 04:00:00,1.2894,1.2904,1.2893,1.2898,238.0 +2008-11-28 05:00:00,1.2899,1.2911,1.2897,1.2907,257.0 +2008-11-28 06:00:00,1.2908,1.2918,1.2896,1.2915,364.0 +2008-11-28 07:00:00,1.2914,1.2939,1.2911,1.2937,510.0 +2008-11-28 08:00:00,1.2938,1.2957,1.2919,1.2937,804.0 +2008-11-28 09:00:00,1.2936,1.2947,1.2912,1.2923,806.0 +2008-11-28 10:00:00,1.2924,1.2926,1.2856,1.2865,1172.0 +2008-11-28 11:00:00,1.2866,1.2875,1.2838,1.2862,891.0 +2008-11-28 12:00:00,1.2863,1.2864,1.2785,1.2792,928.0 +2008-11-28 13:00:00,1.2791,1.2793,1.2698,1.271,1259.0 +2008-11-28 14:00:00,1.2709,1.2774,1.2698,1.275,970.0 +2008-11-28 15:00:00,1.2749,1.2759,1.2704,1.2718,1043.0 +2008-11-28 16:00:00,1.2719,1.2731,1.2685,1.2687,1561.0 +2008-11-28 17:00:00,1.2689,1.2714,1.2646,1.27,1523.0 +2008-11-28 18:00:00,1.2699,1.2713,1.2669,1.2703,1145.0 +2008-11-28 19:00:00,1.2704,1.2714,1.2685,1.2696,549.0 +2008-11-28 20:00:00,1.2695,1.2708,1.2694,1.2706,325.0 +2008-11-28 21:00:00,1.2707,1.2712,1.2698,1.27,365.0 +2008-11-28 22:00:00,1.2699,1.2702,1.2688,1.269,350.0 +2008-12-01 01:00:00,1.2672,1.2675,1.2654,1.2664,493.0 +2008-12-01 02:00:00,1.2663,1.2666,1.2621,1.2658,579.0 +2008-12-01 03:00:00,1.2657,1.2673,1.2653,1.2662,472.0 +2008-12-01 04:00:00,1.2663,1.2672,1.2656,1.2665,268.0 +2008-12-01 05:00:00,1.2666,1.2691,1.2661,1.2681,393.0 +2008-12-01 06:00:00,1.2682,1.2691,1.267,1.2689,402.0 +2008-12-01 07:00:00,1.269,1.27,1.2668,1.2677,615.0 +2008-12-01 08:00:00,1.2676,1.2702,1.2654,1.2686,470.0 +2008-12-01 09:00:00,1.2685,1.2697,1.2625,1.2672,683.0 +2008-12-01 10:00:00,1.2671,1.2684,1.2634,1.2666,609.0 +2008-12-01 11:00:00,1.2664,1.2667,1.2635,1.2649,567.0 +2008-12-01 12:00:00,1.265,1.2673,1.2649,1.2668,565.0 +2008-12-01 13:00:00,1.2669,1.2678,1.261,1.263,598.0 +2008-12-01 14:00:00,1.2631,1.264,1.2585,1.261,671.0 +2008-12-01 15:00:00,1.2609,1.2638,1.2601,1.2628,833.0 +2008-12-01 16:00:00,1.2629,1.2649,1.2585,1.2586,995.0 +2008-12-01 17:00:00,1.2588,1.264,1.2588,1.263,896.0 +2008-12-01 18:00:00,1.2631,1.2656,1.2617,1.2624,656.0 +2008-12-01 19:00:00,1.2625,1.2667,1.2623,1.2667,729.0 +2008-12-01 20:00:00,1.2666,1.2688,1.2624,1.2673,947.0 +2008-12-01 21:00:00,1.2671,1.2672,1.259,1.2595,716.0 +2008-12-01 22:00:00,1.2596,1.2635,1.2592,1.2606,470.0 +2008-12-01 23:00:00,1.2604,1.2633,1.2604,1.2616,507.0 +2008-12-02 00:00:00,1.2617,1.2617,1.2581,1.2596,535.0 +2008-12-02 01:00:00,1.2595,1.2632,1.2588,1.2612,518.0 +2008-12-02 02:00:00,1.2613,1.2645,1.2597,1.2636,565.0 +2008-12-02 03:00:00,1.2637,1.2644,1.2625,1.2631,445.0 +2008-12-02 04:00:00,1.263,1.2639,1.2617,1.262,328.0 +2008-12-02 05:00:00,1.2619,1.2647,1.2616,1.2647,397.0 +2008-12-02 06:00:00,1.2651,1.2651,1.2601,1.2606,516.0 +2008-12-02 07:00:00,1.2607,1.2636,1.26,1.2611,623.0 +2008-12-02 08:00:00,1.2612,1.2638,1.2608,1.2616,569.0 +2008-12-02 09:00:00,1.2619,1.2626,1.2563,1.2574,690.0 +2008-12-02 10:00:00,1.2575,1.2632,1.2574,1.2631,678.0 +2008-12-02 11:00:00,1.263,1.2678,1.2627,1.2645,593.0 +2008-12-02 12:00:00,1.2644,1.265,1.2621,1.2642,724.0 +2008-12-02 13:00:00,1.2641,1.2701,1.2635,1.27,719.0 +2008-12-02 14:00:00,1.2701,1.2739,1.268,1.27,921.0 +2008-12-02 15:00:00,1.2697,1.2742,1.2674,1.2725,955.0 +2008-12-02 16:00:00,1.2724,1.2765,1.271,1.2711,1151.0 +2008-12-02 17:00:00,1.2713,1.2727,1.2684,1.2726,1029.0 +2008-12-02 18:00:00,1.2727,1.2736,1.2707,1.2719,652.0 +2008-12-02 19:00:00,1.2718,1.2718,1.2695,1.2709,713.0 +2008-12-02 20:00:00,1.271,1.2715,1.2665,1.2704,789.0 +2008-12-02 21:00:00,1.2703,1.2717,1.2683,1.2707,806.0 +2008-12-02 22:00:00,1.2706,1.2728,1.2703,1.2709,437.0 +2008-12-02 23:00:00,1.2712,1.2729,1.2707,1.272,298.0 +2008-12-03 00:00:00,1.2726,1.2726,1.2696,1.2706,401.0 +2008-12-03 01:00:00,1.2707,1.2709,1.2683,1.2685,384.0 +2008-12-03 02:00:00,1.2686,1.2712,1.2682,1.2701,437.0 +2008-12-03 03:00:00,1.27,1.2727,1.2698,1.2726,424.0 +2008-12-03 04:00:00,1.2725,1.274,1.271,1.2737,503.0 +2008-12-03 05:00:00,1.2736,1.2736,1.2683,1.2698,723.0 +2008-12-03 06:00:00,1.2699,1.271,1.269,1.2705,407.0 +2008-12-03 07:00:00,1.2706,1.2728,1.2672,1.2681,528.0 +2008-12-03 08:00:00,1.2682,1.2707,1.2678,1.2696,510.0 +2008-12-03 09:00:00,1.2697,1.2703,1.2635,1.2638,741.0 +2008-12-03 10:00:00,1.264,1.2647,1.2607,1.2622,663.0 +2008-12-03 11:00:00,1.2624,1.2647,1.2617,1.2643,635.0 +2008-12-03 12:00:00,1.2644,1.2663,1.263,1.2635,586.0 +2008-12-03 13:00:00,1.2636,1.2655,1.2614,1.2619,595.0 +2008-12-03 14:00:00,1.262,1.2643,1.26,1.2628,896.0 +2008-12-03 15:00:00,1.2629,1.2652,1.2616,1.2629,819.0 +2008-12-03 16:00:00,1.2628,1.2688,1.2613,1.2687,964.0 +2008-12-03 17:00:00,1.2688,1.2691,1.2656,1.267,903.0 +2008-12-03 18:00:00,1.2669,1.268,1.2633,1.2665,808.0 +2008-12-03 19:00:00,1.2664,1.2671,1.2646,1.2655,668.0 +2008-12-03 20:00:00,1.2656,1.2682,1.2653,1.2656,913.0 +2008-12-03 21:00:00,1.2655,1.2708,1.2645,1.2707,652.0 +2008-12-03 22:00:00,1.271,1.2717,1.2696,1.2717,464.0 +2008-12-03 23:00:00,1.2716,1.2727,1.2712,1.2713,321.0 +2008-12-04 00:00:00,1.2712,1.272,1.2702,1.2706,241.0 +2008-12-04 01:00:00,1.2704,1.2709,1.2678,1.2683,382.0 +2008-12-04 02:00:00,1.2682,1.2712,1.2678,1.271,414.0 +2008-12-04 03:00:00,1.2711,1.2715,1.2697,1.2715,340.0 +2008-12-04 04:00:00,1.2716,1.2718,1.27,1.2711,242.0 +2008-12-04 05:00:00,1.2712,1.2713,1.2668,1.2672,368.0 +2008-12-04 06:00:00,1.2671,1.2685,1.266,1.2683,441.0 +2008-12-04 07:00:00,1.2682,1.269,1.2664,1.2671,538.0 +2008-12-04 08:00:00,1.267,1.2681,1.2647,1.2651,541.0 +2008-12-04 09:00:00,1.2653,1.2663,1.2592,1.2594,697.0 +2008-12-04 10:00:00,1.2593,1.2612,1.2552,1.2607,891.0 +2008-12-04 11:00:00,1.2606,1.2613,1.2587,1.2598,618.0 +2008-12-04 12:00:00,1.2597,1.2643,1.2588,1.2627,634.0 +2008-12-04 13:00:00,1.2624,1.2657,1.2614,1.2629,977.0 +2008-12-04 14:00:00,1.263,1.2639,1.2601,1.2617,889.0 +2008-12-04 15:00:00,1.2616,1.27,1.2613,1.269,961.0 +2008-12-04 16:00:00,1.2689,1.274,1.267,1.2736,1021.0 +2008-12-04 17:00:00,1.2737,1.2847,1.2718,1.2838,1092.0 +2008-12-04 18:00:00,1.2837,1.2839,1.2787,1.2794,727.0 +2008-12-04 19:00:00,1.2793,1.2826,1.2786,1.2822,579.0 +2008-12-04 20:00:00,1.2823,1.2824,1.2783,1.2793,657.0 +2008-12-04 21:00:00,1.2794,1.2794,1.2748,1.2792,853.0 +2008-12-04 22:00:00,1.2793,1.2795,1.2768,1.2778,401.0 +2008-12-04 23:00:00,1.2779,1.2784,1.2745,1.2771,623.0 +2008-12-05 00:00:00,1.2773,1.2775,1.276,1.2771,324.0 +2008-12-05 01:00:00,1.2773,1.2778,1.2735,1.2737,454.0 +2008-12-05 02:00:00,1.2738,1.2759,1.2731,1.2755,428.0 +2008-12-05 03:00:00,1.2756,1.2762,1.2747,1.2755,297.0 +2008-12-05 04:00:00,1.2756,1.2774,1.2755,1.2768,277.0 +2008-12-05 05:00:00,1.2767,1.2768,1.2737,1.2745,273.0 +2008-12-05 06:00:00,1.2746,1.2765,1.2745,1.2755,350.0 +2008-12-05 07:00:00,1.2754,1.2782,1.2743,1.2774,449.0 +2008-12-05 08:00:00,1.2775,1.279,1.2764,1.2765,630.0 +2008-12-05 09:00:00,1.2764,1.2779,1.2749,1.2773,700.0 +2008-12-05 10:00:00,1.2772,1.2797,1.2746,1.2757,687.0 +2008-12-05 11:00:00,1.2758,1.2782,1.2716,1.2716,696.0 +2008-12-05 12:00:00,1.2717,1.2724,1.2677,1.2688,661.0 +2008-12-05 13:00:00,1.2689,1.2698,1.2677,1.2692,574.0 +2008-12-05 14:00:00,1.2691,1.2747,1.2627,1.2667,1194.0 +2008-12-05 15:00:00,1.2668,1.271,1.2651,1.2679,1339.0 +2008-12-05 16:00:00,1.2677,1.2691,1.2651,1.2676,1224.0 +2008-12-05 17:00:00,1.2675,1.2676,1.2631,1.2653,975.0 +2008-12-05 18:00:00,1.2654,1.2673,1.264,1.2651,725.0 +2008-12-05 19:00:00,1.2652,1.2676,1.2639,1.2639,801.0 +2008-12-05 20:00:00,1.2641,1.2718,1.2639,1.2691,961.0 +2008-12-05 21:00:00,1.269,1.2727,1.2676,1.2716,786.0 +2008-12-05 22:00:00,1.2717,1.2739,1.2711,1.2718,461.0 +2008-12-08 01:00:00,1.2729,1.2763,1.2728,1.2761,420.0 +2008-12-08 02:00:00,1.276,1.2772,1.2753,1.2754,524.0 +2008-12-08 03:00:00,1.2755,1.2767,1.274,1.2767,359.0 +2008-12-08 04:00:00,1.2768,1.2783,1.2755,1.2772,415.0 +2008-12-08 05:00:00,1.2771,1.2777,1.2753,1.2757,423.0 +2008-12-08 06:00:00,1.2758,1.2777,1.2745,1.2769,388.0 +2008-12-08 07:00:00,1.277,1.2827,1.277,1.2814,546.0 +2008-12-08 08:00:00,1.2815,1.288,1.2808,1.2872,757.0 +2008-12-08 09:00:00,1.2871,1.2898,1.2869,1.2892,735.0 +2008-12-08 10:00:00,1.2894,1.2915,1.2878,1.2888,680.0 +2008-12-08 11:00:00,1.2889,1.2901,1.2865,1.2872,611.0 +2008-12-08 12:00:00,1.2871,1.288,1.2865,1.2865,418.0 +2008-12-08 13:00:00,1.2866,1.2874,1.2842,1.285,484.0 +2008-12-08 14:00:00,1.2849,1.29,1.2841,1.2898,690.0 +2008-12-08 15:00:00,1.2897,1.2913,1.2873,1.2894,637.0 +2008-12-08 16:00:00,1.2893,1.2947,1.2887,1.2927,932.0 +2008-12-08 17:00:00,1.2928,1.2953,1.2907,1.2938,794.0 +2008-12-08 18:00:00,1.294,1.2946,1.2908,1.2915,580.0 +2008-12-08 19:00:00,1.2916,1.2928,1.2895,1.2914,637.0 +2008-12-08 20:00:00,1.2915,1.2957,1.2912,1.2953,545.0 +2008-12-08 21:00:00,1.2952,1.2963,1.2917,1.2939,551.0 +2008-12-08 22:00:00,1.2938,1.2966,1.2933,1.2956,446.0 +2008-12-08 23:00:00,1.2957,1.2963,1.2928,1.2937,456.0 +2008-12-09 00:00:00,1.2936,1.2937,1.2913,1.2913,319.0 +2008-12-09 01:00:00,1.2911,1.293,1.2906,1.2911,430.0 +2008-12-09 02:00:00,1.291,1.2918,1.286,1.2864,546.0 +2008-12-09 03:00:00,1.2865,1.2883,1.2863,1.2872,398.0 +2008-12-09 04:00:00,1.2871,1.2884,1.2856,1.287,352.0 +2008-12-09 05:00:00,1.2869,1.2885,1.2869,1.2873,330.0 +2008-12-09 06:00:00,1.2872,1.2889,1.2862,1.2888,499.0 +2008-12-09 07:00:00,1.2889,1.2889,1.2868,1.2874,391.0 +2008-12-09 08:00:00,1.2873,1.2878,1.2843,1.2867,583.0 +2008-12-09 09:00:00,1.2868,1.2868,1.2828,1.2853,595.0 +2008-12-09 10:00:00,1.2854,1.2888,1.2853,1.2863,532.0 +2008-12-09 11:00:00,1.2862,1.2892,1.2861,1.2873,517.0 +2008-12-09 12:00:00,1.2874,1.2874,1.2813,1.2838,620.0 +2008-12-09 13:00:00,1.2837,1.2872,1.2835,1.2862,578.0 +2008-12-09 14:00:00,1.2863,1.2863,1.2799,1.2825,740.0 +2008-12-09 15:00:00,1.2826,1.2853,1.2815,1.2842,709.0 +2008-12-09 16:00:00,1.2843,1.2914,1.2841,1.2894,964.0 +2008-12-09 17:00:00,1.2893,1.2951,1.2893,1.2939,793.0 +2008-12-09 18:00:00,1.2938,1.3,1.2932,1.2976,665.0 +2008-12-09 19:00:00,1.2975,1.2977,1.2913,1.293,763.0 +2008-12-09 20:00:00,1.2929,1.2937,1.2888,1.2923,663.0 +2008-12-09 21:00:00,1.2922,1.2934,1.2906,1.2925,579.0 +2008-12-09 22:00:00,1.2926,1.2929,1.2906,1.2926,288.0 +2008-12-09 23:00:00,1.2925,1.2938,1.2922,1.2924,258.0 +2008-12-10 00:00:00,1.2925,1.2929,1.2915,1.2928,203.0 +2008-12-10 01:00:00,1.2927,1.2951,1.2924,1.2931,492.0 +2008-12-10 02:00:00,1.2932,1.2934,1.2911,1.2933,342.0 +2008-12-10 03:00:00,1.2934,1.2946,1.2932,1.2935,270.0 +2008-12-10 04:00:00,1.2936,1.2957,1.2927,1.2957,332.0 +2008-12-10 05:00:00,1.2956,1.2958,1.2942,1.2956,337.0 +2008-12-10 06:00:00,1.2957,1.2957,1.2934,1.2944,296.0 +2008-12-10 07:00:00,1.2945,1.2954,1.2929,1.2953,446.0 +2008-12-10 08:00:00,1.2954,1.3001,1.2948,1.2981,620.0 +2008-12-10 09:00:00,1.2982,1.2987,1.2952,1.2954,601.0 +2008-12-10 10:00:00,1.2955,1.297,1.2926,1.2932,603.0 +2008-12-10 11:00:00,1.2933,1.294,1.2903,1.2923,477.0 +2008-12-10 12:00:00,1.2924,1.2953,1.2917,1.2935,464.0 +2008-12-10 13:00:00,1.2933,1.2954,1.2932,1.2937,432.0 +2008-12-10 14:00:00,1.2936,1.2973,1.2921,1.2962,599.0 +2008-12-10 15:00:00,1.2961,1.3008,1.2956,1.2987,827.0 +2008-12-10 16:00:00,1.2986,1.3038,1.2968,1.2987,916.0 +2008-12-10 17:00:00,1.2986,1.3023,1.2982,1.3022,839.0 +2008-12-10 18:00:00,1.3021,1.3051,1.3008,1.301,672.0 +2008-12-10 19:00:00,1.3009,1.3069,1.3008,1.3015,706.0 +2008-12-10 20:00:00,1.3016,1.3039,1.2988,1.3011,834.0 +2008-12-10 21:00:00,1.3012,1.3033,1.3005,1.3026,480.0 +2008-12-10 22:00:00,1.3025,1.3025,1.301,1.3021,312.0 +2008-12-10 23:00:00,1.3022,1.3028,1.3014,1.3021,355.0 +2008-12-11 00:00:00,1.302,1.302,1.3001,1.3012,345.0 +2008-12-11 01:00:00,1.3013,1.3024,1.3004,1.3019,390.0 +2008-12-11 02:00:00,1.302,1.3052,1.3015,1.3044,395.0 +2008-12-11 03:00:00,1.3043,1.3052,1.3031,1.3051,323.0 +2008-12-11 04:00:00,1.3052,1.3061,1.3044,1.3052,287.0 +2008-12-11 05:00:00,1.3051,1.3053,1.3041,1.3047,339.0 +2008-12-11 06:00:00,1.3046,1.3132,1.304,1.3128,651.0 +2008-12-11 07:00:00,1.3127,1.3157,1.3118,1.3134,719.0 +2008-12-11 08:00:00,1.3133,1.3148,1.3111,1.3116,680.0 +2008-12-11 09:00:00,1.3117,1.3139,1.3088,1.3091,595.0 +2008-12-11 10:00:00,1.309,1.3141,1.3081,1.3137,598.0 +2008-12-11 11:00:00,1.3136,1.3178,1.312,1.3166,602.0 +2008-12-11 12:00:00,1.3165,1.32,1.3149,1.3193,657.0 +2008-12-11 13:00:00,1.3192,1.3243,1.318,1.3233,740.0 +2008-12-11 14:00:00,1.3234,1.3257,1.3203,1.3238,872.0 +2008-12-11 15:00:00,1.324,1.3273,1.3238,1.3267,835.0 +2008-12-11 16:00:00,1.3266,1.3276,1.3224,1.3231,920.0 +2008-12-11 17:00:00,1.3227,1.3292,1.322,1.3292,902.0 +2008-12-11 18:00:00,1.3293,1.3403,1.3291,1.3389,832.0 +2008-12-11 19:00:00,1.3388,1.3394,1.3328,1.334,637.0 +2008-12-11 20:00:00,1.3341,1.3344,1.3308,1.3315,545.0 +2008-12-11 21:00:00,1.3313,1.3343,1.3305,1.3335,641.0 +2008-12-11 22:00:00,1.3334,1.3362,1.3331,1.3355,486.0 +2008-12-11 23:00:00,1.3354,1.3357,1.3317,1.3346,626.0 +2008-12-12 00:00:00,1.3345,1.3352,1.3327,1.3328,310.0 +2008-12-12 01:00:00,1.3327,1.333,1.3305,1.332,434.0 +2008-12-12 02:00:00,1.3319,1.3338,1.3303,1.3323,560.0 +2008-12-12 03:00:00,1.3324,1.3353,1.3318,1.3336,486.0 +2008-12-12 04:00:00,1.3337,1.3402,1.3309,1.3402,751.0 +2008-12-12 05:00:00,1.3401,1.3405,1.3299,1.3366,1128.0 +2008-12-12 06:00:00,1.3365,1.3383,1.3299,1.3301,761.0 +2008-12-12 07:00:00,1.33,1.3312,1.3259,1.3278,616.0 +2008-12-12 08:00:00,1.3279,1.3296,1.325,1.3295,653.0 +2008-12-12 09:00:00,1.3296,1.3311,1.3263,1.3287,749.0 +2008-12-12 10:00:00,1.3288,1.3386,1.3267,1.3353,999.0 +2008-12-12 11:00:00,1.3352,1.3363,1.3284,1.3296,792.0 +2008-12-12 12:00:00,1.3295,1.3349,1.3261,1.3325,979.0 +2008-12-12 13:00:00,1.3326,1.3365,1.3318,1.3342,670.0 +2008-12-12 14:00:00,1.3341,1.3414,1.333,1.3382,913.0 +2008-12-12 15:00:00,1.3383,1.3409,1.3347,1.3392,1293.0 +2008-12-12 16:00:00,1.3391,1.3398,1.3363,1.3372,1106.0 +2008-12-12 17:00:00,1.3371,1.3372,1.3312,1.3348,959.0 +2008-12-12 18:00:00,1.3347,1.3362,1.333,1.3346,780.0 +2008-12-12 19:00:00,1.3345,1.3365,1.334,1.3356,507.0 +2008-12-12 20:00:00,1.3358,1.3384,1.3357,1.3368,584.0 +2008-12-12 21:00:00,1.3369,1.3386,1.3368,1.3375,588.0 +2008-12-12 22:00:00,1.3376,1.3385,1.3364,1.3369,466.0 +2008-12-15 01:00:00,1.3441,1.3461,1.3436,1.3445,454.0 +2008-12-15 02:00:00,1.3444,1.3461,1.3438,1.344,355.0 +2008-12-15 03:00:00,1.3439,1.3457,1.3435,1.3455,273.0 +2008-12-15 04:00:00,1.3454,1.347,1.3452,1.347,216.0 +2008-12-15 05:00:00,1.3469,1.3495,1.3465,1.3486,405.0 +2008-12-15 06:00:00,1.3485,1.3494,1.3464,1.3481,418.0 +2008-12-15 07:00:00,1.3482,1.3499,1.3466,1.3474,807.0 +2008-12-15 08:00:00,1.3473,1.3483,1.3437,1.3439,1076.0 +2008-12-15 09:00:00,1.344,1.3475,1.343,1.3452,1410.0 +2008-12-15 10:00:00,1.3453,1.3491,1.3442,1.3463,1323.0 +2008-12-15 11:00:00,1.3465,1.3491,1.3457,1.3465,924.0 +2008-12-15 12:00:00,1.3463,1.3486,1.3457,1.3477,991.0 +2008-12-15 13:00:00,1.3476,1.3516,1.3448,1.3509,1372.0 +2008-12-15 14:00:00,1.351,1.3559,1.3489,1.3556,1773.0 +2008-12-15 15:00:00,1.3557,1.3607,1.3554,1.359,1819.0 +2008-12-15 16:00:00,1.3589,1.3702,1.3585,1.3671,1623.0 +2008-12-15 17:00:00,1.3672,1.3678,1.3639,1.3659,867.0 +2008-12-15 18:00:00,1.366,1.3672,1.364,1.3658,579.0 +2008-12-15 19:00:00,1.3657,1.3685,1.3641,1.3674,693.0 +2008-12-15 20:00:00,1.3673,1.3682,1.3663,1.3664,507.0 +2008-12-15 21:00:00,1.3663,1.3709,1.3651,1.3706,565.0 +2008-12-15 22:00:00,1.3705,1.3721,1.3686,1.3687,452.0 +2008-12-15 23:00:00,1.3688,1.3726,1.3687,1.3702,480.0 +2008-12-16 00:00:00,1.3701,1.3711,1.3691,1.3694,415.0 +2008-12-16 01:00:00,1.3695,1.37,1.3685,1.3692,496.0 +2008-12-16 02:00:00,1.3694,1.3724,1.3691,1.3721,476.0 +2008-12-16 03:00:00,1.372,1.3722,1.3695,1.3706,355.0 +2008-12-16 04:00:00,1.3707,1.3717,1.3696,1.3713,312.0 +2008-12-16 05:00:00,1.3712,1.3734,1.3705,1.3727,403.0 +2008-12-16 06:00:00,1.3726,1.3735,1.3719,1.372,414.0 +2008-12-16 07:00:00,1.3719,1.3724,1.3703,1.3713,470.0 +2008-12-16 08:00:00,1.3714,1.3718,1.3673,1.3705,753.0 +2008-12-16 09:00:00,1.3706,1.3714,1.3655,1.3656,858.0 +2008-12-16 10:00:00,1.3658,1.3688,1.363,1.3647,773.0 +2008-12-16 11:00:00,1.3648,1.3668,1.3632,1.364,592.0 +2008-12-16 12:00:00,1.3641,1.3665,1.3641,1.3659,585.0 +2008-12-16 13:00:00,1.3658,1.3716,1.3645,1.3686,794.0 +2008-12-16 14:00:00,1.3685,1.3742,1.3681,1.3739,852.0 +2008-12-16 15:00:00,1.374,1.3771,1.3699,1.3754,1066.0 +2008-12-16 16:00:00,1.3755,1.3775,1.3726,1.376,1030.0 +2008-12-16 17:00:00,1.3759,1.3828,1.374,1.3806,868.0 +2008-12-16 18:00:00,1.3807,1.3841,1.3797,1.3799,775.0 +2008-12-16 19:00:00,1.38,1.3826,1.3796,1.3813,492.0 +2008-12-16 20:00:00,1.3812,1.3987,1.3772,1.3974,1403.0 +2008-12-16 21:00:00,1.3973,1.4147,1.3942,1.4127,1229.0 +2008-12-16 22:00:00,1.4126,1.4127,1.4004,1.4007,1047.0 +2008-12-16 23:00:00,1.4008,1.408,1.3994,1.4048,721.0 +2008-12-17 00:00:00,1.4047,1.4066,1.4032,1.4063,459.0 +2008-12-17 01:00:00,1.4064,1.4066,1.405,1.4066,558.0 +2008-12-17 02:00:00,1.4065,1.4074,1.404,1.4069,592.0 +2008-12-17 03:00:00,1.4068,1.4091,1.4061,1.4081,491.0 +2008-12-17 04:00:00,1.408,1.4089,1.4076,1.4085,332.0 +2008-12-17 05:00:00,1.4086,1.419,1.4084,1.414,609.0 +2008-12-17 06:00:00,1.4139,1.4145,1.4083,1.4109,829.0 +2008-12-17 07:00:00,1.411,1.4113,1.4044,1.4055,676.0 +2008-12-17 08:00:00,1.4054,1.409,1.4008,1.408,940.0 +2008-12-17 09:00:00,1.4079,1.4165,1.4058,1.4111,1145.0 +2008-12-17 10:00:00,1.4112,1.4137,1.4091,1.4091,1025.0 +2008-12-17 11:00:00,1.4092,1.4128,1.4076,1.4126,898.0 +2008-12-17 12:00:00,1.4127,1.4131,1.4093,1.4096,861.0 +2008-12-17 13:00:00,1.4097,1.4101,1.403,1.406,893.0 +2008-12-17 14:00:00,1.4059,1.4116,1.4045,1.4107,1176.0 +2008-12-17 15:00:00,1.4106,1.4314,1.4101,1.4303,1426.0 +2008-12-17 16:00:00,1.4302,1.4437,1.4276,1.4316,1981.0 +2008-12-17 17:00:00,1.4321,1.4382,1.4294,1.435,1498.0 +2008-12-17 18:00:00,1.4351,1.4407,1.4322,1.4353,1056.0 +2008-12-17 19:00:00,1.4354,1.4376,1.4309,1.4328,932.0 +2008-12-17 20:00:00,1.4327,1.4372,1.4323,1.4348,687.0 +2008-12-17 21:00:00,1.4347,1.4416,1.4338,1.439,705.0 +2008-12-17 22:00:00,1.4389,1.4422,1.4377,1.4419,638.0 +2008-12-17 23:00:00,1.442,1.4426,1.4402,1.4402,414.0 +2008-12-18 00:00:00,1.4403,1.442,1.4396,1.4406,446.0 +2008-12-18 01:00:00,1.4405,1.4455,1.4393,1.4434,1360.0 +2008-12-18 02:00:00,1.4433,1.4434,1.4409,1.4414,1125.0 +2008-12-18 03:00:00,1.4415,1.4428,1.4394,1.4418,800.0 +2008-12-18 04:00:00,1.4419,1.4446,1.4419,1.4426,706.0 +2008-12-18 05:00:00,1.4425,1.4446,1.4424,1.4434,864.0 +2008-12-18 06:00:00,1.4435,1.4493,1.443,1.4457,1061.0 +2008-12-18 07:00:00,1.4458,1.4465,1.4407,1.4416,1212.0 +2008-12-18 08:00:00,1.4417,1.4436,1.4345,1.4418,1954.0 +2008-12-18 09:00:00,1.4419,1.4484,1.4406,1.4476,2033.0 +2008-12-18 10:00:00,1.4475,1.4719,1.4433,1.4619,2427.0 +2008-12-18 11:00:00,1.4618,1.4649,1.4538,1.4623,2610.0 +2008-12-18 12:00:00,1.4624,1.463,1.4558,1.4627,2232.0 +2008-12-18 13:00:00,1.4626,1.4696,1.4611,1.4649,2362.0 +2008-12-18 14:00:00,1.4647,1.4657,1.456,1.4582,2580.0 +2008-12-18 15:00:00,1.4581,1.4581,1.439,1.4406,2809.0 +2008-12-18 16:00:00,1.4405,1.449,1.4402,1.4478,2286.0 +2008-12-18 17:00:00,1.448,1.4481,1.4219,1.4294,2642.0 +2008-12-18 18:00:00,1.4293,1.4311,1.4186,1.4283,2392.0 +2008-12-18 19:00:00,1.4284,1.4314,1.4255,1.4299,1393.0 +2008-12-18 20:00:00,1.43,1.4322,1.4267,1.4314,1269.0 +2008-12-18 21:00:00,1.4313,1.4315,1.4209,1.4237,1209.0 +2008-12-18 22:00:00,1.4236,1.4259,1.4207,1.4249,896.0 +2008-12-18 23:00:00,1.4247,1.4278,1.4242,1.4266,532.0 +2008-12-19 00:00:00,1.4267,1.4299,1.4267,1.4292,634.0 +2008-12-19 01:00:00,1.4293,1.4309,1.4243,1.4246,843.0 +2008-12-19 02:00:00,1.4243,1.4286,1.4205,1.4285,1392.0 +2008-12-19 03:00:00,1.4284,1.4306,1.4273,1.4293,828.0 +2008-12-19 04:00:00,1.4291,1.43,1.4269,1.4282,562.0 +2008-12-19 05:00:00,1.4281,1.4298,1.4242,1.4264,774.0 +2008-12-19 06:00:00,1.4262,1.4291,1.4243,1.4255,1097.0 +2008-12-19 07:00:00,1.4254,1.4277,1.4211,1.4261,893.0 +2008-12-19 08:00:00,1.426,1.4307,1.4217,1.4268,1838.0 +2008-12-19 09:00:00,1.4266,1.4278,1.409,1.409,2195.0 +2008-12-19 10:00:00,1.4092,1.4137,1.4051,1.4091,2443.0 +2008-12-19 11:00:00,1.409,1.4097,1.3985,1.4007,2183.0 +2008-12-19 12:00:00,1.4006,1.403,1.3959,1.3959,1923.0 +2008-12-19 13:00:00,1.396,1.4,1.3928,1.3988,1985.0 +2008-12-19 14:00:00,1.3987,1.3991,1.3908,1.3952,2331.0 +2008-12-19 15:00:00,1.3953,1.3975,1.3877,1.3926,1979.0 +2008-12-19 16:00:00,1.3925,1.3956,1.3895,1.3935,2013.0 +2008-12-19 17:00:00,1.3936,1.3936,1.3847,1.3866,1961.0 +2008-12-19 18:00:00,1.3865,1.3896,1.3826,1.3868,1408.0 +2008-12-19 19:00:00,1.3869,1.3891,1.3827,1.3877,1140.0 +2008-12-19 20:00:00,1.3876,1.3896,1.3841,1.3885,893.0 +2008-12-19 21:00:00,1.3886,1.3923,1.386,1.3922,725.0 +2008-12-19 22:00:00,1.392,1.3937,1.3903,1.3907,530.0 +2008-12-22 01:00:00,1.3976,1.4046,1.3956,1.4006,1025.0 +2008-12-22 02:00:00,1.4007,1.4026,1.3993,1.3993,697.0 +2008-12-22 03:00:00,1.3994,1.4,1.3951,1.3985,712.0 +2008-12-22 04:00:00,1.3986,1.3988,1.3957,1.3981,523.0 +2008-12-22 05:00:00,1.3982,1.3984,1.3963,1.3975,469.0 +2008-12-22 06:00:00,1.3973,1.4032,1.3973,1.4013,736.0 +2008-12-22 07:00:00,1.4014,1.4014,1.3982,1.3997,685.0 +2008-12-22 08:00:00,1.3998,1.4102,1.3997,1.4053,1724.0 +2008-12-22 09:00:00,1.4052,1.409,1.4048,1.4066,1651.0 +2008-12-22 10:00:00,1.4067,1.4123,1.4054,1.4123,1903.0 +2008-12-22 11:00:00,1.4122,1.4124,1.3971,1.3984,2112.0 +2008-12-22 12:00:00,1.3985,1.4018,1.3947,1.3979,1712.0 +2008-12-22 13:00:00,1.3978,1.4016,1.3953,1.3987,1842.0 +2008-12-22 14:00:00,1.3986,1.4028,1.3961,1.4003,1872.0 +2008-12-22 15:00:00,1.4004,1.4004,1.3974,1.3995,1374.0 +2008-12-22 16:00:00,1.3996,1.4003,1.3919,1.3919,1663.0 +2008-12-22 17:00:00,1.3917,1.3969,1.3903,1.3951,1669.0 +2008-12-22 18:00:00,1.395,1.3958,1.3927,1.3941,784.0 +2008-12-22 19:00:00,1.394,1.3945,1.3908,1.3926,683.0 +2008-12-22 20:00:00,1.3927,1.3963,1.3922,1.3957,613.0 +2008-12-22 21:00:00,1.3958,1.3962,1.3942,1.3945,506.0 +2008-12-22 22:00:00,1.3944,1.3959,1.3928,1.3942,451.0 +2008-12-22 23:00:00,1.3944,1.3951,1.3931,1.394,348.0 +2008-12-23 00:00:00,1.3944,1.3961,1.3938,1.3955,317.0 +2008-12-23 01:00:00,1.3956,1.3975,1.3955,1.3971,255.0 +2008-12-23 02:00:00,1.3972,1.3988,1.396,1.3987,369.0 +2008-12-23 03:00:00,1.3988,1.4001,1.3981,1.3992,487.0 +2008-12-23 04:00:00,1.3991,1.4018,1.3991,1.4014,423.0 +2008-12-23 05:00:00,1.4013,1.4018,1.3977,1.3978,374.0 +2008-12-23 06:00:00,1.3979,1.3987,1.3976,1.3985,332.0 +2008-12-23 07:00:00,1.3986,1.4009,1.398,1.3988,644.0 +2008-12-23 08:00:00,1.3989,1.4021,1.3979,1.4001,1114.0 +2008-12-23 09:00:00,1.4003,1.4014,1.3954,1.3961,1516.0 +2008-12-23 10:00:00,1.3962,1.3978,1.3951,1.3959,1297.0 +2008-12-23 11:00:00,1.3958,1.3997,1.3955,1.3983,1245.0 +2008-12-23 12:00:00,1.3981,1.4016,1.3977,1.3989,1436.0 +2008-12-23 13:00:00,1.399,1.4012,1.3976,1.3988,1401.0 +2008-12-23 14:00:00,1.3986,1.4005,1.3975,1.3999,1623.0 +2008-12-23 15:00:00,1.3998,1.4011,1.3963,1.3975,1397.0 +2008-12-23 16:00:00,1.3976,1.3981,1.3922,1.3938,1498.0 +2008-12-23 17:00:00,1.3941,1.3967,1.392,1.3966,1285.0 +2008-12-23 18:00:00,1.3965,1.3972,1.3942,1.3956,790.0 +2008-12-23 19:00:00,1.3957,1.3974,1.3948,1.3972,560.0 +2008-12-23 20:00:00,1.3973,1.3978,1.3962,1.3967,460.0 +2008-12-23 21:00:00,1.3966,1.3976,1.3951,1.3951,480.0 +2008-12-23 22:00:00,1.3952,1.3965,1.3925,1.3927,394.0 +2008-12-23 23:00:00,1.3928,1.3943,1.3914,1.3926,345.0 +2008-12-24 00:00:00,1.3927,1.3945,1.392,1.3937,290.0 +2008-12-24 01:00:00,1.3936,1.3952,1.3934,1.394,475.0 +2008-12-24 02:00:00,1.3939,1.397,1.3935,1.3962,687.0 +2008-12-24 03:00:00,1.3963,1.3977,1.396,1.3968,421.0 +2008-12-24 04:00:00,1.3966,1.3976,1.3958,1.3958,228.0 +2008-12-24 05:00:00,1.3957,1.3961,1.3951,1.3956,271.0 +2008-12-24 06:00:00,1.3955,1.3976,1.3955,1.3966,518.0 +2008-12-24 07:00:00,1.3965,1.3981,1.3964,1.3971,291.0 +2008-12-24 08:00:00,1.397,1.3974,1.3946,1.3968,593.0 +2008-12-24 09:00:00,1.3967,1.3984,1.3955,1.3983,1029.0 +2008-12-24 10:00:00,1.3982,1.4,1.3964,1.3988,996.0 +2008-12-24 11:00:00,1.3989,1.3992,1.3977,1.3986,762.0 +2008-12-24 12:00:00,1.3985,1.4012,1.3983,1.4006,869.0 +2008-12-24 13:00:00,1.4007,1.4019,1.3986,1.3988,1064.0 +2008-12-24 14:00:00,1.399,1.4011,1.3987,1.4007,832.0 +2008-12-24 15:00:00,1.4008,1.4013,1.399,1.3996,847.0 +2008-12-24 16:00:00,1.3995,1.4001,1.3984,1.3987,672.0 +2008-12-24 17:00:00,1.3988,1.4004,1.3953,1.3959,694.0 +2008-12-24 18:00:00,1.396,1.3969,1.3952,1.3969,433.0 +2008-12-24 19:00:00,1.397,1.3995,1.396,1.3993,289.0 +2008-12-26 09:00:00,1.4056,1.4084,1.4052,1.4059,354.0 +2008-12-26 10:00:00,1.4057,1.4066,1.405,1.406,199.0 +2008-12-26 11:00:00,1.4061,1.4065,1.4052,1.4061,118.0 +2008-12-26 12:00:00,1.4062,1.4081,1.4061,1.4075,278.0 +2008-12-26 13:00:00,1.4071,1.4081,1.4068,1.408,211.0 +2008-12-26 14:00:00,1.4081,1.4116,1.4078,1.411,400.0 +2008-12-26 15:00:00,1.4109,1.411,1.404,1.4047,518.0 +2008-12-26 16:00:00,1.4048,1.4059,1.4041,1.4051,395.0 +2008-12-26 17:00:00,1.4052,1.4061,1.4045,1.4061,235.0 +2008-12-26 18:00:00,1.406,1.4079,1.4059,1.4071,216.0 +2008-12-26 19:00:00,1.407,1.4078,1.406,1.4077,245.0 +2008-12-26 20:00:00,1.4076,1.4093,1.4068,1.4069,222.0 +2008-12-26 21:00:00,1.407,1.4081,1.4044,1.4058,278.0 +2008-12-26 22:00:00,1.4059,1.4066,1.4021,1.4027,348.0 +2008-12-29 01:00:00,1.4105,1.4134,1.4093,1.4126,605.0 +2008-12-29 02:00:00,1.4125,1.4172,1.4124,1.4165,762.0 +2008-12-29 03:00:00,1.4164,1.4166,1.4137,1.4142,520.0 +2008-12-29 04:00:00,1.4143,1.4162,1.4142,1.4158,338.0 +2008-12-29 05:00:00,1.4157,1.4161,1.414,1.4153,393.0 +2008-12-29 06:00:00,1.4152,1.4172,1.4147,1.4169,590.0 +2008-12-29 07:00:00,1.4168,1.4211,1.4165,1.4197,619.0 +2008-12-29 08:00:00,1.4196,1.427,1.4192,1.4267,642.0 +2008-12-29 09:00:00,1.4266,1.4271,1.4226,1.4243,706.0 +2008-12-29 10:00:00,1.4244,1.4286,1.4241,1.4278,630.0 +2008-12-29 11:00:00,1.4277,1.4362,1.4275,1.4355,771.0 +2008-12-29 12:00:00,1.4357,1.4359,1.4331,1.4337,778.0 +2008-12-29 13:00:00,1.4338,1.4351,1.4279,1.4284,829.0 +2008-12-29 14:00:00,1.4283,1.4311,1.426,1.4297,985.0 +2008-12-29 15:00:00,1.4298,1.4312,1.4264,1.4279,926.0 +2008-12-29 16:00:00,1.4274,1.4283,1.4231,1.4238,849.0 +2008-12-29 17:00:00,1.4237,1.4248,1.4201,1.423,845.0 +2008-12-29 18:00:00,1.4231,1.4235,1.4175,1.4179,459.0 +2008-12-29 19:00:00,1.4177,1.4177,1.4024,1.406,685.0 +2008-12-29 20:00:00,1.4061,1.4106,1.4036,1.4095,564.0 +2008-12-29 21:00:00,1.4096,1.4097,1.3967,1.3972,676.0 +2008-12-29 22:00:00,1.3973,1.3984,1.392,1.3927,413.0 +2008-12-29 23:00:00,1.3926,1.3966,1.3917,1.3959,319.0 +2008-12-30 00:00:00,1.396,1.4046,1.3941,1.4033,509.0 +2008-12-30 01:00:00,1.4032,1.4094,1.4032,1.4059,817.0 +2008-12-30 02:00:00,1.406,1.4132,1.4058,1.4091,656.0 +2008-12-30 03:00:00,1.4092,1.4121,1.4088,1.4097,472.0 +2008-12-30 04:00:00,1.4098,1.4118,1.4098,1.4115,245.0 +2008-12-30 05:00:00,1.4116,1.4116,1.4092,1.4098,315.0 +2008-12-30 06:00:00,1.4099,1.4106,1.4092,1.4095,274.0 +2008-12-30 07:00:00,1.4094,1.41,1.3993,1.401,730.0 +2008-12-30 08:00:00,1.4009,1.4112,1.3987,1.4092,792.0 +2008-12-30 09:00:00,1.4091,1.4156,1.4084,1.4143,846.0 +2008-12-30 10:00:00,1.4144,1.4191,1.4144,1.4179,915.0 +2008-12-30 11:00:00,1.4178,1.422,1.4176,1.4194,690.0 +2008-12-30 12:00:00,1.4195,1.4195,1.4152,1.417,822.0 +2008-12-30 13:00:00,1.4171,1.4185,1.4098,1.4099,787.0 +2008-12-30 14:00:00,1.4098,1.414,1.4082,1.4124,962.0 +2008-12-30 15:00:00,1.4125,1.4176,1.4121,1.4142,773.0 +2008-12-30 16:00:00,1.4141,1.4167,1.4133,1.4147,736.0 +2008-12-30 17:00:00,1.4146,1.4146,1.4095,1.4095,725.0 +2008-12-30 18:00:00,1.4094,1.4132,1.4081,1.4115,635.0 +2008-12-30 19:00:00,1.4114,1.4133,1.411,1.4113,341.0 +2008-12-30 20:00:00,1.4114,1.4127,1.4086,1.4087,345.0 +2008-12-30 21:00:00,1.4086,1.4096,1.4068,1.4073,364.0 +2008-12-30 22:00:00,1.4072,1.4075,1.4056,1.4057,287.0 +2008-12-30 23:00:00,1.4056,1.4111,1.4056,1.411,313.0 +2008-12-31 00:00:00,1.4109,1.4146,1.4109,1.4139,315.0 +2008-12-31 01:00:00,1.4138,1.4144,1.4124,1.4132,224.0 +2008-12-31 02:00:00,1.4131,1.4131,1.4108,1.4111,218.0 +2008-12-31 03:00:00,1.411,1.411,1.4045,1.4055,412.0 +2008-12-31 04:00:00,1.4056,1.4086,1.4055,1.4075,321.0 +2008-12-31 05:00:00,1.4074,1.4096,1.4074,1.4083,278.0 +2008-12-31 06:00:00,1.4082,1.4086,1.4072,1.4077,154.0 +2008-12-31 07:00:00,1.4078,1.4141,1.4076,1.4139,406.0 +2008-12-31 08:00:00,1.414,1.414,1.4085,1.4096,509.0 +2008-12-31 09:00:00,1.4095,1.4099,1.4082,1.4088,377.0 +2008-12-31 10:00:00,1.4089,1.4094,1.4048,1.409,617.0 +2008-12-31 11:00:00,1.4087,1.4098,1.4053,1.4061,559.0 +2008-12-31 12:00:00,1.406,1.4065,1.3981,1.3981,615.0 +2008-12-31 13:00:00,1.3977,1.4001,1.3943,1.3955,687.0 +2008-12-31 14:00:00,1.3954,1.3955,1.3851,1.3874,874.0 +2008-12-31 15:00:00,1.3875,1.3987,1.3874,1.3965,921.0 +2008-12-31 16:00:00,1.3966,1.3993,1.3893,1.3915,744.0 +2008-12-31 17:00:00,1.3914,1.3986,1.3889,1.3922,1071.0 +2008-12-31 18:00:00,1.3923,1.3957,1.3912,1.3951,1045.0 +2008-12-31 19:00:00,1.395,1.3975,1.3915,1.3935,641.0 +2008-12-31 20:00:00,1.3936,1.3936,1.3936,1.3936,1.0 +2009-01-02 07:00:00,1.3865,1.3882,1.384,1.3841,694.0 +2009-01-02 08:00:00,1.384,1.3903,1.3838,1.3898,740.0 +2009-01-02 09:00:00,1.3897,1.3967,1.3878,1.3963,1049.0 +2009-01-02 10:00:00,1.3961,1.3968,1.3937,1.3948,625.0 +2009-01-02 11:00:00,1.3949,1.3957,1.3924,1.393,616.0 +2009-01-02 12:00:00,1.3929,1.3952,1.3924,1.3941,699.0 +2009-01-02 13:00:00,1.394,1.3942,1.387,1.387,741.0 +2009-01-02 14:00:00,1.3866,1.3904,1.3857,1.3887,912.0 +2009-01-02 15:00:00,1.3888,1.3926,1.3884,1.3918,727.0 +2009-01-02 16:00:00,1.3919,1.3986,1.3913,1.3942,1085.0 +2009-01-02 17:00:00,1.3938,1.3963,1.3916,1.3946,887.0 +2009-01-02 18:00:00,1.3945,1.3947,1.388,1.3881,636.0 +2009-01-02 19:00:00,1.3882,1.3904,1.3844,1.3856,734.0 +2009-01-02 20:00:00,1.3857,1.3877,1.384,1.3848,505.0 +2009-01-02 21:00:00,1.3849,1.3858,1.3843,1.385,523.0 +2009-01-02 22:00:00,1.3851,1.3924,1.385,1.3923,602.0 +2009-01-05 01:00:00,1.3956,1.3962,1.3927,1.3945,637.0 +2009-01-05 02:00:00,1.3946,1.3951,1.3921,1.3927,605.0 +2009-01-05 03:00:00,1.3928,1.3928,1.3843,1.3856,848.0 +2009-01-05 04:00:00,1.3857,1.3885,1.3847,1.3883,608.0 +2009-01-05 05:00:00,1.3882,1.39,1.387,1.3878,577.0 +2009-01-05 06:00:00,1.3879,1.3899,1.3875,1.3892,493.0 +2009-01-05 07:00:00,1.3893,1.393,1.3892,1.3926,603.0 +2009-01-05 08:00:00,1.3925,1.3942,1.3907,1.3916,685.0 +2009-01-05 09:00:00,1.3917,1.3929,1.3663,1.3669,1243.0 +2009-01-05 10:00:00,1.3668,1.3711,1.3656,1.3665,1089.0 +2009-01-05 11:00:00,1.3666,1.3707,1.3662,1.3665,1010.0 +2009-01-05 12:00:00,1.3664,1.3697,1.3624,1.3639,806.0 +2009-01-05 13:00:00,1.364,1.365,1.3557,1.3557,1013.0 +2009-01-05 14:00:00,1.3558,1.3614,1.3554,1.3581,1048.0 +2009-01-05 15:00:00,1.358,1.3647,1.3578,1.3639,1115.0 +2009-01-05 16:00:00,1.3638,1.3642,1.3597,1.3635,1094.0 +2009-01-05 17:00:00,1.3634,1.3637,1.3575,1.3591,1131.0 +2009-01-05 18:00:00,1.359,1.359,1.3546,1.357,868.0 +2009-01-05 19:00:00,1.3571,1.3607,1.3566,1.3595,745.0 +2009-01-05 20:00:00,1.3596,1.3629,1.3596,1.3601,751.0 +2009-01-05 21:00:00,1.36,1.3603,1.3563,1.3573,684.0 +2009-01-05 22:00:00,1.3572,1.3637,1.3572,1.3631,611.0 +2009-01-05 23:00:00,1.3632,1.364,1.361,1.3629,584.0 +2009-01-06 00:00:00,1.3628,1.3658,1.3622,1.3645,556.0 +2009-01-06 01:00:00,1.3644,1.3644,1.3584,1.359,626.0 +2009-01-06 02:00:00,1.3591,1.3593,1.3568,1.358,683.0 +2009-01-06 03:00:00,1.3579,1.3612,1.3576,1.3591,658.0 +2009-01-06 04:00:00,1.3592,1.361,1.3589,1.3604,579.0 +2009-01-06 05:00:00,1.3603,1.3617,1.353,1.3553,869.0 +2009-01-06 06:00:00,1.3554,1.3556,1.3504,1.3515,783.0 +2009-01-06 07:00:00,1.3514,1.3551,1.3508,1.354,713.0 +2009-01-06 08:00:00,1.3539,1.3564,1.3448,1.3457,966.0 +2009-01-06 09:00:00,1.3458,1.3465,1.3399,1.3419,1159.0 +2009-01-06 10:00:00,1.3418,1.3474,1.3418,1.3438,984.0 +2009-01-06 11:00:00,1.3437,1.3438,1.3364,1.3383,1081.0 +2009-01-06 12:00:00,1.3384,1.3393,1.3331,1.3331,1058.0 +2009-01-06 13:00:00,1.3332,1.3361,1.3313,1.3338,973.0 +2009-01-06 14:00:00,1.3337,1.3399,1.3318,1.338,1016.0 +2009-01-06 15:00:00,1.3381,1.3432,1.3377,1.3412,1221.0 +2009-01-06 16:00:00,1.3413,1.3445,1.3358,1.3373,1368.0 +2009-01-06 17:00:00,1.3372,1.3452,1.3372,1.3443,1289.0 +2009-01-06 18:00:00,1.3442,1.3492,1.3435,1.348,986.0 +2009-01-06 19:00:00,1.3482,1.3503,1.3456,1.3464,781.0 +2009-01-06 20:00:00,1.3463,1.3534,1.3462,1.3512,972.0 +2009-01-06 21:00:00,1.3513,1.353,1.3495,1.3519,726.0 +2009-01-06 22:00:00,1.352,1.3535,1.35,1.3532,626.0 +2009-01-06 23:00:00,1.3533,1.3536,1.3493,1.3498,630.0 +2009-01-07 00:00:00,1.3502,1.3519,1.3495,1.3507,581.0 +2009-01-07 01:00:00,1.3508,1.3515,1.3472,1.3476,649.0 +2009-01-07 02:00:00,1.3477,1.3485,1.3432,1.3478,802.0 +2009-01-07 03:00:00,1.3479,1.3497,1.3469,1.3483,655.0 +2009-01-07 04:00:00,1.3484,1.3542,1.3481,1.3532,693.0 +2009-01-07 05:00:00,1.3533,1.3536,1.3513,1.3515,713.0 +2009-01-07 06:00:00,1.3516,1.353,1.3492,1.3506,669.0 +2009-01-07 07:00:00,1.3507,1.3532,1.3486,1.3489,692.0 +2009-01-07 08:00:00,1.3488,1.3604,1.3462,1.359,985.0 +2009-01-07 09:00:00,1.3588,1.3619,1.3547,1.3593,1092.0 +2009-01-07 10:00:00,1.3594,1.3607,1.3552,1.3583,1042.0 +2009-01-07 11:00:00,1.3582,1.3627,1.3578,1.3626,920.0 +2009-01-07 12:00:00,1.3627,1.3649,1.3612,1.3616,831.0 +2009-01-07 13:00:00,1.3617,1.3625,1.3588,1.3593,749.0 +2009-01-07 14:00:00,1.3592,1.3746,1.3582,1.3724,1211.0 +2009-01-07 15:00:00,1.3723,1.3723,1.3652,1.366,1364.0 +2009-01-07 16:00:00,1.3658,1.3668,1.3601,1.3642,1350.0 +2009-01-07 17:00:00,1.3643,1.3722,1.364,1.3705,1408.0 +2009-01-07 18:00:00,1.3706,1.3715,1.3662,1.3668,708.0 +2009-01-07 19:00:00,1.3669,1.3684,1.3644,1.3648,716.0 +2009-01-07 20:00:00,1.3649,1.3654,1.3606,1.3611,666.0 +2009-01-07 21:00:00,1.3612,1.3651,1.3591,1.3622,703.0 +2009-01-07 22:00:00,1.3623,1.3663,1.3622,1.3642,502.0 +2009-01-07 23:00:00,1.3643,1.3669,1.3641,1.3655,586.0 +2009-01-08 00:00:00,1.3656,1.3658,1.3602,1.361,582.0 +2009-01-08 01:00:00,1.3611,1.3617,1.3558,1.3577,704.0 +2009-01-08 02:00:00,1.3578,1.361,1.3572,1.3583,683.0 +2009-01-08 03:00:00,1.3582,1.36,1.3576,1.3587,553.0 +2009-01-08 04:00:00,1.3586,1.36,1.3581,1.3593,529.0 +2009-01-08 05:00:00,1.3594,1.3634,1.3591,1.3631,686.0 +2009-01-08 06:00:00,1.363,1.3634,1.3605,1.361,603.0 +2009-01-08 07:00:00,1.3609,1.3663,1.3605,1.3659,721.0 +2009-01-08 08:00:00,1.3658,1.3662,1.3555,1.3578,823.0 +2009-01-08 09:00:00,1.3579,1.3594,1.3533,1.3558,1096.0 +2009-01-08 10:00:00,1.3559,1.3608,1.3549,1.3583,1047.0 +2009-01-08 11:00:00,1.3582,1.3591,1.3554,1.3585,973.0 +2009-01-08 12:00:00,1.3584,1.3593,1.3553,1.3565,824.0 +2009-01-08 13:00:00,1.3566,1.3637,1.3534,1.3615,1407.0 +2009-01-08 14:00:00,1.3614,1.3752,1.3604,1.3717,1499.0 +2009-01-08 15:00:00,1.3718,1.3795,1.3717,1.3742,1548.0 +2009-01-08 16:00:00,1.3743,1.376,1.3699,1.3716,1540.0 +2009-01-08 17:00:00,1.3718,1.3768,1.3683,1.3707,1343.0 +2009-01-08 18:00:00,1.3709,1.3731,1.3689,1.3699,1089.0 +2009-01-08 19:00:00,1.37,1.371,1.367,1.3697,934.0 +2009-01-08 20:00:00,1.3698,1.3737,1.3686,1.3723,689.0 +2009-01-08 21:00:00,1.3722,1.373,1.3686,1.3723,750.0 +2009-01-08 22:00:00,1.3724,1.3732,1.3694,1.3699,623.0 +2009-01-08 23:00:00,1.37,1.3722,1.3685,1.3703,571.0 +2009-01-09 00:00:00,1.3704,1.3709,1.3687,1.3696,605.0 +2009-01-09 01:00:00,1.3697,1.3697,1.3656,1.3664,799.0 +2009-01-09 02:00:00,1.3665,1.3672,1.3656,1.3659,555.0 +2009-01-09 03:00:00,1.366,1.3675,1.3656,1.3661,548.0 +2009-01-09 04:00:00,1.3659,1.3663,1.3632,1.3646,628.0 +2009-01-09 05:00:00,1.3647,1.3657,1.3644,1.3646,576.0 +2009-01-09 06:00:00,1.3645,1.3686,1.3644,1.366,823.0 +2009-01-09 07:00:00,1.3661,1.3679,1.3651,1.3666,706.0 +2009-01-09 08:00:00,1.3667,1.3707,1.3656,1.3671,1473.0 +2009-01-09 09:00:00,1.367,1.3687,1.3636,1.364,1514.0 +2009-01-09 10:00:00,1.3639,1.3701,1.3638,1.3688,1532.0 +2009-01-09 11:00:00,1.3689,1.373,1.3689,1.3715,1701.0 +2009-01-09 12:00:00,1.3713,1.3719,1.3657,1.3719,1732.0 +2009-01-09 13:00:00,1.372,1.3721,1.3673,1.3689,1506.0 +2009-01-09 14:00:00,1.369,1.375,1.3586,1.3608,3362.0 +2009-01-09 15:00:00,1.3607,1.3608,1.3492,1.3513,3264.0 +2009-01-09 16:00:00,1.3514,1.3533,1.3469,1.3509,2092.0 +2009-01-09 17:00:00,1.3508,1.353,1.347,1.3492,1600.0 +2009-01-09 18:00:00,1.3491,1.3516,1.3443,1.3476,1285.0 +2009-01-09 19:00:00,1.3475,1.3488,1.3432,1.3451,1114.0 +2009-01-09 20:00:00,1.3452,1.3462,1.3414,1.3433,807.0 +2009-01-09 21:00:00,1.3432,1.3434,1.3418,1.3429,634.0 +2009-01-09 22:00:00,1.343,1.3472,1.3429,1.3472,731.0 +2009-01-12 01:00:00,1.3417,1.3426,1.338,1.3409,674.0 +2009-01-12 02:00:00,1.3408,1.3436,1.3397,1.3425,609.0 +2009-01-12 03:00:00,1.3424,1.3434,1.3418,1.3423,479.0 +2009-01-12 04:00:00,1.3422,1.3422,1.3384,1.339,636.0 +2009-01-12 05:00:00,1.3389,1.3401,1.3372,1.3387,731.0 +2009-01-12 06:00:00,1.3388,1.3417,1.3376,1.341,738.0 +2009-01-12 07:00:00,1.3409,1.3423,1.3391,1.3416,818.0 +2009-01-12 08:00:00,1.3415,1.3436,1.3376,1.3399,1356.0 +2009-01-12 09:00:00,1.3398,1.3418,1.3325,1.3351,2029.0 +2009-01-12 10:00:00,1.3352,1.3387,1.3341,1.3376,1679.0 +2009-01-12 11:00:00,1.3375,1.3414,1.336,1.3401,1404.0 +2009-01-12 12:00:00,1.34,1.3429,1.3382,1.3412,1441.0 +2009-01-12 13:00:00,1.3411,1.3444,1.3405,1.343,1528.0 +2009-01-12 14:00:00,1.3431,1.3432,1.3372,1.3413,1929.0 +2009-01-12 15:00:00,1.3412,1.3436,1.3391,1.3396,1947.0 +2009-01-12 16:00:00,1.3397,1.3408,1.3289,1.3353,2575.0 +2009-01-12 17:00:00,1.3354,1.3368,1.333,1.3347,1792.0 +2009-01-12 18:00:00,1.3346,1.343,1.3342,1.3412,1544.0 +2009-01-12 19:00:00,1.3411,1.3417,1.3383,1.3393,950.0 +2009-01-12 20:00:00,1.3394,1.3413,1.3356,1.3394,1091.0 +2009-01-12 21:00:00,1.3393,1.3393,1.3366,1.3377,729.0 +2009-01-12 22:00:00,1.3378,1.3378,1.3356,1.3361,679.0 +2009-01-12 23:00:00,1.3358,1.3373,1.3354,1.3362,619.0 +2009-01-13 00:00:00,1.3363,1.337,1.3345,1.3357,471.0 +2009-01-13 01:00:00,1.3358,1.3359,1.3306,1.3307,789.0 +2009-01-13 02:00:00,1.3308,1.3336,1.3304,1.3329,826.0 +2009-01-13 03:00:00,1.3328,1.3332,1.3314,1.3324,542.0 +2009-01-13 04:00:00,1.3325,1.3337,1.3323,1.333,753.0 +2009-01-13 05:00:00,1.3329,1.3331,1.3302,1.333,715.0 +2009-01-13 06:00:00,1.3329,1.3329,1.3244,1.3257,1153.0 +2009-01-13 07:00:00,1.3258,1.3282,1.3248,1.3252,1064.0 +2009-01-13 08:00:00,1.3253,1.3274,1.3221,1.3273,2120.0 +2009-01-13 09:00:00,1.3272,1.33,1.3238,1.325,2046.0 +2009-01-13 10:00:00,1.3249,1.331,1.3242,1.3292,1928.0 +2009-01-13 11:00:00,1.3293,1.333,1.3275,1.3293,1930.0 +2009-01-13 12:00:00,1.3292,1.332,1.3288,1.3298,1488.0 +2009-01-13 13:00:00,1.3297,1.331,1.3264,1.3281,1638.0 +2009-01-13 14:00:00,1.3282,1.3293,1.3196,1.3206,3263.0 +2009-01-13 15:00:00,1.3207,1.3251,1.3188,1.3226,2838.0 +2009-01-13 16:00:00,1.3225,1.3244,1.3168,1.3175,2679.0 +2009-01-13 17:00:00,1.3176,1.3217,1.3174,1.3196,1847.0 +2009-01-13 18:00:00,1.3195,1.3212,1.317,1.3201,1213.0 +2009-01-13 19:00:00,1.32,1.3222,1.316,1.316,1065.0 +2009-01-13 20:00:00,1.3159,1.3203,1.3141,1.3175,1176.0 +2009-01-13 21:00:00,1.3176,1.3201,1.316,1.3186,980.0 +2009-01-13 22:00:00,1.3187,1.3202,1.318,1.3181,800.0 +2009-01-13 23:00:00,1.318,1.3184,1.317,1.318,510.0 +2009-01-14 00:00:00,1.3178,1.32,1.3171,1.3199,445.0 +2009-01-14 01:00:00,1.32,1.3227,1.32,1.3213,603.0 +2009-01-14 02:00:00,1.3214,1.3268,1.3214,1.3247,864.0 +2009-01-14 03:00:00,1.3248,1.3274,1.3238,1.3274,652.0 +2009-01-14 04:00:00,1.3275,1.3282,1.3251,1.3256,694.0 +2009-01-14 05:00:00,1.3257,1.3268,1.3252,1.3257,729.0 +2009-01-14 06:00:00,1.3258,1.3292,1.3257,1.3281,810.0 +2009-01-14 07:00:00,1.3282,1.3313,1.3278,1.3299,1054.0 +2009-01-14 08:00:00,1.33,1.3326,1.3262,1.3311,1697.0 +2009-01-14 09:00:00,1.331,1.3336,1.3206,1.3228,2507.0 +2009-01-14 10:00:00,1.3227,1.3253,1.3188,1.3203,2452.0 +2009-01-14 11:00:00,1.3204,1.3259,1.3203,1.325,1637.0 +2009-01-14 12:00:00,1.3249,1.3258,1.322,1.323,1169.0 +2009-01-14 13:00:00,1.3231,1.3238,1.318,1.3186,1803.0 +2009-01-14 14:00:00,1.3187,1.3203,1.3093,1.3098,2893.0 +2009-01-14 15:00:00,1.3097,1.3136,1.3094,1.3117,2294.0 +2009-01-14 16:00:00,1.3118,1.3175,1.3113,1.3162,1792.0 +2009-01-14 17:00:00,1.3163,1.3197,1.314,1.3176,1754.0 +2009-01-14 18:00:00,1.3174,1.3185,1.3146,1.3172,728.0 +2009-01-14 19:00:00,1.3171,1.3185,1.3146,1.3162,778.0 +2009-01-14 20:00:00,1.3161,1.3188,1.3145,1.3158,794.0 +2009-01-14 21:00:00,1.3157,1.3169,1.3133,1.3159,876.0 +2009-01-14 22:00:00,1.3158,1.3194,1.3151,1.319,586.0 +2009-01-14 23:00:00,1.3189,1.3189,1.316,1.316,568.0 +2009-01-15 00:00:00,1.3164,1.3219,1.3159,1.3211,868.0 +2009-01-15 01:00:00,1.3212,1.3212,1.3166,1.3173,781.0 +2009-01-15 02:00:00,1.3172,1.3186,1.3148,1.3174,808.0 +2009-01-15 03:00:00,1.3173,1.3183,1.3159,1.3173,604.0 +2009-01-15 04:00:00,1.3171,1.3181,1.3156,1.3159,651.0 +2009-01-15 05:00:00,1.3158,1.318,1.3155,1.3178,659.0 +2009-01-15 06:00:00,1.3179,1.3179,1.3166,1.3172,577.0 +2009-01-15 07:00:00,1.3173,1.3211,1.317,1.3183,917.0 +2009-01-15 08:00:00,1.3182,1.3186,1.3134,1.3147,1595.0 +2009-01-15 09:00:00,1.3148,1.3182,1.3136,1.3163,1789.0 +2009-01-15 10:00:00,1.3162,1.3233,1.3137,1.3148,2350.0 +2009-01-15 11:00:00,1.3149,1.3183,1.3148,1.3159,1598.0 +2009-01-15 12:00:00,1.3158,1.3184,1.3149,1.3182,1533.0 +2009-01-15 13:00:00,1.3181,1.3199,1.3087,1.3098,2331.0 +2009-01-15 14:00:00,1.31,1.3202,1.3072,1.3173,3148.0 +2009-01-15 15:00:00,1.3174,1.3239,1.306,1.3061,3217.0 +2009-01-15 16:00:00,1.3064,1.3112,1.3026,1.3064,2040.0 +2009-01-15 17:00:00,1.3061,1.3101,1.3061,1.3092,1706.0 +2009-01-15 18:00:00,1.3091,1.3094,1.3056,1.306,1070.0 +2009-01-15 19:00:00,1.3059,1.3125,1.3055,1.3119,1087.0 +2009-01-15 20:00:00,1.3118,1.3185,1.3116,1.316,1112.0 +2009-01-15 21:00:00,1.3161,1.3174,1.3123,1.3156,931.0 +2009-01-15 22:00:00,1.3155,1.3159,1.3116,1.3116,682.0 +2009-01-15 23:00:00,1.3118,1.3144,1.311,1.3137,691.0 +2009-01-16 00:00:00,1.3136,1.316,1.3136,1.3159,489.0 +2009-01-16 01:00:00,1.3158,1.318,1.3143,1.3147,661.0 +2009-01-16 02:00:00,1.3148,1.3208,1.3148,1.3202,795.0 +2009-01-16 03:00:00,1.3201,1.3213,1.318,1.3211,784.0 +2009-01-16 04:00:00,1.321,1.3252,1.3208,1.3238,962.0 +2009-01-16 05:00:00,1.3239,1.324,1.3216,1.322,689.0 +2009-01-16 06:00:00,1.3219,1.3246,1.3207,1.3227,838.0 +2009-01-16 07:00:00,1.3228,1.3276,1.3225,1.3239,966.0 +2009-01-16 08:00:00,1.3238,1.3259,1.3207,1.3237,1666.0 +2009-01-16 09:00:00,1.3238,1.3241,1.3185,1.3218,1917.0 +2009-01-16 10:00:00,1.3219,1.3262,1.3196,1.3237,1931.0 +2009-01-16 11:00:00,1.3238,1.3287,1.3221,1.3261,1525.0 +2009-01-16 12:00:00,1.3262,1.3317,1.3249,1.3289,1804.0 +2009-01-16 13:00:00,1.329,1.3296,1.3258,1.326,1431.0 +2009-01-16 14:00:00,1.3259,1.332,1.3259,1.3312,2216.0 +2009-01-16 15:00:00,1.3313,1.3343,1.3271,1.3281,2626.0 +2009-01-16 16:00:00,1.328,1.3281,1.321,1.325,2596.0 +2009-01-16 17:00:00,1.3251,1.3285,1.3232,1.3237,2411.0 +2009-01-16 18:00:00,1.324,1.3263,1.3215,1.3234,1376.0 +2009-01-16 19:00:00,1.3235,1.3258,1.3231,1.3257,1053.0 +2009-01-16 20:00:00,1.3256,1.3299,1.3245,1.3299,792.0 +2009-01-16 21:00:00,1.33,1.3303,1.3277,1.3288,622.0 +2009-01-16 22:00:00,1.3289,1.3309,1.3262,1.3266,550.0 +2009-01-19 01:00:00,1.3358,1.3381,1.3316,1.3323,855.0 +2009-01-19 02:00:00,1.3324,1.3344,1.3313,1.3341,720.0 +2009-01-19 03:00:00,1.334,1.335,1.3335,1.3345,580.0 +2009-01-19 04:00:00,1.3344,1.3372,1.3341,1.3368,818.0 +2009-01-19 05:00:00,1.3369,1.337,1.3337,1.3343,757.0 +2009-01-19 06:00:00,1.3344,1.335,1.3328,1.3338,729.0 +2009-01-19 07:00:00,1.3339,1.3362,1.3325,1.3339,867.0 +2009-01-19 08:00:00,1.3338,1.3342,1.3274,1.3293,1611.0 +2009-01-19 09:00:00,1.3294,1.3308,1.3271,1.3291,1625.0 +2009-01-19 10:00:00,1.329,1.3307,1.3251,1.3271,1258.0 +2009-01-19 11:00:00,1.327,1.329,1.3245,1.3275,1376.0 +2009-01-19 12:00:00,1.3274,1.3279,1.3215,1.3243,1494.0 +2009-01-19 13:00:00,1.3242,1.3247,1.3196,1.3206,1164.0 +2009-01-19 14:00:00,1.3205,1.3205,1.3166,1.3197,1609.0 +2009-01-19 15:00:00,1.3198,1.3198,1.3123,1.313,1988.0 +2009-01-19 16:00:00,1.3131,1.3173,1.3129,1.3152,1192.0 +2009-01-19 17:00:00,1.3151,1.3158,1.3117,1.3148,1425.0 +2009-01-19 18:00:00,1.3149,1.3161,1.3141,1.3142,604.0 +2009-01-19 19:00:00,1.3141,1.3163,1.3141,1.3147,495.0 +2009-01-19 20:00:00,1.3148,1.3155,1.312,1.3121,479.0 +2009-01-19 21:00:00,1.312,1.312,1.31,1.3102,436.0 +2009-01-19 22:00:00,1.3103,1.3114,1.3067,1.3067,639.0 +2009-01-19 23:00:00,1.3068,1.3075,1.3058,1.3061,558.0 +2009-01-20 00:00:00,1.3063,1.3105,1.3062,1.3094,642.0 +2009-01-20 01:00:00,1.3093,1.3103,1.299,1.3008,1262.0 +2009-01-20 02:00:00,1.3005,1.3037,1.2999,1.3033,925.0 +2009-01-20 03:00:00,1.3034,1.3047,1.3024,1.3028,598.0 +2009-01-20 04:00:00,1.3029,1.3032,1.3015,1.3023,630.0 +2009-01-20 05:00:00,1.3024,1.3027,1.2978,1.2995,1076.0 +2009-01-20 06:00:00,1.2996,1.3018,1.2974,1.3,1147.0 +2009-01-20 07:00:00,1.3001,1.303,1.2995,1.302,785.0 +2009-01-20 08:00:00,1.3021,1.3026,1.2929,1.2945,2224.0 +2009-01-20 09:00:00,1.2946,1.2989,1.292,1.2972,2290.0 +2009-01-20 10:00:00,1.2971,1.2988,1.2948,1.2951,1795.0 +2009-01-20 11:00:00,1.2952,1.299,1.2944,1.2967,1529.0 +2009-01-20 12:00:00,1.2968,1.2975,1.2932,1.2959,1604.0 +2009-01-20 13:00:00,1.296,1.2998,1.2917,1.2934,1767.0 +2009-01-20 14:00:00,1.2933,1.2954,1.2911,1.2932,2341.0 +2009-01-20 15:00:00,1.2933,1.2934,1.2903,1.291,2343.0 +2009-01-20 16:00:00,1.2909,1.2944,1.2894,1.2912,2389.0 +2009-01-20 17:00:00,1.2911,1.2957,1.291,1.2944,1744.0 +2009-01-20 18:00:00,1.2945,1.2958,1.292,1.2936,1236.0 +2009-01-20 19:00:00,1.2935,1.2942,1.2879,1.288,1293.0 +2009-01-20 20:00:00,1.2879,1.2912,1.2856,1.2891,1194.0 +2009-01-20 21:00:00,1.289,1.2908,1.2876,1.2883,843.0 +2009-01-20 22:00:00,1.2882,1.291,1.2863,1.2906,715.0 +2009-01-20 23:00:00,1.2903,1.2905,1.2855,1.2859,705.0 +2009-01-21 00:00:00,1.2858,1.2888,1.2845,1.2883,657.0 +2009-01-21 01:00:00,1.2884,1.2903,1.2849,1.2882,987.0 +2009-01-21 02:00:00,1.2883,1.2918,1.2881,1.2915,686.0 +2009-01-21 03:00:00,1.2916,1.298,1.2912,1.2967,969.0 +2009-01-21 04:00:00,1.2966,1.3016,1.2957,1.2982,854.0 +2009-01-21 05:00:00,1.2983,1.299,1.2961,1.2969,898.0 +2009-01-21 06:00:00,1.297,1.3005,1.2964,1.2996,871.0 +2009-01-21 07:00:00,1.2997,1.2997,1.2919,1.292,1306.0 +2009-01-21 08:00:00,1.2921,1.2946,1.2889,1.2904,2017.0 +2009-01-21 09:00:00,1.2905,1.2934,1.2861,1.2923,2029.0 +2009-01-21 10:00:00,1.2924,1.2962,1.2907,1.2951,1734.0 +2009-01-21 11:00:00,1.295,1.2953,1.2908,1.2916,1552.0 +2009-01-21 12:00:00,1.2915,1.294,1.2891,1.2923,1351.0 +2009-01-21 13:00:00,1.2922,1.2954,1.2906,1.2915,1591.0 +2009-01-21 14:00:00,1.2914,1.2929,1.2888,1.2906,1792.0 +2009-01-21 15:00:00,1.2907,1.2967,1.2902,1.2949,2191.0 +2009-01-21 16:00:00,1.295,1.2955,1.2872,1.2872,2332.0 +2009-01-21 17:00:00,1.2871,1.2921,1.2847,1.2867,2725.0 +2009-01-21 18:00:00,1.2866,1.2883,1.2824,1.2867,2049.0 +2009-01-21 19:00:00,1.2868,1.2891,1.2856,1.2889,1023.0 +2009-01-21 20:00:00,1.289,1.2967,1.2863,1.295,1602.0 +2009-01-21 21:00:00,1.2951,1.3036,1.2936,1.3018,1594.0 +2009-01-21 22:00:00,1.3017,1.3085,1.3016,1.3022,1048.0 +2009-01-21 23:00:00,1.3023,1.3067,1.3015,1.3066,717.0 +2009-01-22 00:00:00,1.3065,1.3066,1.3,1.3,671.0 +2009-01-22 01:00:00,1.2999,1.2999,1.2961,1.2978,876.0 +2009-01-22 02:00:00,1.2979,1.3038,1.2943,1.2997,1016.0 +2009-01-22 03:00:00,1.2996,1.3038,1.298,1.3018,1323.0 +2009-01-22 04:00:00,1.3019,1.3027,1.2997,1.302,688.0 +2009-01-22 05:00:00,1.3019,1.3058,1.3009,1.3037,968.0 +2009-01-22 06:00:00,1.3038,1.3045,1.3015,1.3019,674.0 +2009-01-22 07:00:00,1.3018,1.3032,1.2985,1.3006,950.0 +2009-01-22 08:00:00,1.3007,1.3018,1.2967,1.3001,1728.0 +2009-01-22 09:00:00,1.3002,1.3054,1.2995,1.3045,1497.0 +2009-01-22 10:00:00,1.3044,1.3082,1.3036,1.3041,1476.0 +2009-01-22 11:00:00,1.304,1.3056,1.2995,1.3,1145.0 +2009-01-22 12:00:00,1.2999,1.3019,1.2974,1.2994,1341.0 +2009-01-22 13:00:00,1.2993,1.3008,1.2983,1.2983,1095.0 +2009-01-22 14:00:00,1.2982,1.2994,1.2927,1.2961,1847.0 +2009-01-22 15:00:00,1.2962,1.3008,1.2906,1.297,2553.0 +2009-01-22 16:00:00,1.2969,1.297,1.2929,1.296,2470.0 +2009-01-22 17:00:00,1.2959,1.2984,1.292,1.2954,2099.0 +2009-01-22 18:00:00,1.2953,1.3005,1.2953,1.2968,1415.0 +2009-01-22 19:00:00,1.2967,1.2985,1.2947,1.2982,1525.0 +2009-01-22 20:00:00,1.2983,1.3024,1.2974,1.3018,1830.0 +2009-01-22 21:00:00,1.3019,1.3028,1.2993,1.3004,1246.0 +2009-01-22 22:00:00,1.3005,1.3014,1.2986,1.3,599.0 +2009-01-22 23:00:00,1.2999,1.3027,1.2999,1.3017,596.0 +2009-01-23 00:00:00,1.3016,1.3016,1.3001,1.3004,396.0 +2009-01-23 01:00:00,1.3003,1.3009,1.2978,1.299,598.0 +2009-01-23 02:00:00,1.2991,1.3003,1.2976,1.2986,553.0 +2009-01-23 03:00:00,1.2985,1.2987,1.2961,1.2967,623.0 +2009-01-23 04:00:00,1.2966,1.2977,1.2945,1.2957,706.0 +2009-01-23 05:00:00,1.2956,1.2956,1.2926,1.2941,871.0 +2009-01-23 06:00:00,1.2942,1.2949,1.2933,1.2941,661.0 +2009-01-23 07:00:00,1.2942,1.2945,1.2922,1.2938,740.0 +2009-01-23 08:00:00,1.2939,1.2975,1.2842,1.2861,2035.0 +2009-01-23 09:00:00,1.286,1.2867,1.2808,1.2848,2116.0 +2009-01-23 10:00:00,1.2847,1.2848,1.2764,1.279,2080.0 +2009-01-23 11:00:00,1.2789,1.2827,1.2775,1.2823,2027.0 +2009-01-23 12:00:00,1.2822,1.2831,1.2777,1.2806,1683.0 +2009-01-23 13:00:00,1.2805,1.2818,1.2784,1.2806,1446.0 +2009-01-23 14:00:00,1.2807,1.2822,1.277,1.2799,2035.0 +2009-01-23 15:00:00,1.28,1.2884,1.2798,1.2817,2578.0 +2009-01-23 16:00:00,1.2816,1.2853,1.2785,1.2789,2018.0 +2009-01-23 17:00:00,1.2788,1.2868,1.2788,1.2848,2246.0 +2009-01-23 18:00:00,1.2849,1.2918,1.2848,1.2918,1668.0 +2009-01-23 19:00:00,1.2917,1.3021,1.2903,1.302,1346.0 +2009-01-23 20:00:00,1.3021,1.3033,1.2961,1.2975,1166.0 +2009-01-23 21:00:00,1.2974,1.2991,1.2969,1.2985,845.0 +2009-01-23 22:00:00,1.2986,1.2993,1.296,1.2973,648.0 +2009-01-26 01:00:00,1.2896,1.2901,1.2871,1.2876,795.0 +2009-01-26 02:00:00,1.2877,1.2886,1.2861,1.2875,549.0 +2009-01-26 03:00:00,1.2874,1.2909,1.2869,1.2904,505.0 +2009-01-26 04:00:00,1.2904,1.2937,1.29,1.2936,1736.0 +2009-01-26 05:00:00,1.2937,1.2951,1.2914,1.2942,1955.0 +2009-01-26 06:00:00,1.2944,1.2948,1.2907,1.292,2976.0 +2009-01-26 07:00:00,1.2921,1.2937,1.2894,1.2925,2922.0 +2009-01-26 08:00:00,1.2924,1.2931,1.2872,1.2899,8706.0 +2009-01-26 09:00:00,1.2898,1.2986,1.2886,1.2961,11763.0 +2009-01-26 10:00:00,1.2961,1.2962,1.293,1.2943,7780.0 +2009-01-26 11:00:00,1.2944,1.2973,1.2935,1.2953,10784.0 +2009-01-26 12:00:00,1.2954,1.2962,1.2936,1.2954,7594.0 +2009-01-26 13:00:00,1.2954,1.3015,1.2954,1.3012,11429.0 +2009-01-26 14:00:00,1.3012,1.3071,1.2978,1.3059,14242.0 +2009-01-26 15:00:00,1.3065,1.3146,1.3059,1.3139,15015.0 +2009-01-26 16:00:00,1.3139,1.3178,1.3124,1.3131,13110.0 +2009-01-26 17:00:00,1.3131,1.3176,1.3109,1.3155,10876.0 +2009-01-26 18:00:00,1.3155,1.3205,1.3142,1.3145,7873.0 +2009-01-26 19:00:00,1.3144,1.3152,1.3094,1.3139,7580.0 +2009-01-26 20:00:00,1.314,1.314,1.3098,1.3136,6953.0 +2009-01-26 21:00:00,1.3136,1.3203,1.3136,1.3174,6546.0 +2009-01-26 22:00:00,1.3174,1.3188,1.3157,1.3188,2291.0 +2009-01-26 23:00:00,1.3187,1.3234,1.3184,1.3206,1820.0 +2009-01-27 00:00:00,1.3207,1.3209,1.3182,1.3185,2702.0 +2009-01-27 01:00:00,1.3185,1.3187,1.3152,1.316,3149.0 +2009-01-27 02:00:00,1.3162,1.317,1.3136,1.3163,2655.0 +2009-01-27 03:00:00,1.3163,1.3246,1.3161,1.3244,3314.0 +2009-01-27 04:00:00,1.3244,1.3257,1.3218,1.3227,4310.0 +2009-01-27 05:00:00,1.3226,1.3246,1.3198,1.3211,3979.0 +2009-01-27 06:00:00,1.3211,1.3243,1.3209,1.324,3026.0 +2009-01-27 07:00:00,1.324,1.324,1.3177,1.3196,3547.0 +2009-01-27 08:00:00,1.3195,1.3276,1.3185,1.3263,8619.0 +2009-01-27 09:00:00,1.3263,1.3265,1.3232,1.3257,9241.0 +2009-01-27 10:00:00,1.3258,1.3327,1.3257,1.3257,13009.0 +2009-01-27 11:00:00,1.3257,1.3266,1.3208,1.3236,11395.0 +2009-01-27 12:00:00,1.3237,1.3262,1.3182,1.3187,9830.0 +2009-01-27 13:00:00,1.3185,1.3207,1.3149,1.3171,9274.0 +2009-01-27 14:00:00,1.3172,1.32,1.3156,1.32,10387.0 +2009-01-27 15:00:00,1.3201,1.3243,1.3194,1.3198,13573.0 +2009-01-27 16:00:00,1.3197,1.32,1.3118,1.3169,15673.0 +2009-01-27 17:00:00,1.317,1.3187,1.3118,1.3155,12172.0 +2009-01-27 18:00:00,1.3155,1.319,1.3147,1.3177,7193.0 +2009-01-27 19:00:00,1.3177,1.3199,1.3156,1.3185,6043.0 +2009-01-27 20:00:00,1.3185,1.3196,1.3159,1.3176,5876.0 +2009-01-27 21:00:00,1.3176,1.3217,1.3168,1.3189,4424.0 +2009-01-27 22:00:00,1.3188,1.3188,1.3137,1.3159,2771.0 +2009-01-27 23:00:00,1.3159,1.3207,1.3158,1.3183,2033.0 +2009-01-28 00:00:00,1.3183,1.3222,1.3181,1.3213,3167.0 +2009-01-28 01:00:00,1.3214,1.3249,1.317,1.3181,4920.0 +2009-01-28 02:00:00,1.3181,1.3238,1.3172,1.3237,3790.0 +2009-01-28 03:00:00,1.3238,1.3258,1.322,1.3251,3825.0 +2009-01-28 04:00:00,1.325,1.326,1.3225,1.3231,2920.0 +2009-01-28 05:00:00,1.3232,1.3265,1.3226,1.3262,2977.0 +2009-01-28 06:00:00,1.3263,1.3264,1.3223,1.3247,3564.0 +2009-01-28 07:00:00,1.3247,1.3266,1.3227,1.3232,3806.0 +2009-01-28 08:00:00,1.3232,1.3273,1.3214,1.3267,8194.0 +2009-01-28 09:00:00,1.3267,1.3314,1.326,1.3287,13413.0 +2009-01-28 10:00:00,1.3287,1.3295,1.3243,1.3264,11134.0 +2009-01-28 11:00:00,1.3264,1.3277,1.3229,1.3244,9784.0 +2009-01-28 12:00:00,1.3243,1.3273,1.3234,1.3268,7889.0 +2009-01-28 13:00:00,1.3267,1.3313,1.3252,1.3278,10720.0 +2009-01-28 14:00:00,1.3277,1.3301,1.3255,1.3282,11980.0 +2009-01-28 15:00:00,1.3283,1.3325,1.3241,1.3245,15875.0 +2009-01-28 16:00:00,1.3245,1.3249,1.3212,1.3221,14603.0 +2009-01-28 17:00:00,1.3221,1.3262,1.3217,1.3242,13503.0 +2009-01-28 18:00:00,1.3241,1.3273,1.3239,1.3268,5400.0 +2009-01-28 19:00:00,1.3268,1.3269,1.3222,1.3234,6125.0 +2009-01-28 20:00:00,1.3234,1.3282,1.3104,1.3138,11699.0 +2009-01-28 21:00:00,1.3138,1.3145,1.3101,1.3138,5667.0 +2009-01-28 22:00:00,1.3137,1.3166,1.3135,1.3165,2292.0 +2009-01-28 23:00:00,1.3164,1.3176,1.3143,1.3151,1505.0 +2009-01-29 00:00:00,1.315,1.3168,1.3123,1.3151,2287.0 +2009-01-29 01:00:00,1.3152,1.316,1.3114,1.3117,4049.0 +2009-01-29 02:00:00,1.3118,1.3136,1.3108,1.3131,4691.0 +2009-01-29 03:00:00,1.3131,1.3132,1.3106,1.3114,3543.0 +2009-01-29 04:00:00,1.3115,1.3126,1.3086,1.3089,3316.0 +2009-01-29 05:00:00,1.3089,1.3126,1.3082,1.312,7006.0 +2009-01-29 06:00:00,1.312,1.3124,1.3102,1.3113,4124.0 +2009-01-29 07:00:00,1.3113,1.3118,1.3086,1.3087,4992.0 +2009-01-29 08:00:00,1.3087,1.3096,1.3049,1.3079,8891.0 +2009-01-29 09:00:00,1.3079,1.3088,1.304,1.3065,9202.0 +2009-01-29 10:00:00,1.3065,1.3082,1.3027,1.3046,3935.0 +2009-01-29 11:00:00,1.3045,1.3079,1.3044,1.3073,676.0 +2009-01-29 12:00:00,1.3072,1.313,1.3069,1.3128,2438.0 +2009-01-29 13:00:00,1.3127,1.3159,1.312,1.3126,6774.0 +2009-01-29 14:00:00,1.3127,1.317,1.3109,1.3162,6110.0 +2009-01-29 15:00:00,1.3162,1.3177,1.3104,1.3105,6727.0 +2009-01-29 16:00:00,1.3103,1.3105,1.3055,1.3081,5548.0 +2009-01-29 17:00:00,1.3078,1.3098,1.2985,1.2985,8678.0 +2009-01-29 18:00:00,1.2985,1.2994,1.2933,1.2963,10692.0 +2009-01-29 19:00:00,1.2964,1.2986,1.2938,1.295,6172.0 +2009-01-29 20:00:00,1.295,1.2986,1.2943,1.296,5406.0 +2009-01-29 21:00:00,1.2961,1.2978,1.2953,1.2961,3271.0 +2009-01-29 22:00:00,1.2961,1.2966,1.2948,1.2953,1548.0 +2009-01-29 23:00:00,1.2952,1.2956,1.2933,1.2936,1331.0 +2009-01-30 00:00:00,1.2937,1.2938,1.2915,1.2936,2212.0 +2009-01-30 01:00:00,1.2937,1.294,1.2882,1.2886,6610.0 +2009-01-30 02:00:00,1.2886,1.2925,1.2885,1.292,5479.0 +2009-01-30 03:00:00,1.292,1.2927,1.2896,1.2907,3164.0 +2009-01-30 04:00:00,1.2907,1.2912,1.2885,1.2889,3683.0 +2009-01-30 05:00:00,1.2889,1.2906,1.2876,1.2889,6357.0 +2009-01-30 06:00:00,1.2889,1.2903,1.288,1.2891,4905.0 +2009-01-30 07:00:00,1.2892,1.2916,1.2892,1.2911,6034.0 +2009-01-30 08:00:00,1.2912,1.2913,1.2869,1.2892,9097.0 +2009-01-30 09:00:00,1.2892,1.2923,1.2861,1.2877,9185.0 +2009-01-30 10:00:00,1.2877,1.2881,1.2833,1.2848,8486.0 +2009-01-30 11:00:00,1.2848,1.288,1.2835,1.2877,6473.0 +2009-01-30 12:00:00,1.2877,1.2878,1.2815,1.2818,6389.0 +2009-01-30 13:00:00,1.2817,1.2844,1.2806,1.2817,6010.0 +2009-01-30 14:00:00,1.2816,1.287,1.2802,1.2847,11139.0 +2009-01-30 15:00:00,1.2847,1.2899,1.2834,1.2864,12861.0 +2009-01-30 16:00:00,1.2863,1.2873,1.2792,1.2816,15699.0 +2009-01-30 17:00:00,1.2816,1.2851,1.2787,1.2802,14362.0 +2009-01-30 18:00:00,1.2801,1.2824,1.2776,1.2823,7564.0 +2009-01-30 19:00:00,1.2824,1.284,1.2796,1.2803,7201.0 +2009-01-30 20:00:00,1.2803,1.2813,1.2785,1.279,5266.0 +2009-01-30 21:00:00,1.2791,1.2827,1.279,1.2803,4852.0 +2009-01-30 22:00:00,1.2803,1.2812,1.2763,1.2812,3383.0 +2009-02-02 01:00:00,1.275,1.2773,1.2736,1.274,3922.0 +2009-02-02 02:00:00,1.274,1.2746,1.2716,1.273,3521.0 +2009-02-02 03:00:00,1.2729,1.2748,1.2718,1.2721,2725.0 +2009-02-02 04:00:00,1.2721,1.2734,1.271,1.2713,2650.0 +2009-02-02 05:00:00,1.2713,1.2725,1.2711,1.272,2414.0 +2009-02-02 06:00:00,1.272,1.2735,1.2711,1.2727,2216.0 +2009-02-02 07:00:00,1.2727,1.2732,1.2706,1.2708,2871.0 +2009-02-02 08:00:00,1.2708,1.2733,1.2706,1.2717,6420.0 +2009-02-02 09:00:00,1.2717,1.2765,1.2706,1.2756,9922.0 +2009-02-02 10:00:00,1.2757,1.276,1.2728,1.2729,10179.0 +2009-02-02 11:00:00,1.2728,1.275,1.2711,1.2725,9978.0 +2009-02-02 12:00:00,1.2724,1.2798,1.2723,1.2795,9835.0 +2009-02-02 13:00:00,1.2794,1.2794,1.2748,1.2769,8391.0 +2009-02-02 14:00:00,1.277,1.2777,1.2736,1.2771,9911.0 +2009-02-02 15:00:00,1.2772,1.2808,1.2756,1.279,9135.0 +2009-02-02 16:00:00,1.279,1.285,1.2785,1.2805,10411.0 +2009-02-02 17:00:00,1.2804,1.2823,1.2795,1.2805,7189.0 +2009-02-02 18:00:00,1.2805,1.2897,1.2804,1.2864,7017.0 +2009-02-02 19:00:00,1.2864,1.2883,1.2845,1.2852,4525.0 +2009-02-02 20:00:00,1.2852,1.2865,1.2823,1.2826,5098.0 +2009-02-02 21:00:00,1.2827,1.2854,1.2823,1.2842,3870.0 +2009-02-02 22:00:00,1.2841,1.2855,1.284,1.2841,1723.0 +2009-02-02 23:00:00,1.2842,1.2842,1.2807,1.2814,825.0 +2009-02-03 00:00:00,1.2814,1.2827,1.2807,1.2812,1156.0 +2009-02-03 01:00:00,1.2812,1.2843,1.2808,1.2832,2662.0 +2009-02-03 02:00:00,1.2832,1.2875,1.2823,1.2834,4937.0 +2009-02-03 03:00:00,1.2835,1.2874,1.2831,1.2855,3789.0 +2009-02-03 04:00:00,1.2856,1.2912,1.2852,1.2902,4212.0 +2009-02-03 05:00:00,1.2902,1.2909,1.2867,1.2874,4112.0 +2009-02-03 06:00:00,1.2873,1.2889,1.2831,1.2845,4572.0 +2009-02-03 07:00:00,1.2845,1.2851,1.2821,1.2826,2986.0 +2009-02-03 08:00:00,1.2825,1.2876,1.2817,1.2866,7069.0 +2009-02-03 09:00:00,1.2866,1.2866,1.2828,1.2841,9617.0 +2009-02-03 10:00:00,1.2841,1.2843,1.2801,1.2823,8387.0 +2009-02-03 11:00:00,1.2822,1.2833,1.2806,1.2824,6912.0 +2009-02-03 12:00:00,1.2824,1.2865,1.2818,1.2861,7674.0 +2009-02-03 13:00:00,1.2861,1.2883,1.2845,1.2852,7546.0 +2009-02-03 14:00:00,1.2851,1.2892,1.284,1.2878,9814.0 +2009-02-03 15:00:00,1.2878,1.2951,1.2878,1.2916,14505.0 +2009-02-03 16:00:00,1.2914,1.2997,1.2914,1.2966,10598.0 +2009-02-03 17:00:00,1.2967,1.3034,1.2967,1.3008,10355.0 +2009-02-03 18:00:00,1.3008,1.3023,1.2934,1.2937,6781.0 +2009-02-03 19:00:00,1.2937,1.2966,1.2937,1.2953,5224.0 +2009-02-03 20:00:00,1.2954,1.3032,1.295,1.3006,5376.0 +2009-02-03 21:00:00,1.3006,1.3055,1.3004,1.3039,3500.0 +2009-02-03 22:00:00,1.3039,1.3049,1.3025,1.3038,1911.0 +2009-02-03 23:00:00,1.3039,1.3047,1.2999,1.3015,1798.0 +2009-02-04 00:00:00,1.3016,1.3041,1.3009,1.301,2186.0 +2009-02-04 01:00:00,1.301,1.3011,1.2959,1.2965,3542.0 +2009-02-04 02:00:00,1.2965,1.2993,1.2954,1.2976,4092.0 +2009-02-04 03:00:00,1.2976,1.3017,1.2973,1.3013,3178.0 +2009-02-04 04:00:00,1.3012,1.3012,1.2987,1.3004,2396.0 +2009-02-04 05:00:00,1.3005,1.3011,1.2991,1.3006,1693.0 +2009-02-04 06:00:00,1.3006,1.3038,1.3006,1.3026,2979.0 +2009-02-04 07:00:00,1.3026,1.3069,1.3021,1.3039,4227.0 +2009-02-04 08:00:00,1.3038,1.3053,1.2968,1.2981,9817.0 +2009-02-04 09:00:00,1.2981,1.3004,1.2956,1.2957,10047.0 +2009-02-04 10:00:00,1.2957,1.2962,1.2921,1.2947,10116.0 +2009-02-04 11:00:00,1.2947,1.2975,1.2926,1.2935,7195.0 +2009-02-04 12:00:00,1.2935,1.2937,1.2841,1.2867,10926.0 +2009-02-04 13:00:00,1.2867,1.2867,1.2819,1.283,6724.0 +2009-02-04 14:00:00,1.2829,1.2881,1.2812,1.2867,11971.0 +2009-02-04 15:00:00,1.2868,1.289,1.2841,1.287,11761.0 +2009-02-04 16:00:00,1.287,1.2934,1.287,1.288,11954.0 +2009-02-04 17:00:00,1.288,1.2887,1.2836,1.2853,10638.0 +2009-02-04 18:00:00,1.2854,1.2872,1.2848,1.2851,5362.0 +2009-02-04 19:00:00,1.2851,1.2868,1.2838,1.2846,4863.0 +2009-02-04 20:00:00,1.2846,1.2856,1.2815,1.2853,5307.0 +2009-02-04 21:00:00,1.2853,1.2869,1.2847,1.2851,3146.0 +2009-02-04 22:00:00,1.2851,1.2852,1.2828,1.2847,1911.0 +2009-02-04 23:00:00,1.2848,1.2858,1.2824,1.2833,1739.0 +2009-02-05 00:00:00,1.2834,1.2855,1.2829,1.2853,1548.0 +2009-02-05 01:00:00,1.2853,1.2854,1.2807,1.281,3718.0 +2009-02-05 02:00:00,1.2809,1.2846,1.2798,1.2835,4153.0 +2009-02-05 03:00:00,1.2835,1.2837,1.2817,1.2822,2095.0 +2009-02-05 04:00:00,1.2822,1.2844,1.2819,1.2834,2097.0 +2009-02-05 05:00:00,1.2833,1.2851,1.283,1.2836,2179.0 +2009-02-05 06:00:00,1.2835,1.2845,1.2827,1.2844,2227.0 +2009-02-05 07:00:00,1.2844,1.285,1.2833,1.2842,1919.0 +2009-02-05 08:00:00,1.2841,1.2865,1.2815,1.2844,6210.0 +2009-02-05 09:00:00,1.2844,1.2849,1.2792,1.2829,8930.0 +2009-02-05 10:00:00,1.2829,1.2876,1.282,1.2863,8414.0 +2009-02-05 11:00:00,1.2863,1.2897,1.2852,1.2866,6773.0 +2009-02-05 12:00:00,1.2867,1.2873,1.2854,1.2864,5138.0 +2009-02-05 13:00:00,1.2863,1.2904,1.2831,1.2835,10213.0 +2009-02-05 14:00:00,1.2834,1.2836,1.276,1.2799,9821.0 +2009-02-05 15:00:00,1.28,1.2822,1.2767,1.2789,11100.0 +2009-02-05 16:00:00,1.2789,1.284,1.2777,1.2837,9034.0 +2009-02-05 17:00:00,1.2837,1.2868,1.2813,1.2836,8820.0 +2009-02-05 18:00:00,1.2836,1.289,1.2835,1.2868,6684.0 +2009-02-05 19:00:00,1.2869,1.288,1.2821,1.2825,4556.0 +2009-02-05 20:00:00,1.2825,1.2844,1.2793,1.2795,3965.0 +2009-02-05 21:00:00,1.2795,1.282,1.2782,1.2795,3942.0 +2009-02-05 22:00:00,1.2795,1.2803,1.2781,1.2789,2676.0 +2009-02-05 23:00:00,1.2789,1.2792,1.2778,1.2785,1009.0 +2009-02-06 00:00:00,1.2787,1.28,1.2786,1.2788,1155.0 +2009-02-06 01:00:00,1.2787,1.281,1.2785,1.2788,3085.0 +2009-02-06 02:00:00,1.2787,1.2797,1.278,1.2794,2066.0 +2009-02-06 03:00:00,1.2794,1.2794,1.2762,1.2763,1928.0 +2009-02-06 04:00:00,1.2762,1.2788,1.2762,1.2783,2110.0 +2009-02-06 05:00:00,1.2783,1.2787,1.278,1.2784,799.0 +2009-02-06 06:00:00,1.2784,1.2799,1.2784,1.2795,1905.0 +2009-02-06 07:00:00,1.2794,1.2795,1.276,1.2769,3076.0 +2009-02-06 08:00:00,1.2769,1.2781,1.2746,1.2765,6435.0 +2009-02-06 09:00:00,1.2765,1.2811,1.2763,1.2793,5754.0 +2009-02-06 10:00:00,1.2793,1.2837,1.2788,1.2827,6255.0 +2009-02-06 11:00:00,1.2827,1.2828,1.2783,1.2791,4166.0 +2009-02-06 12:00:00,1.2792,1.2812,1.2787,1.2793,4525.0 +2009-02-06 13:00:00,1.2793,1.2817,1.2789,1.2795,3381.0 +2009-02-06 14:00:00,1.2795,1.2842,1.2769,1.2826,8435.0 +2009-02-06 15:00:00,1.2827,1.2892,1.2823,1.2862,9962.0 +2009-02-06 16:00:00,1.2862,1.2912,1.2835,1.2851,7419.0 +2009-02-06 17:00:00,1.2851,1.2886,1.2845,1.2873,8034.0 +2009-02-06 18:00:00,1.2872,1.2915,1.2857,1.2897,5535.0 +2009-02-06 19:00:00,1.2898,1.299,1.2883,1.2988,5632.0 +2009-02-06 20:00:00,1.2989,1.2989,1.2937,1.2942,4413.0 +2009-02-06 21:00:00,1.2942,1.2944,1.2917,1.2924,3048.0 +2009-02-06 22:00:00,1.2924,1.2947,1.2924,1.2939,1066.0 +2009-02-09 01:00:00,1.2957,1.299,1.2953,1.2974,1755.0 +2009-02-09 02:00:00,1.2974,1.2974,1.2936,1.2944,1514.0 +2009-02-09 03:00:00,1.2944,1.2948,1.2912,1.2916,1597.0 +2009-02-09 04:00:00,1.2916,1.2955,1.2916,1.2934,1481.0 +2009-02-09 05:00:00,1.2933,1.2954,1.2918,1.2951,1085.0 +2009-02-09 06:00:00,1.2952,1.2952,1.2921,1.2925,1757.0 +2009-02-09 07:00:00,1.2926,1.2928,1.2878,1.2905,2192.0 +2009-02-09 08:00:00,1.2905,1.2913,1.2887,1.2896,2637.0 +2009-02-09 09:00:00,1.2895,1.2919,1.2873,1.2898,3121.0 +2009-02-09 10:00:00,1.2897,1.2931,1.289,1.2922,2428.0 +2009-02-09 11:00:00,1.2922,1.2948,1.2921,1.2941,1980.0 +2009-02-09 12:00:00,1.2941,1.2974,1.2938,1.2955,2881.0 +2009-02-09 13:00:00,1.2955,1.3006,1.2954,1.2998,3026.0 +2009-02-09 14:00:00,1.2998,1.303,1.2997,1.3025,3679.0 +2009-02-09 15:00:00,1.3026,1.3093,1.3026,1.3061,3646.0 +2009-02-09 16:00:00,1.306,1.308,1.3027,1.3068,1907.0 +2009-02-09 17:00:00,1.3069,1.3085,1.305,1.3062,1627.0 +2009-02-09 18:00:00,1.3063,1.3068,1.3037,1.3057,1110.0 +2009-02-09 19:00:00,1.3056,1.3056,1.3021,1.3033,995.0 +2009-02-09 20:00:00,1.3032,1.3039,1.3002,1.3022,978.0 +2009-02-09 21:00:00,1.3023,1.3029,1.3008,1.301,865.0 +2009-02-09 22:00:00,1.3011,1.3022,1.2998,1.3002,631.0 +2009-02-09 23:00:00,1.3003,1.3012,1.2981,1.2999,670.0 +2009-02-10 00:00:00,1.3,1.3008,1.2956,1.296,691.0 +2009-02-10 01:00:00,1.2961,1.2966,1.2882,1.2896,2987.0 +2009-02-10 02:00:00,1.2896,1.29,1.2817,1.2864,3178.0 +2009-02-10 03:00:00,1.2864,1.2883,1.2845,1.2875,1141.0 +2009-02-10 04:00:00,1.2876,1.2876,1.2809,1.2814,1093.0 +2009-02-10 05:00:00,1.2815,1.2835,1.281,1.282,799.0 +2009-02-10 06:00:00,1.2821,1.2892,1.2817,1.2881,1314.0 +2009-02-10 07:00:00,1.2882,1.2882,1.2835,1.2873,1544.0 +2009-02-10 08:00:00,1.2872,1.2898,1.2869,1.2894,3022.0 +2009-02-10 09:00:00,1.2896,1.2939,1.2882,1.2908,1545.0 +2009-02-10 10:00:00,1.2907,1.2936,1.2877,1.2909,1552.0 +2009-02-10 11:00:00,1.291,1.2975,1.2908,1.2968,1360.0 +2009-02-10 12:00:00,1.2967,1.2979,1.2945,1.2965,1039.0 +2009-02-10 13:00:00,1.2964,1.3003,1.2961,1.2993,1214.0 +2009-02-10 14:00:00,1.2992,1.2997,1.2952,1.2955,1378.0 +2009-02-10 15:00:00,1.2956,1.3007,1.2948,1.2992,1789.0 +2009-02-10 16:00:00,1.2991,1.3056,1.2987,1.3038,2651.0 +2009-02-10 17:00:00,1.3037,1.3074,1.2942,1.2963,4066.0 +2009-02-10 18:00:00,1.2964,1.2985,1.292,1.2958,2116.0 +2009-02-10 19:00:00,1.2959,1.296,1.2882,1.2886,1904.0 +2009-02-10 20:00:00,1.2885,1.29,1.2834,1.2866,1709.0 +2009-02-10 21:00:00,1.2867,1.2895,1.2864,1.2882,1324.0 +2009-02-10 22:00:00,1.2883,1.2923,1.2882,1.2912,647.0 +2009-02-10 23:00:00,1.2911,1.2916,1.2888,1.2907,623.0 +2009-02-11 00:00:00,1.2908,1.2917,1.2896,1.291,610.0 +2009-02-11 01:00:00,1.2911,1.2929,1.2871,1.288,742.0 +2009-02-11 02:00:00,1.2879,1.2888,1.2847,1.2885,822.0 +2009-02-11 03:00:00,1.2884,1.2892,1.2868,1.287,644.0 +2009-02-11 04:00:00,1.2869,1.2887,1.2869,1.2883,483.0 +2009-02-11 05:00:00,1.2884,1.2892,1.2865,1.289,621.0 +2009-02-11 06:00:00,1.2889,1.2922,1.2881,1.2902,790.0 +2009-02-11 07:00:00,1.2901,1.2935,1.2884,1.2933,787.0 +2009-02-11 08:00:00,1.2932,1.2947,1.2908,1.2929,1254.0 +2009-02-11 09:00:00,1.293,1.2986,1.2923,1.2981,1498.0 +2009-02-11 10:00:00,1.2985,1.2985,1.2942,1.2947,1555.0 +2009-02-11 11:00:00,1.2948,1.2961,1.293,1.2944,2139.0 +2009-02-11 12:00:00,1.2945,1.2958,1.2927,1.2938,2352.0 +2009-02-11 13:00:00,1.2937,1.2965,1.2927,1.2928,1419.0 +2009-02-11 14:00:00,1.2929,1.2996,1.2915,1.2958,2218.0 +2009-02-11 15:00:00,1.2957,1.298,1.2933,1.2946,2230.0 +2009-02-11 16:00:00,1.2945,1.2953,1.2868,1.29,2751.0 +2009-02-11 17:00:00,1.2901,1.2926,1.2884,1.2891,2010.0 +2009-02-11 18:00:00,1.2892,1.2893,1.2849,1.2856,1412.0 +2009-02-11 19:00:00,1.2857,1.2862,1.2832,1.2848,1183.0 +2009-02-11 20:00:00,1.2849,1.2913,1.2849,1.2905,1310.0 +2009-02-11 21:00:00,1.2906,1.2913,1.2877,1.2891,1014.0 +2009-02-11 22:00:00,1.2892,1.2908,1.2891,1.2905,471.0 +2009-02-11 23:00:00,1.2904,1.2909,1.2875,1.2885,372.0 +2009-02-12 00:00:00,1.2889,1.2892,1.2864,1.2865,575.0 +2009-02-12 01:00:00,1.2864,1.2908,1.2858,1.2894,867.0 +2009-02-12 02:00:00,1.2893,1.2926,1.2887,1.2913,680.0 +2009-02-12 03:00:00,1.2912,1.2942,1.2904,1.2911,904.0 +2009-02-12 04:00:00,1.291,1.2918,1.2883,1.2893,1022.0 +2009-02-12 05:00:00,1.2892,1.2921,1.2892,1.291,600.0 +2009-02-12 06:00:00,1.2909,1.2918,1.2897,1.2906,684.0 +2009-02-12 07:00:00,1.2905,1.2917,1.2893,1.2912,704.0 +2009-02-12 08:00:00,1.2911,1.2938,1.2908,1.2934,1050.0 +2009-02-12 09:00:00,1.2936,1.2937,1.2831,1.2851,1734.0 +2009-02-12 10:00:00,1.2852,1.2869,1.2819,1.2854,1611.0 +2009-02-12 11:00:00,1.2854,1.2862,1.2796,1.2823,1747.0 +2009-02-12 12:00:00,1.2824,1.2842,1.2813,1.2823,1025.0 +2009-02-12 13:00:00,1.2822,1.2868,1.2817,1.283,1099.0 +2009-02-12 14:00:00,1.2831,1.2878,1.282,1.285,1966.0 +2009-02-12 15:00:00,1.2851,1.2851,1.272,1.2734,3026.0 +2009-02-12 16:00:00,1.2735,1.2783,1.2727,1.2775,2351.0 +2009-02-12 17:00:00,1.2774,1.2853,1.2768,1.282,2625.0 +2009-02-12 18:00:00,1.2818,1.2848,1.2806,1.2822,1229.0 +2009-02-12 19:00:00,1.2821,1.2838,1.2806,1.2832,1379.0 +2009-02-12 20:00:00,1.2831,1.2846,1.2771,1.2775,1289.0 +2009-02-12 21:00:00,1.2776,1.2863,1.2766,1.2854,1874.0 +2009-02-12 22:00:00,1.2853,1.2871,1.2847,1.2859,760.0 +2009-02-12 23:00:00,1.286,1.2906,1.2852,1.2895,779.0 +2009-02-13 00:00:00,1.2894,1.2898,1.2857,1.2883,762.0 +2009-02-13 01:00:00,1.2884,1.2901,1.2864,1.288,916.0 +2009-02-13 02:00:00,1.2881,1.2894,1.2868,1.2878,692.0 +2009-02-13 03:00:00,1.2879,1.2896,1.287,1.2885,795.0 +2009-02-13 04:00:00,1.2886,1.2941,1.2883,1.2938,977.0 +2009-02-13 05:00:00,1.2937,1.2938,1.2913,1.2926,873.0 +2009-02-13 06:00:00,1.2925,1.2934,1.2917,1.2923,646.0 +2009-02-13 07:00:00,1.2924,1.2933,1.2911,1.2919,795.0 +2009-02-13 08:00:00,1.292,1.2935,1.2878,1.2931,1386.0 +2009-02-13 09:00:00,1.2932,1.2938,1.2891,1.2906,1328.0 +2009-02-13 10:00:00,1.2907,1.2924,1.2888,1.2894,1238.0 +2009-02-13 11:00:00,1.2895,1.2912,1.2876,1.2894,1402.0 +2009-02-13 12:00:00,1.2895,1.2895,1.2851,1.2854,1178.0 +2009-02-13 13:00:00,1.2855,1.2877,1.2836,1.2839,1135.0 +2009-02-13 14:00:00,1.284,1.2866,1.282,1.2838,1384.0 +2009-02-13 15:00:00,1.2837,1.2857,1.2825,1.2845,2010.0 +2009-02-13 16:00:00,1.2844,1.2913,1.2844,1.2908,2275.0 +2009-02-13 17:00:00,1.291,1.2921,1.2863,1.2876,1918.0 +2009-02-13 18:00:00,1.2877,1.2914,1.2875,1.2879,1118.0 +2009-02-13 19:00:00,1.2878,1.292,1.2875,1.2903,1013.0 +2009-02-13 20:00:00,1.2904,1.2911,1.2879,1.2897,1016.0 +2009-02-13 21:00:00,1.2898,1.2908,1.2877,1.2887,780.0 +2009-02-13 22:00:00,1.2886,1.2887,1.2855,1.2862,654.0 +2009-02-16 01:00:00,1.2789,1.2808,1.2757,1.2759,763.0 +2009-02-16 02:00:00,1.276,1.28,1.2758,1.2786,635.0 +2009-02-16 03:00:00,1.2787,1.2787,1.276,1.2771,710.0 +2009-02-16 04:00:00,1.2772,1.2786,1.2771,1.278,551.0 +2009-02-16 05:00:00,1.2779,1.2782,1.2751,1.2764,699.0 +2009-02-16 06:00:00,1.2765,1.2774,1.274,1.2746,676.0 +2009-02-16 07:00:00,1.2745,1.2756,1.2726,1.2743,827.0 +2009-02-16 08:00:00,1.2742,1.2763,1.2733,1.2749,1169.0 +2009-02-16 09:00:00,1.275,1.2763,1.2727,1.2761,1317.0 +2009-02-16 10:00:00,1.2762,1.2777,1.2751,1.2768,1253.0 +2009-02-16 11:00:00,1.2767,1.2791,1.2754,1.2774,949.0 +2009-02-16 12:00:00,1.2773,1.2779,1.2755,1.2758,736.0 +2009-02-16 13:00:00,1.2759,1.2772,1.274,1.2771,794.0 +2009-02-16 14:00:00,1.2768,1.2797,1.2754,1.2794,949.0 +2009-02-16 15:00:00,1.2793,1.2825,1.2778,1.2808,1214.0 +2009-02-16 16:00:00,1.2809,1.2818,1.2785,1.2793,1080.0 +2009-02-16 17:00:00,1.2795,1.2808,1.2763,1.2768,1102.0 +2009-02-16 18:00:00,1.2769,1.2774,1.2762,1.2771,587.0 +2009-02-16 19:00:00,1.2772,1.2784,1.2761,1.2777,410.0 +2009-02-16 20:00:00,1.2776,1.2776,1.2764,1.2765,298.0 +2009-02-16 21:00:00,1.2766,1.2779,1.276,1.2779,399.0 +2009-02-16 22:00:00,1.2778,1.2812,1.2771,1.2799,476.0 +2009-02-16 23:00:00,1.2801,1.2806,1.2785,1.2796,421.0 +2009-02-17 00:00:00,1.2793,1.28,1.278,1.2797,501.0 +2009-02-17 01:00:00,1.2798,1.2799,1.2756,1.2764,664.0 +2009-02-17 02:00:00,1.2765,1.2765,1.2658,1.2667,1374.0 +2009-02-17 03:00:00,1.2668,1.2673,1.2644,1.2656,754.0 +2009-02-17 04:00:00,1.2655,1.2673,1.2632,1.2641,748.0 +2009-02-17 05:00:00,1.2642,1.2658,1.2638,1.2647,562.0 +2009-02-17 06:00:00,1.2646,1.2653,1.2636,1.2642,648.0 +2009-02-17 07:00:00,1.2641,1.2651,1.2624,1.2636,949.0 +2009-02-17 08:00:00,1.2637,1.2642,1.2601,1.2636,1673.0 +2009-02-17 09:00:00,1.2635,1.2647,1.2609,1.2638,1262.0 +2009-02-17 10:00:00,1.2637,1.264,1.2603,1.2638,1617.0 +2009-02-17 11:00:00,1.2637,1.2672,1.263,1.2647,1360.0 +2009-02-17 12:00:00,1.2646,1.2648,1.2616,1.2624,1006.0 +2009-02-17 13:00:00,1.2623,1.2641,1.261,1.2627,951.0 +2009-02-17 14:00:00,1.2628,1.2637,1.2584,1.2595,1794.0 +2009-02-17 15:00:00,1.2594,1.2623,1.2579,1.2602,1954.0 +2009-02-17 16:00:00,1.2605,1.2639,1.2572,1.2573,2039.0 +2009-02-17 17:00:00,1.2574,1.2589,1.2562,1.2569,1702.0 +2009-02-17 18:00:00,1.257,1.2587,1.2562,1.2585,1132.0 +2009-02-17 19:00:00,1.2586,1.2605,1.2565,1.2587,1078.0 +2009-02-17 20:00:00,1.2588,1.2619,1.2579,1.2616,1057.0 +2009-02-17 21:00:00,1.2615,1.2631,1.2597,1.2605,1114.0 +2009-02-17 22:00:00,1.2607,1.2607,1.2579,1.2582,637.0 +2009-02-17 23:00:00,1.2581,1.2584,1.2565,1.2578,555.0 +2009-02-18 00:00:00,1.2579,1.2586,1.2558,1.2582,537.0 +2009-02-18 01:00:00,1.2583,1.2602,1.2577,1.2579,553.0 +2009-02-18 02:00:00,1.258,1.2605,1.258,1.2597,640.0 +2009-02-18 03:00:00,1.2596,1.2612,1.2582,1.2586,549.0 +2009-02-18 04:00:00,1.2587,1.2606,1.2579,1.2594,585.0 +2009-02-18 05:00:00,1.2595,1.2606,1.2591,1.2593,535.0 +2009-02-18 06:00:00,1.2594,1.2594,1.2578,1.2587,460.0 +2009-02-18 07:00:00,1.2586,1.2627,1.2583,1.2614,764.0 +2009-02-18 08:00:00,1.2613,1.2631,1.2603,1.2613,1185.0 +2009-02-18 09:00:00,1.2612,1.264,1.2588,1.2595,1573.0 +2009-02-18 10:00:00,1.2594,1.2605,1.2557,1.257,1378.0 +2009-02-18 11:00:00,1.2571,1.2588,1.256,1.2586,969.0 +2009-02-18 12:00:00,1.2585,1.2622,1.2581,1.2601,986.0 +2009-02-18 13:00:00,1.26,1.2605,1.2572,1.2598,828.0 +2009-02-18 14:00:00,1.2599,1.2621,1.2586,1.2594,1340.0 +2009-02-18 15:00:00,1.2595,1.2608,1.254,1.2553,1973.0 +2009-02-18 16:00:00,1.2554,1.256,1.2521,1.2529,2204.0 +2009-02-18 17:00:00,1.253,1.2549,1.2512,1.2546,1707.0 +2009-02-18 18:00:00,1.2545,1.2574,1.2539,1.2566,1117.0 +2009-02-18 19:00:00,1.2567,1.2577,1.2555,1.2556,1002.0 +2009-02-18 20:00:00,1.2555,1.2567,1.2533,1.2551,1195.0 +2009-02-18 21:00:00,1.2552,1.2566,1.2547,1.2552,974.0 +2009-02-18 22:00:00,1.2553,1.2553,1.2528,1.2529,573.0 +2009-02-18 23:00:00,1.253,1.2556,1.2524,1.2554,536.0 +2009-02-19 00:00:00,1.2555,1.2568,1.254,1.2565,506.0 +2009-02-19 01:00:00,1.2566,1.2582,1.2556,1.2576,521.0 +2009-02-19 02:00:00,1.2577,1.2582,1.2565,1.2573,547.0 +2009-02-19 03:00:00,1.2574,1.2587,1.2568,1.2578,487.0 +2009-02-19 04:00:00,1.2577,1.2592,1.2576,1.2587,487.0 +2009-02-19 05:00:00,1.2586,1.2595,1.2574,1.2583,564.0 +2009-02-19 06:00:00,1.2582,1.2586,1.257,1.2576,483.0 +2009-02-19 07:00:00,1.2575,1.2593,1.2574,1.2582,521.0 +2009-02-19 08:00:00,1.2581,1.2602,1.2572,1.2591,804.0 +2009-02-19 09:00:00,1.2592,1.265,1.2587,1.2642,1466.0 +2009-02-19 10:00:00,1.2643,1.2675,1.2638,1.2661,1191.0 +2009-02-19 11:00:00,1.2663,1.2686,1.2651,1.2665,1029.0 +2009-02-19 12:00:00,1.2664,1.2685,1.2656,1.2667,691.0 +2009-02-19 13:00:00,1.2692,1.2707,1.2689,1.2703,374.0 +2009-02-19 14:00:00,1.2704,1.2735,1.2683,1.2721,1651.0 +2009-02-19 15:00:00,1.272,1.2759,1.2715,1.2745,1592.0 +2009-02-19 16:00:00,1.2746,1.2746,1.2672,1.2689,1974.0 +2009-02-19 17:00:00,1.269,1.2722,1.2666,1.2674,1652.0 +2009-02-19 18:00:00,1.2673,1.2697,1.2663,1.2678,1312.0 +2009-02-19 19:00:00,1.2679,1.2702,1.2675,1.2681,866.0 +2009-02-19 20:00:00,1.2682,1.2693,1.267,1.2685,924.0 +2009-02-19 21:00:00,1.2684,1.2688,1.265,1.2655,1150.0 +2009-02-19 22:00:00,1.2657,1.2674,1.2654,1.2673,480.0 +2009-02-19 23:00:00,1.2672,1.2694,1.2667,1.2688,406.0 +2009-02-20 00:00:00,1.2687,1.2687,1.2653,1.2657,539.0 +2009-02-20 01:00:00,1.2656,1.2665,1.2633,1.2635,674.0 +2009-02-20 02:00:00,1.2636,1.2642,1.2616,1.2621,740.0 +2009-02-20 03:00:00,1.2622,1.263,1.2615,1.2626,566.0 +2009-02-20 04:00:00,1.2627,1.2635,1.261,1.262,575.0 +2009-02-20 05:00:00,1.2619,1.2619,1.2586,1.2592,846.0 +2009-02-20 06:00:00,1.2591,1.2601,1.2578,1.2595,676.0 +2009-02-20 07:00:00,1.2594,1.2603,1.2584,1.2598,734.0 +2009-02-20 08:00:00,1.2597,1.26,1.2564,1.2593,1108.0 +2009-02-20 09:00:00,1.2592,1.2606,1.2571,1.2578,1223.0 +2009-02-20 10:00:00,1.2579,1.262,1.2576,1.2608,1213.0 +2009-02-20 11:00:00,1.2609,1.2627,1.2595,1.2621,941.0 +2009-02-20 12:00:00,1.2622,1.2638,1.2613,1.2631,751.0 +2009-02-20 13:00:00,1.2632,1.2646,1.2606,1.2614,940.0 +2009-02-20 14:00:00,1.2613,1.2614,1.2582,1.2593,1066.0 +2009-02-20 15:00:00,1.2592,1.2636,1.2557,1.2627,1641.0 +2009-02-20 16:00:00,1.2625,1.2653,1.2613,1.2613,1911.0 +2009-02-20 17:00:00,1.2612,1.2691,1.2599,1.2689,1847.0 +2009-02-20 18:00:00,1.2688,1.2842,1.2688,1.2761,2564.0 +2009-02-20 19:00:00,1.276,1.2884,1.2754,1.281,2326.0 +2009-02-20 20:00:00,1.2811,1.2853,1.2808,1.284,1826.0 +2009-02-20 21:00:00,1.2839,1.2853,1.283,1.2835,900.0 +2009-02-20 22:00:00,1.2836,1.2852,1.2816,1.2826,501.0 +2009-02-23 01:00:00,1.279,1.2816,1.2778,1.2787,670.0 +2009-02-23 02:00:00,1.2788,1.2946,1.2787,1.2914,1006.0 +2009-02-23 03:00:00,1.2913,1.2945,1.2905,1.2924,791.0 +2009-02-23 04:00:00,1.2925,1.2926,1.2905,1.2913,531.0 +2009-02-23 05:00:00,1.2914,1.2933,1.2896,1.2904,559.0 +2009-02-23 06:00:00,1.2905,1.2905,1.2874,1.2894,549.0 +2009-02-23 07:00:00,1.2893,1.2937,1.2885,1.2923,699.0 +2009-02-23 08:00:00,1.2922,1.2991,1.2922,1.2955,1050.0 +2009-02-23 09:00:00,1.2956,1.2956,1.2893,1.2901,1412.0 +2009-02-23 10:00:00,1.2902,1.2905,1.2842,1.2873,1380.0 +2009-02-23 11:00:00,1.2872,1.2886,1.2803,1.2816,1315.0 +2009-02-23 12:00:00,1.2817,1.2845,1.2816,1.2829,889.0 +2009-02-23 13:00:00,1.2828,1.2847,1.2788,1.2788,999.0 +2009-02-23 14:00:00,1.2789,1.2829,1.2779,1.2819,1519.0 +2009-02-23 15:00:00,1.2818,1.2822,1.277,1.2796,1394.0 +2009-02-23 16:00:00,1.2797,1.2797,1.2723,1.273,1693.0 +2009-02-23 17:00:00,1.2731,1.2753,1.2713,1.2744,1312.0 +2009-02-23 18:00:00,1.2745,1.277,1.2733,1.2739,884.0 +2009-02-23 19:00:00,1.2738,1.2765,1.2725,1.273,791.0 +2009-02-23 20:00:00,1.2729,1.274,1.2711,1.2715,913.0 +2009-02-23 21:00:00,1.2714,1.2726,1.2692,1.2698,900.0 +2009-02-23 22:00:00,1.2699,1.2714,1.2691,1.2693,631.0 +2009-02-23 23:00:00,1.2692,1.2711,1.2691,1.2709,526.0 +2009-02-24 00:00:00,1.271,1.271,1.2664,1.267,595.0 +2009-02-24 01:00:00,1.2671,1.2686,1.2662,1.2686,841.0 +2009-02-24 02:00:00,1.2685,1.2721,1.268,1.2716,797.0 +2009-02-24 03:00:00,1.2715,1.2715,1.2697,1.2703,606.0 +2009-02-24 04:00:00,1.2704,1.2726,1.2703,1.2715,1182.0 +2009-02-24 05:00:00,1.2715,1.2735,1.2712,1.2724,1127.0 +2009-02-24 06:00:00,1.2724,1.2745,1.2717,1.2738,1242.0 +2009-02-24 07:00:00,1.2738,1.2745,1.2712,1.2713,1361.0 +2009-02-24 08:00:00,1.2714,1.2759,1.2704,1.2747,2300.0 +2009-02-24 09:00:00,1.2747,1.2771,1.2723,1.2749,1624.0 +2009-02-24 10:00:00,1.2748,1.2801,1.2733,1.2788,1638.0 +2009-02-24 11:00:00,1.2789,1.2829,1.2782,1.2818,1342.0 +2009-02-24 12:00:00,1.2819,1.2824,1.2785,1.2786,1029.0 +2009-02-24 13:00:00,1.2785,1.2807,1.2763,1.2768,1295.0 +2009-02-24 14:00:00,1.2767,1.2775,1.2723,1.2733,1665.0 +2009-02-24 15:00:00,1.2732,1.2756,1.2718,1.2744,1750.0 +2009-02-24 16:00:00,1.2747,1.2764,1.27,1.2751,2239.0 +2009-02-24 17:00:00,1.2752,1.2768,1.2714,1.274,1955.0 +2009-02-24 18:00:00,1.2739,1.28,1.2736,1.2777,1180.0 +2009-02-24 19:00:00,1.2778,1.2854,1.2768,1.2848,1391.0 +2009-02-24 20:00:00,1.2847,1.2876,1.2843,1.285,1185.0 +2009-02-24 21:00:00,1.2851,1.2858,1.2831,1.2844,885.0 +2009-02-24 22:00:00,1.2845,1.2853,1.2834,1.2845,480.0 +2009-02-24 23:00:00,1.2844,1.2871,1.2836,1.2869,591.0 +2009-02-25 00:00:00,1.2868,1.2877,1.286,1.2871,500.0 +2009-02-25 01:00:00,1.287,1.287,1.2846,1.2849,568.0 +2009-02-25 02:00:00,1.2848,1.2862,1.2838,1.2858,550.0 +2009-02-25 03:00:00,1.2859,1.2867,1.2855,1.2867,527.0 +2009-02-25 04:00:00,1.2866,1.2867,1.281,1.281,660.0 +2009-02-25 05:00:00,1.2811,1.2839,1.2804,1.283,643.0 +2009-02-25 06:00:00,1.2829,1.2836,1.2816,1.2831,547.0 +2009-02-25 07:00:00,1.2832,1.284,1.2816,1.2824,663.0 +2009-02-25 08:00:00,1.2825,1.2881,1.2824,1.2871,1124.0 +2009-02-25 09:00:00,1.287,1.2898,1.2852,1.2858,1452.0 +2009-02-25 10:00:00,1.2857,1.2864,1.281,1.2812,1198.0 +2009-02-25 11:00:00,1.2811,1.2844,1.2811,1.2835,1139.0 +2009-02-25 12:00:00,1.2834,1.2854,1.2763,1.2774,971.0 +2009-02-25 13:00:00,1.2773,1.2796,1.2757,1.2794,813.0 +2009-02-25 14:00:00,1.2795,1.2823,1.2788,1.2813,790.0 +2009-02-25 15:00:00,1.2814,1.283,1.2782,1.2793,1013.0 +2009-02-25 16:00:00,1.2792,1.2797,1.269,1.2694,1202.0 +2009-02-25 17:00:00,1.2695,1.2758,1.2694,1.2729,1007.0 +2009-02-25 18:00:00,1.273,1.2763,1.272,1.2745,684.0 +2009-02-25 19:00:00,1.2746,1.2761,1.2719,1.2756,685.0 +2009-02-25 20:00:00,1.2757,1.2761,1.2702,1.2712,854.0 +2009-02-25 21:00:00,1.2713,1.2745,1.271,1.2713,569.0 +2009-02-25 22:00:00,1.2712,1.2724,1.2694,1.2723,582.0 +2009-02-25 23:00:00,1.2722,1.2734,1.2714,1.272,402.0 +2009-02-26 00:00:00,1.2721,1.2728,1.271,1.2717,395.0 +2009-02-26 01:00:00,1.2716,1.2756,1.2715,1.2738,428.0 +2009-02-26 02:00:00,1.2739,1.2761,1.2737,1.2743,563.0 +2009-02-26 03:00:00,1.2744,1.2745,1.2719,1.2734,605.0 +2009-02-26 04:00:00,1.2733,1.2743,1.2725,1.2741,534.0 +2009-02-26 05:00:00,1.274,1.2747,1.2732,1.2734,470.0 +2009-02-26 06:00:00,1.2735,1.2735,1.2707,1.2715,639.0 +2009-02-26 07:00:00,1.2716,1.2722,1.2682,1.2716,691.0 +2009-02-26 08:00:00,1.2715,1.2732,1.2692,1.2708,743.0 +2009-02-26 09:00:00,1.2707,1.2749,1.2707,1.2739,727.0 +2009-02-26 10:00:00,1.274,1.2776,1.2732,1.2771,829.0 +2009-02-26 11:00:00,1.2773,1.2786,1.2746,1.2753,661.0 +2009-02-26 12:00:00,1.2752,1.2783,1.2748,1.2778,912.0 +2009-02-26 13:00:00,1.2777,1.2799,1.2754,1.2797,1068.0 +2009-02-26 14:00:00,1.2798,1.281,1.2755,1.2787,1469.0 +2009-02-26 15:00:00,1.2786,1.2794,1.2741,1.2759,1542.0 +2009-02-26 16:00:00,1.276,1.2771,1.2722,1.275,1655.0 +2009-02-26 17:00:00,1.2749,1.2783,1.2748,1.2763,1187.0 +2009-02-26 18:00:00,1.2762,1.2775,1.274,1.2752,581.0 +2009-02-26 19:00:00,1.2753,1.2777,1.2739,1.2776,721.0 +2009-02-26 20:00:00,1.2775,1.2782,1.2744,1.275,668.0 +2009-02-26 21:00:00,1.2749,1.2753,1.2729,1.2738,735.0 +2009-02-26 22:00:00,1.2737,1.2745,1.2726,1.2743,520.0 +2009-02-26 23:00:00,1.2744,1.2745,1.2728,1.2733,509.0 +2009-02-27 00:00:00,1.2734,1.2734,1.2708,1.2717,521.0 +2009-02-27 01:00:00,1.2716,1.2726,1.2688,1.2698,696.0 +2009-02-27 02:00:00,1.2699,1.2724,1.2699,1.2715,562.0 +2009-02-27 03:00:00,1.2714,1.2727,1.2707,1.2725,520.0 +2009-02-27 04:00:00,1.2724,1.2724,1.2702,1.2716,544.0 +2009-02-27 05:00:00,1.2717,1.274,1.2711,1.2733,575.0 +2009-02-27 06:00:00,1.2732,1.2746,1.2717,1.2738,518.0 +2009-02-27 07:00:00,1.2737,1.275,1.2714,1.272,641.0 +2009-02-27 08:00:00,1.2719,1.2724,1.2692,1.2702,990.0 +2009-02-27 09:00:00,1.2701,1.2703,1.2629,1.2658,1668.0 +2009-02-27 10:00:00,1.2659,1.2676,1.2646,1.2665,1299.0 +2009-02-27 11:00:00,1.2664,1.2686,1.2653,1.2681,1224.0 +2009-02-27 12:00:00,1.2682,1.2686,1.2647,1.2653,978.0 +2009-02-27 13:00:00,1.2654,1.2674,1.2643,1.266,717.0 +2009-02-27 14:00:00,1.2661,1.2667,1.2604,1.2615,1555.0 +2009-02-27 15:00:00,1.2614,1.2652,1.2612,1.2639,1585.0 +2009-02-27 16:00:00,1.264,1.2728,1.2622,1.2699,1727.0 +2009-02-27 17:00:00,1.2698,1.2736,1.2631,1.266,1904.0 +2009-02-27 18:00:00,1.2661,1.2719,1.2653,1.2717,1152.0 +2009-02-27 19:00:00,1.2718,1.2723,1.2682,1.2701,964.0 +2009-02-27 20:00:00,1.2702,1.2712,1.2694,1.2698,785.0 +2009-02-27 21:00:00,1.2697,1.2698,1.2671,1.2676,738.0 +2009-02-27 22:00:00,1.2675,1.2677,1.2657,1.2666,567.0 +2009-03-02 01:00:00,1.259,1.2596,1.2562,1.2569,647.0 +2009-03-02 02:00:00,1.257,1.2603,1.2566,1.26,650.0 +2009-03-02 03:00:00,1.2599,1.2601,1.2577,1.2586,550.0 +2009-03-02 04:00:00,1.2585,1.2587,1.257,1.2571,529.0 +2009-03-02 05:00:00,1.2572,1.2572,1.2545,1.2567,640.0 +2009-03-02 06:00:00,1.2568,1.2586,1.2567,1.2581,428.0 +2009-03-02 07:00:00,1.2582,1.262,1.2579,1.2602,687.0 +2009-03-02 08:00:00,1.2601,1.2608,1.2569,1.2594,927.0 +2009-03-02 09:00:00,1.2595,1.2596,1.2558,1.2586,1040.0 +2009-03-02 10:00:00,1.2587,1.2612,1.2578,1.2607,1084.0 +2009-03-02 11:00:00,1.2608,1.2621,1.2582,1.2592,982.0 +2009-03-02 12:00:00,1.2593,1.2612,1.2581,1.2601,980.0 +2009-03-02 13:00:00,1.2602,1.2604,1.2552,1.2584,1150.0 +2009-03-02 14:00:00,1.2585,1.2631,1.2584,1.261,1394.0 +2009-03-02 15:00:00,1.2609,1.2615,1.2591,1.2598,1489.0 +2009-03-02 16:00:00,1.2597,1.2625,1.258,1.2588,1497.0 +2009-03-02 17:00:00,1.2589,1.2595,1.256,1.2578,1180.0 +2009-03-02 18:00:00,1.2579,1.2596,1.2571,1.258,882.0 +2009-03-02 19:00:00,1.2581,1.2592,1.2565,1.259,623.0 +2009-03-02 20:00:00,1.2591,1.2593,1.2566,1.2571,709.0 +2009-03-02 21:00:00,1.2572,1.2604,1.257,1.2574,859.0 +2009-03-02 22:00:00,1.2575,1.2584,1.2565,1.2577,650.0 +2009-03-02 23:00:00,1.2576,1.2577,1.2556,1.2556,498.0 +2009-03-03 00:00:00,1.2557,1.2564,1.2538,1.2561,737.0 +2009-03-03 01:00:00,1.2562,1.2578,1.2558,1.2567,544.0 +2009-03-03 02:00:00,1.2568,1.2586,1.2567,1.2582,590.0 +2009-03-03 03:00:00,1.2581,1.2602,1.2581,1.2599,651.0 +2009-03-03 04:00:00,1.2598,1.2638,1.2592,1.2624,687.0 +2009-03-03 05:00:00,1.2625,1.2636,1.2611,1.2616,603.0 +2009-03-03 06:00:00,1.2617,1.2629,1.2613,1.2626,480.0 +2009-03-03 07:00:00,1.2625,1.2674,1.2625,1.265,848.0 +2009-03-03 08:00:00,1.2649,1.2671,1.2623,1.2653,917.0 +2009-03-03 09:00:00,1.2652,1.2672,1.2646,1.2646,1146.0 +2009-03-03 10:00:00,1.2647,1.2677,1.2623,1.2627,858.0 +2009-03-03 11:00:00,1.2628,1.2636,1.2612,1.2631,787.0 +2009-03-03 12:00:00,1.2632,1.2637,1.2581,1.2587,833.0 +2009-03-03 13:00:00,1.2588,1.262,1.2586,1.2601,849.0 +2009-03-03 14:00:00,1.26,1.2652,1.2598,1.2648,1352.0 +2009-03-03 15:00:00,1.2649,1.265,1.2582,1.259,1524.0 +2009-03-03 16:00:00,1.2589,1.2594,1.2554,1.2563,1277.0 +2009-03-03 17:00:00,1.2564,1.2568,1.2521,1.2547,1324.0 +2009-03-03 18:00:00,1.2546,1.2592,1.2546,1.257,952.0 +2009-03-03 19:00:00,1.2571,1.2577,1.2552,1.2567,678.0 +2009-03-03 20:00:00,1.2566,1.2596,1.2558,1.2588,731.0 +2009-03-03 21:00:00,1.2589,1.2591,1.2572,1.2584,732.0 +2009-03-03 22:00:00,1.2583,1.2583,1.2552,1.256,488.0 +2009-03-03 23:00:00,1.2561,1.2565,1.2536,1.2542,502.0 +2009-03-04 00:00:00,1.2541,1.2548,1.2526,1.2528,550.0 +2009-03-04 01:00:00,1.2529,1.2547,1.2456,1.2463,969.0 +2009-03-04 02:00:00,1.2462,1.2492,1.2461,1.2486,723.0 +2009-03-04 03:00:00,1.2487,1.2507,1.2484,1.2503,536.0 +2009-03-04 04:00:00,1.2504,1.251,1.2483,1.2497,538.0 +2009-03-04 05:00:00,1.2498,1.2502,1.2481,1.2485,481.0 +2009-03-04 06:00:00,1.2484,1.2499,1.2484,1.2494,481.0 +2009-03-04 07:00:00,1.2495,1.252,1.2486,1.2516,702.0 +2009-03-04 08:00:00,1.2517,1.254,1.2507,1.2509,1026.0 +2009-03-04 09:00:00,1.251,1.2538,1.2492,1.2514,1139.0 +2009-03-04 10:00:00,1.2513,1.2528,1.2505,1.2512,785.0 +2009-03-04 11:00:00,1.2513,1.2524,1.25,1.2503,743.0 +2009-03-04 12:00:00,1.2502,1.2539,1.2502,1.2525,857.0 +2009-03-04 13:00:00,1.2524,1.2548,1.2519,1.2539,774.0 +2009-03-04 14:00:00,1.2538,1.2572,1.253,1.2569,1143.0 +2009-03-04 15:00:00,1.257,1.259,1.2563,1.2569,1154.0 +2009-03-04 16:00:00,1.257,1.2583,1.254,1.2557,1480.0 +2009-03-04 17:00:00,1.2558,1.263,1.2558,1.2605,1433.0 +2009-03-04 18:00:00,1.2606,1.2638,1.2594,1.2613,933.0 +2009-03-04 19:00:00,1.2612,1.2621,1.2593,1.2605,869.0 +2009-03-04 20:00:00,1.2606,1.2653,1.2602,1.2639,972.0 +2009-03-04 21:00:00,1.264,1.2657,1.263,1.2637,870.0 +2009-03-04 22:00:00,1.2638,1.2663,1.2633,1.2659,559.0 +2009-03-04 23:00:00,1.266,1.2663,1.2645,1.2648,429.0 +2009-03-05 00:00:00,1.265,1.2653,1.2633,1.2633,463.0 +2009-03-05 01:00:00,1.2632,1.2639,1.2603,1.2604,725.0 +2009-03-05 02:00:00,1.2603,1.2624,1.2598,1.2608,656.0 +2009-03-05 03:00:00,1.2609,1.2613,1.2586,1.2592,634.0 +2009-03-05 04:00:00,1.2591,1.2617,1.259,1.2609,608.0 +2009-03-05 05:00:00,1.2608,1.2621,1.2606,1.2615,460.0 +2009-03-05 06:00:00,1.2616,1.262,1.26,1.26,546.0 +2009-03-05 07:00:00,1.2601,1.2603,1.2575,1.2591,764.0 +2009-03-05 08:00:00,1.259,1.2622,1.2589,1.2609,841.0 +2009-03-05 09:00:00,1.261,1.2621,1.2585,1.2589,850.0 +2009-03-05 10:00:00,1.259,1.2597,1.2552,1.2567,923.0 +2009-03-05 11:00:00,1.2568,1.2585,1.2559,1.2565,841.0 +2009-03-05 12:00:00,1.2566,1.2569,1.2541,1.2558,1010.0 +2009-03-05 13:00:00,1.2557,1.2576,1.2533,1.2568,1030.0 +2009-03-05 14:00:00,1.2569,1.2573,1.2488,1.2495,1531.0 +2009-03-05 15:00:00,1.2494,1.2534,1.248,1.2524,2059.0 +2009-03-05 16:00:00,1.2526,1.2584,1.2521,1.2548,1718.0 +2009-03-05 17:00:00,1.2547,1.2566,1.2521,1.2564,1255.0 +2009-03-05 18:00:00,1.2565,1.2573,1.2535,1.2543,890.0 +2009-03-05 19:00:00,1.2544,1.2578,1.2543,1.2558,888.0 +2009-03-05 20:00:00,1.2557,1.2557,1.2538,1.2543,783.0 +2009-03-05 21:00:00,1.2542,1.2558,1.2527,1.2556,1030.0 +2009-03-05 22:00:00,1.2557,1.2565,1.2538,1.2539,486.0 +2009-03-05 23:00:00,1.2538,1.2552,1.2529,1.2541,543.0 +2009-03-06 00:00:00,1.254,1.2551,1.2536,1.2545,358.0 +2009-03-06 01:00:00,1.2546,1.2573,1.2542,1.2559,563.0 +2009-03-06 02:00:00,1.2558,1.2571,1.2538,1.2545,639.0 +2009-03-06 03:00:00,1.2546,1.257,1.2543,1.2566,510.0 +2009-03-06 04:00:00,1.2567,1.2582,1.2563,1.2578,526.0 +2009-03-06 05:00:00,1.2577,1.2581,1.2568,1.2578,688.0 +2009-03-06 06:00:00,1.2579,1.2594,1.2569,1.2592,586.0 +2009-03-06 07:00:00,1.2593,1.2666,1.2587,1.2666,1126.0 +2009-03-06 08:00:00,1.2668,1.2725,1.2667,1.2694,1546.0 +2009-03-06 09:00:00,1.2695,1.2717,1.2685,1.2691,1131.0 +2009-03-06 10:00:00,1.2689,1.2693,1.2669,1.268,904.0 +2009-03-06 11:00:00,1.2679,1.2686,1.266,1.2678,803.0 +2009-03-06 12:00:00,1.2679,1.2694,1.2664,1.2679,721.0 +2009-03-06 13:00:00,1.2678,1.2685,1.2641,1.266,781.0 +2009-03-06 14:00:00,1.2661,1.2738,1.2654,1.2725,2040.0 +2009-03-06 15:00:00,1.2724,1.2754,1.2701,1.2701,2089.0 +2009-03-06 16:00:00,1.2702,1.2708,1.2646,1.266,2051.0 +2009-03-06 17:00:00,1.2661,1.2682,1.2627,1.2673,1562.0 +2009-03-06 18:00:00,1.2672,1.2693,1.2651,1.2675,1139.0 +2009-03-06 19:00:00,1.2676,1.2676,1.2653,1.2663,761.0 +2009-03-06 20:00:00,1.2664,1.2685,1.2659,1.2661,900.0 +2009-03-06 21:00:00,1.2662,1.2666,1.2601,1.2636,1152.0 +2009-03-06 22:00:00,1.2635,1.2656,1.2635,1.2653,585.0 +2009-03-09 01:00:00,1.2714,1.2726,1.2705,1.2705,628.0 +2009-03-09 02:00:00,1.2704,1.2708,1.2678,1.2681,557.0 +2009-03-09 03:00:00,1.2682,1.2701,1.2678,1.2687,586.0 +2009-03-09 04:00:00,1.2686,1.2695,1.2665,1.2672,482.0 +2009-03-09 05:00:00,1.2673,1.2679,1.2646,1.2654,606.0 +2009-03-09 06:00:00,1.2655,1.2669,1.2652,1.266,545.0 +2009-03-09 07:00:00,1.2661,1.2665,1.2625,1.264,719.0 +2009-03-09 08:00:00,1.2639,1.2666,1.2614,1.2655,932.0 +2009-03-09 09:00:00,1.2654,1.2654,1.2622,1.2637,828.0 +2009-03-09 10:00:00,1.2636,1.264,1.2603,1.2618,1033.0 +2009-03-09 11:00:00,1.2617,1.2636,1.2595,1.2597,934.0 +2009-03-09 12:00:00,1.2596,1.2596,1.2573,1.2582,971.0 +2009-03-09 13:00:00,1.2583,1.2595,1.2555,1.2563,1058.0 +2009-03-09 14:00:00,1.2562,1.2615,1.2561,1.2597,1341.0 +2009-03-09 15:00:00,1.2596,1.2654,1.2595,1.2629,1593.0 +2009-03-09 16:00:00,1.263,1.2648,1.2622,1.2635,1363.0 +2009-03-09 17:00:00,1.2634,1.2662,1.2627,1.2634,1059.0 +2009-03-09 18:00:00,1.2633,1.2643,1.2614,1.2636,819.0 +2009-03-09 19:00:00,1.2637,1.2644,1.2623,1.2628,763.0 +2009-03-09 20:00:00,1.2629,1.263,1.2592,1.2605,910.0 +2009-03-09 21:00:00,1.2606,1.2612,1.2597,1.2611,468.0 +2009-03-09 22:00:00,1.2612,1.2613,1.2595,1.2603,430.0 +2009-03-09 23:00:00,1.2602,1.2607,1.2578,1.2591,534.0 +2009-03-10 00:00:00,1.259,1.2624,1.259,1.2619,444.0 +2009-03-10 01:00:00,1.262,1.2641,1.2615,1.2628,605.0 +2009-03-10 02:00:00,1.2629,1.2653,1.2629,1.2648,644.0 +2009-03-10 03:00:00,1.2647,1.2661,1.2644,1.2655,562.0 +2009-03-10 04:00:00,1.2657,1.268,1.2655,1.2675,644.0 +2009-03-10 05:00:00,1.2676,1.2677,1.2637,1.2654,680.0 +2009-03-10 06:00:00,1.2653,1.2708,1.265,1.2704,836.0 +2009-03-10 07:00:00,1.2703,1.272,1.2689,1.2708,1005.0 +2009-03-10 08:00:00,1.2707,1.2723,1.2681,1.2722,1136.0 +2009-03-10 09:00:00,1.2723,1.2741,1.2692,1.2706,1259.0 +2009-03-10 10:00:00,1.2705,1.2725,1.2678,1.268,911.0 +2009-03-10 11:00:00,1.2681,1.2723,1.2672,1.2695,1682.0 +2009-03-10 12:00:00,1.2696,1.2713,1.2678,1.2712,889.0 +2009-03-10 13:00:00,1.2711,1.2822,1.2706,1.2797,1625.0 +2009-03-10 14:00:00,1.2796,1.2815,1.2781,1.2789,1469.0 +2009-03-10 15:00:00,1.2788,1.2809,1.277,1.2774,1330.0 +2009-03-10 16:00:00,1.2775,1.2777,1.2743,1.275,1350.0 +2009-03-10 17:00:00,1.2751,1.2776,1.2734,1.2742,1077.0 +2009-03-10 18:00:00,1.2741,1.2742,1.2682,1.2689,1179.0 +2009-03-10 19:00:00,1.2688,1.2691,1.261,1.2636,1303.0 +2009-03-10 20:00:00,1.2635,1.2677,1.2629,1.2673,724.0 +2009-03-10 21:00:00,1.2674,1.269,1.2669,1.2682,556.0 +2009-03-10 22:00:00,1.2681,1.2682,1.2668,1.2679,534.0 +2009-03-10 23:00:00,1.2678,1.2707,1.2672,1.2704,525.0 +2009-03-11 00:00:00,1.2705,1.2716,1.2686,1.2715,496.0 +2009-03-11 01:00:00,1.2714,1.2736,1.2705,1.2727,679.0 +2009-03-11 02:00:00,1.2728,1.2731,1.2686,1.2709,715.0 +2009-03-11 03:00:00,1.2708,1.2709,1.2693,1.2703,458.0 +2009-03-11 04:00:00,1.2704,1.2728,1.2653,1.2668,877.0 +2009-03-11 05:00:00,1.2667,1.267,1.263,1.2651,1029.0 +2009-03-11 06:00:00,1.2652,1.2685,1.265,1.2678,606.0 +2009-03-11 07:00:00,1.2677,1.2678,1.2616,1.2642,1101.0 +2009-03-11 08:00:00,1.2641,1.2663,1.2632,1.2657,980.0 +2009-03-11 09:00:00,1.2656,1.2678,1.2644,1.2655,934.0 +2009-03-11 10:00:00,1.2656,1.2688,1.2656,1.2678,1086.0 +2009-03-11 11:00:00,1.2677,1.2728,1.2676,1.2714,1100.0 +2009-03-11 12:00:00,1.2713,1.2766,1.27,1.276,1259.0 +2009-03-11 13:00:00,1.2761,1.2804,1.2751,1.2789,910.0 +2009-03-11 14:00:00,1.2788,1.2796,1.2752,1.2762,1124.0 +2009-03-11 15:00:00,1.2761,1.2809,1.2747,1.278,1374.0 +2009-03-11 16:00:00,1.2781,1.2788,1.2758,1.2773,1232.0 +2009-03-11 17:00:00,1.2772,1.2816,1.2757,1.276,1368.0 +2009-03-11 18:00:00,1.2759,1.2796,1.2743,1.2783,906.0 +2009-03-11 19:00:00,1.2784,1.2812,1.2766,1.2802,1065.0 +2009-03-11 20:00:00,1.2803,1.2864,1.2801,1.2847,1467.0 +2009-03-11 21:00:00,1.2849,1.2856,1.2831,1.2836,649.0 +2009-03-11 22:00:00,1.2834,1.2849,1.2827,1.2844,347.0 +2009-03-11 23:00:00,1.2845,1.2848,1.2821,1.2822,413.0 +2009-03-12 00:00:00,1.2823,1.2824,1.2793,1.2805,467.0 +2009-03-12 01:00:00,1.2804,1.285,1.2804,1.2846,645.0 +2009-03-12 02:00:00,1.2845,1.286,1.2825,1.2827,644.0 +2009-03-12 03:00:00,1.2826,1.2843,1.2817,1.2825,620.0 +2009-03-12 04:00:00,1.2826,1.2871,1.282,1.2828,780.0 +2009-03-12 05:00:00,1.2829,1.2857,1.2823,1.2839,712.0 +2009-03-12 06:00:00,1.284,1.2856,1.283,1.2835,650.0 +2009-03-12 07:00:00,1.2833,1.2834,1.2761,1.2765,1201.0 +2009-03-12 08:00:00,1.2766,1.2786,1.2747,1.2751,1216.0 +2009-03-12 09:00:00,1.275,1.2766,1.2731,1.2759,1250.0 +2009-03-12 10:00:00,1.276,1.28,1.2759,1.2784,991.0 +2009-03-12 11:00:00,1.2783,1.2793,1.2771,1.278,884.0 +2009-03-12 12:00:00,1.2779,1.2814,1.2767,1.2808,951.0 +2009-03-12 13:00:00,1.2807,1.2843,1.2807,1.2831,1323.0 +2009-03-12 14:00:00,1.2832,1.2838,1.2748,1.2768,2350.0 +2009-03-12 15:00:00,1.2769,1.2787,1.2732,1.2773,2008.0 +2009-03-12 16:00:00,1.2772,1.2801,1.2753,1.2799,1374.0 +2009-03-12 17:00:00,1.2798,1.2816,1.2781,1.2805,1273.0 +2009-03-12 18:00:00,1.2806,1.2839,1.2796,1.2839,1297.0 +2009-03-12 19:00:00,1.2838,1.2877,1.2811,1.286,1224.0 +2009-03-12 20:00:00,1.2861,1.2935,1.2859,1.2927,1534.0 +2009-03-12 21:00:00,1.2926,1.2945,1.2901,1.2913,783.0 +2009-03-12 22:00:00,1.291,1.2921,1.2895,1.2898,441.0 +2009-03-12 23:00:00,1.2899,1.2911,1.2885,1.2887,696.0 +2009-03-13 00:00:00,1.2888,1.2913,1.2888,1.2896,570.0 +2009-03-13 01:00:00,1.2897,1.2926,1.2893,1.2921,824.0 +2009-03-13 02:00:00,1.2922,1.2933,1.2898,1.2912,686.0 +2009-03-13 03:00:00,1.2913,1.2927,1.2902,1.292,622.0 +2009-03-13 04:00:00,1.2919,1.2934,1.2917,1.2925,563.0 +2009-03-13 05:00:00,1.2924,1.2931,1.2891,1.291,519.0 +2009-03-13 06:00:00,1.2909,1.291,1.2893,1.2901,608.0 +2009-03-13 07:00:00,1.29,1.2921,1.2876,1.2883,689.0 +2009-03-13 08:00:00,1.2882,1.2919,1.2868,1.2914,1189.0 +2009-03-13 09:00:00,1.2913,1.2957,1.2911,1.293,1211.0 +2009-03-13 10:00:00,1.2928,1.2937,1.2888,1.289,974.0 +2009-03-13 11:00:00,1.2891,1.2911,1.2874,1.2894,1250.0 +2009-03-13 12:00:00,1.2895,1.2904,1.2874,1.2879,823.0 +2009-03-13 13:00:00,1.288,1.2932,1.2872,1.2905,1162.0 +2009-03-13 14:00:00,1.2904,1.2922,1.2886,1.2907,1281.0 +2009-03-13 15:00:00,1.2908,1.2936,1.2898,1.2912,1514.0 +2009-03-13 16:00:00,1.2913,1.2918,1.2862,1.289,1689.0 +2009-03-13 17:00:00,1.2889,1.2904,1.2869,1.288,1146.0 +2009-03-13 18:00:00,1.2881,1.2906,1.2877,1.29,921.0 +2009-03-13 19:00:00,1.2901,1.2914,1.2896,1.2898,983.0 +2009-03-13 20:00:00,1.2897,1.2921,1.2893,1.2913,850.0 +2009-03-13 21:00:00,1.2914,1.293,1.2914,1.2928,387.0 +2009-03-13 22:00:00,1.2929,1.2929,1.2929,1.2929,1.0 +2009-03-16 01:00:00,1.288,1.2887,1.2867,1.2873,582.0 +2009-03-16 02:00:00,1.2874,1.2921,1.2873,1.2913,770.0 +2009-03-16 03:00:00,1.2914,1.2917,1.2892,1.2903,468.0 +2009-03-16 04:00:00,1.2902,1.2906,1.2888,1.2892,502.0 +2009-03-16 05:00:00,1.2893,1.291,1.2882,1.2899,650.0 +2009-03-16 06:00:00,1.2898,1.2904,1.289,1.29,464.0 +2009-03-16 07:00:00,1.2901,1.2933,1.2899,1.2926,665.0 +2009-03-16 08:00:00,1.2927,1.2955,1.2925,1.2945,1074.0 +2009-03-16 09:00:00,1.2946,1.2987,1.2942,1.2982,1176.0 +2009-03-16 10:00:00,1.2983,1.2986,1.2951,1.2976,1031.0 +2009-03-16 11:00:00,1.2975,1.3046,1.2974,1.3043,1568.0 +2009-03-16 12:00:00,1.3044,1.3044,1.3017,1.3028,992.0 +2009-03-16 13:00:00,1.3029,1.3071,1.3028,1.3037,1286.0 +2009-03-16 14:00:00,1.3038,1.3058,1.3017,1.3028,1558.0 +2009-03-16 15:00:00,1.3027,1.3038,1.2981,1.3008,1423.0 +2009-03-16 16:00:00,1.3007,1.3025,1.2979,1.2995,1357.0 +2009-03-16 17:00:00,1.2994,1.3029,1.2971,1.3019,1034.0 +2009-03-16 18:00:00,1.302,1.3028,1.2994,1.2998,962.0 +2009-03-16 19:00:00,1.2997,1.3003,1.2977,1.298,1073.0 +2009-03-16 20:00:00,1.2979,1.2991,1.2953,1.2954,1146.0 +2009-03-16 21:00:00,1.2955,1.2975,1.2954,1.2967,529.0 +2009-03-16 22:00:00,1.2966,1.2988,1.2961,1.2979,516.0 +2009-03-16 23:00:00,1.2978,1.2986,1.296,1.2971,499.0 +2009-03-17 00:00:00,1.297,1.2981,1.2959,1.2973,537.0 +2009-03-17 01:00:00,1.2972,1.2978,1.2953,1.2975,817.0 +2009-03-17 02:00:00,1.2976,1.3012,1.2975,1.2996,843.0 +2009-03-17 03:00:00,1.2997,1.3008,1.299,1.3006,546.0 +2009-03-17 04:00:00,1.3007,1.3009,1.2992,1.3003,626.0 +2009-03-17 05:00:00,1.3002,1.3022,1.3001,1.3015,615.0 +2009-03-17 06:00:00,1.3016,1.3033,1.2979,1.2986,1022.0 +2009-03-17 07:00:00,1.2985,1.3015,1.2958,1.2985,1250.0 +2009-03-17 08:00:00,1.2984,1.3013,1.2971,1.2989,1149.0 +2009-03-17 09:00:00,1.299,1.2998,1.2968,1.2985,1338.0 +2009-03-17 10:00:00,1.2986,1.2994,1.2978,1.2983,648.0 +2009-03-17 11:00:00,1.2982,1.3021,1.2982,1.3002,1034.0 +2009-03-17 12:00:00,1.3001,1.3006,1.2972,1.2985,908.0 +2009-03-17 13:00:00,1.2984,1.2987,1.2936,1.2967,1406.0 +2009-03-17 14:00:00,1.2966,1.2968,1.2931,1.2944,1616.0 +2009-03-17 15:00:00,1.2943,1.2983,1.2942,1.2973,1702.0 +2009-03-17 16:00:00,1.2972,1.2979,1.2947,1.297,1372.0 +2009-03-17 17:00:00,1.2969,1.3005,1.2962,1.2996,1448.0 +2009-03-17 18:00:00,1.2997,1.3017,1.2981,1.2986,1150.0 +2009-03-17 19:00:00,1.2985,1.3013,1.2982,1.3003,894.0 +2009-03-17 20:00:00,1.3002,1.3021,1.3001,1.3013,1108.0 +2009-03-17 21:00:00,1.3012,1.3021,1.301,1.3016,475.0 +2009-03-17 22:00:00,1.3015,1.3018,1.3008,1.3014,342.0 +2009-03-17 23:00:00,1.3015,1.3041,1.3015,1.3036,476.0 +2009-03-18 00:00:00,1.3035,1.3037,1.3028,1.3031,615.0 +2009-03-18 01:00:00,1.3032,1.3035,1.3007,1.301,571.0 +2009-03-18 02:00:00,1.3011,1.303,1.3005,1.3025,671.0 +2009-03-18 03:00:00,1.3027,1.3044,1.3024,1.3037,479.0 +2009-03-18 04:00:00,1.3036,1.3057,1.3035,1.3045,544.0 +2009-03-18 05:00:00,1.3044,1.3044,1.3025,1.3032,642.0 +2009-03-18 06:00:00,1.3031,1.3047,1.3028,1.3039,459.0 +2009-03-18 07:00:00,1.3038,1.3064,1.3022,1.3022,565.0 +2009-03-18 08:00:00,1.3023,1.3033,1.2994,1.301,859.0 +2009-03-18 09:00:00,1.3009,1.302,1.2996,1.2997,830.0 +2009-03-18 10:00:00,1.2998,1.3042,1.2986,1.3037,985.0 +2009-03-18 11:00:00,1.3038,1.306,1.3031,1.3047,818.0 +2009-03-18 12:00:00,1.3046,1.3046,1.3028,1.3028,727.0 +2009-03-18 13:00:00,1.3029,1.3143,1.3026,1.312,1591.0 +2009-03-18 14:00:00,1.3119,1.3139,1.3111,1.3127,1213.0 +2009-03-18 15:00:00,1.3128,1.3156,1.3113,1.313,1192.0 +2009-03-18 16:00:00,1.3129,1.3137,1.3088,1.3109,1011.0 +2009-03-18 17:00:00,1.3108,1.313,1.3108,1.3128,855.0 +2009-03-18 18:00:00,1.3127,1.3134,1.3116,1.3121,613.0 +2009-03-18 19:00:00,1.312,1.3437,1.3103,1.3422,3171.0 +2009-03-18 20:00:00,1.3423,1.3498,1.3418,1.3492,2089.0 +2009-03-18 21:00:00,1.3491,1.3497,1.3459,1.3477,947.0 +2009-03-18 22:00:00,1.3476,1.3534,1.347,1.351,888.0 +2009-03-18 23:00:00,1.3509,1.351,1.3478,1.3491,725.0 +2009-03-19 00:00:00,1.349,1.35,1.348,1.3487,569.0 +2009-03-19 01:00:00,1.3486,1.349,1.3437,1.3451,930.0 +2009-03-19 02:00:00,1.3452,1.3472,1.3429,1.343,674.0 +2009-03-19 03:00:00,1.3431,1.3446,1.3421,1.3428,775.0 +2009-03-19 04:00:00,1.3429,1.3458,1.3416,1.3454,696.0 +2009-03-19 05:00:00,1.3453,1.3457,1.3443,1.3454,697.0 +2009-03-19 06:00:00,1.3455,1.3487,1.3446,1.3454,902.0 +2009-03-19 07:00:00,1.3453,1.3463,1.3422,1.3426,1151.0 +2009-03-19 08:00:00,1.3427,1.3491,1.3418,1.3486,1287.0 +2009-03-19 09:00:00,1.3487,1.3511,1.3475,1.3476,1217.0 +2009-03-19 10:00:00,1.3477,1.3487,1.3458,1.3484,1156.0 +2009-03-19 11:00:00,1.3483,1.3521,1.3481,1.3506,1260.0 +2009-03-19 12:00:00,1.3508,1.3625,1.3484,1.3621,1030.0 +2009-03-19 13:00:00,1.3622,1.3684,1.3604,1.3639,1773.0 +2009-03-19 14:00:00,1.364,1.3694,1.3629,1.364,1613.0 +2009-03-19 15:00:00,1.3641,1.3713,1.3625,1.3705,1656.0 +2009-03-19 16:00:00,1.3704,1.3737,1.3684,1.3727,1524.0 +2009-03-19 17:00:00,1.3728,1.3729,1.3663,1.37,1308.0 +2009-03-19 18:00:00,1.3701,1.3702,1.3638,1.3638,1109.0 +2009-03-19 19:00:00,1.3637,1.3682,1.3634,1.366,1024.0 +2009-03-19 20:00:00,1.3661,1.3682,1.3657,1.3672,777.0 +2009-03-19 21:00:00,1.3673,1.3673,1.365,1.3665,598.0 +2009-03-19 22:00:00,1.3664,1.3672,1.3656,1.3667,392.0 +2009-03-19 23:00:00,1.3665,1.3676,1.3653,1.3655,425.0 +2009-03-20 00:00:00,1.3654,1.3667,1.3649,1.366,462.0 +2009-03-20 01:00:00,1.3661,1.3673,1.3649,1.3656,540.0 +2009-03-20 02:00:00,1.3655,1.3658,1.3616,1.3616,556.0 +2009-03-20 03:00:00,1.3615,1.3655,1.3615,1.3647,574.0 +2009-03-20 04:00:00,1.3646,1.3673,1.3646,1.3657,560.0 +2009-03-20 05:00:00,1.3656,1.3668,1.3647,1.3659,473.0 +2009-03-20 06:00:00,1.3658,1.3661,1.3641,1.3648,498.0 +2009-03-20 07:00:00,1.3649,1.3657,1.3629,1.3651,536.0 +2009-03-20 08:00:00,1.3652,1.3726,1.3651,1.3714,1203.0 +2009-03-20 09:00:00,1.3715,1.3715,1.3663,1.3676,857.0 +2009-03-20 10:00:00,1.3677,1.37,1.3663,1.3681,861.0 +2009-03-20 11:00:00,1.3679,1.3682,1.3539,1.3575,1732.0 +2009-03-20 12:00:00,1.3574,1.361,1.3552,1.3566,1287.0 +2009-03-20 13:00:00,1.3567,1.3619,1.3567,1.3588,1285.0 +2009-03-20 14:00:00,1.3587,1.36382,1.3536,1.36138,3418.0 +2009-03-20 15:00:00,1.36136,1.36495,1.35716,1.35849,4385.0 +2009-03-20 16:00:00,1.35848,1.35886,1.35169,1.35646,4366.0 +2009-03-20 17:00:00,1.35641,1.36019,1.35416,1.35721,4065.0 +2009-03-20 18:00:00,1.3572,1.35806,1.35447,1.35796,2648.0 +2009-03-20 19:00:00,1.35791,1.35791,1.35436,1.35516,1802.0 +2009-03-20 20:00:00,1.35511,1.35656,1.35456,1.35656,1651.0 +2009-03-20 21:00:00,1.35654,1.3582,1.35611,1.35811,1091.0 +2009-03-23 01:00:00,1.36267,1.36426,1.36118,1.36276,1400.0 +2009-03-23 02:00:00,1.36283,1.36678,1.36266,1.36486,1268.0 +2009-03-23 03:00:00,1.36482,1.36756,1.36476,1.36586,1254.0 +2009-03-23 04:00:00,1.36591,1.36836,1.36486,1.36646,1192.0 +2009-03-23 05:00:00,1.36647,1.36726,1.36491,1.36596,895.0 +2009-03-23 06:00:00,1.36598,1.36736,1.36551,1.36578,894.0 +2009-03-23 07:00:00,1.36579,1.36986,1.36509,1.36846,1936.0 +2009-03-23 08:00:00,1.36845,1.3735,1.36798,1.37103,2673.0 +2009-03-23 09:00:00,1.37096,1.37137,1.36381,1.3646,2552.0 +2009-03-23 10:00:00,1.36462,1.36558,1.36215,1.36418,2309.0 +2009-03-23 11:00:00,1.3641,1.36725,1.36335,1.36435,2208.0 +2009-03-23 12:00:00,1.36431,1.36585,1.36221,1.36247,1481.0 +2009-03-23 13:00:00,1.36256,1.36357,1.35732,1.35791,1672.0 +2009-03-23 14:00:00,1.35786,1.35932,1.34846,1.35022,2320.0 +2009-03-23 15:00:00,1.35028,1.35526,1.34988,1.35381,3296.0 +2009-03-23 16:00:00,1.35384,1.35684,1.35358,1.35644,2647.0 +2009-03-23 17:00:00,1.35641,1.35921,1.35423,1.35837,2271.0 +2009-03-23 18:00:00,1.35846,1.36456,1.35786,1.36185,2482.0 +2009-03-23 19:00:00,1.36178,1.36321,1.36021,1.36286,1849.0 +2009-03-23 20:00:00,1.36276,1.36567,1.36216,1.36478,1641.0 +2009-03-23 21:00:00,1.36484,1.36506,1.36284,1.36321,778.0 +2009-03-23 22:00:00,1.36314,1.36366,1.36096,1.36191,453.0 +2009-03-23 23:00:00,1.36192,1.36261,1.36126,1.36216,514.0 +2009-03-24 00:00:00,1.36211,1.36416,1.3613,1.36176,742.0 +2009-03-24 01:00:00,1.36171,1.36726,1.36128,1.36636,1492.0 +2009-03-24 02:00:00,1.36631,1.36686,1.36476,1.36641,1217.0 +2009-03-24 03:00:00,1.36655,1.36771,1.36533,1.36631,1067.0 +2009-03-24 04:00:00,1.36626,1.36736,1.36513,1.36516,651.0 +2009-03-24 05:00:00,1.36514,1.36654,1.36346,1.36386,970.0 +2009-03-24 06:00:00,1.36376,1.36775,1.36356,1.3665,1060.0 +2009-03-24 07:00:00,1.36655,1.36759,1.36251,1.36298,1853.0 +2009-03-24 08:00:00,1.36301,1.36437,1.3588,1.36031,2690.0 +2009-03-24 09:00:00,1.36046,1.36178,1.35662,1.36024,2714.0 +2009-03-24 10:00:00,1.3602,1.36232,1.35779,1.35819,2772.0 +2009-03-24 11:00:00,1.35816,1.35816,1.35254,1.35416,3251.0 +2009-03-24 12:00:00,1.35415,1.35591,1.35219,1.35229,2850.0 +2009-03-24 13:00:00,1.35241,1.35687,1.35156,1.35245,3084.0 +2009-03-24 14:00:00,1.35243,1.35432,1.34755,1.3532,3789.0 +2009-03-24 15:00:00,1.35319,1.35836,1.35318,1.35414,3874.0 +2009-03-24 16:00:00,1.35409,1.35612,1.35161,1.35213,3325.0 +2009-03-24 17:00:00,1.35214,1.35719,1.35214,1.35686,2558.0 +2009-03-24 18:00:00,1.35691,1.35774,1.34876,1.34946,1944.0 +2009-03-24 19:00:00,1.34937,1.35366,1.34836,1.35169,3018.0 +2009-03-24 20:00:00,1.35168,1.35214,1.34314,1.34486,2635.0 +2009-03-24 21:00:00,1.34481,1.34726,1.34431,1.34675,1133.0 +2009-03-24 22:00:00,1.34671,1.34729,1.34576,1.34694,611.0 +2009-03-24 23:00:00,1.34691,1.34941,1.34617,1.3492,1109.0 +2009-03-25 00:00:00,1.34934,1.34951,1.34649,1.3481,1039.0 +2009-03-25 01:00:00,1.34813,1.34956,1.34576,1.34646,1736.0 +2009-03-25 02:00:00,1.34643,1.34721,1.34411,1.34488,2146.0 +2009-03-25 03:00:00,1.34489,1.34707,1.34457,1.3466,1207.0 +2009-03-25 04:00:00,1.34659,1.3487,1.34651,1.3486,1085.0 +2009-03-25 05:00:00,1.34855,1.34936,1.34736,1.34796,1193.0 +2009-03-25 06:00:00,1.34789,1.34852,1.34459,1.34841,1106.0 +2009-03-25 07:00:00,1.34854,1.34865,1.34604,1.3465,1430.0 +2009-03-25 08:00:00,1.34645,1.34787,1.3446,1.34485,2494.0 +2009-03-25 09:00:00,1.34494,1.34585,1.34175,1.34452,3383.0 +2009-03-25 10:00:00,1.34453,1.34825,1.34279,1.34787,2923.0 +2009-03-25 11:00:00,1.34784,1.35301,1.34769,1.35166,2112.0 +2009-03-25 12:00:00,1.35156,1.35206,1.34815,1.35025,2180.0 +2009-03-25 13:00:00,1.3503,1.35171,1.34671,1.34996,2105.0 +2009-03-25 14:00:00,1.34997,1.36032,1.34444,1.36032,3159.0 +2009-03-25 15:00:00,1.36029,1.36287,1.34947,1.35456,2838.0 +2009-03-25 16:00:00,1.35453,1.35756,1.35316,1.3538,2124.0 +2009-03-25 17:00:00,1.35376,1.35681,1.35256,1.35388,1938.0 +2009-03-25 18:00:00,1.35375,1.36108,1.35168,1.3568,2164.0 +2009-03-25 19:00:00,1.3567,1.36183,1.35549,1.35646,2111.0 +2009-03-25 20:00:00,1.35619,1.35959,1.35616,1.35959,1747.0 +2009-03-25 21:00:00,1.35961,1.36021,1.35811,1.35818,1186.0 +2009-03-25 22:00:00,1.35816,1.35888,1.35738,1.35773,826.0 +2009-03-25 23:00:00,1.35781,1.35898,1.35754,1.35792,1114.0 +2009-03-26 00:00:00,1.35796,1.36015,1.35713,1.35733,1116.0 +2009-03-26 01:00:00,1.35738,1.36051,1.35627,1.35901,1765.0 +2009-03-26 02:00:00,1.359,1.36165,1.35899,1.35946,1514.0 +2009-03-26 03:00:00,1.35948,1.36028,1.35441,1.3559,2177.0 +2009-03-26 04:00:00,1.35581,1.35743,1.35371,1.35674,1694.0 +2009-03-26 05:00:00,1.3567,1.35801,1.35596,1.35641,1158.0 +2009-03-26 06:00:00,1.35643,1.3591,1.35601,1.35871,1176.0 +2009-03-26 07:00:00,1.35876,1.36021,1.35546,1.35616,1852.0 +2009-03-26 08:00:00,1.35611,1.35976,1.35553,1.35786,2303.0 +2009-03-26 09:00:00,1.35784,1.35903,1.35646,1.35838,2393.0 +2009-03-26 10:00:00,1.35833,1.35846,1.35478,1.35634,2839.0 +2009-03-26 11:00:00,1.35633,1.3582,1.35576,1.35792,2516.0 +2009-03-26 12:00:00,1.35796,1.3609,1.35678,1.36069,2955.0 +2009-03-26 13:00:00,1.36067,1.36393,1.35875,1.36263,3294.0 +2009-03-26 14:00:00,1.36261,1.36282,1.35522,1.35652,3488.0 +2009-03-26 15:00:00,1.3565,1.35697,1.35216,1.35456,2934.0 +2009-03-26 16:00:00,1.35455,1.3566,1.35436,1.35582,2322.0 +2009-03-26 17:00:00,1.35584,1.35754,1.35227,1.354,2523.0 +2009-03-26 18:00:00,1.35399,1.35677,1.35276,1.35378,2103.0 +2009-03-26 19:00:00,1.3538,1.35456,1.35006,1.35106,1820.0 +2009-03-26 20:00:00,1.35107,1.35316,1.35056,1.35146,1926.0 +2009-03-26 21:00:00,1.35147,1.35255,1.34931,1.35255,1393.0 +2009-03-26 22:00:00,1.35258,1.35331,1.35199,1.3527,725.0 +2009-03-26 23:00:00,1.35275,1.35351,1.35216,1.35326,744.0 +2009-03-27 00:00:00,1.35328,1.35356,1.35222,1.35275,944.0 +2009-03-27 01:00:00,1.35278,1.35686,1.35266,1.35566,1554.0 +2009-03-27 02:00:00,1.35565,1.35693,1.35495,1.35557,1648.0 +2009-03-27 03:00:00,1.35556,1.35696,1.35436,1.35627,1302.0 +2009-03-27 04:00:00,1.35632,1.35741,1.3557,1.35661,1202.0 +2009-03-27 05:00:00,1.35658,1.35835,1.35591,1.35738,1109.0 +2009-03-27 06:00:00,1.35743,1.35812,1.35688,1.35781,1047.0 +2009-03-27 07:00:00,1.35782,1.35906,1.35677,1.35797,1969.0 +2009-03-27 08:00:00,1.35798,1.35798,1.35486,1.35642,2282.0 +2009-03-27 09:00:00,1.35643,1.35676,1.35388,1.35439,2625.0 +2009-03-27 10:00:00,1.35434,1.35579,1.34542,1.34633,3771.0 +2009-03-27 11:00:00,1.34638,1.34681,1.33664,1.33992,4487.0 +2009-03-27 12:00:00,1.33988,1.34121,1.32943,1.33094,4191.0 +2009-03-27 13:00:00,1.33091,1.33377,1.33044,1.33256,3695.0 +2009-03-27 14:00:00,1.33255,1.33266,1.32765,1.33,3631.0 +2009-03-27 15:00:00,1.32994,1.33156,1.32637,1.33079,3520.0 +2009-03-27 16:00:00,1.33078,1.33151,1.32838,1.33049,3187.0 +2009-03-27 17:00:00,1.33038,1.3308,1.32563,1.32847,2842.0 +2009-03-27 18:00:00,1.3285,1.32996,1.328,1.32996,2187.0 +2009-03-27 19:00:00,1.32999,1.33109,1.32883,1.33016,2023.0 +2009-03-27 20:00:00,1.33013,1.33048,1.32918,1.3298,1241.0 +2009-03-27 21:00:00,1.32972,1.32991,1.32853,1.32866,1243.0 +2009-03-27 22:00:00,1.32861,1.32866,1.32861,1.32866,6.0 +2009-03-30 01:00:00,1.32673,1.3285,1.32456,1.32662,1259.0 +2009-03-30 02:00:00,1.32661,1.32796,1.32485,1.32637,1341.0 +2009-03-30 03:00:00,1.32636,1.32645,1.32476,1.32615,1376.0 +2009-03-30 04:00:00,1.32614,1.3277,1.32535,1.32666,1276.0 +2009-03-30 05:00:00,1.32663,1.32748,1.32515,1.32716,1142.0 +2009-03-30 06:00:00,1.3272,1.32733,1.32121,1.3231,2387.0 +2009-03-30 07:00:00,1.32312,1.3232,1.31813,1.31941,2437.0 +2009-03-30 08:00:00,1.3194,1.32346,1.31926,1.32301,1894.0 +2009-03-30 09:00:00,1.32311,1.32401,1.31651,1.31761,471.0 +2009-03-30 10:00:00,1.31781,1.32066,1.31781,1.31926,2588.0 +2009-03-30 11:00:00,1.31929,1.31999,1.31605,1.31706,2557.0 +2009-03-30 12:00:00,1.31711,1.31849,1.31574,1.31679,2231.0 +2009-03-30 13:00:00,1.31676,1.32105,1.31666,1.31929,2556.0 +2009-03-30 14:00:00,1.31927,1.32101,1.31817,1.31818,2476.0 +2009-03-30 15:00:00,1.3181,1.31907,1.31171,1.31345,3427.0 +2009-03-30 16:00:00,1.31355,1.31664,1.31131,1.31621,3530.0 +2009-03-30 17:00:00,1.31617,1.31794,1.31307,1.31431,3141.0 +2009-03-30 18:00:00,1.31436,1.31657,1.31121,1.31635,2337.0 +2009-03-30 19:00:00,1.31644,1.31697,1.31358,1.31439,1526.0 +2009-03-30 20:00:00,1.31436,1.31733,1.31264,1.31611,1761.0 +2009-03-30 21:00:00,1.31606,1.32005,1.31596,1.31951,1740.0 +2009-03-30 22:00:00,1.3195,1.32022,1.31851,1.3198,613.0 +2009-03-30 23:00:00,1.31976,1.32086,1.31946,1.32016,730.0 +2009-03-31 00:00:00,1.32012,1.32061,1.31796,1.31829,912.0 +2009-03-31 01:00:00,1.31831,1.31901,1.31795,1.31881,916.0 +2009-03-31 02:00:00,1.31882,1.32226,1.31731,1.32098,2150.0 +2009-03-31 03:00:00,1.321,1.32426,1.32075,1.32405,2096.0 +2009-03-31 04:00:00,1.32402,1.32517,1.32286,1.32402,1804.0 +2009-03-31 05:00:00,1.32395,1.32735,1.32351,1.32561,2002.0 +2009-03-31 06:00:00,1.32566,1.32646,1.32286,1.32426,1850.0 +2009-03-31 07:00:00,1.32422,1.32473,1.32156,1.32231,1844.0 +2009-03-31 08:00:00,1.32227,1.32617,1.32176,1.32402,2886.0 +2009-03-31 09:00:00,1.32394,1.32815,1.32097,1.32769,3950.0 +2009-03-31 10:00:00,1.32768,1.32934,1.32667,1.32706,3251.0 +2009-03-31 11:00:00,1.32711,1.33019,1.32566,1.3291,3168.0 +2009-03-31 12:00:00,1.32906,1.33374,1.32818,1.33309,3212.0 +2009-03-31 13:00:00,1.33299,1.33388,1.32988,1.32991,2051.0 +2009-03-31 14:00:00,1.32998,1.33421,1.32997,1.33279,2463.0 +2009-03-31 15:00:00,1.33276,1.3329,1.32856,1.33092,2726.0 +2009-03-31 16:00:00,1.33081,1.33184,1.32683,1.32826,2954.0 +2009-03-31 17:00:00,1.32813,1.33,1.32486,1.32591,2655.0 +2009-03-31 18:00:00,1.32595,1.32708,1.32276,1.32276,1959.0 +2009-03-31 19:00:00,1.32277,1.32689,1.32266,1.32672,2256.0 +2009-03-31 20:00:00,1.32676,1.32942,1.32608,1.32816,1835.0 +2009-03-31 21:00:00,1.32819,1.32976,1.32732,1.3283,1974.0 +2009-03-31 22:00:00,1.32833,1.32839,1.32431,1.32496,1320.0 +2009-03-31 23:00:00,1.32491,1.32561,1.32406,1.32426,831.0 +2009-04-01 00:00:00,1.32416,1.32624,1.32416,1.32441,750.0 +2009-04-01 01:00:00,1.32446,1.32662,1.32327,1.3256,774.0 +2009-04-01 02:00:00,1.32561,1.32611,1.31726,1.31776,3130.0 +2009-04-01 03:00:00,1.31779,1.32305,1.31771,1.32201,2219.0 +2009-04-01 04:00:00,1.32202,1.32226,1.32032,1.32202,1279.0 +2009-04-01 05:00:00,1.32197,1.32212,1.32031,1.3209,1094.0 +2009-04-01 06:00:00,1.32091,1.32097,1.31931,1.32036,914.0 +2009-04-01 07:00:00,1.3204,1.32071,1.31736,1.31866,1637.0 +2009-04-01 08:00:00,1.31865,1.32076,1.31661,1.31923,2740.0 +2009-04-01 09:00:00,1.31929,1.3217,1.31722,1.31951,2923.0 +2009-04-01 10:00:00,1.31953,1.32023,1.31787,1.3201,2631.0 +2009-04-01 11:00:00,1.32009,1.32296,1.31956,1.32283,2769.0 +2009-04-01 12:00:00,1.32276,1.32616,1.32223,1.32572,2394.0 +2009-04-01 13:00:00,1.32568,1.32786,1.32508,1.32513,2715.0 +2009-04-01 14:00:00,1.32511,1.32724,1.32366,1.32623,2901.0 +2009-04-01 15:00:00,1.32626,1.32855,1.32369,1.32498,3521.0 +2009-04-01 16:00:00,1.32496,1.32716,1.32197,1.32276,4065.0 +2009-04-01 17:00:00,1.32281,1.32475,1.32035,1.32215,3511.0 +2009-04-01 18:00:00,1.32212,1.32271,1.32064,1.32077,1557.0 +2009-04-01 19:00:00,1.32086,1.32191,1.31963,1.32047,1048.0 +2009-04-01 20:00:00,1.32046,1.32329,1.31905,1.32319,1719.0 +2009-04-01 21:00:00,1.32315,1.32457,1.32186,1.32307,1561.0 +2009-04-01 22:00:00,1.32306,1.32481,1.32238,1.32481,710.0 +2009-04-01 23:00:00,1.32473,1.32501,1.32216,1.32331,558.0 +2009-04-02 00:00:00,1.32336,1.32484,1.32336,1.32381,814.0 +2009-04-02 01:00:00,1.32382,1.32488,1.32366,1.32412,798.0 +2009-04-02 02:00:00,1.32411,1.32631,1.324,1.32631,1251.0 +2009-04-02 03:00:00,1.32635,1.32816,1.32556,1.32768,1475.0 +2009-04-02 04:00:00,1.32763,1.32929,1.32676,1.32732,1584.0 +2009-04-02 05:00:00,1.32731,1.32818,1.32666,1.32721,1215.0 +2009-04-02 06:00:00,1.32726,1.32775,1.32609,1.32679,799.0 +2009-04-02 07:00:00,1.32684,1.32775,1.32606,1.32684,899.0 +2009-04-02 08:00:00,1.32731,1.33105,1.32731,1.32819,2895.0 +2009-04-02 09:00:00,1.32818,1.32848,1.32501,1.32523,2575.0 +2009-04-02 10:00:00,1.32526,1.32863,1.32522,1.32766,2521.0 +2009-04-02 11:00:00,1.32765,1.33113,1.32733,1.32991,2721.0 +2009-04-02 12:00:00,1.32992,1.33784,1.32974,1.33601,2753.0 +2009-04-02 13:00:00,1.33596,1.34163,1.33226,1.33616,3307.0 +2009-04-02 14:00:00,1.33606,1.34916,1.33606,1.34398,3875.0 +2009-04-02 15:00:00,1.34411,1.34627,1.33883,1.34507,3095.0 +2009-04-02 16:00:00,1.34505,1.34562,1.34078,1.34415,3247.0 +2009-04-02 17:00:00,1.34416,1.3461,1.34239,1.3457,2993.0 +2009-04-02 18:00:00,1.34566,1.35167,1.34546,1.34839,2730.0 +2009-04-02 19:00:00,1.3483,1.3497,1.3466,1.34705,1528.0 +2009-04-02 20:00:00,1.34703,1.34705,1.34207,1.34436,2006.0 +2009-04-02 21:00:00,1.34432,1.34586,1.34362,1.34411,1360.0 +2009-04-02 22:00:00,1.34416,1.3465,1.34416,1.34605,764.0 +2009-04-02 23:00:00,1.3462,1.34686,1.34575,1.34644,635.0 +2009-04-03 00:00:00,1.34641,1.34679,1.34524,1.34634,780.0 +2009-04-03 01:00:00,1.34626,1.34761,1.34551,1.34716,829.0 +2009-04-03 02:00:00,1.34721,1.3494,1.34456,1.34587,2179.0 +2009-04-03 03:00:00,1.34586,1.3463,1.34311,1.34346,1675.0 +2009-04-03 04:00:00,1.34351,1.34477,1.34169,1.34466,1211.0 +2009-04-03 05:00:00,1.34468,1.34476,1.34231,1.34401,1104.0 +2009-04-03 06:00:00,1.34402,1.34496,1.34232,1.34276,1049.0 +2009-04-03 07:00:00,1.34275,1.34336,1.34056,1.34223,1778.0 +2009-04-03 08:00:00,1.34218,1.34377,1.3397,1.34157,2139.0 +2009-04-03 09:00:00,1.34162,1.34418,1.34055,1.34302,2439.0 +2009-04-03 10:00:00,1.34301,1.3472,1.34281,1.346,3055.0 +2009-04-03 11:00:00,1.34602,1.3468,1.34356,1.34448,2439.0 +2009-04-03 12:00:00,1.3445,1.34485,1.34215,1.343,2408.0 +2009-04-03 13:00:00,1.34303,1.34419,1.3422,1.34362,2054.0 +2009-04-03 14:00:00,1.34364,1.34742,1.33772,1.33984,1933.0 +2009-04-03 15:00:00,1.33992,1.34186,1.33646,1.34129,1660.0 +2009-04-03 16:00:00,1.34116,1.344,1.33927,1.34227,2337.0 +2009-04-03 17:00:00,1.34232,1.34558,1.34166,1.34462,2140.0 +2009-04-03 18:00:00,1.34456,1.34496,1.3433,1.34416,1343.0 +2009-04-03 19:00:00,1.34411,1.34458,1.34169,1.34419,1094.0 +2009-04-03 20:00:00,1.3442,1.34861,1.34366,1.34861,1779.0 +2009-04-03 21:00:00,1.34857,1.34867,1.34652,1.34863,1468.0 +2009-04-03 22:00:00,1.34861,1.34929,1.34757,1.34849,715.0 +2009-04-06 01:00:00,1.35291,1.35454,1.35201,1.35356,1011.0 +2009-04-06 02:00:00,1.35351,1.35456,1.35231,1.35434,1449.0 +2009-04-06 03:00:00,1.35431,1.35806,1.35426,1.35556,1497.0 +2009-04-06 04:00:00,1.35551,1.35706,1.35516,1.35576,1468.0 +2009-04-06 05:00:00,1.35578,1.35774,1.35574,1.35706,850.0 +2009-04-06 06:00:00,1.35705,1.35768,1.35599,1.35606,1097.0 +2009-04-06 07:00:00,1.35607,1.35676,1.35516,1.35546,1083.0 +2009-04-06 08:00:00,1.35539,1.35636,1.35258,1.35279,2265.0 +2009-04-06 09:00:00,1.35277,1.35428,1.35085,1.35297,2758.0 +2009-04-06 10:00:00,1.35301,1.35575,1.35216,1.35326,2749.0 +2009-04-06 11:00:00,1.35321,1.35356,1.35043,1.35093,2512.0 +2009-04-06 12:00:00,1.35091,1.35281,1.34981,1.35241,2128.0 +2009-04-06 13:00:00,1.35236,1.35357,1.34936,1.35021,1951.0 +2009-04-06 14:00:00,1.35026,1.35036,1.34691,1.34728,2701.0 +2009-04-06 15:00:00,1.34735,1.34751,1.3432,1.34531,3338.0 +2009-04-06 16:00:00,1.34536,1.34626,1.33978,1.34041,3463.0 +2009-04-06 17:00:00,1.3405,1.34079,1.33571,1.33623,3332.0 +2009-04-06 18:00:00,1.33621,1.33896,1.33617,1.33886,2233.0 +2009-04-06 19:00:00,1.33892,1.34107,1.33777,1.34059,1675.0 +2009-04-06 20:00:00,1.34056,1.34163,1.33921,1.33924,1127.0 +2009-04-06 21:00:00,1.33923,1.34158,1.3392,1.34061,1202.0 +2009-04-06 22:00:00,1.34059,1.3426,1.34036,1.34156,634.0 +2009-04-06 23:00:00,1.34151,1.34181,1.33938,1.33996,458.0 +2009-04-07 00:00:00,1.33997,1.34057,1.33883,1.3404,1016.0 +2009-04-07 01:00:00,1.34038,1.34076,1.33218,1.33221,1533.0 +2009-04-07 02:00:00,1.33219,1.33572,1.33216,1.33417,1957.0 +2009-04-07 03:00:00,1.33421,1.33646,1.33416,1.33626,1479.0 +2009-04-07 04:00:00,1.33625,1.33656,1.33505,1.33636,1096.0 +2009-04-07 05:00:00,1.33638,1.33693,1.33511,1.33617,829.0 +2009-04-07 06:00:00,1.3362,1.33833,1.33488,1.33788,1271.0 +2009-04-07 07:00:00,1.3379,1.3379,1.33391,1.33659,1385.0 +2009-04-07 08:00:00,1.33646,1.33946,1.33622,1.33833,2150.0 +2009-04-07 09:00:00,1.33831,1.33961,1.33421,1.33556,2803.0 +2009-04-07 10:00:00,1.33557,1.33651,1.33235,1.33337,2911.0 +2009-04-07 11:00:00,1.33336,1.33336,1.32626,1.3277,3561.0 +2009-04-07 12:00:00,1.32768,1.32774,1.3229,1.32383,2526.0 +2009-04-07 13:00:00,1.32385,1.32669,1.32261,1.32553,2382.0 +2009-04-07 14:00:00,1.32549,1.32854,1.32485,1.32779,2487.0 +2009-04-07 15:00:00,1.32778,1.32874,1.3241,1.32587,2753.0 +2009-04-07 16:00:00,1.32581,1.32917,1.32476,1.32722,3131.0 +2009-04-07 17:00:00,1.32726,1.32982,1.32634,1.32799,2566.0 +2009-04-07 18:00:00,1.328,1.32897,1.32664,1.32695,1593.0 +2009-04-07 19:00:00,1.327,1.32734,1.32437,1.32636,1611.0 +2009-04-07 20:00:00,1.32632,1.32649,1.32489,1.32539,1227.0 +2009-04-07 21:00:00,1.32546,1.3295,1.32526,1.32651,1573.0 +2009-04-07 22:00:00,1.32656,1.32731,1.3262,1.32711,619.0 +2009-04-07 23:00:00,1.32719,1.32731,1.32618,1.32671,592.0 +2009-04-08 00:00:00,1.32674,1.32822,1.32661,1.32806,1013.0 +2009-04-08 01:00:00,1.32807,1.32807,1.32631,1.32686,765.0 +2009-04-08 02:00:00,1.3268,1.32681,1.31896,1.32022,1518.0 +2009-04-08 03:00:00,1.32026,1.32175,1.31835,1.32174,1230.0 +2009-04-08 04:00:00,1.32176,1.32206,1.31766,1.31851,1305.0 +2009-04-08 05:00:00,1.31852,1.32071,1.31833,1.31996,1211.0 +2009-04-08 06:00:00,1.31988,1.3211,1.31691,1.31776,1768.0 +2009-04-08 07:00:00,1.31779,1.31871,1.31659,1.31798,1867.0 +2009-04-08 08:00:00,1.31796,1.31925,1.31478,1.31666,2641.0 +2009-04-08 09:00:00,1.31665,1.31995,1.31665,1.31876,2652.0 +2009-04-08 10:00:00,1.31874,1.32025,1.31751,1.31992,2432.0 +2009-04-08 11:00:00,1.31994,1.32266,1.31981,1.32115,2504.0 +2009-04-08 12:00:00,1.32116,1.32562,1.32031,1.32496,2406.0 +2009-04-08 13:00:00,1.32498,1.32591,1.32153,1.32161,2028.0 +2009-04-08 14:00:00,1.32156,1.3273,1.32141,1.32621,2603.0 +2009-04-08 15:00:00,1.32622,1.32675,1.32421,1.32546,2380.0 +2009-04-08 16:00:00,1.32551,1.32566,1.3214,1.3228,2833.0 +2009-04-08 17:00:00,1.32281,1.32968,1.32276,1.32866,2811.0 +2009-04-08 18:00:00,1.32869,1.33076,1.32726,1.32963,1934.0 +2009-04-08 19:00:00,1.32964,1.32967,1.32649,1.32726,1573.0 +2009-04-08 20:00:00,1.32722,1.3281,1.32206,1.32326,2255.0 +2009-04-08 21:00:00,1.32325,1.32536,1.32238,1.32536,1418.0 +2009-04-08 22:00:00,1.32541,1.32801,1.32521,1.32801,1194.0 +2009-04-08 23:00:00,1.32808,1.32813,1.32589,1.32658,636.0 +2009-04-09 00:00:00,1.32657,1.32681,1.32476,1.32491,726.0 +2009-04-09 01:00:00,1.32493,1.32528,1.32413,1.32515,813.0 +2009-04-09 02:00:00,1.32513,1.32556,1.32328,1.32396,1531.0 +2009-04-09 03:00:00,1.32397,1.32509,1.32312,1.32416,1333.0 +2009-04-09 04:00:00,1.32417,1.32556,1.32401,1.32533,900.0 +2009-04-09 05:00:00,1.3253,1.32725,1.32517,1.32628,1176.0 +2009-04-09 06:00:00,1.32633,1.32729,1.32528,1.32622,1370.0 +2009-04-09 07:00:00,1.3262,1.32696,1.32526,1.32661,1227.0 +2009-04-09 08:00:00,1.32656,1.33227,1.32647,1.33149,2740.0 +2009-04-09 09:00:00,1.33147,1.33162,1.32801,1.3313,3092.0 +2009-04-09 10:00:00,1.33135,1.33136,1.32776,1.32991,2713.0 +2009-04-09 11:00:00,1.32993,1.33349,1.32672,1.32976,3533.0 +2009-04-09 12:00:00,1.32978,1.33011,1.32711,1.32782,1748.0 +2009-04-09 13:00:00,1.32777,1.32814,1.32346,1.32428,2387.0 +2009-04-09 14:00:00,1.32425,1.32977,1.32421,1.32713,3805.0 +2009-04-09 15:00:00,1.32708,1.32771,1.32459,1.32707,3079.0 +2009-04-09 16:00:00,1.32709,1.32816,1.31921,1.3206,3516.0 +2009-04-09 17:00:00,1.32056,1.32176,1.31321,1.31478,3786.0 +2009-04-09 18:00:00,1.31476,1.31597,1.31258,1.31436,2136.0 +2009-04-09 19:00:00,1.31437,1.31662,1.31394,1.31656,1522.0 +2009-04-09 20:00:00,1.31657,1.31676,1.31487,1.31603,1417.0 +2009-04-09 21:00:00,1.31601,1.31663,1.31556,1.31597,1136.0 +2009-04-09 22:00:00,1.31593,1.31695,1.31587,1.31673,703.0 +2009-04-09 23:00:00,1.31677,1.3168,1.31551,1.31571,431.0 +2009-04-10 00:00:00,1.31576,1.31658,1.3153,1.31536,458.0 +2009-04-10 01:00:00,1.31534,1.31676,1.30894,1.31198,1824.0 +2009-04-10 02:00:00,1.31201,1.31306,1.31033,1.31111,1371.0 +2009-04-10 03:00:00,1.31106,1.31244,1.30921,1.3123,1153.0 +2009-04-10 04:00:00,1.31228,1.31461,1.31214,1.31298,1143.0 +2009-04-10 05:00:00,1.31301,1.31401,1.31248,1.31348,712.0 +2009-04-10 06:00:00,1.31346,1.31413,1.31321,1.31335,731.0 +2009-04-10 07:00:00,1.31334,1.31515,1.31314,1.31436,840.0 +2009-04-10 08:00:00,1.31432,1.31432,1.31134,1.31321,1165.0 +2009-04-10 09:00:00,1.31325,1.31341,1.31216,1.31277,691.0 +2009-04-10 10:00:00,1.31276,1.3138,1.31271,1.31338,651.0 +2009-04-10 11:00:00,1.31345,1.31489,1.31328,1.31423,593.0 +2009-04-10 12:00:00,1.31428,1.3149,1.31408,1.31478,457.0 +2009-04-10 13:00:00,1.31455,1.31484,1.31311,1.31378,512.0 +2009-04-10 14:00:00,1.31364,1.31441,1.31353,1.31397,537.0 +2009-04-10 15:00:00,1.31396,1.31458,1.31367,1.31396,550.0 +2009-04-10 16:00:00,1.31386,1.31426,1.31262,1.31351,333.0 +2009-04-10 17:00:00,1.31361,1.31476,1.31361,1.31411,242.0 +2009-04-10 18:00:00,1.31415,1.31471,1.31386,1.31421,214.0 +2009-04-10 19:00:00,1.31406,1.31461,1.31381,1.31451,264.0 +2009-04-10 20:00:00,1.31461,1.31621,1.31426,1.31566,354.0 +2009-04-10 21:00:00,1.31546,1.31755,1.31516,1.31751,298.0 +2009-04-10 22:00:00,1.31752,1.31875,1.31752,1.31866,372.0 +2009-04-13 01:00:00,1.31776,1.31806,1.31521,1.31531,658.0 +2009-04-13 02:00:00,1.31524,1.31561,1.31258,1.31435,1009.0 +2009-04-13 03:00:00,1.31431,1.31576,1.31393,1.31486,803.0 +2009-04-13 04:00:00,1.31481,1.31649,1.31456,1.31608,494.0 +2009-04-13 05:00:00,1.31601,1.31678,1.31593,1.31649,434.0 +2009-04-13 06:00:00,1.31651,1.31755,1.31646,1.31701,628.0 +2009-04-13 07:00:00,1.31696,1.31766,1.3166,1.31713,638.0 +2009-04-13 08:00:00,1.31712,1.32018,1.31709,1.31967,1496.0 +2009-04-13 09:00:00,1.31972,1.32161,1.31963,1.3202,974.0 +2009-04-13 10:00:00,1.32016,1.32161,1.32016,1.32101,710.0 +2009-04-13 11:00:00,1.32103,1.32111,1.31811,1.3191,1071.0 +2009-04-13 12:00:00,1.31906,1.32161,1.31891,1.3203,652.0 +2009-04-13 13:00:00,1.32031,1.32216,1.3201,1.32191,851.0 +2009-04-13 14:00:00,1.32182,1.33071,1.32151,1.32811,1886.0 +2009-04-13 15:00:00,1.32812,1.32961,1.32655,1.32691,1659.0 +2009-04-13 16:00:00,1.32689,1.33196,1.32656,1.33181,1674.0 +2009-04-13 17:00:00,1.33186,1.33789,1.33102,1.33525,2174.0 +2009-04-13 18:00:00,1.33527,1.33673,1.33366,1.33597,1314.0 +2009-04-13 19:00:00,1.33591,1.33721,1.33513,1.33652,886.0 +2009-04-13 20:00:00,1.33651,1.3372,1.33571,1.33579,974.0 +2009-04-13 21:00:00,1.3358,1.33911,1.33553,1.33748,1177.0 +2009-04-13 22:00:00,1.33747,1.33915,1.33641,1.33676,1242.0 +2009-04-13 23:00:00,1.33671,1.33691,1.33603,1.33677,567.0 +2009-04-14 00:00:00,1.33676,1.33678,1.33566,1.33651,669.0 +2009-04-14 01:00:00,1.33656,1.33798,1.33556,1.33746,1116.0 +2009-04-14 02:00:00,1.33745,1.33759,1.33163,1.33256,2007.0 +2009-04-14 03:00:00,1.33261,1.33346,1.33058,1.33158,1504.0 +2009-04-14 04:00:00,1.33166,1.33276,1.33066,1.33171,1126.0 +2009-04-14 05:00:00,1.33166,1.3336,1.33141,1.33276,914.0 +2009-04-14 06:00:00,1.33281,1.33465,1.33258,1.33456,841.0 +2009-04-14 07:00:00,1.33458,1.33657,1.33313,1.33395,1556.0 +2009-04-14 08:00:00,1.33388,1.33432,1.32956,1.32991,2518.0 +2009-04-14 09:00:00,1.32992,1.33056,1.32784,1.32886,2929.0 +2009-04-14 10:00:00,1.32882,1.32976,1.32657,1.32801,2391.0 +2009-04-14 11:00:00,1.32806,1.33031,1.32746,1.33014,1749.0 +2009-04-14 12:00:00,1.33011,1.33056,1.32597,1.32827,2103.0 +2009-04-14 13:00:00,1.32824,1.32866,1.32667,1.32764,1768.0 +2009-04-14 14:00:00,1.3276,1.32856,1.32253,1.32393,3512.0 +2009-04-14 15:00:00,1.32396,1.32765,1.32371,1.32719,2955.0 +2009-04-14 16:00:00,1.32724,1.32757,1.32405,1.32541,2579.0 +2009-04-14 17:00:00,1.32544,1.32905,1.32536,1.32751,2303.0 +2009-04-14 18:00:00,1.3275,1.3304,1.32681,1.32782,1862.0 +2009-04-14 19:00:00,1.32795,1.33025,1.32625,1.32736,1561.0 +2009-04-14 20:00:00,1.32735,1.32896,1.32682,1.32896,1172.0 +2009-04-14 21:00:00,1.329,1.32966,1.32721,1.32746,1015.0 +2009-04-14 22:00:00,1.32741,1.32771,1.32545,1.3258,806.0 +2009-04-14 23:00:00,1.32575,1.32719,1.32445,1.32621,500.0 +2009-04-15 00:00:00,1.32611,1.32736,1.32566,1.32716,698.0 +2009-04-15 01:00:00,1.32715,1.32751,1.32611,1.32667,756.0 +2009-04-15 02:00:00,1.32668,1.32738,1.32374,1.32424,1356.0 +2009-04-15 03:00:00,1.32419,1.32536,1.32196,1.32432,1912.0 +2009-04-15 04:00:00,1.32433,1.32542,1.32303,1.32376,1474.0 +2009-04-15 05:00:00,1.32377,1.32506,1.32376,1.32436,904.0 +2009-04-15 06:00:00,1.32435,1.32624,1.32302,1.32531,1070.0 +2009-04-15 07:00:00,1.32536,1.32634,1.32456,1.32481,895.0 +2009-04-15 08:00:00,1.3248,1.32481,1.32086,1.32134,2322.0 +2009-04-15 09:00:00,1.32135,1.32314,1.32029,1.32268,2553.0 +2009-04-15 10:00:00,1.32267,1.32597,1.32075,1.32535,3021.0 +2009-04-15 11:00:00,1.32534,1.32648,1.32408,1.32521,1821.0 +2009-04-15 12:00:00,1.32509,1.32953,1.32461,1.32686,1886.0 +2009-04-15 13:00:00,1.32685,1.32711,1.31808,1.31861,2425.0 +2009-04-15 14:00:00,1.31862,1.31884,1.31551,1.31791,2217.0 +2009-04-15 15:00:00,1.31811,1.31861,1.31461,1.31766,2345.0 +2009-04-15 16:00:00,1.31765,1.31963,1.31719,1.31761,2258.0 +2009-04-15 17:00:00,1.31772,1.3185,1.31615,1.31802,2147.0 +2009-04-15 18:00:00,1.31801,1.32364,1.31721,1.32284,1531.0 +2009-04-15 19:00:00,1.32281,1.32296,1.31846,1.31976,1705.0 +2009-04-15 20:00:00,1.31975,1.32066,1.31841,1.31876,1666.0 +2009-04-15 21:00:00,1.31878,1.32226,1.31876,1.32216,1580.0 +2009-04-15 22:00:00,1.32218,1.32303,1.32161,1.32261,1192.0 +2009-04-15 23:00:00,1.32262,1.32358,1.32105,1.32123,712.0 +2009-04-16 00:00:00,1.32122,1.32252,1.32081,1.32251,815.0 +2009-04-16 01:00:00,1.32252,1.32253,1.31993,1.32221,983.0 +2009-04-16 02:00:00,1.32223,1.32676,1.32186,1.32646,1784.0 +2009-04-16 03:00:00,1.32641,1.32641,1.32368,1.32416,1330.0 +2009-04-16 04:00:00,1.32418,1.32447,1.31953,1.32053,2169.0 +2009-04-16 05:00:00,1.32051,1.32271,1.32016,1.32173,1132.0 +2009-04-16 06:00:00,1.32171,1.32306,1.31916,1.32007,1375.0 +2009-04-16 07:00:00,1.32008,1.32076,1.31706,1.31821,1713.0 +2009-04-16 08:00:00,1.31823,1.32104,1.31713,1.31726,2457.0 +2009-04-16 09:00:00,1.31725,1.31872,1.31496,1.31636,3020.0 +2009-04-16 10:00:00,1.31631,1.31809,1.31548,1.31667,2587.0 +2009-04-16 11:00:00,1.31665,1.31713,1.31285,1.31519,3020.0 +2009-04-16 12:00:00,1.31523,1.31891,1.31504,1.31598,2796.0 +2009-04-16 13:00:00,1.31597,1.31993,1.31556,1.31954,2215.0 +2009-04-16 14:00:00,1.31951,1.32205,1.31837,1.32175,2914.0 +2009-04-16 15:00:00,1.32178,1.32309,1.31955,1.32059,2480.0 +2009-04-16 16:00:00,1.32061,1.32156,1.3182,1.31885,2568.0 +2009-04-16 17:00:00,1.31882,1.3202,1.31686,1.31951,2087.0 +2009-04-16 18:00:00,1.31918,1.32046,1.31751,1.31956,1771.0 +2009-04-16 19:00:00,1.31953,1.31966,1.3126,1.31486,2197.0 +2009-04-16 20:00:00,1.31483,1.31781,1.31481,1.31706,1893.0 +2009-04-16 21:00:00,1.31709,1.31896,1.31646,1.31683,1537.0 +2009-04-16 22:00:00,1.31681,1.31884,1.31672,1.31857,947.0 +2009-04-16 23:00:00,1.31852,1.31916,1.31721,1.31793,655.0 +2009-04-17 00:00:00,1.31796,1.31807,1.31726,1.31787,644.0 +2009-04-17 01:00:00,1.31791,1.31966,1.31791,1.31856,1083.0 +2009-04-17 02:00:00,1.31855,1.31926,1.31478,1.31551,1487.0 +2009-04-17 03:00:00,1.31546,1.31616,1.31416,1.31498,1202.0 +2009-04-17 04:00:00,1.31505,1.31566,1.31115,1.31115,1881.0 +2009-04-17 05:00:00,1.31113,1.31346,1.31019,1.31178,1706.0 +2009-04-17 06:00:00,1.31176,1.31229,1.30666,1.30877,2018.0 +2009-04-17 07:00:00,1.3088,1.31116,1.30836,1.31031,1531.0 +2009-04-17 08:00:00,1.31033,1.31072,1.30776,1.3097,2526.0 +2009-04-17 09:00:00,1.30973,1.31194,1.30882,1.30888,2440.0 +2009-04-17 10:00:00,1.30894,1.30981,1.3055,1.30696,3242.0 +2009-04-17 11:00:00,1.30695,1.30925,1.30646,1.30888,2405.0 +2009-04-17 12:00:00,1.3089,1.30939,1.30534,1.30664,2735.0 +2009-04-17 13:00:00,1.30669,1.30695,1.30351,1.3068,2653.0 +2009-04-17 14:00:00,1.30676,1.30704,1.30389,1.30461,2689.0 +2009-04-17 15:00:00,1.30464,1.30647,1.30295,1.30539,3305.0 +2009-04-17 16:00:00,1.30529,1.30635,1.30359,1.30438,2796.0 +2009-04-17 17:00:00,1.30437,1.30531,1.30256,1.30292,2368.0 +2009-04-17 18:00:00,1.30294,1.30422,1.30263,1.30405,1140.0 +2009-04-17 19:00:00,1.30401,1.30491,1.30383,1.30431,1071.0 +2009-04-17 20:00:00,1.30433,1.30436,1.30249,1.30264,1191.0 +2009-04-17 21:00:00,1.30255,1.30315,1.30167,1.30244,916.0 +2009-04-17 22:00:00,1.30249,1.30446,1.30209,1.30426,580.0 +2009-04-20 01:00:00,1.30461,1.30481,1.30054,1.30066,889.0 +2009-04-20 02:00:00,1.3007,1.30158,1.29661,1.29843,1868.0 +2009-04-20 03:00:00,1.29845,1.29916,1.29708,1.29786,1531.0 +2009-04-20 04:00:00,1.29785,1.29988,1.29751,1.29925,1062.0 +2009-04-20 05:00:00,1.29933,1.30076,1.29926,1.30021,863.0 +2009-04-20 06:00:00,1.30016,1.30176,1.30012,1.30161,771.0 +2009-04-20 07:00:00,1.30164,1.30176,1.29948,1.29979,1110.0 +2009-04-20 08:00:00,1.29976,1.30053,1.29735,1.299,2250.0 +2009-04-20 09:00:00,1.29895,1.30096,1.29759,1.29844,2621.0 +2009-04-20 10:00:00,1.29846,1.29926,1.29579,1.2961,2783.0 +2009-04-20 11:00:00,1.29614,1.29726,1.29518,1.29556,2506.0 +2009-04-20 12:00:00,1.29559,1.2977,1.29453,1.29609,2199.0 +2009-04-20 13:00:00,1.29608,1.29798,1.29486,1.29658,2427.0 +2009-04-20 14:00:00,1.29652,1.29851,1.2961,1.29778,2769.0 +2009-04-20 15:00:00,1.29783,1.2985,1.2917,1.29233,2898.0 +2009-04-20 16:00:00,1.2923,1.2923,1.28889,1.29204,2373.0 +2009-04-20 17:00:00,1.29205,1.29344,1.28961,1.29016,1921.0 +2009-04-20 18:00:00,1.29018,1.29301,1.29011,1.293,1573.0 +2009-04-20 19:00:00,1.29301,1.29302,1.28979,1.29245,1842.0 +2009-04-20 20:00:00,1.29244,1.29352,1.29195,1.2922,1817.0 +2009-04-20 21:00:00,1.29218,1.29396,1.29181,1.29238,1544.0 +2009-04-20 22:00:00,1.29239,1.29276,1.29186,1.29207,985.0 +2009-04-20 23:00:00,1.29203,1.2926,1.29119,1.29241,882.0 +2009-04-21 00:00:00,1.29247,1.29276,1.29226,1.29261,854.0 +2009-04-21 01:00:00,1.29263,1.29336,1.28987,1.29035,1209.0 +2009-04-21 02:00:00,1.29037,1.29222,1.28967,1.29136,1758.0 +2009-04-21 03:00:00,1.29126,1.29421,1.29048,1.29194,1741.0 +2009-04-21 04:00:00,1.29193,1.29376,1.2917,1.29331,1034.0 +2009-04-21 05:00:00,1.2933,1.29419,1.29289,1.29368,1075.0 +2009-04-21 06:00:00,1.29366,1.29472,1.29316,1.29451,1077.0 +2009-04-21 07:00:00,1.29456,1.29524,1.29408,1.29486,1391.0 +2009-04-21 08:00:00,1.29481,1.29483,1.28974,1.29035,2462.0 +2009-04-21 09:00:00,1.29032,1.29448,1.29031,1.29394,2671.0 +2009-04-21 10:00:00,1.29386,1.29634,1.29281,1.29556,2591.0 +2009-04-21 11:00:00,1.29561,1.29888,1.29508,1.29534,2750.0 +2009-04-21 12:00:00,1.29535,1.29695,1.29348,1.29349,2285.0 +2009-04-21 13:00:00,1.29346,1.29449,1.29185,1.2924,2350.0 +2009-04-21 14:00:00,1.29231,1.29412,1.29181,1.29336,2761.0 +2009-04-21 15:00:00,1.29337,1.2981,1.29105,1.29638,3361.0 +2009-04-21 16:00:00,1.29639,1.29744,1.29498,1.29524,3008.0 +2009-04-21 17:00:00,1.29527,1.29934,1.29476,1.29765,3231.0 +2009-04-21 18:00:00,1.29767,1.29808,1.29527,1.29645,2061.0 +2009-04-21 19:00:00,1.29637,1.29674,1.29516,1.29559,1365.0 +2009-04-21 20:00:00,1.29562,1.29634,1.29284,1.29284,1685.0 +2009-04-21 21:00:00,1.29278,1.29519,1.29241,1.29383,1172.0 +2009-04-21 22:00:00,1.29385,1.29511,1.29358,1.29441,644.0 +2009-04-21 23:00:00,1.29486,1.29521,1.29331,1.29454,884.0 +2009-04-22 00:00:00,1.29455,1.29511,1.29265,1.29322,1068.0 +2009-04-22 01:00:00,1.29323,1.29568,1.29277,1.29356,1345.0 +2009-04-22 02:00:00,1.29355,1.29391,1.29123,1.29203,1607.0 +2009-04-22 03:00:00,1.29209,1.29321,1.29101,1.29286,2134.0 +2009-04-22 04:00:00,1.29294,1.29418,1.29276,1.29337,1351.0 +2009-04-22 05:00:00,1.29341,1.29349,1.29206,1.29251,871.0 +2009-04-22 06:00:00,1.29256,1.29336,1.29166,1.29321,791.0 +2009-04-22 07:00:00,1.29326,1.29411,1.29219,1.29336,904.0 +2009-04-22 08:00:00,1.29331,1.29497,1.29146,1.29146,1959.0 +2009-04-22 09:00:00,1.29155,1.29267,1.28844,1.29264,3208.0 +2009-04-22 10:00:00,1.29262,1.29329,1.29105,1.29208,2859.0 +2009-04-22 11:00:00,1.29206,1.29497,1.29204,1.29446,3065.0 +2009-04-22 12:00:00,1.29445,1.29558,1.29359,1.29429,2769.0 +2009-04-22 13:00:00,1.2943,1.29664,1.29329,1.29584,2555.0 +2009-04-22 14:00:00,1.29585,1.29635,1.29354,1.29501,4070.0 +2009-04-22 15:00:00,1.29497,1.30142,1.29199,1.29971,4818.0 +2009-04-22 16:00:00,1.29969,1.30325,1.29957,1.3014,4513.0 +2009-04-22 17:00:00,1.30138,1.30364,1.29957,1.30113,3608.0 +2009-04-22 18:00:00,1.30106,1.30131,1.29852,1.29981,2525.0 +2009-04-22 19:00:00,1.2998,1.30182,1.29948,1.29998,1901.0 +2009-04-22 20:00:00,1.30002,1.3036,1.29996,1.30178,2135.0 +2009-04-22 21:00:00,1.30175,1.30291,1.29923,1.29937,2023.0 +2009-04-22 22:00:00,1.29938,1.30057,1.29903,1.30047,1319.0 +2009-04-22 23:00:00,1.30048,1.30049,1.29928,1.30022,799.0 +2009-04-23 00:00:00,1.30021,1.30062,1.29966,1.30019,929.0 +2009-04-23 01:00:00,1.30017,1.30069,1.29953,1.30069,1124.0 +2009-04-23 02:00:00,1.3007,1.30111,1.29876,1.29929,1625.0 +2009-04-23 03:00:00,1.29925,1.29964,1.29792,1.29929,1704.0 +2009-04-23 04:00:00,1.29928,1.2997,1.29828,1.29857,1101.0 +2009-04-23 05:00:00,1.29856,1.29998,1.29844,1.29979,850.0 +2009-04-23 06:00:00,1.29983,1.3011,1.29957,1.3006,1319.0 +2009-04-23 07:00:00,1.30065,1.30343,1.30064,1.30259,2371.0 +2009-04-23 08:00:00,1.3026,1.30499,1.30147,1.30259,3071.0 +2009-04-23 09:00:00,1.30251,1.30316,1.29979,1.30077,3139.0 +2009-04-23 10:00:00,1.30069,1.30453,1.30069,1.30419,2730.0 +2009-04-23 11:00:00,1.30416,1.30711,1.30372,1.3068,3287.0 +2009-04-23 12:00:00,1.30674,1.30728,1.30416,1.30464,2879.0 +2009-04-23 13:00:00,1.30462,1.30859,1.30462,1.30576,3093.0 +2009-04-23 14:00:00,1.30583,1.30607,1.30203,1.30375,3373.0 +2009-04-23 15:00:00,1.30373,1.30375,1.30034,1.30081,3658.0 +2009-04-23 16:00:00,1.3008,1.30605,1.3003,1.3046,4245.0 +2009-04-23 17:00:00,1.30458,1.30666,1.30288,1.30465,3509.0 +2009-04-23 18:00:00,1.30462,1.30844,1.30458,1.30718,2551.0 +2009-04-23 19:00:00,1.30722,1.31031,1.30708,1.3092,2459.0 +2009-04-23 20:00:00,1.30918,1.31214,1.30856,1.3114,2370.0 +2009-04-23 21:00:00,1.31139,1.31531,1.31033,1.31393,2563.0 +2009-04-23 22:00:00,1.31396,1.31602,1.31387,1.31427,1563.0 +2009-04-23 23:00:00,1.31425,1.31518,1.31321,1.31336,834.0 +2009-04-24 00:00:00,1.31335,1.31437,1.31306,1.31385,794.0 +2009-04-24 01:00:00,1.31391,1.31433,1.31244,1.31255,1045.0 +2009-04-24 02:00:00,1.31251,1.3134,1.31125,1.31282,1579.0 +2009-04-24 03:00:00,1.31289,1.31383,1.31192,1.31335,1503.0 +2009-04-24 04:00:00,1.31337,1.31616,1.31324,1.31527,1789.0 +2009-04-24 05:00:00,1.31531,1.31575,1.31399,1.31461,1345.0 +2009-04-24 06:00:00,1.31458,1.31504,1.31367,1.31422,1416.0 +2009-04-24 07:00:00,1.31421,1.31889,1.31399,1.31773,2544.0 +2009-04-24 08:00:00,1.31775,1.31791,1.31574,1.3175,2881.0 +2009-04-24 09:00:00,1.31751,1.32061,1.31667,1.31898,3537.0 +2009-04-24 10:00:00,1.31901,1.32715,1.31901,1.32435,3662.0 +2009-04-24 11:00:00,1.32442,1.32521,1.32166,1.32252,3003.0 +2009-04-24 12:00:00,1.32258,1.3257,1.32178,1.32445,2684.0 +2009-04-24 13:00:00,1.32443,1.32658,1.3231,1.32393,3319.0 +2009-04-24 14:00:00,1.32389,1.32506,1.32056,1.32429,3679.0 +2009-04-24 15:00:00,1.32427,1.32974,1.32425,1.32663,4419.0 +2009-04-24 16:00:00,1.32649,1.3277,1.32467,1.32497,3652.0 +2009-04-24 17:00:00,1.32498,1.32864,1.32488,1.32761,3421.0 +2009-04-24 18:00:00,1.32762,1.33002,1.3267,1.32731,2833.0 +2009-04-24 19:00:00,1.32733,1.32765,1.32496,1.32511,1896.0 +2009-04-24 20:00:00,1.3251,1.32829,1.32327,1.32444,2895.0 +2009-04-24 21:00:00,1.32487,1.32716,1.32371,1.32414,1522.0 +2009-04-24 22:00:00,1.32413,1.32413,1.32413,1.32413,1.0 +2009-04-27 01:00:00,1.32236,1.32312,1.32177,1.3218,1012.0 +2009-04-27 02:00:00,1.32176,1.32181,1.31788,1.31956,2477.0 +2009-04-27 03:00:00,1.31957,1.32021,1.31822,1.3186,1752.0 +2009-04-27 04:00:00,1.31859,1.31864,1.31632,1.31632,1776.0 +2009-04-27 05:00:00,1.31635,1.31756,1.31546,1.31645,1699.0 +2009-04-27 06:00:00,1.31644,1.31731,1.31587,1.31664,1450.0 +2009-04-27 07:00:00,1.3167,1.31804,1.3152,1.31621,1852.0 +2009-04-27 08:00:00,1.3163,1.3163,1.31272,1.31283,3002.0 +2009-04-27 09:00:00,1.3128,1.31661,1.31187,1.31661,3433.0 +2009-04-27 10:00:00,1.31656,1.31813,1.31581,1.31663,3305.0 +2009-04-27 11:00:00,1.31666,1.31692,1.31374,1.31388,2908.0 +2009-04-27 12:00:00,1.31387,1.3151,1.31287,1.31288,3209.0 +2009-04-27 13:00:00,1.31287,1.31499,1.31271,1.31387,2447.0 +2009-04-27 14:00:00,1.31388,1.31397,1.30927,1.3112,3673.0 +2009-04-27 15:00:00,1.31121,1.31228,1.3088,1.30993,3789.0 +2009-04-27 16:00:00,1.30997,1.31362,1.30924,1.31272,4291.0 +2009-04-27 17:00:00,1.31268,1.31449,1.31019,1.31342,3544.0 +2009-04-27 18:00:00,1.31341,1.31591,1.31187,1.3125,2696.0 +2009-04-27 19:00:00,1.31247,1.31268,1.2999,1.30048,4375.0 +2009-04-27 20:00:00,1.30052,1.30285,1.29995,1.30195,2689.0 +2009-04-27 21:00:00,1.30197,1.30414,1.30041,1.30315,1945.0 +2009-04-27 22:00:00,1.30314,1.30435,1.30245,1.30364,1166.0 +2009-04-27 23:00:00,1.30366,1.30372,1.30102,1.30173,896.0 +2009-04-28 00:00:00,1.30171,1.30274,1.30131,1.30174,1036.0 +2009-04-28 01:00:00,1.30169,1.30356,1.30144,1.30229,1138.0 +2009-04-28 02:00:00,1.30226,1.30263,1.29956,1.30174,1911.0 +2009-04-28 03:00:00,1.30178,1.30294,1.30099,1.30237,1441.0 +2009-04-28 04:00:00,1.30234,1.30298,1.30059,1.30091,1512.0 +2009-04-28 05:00:00,1.30094,1.30253,1.30031,1.30223,1572.0 +2009-04-28 06:00:00,1.30228,1.3023,1.29836,1.29901,2239.0 +2009-04-28 07:00:00,1.29902,1.30204,1.29902,1.30061,1972.0 +2009-04-28 08:00:00,1.30058,1.30235,1.29924,1.30027,3128.0 +2009-04-28 09:00:00,1.30033,1.30364,1.29956,1.30237,3222.0 +2009-04-28 10:00:00,1.30236,1.30402,1.30053,1.30066,3184.0 +2009-04-28 11:00:00,1.30067,1.30238,1.29989,1.30198,3046.0 +2009-04-28 12:00:00,1.30191,1.30206,1.29972,1.30041,2785.0 +2009-04-28 13:00:00,1.30031,1.30208,1.29649,1.29925,3390.0 +2009-04-28 14:00:00,1.29923,1.30423,1.2984,1.30359,3851.0 +2009-04-28 15:00:00,1.30358,1.30654,1.30356,1.30502,3425.0 +2009-04-28 16:00:00,1.30459,1.30824,1.30459,1.30764,3998.0 +2009-04-28 17:00:00,1.30766,1.30871,1.30518,1.30591,3637.0 +2009-04-28 18:00:00,1.30592,1.31127,1.30583,1.31105,2709.0 +2009-04-28 19:00:00,1.31107,1.31325,1.30977,1.3119,2697.0 +2009-04-28 20:00:00,1.31187,1.31655,1.31187,1.31456,2530.0 +2009-04-28 21:00:00,1.31453,1.31591,1.31345,1.31425,1946.0 +2009-04-28 22:00:00,1.31421,1.31542,1.31396,1.3148,1264.0 +2009-04-28 23:00:00,1.31481,1.31496,1.31345,1.31351,698.0 +2009-04-29 00:00:00,1.31354,1.31457,1.31266,1.31276,908.0 +2009-04-29 01:00:00,1.31281,1.31343,1.31215,1.31307,752.0 +2009-04-29 02:00:00,1.31302,1.31577,1.31199,1.31521,2459.0 +2009-04-29 03:00:00,1.31522,1.31654,1.31465,1.31471,1731.0 +2009-04-29 04:00:00,1.3147,1.31595,1.31414,1.31586,1544.0 +2009-04-29 05:00:00,1.31588,1.31965,1.31587,1.31865,2049.0 +2009-04-29 06:00:00,1.31858,1.31897,1.31698,1.31708,1408.0 +2009-04-29 07:00:00,1.31705,1.32136,1.31687,1.31861,2535.0 +2009-04-29 08:00:00,1.31859,1.3208,1.31808,1.31821,3043.0 +2009-04-29 09:00:00,1.31807,1.32019,1.31722,1.3183,3274.0 +2009-04-29 10:00:00,1.31832,1.32259,1.31785,1.32225,3284.0 +2009-04-29 11:00:00,1.32223,1.32457,1.32111,1.32401,3835.0 +2009-04-29 12:00:00,1.32403,1.32583,1.32289,1.32464,3139.0 +2009-04-29 13:00:00,1.32466,1.32763,1.32352,1.32621,2917.0 +2009-04-29 14:00:00,1.32669,1.32698,1.32312,1.32475,3278.0 +2009-04-29 15:00:00,1.3247,1.32645,1.32224,1.32552,3647.0 +2009-04-29 16:00:00,1.32553,1.32687,1.32418,1.32673,3556.0 +2009-04-29 17:00:00,1.32675,1.33387,1.32598,1.33223,3543.0 +2009-04-29 18:00:00,1.33229,1.33313,1.33087,1.33228,2305.0 +2009-04-29 19:00:00,1.33239,1.33369,1.33171,1.33242,1819.0 +2009-04-29 20:00:00,1.33241,1.33402,1.32533,1.3293,3449.0 +2009-04-29 21:00:00,1.32933,1.32933,1.32328,1.32476,2532.0 +2009-04-29 22:00:00,1.32483,1.3276,1.32468,1.32726,503.0 +2009-04-29 23:00:00,1.32741,1.32761,1.32491,1.32521,446.0 +2009-04-30 00:00:00,1.32553,1.32662,1.32454,1.32626,426.0 +2009-04-30 01:00:00,1.32621,1.32766,1.32516,1.32663,439.0 +2009-04-30 02:00:00,1.32655,1.33205,1.32606,1.32938,759.0 +2009-04-30 03:00:00,1.32961,1.33092,1.32833,1.33063,612.0 +2009-04-30 04:00:00,1.33051,1.33171,1.32911,1.33137,582.0 +2009-04-30 05:00:00,1.33131,1.33375,1.331,1.33101,606.0 +2009-04-30 06:00:00,1.33103,1.33103,1.32666,1.32843,665.0 +2009-04-30 07:00:00,1.32838,1.33103,1.32728,1.33066,598.0 +2009-04-30 08:00:00,1.33067,1.33804,1.32973,1.33617,3121.0 +2009-04-30 09:00:00,1.33619,1.33848,1.33487,1.33762,2599.0 +2009-04-30 10:00:00,1.33757,1.33771,1.33334,1.33357,2509.0 +2009-04-30 11:00:00,1.33358,1.33361,1.32884,1.32949,2626.0 +2009-04-30 12:00:00,1.32951,1.33217,1.32705,1.32805,2673.0 +2009-04-30 13:00:00,1.32811,1.32941,1.32495,1.32867,3016.0 +2009-04-30 14:00:00,1.32862,1.32929,1.32181,1.32307,3373.0 +2009-04-30 15:00:00,1.32311,1.32379,1.3191,1.32071,3738.0 +2009-04-30 16:00:00,1.32128,1.32513,1.32067,1.32512,3146.0 +2009-04-30 17:00:00,1.3241,1.32781,1.3223,1.32422,3525.0 +2009-04-30 18:00:00,1.32424,1.32619,1.32004,1.32082,2506.0 +2009-04-30 19:00:00,1.32083,1.32462,1.32066,1.32433,1995.0 +2009-04-30 20:00:00,1.32432,1.32628,1.32384,1.32614,1617.0 +2009-04-30 21:00:00,1.32618,1.32635,1.32266,1.323,1971.0 +2009-04-30 22:00:00,1.32291,1.32326,1.32156,1.32287,542.0 +2009-04-30 23:00:00,1.32296,1.32296,1.32186,1.32236,456.0 +2009-05-01 00:00:00,1.32235,1.32317,1.32181,1.32314,314.0 +2009-05-01 01:00:00,1.32326,1.32482,1.32304,1.32433,568.0 +2009-05-01 02:00:00,1.32435,1.32603,1.32428,1.32459,1626.0 +2009-05-01 03:00:00,1.32462,1.32662,1.32457,1.32502,1475.0 +2009-05-01 04:00:00,1.32505,1.32659,1.32466,1.3249,1067.0 +2009-05-01 05:00:00,1.32491,1.32558,1.3249,1.32526,881.0 +2009-05-01 06:00:00,1.32527,1.32665,1.32486,1.32641,809.0 +2009-05-01 07:00:00,1.32645,1.32756,1.32628,1.32693,1478.0 +2009-05-01 08:00:00,1.32697,1.33011,1.32665,1.32906,1616.0 +2009-05-01 09:00:00,1.3291,1.33061,1.32668,1.32822,1918.0 +2009-05-01 10:00:00,1.32803,1.32838,1.3227,1.32616,2758.0 +2009-05-01 11:00:00,1.32614,1.32723,1.32423,1.32485,1924.0 +2009-05-01 12:00:00,1.3248,1.33274,1.32478,1.3314,3017.0 +2009-05-01 13:00:00,1.33131,1.33131,1.32724,1.32856,2386.0 +2009-05-01 14:00:00,1.32855,1.32994,1.32488,1.32601,2444.0 +2009-05-01 15:00:00,1.32606,1.32785,1.32385,1.32669,2795.0 +2009-05-01 16:00:00,1.32663,1.32762,1.32424,1.32518,3202.0 +2009-05-01 17:00:00,1.32518,1.32764,1.32509,1.32648,2552.0 +2009-05-01 18:00:00,1.3265,1.32733,1.32562,1.32565,1429.0 +2009-05-01 19:00:00,1.32562,1.32714,1.32559,1.32595,1206.0 +2009-05-01 20:00:00,1.32596,1.32732,1.32582,1.32661,1264.0 +2009-05-01 21:00:00,1.3266,1.32713,1.3254,1.32653,1173.0 +2009-05-01 22:00:00,1.32644,1.32644,1.32636,1.32636,5.0 +2009-05-04 01:00:00,1.32793,1.32907,1.32733,1.32888,728.0 +2009-05-04 02:00:00,1.32883,1.33241,1.32816,1.33159,1624.0 +2009-05-04 03:00:00,1.3316,1.33381,1.33125,1.33338,1873.0 +2009-05-04 04:00:00,1.33337,1.33393,1.3327,1.33393,1260.0 +2009-05-04 05:00:00,1.33396,1.33458,1.33193,1.33217,1585.0 +2009-05-04 06:00:00,1.33215,1.33291,1.3312,1.33218,1329.0 +2009-05-04 07:00:00,1.33219,1.33244,1.33087,1.331,1424.0 +2009-05-04 08:00:00,1.33096,1.33258,1.32941,1.3317,2533.0 +2009-05-04 09:00:00,1.33168,1.33203,1.3298,1.33079,2072.0 +2009-05-04 10:00:00,1.33074,1.3313,1.3272,1.32882,2165.0 +2009-05-04 11:00:00,1.32881,1.32905,1.32579,1.32605,2351.0 +2009-05-04 12:00:00,1.32609,1.3272,1.32434,1.32441,2167.0 +2009-05-04 13:00:00,1.32438,1.32497,1.3224,1.32394,2476.0 +2009-05-04 14:00:00,1.32392,1.32476,1.32123,1.32467,3234.0 +2009-05-04 15:00:00,1.3247,1.32976,1.3247,1.32914,3213.0 +2009-05-04 16:00:00,1.32956,1.33465,1.32923,1.33424,3476.0 +2009-05-04 17:00:00,1.33429,1.33823,1.33407,1.33641,3624.0 +2009-05-04 18:00:00,1.33642,1.34223,1.33622,1.33731,3081.0 +2009-05-04 19:00:00,1.33732,1.33964,1.33722,1.33871,1884.0 +2009-05-04 20:00:00,1.3387,1.33982,1.33655,1.33723,1973.0 +2009-05-04 21:00:00,1.33722,1.34026,1.3364,1.34017,1952.0 +2009-05-04 22:00:00,1.34018,1.34152,1.3398,1.3405,1190.0 +2009-05-04 23:00:00,1.34053,1.34164,1.34035,1.34163,851.0 +2009-05-05 00:00:00,1.3416,1.34363,1.34126,1.3416,1261.0 +2009-05-05 01:00:00,1.34161,1.34232,1.34085,1.34154,929.0 +2009-05-05 02:00:00,1.34155,1.34188,1.33797,1.33853,1561.0 +2009-05-05 03:00:00,1.3385,1.33932,1.33823,1.33871,1207.0 +2009-05-05 04:00:00,1.33874,1.3407,1.3386,1.34001,1168.0 +2009-05-05 05:00:00,1.34002,1.34006,1.33653,1.33695,1339.0 +2009-05-05 06:00:00,1.33694,1.339,1.33607,1.33641,1350.0 +2009-05-05 07:00:00,1.33644,1.33833,1.33559,1.33827,1758.0 +2009-05-05 08:00:00,1.33822,1.33867,1.33298,1.33394,3457.0 +2009-05-05 09:00:00,1.33394,1.33562,1.33239,1.33382,3149.0 +2009-05-05 10:00:00,1.33378,1.33766,1.3337,1.33677,3568.0 +2009-05-05 11:00:00,1.33676,1.33949,1.33652,1.33674,3457.0 +2009-05-05 12:00:00,1.33677,1.33985,1.33658,1.33948,3220.0 +2009-05-05 13:00:00,1.33947,1.34038,1.33765,1.34022,3501.0 +2009-05-05 14:00:00,1.34023,1.34345,1.33807,1.34309,4349.0 +2009-05-05 15:00:00,1.3431,1.34354,1.33765,1.33874,4030.0 +2009-05-05 16:00:00,1.33878,1.34051,1.3334,1.33458,4609.0 +2009-05-05 17:00:00,1.33457,1.33765,1.33448,1.33732,3821.0 +2009-05-05 18:00:00,1.33732,1.33833,1.3355,1.3356,2491.0 +2009-05-05 19:00:00,1.33561,1.33564,1.33185,1.33359,2705.0 +2009-05-05 20:00:00,1.33361,1.33456,1.32821,1.33115,2924.0 +2009-05-05 21:00:00,1.33114,1.33325,1.33099,1.33232,1943.0 +2009-05-05 22:00:00,1.3323,1.33415,1.33119,1.33289,1500.0 +2009-05-05 23:00:00,1.33288,1.33311,1.33021,1.33106,1133.0 +2009-05-06 00:00:00,1.33111,1.33208,1.33093,1.33131,658.0 +2009-05-06 01:00:00,1.33133,1.33199,1.32838,1.33036,1493.0 +2009-05-06 02:00:00,1.33035,1.33045,1.32854,1.33037,1226.0 +2009-05-06 03:00:00,1.3304,1.33052,1.32519,1.32619,2711.0 +2009-05-06 04:00:00,1.32624,1.32765,1.32457,1.32736,1938.0 +2009-05-06 05:00:00,1.3273,1.32798,1.32614,1.32734,1581.0 +2009-05-06 06:00:00,1.32742,1.32742,1.32462,1.32621,1720.0 +2009-05-06 07:00:00,1.32618,1.3288,1.32471,1.3283,2195.0 +2009-05-06 08:00:00,1.32828,1.33022,1.32759,1.32879,3274.0 +2009-05-06 09:00:00,1.32881,1.33166,1.3286,1.33048,5063.0 +2009-05-06 10:00:00,1.33046,1.33317,1.33032,1.33113,6220.0 +2009-05-06 11:00:00,1.33111,1.33316,1.33021,1.33116,6863.0 +2009-05-06 12:00:00,1.33117,1.33215,1.33021,1.33149,5099.0 +2009-05-06 13:00:00,1.33147,1.3318,1.32803,1.33161,6335.0 +2009-05-06 14:00:00,1.33163,1.33723,1.33104,1.33591,8847.0 +2009-05-06 15:00:00,1.33593,1.33738,1.32981,1.33042,9150.0 +2009-05-06 16:00:00,1.33041,1.33087,1.32718,1.32995,7207.0 +2009-05-06 17:00:00,1.32997,1.33128,1.32842,1.33115,7774.0 +2009-05-06 18:00:00,1.33113,1.33216,1.32942,1.33029,4674.0 +2009-05-06 19:00:00,1.33028,1.33139,1.3276,1.33005,4894.0 +2009-05-06 20:00:00,1.33008,1.33551,1.32923,1.33493,4248.0 +2009-05-06 21:00:00,1.33489,1.33489,1.33107,1.333,3360.0 +2009-05-06 22:00:00,1.33303,1.33383,1.33294,1.33337,1177.0 +2009-05-06 23:00:00,1.33334,1.33351,1.33031,1.33116,1057.0 +2009-05-07 00:00:00,1.33119,1.33215,1.32952,1.33119,1744.0 +2009-05-07 01:00:00,1.33125,1.33183,1.32963,1.32993,1461.0 +2009-05-07 02:00:00,1.32997,1.33137,1.32796,1.32876,3210.0 +2009-05-07 03:00:00,1.32878,1.33154,1.32759,1.33145,3407.0 +2009-05-07 04:00:00,1.33146,1.33223,1.32977,1.33017,2782.0 +2009-05-07 05:00:00,1.33018,1.33024,1.32838,1.32842,1735.0 +2009-05-07 06:00:00,1.32848,1.33063,1.32821,1.33017,1855.0 +2009-05-07 07:00:00,1.3301,1.3315,1.32833,1.33031,2808.0 +2009-05-07 08:00:00,1.33032,1.33091,1.3261,1.32734,5888.0 +2009-05-07 09:00:00,1.32736,1.3284,1.32515,1.32541,7101.0 +2009-05-07 10:00:00,1.3254,1.32962,1.3252,1.32954,6686.0 +2009-05-07 11:00:00,1.32956,1.33262,1.32939,1.33192,7034.0 +2009-05-07 12:00:00,1.33199,1.33423,1.3311,1.33228,5953.0 +2009-05-07 13:00:00,1.33226,1.33667,1.32958,1.33575,7795.0 +2009-05-07 14:00:00,1.33576,1.33901,1.32603,1.3378,7885.0 +2009-05-07 15:00:00,1.33782,1.34681,1.33743,1.34305,10038.0 +2009-05-07 16:00:00,1.34304,1.34333,1.33877,1.34125,7981.0 +2009-05-07 17:00:00,1.34116,1.34146,1.33821,1.34096,6221.0 +2009-05-07 18:00:00,1.34095,1.34166,1.33887,1.33954,3874.0 +2009-05-07 19:00:00,1.33956,1.33997,1.33552,1.33656,3829.0 +2009-05-07 20:00:00,1.33661,1.33912,1.33516,1.33715,3769.0 +2009-05-07 21:00:00,1.33716,1.3386,1.33667,1.33835,3309.0 +2009-05-07 22:00:00,1.33832,1.33927,1.3378,1.33894,1468.0 +2009-05-07 23:00:00,1.33902,1.34047,1.33852,1.33862,1168.0 +2009-05-08 00:00:00,1.33857,1.33957,1.33781,1.3393,1380.0 +2009-05-08 01:00:00,1.33931,1.33957,1.33808,1.33857,1104.0 +2009-05-08 02:00:00,1.33856,1.33856,1.33553,1.33577,2697.0 +2009-05-08 03:00:00,1.33579,1.33672,1.3353,1.33606,2721.0 +2009-05-08 04:00:00,1.33602,1.33623,1.33416,1.33617,2367.0 +2009-05-08 05:00:00,1.33619,1.33746,1.33549,1.33735,1662.0 +2009-05-08 06:00:00,1.33732,1.33976,1.33626,1.33917,2480.0 +2009-05-08 07:00:00,1.33916,1.34109,1.33869,1.34031,3086.0 +2009-05-08 08:00:00,1.34032,1.34325,1.33977,1.34189,4815.0 +2009-05-08 09:00:00,1.34189,1.34228,1.33943,1.33958,5003.0 +2009-05-08 10:00:00,1.33958,1.3427,1.33943,1.34157,5254.0 +2009-05-08 11:00:00,1.34156,1.34161,1.33944,1.33965,4728.0 +2009-05-08 12:00:00,1.33969,1.34077,1.33789,1.34007,3780.0 +2009-05-08 13:00:00,1.34006,1.34249,1.34001,1.34178,5109.0 +2009-05-08 14:00:00,1.34181,1.35049,1.3414,1.34934,9483.0 +2009-05-08 15:00:00,1.34933,1.35157,1.3483,1.34901,10006.0 +2009-05-08 16:00:00,1.34902,1.34942,1.34564,1.34835,8491.0 +2009-05-08 17:00:00,1.34834,1.35096,1.34827,1.34925,5807.0 +2009-05-08 18:00:00,1.34922,1.35659,1.34834,1.35502,5922.0 +2009-05-08 19:00:00,1.35504,1.35983,1.35444,1.35892,4807.0 +2009-05-08 20:00:00,1.35893,1.36275,1.3574,1.36205,3898.0 +2009-05-08 21:00:00,1.36201,1.36314,1.36045,1.36252,2997.0 +2009-05-08 22:00:00,1.36251,1.36497,1.36251,1.36347,1684.0 +2009-05-11 01:00:00,1.36203,1.36421,1.3615,1.36328,560.0 +2009-05-11 02:00:00,1.3632,1.36393,1.36231,1.36292,664.0 +2009-05-11 03:00:00,1.3629,1.36401,1.36184,1.36301,905.0 +2009-05-11 04:00:00,1.36316,1.36634,1.36263,1.36618,875.0 +2009-05-11 05:00:00,1.36613,1.36668,1.36493,1.36553,762.0 +2009-05-11 06:00:00,1.36555,1.36658,1.3646,1.36493,643.0 +2009-05-11 07:00:00,1.36493,1.36522,1.36217,1.36252,926.0 +2009-05-11 08:00:00,1.36257,1.36527,1.36242,1.36353,1410.0 +2009-05-11 09:00:00,1.36358,1.3639,1.35918,1.3608,3402.0 +2009-05-11 10:00:00,1.36075,1.36405,1.3593,1.3603,5620.0 +2009-05-11 11:00:00,1.36032,1.36128,1.35734,1.35899,7108.0 +2009-05-11 12:00:00,1.35899,1.36088,1.35819,1.35884,5760.0 +2009-05-11 13:00:00,1.35886,1.35957,1.35581,1.35767,6368.0 +2009-05-11 14:00:00,1.35767,1.3591,1.35573,1.35901,6135.0 +2009-05-11 15:00:00,1.35903,1.35968,1.35689,1.35868,7273.0 +2009-05-11 16:00:00,1.35866,1.36373,1.35826,1.36224,8796.0 +2009-05-11 17:00:00,1.36223,1.36366,1.36129,1.36182,6641.0 +2009-05-11 18:00:00,1.3618,1.36187,1.35865,1.35983,4399.0 +2009-05-11 19:00:00,1.35981,1.3606,1.35818,1.35895,3476.0 +2009-05-11 20:00:00,1.35896,1.36029,1.35849,1.35962,3404.0 +2009-05-11 21:00:00,1.35963,1.35996,1.35797,1.35821,2609.0 +2009-05-11 22:00:00,1.35822,1.35892,1.35775,1.35819,1443.0 +2009-05-11 23:00:00,1.3582,1.3582,1.35695,1.35767,855.0 +2009-05-12 00:00:00,1.35775,1.35887,1.35704,1.35884,1011.0 +2009-05-12 01:00:00,1.35883,1.35954,1.35817,1.35838,1346.0 +2009-05-12 02:00:00,1.35839,1.35952,1.35682,1.35831,3041.0 +2009-05-12 03:00:00,1.35833,1.35833,1.35628,1.35761,2874.0 +2009-05-12 04:00:00,1.35757,1.36066,1.35752,1.36005,2703.0 +2009-05-12 05:00:00,1.36008,1.36142,1.35959,1.35983,1729.0 +2009-05-12 06:00:00,1.35984,1.36004,1.35858,1.35955,1518.0 +2009-05-12 07:00:00,1.35953,1.36219,1.35885,1.36186,2961.0 +2009-05-12 08:00:00,1.36169,1.3628,1.36031,1.36059,4668.0 +2009-05-12 09:00:00,1.36058,1.36518,1.36053,1.365,6929.0 +2009-05-12 10:00:00,1.365,1.36691,1.36361,1.36476,6997.0 +2009-05-12 11:00:00,1.36477,1.36756,1.36429,1.36563,6427.0 +2009-05-12 12:00:00,1.36561,1.36675,1.36328,1.36387,4534.0 +2009-05-12 13:00:00,1.36387,1.36957,1.36223,1.36914,6489.0 +2009-05-12 14:00:00,1.36915,1.37066,1.36527,1.36586,7647.0 +2009-05-12 15:00:00,1.36585,1.36795,1.36374,1.3652,9505.0 +2009-05-12 16:00:00,1.36518,1.36518,1.36221,1.36446,9126.0 +2009-05-12 17:00:00,1.36448,1.36798,1.36199,1.36361,8185.0 +2009-05-12 18:00:00,1.36363,1.36436,1.35888,1.36042,5752.0 +2009-05-12 19:00:00,1.36042,1.36333,1.36037,1.36213,3909.0 +2009-05-12 20:00:00,1.36211,1.3645,1.36155,1.36402,3302.0 +2009-05-12 21:00:00,1.36399,1.36482,1.36303,1.36373,2392.0 +2009-05-12 22:00:00,1.36376,1.36501,1.36327,1.36476,1534.0 +2009-05-12 23:00:00,1.36474,1.36526,1.36418,1.36447,657.0 +2009-05-13 00:00:00,1.36442,1.36473,1.36397,1.36439,722.0 +2009-05-13 01:00:00,1.36441,1.36954,1.3643,1.3676,3062.0 +2009-05-13 02:00:00,1.36762,1.37214,1.36762,1.36959,4077.0 +2009-05-13 03:00:00,1.36955,1.36956,1.36705,1.36798,3698.0 +2009-05-13 04:00:00,1.36797,1.36997,1.3678,1.36925,2643.0 +2009-05-13 05:00:00,1.36926,1.36997,1.36847,1.36886,1697.0 +2009-05-13 06:00:00,1.36885,1.36948,1.36625,1.367,2180.0 +2009-05-13 07:00:00,1.36698,1.37154,1.36672,1.3704,3156.0 +2009-05-13 08:00:00,1.37038,1.37097,1.36727,1.36801,4898.0 +2009-05-13 09:00:00,1.36798,1.37072,1.36739,1.36995,5660.0 +2009-05-13 10:00:00,1.36998,1.37027,1.36769,1.36861,5899.0 +2009-05-13 11:00:00,1.36862,1.36954,1.36504,1.36504,6290.0 +2009-05-13 12:00:00,1.36505,1.36607,1.36336,1.36548,5571.0 +2009-05-13 13:00:00,1.36547,1.36706,1.3621,1.3623,6164.0 +2009-05-13 14:00:00,1.36228,1.36388,1.35744,1.36137,7870.0 +2009-05-13 15:00:00,1.36136,1.36294,1.35691,1.35954,7125.0 +2009-05-13 16:00:00,1.35953,1.36248,1.35789,1.36058,4369.0 +2009-05-13 17:00:00,1.36044,1.36314,1.35986,1.3611,5445.0 +2009-05-13 18:00:00,1.36109,1.36557,1.36008,1.3608,4810.0 +2009-05-13 19:00:00,1.36081,1.36121,1.35658,1.3595,5090.0 +2009-05-13 20:00:00,1.35949,1.36114,1.35805,1.36098,4003.0 +2009-05-13 21:00:00,1.36099,1.3612,1.35715,1.35808,4149.0 +2009-05-13 22:00:00,1.35807,1.36008,1.35806,1.35995,1568.0 +2009-05-13 23:00:00,1.35996,1.36013,1.35888,1.359,881.0 +2009-05-14 00:00:00,1.35903,1.35972,1.35793,1.35903,1355.0 +2009-05-14 01:00:00,1.35902,1.35937,1.35341,1.35391,2842.0 +2009-05-14 02:00:00,1.35394,1.35674,1.35255,1.3564,3753.0 +2009-05-14 03:00:00,1.35639,1.35865,1.35606,1.3567,3108.0 +2009-05-14 04:00:00,1.35663,1.35717,1.35552,1.35669,1915.0 +2009-05-14 05:00:00,1.35666,1.35668,1.35447,1.35528,1933.0 +2009-05-14 06:00:00,1.35529,1.35701,1.35477,1.35627,1983.0 +2009-05-14 07:00:00,1.35626,1.35775,1.35567,1.35666,2406.0 +2009-05-14 08:00:00,1.35668,1.35863,1.35486,1.35684,4382.0 +2009-05-14 09:00:00,1.35685,1.35937,1.3551,1.35937,5804.0 +2009-05-14 10:00:00,1.35929,1.36101,1.35826,1.36045,3593.0 +2009-05-14 11:00:00,1.36041,1.36189,1.35821,1.35924,5429.0 +2009-05-14 12:00:00,1.35924,1.35942,1.35603,1.35632,4005.0 +2009-05-14 13:00:00,1.35632,1.35776,1.35412,1.35653,5457.0 +2009-05-14 14:00:00,1.35655,1.35727,1.35315,1.35577,7071.0 +2009-05-14 15:00:00,1.35576,1.3605,1.35552,1.35918,6071.0 +2009-05-14 16:00:00,1.35919,1.36067,1.3578,1.35865,4504.0 +2009-05-14 17:00:00,1.35869,1.36223,1.35852,1.36069,4491.0 +2009-05-14 18:00:00,1.36068,1.3629,1.36021,1.36168,2559.0 +2009-05-14 19:00:00,1.3617,1.36333,1.36147,1.36233,2347.0 +2009-05-14 20:00:00,1.36235,1.36641,1.36225,1.36504,2609.0 +2009-05-14 21:00:00,1.36503,1.3657,1.3635,1.3636,2355.0 +2009-05-14 22:00:00,1.36359,1.36451,1.36346,1.36388,1196.0 +2009-05-14 23:00:00,1.36389,1.36426,1.36315,1.36342,535.0 +2009-05-15 00:00:00,1.36333,1.36381,1.36252,1.36331,918.0 +2009-05-15 01:00:00,1.36334,1.36349,1.36236,1.36306,950.0 +2009-05-15 02:00:00,1.36305,1.3649,1.36295,1.36354,1563.0 +2009-05-15 03:00:00,1.36356,1.36373,1.36185,1.36252,1518.0 +2009-05-15 04:00:00,1.36256,1.36358,1.36227,1.36298,997.0 +2009-05-15 05:00:00,1.36296,1.3637,1.36255,1.36356,826.0 +2009-05-15 06:00:00,1.36359,1.36399,1.36252,1.36378,1228.0 +2009-05-15 07:00:00,1.36368,1.36438,1.36242,1.36281,1416.0 +2009-05-15 08:00:00,1.36277,1.36277,1.35824,1.35983,3872.0 +2009-05-15 09:00:00,1.35982,1.36083,1.35755,1.36051,3658.0 +2009-05-15 10:00:00,1.36046,1.36046,1.35556,1.35556,3274.0 +2009-05-15 11:00:00,1.35547,1.35786,1.35517,1.35589,3633.0 +2009-05-15 12:00:00,1.35591,1.35658,1.35361,1.35508,3221.0 +2009-05-15 13:00:00,1.35501,1.35624,1.35155,1.35174,3322.0 +2009-05-15 14:00:00,1.35173,1.35639,1.35111,1.35563,4504.0 +2009-05-15 15:00:00,1.35547,1.36011,1.35383,1.35973,3916.0 +2009-05-15 16:00:00,1.35971,1.36142,1.35687,1.3593,4499.0 +2009-05-15 17:00:00,1.35929,1.35955,1.35259,1.35376,4027.0 +2009-05-15 18:00:00,1.35377,1.35592,1.3533,1.35374,3414.0 +2009-05-15 19:00:00,1.35373,1.3542,1.34714,1.34833,3219.0 +2009-05-15 20:00:00,1.34836,1.34877,1.34614,1.34732,3004.0 +2009-05-15 21:00:00,1.34738,1.34922,1.3467,1.34895,2100.0 +2009-05-15 22:00:00,1.34894,1.3495,1.34846,1.34947,1140.0 +2009-05-18 01:00:00,1.34768,1.34856,1.34425,1.3453,1000.0 +2009-05-18 02:00:00,1.34531,1.34613,1.34279,1.34395,2034.0 +2009-05-18 03:00:00,1.34403,1.34548,1.34234,1.34302,2112.0 +2009-05-18 04:00:00,1.34299,1.34456,1.3429,1.3434,1094.0 +2009-05-18 05:00:00,1.34341,1.34413,1.34259,1.34396,1057.0 +2009-05-18 06:00:00,1.34398,1.34548,1.34306,1.34471,1267.0 +2009-05-18 07:00:00,1.34476,1.34736,1.34471,1.34605,1663.0 +2009-05-18 08:00:00,1.34607,1.34661,1.34453,1.34512,2966.0 +2009-05-18 09:00:00,1.34511,1.3477,1.34509,1.34622,3442.0 +2009-05-18 10:00:00,1.34621,1.3466,1.34421,1.34523,3594.0 +2009-05-18 11:00:00,1.34517,1.34834,1.34461,1.34709,3567.0 +2009-05-18 12:00:00,1.3471,1.34781,1.34621,1.347,3272.0 +2009-05-18 13:00:00,1.34696,1.35011,1.34626,1.34957,3814.0 +2009-05-18 14:00:00,1.34947,1.35091,1.34832,1.34902,3120.0 +2009-05-18 15:00:00,1.34907,1.35156,1.34881,1.34947,4307.0 +2009-05-18 16:00:00,1.34944,1.34999,1.34695,1.34914,5056.0 +2009-05-18 17:00:00,1.34909,1.35162,1.34883,1.35019,4172.0 +2009-05-18 18:00:00,1.35021,1.35434,1.34964,1.3543,2807.0 +2009-05-18 19:00:00,1.35431,1.35439,1.35222,1.35235,2134.0 +2009-05-18 20:00:00,1.35237,1.3538,1.3517,1.35338,2051.0 +2009-05-18 21:00:00,1.35331,1.35563,1.35257,1.35516,1768.0 +2009-05-18 22:00:00,1.35517,1.35626,1.35448,1.35605,1309.0 +2009-05-18 23:00:00,1.35607,1.35626,1.35501,1.35555,519.0 +2009-05-19 00:00:00,1.35552,1.35619,1.35513,1.35567,704.0 +2009-05-19 01:00:00,1.3557,1.35628,1.35451,1.35501,938.0 +2009-05-19 02:00:00,1.35502,1.35529,1.35304,1.35336,1882.0 +2009-05-19 03:00:00,1.3537,1.35522,1.35331,1.35421,1743.0 +2009-05-19 04:00:00,1.35423,1.35617,1.35396,1.35574,1236.0 +2009-05-19 05:00:00,1.35583,1.35698,1.3552,1.35696,903.0 +2009-05-19 06:00:00,1.35695,1.35784,1.35561,1.35654,1770.0 +2009-05-19 07:00:00,1.35655,1.35721,1.35571,1.35595,1520.0 +2009-05-19 08:00:00,1.35598,1.35945,1.3537,1.35862,4317.0 +2009-05-19 09:00:00,1.35864,1.36176,1.3579,1.36108,4753.0 +2009-05-19 10:00:00,1.36112,1.36367,1.36082,1.36359,4437.0 +2009-05-19 11:00:00,1.36363,1.36551,1.36192,1.36276,4590.0 +2009-05-19 12:00:00,1.36273,1.36436,1.36219,1.36331,3926.0 +2009-05-19 13:00:00,1.3633,1.36386,1.36132,1.36253,3498.0 +2009-05-19 14:00:00,1.36256,1.36293,1.3577,1.35894,4672.0 +2009-05-19 15:00:00,1.35898,1.35965,1.35687,1.35743,5811.0 +2009-05-19 16:00:00,1.35742,1.3618,1.35585,1.36116,5584.0 +2009-05-19 17:00:00,1.36114,1.3626,1.35928,1.36065,4841.0 +2009-05-19 18:00:00,1.36064,1.36216,1.35971,1.36026,2843.0 +2009-05-19 19:00:00,1.36022,1.36368,1.3601,1.36269,2963.0 +2009-05-19 20:00:00,1.36271,1.36559,1.36172,1.36533,3061.0 +2009-05-19 21:00:00,1.36532,1.36675,1.3633,1.36357,2761.0 +2009-05-19 22:00:00,1.36361,1.36426,1.36286,1.36296,1266.0 +2009-05-19 23:00:00,1.36303,1.36326,1.36229,1.36273,672.0 +2009-05-20 00:00:00,1.36272,1.36336,1.36237,1.36302,606.0 +2009-05-20 01:00:00,1.36303,1.36505,1.36292,1.3643,1092.0 +2009-05-20 02:00:00,1.36427,1.36427,1.36069,1.36132,2843.0 +2009-05-20 03:00:00,1.36133,1.36297,1.35874,1.35929,2602.0 +2009-05-20 04:00:00,1.35932,1.36,1.35845,1.3599,1890.0 +2009-05-20 05:00:00,1.35988,1.36152,1.35935,1.36152,1524.0 +2009-05-20 06:00:00,1.36149,1.36218,1.36099,1.3612,1509.0 +2009-05-20 07:00:00,1.36121,1.36147,1.35878,1.35914,1689.0 +2009-05-20 08:00:00,1.35915,1.36151,1.35831,1.36113,3684.0 +2009-05-20 09:00:00,1.36111,1.36395,1.36048,1.36302,4370.0 +2009-05-20 10:00:00,1.36305,1.366,1.36302,1.36545,4778.0 +2009-05-20 11:00:00,1.36544,1.36577,1.36372,1.36381,3736.0 +2009-05-20 12:00:00,1.3638,1.36778,1.36284,1.36705,3611.0 +2009-05-20 13:00:00,1.36691,1.37004,1.36583,1.36877,4221.0 +2009-05-20 14:00:00,1.36876,1.37119,1.36714,1.36722,4836.0 +2009-05-20 15:00:00,1.36726,1.37917,1.36716,1.37863,6260.0 +2009-05-20 16:00:00,1.37862,1.37938,1.37701,1.37822,4369.0 +2009-05-20 17:00:00,1.37826,1.37887,1.37613,1.37635,3852.0 +2009-05-20 18:00:00,1.37639,1.37766,1.37542,1.3759,2786.0 +2009-05-20 19:00:00,1.37591,1.38042,1.37568,1.37943,2631.0 +2009-05-20 20:00:00,1.37945,1.38295,1.37945,1.3805,3180.0 +2009-05-20 21:00:00,1.38048,1.38101,1.3767,1.37685,2684.0 +2009-05-20 22:00:00,1.37687,1.37808,1.37635,1.37796,1313.0 +2009-05-20 23:00:00,1.37798,1.37801,1.37567,1.3764,507.0 +2009-05-21 00:00:00,1.3763,1.37716,1.37604,1.37716,460.0 +2009-05-21 01:00:00,1.37719,1.37903,1.37719,1.37829,655.0 +2009-05-21 02:00:00,1.37822,1.3789,1.37636,1.37679,1065.0 +2009-05-21 03:00:00,1.37684,1.37846,1.37676,1.37834,807.0 +2009-05-21 04:00:00,1.37821,1.38086,1.37786,1.38041,954.0 +2009-05-21 05:00:00,1.38042,1.38066,1.37806,1.37899,741.0 +2009-05-21 06:00:00,1.379,1.37941,1.37623,1.37696,933.0 +2009-05-21 07:00:00,1.37701,1.37766,1.3763,1.37712,1018.0 +2009-05-21 08:00:00,1.37708,1.37988,1.37661,1.37851,2332.0 +2009-05-21 09:00:00,1.37846,1.37959,1.37677,1.37791,3648.0 +2009-05-21 10:00:00,1.37787,1.38382,1.37396,1.37705,5744.0 +2009-05-21 11:00:00,1.37704,1.38066,1.376,1.3796,5487.0 +2009-05-21 12:00:00,1.37962,1.38064,1.37745,1.37859,4161.0 +2009-05-21 13:00:00,1.37858,1.37932,1.37553,1.3758,3716.0 +2009-05-21 14:00:00,1.37581,1.37778,1.3737,1.37406,4966.0 +2009-05-21 15:00:00,1.37405,1.37755,1.37282,1.37542,5462.0 +2009-05-21 16:00:00,1.37539,1.37874,1.37433,1.37678,4754.0 +2009-05-21 17:00:00,1.3768,1.38059,1.375,1.38022,4837.0 +2009-05-21 18:00:00,1.38024,1.39028,1.3802,1.38932,5261.0 +2009-05-21 19:00:00,1.38933,1.39,1.38656,1.38961,3284.0 +2009-05-21 20:00:00,1.38959,1.39228,1.38819,1.38889,3362.0 +2009-05-21 21:00:00,1.3889,1.39068,1.38721,1.39033,2849.0 +2009-05-21 22:00:00,1.39034,1.39077,1.38781,1.38894,1622.0 +2009-05-21 23:00:00,1.38898,1.39056,1.38893,1.3903,896.0 +2009-05-22 00:00:00,1.39027,1.3913,1.38987,1.39035,1610.0 +2009-05-22 01:00:00,1.39036,1.39397,1.39009,1.39396,1404.0 +2009-05-22 02:00:00,1.39397,1.39537,1.3923,1.39534,2832.0 +2009-05-22 03:00:00,1.39536,1.39536,1.39283,1.39293,2406.0 +2009-05-22 04:00:00,1.39297,1.39424,1.39241,1.39407,1970.0 +2009-05-22 05:00:00,1.39408,1.39424,1.39218,1.39279,1743.0 +2009-05-22 06:00:00,1.39284,1.39299,1.39098,1.39245,2033.0 +2009-05-22 07:00:00,1.39248,1.39257,1.38997,1.39063,2720.0 +2009-05-22 08:00:00,1.39067,1.39703,1.3906,1.39504,5858.0 +2009-05-22 09:00:00,1.39506,1.39776,1.39218,1.3931,7038.0 +2009-05-22 10:00:00,1.39314,1.39609,1.39226,1.39563,4926.0 +2009-05-22 11:00:00,1.39566,1.39618,1.39423,1.39499,3978.0 +2009-05-22 12:00:00,1.39498,1.39805,1.39481,1.39778,4308.0 +2009-05-22 13:00:00,1.39777,1.39819,1.39451,1.39814,4425.0 +2009-05-22 14:00:00,1.39812,1.40039,1.39637,1.39774,6312.0 +2009-05-22 15:00:00,1.39777,1.40264,1.39684,1.39968,7818.0 +2009-05-22 16:00:00,1.3997,1.40122,1.39753,1.39886,6992.0 +2009-05-22 17:00:00,1.39888,1.40257,1.39885,1.40032,5825.0 +2009-05-22 18:00:00,1.40033,1.40348,1.40031,1.40185,3955.0 +2009-05-22 19:00:00,1.40184,1.40498,1.40184,1.40389,3350.0 +2009-05-22 20:00:00,1.40395,1.40396,1.40025,1.40114,2089.0 +2009-05-22 21:00:00,1.40113,1.4016,1.40001,1.4001,1162.0 +2009-05-22 22:00:00,1.40011,1.40039,1.39902,1.39974,1198.0 +2009-05-25 01:00:00,1.40221,1.40336,1.40168,1.40252,1056.0 +2009-05-25 02:00:00,1.40254,1.40254,1.39902,1.40057,2383.0 +2009-05-25 03:00:00,1.40053,1.40124,1.39896,1.39913,1845.0 +2009-05-25 04:00:00,1.3991,1.39953,1.3975,1.39896,1978.0 +2009-05-25 05:00:00,1.39901,1.39994,1.39833,1.39877,1961.0 +2009-05-25 06:00:00,1.39871,1.40022,1.39853,1.3991,1730.0 +2009-05-25 07:00:00,1.39907,1.4021,1.39886,1.40147,3101.0 +2009-05-25 08:00:00,1.40148,1.40268,1.3992,1.39954,3082.0 +2009-05-25 09:00:00,1.39955,1.40104,1.39797,1.3983,2886.0 +2009-05-25 10:00:00,1.39848,1.39862,1.39575,1.39706,3155.0 +2009-05-25 11:00:00,1.39709,1.39797,1.39651,1.39788,2571.0 +2009-05-25 12:00:00,1.39793,1.3991,1.39705,1.39882,2126.0 +2009-05-25 13:00:00,1.39885,1.4005,1.39809,1.39996,2744.0 +2009-05-25 14:00:00,1.39992,1.4019,1.39908,1.39939,2502.0 +2009-05-25 15:00:00,1.39939,1.39982,1.39853,1.39936,1696.0 +2009-05-25 16:00:00,1.39937,1.40067,1.39893,1.40065,1610.0 +2009-05-25 17:00:00,1.40062,1.40128,1.39979,1.4002,1233.0 +2009-05-25 18:00:00,1.40019,1.40104,1.39958,1.40096,790.0 +2009-05-25 19:00:00,1.40095,1.40217,1.40076,1.4016,989.0 +2009-05-25 20:00:00,1.40159,1.40205,1.4013,1.40153,342.0 +2009-05-25 21:00:00,1.40151,1.40167,1.40054,1.4011,505.0 +2009-05-25 22:00:00,1.40113,1.40163,1.40058,1.4016,678.0 +2009-05-25 23:00:00,1.40164,1.40164,1.40062,1.40144,524.0 +2009-05-26 00:00:00,1.40133,1.40136,1.40035,1.40041,652.0 +2009-05-26 01:00:00,1.4004,1.40109,1.3991,1.40085,1486.0 +2009-05-26 02:00:00,1.40083,1.40217,1.39826,1.39856,3054.0 +2009-05-26 03:00:00,1.3986,1.39893,1.39434,1.39652,4952.0 +2009-05-26 04:00:00,1.39651,1.39845,1.39621,1.3977,2586.0 +2009-05-26 05:00:00,1.39769,1.39863,1.39707,1.39709,1769.0 +2009-05-26 06:00:00,1.3971,1.39836,1.39695,1.3981,2092.0 +2009-05-26 07:00:00,1.39807,1.39987,1.39686,1.39966,2939.0 +2009-05-26 08:00:00,1.39968,1.39972,1.39337,1.39452,5419.0 +2009-05-26 09:00:00,1.39456,1.39548,1.39279,1.39398,5703.0 +2009-05-26 10:00:00,1.39381,1.39441,1.38817,1.3889,6529.0 +2009-05-26 11:00:00,1.38897,1.38945,1.38682,1.38922,5286.0 +2009-05-26 12:00:00,1.38923,1.38978,1.38598,1.38688,5054.0 +2009-05-26 13:00:00,1.38686,1.39033,1.38668,1.38967,5083.0 +2009-05-26 14:00:00,1.38966,1.39305,1.38966,1.39248,5518.0 +2009-05-26 15:00:00,1.39231,1.39357,1.38851,1.39322,6201.0 +2009-05-26 16:00:00,1.39321,1.39974,1.39317,1.39868,7732.0 +2009-05-26 17:00:00,1.39865,1.39992,1.39671,1.39904,5637.0 +2009-05-26 18:00:00,1.39903,1.40019,1.39731,1.39819,3951.0 +2009-05-26 19:00:00,1.39819,1.3989,1.39632,1.39882,3400.0 +2009-05-26 20:00:00,1.39882,1.40044,1.39817,1.39838,3137.0 +2009-05-26 21:00:00,1.39838,1.39929,1.39772,1.39783,2479.0 +2009-05-26 22:00:00,1.39789,1.39852,1.39721,1.3984,1229.0 +2009-05-26 23:00:00,1.39839,1.39913,1.39826,1.39891,693.0 +2009-05-27 00:00:00,1.39894,1.39952,1.39849,1.39903,902.0 +2009-05-27 01:00:00,1.39902,1.40002,1.39862,1.39917,1398.0 +2009-05-27 02:00:00,1.39915,1.39956,1.39754,1.39801,2618.0 +2009-05-27 03:00:00,1.39805,1.39853,1.39561,1.39664,2515.0 +2009-05-27 04:00:00,1.39665,1.39716,1.39474,1.39688,2728.0 +2009-05-27 05:00:00,1.39687,1.39864,1.39572,1.39764,2314.0 +2009-05-27 06:00:00,1.39763,1.39793,1.39609,1.39742,2112.0 +2009-05-27 07:00:00,1.3974,1.39758,1.3932,1.39346,3140.0 +2009-05-27 08:00:00,1.39343,1.39608,1.39253,1.39532,5284.0 +2009-05-27 09:00:00,1.39535,1.39829,1.39474,1.39822,4974.0 +2009-05-27 10:00:00,1.39823,1.39829,1.39572,1.39664,4217.0 +2009-05-27 11:00:00,1.39663,1.39766,1.39473,1.39473,4657.0 +2009-05-27 12:00:00,1.39468,1.39579,1.39321,1.39516,4385.0 +2009-05-27 13:00:00,1.39509,1.39554,1.38917,1.39046,4867.0 +2009-05-27 14:00:00,1.39042,1.39568,1.38901,1.39423,5506.0 +2009-05-27 15:00:00,1.39421,1.39947,1.39281,1.39584,4155.0 +2009-05-27 16:00:00,1.39586,1.39685,1.38861,1.39281,6486.0 +2009-05-27 17:00:00,1.39282,1.39289,1.3871,1.39226,7120.0 +2009-05-27 18:00:00,1.39228,1.39558,1.39188,1.39215,4699.0 +2009-05-27 19:00:00,1.39216,1.39375,1.3878,1.39068,4552.0 +2009-05-27 20:00:00,1.39069,1.39384,1.38985,1.39179,3535.0 +2009-05-27 21:00:00,1.39179,1.39258,1.38901,1.38974,2757.0 +2009-05-27 22:00:00,1.38979,1.38981,1.38237,1.3825,2561.0 +2009-05-27 23:00:00,1.38251,1.38399,1.38229,1.38352,1765.0 +2009-05-28 00:00:00,1.38353,1.38453,1.38244,1.38306,1611.0 +2009-05-28 01:00:00,1.38308,1.38439,1.3825,1.38316,1062.0 +2009-05-28 02:00:00,1.38318,1.38436,1.38228,1.38432,3103.0 +2009-05-28 03:00:00,1.38436,1.38511,1.38318,1.385,2914.0 +2009-05-28 04:00:00,1.38504,1.38511,1.38391,1.38391,2016.0 +2009-05-28 05:00:00,1.38389,1.38398,1.38145,1.38182,2437.0 +2009-05-28 06:00:00,1.38181,1.38327,1.37931,1.38142,3105.0 +2009-05-28 07:00:00,1.38141,1.38357,1.38119,1.38287,2929.0 +2009-05-28 08:00:00,1.38287,1.38462,1.38172,1.38331,4674.0 +2009-05-28 09:00:00,1.3833,1.38814,1.38171,1.38792,5670.0 +2009-05-28 10:00:00,1.3879,1.38794,1.38389,1.38568,5296.0 +2009-05-28 11:00:00,1.38577,1.38852,1.3846,1.38731,4597.0 +2009-05-28 12:00:00,1.38732,1.38995,1.3872,1.3881,4792.0 +2009-05-28 13:00:00,1.38814,1.38961,1.38527,1.38561,4662.0 +2009-05-28 14:00:00,1.3856,1.38978,1.38528,1.38664,4630.0 +2009-05-28 15:00:00,1.38667,1.39556,1.38611,1.39421,7837.0 +2009-05-28 16:00:00,1.39411,1.39449,1.39051,1.3942,6548.0 +2009-05-28 17:00:00,1.3942,1.39826,1.3935,1.39467,6319.0 +2009-05-28 18:00:00,1.39466,1.39538,1.39096,1.39173,4024.0 +2009-05-28 19:00:00,1.39175,1.39688,1.39072,1.39355,5590.0 +2009-05-28 20:00:00,1.39354,1.39625,1.39232,1.39625,4066.0 +2009-05-28 21:00:00,1.39623,1.39623,1.39327,1.3942,2958.0 +2009-05-28 22:00:00,1.39418,1.39534,1.39351,1.3941,1524.0 +2009-05-28 23:00:00,1.39408,1.39445,1.39297,1.3932,964.0 +2009-05-29 00:00:00,1.39325,1.39376,1.39264,1.39288,665.0 +2009-05-29 01:00:00,1.39292,1.39481,1.39246,1.39476,1036.0 +2009-05-29 02:00:00,1.39472,1.39668,1.39427,1.39539,2538.0 +2009-05-29 03:00:00,1.3954,1.3997,1.39472,1.39947,3158.0 +2009-05-29 04:00:00,1.39949,1.39955,1.39784,1.39791,1459.0 +2009-05-29 05:00:00,1.39791,1.39845,1.39732,1.39833,1232.0 +2009-05-29 06:00:00,1.39833,1.39969,1.39784,1.39844,1964.0 +2009-05-29 07:00:00,1.39846,1.40132,1.39707,1.40075,3264.0 +2009-05-29 08:00:00,1.40077,1.40132,1.39802,1.40045,4906.0 +2009-05-29 09:00:00,1.40042,1.40202,1.39828,1.40001,5609.0 +2009-05-29 10:00:00,1.39992,1.40254,1.39909,1.40222,4248.0 +2009-05-29 11:00:00,1.40227,1.40883,1.40111,1.40757,6034.0 +2009-05-29 12:00:00,1.40756,1.41171,1.40654,1.40985,5327.0 +2009-05-29 13:00:00,1.4099,1.41338,1.40887,1.40967,6483.0 +2009-05-29 14:00:00,1.40966,1.41135,1.40841,1.41055,5552.0 +2009-05-29 15:00:00,1.41056,1.41308,1.4074,1.40958,7775.0 +2009-05-29 16:00:00,1.40958,1.41654,1.40931,1.41536,8512.0 +2009-05-29 17:00:00,1.41537,1.41539,1.41181,1.4125,6377.0 +2009-05-29 18:00:00,1.41249,1.41678,1.41032,1.41177,5268.0 +2009-05-29 19:00:00,1.41184,1.41384,1.41123,1.41164,3169.0 +2009-05-29 20:00:00,1.41168,1.41344,1.41144,1.41344,2808.0 +2009-05-29 21:00:00,1.41341,1.41439,1.41252,1.4136,2538.0 +2009-05-29 22:00:00,1.41359,1.41625,1.41338,1.41597,1396.0 +2009-06-01 01:00:00,1.41177,1.41279,1.40998,1.41042,1326.0 +2009-06-01 02:00:00,1.41046,1.41164,1.40987,1.41163,2486.0 +2009-06-01 03:00:00,1.41168,1.41547,1.41139,1.41447,2758.0 +2009-06-01 04:00:00,1.41446,1.41647,1.41408,1.41513,1910.0 +2009-06-01 05:00:00,1.41511,1.41582,1.41424,1.41439,1610.0 +2009-06-01 06:00:00,1.41435,1.41498,1.41339,1.41397,2028.0 +2009-06-01 07:00:00,1.41396,1.41468,1.41221,1.41287,2746.0 +2009-06-01 08:00:00,1.41288,1.41977,1.41133,1.41904,5312.0 +2009-06-01 09:00:00,1.41909,1.42269,1.41801,1.42179,5948.0 +2009-06-01 10:00:00,1.42181,1.42453,1.42169,1.42248,4708.0 +2009-06-01 11:00:00,1.42251,1.42415,1.4217,1.42395,4493.0 +2009-06-01 12:00:00,1.42393,1.42453,1.42257,1.42294,3627.0 +2009-06-01 13:00:00,1.4229,1.42312,1.41884,1.41978,4428.0 +2009-06-01 14:00:00,1.41978,1.42282,1.4191,1.42003,5456.0 +2009-06-01 15:00:00,1.42002,1.42186,1.41701,1.41971,6510.0 +2009-06-01 16:00:00,1.41976,1.42237,1.41547,1.41574,6788.0 +2009-06-01 17:00:00,1.41574,1.41953,1.41481,1.41897,6088.0 +2009-06-01 18:00:00,1.41902,1.42017,1.41814,1.41846,3684.0 +2009-06-01 19:00:00,1.41841,1.42256,1.41831,1.42227,3113.0 +2009-06-01 20:00:00,1.42225,1.42368,1.41622,1.41698,4202.0 +2009-06-01 21:00:00,1.417,1.41706,1.41437,1.41556,3740.0 +2009-06-01 22:00:00,1.41563,1.41586,1.41428,1.41586,1737.0 +2009-06-01 23:00:00,1.41587,1.41656,1.41434,1.41512,830.0 +2009-06-02 00:00:00,1.41515,1.41647,1.4145,1.41614,1128.0 +2009-06-02 01:00:00,1.41617,1.41813,1.4159,1.41802,1173.0 +2009-06-02 02:00:00,1.418,1.41832,1.4133,1.4156,3770.0 +2009-06-02 03:00:00,1.41558,1.41678,1.41504,1.41554,1868.0 +2009-06-02 04:00:00,1.41552,1.41633,1.41429,1.41592,1856.0 +2009-06-02 05:00:00,1.41591,1.41766,1.4159,1.4169,1523.0 +2009-06-02 06:00:00,1.41685,1.41741,1.41549,1.41645,1827.0 +2009-06-02 07:00:00,1.41646,1.41653,1.4135,1.41425,2589.0 +2009-06-02 08:00:00,1.41422,1.41431,1.41091,1.4128,5578.0 +2009-06-02 09:00:00,1.4128,1.41438,1.41012,1.41208,5824.0 +2009-06-02 10:00:00,1.41206,1.41379,1.41034,1.41161,5026.0 +2009-06-02 11:00:00,1.41159,1.41699,1.41124,1.41624,5878.0 +2009-06-02 12:00:00,1.41623,1.42426,1.41611,1.42312,7035.0 +2009-06-02 13:00:00,1.42313,1.42822,1.42112,1.4264,5936.0 +2009-06-02 14:00:00,1.42642,1.42666,1.42117,1.42422,6190.0 +2009-06-02 15:00:00,1.4242,1.42613,1.42078,1.42568,7023.0 +2009-06-02 16:00:00,1.42568,1.42997,1.42453,1.42983,7987.0 +2009-06-02 17:00:00,1.42984,1.43128,1.42639,1.4269,6293.0 +2009-06-02 18:00:00,1.42689,1.42955,1.4261,1.42902,4640.0 +2009-06-02 19:00:00,1.42899,1.43213,1.42813,1.4314,3635.0 +2009-06-02 20:00:00,1.43138,1.43263,1.42982,1.43182,3715.0 +2009-06-02 21:00:00,1.43183,1.43308,1.43126,1.4321,3109.0 +2009-06-02 22:00:00,1.43209,1.43209,1.43029,1.43029,1741.0 +2009-06-02 23:00:00,1.43024,1.43111,1.42995,1.43068,727.0 +2009-06-03 00:00:00,1.43066,1.43111,1.42986,1.43063,977.0 +2009-06-03 01:00:00,1.43063,1.43063,1.42867,1.42882,1224.0 +2009-06-03 02:00:00,1.42884,1.43012,1.42802,1.42906,2705.0 +2009-06-03 03:00:00,1.42905,1.42979,1.42719,1.42822,3638.0 +2009-06-03 04:00:00,1.42827,1.43001,1.42775,1.42954,2031.0 +2009-06-03 05:00:00,1.42953,1.43063,1.4278,1.43056,2199.0 +2009-06-03 06:00:00,1.43058,1.43285,1.43037,1.43176,2611.0 +2009-06-03 07:00:00,1.43174,1.4322,1.42995,1.4305,3164.0 +2009-06-03 08:00:00,1.43052,1.43378,1.42757,1.43138,5975.0 +2009-06-03 09:00:00,1.43139,1.4325,1.42621,1.42626,6567.0 +2009-06-03 10:00:00,1.42601,1.42867,1.42113,1.42241,5953.0 +2009-06-03 11:00:00,1.42233,1.42409,1.41763,1.42253,7259.0 +2009-06-03 12:00:00,1.42251,1.42687,1.42227,1.42394,5098.0 +2009-06-03 13:00:00,1.42392,1.42454,1.4187,1.42031,6774.0 +2009-06-03 14:00:00,1.4203,1.42306,1.41556,1.41763,7876.0 +2009-06-03 15:00:00,1.41764,1.42053,1.41581,1.41741,7080.0 +2009-06-03 16:00:00,1.41731,1.42082,1.41551,1.41871,6496.0 +2009-06-03 17:00:00,1.4187,1.42062,1.4169,1.41923,6113.0 +2009-06-03 18:00:00,1.41919,1.41968,1.41257,1.41259,5748.0 +2009-06-03 19:00:00,1.41258,1.4149,1.41159,1.41481,4831.0 +2009-06-03 20:00:00,1.41479,1.41517,1.41094,1.41342,4657.0 +2009-06-03 21:00:00,1.4134,1.41517,1.41262,1.41514,3169.0 +2009-06-03 22:00:00,1.41512,1.41623,1.41466,1.4162,2123.0 +2009-06-03 23:00:00,1.41621,1.41637,1.41397,1.41447,1141.0 +2009-06-04 00:00:00,1.41448,1.41534,1.41364,1.41532,1319.0 +2009-06-04 01:00:00,1.41535,1.41605,1.41359,1.41414,1638.0 +2009-06-04 02:00:00,1.41415,1.41911,1.41413,1.41669,3042.0 +2009-06-04 03:00:00,1.41671,1.41865,1.4164,1.41679,2686.0 +2009-06-04 04:00:00,1.41681,1.41814,1.416,1.41802,2816.0 +2009-06-04 05:00:00,1.41804,1.4185,1.41668,1.41673,2096.0 +2009-06-04 06:00:00,1.41672,1.41737,1.41529,1.41562,3186.0 +2009-06-04 07:00:00,1.41561,1.41715,1.41505,1.41694,3655.0 +2009-06-04 08:00:00,1.41697,1.42233,1.41696,1.42144,6175.0 +2009-06-04 09:00:00,1.42147,1.42341,1.42041,1.42302,6699.0 +2009-06-04 10:00:00,1.42298,1.424,1.42056,1.42171,4948.0 +2009-06-04 11:00:00,1.42181,1.42235,1.41862,1.41888,4564.0 +2009-06-04 12:00:00,1.41889,1.41978,1.4153,1.41682,4918.0 +2009-06-04 13:00:00,1.41671,1.41801,1.40702,1.40793,5245.0 +2009-06-04 14:00:00,1.40781,1.41691,1.407,1.4164,6158.0 +2009-06-04 15:00:00,1.4164,1.41802,1.41125,1.41351,8794.0 +2009-06-04 16:00:00,1.41349,1.41928,1.41279,1.4188,7299.0 +2009-06-04 17:00:00,1.4188,1.42215,1.41739,1.41856,7069.0 +2009-06-04 18:00:00,1.41858,1.41869,1.41549,1.41686,5237.0 +2009-06-04 19:00:00,1.41688,1.42133,1.41671,1.41993,4223.0 +2009-06-04 20:00:00,1.41992,1.42047,1.4172,1.41769,4089.0 +2009-06-04 21:00:00,1.41769,1.41815,1.41555,1.41815,3022.0 +2009-06-04 22:00:00,1.41816,1.41867,1.4172,1.41819,1871.0 +2009-06-04 23:00:00,1.41824,1.41975,1.4174,1.41755,1219.0 +2009-06-05 00:00:00,1.41758,1.41784,1.41669,1.41749,957.0 +2009-06-05 01:00:00,1.41747,1.41824,1.41614,1.41671,1419.0 +2009-06-05 02:00:00,1.41668,1.42004,1.41648,1.41834,1831.0 +2009-06-05 03:00:00,1.41837,1.42147,1.41837,1.41963,2460.0 +2009-06-05 04:00:00,1.41966,1.42058,1.41902,1.4204,2411.0 +2009-06-05 05:00:00,1.42038,1.42092,1.41963,1.42001,2289.0 +2009-06-05 06:00:00,1.42002,1.42037,1.41889,1.41897,4554.0 +2009-06-05 07:00:00,1.41902,1.41957,1.41819,1.41916,3592.0 +2009-06-05 08:00:00,1.4192,1.42134,1.41915,1.42115,5363.0 +2009-06-05 09:00:00,1.42115,1.42281,1.41807,1.4187,6169.0 +2009-06-05 10:00:00,1.41872,1.42025,1.41837,1.41848,4596.0 +2009-06-05 11:00:00,1.41848,1.41951,1.41692,1.41692,4170.0 +2009-06-05 12:00:00,1.41692,1.41827,1.41606,1.41747,5119.0 +2009-06-05 13:00:00,1.41746,1.41979,1.41731,1.41831,4326.0 +2009-06-05 14:00:00,1.4183,1.42665,1.41009,1.41084,7181.0 +2009-06-05 15:00:00,1.41078,1.41156,1.40077,1.40247,12270.0 +2009-06-05 16:00:00,1.40251,1.40354,1.39718,1.40076,7939.0 +2009-06-05 17:00:00,1.40072,1.40368,1.39741,1.39885,6843.0 +2009-06-05 18:00:00,1.39888,1.40187,1.39888,1.40182,3866.0 +2009-06-05 19:00:00,1.40183,1.40197,1.39743,1.39937,3802.0 +2009-06-05 20:00:00,1.39939,1.39974,1.39327,1.39617,4592.0 +2009-06-05 21:00:00,1.39617,1.39714,1.3956,1.39635,2980.0 +2009-06-05 22:00:00,1.39636,1.39727,1.39628,1.39673,1330.0 +2009-06-08 01:00:00,1.39373,1.39767,1.39372,1.39744,1174.0 +2009-06-08 02:00:00,1.39747,1.39755,1.39459,1.39728,2442.0 +2009-06-08 03:00:00,1.39727,1.40003,1.39629,1.39911,2258.0 +2009-06-08 04:00:00,1.3991,1.39966,1.39828,1.39867,1377.0 +2009-06-08 05:00:00,1.39869,1.40017,1.39821,1.3983,1809.0 +2009-06-08 06:00:00,1.39829,1.39921,1.39809,1.39894,1397.0 +2009-06-08 07:00:00,1.39893,1.39955,1.39603,1.39603,2151.0 +2009-06-08 08:00:00,1.39605,1.39645,1.39321,1.39548,4088.0 +2009-06-08 09:00:00,1.39553,1.39599,1.38839,1.38929,5746.0 +2009-06-08 10:00:00,1.38931,1.38931,1.38538,1.38709,5165.0 +2009-06-08 11:00:00,1.38712,1.38858,1.38039,1.38091,5692.0 +2009-06-08 12:00:00,1.38098,1.38487,1.38073,1.3824,4138.0 +2009-06-08 13:00:00,1.38237,1.38603,1.38176,1.38585,4925.0 +2009-06-08 14:00:00,1.38584,1.38828,1.38574,1.3869,4187.0 +2009-06-08 15:00:00,1.3869,1.38909,1.38439,1.385,5731.0 +2009-06-08 16:00:00,1.38499,1.38769,1.38246,1.38589,7021.0 +2009-06-08 17:00:00,1.38591,1.38948,1.38573,1.38825,5451.0 +2009-06-08 18:00:00,1.38824,1.39092,1.38709,1.38981,3708.0 +2009-06-08 19:00:00,1.38985,1.39186,1.3889,1.39045,3562.0 +2009-06-08 20:00:00,1.39046,1.39061,1.38701,1.38918,3063.0 +2009-06-08 21:00:00,1.38921,1.39283,1.3884,1.39087,3098.0 +2009-06-08 22:00:00,1.39084,1.39089,1.38929,1.38995,1643.0 +2009-06-08 23:00:00,1.38993,1.39047,1.38906,1.39019,770.0 +2009-06-09 00:00:00,1.39032,1.39131,1.38973,1.39009,1185.0 +2009-06-09 01:00:00,1.39011,1.39364,1.39007,1.39282,1624.0 +2009-06-09 02:00:00,1.39283,1.3932,1.39074,1.39161,2039.0 +2009-06-09 03:00:00,1.39163,1.39212,1.39024,1.39029,1764.0 +2009-06-09 04:00:00,1.39028,1.39077,1.3868,1.38732,2178.0 +2009-06-09 05:00:00,1.38733,1.38776,1.38538,1.387,2188.0 +2009-06-09 06:00:00,1.38701,1.3873,1.38519,1.38687,2153.0 +2009-06-09 07:00:00,1.38688,1.3899,1.38663,1.38961,2278.0 +2009-06-09 08:00:00,1.38952,1.39268,1.38683,1.39159,4696.0 +2009-06-09 09:00:00,1.3916,1.39651,1.39063,1.39411,5172.0 +2009-06-09 10:00:00,1.39413,1.39484,1.39228,1.39342,5297.0 +2009-06-09 11:00:00,1.39343,1.39365,1.38905,1.38961,4933.0 +2009-06-09 12:00:00,1.38961,1.38961,1.3857,1.38774,4541.0 +2009-06-09 13:00:00,1.38775,1.39801,1.38764,1.39647,6310.0 +2009-06-09 14:00:00,1.3965,1.39937,1.395,1.39887,6095.0 +2009-06-09 15:00:00,1.3989,1.40236,1.39727,1.39782,7041.0 +2009-06-09 16:00:00,1.39784,1.40234,1.39716,1.40036,6739.0 +2009-06-09 17:00:00,1.40038,1.40346,1.39897,1.4013,4923.0 +2009-06-09 18:00:00,1.40131,1.40504,1.40123,1.40272,4165.0 +2009-06-09 19:00:00,1.40274,1.4036,1.40039,1.40352,3485.0 +2009-06-09 20:00:00,1.40353,1.4101,1.40304,1.4078,4475.0 +2009-06-09 21:00:00,1.40778,1.40888,1.40656,1.40785,2466.0 +2009-06-09 22:00:00,1.40786,1.40804,1.40607,1.40638,1481.0 +2009-06-09 23:00:00,1.40641,1.40751,1.40635,1.40749,776.0 +2009-06-10 00:00:00,1.40746,1.40793,1.4058,1.4058,858.0 +2009-06-10 01:00:00,1.40576,1.40636,1.40502,1.40621,1102.0 +2009-06-10 02:00:00,1.4062,1.4076,1.40543,1.40679,2224.0 +2009-06-10 03:00:00,1.40678,1.40908,1.40619,1.40633,2277.0 +2009-06-10 04:00:00,1.40632,1.40746,1.40551,1.40682,1690.0 +2009-06-10 05:00:00,1.40684,1.40825,1.40648,1.40732,1271.0 +2009-06-10 06:00:00,1.40731,1.40933,1.40655,1.409,1778.0 +2009-06-10 07:00:00,1.40901,1.41185,1.40776,1.41086,3175.0 +2009-06-10 08:00:00,1.41089,1.4117,1.4067,1.4071,4539.0 +2009-06-10 09:00:00,1.40713,1.41333,1.40587,1.41257,4942.0 +2009-06-10 10:00:00,1.41259,1.41431,1.41027,1.41312,5181.0 +2009-06-10 11:00:00,1.41315,1.41432,1.40763,1.40854,6089.0 +2009-06-10 12:00:00,1.40856,1.40977,1.40645,1.40757,4755.0 +2009-06-10 13:00:00,1.40755,1.41405,1.40751,1.41026,6079.0 +2009-06-10 14:00:00,1.41028,1.41125,1.40602,1.40606,6047.0 +2009-06-10 15:00:00,1.40593,1.40902,1.40202,1.40323,7697.0 +2009-06-10 16:00:00,1.4032,1.40362,1.39952,1.40064,6774.0 +2009-06-10 17:00:00,1.40066,1.40066,1.39519,1.39815,6573.0 +2009-06-10 18:00:00,1.39814,1.40147,1.39813,1.39904,3922.0 +2009-06-10 19:00:00,1.39903,1.39954,1.39318,1.3933,4958.0 +2009-06-10 20:00:00,1.39341,1.39764,1.39146,1.39678,4250.0 +2009-06-10 21:00:00,1.39677,1.39929,1.3957,1.3992,3631.0 +2009-06-10 22:00:00,1.39918,1.39928,1.39773,1.39836,1679.0 +2009-06-10 23:00:00,1.39831,1.39834,1.39648,1.39656,834.0 +2009-06-11 00:00:00,1.39661,1.3984,1.39659,1.39811,1130.0 +2009-06-11 01:00:00,1.39816,1.39908,1.39751,1.39877,1059.0 +2009-06-11 02:00:00,1.3988,1.40063,1.39709,1.40062,2390.0 +2009-06-11 03:00:00,1.40061,1.40275,1.40021,1.4027,2825.0 +2009-06-11 04:00:00,1.40261,1.40369,1.40085,1.40335,2297.0 +2009-06-11 05:00:00,1.40334,1.40368,1.40235,1.40273,1756.0 +2009-06-11 06:00:00,1.40275,1.40602,1.40246,1.40519,2578.0 +2009-06-11 07:00:00,1.40515,1.40551,1.40282,1.40307,2624.0 +2009-06-11 08:00:00,1.40311,1.40586,1.4011,1.40178,5294.0 +2009-06-11 09:00:00,1.40174,1.40249,1.39751,1.39937,5064.0 +2009-06-11 10:00:00,1.39936,1.40426,1.39884,1.40347,5163.0 +2009-06-11 11:00:00,1.40348,1.40489,1.40137,1.40314,4299.0 +2009-06-11 12:00:00,1.40312,1.40314,1.39983,1.40004,4824.0 +2009-06-11 13:00:00,1.40006,1.40098,1.39805,1.39877,4786.0 +2009-06-11 14:00:00,1.3988,1.39968,1.39428,1.39824,7845.0 +2009-06-11 15:00:00,1.39825,1.40529,1.39823,1.40377,7871.0 +2009-06-11 16:00:00,1.40373,1.4094,1.40333,1.40698,7956.0 +2009-06-11 17:00:00,1.40703,1.41114,1.40678,1.4092,6505.0 +2009-06-11 18:00:00,1.40919,1.41062,1.40657,1.40941,4334.0 +2009-06-11 19:00:00,1.40943,1.4171,1.40904,1.41302,6934.0 +2009-06-11 20:00:00,1.41306,1.4147,1.41219,1.41276,4371.0 +2009-06-11 21:00:00,1.41278,1.41345,1.41,1.41059,3335.0 +2009-06-11 22:00:00,1.41056,1.41142,1.40886,1.41072,1936.0 +2009-06-11 23:00:00,1.41078,1.41155,1.40917,1.40962,910.0 +2009-06-12 00:00:00,1.40954,1.41129,1.40929,1.41069,1002.0 +2009-06-12 01:00:00,1.41072,1.41281,1.41058,1.41241,1304.0 +2009-06-12 02:00:00,1.41243,1.41267,1.40892,1.41058,2293.0 +2009-06-12 03:00:00,1.41061,1.41177,1.40945,1.41028,2113.0 +2009-06-12 04:00:00,1.41024,1.41245,1.40968,1.41186,2568.0 +2009-06-12 05:00:00,1.41188,1.4124,1.40853,1.40981,2111.0 +2009-06-12 06:00:00,1.40982,1.40986,1.40683,1.40752,2214.0 +2009-06-12 07:00:00,1.40751,1.40969,1.40672,1.40748,2563.0 +2009-06-12 08:00:00,1.40744,1.41153,1.40741,1.41024,4679.0 +2009-06-12 09:00:00,1.41024,1.41073,1.40532,1.40643,5582.0 +2009-06-12 10:00:00,1.40646,1.40851,1.4052,1.40544,4496.0 +2009-06-12 11:00:00,1.40544,1.40544,1.40181,1.40352,4345.0 +2009-06-12 12:00:00,1.40351,1.40476,1.4021,1.40336,4650.0 +2009-06-12 13:00:00,1.40339,1.40368,1.39735,1.40008,6648.0 +2009-06-12 14:00:00,1.40004,1.40182,1.39494,1.39759,8067.0 +2009-06-12 15:00:00,1.39754,1.39968,1.39448,1.39528,6597.0 +2009-06-12 16:00:00,1.39525,1.40105,1.39351,1.39954,8276.0 +2009-06-12 17:00:00,1.39955,1.40409,1.39939,1.40388,6357.0 +2009-06-12 18:00:00,1.40386,1.40406,1.40122,1.40227,3304.0 +2009-06-12 19:00:00,1.40227,1.40409,1.40226,1.40258,2552.0 +2009-06-12 20:00:00,1.40253,1.40263,1.39889,1.40092,3814.0 +2009-06-12 21:00:00,1.40095,1.40234,1.39915,1.39977,2573.0 +2009-06-12 22:00:00,1.39975,1.40169,1.39923,1.40153,912.0 +2009-06-15 01:00:00,1.39837,1.40008,1.39726,1.39764,1352.0 +2009-06-15 02:00:00,1.39766,1.39826,1.39618,1.39758,2540.0 +2009-06-15 03:00:00,1.39754,1.3985,1.39534,1.39614,2166.0 +2009-06-15 04:00:00,1.39613,1.39747,1.39544,1.39673,2005.0 +2009-06-15 05:00:00,1.39677,1.39705,1.39466,1.39558,1921.0 +2009-06-15 06:00:00,1.39557,1.39622,1.39412,1.39462,2224.0 +2009-06-15 07:00:00,1.3946,1.39486,1.39088,1.39093,3413.0 +2009-06-15 08:00:00,1.39091,1.39136,1.38824,1.38958,4964.0 +2009-06-15 09:00:00,1.38959,1.3901,1.38626,1.38718,5497.0 +2009-06-15 10:00:00,1.38715,1.389,1.3865,1.38785,4731.0 +2009-06-15 11:00:00,1.38785,1.38832,1.38513,1.38726,4939.0 +2009-06-15 12:00:00,1.38724,1.38888,1.38622,1.38648,3727.0 +2009-06-15 13:00:00,1.38646,1.38652,1.38383,1.38543,5095.0 +2009-06-15 14:00:00,1.38544,1.38826,1.38346,1.38762,5853.0 +2009-06-15 15:00:00,1.38744,1.38891,1.38289,1.38396,7072.0 +2009-06-15 16:00:00,1.38402,1.38585,1.38147,1.38338,7545.0 +2009-06-15 17:00:00,1.38337,1.38359,1.37712,1.37832,7992.0 +2009-06-15 18:00:00,1.37828,1.37931,1.3757,1.37847,4046.0 +2009-06-15 19:00:00,1.37841,1.37897,1.37554,1.37701,3580.0 +2009-06-15 20:00:00,1.37707,1.37973,1.37699,1.37866,3605.0 +2009-06-15 21:00:00,1.37863,1.37951,1.37748,1.37943,2590.0 +2009-06-15 22:00:00,1.37949,1.38024,1.37852,1.38024,1564.0 +2009-06-15 23:00:00,1.38025,1.38031,1.37806,1.3786,978.0 +2009-06-16 00:00:00,1.37866,1.37935,1.3773,1.37832,963.0 +2009-06-16 01:00:00,1.37831,1.37979,1.37659,1.3774,1634.0 +2009-06-16 02:00:00,1.37738,1.37784,1.37477,1.37627,3268.0 +2009-06-16 03:00:00,1.37629,1.38097,1.37592,1.37994,3926.0 +2009-06-16 04:00:00,1.37989,1.38213,1.3791,1.38031,2735.0 +2009-06-16 05:00:00,1.38028,1.38057,1.37877,1.37992,2347.0 +2009-06-16 06:00:00,1.37991,1.38165,1.37924,1.3803,3256.0 +2009-06-16 07:00:00,1.38029,1.38504,1.37992,1.38295,4644.0 +2009-06-16 08:00:00,1.38297,1.38619,1.38149,1.38481,5776.0 +2009-06-16 09:00:00,1.38478,1.38764,1.38371,1.38588,6210.0 +2009-06-16 10:00:00,1.38586,1.38852,1.38424,1.38844,5485.0 +2009-06-16 11:00:00,1.38842,1.39206,1.38826,1.38856,5484.0 +2009-06-16 12:00:00,1.38855,1.38951,1.38654,1.38754,4456.0 +2009-06-16 13:00:00,1.38751,1.39229,1.38741,1.3907,5788.0 +2009-06-16 14:00:00,1.39073,1.39321,1.38881,1.38959,6524.0 +2009-06-16 15:00:00,1.38959,1.3911,1.38562,1.38647,7398.0 +2009-06-16 16:00:00,1.38642,1.39037,1.38511,1.38893,6870.0 +2009-06-16 17:00:00,1.38891,1.39208,1.38769,1.38776,5760.0 +2009-06-16 18:00:00,1.38778,1.39018,1.3836,1.38428,4190.0 +2009-06-16 19:00:00,1.38423,1.38536,1.38301,1.38443,3303.0 +2009-06-16 20:00:00,1.38439,1.38472,1.38259,1.38443,3433.0 +2009-06-16 21:00:00,1.38441,1.38552,1.38357,1.38366,3046.0 +2009-06-16 22:00:00,1.38362,1.3844,1.38332,1.38363,992.0 +2009-06-16 23:00:00,1.38363,1.38403,1.38289,1.38345,723.0 +2009-06-17 00:00:00,1.38349,1.38373,1.38261,1.38277,924.0 +2009-06-17 01:00:00,1.38276,1.38319,1.38062,1.38154,2093.0 +2009-06-17 02:00:00,1.38152,1.38502,1.38106,1.38351,2866.0 +2009-06-17 03:00:00,1.38346,1.38445,1.38193,1.38414,1707.0 +2009-06-17 04:00:00,1.38413,1.38527,1.38332,1.38427,2140.0 +2009-06-17 05:00:00,1.38427,1.38715,1.38352,1.38656,2174.0 +2009-06-17 06:00:00,1.38654,1.38787,1.38589,1.38627,2463.0 +2009-06-17 07:00:00,1.38627,1.38921,1.3856,1.38803,2953.0 +2009-06-17 08:00:00,1.38803,1.39268,1.38785,1.3915,5205.0 +2009-06-17 09:00:00,1.39151,1.39216,1.38904,1.38966,5535.0 +2009-06-17 10:00:00,1.38961,1.38969,1.38631,1.38665,4860.0 +2009-06-17 11:00:00,1.38661,1.38817,1.38581,1.38762,5525.0 +2009-06-17 12:00:00,1.38759,1.38768,1.38435,1.38486,5265.0 +2009-06-17 13:00:00,1.38481,1.38725,1.38218,1.38261,4378.0 +2009-06-17 14:00:00,1.38259,1.3896,1.38242,1.38857,6230.0 +2009-06-17 15:00:00,1.38862,1.38954,1.38638,1.38703,7393.0 +2009-06-17 16:00:00,1.38703,1.38743,1.38445,1.38643,7637.0 +2009-06-17 17:00:00,1.38643,1.38771,1.38319,1.38487,6863.0 +2009-06-17 18:00:00,1.38486,1.38811,1.38459,1.38682,3876.0 +2009-06-17 19:00:00,1.38685,1.39163,1.38589,1.39073,3780.0 +2009-06-17 20:00:00,1.39074,1.39839,1.3907,1.39628,5399.0 +2009-06-17 21:00:00,1.39627,1.39685,1.39451,1.39502,3036.0 +2009-06-17 22:00:00,1.39505,1.39541,1.39404,1.3942,1699.0 +2009-06-17 23:00:00,1.39418,1.39523,1.3937,1.39424,770.0 +2009-06-18 00:00:00,1.39423,1.39532,1.3934,1.39346,1050.0 +2009-06-18 01:00:00,1.39351,1.39714,1.39319,1.39674,1648.0 +2009-06-18 02:00:00,1.39676,1.39676,1.39408,1.395,2491.0 +2009-06-18 03:00:00,1.39503,1.39731,1.39366,1.3946,2884.0 +2009-06-18 04:00:00,1.3946,1.39598,1.39414,1.39573,1715.0 +2009-06-18 05:00:00,1.39571,1.39686,1.39466,1.39579,1911.0 +2009-06-18 06:00:00,1.39578,1.39591,1.39265,1.39277,1881.0 +2009-06-18 07:00:00,1.39276,1.39468,1.39217,1.394,2845.0 +2009-06-18 08:00:00,1.39396,1.39738,1.3936,1.39613,4423.0 +2009-06-18 09:00:00,1.39608,1.39903,1.39426,1.39475,5782.0 +2009-06-18 10:00:00,1.39473,1.39505,1.39061,1.39151,5404.0 +2009-06-18 11:00:00,1.39151,1.39581,1.39095,1.39581,4632.0 +2009-06-18 12:00:00,1.39584,1.39589,1.39181,1.39277,3824.0 +2009-06-18 13:00:00,1.39278,1.39426,1.39105,1.39111,4004.0 +2009-06-18 14:00:00,1.39107,1.39612,1.39096,1.39526,3380.0 +2009-06-18 15:00:00,1.39528,1.39861,1.39431,1.39836,3430.0 +2009-06-18 16:00:00,1.3983,1.40005,1.39518,1.39611,6201.0 +2009-06-18 17:00:00,1.39612,1.39913,1.39603,1.39772,5260.0 +2009-06-18 18:00:00,1.39773,1.39885,1.3957,1.39694,2960.0 +2009-06-18 19:00:00,1.39699,1.39757,1.3913,1.3913,3121.0 +2009-06-18 20:00:00,1.39126,1.39174,1.38711,1.39002,4559.0 +2009-06-18 21:00:00,1.39003,1.39056,1.38804,1.38889,2405.0 +2009-06-18 22:00:00,1.38891,1.39046,1.38831,1.39001,1243.0 +2009-06-18 23:00:00,1.38996,1.39072,1.38935,1.39052,689.0 +2009-06-19 00:00:00,1.39049,1.39162,1.39035,1.39126,816.0 +2009-06-19 01:00:00,1.39121,1.39165,1.39012,1.39082,882.0 +2009-06-19 02:00:00,1.3908,1.39118,1.38822,1.39112,2299.0 +2009-06-19 03:00:00,1.39114,1.39209,1.39039,1.39059,2072.0 +2009-06-19 04:00:00,1.3906,1.39158,1.38931,1.39114,2231.0 +2009-06-19 05:00:00,1.39117,1.39254,1.39084,1.3919,1613.0 +2009-06-19 06:00:00,1.39196,1.39272,1.3912,1.39157,1193.0 +2009-06-19 07:00:00,1.39161,1.39476,1.39117,1.39361,2028.0 +2009-06-19 08:00:00,1.39351,1.39431,1.39097,1.39243,3158.0 +2009-06-19 09:00:00,1.39238,1.39431,1.39116,1.3933,3716.0 +2009-06-19 10:00:00,1.39331,1.39364,1.38825,1.38928,4761.0 +2009-06-19 11:00:00,1.38927,1.39225,1.3891,1.39131,4237.0 +2009-06-19 12:00:00,1.39137,1.39336,1.39019,1.39325,4177.0 +2009-06-19 13:00:00,1.39325,1.3947,1.39228,1.39259,4037.0 +2009-06-19 14:00:00,1.39264,1.39452,1.39153,1.39178,5367.0 +2009-06-19 15:00:00,1.39181,1.39362,1.39049,1.39208,5700.0 +2009-06-19 16:00:00,1.39219,1.39314,1.39043,1.39246,6120.0 +2009-06-19 17:00:00,1.39247,1.40112,1.39241,1.39962,6058.0 +2009-06-19 18:00:00,1.39962,1.39967,1.39598,1.39623,4277.0 +2009-06-19 19:00:00,1.39623,1.3991,1.39599,1.3974,3292.0 +2009-06-19 20:00:00,1.39741,1.39862,1.39519,1.39558,3170.0 +2009-06-19 21:00:00,1.39557,1.39642,1.39429,1.39435,1901.0 +2009-06-19 22:00:00,1.39436,1.39567,1.3931,1.39372,1249.0 +2009-06-22 01:00:00,1.39401,1.39404,1.39237,1.39351,1086.0 +2009-06-22 02:00:00,1.39353,1.39353,1.3903,1.3903,2101.0 +2009-06-22 03:00:00,1.39029,1.39102,1.38854,1.39035,2945.0 +2009-06-22 04:00:00,1.39033,1.39216,1.39024,1.39102,2617.0 +2009-06-22 05:00:00,1.391,1.39158,1.39038,1.39072,1293.0 +2009-06-22 06:00:00,1.39072,1.39167,1.38972,1.39107,2128.0 +2009-06-22 07:00:00,1.39106,1.39128,1.38949,1.39068,2507.0 +2009-06-22 08:00:00,1.39067,1.39082,1.38473,1.38613,5153.0 +2009-06-22 09:00:00,1.38614,1.3884,1.38546,1.38836,3815.0 +2009-06-22 10:00:00,1.38836,1.38886,1.38557,1.38675,4677.0 +2009-06-22 11:00:00,1.38677,1.38787,1.38353,1.38599,5010.0 +2009-06-22 12:00:00,1.38599,1.38616,1.38366,1.3839,4194.0 +2009-06-22 13:00:00,1.38391,1.38479,1.38274,1.38446,4480.0 +2009-06-22 14:00:00,1.38445,1.38575,1.3827,1.3841,4588.0 +2009-06-22 15:00:00,1.38409,1.38552,1.38264,1.38451,6561.0 +2009-06-22 16:00:00,1.3845,1.39017,1.38299,1.38812,7825.0 +2009-06-22 17:00:00,1.38813,1.38821,1.38432,1.38446,5790.0 +2009-06-22 18:00:00,1.3844,1.38731,1.38405,1.38731,3792.0 +2009-06-22 19:00:00,1.38736,1.3879,1.38477,1.38774,3790.0 +2009-06-22 20:00:00,1.38777,1.38789,1.38595,1.38678,3145.0 +2009-06-22 21:00:00,1.38681,1.38785,1.38628,1.38628,3355.0 +2009-06-22 22:00:00,1.38628,1.38663,1.38553,1.38634,1518.0 +2009-06-22 23:00:00,1.3864,1.38648,1.38547,1.38562,610.0 +2009-06-23 00:00:00,1.38561,1.38631,1.38505,1.38623,790.0 +2009-06-23 01:00:00,1.38624,1.38662,1.38363,1.38488,2153.0 +2009-06-23 02:00:00,1.38489,1.38576,1.38363,1.38376,2261.0 +2009-06-23 03:00:00,1.38375,1.38609,1.3832,1.38538,2557.0 +2009-06-23 04:00:00,1.38539,1.38567,1.38335,1.38423,2935.0 +2009-06-23 05:00:00,1.38426,1.38696,1.3842,1.38611,2872.0 +2009-06-23 06:00:00,1.38612,1.38696,1.38538,1.38645,2089.0 +2009-06-23 07:00:00,1.38647,1.38647,1.38329,1.38346,2833.0 +2009-06-23 08:00:00,1.38347,1.3867,1.38284,1.38646,5143.0 +2009-06-23 09:00:00,1.38647,1.39035,1.38635,1.3896,5742.0 +2009-06-23 10:00:00,1.38951,1.3915,1.38753,1.39098,6183.0 +2009-06-23 11:00:00,1.39101,1.39383,1.39078,1.39258,5419.0 +2009-06-23 12:00:00,1.39259,1.39739,1.39233,1.39611,5582.0 +2009-06-23 13:00:00,1.39608,1.39932,1.39546,1.39674,5462.0 +2009-06-23 14:00:00,1.39673,1.40166,1.39663,1.39976,7341.0 +2009-06-23 15:00:00,1.39977,1.40238,1.3986,1.40151,7311.0 +2009-06-23 16:00:00,1.40179,1.4039,1.39856,1.40088,7671.0 +2009-06-23 17:00:00,1.40091,1.40378,1.39978,1.40334,6694.0 +2009-06-23 18:00:00,1.40335,1.41074,1.40326,1.40909,6217.0 +2009-06-23 19:00:00,1.40908,1.41052,1.40763,1.40776,3746.0 +2009-06-23 20:00:00,1.40775,1.41034,1.40767,1.40825,3166.0 +2009-06-23 21:00:00,1.40823,1.40851,1.40737,1.40771,2625.0 +2009-06-23 22:00:00,1.40768,1.4083,1.40729,1.40761,1229.0 +2009-06-23 23:00:00,1.4076,1.40843,1.40727,1.40745,706.0 +2009-06-24 00:00:00,1.40743,1.40774,1.40636,1.40714,763.0 +2009-06-24 01:00:00,1.40719,1.4077,1.40619,1.40692,1409.0 +2009-06-24 02:00:00,1.40691,1.40983,1.40661,1.40801,3084.0 +2009-06-24 03:00:00,1.40798,1.40857,1.40642,1.4081,2360.0 +2009-06-24 04:00:00,1.40809,1.40935,1.40743,1.40857,2078.0 +2009-06-24 05:00:00,1.40857,1.40961,1.40838,1.40866,2460.0 +2009-06-24 06:00:00,1.40867,1.41061,1.40812,1.40953,2357.0 +2009-06-24 07:00:00,1.40954,1.41004,1.40754,1.40805,2778.0 +2009-06-24 08:00:00,1.4081,1.41375,1.40722,1.41315,5306.0 +2009-06-24 09:00:00,1.41315,1.41322,1.4096,1.41113,5471.0 +2009-06-24 10:00:00,1.41113,1.41154,1.40922,1.40956,5132.0 +2009-06-24 11:00:00,1.40953,1.41148,1.40589,1.40984,6300.0 +2009-06-24 12:00:00,1.40978,1.40978,1.40654,1.40706,4694.0 +2009-06-24 13:00:00,1.40701,1.4102,1.40046,1.40204,8500.0 +2009-06-24 14:00:00,1.40209,1.40785,1.40184,1.40767,5817.0 +2009-06-24 15:00:00,1.40765,1.40791,1.40254,1.40307,6435.0 +2009-06-24 16:00:00,1.40301,1.40443,1.4008,1.40311,5921.0 +2009-06-24 17:00:00,1.40308,1.40365,1.40019,1.40133,5222.0 +2009-06-24 18:00:00,1.40135,1.40248,1.39492,1.39854,6336.0 +2009-06-24 19:00:00,1.39857,1.39962,1.39728,1.39845,3288.0 +2009-06-24 20:00:00,1.39841,1.40004,1.38888,1.39232,5760.0 +2009-06-24 21:00:00,1.3923,1.395,1.38916,1.39418,4276.0 +2009-06-24 22:00:00,1.39419,1.39476,1.39255,1.39287,1206.0 +2009-06-24 23:00:00,1.39283,1.39387,1.3919,1.39293,971.0 +2009-06-25 00:00:00,1.39292,1.39433,1.39266,1.39387,898.0 +2009-06-25 01:00:00,1.39388,1.39491,1.39375,1.39413,1199.0 +2009-06-25 02:00:00,1.39418,1.39674,1.39412,1.39611,2537.0 +2009-06-25 03:00:00,1.39609,1.39612,1.3943,1.39499,2181.0 +2009-06-25 04:00:00,1.39498,1.39631,1.39353,1.39581,2363.0 +2009-06-25 05:00:00,1.39588,1.39724,1.3953,1.39671,2385.0 +2009-06-25 06:00:00,1.39672,1.39749,1.39563,1.39631,2470.0 +2009-06-25 07:00:00,1.39636,1.39688,1.3955,1.39639,2710.0 +2009-06-25 08:00:00,1.39634,1.39822,1.39583,1.397,4439.0 +2009-06-25 09:00:00,1.397,1.39718,1.39277,1.39526,5865.0 +2009-06-25 10:00:00,1.39527,1.39774,1.39501,1.39711,4838.0 +2009-06-25 11:00:00,1.39732,1.39821,1.39424,1.39439,5710.0 +2009-06-25 12:00:00,1.39438,1.39494,1.39308,1.39325,4077.0 +2009-06-25 13:00:00,1.39324,1.396,1.39207,1.39302,4410.0 +2009-06-25 14:00:00,1.39297,1.39428,1.38985,1.3902,4440.0 +2009-06-25 15:00:00,1.39021,1.39387,1.3898,1.39374,5748.0 +2009-06-25 16:00:00,1.39372,1.39623,1.38891,1.3904,6073.0 +2009-06-25 17:00:00,1.39039,1.39526,1.38936,1.39516,4806.0 +2009-06-25 18:00:00,1.39507,1.39525,1.39251,1.39411,2481.0 +2009-06-25 19:00:00,1.3941,1.40127,1.39331,1.39931,3146.0 +2009-06-25 20:00:00,1.39927,1.39976,1.3978,1.39891,1521.0 +2009-06-25 21:00:00,1.39889,1.39977,1.39801,1.39876,1143.0 +2009-06-25 22:00:00,1.39883,1.39961,1.39849,1.39859,592.0 +2009-06-25 23:00:00,1.39871,1.39976,1.39829,1.39952,662.0 +2009-06-26 00:00:00,1.39944,1.39968,1.39824,1.39851,1008.0 +2009-06-26 01:00:00,1.39849,1.4011,1.39824,1.40098,1446.0 +2009-06-26 02:00:00,1.401,1.40397,1.40091,1.40291,2180.0 +2009-06-26 03:00:00,1.40292,1.40456,1.40292,1.40439,2078.0 +2009-06-26 04:00:00,1.4044,1.40466,1.40346,1.40365,2126.0 +2009-06-26 05:00:00,1.40362,1.40447,1.40343,1.40415,1729.0 +2009-06-26 06:00:00,1.40417,1.40605,1.40385,1.40605,1886.0 +2009-06-26 07:00:00,1.40606,1.40611,1.40256,1.40367,2863.0 +2009-06-26 08:00:00,1.40369,1.40568,1.40238,1.40312,4719.0 +2009-06-26 09:00:00,1.40307,1.40583,1.40279,1.40396,5185.0 +2009-06-26 10:00:00,1.40401,1.40441,1.40143,1.40436,5143.0 +2009-06-26 11:00:00,1.40434,1.40856,1.4026,1.40744,5200.0 +2009-06-26 12:00:00,1.40744,1.40915,1.40722,1.40846,4450.0 +2009-06-26 13:00:00,1.40848,1.40995,1.40753,1.40906,4168.0 +2009-06-26 14:00:00,1.40902,1.41086,1.4075,1.40775,4986.0 +2009-06-26 15:00:00,1.40779,1.40932,1.40643,1.40675,6258.0 +2009-06-26 16:00:00,1.40682,1.40871,1.40474,1.40679,6165.0 +2009-06-26 17:00:00,1.4068,1.40696,1.40411,1.40541,5206.0 +2009-06-26 18:00:00,1.40539,1.41056,1.40539,1.40905,4090.0 +2009-06-26 19:00:00,1.40908,1.41173,1.40672,1.40686,3747.0 +2009-06-26 20:00:00,1.40684,1.40769,1.40651,1.40768,2643.0 +2009-06-26 21:00:00,1.40766,1.40779,1.40615,1.40689,2120.0 +2009-06-26 22:00:00,1.40686,1.40728,1.40549,1.40551,942.0 +2009-06-29 01:00:00,1.40602,1.40762,1.40446,1.40695,1027.0 +2009-06-29 02:00:00,1.40692,1.40696,1.40248,1.40308,2067.0 +2009-06-29 03:00:00,1.4031,1.40315,1.40171,1.40213,1952.0 +2009-06-29 04:00:00,1.40217,1.40285,1.4003,1.40035,1779.0 +2009-06-29 05:00:00,1.40034,1.4034,1.4002,1.40273,1793.0 +2009-06-29 06:00:00,1.40273,1.40424,1.40257,1.40261,1670.0 +2009-06-29 07:00:00,1.40258,1.40314,1.40135,1.40159,1708.0 +2009-06-29 08:00:00,1.40158,1.40158,1.39825,1.4011,4713.0 +2009-06-29 09:00:00,1.40108,1.40291,1.39952,1.40177,4280.0 +2009-06-29 10:00:00,1.40176,1.40329,1.39929,1.40073,4519.0 +2009-06-29 11:00:00,1.40083,1.40267,1.39959,1.40215,4039.0 +2009-06-29 12:00:00,1.40213,1.40568,1.40213,1.40491,4305.0 +2009-06-29 13:00:00,1.40489,1.4068,1.40433,1.40585,4234.0 +2009-06-29 14:00:00,1.40586,1.40739,1.40533,1.40633,4076.0 +2009-06-29 15:00:00,1.4063,1.40634,1.4042,1.40437,5775.0 +2009-06-29 16:00:00,1.40439,1.40792,1.40426,1.40581,6646.0 +2009-06-29 17:00:00,1.40581,1.40641,1.40464,1.40574,5017.0 +2009-06-29 18:00:00,1.40575,1.40754,1.40487,1.4072,3254.0 +2009-06-29 19:00:00,1.4072,1.41024,1.40708,1.41004,3696.0 +2009-06-29 20:00:00,1.41004,1.41008,1.40736,1.40838,2916.0 +2009-06-29 21:00:00,1.40838,1.40977,1.40734,1.40797,2349.0 +2009-06-29 22:00:00,1.40798,1.40885,1.40776,1.40812,1032.0 +2009-06-29 23:00:00,1.40816,1.40872,1.40705,1.40722,783.0 +2009-06-30 00:00:00,1.40724,1.4085,1.40706,1.40846,817.0 +2009-06-30 01:00:00,1.40843,1.41121,1.40802,1.4098,2304.0 +2009-06-30 02:00:00,1.40979,1.41178,1.40971,1.41173,2974.0 +2009-06-30 03:00:00,1.41171,1.41254,1.411,1.4118,2574.0 +2009-06-30 04:00:00,1.4118,1.41308,1.41083,1.41233,2033.0 +2009-06-30 05:00:00,1.41235,1.41292,1.41048,1.41086,1848.0 +2009-06-30 06:00:00,1.41089,1.4117,1.40999,1.41048,2260.0 +2009-06-30 07:00:00,1.41048,1.41176,1.41007,1.41073,2131.0 +2009-06-30 08:00:00,1.41077,1.41513,1.41055,1.41253,5429.0 +2009-06-30 09:00:00,1.41257,1.41339,1.40958,1.41081,5584.0 +2009-06-30 10:00:00,1.41078,1.41141,1.40803,1.40971,4854.0 +2009-06-30 11:00:00,1.40962,1.4126,1.40897,1.41208,4559.0 +2009-06-30 12:00:00,1.41209,1.41403,1.41147,1.41215,4650.0 +2009-06-30 13:00:00,1.41216,1.41419,1.41151,1.41375,4287.0 +2009-06-30 14:00:00,1.41377,1.41467,1.40995,1.40998,5334.0 +2009-06-30 15:00:00,1.40999,1.41015,1.40596,1.40851,6662.0 +2009-06-30 16:00:00,1.40849,1.40851,1.40009,1.40265,7214.0 +2009-06-30 17:00:00,1.40259,1.40309,1.40044,1.40189,6432.0 +2009-06-30 18:00:00,1.40187,1.40494,1.40152,1.40493,3803.0 +2009-06-30 19:00:00,1.40491,1.40491,1.40195,1.40263,2949.0 +2009-06-30 20:00:00,1.4026,1.4043,1.4019,1.40422,2802.0 +2009-06-30 21:00:00,1.40427,1.40435,1.40278,1.40278,2660.0 +2009-06-30 22:00:00,1.40281,1.40336,1.40219,1.40324,1335.0 +2009-06-30 23:00:00,1.40323,1.40385,1.40304,1.40352,607.0 +2009-07-01 00:00:00,1.4036,1.40385,1.40316,1.4037,701.0 +2009-07-01 01:00:00,1.40372,1.40531,1.40334,1.40401,1460.0 +2009-07-01 02:00:00,1.404,1.40458,1.40302,1.40323,1651.0 +2009-07-01 03:00:00,1.40324,1.40338,1.40009,1.40116,2495.0 +2009-07-01 04:00:00,1.40121,1.40357,1.40114,1.4032,2014.0 +2009-07-01 05:00:00,1.40321,1.40453,1.4025,1.4034,2252.0 +2009-07-01 06:00:00,1.40345,1.404,1.4029,1.40333,1721.0 +2009-07-01 07:00:00,1.40336,1.40413,1.40172,1.40266,2759.0 +2009-07-01 08:00:00,1.40267,1.40661,1.40255,1.40615,4096.0 +2009-07-01 09:00:00,1.40611,1.40866,1.40575,1.40791,5245.0 +2009-07-01 10:00:00,1.40781,1.40832,1.40615,1.40731,3375.0 +2009-07-01 11:00:00,1.40739,1.40751,1.40556,1.40651,1968.0 +2009-07-01 12:00:00,1.40654,1.40756,1.40606,1.40617,2598.0 +2009-07-01 13:00:00,1.40615,1.40697,1.4045,1.40687,3254.0 +2009-07-01 14:00:00,1.4069,1.41346,1.4069,1.41346,7904.0 +2009-07-01 15:00:00,1.41348,1.41688,1.41213,1.41466,6894.0 +2009-07-01 16:00:00,1.41446,1.41629,1.41274,1.41296,6441.0 +2009-07-01 17:00:00,1.41299,1.4165,1.41242,1.4165,5712.0 +2009-07-01 18:00:00,1.4165,1.41965,1.4153,1.41607,4934.0 +2009-07-01 19:00:00,1.41607,1.41787,1.41601,1.41716,2763.0 +2009-07-01 20:00:00,1.41715,1.41724,1.41453,1.41475,2634.0 +2009-07-01 21:00:00,1.4148,1.41592,1.41408,1.41411,2554.0 +2009-07-01 22:00:00,1.41415,1.415,1.41375,1.41406,914.0 +2009-07-01 23:00:00,1.41404,1.41537,1.41363,1.41529,740.0 +2009-07-02 00:00:00,1.41475,1.4153,1.41299,1.41354,1753.0 +2009-07-02 01:00:00,1.4135,1.41464,1.41314,1.41452,1455.0 +2009-07-02 02:00:00,1.41451,1.41476,1.41231,1.41273,2041.0 +2009-07-02 03:00:00,1.4127,1.41357,1.41126,1.41317,2503.0 +2009-07-02 04:00:00,1.41318,1.41375,1.41016,1.41163,2492.0 +2009-07-02 05:00:00,1.4116,1.41205,1.41024,1.41131,2000.0 +2009-07-02 06:00:00,1.4113,1.41157,1.41057,1.41104,2346.0 +2009-07-02 07:00:00,1.41101,1.41273,1.41073,1.41118,2517.0 +2009-07-02 08:00:00,1.41119,1.41243,1.40931,1.41,4566.0 +2009-07-02 09:00:00,1.41002,1.4105,1.4081,1.40902,6531.0 +2009-07-02 10:00:00,1.40901,1.4104,1.40867,1.40941,5451.0 +2009-07-02 11:00:00,1.40944,1.41086,1.40833,1.40862,5124.0 +2009-07-02 12:00:00,1.4086,1.40922,1.40671,1.40672,5332.0 +2009-07-02 13:00:00,1.4067,1.40815,1.4046,1.40716,4888.0 +2009-07-02 14:00:00,1.40715,1.40719,1.40146,1.40446,6517.0 +2009-07-02 15:00:00,1.40448,1.40625,1.40117,1.40271,7821.0 +2009-07-02 16:00:00,1.4027,1.40338,1.39983,1.40173,7649.0 +2009-07-02 17:00:00,1.40174,1.40298,1.39885,1.40163,5958.0 +2009-07-02 18:00:00,1.40161,1.40165,1.40003,1.40116,3053.0 +2009-07-02 19:00:00,1.4012,1.40287,1.40059,1.40254,2937.0 +2009-07-02 20:00:00,1.40255,1.40267,1.40131,1.40257,2253.0 +2009-07-02 21:00:00,1.40257,1.40271,1.39989,1.39991,2016.0 +2009-07-02 22:00:00,1.3999,1.40074,1.39959,1.40019,1259.0 +2009-07-02 23:00:00,1.40022,1.40035,1.39273,1.39495,1921.0 +2009-07-03 00:00:00,1.39494,1.39606,1.39468,1.39569,1390.0 +2009-07-03 01:00:00,1.39573,1.39625,1.39437,1.39616,1468.0 +2009-07-03 02:00:00,1.39617,1.3976,1.3951,1.39682,2075.0 +2009-07-03 03:00:00,1.39681,1.39913,1.39608,1.39891,2108.0 +2009-07-03 04:00:00,1.3989,1.39938,1.39824,1.3989,1828.0 +2009-07-03 05:00:00,1.39889,1.3992,1.39784,1.39817,1628.0 +2009-07-03 06:00:00,1.39819,1.40035,1.39816,1.39915,2170.0 +2009-07-03 07:00:00,1.3991,1.40048,1.39857,1.39992,1991.0 +2009-07-03 08:00:00,1.39991,1.40274,1.39964,1.40231,3937.0 +2009-07-03 09:00:00,1.4023,1.40237,1.39971,1.40106,3804.0 +2009-07-03 10:00:00,1.40102,1.4012,1.39812,1.39929,4211.0 +2009-07-03 11:00:00,1.39934,1.40068,1.39889,1.39925,3110.0 +2009-07-03 12:00:00,1.3993,1.39994,1.39813,1.3988,3633.0 +2009-07-03 13:00:00,1.39878,1.40161,1.39872,1.40044,3028.0 +2009-07-03 14:00:00,1.40042,1.40104,1.39984,1.40033,1991.0 +2009-07-03 15:00:00,1.40033,1.40094,1.39981,1.40041,1894.0 +2009-07-03 16:00:00,1.4004,1.40117,1.4001,1.40013,1933.0 +2009-07-03 17:00:00,1.40011,1.40028,1.39815,1.39891,1872.0 +2009-07-03 18:00:00,1.39893,1.39946,1.39726,1.39856,970.0 +2009-07-03 19:00:00,1.39858,1.39875,1.39774,1.39831,423.0 +2009-07-03 20:00:00,1.39836,1.399,1.39758,1.39759,452.0 +2009-07-03 21:00:00,1.39758,1.39816,1.39627,1.39764,795.0 +2009-07-03 22:00:00,1.39762,1.39836,1.39698,1.39797,646.0 +2009-07-06 01:00:00,1.39568,1.39666,1.39533,1.39609,1115.0 +2009-07-06 02:00:00,1.39604,1.39775,1.39558,1.39693,1543.0 +2009-07-06 03:00:00,1.39693,1.39858,1.39649,1.3975,2130.0 +2009-07-06 04:00:00,1.39752,1.39823,1.39521,1.39683,2507.0 +2009-07-06 05:00:00,1.39685,1.39762,1.39608,1.39692,1524.0 +2009-07-06 06:00:00,1.3969,1.39856,1.39687,1.39792,1505.0 +2009-07-06 07:00:00,1.39793,1.39977,1.39711,1.39754,2034.0 +2009-07-06 08:00:00,1.39758,1.39859,1.3936,1.39367,4379.0 +2009-07-06 09:00:00,1.39363,1.39472,1.3914,1.39347,6251.0 +2009-07-06 10:00:00,1.39346,1.39401,1.39122,1.39283,3905.0 +2009-07-06 11:00:00,1.39285,1.39352,1.39026,1.39055,3345.0 +2009-07-06 12:00:00,1.39058,1.3909,1.38817,1.38871,3539.0 +2009-07-06 13:00:00,1.38869,1.39097,1.3876,1.38942,3678.0 +2009-07-06 14:00:00,1.38941,1.3919,1.38887,1.39167,4269.0 +2009-07-06 15:00:00,1.39169,1.39325,1.38999,1.39301,5710.0 +2009-07-06 16:00:00,1.39324,1.39385,1.38993,1.39209,6097.0 +2009-07-06 17:00:00,1.3921,1.39429,1.39169,1.39365,4125.0 +2009-07-06 18:00:00,1.39367,1.39393,1.39235,1.39309,2654.0 +2009-07-06 19:00:00,1.39313,1.39667,1.39266,1.39566,2923.0 +2009-07-06 20:00:00,1.39564,1.39694,1.39509,1.39599,2880.0 +2009-07-06 21:00:00,1.39598,1.39786,1.39544,1.39785,2783.0 +2009-07-06 22:00:00,1.39784,1.39891,1.39766,1.3983,1175.0 +2009-07-06 23:00:00,1.39823,1.39856,1.39727,1.39732,389.0 +2009-07-07 00:00:00,1.39736,1.39766,1.39649,1.39747,873.0 +2009-07-07 01:00:00,1.39746,1.39922,1.39657,1.3992,1353.0 +2009-07-07 02:00:00,1.39922,1.39933,1.39683,1.39703,1771.0 +2009-07-07 03:00:00,1.39705,1.39746,1.39488,1.39533,2227.0 +2009-07-07 04:00:00,1.39531,1.39684,1.39526,1.3963,1865.0 +2009-07-07 05:00:00,1.39628,1.39798,1.39572,1.39774,1692.0 +2009-07-07 06:00:00,1.39771,1.39866,1.39663,1.39806,2142.0 +2009-07-07 07:00:00,1.39808,1.39858,1.39514,1.39522,2607.0 +2009-07-07 08:00:00,1.39522,1.39667,1.39193,1.39344,4487.0 +2009-07-07 09:00:00,1.39343,1.39386,1.39032,1.3926,5054.0 +2009-07-07 10:00:00,1.39255,1.39684,1.39166,1.39681,5019.0 +2009-07-07 11:00:00,1.39682,1.39866,1.39556,1.3984,4630.0 +2009-07-07 12:00:00,1.39841,1.40124,1.39708,1.40124,4552.0 +2009-07-07 13:00:00,1.4013,1.40498,1.4009,1.40276,5374.0 +2009-07-07 14:00:00,1.40272,1.4036,1.40137,1.40192,4487.0 +2009-07-07 15:00:00,1.40191,1.40219,1.39789,1.39848,6180.0 +2009-07-07 16:00:00,1.3985,1.40082,1.39723,1.40001,6145.0 +2009-07-07 17:00:00,1.4,1.40011,1.39537,1.39636,5536.0 +2009-07-07 18:00:00,1.39634,1.39641,1.39283,1.39444,4335.0 +2009-07-07 19:00:00,1.39441,1.39592,1.3933,1.39419,3518.0 +2009-07-07 20:00:00,1.39418,1.39444,1.39249,1.3928,3222.0 +2009-07-07 21:00:00,1.39278,1.39282,1.3911,1.3911,3197.0 +2009-07-07 22:00:00,1.39109,1.39284,1.39108,1.39228,1465.0 +2009-07-07 23:00:00,1.39229,1.39237,1.39133,1.39197,702.0 +2009-07-08 00:00:00,1.39198,1.39201,1.39127,1.39146,873.0 +2009-07-08 01:00:00,1.3915,1.39161,1.38879,1.3897,1848.0 +2009-07-08 02:00:00,1.38972,1.39128,1.38807,1.39026,2988.0 +2009-07-08 03:00:00,1.39025,1.39101,1.38961,1.38971,1911.0 +2009-07-08 04:00:00,1.38962,1.39076,1.38886,1.39075,831.0 +2009-07-08 05:00:00,1.39066,1.39134,1.38985,1.39034,1393.0 +2009-07-08 06:00:00,1.39036,1.39255,1.39018,1.39157,2183.0 +2009-07-08 07:00:00,1.39158,1.39226,1.38948,1.3915,3120.0 +2009-07-08 08:00:00,1.39149,1.39158,1.38596,1.38898,6172.0 +2009-07-08 09:00:00,1.38898,1.3916,1.38816,1.38874,3900.0 +2009-07-08 10:00:00,1.38876,1.39083,1.38832,1.39007,3844.0 +2009-07-08 11:00:00,1.39012,1.39333,1.38991,1.39252,4167.0 +2009-07-08 12:00:00,1.39258,1.39376,1.39048,1.392,3852.0 +2009-07-08 13:00:00,1.39201,1.39291,1.39047,1.39089,3582.0 +2009-07-08 14:00:00,1.39084,1.39147,1.38818,1.38917,4934.0 +2009-07-08 15:00:00,1.38919,1.39193,1.38914,1.39048,5960.0 +2009-07-08 16:00:00,1.39046,1.39307,1.38959,1.38959,5902.0 +2009-07-08 17:00:00,1.38956,1.38994,1.38476,1.38516,7144.0 +2009-07-08 18:00:00,1.38516,1.386,1.3833,1.38501,5198.0 +2009-07-08 19:00:00,1.38504,1.38687,1.38432,1.38496,4338.0 +2009-07-08 20:00:00,1.38494,1.38541,1.38323,1.38507,3404.0 +2009-07-08 21:00:00,1.3851,1.38858,1.38477,1.38793,3137.0 +2009-07-08 22:00:00,1.3879,1.38941,1.38719,1.38832,1300.0 +2009-07-08 23:00:00,1.3883,1.3883,1.38677,1.38741,615.0 +2009-07-09 00:00:00,1.3873,1.38856,1.38726,1.38803,887.0 +2009-07-09 01:00:00,1.388,1.38818,1.38583,1.38616,1462.0 +2009-07-09 02:00:00,1.38618,1.38918,1.38588,1.3887,2605.0 +2009-07-09 03:00:00,1.38869,1.39145,1.38844,1.39098,3123.0 +2009-07-09 04:00:00,1.39096,1.39099,1.38965,1.39029,1799.0 +2009-07-09 05:00:00,1.39027,1.39099,1.38928,1.38959,1558.0 +2009-07-09 06:00:00,1.38964,1.39104,1.38935,1.39047,1995.0 +2009-07-09 07:00:00,1.39046,1.39321,1.3892,1.39206,3109.0 +2009-07-09 08:00:00,1.39208,1.39409,1.39124,1.39372,4027.0 +2009-07-09 09:00:00,1.39378,1.3962,1.39099,1.39609,5298.0 +2009-07-09 10:00:00,1.39611,1.39669,1.39424,1.39552,4222.0 +2009-07-09 11:00:00,1.39551,1.39847,1.39529,1.39745,3839.0 +2009-07-09 12:00:00,1.39744,1.39801,1.39591,1.39601,3749.0 +2009-07-09 13:00:00,1.39599,1.3993,1.39507,1.39818,4299.0 +2009-07-09 14:00:00,1.3982,1.40066,1.39776,1.39979,5132.0 +2009-07-09 15:00:00,1.39978,1.39978,1.39498,1.39579,5948.0 +2009-07-09 16:00:00,1.39588,1.39823,1.39464,1.39779,5639.0 +2009-07-09 17:00:00,1.39776,1.4048,1.396,1.40251,6187.0 +2009-07-09 18:00:00,1.40253,1.40715,1.4022,1.40487,5269.0 +2009-07-09 19:00:00,1.40488,1.40564,1.40323,1.40414,3730.0 +2009-07-09 20:00:00,1.40413,1.40596,1.40338,1.40342,3138.0 +2009-07-09 21:00:00,1.40341,1.4038,1.40273,1.40315,2295.0 +2009-07-09 22:00:00,1.40316,1.40367,1.40172,1.40188,1397.0 +2009-07-09 23:00:00,1.40191,1.40288,1.40176,1.40236,595.0 +2009-07-10 00:00:00,1.40224,1.40294,1.40173,1.40237,916.0 +2009-07-10 01:00:00,1.40238,1.40251,1.40086,1.40099,1214.0 +2009-07-10 02:00:00,1.40097,1.40127,1.39892,1.39938,2180.0 +2009-07-10 03:00:00,1.39937,1.40042,1.39819,1.39886,1887.0 +2009-07-10 04:00:00,1.3989,1.39925,1.39663,1.39713,2019.0 +2009-07-10 05:00:00,1.39714,1.39782,1.3964,1.39777,1944.0 +2009-07-10 06:00:00,1.39772,1.39871,1.39709,1.39825,2487.0 +2009-07-10 07:00:00,1.39826,1.3985,1.39562,1.39591,2948.0 +2009-07-10 08:00:00,1.39593,1.39714,1.39404,1.39448,4705.0 +2009-07-10 09:00:00,1.3945,1.39508,1.39007,1.39114,5571.0 +2009-07-10 10:00:00,1.39118,1.39276,1.39052,1.39101,4404.0 +2009-07-10 11:00:00,1.39099,1.39177,1.3881,1.3886,4817.0 +2009-07-10 12:00:00,1.38859,1.39057,1.38778,1.38991,3807.0 +2009-07-10 13:00:00,1.39001,1.39252,1.3897,1.39155,3929.0 +2009-07-10 14:00:00,1.39156,1.3932,1.3887,1.39271,5244.0 +2009-07-10 15:00:00,1.39272,1.3936,1.3896,1.39215,5459.0 +2009-07-10 16:00:00,1.39218,1.39475,1.39147,1.39404,6242.0 +2009-07-10 17:00:00,1.39403,1.39412,1.39074,1.39251,5391.0 +2009-07-10 18:00:00,1.39249,1.39576,1.39208,1.3956,3189.0 +2009-07-10 19:00:00,1.39558,1.39724,1.3947,1.39523,3353.0 +2009-07-10 20:00:00,1.39526,1.39585,1.39337,1.39475,2197.0 +2009-07-10 21:00:00,1.39473,1.39563,1.39455,1.39478,2148.0 +2009-07-10 22:00:00,1.39476,1.39518,1.39347,1.39353,929.0 +2009-07-13 01:00:00,1.39658,1.39757,1.3963,1.39728,1293.0 +2009-07-13 02:00:00,1.39729,1.39778,1.39614,1.39734,2144.0 +2009-07-13 03:00:00,1.39735,1.3975,1.39564,1.39593,1796.0 +2009-07-13 04:00:00,1.39595,1.39612,1.39361,1.39398,2426.0 +2009-07-13 05:00:00,1.39392,1.39463,1.39238,1.39282,2456.0 +2009-07-13 06:00:00,1.39281,1.39349,1.3915,1.39188,2380.0 +2009-07-13 07:00:00,1.39186,1.39265,1.39126,1.39141,3013.0 +2009-07-13 08:00:00,1.39144,1.39267,1.38966,1.39251,5432.0 +2009-07-13 09:00:00,1.39251,1.39512,1.39216,1.39503,4999.0 +2009-07-13 10:00:00,1.39502,1.39649,1.39322,1.39423,3979.0 +2009-07-13 11:00:00,1.39425,1.39635,1.39398,1.39454,4443.0 +2009-07-13 12:00:00,1.39455,1.39915,1.39396,1.39815,4760.0 +2009-07-13 13:00:00,1.39813,1.39853,1.39652,1.39705,4061.0 +2009-07-13 14:00:00,1.39706,1.39817,1.39492,1.39624,5092.0 +2009-07-13 15:00:00,1.39626,1.39661,1.3929,1.39295,5627.0 +2009-07-13 16:00:00,1.39293,1.39513,1.3915,1.39481,6328.0 +2009-07-13 17:00:00,1.39484,1.39805,1.39361,1.39707,5365.0 +2009-07-13 18:00:00,1.39706,1.39792,1.39638,1.39643,3514.0 +2009-07-13 19:00:00,1.39644,1.39874,1.39628,1.39647,3856.0 +2009-07-13 20:00:00,1.39646,1.39829,1.39628,1.39717,3504.0 +2009-07-13 21:00:00,1.39716,1.40004,1.39709,1.39957,3501.0 +2009-07-13 22:00:00,1.39959,1.39991,1.39751,1.3977,1484.0 +2009-07-13 23:00:00,1.39769,1.3991,1.39752,1.39871,972.0 +2009-07-14 00:00:00,1.39872,1.39975,1.39817,1.39853,1229.0 +2009-07-14 01:00:00,1.39852,1.40046,1.39852,1.40039,1878.0 +2009-07-14 02:00:00,1.40034,1.40068,1.39765,1.39804,3100.0 +2009-07-14 03:00:00,1.39802,1.39829,1.39678,1.39818,2404.0 +2009-07-14 04:00:00,1.3982,1.39825,1.39598,1.39617,2173.0 +2009-07-14 05:00:00,1.39616,1.39853,1.39616,1.39828,2187.0 +2009-07-14 06:00:00,1.39831,1.39878,1.39708,1.3983,2571.0 +2009-07-14 07:00:00,1.3983,1.39942,1.39734,1.39906,3105.0 +2009-07-14 08:00:00,1.39907,1.40141,1.39675,1.39727,5438.0 +2009-07-14 09:00:00,1.39728,1.39984,1.39714,1.39872,5016.0 +2009-07-14 10:00:00,1.39871,1.40113,1.39849,1.3995,4320.0 +2009-07-14 11:00:00,1.39946,1.39961,1.39631,1.39742,2871.0 +2009-07-14 12:00:00,1.39751,1.3994,1.39711,1.39776,2207.0 +2009-07-14 13:00:00,1.39769,1.40094,1.39741,1.3992,2359.0 +2009-07-14 14:00:00,1.39924,1.40096,1.39549,1.39626,3692.0 +2009-07-14 15:00:00,1.39634,1.39969,1.39471,1.39711,3523.0 +2009-07-14 16:00:00,1.39717,1.39866,1.39401,1.39427,3564.0 +2009-07-14 17:00:00,1.39426,1.39796,1.39418,1.397,2929.0 +2009-07-14 18:00:00,1.39702,1.39848,1.39461,1.39554,2240.0 +2009-07-14 19:00:00,1.39549,1.39631,1.39172,1.39181,2209.0 +2009-07-14 20:00:00,1.39187,1.39356,1.39109,1.39356,1487.0 +2009-07-14 21:00:00,1.39361,1.39396,1.39276,1.39379,1216.0 +2009-07-14 22:00:00,1.39371,1.39699,1.39361,1.39659,1119.0 +2009-07-14 23:00:00,1.39671,1.39726,1.39646,1.39716,648.0 +2009-07-15 00:00:00,1.39725,1.39726,1.39627,1.39699,700.0 +2009-07-15 01:00:00,1.39697,1.39796,1.39626,1.39792,579.0 +2009-07-15 02:00:00,1.39791,1.39853,1.39681,1.39809,1042.0 +2009-07-15 03:00:00,1.39813,1.39851,1.39717,1.39833,896.0 +2009-07-15 04:00:00,1.39829,1.39859,1.39747,1.39852,866.0 +2009-07-15 05:00:00,1.3985,1.39881,1.39786,1.39824,1123.0 +2009-07-15 06:00:00,1.39819,1.39876,1.398,1.3986,1695.0 +2009-07-15 07:00:00,1.3986,1.40017,1.39767,1.39994,2686.0 +2009-07-15 08:00:00,1.39991,1.40697,1.39978,1.40563,5959.0 +2009-07-15 09:00:00,1.40562,1.40666,1.40441,1.4049,4822.0 +2009-07-15 10:00:00,1.40492,1.40576,1.40377,1.40451,4052.0 +2009-07-15 11:00:00,1.40454,1.40664,1.40409,1.40585,3179.0 +2009-07-15 12:00:00,1.40583,1.40821,1.40488,1.40811,3539.0 +2009-07-15 13:00:00,1.40773,1.40853,1.40579,1.40758,4158.0 +2009-07-15 14:00:00,1.40759,1.41013,1.40752,1.40925,4882.0 +2009-07-15 15:00:00,1.40927,1.41025,1.40755,1.4091,5098.0 +2009-07-15 16:00:00,1.40908,1.4112,1.40724,1.40834,6626.0 +2009-07-15 17:00:00,1.40834,1.41178,1.40834,1.4115,5884.0 +2009-07-15 18:00:00,1.41148,1.41176,1.40909,1.4093,3938.0 +2009-07-15 19:00:00,1.40929,1.41249,1.40922,1.41179,3296.0 +2009-07-15 20:00:00,1.41177,1.41338,1.41068,1.41273,3600.0 +2009-07-15 21:00:00,1.41275,1.41308,1.41067,1.41067,2585.0 +2009-07-15 22:00:00,1.41064,1.41107,1.41006,1.4107,1307.0 +2009-07-15 23:00:00,1.41065,1.41154,1.40984,1.41011,1036.0 +2009-07-16 00:00:00,1.41009,1.41043,1.40909,1.4101,1267.0 +2009-07-16 01:00:00,1.41009,1.41064,1.4084,1.40928,1399.0 +2009-07-16 02:00:00,1.40928,1.41041,1.40724,1.40766,2193.0 +2009-07-16 03:00:00,1.40766,1.40854,1.40661,1.40844,2224.0 +2009-07-16 04:00:00,1.40842,1.40874,1.40612,1.40682,2429.0 +2009-07-16 05:00:00,1.40684,1.40816,1.40608,1.40724,2285.0 +2009-07-16 06:00:00,1.4072,1.40744,1.40637,1.40702,2913.0 +2009-07-16 07:00:00,1.40699,1.40865,1.40674,1.40773,2919.0 +2009-07-16 08:00:00,1.40776,1.40857,1.40557,1.40637,4391.0 +2009-07-16 09:00:00,1.40639,1.41038,1.40588,1.40913,5926.0 +2009-07-16 10:00:00,1.40908,1.40935,1.40704,1.40803,4829.0 +2009-07-16 11:00:00,1.40798,1.40869,1.40716,1.40839,3851.0 +2009-07-16 12:00:00,1.40841,1.41366,1.4071,1.41174,6362.0 +2009-07-16 13:00:00,1.41174,1.41509,1.41,1.41263,6228.0 +2009-07-16 14:00:00,1.41265,1.41652,1.41256,1.41358,4245.0 +2009-07-16 15:00:00,1.41371,1.41521,1.4115,1.41301,6284.0 +2009-07-16 16:00:00,1.41321,1.41321,1.40956,1.4113,5946.0 +2009-07-16 17:00:00,1.41126,1.41278,1.41014,1.41141,4777.0 +2009-07-16 18:00:00,1.41142,1.41264,1.41091,1.41161,3140.0 +2009-07-16 19:00:00,1.41159,1.4124,1.41069,1.41229,2799.0 +2009-07-16 20:00:00,1.4123,1.41497,1.41205,1.41464,3360.0 +2009-07-16 21:00:00,1.41463,1.41504,1.41322,1.41413,2447.0 +2009-07-16 22:00:00,1.41414,1.41606,1.41361,1.41477,1630.0 +2009-07-16 23:00:00,1.41474,1.41503,1.4138,1.41392,700.0 +2009-07-17 00:00:00,1.41397,1.41448,1.41299,1.41397,1169.0 +2009-07-17 01:00:00,1.41392,1.41416,1.41268,1.41312,1076.0 +2009-07-17 02:00:00,1.4131,1.4139,1.41139,1.41187,1968.0 +2009-07-17 03:00:00,1.41185,1.41189,1.40939,1.41023,2588.0 +2009-07-17 04:00:00,1.41028,1.41119,1.40986,1.41076,2493.0 +2009-07-17 05:00:00,1.41074,1.41264,1.41059,1.41154,2630.0 +2009-07-17 06:00:00,1.41148,1.41234,1.41058,1.41172,2135.0 +2009-07-17 07:00:00,1.41171,1.41323,1.4111,1.41183,2547.0 +2009-07-17 08:00:00,1.4118,1.41286,1.40793,1.40889,4639.0 +2009-07-17 09:00:00,1.4089,1.40959,1.40786,1.4082,5087.0 +2009-07-17 10:00:00,1.40819,1.41096,1.40755,1.40981,4903.0 +2009-07-17 11:00:00,1.40984,1.41162,1.40937,1.41039,3792.0 +2009-07-17 12:00:00,1.4104,1.41072,1.40863,1.40872,3287.0 +2009-07-17 13:00:00,1.40875,1.40965,1.40836,1.40915,3885.0 +2009-07-17 14:00:00,1.40916,1.41053,1.40629,1.40962,6065.0 +2009-07-17 15:00:00,1.4096,1.41216,1.40951,1.41128,6622.0 +2009-07-17 16:00:00,1.41129,1.41297,1.41059,1.41107,6029.0 +2009-07-17 17:00:00,1.41108,1.41209,1.41032,1.41187,4105.0 +2009-07-17 18:00:00,1.41189,1.41362,1.41104,1.41331,3395.0 +2009-07-17 19:00:00,1.4133,1.4137,1.41257,1.4135,3042.0 +2009-07-17 20:00:00,1.41348,1.41467,1.41259,1.41391,2565.0 +2009-07-17 21:00:00,1.41391,1.41411,1.40955,1.40995,2573.0 +2009-07-17 22:00:00,1.40996,1.41061,1.40968,1.41008,1080.0 +2009-07-20 01:00:00,1.41266,1.41366,1.41249,1.41354,1104.0 +2009-07-20 02:00:00,1.41354,1.41465,1.41269,1.41432,2101.0 +2009-07-20 03:00:00,1.41436,1.41801,1.41431,1.41659,2705.0 +2009-07-20 04:00:00,1.41659,1.41782,1.41629,1.41774,2117.0 +2009-07-20 05:00:00,1.41777,1.41791,1.41545,1.41563,2012.0 +2009-07-20 06:00:00,1.41564,1.41657,1.41499,1.41559,2222.0 +2009-07-20 07:00:00,1.41554,1.41704,1.41509,1.41649,2740.0 +2009-07-20 08:00:00,1.41652,1.41779,1.41516,1.41614,5021.0 +2009-07-20 09:00:00,1.41615,1.42181,1.4145,1.42156,6011.0 +2009-07-20 10:00:00,1.42154,1.42347,1.4211,1.42189,5398.0 +2009-07-20 11:00:00,1.4218,1.42474,1.42178,1.42255,4750.0 +2009-07-20 12:00:00,1.42254,1.42362,1.42122,1.4213,3706.0 +2009-07-20 13:00:00,1.42133,1.42438,1.42121,1.42312,4238.0 +2009-07-20 14:00:00,1.42314,1.42339,1.42139,1.42303,4092.0 +2009-07-20 15:00:00,1.42304,1.42479,1.42151,1.42168,5735.0 +2009-07-20 16:00:00,1.42176,1.42263,1.41971,1.42119,5820.0 +2009-07-20 17:00:00,1.42124,1.42247,1.42019,1.42101,4067.0 +2009-07-20 18:00:00,1.421,1.42422,1.42097,1.42292,3674.0 +2009-07-20 19:00:00,1.42292,1.42331,1.42037,1.42183,3241.0 +2009-07-20 20:00:00,1.42183,1.42337,1.42124,1.42188,2660.0 +2009-07-20 21:00:00,1.42188,1.42339,1.4218,1.42257,2527.0 +2009-07-20 22:00:00,1.42255,1.42396,1.42251,1.42309,1318.0 +2009-07-20 23:00:00,1.42307,1.42362,1.42232,1.4227,817.0 +2009-07-21 00:00:00,1.42272,1.4232,1.42223,1.4224,1117.0 +2009-07-21 01:00:00,1.42239,1.4227,1.42098,1.42102,1058.0 +2009-07-21 02:00:00,1.42103,1.42221,1.42064,1.42064,2088.0 +2009-07-21 03:00:00,1.42066,1.42093,1.4189,1.42047,2911.0 +2009-07-21 04:00:00,1.42044,1.42126,1.41949,1.42094,1762.0 +2009-07-21 05:00:00,1.42095,1.42168,1.42038,1.42074,1503.0 +2009-07-21 06:00:00,1.42069,1.42177,1.42024,1.42026,2048.0 +2009-07-21 07:00:00,1.42025,1.42138,1.41968,1.42108,2404.0 +2009-07-21 08:00:00,1.42108,1.42126,1.41854,1.41887,4306.0 +2009-07-21 09:00:00,1.41887,1.42144,1.41823,1.42144,5269.0 +2009-07-21 10:00:00,1.42142,1.42309,1.42101,1.42152,4226.0 +2009-07-21 11:00:00,1.42151,1.42257,1.42039,1.42237,3542.0 +2009-07-21 12:00:00,1.42239,1.42267,1.4208,1.4208,3309.0 +2009-07-21 13:00:00,1.42083,1.42264,1.41986,1.42219,4382.0 +2009-07-21 14:00:00,1.42224,1.42421,1.42187,1.42295,4429.0 +2009-07-21 15:00:00,1.42299,1.42767,1.42271,1.42411,6279.0 +2009-07-21 16:00:00,1.42423,1.42506,1.42082,1.42261,6146.0 +2009-07-21 17:00:00,1.4227,1.42333,1.41882,1.41948,5835.0 +2009-07-21 18:00:00,1.41945,1.42058,1.41769,1.41796,4241.0 +2009-07-21 19:00:00,1.41793,1.41856,1.41634,1.41821,3894.0 +2009-07-21 20:00:00,1.4182,1.41976,1.41786,1.41945,2888.0 +2009-07-21 21:00:00,1.41943,1.42002,1.41854,1.41981,2596.0 +2009-07-21 22:00:00,1.41981,1.42302,1.41951,1.42248,2458.0 +2009-07-21 23:00:00,1.42246,1.42256,1.42098,1.42133,1021.0 +2009-07-22 00:00:00,1.42137,1.422,1.42136,1.42167,670.0 +2009-07-22 01:00:00,1.42165,1.42172,1.41968,1.4197,1273.0 +2009-07-22 02:00:00,1.41969,1.42012,1.4182,1.4186,2312.0 +2009-07-22 03:00:00,1.41858,1.41937,1.41734,1.41915,2220.0 +2009-07-22 04:00:00,1.41913,1.41976,1.41784,1.41929,2194.0 +2009-07-22 05:00:00,1.41927,1.42038,1.41839,1.41947,1927.0 +2009-07-22 06:00:00,1.41951,1.41987,1.41853,1.41903,1881.0 +2009-07-22 07:00:00,1.41902,1.42107,1.4189,1.41996,2778.0 +2009-07-22 08:00:00,1.41998,1.42152,1.4191,1.4201,4121.0 +2009-07-22 09:00:00,1.42006,1.42006,1.4169,1.41808,5116.0 +2009-07-22 10:00:00,1.41808,1.41959,1.41787,1.41959,4354.0 +2009-07-22 11:00:00,1.41962,1.41962,1.41801,1.41922,3612.0 +2009-07-22 12:00:00,1.41918,1.42025,1.41888,1.41903,3492.0 +2009-07-22 13:00:00,1.41903,1.42171,1.41902,1.42118,3812.0 +2009-07-22 14:00:00,1.42116,1.42145,1.41765,1.41822,5266.0 +2009-07-22 15:00:00,1.41823,1.4193,1.41556,1.41816,5620.0 +2009-07-22 16:00:00,1.41826,1.42121,1.41805,1.4208,5453.0 +2009-07-22 17:00:00,1.42076,1.42318,1.42039,1.42191,6061.0 +2009-07-22 18:00:00,1.42194,1.42469,1.4214,1.42348,4193.0 +2009-07-22 19:00:00,1.42349,1.42568,1.42278,1.4237,3710.0 +2009-07-22 20:00:00,1.42369,1.4243,1.42238,1.42259,2876.0 +2009-07-22 21:00:00,1.42261,1.42335,1.42101,1.42126,2567.0 +2009-07-22 22:00:00,1.42127,1.42231,1.42106,1.42187,1526.0 +2009-07-22 23:00:00,1.42187,1.42239,1.42035,1.42055,727.0 +2009-07-23 00:00:00,1.42059,1.42104,1.42038,1.42039,571.0 +2009-07-23 01:00:00,1.42042,1.42101,1.41987,1.42028,881.0 +2009-07-23 02:00:00,1.42027,1.42241,1.42008,1.42236,1821.0 +2009-07-23 03:00:00,1.42237,1.42386,1.42186,1.42222,2811.0 +2009-07-23 04:00:00,1.42225,1.42337,1.42157,1.42316,2591.0 +2009-07-23 05:00:00,1.42318,1.42428,1.42288,1.42318,3043.0 +2009-07-23 06:00:00,1.42319,1.42407,1.42235,1.424,2349.0 +2009-07-23 07:00:00,1.42402,1.42486,1.42337,1.42375,2874.0 +2009-07-23 08:00:00,1.42376,1.42653,1.42353,1.42443,5393.0 +2009-07-23 09:00:00,1.42445,1.42503,1.42293,1.42343,4971.0 +2009-07-23 10:00:00,1.42342,1.42381,1.42212,1.42361,4322.0 +2009-07-23 11:00:00,1.42359,1.42365,1.42186,1.42261,3754.0 +2009-07-23 12:00:00,1.4226,1.42309,1.42009,1.42084,3543.0 +2009-07-23 13:00:00,1.42081,1.42219,1.42025,1.42156,3741.0 +2009-07-23 14:00:00,1.42158,1.42388,1.42158,1.4223,4610.0 +2009-07-23 15:00:00,1.42227,1.42279,1.41878,1.42221,6545.0 +2009-07-23 16:00:00,1.42229,1.42632,1.4213,1.42472,7008.0 +2009-07-23 17:00:00,1.42473,1.42907,1.42461,1.42653,5878.0 +2009-07-23 18:00:00,1.42654,1.42724,1.42448,1.4245,3603.0 +2009-07-23 19:00:00,1.42451,1.42485,1.41998,1.41998,4417.0 +2009-07-23 20:00:00,1.41982,1.42103,1.41913,1.42031,3064.0 +2009-07-23 21:00:00,1.42032,1.42123,1.41875,1.4195,2471.0 +2009-07-23 22:00:00,1.41945,1.41999,1.4119,1.41425,4045.0 +2009-07-23 23:00:00,1.41432,1.41624,1.41374,1.41515,1503.0 +2009-07-24 00:00:00,1.41513,1.41668,1.41435,1.41597,1441.0 +2009-07-24 01:00:00,1.41598,1.41674,1.41574,1.41616,1107.0 +2009-07-24 02:00:00,1.41618,1.41671,1.41399,1.41477,2163.0 +2009-07-24 03:00:00,1.41475,1.41577,1.41348,1.41523,2523.0 +2009-07-24 04:00:00,1.41526,1.41565,1.41436,1.4147,2148.0 +2009-07-24 05:00:00,1.41468,1.41654,1.41431,1.41601,2368.0 +2009-07-24 06:00:00,1.41607,1.41659,1.41533,1.41568,1872.0 +2009-07-24 07:00:00,1.41568,1.41847,1.41551,1.41795,2742.0 +2009-07-24 08:00:00,1.4179,1.4203,1.41709,1.41988,4418.0 +2009-07-24 09:00:00,1.41983,1.42143,1.41825,1.4212,4881.0 +2009-07-24 10:00:00,1.42119,1.42267,1.41976,1.42087,4830.0 +2009-07-24 11:00:00,1.42089,1.42182,1.42011,1.42134,3461.0 +2009-07-24 12:00:00,1.42135,1.42447,1.42127,1.42398,3437.0 +2009-07-24 13:00:00,1.42397,1.42527,1.4238,1.42419,3878.0 +2009-07-24 14:00:00,1.42412,1.42419,1.42075,1.42117,4678.0 +2009-07-24 15:00:00,1.42119,1.424,1.42079,1.42236,5604.0 +2009-07-24 16:00:00,1.42236,1.42308,1.41954,1.42006,5555.0 +2009-07-24 17:00:00,1.42005,1.42117,1.41875,1.42117,4533.0 +2009-07-24 18:00:00,1.42116,1.42231,1.42037,1.4221,2467.0 +2009-07-24 19:00:00,1.4221,1.42349,1.42195,1.42325,2551.0 +2009-07-24 20:00:00,1.42324,1.4237,1.42089,1.42151,2337.0 +2009-07-24 21:00:00,1.42152,1.42176,1.4206,1.42141,1889.0 +2009-07-24 22:00:00,1.42143,1.42167,1.42012,1.42016,1064.0 +2009-07-27 01:00:00,1.42169,1.42169,1.41878,1.41932,1052.0 +2009-07-27 02:00:00,1.41931,1.42015,1.41712,1.41958,1950.0 +2009-07-27 03:00:00,1.41958,1.42227,1.41958,1.42169,1456.0 +2009-07-27 04:00:00,1.42169,1.42197,1.42048,1.42186,1151.0 +2009-07-27 05:00:00,1.42187,1.42346,1.42186,1.42312,1586.0 +2009-07-27 06:00:00,1.42316,1.42366,1.42225,1.42357,1805.0 +2009-07-27 07:00:00,1.42357,1.42454,1.42274,1.42441,2242.0 +2009-07-27 08:00:00,1.42439,1.42671,1.42398,1.42597,3810.0 +2009-07-27 09:00:00,1.426,1.42609,1.42341,1.42511,4479.0 +2009-07-27 10:00:00,1.4252,1.4255,1.42301,1.4246,3336.0 +2009-07-27 11:00:00,1.42462,1.42749,1.42429,1.42699,3365.0 +2009-07-27 12:00:00,1.42698,1.42953,1.42572,1.42761,3790.0 +2009-07-27 13:00:00,1.42752,1.42969,1.4273,1.42868,4489.0 +2009-07-27 14:00:00,1.42869,1.42888,1.42561,1.42703,4154.0 +2009-07-27 15:00:00,1.42701,1.42715,1.42439,1.42501,4429.0 +2009-07-27 16:00:00,1.42496,1.42695,1.42122,1.42214,5706.0 +2009-07-27 17:00:00,1.42215,1.42368,1.42089,1.42105,3897.0 +2009-07-27 18:00:00,1.42107,1.42262,1.42034,1.42229,2631.0 +2009-07-27 19:00:00,1.42229,1.42322,1.42111,1.42275,2588.0 +2009-07-27 20:00:00,1.42274,1.42437,1.42217,1.42418,2153.0 +2009-07-27 21:00:00,1.42422,1.42436,1.42314,1.42384,1772.0 +2009-07-27 22:00:00,1.42382,1.42415,1.42303,1.42303,1006.0 +2009-07-27 23:00:00,1.42302,1.42465,1.42285,1.42421,639.0 +2009-07-28 00:00:00,1.4242,1.42468,1.4237,1.42415,866.0 +2009-07-28 01:00:00,1.42414,1.42458,1.42295,1.42448,1161.0 +2009-07-28 02:00:00,1.42447,1.42448,1.4224,1.42332,2039.0 +2009-07-28 03:00:00,1.42332,1.42413,1.42322,1.42335,1366.0 +2009-07-28 04:00:00,1.42335,1.42354,1.42184,1.42255,1847.0 +2009-07-28 05:00:00,1.42257,1.42465,1.42257,1.42417,2099.0 +2009-07-28 06:00:00,1.42418,1.42622,1.42417,1.42582,2326.0 +2009-07-28 07:00:00,1.42585,1.42793,1.42542,1.42789,2818.0 +2009-07-28 08:00:00,1.42788,1.42874,1.4269,1.4277,3979.0 +2009-07-28 09:00:00,1.42769,1.43036,1.4273,1.42824,4830.0 +2009-07-28 10:00:00,1.42823,1.42902,1.42633,1.42658,3973.0 +2009-07-28 11:00:00,1.42659,1.42865,1.42604,1.42718,3789.0 +2009-07-28 12:00:00,1.42717,1.42805,1.42672,1.42672,2391.0 +2009-07-28 13:00:00,1.42672,1.42747,1.42213,1.42277,4288.0 +2009-07-28 14:00:00,1.42276,1.42366,1.42174,1.42324,4376.0 +2009-07-28 15:00:00,1.42328,1.42351,1.41825,1.42057,5923.0 +2009-07-28 16:00:00,1.42056,1.42056,1.416,1.41768,5751.0 +2009-07-28 17:00:00,1.4177,1.41779,1.41303,1.4155,5538.0 +2009-07-28 18:00:00,1.41549,1.41699,1.41487,1.41625,3644.0 +2009-07-28 19:00:00,1.4163,1.41726,1.41502,1.41614,3209.0 +2009-07-28 20:00:00,1.41616,1.41836,1.41556,1.41767,3030.0 +2009-07-28 21:00:00,1.41772,1.41807,1.41587,1.41708,2369.0 +2009-07-28 22:00:00,1.41708,1.41726,1.41616,1.41663,1201.0 +2009-07-28 23:00:00,1.41664,1.41772,1.41651,1.41714,1242.0 +2009-07-29 00:00:00,1.41711,1.41764,1.41595,1.41611,1134.0 +2009-07-29 01:00:00,1.41606,1.41674,1.41392,1.41452,1615.0 +2009-07-29 02:00:00,1.41458,1.41837,1.41458,1.41797,2480.0 +2009-07-29 03:00:00,1.418,1.41924,1.41796,1.41814,2189.0 +2009-07-29 04:00:00,1.41813,1.4194,1.41753,1.41877,2062.0 +2009-07-29 05:00:00,1.4188,1.41929,1.41677,1.41689,2133.0 +2009-07-29 06:00:00,1.41692,1.41828,1.41687,1.41778,2260.0 +2009-07-29 07:00:00,1.41778,1.41788,1.41541,1.41617,2744.0 +2009-07-29 08:00:00,1.41619,1.4166,1.41093,1.41512,5601.0 +2009-07-29 09:00:00,1.41514,1.41733,1.41498,1.41616,5250.0 +2009-07-29 10:00:00,1.41615,1.41766,1.41444,1.41499,4618.0 +2009-07-29 11:00:00,1.41494,1.41522,1.4129,1.41439,4209.0 +2009-07-29 12:00:00,1.41441,1.41607,1.41359,1.41364,3590.0 +2009-07-29 13:00:00,1.41362,1.41408,1.40933,1.40943,4418.0 +2009-07-29 14:00:00,1.40942,1.4123,1.40868,1.40996,5424.0 +2009-07-29 15:00:00,1.40992,1.41238,1.40769,1.40895,5651.0 +2009-07-29 16:00:00,1.40892,1.41078,1.40585,1.40612,6281.0 +2009-07-29 17:00:00,1.4061,1.40658,1.40151,1.40313,5528.0 +2009-07-29 18:00:00,1.40311,1.40452,1.40232,1.40322,3161.0 +2009-07-29 19:00:00,1.40317,1.40324,1.40072,1.40132,3888.0 +2009-07-29 20:00:00,1.40133,1.40289,1.40073,1.40075,2704.0 +2009-07-29 21:00:00,1.40078,1.40415,1.40077,1.40341,2042.0 +2009-07-29 22:00:00,1.4034,1.4053,1.40328,1.40489,1468.0 +2009-07-29 23:00:00,1.40435,1.40491,1.40279,1.40334,1096.0 +2009-07-30 00:00:00,1.40341,1.40376,1.40246,1.40248,1204.0 +2009-07-30 01:00:00,1.40248,1.40333,1.40085,1.40144,1870.0 +2009-07-30 02:00:00,1.40146,1.40613,1.40146,1.40608,3036.0 +2009-07-30 03:00:00,1.40606,1.40685,1.40449,1.40668,2883.0 +2009-07-30 04:00:00,1.40668,1.40688,1.40544,1.40603,2352.0 +2009-07-30 05:00:00,1.40604,1.40627,1.40417,1.40554,2292.0 +2009-07-30 06:00:00,1.40553,1.40566,1.40463,1.40496,2731.0 +2009-07-30 07:00:00,1.40497,1.40733,1.40468,1.40671,2843.0 +2009-07-30 08:00:00,1.40673,1.40946,1.4061,1.40871,4426.0 +2009-07-30 09:00:00,1.40871,1.40927,1.4044,1.40481,5055.0 +2009-07-30 10:00:00,1.4048,1.40629,1.40463,1.40554,3989.0 +2009-07-30 11:00:00,1.40548,1.40915,1.40544,1.40609,3822.0 +2009-07-30 12:00:00,1.40611,1.4086,1.40608,1.40652,3146.0 +2009-07-30 13:00:00,1.4065,1.40762,1.40546,1.40546,2993.0 +2009-07-30 14:00:00,1.40545,1.4065,1.40411,1.40608,4940.0 +2009-07-30 15:00:00,1.40609,1.40725,1.40139,1.40391,6052.0 +2009-07-30 16:00:00,1.40393,1.40646,1.40291,1.40617,5293.0 +2009-07-30 17:00:00,1.40619,1.40847,1.40607,1.40641,3985.0 +2009-07-30 18:00:00,1.4064,1.40792,1.40629,1.407,2484.0 +2009-07-30 19:00:00,1.40699,1.40866,1.40664,1.40742,2918.0 +2009-07-30 20:00:00,1.40744,1.40848,1.40722,1.40752,2284.0 +2009-07-30 21:00:00,1.40755,1.40846,1.40602,1.40648,1871.0 +2009-07-30 22:00:00,1.40647,1.40743,1.40588,1.40743,1401.0 +2009-07-30 23:00:00,1.40744,1.40759,1.40637,1.40652,981.0 +2009-07-31 00:00:00,1.40658,1.40713,1.40639,1.40713,871.0 +2009-07-31 01:00:00,1.40713,1.4087,1.40688,1.40838,1190.0 +2009-07-31 02:00:00,1.40832,1.40921,1.40782,1.40903,1801.0 +2009-07-31 03:00:00,1.40907,1.41201,1.40878,1.41154,3066.0 +2009-07-31 04:00:00,1.41155,1.41309,1.41129,1.4125,2664.0 +2009-07-31 05:00:00,1.4125,1.41339,1.41198,1.41263,1974.0 +2009-07-31 06:00:00,1.41267,1.41344,1.41216,1.41327,2221.0 +2009-07-31 07:00:00,1.41328,1.41363,1.41226,1.41262,2137.0 +2009-07-31 08:00:00,1.4126,1.41443,1.41168,1.4119,3790.0 +2009-07-31 09:00:00,1.41191,1.41213,1.41003,1.41144,4307.0 +2009-07-31 10:00:00,1.4114,1.41147,1.4086,1.4089,3813.0 +2009-07-31 11:00:00,1.40891,1.41088,1.40882,1.41021,3354.0 +2009-07-31 12:00:00,1.41022,1.41328,1.4102,1.41323,2715.0 +2009-07-31 13:00:00,1.41325,1.41526,1.4122,1.41312,3500.0 +2009-07-31 14:00:00,1.41313,1.4144,1.41026,1.41161,4879.0 +2009-07-31 15:00:00,1.4116,1.41535,1.40932,1.41314,6011.0 +2009-07-31 16:00:00,1.41313,1.41844,1.41271,1.4177,6107.0 +2009-07-31 17:00:00,1.41765,1.4278,1.41682,1.42767,6240.0 +2009-07-31 18:00:00,1.42768,1.4278,1.42424,1.42424,4551.0 +2009-07-31 19:00:00,1.42422,1.42659,1.42396,1.42551,2619.0 +2009-07-31 20:00:00,1.42549,1.42757,1.42481,1.42519,2632.0 +2009-07-31 21:00:00,1.42519,1.42724,1.42494,1.42513,2340.0 +2009-07-31 22:00:00,1.42516,1.42584,1.42487,1.42561,1142.0 +2009-08-03 01:00:00,1.42507,1.4308,1.42497,1.42867,2342.0 +2009-08-03 02:00:00,1.42866,1.42943,1.42513,1.42516,3279.0 +2009-08-03 03:00:00,1.42517,1.42584,1.42347,1.42411,2509.0 +2009-08-03 04:00:00,1.4241,1.42518,1.42287,1.42483,2232.0 +2009-08-03 05:00:00,1.42484,1.42599,1.42302,1.42343,2189.0 +2009-08-03 06:00:00,1.42342,1.4256,1.42342,1.42454,1884.0 +2009-08-03 07:00:00,1.42455,1.42491,1.42318,1.42347,2333.0 +2009-08-03 08:00:00,1.42342,1.42549,1.42076,1.42083,3612.0 +2009-08-03 09:00:00,1.42084,1.42335,1.42064,1.42277,4326.0 +2009-08-03 10:00:00,1.42281,1.42793,1.42261,1.42744,4809.0 +2009-08-03 11:00:00,1.42744,1.43141,1.42642,1.4278,4462.0 +2009-08-03 12:00:00,1.4278,1.43078,1.4278,1.42933,3610.0 +2009-08-03 13:00:00,1.42931,1.43253,1.42842,1.43181,4068.0 +2009-08-03 14:00:00,1.43182,1.43231,1.43004,1.43143,4537.0 +2009-08-03 15:00:00,1.43144,1.43534,1.43081,1.43254,5895.0 +2009-08-03 16:00:00,1.43231,1.44236,1.43231,1.44161,7304.0 +2009-08-03 17:00:00,1.44163,1.44273,1.44004,1.44142,5244.0 +2009-08-03 18:00:00,1.44141,1.44435,1.44002,1.44036,3618.0 +2009-08-03 19:00:00,1.44035,1.44377,1.44028,1.44231,2431.0 +2009-08-03 20:00:00,1.44231,1.44289,1.44033,1.44078,2666.0 +2009-08-03 21:00:00,1.44078,1.44186,1.44029,1.44111,1935.0 +2009-08-03 22:00:00,1.44112,1.44205,1.44102,1.44114,1005.0 +2009-08-03 23:00:00,1.44122,1.44201,1.44109,1.44192,730.0 +2009-08-04 00:00:00,1.44191,1.44192,1.44087,1.44188,674.0 +2009-08-04 01:00:00,1.44187,1.44213,1.44075,1.44082,1387.0 +2009-08-04 02:00:00,1.44083,1.44156,1.43904,1.44069,2152.0 +2009-08-04 03:00:00,1.44068,1.44308,1.43937,1.44104,2777.0 +2009-08-04 04:00:00,1.44103,1.44176,1.44009,1.44107,2345.0 +2009-08-04 05:00:00,1.44106,1.44106,1.43853,1.43892,1663.0 +2009-08-04 06:00:00,1.43895,1.43953,1.43772,1.43832,2684.0 +2009-08-04 07:00:00,1.43836,1.43964,1.43762,1.43915,2658.0 +2009-08-04 08:00:00,1.43912,1.44227,1.43802,1.44163,3624.0 +2009-08-04 09:00:00,1.44165,1.44165,1.43783,1.44018,4513.0 +2009-08-04 10:00:00,1.4402,1.44197,1.43853,1.44094,4134.0 +2009-08-04 11:00:00,1.44095,1.44224,1.43786,1.44041,4210.0 +2009-08-04 12:00:00,1.44043,1.4406,1.4385,1.43852,2683.0 +2009-08-04 13:00:00,1.43851,1.43928,1.4374,1.43774,3415.0 +2009-08-04 14:00:00,1.43775,1.43977,1.4367,1.43897,4619.0 +2009-08-04 15:00:00,1.43898,1.44093,1.43897,1.44085,5500.0 +2009-08-04 16:00:00,1.44086,1.44284,1.4389,1.43962,6518.0 +2009-08-04 17:00:00,1.4396,1.44167,1.43958,1.43989,4731.0 +2009-08-04 18:00:00,1.43987,1.44293,1.43931,1.44288,3868.0 +2009-08-04 19:00:00,1.4429,1.44291,1.43853,1.43921,3296.0 +2009-08-04 20:00:00,1.4392,1.44009,1.43804,1.43876,3190.0 +2009-08-04 21:00:00,1.43877,1.44006,1.43843,1.43969,2487.0 +2009-08-04 22:00:00,1.43974,1.44129,1.43963,1.44071,1484.0 +2009-08-04 23:00:00,1.4407,1.44078,1.43912,1.43973,686.0 +2009-08-05 00:00:00,1.43977,1.43986,1.43917,1.43958,571.0 +2009-08-05 01:00:00,1.43962,1.44216,1.43962,1.44145,1076.0 +2009-08-05 02:00:00,1.4415,1.44174,1.44023,1.44147,1578.0 +2009-08-05 03:00:00,1.44151,1.44166,1.44047,1.44108,1688.0 +2009-08-05 04:00:00,1.44107,1.44212,1.44089,1.44179,1599.0 +2009-08-05 05:00:00,1.44178,1.44218,1.44071,1.44106,2082.0 +2009-08-05 06:00:00,1.44107,1.44139,1.44018,1.44063,1960.0 +2009-08-05 07:00:00,1.4406,1.44061,1.43826,1.4383,2778.0 +2009-08-05 08:00:00,1.43832,1.43968,1.43677,1.43812,3582.0 +2009-08-05 09:00:00,1.43809,1.44024,1.43688,1.43995,3587.0 +2009-08-05 10:00:00,1.43994,1.44063,1.43841,1.43911,4177.0 +2009-08-05 11:00:00,1.4391,1.44013,1.43811,1.4391,2834.0 +2009-08-05 12:00:00,1.43904,1.43989,1.43851,1.43916,2778.0 +2009-08-05 13:00:00,1.43916,1.44369,1.43916,1.44166,4149.0 +2009-08-05 14:00:00,1.44165,1.44197,1.43847,1.43961,4597.0 +2009-08-05 15:00:00,1.43965,1.43989,1.4375,1.43871,4792.0 +2009-08-05 16:00:00,1.43857,1.43858,1.43559,1.43856,6426.0 +2009-08-05 17:00:00,1.43855,1.44009,1.43804,1.43897,4329.0 +2009-08-05 18:00:00,1.43896,1.44233,1.43834,1.44163,3718.0 +2009-08-05 19:00:00,1.44163,1.44317,1.44062,1.44238,3263.0 +2009-08-05 20:00:00,1.44237,1.44465,1.44182,1.44289,3326.0 +2009-08-05 21:00:00,1.4429,1.44352,1.44053,1.4413,2281.0 +2009-08-05 22:00:00,1.44143,1.44227,1.44016,1.44034,1275.0 +2009-08-05 23:00:00,1.44035,1.44156,1.44019,1.44131,813.0 +2009-08-06 00:00:00,1.44126,1.44204,1.44054,1.44161,913.0 +2009-08-06 01:00:00,1.4416,1.44209,1.44067,1.44091,958.0 +2009-08-06 02:00:00,1.44095,1.44137,1.44067,1.44106,1366.0 +2009-08-06 03:00:00,1.44108,1.44309,1.44068,1.44173,2611.0 +2009-08-06 04:00:00,1.44175,1.44187,1.43861,1.43949,2725.0 +2009-08-06 05:00:00,1.43951,1.44011,1.43854,1.43988,1947.0 +2009-08-06 06:00:00,1.43985,1.44058,1.43958,1.44048,1656.0 +2009-08-06 07:00:00,1.44048,1.44127,1.43998,1.44049,1992.0 +2009-08-06 08:00:00,1.44047,1.44218,1.43855,1.4393,2806.0 +2009-08-06 09:00:00,1.43929,1.441,1.4388,1.4405,3245.0 +2009-08-06 10:00:00,1.44051,1.44067,1.4391,1.4402,3169.0 +2009-08-06 11:00:00,1.44016,1.44063,1.43931,1.43984,2506.0 +2009-08-06 12:00:00,1.43986,1.44059,1.43665,1.43799,3371.0 +2009-08-06 13:00:00,1.43802,1.43966,1.43667,1.43814,4583.0 +2009-08-06 14:00:00,1.43815,1.44028,1.43625,1.43801,4830.0 +2009-08-06 15:00:00,1.43802,1.43986,1.43522,1.43664,5004.0 +2009-08-06 16:00:00,1.43663,1.43753,1.43375,1.43636,5932.0 +2009-08-06 17:00:00,1.43643,1.43729,1.4348,1.43557,3482.0 +2009-08-06 18:00:00,1.43561,1.43576,1.43395,1.4341,3579.0 +2009-08-06 19:00:00,1.43405,1.43575,1.43355,1.43405,3035.0 +2009-08-06 20:00:00,1.43404,1.43516,1.43291,1.43397,3077.0 +2009-08-06 21:00:00,1.43396,1.4356,1.43388,1.43552,2232.0 +2009-08-06 22:00:00,1.43554,1.43617,1.43445,1.43451,1062.0 +2009-08-06 23:00:00,1.4346,1.43558,1.4339,1.43539,747.0 +2009-08-07 00:00:00,1.43541,1.43619,1.43525,1.436,871.0 +2009-08-07 01:00:00,1.43596,1.43709,1.43557,1.43702,895.0 +2009-08-07 02:00:00,1.43705,1.43719,1.43585,1.43612,1153.0 +2009-08-07 03:00:00,1.43615,1.43704,1.43484,1.43513,1629.0 +2009-08-07 04:00:00,1.43514,1.436,1.4343,1.43576,1520.0 +2009-08-07 05:00:00,1.43575,1.43621,1.43483,1.43602,1167.0 +2009-08-07 06:00:00,1.43605,1.4367,1.43602,1.43639,1186.0 +2009-08-07 07:00:00,1.43641,1.43653,1.43396,1.43515,2296.0 +2009-08-07 08:00:00,1.43515,1.43649,1.43405,1.43649,2622.0 +2009-08-07 09:00:00,1.4365,1.43726,1.43568,1.43568,2797.0 +2009-08-07 10:00:00,1.4357,1.43771,1.43526,1.43605,2853.0 +2009-08-07 11:00:00,1.43604,1.43704,1.4356,1.4361,2132.0 +2009-08-07 12:00:00,1.43611,1.43655,1.43541,1.43612,1202.0 +2009-08-07 13:00:00,1.43611,1.43617,1.43503,1.43566,1654.0 +2009-08-07 14:00:00,1.43566,1.44118,1.42721,1.43206,5864.0 +2009-08-07 15:00:00,1.43208,1.43555,1.42744,1.42758,6110.0 +2009-08-07 16:00:00,1.42751,1.42839,1.41958,1.42057,5675.0 +2009-08-07 17:00:00,1.42065,1.42309,1.41774,1.41783,4460.0 +2009-08-07 18:00:00,1.41784,1.41877,1.41537,1.41803,2791.0 +2009-08-07 19:00:00,1.41801,1.4198,1.41772,1.41833,2146.0 +2009-08-07 20:00:00,1.41832,1.41832,1.41613,1.41697,2097.0 +2009-08-07 21:00:00,1.41703,1.41807,1.41653,1.41698,1841.0 +2009-08-07 22:00:00,1.41699,1.41825,1.41619,1.41825,1018.0 +2009-08-10 01:00:00,1.4193,1.41935,1.41847,1.41921,877.0 +2009-08-10 02:00:00,1.41925,1.42033,1.41919,1.42006,1538.0 +2009-08-10 03:00:00,1.4201,1.4205,1.41902,1.42013,1307.0 +2009-08-10 04:00:00,1.42011,1.42107,1.41976,1.42042,1400.0 +2009-08-10 05:00:00,1.4204,1.42043,1.4188,1.42012,1130.0 +2009-08-10 06:00:00,1.42017,1.42098,1.41956,1.42093,1497.0 +2009-08-10 07:00:00,1.42093,1.42168,1.42002,1.42142,1937.0 +2009-08-10 08:00:00,1.42141,1.42152,1.41806,1.4206,2952.0 +2009-08-10 09:00:00,1.42059,1.42184,1.41856,1.41916,3029.0 +2009-08-10 10:00:00,1.41918,1.41971,1.41755,1.41941,2892.0 +2009-08-10 11:00:00,1.41942,1.42019,1.4184,1.4194,2567.0 +2009-08-10 12:00:00,1.41936,1.42135,1.41913,1.42011,1792.0 +2009-08-10 13:00:00,1.42013,1.42057,1.41892,1.41919,1794.0 +2009-08-10 14:00:00,1.4192,1.4208,1.41629,1.4176,2514.0 +2009-08-10 15:00:00,1.41761,1.4187,1.4155,1.4168,2880.0 +2009-08-10 16:00:00,1.41676,1.41755,1.41511,1.41622,2997.0 +2009-08-10 17:00:00,1.41626,1.41661,1.41289,1.41419,2915.0 +2009-08-10 18:00:00,1.4142,1.41542,1.41322,1.41394,2333.0 +2009-08-10 19:00:00,1.41391,1.41424,1.41061,1.41084,2547.0 +2009-08-10 20:00:00,1.41072,1.41371,1.41041,1.41309,2006.0 +2009-08-10 21:00:00,1.4131,1.4144,1.41298,1.41393,1682.0 +2009-08-10 22:00:00,1.41391,1.41447,1.41357,1.41387,1089.0 +2009-08-10 23:00:00,1.4139,1.41455,1.41341,1.41455,992.0 +2009-08-11 00:00:00,1.41454,1.41462,1.4136,1.4136,928.0 +2009-08-11 01:00:00,1.4136,1.41362,1.41256,1.41292,1060.0 +2009-08-11 02:00:00,1.41289,1.41569,1.41249,1.41478,2237.0 +2009-08-11 03:00:00,1.41476,1.41563,1.41422,1.41451,1419.0 +2009-08-11 04:00:00,1.4145,1.4147,1.41231,1.41359,2817.0 +2009-08-11 05:00:00,1.41356,1.41479,1.41311,1.41421,1746.0 +2009-08-11 06:00:00,1.41417,1.41456,1.41301,1.41322,1693.0 +2009-08-11 07:00:00,1.41323,1.41467,1.41318,1.41356,1993.0 +2009-08-11 08:00:00,1.41357,1.41666,1.41289,1.41644,3713.0 +2009-08-11 09:00:00,1.41647,1.41807,1.41601,1.4167,3802.0 +2009-08-11 10:00:00,1.41669,1.4177,1.41607,1.41763,2761.0 +2009-08-11 11:00:00,1.41764,1.41801,1.41502,1.4154,3196.0 +2009-08-11 12:00:00,1.41541,1.41749,1.4147,1.41696,2936.0 +2009-08-11 13:00:00,1.41694,1.4185,1.41627,1.4167,3401.0 +2009-08-11 14:00:00,1.41671,1.41779,1.41298,1.41298,4008.0 +2009-08-11 15:00:00,1.41295,1.41369,1.41136,1.41282,5348.0 +2009-08-11 16:00:00,1.41281,1.4148,1.41097,1.41416,5250.0 +2009-08-11 17:00:00,1.41414,1.4144,1.41184,1.41396,3943.0 +2009-08-11 18:00:00,1.41399,1.41674,1.41382,1.41584,2538.0 +2009-08-11 19:00:00,1.41588,1.417,1.4147,1.41497,2506.0 +2009-08-11 20:00:00,1.415,1.41622,1.41427,1.41471,2370.0 +2009-08-11 21:00:00,1.4147,1.41585,1.41451,1.41498,2126.0 +2009-08-11 22:00:00,1.41504,1.41572,1.41464,1.41489,1266.0 +2009-08-11 23:00:00,1.41492,1.41546,1.41451,1.41482,748.0 +2009-08-12 00:00:00,1.41477,1.4156,1.41459,1.41541,789.0 +2009-08-12 01:00:00,1.41542,1.41542,1.41458,1.41503,1073.0 +2009-08-12 02:00:00,1.41502,1.41646,1.41469,1.41578,1685.0 +2009-08-12 03:00:00,1.41577,1.41646,1.41479,1.41489,1809.0 +2009-08-12 04:00:00,1.41491,1.41561,1.41347,1.41354,2535.0 +2009-08-12 05:00:00,1.41354,1.41486,1.41345,1.41437,2009.0 +2009-08-12 06:00:00,1.41439,1.41509,1.41412,1.41478,2024.0 +2009-08-12 07:00:00,1.41479,1.41512,1.4132,1.41355,2069.0 +2009-08-12 08:00:00,1.41356,1.41421,1.41125,1.41185,4720.0 +2009-08-12 09:00:00,1.4118,1.41256,1.40861,1.41133,5511.0 +2009-08-12 10:00:00,1.41134,1.41239,1.41065,1.4115,4827.0 +2009-08-12 11:00:00,1.41143,1.41379,1.41111,1.4134,4142.0 +2009-08-12 12:00:00,1.41341,1.4171,1.41341,1.41623,4391.0 +2009-08-12 13:00:00,1.41623,1.41731,1.4143,1.4143,3644.0 +2009-08-12 14:00:00,1.4143,1.41787,1.41384,1.41539,4702.0 +2009-08-12 15:00:00,1.41539,1.41971,1.41528,1.41914,4726.0 +2009-08-12 16:00:00,1.41916,1.42146,1.41852,1.4212,5777.0 +2009-08-12 17:00:00,1.42119,1.42341,1.41919,1.42134,4675.0 +2009-08-12 18:00:00,1.42135,1.42463,1.42124,1.42195,3234.0 +2009-08-12 19:00:00,1.42194,1.42249,1.42123,1.42197,2832.0 +2009-08-12 20:00:00,1.42198,1.42374,1.4122,1.42101,5918.0 +2009-08-12 21:00:00,1.421,1.42221,1.41981,1.42106,4016.0 +2009-08-12 22:00:00,1.42107,1.42115,1.41816,1.41859,1829.0 +2009-08-12 23:00:00,1.41855,1.42034,1.41811,1.42022,919.0 +2009-08-13 00:00:00,1.42031,1.42122,1.42011,1.42011,1003.0 +2009-08-13 01:00:00,1.42015,1.42183,1.42012,1.42158,1224.0 +2009-08-13 02:00:00,1.42157,1.42265,1.42087,1.4217,2328.0 +2009-08-13 03:00:00,1.42164,1.42336,1.42112,1.42193,2321.0 +2009-08-13 04:00:00,1.42193,1.42299,1.42185,1.42257,1963.0 +2009-08-13 05:00:00,1.42256,1.42257,1.4216,1.42201,1379.0 +2009-08-13 06:00:00,1.422,1.42284,1.42156,1.4219,1635.0 +2009-08-13 07:00:00,1.42193,1.42274,1.42138,1.42175,2496.0 +2009-08-13 08:00:00,1.42178,1.42698,1.42178,1.42372,4882.0 +2009-08-13 09:00:00,1.42374,1.42597,1.4235,1.42477,4245.0 +2009-08-13 10:00:00,1.42477,1.42637,1.42349,1.42553,3409.0 +2009-08-13 11:00:00,1.42557,1.42799,1.42551,1.42707,3884.0 +2009-08-13 12:00:00,1.42706,1.42729,1.42582,1.42643,2685.0 +2009-08-13 13:00:00,1.42643,1.42791,1.42428,1.42451,3643.0 +2009-08-13 14:00:00,1.4245,1.43214,1.42434,1.43018,6818.0 +2009-08-13 15:00:00,1.43016,1.43267,1.42659,1.42729,5939.0 +2009-08-13 16:00:00,1.42735,1.43087,1.42704,1.42936,5568.0 +2009-08-13 17:00:00,1.42935,1.42957,1.4274,1.4289,4118.0 +2009-08-13 18:00:00,1.42888,1.42921,1.42739,1.42759,2856.0 +2009-08-13 19:00:00,1.42762,1.43089,1.42758,1.42793,3627.0 +2009-08-13 20:00:00,1.42796,1.42808,1.42552,1.42636,3065.0 +2009-08-13 21:00:00,1.4264,1.42943,1.42636,1.42838,2488.0 +2009-08-13 22:00:00,1.42844,1.42936,1.42825,1.42913,1341.0 +2009-08-13 23:00:00,1.42901,1.42924,1.42776,1.4278,893.0 +2009-08-14 00:00:00,1.42771,1.42875,1.42771,1.428,850.0 +2009-08-14 01:00:00,1.42801,1.42858,1.42727,1.42731,1211.0 +2009-08-14 02:00:00,1.42734,1.42961,1.42688,1.42918,2094.0 +2009-08-14 03:00:00,1.4292,1.4303,1.42846,1.42919,2008.0 +2009-08-14 04:00:00,1.42921,1.42925,1.42689,1.42694,2202.0 +2009-08-14 05:00:00,1.42694,1.42727,1.4257,1.42686,2048.0 +2009-08-14 06:00:00,1.42689,1.42731,1.42634,1.42642,1632.0 +2009-08-14 07:00:00,1.42641,1.42756,1.42522,1.42725,2746.0 +2009-08-14 08:00:00,1.42723,1.42771,1.42563,1.42687,3512.0 +2009-08-14 09:00:00,1.42686,1.42739,1.42514,1.42701,4578.0 +2009-08-14 10:00:00,1.42704,1.42839,1.42661,1.42819,3451.0 +2009-08-14 11:00:00,1.42821,1.4286,1.4267,1.42768,2900.0 +2009-08-14 12:00:00,1.42769,1.42778,1.42695,1.42701,2407.0 +2009-08-14 13:00:00,1.42701,1.43056,1.427,1.42986,3516.0 +2009-08-14 14:00:00,1.42988,1.4306,1.42656,1.42682,4282.0 +2009-08-14 15:00:00,1.42682,1.42804,1.42409,1.42468,5006.0 +2009-08-14 16:00:00,1.42471,1.42473,1.42214,1.42345,5836.0 +2009-08-14 17:00:00,1.42349,1.42477,1.4204,1.42151,4479.0 +2009-08-14 18:00:00,1.42151,1.42327,1.42043,1.42289,3581.0 +2009-08-14 19:00:00,1.42288,1.42288,1.41822,1.41926,3469.0 +2009-08-14 20:00:00,1.41926,1.41959,1.41599,1.41699,3054.0 +2009-08-14 21:00:00,1.41701,1.41897,1.41701,1.41886,2521.0 +2009-08-14 22:00:00,1.41889,1.42033,1.41877,1.42022,1319.0 +2009-08-17 01:00:00,1.41887,1.41891,1.41658,1.41661,1541.0 +2009-08-17 02:00:00,1.41659,1.417,1.41527,1.41538,2649.0 +2009-08-17 03:00:00,1.41536,1.41578,1.41418,1.41577,2607.0 +2009-08-17 04:00:00,1.41574,1.4163,1.41405,1.41433,2001.0 +2009-08-17 05:00:00,1.41431,1.41591,1.41412,1.41534,2243.0 +2009-08-17 06:00:00,1.41535,1.41571,1.41463,1.41487,1688.0 +2009-08-17 07:00:00,1.41487,1.41522,1.41304,1.4138,2793.0 +2009-08-17 08:00:00,1.41381,1.41583,1.41218,1.41516,4434.0 +2009-08-17 09:00:00,1.41515,1.41529,1.41147,1.41241,5043.0 +2009-08-17 10:00:00,1.41239,1.41289,1.4107,1.41102,4689.0 +2009-08-17 11:00:00,1.41102,1.41229,1.40924,1.41021,4552.0 +2009-08-17 12:00:00,1.41021,1.41051,1.40493,1.40591,4674.0 +2009-08-17 13:00:00,1.40586,1.40689,1.40487,1.40515,3869.0 +2009-08-17 14:00:00,1.40516,1.40867,1.40513,1.40732,4717.0 +2009-08-17 15:00:00,1.40734,1.40842,1.40622,1.40698,5277.0 +2009-08-17 16:00:00,1.40694,1.4071,1.40454,1.4071,5040.0 +2009-08-17 17:00:00,1.40709,1.409,1.40619,1.40869,4547.0 +2009-08-17 18:00:00,1.4087,1.4087,1.40609,1.40827,2675.0 +2009-08-17 19:00:00,1.40823,1.40898,1.40733,1.40884,2587.0 +2009-08-17 20:00:00,1.40884,1.40949,1.40778,1.40808,2462.0 +2009-08-17 21:00:00,1.40807,1.40876,1.40767,1.40824,2056.0 +2009-08-17 22:00:00,1.40823,1.40825,1.40746,1.40814,1190.0 +2009-08-17 23:00:00,1.40809,1.40822,1.40669,1.40703,905.0 +2009-08-18 00:00:00,1.40698,1.40825,1.40666,1.40812,1207.0 +2009-08-18 01:00:00,1.40811,1.41067,1.40788,1.41062,1369.0 +2009-08-18 02:00:00,1.41063,1.41169,1.40991,1.41034,2417.0 +2009-08-18 03:00:00,1.41034,1.41256,1.40979,1.41166,2612.0 +2009-08-18 04:00:00,1.41167,1.41327,1.411,1.41108,2848.0 +2009-08-18 05:00:00,1.41107,1.41146,1.40932,1.41041,2317.0 +2009-08-18 06:00:00,1.41046,1.41071,1.40913,1.40993,2217.0 +2009-08-18 07:00:00,1.40994,1.41205,1.40986,1.41138,2922.0 +2009-08-18 08:00:00,1.41132,1.4133,1.41087,1.41285,4440.0 +2009-08-18 09:00:00,1.41287,1.4139,1.4125,1.41266,3767.0 +2009-08-18 10:00:00,1.41263,1.41298,1.41084,1.41294,3922.0 +2009-08-18 11:00:00,1.41295,1.41483,1.41102,1.41192,4346.0 +2009-08-18 12:00:00,1.41193,1.4124,1.41132,1.41153,2685.0 +2009-08-18 13:00:00,1.41151,1.41157,1.40984,1.41055,3062.0 +2009-08-18 14:00:00,1.41055,1.41143,1.40759,1.40805,4700.0 +2009-08-18 15:00:00,1.40806,1.4096,1.40693,1.40815,4821.0 +2009-08-18 16:00:00,1.40817,1.41179,1.408,1.41044,5069.0 +2009-08-18 17:00:00,1.41045,1.41363,1.41041,1.41266,4466.0 +2009-08-18 18:00:00,1.41266,1.41399,1.41181,1.41222,2991.0 +2009-08-18 19:00:00,1.41222,1.41381,1.41065,1.41339,2858.0 +2009-08-18 20:00:00,1.41335,1.41456,1.41301,1.41387,2518.0 +2009-08-18 21:00:00,1.41381,1.41465,1.41266,1.41274,2323.0 +2009-08-18 22:00:00,1.41271,1.41354,1.41234,1.41346,1652.0 +2009-08-18 23:00:00,1.41348,1.41365,1.41252,1.41309,913.0 +2009-08-19 00:00:00,1.41308,1.41365,1.41245,1.4128,1179.0 +2009-08-19 01:00:00,1.41281,1.41716,1.41276,1.41656,1668.0 +2009-08-19 02:00:00,1.41659,1.41672,1.41471,1.4156,2865.0 +2009-08-19 03:00:00,1.41553,1.41581,1.41258,1.41327,2828.0 +2009-08-19 04:00:00,1.41327,1.41454,1.41322,1.41407,1951.0 +2009-08-19 05:00:00,1.41408,1.41426,1.41302,1.41402,1439.0 +2009-08-19 06:00:00,1.41403,1.41566,1.41363,1.41535,1723.0 +2009-08-19 07:00:00,1.41536,1.41536,1.41076,1.4117,3817.0 +2009-08-19 08:00:00,1.41172,1.41199,1.40854,1.41029,4949.0 +2009-08-19 09:00:00,1.41028,1.41055,1.40863,1.40966,4495.0 +2009-08-19 10:00:00,1.40962,1.41103,1.40841,1.40981,4157.0 +2009-08-19 11:00:00,1.40982,1.41063,1.4097,1.41035,2769.0 +2009-08-19 12:00:00,1.41033,1.41069,1.40991,1.41029,2576.0 +2009-08-19 13:00:00,1.41031,1.41328,1.41031,1.41262,3648.0 +2009-08-19 14:00:00,1.4126,1.41322,1.4092,1.41123,5065.0 +2009-08-19 15:00:00,1.41123,1.41511,1.41111,1.41485,4930.0 +2009-08-19 16:00:00,1.41484,1.42275,1.41484,1.42161,6462.0 +2009-08-19 17:00:00,1.4216,1.42649,1.4208,1.42611,5174.0 +2009-08-19 18:00:00,1.42614,1.42661,1.42409,1.42532,3972.0 +2009-08-19 19:00:00,1.4253,1.42653,1.42404,1.42552,3010.0 +2009-08-19 20:00:00,1.42551,1.42558,1.42336,1.42405,2348.0 +2009-08-19 21:00:00,1.42403,1.42419,1.42269,1.42337,2508.0 +2009-08-19 22:00:00,1.42336,1.42347,1.42203,1.42228,1623.0 +2009-08-19 23:00:00,1.42229,1.4236,1.42218,1.42343,1128.0 +2009-08-20 00:00:00,1.42344,1.42348,1.42236,1.42236,1093.0 +2009-08-20 01:00:00,1.42236,1.42567,1.42226,1.42486,1843.0 +2009-08-20 02:00:00,1.42485,1.42537,1.42131,1.42215,3141.0 +2009-08-20 03:00:00,1.42213,1.42382,1.42068,1.42302,2905.0 +2009-08-20 04:00:00,1.42301,1.42336,1.42077,1.42092,2502.0 +2009-08-20 05:00:00,1.42094,1.42265,1.42094,1.42227,1805.0 +2009-08-20 06:00:00,1.42226,1.42334,1.42159,1.42173,1850.0 +2009-08-20 07:00:00,1.42175,1.42433,1.42175,1.42337,2969.0 +2009-08-20 08:00:00,1.42338,1.42502,1.42109,1.42151,4483.0 +2009-08-20 09:00:00,1.42148,1.42305,1.4211,1.42206,4150.0 +2009-08-20 10:00:00,1.42208,1.42421,1.42202,1.4234,4216.0 +2009-08-20 11:00:00,1.42343,1.4236,1.42185,1.42318,2996.0 +2009-08-20 12:00:00,1.42319,1.42379,1.42167,1.42241,2374.0 +2009-08-20 13:00:00,1.42239,1.42388,1.42087,1.42369,2862.0 +2009-08-20 14:00:00,1.42368,1.42433,1.4219,1.42275,3674.0 +2009-08-20 15:00:00,1.42275,1.42315,1.42005,1.42315,3819.0 +2009-08-20 16:00:00,1.42316,1.42395,1.42101,1.42353,3953.0 +2009-08-20 17:00:00,1.42353,1.42561,1.42274,1.42336,3097.0 +2009-08-20 18:00:00,1.4234,1.42457,1.42226,1.4235,2239.0 +2009-08-20 19:00:00,1.42351,1.42501,1.42311,1.42501,2023.0 +2009-08-20 20:00:00,1.42497,1.42645,1.42438,1.42547,2184.0 +2009-08-20 21:00:00,1.42542,1.42738,1.42499,1.42568,2059.0 +2009-08-20 22:00:00,1.42567,1.42626,1.42517,1.4253,1263.0 +2009-08-20 23:00:00,1.42531,1.42557,1.42451,1.42452,632.0 +2009-08-21 00:00:00,1.42451,1.42627,1.42447,1.4253,878.0 +2009-08-21 01:00:00,1.42531,1.42681,1.42512,1.42538,994.0 +2009-08-21 02:00:00,1.42536,1.42642,1.42418,1.42418,1853.0 +2009-08-21 03:00:00,1.42418,1.42532,1.42384,1.4243,1809.0 +2009-08-21 04:00:00,1.42429,1.42602,1.42419,1.42573,1809.0 +2009-08-21 05:00:00,1.42574,1.42578,1.42185,1.42238,2222.0 +2009-08-21 06:00:00,1.42241,1.4234,1.4212,1.42132,2235.0 +2009-08-21 07:00:00,1.42135,1.42368,1.42081,1.42308,2696.0 +2009-08-21 08:00:00,1.42308,1.42492,1.42221,1.4243,2749.0 +2009-08-21 09:00:00,1.42429,1.43005,1.42411,1.42949,3969.0 +2009-08-21 10:00:00,1.4295,1.43058,1.42852,1.42969,3393.0 +2009-08-21 11:00:00,1.42969,1.43149,1.42928,1.43078,3214.0 +2009-08-21 12:00:00,1.4308,1.43359,1.43069,1.43264,3364.0 +2009-08-21 13:00:00,1.43264,1.43428,1.43177,1.43354,3009.0 +2009-08-21 14:00:00,1.43356,1.43517,1.43134,1.43281,3457.0 +2009-08-21 15:00:00,1.43284,1.43443,1.43249,1.43298,3833.0 +2009-08-21 16:00:00,1.43308,1.43751,1.42822,1.43006,4784.0 +2009-08-21 17:00:00,1.43011,1.43167,1.42769,1.43036,3515.0 +2009-08-21 18:00:00,1.43038,1.43363,1.43034,1.43202,2663.0 +2009-08-21 19:00:00,1.43202,1.43269,1.43131,1.43259,2037.0 +2009-08-21 20:00:00,1.43261,1.43359,1.43251,1.43358,1725.0 +2009-08-21 21:00:00,1.43356,1.43467,1.43341,1.43355,1725.0 +2009-08-21 22:00:00,1.43353,1.43459,1.4324,1.43249,1357.0 +2009-08-24 01:00:00,1.43373,1.43459,1.43301,1.4339,1309.0 +2009-08-24 02:00:00,1.43391,1.43585,1.43336,1.43455,1947.0 +2009-08-24 03:00:00,1.43456,1.43532,1.43403,1.43437,1570.0 +2009-08-24 04:00:00,1.43445,1.43479,1.43322,1.43362,1788.0 +2009-08-24 05:00:00,1.43361,1.43416,1.43305,1.43354,1477.0 +2009-08-24 06:00:00,1.43353,1.43373,1.43288,1.43339,1312.0 +2009-08-24 07:00:00,1.43338,1.43376,1.43219,1.43303,2099.0 +2009-08-24 08:00:00,1.43302,1.43306,1.42932,1.42944,2932.0 +2009-08-24 09:00:00,1.42948,1.43071,1.42823,1.42976,3659.0 +2009-08-24 10:00:00,1.42973,1.43035,1.42806,1.42975,3070.0 +2009-08-24 11:00:00,1.42976,1.43058,1.42886,1.43018,2875.0 +2009-08-24 12:00:00,1.43013,1.43124,1.4296,1.43078,2196.0 +2009-08-24 13:00:00,1.43079,1.43317,1.4307,1.43278,2633.0 +2009-08-24 14:00:00,1.43275,1.43368,1.43181,1.43295,2957.0 +2009-08-24 15:00:00,1.43295,1.43431,1.4322,1.4334,3723.0 +2009-08-24 16:00:00,1.43337,1.43375,1.43089,1.43187,3287.0 +2009-08-24 17:00:00,1.43189,1.43278,1.43107,1.43184,2622.0 +2009-08-24 18:00:00,1.43187,1.43368,1.43119,1.43263,2104.0 +2009-08-24 19:00:00,1.43264,1.43268,1.42959,1.42998,2347.0 +2009-08-24 20:00:00,1.42998,1.43006,1.4286,1.42883,1706.0 +2009-08-24 21:00:00,1.42884,1.43032,1.42843,1.42934,1955.0 +2009-08-24 22:00:00,1.42934,1.4305,1.42934,1.43029,975.0 +2009-08-24 23:00:00,1.43029,1.43079,1.4295,1.42975,869.0 +2009-08-25 00:00:00,1.42975,1.4301,1.4287,1.42876,1060.0 +2009-08-25 01:00:00,1.42878,1.42967,1.42814,1.42917,1582.0 +2009-08-25 02:00:00,1.4292,1.42942,1.42809,1.42822,1767.0 +2009-08-25 03:00:00,1.42821,1.42913,1.4273,1.42872,2441.0 +2009-08-25 04:00:00,1.42872,1.4294,1.42804,1.42903,2085.0 +2009-08-25 05:00:00,1.42902,1.43063,1.42901,1.43003,1835.0 +2009-08-25 06:00:00,1.43006,1.43065,1.42936,1.43019,1662.0 +2009-08-25 07:00:00,1.43021,1.43026,1.42859,1.42878,2340.0 +2009-08-25 08:00:00,1.42877,1.43039,1.42587,1.42633,3628.0 +2009-08-25 09:00:00,1.42635,1.42791,1.42526,1.42708,3282.0 +2009-08-25 10:00:00,1.42709,1.42823,1.4269,1.4277,2918.0 +2009-08-25 11:00:00,1.42769,1.43053,1.42765,1.42939,2672.0 +2009-08-25 12:00:00,1.4294,1.42986,1.4286,1.42861,1984.0 +2009-08-25 13:00:00,1.42864,1.43356,1.4286,1.43325,3097.0 +2009-08-25 14:00:00,1.43327,1.43456,1.43197,1.43405,3078.0 +2009-08-25 15:00:00,1.43404,1.43605,1.43328,1.43473,4338.0 +2009-08-25 16:00:00,1.43461,1.43616,1.4313,1.43284,4404.0 +2009-08-25 17:00:00,1.43283,1.43425,1.43256,1.43287,2893.0 +2009-08-25 18:00:00,1.43288,1.43394,1.43185,1.43201,2257.0 +2009-08-25 19:00:00,1.43206,1.43328,1.43036,1.43072,2550.0 +2009-08-25 20:00:00,1.43071,1.43172,1.43016,1.43084,2136.0 +2009-08-25 21:00:00,1.43087,1.43151,1.43041,1.43125,1664.0 +2009-08-25 22:00:00,1.43122,1.43126,1.42919,1.42962,1263.0 +2009-08-25 23:00:00,1.42957,1.43037,1.42936,1.42986,687.0 +2009-08-26 00:00:00,1.42983,1.43017,1.42928,1.43012,771.0 +2009-08-26 01:00:00,1.43012,1.43017,1.42806,1.42827,1507.0 +2009-08-26 02:00:00,1.42825,1.42946,1.428,1.42917,1886.0 +2009-08-26 03:00:00,1.42917,1.43014,1.42849,1.42963,1681.0 +2009-08-26 04:00:00,1.42966,1.43053,1.42926,1.4304,1729.0 +2009-08-26 05:00:00,1.43039,1.43052,1.42968,1.43013,1364.0 +2009-08-26 06:00:00,1.43011,1.43029,1.42934,1.42944,1431.0 +2009-08-26 07:00:00,1.42945,1.43188,1.42931,1.43152,2012.0 +2009-08-26 08:00:00,1.43151,1.43198,1.43013,1.43098,2718.0 +2009-08-26 09:00:00,1.43099,1.43382,1.43021,1.43382,3277.0 +2009-08-26 10:00:00,1.43385,1.435,1.43061,1.43199,3555.0 +2009-08-26 11:00:00,1.43196,1.43257,1.4313,1.43192,2579.0 +2009-08-26 12:00:00,1.4319,1.43226,1.42952,1.42961,2514.0 +2009-08-26 13:00:00,1.42967,1.4304,1.42614,1.42781,3542.0 +2009-08-26 14:00:00,1.4278,1.42849,1.42544,1.42789,3621.0 +2009-08-26 15:00:00,1.42783,1.4285,1.42153,1.42158,4370.0 +2009-08-26 16:00:00,1.42162,1.42412,1.42112,1.42305,4645.0 +2009-08-26 17:00:00,1.42304,1.42355,1.42065,1.42294,3773.0 +2009-08-26 18:00:00,1.42294,1.42393,1.42197,1.42388,2512.0 +2009-08-26 19:00:00,1.42389,1.42397,1.42262,1.42356,2028.0 +2009-08-26 20:00:00,1.42356,1.42468,1.42328,1.42395,1936.0 +2009-08-26 21:00:00,1.42394,1.42545,1.42379,1.42541,1933.0 +2009-08-26 22:00:00,1.42542,1.42543,1.42476,1.42543,1105.0 +2009-08-26 23:00:00,1.42541,1.42556,1.42411,1.42411,873.0 +2009-08-27 00:00:00,1.42407,1.42496,1.42407,1.42457,1102.0 +2009-08-27 01:00:00,1.42461,1.42516,1.42332,1.42362,1217.0 +2009-08-27 02:00:00,1.42361,1.42451,1.42242,1.42263,2067.0 +2009-08-27 03:00:00,1.42263,1.42413,1.42192,1.42367,2028.0 +2009-08-27 04:00:00,1.4237,1.42514,1.42361,1.42507,1859.0 +2009-08-27 05:00:00,1.42509,1.42528,1.42381,1.4242,1893.0 +2009-08-27 06:00:00,1.42424,1.42506,1.42374,1.42496,1597.0 +2009-08-27 07:00:00,1.42498,1.42514,1.42375,1.42456,2024.0 +2009-08-27 08:00:00,1.42458,1.42627,1.42308,1.4257,3070.0 +2009-08-27 09:00:00,1.42568,1.42682,1.42395,1.42421,2974.0 +2009-08-27 10:00:00,1.4242,1.42569,1.42346,1.42458,3058.0 +2009-08-27 11:00:00,1.4246,1.42674,1.424,1.42657,2539.0 +2009-08-27 12:00:00,1.42654,1.4275,1.42551,1.42554,2320.0 +2009-08-27 13:00:00,1.4255,1.42816,1.4254,1.42773,2302.0 +2009-08-27 14:00:00,1.42774,1.42818,1.42469,1.4256,3678.0 +2009-08-27 15:00:00,1.42561,1.42611,1.42302,1.42302,3839.0 +2009-08-27 16:00:00,1.42302,1.42408,1.42217,1.42258,3872.0 +2009-08-27 17:00:00,1.42257,1.42748,1.42252,1.4271,3338.0 +2009-08-27 18:00:00,1.42713,1.42787,1.4261,1.42664,2502.0 +2009-08-27 19:00:00,1.42665,1.42774,1.42571,1.42749,2168.0 +2009-08-27 20:00:00,1.42748,1.44049,1.42742,1.43697,4020.0 +2009-08-27 21:00:00,1.43698,1.43764,1.4351,1.43574,2437.0 +2009-08-27 22:00:00,1.43572,1.43631,1.43407,1.43407,1447.0 +2009-08-27 23:00:00,1.4341,1.43535,1.43409,1.43478,894.0 +2009-08-28 00:00:00,1.43481,1.43563,1.43471,1.43491,1081.0 +2009-08-28 01:00:00,1.43489,1.43762,1.43467,1.43693,1540.0 +2009-08-28 02:00:00,1.43692,1.43755,1.43568,1.43636,2168.0 +2009-08-28 03:00:00,1.4364,1.43716,1.43606,1.43655,1478.0 +2009-08-28 04:00:00,1.43658,1.43692,1.4354,1.4361,1763.0 +2009-08-28 05:00:00,1.43609,1.43649,1.43524,1.43557,1542.0 +2009-08-28 06:00:00,1.43556,1.4362,1.43525,1.4362,1415.0 +2009-08-28 07:00:00,1.43619,1.4367,1.43523,1.43602,1901.0 +2009-08-28 08:00:00,1.43593,1.43621,1.4329,1.4329,3165.0 +2009-08-28 09:00:00,1.4329,1.4345,1.43251,1.43311,3041.0 +2009-08-28 10:00:00,1.43313,1.43586,1.4331,1.43561,2829.0 +2009-08-28 11:00:00,1.43562,1.43668,1.43444,1.43513,2556.0 +2009-08-28 12:00:00,1.43516,1.4359,1.43392,1.43542,2357.0 +2009-08-28 13:00:00,1.43543,1.43749,1.43511,1.437,2519.0 +2009-08-28 14:00:00,1.43697,1.43698,1.43452,1.43529,3080.0 +2009-08-28 15:00:00,1.4353,1.4388,1.43529,1.43736,4087.0 +2009-08-28 16:00:00,1.43736,1.43737,1.43505,1.43733,4082.0 +2009-08-28 17:00:00,1.43734,1.43844,1.43469,1.43564,3219.0 +2009-08-28 18:00:00,1.43563,1.43631,1.43214,1.43269,2893.0 +2009-08-28 19:00:00,1.43268,1.43519,1.43251,1.43436,2025.0 +2009-08-28 20:00:00,1.43433,1.43433,1.42811,1.4286,2536.0 +2009-08-28 21:00:00,1.42862,1.4302,1.42854,1.42997,1657.0 +2009-08-28 22:00:00,1.42997,1.43059,1.42997,1.43022,965.0 +2009-08-31 01:00:00,1.42839,1.43094,1.4283,1.43026,1313.0 +2009-08-31 02:00:00,1.43029,1.43129,1.42885,1.4312,2013.0 +2009-08-31 03:00:00,1.43115,1.43115,1.42903,1.43061,2086.0 +2009-08-31 04:00:00,1.43063,1.43108,1.42902,1.42913,1395.0 +2009-08-31 05:00:00,1.42912,1.43005,1.42804,1.42866,1443.0 +2009-08-31 06:00:00,1.42871,1.42884,1.42764,1.42807,1358.0 +2009-08-31 07:00:00,1.42809,1.42895,1.4278,1.42824,1696.0 +2009-08-31 08:00:00,1.42822,1.42828,1.42559,1.42626,2600.0 +2009-08-31 09:00:00,1.42623,1.42871,1.42609,1.42795,2275.0 +2009-08-31 10:00:00,1.42799,1.42984,1.42751,1.42901,1955.0 +2009-08-31 11:00:00,1.429,1.42932,1.42854,1.42912,1575.0 +2009-08-31 12:00:00,1.42911,1.42958,1.42776,1.42776,1277.0 +2009-08-31 13:00:00,1.42777,1.42875,1.42684,1.42758,1589.0 +2009-08-31 14:00:00,1.42752,1.42885,1.4262,1.42879,2249.0 +2009-08-31 15:00:00,1.42886,1.42945,1.4275,1.42907,2810.0 +2009-08-31 16:00:00,1.42906,1.43654,1.4287,1.43501,3645.0 +2009-08-31 17:00:00,1.43496,1.43542,1.43336,1.43522,2504.0 +2009-08-31 18:00:00,1.43525,1.43668,1.4341,1.43418,1837.0 +2009-08-31 19:00:00,1.43415,1.4345,1.4327,1.43443,1672.0 +2009-08-31 20:00:00,1.43444,1.43468,1.43247,1.43292,1516.0 +2009-08-31 21:00:00,1.43294,1.43367,1.4315,1.43351,1717.0 +2009-08-31 22:00:00,1.43361,1.43427,1.43326,1.43326,1117.0 +2009-08-31 23:00:00,1.43328,1.4336,1.43257,1.43311,778.0 +2009-09-01 00:00:00,1.4331,1.4338,1.4329,1.4336,587.0 +2009-09-01 01:00:00,1.4336,1.4342,1.4335,1.4335,617.0 +2009-09-01 02:00:00,1.4335,1.4342,1.4321,1.4322,1152.0 +2009-09-01 03:00:00,1.432,1.4338,1.432,1.4333,1616.0 +2009-09-01 04:00:00,1.4334,1.4335,1.433,1.4333,934.0 +2009-09-01 05:00:00,1.4333,1.4355,1.4333,1.4354,1294.0 +2009-09-01 06:00:00,1.4354,1.4357,1.4342,1.4348,1822.0 +2009-09-01 07:00:00,1.4349,1.4359,1.4348,1.4357,1821.0 +2009-09-01 08:00:00,1.4357,1.4376,1.4357,1.4363,2517.0 +2009-09-01 09:00:00,1.4363,1.4372,1.4353,1.4366,2695.0 +2009-09-01 10:00:00,1.4366,1.4366,1.4329,1.4349,3190.0 +2009-09-01 11:00:00,1.435,1.4351,1.4325,1.4334,1973.0 +2009-09-01 12:00:00,1.4334,1.4336,1.4287,1.4287,2340.0 +2009-09-01 13:00:00,1.4287,1.431,1.4286,1.4309,2154.0 +2009-09-01 14:00:00,1.4309,1.4324,1.4298,1.4303,2629.0 +2009-09-01 15:00:00,1.4302,1.4332,1.4289,1.4323,3442.0 +2009-09-01 16:00:00,1.4323,1.4343,1.43,1.4303,3919.0 +2009-09-01 17:00:00,1.4303,1.4308,1.4221,1.4233,4315.0 +2009-09-01 18:00:00,1.4233,1.4238,1.4213,1.423,3133.0 +2009-09-01 19:00:00,1.4231,1.4234,1.4177,1.4208,3168.0 +2009-09-01 20:00:00,1.4208,1.4215,1.4191,1.4212,2542.0 +2009-09-01 21:00:00,1.4211,1.4225,1.4203,1.4217,2312.0 +2009-09-01 22:00:00,1.4216,1.4225,1.4213,1.4224,1210.0 +2009-09-01 23:00:00,1.4222,1.4222,1.4211,1.4218,810.0 +2009-09-02 00:00:00,1.4219,1.4221,1.4216,1.4218,698.0 +2009-09-02 01:00:00,1.4217,1.4224,1.42,1.4208,1393.0 +2009-09-02 02:00:00,1.4208,1.4212,1.4189,1.4196,1878.0 +2009-09-02 03:00:00,1.4196,1.4217,1.4195,1.4212,1774.0 +2009-09-02 04:00:00,1.4213,1.422,1.4206,1.4209,1660.0 +2009-09-02 05:00:00,1.4209,1.4218,1.4205,1.4212,1372.0 +2009-09-02 06:00:00,1.4212,1.4221,1.4209,1.4211,1220.0 +2009-09-02 07:00:00,1.4212,1.4225,1.4209,1.4224,1594.0 +2009-09-02 08:00:00,1.4224,1.4245,1.4216,1.4241,2450.0 +2009-09-02 09:00:00,1.4241,1.4243,1.4209,1.4212,3259.0 +2009-09-02 10:00:00,1.4212,1.423,1.4211,1.4227,2618.0 +2009-09-02 11:00:00,1.4227,1.4229,1.4213,1.4226,2096.0 +2009-09-02 12:00:00,1.4226,1.4232,1.4217,1.4222,1924.0 +2009-09-02 13:00:00,1.4222,1.4241,1.4215,1.4217,2130.0 +2009-09-02 14:00:00,1.4216,1.4224,1.4196,1.421,3701.0 +2009-09-02 15:00:00,1.421,1.4217,1.4192,1.4211,3925.0 +2009-09-02 16:00:00,1.4212,1.4241,1.4193,1.4238,4167.0 +2009-09-02 17:00:00,1.4237,1.426,1.4227,1.4243,3460.0 +2009-09-02 18:00:00,1.4244,1.4293,1.4244,1.4289,2887.0 +2009-09-02 19:00:00,1.4288,1.4291,1.4272,1.4278,2084.0 +2009-09-02 20:00:00,1.4279,1.4284,1.4267,1.4271,2156.0 +2009-09-02 21:00:00,1.427,1.4291,1.4268,1.4271,1780.0 +2009-09-02 22:00:00,1.4271,1.4271,1.4261,1.4263,947.0 +2009-09-02 23:00:00,1.4263,1.4267,1.4258,1.426,590.0 +2009-09-03 00:00:00,1.426,1.4273,1.426,1.4272,553.0 +2009-09-03 01:00:00,1.4271,1.4279,1.427,1.4272,779.0 +2009-09-03 02:00:00,1.4272,1.4274,1.4258,1.426,1536.0 +2009-09-03 03:00:00,1.426,1.4268,1.4251,1.4264,1413.0 +2009-09-03 04:00:00,1.4263,1.4275,1.4262,1.4275,1183.0 +2009-09-03 05:00:00,1.4276,1.4281,1.427,1.4272,1202.0 +2009-09-03 06:00:00,1.4273,1.4281,1.4271,1.4274,1422.0 +2009-09-03 07:00:00,1.4274,1.4278,1.4267,1.4272,1518.0 +2009-09-03 08:00:00,1.4272,1.4307,1.4272,1.4302,2842.0 +2009-09-03 09:00:00,1.4303,1.4312,1.4285,1.4294,2892.0 +2009-09-03 10:00:00,1.4294,1.4307,1.4287,1.4302,2513.0 +2009-09-03 11:00:00,1.4302,1.4309,1.4292,1.4301,2068.0 +2009-09-03 12:00:00,1.4301,1.4313,1.429,1.4301,2126.0 +2009-09-03 13:00:00,1.4302,1.4347,1.4298,1.4326,2887.0 +2009-09-03 14:00:00,1.4325,1.4338,1.4286,1.4288,3518.0 +2009-09-03 15:00:00,1.4289,1.4297,1.4272,1.4277,3617.0 +2009-09-03 16:00:00,1.4278,1.4293,1.4244,1.4257,4148.0 +2009-09-03 17:00:00,1.4257,1.428,1.4257,1.4276,2695.0 +2009-09-03 18:00:00,1.4276,1.4276,1.4256,1.4259,1811.0 +2009-09-03 19:00:00,1.4259,1.4273,1.4248,1.4257,1616.0 +2009-09-03 20:00:00,1.4257,1.4258,1.4236,1.4248,1749.0 +2009-09-03 21:00:00,1.4248,1.4261,1.4244,1.4252,1478.0 +2009-09-03 22:00:00,1.4251,1.4257,1.425,1.4251,915.0 +2009-09-03 23:00:00,1.425,1.4259,1.425,1.4257,612.0 +2009-09-04 00:00:00,1.4257,1.4263,1.4253,1.4257,678.0 +2009-09-04 01:00:00,1.4257,1.426,1.4251,1.4255,581.0 +2009-09-04 02:00:00,1.4254,1.4259,1.4251,1.4251,940.0 +2009-09-04 03:00:00,1.425,1.4251,1.4238,1.4246,1364.0 +2009-09-04 04:00:00,1.4247,1.4252,1.4236,1.4243,1577.0 +2009-09-04 05:00:00,1.4243,1.4251,1.4243,1.425,1064.0 +2009-09-04 06:00:00,1.425,1.426,1.4248,1.4255,1364.0 +2009-09-04 07:00:00,1.4254,1.4268,1.4251,1.4267,1336.0 +2009-09-04 08:00:00,1.4266,1.4288,1.426,1.4287,1862.0 +2009-09-04 09:00:00,1.4287,1.4288,1.4268,1.4271,2688.0 +2009-09-04 10:00:00,1.4271,1.4285,1.4266,1.4281,1961.0 +2009-09-04 11:00:00,1.428,1.4283,1.4262,1.4263,1719.0 +2009-09-04 12:00:00,1.4263,1.4268,1.4256,1.4262,1358.0 +2009-09-04 13:00:00,1.4262,1.427,1.4253,1.4262,1851.0 +2009-09-04 14:00:00,1.4262,1.4279,1.4214,1.4219,3787.0 +2009-09-04 15:00:00,1.4218,1.422,1.4191,1.4208,4241.0 +2009-09-04 16:00:00,1.4207,1.4234,1.4205,1.4231,3282.0 +2009-09-04 17:00:00,1.4232,1.4276,1.422,1.4276,2837.0 +2009-09-04 18:00:00,1.4277,1.4326,1.4275,1.4307,3025.0 +2009-09-04 19:00:00,1.4306,1.4323,1.4299,1.431,1944.0 +2009-09-04 20:00:00,1.431,1.4319,1.4302,1.4307,1896.0 +2009-09-04 21:00:00,1.4308,1.4308,1.4295,1.4303,1332.0 +2009-09-04 22:00:00,1.4302,1.431,1.4293,1.4295,918.0 +2009-09-07 01:00:00,1.4314,1.432,1.4312,1.432,848.0 +2009-09-07 02:00:00,1.432,1.4327,1.4317,1.4324,1234.0 +2009-09-07 03:00:00,1.4324,1.4327,1.4321,1.4323,1194.0 +2009-09-07 04:00:00,1.4323,1.4328,1.4318,1.4328,1078.0 +2009-09-07 05:00:00,1.4328,1.4333,1.4326,1.4332,1029.0 +2009-09-07 06:00:00,1.4331,1.4335,1.4327,1.4334,1277.0 +2009-09-07 07:00:00,1.4334,1.4334,1.432,1.432,1261.0 +2009-09-07 08:00:00,1.432,1.4342,1.432,1.4336,2423.0 +2009-09-07 09:00:00,1.4335,1.4358,1.4333,1.4345,3010.0 +2009-09-07 10:00:00,1.4345,1.4357,1.4339,1.4343,2474.0 +2009-09-07 11:00:00,1.4342,1.4352,1.4338,1.435,1920.0 +2009-09-07 12:00:00,1.435,1.4354,1.4341,1.4343,1859.0 +2009-09-07 13:00:00,1.4344,1.435,1.4332,1.4332,1653.0 +2009-09-07 14:00:00,1.4333,1.4337,1.4325,1.433,1903.0 +2009-09-07 15:00:00,1.4331,1.4341,1.4331,1.4334,1592.0 +2009-09-07 16:00:00,1.4334,1.434,1.4329,1.4334,1624.0 +2009-09-07 17:00:00,1.4335,1.4342,1.4329,1.4337,1635.0 +2009-09-07 18:00:00,1.4337,1.4346,1.4334,1.4335,1276.0 +2009-09-07 19:00:00,1.4334,1.4335,1.4328,1.4329,714.0 +2009-09-07 20:00:00,1.4329,1.4336,1.4328,1.4335,339.0 +2009-09-07 21:00:00,1.4336,1.4341,1.4332,1.4341,440.0 +2009-09-07 22:00:00,1.4341,1.4343,1.4329,1.4331,611.0 +2009-09-07 23:00:00,1.4331,1.4339,1.4331,1.4338,532.0 +2009-09-08 00:00:00,1.4337,1.4338,1.4332,1.4335,652.0 +2009-09-08 01:00:00,1.4335,1.434,1.433,1.4332,834.0 +2009-09-08 02:00:00,1.4333,1.4342,1.4331,1.4339,1244.0 +2009-09-08 03:00:00,1.4339,1.4344,1.4328,1.4332,1472.0 +2009-09-08 04:00:00,1.4332,1.4337,1.4331,1.4336,1361.0 +2009-09-08 05:00:00,1.4337,1.4342,1.4334,1.434,1031.0 +2009-09-08 06:00:00,1.434,1.4341,1.4333,1.4334,1117.0 +2009-09-08 07:00:00,1.4333,1.4346,1.4333,1.4346,1592.0 +2009-09-08 08:00:00,1.4346,1.4395,1.4341,1.4387,3260.0 +2009-09-08 09:00:00,1.4387,1.4425,1.4381,1.4415,3324.0 +2009-09-08 10:00:00,1.4414,1.4442,1.4414,1.4421,3432.0 +2009-09-08 11:00:00,1.4421,1.4471,1.4413,1.4465,3271.0 +2009-09-08 12:00:00,1.4466,1.4491,1.4454,1.4476,2926.0 +2009-09-08 13:00:00,1.4476,1.4497,1.4466,1.4479,2962.0 +2009-09-08 14:00:00,1.4478,1.4503,1.4467,1.4495,2944.0 +2009-09-08 15:00:00,1.4495,1.4506,1.4459,1.4476,3556.0 +2009-09-08 16:00:00,1.4476,1.4521,1.4459,1.4513,3659.0 +2009-09-08 17:00:00,1.4513,1.4528,1.4486,1.4496,3381.0 +2009-09-08 18:00:00,1.4496,1.4533,1.4487,1.4519,2654.0 +2009-09-08 19:00:00,1.4518,1.4519,1.4497,1.4517,1965.0 +2009-09-08 20:00:00,1.4517,1.4517,1.4486,1.4487,2331.0 +2009-09-08 21:00:00,1.4488,1.4508,1.4483,1.4498,1601.0 +2009-09-08 22:00:00,1.4498,1.4498,1.4477,1.4477,1053.0 +2009-09-08 23:00:00,1.4477,1.4493,1.4475,1.4493,836.0 +2009-09-09 00:00:00,1.4493,1.4502,1.4485,1.45,1097.0 +2009-09-09 01:00:00,1.4499,1.4508,1.4499,1.4501,1037.0 +2009-09-09 02:00:00,1.45,1.4505,1.4487,1.4504,1527.0 +2009-09-09 03:00:00,1.4505,1.4516,1.4503,1.4505,2052.0 +2009-09-09 04:00:00,1.4505,1.4505,1.4485,1.4494,1776.0 +2009-09-09 05:00:00,1.4493,1.45,1.4482,1.4482,1543.0 +2009-09-09 06:00:00,1.4481,1.4489,1.4481,1.4484,1345.0 +2009-09-09 07:00:00,1.4484,1.4501,1.4482,1.4497,1677.0 +2009-09-09 08:00:00,1.4497,1.4514,1.4481,1.4483,2672.0 +2009-09-09 09:00:00,1.4483,1.4492,1.4466,1.4485,3131.0 +2009-09-09 10:00:00,1.4484,1.4498,1.4473,1.4496,2567.0 +2009-09-09 11:00:00,1.4495,1.4512,1.4486,1.4495,2480.0 +2009-09-09 12:00:00,1.4495,1.45,1.4488,1.4493,1829.0 +2009-09-09 13:00:00,1.4493,1.4527,1.4487,1.4521,1610.0 +2009-09-09 14:00:00,1.4522,1.4562,1.4514,1.4551,678.0 +2009-09-09 15:00:00,1.455,1.4584,1.455,1.4572,791.0 +2009-09-09 16:00:00,1.4573,1.4599,1.4571,1.4579,807.0 +2009-09-09 17:00:00,1.458,1.4586,1.4568,1.4571,577.0 +2009-09-09 18:00:00,1.457,1.4572,1.4562,1.4572,378.0 +2009-09-09 19:00:00,1.4571,1.4572,1.4548,1.4548,428.0 +2009-09-09 20:00:00,1.4547,1.4549,1.4533,1.4543,562.0 +2009-09-09 21:00:00,1.4542,1.4557,1.4538,1.4552,397.0 +2009-09-09 22:00:00,1.4551,1.4568,1.4549,1.4556,340.0 +2009-09-09 23:00:00,1.4557,1.4573,1.4553,1.4564,284.0 +2009-09-10 00:00:00,1.4563,1.4564,1.4552,1.4553,212.0 +2009-09-10 01:00:00,1.4552,1.4557,1.4544,1.4548,187.0 +2009-09-10 02:00:00,1.4549,1.4556,1.4544,1.4555,260.0 +2009-09-10 03:00:00,1.4556,1.456,1.4542,1.4553,421.0 +2009-09-10 04:00:00,1.4554,1.4562,1.4551,1.4558,263.0 +2009-09-10 05:00:00,1.4559,1.4576,1.4556,1.4574,307.0 +2009-09-10 06:00:00,1.4573,1.458,1.4571,1.4575,249.0 +2009-09-10 07:00:00,1.4576,1.4583,1.4568,1.4581,345.0 +2009-09-10 08:00:00,1.4582,1.4585,1.4568,1.4571,371.0 +2009-09-10 09:00:00,1.457,1.4576,1.4562,1.4569,442.0 +2009-09-10 10:00:00,1.457,1.4579,1.4541,1.4552,499.0 +2009-09-10 11:00:00,1.455,1.4561,1.4529,1.4538,468.0 +2009-09-10 12:00:00,1.4537,1.455,1.4525,1.4538,551.0 +2009-09-10 13:00:00,1.4539,1.4563,1.4519,1.4561,685.0 +2009-09-10 14:00:00,1.456,1.4607,1.4543,1.4572,781.0 +2009-09-10 15:00:00,1.4573,1.4585,1.4502,1.4533,972.0 +2009-09-10 16:00:00,1.4534,1.4571,1.4524,1.4561,745.0 +2009-09-10 17:00:00,1.4563,1.4579,1.455,1.4566,526.0 +2009-09-10 18:00:00,1.4565,1.46,1.4558,1.4591,393.0 +2009-09-10 19:00:00,1.459,1.4612,1.458,1.46,590.0 +2009-09-10 20:00:00,1.4601,1.4609,1.4582,1.4583,323.0 +2009-09-10 21:00:00,1.4582,1.4586,1.4568,1.4586,252.0 +2009-09-10 22:00:00,1.4585,1.4586,1.458,1.4581,203.0 +2009-09-10 23:00:00,1.4582,1.4584,1.4574,1.4579,234.0 +2009-09-11 00:00:00,1.458,1.4583,1.4576,1.4581,182.0 +2009-09-11 01:00:00,1.458,1.4584,1.4575,1.458,146.0 +2009-09-11 02:00:00,1.4579,1.4583,1.4571,1.4571,207.0 +2009-09-11 03:00:00,1.4572,1.4579,1.4571,1.4577,166.0 +2009-09-11 04:00:00,1.4578,1.4612,1.4577,1.4602,436.0 +2009-09-11 05:00:00,1.4603,1.4611,1.4596,1.4603,293.0 +2009-09-11 06:00:00,1.4604,1.4618,1.4599,1.461,352.0 +2009-09-11 07:00:00,1.4611,1.462,1.461,1.462,374.0 +2009-09-11 08:00:00,1.4619,1.4627,1.4592,1.4601,556.0 +2009-09-11 09:00:00,1.46,1.462,1.4597,1.4607,546.0 +2009-09-11 10:00:00,1.4606,1.4606,1.458,1.4583,562.0 +2009-09-11 11:00:00,1.4582,1.4596,1.458,1.4587,350.0 +2009-09-11 12:00:00,1.4588,1.4611,1.4587,1.4605,411.0 +2009-09-11 13:00:00,1.4606,1.4614,1.459,1.4608,312.0 +2009-09-11 14:00:00,1.4609,1.461,1.4582,1.4586,468.0 +2009-09-11 15:00:00,1.4585,1.4633,1.4583,1.4608,817.0 +2009-09-11 16:00:00,1.4607,1.4619,1.4553,1.4612,1062.0 +2009-09-11 17:00:00,1.4613,1.4622,1.4578,1.4584,869.0 +2009-09-11 18:00:00,1.4585,1.4592,1.4557,1.4574,555.0 +2009-09-11 19:00:00,1.4575,1.4588,1.457,1.4574,483.0 +2009-09-11 20:00:00,1.4573,1.4599,1.4573,1.4594,324.0 +2009-09-11 21:00:00,1.4593,1.4594,1.4579,1.4581,279.0 +2009-09-11 22:00:00,1.4582,1.4584,1.457,1.457,227.0 +2009-09-14 01:00:00,1.45817,1.4594,1.45756,1.45762,1052.0 +2009-09-14 02:00:00,1.4576,1.4576,1.45298,1.45382,2447.0 +2009-09-14 03:00:00,1.45381,1.454,1.45212,1.45342,2271.0 +2009-09-14 04:00:00,1.45342,1.45471,1.45342,1.45427,1577.0 +2009-09-14 05:00:00,1.45426,1.45548,1.45376,1.45446,1205.0 +2009-09-14 06:00:00,1.45447,1.45508,1.45359,1.45457,1426.0 +2009-09-14 07:00:00,1.45456,1.45488,1.45154,1.45261,2010.0 +2009-09-14 08:00:00,1.4526,1.45492,1.45174,1.45475,2860.0 +2009-09-14 09:00:00,1.45472,1.45696,1.45331,1.45648,3064.0 +2009-09-14 10:00:00,1.45649,1.45742,1.45388,1.45468,2763.0 +2009-09-14 11:00:00,1.45467,1.45469,1.4522,1.45358,2501.0 +2009-09-14 12:00:00,1.45353,1.45554,1.45353,1.45431,2032.0 +2009-09-14 13:00:00,1.45437,1.45651,1.45327,1.45634,2062.0 +2009-09-14 14:00:00,1.45632,1.45697,1.45459,1.45614,2635.0 +2009-09-14 15:00:00,1.45615,1.46242,1.45528,1.46228,3736.0 +2009-09-14 16:00:00,1.46235,1.46468,1.46026,1.46301,3847.0 +2009-09-14 17:00:00,1.46302,1.46511,1.46104,1.46121,3246.0 +2009-09-14 18:00:00,1.46119,1.46279,1.46073,1.46218,2288.0 +2009-09-14 19:00:00,1.46224,1.46247,1.46,1.46011,2198.0 +2009-09-14 20:00:00,1.4601,1.4623,1.45974,1.46135,1936.0 +2009-09-14 21:00:00,1.46137,1.46242,1.45995,1.46201,1672.0 +2009-09-14 22:00:00,1.46202,1.46366,1.4617,1.4617,1180.0 +2009-09-14 23:00:00,1.46172,1.46316,1.46162,1.46276,813.0 +2009-09-15 00:00:00,1.46278,1.46302,1.4622,1.46289,577.0 +2009-09-15 01:00:00,1.46286,1.46432,1.46215,1.46394,1168.0 +2009-09-15 02:00:00,1.46392,1.46462,1.46259,1.46264,1539.0 +2009-09-15 03:00:00,1.46263,1.46302,1.46066,1.46188,1809.0 +2009-09-15 04:00:00,1.4619,1.46217,1.46079,1.46132,1254.0 +2009-09-15 05:00:00,1.46128,1.46207,1.46029,1.46198,1356.0 +2009-09-15 06:00:00,1.46199,1.46257,1.46157,1.46205,1303.0 +2009-09-15 07:00:00,1.46206,1.46336,1.46089,1.46287,1731.0 +2009-09-15 08:00:00,1.46287,1.46403,1.46123,1.46146,2568.0 +2009-09-15 09:00:00,1.46149,1.46198,1.45915,1.45991,2675.0 +2009-09-15 10:00:00,1.45992,1.46141,1.45965,1.46071,2376.0 +2009-09-15 11:00:00,1.46072,1.46075,1.45786,1.45891,2748.0 +2009-09-15 12:00:00,1.45893,1.4618,1.45862,1.46089,2354.0 +2009-09-15 13:00:00,1.46083,1.46143,1.45928,1.46049,2390.0 +2009-09-15 14:00:00,1.46046,1.46242,1.45611,1.45791,3445.0 +2009-09-15 15:00:00,1.45795,1.46128,1.45682,1.45939,3761.0 +2009-09-15 16:00:00,1.45943,1.46072,1.45747,1.45976,3790.0 +2009-09-15 17:00:00,1.45979,1.462,1.45846,1.46159,3249.0 +2009-09-15 18:00:00,1.46169,1.46361,1.46042,1.46361,2232.0 +2009-09-15 19:00:00,1.46362,1.46847,1.46301,1.46784,3189.0 +2009-09-15 20:00:00,1.46789,1.46834,1.46553,1.46579,2073.0 +2009-09-15 21:00:00,1.46577,1.46758,1.46569,1.46747,1698.0 +2009-09-15 22:00:00,1.46745,1.46747,1.46556,1.46572,1007.0 +2009-09-15 23:00:00,1.4657,1.46662,1.46552,1.4661,893.0 +2009-09-16 00:00:00,1.466,1.46717,1.46598,1.46626,909.0 +2009-09-16 01:00:00,1.4663,1.46733,1.46586,1.46698,930.0 +2009-09-16 02:00:00,1.46697,1.4681,1.46649,1.46783,1641.0 +2009-09-16 03:00:00,1.46785,1.46805,1.46652,1.46682,1472.0 +2009-09-16 04:00:00,1.4668,1.46683,1.46619,1.46648,1167.0 +2009-09-16 05:00:00,1.46649,1.46825,1.46648,1.4681,1619.0 +2009-09-16 06:00:00,1.46808,1.46811,1.46671,1.46694,1604.0 +2009-09-16 07:00:00,1.46693,1.46857,1.46693,1.46797,2020.0 +2009-09-16 08:00:00,1.46793,1.46937,1.46757,1.46899,3009.0 +2009-09-16 09:00:00,1.46885,1.47079,1.46804,1.47042,3247.0 +2009-09-16 10:00:00,1.47036,1.47113,1.46899,1.47035,2496.0 +2009-09-16 11:00:00,1.47037,1.47082,1.46822,1.4686,2615.0 +2009-09-16 12:00:00,1.46862,1.46868,1.46693,1.46772,1733.0 +2009-09-16 13:00:00,1.4677,1.46858,1.46671,1.4674,2444.0 +2009-09-16 14:00:00,1.46743,1.46868,1.46526,1.46856,3118.0 +2009-09-16 15:00:00,1.46851,1.47059,1.46473,1.46615,4040.0 +2009-09-16 16:00:00,1.46615,1.46905,1.46412,1.46864,4006.0 +2009-09-16 17:00:00,1.46863,1.47063,1.46814,1.4696,3274.0 +2009-09-16 18:00:00,1.46964,1.4732,1.46964,1.47012,3250.0 +2009-09-16 19:00:00,1.47006,1.47192,1.46954,1.47171,2153.0 +2009-09-16 20:00:00,1.47174,1.47361,1.47143,1.47219,2431.0 +2009-09-16 21:00:00,1.47218,1.47326,1.47087,1.47301,1756.0 +2009-09-16 22:00:00,1.473,1.47343,1.47078,1.4709,1388.0 +2009-09-16 23:00:00,1.47087,1.47174,1.47058,1.47078,714.0 +2009-09-17 00:00:00,1.47069,1.47135,1.47033,1.47039,984.0 +2009-09-17 01:00:00,1.47041,1.47209,1.47033,1.47081,951.0 +2009-09-17 02:00:00,1.47075,1.47182,1.47045,1.47103,1515.0 +2009-09-17 03:00:00,1.47104,1.47168,1.47061,1.47143,1222.0 +2009-09-17 04:00:00,1.47144,1.47269,1.4713,1.47248,1443.0 +2009-09-17 05:00:00,1.47241,1.47337,1.47203,1.47264,1662.0 +2009-09-17 06:00:00,1.47267,1.47331,1.47198,1.47264,1419.0 +2009-09-17 07:00:00,1.47266,1.47465,1.47241,1.47371,1866.0 +2009-09-17 08:00:00,1.47373,1.47652,1.47347,1.4747,3080.0 +2009-09-17 09:00:00,1.47476,1.47521,1.47321,1.47422,2788.0 +2009-09-17 10:00:00,1.47422,1.47483,1.47276,1.4733,2758.0 +2009-09-17 11:00:00,1.47331,1.47473,1.4728,1.47438,1985.0 +2009-09-17 12:00:00,1.4744,1.47449,1.47252,1.47259,1698.0 +2009-09-17 13:00:00,1.4726,1.47283,1.47064,1.47108,2798.0 +2009-09-17 14:00:00,1.47104,1.4719,1.46958,1.47051,3371.0 +2009-09-17 15:00:00,1.47051,1.47429,1.46879,1.47399,3581.0 +2009-09-17 16:00:00,1.47397,1.47589,1.47272,1.47434,3730.0 +2009-09-17 17:00:00,1.4743,1.47539,1.47305,1.4734,2760.0 +2009-09-17 18:00:00,1.47341,1.47481,1.47144,1.47149,2751.0 +2009-09-17 19:00:00,1.4715,1.4726,1.46981,1.47234,2107.0 +2009-09-17 20:00:00,1.47233,1.47535,1.47201,1.47488,2333.0 +2009-09-17 21:00:00,1.47488,1.47497,1.47253,1.47316,1900.0 +2009-09-17 22:00:00,1.47313,1.47451,1.47287,1.47403,1079.0 +2009-09-17 23:00:00,1.47399,1.4747,1.47354,1.47437,581.0 +2009-09-18 00:00:00,1.47431,1.47431,1.47363,1.47399,705.0 +2009-09-18 01:00:00,1.47397,1.47437,1.47283,1.47312,1063.0 +2009-09-18 02:00:00,1.4731,1.47369,1.47234,1.47253,1272.0 +2009-09-18 03:00:00,1.47256,1.47272,1.46982,1.46999,1961.0 +2009-09-18 04:00:00,1.46987,1.47143,1.46948,1.47029,1740.0 +2009-09-18 05:00:00,1.47025,1.4717,1.47019,1.47169,1203.0 +2009-09-18 06:00:00,1.47169,1.47239,1.47133,1.47228,1119.0 +2009-09-18 07:00:00,1.47227,1.47299,1.4715,1.47258,1727.0 +2009-09-18 08:00:00,1.47257,1.47293,1.46845,1.4698,2547.0 +2009-09-18 09:00:00,1.46981,1.47038,1.46607,1.46662,2959.0 +2009-09-18 10:00:00,1.46655,1.46865,1.46471,1.46811,3102.0 +2009-09-18 11:00:00,1.46812,1.47085,1.46754,1.4705,2414.0 +2009-09-18 12:00:00,1.47049,1.47137,1.46949,1.47088,1741.0 +2009-09-18 13:00:00,1.47089,1.4718,1.46958,1.47092,2306.0 +2009-09-18 14:00:00,1.47093,1.4716,1.46982,1.47101,2648.0 +2009-09-18 15:00:00,1.47103,1.47357,1.4705,1.47089,3400.0 +2009-09-18 16:00:00,1.47084,1.47263,1.46801,1.47202,3839.0 +2009-09-18 17:00:00,1.47204,1.47286,1.47035,1.47035,3107.0 +2009-09-18 18:00:00,1.47029,1.473,1.46931,1.47234,2645.0 +2009-09-18 19:00:00,1.47234,1.47251,1.47119,1.47136,1864.0 +2009-09-18 20:00:00,1.47134,1.47233,1.47086,1.47203,1672.0 +2009-09-18 21:00:00,1.47201,1.47265,1.47018,1.47018,1377.0 +2009-09-18 22:00:00,1.47018,1.47106,1.4697,1.47106,897.0 +2009-09-21 01:00:00,1.46995,1.47087,1.46995,1.47023,717.0 +2009-09-21 02:00:00,1.47028,1.47125,1.47027,1.47033,945.0 +2009-09-21 03:00:00,1.47033,1.47073,1.4683,1.47025,1682.0 +2009-09-21 04:00:00,1.4703,1.47061,1.46885,1.46922,1178.0 +2009-09-21 05:00:00,1.46917,1.46932,1.46778,1.46822,852.0 +2009-09-21 06:00:00,1.46824,1.46944,1.46822,1.46847,1275.0 +2009-09-21 07:00:00,1.46848,1.4685,1.46609,1.46638,1914.0 +2009-09-21 08:00:00,1.46639,1.46728,1.4637,1.46654,3165.0 +2009-09-21 09:00:00,1.46653,1.46664,1.46479,1.46509,2305.0 +2009-09-21 10:00:00,1.46507,1.46719,1.46421,1.4662,2166.0 +2009-09-21 11:00:00,1.46622,1.46625,1.46451,1.46574,1973.0 +2009-09-21 12:00:00,1.46582,1.46602,1.46431,1.466,2106.0 +2009-09-21 13:00:00,1.46597,1.46709,1.46561,1.46664,1708.0 +2009-09-21 14:00:00,1.46663,1.46699,1.46118,1.4627,3213.0 +2009-09-21 15:00:00,1.46262,1.46608,1.4611,1.46515,3324.0 +2009-09-21 16:00:00,1.46516,1.46626,1.46363,1.46561,3530.0 +2009-09-21 17:00:00,1.46554,1.47017,1.46491,1.46901,3191.0 +2009-09-21 18:00:00,1.46903,1.46926,1.46711,1.46765,1924.0 +2009-09-21 19:00:00,1.46766,1.46903,1.4671,1.46813,1596.0 +2009-09-21 20:00:00,1.46819,1.46869,1.46727,1.46759,1516.0 +2009-09-21 21:00:00,1.46757,1.46903,1.46716,1.46752,1615.0 +2009-09-21 22:00:00,1.46751,1.46816,1.46687,1.46791,1106.0 +2009-09-21 23:00:00,1.46789,1.46808,1.4671,1.46763,634.0 +2009-09-22 00:00:00,1.46793,1.46851,1.46748,1.46841,819.0 +2009-09-22 01:00:00,1.46848,1.46921,1.46784,1.46824,1050.0 +2009-09-22 02:00:00,1.4682,1.47078,1.4682,1.47005,1271.0 +2009-09-22 03:00:00,1.47006,1.47186,1.46992,1.47069,1473.0 +2009-09-22 04:00:00,1.47068,1.47215,1.4706,1.47174,1235.0 +2009-09-22 05:00:00,1.47178,1.47192,1.4712,1.47162,1258.0 +2009-09-22 06:00:00,1.47159,1.47208,1.47118,1.47133,998.0 +2009-09-22 07:00:00,1.47139,1.4718,1.47071,1.4712,1490.0 +2009-09-22 08:00:00,1.47129,1.47462,1.4706,1.4739,2572.0 +2009-09-22 09:00:00,1.47391,1.47912,1.47251,1.47788,3145.0 +2009-09-22 10:00:00,1.47784,1.47979,1.47725,1.47847,3035.0 +2009-09-22 11:00:00,1.47849,1.48112,1.47811,1.48054,2381.0 +2009-09-22 12:00:00,1.48055,1.48203,1.47904,1.47949,2158.0 +2009-09-22 13:00:00,1.47953,1.47979,1.47811,1.47833,1684.0 +2009-09-22 14:00:00,1.47834,1.48032,1.4773,1.47937,2730.0 +2009-09-22 15:00:00,1.4794,1.48148,1.47836,1.47848,3392.0 +2009-09-22 16:00:00,1.47847,1.47971,1.47689,1.47918,3412.0 +2009-09-22 17:00:00,1.47912,1.48061,1.47887,1.47936,2678.0 +2009-09-22 18:00:00,1.47939,1.48,1.4779,1.47799,1847.0 +2009-09-22 19:00:00,1.47798,1.47933,1.47789,1.4788,1921.0 +2009-09-22 20:00:00,1.47883,1.47932,1.47794,1.47904,1690.0 +2009-09-22 21:00:00,1.47903,1.48015,1.47862,1.47984,1738.0 +2009-09-22 22:00:00,1.47985,1.48009,1.47881,1.4789,1369.0 +2009-09-22 23:00:00,1.47892,1.47948,1.47859,1.47893,885.0 +2009-09-23 00:00:00,1.47889,1.47963,1.47879,1.47959,725.0 +2009-09-23 01:00:00,1.47955,1.48412,1.47939,1.4809,2120.0 +2009-09-23 02:00:00,1.48082,1.48103,1.47842,1.47938,1602.0 +2009-09-23 03:00:00,1.47936,1.48058,1.47888,1.48054,1440.0 +2009-09-23 04:00:00,1.48052,1.482,1.47944,1.48162,1453.0 +2009-09-23 05:00:00,1.48164,1.48204,1.48086,1.4809,1203.0 +2009-09-23 06:00:00,1.48089,1.48226,1.4808,1.48138,1471.0 +2009-09-23 07:00:00,1.48139,1.48198,1.48063,1.48115,1904.0 +2009-09-23 08:00:00,1.48114,1.48132,1.47832,1.4786,2667.0 +2009-09-23 09:00:00,1.47859,1.48052,1.47828,1.48031,2778.0 +2009-09-23 10:00:00,1.48032,1.48047,1.47857,1.47934,2603.0 +2009-09-23 11:00:00,1.47931,1.47985,1.47753,1.47782,2451.0 +2009-09-23 12:00:00,1.47784,1.4788,1.477,1.47713,2100.0 +2009-09-23 13:00:00,1.4771,1.4788,1.47666,1.47855,1943.0 +2009-09-23 14:00:00,1.47854,1.47915,1.4769,1.47818,2683.0 +2009-09-23 15:00:00,1.4782,1.47872,1.47581,1.47658,2871.0 +2009-09-23 16:00:00,1.47653,1.47807,1.47529,1.47798,3454.0 +2009-09-23 17:00:00,1.47797,1.47797,1.47317,1.47505,3311.0 +2009-09-23 18:00:00,1.47506,1.47762,1.47506,1.47743,1805.0 +2009-09-23 19:00:00,1.47741,1.47889,1.4769,1.4786,1484.0 +2009-09-23 20:00:00,1.47858,1.48427,1.4764,1.47963,4341.0 +2009-09-23 21:00:00,1.47966,1.48139,1.47289,1.47416,3896.0 +2009-09-23 22:00:00,1.47419,1.47468,1.47273,1.47339,1879.0 +2009-09-23 23:00:00,1.47344,1.47368,1.46899,1.46899,1231.0 +2009-09-24 00:00:00,1.46886,1.47194,1.46865,1.47111,1485.0 +2009-09-24 01:00:00,1.47109,1.47278,1.47039,1.47273,1016.0 +2009-09-24 02:00:00,1.47284,1.47526,1.4726,1.47508,1704.0 +2009-09-24 03:00:00,1.47506,1.47532,1.47383,1.47402,1522.0 +2009-09-24 04:00:00,1.47401,1.47406,1.47209,1.47251,1770.0 +2009-09-24 05:00:00,1.47252,1.4727,1.47132,1.47223,1957.0 +2009-09-24 06:00:00,1.47221,1.47244,1.47099,1.47216,1680.0 +2009-09-24 07:00:00,1.47217,1.47337,1.47138,1.47258,1844.0 +2009-09-24 08:00:00,1.47259,1.47637,1.47243,1.47633,2801.0 +2009-09-24 09:00:00,1.47632,1.47679,1.47467,1.47632,3361.0 +2009-09-24 10:00:00,1.4763,1.47636,1.47367,1.47588,3284.0 +2009-09-24 11:00:00,1.47585,1.47868,1.47571,1.4781,3053.0 +2009-09-24 12:00:00,1.47814,1.47837,1.47637,1.47668,2404.0 +2009-09-24 13:00:00,1.47667,1.47852,1.47606,1.47852,2303.0 +2009-09-24 14:00:00,1.47859,1.48016,1.47676,1.47913,3235.0 +2009-09-24 15:00:00,1.47911,1.47965,1.47475,1.47549,3641.0 +2009-09-24 16:00:00,1.47515,1.47538,1.46773,1.47071,4760.0 +2009-09-24 17:00:00,1.4707,1.47081,1.46755,1.4695,3787.0 +2009-09-24 18:00:00,1.46947,1.4707,1.46772,1.4683,2736.0 +2009-09-24 19:00:00,1.46833,1.46943,1.46347,1.46385,3152.0 +2009-09-24 20:00:00,1.46386,1.46554,1.46282,1.46531,2564.0 +2009-09-24 21:00:00,1.4653,1.46639,1.46452,1.4655,1810.0 +2009-09-24 22:00:00,1.46552,1.46663,1.46478,1.46639,1097.0 +2009-09-24 23:00:00,1.46632,1.46632,1.46527,1.46606,667.0 +2009-09-25 00:00:00,1.46608,1.46645,1.46512,1.46534,783.0 +2009-09-25 01:00:00,1.46546,1.46618,1.46228,1.46495,2301.0 +2009-09-25 02:00:00,1.46496,1.46635,1.46189,1.46275,2351.0 +2009-09-25 03:00:00,1.46274,1.46407,1.46142,1.46335,2124.0 +2009-09-25 04:00:00,1.46334,1.46602,1.46324,1.46564,1761.0 +2009-09-25 05:00:00,1.46561,1.4657,1.46456,1.46559,1269.0 +2009-09-25 06:00:00,1.46558,1.46994,1.4652,1.4678,2538.0 +2009-09-25 07:00:00,1.46782,1.46935,1.46764,1.46932,2063.0 +2009-09-25 08:00:00,1.46931,1.47042,1.4678,1.46881,3064.0 +2009-09-25 09:00:00,1.46884,1.46892,1.4664,1.46835,3224.0 +2009-09-25 10:00:00,1.46831,1.46892,1.46665,1.46855,2648.0 +2009-09-25 11:00:00,1.46857,1.4695,1.46829,1.46925,2153.0 +2009-09-25 12:00:00,1.46922,1.47194,1.46903,1.46941,2794.0 +2009-09-25 13:00:00,1.46936,1.46936,1.4672,1.46764,2145.0 +2009-09-25 14:00:00,1.46765,1.4677,1.4623,1.46433,3815.0 +2009-09-25 15:00:00,1.46432,1.46807,1.4638,1.46803,3854.0 +2009-09-25 16:00:00,1.46795,1.47172,1.46655,1.469,4491.0 +2009-09-25 17:00:00,1.46902,1.47239,1.46812,1.46812,3553.0 +2009-09-25 18:00:00,1.46811,1.4684,1.46645,1.46761,2559.0 +2009-09-25 19:00:00,1.4676,1.46779,1.46467,1.46678,2353.0 +2009-09-25 20:00:00,1.46682,1.46753,1.46571,1.46627,2199.0 +2009-09-25 21:00:00,1.46626,1.46774,1.46625,1.46686,1674.0 +2009-09-25 22:00:00,1.46684,1.46946,1.4668,1.46881,1085.0 +2009-09-28 01:00:00,1.47031,1.47193,1.46925,1.47076,2537.0 +2009-09-28 02:00:00,1.47075,1.47116,1.46369,1.46442,2538.0 +2009-09-28 03:00:00,1.46443,1.46514,1.45729,1.4585,2995.0 +2009-09-28 04:00:00,1.45851,1.45992,1.45809,1.45865,1836.0 +2009-09-28 05:00:00,1.45864,1.45894,1.45723,1.45777,1586.0 +2009-09-28 06:00:00,1.45778,1.45949,1.4564,1.45909,1918.0 +2009-09-28 07:00:00,1.45908,1.46061,1.45811,1.45923,2188.0 +2009-09-28 08:00:00,1.45916,1.46297,1.45847,1.46278,2990.0 +2009-09-28 09:00:00,1.46279,1.46341,1.46029,1.46065,2583.0 +2009-09-28 10:00:00,1.46071,1.46313,1.46041,1.4628,2216.0 +2009-09-28 11:00:00,1.46279,1.46416,1.46261,1.46339,2190.0 +2009-09-28 12:00:00,1.46335,1.464,1.46242,1.46289,1953.0 +2009-09-28 13:00:00,1.46288,1.4664,1.46282,1.46421,2491.0 +2009-09-28 14:00:00,1.46418,1.46686,1.46414,1.46444,2757.0 +2009-09-28 15:00:00,1.46445,1.46599,1.46313,1.46508,3381.0 +2009-09-28 16:00:00,1.46514,1.46696,1.46264,1.46288,3684.0 +2009-09-28 17:00:00,1.46289,1.46603,1.46221,1.46481,3228.0 +2009-09-28 18:00:00,1.46483,1.4678,1.46059,1.46159,2781.0 +2009-09-28 19:00:00,1.4616,1.46254,1.45971,1.46139,2360.0 +2009-09-28 20:00:00,1.46136,1.46192,1.45873,1.45901,2331.0 +2009-09-28 21:00:00,1.45903,1.46045,1.45903,1.46043,1573.0 +2009-09-28 22:00:00,1.46044,1.46216,1.45994,1.46216,1546.0 +2009-09-28 23:00:00,1.46217,1.46254,1.4612,1.46128,623.0 +2009-09-29 00:00:00,1.46132,1.46298,1.46132,1.46279,655.0 +2009-09-29 01:00:00,1.46277,1.4634,1.46189,1.46211,1089.0 +2009-09-29 02:00:00,1.46213,1.46249,1.45927,1.45934,1908.0 +2009-09-29 03:00:00,1.45936,1.46126,1.45851,1.46126,1815.0 +2009-09-29 04:00:00,1.46129,1.46327,1.46116,1.46193,1761.0 +2009-09-29 05:00:00,1.46191,1.46308,1.46167,1.46259,1366.0 +2009-09-29 06:00:00,1.46258,1.46397,1.4624,1.46332,1775.0 +2009-09-29 07:00:00,1.46334,1.46452,1.46236,1.46293,2177.0 +2009-09-29 08:00:00,1.46296,1.4634,1.46161,1.46286,2982.0 +2009-09-29 09:00:00,1.4629,1.46333,1.45675,1.45778,3984.0 +2009-09-29 10:00:00,1.45776,1.4594,1.45583,1.45909,3174.0 +2009-09-29 11:00:00,1.45902,1.45956,1.45632,1.45688,3021.0 +2009-09-29 12:00:00,1.45689,1.45885,1.4536,1.45578,3560.0 +2009-09-29 13:00:00,1.45577,1.45761,1.45471,1.45492,2730.0 +2009-09-29 14:00:00,1.45491,1.45627,1.45376,1.45589,2981.0 +2009-09-29 15:00:00,1.45583,1.45781,1.45329,1.45379,4118.0 +2009-09-29 16:00:00,1.45367,1.45663,1.45274,1.45433,4320.0 +2009-09-29 17:00:00,1.45436,1.45648,1.45361,1.45515,3352.0 +2009-09-29 18:00:00,1.45519,1.45796,1.45367,1.45796,2652.0 +2009-09-29 19:00:00,1.45798,1.45835,1.4566,1.45805,2070.0 +2009-09-29 20:00:00,1.4581,1.45821,1.45664,1.45679,1854.0 +2009-09-29 21:00:00,1.45685,1.45824,1.45685,1.45711,1735.0 +2009-09-29 22:00:00,1.45708,1.45871,1.45676,1.45871,1292.0 +2009-09-29 23:00:00,1.45874,1.45893,1.45792,1.45832,616.0 +2009-09-30 00:00:00,1.45838,1.45886,1.45762,1.45847,794.0 +2009-09-30 01:00:00,1.45842,1.45967,1.45803,1.45931,1201.0 +2009-09-30 02:00:00,1.45929,1.46047,1.45839,1.45981,2164.0 +2009-09-30 03:00:00,1.45983,1.46248,1.4596,1.46227,2219.0 +2009-09-30 04:00:00,1.46228,1.46322,1.46182,1.46299,1817.0 +2009-09-30 05:00:00,1.463,1.46302,1.46138,1.462,1394.0 +2009-09-30 06:00:00,1.46203,1.4626,1.4615,1.4624,1291.0 +2009-09-30 07:00:00,1.46241,1.46319,1.46156,1.46319,1774.0 +2009-09-30 08:00:00,1.4632,1.4644,1.46145,1.46191,2902.0 +2009-09-30 09:00:00,1.4619,1.46197,1.45996,1.46031,2721.0 +2009-09-30 10:00:00,1.46033,1.46383,1.45976,1.46308,2938.0 +2009-09-30 11:00:00,1.46306,1.4673,1.46259,1.46649,3474.0 +2009-09-30 12:00:00,1.46651,1.46689,1.46549,1.46632,2183.0 +2009-09-30 13:00:00,1.46634,1.46729,1.46351,1.46419,2967.0 +2009-09-30 14:00:00,1.46418,1.46612,1.45839,1.46038,4890.0 +2009-09-30 15:00:00,1.46039,1.46238,1.459,1.45991,4037.0 +2009-09-30 16:00:00,1.45988,1.46277,1.45752,1.46156,4594.0 +2009-09-30 17:00:00,1.46153,1.46348,1.46142,1.4629,3241.0 +2009-09-30 18:00:00,1.46286,1.46631,1.46264,1.46427,2812.0 +2009-09-30 19:00:00,1.46428,1.46521,1.46354,1.46402,1885.0 +2009-09-30 20:00:00,1.46403,1.46588,1.46358,1.46452,1472.0 +2009-09-30 21:00:00,1.4645,1.46454,1.4619,1.46325,2242.0 +2009-09-30 22:00:00,1.46324,1.46473,1.46268,1.46385,1201.0 +2009-09-30 23:00:00,1.46409,1.46423,1.46266,1.46368,1025.0 +2009-10-01 00:00:00,1.46367,1.46437,1.46349,1.46397,642.0 +2009-10-01 01:00:00,1.46398,1.46558,1.4638,1.46533,1160.0 +2009-10-01 02:00:00,1.46535,1.46676,1.46484,1.46507,1791.0 +2009-10-01 03:00:00,1.46508,1.46521,1.4634,1.46414,1472.0 +2009-10-01 04:00:00,1.46412,1.4649,1.46331,1.46358,1224.0 +2009-10-01 05:00:00,1.46357,1.46384,1.4622,1.46243,1048.0 +2009-10-01 06:00:00,1.46244,1.4628,1.46134,1.46138,1324.0 +2009-10-01 07:00:00,1.46136,1.46287,1.45599,1.45599,2320.0 +2009-10-01 08:00:00,1.45594,1.45758,1.45507,1.45707,3525.0 +2009-10-01 09:00:00,1.45708,1.46038,1.45665,1.45929,3120.0 +2009-10-01 10:00:00,1.45921,1.45964,1.45734,1.45776,2959.0 +2009-10-01 11:00:00,1.45777,1.45863,1.45688,1.45705,2586.0 +2009-10-01 12:00:00,1.45704,1.45746,1.45432,1.45467,2834.0 +2009-10-01 13:00:00,1.45468,1.45547,1.45282,1.45462,3043.0 +2009-10-01 14:00:00,1.45461,1.45688,1.45194,1.45668,3519.0 +2009-10-01 15:00:00,1.45667,1.45711,1.45522,1.45711,3504.0 +2009-10-01 16:00:00,1.45728,1.45834,1.45389,1.4558,4030.0 +2009-10-01 17:00:00,1.45586,1.45631,1.45171,1.45302,3631.0 +2009-10-01 18:00:00,1.45303,1.4549,1.4517,1.45474,2336.0 +2009-10-01 19:00:00,1.45479,1.45482,1.45291,1.45347,2140.0 +2009-10-01 20:00:00,1.45344,1.45473,1.45289,1.45354,2007.0 +2009-10-01 21:00:00,1.45353,1.45394,1.45182,1.45183,2226.0 +2009-10-01 22:00:00,1.45182,1.45466,1.45182,1.45445,1387.0 +2009-10-01 23:00:00,1.45443,1.45445,1.45299,1.45423,837.0 +2009-10-02 00:00:00,1.45416,1.45419,1.45299,1.4541,1078.0 +2009-10-02 01:00:00,1.45411,1.4542,1.45107,1.45141,1574.0 +2009-10-02 02:00:00,1.45142,1.4528,1.45019,1.45147,2035.0 +2009-10-02 03:00:00,1.45151,1.45379,1.45072,1.45372,1487.0 +2009-10-02 04:00:00,1.45374,1.45411,1.45289,1.45385,1230.0 +2009-10-02 05:00:00,1.45384,1.45457,1.45384,1.4543,1266.0 +2009-10-02 06:00:00,1.45429,1.4548,1.45396,1.45403,1326.0 +2009-10-02 07:00:00,1.45404,1.45512,1.4531,1.45475,1883.0 +2009-10-02 08:00:00,1.45476,1.45612,1.4528,1.45296,2453.0 +2009-10-02 09:00:00,1.45295,1.45432,1.45203,1.45419,2315.0 +2009-10-02 10:00:00,1.45418,1.45623,1.45322,1.45509,2537.0 +2009-10-02 11:00:00,1.45508,1.45608,1.45423,1.45473,2105.0 +2009-10-02 12:00:00,1.45474,1.45508,1.45351,1.45357,1489.0 +2009-10-02 13:00:00,1.45355,1.45454,1.45285,1.45313,1935.0 +2009-10-02 14:00:00,1.45311,1.45484,1.44835,1.45175,4256.0 +2009-10-02 15:00:00,1.45176,1.46154,1.45142,1.46099,4731.0 +2009-10-02 16:00:00,1.46095,1.46457,1.46009,1.46146,4060.0 +2009-10-02 17:00:00,1.46062,1.46164,1.45776,1.45865,3651.0 +2009-10-02 18:00:00,1.4587,1.46133,1.45863,1.45915,2547.0 +2009-10-02 19:00:00,1.45924,1.46151,1.4584,1.46057,2188.0 +2009-10-02 20:00:00,1.46055,1.46099,1.45852,1.45864,1923.0 +2009-10-02 21:00:00,1.45863,1.45883,1.4565,1.45685,1598.0 +2009-10-02 22:00:00,1.45684,1.45823,1.45684,1.4574,1114.0 +2009-10-05 01:00:00,1.46063,1.46117,1.45875,1.45965,1151.0 +2009-10-05 02:00:00,1.45963,1.46311,1.45937,1.46218,2108.0 +2009-10-05 03:00:00,1.46219,1.4636,1.46204,1.46346,1883.0 +2009-10-05 04:00:00,1.46345,1.46453,1.46326,1.4643,1336.0 +2009-10-05 05:00:00,1.46432,1.46435,1.46234,1.46321,1553.0 +2009-10-05 06:00:00,1.46322,1.46399,1.46253,1.46379,1529.0 +2009-10-05 07:00:00,1.4638,1.46385,1.46279,1.4632,1568.0 +2009-10-05 08:00:00,1.46318,1.46534,1.46302,1.46329,2710.0 +2009-10-05 09:00:00,1.46328,1.4633,1.46147,1.46204,2682.0 +2009-10-05 10:00:00,1.46198,1.46366,1.46101,1.46146,2407.0 +2009-10-05 11:00:00,1.46148,1.46341,1.46145,1.46209,2128.0 +2009-10-05 12:00:00,1.46207,1.46328,1.46146,1.46265,1929.0 +2009-10-05 13:00:00,1.46266,1.46287,1.46058,1.46246,1824.0 +2009-10-05 14:00:00,1.46248,1.46269,1.45953,1.45965,2543.0 +2009-10-05 15:00:00,1.45963,1.46187,1.45909,1.46172,3420.0 +2009-10-05 16:00:00,1.46168,1.46274,1.46026,1.46256,3635.0 +2009-10-05 17:00:00,1.46254,1.46488,1.46166,1.46442,3023.0 +2009-10-05 18:00:00,1.4644,1.4654,1.46361,1.46471,2161.0 +2009-10-05 19:00:00,1.46468,1.46676,1.46439,1.46551,2259.0 +2009-10-05 20:00:00,1.46552,1.46676,1.46442,1.46596,1865.0 +2009-10-05 21:00:00,1.46595,1.46603,1.46481,1.465,1553.0 +2009-10-05 22:00:00,1.46499,1.46577,1.46444,1.46465,1048.0 +2009-10-05 23:00:00,1.46463,1.46518,1.46452,1.46474,470.0 +2009-10-06 00:00:00,1.46476,1.465,1.46445,1.46468,752.0 +2009-10-06 01:00:00,1.46469,1.466,1.46468,1.46563,856.0 +2009-10-06 02:00:00,1.4656,1.46664,1.4654,1.46599,1392.0 +2009-10-06 03:00:00,1.466,1.46924,1.46587,1.46872,2213.0 +2009-10-06 04:00:00,1.46873,1.47077,1.4678,1.46874,2211.0 +2009-10-06 05:00:00,1.46872,1.47156,1.4685,1.47039,2133.0 +2009-10-06 06:00:00,1.4704,1.47158,1.46967,1.47102,1706.0 +2009-10-06 07:00:00,1.47103,1.47361,1.47077,1.47302,2111.0 +2009-10-06 08:00:00,1.47299,1.4747,1.47019,1.47177,3425.0 +2009-10-06 09:00:00,1.47178,1.47367,1.47145,1.4717,3148.0 +2009-10-06 10:00:00,1.47171,1.47281,1.47093,1.47278,2908.0 +2009-10-06 11:00:00,1.47274,1.47442,1.47235,1.47302,2628.0 +2009-10-06 12:00:00,1.47303,1.47341,1.47207,1.47248,1771.0 +2009-10-06 13:00:00,1.47247,1.47304,1.47166,1.47271,1988.0 +2009-10-06 14:00:00,1.47274,1.47276,1.47059,1.47179,2546.0 +2009-10-06 15:00:00,1.47178,1.47429,1.46972,1.47225,3732.0 +2009-10-06 16:00:00,1.47234,1.47539,1.47208,1.47469,3797.0 +2009-10-06 17:00:00,1.47465,1.47609,1.47348,1.47412,3187.0 +2009-10-06 18:00:00,1.47415,1.47528,1.47205,1.47206,2187.0 +2009-10-06 19:00:00,1.47207,1.47282,1.47108,1.47112,1950.0 +2009-10-06 20:00:00,1.47115,1.4719,1.47037,1.47088,2146.0 +2009-10-06 21:00:00,1.47087,1.47244,1.47056,1.47155,1819.0 +2009-10-06 22:00:00,1.47156,1.47222,1.47047,1.47209,1103.0 +2009-10-06 23:00:00,1.47208,1.47211,1.47126,1.47207,710.0 +2009-10-07 00:00:00,1.47208,1.47229,1.47179,1.47179,432.0 +2009-10-07 01:00:00,1.4718,1.47341,1.47134,1.47196,750.0 +2009-10-07 02:00:00,1.47195,1.47196,1.46897,1.47005,1764.0 +2009-10-07 03:00:00,1.47004,1.4708,1.46847,1.47003,1652.0 +2009-10-07 04:00:00,1.47005,1.47007,1.46819,1.4687,1468.0 +2009-10-07 05:00:00,1.46867,1.47042,1.46864,1.47035,1440.0 +2009-10-07 06:00:00,1.47036,1.47094,1.47009,1.47059,1222.0 +2009-10-07 07:00:00,1.47062,1.47076,1.46903,1.46991,1861.0 +2009-10-07 08:00:00,1.46994,1.47263,1.46941,1.47175,2763.0 +2009-10-07 09:00:00,1.4717,1.47226,1.4697,1.47211,3099.0 +2009-10-07 10:00:00,1.47222,1.47355,1.47169,1.47216,2859.0 +2009-10-07 11:00:00,1.47217,1.47252,1.47103,1.47206,2033.0 +2009-10-07 12:00:00,1.47205,1.4731,1.46939,1.46963,2276.0 +2009-10-07 13:00:00,1.46966,1.47061,1.46847,1.46878,3099.0 +2009-10-07 14:00:00,1.46879,1.46973,1.46699,1.46765,3328.0 +2009-10-07 15:00:00,1.46766,1.46925,1.46565,1.46641,3754.0 +2009-10-07 16:00:00,1.46642,1.46953,1.46627,1.46778,3585.0 +2009-10-07 17:00:00,1.4678,1.46957,1.46678,1.46724,2889.0 +2009-10-07 18:00:00,1.46723,1.46827,1.46638,1.46723,1969.0 +2009-10-07 19:00:00,1.4672,1.46947,1.4669,1.46738,1967.0 +2009-10-07 20:00:00,1.46737,1.46753,1.46489,1.467,2154.0 +2009-10-07 21:00:00,1.46698,1.46841,1.46642,1.46782,1674.0 +2009-10-07 22:00:00,1.46777,1.4692,1.46751,1.46905,1084.0 +2009-10-07 23:00:00,1.46903,1.46903,1.46825,1.46862,568.0 +2009-10-08 00:00:00,1.46863,1.46875,1.46816,1.46857,664.0 +2009-10-08 01:00:00,1.46856,1.47154,1.46856,1.47126,1283.0 +2009-10-08 02:00:00,1.47127,1.47359,1.4703,1.47214,2211.0 +2009-10-08 03:00:00,1.47209,1.47545,1.47206,1.47507,2235.0 +2009-10-08 04:00:00,1.47506,1.47719,1.47436,1.47674,1824.0 +2009-10-08 05:00:00,1.4767,1.47712,1.47529,1.47591,1408.0 +2009-10-08 06:00:00,1.47594,1.47634,1.47468,1.4755,1481.0 +2009-10-08 07:00:00,1.47553,1.47619,1.47507,1.47559,1541.0 +2009-10-08 08:00:00,1.47558,1.47675,1.47407,1.47628,2739.0 +2009-10-08 09:00:00,1.47629,1.47854,1.47618,1.47755,3300.0 +2009-10-08 10:00:00,1.47757,1.47816,1.47597,1.47678,2784.0 +2009-10-08 11:00:00,1.47677,1.47808,1.47637,1.47663,1842.0 +2009-10-08 12:00:00,1.4766,1.47748,1.47612,1.47672,1992.0 +2009-10-08 13:00:00,1.47669,1.47689,1.4752,1.47526,2257.0 +2009-10-08 14:00:00,1.47527,1.47988,1.4744,1.47927,3720.0 +2009-10-08 15:00:00,1.4793,1.47984,1.47242,1.47387,4719.0 +2009-10-08 16:00:00,1.47386,1.47645,1.47183,1.4761,3977.0 +2009-10-08 17:00:00,1.47612,1.47861,1.47589,1.4775,3091.0 +2009-10-08 18:00:00,1.47751,1.4815,1.47714,1.48055,2059.0 +2009-10-08 19:00:00,1.48053,1.48134,1.47697,1.47873,2311.0 +2009-10-08 20:00:00,1.47874,1.47929,1.47751,1.47764,1922.0 +2009-10-08 21:00:00,1.4776,1.47906,1.47736,1.47776,1463.0 +2009-10-08 22:00:00,1.47775,1.47945,1.47751,1.47924,1214.0 +2009-10-08 23:00:00,1.47922,1.47946,1.47854,1.47905,710.0 +2009-10-09 00:00:00,1.47903,1.47933,1.47823,1.47827,622.0 +2009-10-09 01:00:00,1.47826,1.47826,1.47615,1.47692,1839.0 +2009-10-09 02:00:00,1.4769,1.4769,1.4755,1.47636,2033.0 +2009-10-09 03:00:00,1.47637,1.4777,1.47321,1.4737,1988.0 +2009-10-09 04:00:00,1.47371,1.47435,1.47026,1.47119,2210.0 +2009-10-09 05:00:00,1.47114,1.47253,1.47042,1.47211,1727.0 +2009-10-09 06:00:00,1.47212,1.47348,1.47123,1.47294,1608.0 +2009-10-09 07:00:00,1.47295,1.47356,1.47152,1.47202,2082.0 +2009-10-09 08:00:00,1.47204,1.47408,1.47105,1.47172,3200.0 +2009-10-09 09:00:00,1.4717,1.47393,1.47118,1.47232,2893.0 +2009-10-09 10:00:00,1.47231,1.47272,1.47141,1.47229,2572.0 +2009-10-09 11:00:00,1.47233,1.47453,1.4719,1.47336,2353.0 +2009-10-09 12:00:00,1.47333,1.47488,1.47329,1.47414,2075.0 +2009-10-09 13:00:00,1.47415,1.47718,1.47415,1.47605,2625.0 +2009-10-09 14:00:00,1.47604,1.47669,1.47297,1.47338,2925.0 +2009-10-09 15:00:00,1.47342,1.47366,1.47107,1.47293,3825.0 +2009-10-09 16:00:00,1.47292,1.47607,1.4723,1.47538,3509.0 +2009-10-09 17:00:00,1.47534,1.47548,1.47101,1.47119,3130.0 +2009-10-09 18:00:00,1.47121,1.47159,1.46723,1.47036,3221.0 +2009-10-09 19:00:00,1.47035,1.47105,1.46939,1.47,1628.0 +2009-10-09 20:00:00,1.46998,1.47102,1.46906,1.4707,1389.0 +2009-10-09 21:00:00,1.47069,1.47194,1.46965,1.47065,1445.0 +2009-10-09 22:00:00,1.47069,1.473,1.47056,1.473,1099.0 +2009-10-12 01:00:00,1.4738,1.4738,1.47175,1.47181,908.0 +2009-10-12 02:00:00,1.47182,1.47213,1.46897,1.46899,1667.0 +2009-10-12 03:00:00,1.46902,1.47014,1.46752,1.46952,1539.0 +2009-10-12 04:00:00,1.46958,1.47109,1.46926,1.46999,1378.0 +2009-10-12 05:00:00,1.47,1.47051,1.46962,1.47001,776.0 +2009-10-12 06:00:00,1.47002,1.47069,1.46997,1.47066,710.0 +2009-10-12 07:00:00,1.4706,1.47212,1.47049,1.47157,1210.0 +2009-10-12 08:00:00,1.47156,1.47183,1.4689,1.46959,2384.0 +2009-10-12 09:00:00,1.4696,1.4696,1.46796,1.4688,2782.0 +2009-10-12 10:00:00,1.46877,1.47274,1.46859,1.4725,2601.0 +2009-10-12 11:00:00,1.47251,1.47383,1.47241,1.47369,2231.0 +2009-10-12 12:00:00,1.47371,1.47697,1.4737,1.47656,2707.0 +2009-10-12 13:00:00,1.47654,1.47725,1.47543,1.47672,2018.0 +2009-10-12 14:00:00,1.47669,1.47688,1.47575,1.47599,2191.0 +2009-10-12 15:00:00,1.476,1.47992,1.47589,1.47944,2876.0 +2009-10-12 16:00:00,1.47941,1.48115,1.47864,1.48069,3227.0 +2009-10-12 17:00:00,1.48071,1.48099,1.47814,1.47938,2355.0 +2009-10-12 18:00:00,1.4794,1.48075,1.47877,1.47878,1733.0 +2009-10-12 19:00:00,1.47879,1.48052,1.47838,1.48017,1331.0 +2009-10-12 20:00:00,1.48019,1.48019,1.47721,1.47748,1549.0 +2009-10-12 21:00:00,1.4775,1.47829,1.47723,1.47787,1081.0 +2009-10-12 22:00:00,1.47785,1.47797,1.47696,1.47716,823.0 +2009-10-12 23:00:00,1.47713,1.47799,1.47708,1.47754,541.0 +2009-10-13 00:00:00,1.47767,1.47814,1.47763,1.47809,593.0 +2009-10-13 01:00:00,1.47807,1.4799,1.47798,1.47891,1225.0 +2009-10-13 02:00:00,1.47889,1.47914,1.47724,1.47739,1347.0 +2009-10-13 03:00:00,1.47737,1.47758,1.47621,1.47689,1373.0 +2009-10-13 04:00:00,1.47691,1.47823,1.4764,1.47792,1176.0 +2009-10-13 05:00:00,1.47794,1.47805,1.47675,1.47703,943.0 +2009-10-13 06:00:00,1.47701,1.4784,1.47668,1.47767,1213.0 +2009-10-13 07:00:00,1.47766,1.47875,1.477,1.47875,1324.0 +2009-10-13 08:00:00,1.47876,1.4788,1.4775,1.478,2249.0 +2009-10-13 09:00:00,1.47802,1.47809,1.47608,1.47658,2766.0 +2009-10-13 10:00:00,1.47656,1.48017,1.47643,1.47814,3270.0 +2009-10-13 11:00:00,1.4781,1.47967,1.47645,1.47935,2899.0 +2009-10-13 12:00:00,1.47936,1.48354,1.47898,1.48347,3238.0 +2009-10-13 13:00:00,1.48345,1.48737,1.48317,1.48586,3546.0 +2009-10-13 14:00:00,1.48587,1.48656,1.48381,1.48381,2911.0 +2009-10-13 15:00:00,1.48376,1.48389,1.48112,1.48194,3991.0 +2009-10-13 16:00:00,1.48195,1.4825,1.47977,1.48226,3709.0 +2009-10-13 17:00:00,1.48224,1.48397,1.47991,1.48358,3276.0 +2009-10-13 18:00:00,1.48357,1.48407,1.48287,1.4836,2035.0 +2009-10-13 19:00:00,1.48362,1.48583,1.48281,1.48494,2350.0 +2009-10-13 20:00:00,1.48493,1.48493,1.48021,1.48214,2893.0 +2009-10-13 21:00:00,1.48213,1.48348,1.48213,1.48271,1700.0 +2009-10-13 22:00:00,1.48267,1.4855,1.48256,1.48524,1614.0 +2009-10-13 23:00:00,1.48517,1.48622,1.48471,1.4851,1111.0 +2009-10-14 00:00:00,1.48509,1.48598,1.48447,1.48454,970.0 +2009-10-14 01:00:00,1.48455,1.48523,1.48375,1.48483,1209.0 +2009-10-14 02:00:00,1.48481,1.48504,1.48384,1.48428,1656.0 +2009-10-14 03:00:00,1.48426,1.48808,1.48388,1.48808,2238.0 +2009-10-14 04:00:00,1.48805,1.48844,1.48707,1.48767,1826.0 +2009-10-14 05:00:00,1.4877,1.48861,1.48732,1.48844,1475.0 +2009-10-14 06:00:00,1.48845,1.48883,1.48796,1.48802,1471.0 +2009-10-14 07:00:00,1.48805,1.48868,1.48746,1.48846,1770.0 +2009-10-14 08:00:00,1.48847,1.48973,1.48688,1.48739,3219.0 +2009-10-14 09:00:00,1.48733,1.48994,1.4873,1.48939,2957.0 +2009-10-14 10:00:00,1.4894,1.49036,1.48767,1.49002,3026.0 +2009-10-14 11:00:00,1.49003,1.49113,1.489,1.48963,2991.0 +2009-10-14 12:00:00,1.48965,1.49155,1.48874,1.49134,2237.0 +2009-10-14 13:00:00,1.49133,1.49181,1.48767,1.48771,3526.0 +2009-10-14 14:00:00,1.48772,1.48937,1.48719,1.48837,3632.0 +2009-10-14 15:00:00,1.48838,1.49175,1.48832,1.48987,3821.0 +2009-10-14 16:00:00,1.48986,1.49077,1.48848,1.48993,3066.0 +2009-10-14 17:00:00,1.48995,1.49017,1.48782,1.48967,2925.0 +2009-10-14 18:00:00,1.48966,1.48983,1.48819,1.48929,2195.0 +2009-10-14 19:00:00,1.4893,1.4917,1.48923,1.49122,2197.0 +2009-10-14 20:00:00,1.49126,1.49443,1.48991,1.49042,2858.0 +2009-10-14 21:00:00,1.49043,1.49223,1.49017,1.49165,2012.0 +2009-10-14 22:00:00,1.49164,1.49238,1.49156,1.49221,1088.0 +2009-10-14 23:00:00,1.49224,1.49341,1.49186,1.49323,932.0 +2009-10-15 00:00:00,1.49329,1.49343,1.49239,1.49268,1022.0 +2009-10-15 01:00:00,1.49267,1.49349,1.49258,1.49309,886.0 +2009-10-15 02:00:00,1.49297,1.49484,1.49226,1.49471,2121.0 +2009-10-15 03:00:00,1.4947,1.49563,1.49395,1.49443,2026.0 +2009-10-15 04:00:00,1.49439,1.49586,1.49438,1.49503,1528.0 +2009-10-15 05:00:00,1.49502,1.49562,1.49459,1.49514,1226.0 +2009-10-15 06:00:00,1.49511,1.49562,1.49475,1.4956,1312.0 +2009-10-15 07:00:00,1.49559,1.49645,1.49486,1.49614,1471.0 +2009-10-15 08:00:00,1.49615,1.49656,1.49368,1.49397,2841.0 +2009-10-15 09:00:00,1.49396,1.49449,1.49276,1.49332,2973.0 +2009-10-15 10:00:00,1.49335,1.49456,1.49219,1.49425,3105.0 +2009-10-15 11:00:00,1.4942,1.49425,1.49025,1.49096,3144.0 +2009-10-15 12:00:00,1.49097,1.49286,1.49077,1.49198,2638.0 +2009-10-15 13:00:00,1.49202,1.49215,1.48626,1.48755,3780.0 +2009-10-15 14:00:00,1.48754,1.48989,1.48415,1.4861,4493.0 +2009-10-15 15:00:00,1.48611,1.49127,1.48562,1.49016,3783.0 +2009-10-15 16:00:00,1.4901,1.49424,1.48908,1.49363,3987.0 +2009-10-15 17:00:00,1.49365,1.49568,1.49365,1.49422,2158.0 +2009-10-15 18:00:00,1.49421,1.49471,1.49158,1.49176,2306.0 +2009-10-15 19:00:00,1.49172,1.4926,1.49049,1.49182,2290.0 +2009-10-15 20:00:00,1.49185,1.49336,1.491,1.49258,1826.0 +2009-10-15 21:00:00,1.49256,1.4936,1.49166,1.49346,1721.0 +2009-10-15 22:00:00,1.49347,1.49459,1.49287,1.49459,1719.0 +2009-10-15 23:00:00,1.4946,1.49463,1.49332,1.49352,706.0 +2009-10-16 00:00:00,1.49356,1.49402,1.49345,1.49391,704.0 +2009-10-16 01:00:00,1.4939,1.49564,1.49314,1.49527,1421.0 +2009-10-16 02:00:00,1.49524,1.49644,1.49462,1.49641,2180.0 +2009-10-16 03:00:00,1.49642,1.49651,1.49479,1.49548,1523.0 +2009-10-16 04:00:00,1.49543,1.49637,1.4935,1.49395,1659.0 +2009-10-16 05:00:00,1.49397,1.49448,1.49309,1.49316,1551.0 +2009-10-16 06:00:00,1.49315,1.49381,1.49214,1.49217,1440.0 +2009-10-16 07:00:00,1.49216,1.49231,1.49108,1.49177,1896.0 +2009-10-16 08:00:00,1.49176,1.49288,1.48899,1.49059,3238.0 +2009-10-16 09:00:00,1.49054,1.49245,1.48942,1.49026,3414.0 +2009-10-16 10:00:00,1.49024,1.49245,1.48886,1.48916,3019.0 +2009-10-16 11:00:00,1.4891,1.49218,1.48895,1.49135,2869.0 +2009-10-16 12:00:00,1.49138,1.49249,1.49007,1.49048,2543.0 +2009-10-16 13:00:00,1.49053,1.4906,1.48685,1.48854,3544.0 +2009-10-16 14:00:00,1.48855,1.48859,1.48473,1.4865,3621.0 +2009-10-16 15:00:00,1.48651,1.48979,1.48604,1.4882,4080.0 +2009-10-16 16:00:00,1.48822,1.48867,1.48618,1.4875,3780.0 +2009-10-16 17:00:00,1.48749,1.491,1.4874,1.48863,3475.0 +2009-10-16 18:00:00,1.48864,1.48923,1.4872,1.48918,2094.0 +2009-10-16 19:00:00,1.48917,1.49055,1.48821,1.48916,2120.0 +2009-10-16 20:00:00,1.48914,1.49035,1.48865,1.48973,1651.0 +2009-10-16 21:00:00,1.4897,1.49039,1.48833,1.48921,1980.0 +2009-10-16 22:00:00,1.4892,1.49039,1.48894,1.49035,994.0 +2009-10-19 01:00:00,1.49134,1.49179,1.48824,1.48914,1393.0 +2009-10-19 02:00:00,1.48912,1.48941,1.48267,1.48412,3036.0 +2009-10-19 03:00:00,1.48411,1.48509,1.48325,1.48463,2295.0 +2009-10-19 04:00:00,1.48462,1.48664,1.48455,1.48633,1634.0 +2009-10-19 05:00:00,1.4863,1.48818,1.486,1.48786,1360.0 +2009-10-19 06:00:00,1.48787,1.48837,1.4872,1.4877,1427.0 +2009-10-19 07:00:00,1.48769,1.48928,1.48704,1.48823,1720.0 +2009-10-19 08:00:00,1.48822,1.49212,1.48708,1.49193,2619.0 +2009-10-19 09:00:00,1.49192,1.49454,1.49137,1.49346,3261.0 +2009-10-19 10:00:00,1.49348,1.49468,1.49221,1.49303,2933.0 +2009-10-19 11:00:00,1.49302,1.49519,1.49272,1.49406,2368.0 +2009-10-19 12:00:00,1.49407,1.4945,1.49267,1.49268,1951.0 +2009-10-19 13:00:00,1.49271,1.49414,1.49227,1.49267,1855.0 +2009-10-19 14:00:00,1.49266,1.49293,1.49048,1.49261,2653.0 +2009-10-19 15:00:00,1.49263,1.49278,1.48988,1.49006,3269.0 +2009-10-19 16:00:00,1.49007,1.49559,1.48986,1.49418,3842.0 +2009-10-19 17:00:00,1.49425,1.49617,1.49276,1.49447,3402.0 +2009-10-19 18:00:00,1.49445,1.49553,1.49395,1.49452,1884.0 +2009-10-19 19:00:00,1.49449,1.49505,1.4937,1.4946,1677.0 +2009-10-19 20:00:00,1.49456,1.49486,1.49371,1.49416,1838.0 +2009-10-19 21:00:00,1.49415,1.4947,1.4934,1.49412,1454.0 +2009-10-19 22:00:00,1.49411,1.49642,1.49371,1.49625,1786.0 +2009-10-19 23:00:00,1.4962,1.4979,1.4955,1.49647,1508.0 +2009-10-20 00:00:00,1.49645,1.49656,1.49521,1.49612,1347.0 +2009-10-20 01:00:00,1.49613,1.49755,1.49585,1.4967,1434.0 +2009-10-20 02:00:00,1.49669,1.49785,1.49573,1.49724,2197.0 +2009-10-20 03:00:00,1.4973,1.49887,1.49681,1.49863,1880.0 +2009-10-20 04:00:00,1.49864,1.49931,1.49792,1.49815,1164.0 +2009-10-20 05:00:00,1.49814,1.49841,1.49644,1.49725,1290.0 +2009-10-20 06:00:00,1.49724,1.49846,1.49653,1.49805,1534.0 +2009-10-20 07:00:00,1.49804,1.49808,1.49657,1.49781,1879.0 +2009-10-20 08:00:00,1.49785,1.4987,1.49655,1.49857,3018.0 +2009-10-20 09:00:00,1.49855,1.49866,1.4956,1.49613,3128.0 +2009-10-20 10:00:00,1.49611,1.49727,1.4954,1.49593,2826.0 +2009-10-20 11:00:00,1.49594,1.49804,1.49584,1.49736,2438.0 +2009-10-20 12:00:00,1.49737,1.49775,1.49637,1.49677,2298.0 +2009-10-20 13:00:00,1.4968,1.49869,1.49607,1.49765,2584.0 +2009-10-20 14:00:00,1.49764,1.499,1.49606,1.49786,3272.0 +2009-10-20 15:00:00,1.49785,1.49813,1.49408,1.49558,3615.0 +2009-10-20 16:00:00,1.49559,1.49584,1.49237,1.49425,3781.0 +2009-10-20 17:00:00,1.49426,1.49452,1.48823,1.49042,3768.0 +2009-10-20 18:00:00,1.49043,1.49113,1.48885,1.49063,2711.0 +2009-10-20 19:00:00,1.49064,1.49197,1.49064,1.49151,1994.0 +2009-10-20 20:00:00,1.4915,1.49309,1.49139,1.49265,2044.0 +2009-10-20 21:00:00,1.49264,1.493,1.49161,1.49289,1481.0 +2009-10-20 22:00:00,1.49288,1.49451,1.49287,1.49445,1235.0 +2009-10-20 23:00:00,1.49446,1.49446,1.49336,1.49396,732.0 +2009-10-21 00:00:00,1.49395,1.49429,1.49332,1.49358,877.0 +2009-10-21 01:00:00,1.49356,1.49359,1.49221,1.49301,1344.0 +2009-10-21 02:00:00,1.49302,1.49335,1.49167,1.49232,1972.0 +2009-10-21 03:00:00,1.49233,1.49269,1.4898,1.48984,1491.0 +2009-10-21 04:00:00,1.48982,1.49156,1.48879,1.49132,2202.0 +2009-10-21 05:00:00,1.4913,1.49236,1.49118,1.49227,1212.0 +2009-10-21 06:00:00,1.49228,1.49329,1.4922,1.49297,1451.0 +2009-10-21 07:00:00,1.49303,1.49376,1.49248,1.49265,1477.0 +2009-10-21 08:00:00,1.49268,1.49459,1.49218,1.49349,2897.0 +2009-10-21 09:00:00,1.4935,1.49642,1.49334,1.49547,3323.0 +2009-10-21 10:00:00,1.49548,1.49578,1.49424,1.49515,2786.0 +2009-10-21 11:00:00,1.49513,1.49525,1.49281,1.4934,3043.0 +2009-10-21 12:00:00,1.49338,1.49489,1.49251,1.49368,2737.0 +2009-10-21 13:00:00,1.49367,1.49379,1.49062,1.49197,2741.0 +2009-10-21 14:00:00,1.49196,1.49313,1.49119,1.49276,3135.0 +2009-10-21 15:00:00,1.49274,1.49995,1.4926,1.49803,3937.0 +2009-10-21 16:00:00,1.49802,1.5017,1.49788,1.4999,4229.0 +2009-10-21 17:00:00,1.49988,1.50183,1.49839,1.50074,3344.0 +2009-10-21 18:00:00,1.50073,1.50223,1.49963,1.5013,2525.0 +2009-10-21 19:00:00,1.50129,1.50448,1.5007700000000002,1.5044499999999998,2882.0 +2009-10-21 20:00:00,1.5045,1.50453,1.50306,1.50359,2662.0 +2009-10-21 21:00:00,1.50362,1.50415,1.49934,1.49973,2846.0 +2009-10-21 22:00:00,1.49974,1.50183,1.49917,1.50158,1578.0 +2009-10-21 23:00:00,1.50159,1.50159,1.49988,1.50072,770.0 +2009-10-22 02:00:00,1.50124,1.50353,1.50075,1.50204,1772.0 +2009-10-22 03:00:00,1.50207,1.50296,1.50133,1.50245,1658.0 +2009-10-22 04:00:00,1.50244,1.50306,1.49951,1.50022,2150.0 +2009-10-22 05:00:00,1.50021,1.50021,1.49781,1.49839,2345.0 +2009-10-22 06:00:00,1.49837,1.49967,1.49836,1.49942,1726.0 +2009-10-22 07:00:00,1.49943,1.50112,1.49813,1.49813,2164.0 +2009-10-22 08:00:00,1.49812,1.49911,1.49661,1.49731,3302.0 +2009-10-22 09:00:00,1.49733,1.49878,1.49659,1.49749,3117.0 +2009-10-22 10:00:00,1.49746,1.49759,1.49435,1.49625,3868.0 +2009-10-22 11:00:00,1.49624,1.49736,1.49499,1.49722,2764.0 +2009-10-22 12:00:00,1.49723,1.49814,1.49641,1.49721,2325.0 +2009-10-22 13:00:00,1.4972,1.49998,1.49687,1.49875,2448.0 +2009-10-22 14:00:00,1.49873,1.50066,1.49806,1.49838,3055.0 +2009-10-22 15:00:00,1.49843,1.50124,1.4975,1.49821,3837.0 +2009-10-22 16:00:00,1.49818,1.50076,1.49621,1.5006,3572.0 +2009-10-22 17:00:00,1.50059,1.50087,1.49854,1.5002,3264.0 +2009-10-22 18:00:00,1.50021,1.50097,1.49944,1.5005,1376.0 +2009-10-22 19:00:00,1.50054,1.50097,1.49956,1.50081,1734.0 +2009-10-22 20:00:00,1.5007899999999998,1.50286,1.50066,1.50249,2554.0 +2009-10-22 21:00:00,1.50247,1.5034999999999998,1.50203,1.50269,1479.0 +2009-10-22 22:00:00,1.50267,1.50375,1.5022799999999998,1.5032299999999998,1310.0 +2009-10-22 23:00:00,1.50322,1.50329,1.50209,1.50261,915.0 +2009-10-23 00:00:00,1.50258,1.50279,1.50207,1.50244,481.0 +2009-10-23 01:00:00,1.50245,1.50425,1.50245,1.50376,1208.0 +2009-10-23 02:00:00,1.50379,1.50595,1.5028,1.5032,2278.0 +2009-10-23 03:00:00,1.50322,1.50373,1.50236,1.50271,1645.0 +2009-10-23 04:00:00,1.50275,1.50346,1.50255,1.50281,1522.0 +2009-10-23 05:00:00,1.50282,1.50368,1.5025,1.50285,1262.0 +2009-10-23 06:00:00,1.50283,1.50357,1.50219,1.50336,1216.0 +2009-10-23 07:00:00,1.50335,1.50336,1.50122,1.50209,1857.0 +2009-10-23 08:00:00,1.50206,1.5021,1.4991,1.5004499999999998,3061.0 +2009-10-23 09:00:00,1.50048,1.50327,1.49995,1.50266,3008.0 +2009-10-23 10:00:00,1.50265,1.5032,1.5004300000000002,1.5028899999999998,3816.0 +2009-10-23 11:00:00,1.50283,1.50503,1.50246,1.50442,3075.0 +2009-10-23 12:00:00,1.5044300000000002,1.50478,1.50339,1.50368,2532.0 +2009-10-23 13:00:00,1.50363,1.50478,1.50302,1.50398,2365.0 +2009-10-23 14:00:00,1.504,1.50459,1.50173,1.50311,3078.0 +2009-10-23 15:00:00,1.5031,1.50387,1.50092,1.50168,3644.0 +2009-10-23 16:00:00,1.50178,1.50258,1.49948,1.50175,4276.0 +2009-10-23 17:00:00,1.50176,1.5029400000000002,1.49943,1.50281,3240.0 +2009-10-23 18:00:00,1.5028,1.50468,1.50214,1.50337,2629.0 +2009-10-23 19:00:00,1.50336,1.50417,1.50152,1.50214,2507.0 +2009-10-23 20:00:00,1.50212,1.50225,1.50006,1.50017,2083.0 +2009-10-23 21:00:00,1.5001600000000002,1.50093,1.49855,1.49956,2148.0 +2009-10-23 22:00:00,1.49952,1.50135,1.49946,1.50072,1307.0 +2009-10-26 01:00:00,1.49925,1.50078,1.49814,1.50068,1946.0 +2009-10-26 02:00:00,1.50063,1.50383,1.4999,1.50368,2354.0 +2009-10-26 03:00:00,1.5037,1.50617,1.50332,1.50451,2328.0 +2009-10-26 04:00:00,1.5045,1.50452,1.50302,1.50373,1069.0 +2009-10-26 05:00:00,1.50371,1.50371,1.5023,1.50359,1164.0 +2009-10-26 06:00:00,1.5036,1.50383,1.50239,1.50284,1167.0 +2009-10-26 07:00:00,1.5029,1.50465,1.50258,1.50427,1307.0 +2009-10-26 08:00:00,1.50426,1.50428,1.50149,1.50334,2394.0 +2009-10-26 09:00:00,1.50331,1.50406,1.5020099999999998,1.50353,2530.0 +2009-10-26 10:00:00,1.50348,1.50422,1.50275,1.5034999999999998,1859.0 +2009-10-26 11:00:00,1.50351,1.5038399999999998,1.50292,1.5031,1442.0 +2009-10-26 12:00:00,1.50311,1.50395,1.50234,1.5024,1772.0 +2009-10-26 13:00:00,1.50243,1.503,1.50159,1.50178,1711.0 +2009-10-26 14:00:00,1.50177,1.50351,1.50098,1.5024,3298.0 +2009-10-26 15:00:00,1.50243,1.50277,1.49984,1.50061,2723.0 +2009-10-26 16:00:00,1.5006,1.501,1.49386,1.49397,4041.0 +2009-10-26 17:00:00,1.49395,1.49417,1.48846,1.49059,3995.0 +2009-10-26 18:00:00,1.4906,1.49067,1.48567,1.48636,3003.0 +2009-10-26 19:00:00,1.48634,1.48689,1.48448,1.48578,2766.0 +2009-10-26 20:00:00,1.4858,1.48666,1.48513,1.48631,1921.0 +2009-10-26 21:00:00,1.48634,1.48756,1.48618,1.48756,1169.0 +2009-10-26 22:00:00,1.48754,1.48754,1.48576,1.48681,856.0 +2009-10-26 23:00:00,1.48685,1.48765,1.4862,1.48652,1235.0 +2009-10-27 00:00:00,1.48651,1.48702,1.48541,1.4857,1595.0 +2009-10-27 01:00:00,1.48572,1.48757,1.48485,1.48676,2714.0 +2009-10-27 02:00:00,1.48675,1.48755,1.48611,1.48661,1881.0 +2009-10-27 03:00:00,1.48662,1.48747,1.48606,1.48726,1396.0 +2009-10-27 04:00:00,1.48723,1.48872,1.48705,1.48806,1673.0 +2009-10-27 05:00:00,1.48807,1.4888,1.48785,1.48872,1202.0 +2009-10-27 06:00:00,1.4887,1.48967,1.48846,1.48962,1658.0 +2009-10-27 07:00:00,1.48963,1.49262,1.48947,1.49201,2709.0 +2009-10-27 08:00:00,1.49202,1.49253,1.48862,1.4887,2997.0 +2009-10-27 09:00:00,1.48873,1.49011,1.48696,1.48803,3640.0 +2009-10-27 10:00:00,1.48796,1.48863,1.48628,1.4885,3002.0 +2009-10-27 11:00:00,1.48851,1.48966,1.48841,1.48846,2540.0 +2009-10-27 12:00:00,1.48844,1.48882,1.48695,1.48748,2207.0 +2009-10-27 13:00:00,1.48749,1.48788,1.48564,1.48739,2916.0 +2009-10-27 14:00:00,1.48751,1.48867,1.48439,1.48439,4157.0 +2009-10-27 15:00:00,1.48435,1.48435,1.47874,1.48145,4610.0 +2009-10-27 16:00:00,1.48144,1.48361,1.48078,1.482,3430.0 +2009-10-27 17:00:00,1.48196,1.48212,1.47792,1.47861,3376.0 +2009-10-27 18:00:00,1.4786,1.47981,1.47701,1.47862,3394.0 +2009-10-27 19:00:00,1.47866,1.48187,1.47804,1.48086,2693.0 +2009-10-27 20:00:00,1.48087,1.48119,1.47896,1.47915,2545.0 +2009-10-27 21:00:00,1.47913,1.48037,1.47909,1.48032,1197.0 +2009-10-27 22:00:00,1.48034,1.48151,1.4798,1.48116,1092.0 +2009-10-27 23:00:00,1.48115,1.48138,1.48039,1.48062,1147.0 +2009-10-28 00:00:00,1.48063,1.48187,1.48051,1.48187,1060.0 +2009-10-28 01:00:00,1.48196,1.48234,1.4788,1.48018,2602.0 +2009-10-28 02:00:00,1.48019,1.48223,1.48005,1.48177,2124.0 +2009-10-28 03:00:00,1.48172,1.4826,1.48033,1.4812,2010.0 +2009-10-28 04:00:00,1.48118,1.48198,1.48023,1.48109,2066.0 +2009-10-28 05:00:00,1.48111,1.48158,1.47971,1.48097,2083.0 +2009-10-28 06:00:00,1.48098,1.48238,1.48007,1.48185,1731.0 +2009-10-28 07:00:00,1.48186,1.48403,1.48133,1.48371,1664.0 +2009-10-28 08:00:00,1.48375,1.48395,1.48213,1.48273,2230.0 +2009-10-28 09:00:00,1.48272,1.48274,1.47949,1.48009,2866.0 +2009-10-28 10:00:00,1.48011,1.48061,1.47734,1.47762,2961.0 +2009-10-28 11:00:00,1.47761,1.48006,1.47753,1.47907,2761.0 +2009-10-28 12:00:00,1.47905,1.47962,1.47564,1.47799,3077.0 +2009-10-28 13:00:00,1.47798,1.48052,1.47773,1.48032,3040.0 +2009-10-28 14:00:00,1.48031,1.48148,1.47813,1.48017,3888.0 +2009-10-28 15:00:00,1.48003,1.48048,1.47642,1.47702,4152.0 +2009-10-28 16:00:00,1.477,1.47852,1.47575,1.47624,3635.0 +2009-10-28 17:00:00,1.47626,1.4765,1.47114,1.47212,3899.0 +2009-10-28 18:00:00,1.47211,1.47449,1.47176,1.47258,3112.0 +2009-10-28 19:00:00,1.47256,1.47268,1.47079,1.47191,2727.0 +2009-10-28 20:00:00,1.47192,1.47257,1.47009,1.47152,2368.0 +2009-10-28 21:00:00,1.4715,1.47151,1.46931,1.4705,2228.0 +2009-10-28 22:00:00,1.47055,1.47227,1.47052,1.47213,1082.0 +2009-10-28 23:00:00,1.47214,1.4725,1.47133,1.47153,1220.0 +2009-10-29 00:00:00,1.47154,1.47299,1.47133,1.47155,981.0 +2009-10-29 01:00:00,1.47156,1.47213,1.46829,1.47011,2723.0 +2009-10-29 02:00:00,1.4701,1.47126,1.4694,1.47015,1950.0 +2009-10-29 03:00:00,1.47012,1.47195,1.47005,1.4716,1656.0 +2009-10-29 04:00:00,1.47161,1.47228,1.47079,1.47181,1553.0 +2009-10-29 05:00:00,1.47182,1.47245,1.47135,1.47223,1307.0 +2009-10-29 06:00:00,1.47226,1.47311,1.47222,1.4729,1447.0 +2009-10-29 07:00:00,1.47291,1.47355,1.47017,1.47071,1654.0 +2009-10-29 08:00:00,1.4707,1.47459,1.4707,1.4735,2952.0 +2009-10-29 09:00:00,1.47348,1.47516,1.47231,1.47448,3187.0 +2009-10-29 10:00:00,1.47439,1.47588,1.474,1.47521,2671.0 +2009-10-29 11:00:00,1.47523,1.47624,1.47458,1.47482,2367.0 +2009-10-29 12:00:00,1.47481,1.4751,1.47259,1.47277,2544.0 +2009-10-29 13:00:00,1.47278,1.4797,1.47183,1.47947,3491.0 +2009-10-29 14:00:00,1.47948,1.48055,1.4773,1.47867,4103.0 +2009-10-29 15:00:00,1.47866,1.48084,1.47811,1.47952,3636.0 +2009-10-29 16:00:00,1.47951,1.48347,1.47937,1.48177,3804.0 +2009-10-29 17:00:00,1.4818,1.48493,1.48171,1.48426,2866.0 +2009-10-29 18:00:00,1.48424,1.48483,1.48313,1.48324,2453.0 +2009-10-29 19:00:00,1.48323,1.48585,1.483,1.48446,2167.0 +2009-10-29 20:00:00,1.48443,1.48483,1.48271,1.48282,1776.0 +2009-10-29 21:00:00,1.48281,1.48369,1.48214,1.48216,1356.0 +2009-10-29 22:00:00,1.48211,1.48367,1.48211,1.48356,827.0 +2009-10-29 23:00:00,1.48355,1.48413,1.48329,1.48396,795.0 +2009-10-30 00:00:00,1.48395,1.48462,1.4834,1.48381,1237.0 +2009-10-30 01:00:00,1.48378,1.48449,1.48263,1.48297,2289.0 +2009-10-30 02:00:00,1.483,1.48456,1.48288,1.48449,1920.0 +2009-10-30 03:00:00,1.48448,1.48489,1.48387,1.48417,1637.0 +2009-10-30 04:00:00,1.48418,1.48575,1.48418,1.48542,1635.0 +2009-10-30 05:00:00,1.4854,1.48567,1.48462,1.48474,1323.0 +2009-10-30 06:00:00,1.48473,1.4851,1.48316,1.48316,1516.0 +2009-10-30 07:00:00,1.48317,1.48349,1.48218,1.48348,1605.0 +2009-10-30 08:00:00,1.48345,1.48345,1.48153,1.48258,2556.0 +2009-10-30 09:00:00,1.48259,1.48324,1.48048,1.4829,2648.0 +2009-10-30 10:00:00,1.48292,1.48453,1.48237,1.48382,2566.0 +2009-10-30 11:00:00,1.48376,1.48528,1.48324,1.48435,2604.0 +2009-10-30 12:00:00,1.48434,1.48446,1.4795,1.48053,2887.0 +2009-10-30 13:00:00,1.48058,1.48197,1.47866,1.47866,3049.0 +2009-10-30 14:00:00,1.47865,1.48148,1.47841,1.4792,3983.0 +2009-10-30 15:00:00,1.47922,1.48062,1.4751,1.47627,4004.0 +2009-10-30 16:00:00,1.47631,1.47635,1.4722,1.47543,4030.0 +2009-10-30 17:00:00,1.47541,1.47764,1.47145,1.47278,4196.0 +2009-10-30 18:00:00,1.47274,1.47449,1.47237,1.47356,3131.0 +2009-10-30 19:00:00,1.47359,1.47501,1.47198,1.47278,2747.0 +2009-10-30 20:00:00,1.4728,1.47355,1.47108,1.47155,2697.0 +2009-10-30 21:00:00,1.47156,1.47228,1.4703,1.47183,1791.0 +2009-10-30 22:00:00,1.47185,1.47185,1.47185,1.47185,1.0 +2009-11-02 01:00:00,1.47032,1.47415,1.47032,1.4731,2822.0 +2009-11-02 02:00:00,1.47309,1.47335,1.47191,1.47312,2162.0 +2009-11-02 03:00:00,1.47315,1.47478,1.47273,1.47413,1715.0 +2009-11-02 04:00:00,1.47414,1.47647,1.47414,1.47642,1615.0 +2009-11-02 05:00:00,1.47643,1.4771,1.47565,1.4759,1861.0 +2009-11-02 06:00:00,1.47591,1.47769,1.47533,1.47737,1579.0 +2009-11-02 07:00:00,1.47735,1.47789,1.4757,1.47613,1600.0 +2009-11-02 08:00:00,1.47617,1.47623,1.47354,1.47436,2294.0 +2009-11-02 09:00:00,1.47439,1.47771,1.47422,1.47715,2893.0 +2009-11-02 10:00:00,1.47718,1.47869,1.47621,1.47719,2977.0 +2009-11-02 11:00:00,1.4772,1.47771,1.47641,1.47641,2476.0 +2009-11-02 12:00:00,1.47642,1.47951,1.4762,1.47842,2767.0 +2009-11-02 13:00:00,1.47837,1.47841,1.47662,1.47734,2567.0 +2009-11-02 14:00:00,1.47735,1.47761,1.47472,1.47523,2856.0 +2009-11-02 15:00:00,1.4752,1.47818,1.47397,1.47815,3177.0 +2009-11-02 16:00:00,1.47819,1.48443,1.47817,1.48172,4317.0 +2009-11-02 17:00:00,1.48174,1.4834,1.48133,1.48271,3114.0 +2009-11-02 18:00:00,1.48273,1.48309,1.47622,1.47622,2823.0 +2009-11-02 19:00:00,1.4762,1.4778,1.4732,1.47337,3106.0 +2009-11-02 20:00:00,1.47338,1.47707,1.47275,1.47505,2998.0 +2009-11-02 21:00:00,1.47508,1.47699,1.47475,1.47651,2611.0 +2009-11-02 22:00:00,1.4765,1.47754,1.47637,1.47749,1037.0 +2009-11-02 23:00:00,1.4775,1.47752,1.47625,1.47722,873.0 +2009-11-03 00:00:00,1.47723,1.4778,1.47691,1.47721,761.0 +2009-11-03 01:00:00,1.47722,1.48102,1.47716,1.4797,1772.0 +2009-11-03 02:00:00,1.47969,1.48046,1.4787,1.47986,1436.0 +2009-11-03 03:00:00,1.47987,1.48012,1.47903,1.47946,1265.0 +2009-11-03 04:00:00,1.47943,1.48009,1.47711,1.47789,1901.0 +2009-11-03 05:00:00,1.47788,1.47887,1.47738,1.47833,1725.0 +2009-11-03 06:00:00,1.47834,1.47948,1.47814,1.47936,1262.0 +2009-11-03 07:00:00,1.47937,1.48055,1.47859,1.47863,1537.0 +2009-11-03 08:00:00,1.47862,1.47862,1.47541,1.47642,2979.0 +2009-11-03 09:00:00,1.47645,1.47661,1.4736,1.4738,2918.0 +2009-11-03 10:00:00,1.47381,1.47521,1.46763,1.46862,3385.0 +2009-11-03 11:00:00,1.46863,1.4687,1.46351,1.46419,3583.0 +2009-11-03 12:00:00,1.4642,1.46478,1.46262,1.46357,2868.0 +2009-11-03 13:00:00,1.46354,1.46594,1.46316,1.4654,3022.0 +2009-11-03 14:00:00,1.46539,1.46688,1.46435,1.46511,3375.0 +2009-11-03 15:00:00,1.46514,1.46621,1.46331,1.46581,4019.0 +2009-11-03 16:00:00,1.46584,1.46957,1.46433,1.46766,4725.0 +2009-11-03 17:00:00,1.46763,1.46808,1.46321,1.46555,3694.0 +2009-11-03 18:00:00,1.46556,1.46957,1.46458,1.4686,2937.0 +2009-11-03 19:00:00,1.46859,1.47102,1.46788,1.47082,2566.0 +2009-11-03 20:00:00,1.47087,1.47318,1.47018,1.47022,2843.0 +2009-11-03 21:00:00,1.47024,1.47221,1.47005,1.47107,2191.0 +2009-11-03 22:00:00,1.47104,1.47326,1.47096,1.47231,1295.0 +2009-11-03 23:00:00,1.4723,1.47273,1.47087,1.47156,1169.0 +2009-11-04 00:00:00,1.47157,1.47309,1.47144,1.47307,858.0 +2009-11-04 01:00:00,1.47306,1.47306,1.47016,1.47158,2061.0 +2009-11-04 02:00:00,1.4716,1.47278,1.47083,1.47116,1695.0 +2009-11-04 03:00:00,1.47115,1.47229,1.47082,1.47223,1221.0 +2009-11-04 04:00:00,1.47224,1.47278,1.47209,1.4724,933.0 +2009-11-04 05:00:00,1.47244,1.47348,1.47244,1.47317,1063.0 +2009-11-04 06:00:00,1.47319,1.47323,1.47213,1.47243,1228.0 +2009-11-04 07:00:00,1.47242,1.47488,1.47223,1.47433,1776.0 +2009-11-04 08:00:00,1.47434,1.4755,1.47326,1.47468,2709.0 +2009-11-04 09:00:00,1.47466,1.47714,1.47408,1.47619,3000.0 +2009-11-04 10:00:00,1.47625,1.47665,1.47524,1.47524,2589.0 +2009-11-04 11:00:00,1.47522,1.47642,1.47498,1.47598,1958.0 +2009-11-04 12:00:00,1.476,1.47673,1.47378,1.47629,2614.0 +2009-11-04 13:00:00,1.47633,1.47761,1.47414,1.47477,2308.0 +2009-11-04 14:00:00,1.47475,1.47954,1.47455,1.47783,3319.0 +2009-11-04 15:00:00,1.47781,1.48179,1.4778,1.48116,3578.0 +2009-11-04 16:00:00,1.48118,1.48448,1.47989,1.48357,4005.0 +2009-11-04 17:00:00,1.48358,1.48452,1.48319,1.48342,2813.0 +2009-11-04 18:00:00,1.48341,1.48454,1.48307,1.4841,1946.0 +2009-11-04 19:00:00,1.48409,1.48469,1.4833,1.48428,1970.0 +2009-11-04 20:00:00,1.48429,1.49079,1.48269,1.48961,5126.0 +2009-11-04 21:00:00,1.48963,1.48971,1.48618,1.48641,2998.0 +2009-11-04 22:00:00,1.4864,1.48822,1.48609,1.48609,1958.0 +2009-11-04 23:00:00,1.4861,1.48815,1.48603,1.48772,1118.0 +2009-11-05 00:00:00,1.48773,1.48773,1.48573,1.48651,1129.0 +2009-11-05 01:00:00,1.48648,1.48749,1.48385,1.48385,2149.0 +2009-11-05 02:00:00,1.4837,1.48435,1.48282,1.48372,2237.0 +2009-11-05 03:00:00,1.48378,1.48478,1.4835,1.48431,1791.0 +2009-11-05 04:00:00,1.48431,1.48438,1.48238,1.48319,1714.0 +2009-11-05 05:00:00,1.4832,1.48423,1.48318,1.48412,1532.0 +2009-11-05 06:00:00,1.4841,1.4856,1.48363,1.48488,1766.0 +2009-11-05 07:00:00,1.48495,1.48528,1.48161,1.48206,2222.0 +2009-11-05 08:00:00,1.48207,1.48332,1.48109,1.48266,2967.0 +2009-11-05 09:00:00,1.48265,1.48352,1.4812,1.48184,2876.0 +2009-11-05 10:00:00,1.48183,1.4856,1.48171,1.48412,2825.0 +2009-11-05 11:00:00,1.48409,1.4853,1.48367,1.48408,2602.0 +2009-11-05 12:00:00,1.48409,1.48523,1.48398,1.48442,1869.0 +2009-11-05 13:00:00,1.48444,1.4882,1.4833,1.48682,3478.0 +2009-11-05 14:00:00,1.48683,1.4916,1.48615,1.48933,3625.0 +2009-11-05 15:00:00,1.48932,1.4902,1.48597,1.48767,3873.0 +2009-11-05 16:00:00,1.48766,1.4898,1.48608,1.48872,3476.0 +2009-11-05 17:00:00,1.4887,1.48907,1.48519,1.48561,2942.0 +2009-11-05 18:00:00,1.4856,1.4866,1.4844,1.48604,2395.0 +2009-11-05 19:00:00,1.48605,1.4872,1.48563,1.48634,1909.0 +2009-11-05 20:00:00,1.48633,1.48705,1.48597,1.48683,1528.0 +2009-11-05 21:00:00,1.48681,1.48778,1.48654,1.48752,1510.0 +2009-11-05 22:00:00,1.48753,1.48807,1.48648,1.4871,1199.0 +2009-11-05 23:00:00,1.48706,1.48739,1.48659,1.48712,620.0 +2009-11-06 00:00:00,1.48711,1.48795,1.48659,1.48761,1091.0 +2009-11-06 01:00:00,1.48762,1.48782,1.4857,1.48648,1985.0 +2009-11-06 02:00:00,1.48646,1.48706,1.48575,1.48593,1441.0 +2009-11-06 03:00:00,1.48594,1.48732,1.48594,1.48697,1135.0 +2009-11-06 04:00:00,1.48698,1.48769,1.48684,1.48769,1084.0 +2009-11-06 05:00:00,1.48768,1.48795,1.48682,1.48738,1240.0 +2009-11-06 06:00:00,1.48736,1.48827,1.48717,1.48808,1141.0 +2009-11-06 07:00:00,1.48807,1.48808,1.4866,1.48708,1678.0 +2009-11-06 08:00:00,1.48706,1.48819,1.4864,1.48763,2007.0 +2009-11-06 09:00:00,1.48761,1.48977,1.48666,1.48958,2430.0 +2009-11-06 10:00:00,1.48955,1.49007,1.48879,1.48981,2226.0 +2009-11-06 11:00:00,1.48982,1.49046,1.48915,1.48937,1827.0 +2009-11-06 12:00:00,1.48934,1.48975,1.48743,1.48752,1591.0 +2009-11-06 13:00:00,1.48749,1.48851,1.48647,1.48702,1741.0 +2009-11-06 14:00:00,1.48701,1.48741,1.48134,1.48401,4246.0 +2009-11-06 15:00:00,1.48402,1.49042,1.48317,1.48898,4471.0 +2009-11-06 16:00:00,1.48903,1.49135,1.48561,1.487,4106.0 +2009-11-06 17:00:00,1.48702,1.48756,1.48333,1.48341,3224.0 +2009-11-06 18:00:00,1.48342,1.4857,1.48323,1.48396,2176.0 +2009-11-06 19:00:00,1.48397,1.48438,1.48284,1.48408,1735.0 +2009-11-06 20:00:00,1.48404,1.48437,1.48329,1.48359,1507.0 +2009-11-06 21:00:00,1.48361,1.48456,1.48331,1.48452,1319.0 +2009-11-06 22:00:00,1.48445,1.48498,1.48413,1.48462,831.0 +2009-11-09 01:00:00,1.48638,1.48969,1.48526,1.48936,1979.0 +2009-11-09 02:00:00,1.48934,1.49057,1.48844,1.48857,2290.0 +2009-11-09 03:00:00,1.48855,1.49137,1.48831,1.49114,1783.0 +2009-11-09 04:00:00,1.4911,1.49224,1.49029,1.49198,1643.0 +2009-11-09 05:00:00,1.49191,1.49418,1.49167,1.49381,1971.0 +2009-11-09 06:00:00,1.49378,1.49427,1.49285,1.49404,1409.0 +2009-11-09 07:00:00,1.49403,1.49432,1.49302,1.49351,1655.0 +2009-11-09 08:00:00,1.4935,1.49764,1.49344,1.49739,2974.0 +2009-11-09 09:00:00,1.4974,1.49815,1.4961,1.49621,2835.0 +2009-11-09 10:00:00,1.49622,1.49851,1.4955,1.49839,2643.0 +2009-11-09 11:00:00,1.49841,1.50065,1.49839,1.50065,2706.0 +2009-11-09 12:00:00,1.50061,1.50108,1.49798,1.4982,2222.0 +2009-11-09 13:00:00,1.49818,1.50048,1.49814,1.49928,1946.0 +2009-11-09 14:00:00,1.49929,1.5005,1.49815,1.50012,2743.0 +2009-11-09 15:00:00,1.50013,1.50195,1.49908,1.49912,2982.0 +2009-11-09 16:00:00,1.49917,1.50115,1.49917,1.50057,3093.0 +2009-11-09 17:00:00,1.50062,1.5012,1.49957,1.49979,2535.0 +2009-11-09 18:00:00,1.4998,1.5007700000000002,1.49912,1.50052,1826.0 +2009-11-09 19:00:00,1.50053,1.50062,1.49862,1.49961,1762.0 +2009-11-09 20:00:00,1.4996,1.49996,1.4986,1.49969,1625.0 +2009-11-09 21:00:00,1.4997,1.49976,1.49848,1.4987,1193.0 +2009-11-09 22:00:00,1.49877,1.49998,1.49876,1.49984,999.0 +2009-11-09 23:00:00,1.49986,1.49997,1.49859,1.49959,972.0 +2009-11-10 00:00:00,1.49962,1.49962,1.49962,1.49962,1.0 +2009-11-10 01:00:00,1.50066,1.5011,1.49849,1.49876,1852.0 +2009-11-10 02:00:00,1.49877,1.49934,1.49694,1.49788,1840.0 +2009-11-10 03:00:00,1.49787,1.49878,1.4973,1.49867,1409.0 +2009-11-10 04:00:00,1.49868,1.49868,1.49739,1.49794,1732.0 +2009-11-10 05:00:00,1.49796,1.49817,1.49738,1.49787,1084.0 +2009-11-10 06:00:00,1.4979,1.49831,1.49502,1.4972,2621.0 +2009-11-10 07:00:00,1.49723,1.49991,1.49682,1.4999,1822.0 +2009-11-10 08:00:00,1.49989,1.49998,1.49616,1.49705,2587.0 +2009-11-10 09:00:00,1.49706,1.49904,1.49652,1.49887,2682.0 +2009-11-10 10:00:00,1.49884,1.49998,1.4982,1.49983,2566.0 +2009-11-10 11:00:00,1.49985,1.50194,1.49759,1.50168,3161.0 +2009-11-10 12:00:00,1.50169,1.50175,1.49891,1.49937,2197.0 +2009-11-10 13:00:00,1.49936,1.50006,1.49705,1.49722,2595.0 +2009-11-10 14:00:00,1.49723,1.49889,1.4963,1.4968,2955.0 +2009-11-10 15:00:00,1.49682,1.49867,1.49532,1.49793,3483.0 +2009-11-10 16:00:00,1.49792,1.5004300000000002,1.49641,1.49662,3530.0 +2009-11-10 17:00:00,1.49665,1.49731,1.49383,1.49589,3452.0 +2009-11-10 18:00:00,1.49591,1.49643,1.4944,1.49638,2253.0 +2009-11-10 19:00:00,1.49636,1.4968,1.49514,1.49663,1479.0 +2009-11-10 20:00:00,1.49662,1.49829,1.49631,1.49795,1834.0 +2009-11-10 21:00:00,1.49794,1.49816,1.49671,1.49787,1523.0 +2009-11-10 22:00:00,1.49788,1.49925,1.49775,1.49924,1281.0 +2009-11-10 23:00:00,1.49922,1.49923,1.49828,1.4984,1061.0 +2009-11-11 00:00:00,1.49839,1.49913,1.498,1.49913,875.0 +2009-11-11 01:00:00,1.49914,1.50066,1.49914,1.50048,2350.0 +2009-11-11 02:00:00,1.50049,1.50055,1.49913,1.49981,1573.0 +2009-11-11 03:00:00,1.49982,1.50131,1.49761,1.49958,2487.0 +2009-11-11 04:00:00,1.49959,1.50006,1.498,1.4982,1191.0 +2009-11-11 05:00:00,1.49821,1.49898,1.49771,1.49853,1261.0 +2009-11-11 06:00:00,1.49854,1.49898,1.49783,1.49868,1482.0 +2009-11-11 07:00:00,1.49871,1.49876,1.49684,1.49754,2078.0 +2009-11-11 08:00:00,1.49753,1.50107,1.49747,1.50092,2464.0 +2009-11-11 09:00:00,1.50089,1.50438,1.50073,1.50312,3311.0 +2009-11-11 10:00:00,1.5031,1.50449,1.5028,1.50282,2709.0 +2009-11-11 11:00:00,1.50279,1.50426,1.50182,1.50397,3512.0 +2009-11-11 12:00:00,1.50404,1.50475,1.50274,1.5029,2541.0 +2009-11-11 13:00:00,1.50293,1.50436,1.50265,1.50362,2539.0 +2009-11-11 14:00:00,1.50361,1.50403,1.50109,1.50171,3093.0 +2009-11-11 15:00:00,1.5017,1.50308,1.50129,1.5022,3328.0 +2009-11-11 16:00:00,1.50218,1.50344,1.49806,1.4988,3857.0 +2009-11-11 17:00:00,1.49879,1.4992,1.496,1.49675,3669.0 +2009-11-11 18:00:00,1.49668,1.49801,1.4958,1.49639,2956.0 +2009-11-11 19:00:00,1.49638,1.49768,1.49527,1.49581,2134.0 +2009-11-11 20:00:00,1.49575,1.49762,1.4957,1.49752,1811.0 +2009-11-11 21:00:00,1.49751,1.4981,1.4966,1.49805,1408.0 +2009-11-11 22:00:00,1.49806,1.49865,1.49778,1.49865,1125.0 +2009-11-11 23:00:00,1.49866,1.49866,1.4979,1.49845,725.0 +2009-11-12 00:00:00,1.49846,1.49885,1.49785,1.49853,999.0 +2009-11-12 01:00:00,1.49854,1.50156,1.49847,1.50095,2270.0 +2009-11-12 02:00:00,1.50098,1.50152,1.50027,1.50112,2075.0 +2009-11-12 03:00:00,1.5011100000000002,1.5012,1.4993,1.50017,1644.0 +2009-11-12 04:00:00,1.5001600000000002,1.50113,1.49953,1.49985,1449.0 +2009-11-12 05:00:00,1.49986,1.50006,1.49846,1.49901,1426.0 +2009-11-12 06:00:00,1.49902,1.49986,1.49843,1.49975,1486.0 +2009-11-12 07:00:00,1.49976,1.501,1.49895,1.50069,1698.0 +2009-11-12 08:00:00,1.50068,1.50091,1.49633,1.49633,2842.0 +2009-11-12 09:00:00,1.4963,1.49819,1.4956,1.49661,3199.0 +2009-11-12 10:00:00,1.49659,1.49678,1.4926,1.4937,3141.0 +2009-11-12 11:00:00,1.49374,1.49624,1.49367,1.49515,2850.0 +2009-11-12 12:00:00,1.49517,1.49573,1.49354,1.49448,2218.0 +2009-11-12 13:00:00,1.49447,1.49508,1.49033,1.49179,3448.0 +2009-11-12 14:00:00,1.49177,1.49395,1.49169,1.4931,3412.0 +2009-11-12 15:00:00,1.49309,1.49432,1.49031,1.49322,3785.0 +2009-11-12 16:00:00,1.49324,1.49356,1.48644,1.48829,4445.0 +2009-11-12 17:00:00,1.4883,1.48853,1.48524,1.48641,4010.0 +2009-11-12 18:00:00,1.4864,1.48774,1.48582,1.48693,2643.0 +2009-11-12 19:00:00,1.48692,1.48704,1.48532,1.48638,2728.0 +2009-11-12 20:00:00,1.48635,1.48755,1.48599,1.48639,2347.0 +2009-11-12 21:00:00,1.4864,1.48642,1.4821,1.48386,2879.0 +2009-11-12 22:00:00,1.48384,1.48502,1.48357,1.48502,1358.0 +2009-11-12 23:00:00,1.48497,1.48497,1.48317,1.48435,1226.0 +2009-11-13 00:00:00,1.48437,1.4858,1.48435,1.48558,988.0 +2009-11-13 01:00:00,1.4856,1.48694,1.48518,1.4864,2224.0 +2009-11-13 02:00:00,1.48639,1.48645,1.48472,1.48542,1604.0 +2009-11-13 03:00:00,1.48541,1.48622,1.48536,1.48584,1273.0 +2009-11-13 04:00:00,1.48583,1.48717,1.48579,1.48667,1253.0 +2009-11-13 05:00:00,1.48664,1.48682,1.48542,1.48589,1217.0 +2009-11-13 06:00:00,1.48591,1.48696,1.48553,1.48679,1146.0 +2009-11-13 07:00:00,1.4868,1.48733,1.48581,1.48712,1946.0 +2009-11-13 08:00:00,1.48702,1.48827,1.48622,1.48722,2806.0 +2009-11-13 09:00:00,1.48723,1.48973,1.48718,1.48962,3349.0 +2009-11-13 10:00:00,1.48958,1.49008,1.48801,1.48862,2825.0 +2009-11-13 11:00:00,1.48797,1.48799,1.48684,1.48791,1909.0 +2009-11-13 12:00:00,1.4879,1.4892,1.48788,1.48898,2106.0 +2009-11-13 13:00:00,1.48899,1.48926,1.4871,1.48747,2059.0 +2009-11-13 14:00:00,1.48744,1.48936,1.48706,1.48791,2091.0 +2009-11-13 15:00:00,1.48787,1.48799,1.48269,1.48269,4215.0 +2009-11-13 16:00:00,1.48271,1.48931,1.48243,1.48866,4177.0 +2009-11-13 17:00:00,1.48865,1.48939,1.48778,1.48841,3331.0 +2009-11-13 18:00:00,1.48842,1.49372,1.48842,1.49273,3228.0 +2009-11-13 19:00:00,1.49272,1.49313,1.4916,1.49213,1610.0 +2009-11-13 20:00:00,1.49212,1.49266,1.48927,1.48927,1793.0 +2009-11-13 21:00:00,1.48926,1.49208,1.4891,1.49203,1745.0 +2009-11-13 22:00:00,1.492,1.49212,1.49019,1.49019,1174.0 +2009-11-16 01:00:00,1.49572,1.49654,1.49402,1.49529,2077.0 +2009-11-16 02:00:00,1.4953,1.49663,1.49457,1.49467,1606.0 +2009-11-16 03:00:00,1.49467,1.49551,1.49343,1.49446,1824.0 +2009-11-16 04:00:00,1.49447,1.49604,1.49421,1.49589,1270.0 +2009-11-16 05:00:00,1.49592,1.49718,1.49579,1.49651,1392.0 +2009-11-16 06:00:00,1.49652,1.49704,1.49618,1.49681,1307.0 +2009-11-16 07:00:00,1.49682,1.4976,1.49659,1.49684,1687.0 +2009-11-16 08:00:00,1.49687,1.4993,1.49679,1.49829,2676.0 +2009-11-16 09:00:00,1.49831,1.499,1.49675,1.49679,2672.0 +2009-11-16 10:00:00,1.49678,1.49827,1.49605,1.49714,2742.0 +2009-11-16 11:00:00,1.49713,1.49752,1.4956,1.49592,2258.0 +2009-11-16 12:00:00,1.49593,1.4968,1.49524,1.49613,2005.0 +2009-11-16 13:00:00,1.49612,1.49787,1.49609,1.49737,2189.0 +2009-11-16 14:00:00,1.49738,1.49802,1.49406,1.49621,3050.0 +2009-11-16 15:00:00,1.49623,1.49791,1.49571,1.49737,3037.0 +2009-11-16 16:00:00,1.49736,1.4989,1.4965,1.49784,3370.0 +2009-11-16 17:00:00,1.4978,1.4978,1.4956,1.49756,3036.0 +2009-11-16 18:00:00,1.49754,1.49757,1.48847,1.49561,4064.0 +2009-11-16 19:00:00,1.49565,1.4974,1.49484,1.4972,2694.0 +2009-11-16 20:00:00,1.49722,1.50147,1.49722,1.49852,3067.0 +2009-11-16 21:00:00,1.49853,1.49874,1.49554,1.49717,2483.0 +2009-11-16 22:00:00,1.49716,1.49765,1.49674,1.49697,1478.0 +2009-11-16 23:00:00,1.49701,1.49743,1.49659,1.49701,835.0 +2009-11-17 00:00:00,1.49693,1.49881,1.49674,1.49821,1460.0 +2009-11-17 01:00:00,1.49825,1.49985,1.49745,1.49796,2322.0 +2009-11-17 02:00:00,1.49799,1.49847,1.49618,1.49625,2159.0 +2009-11-17 03:00:00,1.49624,1.49665,1.49459,1.49542,1971.0 +2009-11-17 04:00:00,1.4954,1.49567,1.49468,1.49522,1385.0 +2009-11-17 05:00:00,1.49521,1.49701,1.49491,1.4967,1399.0 +2009-11-17 06:00:00,1.49669,1.49699,1.49517,1.49542,1689.0 +2009-11-17 07:00:00,1.49543,1.49584,1.49348,1.49575,2244.0 +2009-11-17 08:00:00,1.49573,1.49728,1.4953,1.49645,2984.0 +2009-11-17 09:00:00,1.49646,1.49648,1.49336,1.49449,3385.0 +2009-11-17 10:00:00,1.4945,1.49471,1.49219,1.49442,3489.0 +2009-11-17 11:00:00,1.49443,1.49468,1.48932,1.49063,3560.0 +2009-11-17 12:00:00,1.49065,1.491,1.48964,1.48989,2579.0 +2009-11-17 13:00:00,1.4899,1.4899,1.48534,1.48841,3646.0 +2009-11-17 14:00:00,1.4884,1.48989,1.48739,1.48823,3515.0 +2009-11-17 15:00:00,1.4882,1.48895,1.48614,1.48672,4160.0 +2009-11-17 16:00:00,1.4867,1.48741,1.48254,1.48396,4318.0 +2009-11-17 17:00:00,1.48395,1.4847,1.48076,1.48284,4013.0 +2009-11-17 18:00:00,1.48283,1.48597,1.48237,1.48431,2963.0 +2009-11-17 19:00:00,1.48424,1.48664,1.48358,1.48558,2592.0 +2009-11-17 20:00:00,1.4856,1.48641,1.48473,1.4855,2257.0 +2009-11-17 21:00:00,1.48555,1.48738,1.48533,1.48715,1947.0 +2009-11-17 22:00:00,1.48713,1.48768,1.48668,1.4875,1703.0 +2009-11-17 23:00:00,1.48751,1.48763,1.48599,1.48633,853.0 +2009-11-18 00:00:00,1.48635,1.4878,1.48623,1.48742,1345.0 +2009-11-18 01:00:00,1.48744,1.48894,1.48728,1.48862,2449.0 +2009-11-18 02:00:00,1.48863,1.4889,1.48687,1.48712,1997.0 +2009-11-18 03:00:00,1.48711,1.48857,1.48707,1.48788,1444.0 +2009-11-18 04:00:00,1.48789,1.48846,1.48692,1.4874,1264.0 +2009-11-18 05:00:00,1.48741,1.48813,1.48699,1.48805,1123.0 +2009-11-18 06:00:00,1.48804,1.4893,1.48794,1.4891,1390.0 +2009-11-18 07:00:00,1.48909,1.48962,1.48858,1.48957,1673.0 +2009-11-18 08:00:00,1.48956,1.49064,1.48844,1.48911,3031.0 +2009-11-18 09:00:00,1.48908,1.49265,1.48901,1.49253,3506.0 +2009-11-18 10:00:00,1.49252,1.49585,1.4914,1.49584,3359.0 +2009-11-18 11:00:00,1.49586,1.49597,1.49354,1.49468,2930.0 +2009-11-18 12:00:00,1.49469,1.49717,1.49455,1.49579,2799.0 +2009-11-18 13:00:00,1.4958,1.49663,1.4951,1.49608,2379.0 +2009-11-18 14:00:00,1.4961,1.49674,1.49271,1.49381,3375.0 +2009-11-18 15:00:00,1.4938,1.49769,1.49184,1.49451,4239.0 +2009-11-18 16:00:00,1.49454,1.49684,1.49339,1.49672,3447.0 +2009-11-18 17:00:00,1.49673,1.49899,1.49654,1.49881,2650.0 +2009-11-18 18:00:00,1.4988,1.49881,1.49526,1.49538,2842.0 +2009-11-18 19:00:00,1.49534,1.49543,1.49379,1.49467,2548.0 +2009-11-18 20:00:00,1.49468,1.49588,1.49355,1.49388,2049.0 +2009-11-18 21:00:00,1.49394,1.49628,1.49389,1.49584,2002.0 +2009-11-18 22:00:00,1.49585,1.49671,1.49567,1.49622,1495.0 +2009-11-18 23:00:00,1.49625,1.49647,1.49567,1.49609,1172.0 +2009-11-19 00:00:00,1.49608,1.4963,1.49487,1.49536,1031.0 +2009-11-19 01:00:00,1.49537,1.49559,1.49366,1.4947,1918.0 +2009-11-19 02:00:00,1.49468,1.49496,1.49248,1.49381,2112.0 +2009-11-19 03:00:00,1.49379,1.49379,1.49114,1.49226,2332.0 +2009-11-19 04:00:00,1.49225,1.49301,1.49131,1.49158,1319.0 +2009-11-19 05:00:00,1.49159,1.49218,1.49027,1.49103,2115.0 +2009-11-19 06:00:00,1.49101,1.49146,1.49042,1.49119,1685.0 +2009-11-19 07:00:00,1.4915,1.49263,1.49109,1.4911,1839.0 +2009-11-19 08:00:00,1.49109,1.49274,1.48754,1.48793,3120.0 +2009-11-19 09:00:00,1.48787,1.4879,1.48468,1.48738,3671.0 +2009-11-19 10:00:00,1.48739,1.48798,1.48431,1.48649,3118.0 +2009-11-19 11:00:00,1.48648,1.48812,1.48628,1.48738,2678.0 +2009-11-19 12:00:00,1.48737,1.48767,1.48523,1.48571,2685.0 +2009-11-19 13:00:00,1.4857,1.48644,1.48432,1.48603,3097.0 +2009-11-19 14:00:00,1.48604,1.48857,1.48552,1.48775,3492.0 +2009-11-19 15:00:00,1.48771,1.48926,1.48496,1.48634,3877.0 +2009-11-19 16:00:00,1.48633,1.48881,1.48559,1.48584,4539.0 +2009-11-19 17:00:00,1.48586,1.49097,1.48563,1.4904,3664.0 +2009-11-19 18:00:00,1.49038,1.49183,1.4894,1.49065,3059.0 +2009-11-19 19:00:00,1.49068,1.49167,1.48949,1.49159,2225.0 +2009-11-19 20:00:00,1.49157,1.49235,1.49047,1.49178,2399.0 +2009-11-19 21:00:00,1.49172,1.49276,1.49098,1.49179,1887.0 +2009-11-19 22:00:00,1.49178,1.49277,1.49139,1.49245,1537.0 +2009-11-19 23:00:00,1.49244,1.49271,1.49158,1.49171,1206.0 +2009-11-20 00:00:00,1.49169,1.49209,1.49077,1.49129,1453.0 +2009-11-20 01:00:00,1.4913,1.49342,1.49113,1.49154,2274.0 +2009-11-20 02:00:00,1.49149,1.49197,1.48888,1.489,2290.0 +2009-11-20 03:00:00,1.48899,1.48899,1.4882,1.48853,1342.0 +2009-11-20 04:00:00,1.48854,1.49161,1.48853,1.49147,1487.0 +2009-11-20 05:00:00,1.49148,1.49261,1.49087,1.49242,1972.0 +2009-11-20 06:00:00,1.49241,1.49278,1.4909,1.49202,1636.0 +2009-11-20 07:00:00,1.49204,1.4934,1.49083,1.49132,2188.0 +2009-11-20 08:00:00,1.49131,1.49312,1.4898,1.49104,3017.0 +2009-11-20 09:00:00,1.49105,1.49166,1.48913,1.4902,2954.0 +2009-11-20 10:00:00,1.49019,1.4902,1.48711,1.4872,2820.0 +2009-11-20 11:00:00,1.48718,1.48808,1.48639,1.48737,2573.0 +2009-11-20 12:00:00,1.48738,1.48792,1.48522,1.48593,2800.0 +2009-11-20 13:00:00,1.48592,1.48592,1.48011,1.48263,4203.0 +2009-11-20 14:00:00,1.48264,1.48468,1.4812,1.48374,3748.0 +2009-11-20 15:00:00,1.48375,1.48615,1.48299,1.48467,4045.0 +2009-11-20 16:00:00,1.48464,1.48617,1.4825,1.48444,3870.0 +2009-11-20 17:00:00,1.48445,1.48737,1.48421,1.48687,3521.0 +2009-11-20 18:00:00,1.48688,1.4872,1.48396,1.48493,2378.0 +2009-11-20 19:00:00,1.48494,1.48638,1.48371,1.4861,1988.0 +2009-11-20 20:00:00,1.48611,1.48664,1.48512,1.48557,1708.0 +2009-11-20 21:00:00,1.48558,1.48699,1.48542,1.48608,1636.0 +2009-11-20 22:00:00,1.48607,1.48679,1.48593,1.48614,1015.0 +2009-11-23 01:00:00,1.48685,1.49077,1.48683,1.49043,2161.0 +2009-11-23 02:00:00,1.4899,1.49077,1.48858,1.4906,1553.0 +2009-11-23 03:00:00,1.49061,1.49305,1.49048,1.49247,1948.0 +2009-11-23 04:00:00,1.49248,1.49432,1.49156,1.49375,1456.0 +2009-11-23 05:00:00,1.49376,1.49466,1.49323,1.49417,1350.0 +2009-11-23 06:00:00,1.49416,1.49449,1.49201,1.49431,1762.0 +2009-11-23 07:00:00,1.49432,1.49432,1.49255,1.49311,1887.0 +2009-11-23 08:00:00,1.49315,1.49726,1.49315,1.49558,3226.0 +2009-11-23 09:00:00,1.49556,1.49897,1.49556,1.49741,3531.0 +2009-11-23 10:00:00,1.49742,1.49829,1.49696,1.49774,2547.0 +2009-11-23 11:00:00,1.49773,1.49831,1.49719,1.49782,2057.0 +2009-11-23 12:00:00,1.49783,1.49804,1.49642,1.49657,1882.0 +2009-11-23 13:00:00,1.49655,1.4979,1.49649,1.4975,2067.0 +2009-11-23 14:00:00,1.49749,1.49807,1.49656,1.49801,2553.0 +2009-11-23 15:00:00,1.49803,1.49968,1.498,1.49923,3662.0 +2009-11-23 16:00:00,1.49919,1.49985,1.49708,1.49791,3745.0 +2009-11-23 17:00:00,1.49789,1.49838,1.49635,1.49664,2772.0 +2009-11-23 18:00:00,1.49663,1.49853,1.49663,1.49781,2372.0 +2009-11-23 19:00:00,1.49782,1.49797,1.49649,1.497,2067.0 +2009-11-23 20:00:00,1.49701,1.49761,1.49571,1.49722,1733.0 +2009-11-23 21:00:00,1.49721,1.49801,1.49599,1.4967,1962.0 +2009-11-23 22:00:00,1.49669,1.49677,1.49568,1.49598,1277.0 +2009-11-23 23:00:00,1.49599,1.49661,1.49583,1.49602,782.0 +2009-11-24 00:00:00,1.49595,1.49716,1.49556,1.4958,1124.0 +2009-11-24 01:00:00,1.49579,1.49589,1.49377,1.49462,2315.0 +2009-11-24 02:00:00,1.49461,1.49539,1.49378,1.49398,1598.0 +2009-11-24 03:00:00,1.49399,1.49577,1.49384,1.49458,1191.0 +2009-11-24 04:00:00,1.49459,1.49497,1.49378,1.49452,1153.0 +2009-11-24 05:00:00,1.49452,1.49537,1.49381,1.49513,1381.0 +2009-11-24 06:00:00,1.4951,1.49579,1.49282,1.49354,2472.0 +2009-11-24 07:00:00,1.49351,1.49402,1.49216,1.49307,2815.0 +2009-11-24 08:00:00,1.49305,1.49312,1.48881,1.49096,3882.0 +2009-11-24 09:00:00,1.49097,1.49199,1.48994,1.49197,2986.0 +2009-11-24 10:00:00,1.4919,1.49389,1.49185,1.49389,3214.0 +2009-11-24 11:00:00,1.49388,1.49537,1.49291,1.49459,2728.0 +2009-11-24 12:00:00,1.4946,1.49526,1.49413,1.49447,2230.0 +2009-11-24 13:00:00,1.49446,1.49837,1.49419,1.49787,3030.0 +2009-11-24 14:00:00,1.49786,1.49874,1.49609,1.49756,3392.0 +2009-11-24 15:00:00,1.49757,1.49882,1.4947,1.49666,3874.0 +2009-11-24 16:00:00,1.49674,1.49721,1.49319,1.49479,4304.0 +2009-11-24 17:00:00,1.49476,1.49488,1.49201,1.49363,2849.0 +2009-11-24 18:00:00,1.4936,1.49589,1.49357,1.49492,2185.0 +2009-11-24 19:00:00,1.4949,1.49713,1.49479,1.49687,2037.0 +2009-11-24 20:00:00,1.49688,1.49826,1.49621,1.49749,2406.0 +2009-11-24 21:00:00,1.49751,1.49751,1.49617,1.49636,1358.0 +2009-11-24 22:00:00,1.49637,1.49684,1.49586,1.49683,884.0 +2009-11-24 23:00:00,1.49685,1.49716,1.49629,1.49632,927.0 +2009-11-25 00:00:00,1.49644,1.49671,1.49549,1.49654,1114.0 +2009-11-25 01:00:00,1.49659,1.49792,1.49621,1.49623,1569.0 +2009-11-25 02:00:00,1.49621,1.49762,1.49609,1.49734,1179.0 +2009-11-25 03:00:00,1.49733,1.49885,1.49717,1.49808,1179.0 +2009-11-25 04:00:00,1.49806,1.49935,1.49787,1.49924,1288.0 +2009-11-25 05:00:00,1.49921,1.4997,1.49837,1.49952,1159.0 +2009-11-25 06:00:00,1.49949,1.4996,1.49807,1.49812,1492.0 +2009-11-25 07:00:00,1.49811,1.50046,1.49798,1.49997,2068.0 +2009-11-25 08:00:00,1.49998,1.50064,1.49871,1.50015,2712.0 +2009-11-25 09:00:00,1.50017,1.50278,1.50001,1.50115,2697.0 +2009-11-25 10:00:00,1.50119,1.50429,1.5007,1.50426,2781.0 +2009-11-25 11:00:00,1.50424,1.50449,1.50221,1.50238,1997.0 +2009-11-25 12:00:00,1.50235,1.50946,1.502,1.50671,3523.0 +2009-11-25 13:00:00,1.50673,1.5086,1.50636,1.50783,2530.0 +2009-11-25 14:00:00,1.50785,1.5087000000000002,1.50653,1.50719,2917.0 +2009-11-25 15:00:00,1.50717,1.50776,1.50421,1.50675,3805.0 +2009-11-25 16:00:00,1.5068,1.50697,1.50386,1.50537,3468.0 +2009-11-25 17:00:00,1.50536,1.50856,1.505,1.5085,2605.0 +2009-11-25 18:00:00,1.50849,1.50919,1.50779,1.50787,1763.0 +2009-11-25 19:00:00,1.50789,1.50954,1.5078,1.5093800000000002,1414.0 +2009-11-25 20:00:00,1.50939,1.51418,1.50917,1.5135999999999998,2397.0 +2009-11-25 21:00:00,1.51356,1.51437,1.51319,1.51425,1394.0 +2009-11-25 22:00:00,1.5142099999999998,1.51422,1.51277,1.51334,1112.0 +2009-11-25 23:00:00,1.51336,1.51413,1.51312,1.51344,772.0 +2009-11-26 00:00:00,1.51342,1.51411,1.51239,1.51247,879.0 +2009-11-26 01:00:00,1.51246,1.51307,1.51156,1.51253,1517.0 +2009-11-26 02:00:00,1.51254,1.51303,1.51103,1.51145,1615.0 +2009-11-26 03:00:00,1.51146,1.51168,1.5102799999999998,1.51117,1644.0 +2009-11-26 04:00:00,1.51118,1.5138,1.50983,1.51109,1727.0 +2009-11-26 05:00:00,1.51106,1.51188,1.51003,1.51113,1579.0 +2009-11-26 06:00:00,1.51112,1.51178,1.5093299999999998,1.51004,1815.0 +2009-11-26 07:00:00,1.51001,1.5118,1.50696,1.50715,2322.0 +2009-11-26 08:00:00,1.50717,1.50975,1.50617,1.50909,3188.0 +2009-11-26 09:00:00,1.5090599999999998,1.50908,1.50634,1.50728,3211.0 +2009-11-26 10:00:00,1.50726,1.50966,1.50524,1.5080900000000002,3361.0 +2009-11-26 11:00:00,1.5081099999999998,1.50963,1.50758,1.50953,2370.0 +2009-11-26 12:00:00,1.50951,1.50984,1.50713,1.50713,1780.0 +2009-11-26 13:00:00,1.50718,1.50768,1.50473,1.50643,2748.0 +2009-11-26 14:00:00,1.50648,1.50718,1.50555,1.50679,2008.0 +2009-11-26 15:00:00,1.5068,1.5072,1.50169,1.50204,2564.0 +2009-11-26 16:00:00,1.50206,1.50358,1.49849,1.49868,3093.0 +2009-11-26 17:00:00,1.49867,1.49997,1.49588,1.49866,3213.0 +2009-11-26 18:00:00,1.49867,1.50096,1.49852,1.50096,1722.0 +2009-11-26 19:00:00,1.50097,1.50176,1.50035,1.50083,891.0 +2009-11-26 20:00:00,1.50084,1.50091,1.49978,1.50039,726.0 +2009-11-26 21:00:00,1.50038,1.50161,1.50029,1.50144,741.0 +2009-11-26 22:00:00,1.5015,1.50219,1.50059,1.50195,951.0 +2009-11-26 23:00:00,1.50196,1.50196,1.50015,1.50059,1067.0 +2009-11-27 00:00:00,1.50061,1.50093,1.4938,1.49667,3372.0 +2009-11-27 01:00:00,1.49669,1.5001,1.49604,1.49606,3014.0 +2009-11-27 02:00:00,1.49602,1.49755,1.49475,1.49603,2046.0 +2009-11-27 03:00:00,1.49611,1.49645,1.49181,1.49292,2285.0 +2009-11-27 04:00:00,1.49293,1.49527,1.49293,1.49375,1325.0 +2009-11-27 05:00:00,1.4937,1.49531,1.49144,1.49342,2059.0 +2009-11-27 06:00:00,1.4934,1.49397,1.49007,1.49077,2571.0 +2009-11-27 07:00:00,1.49079,1.49413,1.49012,1.49323,2945.0 +2009-11-27 08:00:00,1.49325,1.4934,1.48281,1.48626,4347.0 +2009-11-27 09:00:00,1.48624,1.48793,1.48417,1.48687,3841.0 +2009-11-27 10:00:00,1.48688,1.49152,1.48638,1.48956,3378.0 +2009-11-27 11:00:00,1.48953,1.49214,1.48895,1.4917,2909.0 +2009-11-27 12:00:00,1.49169,1.49191,1.48879,1.4902,2870.0 +2009-11-27 13:00:00,1.49022,1.49137,1.48851,1.49087,2297.0 +2009-11-27 14:00:00,1.49088,1.49298,1.48961,1.49043,3231.0 +2009-11-27 15:00:00,1.49037,1.49119,1.48687,1.49093,3821.0 +2009-11-27 16:00:00,1.49091,1.49845,1.49076,1.49767,3975.0 +2009-11-27 17:00:00,1.49766,1.49884,1.49522,1.49621,3207.0 +2009-11-27 18:00:00,1.4962,1.49786,1.49546,1.49594,2037.0 +2009-11-27 19:00:00,1.49593,1.49662,1.49529,1.49621,1381.0 +2009-11-27 20:00:00,1.49618,1.49631,1.49525,1.49538,600.0 +2009-11-27 21:00:00,1.49536,1.49679,1.49508,1.49679,670.0 +2009-11-27 22:00:00,1.4968,1.49873,1.4958,1.49869,1010.0 +2009-11-30 01:00:00,1.49978,1.49996,1.49757,1.49975,2155.0 +2009-11-30 02:00:00,1.49974,1.50635,1.49965,1.50454,2812.0 +2009-11-30 03:00:00,1.50444,1.50651,1.50354,1.50645,1789.0 +2009-11-30 04:00:00,1.50644,1.50682,1.50532,1.50623,1511.0 +2009-11-30 05:00:00,1.50622,1.5083,1.50612,1.50652,1745.0 +2009-11-30 06:00:00,1.50653,1.50776,1.5028899999999998,1.50496,3089.0 +2009-11-30 07:00:00,1.50497,1.50729,1.5044499999999998,1.50461,1959.0 +2009-11-30 08:00:00,1.50458,1.50699,1.5044499999999998,1.50612,2482.0 +2009-11-30 09:00:00,1.50611,1.50611,1.50208,1.50381,3443.0 +2009-11-30 10:00:00,1.50375,1.50529,1.50338,1.5041,2523.0 +2009-11-30 11:00:00,1.50413,1.50573,1.5027,1.50548,2654.0 +2009-11-30 12:00:00,1.50549,1.50647,1.50238,1.5032100000000002,2938.0 +2009-11-30 13:00:00,1.5032,1.50356,1.50128,1.50291,2471.0 +2009-11-30 14:00:00,1.50292,1.50404,1.50128,1.50176,3050.0 +2009-11-30 15:00:00,1.50177,1.5022799999999998,1.49964,1.50195,4108.0 +2009-11-30 16:00:00,1.50202,1.50464,1.5004300000000002,1.50134,3636.0 +2009-11-30 17:00:00,1.50135,1.5015,1.4977,1.49923,3867.0 +2009-11-30 18:00:00,1.49922,1.50039,1.49728,1.49756,2371.0 +2009-11-30 19:00:00,1.49758,1.50074,1.49749,1.50014,2057.0 +2009-11-30 20:00:00,1.5001799999999998,1.5003,1.49838,1.49927,1820.0 +2009-11-30 21:00:00,1.49928,1.5022799999999998,1.49907,1.50136,2045.0 +2009-11-30 22:00:00,1.50133,1.50142,1.50036,1.5004300000000002,969.0 +2009-11-30 23:00:00,1.50041,1.5010400000000002,1.49996,1.50075,1043.0 +2009-12-01 00:00:00,1.50074,1.50394,1.5003,1.50346,1280.0 +2009-12-01 01:00:00,1.50345,1.50351,1.50091,1.50099,1509.0 +2009-12-01 02:00:00,1.50098,1.50234,1.50078,1.50162,1202.0 +2009-12-01 03:00:00,1.50163,1.50197,1.5003,1.50147,1656.0 +2009-12-01 04:00:00,1.50148,1.5025,1.50021,1.50147,2120.0 +2009-12-01 05:00:00,1.50146,1.5018,1.50015,1.50101,1420.0 +2009-12-01 06:00:00,1.5010400000000002,1.50112,1.49712,1.50003,2200.0 +2009-12-01 07:00:00,1.50002,1.50193,1.49891,1.50186,2195.0 +2009-12-01 08:00:00,1.50194,1.50386,1.50194,1.50275,2707.0 +2009-12-01 09:00:00,1.50274,1.50677,1.50273,1.50676,2973.0 +2009-12-01 10:00:00,1.50672,1.50744,1.50578,1.50612,2580.0 +2009-12-01 11:00:00,1.50609,1.5080900000000002,1.50591,1.50753,2242.0 +2009-12-01 12:00:00,1.50751,1.50794,1.50609,1.50652,1796.0 +2009-12-01 13:00:00,1.50653,1.50736,1.50602,1.50611,2019.0 +2009-12-01 14:00:00,1.50612,1.50952,1.50592,1.5077,3000.0 +2009-12-01 15:00:00,1.50772,1.51013,1.50722,1.50825,3487.0 +2009-12-01 16:00:00,1.5084300000000002,1.51012,1.50743,1.50925,3787.0 +2009-12-01 17:00:00,1.50926,1.51164,1.50891,1.50983,3252.0 +2009-12-01 18:00:00,1.50981,1.51128,1.50929,1.50929,1220.0 +2009-12-01 19:00:00,1.50927,1.51143,1.50926,1.5109,1511.0 +2009-12-01 20:00:00,1.51093,1.51106,1.50911,1.50948,1686.0 +2009-12-01 21:00:00,1.50944,1.50948,1.50754,1.5084300000000002,1713.0 +2009-12-01 22:00:00,1.50841,1.50903,1.50807,1.50812,1296.0 +2009-12-01 23:00:00,1.50817,1.50848,1.50746,1.50761,953.0 +2009-12-02 00:00:00,1.5076,1.50905,1.5076,1.50888,832.0 +2009-12-02 01:00:00,1.50887,1.50953,1.50802,1.50897,1312.0 +2009-12-02 02:00:00,1.50898,1.50915,1.50744,1.50796,1344.0 +2009-12-02 03:00:00,1.508,1.50943,1.50791,1.5085,1303.0 +2009-12-02 04:00:00,1.50849,1.51017,1.50846,1.50897,1269.0 +2009-12-02 05:00:00,1.50895,1.50923,1.50834,1.50911,829.0 +2009-12-02 06:00:00,1.50912,1.51001,1.5081,1.50883,951.0 +2009-12-02 07:00:00,1.50885,1.50985,1.50823,1.5085,1684.0 +2009-12-02 08:00:00,1.50849,1.50905,1.50647,1.50858,2775.0 +2009-12-02 09:00:00,1.50861,1.5108899999999998,1.50819,1.50944,2694.0 +2009-12-02 10:00:00,1.50943,1.51033,1.5084499999999998,1.50993,2108.0 +2009-12-02 11:00:00,1.5099200000000002,1.51088,1.509,1.51011,2198.0 +2009-12-02 12:00:00,1.5101,1.51048,1.5082,1.50866,2019.0 +2009-12-02 13:00:00,1.50867,1.50907,1.50806,1.50899,1621.0 +2009-12-02 14:00:00,1.50898,1.50946,1.5068700000000002,1.50761,2557.0 +2009-12-02 15:00:00,1.5076,1.50856,1.50618,1.50736,3370.0 +2009-12-02 16:00:00,1.50734,1.50929,1.50705,1.5074800000000002,3421.0 +2009-12-02 17:00:00,1.50747,1.5076,1.50412,1.50606,3512.0 +2009-12-02 18:00:00,1.50605,1.50679,1.5032,1.50422,2710.0 +2009-12-02 19:00:00,1.50418,1.50492,1.50347,1.50465,1553.0 +2009-12-02 20:00:00,1.50467,1.50492,1.50343,1.50362,2068.0 +2009-12-02 21:00:00,1.50365,1.50461,1.50346,1.50451,1355.0 +2009-12-02 22:00:00,1.5045,1.50466,1.50417,1.50439,1011.0 +2009-12-02 23:00:00,1.50438,1.50497,1.50425,1.5047,790.0 +2009-12-03 00:00:00,1.50473,1.50739,1.50473,1.50648,1384.0 +2009-12-03 01:00:00,1.50647,1.50824,1.50632,1.50775,1740.0 +2009-12-03 02:00:00,1.50777,1.50874,1.50773,1.5078399999999998,1340.0 +2009-12-03 03:00:00,1.5078200000000002,1.50937,1.50769,1.50878,1066.0 +2009-12-03 04:00:00,1.50875,1.50951,1.50869,1.50923,1141.0 +2009-12-03 05:00:00,1.50924,1.50927,1.50842,1.50862,884.0 +2009-12-03 06:00:00,1.50865,1.50887,1.5078399999999998,1.50785,1265.0 +2009-12-03 07:00:00,1.50787,1.51114,1.50759,1.51058,1695.0 +2009-12-03 08:00:00,1.51057,1.51269,1.51023,1.51165,2742.0 +2009-12-03 09:00:00,1.51167,1.51201,1.51059,1.51088,2392.0 +2009-12-03 10:00:00,1.5109,1.51174,1.5102,1.51168,2245.0 +2009-12-03 11:00:00,1.51167,1.51327,1.5114,1.51208,2160.0 +2009-12-03 12:00:00,1.5121,1.513,1.51192,1.51227,1872.0 +2009-12-03 13:00:00,1.51228,1.5127000000000002,1.51124,1.5127000000000002,1856.0 +2009-12-03 14:00:00,1.51268,1.51399,1.50826,1.50929,3914.0 +2009-12-03 15:00:00,1.5093,1.51066,1.50635,1.50688,4381.0 +2009-12-03 16:00:00,1.50686,1.5089,1.50611,1.50877,3524.0 +2009-12-03 17:00:00,1.50876,1.51008,1.5077,1.5079,2889.0 +2009-12-03 18:00:00,1.50792,1.50842,1.50753,1.5084,1840.0 +2009-12-03 19:00:00,1.50841,1.50959,1.50752,1.50916,1605.0 +2009-12-03 20:00:00,1.50914,1.50963,1.50849,1.50901,1331.0 +2009-12-03 21:00:00,1.509,1.50949,1.50711,1.5072,1557.0 +2009-12-03 22:00:00,1.50719,1.50745,1.50449,1.50516,1747.0 +2009-12-03 23:00:00,1.50514,1.50605,1.50371,1.50517,1360.0 +2009-12-04 00:00:00,1.50523,1.50665,1.50512,1.5062,1047.0 +2009-12-04 01:00:00,1.50621,1.50637,1.50483,1.5050400000000002,1728.0 +2009-12-04 02:00:00,1.50505,1.50621,1.50455,1.5058,1626.0 +2009-12-04 03:00:00,1.50581,1.50632,1.50542,1.50616,882.0 +2009-12-04 04:00:00,1.5062,1.50653,1.50561,1.50586,809.0 +2009-12-04 05:00:00,1.50588,1.50596,1.5052,1.50559,839.0 +2009-12-04 06:00:00,1.5056,1.50595,1.50451,1.5048,1075.0 +2009-12-04 07:00:00,1.5047899999999998,1.50716,1.50448,1.50684,1449.0 +2009-12-04 08:00:00,1.50685,1.5089,1.50659,1.50834,2180.0 +2009-12-04 09:00:00,1.50835,1.50835,1.50604,1.50657,2282.0 +2009-12-04 10:00:00,1.5065499999999998,1.50724,1.50569,1.50651,1628.0 +2009-12-04 11:00:00,1.50653,1.50672,1.50562,1.50587,1558.0 +2009-12-04 12:00:00,1.50588,1.50666,1.50583,1.5065499999999998,1521.0 +2009-12-04 13:00:00,1.50664,1.50753,1.50616,1.50685,1613.0 +2009-12-04 14:00:00,1.50684,1.5074999999999998,1.49268,1.49412,4048.0 +2009-12-04 15:00:00,1.49414,1.49623,1.49104,1.49465,4788.0 +2009-12-04 16:00:00,1.49464,1.49486,1.48854,1.48868,4390.0 +2009-12-04 17:00:00,1.48872,1.49023,1.48684,1.48808,4185.0 +2009-12-04 18:00:00,1.48807,1.48938,1.48762,1.48859,2785.0 +2009-12-04 19:00:00,1.48861,1.48877,1.4831,1.48327,2831.0 +2009-12-04 20:00:00,1.48328,1.48433,1.48198,1.48238,2672.0 +2009-12-04 21:00:00,1.48235,1.48481,1.48235,1.48439,2139.0 +2009-12-04 22:00:00,1.48441,1.48581,1.48434,1.4856,1382.0 +2009-12-07 01:00:00,1.48696,1.48946,1.48495,1.48752,2647.0 +2009-12-07 02:00:00,1.48757,1.48925,1.48718,1.4872,1702.0 +2009-12-07 03:00:00,1.4872,1.48948,1.48676,1.48878,1432.0 +2009-12-07 04:00:00,1.48879,1.48941,1.48817,1.4889,1229.0 +2009-12-07 05:00:00,1.48889,1.48958,1.48855,1.48858,1232.0 +2009-12-07 06:00:00,1.48857,1.49028,1.4881,1.48821,1820.0 +2009-12-07 07:00:00,1.48822,1.49001,1.48817,1.48856,2270.0 +2009-12-07 08:00:00,1.48857,1.48903,1.4863,1.48738,3126.0 +2009-12-07 09:00:00,1.48737,1.48737,1.47651,1.47657,4169.0 +2009-12-07 10:00:00,1.47656,1.48053,1.47545,1.48023,4035.0 +2009-12-07 11:00:00,1.48024,1.48284,1.4792,1.48051,3423.0 +2009-12-07 12:00:00,1.48052,1.48109,1.47885,1.47937,3015.0 +2009-12-07 13:00:00,1.47942,1.48023,1.47784,1.479,3291.0 +2009-12-07 14:00:00,1.47899,1.48144,1.47806,1.47987,3389.0 +2009-12-07 15:00:00,1.47986,1.482,1.47835,1.48082,4377.0 +2009-12-07 16:00:00,1.48083,1.48403,1.47905,1.48283,4455.0 +2009-12-07 17:00:00,1.48194,1.48242,1.48108,1.48162,2683.0 +2009-12-07 18:00:00,1.48163,1.48812,1.47934,1.48456,3964.0 +2009-12-07 19:00:00,1.48455,1.48877,1.48455,1.48575,3583.0 +2009-12-07 20:00:00,1.48574,1.48578,1.48086,1.48191,3053.0 +2009-12-07 21:00:00,1.48195,1.48245,1.48043,1.48101,2236.0 +2009-12-07 22:00:00,1.48102,1.4825,1.481,1.48241,1499.0 +2009-12-07 23:00:00,1.48243,1.48302,1.48192,1.48266,1271.0 +2009-12-08 00:00:00,1.48271,1.48449,1.48255,1.48378,1445.0 +2009-12-08 01:00:00,1.48371,1.48595,1.48203,1.48549,2841.0 +2009-12-08 02:00:00,1.48548,1.48662,1.48445,1.4852,2308.0 +2009-12-08 03:00:00,1.48521,1.48522,1.4824,1.48395,2095.0 +2009-12-08 04:00:00,1.48403,1.48461,1.48284,1.48427,1341.0 +2009-12-08 05:00:00,1.48428,1.48465,1.48325,1.48422,1444.0 +2009-12-08 06:00:00,1.48419,1.48507,1.48284,1.48417,2264.0 +2009-12-08 07:00:00,1.48418,1.4854,1.48241,1.48376,2922.0 +2009-12-08 08:00:00,1.48377,1.48411,1.47947,1.47957,3771.0 +2009-12-08 09:00:00,1.47954,1.48281,1.47817,1.48199,3832.0 +2009-12-08 10:00:00,1.482,1.48505,1.48132,1.48449,3398.0 +2009-12-08 11:00:00,1.48448,1.48629,1.48289,1.4834,3389.0 +2009-12-08 12:00:00,1.48336,1.48357,1.47929,1.47929,4095.0 +2009-12-08 13:00:00,1.47926,1.4813,1.47746,1.47886,4307.0 +2009-12-08 14:00:00,1.47884,1.47914,1.47271,1.47543,4251.0 +2009-12-08 15:00:00,1.47539,1.47755,1.47428,1.47672,4507.0 +2009-12-08 16:00:00,1.47671,1.4768,1.47314,1.47356,4425.0 +2009-12-08 17:00:00,1.47358,1.47527,1.47231,1.47399,4337.0 +2009-12-08 18:00:00,1.474,1.4743,1.47118,1.47199,3352.0 +2009-12-08 19:00:00,1.47201,1.47249,1.46933,1.46981,3325.0 +2009-12-08 20:00:00,1.46982,1.47079,1.46808,1.46821,3163.0 +2009-12-08 21:00:00,1.46819,1.47028,1.46819,1.47022,2329.0 +2009-12-08 22:00:00,1.4702,1.47119,1.4695,1.47023,1984.0 +2009-12-08 23:00:00,1.47025,1.47105,1.46965,1.47033,1110.0 +2009-12-09 00:00:00,1.47035,1.47159,1.46681,1.46913,2430.0 +2009-12-09 01:00:00,1.46914,1.47139,1.46818,1.47095,2808.0 +2009-12-09 02:00:00,1.47094,1.47346,1.46912,1.47213,2774.0 +2009-12-09 03:00:00,1.47211,1.47337,1.472,1.47326,1825.0 +2009-12-09 04:00:00,1.47325,1.4735,1.47263,1.47315,1326.0 +2009-12-09 05:00:00,1.47316,1.4732,1.47208,1.47236,1380.0 +2009-12-09 06:00:00,1.47237,1.4734,1.47226,1.47293,1624.0 +2009-12-09 07:00:00,1.47292,1.47315,1.46962,1.46988,3362.0 +2009-12-09 08:00:00,1.46987,1.47299,1.46908,1.4714,3680.0 +2009-12-09 09:00:00,1.47141,1.47493,1.47109,1.47429,4209.0 +2009-12-09 10:00:00,1.47426,1.47654,1.47273,1.47525,3361.0 +2009-12-09 11:00:00,1.47526,1.47811,1.47509,1.47667,2608.0 +2009-12-09 12:00:00,1.47668,1.47675,1.47446,1.4748,1962.0 +2009-12-09 13:00:00,1.47481,1.47552,1.47184,1.47262,2421.0 +2009-12-09 14:00:00,1.47266,1.47719,1.47266,1.47309,3719.0 +2009-12-09 15:00:00,1.47308,1.47357,1.46994,1.47138,4291.0 +2009-12-09 16:00:00,1.47139,1.47532,1.47093,1.47443,4117.0 +2009-12-09 17:00:00,1.47445,1.4748,1.4712,1.47247,3223.0 +2009-12-09 18:00:00,1.47246,1.47246,1.4687,1.46943,2829.0 +2009-12-09 19:00:00,1.46942,1.47,1.46744,1.46802,2830.0 +2009-12-09 20:00:00,1.46805,1.47217,1.46799,1.47153,2189.0 +2009-12-09 21:00:00,1.47155,1.4738,1.47148,1.47298,2025.0 +2009-12-09 22:00:00,1.47294,1.47334,1.47218,1.47258,1121.0 +2009-12-09 23:00:00,1.47256,1.47428,1.47256,1.47393,1207.0 +2009-12-10 00:00:00,1.47397,1.47405,1.47338,1.47365,981.0 +2009-12-10 01:00:00,1.47366,1.47598,1.47335,1.4741,1993.0 +2009-12-10 02:00:00,1.47411,1.47524,1.47364,1.47367,1591.0 +2009-12-10 03:00:00,1.47365,1.47441,1.47343,1.47381,1274.0 +2009-12-10 04:00:00,1.47382,1.47448,1.47271,1.47291,1126.0 +2009-12-10 05:00:00,1.47292,1.47326,1.46985,1.47111,1741.0 +2009-12-10 06:00:00,1.4711,1.47169,1.46997,1.47012,1479.0 +2009-12-10 07:00:00,1.47013,1.47237,1.47013,1.47202,1761.0 +2009-12-10 08:00:00,1.47204,1.47359,1.47049,1.4705,2518.0 +2009-12-10 09:00:00,1.47049,1.47255,1.46845,1.47183,3445.0 +2009-12-10 10:00:00,1.47185,1.47189,1.47,1.4712,2729.0 +2009-12-10 11:00:00,1.47121,1.47406,1.47118,1.47405,2680.0 +2009-12-10 12:00:00,1.47406,1.47476,1.47266,1.47367,2528.0 +2009-12-10 13:00:00,1.47366,1.47402,1.47209,1.47293,1970.0 +2009-12-10 14:00:00,1.47294,1.4753,1.47227,1.47393,3033.0 +2009-12-10 15:00:00,1.4739,1.47589,1.47389,1.4742,3134.0 +2009-12-10 16:00:00,1.47421,1.47435,1.47061,1.47198,3700.0 +2009-12-10 17:00:00,1.47197,1.47307,1.47047,1.47148,2726.0 +2009-12-10 18:00:00,1.47142,1.47199,1.47005,1.47088,2089.0 +2009-12-10 19:00:00,1.47089,1.47185,1.46937,1.47154,2363.0 +2009-12-10 20:00:00,1.4715,1.47326,1.47129,1.47188,1629.0 +2009-12-10 21:00:00,1.47189,1.47307,1.47187,1.47297,1597.0 +2009-12-10 22:00:00,1.47298,1.47347,1.47263,1.47312,1093.0 +2009-12-10 23:00:00,1.47315,1.47336,1.47235,1.47321,960.0 +2009-12-11 00:00:00,1.47311,1.4732,1.47243,1.4729,767.0 +2009-12-11 01:00:00,1.47292,1.47346,1.4724,1.4732,1127.0 +2009-12-11 02:00:00,1.47319,1.47319,1.47191,1.47223,1313.0 +2009-12-11 03:00:00,1.47222,1.47251,1.47088,1.47204,1616.0 +2009-12-11 04:00:00,1.47205,1.47322,1.47133,1.4727,1192.0 +2009-12-11 05:00:00,1.47269,1.47314,1.47219,1.47257,1084.0 +2009-12-11 06:00:00,1.47252,1.47373,1.47241,1.47371,1201.0 +2009-12-11 07:00:00,1.47372,1.47413,1.47203,1.47218,1620.0 +2009-12-11 08:00:00,1.47219,1.47321,1.47151,1.47216,2278.0 +2009-12-11 09:00:00,1.47214,1.47502,1.47201,1.47393,2644.0 +2009-12-11 10:00:00,1.47392,1.47681,1.47348,1.47529,2665.0 +2009-12-11 11:00:00,1.4753,1.47728,1.47503,1.47551,1998.0 +2009-12-11 12:00:00,1.47552,1.477,1.47539,1.47641,1644.0 +2009-12-11 13:00:00,1.4764,1.47754,1.476,1.47628,1652.0 +2009-12-11 14:00:00,1.47629,1.47678,1.47054,1.47054,3331.0 +2009-12-11 15:00:00,1.47047,1.47149,1.46366,1.46533,4800.0 +2009-12-11 16:00:00,1.46541,1.46584,1.45994,1.46202,4267.0 +2009-12-11 17:00:00,1.46204,1.46223,1.45859,1.45987,3440.0 +2009-12-11 18:00:00,1.45989,1.46234,1.45988,1.4623,2262.0 +2009-12-11 19:00:00,1.46232,1.4624,1.46065,1.46149,1734.0 +2009-12-11 20:00:00,1.46151,1.46227,1.46131,1.46172,1578.0 +2009-12-11 21:00:00,1.46171,1.4628,1.4616,1.4628,1222.0 +2009-12-11 22:00:00,1.46279,1.4629,1.46138,1.46138,1051.0 +2009-12-14 01:00:00,1.46239,1.46397,1.46166,1.46238,1937.0 +2009-12-14 02:00:00,1.46237,1.4647,1.46129,1.46369,1972.0 +2009-12-14 03:00:00,1.46368,1.46419,1.46317,1.4635,1649.0 +2009-12-14 04:00:00,1.46348,1.46441,1.46074,1.4625,1773.0 +2009-12-14 05:00:00,1.46249,1.46762,1.46184,1.4659,2646.0 +2009-12-14 06:00:00,1.46591,1.46805,1.46583,1.46769,1723.0 +2009-12-14 07:00:00,1.46772,1.46832,1.46619,1.46632,2120.0 +2009-12-14 08:00:00,1.46636,1.4685,1.46549,1.46737,2543.0 +2009-12-14 09:00:00,1.46738,1.4681,1.46467,1.46628,2780.0 +2009-12-14 10:00:00,1.4663,1.46747,1.46588,1.46661,2138.0 +2009-12-14 11:00:00,1.46662,1.46717,1.4624,1.46264,2750.0 +2009-12-14 12:00:00,1.46268,1.46399,1.46165,1.4632,2301.0 +2009-12-14 13:00:00,1.46322,1.4651,1.4629,1.4639,1811.0 +2009-12-14 14:00:00,1.46388,1.4648,1.46221,1.46306,2437.0 +2009-12-14 15:00:00,1.46312,1.46506,1.4631,1.46449,2809.0 +2009-12-14 16:00:00,1.46452,1.4657,1.46312,1.46532,2725.0 +2009-12-14 17:00:00,1.46529,1.4655,1.46349,1.4643,2366.0 +2009-12-14 18:00:00,1.46429,1.46649,1.46424,1.46562,1735.0 +2009-12-14 19:00:00,1.46561,1.46561,1.46454,1.46498,1087.0 +2009-12-14 20:00:00,1.46501,1.46518,1.46437,1.46474,1054.0 +2009-12-14 21:00:00,1.46471,1.46567,1.46446,1.46516,886.0 +2009-12-14 22:00:00,1.46514,1.46581,1.46499,1.46557,878.0 +2009-12-14 23:00:00,1.46563,1.46624,1.46424,1.46508,727.0 +2009-12-15 00:00:00,1.46509,1.46581,1.46498,1.46572,627.0 +2009-12-15 01:00:00,1.46563,1.46582,1.46469,1.46516,1143.0 +2009-12-15 02:00:00,1.46518,1.46522,1.46458,1.46522,828.0 +2009-12-15 03:00:00,1.46521,1.46521,1.46393,1.46489,820.0 +2009-12-15 04:00:00,1.46485,1.46509,1.46458,1.46499,724.0 +2009-12-15 05:00:00,1.46498,1.46579,1.46489,1.46549,817.0 +2009-12-15 06:00:00,1.46548,1.4655,1.4631,1.46362,1326.0 +2009-12-15 07:00:00,1.46363,1.46432,1.46298,1.46319,1222.0 +2009-12-15 08:00:00,1.46318,1.46452,1.46046,1.46087,2266.0 +2009-12-15 09:00:00,1.46085,1.46095,1.45516,1.45668,3544.0 +2009-12-15 10:00:00,1.45665,1.45747,1.45297,1.45409,2817.0 +2009-12-15 11:00:00,1.45403,1.4552,1.45254,1.45462,2676.0 +2009-12-15 12:00:00,1.45459,1.45545,1.45326,1.45455,1570.0 +2009-12-15 13:00:00,1.45459,1.45501,1.45235,1.45302,2006.0 +2009-12-15 14:00:00,1.453,1.45478,1.45224,1.45397,3167.0 +2009-12-15 15:00:00,1.45396,1.45637,1.45382,1.45459,3078.0 +2009-12-15 16:00:00,1.45461,1.45707,1.45433,1.45555,2539.0 +2009-12-15 17:00:00,1.45556,1.45563,1.45056,1.45138,2580.0 +2009-12-15 18:00:00,1.45139,1.45218,1.45037,1.45205,2149.0 +2009-12-15 19:00:00,1.452,1.45266,1.45083,1.45214,1483.0 +2009-12-15 20:00:00,1.45204,1.45326,1.45177,1.45269,1362.0 +2009-12-15 21:00:00,1.45267,1.45359,1.45219,1.45357,1114.0 +2009-12-15 22:00:00,1.45355,1.45371,1.45295,1.45367,975.0 +2009-12-15 23:00:00,1.45365,1.45384,1.453,1.45367,597.0 +2009-12-16 00:00:00,1.45369,1.45425,1.45357,1.45408,567.0 +2009-12-16 01:00:00,1.45404,1.45435,1.45207,1.4537,1701.0 +2009-12-16 02:00:00,1.45371,1.45458,1.45236,1.45449,1363.0 +2009-12-16 03:00:00,1.45448,1.45463,1.45389,1.45443,653.0 +2009-12-16 04:00:00,1.45442,1.45455,1.45284,1.4531,972.0 +2009-12-16 05:00:00,1.45308,1.45389,1.45241,1.45372,1074.0 +2009-12-16 06:00:00,1.4537,1.45376,1.453,1.45332,928.0 +2009-12-16 07:00:00,1.4533,1.456,1.45318,1.45512,1670.0 +2009-12-16 08:00:00,1.4551,1.45559,1.45104,1.45184,2217.0 +2009-12-16 09:00:00,1.45183,1.45504,1.45179,1.45473,2675.0 +2009-12-16 10:00:00,1.45471,1.4558,1.45409,1.45557,2289.0 +2009-12-16 11:00:00,1.4556,1.45682,1.45489,1.45516,2404.0 +2009-12-16 12:00:00,1.45519,1.45712,1.45516,1.45708,1757.0 +2009-12-16 13:00:00,1.4571,1.45833,1.45629,1.45632,1988.0 +2009-12-16 14:00:00,1.45631,1.45682,1.45348,1.45482,2605.0 +2009-12-16 15:00:00,1.45484,1.45868,1.45381,1.45758,2930.0 +2009-12-16 16:00:00,1.45759,1.45892,1.45661,1.45781,2887.0 +2009-12-16 17:00:00,1.45782,1.45891,1.4567,1.45753,1923.0 +2009-12-16 18:00:00,1.45752,1.45775,1.45377,1.45377,1852.0 +2009-12-16 19:00:00,1.45376,1.45575,1.45351,1.454,1428.0 +2009-12-16 20:00:00,1.45397,1.45726,1.45063,1.45154,3737.0 +2009-12-16 21:00:00,1.45155,1.45333,1.45053,1.45322,1951.0 +2009-12-16 22:00:00,1.45324,1.45373,1.45262,1.45309,1003.0 +2009-12-16 23:00:00,1.45305,1.45353,1.45266,1.453,521.0 +2009-12-17 00:00:00,1.45299,1.45326,1.4523,1.45242,766.0 +2009-12-17 01:00:00,1.45241,1.45305,1.45209,1.45226,999.0 +2009-12-17 02:00:00,1.45222,1.45239,1.44653,1.44687,2186.0 +2009-12-17 03:00:00,1.44681,1.44759,1.44199,1.44317,2224.0 +2009-12-17 04:00:00,1.44313,1.44317,1.43881,1.44228,2068.0 +2009-12-17 05:00:00,1.44222,1.44225,1.43685,1.4389,2175.0 +2009-12-17 06:00:00,1.43893,1.44063,1.43854,1.43958,1742.0 +2009-12-17 07:00:00,1.43956,1.44185,1.43882,1.44135,1937.0 +2009-12-17 08:00:00,1.44136,1.44184,1.4392,1.44038,2800.0 +2009-12-17 09:00:00,1.44044,1.4416,1.43867,1.43929,2822.0 +2009-12-17 10:00:00,1.43925,1.43974,1.4357,1.43654,3105.0 +2009-12-17 11:00:00,1.43658,1.43687,1.43282,1.4342,2154.0 +2009-12-17 12:00:00,1.43423,1.4364,1.43392,1.43562,2124.0 +2009-12-17 13:00:00,1.43561,1.43699,1.4346,1.43527,1861.0 +2009-12-17 14:00:00,1.43522,1.43573,1.43309,1.43469,3149.0 +2009-12-17 15:00:00,1.4347,1.43747,1.4347,1.43555,3012.0 +2009-12-17 16:00:00,1.43553,1.43694,1.43424,1.43469,3074.0 +2009-12-17 17:00:00,1.43471,1.43521,1.43152,1.43152,2929.0 +2009-12-17 18:00:00,1.43164,1.43337,1.43041,1.4333,2044.0 +2009-12-17 19:00:00,1.43331,1.43467,1.43223,1.43416,1548.0 +2009-12-17 20:00:00,1.43417,1.43632,1.43407,1.43495,1545.0 +2009-12-17 21:00:00,1.43496,1.43552,1.43401,1.43402,1027.0 +2009-12-17 22:00:00,1.43401,1.43482,1.43362,1.43371,909.0 +2009-12-17 23:00:00,1.43374,1.43506,1.43367,1.43497,662.0 +2009-12-18 00:00:00,1.43493,1.43513,1.43066,1.4344,2002.0 +2009-12-18 01:00:00,1.43437,1.43514,1.43057,1.43441,2484.0 +2009-12-18 02:00:00,1.43442,1.43616,1.43319,1.43596,1569.0 +2009-12-18 03:00:00,1.43594,1.44108,1.43579,1.43785,2797.0 +2009-12-18 04:00:00,1.43787,1.4393,1.43669,1.43897,1234.0 +2009-12-18 05:00:00,1.439,1.44049,1.43848,1.43926,1074.0 +2009-12-18 06:00:00,1.43927,1.43938,1.43715,1.43797,1221.0 +2009-12-18 07:00:00,1.43799,1.43842,1.43677,1.4372,1301.0 +2009-12-18 08:00:00,1.43716,1.43931,1.43487,1.43794,2394.0 +2009-12-18 09:00:00,1.43793,1.44017,1.43793,1.43945,2541.0 +2009-12-18 10:00:00,1.43941,1.44046,1.43766,1.43997,2179.0 +2009-12-18 11:00:00,1.43999,1.44011,1.43858,1.43897,1797.0 +2009-12-18 12:00:00,1.43898,1.43929,1.43639,1.4366,1901.0 +2009-12-18 13:00:00,1.43659,1.43716,1.43331,1.43335,2698.0 +2009-12-18 14:00:00,1.43336,1.43519,1.4316,1.43176,2177.0 +2009-12-18 15:00:00,1.43178,1.43553,1.43118,1.43483,2470.0 +2009-12-18 16:00:00,1.43485,1.43575,1.42676,1.42742,3384.0 +2009-12-18 17:00:00,1.42741,1.42847,1.42611,1.42809,2551.0 +2009-12-18 18:00:00,1.4281,1.4317,1.42784,1.43119,2002.0 +2009-12-18 19:00:00,1.43122,1.43151,1.42986,1.4304,1480.0 +2009-12-18 20:00:00,1.43043,1.43264,1.43021,1.43241,1361.0 +2009-12-18 21:00:00,1.43239,1.43447,1.43239,1.43341,1516.0 +2009-12-18 22:00:00,1.43343,1.43473,1.43317,1.43352,1118.0 +2009-12-21 01:00:00,1.43306,1.43487,1.43229,1.43251,1380.0 +2009-12-21 02:00:00,1.4325,1.43353,1.43183,1.43196,1362.0 +2009-12-21 03:00:00,1.432,1.43431,1.43172,1.43429,1225.0 +2009-12-21 04:00:00,1.43431,1.43581,1.43388,1.43528,1059.0 +2009-12-21 05:00:00,1.43526,1.43546,1.43434,1.43491,1041.0 +2009-12-21 06:00:00,1.43489,1.43509,1.43366,1.43368,1003.0 +2009-12-21 07:00:00,1.43369,1.43468,1.43275,1.43339,1774.0 +2009-12-21 08:00:00,1.43336,1.43432,1.43218,1.43248,1735.0 +2009-12-21 09:00:00,1.43245,1.43268,1.42799,1.42917,2448.0 +2009-12-21 10:00:00,1.42915,1.43224,1.42844,1.43223,2121.0 +2009-12-21 11:00:00,1.43218,1.43426,1.4317,1.43375,1989.0 +2009-12-21 12:00:00,1.43377,1.43452,1.43316,1.43418,1816.0 +2009-12-21 13:00:00,1.43417,1.4369,1.43417,1.43579,2061.0 +2009-12-21 14:00:00,1.43582,1.43724,1.43462,1.43535,2290.0 +2009-12-21 15:00:00,1.43537,1.43661,1.43306,1.43327,2290.0 +2009-12-21 16:00:00,1.4333,1.43358,1.43084,1.43123,2661.0 +2009-12-21 17:00:00,1.4312,1.43197,1.43001,1.43177,2154.0 +2009-12-21 18:00:00,1.43178,1.43295,1.43024,1.43113,1571.0 +2009-12-21 19:00:00,1.43112,1.43114,1.42862,1.42941,1536.0 +2009-12-21 20:00:00,1.42947,1.42967,1.42856,1.42881,1103.0 +2009-12-21 21:00:00,1.42882,1.4292,1.42671,1.42849,1194.0 +2009-12-21 22:00:00,1.42848,1.42868,1.42731,1.42765,1012.0 +2009-12-21 23:00:00,1.42759,1.4277,1.42651,1.4274,861.0 +2009-12-22 00:00:00,1.42737,1.42872,1.42686,1.4285,967.0 +2009-12-22 01:00:00,1.42849,1.42924,1.42745,1.42907,1322.0 +2009-12-22 02:00:00,1.42908,1.42962,1.42746,1.42925,1440.0 +2009-12-22 03:00:00,1.42922,1.42957,1.42749,1.42941,1324.0 +2009-12-22 04:00:00,1.42939,1.42958,1.42862,1.4291,979.0 +2009-12-22 05:00:00,1.42913,1.42946,1.42877,1.42933,775.0 +2009-12-22 06:00:00,1.42928,1.42998,1.42888,1.42943,946.0 +2009-12-22 07:00:00,1.42945,1.42972,1.42862,1.42934,1183.0 +2009-12-22 08:00:00,1.42928,1.43305,1.42898,1.43067,2822.0 +2009-12-22 09:00:00,1.43069,1.43311,1.43063,1.43203,2279.0 +2009-12-22 10:00:00,1.43201,1.43281,1.43116,1.43151,2148.0 +2009-12-22 11:00:00,1.43152,1.43181,1.42989,1.43089,1834.0 +2009-12-22 12:00:00,1.43092,1.43092,1.42805,1.42805,1891.0 +2009-12-22 13:00:00,1.42804,1.42952,1.42696,1.42723,1872.0 +2009-12-22 14:00:00,1.42722,1.4315,1.42689,1.43102,2862.0 +2009-12-22 15:00:00,1.43101,1.43161,1.42803,1.42803,2685.0 +2009-12-22 16:00:00,1.42802,1.42856,1.42301,1.42301,3400.0 +2009-12-22 17:00:00,1.423,1.4242,1.42175,1.42419,2129.0 +2009-12-22 18:00:00,1.4242,1.42747,1.42408,1.42747,1678.0 +2009-12-22 19:00:00,1.42748,1.42754,1.42565,1.42704,1454.0 +2009-12-22 20:00:00,1.42703,1.42726,1.42523,1.42526,1176.0 +2009-12-22 21:00:00,1.42527,1.42587,1.42486,1.42516,894.0 +2009-12-22 22:00:00,1.42515,1.42556,1.42474,1.42479,869.0 +2009-12-22 23:00:00,1.42481,1.42533,1.42366,1.42531,701.0 +2009-12-23 00:00:00,1.4253,1.42561,1.42482,1.42542,482.0 +2009-12-23 01:00:00,1.4254,1.42567,1.4248,1.42563,474.0 +2009-12-23 02:00:00,1.42568,1.42732,1.42551,1.42717,773.0 +2009-12-23 03:00:00,1.42716,1.42749,1.42525,1.42527,775.0 +2009-12-23 04:00:00,1.42525,1.42582,1.42431,1.42582,650.0 +2009-12-23 05:00:00,1.42582,1.42609,1.42452,1.42461,710.0 +2009-12-23 06:00:00,1.42458,1.42581,1.42442,1.42522,950.0 +2009-12-23 07:00:00,1.42525,1.42558,1.42464,1.42533,1147.0 +2009-12-23 08:00:00,1.42531,1.42677,1.42516,1.42553,1444.0 +2009-12-23 09:00:00,1.42554,1.42604,1.42423,1.42508,1959.0 +2009-12-23 10:00:00,1.42502,1.42587,1.42336,1.42449,2260.0 +2009-12-23 11:00:00,1.42448,1.42569,1.42373,1.42554,1904.0 +2009-12-23 12:00:00,1.42552,1.42615,1.42487,1.42524,1591.0 +2009-12-23 13:00:00,1.42527,1.42834,1.42513,1.4279,1656.0 +2009-12-23 14:00:00,1.4279,1.42912,1.42669,1.42804,1953.0 +2009-12-23 15:00:00,1.42805,1.42965,1.42761,1.42849,1988.0 +2009-12-23 16:00:00,1.42852,1.43443,1.42836,1.43313,3193.0 +2009-12-23 17:00:00,1.43312,1.43412,1.43148,1.43389,2217.0 +2009-12-23 18:00:00,1.43388,1.43659,1.43327,1.435,1657.0 +2009-12-23 19:00:00,1.43501,1.43569,1.4337,1.43478,1163.0 +2009-12-23 20:00:00,1.43481,1.43545,1.43339,1.43339,1089.0 +2009-12-23 21:00:00,1.43338,1.43399,1.43238,1.43238,902.0 +2009-12-23 22:00:00,1.43239,1.43375,1.43236,1.43361,813.0 +2009-12-23 23:00:00,1.43364,1.43369,1.43229,1.43282,486.0 +2009-12-24 00:00:00,1.43278,1.43358,1.43277,1.4335,567.0 +2009-12-24 01:00:00,1.43347,1.43413,1.43329,1.43349,788.0 +2009-12-24 02:00:00,1.4335,1.43449,1.43304,1.43428,944.0 +2009-12-24 03:00:00,1.43427,1.43563,1.4342,1.43519,753.0 +2009-12-24 04:00:00,1.43521,1.43529,1.43366,1.43392,828.0 +2009-12-24 05:00:00,1.43394,1.43399,1.43318,1.43363,573.0 +2009-12-24 06:00:00,1.43365,1.43454,1.43359,1.43435,593.0 +2009-12-24 07:00:00,1.43433,1.43587,1.43428,1.43586,863.0 +2009-12-24 08:00:00,1.43587,1.4371,1.43587,1.43647,1377.0 +2009-12-24 09:00:00,1.43648,1.43649,1.43481,1.43577,1044.0 +2009-12-24 10:00:00,1.43576,1.43885,1.43537,1.43827,1581.0 +2009-12-24 11:00:00,1.43826,1.44169,1.43814,1.44058,2038.0 +2009-12-24 12:00:00,1.44057,1.4408,1.4394,1.44031,1374.0 +2009-12-24 13:00:00,1.44033,1.44173,1.4395,1.44065,1303.0 +2009-12-24 14:00:00,1.44064,1.44064,1.43802,1.43839,1727.0 +2009-12-24 15:00:00,1.43838,1.43849,1.43599,1.43649,1392.0 +2009-12-24 16:00:00,1.43648,1.43781,1.43545,1.43559,1378.0 +2009-12-24 17:00:00,1.43564,1.43679,1.43559,1.43659,997.0 +2009-12-24 18:00:00,1.43655,1.43655,1.43536,1.43538,684.0 +2009-12-28 01:00:00,1.43735,1.43756,1.43534,1.43594,1280.0 +2009-12-28 02:00:00,1.43593,1.43876,1.43545,1.43866,1287.0 +2009-12-28 03:00:00,1.43865,1.43954,1.43796,1.43952,902.0 +2009-12-28 04:00:00,1.43953,1.43959,1.43879,1.43894,899.0 +2009-12-28 05:00:00,1.43895,1.43896,1.43741,1.43761,844.0 +2009-12-28 06:00:00,1.43759,1.43915,1.43759,1.43893,953.0 +2009-12-28 07:00:00,1.4389,1.43929,1.4383,1.43884,1053.0 +2009-12-28 08:00:00,1.4388,1.43886,1.43735,1.43806,1583.0 +2009-12-28 09:00:00,1.43811,1.43912,1.438,1.439,1234.0 +2009-12-28 10:00:00,1.43901,1.43956,1.43865,1.43895,1411.0 +2009-12-28 11:00:00,1.43893,1.43993,1.43836,1.43938,1263.0 +2009-12-28 12:00:00,1.43936,1.44094,1.43934,1.44048,1213.0 +2009-12-28 13:00:00,1.44045,1.44127,1.44011,1.44069,1145.0 +2009-12-28 14:00:00,1.4407,1.44096,1.43956,1.44005,1540.0 +2009-12-28 15:00:00,1.44004,1.4408,1.43935,1.43946,1345.0 +2009-12-28 16:00:00,1.43944,1.44001,1.43879,1.43891,1357.0 +2009-12-28 17:00:00,1.43888,1.43967,1.43847,1.43898,1110.0 +2009-12-28 18:00:00,1.439,1.4396,1.43829,1.43836,991.0 +2009-12-28 19:00:00,1.43838,1.43958,1.43838,1.43899,794.0 +2009-12-28 20:00:00,1.439,1.439,1.43792,1.43824,778.0 +2009-12-28 21:00:00,1.4383,1.43843,1.43758,1.43765,572.0 +2009-12-28 22:00:00,1.43767,1.43818,1.43735,1.43769,755.0 +2009-12-28 23:00:00,1.43767,1.43787,1.43711,1.43716,493.0 +2009-12-29 00:00:00,1.43717,1.43792,1.43714,1.43723,676.0 +2009-12-29 01:00:00,1.43724,1.43733,1.43582,1.43607,1347.0 +2009-12-29 02:00:00,1.43608,1.43642,1.43578,1.43613,845.0 +2009-12-29 03:00:00,1.43615,1.43647,1.43556,1.4358,907.0 +2009-12-29 04:00:00,1.43579,1.43584,1.43527,1.43553,520.0 +2009-12-29 05:00:00,1.43554,1.4373,1.43551,1.43727,1071.0 +2009-12-29 06:00:00,1.43728,1.43743,1.43639,1.43715,977.0 +2009-12-29 07:00:00,1.43712,1.43858,1.43702,1.43799,1135.0 +2009-12-29 08:00:00,1.438,1.44215,1.43794,1.44152,2069.0 +2009-12-29 09:00:00,1.44148,1.44352,1.44116,1.44339,2158.0 +2009-12-29 10:00:00,1.44337,1.44342,1.44187,1.44268,2032.0 +2009-12-29 11:00:00,1.44269,1.44307,1.44124,1.44169,1945.0 +2009-12-29 12:00:00,1.4417,1.44464,1.44121,1.44441,1646.0 +2009-12-29 13:00:00,1.44371,1.44573,1.44343,1.44497,1339.0 +2009-12-29 14:00:00,1.44499,1.44499,1.44228,1.44367,2019.0 +2009-12-29 15:00:00,1.44368,1.44451,1.44178,1.44251,2285.0 +2009-12-29 16:00:00,1.44245,1.44296,1.44042,1.44051,2224.0 +2009-12-29 17:00:00,1.4405,1.44091,1.4331,1.43541,3084.0 +2009-12-29 18:00:00,1.4354,1.43621,1.43388,1.43452,1604.0 +2009-12-29 19:00:00,1.43448,1.43651,1.43437,1.43597,1426.0 +2009-12-29 20:00:00,1.43596,1.43601,1.43376,1.43507,1201.0 +2009-12-29 21:00:00,1.43509,1.43601,1.43461,1.43478,908.0 +2009-12-29 22:00:00,1.43476,1.43551,1.43421,1.43519,913.0 +2009-12-29 23:00:00,1.43518,1.43546,1.43363,1.43486,727.0 +2009-12-30 00:00:00,1.43485,1.43566,1.43377,1.43402,789.0 +2009-12-30 01:00:00,1.43403,1.4349,1.43204,1.43235,1452.0 +2009-12-30 02:00:00,1.43237,1.43297,1.43076,1.43164,1362.0 +2009-12-30 03:00:00,1.43166,1.43171,1.43053,1.43102,1256.0 +2009-12-30 04:00:00,1.43099,1.43184,1.43068,1.43162,985.0 +2009-12-30 05:00:00,1.43161,1.43251,1.43156,1.43177,1070.0 +2009-12-30 06:00:00,1.43175,1.43309,1.43162,1.4324,1022.0 +2009-12-30 07:00:00,1.43239,1.43454,1.43236,1.43398,1479.0 +2009-12-30 08:00:00,1.43397,1.43579,1.43356,1.43545,1638.0 +2009-12-30 09:00:00,1.43547,1.43586,1.43344,1.43469,764.0 +2009-12-30 10:00:00,1.43465,1.436,1.43351,1.43496,1807.0 +2009-12-30 11:00:00,1.43499,1.43595,1.43491,1.43568,1509.0 +2009-12-30 12:00:00,1.43565,1.43596,1.4322,1.43267,1855.0 +2009-12-30 13:00:00,1.43265,1.43471,1.43255,1.43414,1796.0 +2009-12-30 14:00:00,1.43416,1.43452,1.43175,1.43224,2279.0 +2009-12-30 15:00:00,1.43222,1.43244,1.42896,1.42941,3094.0 +2009-12-30 16:00:00,1.4294,1.43151,1.42725,1.43036,3182.0 +2009-12-30 17:00:00,1.4304,1.43178,1.4292,1.43129,2085.0 +2009-12-30 18:00:00,1.43128,1.43569,1.43125,1.43372,1914.0 +2009-12-30 19:00:00,1.43366,1.43459,1.43296,1.43364,994.0 +2009-12-30 20:00:00,1.43363,1.4343,1.43327,1.43328,748.0 +2009-12-30 21:00:00,1.43327,1.43379,1.43254,1.43365,820.0 +2009-12-30 22:00:00,1.43364,1.43409,1.43322,1.43369,808.0 +2009-12-30 23:00:00,1.43368,1.43371,1.43246,1.4336,475.0 +2009-12-31 00:00:00,1.43365,1.43437,1.43362,1.43397,563.0 +2009-12-31 01:00:00,1.43395,1.43534,1.43356,1.43532,1014.0 +2009-12-31 02:00:00,1.43533,1.43715,1.43514,1.43683,1072.0 +2009-12-31 03:00:00,1.43684,1.43707,1.43633,1.43681,856.0 +2009-12-31 04:00:00,1.43684,1.43701,1.43628,1.43638,744.0 +2009-12-31 05:00:00,1.43637,1.43707,1.43635,1.43702,707.0 +2009-12-31 06:00:00,1.43703,1.43719,1.43628,1.43697,870.0 +2009-12-31 07:00:00,1.43696,1.44398,1.4363,1.44342,1957.0 +2009-12-31 08:00:00,1.44347,1.4435,1.44024,1.44077,2128.0 +2009-12-31 09:00:00,1.44081,1.44173,1.43908,1.44112,1849.0 +2009-12-31 10:00:00,1.44111,1.4425,1.4397,1.43991,1676.0 +2009-12-31 11:00:00,1.43993,1.441,1.43971,1.44022,1552.0 +2009-12-31 12:00:00,1.44024,1.44194,1.43968,1.43968,1615.0 +2009-12-31 13:00:00,1.4397,1.44127,1.43965,1.44083,1554.0 +2009-12-31 14:00:00,1.44077,1.44131,1.43731,1.43964,2702.0 +2009-12-31 15:00:00,1.43962,1.44032,1.43631,1.43661,2225.0 +2009-12-31 16:00:00,1.4366,1.43692,1.43059,1.43464,2866.0 +2009-12-31 17:00:00,1.43462,1.43568,1.43246,1.43309,2111.0 +2009-12-31 18:00:00,1.43308,1.43404,1.43152,1.43306,1503.0 +2010-01-04 01:00:00,1.43151,1.43153,1.42879,1.42886,2098.0 +2010-01-04 02:00:00,1.42885,1.42885,1.42569,1.42705,2082.0 +2010-01-04 03:00:00,1.42702,1.42989,1.427,1.42939,1544.0 +2010-01-04 04:00:00,1.42938,1.42968,1.42718,1.42848,1131.0 +2010-01-04 05:00:00,1.42847,1.42985,1.42822,1.42897,1040.0 +2010-01-04 06:00:00,1.42894,1.43082,1.42874,1.43004,1105.0 +2010-01-04 07:00:00,1.43003,1.4309,1.428,1.42949,1723.0 +2010-01-04 08:00:00,1.42946,1.43068,1.42688,1.43034,2571.0 +2010-01-04 09:00:00,1.43032,1.43384,1.42999,1.43373,2733.0 +2010-01-04 10:00:00,1.43374,1.4395,1.43357,1.43945,2664.0 +2010-01-04 11:00:00,1.43942,1.43994,1.43741,1.43778,2418.0 +2010-01-04 12:00:00,1.43781,1.44162,1.43768,1.43921,2222.0 +2010-01-04 13:00:00,1.43918,1.4404,1.4386,1.43976,2154.0 +2010-01-04 14:00:00,1.43922,1.44329,1.43877,1.4425,2621.0 +2010-01-04 15:00:00,1.44249,1.44498,1.44188,1.44266,2949.0 +2010-01-04 16:00:00,1.44262,1.44543,1.4403,1.44382,3677.0 +2010-01-04 17:00:00,1.44381,1.44405,1.44166,1.44172,2482.0 +2010-01-04 18:00:00,1.44175,1.4421,1.44121,1.44144,1551.0 +2010-01-04 19:00:00,1.44146,1.4428,1.441,1.4412,1277.0 +2010-01-04 20:00:00,1.44121,1.44263,1.44108,1.4411,1224.0 +2010-01-04 21:00:00,1.44111,1.4421,1.44074,1.44106,1205.0 +2010-01-04 22:00:00,1.44104,1.44139,1.44029,1.44118,1053.0 +2010-01-04 23:00:00,1.44111,1.44216,1.44089,1.44111,1012.0 +2010-01-05 00:00:00,1.44107,1.44254,1.44056,1.4424,891.0 +2010-01-05 01:00:00,1.44241,1.44391,1.4412,1.44183,1835.0 +2010-01-05 02:00:00,1.4418,1.44322,1.44143,1.44189,1483.0 +2010-01-05 03:00:00,1.44188,1.44188,1.44058,1.44142,1317.0 +2010-01-05 04:00:00,1.44139,1.44258,1.44123,1.44222,1051.0 +2010-01-05 05:00:00,1.44226,1.44422,1.4418,1.44217,1573.0 +2010-01-05 06:00:00,1.44212,1.44723,1.44157,1.44635,2128.0 +2010-01-05 07:00:00,1.44631,1.44764,1.44463,1.44755,2124.0 +2010-01-05 08:00:00,1.44749,1.4483,1.44472,1.4452,2573.0 +2010-01-05 09:00:00,1.44521,1.44537,1.44042,1.44162,3320.0 +2010-01-05 10:00:00,1.44161,1.44372,1.44141,1.44312,2555.0 +2010-01-05 11:00:00,1.44316,1.4437,1.44134,1.44177,2203.0 +2010-01-05 12:00:00,1.44176,1.44249,1.43995,1.44176,2160.0 +2010-01-05 13:00:00,1.44175,1.4454,1.44168,1.44378,1726.0 +2010-01-05 14:00:00,1.44381,1.44459,1.442,1.44239,2604.0 +2010-01-05 15:00:00,1.44233,1.44267,1.43875,1.44037,3431.0 +2010-01-05 16:00:00,1.44031,1.44337,1.44017,1.44174,2952.0 +2010-01-05 17:00:00,1.44173,1.44232,1.43861,1.44029,2762.0 +2010-01-05 18:00:00,1.4403,1.4406,1.4383,1.43916,1758.0 +2010-01-05 19:00:00,1.43917,1.43923,1.43467,1.43604,2249.0 +2010-01-05 20:00:00,1.43598,1.4369,1.43487,1.43689,1636.0 +2010-01-05 21:00:00,1.4369,1.43725,1.43643,1.43669,1036.0 +2010-01-05 22:00:00,1.43674,1.43726,1.43632,1.4365,623.0 +2010-01-05 23:00:00,1.43651,1.43668,1.43591,1.43624,696.0 +2010-01-06 00:00:00,1.43632,1.437,1.43488,1.43641,968.0 +2010-01-06 01:00:00,1.43645,1.43655,1.43342,1.43469,1907.0 +2010-01-06 02:00:00,1.43468,1.43679,1.43407,1.43675,1885.0 +2010-01-06 03:00:00,1.43674,1.43677,1.43417,1.43565,1355.0 +2010-01-06 04:00:00,1.43563,1.43628,1.4351,1.43556,956.0 +2010-01-06 05:00:00,1.43552,1.43612,1.43531,1.43557,784.0 +2010-01-06 06:00:00,1.43558,1.43581,1.43452,1.43559,1186.0 +2010-01-06 07:00:00,1.43557,1.43572,1.42901,1.43121,2290.0 +2010-01-06 08:00:00,1.4312,1.43323,1.42831,1.43312,3386.0 +2010-01-06 09:00:00,1.43311,1.43517,1.43268,1.43489,2375.0 +2010-01-06 10:00:00,1.43488,1.4382,1.43476,1.43775,2473.0 +2010-01-06 11:00:00,1.4377,1.43788,1.43525,1.43788,1959.0 +2010-01-06 12:00:00,1.43784,1.43784,1.43454,1.43495,1787.0 +2010-01-06 13:00:00,1.43493,1.43569,1.43362,1.43559,1814.0 +2010-01-06 14:00:00,1.43553,1.4372,1.43434,1.43593,2614.0 +2010-01-06 15:00:00,1.43585,1.43652,1.4343,1.43514,2618.0 +2010-01-06 16:00:00,1.43516,1.43919,1.43516,1.43863,3300.0 +2010-01-06 17:00:00,1.43859,1.44155,1.43833,1.44017,2770.0 +2010-01-06 18:00:00,1.44019,1.44045,1.43888,1.44044,1430.0 +2010-01-06 19:00:00,1.44041,1.44049,1.43833,1.43978,1454.0 +2010-01-06 20:00:00,1.43991,1.44338,1.43991,1.44108,2856.0 +2010-01-06 21:00:00,1.44107,1.44126,1.44024,1.44119,1217.0 +2010-01-06 22:00:00,1.4412,1.44165,1.44044,1.44086,993.0 +2010-01-06 23:00:00,1.44087,1.44124,1.43928,1.43998,1058.0 +2010-01-07 00:00:00,1.44001,1.44077,1.43938,1.44018,785.0 +2010-01-07 01:00:00,1.44017,1.44456,1.43996,1.44235,2327.0 +2010-01-07 02:00:00,1.44233,1.44259,1.44127,1.44238,1399.0 +2010-01-07 03:00:00,1.44239,1.44242,1.43939,1.44019,1351.0 +2010-01-07 04:00:00,1.44021,1.44097,1.43946,1.44057,944.0 +2010-01-07 05:00:00,1.44059,1.44156,1.43959,1.43992,1179.0 +2010-01-07 06:00:00,1.43993,1.44028,1.43818,1.43904,1453.0 +2010-01-07 07:00:00,1.43905,1.43931,1.43583,1.43639,2244.0 +2010-01-07 08:00:00,1.43637,1.43896,1.43552,1.4387,2374.0 +2010-01-07 09:00:00,1.43871,1.43989,1.43586,1.43626,2502.0 +2010-01-07 10:00:00,1.43629,1.43816,1.43505,1.43517,2071.0 +2010-01-07 11:00:00,1.43522,1.43578,1.43391,1.43491,2430.0 +2010-01-07 12:00:00,1.43497,1.43515,1.43279,1.43346,2215.0 +2010-01-07 13:00:00,1.43347,1.43389,1.43157,1.43174,2190.0 +2010-01-07 14:00:00,1.43177,1.43351,1.42994,1.43328,2995.0 +2010-01-07 15:00:00,1.43327,1.43503,1.43153,1.43196,2886.0 +2010-01-07 16:00:00,1.43198,1.43307,1.43089,1.43267,2776.0 +2010-01-07 17:00:00,1.43266,1.43329,1.43041,1.43122,2480.0 +2010-01-07 18:00:00,1.43123,1.43328,1.43121,1.43236,1687.0 +2010-01-07 19:00:00,1.43237,1.43248,1.4308,1.43085,1186.0 +2010-01-07 20:00:00,1.43084,1.4327,1.43059,1.43261,1311.0 +2010-01-07 21:00:00,1.43262,1.43262,1.43067,1.43221,1564.0 +2010-01-07 22:00:00,1.43223,1.4323,1.43074,1.43077,916.0 +2010-01-07 23:00:00,1.43076,1.43135,1.43036,1.43041,1033.0 +2010-01-08 00:00:00,1.43039,1.43176,1.43036,1.43166,948.0 +2010-01-08 01:00:00,1.43172,1.43266,1.43011,1.43162,1623.0 +2010-01-08 02:00:00,1.43163,1.43227,1.43093,1.43117,1362.0 +2010-01-08 03:00:00,1.43118,1.43196,1.43023,1.43084,1160.0 +2010-01-08 04:00:00,1.43084,1.43179,1.4307,1.43128,939.0 +2010-01-08 05:00:00,1.43127,1.4318,1.43082,1.43123,898.0 +2010-01-08 06:00:00,1.43125,1.4316,1.42871,1.42926,1414.0 +2010-01-08 07:00:00,1.42931,1.43161,1.42927,1.43109,1627.0 +2010-01-08 08:00:00,1.43112,1.43344,1.43038,1.4318,2067.0 +2010-01-08 09:00:00,1.43179,1.43327,1.4314,1.43288,1961.0 +2010-01-08 10:00:00,1.43282,1.43336,1.43201,1.43221,1829.0 +2010-01-08 11:00:00,1.43219,1.43247,1.4297,1.43015,1587.0 +2010-01-08 12:00:00,1.43014,1.43108,1.42896,1.42991,1715.0 +2010-01-08 13:00:00,1.42985,1.43006,1.42762,1.4287,2059.0 +2010-01-08 14:00:00,1.42871,1.44144,1.42634,1.44039,4413.0 +2010-01-08 15:00:00,1.44045,1.44076,1.43372,1.43553,4004.0 +2010-01-08 16:00:00,1.43549,1.43554,1.43004,1.43251,3585.0 +2010-01-08 17:00:00,1.4325,1.44263,1.4322,1.44263,898.0 +2010-01-08 22:00:00,1.44101,1.44116,1.44035,1.44093,326.0 +2010-01-08 23:00:00,1.44085,1.44085,1.44085,1.44085,1.0 +2010-01-11 01:00:00,1.44637,1.44945,1.4462,1.44831,2066.0 +2010-01-11 02:00:00,1.44832,1.44926,1.44738,1.44806,1670.0 +2010-01-11 03:00:00,1.44807,1.45094,1.44716,1.45094,1573.0 +2010-01-11 04:00:00,1.45095,1.45324,1.45075,1.45213,1811.0 +2010-01-11 05:00:00,1.45214,1.45232,1.44902,1.44972,1275.0 +2010-01-11 06:00:00,1.44983,1.45236,1.44964,1.45181,1396.0 +2010-01-11 07:00:00,1.45182,1.45183,1.44883,1.44884,2096.0 +2010-01-11 08:00:00,1.44883,1.45125,1.44787,1.44873,2311.0 +2010-01-11 09:00:00,1.4487,1.45307,1.44857,1.45183,2755.0 +2010-01-11 10:00:00,1.45186,1.45343,1.4505,1.45204,2262.0 +2010-01-11 11:00:00,1.45203,1.45347,1.45004,1.45257,2136.0 +2010-01-11 12:00:00,1.45253,1.45451,1.45239,1.45302,2075.0 +2010-01-11 13:00:00,1.45306,1.45405,1.45208,1.45222,1566.0 +2010-01-11 14:00:00,1.45228,1.45331,1.45124,1.45305,2385.0 +2010-01-11 15:00:00,1.45302,1.45303,1.44956,1.45141,2895.0 +2010-01-11 16:00:00,1.45137,1.45545,1.45006,1.45456,3309.0 +2010-01-11 17:00:00,1.45457,1.45508,1.45323,1.4534,2683.0 +2010-01-11 18:00:00,1.45342,1.45448,1.45079,1.4508,1889.0 +2010-01-11 19:00:00,1.45083,1.45333,1.4508,1.45298,1411.0 +2010-01-11 20:00:00,1.45297,1.45421,1.45171,1.4519,1296.0 +2010-01-11 21:00:00,1.45192,1.45272,1.45174,1.45195,901.0 +2010-01-11 22:00:00,1.45193,1.45214,1.45071,1.45119,1029.0 +2010-01-11 23:00:00,1.4512,1.45204,1.45009,1.4512,1050.0 +2010-01-12 00:00:00,1.45128,1.45176,1.45032,1.45072,728.0 +2010-01-12 01:00:00,1.45074,1.45075,1.44875,1.44877,1590.0 +2010-01-12 02:00:00,1.44878,1.44962,1.44798,1.44903,1643.0 +2010-01-12 03:00:00,1.44901,1.4495,1.44537,1.44871,2706.0 +2010-01-12 04:00:00,1.44876,1.44935,1.44715,1.44734,1218.0 +2010-01-12 05:00:00,1.44735,1.44879,1.44717,1.44832,828.0 +2010-01-12 06:00:00,1.44833,1.44966,1.4482,1.44933,976.0 +2010-01-12 07:00:00,1.44932,1.45109,1.44902,1.44999,1858.0 +2010-01-12 08:00:00,1.44998,1.45206,1.44877,1.45051,2664.0 +2010-01-12 09:00:00,1.45054,1.45143,1.44792,1.4482,2624.0 +2010-01-12 10:00:00,1.44821,1.44923,1.44682,1.44902,2322.0 +2010-01-12 11:00:00,1.44901,1.45085,1.44891,1.45044,2015.0 +2010-01-12 12:00:00,1.4504,1.45044,1.44622,1.44795,2872.0 +2010-01-12 13:00:00,1.44791,1.45031,1.4473,1.44999,2487.0 +2010-01-12 14:00:00,1.45,1.45068,1.44668,1.44695,3094.0 +2010-01-12 15:00:00,1.447,1.4514,1.44663,1.45082,3223.0 +2010-01-12 16:00:00,1.45083,1.45448,1.44969,1.45359,3281.0 +2010-01-12 17:00:00,1.45356,1.45423,1.45206,1.45218,1947.0 +2010-01-12 18:00:00,1.45217,1.4525,1.44987,1.45059,2167.0 +2010-01-12 19:00:00,1.45057,1.4508,1.4483,1.44972,1967.0 +2010-01-12 20:00:00,1.4497,1.44977,1.44867,1.44971,1224.0 +2010-01-12 21:00:00,1.44969,1.44974,1.44826,1.44898,1045.0 +2010-01-12 22:00:00,1.44901,1.44967,1.4482,1.44851,1022.0 +2010-01-12 23:00:00,1.44859,1.44942,1.4482,1.4492,702.0 +2010-01-13 00:00:00,1.44918,1.44918,1.44728,1.44755,906.0 +2010-01-13 01:00:00,1.44754,1.44834,1.4467,1.44683,1413.0 +2010-01-13 02:00:00,1.44681,1.44781,1.44561,1.44762,1823.0 +2010-01-13 03:00:00,1.44763,1.44858,1.44708,1.44739,1193.0 +2010-01-13 04:00:00,1.4474,1.44808,1.44653,1.44797,1113.0 +2010-01-13 05:00:00,1.44798,1.44913,1.44779,1.44889,1011.0 +2010-01-13 06:00:00,1.4489,1.44907,1.44802,1.44858,1274.0 +2010-01-13 07:00:00,1.44859,1.45047,1.44802,1.45024,1444.0 +2010-01-13 08:00:00,1.45025,1.45141,1.44836,1.44838,1993.0 +2010-01-13 09:00:00,1.4484,1.44888,1.44632,1.44818,2727.0 +2010-01-13 10:00:00,1.4482,1.45109,1.44813,1.44982,2647.0 +2010-01-13 11:00:00,1.44979,1.45217,1.44886,1.45161,2078.0 +2010-01-13 12:00:00,1.4516,1.45531,1.45126,1.45469,2709.0 +2010-01-13 13:00:00,1.45468,1.45785,1.45425,1.45649,2789.0 +2010-01-13 14:00:00,1.4565,1.45755,1.45587,1.45713,2202.0 +2010-01-13 15:00:00,1.45711,1.45716,1.45426,1.45516,3585.0 +2010-01-13 16:00:00,1.45517,1.45517,1.44932,1.45078,3981.0 +2010-01-13 17:00:00,1.45079,1.45079,1.44727,1.44901,3257.0 +2010-01-13 18:00:00,1.449,1.45208,1.44894,1.45035,2222.0 +2010-01-13 19:00:00,1.45036,1.45123,1.44833,1.45037,2230.0 +2010-01-13 20:00:00,1.45042,1.45131,1.44965,1.45119,1726.0 +2010-01-13 21:00:00,1.4512,1.45157,1.45049,1.45084,1052.0 +2010-01-13 22:00:00,1.45083,1.45139,1.45079,1.45098,805.0 +2010-01-13 23:00:00,1.45097,1.45103,1.45049,1.45052,341.0 +2010-01-14 00:00:00,1.45105,1.45236,1.45081,1.45223,542.0 +2010-01-14 01:00:00,1.45222,1.45373,1.45195,1.45313,1750.0 +2010-01-14 02:00:00,1.45314,1.45368,1.45212,1.4536,1221.0 +2010-01-14 03:00:00,1.45362,1.45477,1.45335,1.45451,1238.0 +2010-01-14 04:00:00,1.45449,1.45453,1.45358,1.45374,729.0 +2010-01-14 05:00:00,1.45374,1.45387,1.45279,1.45316,831.0 +2010-01-14 06:00:00,1.45317,1.45547,1.45309,1.45519,1194.0 +2010-01-14 07:00:00,1.45518,1.45518,1.45299,1.45407,1739.0 +2010-01-14 08:00:00,1.45404,1.45547,1.45255,1.45325,1915.0 +2010-01-14 09:00:00,1.45329,1.4533,1.45136,1.45198,2156.0 +2010-01-14 10:00:00,1.45194,1.45312,1.45021,1.45052,2136.0 +2010-01-14 11:00:00,1.45051,1.45161,1.44958,1.4505,2250.0 +2010-01-14 12:00:00,1.45049,1.45134,1.44898,1.44909,2075.0 +2010-01-14 13:00:00,1.44907,1.44954,1.44771,1.4486,2279.0 +2010-01-14 14:00:00,1.44856,1.45196,1.44832,1.45073,3560.0 +2010-01-14 15:00:00,1.45075,1.45135,1.44645,1.44722,3639.0 +2010-01-14 16:00:00,1.4472,1.44906,1.44671,1.44729,3404.0 +2010-01-14 17:00:00,1.44728,1.44818,1.44478,1.44774,3218.0 +2010-01-14 18:00:00,1.44768,1.44971,1.44751,1.44922,2133.0 +2010-01-14 19:00:00,1.4492,1.45197,1.44876,1.45103,2127.0 +2010-01-14 20:00:00,1.45104,1.45144,1.44918,1.45025,1479.0 +2010-01-14 21:00:00,1.45028,1.4508,1.4497,1.44979,983.0 +2010-01-14 22:00:00,1.4498,1.45062,1.44969,1.44989,1012.0 +2010-01-14 23:00:00,1.44988,1.45025,1.44956,1.44978,562.0 +2010-01-15 00:00:00,1.44978,1.45108,1.44958,1.44992,737.0 +2010-01-15 01:00:00,1.44991,1.45025,1.44725,1.44737,1339.0 +2010-01-15 02:00:00,1.44737,1.44777,1.44286,1.44382,1964.0 +2010-01-15 03:00:00,1.44377,1.4444,1.44096,1.44266,2562.0 +2010-01-15 04:00:00,1.44265,1.44355,1.44209,1.44285,1222.0 +2010-01-15 05:00:00,1.44283,1.44315,1.44064,1.44178,1656.0 +2010-01-15 06:00:00,1.44174,1.44444,1.44102,1.44329,1619.0 +2010-01-15 07:00:00,1.44331,1.44363,1.44105,1.44262,1982.0 +2010-01-15 08:00:00,1.44261,1.44275,1.44085,1.44123,2566.0 +2010-01-15 09:00:00,1.44122,1.44132,1.4383,1.44082,3162.0 +2010-01-15 10:00:00,1.44081,1.44221,1.44023,1.44135,1917.0 +2010-01-15 11:00:00,1.44134,1.4414,1.43861,1.439,2317.0 +2010-01-15 12:00:00,1.43797,1.4393,1.43792,1.43875,1600.0 +2010-01-15 13:00:00,1.43877,1.4393,1.43674,1.43804,2208.0 +2010-01-15 14:00:00,1.43803,1.43853,1.43593,1.43745,3135.0 +2010-01-15 15:00:00,1.43744,1.43977,1.43667,1.43843,3174.0 +2010-01-15 16:00:00,1.43844,1.43846,1.43558,1.4367,3516.0 +2010-01-15 17:00:00,1.43675,1.43865,1.43675,1.43747,2664.0 +2010-01-15 18:00:00,1.43743,1.43837,1.437,1.4381,1673.0 +2010-01-15 19:00:00,1.43805,1.43828,1.43727,1.43759,1307.0 +2010-01-15 20:00:00,1.43762,1.43777,1.43365,1.43556,2397.0 +2010-01-15 21:00:00,1.43557,1.43794,1.43549,1.43788,1191.0 +2010-01-15 22:00:00,1.43793,1.43912,1.43781,1.43857,1093.0 +2010-01-18 01:00:00,1.43687,1.43748,1.43348,1.43436,1839.0 +2010-01-18 02:00:00,1.43437,1.43512,1.43349,1.43422,1649.0 +2010-01-18 03:00:00,1.43423,1.43572,1.43423,1.43559,1326.0 +2010-01-18 04:00:00,1.43558,1.43689,1.43536,1.43662,1045.0 +2010-01-18 05:00:00,1.4366,1.43771,1.43654,1.4374,1362.0 +2010-01-18 06:00:00,1.43742,1.43867,1.4372,1.43743,1649.0 +2010-01-18 07:00:00,1.43744,1.43931,1.43666,1.43856,1855.0 +2010-01-18 08:00:00,1.43859,1.43905,1.43689,1.43829,1945.0 +2010-01-18 09:00:00,1.4383,1.43905,1.43693,1.43747,2028.0 +2010-01-18 10:00:00,1.43745,1.4377,1.43652,1.43735,1903.0 +2010-01-18 11:00:00,1.43738,1.43865,1.43734,1.43782,1619.0 +2010-01-18 12:00:00,1.43783,1.43819,1.43682,1.43793,1742.0 +2010-01-18 13:00:00,1.43796,1.43833,1.43722,1.43733,1320.0 +2010-01-18 14:00:00,1.43727,1.43768,1.43671,1.43753,1537.0 +2010-01-18 15:00:00,1.43754,1.43915,1.43721,1.4388,1376.0 +2010-01-18 16:00:00,1.43879,1.43973,1.43812,1.4384,1691.0 +2010-01-18 17:00:00,1.43841,1.43922,1.43781,1.43903,1288.0 +2010-01-18 18:00:00,1.43906,1.43981,1.43858,1.43957,1044.0 +2010-01-18 19:00:00,1.43946,1.43995,1.43904,1.43926,970.0 +2010-01-18 20:00:00,1.43927,1.43935,1.4383,1.43893,731.0 +2010-01-18 21:00:00,1.43892,1.43896,1.43791,1.43802,540.0 +2010-01-18 22:00:00,1.43799,1.43883,1.43779,1.43825,746.0 +2010-01-18 23:00:00,1.43829,1.43933,1.43794,1.43872,691.0 +2010-01-19 00:00:00,1.43881,1.44078,1.43875,1.44034,1446.0 +2010-01-19 01:00:00,1.44032,1.44131,1.43901,1.44008,1842.0 +2010-01-19 02:00:00,1.44003,1.44102,1.43931,1.44028,1319.0 +2010-01-19 03:00:00,1.44024,1.44038,1.43883,1.43888,1381.0 +2010-01-19 04:00:00,1.43889,1.43978,1.43849,1.43971,1353.0 +2010-01-19 05:00:00,1.43972,1.43994,1.43883,1.43922,1226.0 +2010-01-19 06:00:00,1.43921,1.43959,1.43843,1.43912,1444.0 +2010-01-19 07:00:00,1.43913,1.44075,1.43908,1.43933,1355.0 +2010-01-19 08:00:00,1.43931,1.44111,1.43922,1.44048,2050.0 +2010-01-19 09:00:00,1.44049,1.44052,1.43902,1.43957,2406.0 +2010-01-19 10:00:00,1.4396,1.43964,1.43482,1.43485,2782.0 +2010-01-19 11:00:00,1.43488,1.43502,1.43091,1.4311,3274.0 +2010-01-19 12:00:00,1.43109,1.43177,1.42903,1.4299,3177.0 +2010-01-19 13:00:00,1.42991,1.43093,1.4264,1.42725,3426.0 +2010-01-19 14:00:00,1.42727,1.42969,1.42631,1.42822,3130.0 +2010-01-19 15:00:00,1.4282,1.43058,1.42645,1.4292,3718.0 +2010-01-19 16:00:00,1.42921,1.42979,1.42746,1.4281,2976.0 +2010-01-19 17:00:00,1.42818,1.42858,1.42527,1.42675,3040.0 +2010-01-19 18:00:00,1.42677,1.42939,1.42668,1.42918,1869.0 +2010-01-19 19:00:00,1.42922,1.4295,1.42791,1.42904,1434.0 +2010-01-19 20:00:00,1.42901,1.42956,1.4285,1.42918,1441.0 +2010-01-19 21:00:00,1.42919,1.43046,1.42912,1.43012,1137.0 +2010-01-19 22:00:00,1.4301,1.43026,1.42816,1.4287,1295.0 +2010-01-19 23:00:00,1.42872,1.42942,1.42851,1.42869,624.0 +2010-01-20 00:00:00,1.42869,1.4289,1.42659,1.42814,1759.0 +2010-01-20 01:00:00,1.42815,1.42884,1.42711,1.42872,1441.0 +2010-01-20 02:00:00,1.42873,1.42873,1.42107,1.4213,3363.0 +2010-01-20 03:00:00,1.42128,1.42235,1.41907,1.42188,2744.0 +2010-01-20 04:00:00,1.4219,1.42269,1.41981,1.42143,2040.0 +2010-01-20 05:00:00,1.42145,1.42146,1.41969,1.4213,1615.0 +2010-01-20 06:00:00,1.42131,1.42131,1.41714,1.41857,2606.0 +2010-01-20 07:00:00,1.41861,1.42075,1.41853,1.42046,2215.0 +2010-01-20 08:00:00,1.42042,1.42101,1.41843,1.41946,3146.0 +2010-01-20 09:00:00,1.41937,1.4201,1.41757,1.41999,2835.0 +2010-01-20 10:00:00,1.41998,1.42188,1.41852,1.41865,2881.0 +2010-01-20 11:00:00,1.41866,1.41926,1.41691,1.41777,2716.0 +2010-01-20 12:00:00,1.41773,1.41773,1.41429,1.41457,3015.0 +2010-01-20 13:00:00,1.4146,1.4152,1.41314,1.41397,3160.0 +2010-01-20 14:00:00,1.414,1.41459,1.41266,1.41384,3276.0 +2010-01-20 15:00:00,1.41382,1.41411,1.41184,1.41325,3371.0 +2010-01-20 16:00:00,1.41326,1.41337,1.41068,1.41151,3451.0 +2010-01-20 17:00:00,1.41152,1.4116,1.40899,1.40923,2794.0 +2010-01-20 18:00:00,1.40922,1.41153,1.40818,1.41112,2100.0 +2010-01-20 19:00:00,1.4111,1.4111,1.41009,1.41028,1524.0 +2010-01-20 20:00:00,1.41029,1.41113,1.4097,1.41066,1448.0 +2010-01-20 21:00:00,1.41066,1.4108,1.40986,1.41014,935.0 +2010-01-20 22:00:00,1.41012,1.41055,1.40968,1.41048,1115.0 +2010-01-20 23:00:00,1.41047,1.41109,1.40945,1.41062,1014.0 +2010-01-21 00:00:00,1.41062,1.41133,1.41005,1.41129,1014.0 +2010-01-21 01:00:00,1.41128,1.41252,1.41085,1.41183,1563.0 +2010-01-21 02:00:00,1.41182,1.41354,1.41014,1.41015,2191.0 +2010-01-21 03:00:00,1.41014,1.41098,1.40748,1.40817,2838.0 +2010-01-21 04:00:00,1.40815,1.40971,1.40742,1.4091,1715.0 +2010-01-21 05:00:00,1.40906,1.41021,1.40871,1.40953,1272.0 +2010-01-21 06:00:00,1.40955,1.41003,1.40859,1.40933,1284.0 +2010-01-21 07:00:00,1.40932,1.41158,1.40889,1.41145,1999.0 +2010-01-21 08:00:00,1.41147,1.41186,1.40777,1.40876,2656.0 +2010-01-21 09:00:00,1.40871,1.40989,1.40762,1.40772,2871.0 +2010-01-21 10:00:00,1.40774,1.4079,1.40445,1.40531,3391.0 +2010-01-21 11:00:00,1.40536,1.4063,1.40285,1.40402,2957.0 +2010-01-21 12:00:00,1.40404,1.40635,1.40344,1.40629,2878.0 +2010-01-21 13:00:00,1.4063,1.40869,1.40628,1.40767,2696.0 +2010-01-21 14:00:00,1.40768,1.40927,1.40629,1.40758,3206.0 +2010-01-21 15:00:00,1.40759,1.41068,1.40758,1.40955,3309.0 +2010-01-21 16:00:00,1.40957,1.41107,1.40413,1.40537,4146.0 +2010-01-21 17:00:00,1.40538,1.41343,1.40316,1.41057,4241.0 +2010-01-21 18:00:00,1.41059,1.41415,1.40829,1.40996,3431.0 +2010-01-21 19:00:00,1.41001,1.41201,1.40893,1.41167,2257.0 +2010-01-21 20:00:00,1.41166,1.41174,1.40883,1.4103,1961.0 +2010-01-21 21:00:00,1.41035,1.41046,1.4087,1.40932,1629.0 +2010-01-21 22:00:00,1.40933,1.40964,1.40786,1.4083,1393.0 +2010-01-21 23:00:00,1.40832,1.40928,1.40786,1.40837,1101.0 +2010-01-22 00:00:00,1.40833,1.4103,1.40662,1.40981,1702.0 +2010-01-22 01:00:00,1.40979,1.41102,1.40861,1.41062,1958.0 +2010-01-22 02:00:00,1.41066,1.41375,1.40891,1.4133,2416.0 +2010-01-22 03:00:00,1.41332,1.41375,1.41238,1.41324,1883.0 +2010-01-22 04:00:00,1.41325,1.41351,1.41125,1.41221,1534.0 +2010-01-22 05:00:00,1.4122,1.41274,1.41158,1.41225,1208.0 +2010-01-22 06:00:00,1.41226,1.41315,1.41161,1.41263,1335.0 +2010-01-22 07:00:00,1.41266,1.41414,1.41176,1.41195,1916.0 +2010-01-22 08:00:00,1.41196,1.41567,1.4116,1.41494,2820.0 +2010-01-22 09:00:00,1.41493,1.41518,1.41283,1.41384,2485.0 +2010-01-22 10:00:00,1.41385,1.41648,1.41292,1.416,2666.0 +2010-01-22 11:00:00,1.41596,1.41638,1.4137,1.41426,2295.0 +2010-01-22 12:00:00,1.41428,1.41461,1.41049,1.4111,2514.0 +2010-01-22 13:00:00,1.41109,1.41411,1.41088,1.41165,2583.0 +2010-01-22 14:00:00,1.41168,1.41382,1.41043,1.41061,3080.0 +2010-01-22 15:00:00,1.4106,1.41347,1.41004,1.41144,3861.0 +2010-01-22 16:00:00,1.41147,1.41317,1.40942,1.41276,3810.0 +2010-01-22 17:00:00,1.41277,1.41669,1.41271,1.41534,3890.0 +2010-01-22 18:00:00,1.41528,1.41807,1.41524,1.41533,2580.0 +2010-01-22 19:00:00,1.4153,1.41687,1.41479,1.41493,1999.0 +2010-01-22 20:00:00,1.41492,1.41558,1.41347,1.41353,1966.0 +2010-01-22 21:00:00,1.41356,1.41422,1.41238,1.41406,2097.0 +2010-01-22 22:00:00,1.41407,1.4144,1.4128,1.41363,1069.0 +2010-01-25 01:00:00,1.4154,1.41624,1.41416,1.41476,1487.0 +2010-01-25 02:00:00,1.41475,1.41612,1.41338,1.41543,1329.0 +2010-01-25 03:00:00,1.41541,1.41733,1.41496,1.41651,1355.0 +2010-01-25 04:00:00,1.4165,1.41656,1.41523,1.41541,1040.0 +2010-01-25 05:00:00,1.41542,1.41703,1.41528,1.41665,1210.0 +2010-01-25 06:00:00,1.41663,1.41679,1.41573,1.41601,982.0 +2010-01-25 07:00:00,1.41602,1.41687,1.41553,1.41596,1273.0 +2010-01-25 08:00:00,1.41592,1.41654,1.41361,1.41502,2216.0 +2010-01-25 09:00:00,1.41504,1.41565,1.41301,1.41513,2492.0 +2010-01-25 10:00:00,1.41514,1.41563,1.41342,1.41491,2240.0 +2010-01-25 11:00:00,1.41488,1.41918,1.41468,1.41911,2362.0 +2010-01-25 12:00:00,1.41915,1.41938,1.41728,1.41737,1924.0 +2010-01-25 13:00:00,1.41739,1.4177,1.41553,1.41571,1858.0 +2010-01-25 14:00:00,1.41573,1.41648,1.41315,1.41424,2772.0 +2010-01-25 15:00:00,1.41423,1.41588,1.41407,1.41529,2973.0 +2010-01-25 16:00:00,1.41537,1.41574,1.41278,1.41546,3596.0 +2010-01-25 17:00:00,1.41542,1.41543,1.41336,1.41433,2860.0 +2010-01-25 18:00:00,1.41432,1.41512,1.41412,1.41478,1707.0 +2010-01-25 19:00:00,1.41473,1.41508,1.41417,1.41432,1255.0 +2010-01-25 20:00:00,1.41431,1.41547,1.41393,1.41514,1291.0 +2010-01-25 21:00:00,1.41516,1.41625,1.415,1.41527,1445.0 +2010-01-25 22:00:00,1.41526,1.41544,1.4146,1.41502,967.0 +2010-01-25 23:00:00,1.41505,1.41559,1.41446,1.41481,619.0 +2010-01-26 00:00:00,1.41476,1.41573,1.41464,1.41469,560.0 +2010-01-26 01:00:00,1.41468,1.41706,1.41462,1.41653,1293.0 +2010-01-26 02:00:00,1.41652,1.41784,1.41618,1.41712,1443.0 +2010-01-26 03:00:00,1.41709,1.41713,1.41349,1.414,1599.0 +2010-01-26 04:00:00,1.41397,1.41483,1.41111,1.41139,2674.0 +2010-01-26 05:00:00,1.41138,1.41138,1.40882,1.4091,2056.0 +2010-01-26 06:00:00,1.40908,1.41048,1.4075,1.40794,2587.0 +2010-01-26 07:00:00,1.40796,1.40955,1.40719,1.40907,2201.0 +2010-01-26 08:00:00,1.40905,1.40942,1.40741,1.40888,2681.0 +2010-01-26 09:00:00,1.40892,1.41071,1.40803,1.40898,2825.0 +2010-01-26 10:00:00,1.40886,1.41103,1.40851,1.40963,3156.0 +2010-01-26 11:00:00,1.40968,1.4106,1.40854,1.4099,2153.0 +2010-01-26 12:00:00,1.40988,1.41028,1.40772,1.40798,2076.0 +2010-01-26 13:00:00,1.40802,1.40875,1.40688,1.40856,2529.0 +2010-01-26 14:00:00,1.40857,1.40946,1.40669,1.40763,2671.0 +2010-01-26 15:00:00,1.40766,1.40767,1.40524,1.40539,3742.0 +2010-01-26 16:00:00,1.40546,1.40747,1.40422,1.40571,3803.0 +2010-01-26 17:00:00,1.4057,1.40969,1.40544,1.40829,3100.0 +2010-01-26 18:00:00,1.40825,1.41052,1.40793,1.41014,2284.0 +2010-01-26 19:00:00,1.41016,1.41026,1.40842,1.40964,1530.0 +2010-01-26 20:00:00,1.40965,1.41003,1.40841,1.40873,1506.0 +2010-01-26 21:00:00,1.40872,1.40879,1.4071,1.40791,1581.0 +2010-01-26 22:00:00,1.40789,1.40794,1.40702,1.40708,840.0 +2010-01-26 23:00:00,1.40709,1.40778,1.40691,1.4077,942.0 +2010-01-27 00:00:00,1.40773,1.40817,1.4066,1.40816,1142.0 +2010-01-27 01:00:00,1.40813,1.40849,1.40625,1.40691,1894.0 +2010-01-27 02:00:00,1.40692,1.40924,1.40662,1.40924,2005.0 +2010-01-27 03:00:00,1.40925,1.40963,1.40699,1.40764,1734.0 +2010-01-27 04:00:00,1.40761,1.4086,1.40694,1.40732,1332.0 +2010-01-27 05:00:00,1.40725,1.40798,1.40694,1.40758,1224.0 +2010-01-27 06:00:00,1.40755,1.40763,1.40531,1.40653,1750.0 +2010-01-27 07:00:00,1.40652,1.40689,1.40576,1.40636,1665.0 +2010-01-27 08:00:00,1.40633,1.40633,1.40403,1.40566,2724.0 +2010-01-27 09:00:00,1.40565,1.40597,1.40211,1.40286,3166.0 +2010-01-27 10:00:00,1.40291,1.40633,1.40291,1.4057,2690.0 +2010-01-27 11:00:00,1.40567,1.40808,1.40561,1.40581,2595.0 +2010-01-27 12:00:00,1.40578,1.40788,1.40533,1.40762,2600.0 +2010-01-27 13:00:00,1.40764,1.40866,1.40734,1.40788,2157.0 +2010-01-27 14:00:00,1.40789,1.40812,1.40453,1.40475,2602.0 +2010-01-27 15:00:00,1.40476,1.40614,1.40315,1.40469,3561.0 +2010-01-27 16:00:00,1.4047,1.40587,1.4026,1.40403,3997.0 +2010-01-27 17:00:00,1.40406,1.4057,1.4033,1.40511,2636.0 +2010-01-27 18:00:00,1.40513,1.40549,1.40315,1.4041,1932.0 +2010-01-27 19:00:00,1.40404,1.40441,1.40252,1.40375,2069.0 +2010-01-27 20:00:00,1.40377,1.4052,1.40026,1.40334,3979.0 +2010-01-27 21:00:00,1.40336,1.40389,1.39935,1.40199,2832.0 +2010-01-27 22:00:00,1.40198,1.40242,1.40166,1.40221,1147.0 +2010-01-27 23:00:00,1.4022,1.4035,1.40184,1.40327,971.0 +2010-01-28 00:00:00,1.40332,1.40386,1.40215,1.40279,1284.0 +2010-01-28 01:00:00,1.40281,1.40375,1.39896,1.40037,1984.0 +2010-01-28 02:00:00,1.40036,1.40145,1.39575,1.3979,2777.0 +2010-01-28 03:00:00,1.39786,1.40106,1.39561,1.40065,2319.0 +2010-01-28 04:00:00,1.40064,1.40227,1.39992,1.40177,2234.0 +2010-01-28 05:00:00,1.4018,1.40235,1.40079,1.40124,1376.0 +2010-01-28 06:00:00,1.40127,1.40195,1.40072,1.40133,1125.0 +2010-01-28 07:00:00,1.40135,1.4017,1.40038,1.40147,1456.0 +2010-01-28 08:00:00,1.40145,1.404,1.4008,1.40357,2308.0 +2010-01-28 09:00:00,1.40359,1.40518,1.40222,1.40388,2698.0 +2010-01-28 10:00:00,1.40391,1.40452,1.40238,1.40285,2560.0 +2010-01-28 11:00:00,1.40284,1.40359,1.39955,1.40006,2415.0 +2010-01-28 12:00:00,1.40007,1.40085,1.39932,1.39944,2300.0 +2010-01-28 13:00:00,1.39945,1.40269,1.39941,1.40111,2435.0 +2010-01-28 14:00:00,1.40115,1.40147,1.39816,1.39898,3139.0 +2010-01-28 15:00:00,1.39899,1.4001,1.39664,1.39724,3237.0 +2010-01-28 16:00:00,1.39725,1.39732,1.39464,1.39602,3986.0 +2010-01-28 17:00:00,1.39604,1.39845,1.39507,1.39796,3363.0 +2010-01-28 18:00:00,1.39797,1.39816,1.39548,1.39718,2291.0 +2010-01-28 19:00:00,1.39721,1.39852,1.397,1.3976,1868.0 +2010-01-28 20:00:00,1.39759,1.39804,1.39645,1.39767,1620.0 +2010-01-28 21:00:00,1.39765,1.39859,1.39645,1.39693,1685.0 +2010-01-28 22:00:00,1.39699,1.39729,1.39583,1.39703,1421.0 +2010-01-28 23:00:00,1.39707,1.39714,1.39578,1.39609,932.0 +2010-01-29 00:00:00,1.39616,1.39659,1.39518,1.39626,1402.0 +2010-01-29 01:00:00,1.39627,1.39669,1.39183,1.39304,2770.0 +2010-01-29 02:00:00,1.39305,1.39402,1.39119,1.3938,2022.0 +2010-01-29 03:00:00,1.39382,1.39473,1.3932,1.39383,1566.0 +2010-01-29 04:00:00,1.39384,1.3962,1.39378,1.39527,1478.0 +2010-01-29 05:00:00,1.39528,1.39528,1.39283,1.39301,1217.0 +2010-01-29 06:00:00,1.39297,1.39403,1.39206,1.39297,1458.0 +2010-01-29 07:00:00,1.39294,1.39511,1.39269,1.39511,1869.0 +2010-01-29 08:00:00,1.39513,1.39679,1.39341,1.39627,2535.0 +2010-01-29 09:00:00,1.39628,1.39781,1.39416,1.39781,2893.0 +2010-01-29 10:00:00,1.39776,1.3987,1.39634,1.39647,2563.0 +2010-01-29 11:00:00,1.39648,1.39721,1.39534,1.39629,2009.0 +2010-01-29 12:00:00,1.3963,1.3977,1.39542,1.3963,1794.0 +2010-01-29 13:00:00,1.39628,1.39681,1.39562,1.39604,1742.0 +2010-01-29 14:00:00,1.39602,1.39706,1.39362,1.39499,3449.0 +2010-01-29 15:00:00,1.39498,1.39516,1.3909,1.39151,3699.0 +2010-01-29 16:00:00,1.39151,1.39284,1.38964,1.38984,3665.0 +2010-01-29 17:00:00,1.38987,1.39121,1.3866,1.38676,3802.0 +2010-01-29 18:00:00,1.38675,1.38876,1.38619,1.38871,2997.0 +2010-01-29 19:00:00,1.38869,1.38903,1.38757,1.38803,1818.0 +2010-01-29 20:00:00,1.38805,1.38846,1.38632,1.38655,1960.0 +2010-01-29 21:00:00,1.38657,1.38724,1.38627,1.38631,1414.0 +2010-01-29 22:00:00,1.38628,1.38654,1.3861,1.38611,816.0 +2010-02-01 01:00:00,1.38745,1.3887,1.38666,1.38711,1765.0 +2010-02-01 02:00:00,1.3871,1.38854,1.38548,1.38648,2073.0 +2010-02-01 03:00:00,1.38645,1.3869,1.38521,1.38634,1564.0 +2010-02-01 04:00:00,1.38635,1.38722,1.38585,1.38651,1321.0 +2010-02-01 05:00:00,1.38654,1.38819,1.38583,1.38803,1326.0 +2010-02-01 06:00:00,1.38801,1.38832,1.38726,1.38787,1364.0 +2010-02-01 07:00:00,1.38786,1.3894,1.38746,1.38836,1442.0 +2010-02-01 08:00:00,1.38837,1.38985,1.38821,1.38822,2242.0 +2010-02-01 09:00:00,1.3881,1.39035,1.38757,1.38948,2913.0 +2010-02-01 10:00:00,1.38943,1.39129,1.38932,1.39115,2577.0 +2010-02-01 11:00:00,1.39111,1.39152,1.38911,1.3898,2340.0 +2010-02-01 12:00:00,1.38982,1.39125,1.38921,1.38971,2083.0 +2010-02-01 13:00:00,1.38972,1.39161,1.38944,1.39127,2045.0 +2010-02-01 14:00:00,1.39128,1.39341,1.39049,1.39118,3018.0 +2010-02-01 15:00:00,1.3912,1.39319,1.39075,1.39222,2941.0 +2010-02-01 16:00:00,1.3922,1.39225,1.38941,1.38945,3786.0 +2010-02-01 17:00:00,1.38948,1.39159,1.38942,1.39038,2540.0 +2010-02-01 18:00:00,1.39039,1.39164,1.39024,1.39136,1700.0 +2010-02-01 19:00:00,1.39138,1.39238,1.39062,1.39161,1725.0 +2010-02-01 20:00:00,1.39163,1.3927,1.39113,1.39212,1408.0 +2010-02-01 21:00:00,1.39205,1.39317,1.39193,1.39305,1369.0 +2010-02-01 22:00:00,1.39309,1.39376,1.39251,1.39302,1149.0 +2010-02-01 23:00:00,1.39298,1.39348,1.39209,1.39325,738.0 +2010-02-02 00:00:00,1.39329,1.39331,1.39183,1.39217,1027.0 +2010-02-02 01:00:00,1.39204,1.39286,1.39151,1.39252,1107.0 +2010-02-02 02:00:00,1.39244,1.39252,1.39071,1.39093,1374.0 +2010-02-02 03:00:00,1.39094,1.39148,1.3907,1.3909,763.0 +2010-02-02 04:00:00,1.39089,1.39187,1.38858,1.38963,1824.0 +2010-02-02 05:00:00,1.38964,1.39334,1.3886,1.39151,1796.0 +2010-02-02 06:00:00,1.39152,1.39289,1.39024,1.39213,1806.0 +2010-02-02 07:00:00,1.39212,1.39361,1.39182,1.39347,1648.0 +2010-02-02 08:00:00,1.39348,1.39502,1.39241,1.39348,2599.0 +2010-02-02 09:00:00,1.39349,1.39356,1.39113,1.39183,2821.0 +2010-02-02 10:00:00,1.39182,1.39406,1.39126,1.39327,2170.0 +2010-02-02 11:00:00,1.39328,1.39553,1.39313,1.39383,2717.0 +2010-02-02 12:00:00,1.39382,1.39573,1.39322,1.39489,2285.0 +2010-02-02 13:00:00,1.3949,1.39577,1.39365,1.39374,2264.0 +2010-02-02 14:00:00,1.39375,1.39437,1.39309,1.39352,2486.0 +2010-02-02 15:00:00,1.39351,1.39558,1.39319,1.39517,2302.0 +2010-02-02 16:00:00,1.39405,1.39645,1.39247,1.39509,2405.0 +2010-02-02 17:00:00,1.39514,1.39591,1.39402,1.39533,2435.0 +2010-02-02 18:00:00,1.39532,1.39706,1.3952,1.39578,1866.0 +2010-02-02 19:00:00,1.39579,1.39738,1.39541,1.39667,1574.0 +2010-02-02 20:00:00,1.39668,1.39706,1.39613,1.39651,1401.0 +2010-02-02 21:00:00,1.3965,1.39681,1.3962,1.3964,1025.0 +2010-02-02 22:00:00,1.39643,1.39648,1.39565,1.39638,961.0 +2010-02-02 23:00:00,1.39633,1.39731,1.39589,1.39671,1228.0 +2010-02-03 00:00:00,1.39675,1.39757,1.39645,1.39749,926.0 +2010-02-03 01:00:00,1.39748,1.39755,1.39626,1.39652,1296.0 +2010-02-03 02:00:00,1.39651,1.39659,1.39587,1.39629,1020.0 +2010-02-03 03:00:00,1.39628,1.39659,1.39459,1.39572,1390.0 +2010-02-03 04:00:00,1.39573,1.39659,1.39538,1.39642,931.0 +2010-02-03 05:00:00,1.3964,1.3964,1.39479,1.39543,1021.0 +2010-02-03 06:00:00,1.39547,1.39707,1.39534,1.39683,1022.0 +2010-02-03 07:00:00,1.39684,1.3975,1.39619,1.39707,1574.0 +2010-02-03 08:00:00,1.39706,1.3988,1.397,1.39766,2109.0 +2010-02-03 09:00:00,1.39762,1.40059,1.39728,1.40059,2169.0 +2010-02-03 10:00:00,1.40061,1.40255,1.40061,1.40098,2584.0 +2010-02-03 11:00:00,1.40097,1.40165,1.39943,1.39944,2338.0 +2010-02-03 12:00:00,1.3994,1.40131,1.39931,1.40069,1901.0 +2010-02-03 13:00:00,1.40064,1.40081,1.39893,1.39932,2034.0 +2010-02-03 14:00:00,1.39931,1.39931,1.394,1.39415,3181.0 +2010-02-03 15:00:00,1.39414,1.39567,1.39388,1.39509,2982.0 +2010-02-03 16:00:00,1.39512,1.39514,1.39036,1.39132,3546.0 +2010-02-03 17:00:00,1.39131,1.39256,1.3901,1.39065,2345.0 +2010-02-03 18:00:00,1.39066,1.39214,1.39012,1.39108,1752.0 +2010-02-03 19:00:00,1.39108,1.392,1.39019,1.39054,1468.0 +2010-02-03 20:00:00,1.39051,1.39093,1.389,1.3903,1987.0 +2010-02-03 21:00:00,1.39034,1.39089,1.38963,1.38969,872.0 +2010-02-03 22:00:00,1.3897,1.39003,1.38855,1.38923,1099.0 +2010-02-03 23:00:00,1.38926,1.38966,1.38868,1.38912,1089.0 +2010-02-04 00:00:00,1.38894,1.39019,1.38827,1.3897,1351.0 +2010-02-04 01:00:00,1.38969,1.39023,1.3879,1.38811,1645.0 +2010-02-04 02:00:00,1.38812,1.38924,1.38665,1.3882,1840.0 +2010-02-04 03:00:00,1.38821,1.38966,1.3882,1.38881,872.0 +2010-02-04 04:00:00,1.38882,1.38948,1.38819,1.38835,881.0 +2010-02-04 05:00:00,1.38833,1.38888,1.3881,1.38882,1127.0 +2010-02-04 06:00:00,1.38881,1.38957,1.3887,1.38885,1133.0 +2010-02-04 07:00:00,1.38888,1.38889,1.38647,1.38753,1720.0 +2010-02-04 08:00:00,1.38759,1.38856,1.38556,1.38556,2320.0 +2010-02-04 09:00:00,1.38555,1.38606,1.38414,1.38499,2640.0 +2010-02-04 10:00:00,1.38492,1.38494,1.38264,1.38427,2285.0 +2010-02-04 11:00:00,1.38432,1.3856,1.38261,1.38491,2434.0 +2010-02-04 12:00:00,1.38492,1.38559,1.38359,1.38428,1878.0 +2010-02-04 13:00:00,1.38424,1.3852,1.38328,1.38449,2057.0 +2010-02-04 14:00:00,1.38448,1.38525,1.3819,1.38217,2730.0 +2010-02-04 15:00:00,1.38218,1.38278,1.38035,1.38051,3192.0 +2010-02-04 16:00:00,1.38048,1.38123,1.37771,1.37803,3630.0 +2010-02-04 17:00:00,1.37798,1.37843,1.37284,1.37578,3688.0 +2010-02-04 18:00:00,1.37579,1.37662,1.37424,1.37566,1719.0 +2010-02-04 19:00:00,1.3757,1.37668,1.37531,1.37562,1809.0 +2010-02-04 20:00:00,1.37568,1.37643,1.37436,1.37442,1686.0 +2010-02-04 21:00:00,1.37442,1.37493,1.37383,1.37403,1567.0 +2010-02-04 22:00:00,1.37405,1.37429,1.37222,1.37222,1516.0 +2010-02-04 23:00:00,1.37221,1.37337,1.37149,1.37273,1183.0 +2010-02-05 00:00:00,1.37277,1.37435,1.37238,1.37416,1171.0 +2010-02-05 01:00:00,1.37418,1.37448,1.37006,1.37037,1724.0 +2010-02-05 02:00:00,1.37032,1.37095,1.36688,1.36914,2678.0 +2010-02-05 03:00:00,1.36911,1.37193,1.36872,1.37125,1584.0 +2010-02-05 04:00:00,1.37126,1.37232,1.3706,1.37143,2145.0 +2010-02-05 05:00:00,1.37146,1.37162,1.37104,1.37109,959.0 +2010-02-05 06:00:00,1.37108,1.37141,1.37017,1.37052,1213.0 +2010-02-05 07:00:00,1.37051,1.37192,1.37037,1.37166,1653.0 +2010-02-05 08:00:00,1.37167,1.37259,1.36813,1.36855,2651.0 +2010-02-05 09:00:00,1.36854,1.36955,1.36478,1.36924,3471.0 +2010-02-05 10:00:00,1.36921,1.37036,1.36721,1.36748,2672.0 +2010-02-05 11:00:00,1.36746,1.36973,1.36593,1.36839,2799.0 +2010-02-05 12:00:00,1.36837,1.37199,1.36799,1.37055,2732.0 +2010-02-05 13:00:00,1.37063,1.37139,1.36837,1.36923,2361.0 +2010-02-05 14:00:00,1.36924,1.37412,1.36757,1.37291,3498.0 +2010-02-05 15:00:00,1.37289,1.3731,1.36659,1.36704,4553.0 +2010-02-05 16:00:00,1.36702,1.3683,1.36398,1.36696,4120.0 +2010-02-05 17:00:00,1.36698,1.36705,1.35957,1.36063,3943.0 +2010-02-05 18:00:00,1.36063,1.36315,1.36063,1.36312,2704.0 +2010-02-05 19:00:00,1.3631,1.3632,1.35854,1.35877,2490.0 +2010-02-05 20:00:00,1.35876,1.36363,1.35876,1.36339,2632.0 +2010-02-05 21:00:00,1.36338,1.3664,1.36284,1.36634,2606.0 +2010-02-05 22:00:00,1.36639,1.36784,1.36573,1.36776,1145.0 +2010-02-08 01:00:00,1.36417,1.36662,1.36329,1.36574,2094.0 +2010-02-08 02:00:00,1.36575,1.36591,1.36404,1.36439,1503.0 +2010-02-08 03:00:00,1.3644,1.36483,1.3621,1.36324,1828.0 +2010-02-08 04:00:00,1.36329,1.36412,1.36268,1.36389,1340.0 +2010-02-08 05:00:00,1.36388,1.36453,1.36324,1.3645,1165.0 +2010-02-08 06:00:00,1.36447,1.36462,1.36327,1.36403,1406.0 +2010-02-08 07:00:00,1.36402,1.36417,1.36222,1.36288,2126.0 +2010-02-08 08:00:00,1.36295,1.36782,1.36288,1.36616,2344.0 +2010-02-08 09:00:00,1.36615,1.37058,1.36593,1.37008,2822.0 +2010-02-08 10:00:00,1.37009,1.37128,1.36846,1.36929,2279.0 +2010-02-08 11:00:00,1.36935,1.37115,1.36862,1.36933,2502.0 +2010-02-08 12:00:00,1.36931,1.36931,1.36543,1.36604,2149.0 +2010-02-08 13:00:00,1.36602,1.36777,1.36406,1.36776,2524.0 +2010-02-08 14:00:00,1.36777,1.36826,1.36575,1.36727,2623.0 +2010-02-08 15:00:00,1.36726,1.368,1.36506,1.36571,2916.0 +2010-02-08 16:00:00,1.3657,1.37003,1.3657,1.36992,3340.0 +2010-02-08 17:00:00,1.36994,1.37109,1.36933,1.3698,2658.0 +2010-02-08 18:00:00,1.36979,1.37047,1.36881,1.36936,1863.0 +2010-02-08 19:00:00,1.36937,1.36974,1.36679,1.36763,1668.0 +2010-02-08 20:00:00,1.36765,1.36871,1.36704,1.36727,1363.0 +2010-02-08 21:00:00,1.36728,1.36754,1.36577,1.36589,1295.0 +2010-02-08 22:00:00,1.36594,1.36617,1.36444,1.36487,1402.0 +2010-02-08 23:00:00,1.36486,1.36583,1.36426,1.36552,1112.0 +2010-02-09 00:00:00,1.3655,1.36622,1.36493,1.36551,1271.0 +2010-02-09 01:00:00,1.3655,1.36701,1.36492,1.36525,1511.0 +2010-02-09 02:00:00,1.36526,1.36729,1.36488,1.36722,1337.0 +2010-02-09 03:00:00,1.3672,1.36837,1.36703,1.36723,1597.0 +2010-02-09 04:00:00,1.36721,1.36851,1.36617,1.36816,1454.0 +2010-02-09 05:00:00,1.36818,1.36932,1.36717,1.36913,1305.0 +2010-02-09 06:00:00,1.36909,1.37179,1.36884,1.3697,1993.0 +2010-02-09 07:00:00,1.36976,1.37277,1.36939,1.37238,2288.0 +2010-02-09 08:00:00,1.37237,1.37432,1.37063,1.37289,2887.0 +2010-02-09 09:00:00,1.37288,1.37356,1.37103,1.37156,2396.0 +2010-02-09 10:00:00,1.37155,1.37446,1.37153,1.37291,2294.0 +2010-02-09 11:00:00,1.37297,1.37355,1.37113,1.37141,1934.0 +2010-02-09 12:00:00,1.37144,1.37171,1.36975,1.37119,1955.0 +2010-02-09 13:00:00,1.3712,1.37707,1.371,1.37652,2760.0 +2010-02-09 14:00:00,1.37653,1.37653,1.37383,1.37445,3112.0 +2010-02-09 15:00:00,1.37447,1.37599,1.37296,1.37426,3098.0 +2010-02-09 16:00:00,1.37423,1.37637,1.37324,1.37349,3444.0 +2010-02-09 17:00:00,1.37348,1.38124,1.36923,1.37933,4343.0 +2010-02-09 18:00:00,1.37934,1.3838,1.37643,1.37854,4101.0 +2010-02-09 19:00:00,1.37857,1.37977,1.3774,1.3775,2669.0 +2010-02-09 20:00:00,1.37752,1.37855,1.37689,1.37731,1960.0 +2010-02-09 21:00:00,1.37735,1.37949,1.37726,1.37786,1944.0 +2010-02-09 22:00:00,1.37787,1.37963,1.37787,1.37959,1109.0 +2010-02-09 23:00:00,1.37964,1.38014,1.37871,1.37938,1531.0 +2010-02-10 00:00:00,1.37942,1.37942,1.37786,1.37807,903.0 +2010-02-10 01:00:00,1.37803,1.38063,1.3777,1.37925,1885.0 +2010-02-10 02:00:00,1.37926,1.37954,1.37821,1.37859,1507.0 +2010-02-10 03:00:00,1.3786,1.37907,1.37614,1.37658,1733.0 +2010-02-10 04:00:00,1.3766,1.37702,1.37512,1.37574,1479.0 +2010-02-10 05:00:00,1.37575,1.37651,1.37419,1.37533,1352.0 +2010-02-10 06:00:00,1.37534,1.37564,1.37337,1.37434,1827.0 +2010-02-10 07:00:00,1.37437,1.37686,1.37433,1.37686,1873.0 +2010-02-10 08:00:00,1.37687,1.37873,1.3763,1.37646,2007.0 +2010-02-10 09:00:00,1.37644,1.37681,1.37511,1.37598,2435.0 +2010-02-10 10:00:00,1.37599,1.37811,1.37599,1.37773,2047.0 +2010-02-10 11:00:00,1.37772,1.38062,1.37603,1.37921,3609.0 +2010-02-10 12:00:00,1.37922,1.38119,1.37821,1.37853,2499.0 +2010-02-10 13:00:00,1.37848,1.37906,1.37362,1.37463,2304.0 +2010-02-10 14:00:00,1.37461,1.37644,1.37285,1.37425,3755.0 +2010-02-10 15:00:00,1.37429,1.37615,1.37234,1.37349,3144.0 +2010-02-10 16:00:00,1.37352,1.37354,1.36767,1.36972,3931.0 +2010-02-10 17:00:00,1.36974,1.37211,1.36801,1.37207,2815.0 +2010-02-10 18:00:00,1.37209,1.37569,1.37158,1.37373,2681.0 +2010-02-10 19:00:00,1.37371,1.37547,1.37294,1.37321,2109.0 +2010-02-10 20:00:00,1.3732,1.37419,1.37318,1.37359,1691.0 +2010-02-10 21:00:00,1.37358,1.37409,1.37284,1.37288,1232.0 +2010-02-10 22:00:00,1.37287,1.37372,1.37249,1.37357,858.0 +2010-02-10 23:00:00,1.37356,1.37373,1.37311,1.37337,458.0 +2010-02-11 00:00:00,1.37336,1.37557,1.37327,1.37477,924.0 +2010-02-11 01:00:00,1.37481,1.37784,1.37459,1.37678,2065.0 +2010-02-11 02:00:00,1.37681,1.37771,1.37643,1.37757,1369.0 +2010-02-11 03:00:00,1.37759,1.37907,1.3773,1.3783,1455.0 +2010-02-11 04:00:00,1.37831,1.37863,1.37754,1.37843,1121.0 +2010-02-11 05:00:00,1.37842,1.37933,1.37794,1.37913,1167.0 +2010-02-11 06:00:00,1.37912,1.38,1.37823,1.37842,1372.0 +2010-02-11 07:00:00,1.37841,1.37853,1.37733,1.37758,1587.0 +2010-02-11 08:00:00,1.37757,1.37907,1.377,1.3771,2087.0 +2010-02-11 09:00:00,1.37708,1.3781,1.3759,1.37618,2381.0 +2010-02-11 10:00:00,1.37614,1.37641,1.37415,1.37491,2121.0 +2010-02-11 11:00:00,1.37495,1.3766,1.37486,1.37512,1624.0 +2010-02-11 12:00:00,1.37511,1.37516,1.37136,1.37396,2924.0 +2010-02-11 13:00:00,1.37383,1.37459,1.37072,1.37281,2420.0 +2010-02-11 14:00:00,1.37279,1.37356,1.36863,1.36979,3426.0 +2010-02-11 15:00:00,1.36973,1.36975,1.36401,1.36521,3534.0 +2010-02-11 16:00:00,1.36516,1.36647,1.35955,1.36051,3921.0 +2010-02-11 17:00:00,1.3605,1.36555,1.35959,1.36381,3675.0 +2010-02-11 18:00:00,1.36375,1.36778,1.36374,1.36778,2153.0 +2010-02-11 19:00:00,1.36776,1.36879,1.36631,1.36773,2047.0 +2010-02-11 20:00:00,1.36776,1.36942,1.36748,1.36878,1565.0 +2010-02-11 21:00:00,1.36879,1.3689,1.36774,1.36819,1352.0 +2010-02-11 22:00:00,1.36822,1.36954,1.36809,1.36924,978.0 +2010-02-11 23:00:00,1.36923,1.36923,1.36831,1.36885,724.0 +2010-02-12 00:00:00,1.36885,1.36943,1.36777,1.36867,1262.0 +2010-02-12 01:00:00,1.36871,1.3688,1.36526,1.36615,1837.0 +2010-02-12 02:00:00,1.36618,1.36775,1.36612,1.36775,1705.0 +2010-02-12 03:00:00,1.36776,1.36802,1.36608,1.36641,1393.0 +2010-02-12 04:00:00,1.36645,1.36731,1.36571,1.36727,1235.0 +2010-02-12 05:00:00,1.36728,1.36747,1.36622,1.3669,1241.0 +2010-02-12 06:00:00,1.36689,1.36751,1.36658,1.36702,1287.0 +2010-02-12 07:00:00,1.36703,1.36869,1.36639,1.36813,1292.0 +2010-02-12 08:00:00,1.368,1.36809,1.36316,1.36367,2457.0 +2010-02-12 09:00:00,1.3637,1.36511,1.36082,1.36259,2925.0 +2010-02-12 10:00:00,1.3626,1.36359,1.35662,1.35683,2259.0 +2010-02-12 11:00:00,1.35685,1.3583,1.35368,1.35594,3701.0 +2010-02-12 12:00:00,1.35593,1.35636,1.35311,1.355,2572.0 +2010-02-12 13:00:00,1.35501,1.35729,1.35461,1.35599,2097.0 +2010-02-12 14:00:00,1.35595,1.35997,1.35595,1.35898,3235.0 +2010-02-12 15:00:00,1.35899,1.36265,1.35506,1.36196,3812.0 +2010-02-12 16:00:00,1.36193,1.36428,1.35991,1.36092,4302.0 +2010-02-12 17:00:00,1.36091,1.36267,1.36004,1.36238,2924.0 +2010-02-12 18:00:00,1.36245,1.36387,1.36168,1.36306,2112.0 +2010-02-12 19:00:00,1.36305,1.36305,1.36018,1.36049,1598.0 +2010-02-12 20:00:00,1.36048,1.36256,1.36031,1.36163,1599.0 +2010-02-12 21:00:00,1.36162,1.36166,1.36042,1.36162,1229.0 +2010-02-12 22:00:00,1.36159,1.36363,1.36153,1.36309,1165.0 +2010-02-15 01:00:00,1.36226,1.36303,1.36116,1.36232,1297.0 +2010-02-15 02:00:00,1.36233,1.36233,1.3606,1.3615,1015.0 +2010-02-15 03:00:00,1.36153,1.36194,1.36097,1.36128,944.0 +2010-02-15 04:00:00,1.36126,1.36172,1.36119,1.36134,512.0 +2010-02-15 05:00:00,1.36132,1.3615,1.36042,1.36092,890.0 +2010-02-15 06:00:00,1.36093,1.36132,1.35922,1.3594,1130.0 +2010-02-15 07:00:00,1.35936,1.35961,1.35785,1.35932,1641.0 +2010-02-15 08:00:00,1.35937,1.36166,1.35813,1.36086,1699.0 +2010-02-15 09:00:00,1.36082,1.36158,1.35932,1.35947,1764.0 +2010-02-15 10:00:00,1.35945,1.36142,1.3592,1.36111,1406.0 +2010-02-15 11:00:00,1.36107,1.36322,1.36072,1.36197,1496.0 +2010-02-15 12:00:00,1.36191,1.3629,1.36107,1.36261,1183.0 +2010-02-15 13:00:00,1.36264,1.36306,1.36092,1.361,1486.0 +2010-02-15 14:00:00,1.36095,1.36107,1.35943,1.36082,1441.0 +2010-02-15 15:00:00,1.36078,1.36178,1.35893,1.35935,1534.0 +2010-02-15 16:00:00,1.35936,1.35957,1.3581,1.35941,1780.0 +2010-02-15 17:00:00,1.35944,1.36118,1.35856,1.36052,1690.0 +2010-02-15 18:00:00,1.36051,1.36077,1.35948,1.36075,1024.0 +2010-02-15 19:00:00,1.36066,1.36078,1.35977,1.35979,785.0 +2010-02-15 20:00:00,1.35977,1.36001,1.35936,1.35988,618.0 +2010-02-15 21:00:00,1.35986,1.36016,1.35976,1.35997,582.0 +2010-02-15 22:00:00,1.35988,1.36012,1.35938,1.35977,706.0 +2010-02-15 23:00:00,1.3598,1.36014,1.35938,1.35973,628.0 +2010-02-16 00:00:00,1.35981,1.36024,1.35942,1.35972,671.0 +2010-02-16 01:00:00,1.35973,1.3607,1.35879,1.36052,1615.0 +2010-02-16 02:00:00,1.36055,1.36286,1.36033,1.36225,1745.0 +2010-02-16 03:00:00,1.3623,1.36265,1.36178,1.36216,1134.0 +2010-02-16 04:00:00,1.36218,1.36248,1.36168,1.36241,926.0 +2010-02-16 05:00:00,1.36243,1.36479,1.362,1.36428,1563.0 +2010-02-16 06:00:00,1.3643,1.36523,1.36359,1.36441,1809.0 +2010-02-16 07:00:00,1.36439,1.36626,1.36363,1.36528,1366.0 +2010-02-16 08:00:00,1.36529,1.36654,1.36433,1.36474,2415.0 +2010-02-16 09:00:00,1.36473,1.36823,1.36473,1.3666,2741.0 +2010-02-16 10:00:00,1.36664,1.36681,1.36409,1.36561,2395.0 +2010-02-16 11:00:00,1.36558,1.36661,1.36388,1.36442,2349.0 +2010-02-16 12:00:00,1.36444,1.36556,1.3639,1.36519,1956.0 +2010-02-16 13:00:00,1.36518,1.36622,1.36337,1.36337,2409.0 +2010-02-16 14:00:00,1.36335,1.36752,1.36334,1.3669,2757.0 +2010-02-16 15:00:00,1.36688,1.36735,1.36443,1.36594,3332.0 +2010-02-16 16:00:00,1.36591,1.37155,1.36458,1.37015,3605.0 +2010-02-16 17:00:00,1.37016,1.37511,1.37008,1.37416,3425.0 +2010-02-16 18:00:00,1.37412,1.37745,1.37406,1.37565,2612.0 +2010-02-16 19:00:00,1.3756,1.37672,1.37501,1.37637,1612.0 +2010-02-16 20:00:00,1.37635,1.37724,1.37553,1.37558,1313.0 +2010-02-16 21:00:00,1.37562,1.37785,1.3755,1.37666,1380.0 +2010-02-16 22:00:00,1.37665,1.37716,1.37639,1.37698,1021.0 +2010-02-16 23:00:00,1.37696,1.37711,1.37579,1.37587,620.0 +2010-02-17 00:00:00,1.37595,1.37683,1.37568,1.3764,880.0 +2010-02-17 01:00:00,1.37638,1.37746,1.37595,1.37662,1456.0 +2010-02-17 02:00:00,1.37663,1.37702,1.37557,1.37608,1371.0 +2010-02-17 03:00:00,1.37609,1.37671,1.37571,1.37664,839.0 +2010-02-17 04:00:00,1.37666,1.37727,1.37635,1.37657,873.0 +2010-02-17 05:00:00,1.37658,1.37807,1.37634,1.37782,1014.0 +2010-02-17 06:00:00,1.3778,1.3779,1.37704,1.3771,1132.0 +2010-02-17 07:00:00,1.37709,1.37736,1.37508,1.37518,1697.0 +2010-02-17 08:00:00,1.37519,1.37784,1.37379,1.37738,2515.0 +2010-02-17 09:00:00,1.37735,1.37881,1.37697,1.37732,2565.0 +2010-02-17 10:00:00,1.37728,1.37731,1.37414,1.37459,2649.0 +2010-02-17 11:00:00,1.37461,1.37562,1.37262,1.37288,2169.0 +2010-02-17 12:00:00,1.37284,1.37351,1.37143,1.37309,2299.0 +2010-02-17 13:00:00,1.37296,1.37371,1.37225,1.37329,2253.0 +2010-02-17 14:00:00,1.3733,1.37361,1.37058,1.37093,2709.0 +2010-02-17 15:00:00,1.37091,1.37128,1.36939,1.36976,3381.0 +2010-02-17 16:00:00,1.36975,1.37022,1.36393,1.36539,3586.0 +2010-02-17 17:00:00,1.3654,1.3654,1.35989,1.3626,3450.0 +2010-02-17 18:00:00,1.36264,1.36348,1.35993,1.36147,2413.0 +2010-02-17 19:00:00,1.36146,1.36273,1.36032,1.3615,2058.0 +2010-02-17 20:00:00,1.36161,1.36177,1.35859,1.36166,2613.0 +2010-02-17 21:00:00,1.36165,1.36172,1.36057,1.36061,1168.0 +2010-02-17 22:00:00,1.36064,1.36121,1.35899,1.36062,1395.0 +2010-02-17 23:00:00,1.36063,1.36064,1.35914,1.35993,1087.0 +2010-02-18 00:00:00,1.35992,1.36075,1.35957,1.36072,1130.0 +2010-02-18 01:00:00,1.3607,1.36125,1.35631,1.35743,2044.0 +2010-02-18 02:00:00,1.35746,1.35833,1.35621,1.35649,1494.0 +2010-02-18 03:00:00,1.35651,1.3573,1.35576,1.35634,1386.0 +2010-02-18 04:00:00,1.35635,1.35805,1.35632,1.35768,1024.0 +2010-02-18 05:00:00,1.35769,1.35787,1.35661,1.35688,1023.0 +2010-02-18 06:00:00,1.35694,1.35751,1.35636,1.35747,1158.0 +2010-02-18 07:00:00,1.35744,1.35942,1.35744,1.35918,1628.0 +2010-02-18 08:00:00,1.35924,1.35934,1.35391,1.3543,3411.0 +2010-02-18 09:00:00,1.35431,1.3567,1.35421,1.35581,2833.0 +2010-02-18 10:00:00,1.3558,1.35829,1.35461,1.35724,2682.0 +2010-02-18 11:00:00,1.35723,1.35919,1.35723,1.35815,2171.0 +2010-02-18 12:00:00,1.35819,1.35821,1.35623,1.35624,1639.0 +2010-02-18 13:00:00,1.35625,1.35834,1.35569,1.35787,1929.0 +2010-02-18 14:00:00,1.35784,1.35801,1.35472,1.35734,2509.0 +2010-02-18 15:00:00,1.35735,1.36537,1.35662,1.363,3748.0 +2010-02-18 16:00:00,1.36301,1.36397,1.3607,1.36258,3399.0 +2010-02-18 17:00:00,1.36257,1.3626,1.35581,1.35618,3636.0 +2010-02-18 18:00:00,1.35619,1.35927,1.35552,1.35927,2365.0 +2010-02-18 19:00:00,1.35933,1.36206,1.35805,1.36162,2219.0 +2010-02-18 20:00:00,1.36165,1.3622,1.36053,1.36155,1578.0 +2010-02-18 21:00:00,1.36156,1.36167,1.36013,1.36116,1233.0 +2010-02-18 22:00:00,1.36117,1.36206,1.35041,1.35264,2795.0 +2010-02-18 23:00:00,1.35265,1.35354,1.34835,1.34923,2906.0 +2010-02-19 00:00:00,1.34952,1.34983,1.34433,1.34666,2883.0 +2010-02-19 01:00:00,1.34665,1.34924,1.34533,1.34903,2608.0 +2010-02-19 02:00:00,1.34902,1.34952,1.34643,1.34718,2137.0 +2010-02-19 03:00:00,1.34714,1.35084,1.3459,1.34846,2380.0 +2010-02-19 04:00:00,1.34844,1.34955,1.34801,1.34821,1259.0 +2010-02-19 05:00:00,1.34822,1.34885,1.34807,1.34825,954.0 +2010-02-19 06:00:00,1.34827,1.34843,1.34645,1.34729,1409.0 +2010-02-19 07:00:00,1.34728,1.34745,1.34556,1.34672,1855.0 +2010-02-19 08:00:00,1.34674,1.3483,1.34583,1.34748,2536.0 +2010-02-19 09:00:00,1.3475,1.34965,1.34581,1.34944,3052.0 +2010-02-19 10:00:00,1.34947,1.35149,1.34914,1.34928,2827.0 +2010-02-19 11:00:00,1.34926,1.35059,1.34885,1.34933,1859.0 +2010-02-19 12:00:00,1.34932,1.35019,1.34881,1.3497,1425.0 +2010-02-19 13:00:00,1.34973,1.35237,1.34973,1.35176,1931.0 +2010-02-19 14:00:00,1.35178,1.35443,1.35031,1.35106,3351.0 +2010-02-19 15:00:00,1.35103,1.35253,1.35021,1.3506,3247.0 +2010-02-19 16:00:00,1.35057,1.3518,1.34835,1.35109,3298.0 +2010-02-19 17:00:00,1.35111,1.35368,1.35111,1.35361,2880.0 +2010-02-19 18:00:00,1.35366,1.35734,1.35361,1.35714,2420.0 +2010-02-19 19:00:00,1.35713,1.35954,1.35623,1.35839,2218.0 +2010-02-19 20:00:00,1.35836,1.3607,1.35764,1.35943,1385.0 +2010-02-19 21:00:00,1.35942,1.36065,1.3588,1.35938,1470.0 +2010-02-19 22:00:00,1.35936,1.36174,1.35933,1.36116,1518.0 +2010-02-22 01:00:00,1.36292,1.36441,1.36196,1.36282,1554.0 +2010-02-22 02:00:00,1.36284,1.36475,1.36258,1.36456,1376.0 +2010-02-22 03:00:00,1.36452,1.36473,1.36329,1.3646,1061.0 +2010-02-22 04:00:00,1.36464,1.36531,1.36414,1.36512,916.0 +2010-02-22 05:00:00,1.36509,1.36509,1.36359,1.36375,922.0 +2010-02-22 06:00:00,1.36378,1.36399,1.36276,1.3628,895.0 +2010-02-22 07:00:00,1.36283,1.364,1.36138,1.36192,1376.0 +2010-02-22 08:00:00,1.36193,1.3636,1.3605,1.3635,2192.0 +2010-02-22 09:00:00,1.36342,1.36342,1.35921,1.35989,2587.0 +2010-02-22 10:00:00,1.3599,1.36237,1.35921,1.36101,2060.0 +2010-02-22 11:00:00,1.36103,1.36122,1.35957,1.36064,1722.0 +2010-02-22 12:00:00,1.36061,1.3618,1.35928,1.35981,1730.0 +2010-02-22 13:00:00,1.35984,1.36161,1.35866,1.36148,2107.0 +2010-02-22 14:00:00,1.3615,1.36318,1.36091,1.36173,2449.0 +2010-02-22 15:00:00,1.36175,1.36291,1.35983,1.36082,2727.0 +2010-02-22 16:00:00,1.36081,1.36081,1.35745,1.35905,3232.0 +2010-02-22 17:00:00,1.35906,1.36024,1.35815,1.35884,2530.0 +2010-02-22 18:00:00,1.35888,1.3597,1.35844,1.35933,1478.0 +2010-02-22 19:00:00,1.3593,1.35958,1.3582,1.35873,1362.0 +2010-02-22 20:00:00,1.35874,1.3611,1.35874,1.36069,1170.0 +2010-02-22 21:00:00,1.36068,1.36112,1.35939,1.3599,900.0 +2010-02-22 22:00:00,1.35992,1.36002,1.35918,1.35954,579.0 +2010-02-22 23:00:00,1.35953,1.36015,1.3594,1.35996,685.0 +2010-02-23 00:00:00,1.35993,1.36057,1.35883,1.36057,899.0 +2010-02-23 01:00:00,1.36059,1.36122,1.35998,1.36022,1474.0 +2010-02-23 02:00:00,1.36021,1.36063,1.35922,1.35973,1174.0 +2010-02-23 03:00:00,1.35979,1.36117,1.35898,1.36113,1341.0 +2010-02-23 04:00:00,1.36112,1.36167,1.3603,1.36153,1093.0 +2010-02-23 05:00:00,1.36154,1.36264,1.36139,1.3625,1022.0 +2010-02-23 06:00:00,1.36249,1.36365,1.36249,1.363,1339.0 +2010-02-23 07:00:00,1.36301,1.36338,1.36221,1.36251,1177.0 +2010-02-23 08:00:00,1.36254,1.368,1.36249,1.36786,3016.0 +2010-02-23 09:00:00,1.36788,1.36913,1.36732,1.36858,2764.0 +2010-02-23 10:00:00,1.36856,1.36856,1.36355,1.36355,2807.0 +2010-02-23 11:00:00,1.36353,1.36353,1.35981,1.36003,2816.0 +2010-02-23 12:00:00,1.36,1.36063,1.35515,1.3562,2903.0 +2010-02-23 13:00:00,1.35616,1.35837,1.3561,1.35801,2395.0 +2010-02-23 14:00:00,1.358,1.35892,1.35559,1.35694,2075.0 +2010-02-23 15:00:00,1.35702,1.3574,1.3538,1.35617,3510.0 +2010-02-23 16:00:00,1.35609,1.3574,1.35304,1.35679,4296.0 +2010-02-23 17:00:00,1.35685,1.35791,1.35329,1.35358,3346.0 +2010-02-23 18:00:00,1.3536,1.3543,1.35,1.35198,2539.0 +2010-02-23 19:00:00,1.352,1.35287,1.35163,1.35228,1754.0 +2010-02-23 20:00:00,1.35229,1.35299,1.35071,1.35223,1761.0 +2010-02-23 21:00:00,1.35224,1.35264,1.34961,1.35006,1282.0 +2010-02-23 22:00:00,1.35009,1.35135,1.35009,1.35063,991.0 +2010-02-23 23:00:00,1.35064,1.35185,1.35063,1.35136,910.0 +2010-02-24 00:00:00,1.35141,1.35256,1.35141,1.35234,1036.0 +2010-02-24 01:00:00,1.35237,1.35275,1.3502,1.35142,1508.0 +2010-02-24 02:00:00,1.35138,1.35473,1.35138,1.35394,1413.0 +2010-02-24 03:00:00,1.35396,1.35507,1.35363,1.35395,955.0 +2010-02-24 04:00:00,1.35394,1.35478,1.3539,1.35433,840.0 +2010-02-24 05:00:00,1.35437,1.35439,1.35333,1.35398,931.0 +2010-02-24 06:00:00,1.35399,1.35469,1.35364,1.35464,811.0 +2010-02-24 07:00:00,1.35461,1.35501,1.35268,1.35363,1472.0 +2010-02-24 08:00:00,1.35369,1.35424,1.35141,1.35269,2079.0 +2010-02-24 09:00:00,1.35278,1.3549,1.3522,1.35263,2237.0 +2010-02-24 10:00:00,1.35258,1.35345,1.35128,1.35336,2395.0 +2010-02-24 11:00:00,1.35334,1.35714,1.35331,1.35557,2973.0 +2010-02-24 12:00:00,1.35561,1.35575,1.35354,1.35536,2452.0 +2010-02-24 13:00:00,1.35534,1.35636,1.35411,1.35479,2073.0 +2010-02-24 14:00:00,1.35483,1.35551,1.35338,1.35466,2457.0 +2010-02-24 15:00:00,1.35472,1.35791,1.35393,1.35681,2969.0 +2010-02-24 16:00:00,1.35682,1.3625,1.35432,1.36053,4960.0 +2010-02-24 17:00:00,1.36061,1.3618,1.35668,1.35738,3788.0 +2010-02-24 18:00:00,1.35736,1.35799,1.35405,1.35455,2175.0 +2010-02-24 19:00:00,1.35458,1.3554,1.35354,1.35457,1632.0 +2010-02-24 20:00:00,1.35458,1.35463,1.35175,1.3525,1767.0 +2010-02-24 21:00:00,1.35252,1.35342,1.35215,1.35329,1168.0 +2010-02-24 22:00:00,1.35332,1.35439,1.35278,1.35358,1038.0 +2010-02-24 23:00:00,1.35393,1.35441,1.35323,1.35372,698.0 +2010-02-25 00:00:00,1.35372,1.35471,1.35364,1.35417,579.0 +2010-02-25 01:00:00,1.35423,1.35447,1.35114,1.35114,1283.0 +2010-02-25 02:00:00,1.3512,1.35163,1.34859,1.34978,2378.0 +2010-02-25 03:00:00,1.34977,1.35013,1.34773,1.34813,1460.0 +2010-02-25 04:00:00,1.34814,1.34881,1.34737,1.34755,1470.0 +2010-02-25 05:00:00,1.34753,1.34762,1.34504,1.34708,1944.0 +2010-02-25 06:00:00,1.34705,1.34722,1.34567,1.34646,1553.0 +2010-02-25 07:00:00,1.34647,1.34778,1.3458,1.3473,1564.0 +2010-02-25 08:00:00,1.34725,1.3486,1.34623,1.3481,2446.0 +2010-02-25 09:00:00,1.34813,1.3498,1.3477,1.34879,2708.0 +2010-02-25 10:00:00,1.34878,1.3498,1.34712,1.34888,2464.0 +2010-02-25 11:00:00,1.34889,1.35165,1.34833,1.34994,2241.0 +2010-02-25 12:00:00,1.34991,1.34991,1.3483,1.34951,1294.0 +2010-02-25 13:00:00,1.34951,1.34979,1.34714,1.34849,2091.0 +2010-02-25 14:00:00,1.34842,1.35018,1.34578,1.34789,3210.0 +2010-02-25 15:00:00,1.34787,1.3511,1.34616,1.3502,3690.0 +2010-02-25 16:00:00,1.35019,1.35381,1.34919,1.35223,3792.0 +2010-02-25 17:00:00,1.35221,1.35233,1.3466,1.34742,3073.0 +2010-02-25 18:00:00,1.34741,1.35243,1.3472,1.35243,2118.0 +2010-02-25 19:00:00,1.35247,1.35659,1.35151,1.35659,2376.0 +2010-02-25 20:00:00,1.35676,1.35702,1.3538,1.35448,2139.0 +2010-02-25 21:00:00,1.35446,1.35637,1.3539,1.35568,1819.0 +2010-02-25 22:00:00,1.35567,1.35606,1.35442,1.35476,894.0 +2010-02-25 23:00:00,1.35479,1.35523,1.35382,1.35383,819.0 +2010-02-26 00:00:00,1.35388,1.35463,1.353,1.35354,1000.0 +2010-02-26 01:00:00,1.35352,1.35646,1.35338,1.35463,1820.0 +2010-02-26 02:00:00,1.35462,1.35946,1.35452,1.35873,1839.0 +2010-02-26 03:00:00,1.35877,1.35877,1.35719,1.35767,1523.0 +2010-02-26 04:00:00,1.35768,1.35862,1.3573,1.35832,1072.0 +2010-02-26 05:00:00,1.35832,1.36027,1.35811,1.35843,1302.0 +2010-02-26 06:00:00,1.35857,1.35943,1.35783,1.35939,1675.0 +2010-02-26 07:00:00,1.35942,1.35957,1.35734,1.35766,1854.0 +2010-02-26 08:00:00,1.35768,1.35783,1.35583,1.35611,2438.0 +2010-02-26 09:00:00,1.3561,1.35779,1.35517,1.35716,2328.0 +2010-02-26 10:00:00,1.35721,1.36134,1.3565,1.35955,2860.0 +2010-02-26 11:00:00,1.35944,1.36276,1.35926,1.3607,2747.0 +2010-02-26 12:00:00,1.36068,1.36129,1.35852,1.3587,1894.0 +2010-02-26 13:00:00,1.35866,1.36,1.35724,1.3581,2005.0 +2010-02-26 14:00:00,1.35809,1.35923,1.355,1.35803,3146.0 +2010-02-26 15:00:00,1.35806,1.35939,1.35627,1.3584,3039.0 +2010-02-26 16:00:00,1.35831,1.36483,1.3558,1.36471,4087.0 +2010-02-26 17:00:00,1.36467,1.36826,1.36405,1.36589,3687.0 +2010-02-26 18:00:00,1.36586,1.3659,1.35941,1.36016,2999.0 +2010-02-26 19:00:00,1.36023,1.36314,1.36023,1.36264,1719.0 +2010-02-26 20:00:00,1.36263,1.36268,1.36117,1.3619,1689.0 +2010-02-26 21:00:00,1.36193,1.36245,1.36129,1.36151,1094.0 +2010-02-26 22:00:00,1.3615,1.36346,1.36139,1.3631,893.0 +2010-03-01 01:00:00,1.36378,1.36496,1.36278,1.36349,1885.0 +2010-03-01 02:00:00,1.36354,1.36393,1.36129,1.36162,1984.0 +2010-03-01 03:00:00,1.36166,1.36178,1.35907,1.36038,1772.0 +2010-03-01 04:00:00,1.36037,1.36161,1.35994,1.36113,890.0 +2010-03-01 05:00:00,1.36116,1.36138,1.35993,1.36043,870.0 +2010-03-01 06:00:00,1.36041,1.36173,1.36015,1.36154,782.0 +2010-03-01 07:00:00,1.36155,1.36177,1.35854,1.35971,1524.0 +2010-03-01 08:00:00,1.35976,1.36259,1.35864,1.36234,2338.0 +2010-03-01 09:00:00,1.3623,1.36342,1.36152,1.36328,2326.0 +2010-03-01 10:00:00,1.36324,1.36541,1.36291,1.36393,2268.0 +2010-03-01 11:00:00,1.36384,1.36478,1.35892,1.35941,2692.0 +2010-03-01 12:00:00,1.35946,1.36016,1.35277,1.35394,3170.0 +2010-03-01 13:00:00,1.35392,1.35523,1.35061,1.35075,3050.0 +2010-03-01 14:00:00,1.35073,1.35393,1.3507,1.35314,2756.0 +2010-03-01 15:00:00,1.35313,1.35479,1.35066,1.35114,2775.0 +2010-03-01 16:00:00,1.35124,1.3535,1.34601,1.34767,3869.0 +2010-03-01 17:00:00,1.34765,1.35208,1.34732,1.3515,3339.0 +2010-03-01 18:00:00,1.35149,1.35369,1.35125,1.35362,2001.0 +2010-03-01 19:00:00,1.35361,1.35607,1.35267,1.35559,1998.0 +2010-03-01 20:00:00,1.35558,1.35797,1.35454,1.35728,1688.0 +2010-03-01 21:00:00,1.35726,1.35738,1.35523,1.35579,1195.0 +2010-03-01 22:00:00,1.3558,1.35627,1.35548,1.35602,675.0 +2010-03-01 23:00:00,1.35604,1.35694,1.35568,1.35677,671.0 +2010-03-02 00:00:00,1.35671,1.35759,1.35584,1.35613,838.0 +2010-03-02 01:00:00,1.35612,1.35617,1.35318,1.35378,1593.0 +2010-03-02 02:00:00,1.35379,1.35383,1.35216,1.35288,1339.0 +2010-03-02 03:00:00,1.35287,1.35421,1.35287,1.35391,951.0 +2010-03-02 04:00:00,1.35392,1.35463,1.35182,1.35252,1639.0 +2010-03-02 05:00:00,1.35253,1.35343,1.35128,1.35333,1168.0 +2010-03-02 06:00:00,1.35332,1.35422,1.35289,1.35348,900.0 +2010-03-02 07:00:00,1.35359,1.35428,1.35131,1.35167,1695.0 +2010-03-02 08:00:00,1.35166,1.35392,1.35042,1.35281,2323.0 +2010-03-02 09:00:00,1.3528,1.35391,1.34828,1.34839,2740.0 +2010-03-02 10:00:00,1.34836,1.34942,1.34349,1.34843,3341.0 +2010-03-02 11:00:00,1.34845,1.35295,1.3483,1.3528,2533.0 +2010-03-02 12:00:00,1.35279,1.35529,1.35199,1.35382,2760.0 +2010-03-02 13:00:00,1.35381,1.35698,1.3537,1.35638,2852.0 +2010-03-02 14:00:00,1.35639,1.35981,1.35453,1.3584,3066.0 +2010-03-02 15:00:00,1.35841,1.35886,1.35363,1.35461,3509.0 +2010-03-02 16:00:00,1.3546,1.35758,1.35142,1.35609,3601.0 +2010-03-02 17:00:00,1.35607,1.35743,1.35231,1.35613,2974.0 +2010-03-02 18:00:00,1.35612,1.35935,1.35611,1.35912,2019.0 +2010-03-02 19:00:00,1.35911,1.36213,1.35891,1.36141,2223.0 +2010-03-02 20:00:00,1.36139,1.36168,1.35928,1.36001,1674.0 +2010-03-02 21:00:00,1.36,1.36173,1.35982,1.36078,1450.0 +2010-03-02 22:00:00,1.36076,1.36175,1.36042,1.3615,988.0 +2010-03-02 23:00:00,1.36151,1.36153,1.36068,1.36087,759.0 +2010-03-03 00:00:00,1.36092,1.36222,1.36073,1.36207,1109.0 +2010-03-03 01:00:00,1.36205,1.36521,1.36183,1.36212,2483.0 +2010-03-03 02:00:00,1.36215,1.36397,1.36159,1.36392,1555.0 +2010-03-03 03:00:00,1.36393,1.36467,1.3628,1.36376,1367.0 +2010-03-03 04:00:00,1.36378,1.36414,1.36291,1.36334,765.0 +2010-03-03 05:00:00,1.36333,1.36393,1.36258,1.3637,1009.0 +2010-03-03 06:00:00,1.36371,1.3654,1.3637,1.36387,1591.0 +2010-03-03 07:00:00,1.36388,1.36418,1.36199,1.36256,1677.0 +2010-03-03 08:00:00,1.36257,1.36328,1.36121,1.36229,2257.0 +2010-03-03 09:00:00,1.3623,1.36292,1.35921,1.36292,2751.0 +2010-03-03 10:00:00,1.36293,1.36628,1.36265,1.36348,3093.0 +2010-03-03 11:00:00,1.36344,1.3638,1.36136,1.36223,2124.0 +2010-03-03 12:00:00,1.36219,1.36698,1.36204,1.3647,2210.0 +2010-03-03 13:00:00,1.36472,1.3656,1.36064,1.36224,2801.0 +2010-03-03 14:00:00,1.36229,1.36737,1.36211,1.36538,3453.0 +2010-03-03 15:00:00,1.36539,1.36617,1.3631,1.36514,3069.0 +2010-03-03 16:00:00,1.36512,1.36983,1.36249,1.36901,3899.0 +2010-03-03 17:00:00,1.369,1.37351,1.36806,1.373,3957.0 +2010-03-03 18:00:00,1.37298,1.3733,1.37108,1.37131,2060.0 +2010-03-03 19:00:00,1.37129,1.37262,1.37118,1.37198,1583.0 +2010-03-03 20:00:00,1.37199,1.3723,1.36936,1.36984,1952.0 +2010-03-03 21:00:00,1.36987,1.37091,1.36944,1.36978,1350.0 +2010-03-03 22:00:00,1.36981,1.37027,1.36897,1.36953,933.0 +2010-03-03 23:00:00,1.36961,1.37011,1.36915,1.3694,595.0 +2010-03-04 00:00:00,1.3695,1.37083,1.36934,1.36997,1045.0 +2010-03-04 01:00:00,1.36991,1.37007,1.36889,1.3693,1144.0 +2010-03-04 02:00:00,1.36929,1.37078,1.36925,1.3705,1519.0 +2010-03-04 03:00:00,1.37052,1.37117,1.36918,1.36935,1053.0 +2010-03-04 04:00:00,1.36936,1.36958,1.3677,1.36829,1585.0 +2010-03-04 05:00:00,1.36832,1.36878,1.36779,1.36797,833.0 +2010-03-04 06:00:00,1.36798,1.36812,1.36674,1.3677,1302.0 +2010-03-04 07:00:00,1.36766,1.36829,1.36463,1.36548,2068.0 +2010-03-04 08:00:00,1.36544,1.3668,1.3633,1.36377,2361.0 +2010-03-04 09:00:00,1.36379,1.36696,1.36342,1.3665,2351.0 +2010-03-04 10:00:00,1.36652,1.36676,1.3647,1.36493,1837.0 +2010-03-04 11:00:00,1.36494,1.36841,1.36451,1.36745,2245.0 +2010-03-04 12:00:00,1.36744,1.36936,1.36641,1.36788,1951.0 +2010-03-04 13:00:00,1.3679,1.36881,1.36687,1.36824,1708.0 +2010-03-04 14:00:00,1.36825,1.36863,1.36457,1.36801,3330.0 +2010-03-04 15:00:00,1.36802,1.36802,1.36244,1.36368,3403.0 +2010-03-04 16:00:00,1.36356,1.36449,1.35832,1.36061,4008.0 +2010-03-04 17:00:00,1.3606,1.36175,1.35511,1.35698,3506.0 +2010-03-04 18:00:00,1.35699,1.35836,1.35568,1.35836,2320.0 +2010-03-04 19:00:00,1.35837,1.35837,1.35568,1.35613,1825.0 +2010-03-04 20:00:00,1.35614,1.35803,1.35559,1.35765,1527.0 +2010-03-04 21:00:00,1.35766,1.35925,1.35738,1.35896,1227.0 +2010-03-04 22:00:00,1.35899,1.359,1.35778,1.35805,648.0 +2010-03-04 23:00:00,1.35806,1.35865,1.35766,1.35793,776.0 +2010-03-05 00:00:00,1.35793,1.35844,1.3571,1.35818,879.0 +2010-03-05 01:00:00,1.35819,1.3592,1.35808,1.35822,1084.0 +2010-03-05 02:00:00,1.35819,1.35859,1.35728,1.35822,1107.0 +2010-03-05 03:00:00,1.35823,1.35969,1.35819,1.35918,924.0 +2010-03-05 04:00:00,1.35914,1.36019,1.35911,1.35918,1102.0 +2010-03-05 05:00:00,1.35922,1.35948,1.35889,1.35909,816.0 +2010-03-05 06:00:00,1.35908,1.35953,1.35889,1.35927,550.0 +2010-03-05 07:00:00,1.3593,1.35931,1.35682,1.35833,1940.0 +2010-03-05 08:00:00,1.35832,1.35911,1.35718,1.35901,1584.0 +2010-03-05 09:00:00,1.35902,1.35991,1.35749,1.35941,2491.0 +2010-03-05 10:00:00,1.35942,1.36063,1.3589,1.35904,1853.0 +2010-03-05 11:00:00,1.35902,1.35971,1.35854,1.359,1289.0 +2010-03-05 12:00:00,1.35901,1.35951,1.3584,1.3584,1165.0 +2010-03-05 13:00:00,1.35837,1.35892,1.35773,1.35807,1384.0 +2010-03-05 14:00:00,1.35805,1.35834,1.353,1.35589,3575.0 +2010-03-05 15:00:00,1.35585,1.35837,1.35446,1.3567,3184.0 +2010-03-05 16:00:00,1.35668,1.36169,1.3562,1.36072,3089.0 +2010-03-05 17:00:00,1.36075,1.36297,1.36027,1.36064,2496.0 +2010-03-05 18:00:00,1.36067,1.36101,1.35922,1.36091,1345.0 +2010-03-05 19:00:00,1.36083,1.36166,1.3601,1.36129,1306.0 +2010-03-05 20:00:00,1.36128,1.36253,1.36064,1.36234,1132.0 +2010-03-05 21:00:00,1.36233,1.36264,1.3619,1.36201,999.0 +2010-03-05 22:00:00,1.36199,1.36257,1.36175,1.36198,827.0 +2010-03-08 01:00:00,1.36373,1.36661,1.36373,1.36571,2367.0 +2010-03-08 02:00:00,1.3657,1.36727,1.36506,1.36717,1587.0 +2010-03-08 03:00:00,1.36721,1.36881,1.36702,1.36825,1370.0 +2010-03-08 04:00:00,1.36824,1.36898,1.36757,1.36794,922.0 +2010-03-08 05:00:00,1.36796,1.36906,1.3676,1.36784,807.0 +2010-03-08 06:00:00,1.3678,1.36852,1.36704,1.36761,888.0 +2010-03-08 07:00:00,1.36764,1.36819,1.36681,1.36762,1155.0 +2010-03-08 08:00:00,1.36763,1.37038,1.3675,1.36842,1710.0 +2010-03-08 09:00:00,1.36841,1.36859,1.36594,1.36668,1911.0 +2010-03-08 10:00:00,1.36675,1.36761,1.36575,1.36604,1309.0 +2010-03-08 11:00:00,1.36603,1.3663,1.36366,1.3646,1627.0 +2010-03-08 12:00:00,1.36459,1.3656,1.36392,1.3646,1343.0 +2010-03-08 13:00:00,1.36461,1.3669,1.36449,1.36666,1369.0 +2010-03-08 14:00:00,1.36665,1.36681,1.36493,1.36648,1165.0 +2010-03-08 15:00:00,1.36651,1.36912,1.36621,1.36747,2136.0 +2010-03-08 16:00:00,1.36744,1.36744,1.36317,1.36526,2841.0 +2010-03-08 17:00:00,1.36525,1.36549,1.36101,1.3612,2122.0 +2010-03-08 18:00:00,1.36115,1.36388,1.36056,1.36375,1207.0 +2010-03-08 19:00:00,1.36374,1.364,1.36228,1.36293,811.0 +2010-03-08 20:00:00,1.36294,1.3633,1.36241,1.36319,713.0 +2010-03-08 21:00:00,1.36323,1.36401,1.36279,1.36295,819.0 +2010-03-08 22:00:00,1.36296,1.36332,1.3626,1.36321,499.0 +2010-03-08 23:00:00,1.36323,1.36329,1.36219,1.36267,513.0 +2010-03-09 00:00:00,1.36266,1.36272,1.36122,1.36183,809.0 +2010-03-09 01:00:00,1.36185,1.36303,1.3607,1.36203,1230.0 +2010-03-09 02:00:00,1.36202,1.36257,1.36067,1.36161,1297.0 +2010-03-09 03:00:00,1.3616,1.36172,1.36082,1.36108,860.0 +2010-03-09 04:00:00,1.36113,1.36347,1.36109,1.36314,987.0 +2010-03-09 05:00:00,1.36316,1.36317,1.36154,1.36189,932.0 +2010-03-09 06:00:00,1.36188,1.36202,1.3606,1.3618,964.0 +2010-03-09 07:00:00,1.36178,1.36236,1.35982,1.36052,1590.0 +2010-03-09 08:00:00,1.36031,1.3622,1.35956,1.3622,1945.0 +2010-03-09 09:00:00,1.36221,1.36271,1.35838,1.35961,2077.0 +2010-03-09 10:00:00,1.3596,1.3599,1.35767,1.35952,2086.0 +2010-03-09 11:00:00,1.3595,1.3597,1.35667,1.35689,1803.0 +2010-03-09 12:00:00,1.35697,1.3575,1.35502,1.35601,1629.0 +2010-03-09 13:00:00,1.35599,1.3567,1.35491,1.35648,1529.0 +2010-03-09 14:00:00,1.3565,1.35657,1.3537,1.35512,2097.0 +2010-03-09 15:00:00,1.3551,1.35798,1.3543,1.35766,2241.0 +2010-03-09 16:00:00,1.35764,1.35919,1.35711,1.3581,2103.0 +2010-03-09 17:00:00,1.35811,1.35853,1.35629,1.35851,1791.0 +2010-03-09 18:00:00,1.35848,1.36038,1.3573,1.36038,1333.0 +2010-03-09 19:00:00,1.3604,1.36161,1.35967,1.3598,1427.0 +2010-03-09 20:00:00,1.35983,1.36054,1.35887,1.35893,1001.0 +2010-03-09 21:00:00,1.35899,1.36015,1.35859,1.35989,991.0 +2010-03-09 22:00:00,1.3599,1.36029,1.35969,1.36008,610.0 +2010-03-09 23:00:00,1.36007,1.36065,1.35912,1.36013,956.0 +2010-03-10 00:00:00,1.36013,1.36127,1.35998,1.36054,894.0 +2010-03-10 01:00:00,1.36059,1.36085,1.35893,1.35954,1155.0 +2010-03-10 02:00:00,1.35957,1.36051,1.359,1.35944,892.0 +2010-03-10 03:00:00,1.35947,1.35975,1.35869,1.35952,854.0 +2010-03-10 04:00:00,1.35953,1.36031,1.35924,1.35982,732.0 +2010-03-10 05:00:00,1.35986,1.36048,1.35967,1.35993,656.0 +2010-03-10 06:00:00,1.35991,1.36049,1.35938,1.35981,773.0 +2010-03-10 07:00:00,1.35978,1.3602,1.3582,1.35822,1038.0 +2010-03-10 08:00:00,1.35826,1.35839,1.35539,1.35565,1800.0 +2010-03-10 09:00:00,1.35566,1.35761,1.3544,1.35686,1691.0 +2010-03-10 10:00:00,1.35684,1.3594,1.35651,1.35806,2144.0 +2010-03-10 11:00:00,1.35804,1.35886,1.35748,1.35833,1277.0 +2010-03-10 12:00:00,1.35834,1.36222,1.35772,1.36142,1639.0 +2010-03-10 13:00:00,1.36141,1.3625,1.36073,1.36079,1273.0 +2010-03-10 14:00:00,1.3608,1.36167,1.35952,1.36155,1612.0 +2010-03-10 15:00:00,1.36152,1.36307,1.3606,1.36135,2164.0 +2010-03-10 16:00:00,1.36137,1.36658,1.36137,1.36649,2382.0 +2010-03-10 17:00:00,1.36642,1.36793,1.36419,1.36565,2241.0 +2010-03-10 18:00:00,1.36566,1.36583,1.36218,1.3649,1845.0 +2010-03-10 19:00:00,1.36485,1.36491,1.36371,1.36424,1078.0 +2010-03-10 20:00:00,1.36423,1.36647,1.36387,1.36497,1163.0 +2010-03-10 21:00:00,1.36496,1.36549,1.36399,1.36502,987.0 +2010-03-10 22:00:00,1.36501,1.36618,1.36492,1.36561,995.0 +2010-03-10 23:00:00,1.36563,1.36583,1.36513,1.36548,414.0 +2010-03-11 00:00:00,1.36548,1.36552,1.36412,1.36432,496.0 +2010-03-11 01:00:00,1.36433,1.3653,1.36291,1.36299,1125.0 +2010-03-11 02:00:00,1.36297,1.36466,1.3628,1.36408,1084.0 +2010-03-11 03:00:00,1.36407,1.36472,1.36307,1.36412,1141.0 +2010-03-11 04:00:00,1.36408,1.36415,1.36298,1.36302,631.0 +2010-03-11 05:00:00,1.36298,1.36438,1.36289,1.36403,851.0 +2010-03-11 06:00:00,1.36407,1.36478,1.36394,1.36423,639.0 +2010-03-11 07:00:00,1.36424,1.36482,1.36306,1.3636,999.0 +2010-03-11 08:00:00,1.36358,1.36434,1.36206,1.3633,1301.0 +2010-03-11 09:00:00,1.36339,1.36551,1.36256,1.36551,1248.0 +2010-03-11 10:00:00,1.36557,1.36591,1.36402,1.36548,1284.0 +2010-03-11 11:00:00,1.36554,1.36678,1.36506,1.36527,1516.0 +2010-03-11 12:00:00,1.36523,1.36657,1.36469,1.36519,1122.0 +2010-03-11 13:00:00,1.36516,1.36638,1.36509,1.36619,1036.0 +2010-03-11 14:00:00,1.3662,1.36864,1.36316,1.36454,2516.0 +2010-03-11 15:00:00,1.36453,1.36509,1.36253,1.36361,2670.0 +2010-03-11 16:00:00,1.36368,1.36821,1.36368,1.36733,2659.0 +2010-03-11 17:00:00,1.36732,1.36815,1.36539,1.36714,2396.0 +2010-03-11 18:00:00,1.36713,1.36772,1.36606,1.36695,1446.0 +2010-03-11 19:00:00,1.36694,1.36767,1.3664,1.36659,924.0 +2010-03-11 20:00:00,1.3666,1.36771,1.36627,1.36717,929.0 +2010-03-11 21:00:00,1.36713,1.36796,1.36701,1.3679,970.0 +2010-03-11 22:00:00,1.36789,1.36797,1.36738,1.3679,676.0 +2010-03-11 23:00:00,1.36784,1.36792,1.36719,1.36765,605.0 +2010-03-12 00:00:00,1.3677,1.36859,1.36758,1.36841,879.0 +2010-03-12 01:00:00,1.36842,1.36887,1.36767,1.36818,779.0 +2010-03-12 02:00:00,1.36812,1.3684,1.36693,1.36758,892.0 +2010-03-12 03:00:00,1.36759,1.36817,1.3673,1.36795,773.0 +2010-03-12 04:00:00,1.36798,1.3692,1.3679,1.36901,883.0 +2010-03-12 05:00:00,1.36898,1.36955,1.36891,1.36929,719.0 +2010-03-12 06:00:00,1.36921,1.37004,1.36918,1.36953,950.0 +2010-03-12 07:00:00,1.36952,1.37064,1.3689,1.37064,1420.0 +2010-03-12 08:00:00,1.37063,1.37064,1.36862,1.36979,1820.0 +2010-03-12 09:00:00,1.36982,1.37252,1.36934,1.37208,2091.0 +2010-03-12 10:00:00,1.3721,1.37629,1.37151,1.37584,2247.0 +2010-03-12 11:00:00,1.37582,1.37954,1.37523,1.37753,2439.0 +2010-03-12 12:00:00,1.37755,1.37861,1.37661,1.37743,1824.0 +2010-03-12 13:00:00,1.37744,1.37841,1.37609,1.37679,1593.0 +2010-03-12 14:00:00,1.37682,1.37763,1.3742,1.37582,2690.0 +2010-03-12 15:00:00,1.37574,1.3759,1.37351,1.37482,2315.0 +2010-03-12 16:00:00,1.37487,1.37617,1.37279,1.37561,2901.0 +2010-03-12 17:00:00,1.37564,1.37764,1.37521,1.37523,2575.0 +2010-03-12 18:00:00,1.37521,1.3764,1.37471,1.37551,1599.0 +2010-03-12 19:00:00,1.37549,1.37623,1.37509,1.37571,892.0 +2010-03-12 20:00:00,1.37574,1.37658,1.37548,1.37578,1011.0 +2010-03-12 21:00:00,1.37579,1.37632,1.37527,1.37612,719.0 +2010-03-12 22:00:00,1.37609,1.37686,1.37583,1.37678,656.0 +2010-03-15 01:00:00,1.37728,1.37737,1.37481,1.37491,1168.0 +2010-03-15 02:00:00,1.37497,1.37552,1.37356,1.3737,1251.0 +2010-03-15 03:00:00,1.37373,1.37467,1.37372,1.37398,880.0 +2010-03-15 04:00:00,1.37387,1.37431,1.37259,1.37324,1195.0 +2010-03-15 05:00:00,1.37325,1.37415,1.37309,1.37357,661.0 +2010-03-15 06:00:00,1.37355,1.37442,1.37354,1.37373,693.0 +2010-03-15 07:00:00,1.37372,1.37516,1.3729,1.37504,1185.0 +2010-03-15 08:00:00,1.37505,1.37599,1.37356,1.3736,1937.0 +2010-03-15 09:00:00,1.37363,1.37493,1.37269,1.37312,2301.0 +2010-03-15 10:00:00,1.3731,1.3731,1.3707,1.3707,2027.0 +2010-03-15 11:00:00,1.37076,1.37213,1.37005,1.37037,1522.0 +2010-03-15 12:00:00,1.37038,1.3728,1.37038,1.37195,1556.0 +2010-03-15 13:00:00,1.37191,1.37236,1.37063,1.37171,1826.0 +2010-03-15 14:00:00,1.37169,1.37172,1.36982,1.37009,2378.0 +2010-03-15 15:00:00,1.37004,1.37061,1.3682,1.36858,2724.0 +2010-03-15 16:00:00,1.36856,1.36859,1.36486,1.36502,2891.0 +2010-03-15 17:00:00,1.36497,1.36668,1.36423,1.36542,1906.0 +2010-03-15 18:00:00,1.36541,1.36727,1.3654,1.3672,1081.0 +2010-03-15 19:00:00,1.36718,1.36767,1.36622,1.36725,1152.0 +2010-03-15 20:00:00,1.36723,1.36746,1.36653,1.36723,977.0 +2010-03-15 21:00:00,1.36722,1.368,1.3671,1.36758,942.0 +2010-03-15 22:00:00,1.36759,1.36773,1.36699,1.36752,629.0 +2010-03-15 23:00:00,1.36759,1.36802,1.36722,1.36724,816.0 +2010-03-16 00:00:00,1.36731,1.36775,1.36716,1.36732,643.0 +2010-03-16 01:00:00,1.36729,1.36802,1.36582,1.36693,1404.0 +2010-03-16 02:00:00,1.3669,1.36831,1.36686,1.36813,1079.0 +2010-03-16 03:00:00,1.36816,1.36869,1.36802,1.36831,973.0 +2010-03-16 04:00:00,1.36834,1.36961,1.36831,1.36925,946.0 +2010-03-16 05:00:00,1.36924,1.36969,1.36906,1.36967,845.0 +2010-03-16 06:00:00,1.36966,1.3698,1.36875,1.36924,985.0 +2010-03-16 07:00:00,1.36923,1.37003,1.36814,1.36833,1115.0 +2010-03-16 08:00:00,1.36831,1.36861,1.36566,1.36637,1894.0 +2010-03-16 09:00:00,1.36645,1.36839,1.36602,1.3678,2152.0 +2010-03-16 10:00:00,1.36779,1.36962,1.36741,1.36944,1609.0 +2010-03-16 11:00:00,1.36949,1.37034,1.36808,1.36871,1631.0 +2010-03-16 12:00:00,1.3688,1.37311,1.3688,1.37139,2061.0 +2010-03-16 13:00:00,1.3714,1.37248,1.37099,1.37181,1499.0 +2010-03-16 14:00:00,1.3718,1.37334,1.37154,1.37162,2049.0 +2010-03-16 15:00:00,1.37168,1.37698,1.37161,1.37585,2498.0 +2010-03-16 16:00:00,1.37587,1.37701,1.37362,1.37573,2898.0 +2010-03-16 17:00:00,1.37576,1.37673,1.37468,1.3754,2022.0 +2010-03-16 18:00:00,1.37544,1.37562,1.37268,1.37268,1306.0 +2010-03-16 19:00:00,1.3727,1.37762,1.37163,1.37558,3458.0 +2010-03-16 20:00:00,1.37554,1.37825,1.37431,1.37757,2141.0 +2010-03-16 21:00:00,1.37754,1.37756,1.37599,1.37651,1101.0 +2010-03-16 22:00:00,1.37654,1.378,1.37577,1.37718,1155.0 +2010-03-16 23:00:00,1.37715,1.37719,1.37626,1.37627,672.0 +2010-03-17 00:00:00,1.37642,1.37685,1.37633,1.37672,472.0 +2010-03-17 01:00:00,1.37673,1.37752,1.37633,1.37663,1045.0 +2010-03-17 02:00:00,1.3766,1.37761,1.3763,1.37679,859.0 +2010-03-17 03:00:00,1.37678,1.37723,1.3764,1.37692,658.0 +2010-03-17 04:00:00,1.37697,1.37854,1.37679,1.37802,910.0 +2010-03-17 05:00:00,1.37805,1.37861,1.3777,1.37851,981.0 +2010-03-17 06:00:00,1.3785,1.37864,1.37799,1.37804,851.0 +2010-03-17 07:00:00,1.37803,1.37905,1.37731,1.37877,1207.0 +2010-03-17 08:00:00,1.37879,1.38171,1.37874,1.37947,2777.0 +2010-03-17 09:00:00,1.37954,1.38016,1.37727,1.37762,2442.0 +2010-03-17 10:00:00,1.37761,1.37786,1.37595,1.37744,2521.0 +2010-03-17 11:00:00,1.37746,1.37968,1.37746,1.37888,2092.0 +2010-03-17 12:00:00,1.3789,1.37925,1.37727,1.37743,1662.0 +2010-03-17 13:00:00,1.37745,1.37755,1.37531,1.37571,2137.0 +2010-03-17 14:00:00,1.37575,1.3765,1.37377,1.37528,2750.0 +2010-03-17 15:00:00,1.3753,1.37668,1.37395,1.37488,2711.0 +2010-03-17 16:00:00,1.37484,1.37501,1.37261,1.37383,2597.0 +2010-03-17 17:00:00,1.37385,1.37627,1.37385,1.37621,2168.0 +2010-03-17 18:00:00,1.37624,1.37783,1.37592,1.37752,1806.0 +2010-03-17 19:00:00,1.37751,1.37751,1.37509,1.37524,1372.0 +2010-03-17 20:00:00,1.37522,1.37537,1.37319,1.37392,1342.0 +2010-03-17 21:00:00,1.37391,1.37422,1.3732,1.37369,774.0 +2010-03-17 22:00:00,1.37368,1.37402,1.37333,1.3734,588.0 +2010-03-17 23:00:00,1.37339,1.37384,1.37312,1.37353,365.0 +2010-03-18 00:00:00,1.37342,1.37402,1.37322,1.37363,749.0 +2010-03-18 01:00:00,1.3736,1.37388,1.37111,1.37232,1536.0 +2010-03-18 02:00:00,1.3723,1.37236,1.37124,1.372,1414.0 +2010-03-18 03:00:00,1.37201,1.37267,1.37166,1.37246,714.0 +2010-03-18 04:00:00,1.37247,1.37273,1.3713,1.37169,771.0 +2010-03-18 05:00:00,1.37172,1.37282,1.36998,1.37027,900.0 +2010-03-18 06:00:00,1.37026,1.37065,1.36669,1.36724,2738.0 +2010-03-18 07:00:00,1.36718,1.36843,1.36676,1.36821,1631.0 +2010-03-18 08:00:00,1.36819,1.36858,1.36472,1.36527,2358.0 +2010-03-18 09:00:00,1.36528,1.36789,1.36521,1.36683,2000.0 +2010-03-18 10:00:00,1.36681,1.3695,1.36601,1.36892,2148.0 +2010-03-18 11:00:00,1.36894,1.36951,1.36744,1.36861,1668.0 +2010-03-18 12:00:00,1.36863,1.36874,1.36641,1.36712,1644.0 +2010-03-18 13:00:00,1.3671,1.36856,1.3665,1.36659,1867.0 +2010-03-18 14:00:00,1.36661,1.36859,1.36563,1.36805,2278.0 +2010-03-18 15:00:00,1.36802,1.36938,1.36558,1.36611,2685.0 +2010-03-18 16:00:00,1.36609,1.36672,1.35862,1.36012,3284.0 +2010-03-18 17:00:00,1.3601,1.36198,1.35916,1.36042,2289.0 +2010-03-18 18:00:00,1.36041,1.36327,1.36014,1.36307,2007.0 +2010-03-18 19:00:00,1.36301,1.36316,1.3612,1.36196,1448.0 +2010-03-18 20:00:00,1.36194,1.36222,1.3607,1.36084,1014.0 +2010-03-18 21:00:00,1.36086,1.36183,1.36071,1.36076,1039.0 +2010-03-18 22:00:00,1.36077,1.36104,1.35969,1.36056,962.0 +2010-03-18 23:00:00,1.36057,1.36085,1.3601,1.36072,652.0 +2010-03-19 00:00:00,1.36075,1.36142,1.36074,1.36114,632.0 +2010-03-19 01:00:00,1.36111,1.36215,1.36038,1.36159,1247.0 +2010-03-19 02:00:00,1.36158,1.36195,1.36053,1.36152,1046.0 +2010-03-19 03:00:00,1.36153,1.36217,1.36092,1.36193,1002.0 +2010-03-19 04:00:00,1.36191,1.36258,1.36173,1.36253,802.0 +2010-03-19 05:00:00,1.36251,1.36263,1.36188,1.36191,612.0 +2010-03-19 06:00:00,1.36189,1.3624,1.36139,1.36203,910.0 +2010-03-19 07:00:00,1.362,1.362,1.35987,1.36133,1326.0 +2010-03-19 08:00:00,1.36136,1.36239,1.36061,1.36135,1630.0 +2010-03-19 09:00:00,1.36132,1.36259,1.35781,1.35896,2452.0 +2010-03-19 10:00:00,1.35895,1.35999,1.35617,1.35663,2273.0 +2010-03-19 11:00:00,1.3566,1.35756,1.35591,1.35735,2212.0 +2010-03-19 12:00:00,1.35738,1.35742,1.35524,1.35647,2020.0 +2010-03-19 13:00:00,1.35645,1.35657,1.35331,1.35503,2419.0 +2010-03-19 14:00:00,1.35505,1.35561,1.35263,1.35373,2413.0 +2010-03-19 15:00:00,1.35377,1.35458,1.35071,1.35157,3076.0 +2010-03-19 16:00:00,1.35153,1.35293,1.35029,1.35288,2598.0 +2010-03-19 17:00:00,1.35283,1.35423,1.35131,1.35392,2144.0 +2010-03-19 18:00:00,1.35396,1.35439,1.35316,1.35429,1452.0 +2010-03-19 19:00:00,1.35436,1.35438,1.35335,1.35354,1079.0 +2010-03-19 20:00:00,1.3535,1.3542,1.35297,1.35354,1131.0 +2010-03-19 21:00:00,1.35351,1.35425,1.35286,1.35292,890.0 +2010-03-19 22:00:00,1.35296,1.35301,1.35296,1.35301,2.0 +2010-03-22 01:00:00,1.35118,1.35162,1.35089,1.35127,776.0 +2010-03-22 02:00:00,1.35128,1.35255,1.35089,1.35187,921.0 +2010-03-22 03:00:00,1.3519,1.35212,1.35138,1.35189,644.0 +2010-03-22 04:00:00,1.35191,1.35227,1.3506,1.35133,1006.0 +2010-03-22 05:00:00,1.35137,1.35231,1.35128,1.35191,709.0 +2010-03-22 06:00:00,1.35192,1.35192,1.35031,1.35036,791.0 +2010-03-22 07:00:00,1.35035,1.35139,1.35035,1.35057,956.0 +2010-03-22 08:00:00,1.35056,1.35165,1.3498,1.35157,1556.0 +2010-03-22 09:00:00,1.35152,1.35428,1.3509,1.35428,2040.0 +2010-03-22 10:00:00,1.35418,1.35458,1.35121,1.35149,1809.0 +2010-03-22 11:00:00,1.35145,1.35353,1.35129,1.35275,1617.0 +2010-03-22 12:00:00,1.35278,1.35334,1.35012,1.35032,1677.0 +2010-03-22 13:00:00,1.35036,1.35211,1.34701,1.34711,2699.0 +2010-03-22 14:00:00,1.3471,1.34981,1.34629,1.34915,3213.0 +2010-03-22 15:00:00,1.34923,1.35338,1.34801,1.35229,2747.0 +2010-03-22 16:00:00,1.35236,1.35378,1.35101,1.35302,2552.0 +2010-03-22 17:00:00,1.35304,1.35659,1.352,1.35617,2819.0 +2010-03-22 18:00:00,1.35616,1.35676,1.35463,1.35583,1538.0 +2010-03-22 19:00:00,1.35593,1.35593,1.35394,1.3543,1213.0 +2010-03-22 20:00:00,1.35426,1.35528,1.35424,1.3552,747.0 +2010-03-22 21:00:00,1.35515,1.35579,1.35495,1.35578,718.0 +2010-03-22 22:00:00,1.35579,1.35674,1.35518,1.35659,736.0 +2010-03-22 23:00:00,1.35658,1.35658,1.35548,1.35578,543.0 +2010-03-23 00:00:00,1.35574,1.35687,1.35539,1.35669,877.0 +2010-03-23 01:00:00,1.35662,1.35669,1.3544,1.35462,1497.0 +2010-03-23 02:00:00,1.3546,1.35539,1.35397,1.35532,1043.0 +2010-03-23 03:00:00,1.35535,1.35559,1.3548,1.35533,844.0 +2010-03-23 04:00:00,1.35531,1.35617,1.35511,1.35583,688.0 +2010-03-23 05:00:00,1.35581,1.356,1.35542,1.35554,522.0 +2010-03-23 06:00:00,1.35553,1.35578,1.35291,1.35309,906.0 +2010-03-23 07:00:00,1.35308,1.35325,1.35177,1.35189,1687.0 +2010-03-23 08:00:00,1.35188,1.35219,1.35025,1.35106,2542.0 +2010-03-23 09:00:00,1.35108,1.35292,1.35058,1.3523,2531.0 +2010-03-23 10:00:00,1.35231,1.35333,1.35169,1.3523,2036.0 +2010-03-23 11:00:00,1.35229,1.35256,1.35028,1.35048,1709.0 +2010-03-23 12:00:00,1.3505,1.35067,1.34755,1.34819,2563.0 +2010-03-23 13:00:00,1.34812,1.3511,1.34812,1.35069,1942.0 +2010-03-23 14:00:00,1.35075,1.35296,1.34956,1.35122,2738.0 +2010-03-23 15:00:00,1.35128,1.356,1.35107,1.35329,3386.0 +2010-03-23 16:00:00,1.35331,1.35444,1.35237,1.35332,2542.0 +2010-03-23 17:00:00,1.35329,1.35622,1.35122,1.35166,3169.0 +2010-03-23 18:00:00,1.35167,1.3524,1.34927,1.34952,1828.0 +2010-03-23 19:00:00,1.34954,1.35052,1.34814,1.34873,1664.0 +2010-03-23 20:00:00,1.34872,1.35147,1.34872,1.35,1636.0 +2010-03-23 21:00:00,1.35002,1.35089,1.34968,1.34983,1065.0 +2010-03-23 22:00:00,1.34985,1.3506,1.34923,1.34939,822.0 +2010-03-23 23:00:00,1.3494,1.34992,1.3489,1.3492,705.0 +2010-03-24 00:00:00,1.34916,1.34946,1.34581,1.3468,1746.0 +2010-03-24 01:00:00,1.34681,1.34849,1.34669,1.34719,1438.0 +2010-03-24 02:00:00,1.34717,1.34724,1.34453,1.34651,1635.0 +2010-03-24 03:00:00,1.34654,1.34688,1.34589,1.3464,858.0 +2010-03-24 04:00:00,1.34638,1.34697,1.34533,1.34543,747.0 +2010-03-24 05:00:00,1.34539,1.34639,1.34482,1.34496,1297.0 +2010-03-24 06:00:00,1.34498,1.34501,1.3406,1.3415,2596.0 +2010-03-24 07:00:00,1.34151,1.34331,1.34105,1.34293,1860.0 +2010-03-24 08:00:00,1.34301,1.34329,1.34091,1.3426,2381.0 +2010-03-24 09:00:00,1.34261,1.34449,1.33649,1.33871,3555.0 +2010-03-24 10:00:00,1.33869,1.34055,1.33546,1.33734,2748.0 +2010-03-24 11:00:00,1.33738,1.3377,1.33445,1.33582,2736.0 +2010-03-24 12:00:00,1.3358,1.33729,1.33408,1.33514,1905.0 +2010-03-24 13:00:00,1.33512,1.33634,1.33335,1.33518,2845.0 +2010-03-24 14:00:00,1.33504,1.33625,1.3332,1.33545,2689.0 +2010-03-24 15:00:00,1.3356,1.3377,1.33539,1.33578,2493.0 +2010-03-24 16:00:00,1.3358,1.33627,1.33282,1.33471,2426.0 +2010-03-24 17:00:00,1.3347,1.33636,1.33389,1.33529,2120.0 +2010-03-24 18:00:00,1.33531,1.3358,1.33232,1.3344,2217.0 +2010-03-24 19:00:00,1.33437,1.33517,1.33359,1.33366,1329.0 +2010-03-24 20:00:00,1.33368,1.33383,1.33212,1.33249,1298.0 +2010-03-24 21:00:00,1.33246,1.33248,1.33119,1.33135,1235.0 +2010-03-24 22:00:00,1.33133,1.3326,1.3305,1.33224,1170.0 +2010-03-24 23:00:00,1.33229,1.33294,1.33142,1.33281,879.0 +2010-03-25 00:00:00,1.33276,1.33353,1.33234,1.33295,819.0 +2010-03-25 01:00:00,1.33296,1.33384,1.33275,1.33352,993.0 +2010-03-25 02:00:00,1.33353,1.33463,1.33273,1.33338,1014.0 +2010-03-25 03:00:00,1.33339,1.3334,1.33221,1.33288,799.0 +2010-03-25 04:00:00,1.33285,1.33359,1.33248,1.33344,565.0 +2010-03-25 05:00:00,1.33343,1.3341,1.3321,1.33299,1113.0 +2010-03-25 06:00:00,1.333,1.33325,1.32836,1.32961,2182.0 +2010-03-25 07:00:00,1.32958,1.33222,1.32958,1.33191,1246.0 +2010-03-25 08:00:00,1.3319,1.33432,1.33138,1.33193,2159.0 +2010-03-25 09:00:00,1.33195,1.3336,1.33167,1.33303,2217.0 +2010-03-25 10:00:00,1.3331,1.33536,1.33298,1.33382,2432.0 +2010-03-25 11:00:00,1.33383,1.33653,1.33379,1.33602,2039.0 +2010-03-25 12:00:00,1.33599,1.33702,1.33518,1.33595,1979.0 +2010-03-25 13:00:00,1.33583,1.33593,1.33377,1.33531,1834.0 +2010-03-25 14:00:00,1.3353,1.33627,1.33241,1.33247,2132.0 +2010-03-25 15:00:00,1.33269,1.33633,1.33185,1.33572,2409.0 +2010-03-25 16:00:00,1.33574,1.33647,1.33341,1.33444,2201.0 +2010-03-25 17:00:00,1.3345,1.33861,1.33315,1.33415,2823.0 +2010-03-25 18:00:00,1.33416,1.33457,1.32781,1.33014,2928.0 +2010-03-25 19:00:00,1.33011,1.33091,1.32847,1.32896,2136.0 +2010-03-25 20:00:00,1.32899,1.33087,1.32673,1.32819,2018.0 +2010-03-25 21:00:00,1.32818,1.32874,1.32686,1.32732,962.0 +2010-03-25 22:00:00,1.32734,1.32865,1.32725,1.32856,805.0 +2010-03-25 23:00:00,1.32854,1.32854,1.32671,1.32735,919.0 +2010-03-26 00:00:00,1.32732,1.33049,1.32725,1.33049,1746.0 +2010-03-26 01:00:00,1.33051,1.33229,1.33008,1.3309,1561.0 +2010-03-26 02:00:00,1.33084,1.33191,1.33049,1.33112,904.0 +2010-03-26 03:00:00,1.33114,1.33316,1.33114,1.33294,1222.0 +2010-03-26 04:00:00,1.33297,1.33348,1.3321,1.33328,808.0 +2010-03-26 05:00:00,1.33327,1.33422,1.33312,1.33344,1099.0 +2010-03-26 06:00:00,1.33343,1.33498,1.33315,1.3345,967.0 +2010-03-26 07:00:00,1.33449,1.33532,1.33354,1.33354,1355.0 +2010-03-26 08:00:00,1.33356,1.33578,1.33246,1.33505,2188.0 +2010-03-26 09:00:00,1.33507,1.33821,1.33488,1.33692,3460.0 +2010-03-26 10:00:00,1.33694,1.33819,1.3361,1.33744,2434.0 +2010-03-26 11:00:00,1.33747,1.3393,1.33714,1.33729,2665.0 +2010-03-26 12:00:00,1.33731,1.34052,1.33731,1.33877,2749.0 +2010-03-26 13:00:00,1.33875,1.33875,1.33615,1.33737,2367.0 +2010-03-26 14:00:00,1.33739,1.33815,1.3345,1.33779,3484.0 +2010-03-26 15:00:00,1.3378,1.34161,1.33773,1.33914,3493.0 +2010-03-26 16:00:00,1.33916,1.3418,1.33885,1.33965,2683.0 +2010-03-26 17:00:00,1.33967,1.34106,1.33829,1.33868,2509.0 +2010-03-26 18:00:00,1.33867,1.34049,1.33756,1.33859,1742.0 +2010-03-26 19:00:00,1.33855,1.34024,1.33846,1.3399,1390.0 +2010-03-26 20:00:00,1.33989,1.34202,1.33956,1.34136,1326.0 +2010-03-26 21:00:00,1.34134,1.34231,1.34037,1.34075,1136.0 +2010-03-29 01:00:00,1.34456,1.34496,1.34341,1.34431,1042.0 +2010-03-29 02:00:00,1.34432,1.34451,1.34316,1.34351,1373.0 +2010-03-29 03:00:00,1.34349,1.34407,1.34172,1.34198,1417.0 +2010-03-29 04:00:00,1.34195,1.34314,1.34192,1.34268,955.0 +2010-03-29 05:00:00,1.34266,1.34404,1.34258,1.34399,1020.0 +2010-03-29 06:00:00,1.344,1.34427,1.34273,1.34311,937.0 +2010-03-29 07:00:00,1.34309,1.34451,1.34218,1.34441,1135.0 +2010-03-29 08:00:00,1.34444,1.34584,1.34344,1.34491,1481.0 +2010-03-29 09:00:00,1.34492,1.3501,1.34485,1.34973,2977.0 +2010-03-29 10:00:00,1.3497,1.35056,1.3463,1.34646,2521.0 +2010-03-29 11:00:00,1.34648,1.34899,1.34648,1.34732,2245.0 +2010-03-29 12:00:00,1.34727,1.34918,1.34711,1.34746,1943.0 +2010-03-29 13:00:00,1.34749,1.34857,1.34694,1.34732,1775.0 +2010-03-29 14:00:00,1.3473,1.34809,1.34411,1.34431,2285.0 +2010-03-29 15:00:00,1.3443,1.34607,1.34372,1.34468,2473.0 +2010-03-29 16:00:00,1.34474,1.34709,1.34458,1.34708,2441.0 +2010-03-29 17:00:00,1.34705,1.34779,1.34599,1.34648,1986.0 +2010-03-29 18:00:00,1.34645,1.34658,1.34354,1.34375,1511.0 +2010-03-29 19:00:00,1.34377,1.34617,1.34355,1.34586,1243.0 +2010-03-29 20:00:00,1.34588,1.34671,1.34573,1.34633,876.0 +2010-03-29 21:00:00,1.34629,1.34809,1.34617,1.3479,868.0 +2010-03-29 22:00:00,1.34788,1.34827,1.34758,1.34817,775.0 +2010-03-29 23:00:00,1.34819,1.3482,1.34746,1.34755,491.0 +2010-03-30 00:00:00,1.34756,1.34807,1.34737,1.34763,445.0 +2010-03-30 01:00:00,1.34764,1.34915,1.34761,1.34892,613.0 +2010-03-30 02:00:00,1.34895,1.34901,1.34699,1.34734,1193.0 +2010-03-30 03:00:00,1.3473,1.34842,1.3473,1.34745,817.0 +2010-03-30 04:00:00,1.34749,1.34816,1.34721,1.34763,630.0 +2010-03-30 05:00:00,1.34761,1.34909,1.34758,1.34887,946.0 +2010-03-30 06:00:00,1.34884,1.34914,1.34854,1.34896,576.0 +2010-03-30 07:00:00,1.34897,1.3506,1.3482,1.35047,1171.0 +2010-03-30 08:00:00,1.35043,1.35367,1.35005,1.35228,2924.0 +2010-03-30 09:00:00,1.3523,1.35297,1.35045,1.35104,2080.0 +2010-03-30 10:00:00,1.35099,1.35099,1.34664,1.34911,2838.0 +2010-03-30 11:00:00,1.34912,1.34915,1.34531,1.34746,2451.0 +2010-03-30 12:00:00,1.34742,1.34897,1.34689,1.34771,1690.0 +2010-03-30 13:00:00,1.34766,1.34888,1.34722,1.3485,1391.0 +2010-03-30 14:00:00,1.34849,1.34869,1.3462,1.3466,1961.0 +2010-03-30 15:00:00,1.34663,1.34768,1.34392,1.34434,2407.0 +2010-03-30 16:00:00,1.34436,1.34565,1.34192,1.34222,3372.0 +2010-03-30 17:00:00,1.34219,1.34223,1.33951,1.34079,2836.0 +2010-03-30 18:00:00,1.34084,1.34253,1.34084,1.34211,1529.0 +2010-03-30 19:00:00,1.34212,1.34213,1.34071,1.34092,998.0 +2010-03-30 20:00:00,1.34096,1.34216,1.34055,1.34197,1016.0 +2010-03-30 21:00:00,1.34198,1.34202,1.34107,1.34136,801.0 +2010-03-30 22:00:00,1.34138,1.34184,1.34096,1.3413,733.0 +2010-03-30 23:00:00,1.34128,1.34215,1.34092,1.34194,609.0 +2010-03-31 00:00:00,1.3419,1.34248,1.34132,1.34236,662.0 +2010-03-31 01:00:00,1.34237,1.34338,1.34208,1.34336,881.0 +2010-03-31 02:00:00,1.34332,1.34374,1.34056,1.34162,1987.0 +2010-03-31 03:00:00,1.34165,1.34171,1.3398,1.34034,1577.0 +2010-03-31 04:00:00,1.34036,1.34114,1.33927,1.34056,1354.0 +2010-03-31 05:00:00,1.34055,1.34066,1.33965,1.33966,916.0 +2010-03-31 06:00:00,1.33961,1.34113,1.33841,1.34107,1364.0 +2010-03-31 07:00:00,1.34112,1.34137,1.33966,1.34085,1196.0 +2010-03-31 08:00:00,1.34088,1.34276,1.33933,1.34197,1898.0 +2010-03-31 09:00:00,1.34205,1.34418,1.34166,1.34332,2387.0 +2010-03-31 10:00:00,1.34331,1.34514,1.34297,1.34501,2249.0 +2010-03-31 11:00:00,1.34503,1.3472,1.34502,1.34651,2219.0 +2010-03-31 12:00:00,1.34653,1.34769,1.34578,1.34744,1641.0 +2010-03-31 13:00:00,1.34746,1.34886,1.34703,1.34834,2083.0 +2010-03-31 14:00:00,1.34838,1.35161,1.34764,1.34958,3304.0 +2010-03-31 15:00:00,1.34956,1.35156,1.34956,1.35119,2804.0 +2010-03-31 16:00:00,1.35121,1.35424,1.35099,1.353,4034.0 +2010-03-31 17:00:00,1.35302,1.35325,1.35049,1.35248,3283.0 +2010-03-31 18:00:00,1.35254,1.35477,1.35216,1.35317,2443.0 +2010-03-31 19:00:00,1.35315,1.3536,1.35272,1.35329,1076.0 +2010-03-31 20:00:00,1.35327,1.35354,1.35081,1.35089,1275.0 +2010-03-31 21:00:00,1.35086,1.35173,1.3505,1.35058,1298.0 +2010-03-31 22:00:00,1.35062,1.35113,1.35061,1.35097,817.0 +2010-03-31 23:00:00,1.35096,1.35141,1.35057,1.35062,685.0 +2010-04-01 00:00:00,1.35065,1.35098,1.35034,1.35076,542.0 +2010-04-01 01:00:00,1.35074,1.35262,1.35067,1.35256,881.0 +2010-04-01 02:00:00,1.3526,1.35602,1.35225,1.35296,2083.0 +2010-04-01 03:00:00,1.35297,1.35299,1.3506,1.35066,1689.0 +2010-04-01 04:00:00,1.35063,1.35096,1.3496,1.35004,1366.0 +2010-04-01 05:00:00,1.35001,1.35126,1.34988,1.35072,903.0 +2010-04-01 06:00:00,1.35076,1.35098,1.34946,1.35026,943.0 +2010-04-01 07:00:00,1.35024,1.35192,1.34983,1.35124,1022.0 +2010-04-01 08:00:00,1.35121,1.35141,1.34758,1.3479,2208.0 +2010-04-01 09:00:00,1.34795,1.35119,1.34768,1.35011,2114.0 +2010-04-01 10:00:00,1.35013,1.35107,1.34915,1.34969,1914.0 +2010-04-01 11:00:00,1.34974,1.35071,1.34784,1.3504,1870.0 +2010-04-01 12:00:00,1.35038,1.35114,1.34909,1.34961,1338.0 +2010-04-01 13:00:00,1.34963,1.35008,1.34738,1.34765,1314.0 +2010-04-01 14:00:00,1.34766,1.34977,1.346,1.34966,2532.0 +2010-04-01 15:00:00,1.34969,1.35202,1.34863,1.35154,2472.0 +2010-04-01 16:00:00,1.35152,1.35433,1.34909,1.35369,3321.0 +2010-04-01 17:00:00,1.35366,1.35872,1.35321,1.35677,3355.0 +2010-04-01 18:00:00,1.35674,1.35846,1.35632,1.35632,2084.0 +2010-04-01 19:00:00,1.35634,1.3576,1.35634,1.35685,1049.0 +2010-04-01 20:00:00,1.35686,1.35733,1.35618,1.357,1122.0 +2010-04-01 21:00:00,1.35698,1.35866,1.3567,1.35837,944.0 +2010-04-01 22:00:00,1.35838,1.35904,1.35826,1.35877,763.0 +2010-04-01 23:00:00,1.35878,1.3588,1.35782,1.35837,761.0 +2010-04-02 00:00:00,1.3584,1.3586,1.35779,1.35821,568.0 +2010-04-02 01:00:00,1.3582,1.35902,1.35761,1.35862,679.0 +2010-04-02 02:00:00,1.3586,1.35883,1.35681,1.35714,984.0 +2010-04-02 03:00:00,1.35716,1.3576,1.35686,1.35707,538.0 +2010-04-02 04:00:00,1.35701,1.35788,1.35677,1.35687,532.0 +2010-04-02 05:00:00,1.35685,1.3569,1.35642,1.35671,687.0 +2010-04-02 06:00:00,1.35669,1.35704,1.3565,1.35651,501.0 +2010-04-02 07:00:00,1.35652,1.35805,1.35652,1.35689,812.0 +2010-04-02 08:00:00,1.35686,1.35689,1.35544,1.35633,996.0 +2010-04-02 09:00:00,1.35632,1.35642,1.35509,1.35521,726.0 +2010-04-02 10:00:00,1.35524,1.35562,1.35461,1.355,700.0 +2010-04-02 11:00:00,1.35502,1.35522,1.35437,1.3546,548.0 +2010-04-02 12:00:00,1.35459,1.35582,1.3543,1.35512,710.0 +2010-04-02 13:00:00,1.35508,1.35599,1.35452,1.35452,851.0 +2010-04-02 14:00:00,1.35456,1.35683,1.35136,1.35136,3463.0 +2010-04-02 15:00:00,1.35133,1.35226,1.34849,1.34874,3042.0 +2010-04-02 16:00:00,1.34872,1.34925,1.34849,1.34849,1222.0 +2010-04-02 17:00:00,1.3485,1.34872,1.34748,1.34871,986.0 +2010-04-02 18:00:00,1.34868,1.34895,1.34777,1.34859,804.0 +2010-04-02 19:00:00,1.34864,1.34868,1.34772,1.34843,401.0 +2010-04-02 20:00:00,1.34844,1.3487,1.34826,1.34858,384.0 +2010-04-02 21:00:00,1.34864,1.34898,1.34862,1.34897,236.0 +2010-04-02 22:00:00,1.34898,1.35038,1.34886,1.3503,378.0 +2010-04-05 01:00:00,1.34946,1.34966,1.34882,1.34938,531.0 +2010-04-05 02:00:00,1.34939,1.35313,1.34939,1.35253,1042.0 +2010-04-05 03:00:00,1.35251,1.35378,1.35238,1.35312,528.0 +2010-04-05 04:00:00,1.35313,1.35313,1.3519,1.35193,559.0 +2010-04-05 05:00:00,1.35195,1.35242,1.35177,1.35216,383.0 +2010-04-05 06:00:00,1.35213,1.35233,1.35047,1.35067,527.0 +2010-04-05 07:00:00,1.35069,1.35166,1.34981,1.34999,677.0 +2010-04-05 08:00:00,1.34992,1.34992,1.3463,1.3463,1214.0 +2010-04-05 09:00:00,1.34629,1.34858,1.34629,1.34827,885.0 +2010-04-05 10:00:00,1.34828,1.34918,1.34779,1.34873,836.0 +2010-04-05 11:00:00,1.34871,1.34872,1.34708,1.34717,568.0 +2010-04-05 12:00:00,1.34718,1.34783,1.34701,1.34723,395.0 +2010-04-05 13:00:00,1.34722,1.34859,1.34599,1.34629,857.0 +2010-04-05 14:00:00,1.34632,1.34899,1.34632,1.34877,1292.0 +2010-04-05 15:00:00,1.3488,1.35277,1.3485,1.35226,1880.0 +2010-04-05 16:00:00,1.35233,1.3526,1.35047,1.35057,1707.0 +2010-04-05 17:00:00,1.35053,1.35067,1.34719,1.34849,1683.0 +2010-04-05 18:00:00,1.3485,1.35094,1.34757,1.35072,1530.0 +2010-04-05 19:00:00,1.35071,1.35121,1.34724,1.34852,1330.0 +2010-04-05 20:00:00,1.34851,1.34872,1.34774,1.34838,755.0 +2010-04-05 21:00:00,1.3484,1.34841,1.34731,1.34789,841.0 +2010-04-05 22:00:00,1.34788,1.3487,1.3476,1.3483,648.0 +2010-04-05 23:00:00,1.34831,1.349,1.34807,1.34818,536.0 +2010-04-06 00:00:00,1.34823,1.34893,1.34804,1.34873,366.0 +2010-04-06 01:00:00,1.34872,1.34959,1.34654,1.34662,853.0 +2010-04-06 02:00:00,1.34659,1.34662,1.34426,1.34433,1684.0 +2010-04-06 03:00:00,1.34435,1.34477,1.34239,1.34336,1688.0 +2010-04-06 04:00:00,1.34338,1.34356,1.34229,1.34258,820.0 +2010-04-06 05:00:00,1.3426,1.34326,1.34208,1.34268,859.0 +2010-04-06 06:00:00,1.3427,1.34374,1.34134,1.3417,1627.0 +2010-04-06 07:00:00,1.34168,1.34359,1.34161,1.34263,1404.0 +2010-04-06 08:00:00,1.3426,1.3438,1.34152,1.34355,1934.0 +2010-04-06 09:00:00,1.34358,1.34363,1.34035,1.34125,2305.0 +2010-04-06 10:00:00,1.34133,1.34207,1.34019,1.34061,2093.0 +2010-04-06 11:00:00,1.34065,1.34205,1.34056,1.34101,1590.0 +2010-04-06 12:00:00,1.341,1.34196,1.33987,1.34106,1749.0 +2010-04-06 13:00:00,1.34109,1.34193,1.33971,1.3402,1478.0 +2010-04-06 14:00:00,1.34019,1.34065,1.33581,1.3367,2871.0 +2010-04-06 15:00:00,1.33663,1.33842,1.33562,1.33674,2563.0 +2010-04-06 16:00:00,1.33668,1.33851,1.33631,1.33822,2318.0 +2010-04-06 17:00:00,1.33818,1.33857,1.33673,1.33768,2051.0 +2010-04-06 18:00:00,1.33764,1.33804,1.33551,1.3373,1473.0 +2010-04-06 19:00:00,1.33731,1.33736,1.33635,1.33674,1224.0 +2010-04-06 20:00:00,1.33679,1.34002,1.33676,1.33934,2125.0 +2010-04-06 21:00:00,1.33935,1.34087,1.33928,1.34048,1060.0 +2010-04-06 22:00:00,1.34047,1.34057,1.33941,1.33983,878.0 +2010-04-06 23:00:00,1.33982,1.34017,1.33919,1.33932,547.0 +2010-04-07 00:00:00,1.3393,1.34004,1.33919,1.33995,481.0 +2010-04-07 01:00:00,1.33994,1.34078,1.33806,1.33815,1012.0 +2010-04-07 02:00:00,1.33813,1.33855,1.33732,1.33744,1071.0 +2010-04-07 03:00:00,1.33747,1.33876,1.33743,1.33822,1148.0 +2010-04-07 04:00:00,1.33821,1.33908,1.33742,1.33859,1104.0 +2010-04-07 05:00:00,1.33857,1.33903,1.33811,1.33894,619.0 +2010-04-07 06:00:00,1.33891,1.33916,1.33783,1.33814,846.0 +2010-04-07 07:00:00,1.33811,1.33816,1.33589,1.33624,1267.0 +2010-04-07 08:00:00,1.33626,1.33757,1.33569,1.33739,1975.0 +2010-04-07 09:00:00,1.3374,1.33959,1.33733,1.33832,2328.0 +2010-04-07 10:00:00,1.3383,1.3396,1.33774,1.33877,2069.0 +2010-04-07 11:00:00,1.33881,1.34015,1.33809,1.3384,1639.0 +2010-04-07 12:00:00,1.33842,1.33901,1.33458,1.33507,1786.0 +2010-04-07 13:00:00,1.33508,1.33564,1.33335,1.3349,2380.0 +2010-04-07 14:00:00,1.33488,1.33501,1.3326,1.3339,2125.0 +2010-04-07 15:00:00,1.33392,1.33659,1.33328,1.33578,2310.0 +2010-04-07 16:00:00,1.33584,1.33674,1.33393,1.33421,2532.0 +2010-04-07 17:00:00,1.33425,1.33657,1.3337,1.33622,2006.0 +2010-04-07 18:00:00,1.33626,1.33669,1.3347,1.33553,1305.0 +2010-04-07 19:00:00,1.33562,1.33737,1.33552,1.3371,1430.0 +2010-04-07 20:00:00,1.33708,1.33775,1.33627,1.33713,1391.0 +2010-04-07 21:00:00,1.33712,1.33727,1.33471,1.33533,1211.0 +2010-04-07 22:00:00,1.33531,1.33555,1.33402,1.33427,973.0 +2010-04-07 23:00:00,1.33429,1.33433,1.33334,1.33388,999.0 +2010-04-08 00:00:00,1.33394,1.33475,1.33369,1.33449,537.0 +2010-04-08 01:00:00,1.3345,1.33456,1.33254,1.33301,927.0 +2010-04-08 02:00:00,1.33302,1.3341,1.33288,1.33328,1023.0 +2010-04-08 03:00:00,1.33331,1.33352,1.33129,1.3321,1625.0 +2010-04-08 04:00:00,1.33211,1.33253,1.3314,1.33253,886.0 +2010-04-08 05:00:00,1.33255,1.33372,1.33249,1.33299,765.0 +2010-04-08 06:00:00,1.33296,1.33302,1.33239,1.33278,613.0 +2010-04-08 07:00:00,1.33274,1.33402,1.33243,1.33359,1175.0 +2010-04-08 08:00:00,1.33362,1.33365,1.3306,1.33197,2106.0 +2010-04-08 09:00:00,1.33196,1.33265,1.32852,1.32922,2662.0 +2010-04-08 10:00:00,1.3292,1.33018,1.32821,1.32965,2386.0 +2010-04-08 11:00:00,1.32967,1.33138,1.32851,1.33081,2014.0 +2010-04-08 12:00:00,1.33074,1.33204,1.32989,1.33141,1760.0 +2010-04-08 13:00:00,1.33143,1.33203,1.32962,1.32971,1832.0 +2010-04-08 14:00:00,1.32977,1.33278,1.32928,1.33266,2620.0 +2010-04-08 15:00:00,1.33263,1.33427,1.33014,1.33323,3024.0 +2010-04-08 16:00:00,1.3332,1.33657,1.33263,1.33557,2799.0 +2010-04-08 17:00:00,1.33552,1.33627,1.33442,1.33589,2098.0 +2010-04-08 18:00:00,1.33589,1.33624,1.33416,1.33492,1595.0 +2010-04-08 19:00:00,1.33487,1.33562,1.33409,1.33461,1437.0 +2010-04-08 20:00:00,1.33464,1.33557,1.33423,1.33498,1101.0 +2010-04-08 21:00:00,1.33499,1.33529,1.33425,1.33486,872.0 +2010-04-08 22:00:00,1.33482,1.33605,1.33478,1.33602,1329.0 +2010-04-08 23:00:00,1.336,1.33611,1.33555,1.33572,634.0 +2010-04-09 00:00:00,1.3357,1.33609,1.33555,1.33598,587.0 +2010-04-09 01:00:00,1.33596,1.33829,1.33578,1.33736,1098.0 +2010-04-09 02:00:00,1.33732,1.33747,1.33572,1.33609,1331.0 +2010-04-09 03:00:00,1.33612,1.33646,1.33537,1.33586,948.0 +2010-04-09 04:00:00,1.33584,1.33614,1.33506,1.33543,692.0 +2010-04-09 05:00:00,1.33547,1.33636,1.33542,1.33602,589.0 +2010-04-09 06:00:00,1.336,1.33603,1.33491,1.33536,639.0 +2010-04-09 07:00:00,1.33535,1.33538,1.33414,1.33494,1163.0 +2010-04-09 08:00:00,1.33496,1.33881,1.33491,1.33876,2332.0 +2010-04-09 09:00:00,1.33879,1.3414,1.33817,1.34083,2436.0 +2010-04-09 10:00:00,1.34085,1.34176,1.34003,1.34116,2048.0 +2010-04-09 11:00:00,1.3412,1.3412,1.33859,1.33943,1527.0 +2010-04-09 12:00:00,1.33941,1.34107,1.33921,1.34015,1489.0 +2010-04-09 13:00:00,1.34017,1.34067,1.33849,1.33937,1667.0 +2010-04-09 14:00:00,1.33941,1.33941,1.33685,1.3383,1776.0 +2010-04-09 15:00:00,1.33828,1.3443,1.33654,1.34377,3432.0 +2010-04-09 16:00:00,1.34375,1.34726,1.34172,1.34454,4259.0 +2010-04-09 17:00:00,1.34452,1.34906,1.34398,1.34663,3092.0 +2010-04-09 18:00:00,1.34664,1.34825,1.34647,1.34659,1414.0 +2010-04-09 19:00:00,1.34662,1.34746,1.34653,1.3467,1182.0 +2010-04-09 20:00:00,1.34669,1.34683,1.34456,1.34556,1351.0 +2010-04-09 21:00:00,1.34558,1.34938,1.34554,1.34931,1336.0 +2010-04-09 22:00:00,1.34933,1.34985,1.34878,1.34984,975.0 +2010-04-12 01:00:00,1.3631,1.36764,1.36309,1.36572,2868.0 +2010-04-12 02:00:00,1.36569,1.36572,1.36276,1.36345,1799.0 +2010-04-12 03:00:00,1.36342,1.36383,1.36227,1.36349,1375.0 +2010-04-12 04:00:00,1.36347,1.36536,1.36331,1.3646,1233.0 +2010-04-12 05:00:00,1.36458,1.36551,1.36392,1.36547,1034.0 +2010-04-12 06:00:00,1.36551,1.36913,1.3653,1.36858,1440.0 +2010-04-12 07:00:00,1.36857,1.3686,1.3658,1.36618,1876.0 +2010-04-12 08:00:00,1.36612,1.36637,1.36292,1.36326,2650.0 +2010-04-12 09:00:00,1.36329,1.36429,1.35984,1.3604,2597.0 +2010-04-12 10:00:00,1.36045,1.36348,1.36025,1.3628,2162.0 +2010-04-12 11:00:00,1.36278,1.36309,1.35881,1.35923,2000.0 +2010-04-12 12:00:00,1.35925,1.3606,1.35861,1.35957,2039.0 +2010-04-12 13:00:00,1.35958,1.36026,1.35656,1.35774,2102.0 +2010-04-12 14:00:00,1.35776,1.35915,1.35679,1.35835,2190.0 +2010-04-12 15:00:00,1.35836,1.36168,1.35807,1.35937,2396.0 +2010-04-12 16:00:00,1.35936,1.36128,1.35869,1.36076,2702.0 +2010-04-12 17:00:00,1.36079,1.36089,1.3586,1.35861,1965.0 +2010-04-12 18:00:00,1.35862,1.3592,1.35706,1.35754,1652.0 +2010-04-12 19:00:00,1.35752,1.35876,1.35752,1.358,1036.0 +2010-04-12 20:00:00,1.35805,1.35943,1.35772,1.35858,903.0 +2010-04-12 21:00:00,1.35861,1.35865,1.35761,1.35825,950.0 +2010-04-12 22:00:00,1.35823,1.35917,1.35821,1.35914,719.0 +2010-04-12 23:00:00,1.35916,1.35957,1.35828,1.35858,987.0 +2010-04-13 00:00:00,1.35862,1.35957,1.35844,1.35933,512.0 +2010-04-13 01:00:00,1.35927,1.35992,1.35837,1.35858,633.0 +2010-04-13 02:00:00,1.35862,1.35903,1.35723,1.35729,1708.0 +2010-04-13 03:00:00,1.35727,1.3588,1.35707,1.35848,1279.0 +2010-04-13 04:00:00,1.35851,1.35955,1.35838,1.35842,1051.0 +2010-04-13 05:00:00,1.3584,1.35889,1.3571,1.35733,1212.0 +2010-04-13 06:00:00,1.35735,1.35853,1.35694,1.35774,1117.0 +2010-04-13 07:00:00,1.35773,1.35963,1.3569,1.35869,1782.0 +2010-04-13 08:00:00,1.35868,1.36168,1.35831,1.36109,2169.0 +2010-04-13 09:00:00,1.36106,1.36198,1.35891,1.35945,2413.0 +2010-04-13 10:00:00,1.35944,1.35961,1.3577,1.35819,2132.0 +2010-04-13 11:00:00,1.35817,1.36117,1.35557,1.35705,2682.0 +2010-04-13 12:00:00,1.35704,1.36008,1.35688,1.3593,1743.0 +2010-04-13 13:00:00,1.35929,1.3604,1.35843,1.3588,1447.0 +2010-04-13 14:00:00,1.35884,1.3617,1.35806,1.36121,2144.0 +2010-04-13 15:00:00,1.3612,1.36267,1.35738,1.35738,2741.0 +2010-04-13 16:00:00,1.35737,1.35828,1.35516,1.35623,3423.0 +2010-04-13 17:00:00,1.35622,1.35822,1.35463,1.35803,2624.0 +2010-04-13 18:00:00,1.35805,1.3588,1.35709,1.35833,1385.0 +2010-04-13 19:00:00,1.35831,1.35897,1.35749,1.35887,997.0 +2010-04-13 20:00:00,1.35885,1.3594,1.35832,1.35929,928.0 +2010-04-13 21:00:00,1.35927,1.35969,1.35865,1.35866,792.0 +2010-04-13 22:00:00,1.35869,1.36176,1.35865,1.36134,1539.0 +2010-04-13 23:00:00,1.36133,1.36164,1.36023,1.36147,1023.0 +2010-04-14 00:00:00,1.36147,1.36149,1.36064,1.3614,972.0 +2010-04-14 01:00:00,1.36138,1.36169,1.36039,1.36154,953.0 +2010-04-14 02:00:00,1.36156,1.36436,1.36073,1.36414,2056.0 +2010-04-14 03:00:00,1.36409,1.36586,1.36409,1.36463,1666.0 +2010-04-14 04:00:00,1.36461,1.36553,1.36419,1.36509,1134.0 +2010-04-14 05:00:00,1.3651,1.36646,1.36493,1.36606,981.0 +2010-04-14 06:00:00,1.36607,1.36626,1.36479,1.3656,868.0 +2010-04-14 07:00:00,1.36556,1.36599,1.36468,1.36558,1395.0 +2010-04-14 08:00:00,1.3656,1.36575,1.36256,1.36307,2486.0 +2010-04-14 09:00:00,1.36304,1.36417,1.36169,1.36281,2095.0 +2010-04-14 10:00:00,1.3628,1.36501,1.3628,1.36464,2198.0 +2010-04-14 11:00:00,1.36463,1.36512,1.36348,1.36426,1920.0 +2010-04-14 12:00:00,1.36423,1.36434,1.36025,1.36069,2447.0 +2010-04-14 13:00:00,1.36071,1.36156,1.35992,1.36121,2194.0 +2010-04-14 14:00:00,1.36122,1.36373,1.35959,1.36358,3139.0 +2010-04-14 15:00:00,1.36362,1.36419,1.36098,1.36239,2868.0 +2010-04-14 16:00:00,1.36243,1.36419,1.35998,1.3627,4086.0 +2010-04-14 17:00:00,1.36264,1.3678,1.36244,1.36661,3467.0 +2010-04-14 18:00:00,1.36659,1.36733,1.36571,1.36636,1792.0 +2010-04-14 19:00:00,1.36638,1.36684,1.3657,1.36584,1187.0 +2010-04-14 20:00:00,1.36586,1.36621,1.36537,1.36541,931.0 +2010-04-14 21:00:00,1.3654,1.36601,1.36469,1.3654,972.0 +2010-04-14 22:00:00,1.36539,1.3657,1.36483,1.36512,793.0 +2010-04-14 23:00:00,1.3651,1.36556,1.36478,1.36508,678.0 +2010-04-15 00:00:00,1.36516,1.36575,1.36513,1.36561,671.0 +2010-04-15 01:00:00,1.36559,1.36619,1.36539,1.36567,705.0 +2010-04-15 02:00:00,1.36572,1.36665,1.36502,1.36511,1419.0 +2010-04-15 03:00:00,1.36512,1.36579,1.3645,1.36488,926.0 +2010-04-15 04:00:00,1.3649,1.36564,1.36448,1.36481,1313.0 +2010-04-15 05:00:00,1.36482,1.36551,1.36462,1.36505,1048.0 +2010-04-15 06:00:00,1.36503,1.36504,1.36301,1.36363,1198.0 +2010-04-15 07:00:00,1.36362,1.36428,1.36334,1.36385,1160.0 +2010-04-15 08:00:00,1.36391,1.36493,1.36241,1.3628,1813.0 +2010-04-15 09:00:00,1.36282,1.36311,1.35857,1.35938,3116.0 +2010-04-15 10:00:00,1.35936,1.3595,1.35589,1.35678,2892.0 +2010-04-15 11:00:00,1.35676,1.35765,1.35215,1.35361,2916.0 +2010-04-15 12:00:00,1.35366,1.35515,1.3527,1.35367,1985.0 +2010-04-15 13:00:00,1.35366,1.35499,1.35313,1.35409,1794.0 +2010-04-15 14:00:00,1.35411,1.35581,1.35377,1.35516,2651.0 +2010-04-15 15:00:00,1.35517,1.35632,1.35336,1.35565,3088.0 +2010-04-15 16:00:00,1.35566,1.35753,1.35468,1.3565,2707.0 +2010-04-15 17:00:00,1.35655,1.35836,1.35363,1.35392,2767.0 +2010-04-15 18:00:00,1.35393,1.35692,1.35379,1.3569,1576.0 +2010-04-15 19:00:00,1.35689,1.35689,1.35549,1.35601,879.0 +2010-04-15 20:00:00,1.356,1.35741,1.356,1.35737,1163.0 +2010-04-15 21:00:00,1.35738,1.35795,1.35644,1.35789,1189.0 +2010-04-15 22:00:00,1.35786,1.35796,1.35712,1.35712,1065.0 +2010-04-15 23:00:00,1.3571,1.35831,1.3571,1.3579,1143.0 +2010-04-16 00:00:00,1.35789,1.35806,1.35673,1.35708,907.0 +2010-04-16 01:00:00,1.35706,1.35728,1.35634,1.3565,803.0 +2010-04-16 02:00:00,1.35652,1.35657,1.35319,1.35388,2080.0 +2010-04-16 03:00:00,1.35389,1.35579,1.3537,1.35476,1519.0 +2010-04-16 04:00:00,1.35479,1.3554,1.35323,1.35424,1561.0 +2010-04-16 05:00:00,1.35421,1.35545,1.35387,1.35418,1269.0 +2010-04-16 06:00:00,1.35419,1.35459,1.35324,1.35364,1153.0 +2010-04-16 07:00:00,1.35365,1.35476,1.35317,1.35317,1416.0 +2010-04-16 08:00:00,1.35314,1.35357,1.35134,1.35314,2580.0 +2010-04-16 09:00:00,1.35311,1.35415,1.35184,1.35341,2089.0 +2010-04-16 10:00:00,1.35346,1.35626,1.35346,1.35601,1776.0 +2010-04-16 11:00:00,1.35605,1.35614,1.3547,1.3547,1442.0 +2010-04-16 12:00:00,1.35468,1.35477,1.35191,1.35272,2012.0 +2010-04-16 13:00:00,1.35271,1.35402,1.35251,1.35355,1414.0 +2010-04-16 14:00:00,1.35359,1.35441,1.35064,1.35088,2119.0 +2010-04-16 15:00:00,1.35092,1.35156,1.3491,1.35098,3036.0 +2010-04-16 16:00:00,1.35104,1.3541,1.34995,1.35077,3877.0 +2010-04-16 17:00:00,1.35076,1.3524,1.34726,1.34864,4224.0 +2010-04-16 18:00:00,1.34859,1.35028,1.34796,1.3502,2474.0 +2010-04-16 19:00:00,1.35018,1.35077,1.34849,1.34903,1458.0 +2010-04-16 20:00:00,1.34898,1.35068,1.34894,1.34953,1468.0 +2010-04-16 21:00:00,1.34951,1.3509,1.34951,1.3509,1121.0 +2010-04-16 22:00:00,1.35088,1.35107,1.35014,1.35017,916.0 +2010-04-19 01:00:00,1.34888,1.34918,1.34752,1.34752,992.0 +2010-04-19 02:00:00,1.3475,1.3489,1.34661,1.34673,1394.0 +2010-04-19 03:00:00,1.34676,1.34769,1.34581,1.34644,1174.0 +2010-04-19 04:00:00,1.34647,1.34647,1.34454,1.34614,1289.0 +2010-04-19 05:00:00,1.34612,1.34672,1.34514,1.34623,910.0 +2010-04-19 06:00:00,1.3462,1.34684,1.34559,1.34684,652.0 +2010-04-19 07:00:00,1.34685,1.34714,1.34552,1.34711,1337.0 +2010-04-19 08:00:00,1.34712,1.34735,1.34371,1.34453,2310.0 +2010-04-19 09:00:00,1.34452,1.34619,1.34425,1.34568,2314.0 +2010-04-19 10:00:00,1.3457,1.34634,1.34441,1.34467,1915.0 +2010-04-19 11:00:00,1.3447,1.34471,1.34261,1.34341,1905.0 +2010-04-19 12:00:00,1.34343,1.34371,1.342,1.34341,1678.0 +2010-04-19 13:00:00,1.34342,1.3437,1.34216,1.34349,1402.0 +2010-04-19 14:00:00,1.34351,1.34428,1.3416,1.3431,2399.0 +2010-04-19 15:00:00,1.34307,1.34565,1.34237,1.34535,2298.0 +2010-04-19 16:00:00,1.34539,1.34731,1.34501,1.34654,2718.0 +2010-04-19 17:00:00,1.34658,1.34726,1.3455,1.34568,2399.0 +2010-04-19 18:00:00,1.34571,1.34696,1.34448,1.34679,1875.0 +2010-04-19 19:00:00,1.34681,1.34769,1.34647,1.34678,1374.0 +2010-04-19 20:00:00,1.34675,1.34786,1.34665,1.34729,1403.0 +2010-04-19 21:00:00,1.34725,1.3487,1.34673,1.3486,1203.0 +2010-04-19 22:00:00,1.34859,1.34904,1.34804,1.34878,929.0 +2010-04-19 23:00:00,1.34876,1.34925,1.34851,1.34888,733.0 +2010-04-20 00:00:00,1.34887,1.34891,1.34812,1.34863,612.0 +2010-04-20 01:00:00,1.34862,1.34946,1.34824,1.34882,798.0 +2010-04-20 02:00:00,1.34883,1.34984,1.34839,1.34927,1129.0 +2010-04-20 03:00:00,1.34931,1.35006,1.3469,1.34734,1750.0 +2010-04-20 04:00:00,1.34735,1.34789,1.34656,1.34763,986.0 +2010-04-20 05:00:00,1.34766,1.34783,1.34711,1.3478,528.0 +2010-04-20 06:00:00,1.34778,1.3489,1.34761,1.3482,932.0 +2010-04-20 07:00:00,1.34819,1.34821,1.34563,1.34586,1228.0 +2010-04-20 08:00:00,1.34587,1.3468,1.34492,1.34657,1971.0 +2010-04-20 09:00:00,1.34659,1.34839,1.34551,1.34795,2210.0 +2010-04-20 10:00:00,1.34793,1.3504,1.34699,1.3504,2651.0 +2010-04-20 11:00:00,1.35053,1.35222,1.34826,1.35018,2668.0 +2010-04-20 12:00:00,1.35021,1.35133,1.35014,1.35091,1504.0 +2010-04-20 13:00:00,1.35096,1.35135,1.34909,1.34971,1315.0 +2010-04-20 14:00:00,1.3497,1.3497,1.34709,1.34735,1744.0 +2010-04-20 15:00:00,1.3474,1.34877,1.34541,1.34694,2534.0 +2010-04-20 16:00:00,1.34692,1.34757,1.34505,1.34601,2796.0 +2010-04-20 17:00:00,1.34602,1.34673,1.3435,1.34436,2742.0 +2010-04-20 18:00:00,1.34432,1.34469,1.34331,1.3435,1395.0 +2010-04-20 19:00:00,1.34348,1.34396,1.34283,1.3435,1078.0 +2010-04-20 20:00:00,1.34349,1.34491,1.34319,1.34397,1146.0 +2010-04-20 21:00:00,1.34401,1.34468,1.34391,1.34413,754.0 +2010-04-20 22:00:00,1.3441,1.34447,1.34312,1.34339,849.0 +2010-04-20 23:00:00,1.34342,1.34447,1.34342,1.34403,749.0 +2010-04-21 00:00:00,1.34409,1.34413,1.34301,1.34346,438.0 +2010-04-21 01:00:00,1.3434,1.34342,1.34188,1.3422,935.0 +2010-04-21 02:00:00,1.34222,1.3427,1.34048,1.34145,1335.0 +2010-04-21 03:00:00,1.34148,1.34266,1.34099,1.34239,1055.0 +2010-04-21 04:00:00,1.34236,1.34261,1.34148,1.34172,834.0 +2010-04-21 05:00:00,1.34173,1.34239,1.34161,1.34163,538.0 +2010-04-21 06:00:00,1.34165,1.34209,1.34011,1.34019,1376.0 +2010-04-21 07:00:00,1.34021,1.34364,1.33979,1.34312,1637.0 +2010-04-21 08:00:00,1.34311,1.34467,1.34292,1.34413,2165.0 +2010-04-21 09:00:00,1.34412,1.34412,1.34211,1.34348,1982.0 +2010-04-21 10:00:00,1.34345,1.34457,1.34219,1.34297,2000.0 +2010-04-21 11:00:00,1.34299,1.34418,1.34268,1.34358,1845.0 +2010-04-21 12:00:00,1.3436,1.34362,1.3385,1.33871,2363.0 +2010-04-21 13:00:00,1.33873,1.33949,1.33579,1.33755,2977.0 +2010-04-21 14:00:00,1.33756,1.33927,1.33701,1.33849,2519.0 +2010-04-21 15:00:00,1.33848,1.34092,1.33788,1.34015,2860.0 +2010-04-21 16:00:00,1.34013,1.34039,1.33855,1.33926,2493.0 +2010-04-21 17:00:00,1.33925,1.33968,1.33729,1.33812,2155.0 +2010-04-21 18:00:00,1.3381,1.34081,1.33801,1.34045,1504.0 +2010-04-21 19:00:00,1.34042,1.34047,1.33946,1.34001,1037.0 +2010-04-21 20:00:00,1.33996,1.34041,1.33854,1.34025,1195.0 +2010-04-21 21:00:00,1.34026,1.34051,1.33949,1.33957,801.0 +2010-04-21 22:00:00,1.33955,1.33963,1.33857,1.33888,1068.0 +2010-04-21 23:00:00,1.33886,1.33932,1.33838,1.33882,698.0 +2010-04-22 00:00:00,1.33878,1.33952,1.3383,1.33872,600.0 +2010-04-22 01:00:00,1.33873,1.33929,1.33829,1.33872,764.0 +2010-04-22 02:00:00,1.33869,1.33963,1.33855,1.33899,1082.0 +2010-04-22 03:00:00,1.33902,1.33958,1.33734,1.33814,1148.0 +2010-04-22 04:00:00,1.33813,1.33831,1.33764,1.33821,774.0 +2010-04-22 05:00:00,1.33823,1.33899,1.33786,1.33876,696.0 +2010-04-22 06:00:00,1.33878,1.33954,1.33859,1.3392,747.0 +2010-04-22 07:00:00,1.33924,1.3403,1.3389,1.33941,1050.0 +2010-04-22 08:00:00,1.3394,1.34122,1.33882,1.34095,2023.0 +2010-04-22 09:00:00,1.34094,1.34208,1.34022,1.34139,1912.0 +2010-04-22 10:00:00,1.34143,1.3417,1.33968,1.34143,2228.0 +2010-04-22 11:00:00,1.34146,1.3415,1.33427,1.33536,3643.0 +2010-04-22 12:00:00,1.33539,1.33548,1.33312,1.33392,2458.0 +2010-04-22 13:00:00,1.33389,1.33501,1.33312,1.33474,2126.0 +2010-04-22 14:00:00,1.33473,1.33521,1.33171,1.33221,2484.0 +2010-04-22 15:00:00,1.33222,1.33306,1.32827,1.3286,3506.0 +2010-04-22 16:00:00,1.32861,1.33303,1.32651,1.33008,4211.0 +2010-04-22 17:00:00,1.33007,1.33088,1.32842,1.32964,2557.0 +2010-04-22 18:00:00,1.32968,1.33083,1.32901,1.33056,1953.0 +2010-04-22 19:00:00,1.33058,1.33225,1.33026,1.33213,1893.0 +2010-04-22 20:00:00,1.3321,1.33228,1.33115,1.33134,1467.0 +2010-04-22 21:00:00,1.33137,1.33162,1.33078,1.33133,1019.0 +2010-04-22 22:00:00,1.33132,1.33132,1.32891,1.32936,1118.0 +2010-04-22 23:00:00,1.32938,1.32956,1.32734,1.32866,1196.0 +2010-04-23 00:00:00,1.32875,1.32888,1.32647,1.32681,1147.0 +2010-04-23 01:00:00,1.32676,1.32696,1.32016,1.32222,2426.0 +2010-04-23 02:00:00,1.32225,1.3237,1.32217,1.32289,1419.0 +2010-04-23 03:00:00,1.32292,1.3236,1.32139,1.32209,1133.0 +2010-04-23 04:00:00,1.32205,1.32269,1.32181,1.32219,898.0 +2010-04-23 05:00:00,1.32222,1.32279,1.32056,1.32246,1442.0 +2010-04-23 06:00:00,1.32242,1.32411,1.32229,1.32371,900.0 +2010-04-23 07:00:00,1.3237,1.32397,1.323,1.3239,1307.0 +2010-04-23 08:00:00,1.32385,1.32417,1.32188,1.32381,2224.0 +2010-04-23 09:00:00,1.32369,1.32714,1.32359,1.32682,2482.0 +2010-04-23 10:00:00,1.32679,1.33247,1.3264,1.33241,3633.0 +2010-04-23 11:00:00,1.33243,1.33456,1.3314,1.3315,3424.0 +2010-04-23 12:00:00,1.33149,1.33286,1.32927,1.33018,2345.0 +2010-04-23 13:00:00,1.33014,1.33194,1.3296,1.33186,2210.0 +2010-04-23 14:00:00,1.33185,1.33255,1.32694,1.32861,3205.0 +2010-04-23 15:00:00,1.32859,1.33193,1.32691,1.33118,3308.0 +2010-04-23 16:00:00,1.33127,1.33711,1.32955,1.33601,4031.0 +2010-04-23 17:00:00,1.33604,1.33787,1.33495,1.33596,2789.0 +2010-04-23 18:00:00,1.33592,1.33723,1.33588,1.33681,1437.0 +2010-04-23 19:00:00,1.33674,1.33823,1.33627,1.33813,1181.0 +2010-04-23 20:00:00,1.33811,1.3399,1.33807,1.33869,1474.0 +2010-04-23 21:00:00,1.33867,1.33875,1.33701,1.33732,786.0 +2010-04-23 22:00:00,1.33735,1.33805,1.3367,1.338,747.0 +2010-04-23 23:00:00,1.33811,1.33811,1.33811,1.33811,1.0 +2010-04-26 01:00:00,1.33564,1.33754,1.33564,1.33638,918.0 +2010-04-26 02:00:00,1.33639,1.33969,1.336,1.33883,1368.0 +2010-04-26 03:00:00,1.33884,1.33959,1.33753,1.33829,1324.0 +2010-04-26 04:00:00,1.33824,1.33837,1.33688,1.33754,792.0 +2010-04-26 05:00:00,1.3375,1.33804,1.33657,1.337,677.0 +2010-04-26 06:00:00,1.33699,1.3371,1.33571,1.3367,918.0 +2010-04-26 07:00:00,1.33672,1.33809,1.33628,1.33666,1010.0 +2010-04-26 08:00:00,1.33671,1.33794,1.33462,1.33785,2051.0 +2010-04-26 09:00:00,1.33781,1.33889,1.33586,1.33616,2079.0 +2010-04-26 10:00:00,1.3361,1.33628,1.33244,1.33268,2481.0 +2010-04-26 11:00:00,1.3327,1.33283,1.32916,1.33052,2629.0 +2010-04-26 12:00:00,1.33057,1.33382,1.32945,1.3318,2351.0 +2010-04-26 13:00:00,1.33179,1.33344,1.33081,1.33339,2127.0 +2010-04-26 14:00:00,1.33338,1.33459,1.33178,1.33448,2085.0 +2010-04-26 15:00:00,1.33452,1.33457,1.33134,1.33144,3257.0 +2010-04-26 16:00:00,1.33149,1.33307,1.32981,1.33238,2906.0 +2010-04-26 17:00:00,1.33237,1.3346,1.33202,1.33349,2512.0 +2010-04-26 18:00:00,1.33353,1.33398,1.33161,1.33376,1541.0 +2010-04-26 19:00:00,1.33379,1.33379,1.33217,1.33328,1201.0 +2010-04-26 20:00:00,1.3333,1.3355,1.33291,1.33416,1146.0 +2010-04-26 21:00:00,1.3342,1.33692,1.33336,1.33675,1751.0 +2010-04-26 22:00:00,1.33677,1.3387,1.33562,1.33807,1756.0 +2010-04-26 23:00:00,1.33809,1.34147,1.33788,1.33919,2267.0 +2010-04-27 00:00:00,1.33923,1.34048,1.33916,1.34038,1213.0 +2010-04-27 01:00:00,1.34039,1.3413,1.33929,1.33936,1074.0 +2010-04-27 02:00:00,1.33933,1.33943,1.33688,1.33775,1551.0 +2010-04-27 03:00:00,1.33776,1.33876,1.33692,1.33736,1458.0 +2010-04-27 04:00:00,1.33739,1.3376,1.33637,1.33736,1125.0 +2010-04-27 05:00:00,1.33738,1.33808,1.33728,1.33803,720.0 +2010-04-27 06:00:00,1.33802,1.3386,1.33776,1.33787,975.0 +2010-04-27 07:00:00,1.33786,1.33849,1.33689,1.33726,1257.0 +2010-04-27 08:00:00,1.33724,1.33807,1.33569,1.3366,2260.0 +2010-04-27 09:00:00,1.33659,1.33791,1.33471,1.33474,2487.0 +2010-04-27 10:00:00,1.33472,1.33677,1.33454,1.33561,1899.0 +2010-04-27 11:00:00,1.3356,1.3362,1.33138,1.33195,2653.0 +2010-04-27 12:00:00,1.33196,1.33213,1.32988,1.3309,2370.0 +2010-04-27 13:00:00,1.33094,1.3319,1.3285,1.32869,2148.0 +2010-04-27 14:00:00,1.3287,1.3305,1.32828,1.32948,2684.0 +2010-04-27 15:00:00,1.32949,1.33142,1.32778,1.32995,3215.0 +2010-04-27 16:00:00,1.33005,1.33409,1.32899,1.33159,3747.0 +2010-04-27 17:00:00,1.33161,1.33278,1.32281,1.32292,5138.0 +2010-04-27 18:00:00,1.3229,1.32456,1.32114,1.32451,3024.0 +2010-04-27 19:00:00,1.32446,1.32624,1.32369,1.32441,2339.0 +2010-04-27 20:00:00,1.32442,1.32442,1.32059,1.32072,2189.0 +2010-04-27 21:00:00,1.3207,1.32176,1.3171,1.31766,2486.0 +2010-04-27 22:00:00,1.31768,1.31859,1.31654,1.31742,1596.0 +2010-04-27 23:00:00,1.3174,1.3175,1.31445,1.31619,1992.0 +2010-04-28 00:00:00,1.31644,1.31786,1.31612,1.31714,1329.0 +2010-04-28 01:00:00,1.31711,1.31841,1.31682,1.31782,1237.0 +2010-04-28 02:00:00,1.31781,1.31842,1.31639,1.31667,1869.0 +2010-04-28 03:00:00,1.31665,1.3199,1.31663,1.31986,1519.0 +2010-04-28 04:00:00,1.31987,1.32076,1.3191,1.31971,1634.0 +2010-04-28 05:00:00,1.3197,1.32172,1.31964,1.32157,1225.0 +2010-04-28 06:00:00,1.32159,1.32159,1.3198,1.31983,1372.0 +2010-04-28 07:00:00,1.31981,1.32101,1.31827,1.31886,1772.0 +2010-04-28 08:00:00,1.31885,1.32161,1.31778,1.31778,3093.0 +2010-04-28 09:00:00,1.31771,1.32105,1.31767,1.31866,3193.0 +2010-04-28 10:00:00,1.31867,1.31875,1.31424,1.3146,3559.0 +2010-04-28 11:00:00,1.31458,1.31938,1.31452,1.31836,3652.0 +2010-04-28 12:00:00,1.31837,1.3208,1.31837,1.31979,2710.0 +2010-04-28 13:00:00,1.31982,1.32167,1.31928,1.31975,2430.0 +2010-04-28 14:00:00,1.31978,1.32654,1.31978,1.32582,4063.0 +2010-04-28 15:00:00,1.32584,1.32599,1.31921,1.31942,4119.0 +2010-04-28 16:00:00,1.31939,1.32148,1.31747,1.32039,3704.0 +2010-04-28 17:00:00,1.32043,1.32089,1.31281,1.31286,4662.0 +2010-04-28 18:00:00,1.31288,1.31641,1.31141,1.31596,3147.0 +2010-04-28 19:00:00,1.31595,1.31656,1.31489,1.31581,1331.0 +2010-04-28 20:00:00,1.31579,1.31997,1.31529,1.31859,2892.0 +2010-04-28 21:00:00,1.3186,1.32052,1.3183,1.31999,1736.0 +2010-04-28 22:00:00,1.32002,1.32221,1.32002,1.32195,1490.0 +2010-04-28 23:00:00,1.32194,1.32203,1.31904,1.32052,1375.0 +2010-04-29 00:00:00,1.32061,1.32131,1.3186,1.32104,1627.0 +2010-04-29 01:00:00,1.32103,1.32163,1.3196,1.31967,1093.0 +2010-04-29 02:00:00,1.31962,1.31978,1.31875,1.31914,914.0 +2010-04-29 03:00:00,1.31915,1.32039,1.31838,1.31989,1015.0 +2010-04-29 04:00:00,1.31983,1.32178,1.3198,1.32158,954.0 +2010-04-29 05:00:00,1.32159,1.32169,1.32088,1.32137,749.0 +2010-04-29 06:00:00,1.32134,1.3219,1.32048,1.32129,884.0 +2010-04-29 07:00:00,1.3213,1.3239,1.32113,1.32258,1576.0 +2010-04-29 08:00:00,1.32255,1.32331,1.32011,1.32204,2158.0 +2010-04-29 09:00:00,1.32199,1.3221,1.31928,1.32073,3141.0 +2010-04-29 10:00:00,1.3207,1.32426,1.3206,1.32421,2927.0 +2010-04-29 11:00:00,1.32418,1.32617,1.32294,1.32599,2980.0 +2010-04-29 12:00:00,1.32596,1.32777,1.32405,1.3244,3494.0 +2010-04-29 13:00:00,1.32439,1.32688,1.32356,1.32603,2492.0 +2010-04-29 14:00:00,1.32606,1.32703,1.32433,1.32508,2639.0 +2010-04-29 15:00:00,1.3251,1.32693,1.32089,1.32201,3575.0 +2010-04-29 16:00:00,1.32198,1.32529,1.32166,1.32428,3077.0 +2010-04-29 17:00:00,1.32431,1.32458,1.32107,1.32412,3049.0 +2010-04-29 18:00:00,1.32413,1.32659,1.32357,1.3242,2392.0 +2010-04-29 19:00:00,1.32424,1.32468,1.32361,1.32464,1343.0 +2010-04-29 20:00:00,1.32466,1.32582,1.32416,1.32446,1512.0 +2010-04-29 21:00:00,1.32448,1.32457,1.32303,1.32442,1274.0 +2010-04-29 22:00:00,1.32437,1.32445,1.32252,1.32328,1249.0 +2010-04-29 23:00:00,1.32329,1.32483,1.32234,1.32428,1221.0 +2010-04-30 00:00:00,1.32408,1.32654,1.3233,1.32638,1524.0 +2010-04-30 01:00:00,1.3264,1.32643,1.32493,1.325,1204.0 +2010-04-30 02:00:00,1.32501,1.32531,1.32326,1.32353,1258.0 +2010-04-30 03:00:00,1.32355,1.32489,1.3227,1.32295,1435.0 +2010-04-30 04:00:00,1.32292,1.32399,1.32248,1.32357,952.0 +2010-04-30 05:00:00,1.32358,1.32559,1.3235,1.32528,975.0 +2010-04-30 06:00:00,1.32526,1.3254,1.32435,1.32464,1106.0 +2010-04-30 07:00:00,1.32466,1.32483,1.32355,1.32428,1146.0 +2010-04-30 08:00:00,1.32426,1.32887,1.32421,1.32887,2327.0 +2010-04-30 09:00:00,1.32893,1.3306,1.32815,1.32928,2813.0 +2010-04-30 10:00:00,1.32932,1.33171,1.32869,1.33128,2493.0 +2010-04-30 11:00:00,1.33126,1.33337,1.33043,1.33229,2390.0 +2010-04-30 12:00:00,1.33231,1.33243,1.33026,1.33125,1750.0 +2010-04-30 13:00:00,1.33129,1.33317,1.3311,1.33186,1890.0 +2010-04-30 14:00:00,1.33187,1.33317,1.33055,1.33267,2621.0 +2010-04-30 15:00:00,1.33266,1.33417,1.33128,1.33143,2600.0 +2010-04-30 16:00:00,1.33145,1.3317,1.32853,1.32954,3666.0 +2010-04-30 17:00:00,1.32949,1.33071,1.32558,1.33008,3390.0 +2010-04-30 18:00:00,1.33009,1.33059,1.32671,1.32715,2218.0 +2010-04-30 19:00:00,1.32718,1.32971,1.32713,1.3288,1730.0 +2010-04-30 20:00:00,1.32878,1.33115,1.32867,1.33067,1762.0 +2010-04-30 21:00:00,1.33068,1.33156,1.33068,1.33129,1291.0 +2010-04-30 22:00:00,1.33123,1.33157,1.32932,1.32936,1134.0 +2010-05-03 01:00:00,1.33199,1.33253,1.33109,1.33116,865.0 +2010-05-03 02:00:00,1.33118,1.33118,1.32567,1.32626,1770.0 +2010-05-03 03:00:00,1.32623,1.32727,1.32142,1.32239,1976.0 +2010-05-03 04:00:00,1.32237,1.3234,1.32087,1.3234,1321.0 +2010-05-03 05:00:00,1.32342,1.32346,1.32102,1.32153,622.0 +2010-05-03 06:00:00,1.32155,1.3227,1.32054,1.32225,969.0 +2010-05-03 07:00:00,1.32226,1.32422,1.32209,1.3237,1016.0 +2010-05-03 08:00:00,1.32371,1.32525,1.32236,1.32239,1583.0 +2010-05-03 09:00:00,1.32246,1.32365,1.32131,1.32359,2218.0 +2010-05-03 10:00:00,1.32358,1.32472,1.32287,1.32318,1533.0 +2010-05-03 11:00:00,1.32319,1.32414,1.32299,1.32351,1276.0 +2010-05-03 12:00:00,1.32353,1.32382,1.32257,1.32292,2191.0 +2010-05-03 13:00:00,1.32291,1.32423,1.3225,1.32372,1485.0 +2010-05-03 14:00:00,1.32377,1.3244,1.32344,1.32348,1579.0 +2010-05-03 15:00:00,1.32346,1.32392,1.32267,1.32291,2069.0 +2010-05-03 16:00:00,1.32293,1.32304,1.31672,1.31743,3067.0 +2010-05-03 17:00:00,1.31744,1.31849,1.3154,1.31814,2456.0 +2010-05-03 18:00:00,1.31813,1.31995,1.31813,1.31973,1510.0 +2010-05-03 19:00:00,1.31972,1.31972,1.31833,1.31931,1388.0 +2010-05-03 20:00:00,1.31934,1.3214,1.31927,1.32117,1132.0 +2010-05-03 21:00:00,1.32116,1.32121,1.31921,1.31947,1335.0 +2010-05-03 22:00:00,1.3195,1.31986,1.31855,1.31942,937.0 +2010-05-03 23:00:00,1.31934,1.31978,1.31875,1.31888,738.0 +2010-05-04 00:00:00,1.31884,1.31981,1.31853,1.3198,750.0 +2010-05-04 01:00:00,1.31982,1.32004,1.31885,1.31942,626.0 +2010-05-04 02:00:00,1.31947,1.3212,1.31915,1.32083,954.0 +2010-05-04 03:00:00,1.32084,1.32131,1.3197,1.32073,896.0 +2010-05-04 04:00:00,1.32076,1.32122,1.31928,1.32013,893.0 +2010-05-04 05:00:00,1.32012,1.32039,1.31943,1.32018,647.0 +2010-05-04 06:00:00,1.3202,1.3209,1.31949,1.32069,845.0 +2010-05-04 07:00:00,1.32072,1.32073,1.31717,1.31761,1451.0 +2010-05-04 08:00:00,1.3176,1.31892,1.31659,1.31745,2459.0 +2010-05-04 09:00:00,1.31744,1.31765,1.31456,1.31662,2598.0 +2010-05-04 10:00:00,1.31661,1.31812,1.31272,1.31313,2888.0 +2010-05-04 11:00:00,1.31312,1.31447,1.3117,1.31305,2810.0 +2010-05-04 12:00:00,1.31306,1.31359,1.3112,1.31208,2427.0 +2010-05-04 13:00:00,1.31205,1.31345,1.30876,1.30948,2803.0 +2010-05-04 14:00:00,1.30951,1.31038,1.30661,1.30664,3281.0 +2010-05-04 15:00:00,1.30668,1.30752,1.3037,1.3056,3560.0 +2010-05-04 16:00:00,1.30559,1.30657,1.30303,1.30324,3947.0 +2010-05-04 17:00:00,1.30322,1.30382,1.30207,1.30381,2912.0 +2010-05-04 18:00:00,1.30383,1.30466,1.30278,1.3038,2813.0 +2010-05-04 19:00:00,1.30381,1.30398,1.30112,1.30209,2185.0 +2010-05-04 20:00:00,1.30213,1.30217,1.29936,1.3002,2086.0 +2010-05-04 21:00:00,1.30016,1.30181,1.29944,1.30038,1783.0 +2010-05-04 22:00:00,1.30035,1.3004,1.29812,1.29869,1409.0 +2010-05-04 23:00:00,1.29868,1.29882,1.29629,1.29718,1667.0 +2010-05-05 00:00:00,1.29702,1.29854,1.29616,1.29655,1193.0 +2010-05-05 01:00:00,1.29654,1.29793,1.2965,1.29773,1054.0 +2010-05-05 02:00:00,1.29775,1.29917,1.29373,1.294,1711.0 +2010-05-05 03:00:00,1.29401,1.29602,1.29381,1.29554,1914.0 +2010-05-05 04:00:00,1.29555,1.29663,1.29533,1.29584,1152.0 +2010-05-05 05:00:00,1.2959,1.29679,1.29567,1.29586,1335.0 +2010-05-05 06:00:00,1.29587,1.29591,1.2936,1.29496,1361.0 +2010-05-05 07:00:00,1.29494,1.2974,1.29491,1.29682,1796.0 +2010-05-05 08:00:00,1.2968,1.29956,1.2964,1.29936,2468.0 +2010-05-05 09:00:00,1.29934,1.29934,1.29345,1.2948,3203.0 +2010-05-05 10:00:00,1.29478,1.29713,1.29417,1.29706,3223.0 +2010-05-05 11:00:00,1.29698,1.29932,1.29661,1.29706,3143.0 +2010-05-05 12:00:00,1.29704,1.29818,1.29389,1.29396,2344.0 +2010-05-05 13:00:00,1.294,1.294,1.29148,1.29259,2807.0 +2010-05-05 14:00:00,1.29258,1.29435,1.2859,1.28603,4188.0 +2010-05-05 15:00:00,1.28599,1.28602,1.28034,1.28447,4795.0 +2010-05-05 16:00:00,1.28453,1.28737,1.28438,1.28678,3852.0 +2010-05-05 17:00:00,1.28663,1.28895,1.2847,1.28892,3489.0 +2010-05-05 18:00:00,1.28891,1.29044,1.287,1.28894,2598.0 +2010-05-05 19:00:00,1.28896,1.28896,1.28556,1.28591,2238.0 +2010-05-05 20:00:00,1.28592,1.2863,1.28144,1.28241,2827.0 +2010-05-05 21:00:00,1.28243,1.2828,1.2809,1.28203,2152.0 +2010-05-05 22:00:00,1.28201,1.28264,1.28121,1.28132,1098.0 +2010-05-05 23:00:00,1.28131,1.28257,1.27891,1.28182,1461.0 +2010-05-06 00:00:00,1.28191,1.28232,1.28026,1.28132,991.0 +2010-05-06 01:00:00,1.28134,1.28261,1.28119,1.28156,1109.0 +2010-05-06 02:00:00,1.2816,1.28468,1.28157,1.28357,1550.0 +2010-05-06 03:00:00,1.28354,1.2846,1.28239,1.28327,1443.0 +2010-05-06 04:00:00,1.28325,1.28557,1.28314,1.2846,1228.0 +2010-05-06 05:00:00,1.28462,1.28511,1.28407,1.28449,731.0 +2010-05-06 06:00:00,1.28446,1.28447,1.28181,1.28255,1169.0 +2010-05-06 07:00:00,1.28259,1.28338,1.28127,1.28324,1357.0 +2010-05-06 08:00:00,1.2832,1.28323,1.27387,1.2743,3448.0 +2010-05-06 09:00:00,1.27433,1.28082,1.27371,1.2795,3693.0 +2010-05-06 10:00:00,1.27947,1.2825,1.27701,1.28165,3484.0 +2010-05-06 11:00:00,1.28172,1.28196,1.27625,1.27722,3287.0 +2010-05-06 12:00:00,1.27724,1.28009,1.27723,1.27831,2756.0 +2010-05-06 13:00:00,1.27836,1.27854,1.27177,1.27294,3800.0 +2010-05-06 14:00:00,1.27291,1.27479,1.2709,1.27092,4191.0 +2010-05-06 15:00:00,1.27096,1.2752,1.26915,1.27457,5571.0 +2010-05-06 16:00:00,1.27468,1.27694,1.26882,1.27106,4445.0 +2010-05-06 17:00:00,1.27102,1.27219,1.26542,1.26883,4481.0 +2010-05-06 18:00:00,1.26879,1.27396,1.26875,1.27315,4236.0 +2010-05-06 19:00:00,1.27313,1.27329,1.26695,1.26719,3634.0 +2010-05-06 20:00:00,1.26722,1.26752,1.2527,1.25961,5812.0 +2010-05-06 21:00:00,1.25954,1.26421,1.25699,1.26256,5524.0 +2010-05-06 22:00:00,1.26255,1.26314,1.26032,1.2619,2871.0 +2010-05-06 23:00:00,1.26191,1.26601,1.2615,1.26296,2631.0 +2010-05-07 00:00:00,1.26296,1.26452,1.26064,1.26252,2265.0 +2010-05-07 01:00:00,1.26253,1.26768,1.26192,1.26539,2401.0 +2010-05-07 02:00:00,1.2654,1.2658,1.2586,1.26129,3041.0 +2010-05-07 03:00:00,1.2613,1.26537,1.26056,1.26455,2793.0 +2010-05-07 04:00:00,1.26487,1.27213,1.26482,1.27078,2949.0 +2010-05-07 05:00:00,1.27079,1.2708,1.26833,1.27065,2315.0 +2010-05-07 06:00:00,1.27067,1.27355,1.26851,1.26949,2545.0 +2010-05-07 07:00:00,1.26948,1.26988,1.26546,1.26869,3273.0 +2010-05-07 08:00:00,1.26867,1.27101,1.26601,1.26629,4085.0 +2010-05-07 09:00:00,1.26634,1.27422,1.2635,1.27122,5083.0 +2010-05-07 10:00:00,1.2712,1.27723,1.27097,1.27276,4198.0 +2010-05-07 11:00:00,1.27277,1.27649,1.27129,1.2738,3860.0 +2010-05-07 12:00:00,1.27378,1.27973,1.27348,1.27883,3924.0 +2010-05-07 13:00:00,1.27886,1.2794,1.2724,1.273,3516.0 +2010-05-07 14:00:00,1.27292,1.27539,1.26754,1.27067,5050.0 +2010-05-07 15:00:00,1.27061,1.27129,1.26665,1.26787,4955.0 +2010-05-07 16:00:00,1.2679,1.26815,1.26102,1.26501,5761.0 +2010-05-07 17:00:00,1.26498,1.27524,1.2634,1.27154,5570.0 +2010-05-07 18:00:00,1.2715,1.2771,1.27029,1.2705,4564.0 +2010-05-07 19:00:00,1.27044,1.27409,1.26899,1.27316,3436.0 +2010-05-07 20:00:00,1.27319,1.27495,1.2718,1.27327,3170.0 +2010-05-07 21:00:00,1.27324,1.27349,1.27074,1.27303,3039.0 +2010-05-07 22:00:00,1.27306,1.27572,1.27293,1.27518,1349.0 +2010-05-10 01:00:00,1.28775,1.28883,1.28403,1.28663,2650.0 +2010-05-10 02:00:00,1.28662,1.29244,1.28173,1.28468,3775.0 +2010-05-10 03:00:00,1.28469,1.28879,1.28078,1.28833,3352.0 +2010-05-10 04:00:00,1.28834,1.2939,1.28798,1.29199,2810.0 +2010-05-10 05:00:00,1.29198,1.29677,1.29187,1.29453,2263.0 +2010-05-10 06:00:00,1.29449,1.29588,1.2919,1.29215,1749.0 +2010-05-10 07:00:00,1.29213,1.29358,1.29009,1.29344,2841.0 +2010-05-10 08:00:00,1.29343,1.2988,1.29343,1.2975,3906.0 +2010-05-10 09:00:00,1.29749,1.30456,1.29424,1.30382,4434.0 +2010-05-10 10:00:00,1.30383,1.30934,1.30276,1.30442,4395.0 +2010-05-10 11:00:00,1.30445,1.30668,1.30157,1.30325,3478.0 +2010-05-10 12:00:00,1.30321,1.30324,1.29772,1.29934,3023.0 +2010-05-10 13:00:00,1.29931,1.30115,1.29617,1.29679,4000.0 +2010-05-10 14:00:00,1.2967,1.29881,1.28772,1.29287,4850.0 +2010-05-10 15:00:00,1.29291,1.29435,1.28791,1.28813,4762.0 +2010-05-10 16:00:00,1.2881,1.28826,1.28159,1.28367,5211.0 +2010-05-10 17:00:00,1.28375,1.28728,1.28234,1.28601,3866.0 +2010-05-10 18:00:00,1.28608,1.28789,1.28092,1.28096,3341.0 +2010-05-10 19:00:00,1.28095,1.28177,1.27629,1.27994,3065.0 +2010-05-10 20:00:00,1.27996,1.28099,1.27759,1.2801,2145.0 +2010-05-10 21:00:00,1.28014,1.28029,1.27588,1.27841,2340.0 +2010-05-10 22:00:00,1.27839,1.28024,1.27756,1.27864,1556.0 +2010-05-10 23:00:00,1.27863,1.27924,1.27758,1.27864,1182.0 +2010-05-11 00:00:00,1.27867,1.27878,1.27755,1.27786,961.0 +2010-05-11 01:00:00,1.27784,1.27788,1.27224,1.27368,2347.0 +2010-05-11 02:00:00,1.27369,1.27875,1.27343,1.27711,2870.0 +2010-05-11 03:00:00,1.27715,1.28022,1.2763,1.27823,2134.0 +2010-05-11 04:00:00,1.27822,1.27953,1.27568,1.27649,1729.0 +2010-05-11 05:00:00,1.27648,1.27685,1.27449,1.27468,1470.0 +2010-05-11 06:00:00,1.27466,1.27466,1.27061,1.27348,2742.0 +2010-05-11 07:00:00,1.27347,1.27474,1.2716,1.27262,2579.0 +2010-05-11 08:00:00,1.2726,1.27274,1.26777,1.27054,3889.0 +2010-05-11 09:00:00,1.27057,1.27587,1.26968,1.27452,3540.0 +2010-05-11 10:00:00,1.2745,1.27466,1.26733,1.26875,3088.0 +2010-05-11 11:00:00,1.26871,1.27099,1.26688,1.26931,3266.0 +2010-05-11 12:00:00,1.26935,1.27139,1.26785,1.26802,2702.0 +2010-05-11 13:00:00,1.26799,1.26949,1.26661,1.26763,3000.0 +2010-05-11 14:00:00,1.26766,1.27136,1.26766,1.26969,3654.0 +2010-05-11 15:00:00,1.26968,1.27467,1.26951,1.27288,3816.0 +2010-05-11 16:00:00,1.27289,1.27405,1.26841,1.26897,4299.0 +2010-05-11 17:00:00,1.26895,1.27337,1.2684,1.27149,4028.0 +2010-05-11 18:00:00,1.2715,1.27491,1.26989,1.2742,3218.0 +2010-05-11 19:00:00,1.27423,1.27467,1.27181,1.27399,2474.0 +2010-05-11 20:00:00,1.27393,1.27408,1.26923,1.26942,2865.0 +2010-05-11 21:00:00,1.26941,1.27023,1.26801,1.2682,2395.0 +2010-05-11 22:00:00,1.26825,1.26879,1.26562,1.26607,2049.0 +2010-05-11 23:00:00,1.26606,1.26678,1.26266,1.26328,2003.0 +2010-05-12 00:00:00,1.26329,1.26337,1.26153,1.26325,1708.0 +2010-05-12 01:00:00,1.26326,1.26422,1.26265,1.26409,1283.0 +2010-05-12 02:00:00,1.2641,1.26639,1.26215,1.2628,2329.0 +2010-05-12 03:00:00,1.26282,1.26525,1.26277,1.26421,1673.0 +2010-05-12 04:00:00,1.26424,1.26526,1.26327,1.26407,1366.0 +2010-05-12 05:00:00,1.26409,1.26436,1.26308,1.26366,1349.0 +2010-05-12 06:00:00,1.26363,1.26384,1.26055,1.26055,2150.0 +2010-05-12 07:00:00,1.26056,1.26462,1.26051,1.26462,2672.0 +2010-05-12 08:00:00,1.26459,1.26567,1.26241,1.26395,3284.0 +2010-05-12 09:00:00,1.26384,1.26741,1.26312,1.2665,3396.0 +2010-05-12 10:00:00,1.26649,1.27383,1.26641,1.27218,3856.0 +2010-05-12 11:00:00,1.27219,1.27222,1.26773,1.26963,4233.0 +2010-05-12 12:00:00,1.26961,1.27117,1.26588,1.26613,3311.0 +2010-05-12 13:00:00,1.26612,1.26946,1.26559,1.26866,2685.0 +2010-05-12 14:00:00,1.2692,1.26958,1.26627,1.26701,3220.0 +2010-05-12 15:00:00,1.26699,1.2695,1.2665,1.26938,3503.0 +2010-05-12 16:00:00,1.26942,1.27089,1.26628,1.26805,3967.0 +2010-05-12 17:00:00,1.268,1.26917,1.2625,1.26409,4108.0 +2010-05-12 18:00:00,1.2641,1.26584,1.2636,1.26551,2438.0 +2010-05-12 19:00:00,1.26543,1.26563,1.26172,1.262,2485.0 +2010-05-12 20:00:00,1.26197,1.26377,1.26187,1.2632,2104.0 +2010-05-12 21:00:00,1.26318,1.26352,1.26191,1.26268,1321.0 +2010-05-12 22:00:00,1.2627,1.26282,1.26111,1.26131,1430.0 +2010-05-12 23:00:00,1.26134,1.26386,1.2612,1.26334,905.0 +2010-05-13 00:00:00,1.263,1.26411,1.26214,1.26313,816.0 +2010-05-13 01:00:00,1.26312,1.26463,1.26283,1.26455,940.0 +2010-05-13 02:00:00,1.26452,1.26516,1.26271,1.26332,1422.0 +2010-05-13 03:00:00,1.2633,1.26517,1.26308,1.26505,1393.0 +2010-05-13 04:00:00,1.26509,1.26603,1.26377,1.26493,1256.0 +2010-05-13 05:00:00,1.26489,1.26576,1.2642,1.26473,1010.0 +2010-05-13 06:00:00,1.26472,1.26673,1.264,1.26583,1180.0 +2010-05-13 07:00:00,1.26577,1.2671,1.26539,1.26704,1465.0 +2010-05-13 08:00:00,1.26705,1.26812,1.26585,1.26684,2242.0 +2010-05-13 09:00:00,1.26706,1.26834,1.26342,1.26467,2425.0 +2010-05-13 10:00:00,1.26466,1.26547,1.25723,1.25798,3313.0 +2010-05-13 11:00:00,1.258,1.25931,1.25617,1.25891,3496.0 +2010-05-13 12:00:00,1.25889,1.26066,1.25751,1.2586,2439.0 +2010-05-13 13:00:00,1.25858,1.26099,1.25845,1.25952,1834.0 +2010-05-13 14:00:00,1.2595,1.26042,1.25521,1.25578,2844.0 +2010-05-13 15:00:00,1.2558,1.25716,1.25398,1.25514,3933.0 +2010-05-13 16:00:00,1.25499,1.25838,1.25455,1.25656,3343.0 +2010-05-13 17:00:00,1.25657,1.25915,1.2551,1.25672,3396.0 +2010-05-13 18:00:00,1.2567,1.25826,1.25577,1.25787,1845.0 +2010-05-13 19:00:00,1.25789,1.25964,1.25666,1.25823,1922.0 +2010-05-13 20:00:00,1.25826,1.25908,1.25541,1.25629,1554.0 +2010-05-13 21:00:00,1.25632,1.25673,1.25301,1.25303,2416.0 +2010-05-13 22:00:00,1.25306,1.25368,1.25184,1.25339,1560.0 +2010-05-13 23:00:00,1.2534,1.25401,1.25159,1.25223,1321.0 +2010-05-14 00:00:00,1.25223,1.254,1.25222,1.25373,805.0 +2010-05-14 01:00:00,1.25372,1.25401,1.25256,1.25314,932.0 +2010-05-14 02:00:00,1.25316,1.25435,1.25173,1.25243,1738.0 +2010-05-14 03:00:00,1.25246,1.25399,1.25199,1.25365,1403.0 +2010-05-14 04:00:00,1.25368,1.25496,1.2526,1.25309,1245.0 +2010-05-14 05:00:00,1.25306,1.25391,1.2528,1.2536,880.0 +2010-05-14 06:00:00,1.25358,1.25477,1.25351,1.25417,1215.0 +2010-05-14 07:00:00,1.25419,1.25593,1.25196,1.25311,1719.0 +2010-05-14 08:00:00,1.25307,1.25737,1.25234,1.25676,2579.0 +2010-05-14 09:00:00,1.25679,1.25753,1.25199,1.2523,3368.0 +2010-05-14 10:00:00,1.25229,1.25282,1.24807,1.24824,3688.0 +2010-05-14 11:00:00,1.24825,1.24932,1.24338,1.24424,4137.0 +2010-05-14 12:00:00,1.24415,1.24711,1.24377,1.24637,3080.0 +2010-05-14 13:00:00,1.24638,1.24884,1.24632,1.24787,2850.0 +2010-05-14 14:00:00,1.24785,1.25328,1.24721,1.25188,4728.0 +2010-05-14 15:00:00,1.25189,1.25189,1.24381,1.24426,4900.0 +2010-05-14 16:00:00,1.24431,1.24615,1.24206,1.2426,4846.0 +2010-05-14 17:00:00,1.24258,1.24258,1.23587,1.23896,5141.0 +2010-05-14 18:00:00,1.23895,1.24002,1.23637,1.23986,2012.0 +2010-05-14 19:00:00,1.23906,1.2402,1.23828,1.2393,1150.0 +2010-05-14 20:00:00,1.23932,1.24031,1.23824,1.23827,2388.0 +2010-05-14 21:00:00,1.23863,1.23951,1.23707,1.23788,2182.0 +2010-05-14 22:00:00,1.23791,1.23838,1.23529,1.23577,1719.0 +2010-05-14 23:00:00,1.23569,1.23569,1.23561,1.23566,7.0 +2010-05-17 01:00:00,1.237,1.23712,1.23532,1.23578,1381.0 +2010-05-17 02:00:00,1.2358,1.23643,1.23323,1.23467,2380.0 +2010-05-17 03:00:00,1.23473,1.23628,1.23339,1.23432,2581.0 +2010-05-17 04:00:00,1.23429,1.23429,1.22332,1.22696,4230.0 +2010-05-17 05:00:00,1.22698,1.22897,1.22509,1.22659,2809.0 +2010-05-17 06:00:00,1.22657,1.22914,1.22643,1.22914,2100.0 +2010-05-17 07:00:00,1.22912,1.22951,1.22543,1.22709,3052.0 +2010-05-17 08:00:00,1.22716,1.2311,1.22684,1.23009,10248.0 +2010-05-17 09:00:00,1.23013,1.2321,1.22548,1.22709,11174.0 +2010-05-17 10:00:00,1.22709,1.2304,1.22639,1.22829,10506.0 +2010-05-17 11:00:00,1.22829,1.2329,1.22811,1.22989,10080.0 +2010-05-17 12:00:00,1.22989,1.2328,1.2297,1.23117,8494.0 +2010-05-17 13:00:00,1.23117,1.23642,1.23108,1.23527,10534.0 +2010-05-17 14:00:00,1.23528,1.23653,1.23268,1.23406,10920.0 +2010-05-17 15:00:00,1.23406,1.24138,1.23393,1.23675,12374.0 +2010-05-17 16:00:00,1.23675,1.23868,1.23334,1.2335,12648.0 +2010-05-17 17:00:00,1.23342,1.2346,1.22956,1.22984,12024.0 +2010-05-17 18:00:00,1.22988,1.23322,1.22809,1.23208,9904.0 +2010-05-17 19:00:00,1.23212,1.23573,1.23168,1.23561,2579.0 +2010-05-17 20:00:00,1.23567,1.23952,1.23398,1.23857,3394.0 +2010-05-17 21:00:00,1.23856,1.23988,1.23668,1.23824,2778.0 +2010-05-17 22:00:00,1.23822,1.23977,1.23803,1.23945,1450.0 +2010-05-17 23:00:00,1.23946,1.23995,1.23871,1.23968,1145.0 +2010-05-18 00:00:00,1.23971,1.23997,1.23848,1.23888,1190.0 +2010-05-18 01:00:00,1.23889,1.23891,1.23736,1.23824,1402.0 +2010-05-18 02:00:00,1.23823,1.23852,1.23404,1.23423,2107.0 +2010-05-18 03:00:00,1.23428,1.23585,1.23238,1.23566,2373.0 +2010-05-18 04:00:00,1.23563,1.23563,1.23187,1.23196,1357.0 +2010-05-18 05:00:00,1.23195,1.23401,1.2314,1.23352,1968.0 +2010-05-18 06:00:00,1.2335,1.23445,1.23307,1.23332,1813.0 +2010-05-18 07:00:00,1.2333,1.23644,1.23155,1.23639,2556.0 +2010-05-18 08:00:00,1.23635,1.2393,1.23511,1.23802,3304.0 +2010-05-18 09:00:00,1.23804,1.24218,1.23662,1.23843,4038.0 +2010-05-18 10:00:00,1.23842,1.24323,1.23799,1.23955,4076.0 +2010-05-18 11:00:00,1.23948,1.2423,1.23644,1.24085,3758.0 +2010-05-18 12:00:00,1.24083,1.24276,1.24,1.2406,3284.0 +2010-05-18 13:00:00,1.24058,1.24437,1.24022,1.24268,3139.0 +2010-05-18 14:00:00,1.24269,1.24334,1.23979,1.24114,3343.0 +2010-05-18 15:00:00,1.24117,1.24352,1.24009,1.24164,3513.0 +2010-05-18 16:00:00,1.24159,1.24171,1.23633,1.23722,4479.0 +2010-05-18 17:00:00,1.23728,1.2381,1.23499,1.2357,4109.0 +2010-05-18 18:00:00,1.23567,1.23716,1.233,1.23357,2975.0 +2010-05-18 19:00:00,1.23362,1.23366,1.22619,1.22642,4676.0 +2010-05-18 20:00:00,1.2264,1.22765,1.22013,1.22027,4319.0 +2010-05-18 21:00:00,1.22033,1.22308,1.21616,1.22083,4493.0 +2010-05-18 22:00:00,1.22081,1.22189,1.21963,1.22018,2579.0 +2010-05-18 23:00:00,1.22017,1.22019,1.21581,1.2171,2116.0 +2010-05-19 00:00:00,1.21709,1.21826,1.2164,1.21822,1755.0 +2010-05-19 01:00:00,1.2182,1.21961,1.21435,1.21445,1903.0 +2010-05-19 02:00:00,1.21443,1.21865,1.21442,1.21644,3335.0 +2010-05-19 03:00:00,1.21647,1.21928,1.21528,1.21807,2598.0 +2010-05-19 04:00:00,1.2181,1.22083,1.21793,1.22028,2273.0 +2010-05-19 05:00:00,1.22027,1.22237,1.2183,1.2193,2359.0 +2010-05-19 06:00:00,1.21934,1.22065,1.21841,1.21902,1979.0 +2010-05-19 07:00:00,1.21903,1.22198,1.21872,1.21925,2708.0 +2010-05-19 08:00:00,1.21924,1.22166,1.21606,1.22128,4016.0 +2010-05-19 09:00:00,1.22124,1.22276,1.2149,1.2195,5042.0 +2010-05-19 10:00:00,1.21953,1.21955,1.21549,1.21761,4324.0 +2010-05-19 11:00:00,1.21764,1.2195,1.2166,1.21816,3326.0 +2010-05-19 12:00:00,1.2182,1.2196,1.2164,1.218,679.0 +2010-05-19 13:00:00,1.2181,1.2214,1.2181,1.221,841.0 +2010-05-19 14:00:00,1.2211,1.2327,1.2211,1.2314,1594.0 +2010-05-19 15:00:00,1.2313,1.2323,1.2265,1.2318,1430.0 +2010-05-19 16:00:00,1.2319,1.2364,1.2259,1.2337,1480.0 +2010-05-19 17:00:00,1.2336,1.235,1.2288,1.2316,1030.0 +2010-05-19 18:00:00,1.2315,1.2341,1.2306,1.234,733.0 +2010-05-19 19:00:00,1.2339,1.2396,1.2329,1.2379,955.0 +2010-05-19 20:00:00,1.238,1.2397,1.2364,1.2373,938.0 +2010-05-19 21:00:00,1.2372,1.2397,1.236,1.2385,838.0 +2010-05-19 22:00:00,1.2384,1.2423,1.2383,1.2414,516.0 +2010-05-19 23:00:00,1.2415,1.243,1.2415,1.2422,335.0 +2010-05-20 00:00:00,1.2421,1.2421,1.2385,1.2386,256.0 +2010-05-20 01:00:00,1.2385,1.2397,1.2376,1.2384,389.0 +2010-05-20 02:00:00,1.2385,1.2385,1.2345,1.2353,449.0 +2010-05-20 03:00:00,1.2352,1.2357,1.2322,1.2328,546.0 +2010-05-20 04:00:00,1.2327,1.2354,1.2325,1.2354,428.0 +2010-05-20 05:00:00,1.2355,1.2365,1.2348,1.2361,295.0 +2010-05-20 06:00:00,1.2362,1.237,1.2351,1.2351,371.0 +2010-05-20 07:00:00,1.2352,1.2365,1.2325,1.2342,919.0 +2010-05-20 08:00:00,1.2343,1.2436,1.2329,1.2417,1046.0 +2010-05-20 09:00:00,1.2418,1.2434,1.2372,1.2418,1330.0 +2010-05-20 10:00:00,1.2419,1.242,1.2359,1.2401,1195.0 +2010-05-20 11:00:00,1.24,1.2407,1.23629,1.23629,1030.0 +2010-05-20 12:00:00,1.23616,1.23653,1.23152,1.2333,3256.0 +2010-05-20 13:00:00,1.2333,1.23529,1.23071,1.23514,4027.0 +2010-05-20 14:00:00,1.235,1.23739,1.23116,1.23558,3118.0 +2010-05-20 15:00:00,1.23563,1.23886,1.23369,1.23426,2958.0 +2010-05-20 16:00:00,1.23381,1.23628,1.22957,1.23329,3074.0 +2010-05-20 17:00:00,1.2332,1.23883,1.2332,1.23683,3093.0 +2010-05-20 18:00:00,1.23687,1.23758,1.23372,1.23422,2270.0 +2010-05-20 19:00:00,1.23424,1.25089,1.23393,1.24945,3240.0 +2010-05-20 20:00:00,1.24925,1.25969,1.24796,1.2564,3357.0 +2010-05-20 21:00:00,1.25614,1.2585,1.24999,1.251,3001.0 +2010-05-20 22:00:00,1.25096,1.25167,1.24781,1.24874,2243.0 +2010-05-20 23:00:00,1.24867,1.24878,1.2455,1.24683,1701.0 +2010-05-21 00:00:00,1.2471,1.24883,1.24628,1.24819,2269.0 +2010-05-21 01:00:00,1.24821,1.25414,1.24766,1.25397,2313.0 +2010-05-21 02:00:00,1.25394,1.25394,1.2499,1.25226,2820.0 +2010-05-21 03:00:00,1.25227,1.25728,1.25227,1.25646,2373.0 +2010-05-21 04:00:00,1.25651,1.25845,1.25581,1.25721,3085.0 +2010-05-21 05:00:00,1.25726,1.25971,1.25623,1.2594,2389.0 +2010-05-21 06:00:00,1.25943,1.26711,1.25927,1.26283,3429.0 +2010-05-21 07:00:00,1.26281,1.26398,1.26061,1.26166,2558.0 +2010-05-21 08:00:00,1.26174,1.26176,1.25341,1.25539,3469.0 +2010-05-21 09:00:00,1.25525,1.25722,1.24762,1.24989,3200.0 +2010-05-21 10:00:00,1.24993,1.25181,1.24712,1.25031,2721.0 +2010-05-21 11:00:00,1.25015,1.25643,1.25012,1.25094,3317.0 +2010-05-21 12:00:00,1.25104,1.25399,1.24921,1.25105,2816.0 +2010-05-21 13:00:00,1.25084,1.25471,1.24846,1.25342,2562.0 +2010-05-21 14:00:00,1.25352,1.25727,1.24946,1.25715,2799.0 +2010-05-21 15:00:00,1.25712,1.25805,1.25245,1.25649,2572.0 +2010-05-21 16:00:00,1.25652,1.25858,1.25381,1.25566,2417.0 +2010-05-21 17:00:00,1.25567,1.25758,1.25181,1.25662,2803.0 +2010-05-21 18:00:00,1.25702,1.25929,1.25476,1.25491,2894.0 +2010-05-21 19:00:00,1.25476,1.25966,1.25461,1.25942,2468.0 +2010-05-21 20:00:00,1.2594,1.25964,1.25733,1.25841,2327.0 +2010-05-21 21:00:00,1.25839,1.25946,1.25637,1.25721,2318.0 +2010-05-21 22:00:00,1.25711,1.25836,1.25563,1.25669,1542.0 +2010-05-21 23:00:00,1.25686,1.25712,1.25686,1.25712,5.0 +2010-05-24 01:00:00,1.25338,1.25445,1.25053,1.25107,1014.0 +2010-05-24 02:00:00,1.25104,1.2538,1.25009,1.25017,2165.0 +2010-05-24 03:00:00,1.25015,1.25084,1.24803,1.25052,2506.0 +2010-05-24 04:00:00,1.25054,1.2515,1.24956,1.25109,1512.0 +2010-05-24 05:00:00,1.25112,1.25133,1.24929,1.25003,1364.0 +2010-05-24 06:00:00,1.25007,1.25245,1.25002,1.25113,1485.0 +2010-05-24 07:00:00,1.25112,1.25155,1.24816,1.24942,1965.0 +2010-05-24 08:00:00,1.24946,1.25205,1.24839,1.24884,2445.0 +2010-05-24 09:00:00,1.2488,1.25177,1.24654,1.2468,2648.0 +2010-05-24 10:00:00,1.24684,1.24774,1.24199,1.24369,3058.0 +2010-05-24 11:00:00,1.24363,1.24437,1.23989,1.2401,2477.0 +2010-05-24 12:00:00,1.24009,1.2401,1.23602,1.23815,2819.0 +2010-05-24 13:00:00,1.23816,1.23976,1.23782,1.23799,2157.0 +2010-05-24 14:00:00,1.23815,1.23868,1.23503,1.2382,3071.0 +2010-05-24 15:00:00,1.23816,1.23933,1.23505,1.23664,3089.0 +2010-05-24 16:00:00,1.23685,1.23871,1.23476,1.23779,3264.0 +2010-05-24 17:00:00,1.23777,1.241,1.23711,1.24047,3049.0 +2010-05-24 18:00:00,1.24046,1.24157,1.23962,1.24128,2164.0 +2010-05-24 19:00:00,1.24126,1.24156,1.23958,1.24079,1878.0 +2010-05-24 20:00:00,1.24076,1.24108,1.23897,1.23973,1519.0 +2010-05-24 21:00:00,1.23969,1.23989,1.23786,1.23793,1357.0 +2010-05-24 22:00:00,1.23794,1.23801,1.23514,1.23711,1542.0 +2010-05-24 23:00:00,1.23708,1.23715,1.23316,1.2344,1377.0 +2010-05-25 00:00:00,1.23491,1.23535,1.23318,1.23478,1147.0 +2010-05-25 01:00:00,1.23477,1.23506,1.23382,1.23382,780.0 +2010-05-25 02:00:00,1.23384,1.23507,1.22879,1.23022,2118.0 +2010-05-25 03:00:00,1.23019,1.23149,1.22828,1.23139,2262.0 +2010-05-25 04:00:00,1.23142,1.2322,1.22853,1.23093,2147.0 +2010-05-25 05:00:00,1.23092,1.23142,1.22926,1.2293,1600.0 +2010-05-25 06:00:00,1.22926,1.23072,1.22924,1.23023,1154.0 +2010-05-25 07:00:00,1.23021,1.2305,1.22706,1.2293,2080.0 +2010-05-25 08:00:00,1.22928,1.23002,1.22657,1.22758,3492.0 +2010-05-25 09:00:00,1.22751,1.22871,1.2218,1.22361,3709.0 +2010-05-25 10:00:00,1.22369,1.22385,1.21919,1.22063,3199.0 +2010-05-25 11:00:00,1.22068,1.22184,1.21927,1.21929,2692.0 +2010-05-25 12:00:00,1.21927,1.22025,1.21776,1.21964,2853.0 +2010-05-25 13:00:00,1.21983,1.221,1.21865,1.221,2514.0 +2010-05-25 14:00:00,1.22123,1.22366,1.21921,1.22056,2483.0 +2010-05-25 15:00:00,1.22035,1.22349,1.21833,1.22322,2008.0 +2010-05-25 16:00:00,1.22349,1.22672,1.22227,1.2242,1868.0 +2010-05-25 17:00:00,1.2242,1.22877,1.22378,1.22775,1849.0 +2010-05-25 18:00:00,1.22793,1.2293,1.22683,1.22864,2215.0 +2010-05-25 19:00:00,1.2285,1.2289,1.22601,1.2273,1850.0 +2010-05-25 20:00:00,1.22729,1.23398,1.22612,1.23102,2436.0 +2010-05-25 21:00:00,1.23096,1.23424,1.23023,1.2333,2405.0 +2010-05-25 22:00:00,1.23341,1.23504,1.23328,1.23444,1403.0 +2010-05-25 23:00:00,1.23442,1.23877,1.23442,1.23704,1670.0 +2010-05-26 00:00:00,1.23709,1.23709,1.23409,1.23432,1332.0 +2010-05-26 01:00:00,1.23434,1.23582,1.23268,1.23332,1305.0 +2010-05-26 02:00:00,1.23325,1.23386,1.23033,1.23097,2401.0 +2010-05-26 03:00:00,1.23101,1.23179,1.22708,1.22822,2744.0 +2010-05-26 04:00:00,1.22805,1.22973,1.22803,1.2292,1815.0 +2010-05-26 05:00:00,1.22921,1.22975,1.22833,1.22952,1527.0 +2010-05-26 06:00:00,1.22955,1.23106,1.22955,1.23015,1736.0 +2010-05-26 07:00:00,1.23016,1.23021,1.22623,1.22714,2348.0 +2010-05-26 08:00:00,1.22718,1.22962,1.22678,1.2284,2514.0 +2010-05-26 09:00:00,1.22859,1.2295,1.22734,1.22944,1956.0 +2010-05-26 10:00:00,1.22949,1.23432,1.22936,1.23337,2258.0 +2010-05-26 11:00:00,1.23341,1.234,1.23145,1.23195,1970.0 +2010-05-26 12:00:00,1.23197,1.23209,1.22834,1.23165,2038.0 +2010-05-26 13:00:00,1.23169,1.23292,1.2311,1.23151,1798.0 +2010-05-26 14:00:00,1.23148,1.23195,1.22472,1.22605,2563.0 +2010-05-26 15:00:00,1.22601,1.2292,1.22538,1.22694,1850.0 +2010-05-26 16:00:00,1.22709,1.22712,1.22189,1.222,2005.0 +2010-05-26 17:00:00,1.22199,1.2229,1.21924,1.22234,2143.0 +2010-05-26 18:00:00,1.22239,1.22369,1.22137,1.22295,2314.0 +2010-05-26 19:00:00,1.2228,1.22417,1.2219,1.22375,1498.0 +2010-05-26 20:00:00,1.22373,1.22381,1.2183,1.21996,2715.0 +2010-05-26 21:00:00,1.21998,1.22069,1.21763,1.21909,2774.0 +2010-05-26 22:00:00,1.21907,1.21907,1.21665,1.21753,1675.0 +2010-05-26 23:00:00,1.21771,1.21848,1.21537,1.21609,2379.0 +2010-05-27 00:00:00,1.21615,1.21773,1.21534,1.21713,1471.0 +2010-05-27 01:00:00,1.21712,1.21886,1.2163,1.21825,1505.0 +2010-05-27 02:00:00,1.2183,1.22003,1.21818,1.21972,2123.0 +2010-05-27 03:00:00,1.2197,1.22207,1.21874,1.219,2024.0 +2010-05-27 04:00:00,1.21898,1.2218,1.2185,1.22148,2132.0 +2010-05-27 05:00:00,1.2214,1.22349,1.22124,1.22243,2073.0 +2010-05-27 06:00:00,1.22241,1.22853,1.22236,1.22718,2656.0 +2010-05-27 07:00:00,1.22724,1.22866,1.22531,1.22866,2604.0 +2010-05-27 08:00:00,1.22868,1.23187,1.22751,1.23149,3328.0 +2010-05-27 09:00:00,1.23147,1.23407,1.22755,1.22787,3286.0 +2010-05-27 10:00:00,1.2279,1.22846,1.22436,1.22527,2649.0 +2010-05-27 11:00:00,1.22522,1.22907,1.22522,1.22871,2713.0 +2010-05-27 12:00:00,1.22873,1.23129,1.22804,1.23036,2775.0 +2010-05-27 13:00:00,1.23031,1.23058,1.22562,1.22637,2800.0 +2010-05-27 14:00:00,1.22634,1.22753,1.22261,1.22463,3523.0 +2010-05-27 15:00:00,1.22461,1.22535,1.22037,1.22086,2735.0 +2010-05-27 16:00:00,1.221,1.22742,1.2204,1.22637,2842.0 +2010-05-27 17:00:00,1.22639,1.2373,1.22629,1.23684,3586.0 +2010-05-27 18:00:00,1.23681,1.23841,1.23387,1.2349,2904.0 +2010-05-27 19:00:00,1.23511,1.23882,1.23461,1.23741,2393.0 +2010-05-27 20:00:00,1.2374,1.23937,1.23713,1.2376,2091.0 +2010-05-27 21:00:00,1.23759,1.23766,1.23216,1.23606,2310.0 +2010-05-27 22:00:00,1.236,1.23691,1.23503,1.23608,1216.0 +2010-05-27 23:00:00,1.2361,1.23747,1.2348,1.23563,1043.0 +2010-05-28 00:00:00,1.23565,1.23601,1.2343,1.23452,1158.0 +2010-05-28 01:00:00,1.23453,1.23801,1.23365,1.23667,1679.0 +2010-05-28 02:00:00,1.23669,1.23685,1.23159,1.23183,2057.0 +2010-05-28 03:00:00,1.23185,1.23305,1.23006,1.23172,2353.0 +2010-05-28 04:00:00,1.23174,1.2319,1.22905,1.22906,1404.0 +2010-05-28 05:00:00,1.22908,1.23064,1.22815,1.22993,1516.0 +2010-05-28 06:00:00,1.22983,1.23032,1.22895,1.2302,1408.0 +2010-05-28 07:00:00,1.23023,1.23368,1.22971,1.23268,2144.0 +2010-05-28 08:00:00,1.23267,1.23667,1.23067,1.23496,2715.0 +2010-05-28 09:00:00,1.23496,1.23557,1.2324,1.2348,2742.0 +2010-05-28 10:00:00,1.23484,1.24518,1.23481,1.24327,3398.0 +2010-05-28 11:00:00,1.24323,1.24326,1.24018,1.24078,2465.0 +2010-05-28 12:00:00,1.24081,1.24308,1.24048,1.24107,1730.0 +2010-05-28 13:00:00,1.24105,1.24179,1.23841,1.24133,2325.0 +2010-05-28 14:00:00,1.24141,1.24162,1.23488,1.23656,2830.0 +2010-05-28 15:00:00,1.23655,1.23811,1.2325,1.236,3614.0 +2010-05-28 16:00:00,1.23601,1.23715,1.23241,1.2331,3843.0 +2010-05-28 17:00:00,1.23304,1.23708,1.23119,1.23675,3910.0 +2010-05-28 18:00:00,1.23676,1.23802,1.22898,1.23225,3485.0 +2010-05-28 19:00:00,1.23223,1.23307,1.22869,1.22909,2607.0 +2010-05-28 20:00:00,1.22904,1.23038,1.22773,1.22923,2219.0 +2010-05-28 21:00:00,1.22924,1.23032,1.22689,1.22712,1917.0 +2010-05-28 22:00:00,1.22714,1.22803,1.22651,1.22732,1101.0 +2010-05-28 23:00:00,1.22722,1.22722,1.2272,1.2272,2.0 +2010-05-31 01:00:00,1.22752,1.22921,1.2275,1.22881,1121.0 +2010-05-31 02:00:00,1.22883,1.23135,1.22861,1.22978,2282.0 +2010-05-31 03:00:00,1.2298,1.23244,1.22973,1.2312,1852.0 +2010-05-31 04:00:00,1.23118,1.23301,1.23083,1.23286,1523.0 +2010-05-31 05:00:00,1.23283,1.23284,1.23142,1.23183,926.0 +2010-05-31 06:00:00,1.23185,1.23196,1.22985,1.23115,1358.0 +2010-05-31 07:00:00,1.23112,1.23341,1.23003,1.23013,1944.0 +2010-05-31 08:00:00,1.23014,1.23155,1.2282,1.22874,2164.0 +2010-05-31 09:00:00,1.2287,1.23138,1.22822,1.23081,1964.0 +2010-05-31 10:00:00,1.23079,1.2312,1.22989,1.23,1559.0 +2010-05-31 11:00:00,1.23002,1.23047,1.22853,1.22969,1465.0 +2010-05-31 12:00:00,1.2297,1.23054,1.22912,1.22929,823.0 +2010-05-31 13:00:00,1.22932,1.2308,1.22912,1.23047,1169.0 +2010-05-31 14:00:00,1.23047,1.23205,1.22977,1.23162,1975.0 +2010-05-31 15:00:00,1.23164,1.23236,1.23027,1.23056,1474.0 +2010-05-31 16:00:00,1.23062,1.23095,1.22691,1.22692,2067.0 +2010-05-31 17:00:00,1.22702,1.22884,1.2267,1.22749,1939.0 +2010-05-31 18:00:00,1.2275,1.2294,1.22689,1.2294,1406.0 +2010-05-31 19:00:00,1.22941,1.23112,1.22801,1.23011,1851.0 +2010-05-31 20:00:00,1.23012,1.23076,1.22945,1.23076,884.0 +2010-05-31 21:00:00,1.23073,1.23138,1.22976,1.23025,784.0 +2010-05-31 22:00:00,1.23023,1.23062,1.22959,1.23048,859.0 +2010-05-31 23:00:00,1.23049,1.23082,1.23025,1.2308,338.0 +2010-06-01 00:00:00,1.23061,1.23068,1.22852,1.22862,995.0 +2010-06-01 01:00:00,1.2286,1.22912,1.22702,1.22704,1141.0 +2010-06-01 02:00:00,1.22703,1.22715,1.22454,1.22553,2280.0 +2010-06-01 03:00:00,1.22559,1.22691,1.22467,1.22557,1990.0 +2010-06-01 04:00:00,1.2256,1.22709,1.22513,1.22575,1853.0 +2010-06-01 05:00:00,1.22574,1.22693,1.22523,1.22552,1594.0 +2010-06-01 06:00:00,1.2255,1.22733,1.2252,1.2267,2029.0 +2010-06-01 07:00:00,1.22668,1.22957,1.2265,1.22771,2742.0 +2010-06-01 08:00:00,1.22772,1.2286,1.22321,1.22401,4039.0 +2010-06-01 09:00:00,1.22408,1.22432,1.21736,1.2199,5063.0 +2010-06-01 10:00:00,1.21993,1.2203,1.21183,1.21412,4907.0 +2010-06-01 11:00:00,1.21415,1.21483,1.21107,1.21279,3590.0 +2010-06-01 12:00:00,1.2128,1.21431,1.21196,1.21358,2297.0 +2010-06-01 13:00:00,1.21356,1.21761,1.21356,1.2163,3298.0 +2010-06-01 14:00:00,1.21629,1.21832,1.21531,1.21788,3341.0 +2010-06-01 15:00:00,1.2179,1.22278,1.21783,1.22191,3897.0 +2010-06-01 16:00:00,1.22186,1.23487,1.22131,1.22868,4978.0 +2010-06-01 17:00:00,1.2287,1.23035,1.22589,1.22648,3514.0 +2010-06-01 18:00:00,1.22651,1.22847,1.22625,1.22747,2267.0 +2010-06-01 19:00:00,1.22749,1.23128,1.22693,1.22868,2407.0 +2010-06-01 20:00:00,1.22865,1.22865,1.22494,1.22571,2514.0 +2010-06-01 21:00:00,1.22576,1.22673,1.22334,1.22347,2652.0 +2010-06-01 22:00:00,1.22351,1.22452,1.22259,1.22273,1188.0 +2010-06-01 23:00:00,1.2227,1.22353,1.22007,1.22115,1688.0 +2010-06-02 00:00:00,1.22113,1.22367,1.22113,1.22332,1114.0 +2010-06-02 01:00:00,1.22334,1.22529,1.22316,1.22452,1006.0 +2010-06-02 02:00:00,1.22453,1.22546,1.22007,1.22527,2590.0 +2010-06-02 03:00:00,1.22524,1.22624,1.22242,1.22505,2401.0 +2010-06-02 04:00:00,1.22506,1.22567,1.22352,1.22443,1841.0 +2010-06-02 05:00:00,1.22444,1.22453,1.2203,1.22122,2350.0 +2010-06-02 06:00:00,1.22123,1.22155,1.21852,1.22075,2630.0 +2010-06-02 07:00:00,1.22078,1.22307,1.21847,1.22162,2451.0 +2010-06-02 08:00:00,1.22159,1.2233,1.21914,1.2222,2683.0 +2010-06-02 09:00:00,1.22215,1.22498,1.22029,1.22376,2799.0 +2010-06-02 10:00:00,1.22265,1.2233,1.22048,1.22165,2881.0 +2010-06-02 11:00:00,1.22167,1.22726,1.22148,1.2257,2807.0 +2010-06-02 12:00:00,1.22569,1.22667,1.22163,1.22304,3453.0 +2010-06-02 13:00:00,1.22301,1.2238,1.22002,1.22193,3141.0 +2010-06-02 14:00:00,1.22191,1.2225,1.21749,1.2182,3638.0 +2010-06-02 15:00:00,1.21823,1.22171,1.21756,1.21954,3651.0 +2010-06-02 16:00:00,1.21955,1.22145,1.21851,1.22,4210.0 +2010-06-02 17:00:00,1.21996,1.22197,1.2195,1.22043,3451.0 +2010-06-02 18:00:00,1.22045,1.22597,1.22045,1.22565,3030.0 +2010-06-02 19:00:00,1.22563,1.22634,1.22152,1.2222,2218.0 +2010-06-02 20:00:00,1.22217,1.22405,1.22095,1.22368,2437.0 +2010-06-02 21:00:00,1.22373,1.22513,1.22289,1.22429,2346.0 +2010-06-02 22:00:00,1.22431,1.22547,1.22366,1.22484,1373.0 +2010-06-02 23:00:00,1.2249,1.22557,1.22447,1.22492,938.0 +2010-06-03 00:00:00,1.22494,1.22499,1.22346,1.22368,759.0 +2010-06-03 01:00:00,1.22369,1.2254,1.22253,1.22509,1309.0 +2010-06-03 02:00:00,1.22506,1.22807,1.22452,1.22769,2205.0 +2010-06-03 03:00:00,1.22772,1.23068,1.22765,1.22935,2501.0 +2010-06-03 04:00:00,1.22933,1.22989,1.22761,1.22828,1746.0 +2010-06-03 05:00:00,1.22825,1.22976,1.22824,1.22914,1404.0 +2010-06-03 06:00:00,1.22922,1.23055,1.22813,1.22893,1703.0 +2010-06-03 07:00:00,1.22891,1.23183,1.22885,1.23168,2246.0 +2010-06-03 08:00:00,1.23165,1.23252,1.22851,1.23055,3055.0 +2010-06-03 09:00:00,1.23056,1.23136,1.22778,1.22926,3408.0 +2010-06-03 10:00:00,1.22928,1.23148,1.22837,1.22983,3033.0 +2010-06-03 11:00:00,1.22985,1.23129,1.22662,1.22835,2567.0 +2010-06-03 12:00:00,1.22833,1.22871,1.22462,1.22476,2664.0 +2010-06-03 13:00:00,1.22473,1.22683,1.22324,1.22621,2550.0 +2010-06-03 14:00:00,1.22623,1.227,1.22435,1.22624,2938.0 +2010-06-03 15:00:00,1.22626,1.2265,1.22318,1.22514,3093.0 +2010-06-03 16:00:00,1.22511,1.22537,1.21892,1.22041,3868.0 +2010-06-03 17:00:00,1.22042,1.22142,1.21877,1.21918,3015.0 +2010-06-03 18:00:00,1.21921,1.21935,1.2152,1.2176,3245.0 +2010-06-03 19:00:00,1.21758,1.21815,1.21622,1.21683,2382.0 +2010-06-03 20:00:00,1.21684,1.21913,1.21647,1.21774,2121.0 +2010-06-03 21:00:00,1.21774,1.21828,1.21561,1.21561,2046.0 +2010-06-03 22:00:00,1.2156,1.21643,1.21521,1.21613,1109.0 +2010-06-03 23:00:00,1.21615,1.21642,1.21558,1.21614,626.0 +2010-06-04 00:00:00,1.21616,1.21716,1.21609,1.21707,739.0 +2010-06-04 01:00:00,1.21709,1.21789,1.21567,1.21779,1332.0 +2010-06-04 02:00:00,1.2178,1.21825,1.21629,1.21694,1800.0 +2010-06-04 03:00:00,1.2169,1.21835,1.2168,1.21781,1677.0 +2010-06-04 04:00:00,1.21791,1.21799,1.21622,1.21772,1402.0 +2010-06-04 05:00:00,1.2177,1.21852,1.21752,1.21779,1086.0 +2010-06-04 06:00:00,1.21771,1.2182,1.21728,1.2177,1080.0 +2010-06-04 07:00:00,1.21771,1.2179,1.2165,1.21764,1172.0 +2010-06-04 08:00:00,1.21767,1.219,1.21743,1.21824,2062.0 +2010-06-04 09:00:00,1.21821,1.21917,1.21726,1.21917,2008.0 +2010-06-04 10:00:00,1.21918,1.2215,1.21884,1.22052,2433.0 +2010-06-04 11:00:00,1.22049,1.22149,1.21824,1.2187,1936.0 +2010-06-04 12:00:00,1.21868,1.21891,1.21612,1.21669,2288.0 +2010-06-04 13:00:00,1.21666,1.21694,1.20391,1.20514,4652.0 +2010-06-04 14:00:00,1.20502,1.20748,1.20212,1.20455,4572.0 +2010-06-04 15:00:00,1.20457,1.20643,1.20311,1.20513,3762.0 +2010-06-04 16:00:00,1.20503,1.20777,1.20214,1.20338,4239.0 +2010-06-04 17:00:00,1.20339,1.20436,1.19929,1.19975,4063.0 +2010-06-04 18:00:00,1.1997,1.20199,1.19718,1.20185,2897.0 +2010-06-04 19:00:00,1.20196,1.20207,1.19951,1.20059,2369.0 +2010-06-04 20:00:00,1.20061,1.20079,1.1961,1.19651,2603.0 +2010-06-04 21:00:00,1.19656,1.19871,1.19551,1.1965,2541.0 +2010-06-04 22:00:00,1.19651,1.19838,1.19577,1.19676,1396.0 +2010-06-04 23:00:00,1.19671,1.19671,1.19671,1.19671,1.0 +2010-06-07 01:00:00,1.19358,1.19652,1.19269,1.1931,1776.0 +2010-06-07 02:00:00,1.19307,1.19428,1.18817,1.19062,3121.0 +2010-06-07 03:00:00,1.19064,1.19242,1.18758,1.18863,2694.0 +2010-06-07 04:00:00,1.18866,1.19187,1.18772,1.19088,2335.0 +2010-06-07 05:00:00,1.19085,1.19101,1.18908,1.18957,1649.0 +2010-06-07 06:00:00,1.18961,1.1918,1.18913,1.1915,1727.0 +2010-06-07 07:00:00,1.19149,1.19374,1.19125,1.19194,2807.0 +2010-06-07 08:00:00,1.19195,1.1946,1.1906,1.19437,3016.0 +2010-06-07 09:00:00,1.19438,1.19568,1.19135,1.1922,3535.0 +2010-06-07 10:00:00,1.19226,1.19538,1.19147,1.19479,2952.0 +2010-06-07 11:00:00,1.1948,1.19781,1.19359,1.19766,3334.0 +2010-06-07 12:00:00,1.19767,1.19907,1.19658,1.19718,3040.0 +2010-06-07 13:00:00,1.19712,1.19856,1.19392,1.19482,2667.0 +2010-06-07 14:00:00,1.19481,1.19789,1.19452,1.19552,3004.0 +2010-06-07 15:00:00,1.19553,1.1973,1.19179,1.19457,4040.0 +2010-06-07 16:00:00,1.19458,1.1966,1.19235,1.19299,4068.0 +2010-06-07 17:00:00,1.19297,1.19605,1.19276,1.19579,3501.0 +2010-06-07 18:00:00,1.19578,1.19732,1.19503,1.19552,2477.0 +2010-06-07 19:00:00,1.19549,1.1963,1.19321,1.19387,2249.0 +2010-06-07 20:00:00,1.19385,1.19466,1.19287,1.19348,2618.0 +2010-06-07 21:00:00,1.19349,1.19467,1.19149,1.19163,2726.0 +2010-06-07 22:00:00,1.19165,1.19236,1.1912,1.19226,1420.0 +2010-06-07 23:00:00,1.19225,1.19234,1.19121,1.19166,849.0 +2010-06-08 00:00:00,1.19165,1.19303,1.19165,1.19215,1167.0 +2010-06-08 01:00:00,1.19212,1.19311,1.19155,1.19227,1460.0 +2010-06-08 02:00:00,1.19229,1.19461,1.19211,1.19411,2166.0 +2010-06-08 03:00:00,1.19414,1.19649,1.19402,1.19528,1884.0 +2010-06-08 04:00:00,1.19526,1.19665,1.1943,1.19648,2130.0 +2010-06-08 05:00:00,1.19644,1.19816,1.19589,1.19696,1951.0 +2010-06-08 06:00:00,1.19695,1.19712,1.19553,1.19622,2002.0 +2010-06-08 07:00:00,1.19621,1.19782,1.19519,1.19721,2186.0 +2010-06-08 08:00:00,1.19722,1.19809,1.19499,1.19749,3043.0 +2010-06-08 09:00:00,1.19752,1.19755,1.19436,1.19513,3339.0 +2010-06-08 10:00:00,1.1951,1.19598,1.19197,1.19271,3363.0 +2010-06-08 11:00:00,1.19269,1.19345,1.19022,1.19102,3610.0 +2010-06-08 12:00:00,1.19099,1.19287,1.1907,1.19225,2498.0 +2010-06-08 13:00:00,1.19221,1.19459,1.19161,1.19366,2587.0 +2010-06-08 14:00:00,1.19363,1.19577,1.19227,1.1926,3142.0 +2010-06-08 15:00:00,1.19259,1.19456,1.19209,1.19299,3484.0 +2010-06-08 16:00:00,1.193,1.19491,1.19144,1.19482,4198.0 +2010-06-08 17:00:00,1.1948,1.2008,1.19368,1.19928,4708.0 +2010-06-08 18:00:00,1.19927,1.19984,1.19578,1.19725,3089.0 +2010-06-08 19:00:00,1.19716,1.19795,1.19254,1.19322,3025.0 +2010-06-08 20:00:00,1.1932,1.19463,1.19212,1.19242,2866.0 +2010-06-08 21:00:00,1.1924,1.19561,1.19214,1.19459,2589.0 +2010-06-08 22:00:00,1.19461,1.19735,1.1941,1.19729,1655.0 +2010-06-08 23:00:00,1.1973,1.19776,1.19548,1.1964,966.0 +2010-06-09 00:00:00,1.19636,1.19768,1.19617,1.19689,728.0 +2010-06-09 01:00:00,1.19688,1.19698,1.1956,1.19582,604.0 +2010-06-09 02:00:00,1.19583,1.19591,1.19318,1.19367,1692.0 +2010-06-09 03:00:00,1.19371,1.19567,1.19337,1.19508,1394.0 +2010-06-09 04:00:00,1.19506,1.19543,1.19418,1.19498,1462.0 +2010-06-09 05:00:00,1.19501,1.19562,1.19437,1.19488,1678.0 +2010-06-09 06:00:00,1.19487,1.19558,1.19318,1.19382,1879.0 +2010-06-09 07:00:00,1.19383,1.19451,1.19236,1.19441,1853.0 +2010-06-09 08:00:00,1.19432,1.19683,1.19393,1.19586,2691.0 +2010-06-09 09:00:00,1.19582,1.19783,1.19479,1.19534,2577.0 +2010-06-09 10:00:00,1.19536,1.1959,1.1939,1.19509,2430.0 +2010-06-09 11:00:00,1.19501,1.19715,1.19394,1.19694,2672.0 +2010-06-09 12:00:00,1.19692,1.19861,1.1964,1.19689,2329.0 +2010-06-09 13:00:00,1.1969,1.20013,1.19607,1.19968,2849.0 +2010-06-09 14:00:00,1.19963,1.203,1.19925,1.20089,3656.0 +2010-06-09 15:00:00,1.20086,1.20442,1.20082,1.20376,3838.0 +2010-06-09 16:00:00,1.20374,1.20574,1.2022,1.20574,3868.0 +2010-06-09 17:00:00,1.2057,1.20724,1.20421,1.20436,3553.0 +2010-06-09 18:00:00,1.20438,1.20468,1.20303,1.20304,2363.0 +2010-06-09 19:00:00,1.20303,1.20339,1.20022,1.20139,2701.0 +2010-06-09 20:00:00,1.20137,1.20209,1.19833,1.19852,3043.0 +2010-06-09 21:00:00,1.19854,1.1997,1.19772,1.19862,3174.0 +2010-06-09 22:00:00,1.19863,1.19899,1.19732,1.19783,1374.0 +2010-06-09 23:00:00,1.19781,1.19879,1.19772,1.1984,1162.0 +2010-06-10 00:00:00,1.19834,1.19921,1.19758,1.19907,1066.0 +2010-06-10 01:00:00,1.19911,1.19911,1.19753,1.19887,1130.0 +2010-06-10 02:00:00,1.19886,1.19905,1.19573,1.19589,1909.0 +2010-06-10 03:00:00,1.19588,1.19841,1.19565,1.19797,1902.0 +2010-06-10 04:00:00,1.19794,1.19835,1.19624,1.19756,1657.0 +2010-06-10 05:00:00,1.19755,1.20425,1.19721,1.20336,2625.0 +2010-06-10 06:00:00,1.20331,1.20549,1.20291,1.20514,2573.0 +2010-06-10 07:00:00,1.20519,1.2063,1.2037,1.20603,1663.0 +2010-06-10 08:00:00,1.20604,1.20625,1.20275,1.20362,2895.0 +2010-06-10 09:00:00,1.20359,1.20563,1.20084,1.20087,3639.0 +2010-06-10 10:00:00,1.201,1.20717,1.20085,1.20534,3744.0 +2010-06-10 11:00:00,1.20537,1.20872,1.20494,1.2069,3145.0 +2010-06-10 12:00:00,1.20688,1.20694,1.20429,1.20454,3261.0 +2010-06-10 13:00:00,1.20456,1.20524,1.20243,1.20271,3095.0 +2010-06-10 14:00:00,1.20272,1.20753,1.20256,1.20736,3403.0 +2010-06-10 15:00:00,1.20734,1.21307,1.20605,1.21265,4425.0 +2010-06-10 16:00:00,1.21271,1.21331,1.20976,1.21039,3900.0 +2010-06-10 17:00:00,1.2104,1.21273,1.20872,1.2107,3200.0 +2010-06-10 18:00:00,1.21078,1.21102,1.20765,1.20833,3047.0 +2010-06-10 19:00:00,1.2083,1.2116,1.20761,1.21106,2559.0 +2010-06-10 20:00:00,1.21109,1.21187,1.20943,1.20944,2245.0 +2010-06-10 21:00:00,1.20947,1.21411,1.2092,1.21392,2887.0 +2010-06-10 22:00:00,1.21394,1.21405,1.21064,1.21239,2687.0 +2010-06-10 23:00:00,1.2123,1.21267,1.21055,1.21081,1269.0 +2010-06-11 00:00:00,1.21074,1.21139,1.21001,1.21031,1517.0 +2010-06-11 01:00:00,1.21036,1.21337,1.21006,1.21304,1423.0 +2010-06-11 02:00:00,1.21303,1.21473,1.21102,1.21163,2154.0 +2010-06-11 03:00:00,1.21167,1.21199,1.21003,1.2104,1655.0 +2010-06-11 04:00:00,1.21042,1.21073,1.20927,1.21006,1953.0 +2010-06-11 05:00:00,1.21008,1.2113,1.20962,1.21009,1375.0 +2010-06-11 06:00:00,1.21014,1.21176,1.20982,1.21069,2358.0 +2010-06-11 07:00:00,1.21065,1.21163,1.20979,1.21134,1944.0 +2010-06-11 08:00:00,1.21135,1.21181,1.20948,1.21075,3365.0 +2010-06-11 09:00:00,1.21076,1.21401,1.21032,1.21114,4430.0 +2010-06-11 10:00:00,1.21115,1.21189,1.20912,1.21083,4076.0 +2010-06-11 11:00:00,1.2108,1.21314,1.2108,1.21285,3145.0 +2010-06-11 12:00:00,1.21287,1.2133,1.21092,1.21267,3410.0 +2010-06-11 13:00:00,1.21263,1.21514,1.21248,1.21451,3216.0 +2010-06-11 14:00:00,1.21448,1.21521,1.20826,1.20851,5604.0 +2010-06-11 15:00:00,1.20848,1.21264,1.20789,1.21156,5585.0 +2010-06-11 16:00:00,1.21158,1.21297,1.20924,1.20926,5980.0 +2010-06-11 17:00:00,1.20924,1.20939,1.20452,1.20764,5028.0 +2010-06-11 18:00:00,1.20762,1.20783,1.20554,1.20618,3143.0 +2010-06-11 19:00:00,1.20611,1.20773,1.20564,1.2062,2735.0 +2010-06-11 20:00:00,1.20617,1.20846,1.20606,1.20747,2497.0 +2010-06-11 21:00:00,1.20751,1.20975,1.20717,1.2093,2340.0 +2010-06-11 22:00:00,1.20931,1.21136,1.2092,1.21112,1735.0 +2010-06-14 01:00:00,1.21432,1.22056,1.2143,1.22056,2434.0 +2010-06-14 02:00:00,1.22055,1.22073,1.21724,1.21744,2136.0 +2010-06-14 03:00:00,1.21743,1.21899,1.21687,1.21721,1500.0 +2010-06-14 04:00:00,1.21723,1.21809,1.21677,1.21738,1272.0 +2010-06-14 05:00:00,1.21736,1.21866,1.21736,1.21818,1139.0 +2010-06-14 06:00:00,1.21816,1.21816,1.2168,1.21741,1028.0 +2010-06-14 07:00:00,1.2174,1.21879,1.21692,1.21836,1572.0 +2010-06-14 08:00:00,1.21835,1.22033,1.21738,1.21747,2533.0 +2010-06-14 09:00:00,1.2175,1.21881,1.21631,1.21729,2728.0 +2010-06-14 10:00:00,1.2173,1.22329,1.21655,1.22221,3010.0 +2010-06-14 11:00:00,1.22225,1.22576,1.22222,1.22498,3181.0 +2010-06-14 12:00:00,1.22496,1.22516,1.2234,1.2234,2038.0 +2010-06-14 13:00:00,1.22339,1.22499,1.22163,1.22438,2413.0 +2010-06-14 14:00:00,1.22434,1.22724,1.22418,1.22657,2622.0 +2010-06-14 15:00:00,1.22656,1.22656,1.22293,1.22387,2575.0 +2010-06-14 16:00:00,1.22385,1.22778,1.22375,1.22772,3246.0 +2010-06-14 17:00:00,1.22776,1.22975,1.22731,1.22764,2719.0 +2010-06-14 18:00:00,1.22762,1.2293,1.22565,1.22565,2083.0 +2010-06-14 19:00:00,1.22562,1.22636,1.22288,1.22293,2540.0 +2010-06-14 20:00:00,1.22291,1.22418,1.22163,1.22412,2240.0 +2010-06-14 21:00:00,1.2241,1.2256,1.2221,1.22223,2220.0 +2010-06-14 22:00:00,1.22221,1.22298,1.22181,1.22201,921.0 +2010-06-14 23:00:00,1.22199,1.22228,1.22077,1.2213,683.0 +2010-06-15 00:00:00,1.22135,1.22261,1.22129,1.22163,1060.0 +2010-06-15 01:00:00,1.22154,1.22154,1.22055,1.2211,982.0 +2010-06-15 02:00:00,1.22108,1.22319,1.22107,1.22254,1913.0 +2010-06-15 03:00:00,1.22256,1.22284,1.21956,1.2204,2229.0 +2010-06-15 04:00:00,1.22043,1.22185,1.22025,1.22105,1709.0 +2010-06-15 05:00:00,1.22103,1.22252,1.2208,1.22194,1273.0 +2010-06-15 06:00:00,1.22192,1.22242,1.22015,1.22083,1517.0 +2010-06-15 07:00:00,1.22082,1.22201,1.22009,1.22133,1450.0 +2010-06-15 08:00:00,1.22132,1.22147,1.21703,1.21703,3170.0 +2010-06-15 09:00:00,1.21702,1.21968,1.21679,1.21941,3293.0 +2010-06-15 10:00:00,1.21932,1.22145,1.21851,1.22106,2689.0 +2010-06-15 11:00:00,1.22068,1.22483,1.21762,1.2245,3425.0 +2010-06-15 12:00:00,1.22449,1.22653,1.22446,1.2251,3727.0 +2010-06-15 13:00:00,1.2252,1.22758,1.2252,1.22608,6118.0 +2010-06-15 14:00:00,1.22608,1.22773,1.22435,1.22678,7579.0 +2010-06-15 15:00:00,1.22674,1.23041,1.22669,1.22887,8655.0 +2010-06-15 16:00:00,1.22877,1.23122,1.22613,1.2306,8705.0 +2010-06-15 17:00:00,1.23077,1.2332,1.23044,1.23253,7535.0 +2010-06-15 18:00:00,1.2326,1.2343,1.23217,1.23307,5910.0 +2010-06-15 19:00:00,1.23315,1.2349,1.23261,1.2338,5233.0 +2010-06-15 20:00:00,1.2338,1.23474,1.23307,1.23324,3777.0 +2010-06-15 21:00:00,1.23319,1.23478,1.23262,1.23451,3287.0 +2010-06-15 22:00:00,1.23451,1.23457,1.23178,1.23311,4467.0 +2010-06-15 23:00:00,1.23296,1.23329,1.23191,1.23228,2048.0 +2010-06-16 00:00:00,1.23222,1.2324,1.23157,1.23167,866.0 +2010-06-16 01:00:00,1.23166,1.23225,1.2311,1.23152,687.0 +2010-06-16 02:00:00,1.23156,1.23203,1.23084,1.23118,1099.0 +2010-06-16 03:00:00,1.2312,1.23229,1.2312,1.23147,1068.0 +2010-06-16 04:00:00,1.23146,1.23203,1.23079,1.23158,923.0 +2010-06-16 05:00:00,1.23156,1.23253,1.23139,1.23178,1170.0 +2010-06-16 06:00:00,1.23173,1.23341,1.23102,1.23284,1519.0 +2010-06-16 07:00:00,1.23285,1.23397,1.23223,1.23296,1547.0 +2010-06-16 08:00:00,1.23292,1.23525,1.23211,1.23421,2473.0 +2010-06-16 09:00:00,1.23414,1.23414,1.22749,1.22846,2893.0 +2010-06-16 10:00:00,1.22851,1.2302,1.22735,1.22995,2743.0 +2010-06-16 11:00:00,1.23008,1.23035,1.22843,1.23015,2198.0 +2010-06-16 12:00:00,1.23013,1.2306,1.22826,1.22865,2039.0 +2010-06-16 13:00:00,1.22884,1.22988,1.22673,1.2279,2615.0 +2010-06-16 14:00:00,1.228,1.22862,1.22552,1.22852,2414.0 +2010-06-16 15:00:00,1.22851,1.2317,1.22808,1.23167,2544.0 +2010-06-16 16:00:00,1.23174,1.23258,1.2294,1.2316,2856.0 +2010-06-16 17:00:00,1.23164,1.2337,1.23061,1.23222,2590.0 +2010-06-16 18:00:00,1.23224,1.2337,1.22957,1.23128,2091.0 +2010-06-16 19:00:00,1.23129,1.23214,1.22991,1.2317,1709.0 +2010-06-16 20:00:00,1.23171,1.2329,1.23009,1.2312,1749.0 +2010-06-16 21:00:00,1.23115,1.23115,1.22958,1.23032,2028.0 +2010-06-16 22:00:00,1.23025,1.23135,1.22996,1.23095,1238.0 +2010-06-16 23:00:00,1.23097,1.23147,1.22964,1.22989,809.0 +2010-06-17 00:00:00,1.22985,1.23117,1.22984,1.23117,721.0 +2010-06-17 01:00:00,1.23115,1.23125,1.2297,1.2298,846.0 +2010-06-17 02:00:00,1.22982,1.23022,1.22732,1.22749,1886.0 +2010-06-17 03:00:00,1.22751,1.2282,1.22598,1.22682,1809.0 +2010-06-17 04:00:00,1.2268,1.22789,1.22665,1.22731,1258.0 +2010-06-17 05:00:00,1.22735,1.22814,1.22624,1.22724,1520.0 +2010-06-17 06:00:00,1.22726,1.22775,1.22613,1.22622,1693.0 +2010-06-17 07:00:00,1.22623,1.22781,1.22561,1.22763,1679.0 +2010-06-17 08:00:00,1.22762,1.22834,1.22566,1.2268,2381.0 +2010-06-17 09:00:00,1.22683,1.22822,1.22422,1.22763,3341.0 +2010-06-17 10:00:00,1.22778,1.2339,1.2272,1.23268,3371.0 +2010-06-17 11:00:00,1.23277,1.23927,1.2324,1.23849,3384.0 +2010-06-17 12:00:00,1.23855,1.23952,1.23659,1.23721,2697.0 +2010-06-17 13:00:00,1.23724,1.23829,1.23708,1.23732,2083.0 +2010-06-17 14:00:00,1.23734,1.23802,1.23558,1.23783,2627.0 +2010-06-17 15:00:00,1.23793,1.24084,1.23739,1.23947,2427.0 +2010-06-17 16:00:00,1.23918,1.24095,1.23429,1.23552,2350.0 +2010-06-17 17:00:00,1.23554,1.23727,1.23405,1.23661,1936.0 +2010-06-17 18:00:00,1.23641,1.2367,1.23491,1.23516,1621.0 +2010-06-17 19:00:00,1.235,1.23927,1.23491,1.23875,1731.0 +2010-06-17 20:00:00,1.23884,1.23986,1.23749,1.23771,1639.0 +2010-06-17 21:00:00,1.23769,1.23907,1.23635,1.23848,1557.0 +2010-06-17 22:00:00,1.23851,1.23902,1.2377,1.23883,992.0 +2010-06-17 23:00:00,1.23879,1.23881,1.23762,1.23794,810.0 +2010-06-18 00:00:00,1.23794,1.23828,1.23772,1.23821,625.0 +2010-06-18 01:00:00,1.23815,1.23971,1.23768,1.23876,808.0 +2010-06-18 02:00:00,1.23871,1.23914,1.23752,1.23797,1466.0 +2010-06-18 03:00:00,1.23804,1.23953,1.23779,1.23862,1264.0 +2010-06-18 04:00:00,1.23866,1.2396,1.23833,1.23932,1336.0 +2010-06-18 05:00:00,1.23927,1.2405,1.23867,1.24043,1261.0 +2010-06-18 06:00:00,1.24041,1.24131,1.23924,1.23943,1758.0 +2010-06-18 07:00:00,1.2395,1.24019,1.23862,1.24001,1671.0 +2010-06-18 08:00:00,1.23999,1.24056,1.23667,1.23758,2197.0 +2010-06-18 09:00:00,1.23762,1.24156,1.23704,1.23971,2239.0 +2010-06-18 10:00:00,1.23989,1.24052,1.23853,1.23941,2099.0 +2010-06-18 11:00:00,1.23935,1.23935,1.23714,1.23782,2210.0 +2010-06-18 12:00:00,1.23783,1.23855,1.23576,1.237,2386.0 +2010-06-18 13:00:00,1.23699,1.23837,1.23643,1.23721,2139.0 +2010-06-18 14:00:00,1.23718,1.23818,1.23608,1.2367,1962.0 +2010-06-18 15:00:00,1.23671,1.23758,1.23579,1.23614,2182.0 +2010-06-18 16:00:00,1.23622,1.2394,1.23617,1.23831,2335.0 +2010-06-18 17:00:00,1.23828,1.23829,1.23529,1.23589,2393.0 +2010-06-18 18:00:00,1.23592,1.23731,1.2357,1.2362,1780.0 +2010-06-18 19:00:00,1.23618,1.23671,1.23579,1.23611,1171.0 +2010-06-18 20:00:00,1.23609,1.23681,1.23593,1.2362,997.0 +2010-06-18 21:00:00,1.23621,1.23726,1.23582,1.23725,1035.0 +2010-06-18 22:00:00,1.23728,1.23908,1.23708,1.23872,1283.0 +2010-06-18 23:00:00,1.23871,1.23879,1.23871,1.23875,4.0 +2010-06-21 01:00:00,1.24082,1.24195,1.23989,1.24149,1712.0 +2010-06-21 02:00:00,1.24148,1.24383,1.24135,1.24251,2042.0 +2010-06-21 03:00:00,1.24248,1.24357,1.23679,1.23903,2800.0 +2010-06-21 04:00:00,1.23902,1.24308,1.23901,1.24282,1765.0 +2010-06-21 05:00:00,1.24287,1.24387,1.24113,1.24128,1379.0 +2010-06-21 06:00:00,1.24125,1.24363,1.24125,1.24323,1467.0 +2010-06-21 07:00:00,1.24319,1.24664,1.24246,1.24496,2151.0 +2010-06-21 08:00:00,1.24492,1.2461,1.24434,1.24554,2205.0 +2010-06-21 09:00:00,1.24552,1.24564,1.24224,1.2428,2712.0 +2010-06-21 10:00:00,1.24285,1.24303,1.24043,1.24057,2920.0 +2010-06-21 11:00:00,1.24054,1.24115,1.23901,1.23923,2662.0 +2010-06-21 12:00:00,1.23922,1.23989,1.2379,1.23925,2187.0 +2010-06-21 13:00:00,1.23917,1.24098,1.23903,1.23942,1975.0 +2010-06-21 14:00:00,1.23949,1.23966,1.23493,1.23768,3145.0 +2010-06-21 15:00:00,1.23767,1.23903,1.23671,1.23893,2519.0 +2010-06-21 16:00:00,1.23896,1.23973,1.23713,1.23796,2442.0 +2010-06-21 17:00:00,1.23785,1.23941,1.23777,1.23821,1850.0 +2010-06-21 18:00:00,1.23825,1.23848,1.23271,1.23429,2187.0 +2010-06-21 19:00:00,1.23431,1.23455,1.23162,1.2325,2060.0 +2010-06-21 20:00:00,1.23248,1.23353,1.2311,1.23214,1674.0 +2010-06-21 21:00:00,1.23213,1.23292,1.23038,1.23173,2143.0 +2010-06-21 22:00:00,1.23172,1.23252,1.23123,1.23134,1338.0 +2010-06-21 23:00:00,1.23131,1.23236,1.23055,1.23232,1204.0 +2010-06-22 00:00:00,1.23239,1.23255,1.23104,1.23132,996.0 +2010-06-22 01:00:00,1.23136,1.23275,1.23134,1.23205,905.0 +2010-06-22 02:00:00,1.23203,1.23315,1.23075,1.23222,2092.0 +2010-06-22 03:00:00,1.23224,1.23531,1.22987,1.2314,3095.0 +2010-06-22 04:00:00,1.23142,1.23157,1.2284,1.2295,2408.0 +2010-06-22 05:00:00,1.22934,1.23075,1.22918,1.23042,1675.0 +2010-06-22 06:00:00,1.23039,1.2309,1.22962,1.23046,1629.0 +2010-06-22 07:00:00,1.23045,1.23123,1.22841,1.22894,1849.0 +2010-06-22 08:00:00,1.22895,1.23203,1.22854,1.23076,2295.0 +2010-06-22 09:00:00,1.23075,1.23269,1.23075,1.23146,2444.0 +2010-06-22 10:00:00,1.23158,1.23269,1.23009,1.23119,2759.0 +2010-06-22 11:00:00,1.23135,1.23155,1.22699,1.22705,2405.0 +2010-06-22 12:00:00,1.22706,1.22854,1.22598,1.22603,2001.0 +2010-06-22 13:00:00,1.22592,1.22751,1.22552,1.22651,2228.0 +2010-06-22 14:00:00,1.22646,1.2292,1.22521,1.2288,2181.0 +2010-06-22 15:00:00,1.22887,1.23012,1.22833,1.22883,2057.0 +2010-06-22 16:00:00,1.22893,1.22895,1.22636,1.2282,2049.0 +2010-06-22 17:00:00,1.22821,1.23173,1.2272,1.23013,1870.0 +2010-06-22 18:00:00,1.23009,1.23154,1.22928,1.23064,1641.0 +2010-06-22 19:00:00,1.23066,1.23138,1.22911,1.23009,1459.0 +2010-06-22 20:00:00,1.23012,1.23014,1.2263,1.2267,1615.0 +2010-06-22 21:00:00,1.22681,1.22833,1.22662,1.22743,1675.0 +2010-06-22 22:00:00,1.22747,1.22771,1.2263,1.227,1003.0 +2010-06-22 23:00:00,1.22701,1.22731,1.22606,1.22674,841.0 +2010-06-23 00:00:00,1.22673,1.22717,1.22655,1.227,584.0 +2010-06-23 01:00:00,1.22698,1.22784,1.22622,1.2265,1079.0 +2010-06-23 02:00:00,1.22662,1.22719,1.2245,1.22479,1843.0 +2010-06-23 03:00:00,1.2248,1.22663,1.22476,1.22661,2115.0 +2010-06-23 04:00:00,1.22667,1.22745,1.22608,1.22734,1388.0 +2010-06-23 05:00:00,1.2273,1.2274,1.22584,1.22628,1441.0 +2010-06-23 06:00:00,1.22625,1.2272,1.22608,1.22618,1396.0 +2010-06-23 07:00:00,1.22617,1.22718,1.22601,1.22613,1323.0 +2010-06-23 08:00:00,1.22613,1.22862,1.2254,1.22828,1918.0 +2010-06-23 09:00:00,1.22821,1.22958,1.22748,1.22911,1693.0 +2010-06-23 10:00:00,1.22905,1.23051,1.22748,1.22769,1375.0 +2010-06-23 11:00:00,1.22772,1.22916,1.2275,1.22805,1338.0 +2010-06-23 12:00:00,1.22818,1.22956,1.22731,1.22818,1190.0 +2010-06-23 13:00:00,1.22811,1.22841,1.22603,1.2269,1180.0 +2010-06-23 14:00:00,1.22698,1.22907,1.22631,1.22825,1371.0 +2010-06-23 15:00:00,1.22816,1.22856,1.22251,1.2236,1488.0 +2010-06-23 16:00:00,1.22283,1.22412,1.2209,1.2239,1152.0 +2010-06-23 17:00:00,1.22386,1.22395,1.22126,1.22231,1470.0 +2010-06-23 18:00:00,1.22244,1.22561,1.22241,1.2256,1273.0 +2010-06-23 19:00:00,1.2255,1.22743,1.22483,1.22713,1255.0 +2010-06-23 20:00:00,1.22717,1.23431,1.22707,1.23215,1850.0 +2010-06-23 21:00:00,1.23239,1.2327,1.23061,1.23108,1633.0 +2010-06-23 22:00:00,1.23098,1.23215,1.23092,1.23093,947.0 +2010-06-23 23:00:00,1.23094,1.23185,1.23054,1.23102,927.0 +2010-06-24 00:00:00,1.231,1.23197,1.23066,1.23171,744.0 +2010-06-24 01:00:00,1.23169,1.23175,1.22966,1.2306,1339.0 +2010-06-24 02:00:00,1.23062,1.23333,1.23047,1.23309,1745.0 +2010-06-24 03:00:00,1.2331,1.23387,1.23265,1.23323,1705.0 +2010-06-24 04:00:00,1.23325,1.2343,1.23306,1.23413,1307.0 +2010-06-24 05:00:00,1.23412,1.2351,1.23375,1.23473,1575.0 +2010-06-24 06:00:00,1.23476,1.23487,1.23297,1.2334,1393.0 +2010-06-24 07:00:00,1.23339,1.23377,1.23272,1.23283,1537.0 +2010-06-24 08:00:00,1.23282,1.23469,1.23114,1.2316,2059.0 +2010-06-24 09:00:00,1.23158,1.23218,1.2286,1.22863,2715.0 +2010-06-24 10:00:00,1.22861,1.22949,1.22616,1.22755,2936.0 +2010-06-24 11:00:00,1.22758,1.22904,1.22712,1.22807,2119.0 +2010-06-24 12:00:00,1.22804,1.22966,1.22762,1.22867,2047.0 +2010-06-24 13:00:00,1.22865,1.23003,1.22701,1.2278,2153.0 +2010-06-24 14:00:00,1.22782,1.22983,1.22614,1.22903,3011.0 +2010-06-24 15:00:00,1.22902,1.23202,1.22857,1.22961,3278.0 +2010-06-24 16:00:00,1.22953,1.23342,1.22951,1.23176,3250.0 +2010-06-24 17:00:00,1.23167,1.2378,1.23016,1.23658,3302.0 +2010-06-24 18:00:00,1.2366,1.23869,1.23567,1.23583,2768.0 +2010-06-24 19:00:00,1.23611,1.23672,1.2345,1.23595,2187.0 +2010-06-24 20:00:00,1.2359,1.23593,1.23258,1.23301,2149.0 +2010-06-24 21:00:00,1.23303,1.23374,1.23218,1.23249,2066.0 +2010-06-24 22:00:00,1.23247,1.23342,1.23239,1.2332,720.0 +2010-06-24 23:00:00,1.23321,1.2343,1.23252,1.23276,798.0 +2010-06-25 00:00:00,1.23276,1.23377,1.23276,1.23358,717.0 +2010-06-25 01:00:00,1.23359,1.23383,1.23236,1.23349,874.0 +2010-06-25 02:00:00,1.23347,1.23366,1.22964,1.2307,2035.0 +2010-06-25 03:00:00,1.23074,1.23311,1.23047,1.2325,1883.0 +2010-06-25 04:00:00,1.23253,1.23316,1.23201,1.233,1279.0 +2010-06-25 05:00:00,1.23297,1.23301,1.23137,1.23223,1240.0 +2010-06-25 06:00:00,1.23225,1.23253,1.23037,1.23134,1661.0 +2010-06-25 07:00:00,1.23134,1.23256,1.23122,1.23244,1449.0 +2010-06-25 08:00:00,1.23245,1.23477,1.23239,1.23421,2053.0 +2010-06-25 09:00:00,1.2342,1.23498,1.23198,1.23307,2302.0 +2010-06-25 10:00:00,1.2331,1.2339,1.22875,1.22887,2365.0 +2010-06-25 11:00:00,1.22885,1.22885,1.22538,1.22675,2531.0 +2010-06-25 12:00:00,1.22679,1.22892,1.22581,1.2284,2099.0 +2010-06-25 13:00:00,1.22831,1.23181,1.22734,1.23135,2160.0 +2010-06-25 14:00:00,1.23118,1.23128,1.22805,1.22916,1915.0 +2010-06-25 15:00:00,1.22917,1.23103,1.22869,1.22977,1629.0 +2010-06-25 16:00:00,1.22976,1.23051,1.22807,1.2292,1827.0 +2010-06-25 17:00:00,1.22921,1.23368,1.22859,1.23303,1791.0 +2010-06-25 18:00:00,1.23307,1.23567,1.23282,1.23458,1659.0 +2010-06-25 19:00:00,1.23475,1.23942,1.23446,1.23832,1936.0 +2010-06-25 20:00:00,1.23836,1.23919,1.23796,1.2386,1629.0 +2010-06-25 21:00:00,1.23861,1.23892,1.23751,1.23837,1654.0 +2010-06-25 22:00:00,1.23822,1.2393,1.23685,1.23685,929.0 +2010-06-25 23:00:00,1.23681,1.23681,1.23681,1.23681,1.0 +2010-06-28 01:00:00,1.23781,1.2388,1.23725,1.2386,877.0 +2010-06-28 02:00:00,1.23859,1.23966,1.23794,1.23933,1647.0 +2010-06-28 03:00:00,1.23931,1.23942,1.23754,1.23765,1496.0 +2010-06-28 04:00:00,1.23766,1.23865,1.23761,1.238,878.0 +2010-06-28 05:00:00,1.23797,1.2387,1.23777,1.23826,999.0 +2010-06-28 06:00:00,1.23823,1.23836,1.23734,1.2382,928.0 +2010-06-28 07:00:00,1.23817,1.23853,1.23761,1.23813,1278.0 +2010-06-28 08:00:00,1.2381,1.23817,1.2351,1.2361,2118.0 +2010-06-28 09:00:00,1.23607,1.23797,1.23479,1.23534,2646.0 +2010-06-28 10:00:00,1.23527,1.2376,1.23447,1.23687,2374.0 +2010-06-28 11:00:00,1.23688,1.23816,1.23561,1.23594,1868.0 +2010-06-28 12:00:00,1.23592,1.2366,1.23341,1.23356,2083.0 +2010-06-28 13:00:00,1.23354,1.23506,1.23303,1.23465,1852.0 +2010-06-28 14:00:00,1.23474,1.23485,1.23258,1.23322,2441.0 +2010-06-28 15:00:00,1.2332,1.23433,1.23212,1.2325,2456.0 +2010-06-28 16:00:00,1.23259,1.23344,1.23101,1.23317,2783.0 +2010-06-28 17:00:00,1.23307,1.23438,1.23164,1.23167,2506.0 +2010-06-28 18:00:00,1.23162,1.2318,1.22758,1.22978,2643.0 +2010-06-28 19:00:00,1.22984,1.22984,1.22651,1.22791,2190.0 +2010-06-28 20:00:00,1.22788,1.2295,1.22727,1.22863,1852.0 +2010-06-28 21:00:00,1.22864,1.2295,1.22706,1.22722,1593.0 +2010-06-28 22:00:00,1.2272,1.22797,1.22695,1.22763,819.0 +2010-06-28 23:00:00,1.22761,1.22817,1.22703,1.22803,654.0 +2010-06-29 00:00:00,1.22805,1.22819,1.22711,1.22714,566.0 +2010-06-29 01:00:00,1.22711,1.22877,1.22711,1.22868,851.0 +2010-06-29 02:00:00,1.22866,1.22902,1.22757,1.2281,1267.0 +2010-06-29 03:00:00,1.22808,1.22879,1.22808,1.22864,869.0 +2010-06-29 04:00:00,1.22863,1.22872,1.22663,1.22739,1237.0 +2010-06-29 05:00:00,1.2274,1.22776,1.22571,1.22647,1408.0 +2010-06-29 06:00:00,1.22649,1.2271,1.22578,1.22667,1361.0 +2010-06-29 07:00:00,1.2267,1.22677,1.22513,1.22612,1639.0 +2010-06-29 08:00:00,1.22605,1.2261,1.22297,1.22376,2751.0 +2010-06-29 09:00:00,1.22367,1.22462,1.22122,1.22158,2774.0 +2010-06-29 10:00:00,1.22157,1.22216,1.2179,1.21932,2828.0 +2010-06-29 11:00:00,1.21934,1.22074,1.21804,1.2193,2273.0 +2010-06-29 12:00:00,1.21925,1.22023,1.2187,1.21897,1840.0 +2010-06-29 13:00:00,1.219,1.21985,1.21844,1.21967,2165.0 +2010-06-29 14:00:00,1.21965,1.22171,1.21951,1.2205,1969.0 +2010-06-29 15:00:00,1.22047,1.22148,1.21662,1.21821,2202.0 +2010-06-29 16:00:00,1.21827,1.21829,1.21495,1.21773,2151.0 +2010-06-29 17:00:00,1.21768,1.21957,1.21762,1.2185,1809.0 +2010-06-29 18:00:00,1.21848,1.22089,1.2182,1.22082,1720.0 +2010-06-29 19:00:00,1.2209,1.2209,1.2187,1.21971,1629.0 +2010-06-29 20:00:00,1.21966,1.2213,1.21936,1.22074,1826.0 +2010-06-29 21:00:00,1.22076,1.22126,1.21868,1.21972,2008.0 +2010-06-29 22:00:00,1.21965,1.2197,1.21853,1.2187,919.0 +2010-06-29 23:00:00,1.21884,1.219,1.21765,1.21886,876.0 +2010-06-30 00:00:00,1.21898,1.21914,1.21772,1.21882,730.0 +2010-06-30 01:00:00,1.21884,1.21902,1.21781,1.21862,1046.0 +2010-06-30 02:00:00,1.21867,1.2189,1.21662,1.21812,1992.0 +2010-06-30 03:00:00,1.21813,1.22042,1.21764,1.21996,1856.0 +2010-06-30 04:00:00,1.21999,1.22151,1.21956,1.22134,1833.0 +2010-06-30 05:00:00,1.22141,1.22153,1.22072,1.22121,1071.0 +2010-06-30 06:00:00,1.22122,1.22227,1.22108,1.22212,1033.0 +2010-06-30 07:00:00,1.22207,1.22216,1.22034,1.22129,1591.0 +2010-06-30 08:00:00,1.22132,1.22384,1.22081,1.22338,2343.0 +2010-06-30 09:00:00,1.22341,1.22341,1.22137,1.22287,2561.0 +2010-06-30 10:00:00,1.22274,1.22357,1.22058,1.22151,2376.0 +2010-06-30 11:00:00,1.22148,1.22841,1.22056,1.22776,3705.0 +2010-06-30 12:00:00,1.22769,1.23038,1.22756,1.22877,2639.0 +2010-06-30 13:00:00,1.22873,1.22949,1.22658,1.22676,2305.0 +2010-06-30 14:00:00,1.22687,1.22731,1.22464,1.22477,3141.0 +2010-06-30 15:00:00,1.22476,1.22667,1.22308,1.22575,3213.0 +2010-06-30 16:00:00,1.22568,1.22936,1.22459,1.22465,3604.0 +2010-06-30 17:00:00,1.2247,1.22972,1.22457,1.22899,3115.0 +2010-06-30 18:00:00,1.22898,1.22921,1.22562,1.2258,1984.0 +2010-06-30 19:00:00,1.22579,1.22691,1.22537,1.22632,1570.0 +2010-06-30 20:00:00,1.22633,1.22683,1.22339,1.22423,2687.0 +2010-06-30 21:00:00,1.22426,1.22471,1.22275,1.22276,2237.0 +2010-06-30 22:00:00,1.22278,1.22374,1.22251,1.22362,1144.0 +2010-06-30 23:00:00,1.22359,1.22382,1.22273,1.22302,873.0 +2010-07-01 00:00:00,1.223,1.22366,1.22263,1.22293,637.0 +2010-07-01 01:00:00,1.22295,1.22299,1.22203,1.22264,1007.0 +2010-07-01 02:00:00,1.22261,1.22425,1.22023,1.22124,2304.0 +2010-07-01 03:00:00,1.22129,1.22229,1.2193,1.22012,2763.0 +2010-07-01 04:00:00,1.22014,1.2221,1.22014,1.22179,1769.0 +2010-07-01 05:00:00,1.22177,1.22193,1.22026,1.22035,1094.0 +2010-07-01 06:00:00,1.22037,1.22201,1.2199,1.22101,1437.0 +2010-07-01 07:00:00,1.22103,1.2233,1.221,1.22199,1721.0 +2010-07-01 08:00:00,1.22195,1.22195,1.21957,1.2214,2108.0 +2010-07-01 09:00:00,1.22137,1.22483,1.22078,1.22468,2516.0 +2010-07-01 10:00:00,1.22465,1.23121,1.22451,1.22994,3565.0 +2010-07-01 11:00:00,1.2299,1.23041,1.22726,1.22918,2953.0 +2010-07-01 12:00:00,1.2292,1.2343,1.22918,1.23367,2887.0 +2010-07-01 13:00:00,1.23365,1.2344,1.23127,1.23346,2350.0 +2010-07-01 14:00:00,1.23345,1.24025,1.23242,1.23884,3447.0 +2010-07-01 15:00:00,1.23883,1.24237,1.23807,1.24146,2947.0 +2010-07-01 16:00:00,1.24145,1.24725,1.24135,1.24541,3232.0 +2010-07-01 17:00:00,1.24549,1.24835,1.24464,1.24614,3174.0 +2010-07-01 18:00:00,1.24616,1.24646,1.2435,1.24391,2483.0 +2010-07-01 19:00:00,1.24392,1.2485,1.24389,1.24804,2386.0 +2010-07-01 20:00:00,1.24801,1.24852,1.24627,1.24788,2158.0 +2010-07-01 21:00:00,1.24791,1.25328,1.24791,1.25166,2522.0 +2010-07-01 22:00:00,1.25164,1.2531,1.25145,1.25267,1475.0 +2010-07-01 23:00:00,1.25268,1.25316,1.25083,1.25163,1065.0 +2010-07-02 00:00:00,1.25163,1.2518,1.2501,1.25019,1485.0 +2010-07-02 01:00:00,1.25022,1.25168,1.25022,1.25085,1616.0 +2010-07-02 02:00:00,1.25088,1.25296,1.25074,1.25074,2106.0 +2010-07-02 03:00:00,1.2507,1.25219,1.25052,1.25122,2042.0 +2010-07-02 04:00:00,1.25123,1.25226,1.25107,1.25194,1354.0 +2010-07-02 05:00:00,1.25192,1.25196,1.25116,1.25135,971.0 +2010-07-02 06:00:00,1.25132,1.25161,1.25082,1.25136,987.0 +2010-07-02 07:00:00,1.25132,1.25141,1.24855,1.24921,1736.0 +2010-07-02 08:00:00,1.24922,1.25017,1.24824,1.2489,2227.0 +2010-07-02 09:00:00,1.24889,1.25324,1.24887,1.24991,2738.0 +2010-07-02 10:00:00,1.2498,1.25108,1.24905,1.25044,2476.0 +2010-07-02 11:00:00,1.25045,1.2519,1.24985,1.25171,2034.0 +2010-07-02 12:00:00,1.25173,1.25177,1.25011,1.2511,2129.0 +2010-07-02 13:00:00,1.25105,1.25425,1.25093,1.25368,2215.0 +2010-07-02 14:00:00,1.25364,1.26106,1.25354,1.25846,4064.0 +2010-07-02 15:00:00,1.2585,1.26053,1.25715,1.25858,3516.0 +2010-07-02 16:00:00,1.2586,1.26027,1.25805,1.2599,3011.0 +2010-07-02 17:00:00,1.25998,1.26026,1.25644,1.2576,2677.0 +2010-07-02 18:00:00,1.25754,1.25754,1.25358,1.25425,2105.0 +2010-07-02 19:00:00,1.25424,1.25562,1.25292,1.25412,1859.0 +2010-07-02 20:00:00,1.25411,1.25515,1.2528,1.25515,1595.0 +2010-07-02 21:00:00,1.2551,1.25571,1.25453,1.2549,1313.0 +2010-07-02 22:00:00,1.25489,1.25689,1.25415,1.25655,794.0 +2010-07-05 01:00:00,1.25577,1.25579,1.25436,1.25474,649.0 +2010-07-05 02:00:00,1.2547,1.25522,1.25209,1.25256,1055.0 +2010-07-05 03:00:00,1.25262,1.25337,1.25233,1.25308,1160.0 +2010-07-05 04:00:00,1.2531,1.25479,1.25298,1.25384,1084.0 +2010-07-05 05:00:00,1.25387,1.25464,1.2535,1.25384,811.0 +2010-07-05 06:00:00,1.25383,1.25485,1.25353,1.25429,715.0 +2010-07-05 07:00:00,1.25425,1.2545,1.25378,1.25385,672.0 +2010-07-05 08:00:00,1.25388,1.25505,1.25283,1.25418,1072.0 +2010-07-05 09:00:00,1.25422,1.25572,1.2528,1.25323,1720.0 +2010-07-05 10:00:00,1.25327,1.25478,1.25229,1.25456,1392.0 +2010-07-05 11:00:00,1.25454,1.25459,1.25239,1.25273,1449.0 +2010-07-05 12:00:00,1.25275,1.25361,1.25187,1.25266,1303.0 +2010-07-05 13:00:00,1.25269,1.25354,1.25176,1.2525,1232.0 +2010-07-05 14:00:00,1.25251,1.25343,1.25226,1.25301,1396.0 +2010-07-05 15:00:00,1.25296,1.25302,1.251,1.2518,1493.0 +2010-07-05 16:00:00,1.25179,1.2531,1.25133,1.25305,1419.0 +2010-07-05 17:00:00,1.25309,1.25351,1.2523,1.25312,1449.0 +2010-07-05 18:00:00,1.2531,1.2535,1.2528,1.25289,540.0 +2010-07-05 19:00:00,1.25291,1.25404,1.25287,1.25383,394.0 +2010-07-05 20:00:00,1.25385,1.2546,1.25354,1.25383,489.0 +2010-07-05 21:00:00,1.25381,1.2542,1.2538,1.25408,274.0 +2010-07-05 22:00:00,1.25407,1.25447,1.25375,1.25381,703.0 +2010-07-05 23:00:00,1.25383,1.25433,1.25361,1.2538,409.0 +2010-07-06 00:00:00,1.2538,1.25454,1.25328,1.2539,859.0 +2010-07-06 01:00:00,1.25395,1.254,1.25047,1.25071,1470.0 +2010-07-06 02:00:00,1.25074,1.25079,1.24796,1.24891,2051.0 +2010-07-06 03:00:00,1.24888,1.25063,1.24864,1.25035,1660.0 +2010-07-06 04:00:00,1.25038,1.2519,1.25005,1.25181,1260.0 +2010-07-06 05:00:00,1.25184,1.25362,1.2518,1.25344,1530.0 +2010-07-06 06:00:00,1.25343,1.25575,1.25177,1.25522,1777.0 +2010-07-06 07:00:00,1.25519,1.2553,1.2539,1.254,1836.0 +2010-07-06 08:00:00,1.25407,1.25863,1.25362,1.25711,2533.0 +2010-07-06 09:00:00,1.25705,1.25971,1.25665,1.25901,2879.0 +2010-07-06 10:00:00,1.25904,1.2607,1.25767,1.25942,2419.0 +2010-07-06 11:00:00,1.25944,1.26071,1.25767,1.2587,2267.0 +2010-07-06 12:00:00,1.25868,1.26012,1.25739,1.25811,2078.0 +2010-07-06 13:00:00,1.25814,1.25841,1.25706,1.25775,1814.0 +2010-07-06 14:00:00,1.25776,1.26025,1.25731,1.25858,2437.0 +2010-07-06 15:00:00,1.25871,1.25982,1.25656,1.25796,2517.0 +2010-07-06 16:00:00,1.25794,1.26491,1.25755,1.26478,3491.0 +2010-07-06 17:00:00,1.26476,1.26602,1.26335,1.26459,2392.0 +2010-07-06 18:00:00,1.26463,1.26623,1.26367,1.26367,2196.0 +2010-07-06 19:00:00,1.26367,1.26482,1.26254,1.2626,1877.0 +2010-07-06 20:00:00,1.26259,1.26331,1.26186,1.26197,1723.0 +2010-07-06 21:00:00,1.26194,1.26248,1.26143,1.262,1857.0 +2010-07-06 22:00:00,1.26197,1.2627,1.26181,1.26268,788.0 +2010-07-06 23:00:00,1.26266,1.26342,1.2622,1.26261,741.0 +2010-07-07 00:00:00,1.26261,1.26288,1.26139,1.26171,878.0 +2010-07-07 01:00:00,1.26166,1.26252,1.2613,1.26221,630.0 +2010-07-07 02:00:00,1.26218,1.26235,1.25974,1.25977,1804.0 +2010-07-07 03:00:00,1.2598,1.2611,1.2596,1.26079,1549.0 +2010-07-07 04:00:00,1.26081,1.26149,1.26007,1.26056,899.0 +2010-07-07 05:00:00,1.26053,1.26153,1.25864,1.25906,1232.0 +2010-07-07 06:00:00,1.25908,1.25922,1.25761,1.25839,1535.0 +2010-07-07 07:00:00,1.25842,1.26037,1.25812,1.25831,1657.0 +2010-07-07 08:00:00,1.25834,1.26007,1.25787,1.25791,2010.0 +2010-07-07 09:00:00,1.25789,1.25899,1.25678,1.25853,2167.0 +2010-07-07 10:00:00,1.25856,1.25873,1.25576,1.25685,2284.0 +2010-07-07 11:00:00,1.25683,1.25785,1.25615,1.25634,2135.0 +2010-07-07 12:00:00,1.25639,1.25944,1.25531,1.25917,2343.0 +2010-07-07 13:00:00,1.25918,1.26034,1.25814,1.25816,2033.0 +2010-07-07 14:00:00,1.25817,1.25928,1.25626,1.25796,2396.0 +2010-07-07 15:00:00,1.25799,1.26092,1.25799,1.26011,2724.0 +2010-07-07 16:00:00,1.2601,1.26426,1.26001,1.26324,3440.0 +2010-07-07 17:00:00,1.26326,1.26352,1.25861,1.25924,2774.0 +2010-07-07 18:00:00,1.25926,1.26103,1.25871,1.2606,1942.0 +2010-07-07 19:00:00,1.26059,1.26479,1.2604,1.26478,1990.0 +2010-07-07 20:00:00,1.26477,1.2663,1.26456,1.26497,1907.0 +2010-07-07 21:00:00,1.26496,1.26496,1.2634,1.26393,1556.0 +2010-07-07 22:00:00,1.26394,1.26521,1.26366,1.26374,1129.0 +2010-07-07 23:00:00,1.26371,1.26372,1.26282,1.26316,811.0 +2010-07-08 00:00:00,1.26312,1.26346,1.26274,1.26314,510.0 +2010-07-08 01:00:00,1.26317,1.26321,1.26199,1.26242,927.0 +2010-07-08 02:00:00,1.26249,1.26685,1.26249,1.26488,2219.0 +2010-07-08 03:00:00,1.26485,1.26869,1.26358,1.2667,2215.0 +2010-07-08 04:00:00,1.26661,1.26768,1.266,1.26673,1389.0 +2010-07-08 05:00:00,1.26674,1.26674,1.26504,1.26518,1287.0 +2010-07-08 06:00:00,1.26514,1.26563,1.2649,1.26511,1033.0 +2010-07-08 07:00:00,1.2651,1.266,1.26455,1.26572,1307.0 +2010-07-08 08:00:00,1.26573,1.2667,1.26422,1.26441,1895.0 +2010-07-08 09:00:00,1.26444,1.2654,1.2634,1.26483,2038.0 +2010-07-08 10:00:00,1.2648,1.2665,1.26423,1.26548,2158.0 +2010-07-08 11:00:00,1.26552,1.26648,1.2653,1.26623,1649.0 +2010-07-08 12:00:00,1.2662,1.26633,1.26424,1.26495,1448.0 +2010-07-08 13:00:00,1.26491,1.26582,1.2645,1.26561,1699.0 +2010-07-08 14:00:00,1.2656,1.26865,1.26533,1.2685,2926.0 +2010-07-08 15:00:00,1.26847,1.27007,1.26762,1.26868,3005.0 +2010-07-08 16:00:00,1.26866,1.26888,1.26679,1.26791,2904.0 +2010-07-08 17:00:00,1.26793,1.26816,1.26521,1.26581,2620.0 +2010-07-08 18:00:00,1.26577,1.2667,1.26517,1.2655,1868.0 +2010-07-08 19:00:00,1.26551,1.26784,1.2655,1.26719,1341.0 +2010-07-08 20:00:00,1.2672,1.26796,1.26644,1.26781,1516.0 +2010-07-08 21:00:00,1.26783,1.26969,1.26697,1.26897,1796.0 +2010-07-08 22:00:00,1.26898,1.27105,1.26897,1.26955,1289.0 +2010-07-08 23:00:00,1.26958,1.26999,1.26848,1.26931,517.0 +2010-07-09 00:00:00,1.26924,1.2694,1.2687,1.26895,411.0 +2010-07-09 01:00:00,1.26899,1.27021,1.26865,1.26895,763.0 +2010-07-09 02:00:00,1.269,1.27012,1.2674,1.26768,1495.0 +2010-07-09 03:00:00,1.26766,1.26927,1.2676,1.26799,1657.0 +2010-07-09 04:00:00,1.26797,1.26936,1.2679,1.26917,962.0 +2010-07-09 05:00:00,1.26919,1.26935,1.26823,1.26873,1044.0 +2010-07-09 06:00:00,1.26875,1.269,1.26811,1.26847,999.0 +2010-07-09 07:00:00,1.26845,1.2689,1.2679,1.2682,1230.0 +2010-07-09 08:00:00,1.26826,1.27218,1.26813,1.2716,2217.0 +2010-07-09 09:00:00,1.27163,1.2719,1.26881,1.26908,2019.0 +2010-07-09 10:00:00,1.2691,1.2708,1.26713,1.26742,2032.0 +2010-07-09 11:00:00,1.26671,1.26741,1.26616,1.26708,1631.0 +2010-07-09 12:00:00,1.26705,1.2681,1.26617,1.26652,1435.0 +2010-07-09 13:00:00,1.26655,1.26832,1.26527,1.26529,1563.0 +2010-07-09 14:00:00,1.26531,1.26586,1.26085,1.26227,2905.0 +2010-07-09 15:00:00,1.26228,1.2634,1.26146,1.26211,2446.0 +2010-07-09 16:00:00,1.26207,1.26466,1.26186,1.26317,2613.0 +2010-07-09 17:00:00,1.26318,1.26493,1.26277,1.26377,2063.0 +2010-07-09 18:00:00,1.26378,1.26486,1.26345,1.26459,1350.0 +2010-07-09 19:00:00,1.26463,1.26466,1.26362,1.26416,1037.0 +2010-07-09 20:00:00,1.26419,1.26482,1.26368,1.26446,1137.0 +2010-07-09 21:00:00,1.26448,1.26469,1.26368,1.26392,1033.0 +2010-07-09 22:00:00,1.2639,1.26485,1.26376,1.26404,584.0 +2010-07-12 01:00:00,1.26454,1.26459,1.26299,1.26383,637.0 +2010-07-12 02:00:00,1.26382,1.26442,1.2606,1.26113,1462.0 +2010-07-12 03:00:00,1.26112,1.26169,1.25877,1.25903,1597.0 +2010-07-12 04:00:00,1.25905,1.25988,1.2587,1.25971,1045.0 +2010-07-12 05:00:00,1.2597,1.25979,1.25927,1.25973,450.0 +2010-07-12 06:00:00,1.25977,1.26081,1.25958,1.25972,726.0 +2010-07-12 07:00:00,1.25975,1.2605,1.25922,1.25952,1012.0 +2010-07-12 08:00:00,1.25953,1.26002,1.25769,1.25912,1941.0 +2010-07-12 09:00:00,1.2591,1.25991,1.25656,1.25771,2186.0 +2010-07-12 10:00:00,1.25772,1.25885,1.25607,1.25641,2198.0 +2010-07-12 11:00:00,1.25643,1.25735,1.25557,1.25668,1772.0 +2010-07-12 12:00:00,1.2567,1.25762,1.25506,1.25651,1702.0 +2010-07-12 13:00:00,1.25653,1.2582,1.25638,1.25797,1470.0 +2010-07-12 14:00:00,1.25796,1.25872,1.25661,1.2572,1190.0 +2010-07-12 15:00:00,1.25719,1.25775,1.25556,1.25735,1832.0 +2010-07-12 16:00:00,1.25733,1.25862,1.25729,1.25847,2333.0 +2010-07-12 17:00:00,1.25848,1.25851,1.25612,1.25722,2234.0 +2010-07-12 18:00:00,1.2572,1.25897,1.25706,1.25892,1455.0 +2010-07-12 19:00:00,1.25891,1.25981,1.25824,1.25922,1298.0 +2010-07-12 20:00:00,1.25919,1.2597,1.25858,1.25948,1388.0 +2010-07-12 21:00:00,1.25949,1.25961,1.25877,1.25911,1242.0 +2010-07-12 22:00:00,1.25915,1.2598,1.25902,1.25956,775.0 +2010-07-12 23:00:00,1.25953,1.25953,1.25853,1.25887,566.0 +2010-07-13 00:00:00,1.25889,1.2592,1.25863,1.25878,446.0 +2010-07-13 01:00:00,1.25871,1.26063,1.25857,1.26028,2725.0 +2010-07-13 02:00:00,1.26025,1.26131,1.26011,1.26068,3788.0 +2010-07-13 03:00:00,1.26068,1.26128,1.2596,1.26025,3505.0 +2010-07-13 04:00:00,1.26025,1.26027,1.25926,1.25938,2372.0 +2010-07-13 05:00:00,1.25938,1.2594,1.25858,1.25905,2662.0 +2010-07-13 06:00:00,1.25905,1.25967,1.25871,1.25926,2526.0 +2010-07-13 07:00:00,1.25926,1.25959,1.25863,1.25878,3025.0 +2010-07-13 08:00:00,1.25878,1.25878,1.25429,1.2554,6735.0 +2010-07-13 09:00:00,1.2554,1.2567,1.25219,1.25368,7736.0 +2010-07-13 10:00:00,1.25368,1.25508,1.25248,1.25412,6375.0 +2010-07-13 11:00:00,1.25413,1.25918,1.25292,1.25893,7221.0 +2010-07-13 12:00:00,1.25891,1.25949,1.25738,1.25738,4226.0 +2010-07-13 13:00:00,1.25738,1.25867,1.25708,1.2576,4838.0 +2010-07-13 14:00:00,1.2576,1.2621,1.25642,1.2613,6297.0 +2010-07-13 15:00:00,1.26131,1.26463,1.2613,1.26435,7868.0 +2010-07-13 16:00:00,1.26435,1.26745,1.2643,1.2669,7953.0 +2010-07-13 17:00:00,1.26687,1.27381,1.2667,1.27178,8009.0 +2010-07-13 18:00:00,1.27177,1.27381,1.2706,1.2706,5710.0 +2010-07-13 19:00:00,1.2706,1.27179,1.26988,1.27075,4766.0 +2010-07-13 20:00:00,1.27073,1.27118,1.26907,1.27002,3891.0 +2010-07-13 21:00:00,1.27002,1.27213,1.26988,1.27136,3145.0 +2010-07-13 22:00:00,1.27143,1.27375,1.27122,1.27234,4196.0 +2010-07-13 23:00:00,1.272,1.27314,1.272,1.27265,1427.0 +2010-07-14 00:00:00,1.27271,1.27271,1.27179,1.27184,783.0 +2010-07-14 01:00:00,1.27185,1.27253,1.27092,1.27193,981.0 +2010-07-14 02:00:00,1.27192,1.27196,1.27007,1.2709,1671.0 +2010-07-14 03:00:00,1.27091,1.27196,1.27063,1.27096,1046.0 +2010-07-14 04:00:00,1.27099,1.27247,1.27093,1.27244,538.0 +2010-07-14 05:00:00,1.27246,1.27337,1.27106,1.27174,776.0 +2010-07-14 06:00:00,1.27179,1.27234,1.27076,1.27108,795.0 +2010-07-14 07:00:00,1.27102,1.27152,1.27041,1.27065,1083.0 +2010-07-14 08:00:00,1.27068,1.27254,1.26963,1.26991,2128.0 +2010-07-14 09:00:00,1.26994,1.27257,1.2691,1.27164,2156.0 +2010-07-14 10:00:00,1.27162,1.27354,1.27111,1.27196,2503.0 +2010-07-14 11:00:00,1.27198,1.27198,1.27021,1.27053,1889.0 +2010-07-14 12:00:00,1.27055,1.27257,1.2703,1.27166,1793.0 +2010-07-14 13:00:00,1.27165,1.27165,1.26962,1.27028,1718.0 +2010-07-14 14:00:00,1.2703,1.27281,1.26963,1.27125,2578.0 +2010-07-14 15:00:00,1.27126,1.27157,1.26822,1.27082,3163.0 +2010-07-14 16:00:00,1.27081,1.27308,1.27004,1.27297,2598.0 +2010-07-14 17:00:00,1.27295,1.27768,1.27248,1.27532,2800.0 +2010-07-14 18:00:00,1.27528,1.2769,1.27501,1.27552,1607.0 +2010-07-14 19:00:00,1.27553,1.27636,1.27464,1.27506,1450.0 +2010-07-14 20:00:00,1.27508,1.27511,1.27268,1.27305,2619.0 +2010-07-14 21:00:00,1.27309,1.27466,1.2729,1.27361,1686.0 +2010-07-14 22:00:00,1.27358,1.27437,1.27333,1.2742,874.0 +2010-07-14 23:00:00,1.27428,1.27441,1.27356,1.27414,747.0 +2010-07-15 00:00:00,1.27411,1.27444,1.27363,1.27372,394.0 +2010-07-15 01:00:00,1.27374,1.27409,1.27339,1.27342,553.0 +2010-07-15 02:00:00,1.27343,1.27344,1.27092,1.27146,1655.0 +2010-07-15 03:00:00,1.27148,1.27259,1.2713,1.27241,1232.0 +2010-07-15 04:00:00,1.27242,1.27638,1.27183,1.27526,1971.0 +2010-07-15 05:00:00,1.27529,1.27539,1.27434,1.27521,1479.0 +2010-07-15 06:00:00,1.27526,1.2753,1.2729,1.27429,2113.0 +2010-07-15 07:00:00,1.27427,1.27539,1.27377,1.27403,3296.0 +2010-07-15 08:00:00,1.27405,1.27427,1.27165,1.27338,3970.0 +2010-07-15 09:00:00,1.2734,1.27444,1.27184,1.27391,4002.0 +2010-07-15 10:00:00,1.27389,1.27972,1.27361,1.27881,4805.0 +2010-07-15 11:00:00,1.2788,1.28024,1.27737,1.27925,3959.0 +2010-07-15 12:00:00,1.27929,1.28343,1.27815,1.2815,4592.0 +2010-07-15 13:00:00,1.28149,1.2825,1.281,1.28138,3819.0 +2010-07-15 14:00:00,1.28139,1.28635,1.28138,1.28585,4948.0 +2010-07-15 15:00:00,1.28579,1.28911,1.28536,1.28807,4917.0 +2010-07-15 16:00:00,1.28797,1.28953,1.28547,1.28926,5294.0 +2010-07-15 17:00:00,1.28924,1.29165,1.28878,1.28909,4887.0 +2010-07-15 18:00:00,1.2891,1.2892,1.28687,1.28777,3516.0 +2010-07-15 19:00:00,1.2878,1.29053,1.28776,1.28919,3768.0 +2010-07-15 20:00:00,1.28921,1.29126,1.28865,1.28956,3828.0 +2010-07-15 21:00:00,1.2896,1.29448,1.2891,1.29315,3870.0 +2010-07-15 22:00:00,1.29308,1.2954,1.29255,1.29491,3300.0 +2010-07-15 23:00:00,1.29494,1.29495,1.29279,1.2931,1824.0 +2010-07-16 00:00:00,1.29321,1.29362,1.29211,1.29211,2418.0 +2010-07-16 01:00:00,1.2921,1.2925,1.29163,1.29184,2010.0 +2010-07-16 02:00:00,1.29182,1.29253,1.29115,1.29119,2354.0 +2010-07-16 03:00:00,1.29122,1.2921,1.29075,1.29189,2411.0 +2010-07-16 04:00:00,1.29191,1.29204,1.29063,1.29118,1024.0 +2010-07-16 05:00:00,1.29117,1.29161,1.29034,1.29126,788.0 +2010-07-16 06:00:00,1.29125,1.29285,1.29108,1.29156,1130.0 +2010-07-16 07:00:00,1.29154,1.2923,1.29031,1.29042,1169.0 +2010-07-16 08:00:00,1.29043,1.29142,1.28894,1.28957,2043.0 +2010-07-16 09:00:00,1.28959,1.2948,1.28957,1.29406,2484.0 +2010-07-16 10:00:00,1.29409,1.29565,1.29225,1.29455,2028.0 +2010-07-16 11:00:00,1.29456,1.29856,1.29364,1.29776,2623.0 +2010-07-16 12:00:00,1.29774,1.29786,1.29537,1.29541,1790.0 +2010-07-16 13:00:00,1.29543,1.29991,1.29534,1.29939,2328.0 +2010-07-16 14:00:00,1.29937,1.30063,1.29771,1.29776,2934.0 +2010-07-16 15:00:00,1.29775,1.29826,1.29521,1.29609,3377.0 +2010-07-16 16:00:00,1.29601,1.29613,1.29236,1.29511,3466.0 +2010-07-16 17:00:00,1.29512,1.29553,1.29152,1.29185,2801.0 +2010-07-16 18:00:00,1.29176,1.29349,1.29155,1.29155,1878.0 +2010-07-16 19:00:00,1.29156,1.29363,1.29156,1.2936,1852.0 +2010-07-16 20:00:00,1.29358,1.29542,1.29342,1.2945,1476.0 +2010-07-16 21:00:00,1.29452,1.2947,1.29221,1.29254,1299.0 +2010-07-16 22:00:00,1.29256,1.29306,1.29229,1.29296,666.0 +2010-07-19 01:00:00,1.28987,1.29131,1.2889,1.2889,888.0 +2010-07-19 02:00:00,1.28888,1.2894,1.28825,1.28893,1090.0 +2010-07-19 03:00:00,1.28894,1.2913,1.28894,1.28983,1369.0 +2010-07-19 04:00:00,1.28978,1.29197,1.28964,1.29118,1004.0 +2010-07-19 05:00:00,1.29122,1.29131,1.2901,1.29027,705.0 +2010-07-19 06:00:00,1.29024,1.29102,1.29012,1.29025,1001.0 +2010-07-19 07:00:00,1.29023,1.291,1.28964,1.29059,1061.0 +2010-07-19 08:00:00,1.29058,1.29106,1.28711,1.28767,2194.0 +2010-07-19 09:00:00,1.28768,1.29811,1.28768,1.2977,3335.0 +2010-07-19 10:00:00,1.29773,1.29908,1.29637,1.29658,2114.0 +2010-07-19 11:00:00,1.2965,1.29682,1.29421,1.29607,2003.0 +2010-07-19 12:00:00,1.29605,1.29716,1.29485,1.29527,1572.0 +2010-07-19 13:00:00,1.29524,1.2965,1.29508,1.2964,1419.0 +2010-07-19 14:00:00,1.29642,1.29669,1.29307,1.2942,2046.0 +2010-07-19 15:00:00,1.29422,1.29694,1.29387,1.29652,2337.0 +2010-07-19 16:00:00,1.2965,1.29834,1.29549,1.29666,2972.0 +2010-07-19 17:00:00,1.2967,1.29733,1.29591,1.29619,1910.0 +2010-07-19 18:00:00,1.29615,1.2964,1.29455,1.29566,1798.0 +2010-07-19 19:00:00,1.2957,1.29596,1.29422,1.29436,1233.0 +2010-07-19 20:00:00,1.29434,1.29644,1.29427,1.2959,1113.0 +2010-07-19 21:00:00,1.29592,1.29662,1.29387,1.29415,1564.0 +2010-07-19 22:00:00,1.29421,1.2951,1.29347,1.29412,912.0 +2010-07-19 23:00:00,1.29417,1.29498,1.29334,1.29472,530.0 +2010-07-20 00:00:00,1.29465,1.29479,1.29265,1.29376,764.0 +2010-07-20 01:00:00,1.29378,1.29433,1.29346,1.29389,732.0 +2010-07-20 02:00:00,1.29386,1.29453,1.29326,1.2939,1084.0 +2010-07-20 03:00:00,1.29391,1.296,1.29378,1.29444,1467.0 +2010-07-20 04:00:00,1.29443,1.29722,1.29443,1.29611,1100.0 +2010-07-20 05:00:00,1.29606,1.29721,1.29596,1.29616,938.0 +2010-07-20 06:00:00,1.29625,1.29734,1.29623,1.29662,1004.0 +2010-07-20 07:00:00,1.2967,1.29895,1.29643,1.29868,1300.0 +2010-07-20 08:00:00,1.29873,1.30275,1.29837,1.29994,3131.0 +2010-07-20 09:00:00,1.29991,1.30072,1.2966,1.2981,2744.0 +2010-07-20 10:00:00,1.29811,1.29977,1.29741,1.29868,2274.0 +2010-07-20 11:00:00,1.29871,1.29904,1.29302,1.29393,2447.0 +2010-07-20 12:00:00,1.29394,1.29428,1.2889,1.2899,2526.0 +2010-07-20 13:00:00,1.28988,1.29073,1.28562,1.28639,2269.0 +2010-07-20 14:00:00,1.2864,1.28741,1.28389,1.28695,3383.0 +2010-07-20 15:00:00,1.28696,1.28916,1.28438,1.28833,2718.0 +2010-07-20 16:00:00,1.2883,1.28964,1.28709,1.28828,2589.0 +2010-07-20 17:00:00,1.28829,1.29216,1.28823,1.29047,2472.0 +2010-07-20 18:00:00,1.29045,1.29141,1.28911,1.28978,1746.0 +2010-07-20 19:00:00,1.28985,1.2915,1.28954,1.29124,1392.0 +2010-07-20 20:00:00,1.29119,1.29122,1.28862,1.28927,1556.0 +2010-07-20 21:00:00,1.2893,1.28991,1.28824,1.28906,1501.0 +2010-07-20 22:00:00,1.28908,1.28912,1.28791,1.28796,915.0 +2010-07-20 23:00:00,1.28793,1.28918,1.28774,1.28911,609.0 +2010-07-21 00:00:00,1.2891,1.28938,1.28845,1.28916,876.0 +2010-07-21 01:00:00,1.28915,1.29068,1.28901,1.29048,902.0 +2010-07-21 02:00:00,1.29046,1.29051,1.28837,1.28868,1926.0 +2010-07-21 03:00:00,1.28867,1.29033,1.28864,1.28972,1176.0 +2010-07-21 04:00:00,1.2897,1.28979,1.28857,1.28958,904.0 +2010-07-21 05:00:00,1.28954,1.28962,1.28747,1.28816,1178.0 +2010-07-21 06:00:00,1.28814,1.28897,1.28755,1.28873,932.0 +2010-07-21 07:00:00,1.28875,1.2889,1.28738,1.28867,1062.0 +2010-07-21 08:00:00,1.28868,1.29123,1.28675,1.28762,2400.0 +2010-07-21 09:00:00,1.28765,1.29066,1.28755,1.28857,2625.0 +2010-07-21 10:00:00,1.2886,1.28877,1.28456,1.28532,2154.0 +2010-07-21 11:00:00,1.28531,1.28717,1.28184,1.28264,2445.0 +2010-07-21 12:00:00,1.28266,1.28362,1.27946,1.2797,2180.0 +2010-07-21 13:00:00,1.27969,1.282,1.27916,1.28127,2082.0 +2010-07-21 14:00:00,1.2813,1.28233,1.27997,1.28176,2041.0 +2010-07-21 15:00:00,1.28178,1.28198,1.27967,1.28047,2241.0 +2010-07-21 16:00:00,1.28048,1.283,1.27917,1.28179,2968.0 +2010-07-21 17:00:00,1.28182,1.28277,1.28019,1.28159,2472.0 +2010-07-21 18:00:00,1.28156,1.282,1.2806,1.28072,1797.0 +2010-07-21 19:00:00,1.2808,1.2823,1.28016,1.28146,1359.0 +2010-07-21 20:00:00,1.28143,1.28206,1.27318,1.27432,3723.0 +2010-07-21 21:00:00,1.27437,1.27685,1.27411,1.2767,2226.0 +2010-07-21 22:00:00,1.27672,1.27734,1.27474,1.27528,1062.0 +2010-07-21 23:00:00,1.27529,1.27617,1.27479,1.27528,626.0 +2010-07-22 00:00:00,1.27529,1.27704,1.27529,1.2769,934.0 +2010-07-22 01:00:00,1.27687,1.27709,1.27486,1.27588,793.0 +2010-07-22 02:00:00,1.2759,1.27676,1.27368,1.27477,1879.0 +2010-07-22 03:00:00,1.27472,1.27699,1.27463,1.27671,1536.0 +2010-07-22 04:00:00,1.2767,1.27738,1.27627,1.27732,1045.0 +2010-07-22 05:00:00,1.27731,1.27747,1.27633,1.27719,1092.0 +2010-07-22 06:00:00,1.27718,1.27794,1.27663,1.2777,1261.0 +2010-07-22 07:00:00,1.27767,1.27858,1.27729,1.27787,1512.0 +2010-07-22 08:00:00,1.2779,1.27803,1.27412,1.27672,2634.0 +2010-07-22 09:00:00,1.27671,1.28137,1.27634,1.28101,2890.0 +2010-07-22 10:00:00,1.28102,1.28458,1.28007,1.2842,3182.0 +2010-07-22 11:00:00,1.28417,1.28515,1.28177,1.28283,2487.0 +2010-07-22 12:00:00,1.28282,1.28746,1.2824,1.28611,2322.0 +2010-07-22 13:00:00,1.28607,1.28785,1.28511,1.28565,2246.0 +2010-07-22 14:00:00,1.28563,1.28757,1.28493,1.2867,2572.0 +2010-07-22 15:00:00,1.28671,1.28941,1.28383,1.28941,2976.0 +2010-07-22 16:00:00,1.28948,1.29302,1.28828,1.2908,3316.0 +2010-07-22 17:00:00,1.29077,1.29231,1.28948,1.29,2297.0 +2010-07-22 18:00:00,1.29001,1.29097,1.28907,1.28907,1736.0 +2010-07-22 19:00:00,1.28906,1.29082,1.28906,1.29047,1245.0 +2010-07-22 20:00:00,1.29046,1.29108,1.28802,1.2893,1510.0 +2010-07-22 21:00:00,1.28932,1.28987,1.2882,1.28845,1697.0 +2010-07-22 22:00:00,1.28842,1.28929,1.28831,1.28919,807.0 +2010-07-22 23:00:00,1.28918,1.28974,1.28834,1.28865,442.0 +2010-07-23 00:00:00,1.28868,1.29014,1.28855,1.29008,909.0 +2010-07-23 01:00:00,1.2901,1.29164,1.28925,1.29111,1149.0 +2010-07-23 02:00:00,1.29113,1.29133,1.28931,1.28932,1439.0 +2010-07-23 03:00:00,1.28933,1.29036,1.2885,1.28875,1270.0 +2010-07-23 04:00:00,1.28877,1.28939,1.2886,1.28897,795.0 +2010-07-23 05:00:00,1.28899,1.28954,1.28861,1.28862,800.0 +2010-07-23 06:00:00,1.28865,1.28985,1.28843,1.28942,692.0 +2010-07-23 07:00:00,1.2895,1.29122,1.28612,1.28806,1868.0 +2010-07-23 08:00:00,1.28812,1.28918,1.28661,1.28858,1927.0 +2010-07-23 09:00:00,1.28859,1.28864,1.28597,1.28855,2147.0 +2010-07-23 10:00:00,1.28857,1.29642,1.28849,1.29362,3358.0 +2010-07-23 11:00:00,1.29364,1.29478,1.29231,1.29397,2186.0 +2010-07-23 12:00:00,1.29398,1.29484,1.29273,1.29373,1659.0 +2010-07-23 13:00:00,1.29377,1.29427,1.29028,1.29102,2139.0 +2010-07-23 14:00:00,1.29101,1.29164,1.28724,1.28781,2091.0 +2010-07-23 15:00:00,1.28785,1.28841,1.27932,1.2819,4222.0 +2010-07-23 16:00:00,1.28194,1.28342,1.28055,1.28184,3273.0 +2010-07-23 17:00:00,1.28182,1.28768,1.28138,1.28623,2861.0 +2010-07-23 18:00:00,1.28624,1.29084,1.28072,1.28478,4407.0 +2010-07-23 19:00:00,1.2848,1.28986,1.28346,1.28951,2365.0 +2010-07-23 20:00:00,1.28953,1.2929,1.288,1.29202,2062.0 +2010-07-23 21:00:00,1.29204,1.2925,1.29092,1.29148,1308.0 +2010-07-23 22:00:00,1.29152,1.2917,1.29054,1.29086,879.0 +2010-07-23 23:00:00,1.29083,1.29086,1.29083,1.29086,2.0 +2010-07-26 01:00:00,1.28864,1.2925,1.28857,1.2923,727.0 +2010-07-26 02:00:00,1.29227,1.2938,1.29089,1.29103,1830.0 +2010-07-26 03:00:00,1.29104,1.29419,1.29103,1.29329,2039.0 +2010-07-26 04:00:00,1.29331,1.29428,1.29208,1.29244,1116.0 +2010-07-26 05:00:00,1.29239,1.29341,1.29194,1.29291,942.0 +2010-07-26 06:00:00,1.29289,1.29394,1.29234,1.29271,1042.0 +2010-07-26 07:00:00,1.29274,1.29285,1.29041,1.2909,1232.0 +2010-07-26 08:00:00,1.29088,1.29576,1.29083,1.29513,2240.0 +2010-07-26 09:00:00,1.29511,1.29511,1.29115,1.29203,2214.0 +2010-07-26 10:00:00,1.29195,1.29314,1.28887,1.29016,2118.0 +2010-07-26 11:00:00,1.29018,1.2911,1.28958,1.2905,1656.0 +2010-07-26 12:00:00,1.29048,1.29169,1.28911,1.29085,1523.0 +2010-07-26 13:00:00,1.29086,1.2944,1.2904,1.2934,2294.0 +2010-07-26 14:00:00,1.29341,1.29407,1.29198,1.29307,2098.0 +2010-07-26 15:00:00,1.29305,1.29481,1.29247,1.29409,2797.0 +2010-07-26 16:00:00,1.29407,1.2953,1.29246,1.29352,2998.0 +2010-07-26 17:00:00,1.29354,1.29843,1.29336,1.29817,2713.0 +2010-07-26 18:00:00,1.29815,1.29988,1.29814,1.29929,2082.0 +2010-07-26 19:00:00,1.29926,1.30032,1.29892,1.29902,1770.0 +2010-07-26 20:00:00,1.29899,1.29955,1.29838,1.2987,1358.0 +2010-07-26 21:00:00,1.29868,1.30046,1.29855,1.29946,1312.0 +2010-07-26 22:00:00,1.29942,1.29948,1.29855,1.29928,536.0 +2010-07-26 23:00:00,1.2993,1.29954,1.29847,1.29865,635.0 +2010-07-27 00:00:00,1.29869,1.29969,1.29843,1.29932,592.0 +2010-07-27 01:00:00,1.29934,1.29954,1.2982,1.2982,637.0 +2010-07-27 02:00:00,1.29816,1.29916,1.29784,1.29794,1033.0 +2010-07-27 03:00:00,1.29795,1.3011,1.29795,1.3004,1437.0 +2010-07-27 04:00:00,1.30042,1.30167,1.30027,1.30094,1306.0 +2010-07-27 05:00:00,1.30097,1.30164,1.30076,1.30092,903.0 +2010-07-27 06:00:00,1.30089,1.30089,1.29921,1.29933,1295.0 +2010-07-27 07:00:00,1.29932,1.30172,1.29929,1.30104,1356.0 +2010-07-27 08:00:00,1.30101,1.30206,1.2988,1.30068,2520.0 +2010-07-27 09:00:00,1.3007,1.30143,1.29724,1.29799,3046.0 +2010-07-27 10:00:00,1.29801,1.301,1.29801,1.29992,2401.0 +2010-07-27 11:00:00,1.29993,1.30002,1.29635,1.29852,2249.0 +2010-07-27 12:00:00,1.29845,1.30154,1.29813,1.29959,2438.0 +2010-07-27 13:00:00,1.29956,1.30453,1.29955,1.30381,2855.0 +2010-07-27 14:00:00,1.30377,1.3044,1.30015,1.30028,2285.0 +2010-07-27 15:00:00,1.30031,1.30077,1.29812,1.2996,3073.0 +2010-07-27 16:00:00,1.29958,1.30089,1.29577,1.2984,3328.0 +2010-07-27 17:00:00,1.29843,1.29856,1.29516,1.29813,2655.0 +2010-07-27 18:00:00,1.29815,1.30081,1.29788,1.29854,1711.0 +2010-07-27 19:00:00,1.29855,1.29883,1.29654,1.29837,1522.0 +2010-07-27 20:00:00,1.29836,1.29944,1.2979,1.29891,1578.0 +2010-07-27 21:00:00,1.2989,1.30046,1.29876,1.30017,1249.0 +2010-07-27 22:00:00,1.30019,1.30078,1.29874,1.29951,866.0 +2010-07-27 23:00:00,1.29953,1.30018,1.29906,1.30001,473.0 +2010-07-28 00:00:00,1.29995,1.30028,1.29875,1.2988,450.0 +2010-07-28 01:00:00,1.29879,1.29971,1.29832,1.29874,926.0 +2010-07-28 02:00:00,1.29878,1.29903,1.2973,1.29747,1386.0 +2010-07-28 03:00:00,1.29743,1.29913,1.29662,1.2972,1772.0 +2010-07-28 04:00:00,1.29717,1.29963,1.29717,1.29917,1293.0 +2010-07-28 05:00:00,1.29919,1.30057,1.29907,1.29947,1205.0 +2010-07-28 06:00:00,1.29946,1.3001,1.29882,1.29944,1324.0 +2010-07-28 07:00:00,1.29945,1.30157,1.29931,1.3007,1151.0 +2010-07-28 08:00:00,1.30068,1.30328,1.3006,1.30161,2252.0 +2010-07-28 09:00:00,1.30164,1.30412,1.29944,1.29962,2845.0 +2010-07-28 10:00:00,1.29961,1.30142,1.29868,1.30092,2514.0 +2010-07-28 11:00:00,1.3009,1.30286,1.29966,1.30056,1982.0 +2010-07-28 12:00:00,1.30055,1.30056,1.29819,1.2991,2270.0 +2010-07-28 13:00:00,1.29912,1.30093,1.29901,1.3004,1852.0 +2010-07-28 14:00:00,1.30041,1.30052,1.29737,1.29865,2703.0 +2010-07-28 15:00:00,1.29861,1.30215,1.29763,1.30126,3096.0 +2010-07-28 16:00:00,1.30125,1.30284,1.30055,1.3012,3134.0 +2010-07-28 17:00:00,1.30119,1.30167,1.29879,1.29966,2453.0 +2010-07-28 18:00:00,1.29968,1.30003,1.29904,1.29965,1353.0 +2010-07-28 19:00:00,1.29961,1.30056,1.29867,1.2992,1443.0 +2010-07-28 20:00:00,1.29918,1.29943,1.29777,1.29785,1706.0 +2010-07-28 21:00:00,1.29786,1.2987,1.29687,1.29852,1533.0 +2010-07-28 22:00:00,1.29853,1.30005,1.29836,1.29939,796.0 +2010-07-28 23:00:00,1.29936,1.29951,1.29851,1.29868,725.0 +2010-07-29 00:00:00,1.2988,1.29944,1.29859,1.29918,524.0 +2010-07-29 01:00:00,1.29923,1.3003,1.29923,1.29981,733.0 +2010-07-29 02:00:00,1.29984,1.30028,1.2981,1.29852,1364.0 +2010-07-29 03:00:00,1.29848,1.29954,1.29774,1.29894,1148.0 +2010-07-29 04:00:00,1.29893,1.29972,1.29867,1.29972,938.0 +2010-07-29 05:00:00,1.29967,1.30127,1.2996,1.3011,1084.0 +2010-07-29 06:00:00,1.30108,1.3015,1.30042,1.30137,865.0 +2010-07-29 07:00:00,1.30136,1.3016,1.30064,1.30086,868.0 +2010-07-29 08:00:00,1.30089,1.30423,1.3006,1.30298,2498.0 +2010-07-29 09:00:00,1.30296,1.30412,1.30228,1.30267,2061.0 +2010-07-29 10:00:00,1.30268,1.30761,1.30258,1.30673,3046.0 +2010-07-29 11:00:00,1.30674,1.30837,1.30625,1.3078,1778.0 +2010-07-29 12:00:00,1.30783,1.30877,1.30732,1.30849,1855.0 +2010-07-29 13:00:00,1.30848,1.30908,1.30701,1.30706,1724.0 +2010-07-29 14:00:00,1.30709,1.30878,1.30592,1.30838,2229.0 +2010-07-29 15:00:00,1.30839,1.3106,1.30707,1.30765,2758.0 +2010-07-29 16:00:00,1.30766,1.31037,1.30701,1.30838,2728.0 +2010-07-29 17:00:00,1.30836,1.30895,1.30591,1.30631,2980.0 +2010-07-29 18:00:00,1.30627,1.30874,1.30609,1.30777,1991.0 +2010-07-29 19:00:00,1.30781,1.30952,1.30752,1.30915,1584.0 +2010-07-29 20:00:00,1.30916,1.30952,1.30757,1.30763,1720.0 +2010-07-29 21:00:00,1.30764,1.30966,1.30755,1.3077,1765.0 +2010-07-29 22:00:00,1.30771,1.30783,1.30669,1.30766,930.0 +2010-07-29 23:00:00,1.30773,1.30847,1.30731,1.30795,912.0 +2010-07-30 00:00:00,1.30798,1.30801,1.30713,1.30778,634.0 +2010-07-30 01:00:00,1.3078,1.30781,1.3066,1.30661,674.0 +2010-07-30 02:00:00,1.30662,1.30662,1.30463,1.3051,1566.0 +2010-07-30 03:00:00,1.30512,1.30659,1.3051,1.30655,1328.0 +2010-07-30 04:00:00,1.30658,1.30689,1.30527,1.30557,1157.0 +2010-07-30 05:00:00,1.30559,1.30594,1.30519,1.30573,988.0 +2010-07-30 06:00:00,1.3057,1.30733,1.30514,1.30729,1114.0 +2010-07-30 07:00:00,1.30734,1.30781,1.30648,1.3067,1230.0 +2010-07-30 08:00:00,1.30671,1.3093,1.30615,1.30911,2078.0 +2010-07-30 09:00:00,1.3091,1.30911,1.30406,1.3055,2932.0 +2010-07-30 10:00:00,1.30548,1.30548,1.30266,1.3048,2688.0 +2010-07-30 11:00:00,1.30481,1.30527,1.29862,1.29866,2657.0 +2010-07-30 12:00:00,1.29865,1.30038,1.29802,1.30013,2202.0 +2010-07-30 13:00:00,1.30015,1.30327,1.29967,1.30311,1869.0 +2010-07-30 14:00:00,1.30314,1.30576,1.30228,1.30301,2927.0 +2010-07-30 15:00:00,1.30303,1.30361,1.30012,1.30171,3262.0 +2010-07-30 16:00:00,1.30166,1.30416,1.30089,1.30294,3123.0 +2010-07-30 17:00:00,1.30293,1.30696,1.3022,1.30687,2757.0 +2010-07-30 18:00:00,1.30686,1.30697,1.30378,1.30461,1771.0 +2010-07-30 19:00:00,1.30463,1.30593,1.30435,1.30546,1039.0 +2010-07-30 20:00:00,1.30544,1.30656,1.3046,1.30524,1518.0 +2010-07-30 21:00:00,1.30529,1.3062,1.30306,1.30306,1459.0 +2010-07-30 22:00:00,1.30302,1.30541,1.30261,1.30504,836.0 +2010-08-02 02:00:00,1.30591,1.30819,1.30552,1.30759,1201.0 +2010-08-02 03:00:00,1.30762,1.30866,1.30704,1.30732,1209.0 +2010-08-02 04:00:00,1.30731,1.30841,1.30721,1.30822,914.0 +2010-08-02 05:00:00,1.30823,1.30863,1.30772,1.30822,838.0 +2010-08-02 06:00:00,1.3082,1.30825,1.30721,1.30768,1012.0 +2010-08-02 07:00:00,1.30766,1.30876,1.30732,1.308,926.0 +2010-08-02 08:00:00,1.30802,1.30873,1.30648,1.30667,1684.0 +2010-08-02 09:00:00,1.30668,1.30753,1.30554,1.30729,2727.0 +2010-08-02 10:00:00,1.30734,1.30869,1.30576,1.3058,2177.0 +2010-08-02 11:00:00,1.30582,1.30744,1.30569,1.30677,1821.0 +2010-08-02 12:00:00,1.30673,1.30841,1.30648,1.30683,1691.0 +2010-08-02 13:00:00,1.3069,1.30755,1.30628,1.30703,1416.0 +2010-08-02 14:00:00,1.30704,1.31156,1.30656,1.31051,2506.0 +2010-08-02 15:00:00,1.31054,1.31463,1.31054,1.31402,3159.0 +2010-08-02 16:00:00,1.31406,1.31863,1.31332,1.31863,3214.0 +2010-08-02 17:00:00,1.31861,1.31945,1.31718,1.31725,2288.0 +2010-08-02 18:00:00,1.31726,1.31743,1.31622,1.3167,1481.0 +2010-08-02 19:00:00,1.31667,1.3179,1.31667,1.31732,1029.0 +2010-08-02 20:00:00,1.31731,1.31825,1.31662,1.31686,1146.0 +2010-08-02 21:00:00,1.31683,1.31789,1.31672,1.31707,964.0 +2010-08-02 22:00:00,1.31706,1.31814,1.31685,1.31787,906.0 +2010-08-02 23:00:00,1.31791,1.31841,1.31726,1.31753,575.0 +2010-08-03 00:00:00,1.31741,1.31752,1.317,1.31732,351.0 +2010-08-03 01:00:00,1.31736,1.31806,1.3172,1.3172,468.0 +2010-08-03 02:00:00,1.31714,1.31801,1.31681,1.31687,1239.0 +2010-08-03 03:00:00,1.31691,1.31753,1.31633,1.31681,972.0 +2010-08-03 04:00:00,1.31679,1.31699,1.31601,1.31634,888.0 +2010-08-03 05:00:00,1.31636,1.3172,1.3161,1.31683,683.0 +2010-08-03 06:00:00,1.31685,1.31742,1.31626,1.3173,1094.0 +2010-08-03 07:00:00,1.31728,1.31783,1.31511,1.31518,992.0 +2010-08-03 08:00:00,1.31514,1.31854,1.31464,1.31805,1980.0 +2010-08-03 09:00:00,1.31804,1.32294,1.31637,1.32178,3011.0 +2010-08-03 10:00:00,1.32179,1.32412,1.32165,1.32261,2574.0 +2010-08-03 11:00:00,1.32264,1.32461,1.32177,1.3246,1977.0 +2010-08-03 12:00:00,1.32457,1.3261,1.32421,1.3246,2612.0 +2010-08-03 13:00:00,1.32456,1.32522,1.32257,1.32314,2070.0 +2010-08-03 14:00:00,1.32316,1.32469,1.32168,1.32327,2312.0 +2010-08-03 15:00:00,1.32326,1.3235,1.32007,1.32016,2563.0 +2010-08-03 16:00:00,1.32018,1.32217,1.31826,1.32215,2826.0 +2010-08-03 17:00:00,1.32214,1.324,1.32177,1.32375,2118.0 +2010-08-03 18:00:00,1.32377,1.32397,1.32247,1.3229,1220.0 +2010-08-03 19:00:00,1.32288,1.32327,1.32171,1.32218,899.0 +2010-08-03 20:00:00,1.3222,1.32312,1.32185,1.32297,890.0 +2010-08-03 21:00:00,1.32295,1.32336,1.32273,1.32306,863.0 +2010-08-03 22:00:00,1.32307,1.32325,1.32291,1.32299,431.0 +2010-08-03 23:00:00,1.32298,1.32329,1.32224,1.3226,572.0 +2010-08-04 00:00:00,1.32258,1.32262,1.32215,1.32236,292.0 +2010-08-04 01:00:00,1.32235,1.32251,1.32188,1.32202,457.0 +2010-08-04 02:00:00,1.32197,1.32321,1.32157,1.32192,1074.0 +2010-08-04 03:00:00,1.3219,1.32382,1.32187,1.32296,1144.0 +2010-08-04 04:00:00,1.32293,1.32332,1.32229,1.32247,739.0 +2010-08-04 05:00:00,1.32249,1.32282,1.32111,1.32159,822.0 +2010-08-04 06:00:00,1.32158,1.32158,1.32061,1.3214,1138.0 +2010-08-04 07:00:00,1.32141,1.32187,1.32042,1.32055,1097.0 +2010-08-04 08:00:00,1.32051,1.32326,1.32018,1.3223,1983.0 +2010-08-04 09:00:00,1.32227,1.32243,1.31945,1.31983,2060.0 +2010-08-04 10:00:00,1.31986,1.32063,1.31835,1.32027,2442.0 +2010-08-04 11:00:00,1.32024,1.32181,1.31901,1.31974,2011.0 +2010-08-04 12:00:00,1.31976,1.3223,1.31945,1.32183,1597.0 +2010-08-04 13:00:00,1.32181,1.3232,1.32128,1.32277,1631.0 +2010-08-04 14:00:00,1.32278,1.3228,1.31912,1.32051,2222.0 +2010-08-04 15:00:00,1.32054,1.32232,1.31981,1.32139,2216.0 +2010-08-04 16:00:00,1.32143,1.32151,1.31308,1.3143,3563.0 +2010-08-04 17:00:00,1.31429,1.31667,1.31364,1.31571,2077.0 +2010-08-04 18:00:00,1.31572,1.31663,1.31534,1.31557,1395.0 +2010-08-04 19:00:00,1.31558,1.3156,1.31331,1.31403,1182.0 +2010-08-04 20:00:00,1.31405,1.31726,1.31405,1.31701,1083.0 +2010-08-04 21:00:00,1.317,1.31732,1.31609,1.31634,1014.0 +2010-08-04 22:00:00,1.31636,1.31644,1.31506,1.31603,754.0 +2010-08-04 23:00:00,1.31602,1.3165,1.31524,1.31538,865.0 +2010-08-05 00:00:00,1.31542,1.31631,1.3154,1.31565,589.0 +2010-08-05 01:00:00,1.31567,1.31607,1.31529,1.3154,742.0 +2010-08-05 02:00:00,1.31542,1.3174,1.3153,1.31596,1577.0 +2010-08-05 03:00:00,1.31594,1.31644,1.31541,1.3157,949.0 +2010-08-05 04:00:00,1.31568,1.31571,1.31441,1.3153,858.0 +2010-08-05 05:00:00,1.31534,1.31556,1.31453,1.3147,895.0 +2010-08-05 06:00:00,1.31473,1.3154,1.31463,1.31481,652.0 +2010-08-05 07:00:00,1.31478,1.31691,1.31478,1.31626,1193.0 +2010-08-05 08:00:00,1.31629,1.31682,1.31222,1.3125,2178.0 +2010-08-05 09:00:00,1.31243,1.31475,1.31186,1.3147,2284.0 +2010-08-05 10:00:00,1.31473,1.31713,1.31458,1.31656,2325.0 +2010-08-05 11:00:00,1.31653,1.32118,1.31627,1.32108,2704.0 +2010-08-05 12:00:00,1.3211,1.32216,1.32038,1.32168,2168.0 +2010-08-05 13:00:00,1.3217,1.32195,1.3192,1.31943,1733.0 +2010-08-05 14:00:00,1.3194,1.32344,1.31801,1.32137,2701.0 +2010-08-05 15:00:00,1.32135,1.32137,1.31575,1.31608,2826.0 +2010-08-05 16:00:00,1.3161,1.31793,1.31477,1.31543,2295.0 +2010-08-05 17:00:00,1.31542,1.31555,1.31338,1.31555,1951.0 +2010-08-05 18:00:00,1.31557,1.31629,1.31451,1.31593,995.0 +2010-08-05 19:00:00,1.31594,1.31853,1.31508,1.31838,1199.0 +2010-08-05 20:00:00,1.31835,1.31861,1.31707,1.31759,871.0 +2010-08-05 21:00:00,1.31756,1.31899,1.31731,1.31897,876.0 +2010-08-05 22:00:00,1.31899,1.31956,1.3183,1.31883,790.0 +2010-08-05 23:00:00,1.31882,1.31888,1.3178,1.31841,450.0 +2010-08-06 00:00:00,1.31844,1.31852,1.31772,1.31801,572.0 +2010-08-06 01:00:00,1.31798,1.31852,1.31752,1.31788,839.0 +2010-08-06 02:00:00,1.3179,1.31886,1.31757,1.31792,1246.0 +2010-08-06 03:00:00,1.31791,1.3186,1.31768,1.31774,992.0 +2010-08-06 04:00:00,1.31771,1.31862,1.31758,1.31827,957.0 +2010-08-06 05:00:00,1.3183,1.31941,1.31817,1.3187,811.0 +2010-08-06 06:00:00,1.31872,1.31927,1.31814,1.31815,695.0 +2010-08-06 07:00:00,1.31816,1.31911,1.31753,1.31905,664.0 +2010-08-06 08:00:00,1.31903,1.3202,1.31848,1.31973,1444.0 +2010-08-06 09:00:00,1.31975,1.3203,1.31849,1.31977,1732.0 +2010-08-06 10:00:00,1.31976,1.31992,1.3181,1.3188,1332.0 +2010-08-06 11:00:00,1.31878,1.31891,1.31654,1.31844,1728.0 +2010-08-06 12:00:00,1.31846,1.31846,1.31573,1.31653,1297.0 +2010-08-06 13:00:00,1.31655,1.31781,1.3161,1.31737,1451.0 +2010-08-06 14:00:00,1.3174,1.32814,1.31697,1.32709,3808.0 +2010-08-06 15:00:00,1.32708,1.33188,1.32539,1.33141,3623.0 +2010-08-06 16:00:00,1.33142,1.33327,1.32846,1.32925,3106.0 +2010-08-06 17:00:00,1.32924,1.33129,1.32733,1.32808,2402.0 +2010-08-06 18:00:00,1.32805,1.3284,1.32659,1.32666,1328.0 +2010-08-06 19:00:00,1.32667,1.3288,1.32655,1.3284,1220.0 +2010-08-06 20:00:00,1.32838,1.32902,1.32733,1.32758,1187.0 +2010-08-06 21:00:00,1.32756,1.3293,1.32734,1.32918,1159.0 +2010-08-06 22:00:00,1.32915,1.32976,1.32767,1.32776,643.0 +2010-08-06 23:00:00,1.32781,1.32781,1.32781,1.32781,1.0 +2010-08-09 01:00:00,1.32839,1.32881,1.32758,1.32826,518.0 +2010-08-09 02:00:00,1.32823,1.32903,1.32781,1.32829,650.0 +2010-08-09 03:00:00,1.3283,1.32879,1.32799,1.32802,748.0 +2010-08-09 04:00:00,1.32805,1.3284,1.3278,1.3279,332.0 +2010-08-09 05:00:00,1.32789,1.32819,1.32785,1.32801,500.0 +2010-08-09 06:00:00,1.32798,1.32821,1.32733,1.32766,455.0 +2010-08-09 07:00:00,1.32769,1.32869,1.32761,1.32851,644.0 +2010-08-09 08:00:00,1.32853,1.3307,1.32811,1.32929,1740.0 +2010-08-09 09:00:00,1.3293,1.32933,1.32691,1.32881,2013.0 +2010-08-09 10:00:00,1.32884,1.32926,1.32772,1.32912,1384.0 +2010-08-09 11:00:00,1.32914,1.33014,1.32771,1.32811,1584.0 +2010-08-09 12:00:00,1.32808,1.32815,1.32593,1.32593,1366.0 +2010-08-09 13:00:00,1.32591,1.32642,1.3237,1.32439,1672.0 +2010-08-09 14:00:00,1.3244,1.3258,1.3241,1.32507,1498.0 +2010-08-09 15:00:00,1.32502,1.3254,1.3228,1.3242,2273.0 +2010-08-09 16:00:00,1.32418,1.32546,1.32324,1.32444,2219.0 +2010-08-09 17:00:00,1.32445,1.32515,1.32338,1.324,1608.0 +2010-08-09 18:00:00,1.32401,1.32451,1.32163,1.32284,1231.0 +2010-08-09 19:00:00,1.32282,1.3236,1.32241,1.32267,827.0 +2010-08-09 20:00:00,1.32266,1.32343,1.3226,1.3226,730.0 +2010-08-09 21:00:00,1.32255,1.32284,1.322,1.32269,908.0 +2010-08-09 22:00:00,1.32267,1.32349,1.32201,1.3221,690.0 +2010-08-09 23:00:00,1.32209,1.32321,1.32205,1.32242,629.0 +2010-08-10 00:00:00,1.32242,1.32306,1.32228,1.32292,224.0 +2010-08-10 01:00:00,1.32282,1.32282,1.32111,1.3215,785.0 +2010-08-10 02:00:00,1.32152,1.32184,1.31855,1.3193,1205.0 +2010-08-10 03:00:00,1.31927,1.31942,1.31793,1.31912,1596.0 +2010-08-10 04:00:00,1.3191,1.31927,1.31585,1.31585,1563.0 +2010-08-10 05:00:00,1.31582,1.31605,1.31352,1.31479,1743.0 +2010-08-10 06:00:00,1.31481,1.31556,1.31398,1.31445,1013.0 +2010-08-10 07:00:00,1.31442,1.31629,1.31434,1.31542,850.0 +2010-08-10 08:00:00,1.31549,1.31684,1.31456,1.31594,1683.0 +2010-08-10 09:00:00,1.31591,1.3181,1.3158,1.31684,2072.0 +2010-08-10 10:00:00,1.3168,1.31843,1.3168,1.31816,1831.0 +2010-08-10 11:00:00,1.31817,1.31836,1.31534,1.31578,1858.0 +2010-08-10 12:00:00,1.31575,1.31687,1.31447,1.31601,1790.0 +2010-08-10 13:00:00,1.31599,1.31677,1.31468,1.31473,1754.0 +2010-08-10 14:00:00,1.31474,1.31492,1.31092,1.31323,2752.0 +2010-08-10 15:00:00,1.31324,1.31353,1.30939,1.30984,2190.0 +2010-08-10 16:00:00,1.30987,1.31037,1.30742,1.30871,2580.0 +2010-08-10 17:00:00,1.30869,1.30978,1.30834,1.30936,2062.0 +2010-08-10 18:00:00,1.30935,1.31153,1.30908,1.31152,1495.0 +2010-08-10 19:00:00,1.31154,1.31168,1.31011,1.31011,988.0 +2010-08-10 20:00:00,1.31008,1.32264,1.31008,1.31954,4383.0 +2010-08-10 21:00:00,1.31952,1.32062,1.31711,1.31823,2297.0 +2010-08-10 22:00:00,1.31821,1.31871,1.31709,1.31758,901.0 +2010-08-10 23:00:00,1.31756,1.31784,1.3172,1.31745,568.0 +2010-08-11 00:00:00,1.31745,1.3186,1.31742,1.31834,751.0 +2010-08-11 01:00:00,1.31835,1.31843,1.31517,1.31546,1242.0 +2010-08-11 02:00:00,1.3155,1.31599,1.30887,1.31089,2061.0 +2010-08-11 03:00:00,1.31091,1.31163,1.30943,1.31119,1219.0 +2010-08-11 04:00:00,1.31118,1.31253,1.31051,1.31189,918.0 +2010-08-11 05:00:00,1.31194,1.31268,1.31187,1.31228,647.0 +2010-08-11 06:00:00,1.31225,1.3123,1.3105,1.3109,992.0 +2010-08-11 07:00:00,1.31092,1.3118,1.30833,1.30958,1316.0 +2010-08-11 08:00:00,1.30956,1.30988,1.30309,1.30387,3238.0 +2010-08-11 09:00:00,1.30388,1.30651,1.30352,1.30633,2652.0 +2010-08-11 10:00:00,1.30628,1.30765,1.30511,1.30762,2371.0 +2010-08-11 11:00:00,1.3076,1.30763,1.3017,1.30245,2706.0 +2010-08-11 12:00:00,1.30243,1.3029,1.2999,1.30016,2308.0 +2010-08-11 13:00:00,1.30013,1.30175,1.29888,1.30121,2660.0 +2010-08-11 14:00:00,1.3012,1.30302,1.29887,1.29887,2337.0 +2010-08-11 15:00:00,1.29886,1.2999,1.29477,1.29658,3588.0 +2010-08-11 16:00:00,1.29661,1.29766,1.28837,1.28992,3800.0 +2010-08-11 17:00:00,1.28994,1.29036,1.28669,1.28972,3301.0 +2010-08-11 18:00:00,1.28974,1.2913,1.28761,1.2884,2350.0 +2010-08-11 19:00:00,1.28838,1.28871,1.28638,1.28642,1776.0 +2010-08-11 20:00:00,1.28649,1.2883,1.28647,1.28787,1724.0 +2010-08-11 21:00:00,1.28789,1.28944,1.28789,1.28823,1548.0 +2010-08-11 22:00:00,1.28821,1.28833,1.28609,1.28622,982.0 +2010-08-11 23:00:00,1.28623,1.28632,1.28299,1.28447,1372.0 +2010-08-12 00:00:00,1.28442,1.28504,1.28301,1.28429,1147.0 +2010-08-12 01:00:00,1.28427,1.2859,1.28381,1.28488,1094.0 +2010-08-12 02:00:00,1.28492,1.28831,1.28458,1.28734,1372.0 +2010-08-12 03:00:00,1.28738,1.28865,1.28517,1.28628,1963.0 +2010-08-12 04:00:00,1.2863,1.28879,1.28617,1.28828,1015.0 +2010-08-12 05:00:00,1.2883,1.28879,1.28737,1.28829,847.0 +2010-08-12 06:00:00,1.28833,1.28895,1.28697,1.28773,1230.0 +2010-08-12 07:00:00,1.28771,1.29185,1.28753,1.29153,1386.0 +2010-08-12 08:00:00,1.29155,1.29175,1.28815,1.2894,2379.0 +2010-08-12 09:00:00,1.28941,1.2932,1.28941,1.29236,2563.0 +2010-08-12 10:00:00,1.29237,1.29247,1.28527,1.28577,2666.0 +2010-08-12 11:00:00,1.28575,1.28575,1.28039,1.2813,2959.0 +2010-08-12 12:00:00,1.28128,1.28327,1.27991,1.28201,2203.0 +2010-08-12 13:00:00,1.28204,1.2828,1.28022,1.28044,1638.0 +2010-08-12 14:00:00,1.28047,1.28262,1.27805,1.28178,3663.0 +2010-08-12 15:00:00,1.2818,1.28537,1.28073,1.28301,3283.0 +2010-08-12 16:00:00,1.283,1.28601,1.28187,1.28441,3432.0 +2010-08-12 17:00:00,1.28439,1.28729,1.28356,1.2865,3034.0 +2010-08-12 18:00:00,1.28648,1.28648,1.28426,1.28477,1645.0 +2010-08-12 19:00:00,1.28475,1.28487,1.28232,1.28263,1442.0 +2010-08-12 20:00:00,1.2826,1.28359,1.28206,1.28224,1435.0 +2010-08-12 21:00:00,1.28221,1.28381,1.28216,1.2826,1452.0 +2010-08-12 22:00:00,1.28258,1.28301,1.28207,1.28284,541.0 +2010-08-12 23:00:00,1.28281,1.28325,1.28201,1.28269,578.0 +2010-08-13 00:00:00,1.28263,1.28337,1.28242,1.28279,641.0 +2010-08-13 01:00:00,1.28276,1.28458,1.28255,1.28424,1181.0 +2010-08-13 02:00:00,1.28419,1.28431,1.2833,1.28335,1081.0 +2010-08-13 03:00:00,1.28339,1.28436,1.2826,1.28384,1007.0 +2010-08-13 04:00:00,1.28386,1.28641,1.28373,1.28519,1211.0 +2010-08-13 05:00:00,1.28517,1.28674,1.28443,1.28623,980.0 +2010-08-13 06:00:00,1.2862,1.28643,1.28523,1.28566,1068.0 +2010-08-13 07:00:00,1.28565,1.28774,1.28518,1.28703,1040.0 +2010-08-13 08:00:00,1.2871,1.29007,1.2871,1.28845,2569.0 +2010-08-13 09:00:00,1.28841,1.29052,1.28621,1.28621,2546.0 +2010-08-13 10:00:00,1.28619,1.2867,1.28286,1.28576,2782.0 +2010-08-13 11:00:00,1.28574,1.28653,1.28221,1.28245,2487.0 +2010-08-13 12:00:00,1.28242,1.28374,1.27948,1.27974,2440.0 +2010-08-13 13:00:00,1.27971,1.2809,1.27772,1.28028,2409.0 +2010-08-13 14:00:00,1.28026,1.28251,1.27857,1.28143,3075.0 +2010-08-13 15:00:00,1.28141,1.28285,1.28023,1.28248,2959.0 +2010-08-13 16:00:00,1.28243,1.28245,1.27523,1.27625,3895.0 +2010-08-13 17:00:00,1.27622,1.27722,1.27545,1.2766,2498.0 +2010-08-13 18:00:00,1.27659,1.27909,1.27656,1.27909,1494.0 +2010-08-13 19:00:00,1.2791,1.2792,1.27738,1.2776,1031.0 +2010-08-13 20:00:00,1.27757,1.27768,1.27521,1.27522,1308.0 +2010-08-13 21:00:00,1.27523,1.27608,1.27517,1.27526,1018.0 +2010-08-13 22:00:00,1.27524,1.27577,1.27494,1.27531,800.0 +2010-08-16 01:00:00,1.27693,1.27734,1.27559,1.27561,733.0 +2010-08-16 02:00:00,1.27559,1.27619,1.27336,1.27519,2006.0 +2010-08-16 03:00:00,1.27521,1.27687,1.27399,1.27662,1460.0 +2010-08-16 04:00:00,1.2766,1.27835,1.27656,1.27759,1165.0 +2010-08-16 05:00:00,1.27761,1.27922,1.27747,1.27777,979.0 +2010-08-16 06:00:00,1.27778,1.27941,1.27703,1.27902,1039.0 +2010-08-16 07:00:00,1.279,1.27976,1.27848,1.2786,933.0 +2010-08-16 08:00:00,1.27856,1.28207,1.27817,1.28116,2151.0 +2010-08-16 09:00:00,1.28117,1.28336,1.28061,1.28091,2580.0 +2010-08-16 10:00:00,1.28088,1.28116,1.27814,1.27956,2428.0 +2010-08-16 11:00:00,1.27955,1.28229,1.27775,1.2808,2137.0 +2010-08-16 12:00:00,1.28082,1.28247,1.27987,1.28021,1845.0 +2010-08-16 13:00:00,1.28018,1.28185,1.28003,1.28165,1825.0 +2010-08-16 14:00:00,1.28162,1.28607,1.28131,1.28479,2496.0 +2010-08-16 15:00:00,1.28475,1.28705,1.28097,1.28169,3491.0 +2010-08-16 16:00:00,1.28168,1.286,1.28104,1.28439,3057.0 +2010-08-16 17:00:00,1.28442,1.28471,1.28236,1.28364,1879.0 +2010-08-16 18:00:00,1.28367,1.2854,1.28336,1.28364,1314.0 +2010-08-16 19:00:00,1.28361,1.28432,1.28234,1.28246,918.0 +2010-08-16 20:00:00,1.2825,1.28303,1.28056,1.28058,1405.0 +2010-08-16 21:00:00,1.28059,1.28204,1.28047,1.28189,1150.0 +2010-08-16 22:00:00,1.2819,1.28269,1.28154,1.28257,612.0 +2010-08-16 23:00:00,1.28256,1.28266,1.28179,1.28219,539.0 +2010-08-17 00:00:00,1.28211,1.28275,1.28117,1.28119,594.0 +2010-08-17 01:00:00,1.28117,1.28305,1.28059,1.28131,1174.0 +2010-08-17 02:00:00,1.2813,1.28259,1.28038,1.2819,1400.0 +2010-08-17 03:00:00,1.28188,1.28462,1.28187,1.28342,1607.0 +2010-08-17 04:00:00,1.2834,1.28519,1.28307,1.28456,980.0 +2010-08-17 05:00:00,1.28459,1.2852,1.28353,1.28373,1142.0 +2010-08-17 06:00:00,1.28372,1.28503,1.28331,1.28489,1146.0 +2010-08-17 07:00:00,1.28484,1.2864,1.28403,1.28571,1620.0 +2010-08-17 08:00:00,1.28572,1.28649,1.28268,1.28319,2292.0 +2010-08-17 09:00:00,1.28317,1.28788,1.2825,1.28651,2809.0 +2010-08-17 10:00:00,1.28657,1.28976,1.28657,1.28876,2569.0 +2010-08-17 11:00:00,1.28879,1.29152,1.28609,1.28787,2841.0 +2010-08-17 12:00:00,1.28784,1.28947,1.28636,1.2865,1931.0 +2010-08-17 13:00:00,1.28653,1.28662,1.28521,1.28585,1797.0 +2010-08-17 14:00:00,1.28583,1.28952,1.28561,1.28744,2393.0 +2010-08-17 15:00:00,1.28746,1.29035,1.28676,1.28749,3227.0 +2010-08-17 16:00:00,1.28754,1.28836,1.28349,1.287,3579.0 +2010-08-17 17:00:00,1.28698,1.29002,1.2868,1.28868,2551.0 +2010-08-17 18:00:00,1.28871,1.289,1.2872,1.28753,1328.0 +2010-08-17 19:00:00,1.28752,1.28991,1.28732,1.2893,1149.0 +2010-08-17 20:00:00,1.28928,1.28929,1.28753,1.288,1318.0 +2010-08-17 21:00:00,1.28803,1.28856,1.28782,1.28793,1015.0 +2010-08-17 22:00:00,1.28791,1.28842,1.28766,1.28834,498.0 +2010-08-17 23:00:00,1.28836,1.28852,1.28731,1.28787,401.0 +2010-08-18 00:00:00,1.28787,1.28805,1.28727,1.28772,528.0 +2010-08-18 01:00:00,1.2877,1.28798,1.28631,1.2869,1261.0 +2010-08-18 02:00:00,1.28691,1.28739,1.28514,1.28536,1527.0 +2010-08-18 03:00:00,1.28538,1.28573,1.28408,1.28497,1302.0 +2010-08-18 04:00:00,1.28494,1.2854,1.28447,1.28513,809.0 +2010-08-18 05:00:00,1.28511,1.28529,1.28364,1.28393,847.0 +2010-08-18 06:00:00,1.28395,1.28512,1.28364,1.28386,1134.0 +2010-08-18 07:00:00,1.28389,1.28509,1.28336,1.28373,1440.0 +2010-08-18 08:00:00,1.28371,1.28457,1.28233,1.28366,2067.0 +2010-08-18 09:00:00,1.28363,1.28503,1.28257,1.28441,2425.0 +2010-08-18 10:00:00,1.2844,1.2884,1.28385,1.28789,2441.0 +2010-08-18 11:00:00,1.28787,1.29084,1.28773,1.2903,2387.0 +2010-08-18 12:00:00,1.29027,1.29027,1.28788,1.28788,1396.0 +2010-08-18 13:00:00,1.28785,1.28833,1.28701,1.28745,1348.0 +2010-08-18 14:00:00,1.28746,1.29214,1.28731,1.29118,2742.0 +2010-08-18 15:00:00,1.2912,1.29183,1.28651,1.28813,3166.0 +2010-08-18 16:00:00,1.28816,1.28816,1.28433,1.2853,2941.0 +2010-08-18 17:00:00,1.28527,1.28815,1.28514,1.28711,2316.0 +2010-08-18 18:00:00,1.28714,1.2877,1.28632,1.2875,1212.0 +2010-08-18 19:00:00,1.28752,1.28855,1.28718,1.28765,1250.0 +2010-08-18 20:00:00,1.28767,1.28819,1.28633,1.28633,1256.0 +2010-08-18 21:00:00,1.28632,1.28659,1.28558,1.28589,1317.0 +2010-08-18 22:00:00,1.28586,1.28601,1.28437,1.28521,897.0 +2010-08-18 23:00:00,1.28522,1.2861,1.28482,1.28518,734.0 +2010-08-19 00:00:00,1.28522,1.28558,1.28451,1.28553,816.0 +2010-08-19 01:00:00,1.2855,1.28558,1.27923,1.27995,1431.0 +2010-08-19 02:00:00,1.27987,1.28158,1.27819,1.28051,2243.0 +2010-08-19 03:00:00,1.28052,1.28139,1.28022,1.28077,1243.0 +2010-08-19 04:00:00,1.28055,1.28133,1.27923,1.27994,1262.0 +2010-08-19 05:00:00,1.27992,1.28135,1.27986,1.28094,1392.0 +2010-08-19 06:00:00,1.28093,1.28133,1.27865,1.27896,1087.0 +2010-08-19 07:00:00,1.27898,1.28136,1.27811,1.28128,1824.0 +2010-08-19 08:00:00,1.28131,1.28176,1.27962,1.28107,2390.0 +2010-08-19 09:00:00,1.28106,1.28267,1.27721,1.27894,2833.0 +2010-08-19 10:00:00,1.27893,1.28167,1.27803,1.28144,2686.0 +2010-08-19 11:00:00,1.28142,1.28424,1.28108,1.28172,2366.0 +2010-08-19 12:00:00,1.28171,1.28516,1.28158,1.28351,2219.0 +2010-08-19 13:00:00,1.2835,1.28495,1.28308,1.28401,1348.0 +2010-08-19 14:00:00,1.28398,1.28887,1.28278,1.28887,3164.0 +2010-08-19 15:00:00,1.28888,1.29021,1.28671,1.28769,3194.0 +2010-08-19 16:00:00,1.28773,1.28902,1.28534,1.2866,3694.0 +2010-08-19 17:00:00,1.28658,1.28791,1.28248,1.2835,3056.0 +2010-08-19 18:00:00,1.28353,1.28362,1.2792,1.28222,2287.0 +2010-08-19 19:00:00,1.28225,1.28291,1.28122,1.28154,1358.0 +2010-08-19 20:00:00,1.28152,1.28249,1.2793,1.28229,1703.0 +2010-08-19 21:00:00,1.28227,1.28349,1.2818,1.28184,1403.0 +2010-08-19 22:00:00,1.28186,1.28251,1.28171,1.28223,574.0 +2010-08-19 23:00:00,1.28224,1.28244,1.28148,1.28152,513.0 +2010-08-20 00:00:00,1.28171,1.28193,1.28029,1.28044,781.0 +2010-08-20 01:00:00,1.28046,1.28128,1.28011,1.28072,1303.0 +2010-08-20 02:00:00,1.2807,1.28165,1.27919,1.28019,1572.0 +2010-08-20 03:00:00,1.28018,1.28149,1.27983,1.28066,1255.0 +2010-08-20 04:00:00,1.28067,1.28133,1.28029,1.28099,942.0 +2010-08-20 05:00:00,1.28095,1.28163,1.28064,1.28112,883.0 +2010-08-20 06:00:00,1.28109,1.28109,1.27966,1.27999,1024.0 +2010-08-20 07:00:00,1.27998,1.2813,1.27984,1.27985,1224.0 +2010-08-20 08:00:00,1.27981,1.28284,1.27912,1.28137,2331.0 +2010-08-20 09:00:00,1.2814,1.28315,1.28113,1.28177,2300.0 +2010-08-20 10:00:00,1.28181,1.28286,1.27543,1.27543,2988.0 +2010-08-20 11:00:00,1.27537,1.27681,1.27079,1.27182,3384.0 +2010-08-20 12:00:00,1.27185,1.27201,1.26846,1.2694,3078.0 +2010-08-20 13:00:00,1.26937,1.27155,1.26924,1.27084,1983.0 +2010-08-20 14:00:00,1.27082,1.27176,1.26775,1.2699,2639.0 +2010-08-20 15:00:00,1.26987,1.2705,1.26767,1.26853,2999.0 +2010-08-20 16:00:00,1.26862,1.26973,1.26734,1.26844,2796.0 +2010-08-20 17:00:00,1.26845,1.26872,1.26634,1.26855,2467.0 +2010-08-20 18:00:00,1.26858,1.27086,1.268,1.27067,1277.0 +2010-08-20 19:00:00,1.27063,1.27131,1.27051,1.27106,1014.0 +2010-08-20 20:00:00,1.27109,1.27145,1.2707,1.2709,1118.0 +2010-08-20 21:00:00,1.27086,1.27106,1.27021,1.2708,1045.0 +2010-08-20 22:00:00,1.27078,1.27165,1.27046,1.2711,713.0 +2010-08-20 23:00:00,1.27105,1.27105,1.27105,1.27105,1.0 +2010-08-23 01:00:00,1.27087,1.27108,1.26893,1.26992,874.0 +2010-08-23 02:00:00,1.26988,1.27132,1.2696,1.27023,1206.0 +2010-08-23 03:00:00,1.27026,1.27181,1.26952,1.27181,995.0 +2010-08-23 04:00:00,1.27185,1.27231,1.27111,1.27113,900.0 +2010-08-23 05:00:00,1.27115,1.27199,1.2709,1.27143,1223.0 +2010-08-23 06:00:00,1.2715,1.27224,1.27079,1.27174,1044.0 +2010-08-23 07:00:00,1.27171,1.27223,1.27065,1.27108,944.0 +2010-08-23 08:00:00,1.2711,1.27287,1.27072,1.27135,2141.0 +2010-08-23 09:00:00,1.27137,1.2723,1.26813,1.2694,2699.0 +2010-08-23 10:00:00,1.26941,1.2718,1.2687,1.27087,2010.0 +2010-08-23 11:00:00,1.27088,1.27122,1.26844,1.2701,2117.0 +2010-08-23 12:00:00,1.27012,1.27137,1.26948,1.27061,1433.0 +2010-08-23 13:00:00,1.27058,1.27227,1.26938,1.27227,1411.0 +2010-08-23 14:00:00,1.27232,1.27247,1.26972,1.27012,1902.0 +2010-08-23 15:00:00,1.2701,1.27228,1.26827,1.27168,2647.0 +2010-08-23 16:00:00,1.27163,1.27184,1.26525,1.26554,3423.0 +2010-08-23 17:00:00,1.26556,1.26723,1.2647,1.26614,2883.0 +2010-08-23 18:00:00,1.26615,1.2677,1.26609,1.26676,1399.0 +2010-08-23 19:00:00,1.26674,1.26785,1.26589,1.2671,1168.0 +2010-08-23 20:00:00,1.26712,1.26828,1.2669,1.26799,1146.0 +2010-08-23 21:00:00,1.26798,1.26823,1.26615,1.26623,1035.0 +2010-08-23 22:00:00,1.26624,1.2665,1.2655,1.26561,617.0 +2010-08-23 23:00:00,1.26559,1.2658,1.26458,1.26461,631.0 +2010-08-24 00:00:00,1.26484,1.26564,1.26305,1.26352,915.0 +2010-08-24 01:00:00,1.26355,1.2642,1.26236,1.26311,1574.0 +2010-08-24 02:00:00,1.26309,1.26442,1.26275,1.26393,1252.0 +2010-08-24 03:00:00,1.26391,1.2644,1.26199,1.26327,1861.0 +2010-08-24 04:00:00,1.26325,1.26442,1.2624,1.26366,1228.0 +2010-08-24 05:00:00,1.26368,1.26439,1.26341,1.26349,912.0 +2010-08-24 06:00:00,1.26347,1.26413,1.2626,1.26409,1271.0 +2010-08-24 07:00:00,1.26408,1.265,1.26335,1.26398,1289.0 +2010-08-24 08:00:00,1.26397,1.26579,1.26283,1.26387,2482.0 +2010-08-24 09:00:00,1.2639,1.26451,1.26118,1.26224,3033.0 +2010-08-24 10:00:00,1.26229,1.26414,1.26074,1.26319,2824.0 +2010-08-24 11:00:00,1.26316,1.2637,1.26054,1.26054,1847.0 +2010-08-24 12:00:00,1.2605,1.2626,1.26033,1.26101,1926.0 +2010-08-24 13:00:00,1.26103,1.2626,1.26071,1.26126,1857.0 +2010-08-24 14:00:00,1.26123,1.26203,1.25874,1.26046,3261.0 +2010-08-24 15:00:00,1.26045,1.2639,1.26017,1.26348,2995.0 +2010-08-24 16:00:00,1.2635,1.27157,1.26164,1.26807,4128.0 +2010-08-24 17:00:00,1.26809,1.26956,1.26724,1.2674,2756.0 +2010-08-24 18:00:00,1.26737,1.26808,1.2665,1.26721,1525.0 +2010-08-24 19:00:00,1.2672,1.269,1.26674,1.26803,1445.0 +2010-08-24 20:00:00,1.26804,1.26839,1.26687,1.2671,1456.0 +2010-08-24 21:00:00,1.26709,1.26826,1.26698,1.26727,1380.0 +2010-08-24 22:00:00,1.26725,1.26773,1.26255,1.26263,1233.0 +2010-08-24 23:00:00,1.26264,1.26376,1.26164,1.26307,1381.0 +2010-08-25 00:00:00,1.26317,1.26375,1.26305,1.26332,682.0 +2010-08-25 01:00:00,1.26323,1.26366,1.26279,1.26353,1068.0 +2010-08-25 02:00:00,1.26355,1.26546,1.26317,1.26527,1454.0 +2010-08-25 03:00:00,1.26529,1.26626,1.265,1.26523,1438.0 +2010-08-25 04:00:00,1.26527,1.26646,1.26517,1.26613,1025.0 +2010-08-25 05:00:00,1.26612,1.26657,1.26547,1.26559,933.0 +2010-08-25 06:00:00,1.26561,1.26636,1.26451,1.2648,1128.0 +2010-08-25 07:00:00,1.26481,1.2649,1.26282,1.26406,1684.0 +2010-08-25 08:00:00,1.26404,1.26672,1.26342,1.26617,2030.0 +2010-08-25 09:00:00,1.26614,1.26895,1.26426,1.26868,2850.0 +2010-08-25 10:00:00,1.2687,1.27254,1.26844,1.26917,3569.0 +2010-08-25 11:00:00,1.26921,1.26992,1.26479,1.26553,2486.0 +2010-08-25 12:00:00,1.26552,1.26593,1.26408,1.26445,2152.0 +2010-08-25 13:00:00,1.26444,1.26457,1.2609,1.26278,2623.0 +2010-08-25 14:00:00,1.26277,1.26548,1.26103,1.26364,3382.0 +2010-08-25 15:00:00,1.26365,1.26687,1.26354,1.26628,3091.0 +2010-08-25 16:00:00,1.26621,1.26777,1.26248,1.26254,3718.0 +2010-08-25 17:00:00,1.26258,1.26595,1.26198,1.265,2462.0 +2010-08-25 18:00:00,1.26504,1.2664,1.26463,1.2664,1323.0 +2010-08-25 19:00:00,1.26643,1.2666,1.26474,1.26551,1319.0 +2010-08-25 20:00:00,1.26552,1.26723,1.26496,1.26539,1615.0 +2010-08-25 21:00:00,1.26537,1.2657,1.26483,1.26492,1322.0 +2010-08-25 22:00:00,1.26493,1.26579,1.26481,1.26578,629.0 +2010-08-25 23:00:00,1.26575,1.26642,1.26539,1.2663,525.0 +2010-08-26 00:00:00,1.26632,1.26647,1.26562,1.26615,515.0 +2010-08-26 01:00:00,1.26616,1.26793,1.26616,1.26715,1064.0 +2010-08-26 02:00:00,1.26712,1.26717,1.26501,1.2662,1686.0 +2010-08-26 03:00:00,1.26618,1.26715,1.26605,1.26701,1356.0 +2010-08-26 04:00:00,1.267,1.27013,1.267,1.26947,1395.0 +2010-08-26 05:00:00,1.26946,1.27173,1.26877,1.27155,1544.0 +2010-08-26 06:00:00,1.27157,1.27177,1.27055,1.27082,1504.0 +2010-08-26 07:00:00,1.27081,1.272,1.27008,1.27122,1740.0 +2010-08-26 08:00:00,1.27121,1.27338,1.26898,1.27162,2876.0 +2010-08-26 09:00:00,1.27164,1.27448,1.27068,1.27156,3096.0 +2010-08-26 10:00:00,1.27157,1.27255,1.26825,1.26958,2709.0 +2010-08-26 11:00:00,1.26959,1.27153,1.26862,1.27103,2074.0 +2010-08-26 12:00:00,1.27101,1.27222,1.27018,1.2705,1539.0 +2010-08-26 13:00:00,1.27047,1.27059,1.2678,1.26854,1866.0 +2010-08-26 14:00:00,1.26851,1.27038,1.26655,1.26873,2666.0 +2010-08-26 15:00:00,1.26874,1.27284,1.26788,1.27267,3055.0 +2010-08-26 16:00:00,1.27266,1.27634,1.27239,1.27361,3609.0 +2010-08-26 17:00:00,1.27364,1.27414,1.26872,1.27157,3335.0 +2010-08-26 18:00:00,1.27159,1.27189,1.26934,1.2702,1681.0 +2010-08-26 19:00:00,1.27018,1.27105,1.2699,1.27085,1085.0 +2010-08-26 20:00:00,1.27082,1.27089,1.27006,1.27037,1184.0 +2010-08-26 21:00:00,1.27039,1.27396,1.27011,1.27271,1859.0 +2010-08-26 22:00:00,1.27275,1.27276,1.27135,1.27151,656.0 +2010-08-26 23:00:00,1.27181,1.27212,1.27128,1.27161,412.0 +2010-08-27 00:00:00,1.27159,1.27159,1.27032,1.27061,785.0 +2010-08-27 01:00:00,1.27065,1.2709,1.26981,1.27033,880.0 +2010-08-27 02:00:00,1.27034,1.27087,1.26922,1.27047,1366.0 +2010-08-27 03:00:00,1.27048,1.27156,1.27021,1.27089,1125.0 +2010-08-27 04:00:00,1.27091,1.27153,1.27057,1.27127,652.0 +2010-08-27 05:00:00,1.27129,1.27176,1.27079,1.27127,984.0 +2010-08-27 06:00:00,1.27129,1.2727,1.27129,1.27253,908.0 +2010-08-27 07:00:00,1.27252,1.27305,1.27187,1.27252,1096.0 +2010-08-27 08:00:00,1.27253,1.27279,1.2703,1.2703,1778.0 +2010-08-27 09:00:00,1.2703,1.27363,1.26941,1.27274,2433.0 +2010-08-27 10:00:00,1.27272,1.27323,1.2704,1.27081,2338.0 +2010-08-27 11:00:00,1.27079,1.27242,1.27036,1.27154,1868.0 +2010-08-27 12:00:00,1.27152,1.27233,1.27034,1.27169,1701.0 +2010-08-27 13:00:00,1.2717,1.2728,1.27067,1.27153,1539.0 +2010-08-27 14:00:00,1.2715,1.27408,1.26971,1.27263,3023.0 +2010-08-27 15:00:00,1.27261,1.27398,1.2711,1.27213,2817.0 +2010-08-27 16:00:00,1.27214,1.2729,1.2681,1.27182,4183.0 +2010-08-27 17:00:00,1.27181,1.27778,1.27172,1.27632,3194.0 +2010-08-27 18:00:00,1.27637,1.27731,1.2743,1.27448,1699.0 +2010-08-27 19:00:00,1.27449,1.27498,1.27254,1.27319,1316.0 +2010-08-27 20:00:00,1.27327,1.27419,1.27279,1.27309,1450.0 +2010-08-27 21:00:00,1.2731,1.27393,1.27292,1.27326,953.0 +2010-08-27 22:00:00,1.27328,1.27642,1.27319,1.27604,924.0 +2010-08-27 23:00:00,1.27607,1.27617,1.27607,1.27617,3.0 +2010-08-30 01:00:00,1.27523,1.27551,1.2744,1.27522,593.0 +2010-08-30 02:00:00,1.27521,1.27532,1.27344,1.27414,814.0 +2010-08-30 03:00:00,1.27415,1.27546,1.27341,1.27532,1059.0 +2010-08-30 04:00:00,1.27534,1.27543,1.2745,1.27499,583.0 +2010-08-30 05:00:00,1.27497,1.27519,1.27364,1.27374,1162.0 +2010-08-30 06:00:00,1.2738,1.27416,1.27302,1.27343,949.0 +2010-08-30 07:00:00,1.27341,1.27382,1.27274,1.27354,895.0 +2010-08-30 08:00:00,1.27352,1.27461,1.27236,1.27266,1711.0 +2010-08-30 09:00:00,1.2727,1.27349,1.27144,1.27322,1785.0 +2010-08-30 10:00:00,1.27321,1.274,1.27168,1.27223,1833.0 +2010-08-30 11:00:00,1.27226,1.27278,1.27129,1.27182,1436.0 +2010-08-30 12:00:00,1.27183,1.27211,1.26985,1.27013,1348.0 +2010-08-30 13:00:00,1.27014,1.27126,1.26968,1.27099,1466.0 +2010-08-30 14:00:00,1.27098,1.27123,1.26879,1.27052,1975.0 +2010-08-30 15:00:00,1.27049,1.27156,1.26863,1.27046,2231.0 +2010-08-30 16:00:00,1.27044,1.27046,1.2671,1.26854,2481.0 +2010-08-30 17:00:00,1.26853,1.26951,1.26771,1.26852,1616.0 +2010-08-30 18:00:00,1.2685,1.26902,1.26611,1.26761,1312.0 +2010-08-30 19:00:00,1.26768,1.26788,1.26678,1.26708,859.0 +2010-08-30 20:00:00,1.26706,1.26727,1.26591,1.26658,1514.0 +2010-08-30 21:00:00,1.26659,1.26692,1.26585,1.26637,946.0 +2010-08-30 22:00:00,1.2664,1.26661,1.2659,1.26617,638.0 +2010-08-30 23:00:00,1.26619,1.26662,1.266,1.26631,368.0 +2010-08-31 00:00:00,1.2663,1.26711,1.2662,1.26642,702.0 +2010-08-31 01:00:00,1.26643,1.26648,1.26587,1.26634,873.0 +2010-08-31 02:00:00,1.26632,1.26632,1.26324,1.2646,1725.0 +2010-08-31 03:00:00,1.26462,1.26563,1.26432,1.26451,1553.0 +2010-08-31 04:00:00,1.26449,1.26573,1.26434,1.26557,1266.0 +2010-08-31 05:00:00,1.26561,1.26589,1.26481,1.26512,653.0 +2010-08-31 06:00:00,1.26509,1.26604,1.2646,1.26572,902.0 +2010-08-31 07:00:00,1.26569,1.2663,1.26368,1.26432,1361.0 +2010-08-31 08:00:00,1.26431,1.2647,1.26285,1.26351,2389.0 +2010-08-31 09:00:00,1.26353,1.26664,1.2625,1.26584,2813.0 +2010-08-31 10:00:00,1.2658,1.26924,1.26553,1.26791,2274.0 +2010-08-31 11:00:00,1.26795,1.26946,1.26695,1.26928,2033.0 +2010-08-31 12:00:00,1.26927,1.26982,1.26867,1.2687,1723.0 +2010-08-31 13:00:00,1.26867,1.26887,1.26656,1.26882,1854.0 +2010-08-31 14:00:00,1.26881,1.27205,1.26711,1.2713,2526.0 +2010-08-31 15:00:00,1.27138,1.27363,1.27133,1.27218,3096.0 +2010-08-31 16:00:00,1.27215,1.27422,1.26966,1.27107,3534.0 +2010-08-31 17:00:00,1.27109,1.27197,1.26925,1.27033,2896.0 +2010-08-31 18:00:00,1.2703,1.27066,1.26812,1.26893,1467.0 +2010-08-31 19:00:00,1.2689,1.27,1.26868,1.26963,1035.0 +2010-08-31 20:00:00,1.26962,1.27011,1.26608,1.26629,2072.0 +2010-08-31 21:00:00,1.26627,1.26875,1.26627,1.26717,1877.0 +2010-08-31 22:00:00,1.26718,1.26829,1.26705,1.26788,793.0 +2010-08-31 23:00:00,1.26785,1.26898,1.2678,1.26889,623.0 +2010-09-01 00:00:00,1.26892,1.26893,1.26808,1.26853,614.0 +2010-09-01 01:00:00,1.26851,1.2688,1.2673,1.2674,650.0 +2010-09-01 02:00:00,1.26742,1.26773,1.2663,1.26734,1040.0 +2010-09-01 03:00:00,1.26737,1.26876,1.26737,1.26793,1558.0 +2010-09-01 04:00:00,1.26794,1.26882,1.26734,1.26863,954.0 +2010-09-01 05:00:00,1.26861,1.27086,1.26829,1.27022,1121.0 +2010-09-01 06:00:00,1.27026,1.27082,1.26949,1.26991,998.0 +2010-09-01 07:00:00,1.26993,1.27152,1.26973,1.27144,1047.0 +2010-09-01 08:00:00,1.27146,1.27269,1.27047,1.2722,2194.0 +2010-09-01 09:00:00,1.27219,1.27231,1.27007,1.27201,2354.0 +2010-09-01 10:00:00,1.27198,1.27679,1.27196,1.27673,3217.0 +2010-09-01 11:00:00,1.27671,1.28001,1.2762,1.27884,2586.0 +2010-09-01 12:00:00,1.27882,1.28122,1.27852,1.27966,1606.0 +2010-09-01 13:00:00,1.2797,1.28171,1.27945,1.28036,1263.0 +2010-09-01 14:00:00,1.2804,1.28442,1.27898,1.28333,2375.0 +2010-09-01 15:00:00,1.28334,1.28546,1.28273,1.28413,2201.0 +2010-09-01 16:00:00,1.28415,1.28506,1.28112,1.28199,2487.0 +2010-09-01 17:00:00,1.28198,1.28206,1.27971,1.28122,1528.0 +2010-09-01 18:00:00,1.28118,1.28131,1.27918,1.27951,1067.0 +2010-09-01 19:00:00,1.27947,1.28061,1.27942,1.2803,652.0 +2010-09-01 20:00:00,1.28027,1.2809,1.27924,1.2796,739.0 +2010-09-01 21:00:00,1.27963,1.28051,1.27943,1.28022,865.0 +2010-09-01 22:00:00,1.28026,1.28122,1.28012,1.2807,642.0 +2010-09-01 23:00:00,1.28073,1.28119,1.27982,1.28026,528.0 +2010-09-02 00:00:00,1.2801,1.2807,1.27969,1.2802,524.0 +2010-09-02 01:00:00,1.28024,1.28078,1.27929,1.27952,868.0 +2010-09-02 02:00:00,1.2795,1.28079,1.27934,1.28079,1379.0 +2010-09-02 03:00:00,1.28076,1.2813,1.27954,1.27981,1367.0 +2010-09-02 04:00:00,1.27982,1.27993,1.27851,1.27884,1077.0 +2010-09-02 05:00:00,1.27881,1.27914,1.2786,1.27879,560.0 +2010-09-02 06:00:00,1.2788,1.27976,1.27871,1.27932,657.0 +2010-09-02 07:00:00,1.27931,1.27966,1.27848,1.27931,1131.0 +2010-09-02 08:00:00,1.27932,1.28208,1.27814,1.28129,2426.0 +2010-09-02 09:00:00,1.2813,1.28135,1.27764,1.2795,2044.0 +2010-09-02 10:00:00,1.27947,1.28334,1.27888,1.28176,1624.0 +2010-09-02 11:00:00,1.28173,1.28375,1.28142,1.28346,1112.0 +2010-09-02 12:00:00,1.28342,1.28365,1.28188,1.28203,948.0 +2010-09-02 13:00:00,1.28207,1.28338,1.28186,1.28248,1072.0 +2010-09-02 14:00:00,1.28249,1.28474,1.2795,1.28231,2222.0 +2010-09-02 15:00:00,1.28228,1.28305,1.28016,1.28122,2420.0 +2010-09-02 16:00:00,1.2813,1.28365,1.27956,1.28275,2127.0 +2010-09-02 17:00:00,1.2828,1.28297,1.28152,1.28223,1456.0 +2010-09-02 18:00:00,1.28225,1.283,1.28043,1.2807,1013.0 +2010-09-02 19:00:00,1.28067,1.2817,1.28044,1.2812,771.0 +2010-09-02 20:00:00,1.28117,1.28154,1.2803,1.28111,788.0 +2010-09-02 21:00:00,1.28112,1.28228,1.28103,1.28214,772.0 +2010-09-02 22:00:00,1.28215,1.28307,1.28207,1.28243,462.0 +2010-09-02 23:00:00,1.28239,1.28275,1.2821,1.28251,325.0 +2010-09-03 00:00:00,1.28246,1.28255,1.28188,1.2824,243.0 +2010-09-03 01:00:00,1.28241,1.28274,1.28132,1.28144,554.0 +2010-09-03 02:00:00,1.28143,1.28182,1.28113,1.28182,889.0 +2010-09-03 03:00:00,1.28185,1.28302,1.28151,1.2828,1036.0 +2010-09-03 04:00:00,1.28277,1.28346,1.28198,1.28223,892.0 +2010-09-03 05:00:00,1.28221,1.2825,1.28136,1.28172,737.0 +2010-09-03 06:00:00,1.28178,1.28251,1.28173,1.2825,619.0 +2010-09-03 07:00:00,1.28244,1.28288,1.28183,1.28286,973.0 +2010-09-03 08:00:00,1.28288,1.28295,1.28137,1.28187,1359.0 +2010-09-03 09:00:00,1.28186,1.28324,1.28082,1.28303,1428.0 +2010-09-03 10:00:00,1.28302,1.28326,1.28173,1.28321,1399.0 +2010-09-03 11:00:00,1.28325,1.28445,1.28302,1.28412,1227.0 +2010-09-03 12:00:00,1.28407,1.28541,1.28362,1.28402,1020.0 +2010-09-03 13:00:00,1.28406,1.28452,1.28365,1.28394,1039.0 +2010-09-03 14:00:00,1.28397,1.28721,1.28163,1.28356,2828.0 +2010-09-03 15:00:00,1.28359,1.28742,1.28332,1.28673,2530.0 +2010-09-03 16:00:00,1.28675,1.2888,1.28533,1.2863,2543.0 +2010-09-03 17:00:00,1.28626,1.2886,1.28564,1.28833,1392.0 +2010-09-03 18:00:00,1.28834,1.2888,1.28765,1.28821,918.0 +2010-09-03 19:00:00,1.28825,1.28928,1.28821,1.28854,626.0 +2010-09-03 20:00:00,1.28855,1.28864,1.28772,1.28786,799.0 +2010-09-03 21:00:00,1.28785,1.28965,1.28782,1.28941,628.0 +2010-09-03 22:00:00,1.2894,1.28969,1.28911,1.2896,374.0 +2010-09-03 23:00:00,1.28951,1.28951,1.28951,1.28951,1.0 +2010-09-06 01:00:00,1.28919,1.28965,1.28814,1.28861,545.0 +2010-09-06 02:00:00,1.28862,1.28871,1.2871,1.28805,910.0 +2010-09-06 03:00:00,1.28807,1.28929,1.28763,1.289,875.0 +2010-09-06 04:00:00,1.28902,1.28903,1.28823,1.28883,466.0 +2010-09-06 05:00:00,1.28887,1.28993,1.28851,1.28934,590.0 +2010-09-06 06:00:00,1.28938,1.29028,1.28932,1.28936,676.0 +2010-09-06 07:00:00,1.28937,1.29076,1.28925,1.2901,797.0 +2010-09-06 08:00:00,1.29007,1.29167,1.28988,1.29139,1513.0 +2010-09-06 09:00:00,1.2914,1.29156,1.28932,1.2898,1499.0 +2010-09-06 10:00:00,1.28983,1.2909,1.2885,1.28861,1309.0 +2010-09-06 11:00:00,1.28856,1.28955,1.28786,1.28896,1234.0 +2010-09-06 12:00:00,1.289,1.28918,1.28729,1.28755,895.0 +2010-09-06 13:00:00,1.28751,1.28784,1.28681,1.28731,947.0 +2010-09-06 14:00:00,1.28733,1.2886,1.28666,1.2885,771.0 +2010-09-06 15:00:00,1.28848,1.28861,1.28762,1.28771,526.0 +2010-09-06 16:00:00,1.2877,1.28811,1.2872,1.28782,803.0 +2010-09-06 17:00:00,1.28781,1.28906,1.28747,1.28902,830.0 +2010-09-06 18:00:00,1.289,1.28925,1.28757,1.28765,620.0 +2010-09-06 19:00:00,1.28764,1.28812,1.28712,1.28712,431.0 +2010-09-06 20:00:00,1.28714,1.28806,1.28702,1.28733,400.0 +2010-09-06 21:00:00,1.28734,1.28741,1.28713,1.28739,314.0 +2010-09-06 22:00:00,1.2874,1.28761,1.28716,1.28749,314.0 +2010-09-06 23:00:00,1.28748,1.28758,1.28703,1.2875,232.0 +2010-09-07 00:00:00,1.28747,1.28757,1.2866,1.28661,649.0 +2010-09-07 01:00:00,1.28663,1.28664,1.27993,1.28185,1923.0 +2010-09-07 02:00:00,1.28183,1.28184,1.2789,1.28084,2190.0 +2010-09-07 03:00:00,1.28088,1.28176,1.28049,1.28149,1412.0 +2010-09-07 04:00:00,1.28151,1.28165,1.27884,1.28033,1294.0 +2010-09-07 05:00:00,1.28035,1.28091,1.27924,1.28076,1070.0 +2010-09-07 06:00:00,1.28071,1.2814,1.27962,1.27978,972.0 +2010-09-07 07:00:00,1.2798,1.28074,1.27869,1.28048,1480.0 +2010-09-07 08:00:00,1.2805,1.28125,1.27814,1.28073,2407.0 +2010-09-07 09:00:00,1.28071,1.28134,1.27827,1.27929,2000.0 +2010-09-07 10:00:00,1.2793,1.27956,1.27491,1.2765,2196.0 +2010-09-07 11:00:00,1.27652,1.27683,1.27542,1.27556,1612.0 +2010-09-07 12:00:00,1.27553,1.27557,1.27363,1.27523,1665.0 +2010-09-07 13:00:00,1.27522,1.27594,1.27421,1.27533,1207.0 +2010-09-07 14:00:00,1.27483,1.27603,1.27382,1.27553,1133.0 +2010-09-07 15:00:00,1.27573,1.27716,1.27524,1.27533,1658.0 +2010-09-07 16:00:00,1.27521,1.27561,1.27241,1.27243,1986.0 +2010-09-07 17:00:00,1.27247,1.27271,1.26987,1.27213,1880.0 +2010-09-07 18:00:00,1.2722,1.27315,1.27172,1.27315,944.0 +2010-09-07 19:00:00,1.27313,1.27318,1.27057,1.27131,1048.0 +2010-09-07 20:00:00,1.27132,1.27165,1.26911,1.26981,1347.0 +2010-09-07 21:00:00,1.26982,1.27,1.26821,1.2692,1076.0 +2010-09-07 22:00:00,1.26925,1.26988,1.2677,1.26811,600.0 +2010-09-07 23:00:00,1.26816,1.26859,1.26767,1.26821,435.0 +2010-09-08 00:00:00,1.26831,1.26879,1.26759,1.26762,720.0 +2010-09-08 01:00:00,1.26764,1.26918,1.26762,1.26918,693.0 +2010-09-08 02:00:00,1.2692,1.26994,1.26886,1.26942,1245.0 +2010-09-08 03:00:00,1.26943,1.26966,1.26764,1.26917,1476.0 +2010-09-08 04:00:00,1.26918,1.26963,1.26874,1.26911,702.0 +2010-09-08 05:00:00,1.26909,1.26971,1.26858,1.26906,1099.0 +2010-09-08 06:00:00,1.2691,1.27105,1.26892,1.27072,945.0 +2010-09-08 07:00:00,1.27069,1.27206,1.27011,1.2719,1136.0 +2010-09-08 08:00:00,1.27187,1.27275,1.27129,1.27266,2115.0 +2010-09-08 09:00:00,1.27273,1.27326,1.26811,1.26849,3266.0 +2010-09-08 10:00:00,1.26844,1.26947,1.26588,1.26786,3164.0 +2010-09-08 11:00:00,1.26783,1.26944,1.26654,1.26815,2062.0 +2010-09-08 12:00:00,1.26809,1.27197,1.26761,1.2704,2408.0 +2010-09-08 13:00:00,1.27042,1.27197,1.26906,1.26966,1986.0 +2010-09-08 14:00:00,1.26968,1.27072,1.26746,1.26789,2375.0 +2010-09-08 15:00:00,1.26791,1.27411,1.26791,1.27299,3164.0 +2010-09-08 16:00:00,1.27295,1.27614,1.27276,1.27447,3286.0 +2010-09-08 17:00:00,1.27445,1.27624,1.27237,1.27263,2256.0 +2010-09-08 18:00:00,1.27262,1.27552,1.27261,1.275,1382.0 +2010-09-08 19:00:00,1.27498,1.2758,1.27291,1.27299,1429.0 +2010-09-08 20:00:00,1.27298,1.27402,1.2721,1.27216,1519.0 +2010-09-08 21:00:00,1.27219,1.27311,1.27081,1.27127,1288.0 +2010-09-08 22:00:00,1.2713,1.27209,1.27126,1.27197,555.0 +2010-09-08 23:00:00,1.27194,1.27241,1.27168,1.27234,393.0 +2010-09-09 00:00:00,1.27227,1.27317,1.27206,1.27291,523.0 +2010-09-09 01:00:00,1.27292,1.2733,1.2721,1.2727,829.0 +2010-09-09 02:00:00,1.27267,1.27296,1.27158,1.27223,1192.0 +2010-09-09 03:00:00,1.27226,1.27418,1.27184,1.27257,1440.0 +2010-09-09 04:00:00,1.27254,1.27303,1.27201,1.27293,1014.0 +2010-09-09 05:00:00,1.27295,1.27306,1.27116,1.27116,784.0 +2010-09-09 06:00:00,1.27112,1.27175,1.26889,1.26971,1108.0 +2010-09-09 07:00:00,1.2697,1.27074,1.26908,1.26929,1127.0 +2010-09-09 08:00:00,1.26927,1.27061,1.26821,1.26877,2280.0 +2010-09-09 09:00:00,1.2688,1.26929,1.26645,1.26789,2890.0 +2010-09-09 10:00:00,1.26792,1.27278,1.26771,1.27261,3122.0 +2010-09-09 11:00:00,1.27268,1.27351,1.2709,1.27153,2262.0 +2010-09-09 12:00:00,1.2715,1.27281,1.27091,1.2725,1619.0 +2010-09-09 13:00:00,1.27249,1.27327,1.2708,1.27112,1678.0 +2010-09-09 14:00:00,1.27113,1.27446,1.27094,1.2739,2517.0 +2010-09-09 15:00:00,1.27385,1.27654,1.27352,1.2744,2905.0 +2010-09-09 16:00:00,1.27447,1.27474,1.27233,1.27371,2235.0 +2010-09-09 17:00:00,1.27369,1.27377,1.27012,1.27068,2136.0 +2010-09-09 18:00:00,1.27071,1.27147,1.26908,1.26992,1701.0 +2010-09-09 19:00:00,1.27,1.27033,1.26864,1.26915,1443.0 +2010-09-09 20:00:00,1.26914,1.27071,1.26914,1.26984,1140.0 +2010-09-09 21:00:00,1.26981,1.27079,1.26981,1.27042,928.0 +2010-09-09 22:00:00,1.27043,1.27079,1.26919,1.26946,585.0 +2010-09-09 23:00:00,1.26942,1.26991,1.26906,1.2697,454.0 +2010-09-10 00:00:00,1.2697,1.27005,1.26866,1.2689,683.0 +2010-09-10 01:00:00,1.26887,1.26944,1.26774,1.26776,684.0 +2010-09-10 02:00:00,1.26774,1.2687,1.26763,1.26802,1262.0 +2010-09-10 03:00:00,1.26804,1.26844,1.26513,1.26569,1382.0 +2010-09-10 04:00:00,1.26567,1.26611,1.26434,1.26523,1490.0 +2010-09-10 05:00:00,1.26521,1.26731,1.2651,1.26645,1058.0 +2010-09-10 06:00:00,1.26644,1.26899,1.26637,1.26857,892.0 +2010-09-10 07:00:00,1.2686,1.26922,1.26795,1.2684,1264.0 +2010-09-10 08:00:00,1.26842,1.26955,1.26711,1.26907,1835.0 +2010-09-10 09:00:00,1.26908,1.27385,1.26861,1.27384,2982.0 +2010-09-10 10:00:00,1.27382,1.27461,1.27221,1.27411,2898.0 +2010-09-10 11:00:00,1.27407,1.27461,1.27165,1.2717,1887.0 +2010-09-10 12:00:00,1.27164,1.27327,1.27121,1.27277,1232.0 +2010-09-10 13:00:00,1.27278,1.2737,1.2717,1.27264,1374.0 +2010-09-10 14:00:00,1.27262,1.27286,1.26861,1.26934,2519.0 +2010-09-10 15:00:00,1.26936,1.27093,1.26872,1.27047,2779.0 +2010-09-10 16:00:00,1.2705,1.2727,1.26903,1.27256,2352.0 +2010-09-10 17:00:00,1.27255,1.27435,1.27157,1.27303,2292.0 +2010-09-10 18:00:00,1.27302,1.27354,1.27183,1.27183,1412.0 +2010-09-10 19:00:00,1.2718,1.27272,1.27129,1.27135,913.0 +2010-09-10 20:00:00,1.27133,1.27291,1.27116,1.27163,968.0 +2010-09-10 21:00:00,1.27162,1.27208,1.271,1.271,851.0 +2010-09-10 22:00:00,1.27099,1.27121,1.2675,1.26783,1287.0 +2010-09-10 23:00:00,1.26784,1.26784,1.26784,1.26784,1.0 +2010-09-13 01:00:00,1.27169,1.27608,1.27151,1.276,1223.0 +2010-09-13 02:00:00,1.27599,1.27945,1.27582,1.2784,1958.0 +2010-09-13 03:00:00,1.27839,1.2787,1.27757,1.27828,1116.0 +2010-09-13 04:00:00,1.27825,1.27975,1.278,1.27922,1172.0 +2010-09-13 05:00:00,1.27925,1.2794,1.27836,1.27872,1092.0 +2010-09-13 06:00:00,1.27875,1.28074,1.2787,1.27938,1208.0 +2010-09-13 07:00:00,1.2795,1.28042,1.27839,1.27946,1372.0 +2010-09-13 08:00:00,1.2795,1.28332,1.27932,1.28161,2511.0 +2010-09-13 09:00:00,1.28158,1.28291,1.28057,1.28097,2716.0 +2010-09-13 10:00:00,1.28095,1.28187,1.27961,1.28156,2202.0 +2010-09-13 11:00:00,1.28153,1.28216,1.2795,1.2802,1586.0 +2010-09-13 12:00:00,1.28018,1.28139,1.27932,1.28111,1725.0 +2010-09-13 13:00:00,1.2811,1.28159,1.27996,1.28055,1691.0 +2010-09-13 14:00:00,1.28053,1.28338,1.28,1.28278,2457.0 +2010-09-13 15:00:00,1.28279,1.28451,1.28228,1.28262,2939.0 +2010-09-13 16:00:00,1.28264,1.28693,1.28247,1.28692,2987.0 +2010-09-13 17:00:00,1.28696,1.28907,1.28587,1.28887,2278.0 +2010-09-13 18:00:00,1.28886,1.28923,1.28604,1.28606,1270.0 +2010-09-13 19:00:00,1.28604,1.2879,1.28599,1.28748,969.0 +2010-09-13 20:00:00,1.28744,1.28763,1.28632,1.28644,1267.0 +2010-09-13 21:00:00,1.28642,1.28779,1.28627,1.28751,1045.0 +2010-09-13 22:00:00,1.28746,1.28832,1.28679,1.28819,896.0 +2010-09-13 23:00:00,1.28818,1.28824,1.28728,1.28771,507.0 +2010-09-14 00:00:00,1.28751,1.2879,1.28655,1.28682,504.0 +2010-09-14 01:00:00,1.28685,1.28724,1.2862,1.28627,667.0 +2010-09-14 02:00:00,1.28625,1.28674,1.28442,1.28547,1472.0 +2010-09-14 03:00:00,1.28548,1.28727,1.28503,1.28693,1335.0 +2010-09-14 04:00:00,1.28691,1.28763,1.28671,1.2873,921.0 +2010-09-14 05:00:00,1.28731,1.28822,1.287,1.28733,970.0 +2010-09-14 06:00:00,1.28734,1.28893,1.28716,1.28783,995.0 +2010-09-14 07:00:00,1.28784,1.28857,1.2865,1.28719,1293.0 +2010-09-14 08:00:00,1.28716,1.28809,1.28547,1.28653,2561.0 +2010-09-14 09:00:00,1.28644,1.29089,1.2864,1.28987,3126.0 +2010-09-14 10:00:00,1.28984,1.29045,1.2883,1.28857,2606.0 +2010-09-14 11:00:00,1.28837,1.28837,1.2829,1.2837,3450.0 +2010-09-14 12:00:00,1.28367,1.28509,1.28349,1.28352,1787.0 +2010-09-14 13:00:00,1.28354,1.2848,1.28321,1.28472,1785.0 +2010-09-14 14:00:00,1.28471,1.287,1.28422,1.2851,2741.0 +2010-09-14 15:00:00,1.28504,1.28885,1.28463,1.28837,2769.0 +2010-09-14 16:00:00,1.28841,1.29857,1.28753,1.29756,3844.0 +2010-09-14 17:00:00,1.29759,1.30171,1.29758,1.30133,3090.0 +2010-09-14 18:00:00,1.30131,1.30324,1.30058,1.30097,2193.0 +2010-09-14 19:00:00,1.30095,1.3024,1.30089,1.30188,1423.0 +2010-09-14 20:00:00,1.30193,1.30269,1.30165,1.30182,1293.0 +2010-09-14 21:00:00,1.30181,1.3026,1.3006,1.30067,1226.0 +2010-09-14 22:00:00,1.30066,1.30097,1.2989,1.29969,1452.0 +2010-09-14 23:00:00,1.2997,1.29971,1.2985,1.29866,578.0 +2010-09-15 00:00:00,1.29865,1.29933,1.29838,1.29896,717.0 +2010-09-15 01:00:00,1.29893,1.29961,1.2987,1.29951,750.0 +2010-09-15 02:00:00,1.29954,1.30219,1.29907,1.30076,1982.0 +2010-09-15 03:00:00,1.3008,1.3016,1.29776,1.2985,2465.0 +2010-09-15 04:00:00,1.29847,1.29852,1.29653,1.2966,1972.0 +2010-09-15 05:00:00,1.29659,1.29669,1.29528,1.29654,1637.0 +2010-09-15 06:00:00,1.29658,1.29823,1.29594,1.29774,1515.0 +2010-09-15 07:00:00,1.29771,1.29966,1.29694,1.29927,1909.0 +2010-09-15 08:00:00,1.2993,1.29937,1.29689,1.29897,2136.0 +2010-09-15 09:00:00,1.29898,1.30124,1.2972,1.29863,3047.0 +2010-09-15 10:00:00,1.29864,1.30033,1.29599,1.29686,2985.0 +2010-09-15 11:00:00,1.2968,1.29845,1.29632,1.29774,2356.0 +2010-09-15 12:00:00,1.29775,1.29841,1.29591,1.29605,2355.0 +2010-09-15 13:00:00,1.29612,1.29946,1.29612,1.29873,2419.0 +2010-09-15 14:00:00,1.29872,1.29933,1.29695,1.29827,2810.0 +2010-09-15 15:00:00,1.29825,1.30147,1.29742,1.29921,3288.0 +2010-09-15 16:00:00,1.29924,1.30309,1.29843,1.30286,3650.0 +2010-09-15 17:00:00,1.30283,1.3036,1.29986,1.30063,2440.0 +2010-09-15 18:00:00,1.30065,1.30143,1.29836,1.3001,1666.0 +2010-09-15 19:00:00,1.30006,1.302,1.29988,1.30187,1138.0 +2010-09-15 20:00:00,1.30185,1.30203,1.3001,1.30057,1224.0 +2010-09-15 21:00:00,1.3006,1.3022,1.29986,1.30109,1055.0 +2010-09-15 22:00:00,1.30103,1.30145,1.30067,1.301,587.0 +2010-09-15 23:00:00,1.30101,1.3016,1.30022,1.30118,658.0 +2010-09-16 00:00:00,1.3012,1.30195,1.30081,1.30131,462.0 +2010-09-16 01:00:00,1.3013,1.30146,1.30029,1.30105,1085.0 +2010-09-16 02:00:00,1.301,1.30118,1.29871,1.29942,1416.0 +2010-09-16 03:00:00,1.29943,1.30067,1.2988,1.30016,1338.0 +2010-09-16 04:00:00,1.30017,1.30046,1.2981,1.29849,1461.0 +2010-09-16 05:00:00,1.2985,1.299,1.29754,1.29868,1177.0 +2010-09-16 06:00:00,1.29867,1.29961,1.29843,1.2992,965.0 +2010-09-16 07:00:00,1.29918,1.2996,1.29827,1.29862,1184.0 +2010-09-16 08:00:00,1.29863,1.30133,1.29783,1.3001,2052.0 +2010-09-16 09:00:00,1.30012,1.30341,1.29976,1.3015,2843.0 +2010-09-16 10:00:00,1.30152,1.30682,1.30103,1.30552,3007.0 +2010-09-16 11:00:00,1.30554,1.30831,1.30542,1.30815,2741.0 +2010-09-16 12:00:00,1.30812,1.31086,1.30748,1.30974,2618.0 +2010-09-16 13:00:00,1.3097,1.30972,1.30768,1.30833,2216.0 +2010-09-16 14:00:00,1.30832,1.30967,1.30485,1.30642,3481.0 +2010-09-16 15:00:00,1.30638,1.30919,1.30531,1.30655,3229.0 +2010-09-16 16:00:00,1.30656,1.3116,1.3059,1.31011,3656.0 +2010-09-16 17:00:00,1.31009,1.31009,1.30631,1.3078,2339.0 +2010-09-16 18:00:00,1.30778,1.30803,1.30673,1.30734,1254.0 +2010-09-16 19:00:00,1.30732,1.3077,1.30696,1.3077,743.0 +2010-09-16 20:00:00,1.30768,1.30873,1.30765,1.30794,1204.0 +2010-09-16 21:00:00,1.30793,1.30859,1.30774,1.30779,992.0 +2010-09-16 22:00:00,1.3078,1.30884,1.30717,1.30769,857.0 +2010-09-16 23:00:00,1.30768,1.30788,1.30718,1.30731,459.0 +2010-09-17 00:00:00,1.30741,1.30792,1.30721,1.30742,526.0 +2010-09-17 01:00:00,1.30741,1.3076,1.30637,1.30658,815.0 +2010-09-17 02:00:00,1.30659,1.30732,1.30603,1.3064,1060.0 +2010-09-17 03:00:00,1.30638,1.30803,1.30624,1.30779,907.0 +2010-09-17 04:00:00,1.30772,1.30953,1.3076,1.30883,1059.0 +2010-09-17 05:00:00,1.30886,1.31092,1.30886,1.31029,1279.0 +2010-09-17 06:00:00,1.31031,1.31321,1.30979,1.3123,1439.0 +2010-09-17 07:00:00,1.31235,1.31456,1.31233,1.31363,1606.0 +2010-09-17 08:00:00,1.31367,1.31456,1.31162,1.31327,2297.0 +2010-09-17 09:00:00,1.31329,1.31584,1.31267,1.31477,2583.0 +2010-09-17 10:00:00,1.31483,1.31566,1.31319,1.31489,2686.0 +2010-09-17 11:00:00,1.31488,1.31536,1.31316,1.31317,1925.0 +2010-09-17 12:00:00,1.31315,1.31315,1.30779,1.30914,2636.0 +2010-09-17 13:00:00,1.30916,1.31025,1.30577,1.30616,2830.0 +2010-09-17 14:00:00,1.3062,1.3086,1.30486,1.30616,3501.0 +2010-09-17 15:00:00,1.30612,1.30928,1.3039,1.30765,3994.0 +2010-09-17 16:00:00,1.30766,1.30767,1.30189,1.30456,3739.0 +2010-09-17 17:00:00,1.30464,1.30609,1.30334,1.3044,2131.0 +2010-09-17 18:00:00,1.30456,1.30557,1.30414,1.30512,866.0 +2010-09-17 19:00:00,1.30513,1.30513,1.30411,1.30481,699.0 +2010-09-17 20:00:00,1.30483,1.30532,1.30415,1.30427,787.0 +2010-09-17 21:00:00,1.3043,1.30488,1.30375,1.30375,905.0 +2010-09-17 22:00:00,1.30372,1.30506,1.30365,1.30483,699.0 +2010-09-17 23:00:00,1.30486,1.30487,1.30486,1.30487,2.0 +2010-09-20 01:00:00,1.3042,1.3047,1.3034,1.3043,741.0 +2010-09-20 02:00:00,1.3042,1.3064,1.304,1.3064,551.0 +2010-09-20 03:00:00,1.3065,1.3074,1.306,1.3073,394.0 +2010-09-20 04:00:00,1.3072,1.3081,1.3069,1.3069,314.0 +2010-09-20 05:00:00,1.3069,1.3083,1.3066,1.3072,616.0 +2010-09-20 06:00:00,1.3073,1.3079,1.3065,1.3071,524.0 +2010-09-20 07:00:00,1.307,1.3081,1.3068,1.3078,431.0 +2010-09-20 08:00:00,1.3077,1.3105,1.3067,1.3102,921.0 +2010-09-20 09:00:00,1.3103,1.3121,1.3082,1.3111,1310.0 +2010-09-20 10:00:00,1.311,1.3117,1.30928,1.30976,1988.0 +2010-09-20 11:00:00,1.30974,1.30998,1.30878,1.30937,2155.0 +2010-09-20 12:00:00,1.30939,1.31001,1.30908,1.30974,1685.0 +2010-09-20 13:00:00,1.30975,1.30991,1.30793,1.30794,1903.0 +2010-09-20 14:00:00,1.30796,1.30817,1.30368,1.30419,2972.0 +2010-09-20 15:00:00,1.30418,1.30569,1.30288,1.30555,2981.0 +2010-09-20 16:00:00,1.30541,1.30846,1.30532,1.30837,2710.0 +2010-09-20 17:00:00,1.30836,1.30948,1.30661,1.30731,2336.0 +2010-09-20 18:00:00,1.3073,1.30774,1.30698,1.30714,901.0 +2010-09-20 19:00:00,1.30712,1.3073,1.306,1.30657,896.0 +2010-09-20 20:00:00,1.3066,1.3068,1.30572,1.30595,1051.0 +2010-09-20 21:00:00,1.30596,1.30656,1.30502,1.30613,1036.0 +2010-09-20 22:00:00,1.30611,1.30703,1.30595,1.30603,735.0 +2010-09-20 23:00:00,1.30602,1.30669,1.30594,1.30621,454.0 +2010-09-21 00:00:00,1.30621,1.30659,1.30585,1.30656,261.0 +2010-09-21 01:00:00,1.30657,1.30683,1.30571,1.30622,579.0 +2010-09-21 02:00:00,1.30617,1.3075,1.30593,1.30734,891.0 +2010-09-21 03:00:00,1.30737,1.30969,1.30737,1.30902,1441.0 +2010-09-21 04:00:00,1.30904,1.30924,1.30808,1.30904,784.0 +2010-09-21 05:00:00,1.30908,1.30954,1.30859,1.30943,664.0 +2010-09-21 06:00:00,1.30946,1.3096,1.3087,1.30883,863.0 +2010-09-21 07:00:00,1.30885,1.3097,1.30876,1.3091,923.0 +2010-09-21 08:00:00,1.30915,1.30991,1.30691,1.30773,1631.0 +2010-09-21 09:00:00,1.30771,1.3091,1.30637,1.30886,2725.0 +2010-09-21 10:00:00,1.3089,1.31398,1.30871,1.31316,3222.0 +2010-09-21 11:00:00,1.31317,1.31483,1.31251,1.31388,2759.0 +2010-09-21 12:00:00,1.31391,1.31393,1.31219,1.3131,1756.0 +2010-09-21 13:00:00,1.31307,1.31398,1.31193,1.31255,1895.0 +2010-09-21 14:00:00,1.31254,1.31317,1.31086,1.31241,2515.0 +2010-09-21 15:00:00,1.31244,1.31457,1.31209,1.31324,2864.0 +2010-09-21 16:00:00,1.31332,1.31405,1.31216,1.31325,2515.0 +2010-09-21 17:00:00,1.31323,1.31363,1.31177,1.31355,1914.0 +2010-09-21 18:00:00,1.31352,1.31352,1.31251,1.31266,1098.0 +2010-09-21 19:00:00,1.31268,1.3134,1.3122,1.31339,1054.0 +2010-09-21 20:00:00,1.31341,1.32814,1.31098,1.32449,4624.0 +2010-09-21 21:00:00,1.32452,1.32561,1.32325,1.32343,2511.0 +2010-09-21 22:00:00,1.3234,1.32672,1.32336,1.32633,1557.0 +2010-09-21 23:00:00,1.32632,1.32634,1.32477,1.32498,822.0 +2010-09-22 00:00:00,1.325,1.32601,1.32475,1.32541,670.0 +2010-09-22 01:00:00,1.32538,1.32895,1.32505,1.32831,1443.0 +2010-09-22 02:00:00,1.32828,1.33112,1.32811,1.33054,2169.0 +2010-09-22 03:00:00,1.33052,1.33053,1.32851,1.32899,1194.0 +2010-09-22 04:00:00,1.32894,1.33003,1.3287,1.3292,1115.0 +2010-09-22 05:00:00,1.32919,1.3313,1.32919,1.3295,1088.0 +2010-09-22 06:00:00,1.3296,1.3302,1.3288,1.3293,825.0 +2010-09-22 07:00:00,1.3294,1.3299,1.3286,1.3292,928.0 +2010-09-22 08:00:00,1.3293,1.333,1.3281,1.3321,1975.0 +2010-09-22 09:00:00,1.332,1.3325,1.3288,1.3299,1747.0 +2010-09-22 10:00:00,1.33,1.3305,1.3267,1.3305,1710.0 +2010-09-22 11:00:00,1.3304,1.339,1.3302,1.3373,2590.0 +2010-09-22 12:00:00,1.3374,1.33948,1.3373,1.33783,1807.0 +2010-09-22 13:00:00,1.33786,1.33852,1.33643,1.33713,1931.0 +2010-09-22 14:00:00,1.33708,1.33805,1.33591,1.33767,2566.0 +2010-09-22 15:00:00,1.33771,1.34388,1.3377,1.34191,3765.0 +2010-09-22 16:00:00,1.34193,1.34235,1.33952,1.34103,3342.0 +2010-09-22 17:00:00,1.341,1.34202,1.33771,1.33819,3029.0 +2010-09-22 18:00:00,1.33825,1.33867,1.33656,1.33657,1769.0 +2010-09-22 19:00:00,1.33651,1.33802,1.33521,1.33783,1795.0 +2010-09-22 20:00:00,1.33781,1.3389,1.33714,1.3389,1541.0 +2010-09-22 21:00:00,1.33885,1.33969,1.33851,1.33914,1398.0 +2010-09-22 22:00:00,1.33911,1.34063,1.33903,1.34048,817.0 +2010-09-22 23:00:00,1.34046,1.34126,1.33926,1.33991,878.0 +2010-09-23 00:00:00,1.33992,1.34051,1.33852,1.33897,795.0 +2010-09-23 01:00:00,1.33898,1.33953,1.33822,1.3393,744.0 +2010-09-23 02:00:00,1.33925,1.34065,1.33872,1.3406,772.0 +2010-09-23 03:00:00,1.34062,1.3409,1.33922,1.33939,841.0 +2010-09-23 04:00:00,1.33943,1.34059,1.33911,1.34013,1039.0 +2010-09-23 05:00:00,1.34016,1.34032,1.33889,1.33922,816.0 +2010-09-23 06:00:00,1.33923,1.33958,1.33871,1.33933,714.0 +2010-09-23 07:00:00,1.33932,1.3401,1.33902,1.3397,763.0 +2010-09-23 08:00:00,1.33976,1.3413,1.33923,1.34039,2175.0 +2010-09-23 09:00:00,1.34044,1.34069,1.33581,1.33683,2962.0 +2010-09-23 10:00:00,1.33684,1.33725,1.33355,1.33371,3652.0 +2010-09-23 11:00:00,1.3337,1.33523,1.33203,1.33415,3230.0 +2010-09-23 12:00:00,1.33412,1.3344,1.33088,1.33358,3109.0 +2010-09-23 13:00:00,1.33353,1.33394,1.33121,1.33242,2745.0 +2010-09-23 14:00:00,1.33239,1.33508,1.33192,1.33461,3149.0 +2010-09-23 15:00:00,1.33464,1.33798,1.33069,1.33171,3889.0 +2010-09-23 16:00:00,1.33169,1.33506,1.33079,1.33322,3682.0 +2010-09-23 17:00:00,1.33321,1.33514,1.33142,1.3344,2704.0 +2010-09-23 18:00:00,1.33438,1.33635,1.3336,1.33561,1811.0 +2010-09-23 19:00:00,1.33563,1.33629,1.33444,1.33445,1238.0 +2010-09-23 20:00:00,1.33446,1.3349,1.333,1.33339,1333.0 +2010-09-23 21:00:00,1.33343,1.3335,1.33137,1.33173,1551.0 +2010-09-23 22:00:00,1.33175,1.33205,1.33099,1.33135,766.0 +2010-09-23 23:00:00,1.33138,1.33161,1.33101,1.33133,545.0 +2010-09-24 00:00:00,1.33135,1.33232,1.33135,1.3317,360.0 +2010-09-24 01:00:00,1.33156,1.33223,1.32906,1.32949,460.0 +2010-09-24 02:00:00,1.32953,1.33156,1.32863,1.33149,890.0 +2010-09-24 03:00:00,1.33167,1.3332,1.33132,1.33269,690.0 +2010-09-24 04:00:00,1.3325,1.3341,1.33235,1.33403,439.0 +2010-09-24 05:00:00,1.33401,1.33557,1.33378,1.33437,604.0 +2010-09-24 06:00:00,1.33445,1.33488,1.33146,1.33286,993.0 +2010-09-24 07:00:00,1.33335,1.33451,1.33226,1.33411,715.0 +2010-09-24 08:00:00,1.33343,1.33491,1.33136,1.33222,1055.0 +2010-09-24 09:00:00,1.33137,1.33361,1.3305,1.33138,1475.0 +2010-09-24 10:00:00,1.33126,1.33972,1.33112,1.33772,1769.0 +2010-09-24 11:00:00,1.33764,1.34256,1.33697,1.34233,1703.0 +2010-09-24 12:00:00,1.34221,1.34303,1.34,1.34087,1487.0 +2010-09-24 13:00:00,1.34101,1.34187,1.34062,1.34116,917.0 +2010-09-24 14:00:00,1.34138,1.34517,1.3403,1.34513,1742.0 +2010-09-24 15:00:00,1.34506,1.34717,1.34401,1.34686,1846.0 +2010-09-24 16:00:00,1.34612,1.34758,1.34543,1.34753,1615.0 +2010-09-24 17:00:00,1.34757,1.3492,1.34726,1.34763,1265.0 +2010-09-24 18:00:00,1.34747,1.34827,1.34678,1.34724,663.0 +2010-09-24 19:00:00,1.34708,1.34795,1.34581,1.34653,630.0 +2010-09-24 20:00:00,1.34651,1.34726,1.3461,1.34689,556.0 +2010-09-24 21:00:00,1.34694,1.3492,1.34685,1.34905,543.0 +2010-09-24 22:00:00,1.34913,1.34945,1.34851,1.34919,364.0 +2010-09-27 01:00:00,1.34779,1.34858,1.34685,1.34783,880.0 +2010-09-27 02:00:00,1.34785,1.34837,1.3466,1.34753,1369.0 +2010-09-27 03:00:00,1.34754,1.34783,1.34464,1.34573,1819.0 +2010-09-27 04:00:00,1.34574,1.34683,1.34556,1.34655,1012.0 +2010-09-27 05:00:00,1.34659,1.34677,1.34573,1.34624,733.0 +2010-09-27 06:00:00,1.34623,1.3475,1.34614,1.34694,845.0 +2010-09-27 07:00:00,1.34696,1.34784,1.34601,1.3466,1160.0 +2010-09-27 08:00:00,1.34658,1.34775,1.3451,1.34757,2027.0 +2010-09-27 09:00:00,1.34755,1.34755,1.34551,1.34593,2598.0 +2010-09-27 10:00:00,1.34592,1.3469,1.34331,1.3442,2795.0 +2010-09-27 11:00:00,1.34422,1.34595,1.34252,1.3459,2313.0 +2010-09-27 12:00:00,1.34589,1.3464,1.34465,1.34633,1322.0 +2010-09-27 13:00:00,1.34632,1.34837,1.34631,1.34716,2147.0 +2010-09-27 14:00:00,1.34717,1.34984,1.34713,1.34958,2580.0 +2010-09-27 15:00:00,1.34957,1.35054,1.34508,1.34564,3191.0 +2010-09-27 16:00:00,1.34567,1.34807,1.3445,1.34693,3008.0 +2010-09-27 17:00:00,1.34696,1.34892,1.3459,1.34744,2398.0 +2010-09-27 18:00:00,1.34742,1.34915,1.34722,1.34787,1265.0 +2010-09-27 19:00:00,1.34784,1.3482,1.34749,1.34778,848.0 +2010-09-27 20:00:00,1.34779,1.34852,1.34696,1.34738,1246.0 +2010-09-27 21:00:00,1.34739,1.34862,1.34672,1.34704,1118.0 +2010-09-27 22:00:00,1.34701,1.3473,1.3435,1.3454,1531.0 +2010-09-27 23:00:00,1.34535,1.34581,1.34386,1.34408,819.0 +2010-09-28 00:00:00,1.34399,1.3441,1.34294,1.34365,894.0 +2010-09-28 01:00:00,1.34368,1.3437,1.34277,1.34279,637.0 +2010-09-28 02:00:00,1.34281,1.34442,1.3426,1.34424,1627.0 +2010-09-28 03:00:00,1.34426,1.34476,1.34404,1.34404,1148.0 +2010-09-28 04:00:00,1.344,1.34661,1.34384,1.34652,1103.0 +2010-09-28 05:00:00,1.34654,1.34693,1.34581,1.34599,1068.0 +2010-09-28 06:00:00,1.34597,1.34713,1.34584,1.34689,927.0 +2010-09-28 07:00:00,1.34687,1.34704,1.34482,1.345,1302.0 +2010-09-28 08:00:00,1.34498,1.34569,1.3405,1.34053,2787.0 +2010-09-28 09:00:00,1.34052,1.34165,1.3381,1.34038,3583.0 +2010-09-28 10:00:00,1.3404,1.3427,1.33966,1.34036,2838.0 +2010-09-28 11:00:00,1.34023,1.34918,1.3401,1.34781,3376.0 +2010-09-28 12:00:00,1.34777,1.34936,1.3453,1.3453,2694.0 +2010-09-28 13:00:00,1.34524,1.34909,1.34478,1.34566,2640.0 +2010-09-28 14:00:00,1.34563,1.34731,1.34518,1.34663,2294.0 +2010-09-28 15:00:00,1.34661,1.35093,1.34425,1.34622,4305.0 +2010-09-28 16:00:00,1.3462,1.35514,1.34534,1.3545,4505.0 +2010-09-28 17:00:00,1.35447,1.35819,1.35389,1.35808,3322.0 +2010-09-28 18:00:00,1.35809,1.35945,1.35678,1.35767,1929.0 +2010-09-28 19:00:00,1.35758,1.35922,1.35722,1.35817,1227.0 +2010-09-28 20:00:00,1.35814,1.35814,1.35554,1.35649,1690.0 +2010-09-28 21:00:00,1.3565,1.35891,1.3563,1.35778,1569.0 +2010-09-28 22:00:00,1.35777,1.35943,1.35768,1.35843,865.0 +2010-09-28 23:00:00,1.35846,1.35861,1.35768,1.35843,612.0 +2010-09-29 00:00:00,1.35833,1.35833,1.35687,1.35687,496.0 +2010-09-29 01:00:00,1.35689,1.358,1.35666,1.35726,516.0 +2010-09-29 02:00:00,1.35722,1.35862,1.3566,1.35772,1274.0 +2010-09-29 03:00:00,1.35771,1.35799,1.35664,1.35793,1165.0 +2010-09-29 04:00:00,1.35796,1.35824,1.35751,1.3578,716.0 +2010-09-29 05:00:00,1.35779,1.35916,1.35779,1.35856,827.0 +2010-09-29 06:00:00,1.35859,1.35949,1.35847,1.35852,1015.0 +2010-09-29 07:00:00,1.3585,1.35901,1.35783,1.3579,789.0 +2010-09-29 08:00:00,1.35795,1.36215,1.35736,1.36143,1809.0 +2010-09-29 09:00:00,1.36142,1.36375,1.36049,1.36111,2461.0 +2010-09-29 10:00:00,1.3611,1.36117,1.35779,1.35849,2585.0 +2010-09-29 11:00:00,1.35852,1.36161,1.35766,1.35941,2632.0 +2010-09-29 12:00:00,1.35934,1.36175,1.35901,1.36034,1757.0 +2010-09-29 13:00:00,1.36029,1.36165,1.35942,1.36104,2127.0 +2010-09-29 14:00:00,1.361,1.36425,1.36016,1.36043,2903.0 +2010-09-29 15:00:00,1.36034,1.36053,1.35782,1.35938,3549.0 +2010-09-29 16:00:00,1.35938,1.3615,1.35831,1.35982,3051.0 +2010-09-29 17:00:00,1.35981,1.36375,1.35978,1.36358,2676.0 +2010-09-29 18:00:00,1.3636,1.36405,1.36137,1.3629,2218.0 +2010-09-29 19:00:00,1.36291,1.3644,1.36248,1.36307,1511.0 +2010-09-29 20:00:00,1.36303,1.36461,1.36271,1.364,1350.0 +2010-09-29 21:00:00,1.36403,1.36409,1.36197,1.36285,1760.0 +2010-09-29 22:00:00,1.36283,1.36322,1.3624,1.36259,748.0 +2010-09-29 23:00:00,1.36258,1.36295,1.36202,1.36212,514.0 +2010-09-30 00:00:00,1.36219,1.36315,1.36185,1.36259,533.0 +2010-09-30 01:00:00,1.36262,1.36305,1.36189,1.36243,804.0 +2010-09-30 02:00:00,1.3624,1.36354,1.36237,1.36301,1363.0 +2010-09-30 03:00:00,1.36299,1.36373,1.36045,1.36068,1577.0 +2010-09-30 04:00:00,1.36072,1.36185,1.35974,1.3603,1505.0 +2010-09-30 05:00:00,1.36029,1.36073,1.35938,1.35941,972.0 +2010-09-30 06:00:00,1.35939,1.36096,1.35939,1.36,1054.0 +2010-09-30 07:00:00,1.36002,1.36005,1.35656,1.35784,2078.0 +2010-09-30 08:00:00,1.3578,1.36009,1.35592,1.35887,3154.0 +2010-09-30 09:00:00,1.35874,1.3625,1.35769,1.36201,3378.0 +2010-09-30 10:00:00,1.36203,1.36367,1.36104,1.36321,3121.0 +2010-09-30 11:00:00,1.36323,1.36727,1.3615,1.36618,3375.0 +2010-09-30 12:00:00,1.36619,1.36754,1.36499,1.36499,2594.0 +2010-09-30 13:00:00,1.365,1.36598,1.36235,1.36258,2851.0 +2010-09-30 14:00:00,1.36257,1.36825,1.36256,1.36758,4106.0 +2010-09-30 15:00:00,1.3676,1.36764,1.36177,1.36309,3896.0 +2010-09-30 16:00:00,1.36306,1.36588,1.3626,1.36537,4313.0 +2010-09-30 17:00:00,1.36534,1.36534,1.35742,1.35998,4806.0 +2010-09-30 18:00:00,1.35999,1.36244,1.35829,1.36203,2650.0 +2010-09-30 19:00:00,1.36202,1.3626,1.36149,1.36232,1571.0 +2010-09-30 20:00:00,1.36231,1.36439,1.36036,1.36398,2126.0 +2010-09-30 21:00:00,1.36397,1.36405,1.36207,1.36323,1857.0 +2010-09-30 22:00:00,1.36325,1.36473,1.36299,1.36342,1209.0 +2010-09-30 23:00:00,1.36337,1.36386,1.36252,1.36283,923.0 +2010-10-01 00:00:00,1.36295,1.363,1.36183,1.36202,791.0 +2010-10-01 01:00:00,1.36201,1.36339,1.36188,1.36305,963.0 +2010-10-01 02:00:00,1.36303,1.36569,1.36295,1.36493,1861.0 +2010-10-01 03:00:00,1.36494,1.36655,1.36482,1.36535,1622.0 +2010-10-01 04:00:00,1.36536,1.36572,1.36493,1.36556,740.0 +2010-10-01 05:00:00,1.36558,1.36614,1.36547,1.36587,881.0 +2010-10-01 06:00:00,1.3659,1.36662,1.36532,1.36662,1303.0 +2010-10-01 07:00:00,1.36661,1.36661,1.36289,1.36397,1623.0 +2010-10-01 08:00:00,1.36396,1.3654,1.36328,1.36488,2699.0 +2010-10-01 09:00:00,1.36487,1.36892,1.36482,1.36771,3480.0 +2010-10-01 10:00:00,1.36773,1.37298,1.36761,1.37207,3776.0 +2010-10-01 11:00:00,1.37206,1.3763,1.37141,1.37386,3470.0 +2010-10-01 12:00:00,1.37384,1.37504,1.37218,1.37226,2439.0 +2010-10-01 13:00:00,1.37224,1.37372,1.37211,1.37311,1988.0 +2010-10-01 14:00:00,1.37312,1.37561,1.37156,1.37374,3057.0 +2010-10-01 15:00:00,1.37375,1.37459,1.37222,1.37435,2866.0 +2010-10-01 16:00:00,1.37441,1.37764,1.37157,1.37458,4278.0 +2010-10-01 17:00:00,1.37455,1.37663,1.3739,1.37533,3144.0 +2010-10-01 18:00:00,1.37531,1.37571,1.37389,1.37422,1812.0 +2010-10-01 19:00:00,1.37416,1.37656,1.37413,1.37638,1636.0 +2010-10-01 20:00:00,1.37636,1.37786,1.37613,1.37782,1476.0 +2010-10-01 21:00:00,1.3778,1.37828,1.3774,1.37785,1068.0 +2010-10-01 22:00:00,1.37791,1.37915,1.37771,1.37907,855.0 +2010-10-01 23:00:00,1.379,1.379,1.379,1.379,1.0 +2010-10-04 01:00:00,1.37768,1.37839,1.37725,1.37752,794.0 +2010-10-04 02:00:00,1.3775,1.3775,1.37511,1.37527,1186.0 +2010-10-04 03:00:00,1.37528,1.37598,1.3746,1.37543,1612.0 +2010-10-04 04:00:00,1.37545,1.37708,1.37538,1.37661,1021.0 +2010-10-04 05:00:00,1.3766,1.37681,1.37538,1.376,1114.0 +2010-10-04 06:00:00,1.37601,1.3765,1.37533,1.37605,1025.0 +2010-10-04 07:00:00,1.3761,1.37634,1.37493,1.37633,1379.0 +2010-10-04 08:00:00,1.37631,1.37839,1.37585,1.3762,2561.0 +2010-10-04 09:00:00,1.37619,1.37619,1.37152,1.37347,3717.0 +2010-10-04 10:00:00,1.37345,1.37377,1.36724,1.36781,3802.0 +2010-10-04 11:00:00,1.36787,1.36911,1.36662,1.3684,2860.0 +2010-10-04 12:00:00,1.36843,1.36981,1.36791,1.3689,2329.0 +2010-10-04 13:00:00,1.36887,1.37228,1.36884,1.37057,2556.0 +2010-10-04 14:00:00,1.37053,1.37167,1.36846,1.36867,2667.0 +2010-10-04 15:00:00,1.3687,1.37201,1.3686,1.37042,2958.0 +2010-10-04 16:00:00,1.37043,1.37139,1.36794,1.36814,3556.0 +2010-10-04 17:00:00,1.36813,1.37006,1.36771,1.36864,2753.0 +2010-10-04 18:00:00,1.36862,1.36939,1.36741,1.36906,1759.0 +2010-10-04 19:00:00,1.36907,1.36943,1.36847,1.36885,1085.0 +2010-10-04 20:00:00,1.36886,1.36929,1.36801,1.3685,1278.0 +2010-10-04 21:00:00,1.36848,1.36884,1.3673,1.36875,1319.0 +2010-10-04 22:00:00,1.36873,1.36892,1.36837,1.36847,756.0 +2010-10-04 23:00:00,1.36843,1.36843,1.3672,1.36741,853.0 +2010-10-05 00:00:00,1.36741,1.36803,1.36727,1.36756,584.0 +2010-10-05 01:00:00,1.36762,1.36788,1.36443,1.3648,1384.0 +2010-10-05 02:00:00,1.36482,1.36728,1.3648,1.36724,1705.0 +2010-10-05 03:00:00,1.36725,1.3675,1.36526,1.36604,1239.0 +2010-10-05 04:00:00,1.36603,1.36654,1.36441,1.36563,1165.0 +2010-10-05 05:00:00,1.3656,1.36637,1.36367,1.36504,1963.0 +2010-10-05 06:00:00,1.36505,1.36917,1.36441,1.36853,2328.0 +2010-10-05 07:00:00,1.36855,1.37109,1.36556,1.37005,2746.0 +2010-10-05 08:00:00,1.37008,1.37204,1.36814,1.37024,3377.0 +2010-10-05 09:00:00,1.37022,1.3774,1.36807,1.37675,4127.0 +2010-10-05 10:00:00,1.37672,1.37933,1.37639,1.37757,3650.0 +2010-10-05 11:00:00,1.37758,1.37877,1.37618,1.37758,2703.0 +2010-10-05 12:00:00,1.37754,1.37837,1.3768,1.3768,2215.0 +2010-10-05 13:00:00,1.37678,1.37767,1.37632,1.37679,1842.0 +2010-10-05 14:00:00,1.37681,1.38107,1.37616,1.37999,3034.0 +2010-10-05 15:00:00,1.37998,1.38166,1.37898,1.37968,3187.0 +2010-10-05 16:00:00,1.37971,1.38492,1.37786,1.38377,4700.0 +2010-10-05 17:00:00,1.38376,1.38462,1.38285,1.38331,2886.0 +2010-10-05 18:00:00,1.3833,1.38373,1.38218,1.38279,1899.0 +2010-10-05 19:00:00,1.38283,1.3858,1.38269,1.38576,1679.0 +2010-10-05 20:00:00,1.38557,1.38582,1.3842,1.38467,1446.0 +2010-10-05 21:00:00,1.38466,1.38521,1.38285,1.38354,1483.0 +2010-10-05 22:00:00,1.38353,1.38429,1.3826,1.38383,1109.0 +2010-10-05 23:00:00,1.38382,1.3839,1.38322,1.38338,625.0 +2010-10-06 00:00:00,1.38333,1.38382,1.3826,1.38346,919.0 +2010-10-06 01:00:00,1.38348,1.38581,1.38283,1.38534,1155.0 +2010-10-06 02:00:00,1.38533,1.38533,1.3829,1.3835,1539.0 +2010-10-06 03:00:00,1.38351,1.38436,1.3826,1.38299,1079.0 +2010-10-06 04:00:00,1.38301,1.3831,1.38223,1.3829,960.0 +2010-10-06 05:00:00,1.38291,1.38478,1.38272,1.38465,1194.0 +2010-10-06 06:00:00,1.38464,1.38512,1.38357,1.38403,1313.0 +2010-10-06 07:00:00,1.38399,1.38556,1.38365,1.38419,1338.0 +2010-10-06 08:00:00,1.38417,1.38618,1.38291,1.38457,3016.0 +2010-10-06 09:00:00,1.38456,1.38722,1.38432,1.38528,3395.0 +2010-10-06 10:00:00,1.38529,1.387,1.38491,1.38582,2446.0 +2010-10-06 11:00:00,1.38581,1.38724,1.38518,1.38659,2251.0 +2010-10-06 12:00:00,1.38661,1.38802,1.38257,1.38332,3074.0 +2010-10-06 13:00:00,1.38334,1.38651,1.38003,1.38608,3485.0 +2010-10-06 14:00:00,1.38606,1.38773,1.38333,1.38517,4110.0 +2010-10-06 15:00:00,1.38519,1.38832,1.38519,1.38761,3590.0 +2010-10-06 16:00:00,1.3876,1.389,1.38652,1.38898,3338.0 +2010-10-06 17:00:00,1.38901,1.39277,1.38841,1.39228,3624.0 +2010-10-06 18:00:00,1.39227,1.39469,1.39222,1.39246,2627.0 +2010-10-06 19:00:00,1.39244,1.39318,1.39119,1.39318,1726.0 +2010-10-06 20:00:00,1.39316,1.39386,1.39234,1.39357,1639.0 +2010-10-06 21:00:00,1.39358,1.39383,1.39308,1.39352,1147.0 +2010-10-06 22:00:00,1.39353,1.39356,1.39267,1.39292,909.0 +2010-10-06 23:00:00,1.393,1.39388,1.3924,1.39251,883.0 +2010-10-07 00:00:00,1.39246,1.39269,1.39183,1.39216,734.0 +2010-10-07 01:00:00,1.39219,1.39236,1.39126,1.39153,597.0 +2010-10-07 02:00:00,1.39152,1.3931,1.39124,1.39155,1806.0 +2010-10-07 03:00:00,1.39159,1.39183,1.3904,1.39108,1044.0 +2010-10-07 04:00:00,1.39114,1.3915,1.38978,1.39094,1169.0 +2010-10-07 05:00:00,1.39093,1.39225,1.39093,1.39182,1018.0 +2010-10-07 06:00:00,1.39181,1.392,1.39147,1.39174,812.0 +2010-10-07 07:00:00,1.39175,1.39372,1.39145,1.39235,1494.0 +2010-10-07 08:00:00,1.39233,1.39857,1.39173,1.39762,3056.0 +2010-10-07 09:00:00,1.39763,1.39938,1.39663,1.39829,3469.0 +2010-10-07 10:00:00,1.39828,1.39915,1.39608,1.39631,3310.0 +2010-10-07 11:00:00,1.39633,1.39766,1.39581,1.39674,2449.0 +2010-10-07 12:00:00,1.39672,1.39781,1.39624,1.39708,2304.0 +2010-10-07 13:00:00,1.39707,1.39959,1.39685,1.3988,3022.0 +2010-10-07 14:00:00,1.39878,1.40285,1.39637,1.40232,3965.0 +2010-10-07 15:00:00,1.40229,1.40244,1.3932,1.39435,4695.0 +2010-10-07 16:00:00,1.39421,1.39492,1.39166,1.39394,3820.0 +2010-10-07 17:00:00,1.39397,1.39402,1.39096,1.39198,2966.0 +2010-10-07 18:00:00,1.39192,1.3927,1.38568,1.38834,3057.0 +2010-10-07 19:00:00,1.38843,1.39013,1.38721,1.38987,1837.0 +2010-10-07 20:00:00,1.38989,1.39287,1.38955,1.39287,2249.0 +2010-10-07 21:00:00,1.39291,1.39291,1.39078,1.39112,1494.0 +2010-10-07 22:00:00,1.39111,1.39275,1.39101,1.39251,990.0 +2010-10-07 23:00:00,1.39252,1.39285,1.39123,1.39136,679.0 +2010-10-08 00:00:00,1.39144,1.39286,1.39144,1.39252,502.0 +2010-10-08 01:00:00,1.39249,1.39249,1.3913,1.39239,767.0 +2010-10-08 02:00:00,1.3924,1.39296,1.39025,1.3908,1464.0 +2010-10-08 03:00:00,1.39084,1.3923,1.3907,1.39171,1220.0 +2010-10-08 04:00:00,1.39169,1.39586,1.39138,1.39562,1969.0 +2010-10-08 05:00:00,1.3956,1.39619,1.39474,1.39553,1133.0 +2010-10-08 06:00:00,1.39555,1.39568,1.39456,1.39502,951.0 +2010-10-08 07:00:00,1.395,1.39522,1.39313,1.39313,988.0 +2010-10-08 08:00:00,1.39314,1.39456,1.39232,1.39266,1878.0 +2010-10-08 09:00:00,1.39267,1.39451,1.39157,1.39192,2833.0 +2010-10-08 10:00:00,1.39193,1.39282,1.3891,1.39083,2981.0 +2010-10-08 11:00:00,1.39086,1.3923,1.38966,1.39081,2564.0 +2010-10-08 12:00:00,1.39082,1.39109,1.3842,1.38821,3983.0 +2010-10-08 13:00:00,1.38816,1.39125,1.38762,1.38821,2899.0 +2010-10-08 14:00:00,1.38817,1.39831,1.38341,1.38748,4668.0 +2010-10-08 15:00:00,1.38778,1.39435,1.38469,1.39284,4830.0 +2010-10-08 16:00:00,1.39286,1.39568,1.3914,1.39326,3643.0 +2010-10-08 17:00:00,1.39327,1.3939,1.39025,1.39216,3060.0 +2010-10-08 18:00:00,1.39219,1.39252,1.3909,1.3912,1115.0 +2010-10-08 19:00:00,1.3913,1.3919,1.3902,1.3903,1427.0 +2010-10-08 20:00:00,1.3903,1.3917,1.39,1.391,1198.0 +2010-10-08 21:00:00,1.391,1.3933,1.3908,1.3928,2006.0 +2010-10-11 01:00:00,1.3975,1.4007,1.3975,1.3996,1110.0 +2010-10-11 02:00:00,1.3996,1.3998,1.3959,1.3964,1432.0 +2010-10-11 03:00:00,1.3964,1.3992,1.3962,1.3988,1582.0 +2010-10-11 04:00:00,1.3988,1.3992,1.3971,1.3974,1028.0 +2010-10-11 05:00:00,1.3975,1.3982,1.3961,1.3965,906.0 +2010-10-11 06:00:00,1.3965,1.3981,1.3965,1.3973,781.0 +2010-10-11 07:00:00,1.3973,1.3975,1.3963,1.3967,913.0 +2010-10-11 08:00:00,1.3966,1.3986,1.3951,1.3962,1147.0 +2010-10-11 09:00:00,1.3961,1.3975,1.3915,1.3918,1653.0 +2010-10-11 10:00:00,1.3917,1.3955,1.3917,1.3945,1122.0 +2010-10-11 11:00:00,1.3944,1.3953,1.3934,1.3941,844.0 +2010-10-11 12:00:00,1.394,1.3947,1.393,1.393,539.0 +2010-10-11 13:00:00,1.3931,1.39477,1.39254,1.39421,1451.0 +2010-10-11 14:00:00,1.39417,1.3945,1.39239,1.39323,1712.0 +2010-10-11 15:00:00,1.39325,1.39417,1.39237,1.39354,2238.0 +2010-10-11 16:00:00,1.39348,1.39411,1.38905,1.38944,2729.0 +2010-10-11 17:00:00,1.38943,1.3904,1.38719,1.38743,2457.0 +2010-10-11 18:00:00,1.38745,1.38933,1.38659,1.38862,1627.0 +2010-10-11 19:00:00,1.38859,1.39005,1.38795,1.38851,956.0 +2010-10-11 20:00:00,1.38849,1.38941,1.38787,1.3888,1066.0 +2010-10-11 21:00:00,1.38881,1.38881,1.38669,1.3872,1018.0 +2010-10-11 22:00:00,1.38716,1.3882,1.38698,1.38756,558.0 +2010-10-11 23:00:00,1.38761,1.38824,1.38715,1.38812,422.0 +2010-10-12 00:00:00,1.38812,1.38861,1.38761,1.38791,612.0 +2010-10-12 01:00:00,1.38792,1.38792,1.38559,1.38641,1028.0 +2010-10-12 02:00:00,1.38639,1.387,1.3857,1.38616,1292.0 +2010-10-12 03:00:00,1.38618,1.38679,1.38445,1.38637,1688.0 +2010-10-12 04:00:00,1.38638,1.38816,1.38578,1.38779,1230.0 +2010-10-12 05:00:00,1.38778,1.38806,1.38717,1.38806,1292.0 +2010-10-12 06:00:00,1.38804,1.38804,1.38589,1.3865,1254.0 +2010-10-12 07:00:00,1.38647,1.38781,1.38348,1.38407,1754.0 +2010-10-12 08:00:00,1.38395,1.38435,1.38068,1.3822,3570.0 +2010-10-12 09:00:00,1.38221,1.38488,1.38056,1.38149,3324.0 +2010-10-12 10:00:00,1.38146,1.38206,1.37752,1.37886,3686.0 +2010-10-12 11:00:00,1.37887,1.38278,1.3782,1.38184,2484.0 +2010-10-12 12:00:00,1.38187,1.38194,1.37845,1.38096,2681.0 +2010-10-12 13:00:00,1.381,1.38326,1.38008,1.38224,2295.0 +2010-10-12 14:00:00,1.38226,1.38522,1.38118,1.38443,3038.0 +2010-10-12 15:00:00,1.38441,1.38483,1.37967,1.38129,3324.0 +2010-10-12 16:00:00,1.38134,1.3848,1.38086,1.38326,3084.0 +2010-10-12 17:00:00,1.38324,1.38638,1.38311,1.3845,2946.0 +2010-10-12 18:00:00,1.38452,1.38818,1.38452,1.38659,2430.0 +2010-10-12 19:00:00,1.38662,1.38672,1.38471,1.38543,1236.0 +2010-10-12 20:00:00,1.38547,1.39344,1.38381,1.39114,3770.0 +2010-10-12 21:00:00,1.39111,1.39295,1.39056,1.39165,1733.0 +2010-10-12 22:00:00,1.39157,1.3925,1.39107,1.39241,996.0 +2010-10-12 23:00:00,1.39244,1.39273,1.39139,1.3915,705.0 +2010-10-13 00:00:00,1.39151,1.39191,1.39146,1.39161,482.0 +2010-10-13 01:00:00,1.3916,1.39254,1.39116,1.392,633.0 +2010-10-13 02:00:00,1.39197,1.39435,1.39175,1.39387,1256.0 +2010-10-13 03:00:00,1.39389,1.39656,1.39323,1.3958,1498.0 +2010-10-13 04:00:00,1.39577,1.3973,1.3953,1.397,1108.0 +2010-10-13 05:00:00,1.39703,1.39775,1.39564,1.39657,1288.0 +2010-10-13 06:00:00,1.39659,1.39751,1.39584,1.39723,1253.0 +2010-10-13 07:00:00,1.39725,1.39751,1.39537,1.39641,1212.0 +2010-10-13 08:00:00,1.39639,1.39655,1.39431,1.39546,2698.0 +2010-10-13 09:00:00,1.3955,1.39957,1.39517,1.39936,3168.0 +2010-10-13 10:00:00,1.39937,1.39997,1.39674,1.39731,2820.0 +2010-10-13 11:00:00,1.39734,1.40009,1.39721,1.39856,2628.0 +2010-10-13 12:00:00,1.39855,1.39876,1.3965,1.39761,2423.0 +2010-10-13 13:00:00,1.39763,1.39768,1.39593,1.39631,2048.0 +2010-10-13 14:00:00,1.3963,1.39737,1.39514,1.3963,2561.0 +2010-10-13 15:00:00,1.39633,1.39647,1.39121,1.39134,3476.0 +2010-10-13 16:00:00,1.39136,1.39614,1.39135,1.396,2827.0 +2010-10-13 17:00:00,1.39598,1.39915,1.39527,1.3962,2609.0 +2010-10-13 18:00:00,1.39623,1.397,1.39376,1.3952,1851.0 +2010-10-13 19:00:00,1.39514,1.39684,1.39483,1.3964,1574.0 +2010-10-13 20:00:00,1.39637,1.39716,1.39546,1.3961,1397.0 +2010-10-13 21:00:00,1.39613,1.39645,1.3955,1.39553,1400.0 +2010-10-13 22:00:00,1.39555,1.39646,1.39536,1.39605,903.0 +2010-10-13 23:00:00,1.39608,1.39648,1.39544,1.39593,598.0 +2010-10-14 00:00:00,1.39594,1.39662,1.39543,1.3966,486.0 +2010-10-14 01:00:00,1.39657,1.39879,1.3965,1.39818,739.0 +2010-10-14 02:00:00,1.39815,1.40553,1.39815,1.40355,2512.0 +2010-10-14 03:00:00,1.40358,1.40851,1.40193,1.4083,2248.0 +2010-10-14 04:00:00,1.40832,1.40933,1.40727,1.40787,2023.0 +2010-10-14 05:00:00,1.40789,1.40846,1.40689,1.40696,1092.0 +2010-10-14 06:00:00,1.40695,1.40803,1.4066,1.407,1377.0 +2010-10-14 07:00:00,1.407,1.4086,1.407,1.4078,1808.0 +2010-10-14 08:00:00,1.4077,1.4102,1.4064,1.4098,1641.0 +2010-10-14 09:00:00,1.4097,1.41215,1.408,1.4115,2848.0 +2010-10-14 10:00:00,1.41145,1.4117,1.40677,1.40772,2859.0 +2010-10-14 11:00:00,1.40774,1.40977,1.40711,1.40781,2341.0 +2010-10-14 12:00:00,1.40782,1.40801,1.40575,1.40637,2489.0 +2010-10-14 13:00:00,1.40641,1.40972,1.40531,1.4084,2480.0 +2010-10-14 14:00:00,1.40838,1.41087,1.40697,1.40778,3095.0 +2010-10-14 15:00:00,1.40781,1.40865,1.40462,1.4065,3588.0 +2010-10-14 16:00:00,1.40651,1.40895,1.40629,1.40841,2941.0 +2010-10-14 17:00:00,1.4084,1.40896,1.40475,1.40649,2869.0 +2010-10-14 18:00:00,1.40646,1.40674,1.40527,1.40547,1757.0 +2010-10-14 19:00:00,1.4055,1.40754,1.40358,1.40736,1897.0 +2010-10-14 20:00:00,1.40734,1.40819,1.40523,1.40561,1728.0 +2010-10-14 21:00:00,1.4056,1.40735,1.40517,1.407,1277.0 +2010-10-14 22:00:00,1.40702,1.40864,1.40702,1.40824,1253.0 +2010-10-14 23:00:00,1.40826,1.40838,1.40725,1.40799,658.0 +2010-10-15 00:00:00,1.40788,1.40788,1.40685,1.40696,582.0 +2010-10-15 01:00:00,1.407,1.40706,1.40183,1.40246,1562.0 +2010-10-15 02:00:00,1.40244,1.4038,1.40079,1.4036,1971.0 +2010-10-15 03:00:00,1.4036,1.4048,1.4028,1.4029,1823.0 +2010-10-15 04:00:00,1.4029,1.4036,1.402,1.4029,998.0 +2010-10-15 05:00:00,1.4029,1.4047,1.4023,1.4037,1280.0 +2010-10-15 06:00:00,1.4037,1.4047,1.4034,1.4042,1020.0 +2010-10-15 07:00:00,1.4042,1.4062,1.4036,1.4052,1237.0 +2010-10-15 08:00:00,1.4059,1.40957,1.4058,1.40912,1621.0 +2010-10-15 09:00:00,1.40914,1.40956,1.40669,1.40866,2891.0 +2010-10-15 10:00:00,1.40863,1.41126,1.40818,1.40973,2910.0 +2010-10-15 11:00:00,1.40972,1.41039,1.40832,1.4093,1960.0 +2010-10-15 12:00:00,1.40927,1.40975,1.4073,1.40765,1828.0 +2010-10-15 13:00:00,1.40762,1.41012,1.4072,1.40954,1804.0 +2010-10-15 14:00:00,1.40952,1.41505,1.40737,1.40815,5192.0 +2010-10-15 15:00:00,1.40819,1.4094,1.40298,1.40299,4873.0 +2010-10-15 16:00:00,1.40298,1.40439,1.39864,1.40109,4683.0 +2010-10-15 17:00:00,1.40102,1.40462,1.39937,1.39954,3251.0 +2010-10-15 18:00:00,1.39961,1.40165,1.39713,1.40106,2809.0 +2010-10-15 19:00:00,1.40114,1.40118,1.39628,1.39643,1952.0 +2010-10-15 20:00:00,1.39644,1.3968,1.39368,1.39618,2097.0 +2010-10-15 21:00:00,1.39619,1.39761,1.39583,1.3973,1347.0 +2010-10-15 22:00:00,1.39732,1.39771,1.39688,1.39762,769.0 +2010-10-18 01:00:00,1.39626,1.39734,1.39412,1.39507,1114.0 +2010-10-18 02:00:00,1.39511,1.39532,1.39183,1.3929,2033.0 +2010-10-18 03:00:00,1.39291,1.39408,1.38978,1.3903,1781.0 +2010-10-18 04:00:00,1.39029,1.39076,1.38624,1.38805,2378.0 +2010-10-18 05:00:00,1.38811,1.389,1.38781,1.38813,1231.0 +2010-10-18 06:00:00,1.38815,1.38949,1.38813,1.38912,1103.0 +2010-10-18 07:00:00,1.38917,1.3893,1.38635,1.38753,1346.0 +2010-10-18 08:00:00,1.38756,1.38956,1.38552,1.38858,3028.0 +2010-10-18 09:00:00,1.38856,1.38876,1.38594,1.38625,3226.0 +2010-10-18 10:00:00,1.38627,1.38717,1.38305,1.38642,3148.0 +2010-10-18 11:00:00,1.38641,1.39084,1.38577,1.38986,2496.0 +2010-10-18 12:00:00,1.38983,1.392,1.38886,1.39076,2591.0 +2010-10-18 13:00:00,1.39078,1.3914,1.38865,1.38887,1904.0 +2010-10-18 14:00:00,1.3889,1.39235,1.3881,1.3916,3053.0 +2010-10-18 15:00:00,1.39163,1.39608,1.39105,1.39481,3885.0 +2010-10-18 16:00:00,1.39484,1.39737,1.3944,1.39658,3396.0 +2010-10-18 17:00:00,1.39659,1.39761,1.39514,1.3976,2651.0 +2010-10-18 18:00:00,1.39757,1.39886,1.39734,1.39884,2201.0 +2010-10-18 19:00:00,1.39882,1.3996,1.3982,1.39839,1440.0 +2010-10-18 20:00:00,1.39837,1.39975,1.39777,1.39962,1471.0 +2010-10-18 21:00:00,1.39963,1.39975,1.3979,1.39916,1524.0 +2010-10-18 22:00:00,1.39914,1.39942,1.39336,1.39336,2041.0 +2010-10-18 23:00:00,1.39334,1.39502,1.39301,1.39483,1230.0 +2010-10-19 00:00:00,1.39482,1.39482,1.39282,1.39341,967.0 +2010-10-19 01:00:00,1.3934,1.39712,1.3934,1.39626,1547.0 +2010-10-19 02:00:00,1.39629,1.40022,1.39623,1.39706,2050.0 +2010-10-19 03:00:00,1.39707,1.39755,1.39255,1.39296,2046.0 +2010-10-19 04:00:00,1.39293,1.39404,1.39178,1.3936,1686.0 +2010-10-19 05:00:00,1.39357,1.39392,1.39157,1.39196,1278.0 +2010-10-19 06:00:00,1.39199,1.39286,1.39117,1.39194,1382.0 +2010-10-19 07:00:00,1.39195,1.39277,1.38959,1.39053,1953.0 +2010-10-19 08:00:00,1.39054,1.39267,1.3899,1.39014,2855.0 +2010-10-19 09:00:00,1.39012,1.39281,1.38855,1.3916,3107.0 +2010-10-19 10:00:00,1.39163,1.39349,1.39049,1.3907,2286.0 +2010-10-19 11:00:00,1.39085,1.39563,1.39085,1.39322,3147.0 +2010-10-19 12:00:00,1.39324,1.39386,1.38943,1.39238,2997.0 +2010-10-19 13:00:00,1.39236,1.39258,1.38542,1.3871,4616.0 +2010-10-19 14:00:00,1.38712,1.38834,1.38378,1.38438,4319.0 +2010-10-19 15:00:00,1.38434,1.38469,1.37909,1.38064,4724.0 +2010-10-19 16:00:00,1.38066,1.38263,1.37874,1.37905,4189.0 +2010-10-19 17:00:00,1.37906,1.38275,1.3769,1.38271,3863.0 +2010-10-19 18:00:00,1.38274,1.38274,1.38034,1.38091,2058.0 +2010-10-19 19:00:00,1.38096,1.38114,1.37641,1.37764,2153.0 +2010-10-19 20:00:00,1.37762,1.37796,1.372,1.37418,3616.0 +2010-10-19 21:00:00,1.37417,1.37446,1.37129,1.3729,2569.0 +2010-10-19 22:00:00,1.37286,1.37351,1.37243,1.37252,1034.0 +2010-10-19 23:00:00,1.37258,1.37426,1.37247,1.37411,920.0 +2010-10-20 00:00:00,1.37409,1.37462,1.37307,1.37368,1117.0 +2010-10-20 01:00:00,1.3737,1.37401,1.3698,1.3698,1655.0 +2010-10-20 02:00:00,1.36979,1.37454,1.36975,1.37415,1991.0 +2010-10-20 03:00:00,1.37417,1.37666,1.37336,1.37559,2029.0 +2010-10-20 04:00:00,1.37557,1.37717,1.37477,1.37684,1231.0 +2010-10-20 05:00:00,1.37682,1.37759,1.37578,1.37726,1415.0 +2010-10-20 06:00:00,1.37724,1.3789,1.37686,1.37781,1555.0 +2010-10-20 07:00:00,1.3778,1.37854,1.37603,1.37672,1358.0 +2010-10-20 08:00:00,1.37674,1.38,1.37544,1.37842,2988.0 +2010-10-20 09:00:00,1.37838,1.382,1.37766,1.38116,3306.0 +2010-10-20 10:00:00,1.38117,1.38311,1.38012,1.38208,3648.0 +2010-10-20 11:00:00,1.38204,1.38481,1.38117,1.38473,3016.0 +2010-10-20 12:00:00,1.38474,1.38477,1.38207,1.3841,2457.0 +2010-10-20 13:00:00,1.38412,1.38595,1.38234,1.38525,2648.0 +2010-10-20 14:00:00,1.38522,1.38715,1.3834,1.38343,3294.0 +2010-10-20 15:00:00,1.3834,1.39068,1.38233,1.38975,4019.0 +2010-10-20 16:00:00,1.38971,1.39743,1.38906,1.39681,4762.0 +2010-10-20 17:00:00,1.39683,1.39887,1.39501,1.39501,3702.0 +2010-10-20 18:00:00,1.39498,1.39778,1.39478,1.39595,2411.0 +2010-10-20 19:00:00,1.39599,1.39702,1.39529,1.39683,1624.0 +2010-10-20 20:00:00,1.39686,1.39808,1.39498,1.39583,2572.0 +2010-10-20 21:00:00,1.3958,1.39634,1.39451,1.3949,1547.0 +2010-10-20 22:00:00,1.39487,1.39639,1.39464,1.39632,832.0 +2010-10-20 23:00:00,1.3963,1.39702,1.39556,1.39579,1106.0 +2010-10-21 00:00:00,1.39568,1.39686,1.39558,1.39621,898.0 +2010-10-21 01:00:00,1.39622,1.39803,1.39518,1.39754,1091.0 +2010-10-21 02:00:00,1.39759,1.39772,1.394,1.39544,2051.0 +2010-10-21 03:00:00,1.39545,1.39585,1.38712,1.39153,3584.0 +2010-10-21 04:00:00,1.39151,1.39462,1.39062,1.39226,2227.0 +2010-10-21 05:00:00,1.39224,1.39224,1.39068,1.39182,1570.0 +2010-10-21 06:00:00,1.39179,1.39219,1.39063,1.39102,1537.0 +2010-10-21 07:00:00,1.39104,1.39173,1.38925,1.39139,1681.0 +2010-10-21 08:00:00,1.39138,1.39769,1.39138,1.39496,3402.0 +2010-10-21 09:00:00,1.39498,1.39774,1.39314,1.39662,3337.0 +2010-10-21 10:00:00,1.39669,1.40495,1.39667,1.4021,3667.0 +2010-10-21 11:00:00,1.40209,1.40353,1.40063,1.40063,2508.0 +2010-10-21 12:00:00,1.40061,1.40395,1.4,1.40257,2245.0 +2010-10-21 13:00:00,1.40253,1.40352,1.40178,1.40197,2072.0 +2010-10-21 14:00:00,1.402,1.40325,1.39772,1.39907,3479.0 +2010-10-21 15:00:00,1.3991,1.40142,1.39657,1.40036,3667.0 +2010-10-21 16:00:00,1.40039,1.40368,1.39862,1.40021,4126.0 +2010-10-21 17:00:00,1.40027,1.4012,1.39497,1.39726,3577.0 +2010-10-21 18:00:00,1.39724,1.39813,1.39299,1.3935,2960.0 +2010-10-21 19:00:00,1.39354,1.39506,1.39052,1.3906,2808.0 +2010-10-21 20:00:00,1.39061,1.3939,1.39035,1.39295,2611.0 +2010-10-21 21:00:00,1.39296,1.39335,1.39179,1.39232,1563.0 +2010-10-21 22:00:00,1.3923,1.39261,1.39152,1.39195,614.0 +2010-10-21 23:00:00,1.39193,1.3925,1.39181,1.39248,408.0 +2010-10-22 00:00:00,1.39251,1.39278,1.391,1.39155,705.0 +2010-10-22 01:00:00,1.39152,1.39324,1.39037,1.39116,1275.0 +2010-10-22 02:00:00,1.39118,1.39162,1.38889,1.39061,1917.0 +2010-10-22 03:00:00,1.39066,1.39124,1.38983,1.39063,1139.0 +2010-10-22 04:00:00,1.39061,1.3911,1.38921,1.39087,1215.0 +2010-10-22 05:00:00,1.39089,1.39361,1.39077,1.39277,1287.0 +2010-10-22 06:00:00,1.39278,1.39621,1.39171,1.39599,1364.0 +2010-10-22 07:00:00,1.39598,1.397,1.39527,1.39601,1539.0 +2010-10-22 08:00:00,1.39599,1.39691,1.39296,1.39302,2480.0 +2010-10-22 09:00:00,1.39298,1.39494,1.38814,1.39035,3813.0 +2010-10-22 10:00:00,1.39038,1.39307,1.38604,1.3884,3594.0 +2010-10-22 11:00:00,1.38838,1.39277,1.38824,1.39094,3060.0 +2010-10-22 12:00:00,1.39102,1.39228,1.39026,1.39123,2566.0 +2010-10-22 13:00:00,1.39118,1.39626,1.39053,1.39488,2754.0 +2010-10-22 14:00:00,1.39489,1.39548,1.39174,1.39296,3153.0 +2010-10-22 15:00:00,1.393,1.39698,1.39262,1.39272,4074.0 +2010-10-22 16:00:00,1.39274,1.39453,1.39194,1.39255,3950.0 +2010-10-22 17:00:00,1.39251,1.3932,1.38973,1.39009,3767.0 +2010-10-22 18:00:00,1.39011,1.39306,1.38942,1.3923,2354.0 +2010-10-22 19:00:00,1.39228,1.39305,1.39171,1.39181,1564.0 +2010-10-22 20:00:00,1.39178,1.39371,1.3915,1.39289,1345.0 +2010-10-22 21:00:00,1.39283,1.3936,1.39222,1.39278,1214.0 +2010-10-22 22:00:00,1.3928,1.39528,1.3927,1.39528,980.0 +2010-10-25 01:00:00,1.39393,1.39628,1.3934,1.39611,1167.0 +2010-10-25 02:00:00,1.39614,1.40185,1.39535,1.40171,2355.0 +2010-10-25 03:00:00,1.40172,1.40261,1.4006,1.40203,2232.0 +2010-10-25 04:00:00,1.40205,1.40346,1.40177,1.40307,1517.0 +2010-10-25 05:00:00,1.40309,1.40349,1.40237,1.40281,1155.0 +2010-10-25 06:00:00,1.40282,1.40433,1.40276,1.40347,1383.0 +2010-10-25 07:00:00,1.40349,1.40592,1.40277,1.4055,2008.0 +2010-10-25 08:00:00,1.40547,1.40795,1.40417,1.40759,3378.0 +2010-10-25 09:00:00,1.40756,1.40756,1.40292,1.40303,3469.0 +2010-10-25 10:00:00,1.40302,1.40512,1.40257,1.40335,3043.0 +2010-10-25 11:00:00,1.40336,1.40554,1.40163,1.40504,3202.0 +2010-10-25 12:00:00,1.40503,1.40606,1.40314,1.40374,2586.0 +2010-10-25 13:00:00,1.40375,1.40429,1.40274,1.40342,2354.0 +2010-10-25 14:00:00,1.40351,1.40387,1.4001,1.40162,3428.0 +2010-10-25 15:00:00,1.40163,1.40364,1.40123,1.40302,3756.0 +2010-10-25 16:00:00,1.40301,1.40301,1.39729,1.39783,4848.0 +2010-10-25 17:00:00,1.39785,1.39954,1.3963,1.39848,3726.0 +2010-10-25 18:00:00,1.3985,1.39907,1.39599,1.39601,2268.0 +2010-10-25 19:00:00,1.39602,1.39854,1.3952,1.39824,2241.0 +2010-10-25 20:00:00,1.39826,1.39919,1.39637,1.39753,1848.0 +2010-10-25 21:00:00,1.39752,1.3988,1.39656,1.39685,1524.0 +2010-10-25 22:00:00,1.39683,1.39712,1.39605,1.39644,970.0 +2010-10-25 23:00:00,1.39642,1.39702,1.39514,1.39535,781.0 +2010-10-26 00:00:00,1.39539,1.39577,1.39346,1.39415,1509.0 +2010-10-26 01:00:00,1.39407,1.39407,1.39075,1.39221,2217.0 +2010-10-26 02:00:00,1.39219,1.39632,1.39199,1.39622,2402.0 +2010-10-26 03:00:00,1.39625,1.39707,1.39527,1.396,1557.0 +2010-10-26 04:00:00,1.39599,1.39606,1.39367,1.39487,1626.0 +2010-10-26 05:00:00,1.3949,1.39623,1.39421,1.39619,1382.0 +2010-10-26 06:00:00,1.3962,1.3966,1.39506,1.39571,1477.0 +2010-10-26 07:00:00,1.39568,1.3981,1.39561,1.39702,1708.0 +2010-10-26 08:00:00,1.39704,1.39809,1.3947,1.39516,3045.0 +2010-10-26 09:00:00,1.39518,1.39722,1.39386,1.39457,4167.0 +2010-10-26 10:00:00,1.39462,1.3968,1.39434,1.39486,4011.0 +2010-10-26 11:00:00,1.39484,1.39498,1.3921,1.39431,3131.0 +2010-10-26 12:00:00,1.39427,1.3962,1.39393,1.39481,2954.0 +2010-10-26 13:00:00,1.39477,1.39514,1.39151,1.39289,3440.0 +2010-10-26 14:00:00,1.39293,1.39305,1.3879,1.39061,4419.0 +2010-10-26 15:00:00,1.39061,1.39103,1.38583,1.3864,4513.0 +2010-10-26 16:00:00,1.38637,1.38902,1.38509,1.3868,4516.0 +2010-10-26 17:00:00,1.3868,1.38756,1.38383,1.38716,3651.0 +2010-10-26 18:00:00,1.38722,1.38766,1.38562,1.38608,2462.0 +2010-10-26 19:00:00,1.38613,1.38756,1.38331,1.38399,2480.0 +2010-10-26 20:00:00,1.384,1.38501,1.38251,1.38477,2485.0 +2010-10-26 21:00:00,1.38476,1.38591,1.3842,1.38509,1610.0 +2010-10-26 22:00:00,1.3851,1.38591,1.38493,1.38572,1028.0 +2010-10-26 23:00:00,1.38573,1.38624,1.38552,1.38621,887.0 +2010-10-27 00:00:00,1.38618,1.38618,1.38527,1.38545,1109.0 +2010-10-27 01:00:00,1.38547,1.3863,1.384,1.38451,1338.0 +2010-10-27 02:00:00,1.38454,1.38763,1.38329,1.387,2737.0 +2010-10-27 03:00:00,1.38699,1.38699,1.3815,1.38295,2983.0 +2010-10-27 04:00:00,1.38296,1.38431,1.3822,1.38315,1829.0 +2010-10-27 05:00:00,1.38317,1.38343,1.38077,1.38129,2290.0 +2010-10-27 06:00:00,1.38126,1.38263,1.38015,1.38202,2034.0 +2010-10-27 07:00:00,1.382,1.38309,1.38037,1.3818,1879.0 +2010-10-27 08:00:00,1.38182,1.38257,1.37843,1.37964,3961.0 +2010-10-27 09:00:00,1.37963,1.38093,1.37704,1.38019,3984.0 +2010-10-27 10:00:00,1.3802,1.38231,1.3796,1.38081,3643.0 +2010-10-27 11:00:00,1.3808,1.38437,1.37979,1.3826,3892.0 +2010-10-27 12:00:00,1.38261,1.38524,1.3822,1.38248,3015.0 +2010-10-27 13:00:00,1.38247,1.38294,1.37889,1.38088,3534.0 +2010-10-27 14:00:00,1.3809,1.38257,1.3793,1.38171,4098.0 +2010-10-27 15:00:00,1.3817,1.38297,1.38036,1.3811,3996.0 +2010-10-27 16:00:00,1.38108,1.38133,1.37739,1.37774,5045.0 +2010-10-27 17:00:00,1.37775,1.37957,1.3758,1.37871,4288.0 +2010-10-27 18:00:00,1.37869,1.37981,1.37634,1.377,2270.0 +2010-10-27 19:00:00,1.37701,1.37741,1.37338,1.37473,2785.0 +2010-10-27 20:00:00,1.37477,1.37684,1.37448,1.37579,2096.0 +2010-10-27 21:00:00,1.37576,1.3769,1.37524,1.37667,1676.0 +2010-10-27 22:00:00,1.37666,1.37709,1.37629,1.37679,1057.0 +2010-10-27 23:00:00,1.37676,1.37749,1.3763,1.37739,882.0 +2010-10-28 00:00:00,1.37739,1.3779,1.37671,1.37777,1064.0 +2010-10-28 01:00:00,1.37767,1.3801,1.37735,1.37941,1786.0 +2010-10-28 02:00:00,1.37939,1.38163,1.37781,1.38077,2245.0 +2010-10-28 03:00:00,1.38079,1.38093,1.37912,1.38002,1992.0 +2010-10-28 04:00:00,1.38003,1.38156,1.37947,1.38106,1471.0 +2010-10-28 05:00:00,1.38108,1.38279,1.38108,1.38239,1313.0 +2010-10-28 06:00:00,1.38241,1.38279,1.38156,1.3817,1419.0 +2010-10-28 07:00:00,1.38173,1.38272,1.38142,1.38264,1734.0 +2010-10-28 08:00:00,1.38262,1.38435,1.38127,1.38404,3422.0 +2010-10-28 09:00:00,1.38405,1.38522,1.38081,1.38149,4269.0 +2010-10-28 10:00:00,1.38151,1.38336,1.3797,1.38272,3502.0 +2010-10-28 11:00:00,1.3827,1.38412,1.38214,1.38363,2922.0 +2010-10-28 12:00:00,1.38362,1.38627,1.38248,1.3849,3189.0 +2010-10-28 13:00:00,1.38491,1.38576,1.38369,1.38428,2482.0 +2010-10-28 14:00:00,1.38427,1.38862,1.38418,1.38759,4642.0 +2010-10-28 15:00:00,1.38758,1.38986,1.38757,1.38932,4498.0 +2010-10-28 16:00:00,1.3893,1.39136,1.38835,1.38988,4737.0 +2010-10-28 17:00:00,1.38986,1.39448,1.38922,1.39274,4303.0 +2010-10-28 18:00:00,1.39276,1.39339,1.39193,1.39211,2711.0 +2010-10-28 19:00:00,1.39208,1.39401,1.39198,1.39305,2273.0 +2010-10-28 20:00:00,1.39303,1.39361,1.39249,1.3926,1415.0 +2010-10-28 21:00:00,1.39258,1.39363,1.39234,1.39282,1355.0 +2010-10-28 22:00:00,1.39284,1.39313,1.3926,1.39298,888.0 +2010-10-28 23:00:00,1.39297,1.39344,1.39229,1.39282,699.0 +2010-10-29 00:00:00,1.39284,1.39322,1.3919,1.39276,1044.0 +2010-10-29 01:00:00,1.39277,1.39502,1.39231,1.39434,1238.0 +2010-10-29 02:00:00,1.39437,1.39438,1.3906,1.3906,2387.0 +2010-10-29 03:00:00,1.39062,1.3913,1.3893,1.39113,2233.0 +2010-10-29 04:00:00,1.39114,1.39166,1.38904,1.38989,1695.0 +2010-10-29 05:00:00,1.38993,1.3903,1.38897,1.39023,1278.0 +2010-10-29 06:00:00,1.39028,1.39053,1.38837,1.38864,899.0 +2010-10-29 07:00:00,1.38866,1.38923,1.38757,1.38763,1786.0 +2010-10-29 08:00:00,1.38761,1.3901,1.38724,1.38807,3046.0 +2010-10-29 09:00:00,1.38808,1.38861,1.38485,1.38586,4199.0 +2010-10-29 10:00:00,1.38584,1.38601,1.3814,1.38256,4348.0 +2010-10-29 11:00:00,1.38257,1.3838,1.38068,1.38102,3864.0 +2010-10-29 12:00:00,1.38103,1.38613,1.38074,1.38598,3508.0 +2010-10-29 13:00:00,1.386,1.3866,1.3843,1.38609,3037.0 +2010-10-29 14:00:00,1.38608,1.39155,1.38451,1.39134,4292.0 +2010-10-29 15:00:00,1.39134,1.39164,1.38723,1.38973,3367.0 +2010-10-29 16:00:00,1.38972,1.39319,1.38837,1.38964,4421.0 +2010-10-29 17:00:00,1.38966,1.39199,1.38837,1.39158,4109.0 +2010-10-29 18:00:00,1.39159,1.39185,1.39073,1.39106,2425.0 +2010-10-29 19:00:00,1.39107,1.39164,1.38943,1.3895,2447.0 +2010-10-29 20:00:00,1.3895,1.39183,1.38926,1.39173,2628.0 +2010-10-29 21:00:00,1.39173,1.39461,1.39134,1.39459,2057.0 +2010-11-01 01:00:00,1.39731,1.39768,1.38952,1.39599,3517.0 +2010-11-01 02:00:00,1.39603,1.39877,1.39491,1.39866,2006.0 +2010-11-01 03:00:00,1.39865,1.39963,1.39778,1.39793,1508.0 +2010-11-01 04:00:00,1.39792,1.39863,1.39729,1.39811,1246.0 +2010-11-01 05:00:00,1.39808,1.39869,1.39716,1.39832,1083.0 +2010-11-01 06:00:00,1.39827,1.39958,1.39818,1.39934,1713.0 +2010-11-01 07:00:00,1.39932,1.40106,1.39778,1.398,2307.0 +2010-11-01 08:00:00,1.39799,1.39799,1.39593,1.39754,3271.0 +2010-11-01 09:00:00,1.39753,1.39849,1.39459,1.39841,3668.0 +2010-11-01 10:00:00,1.39855,1.39924,1.39621,1.39671,3547.0 +2010-11-01 11:00:00,1.39676,1.39683,1.39523,1.39661,2878.0 +2010-11-01 12:00:00,1.3966,1.39695,1.39361,1.39376,3267.0 +2010-11-01 13:00:00,1.39377,1.39397,1.39122,1.39217,3744.0 +2010-11-01 14:00:00,1.39219,1.39514,1.39219,1.39274,3896.0 +2010-11-01 15:00:00,1.3927,1.39273,1.3886,1.38968,4760.0 +2010-11-01 16:00:00,1.38969,1.38972,1.38636,1.38868,4115.0 +2010-11-01 17:00:00,1.38869,1.38937,1.38751,1.38797,2895.0 +2010-11-01 18:00:00,1.38796,1.3906,1.38793,1.39001,2127.0 +2010-11-01 19:00:00,1.39,1.39,1.38844,1.38871,2181.0 +2010-11-01 20:00:00,1.38867,1.38912,1.38732,1.38853,2197.0 +2010-11-01 21:00:00,1.3885,1.38943,1.38815,1.38923,1226.0 +2010-11-01 22:00:00,1.3892,1.39006,1.38877,1.38958,1117.0 +2010-11-01 23:00:00,1.38959,1.39009,1.38895,1.38977,1655.0 +2010-11-02 00:00:00,1.38975,1.39131,1.38927,1.39085,1481.0 +2010-11-02 01:00:00,1.39084,1.3915,1.39029,1.39046,1732.0 +2010-11-02 02:00:00,1.39047,1.39085,1.38812,1.38868,1953.0 +2010-11-02 03:00:00,1.3887,1.39031,1.38843,1.38993,1422.0 +2010-11-02 04:00:00,1.38992,1.39274,1.38981,1.39165,2494.0 +2010-11-02 05:00:00,1.39164,1.39326,1.3909,1.39238,2008.0 +2010-11-02 06:00:00,1.39239,1.39364,1.39231,1.39303,1744.0 +2010-11-02 07:00:00,1.39304,1.39422,1.39292,1.39351,1846.0 +2010-11-02 08:00:00,1.3935,1.39454,1.39154,1.39293,3391.0 +2010-11-02 09:00:00,1.39288,1.39658,1.39277,1.39563,4457.0 +2010-11-02 10:00:00,1.39561,1.39929,1.3955,1.39681,4510.0 +2010-11-02 11:00:00,1.39686,1.39762,1.39538,1.39658,3716.0 +2010-11-02 12:00:00,1.3966,1.39866,1.39486,1.39831,3573.0 +2010-11-02 13:00:00,1.39835,1.40413,1.39799,1.40233,4939.0 +2010-11-02 14:00:00,1.40232,1.40505,1.40151,1.403,4760.0 +2010-11-02 15:00:00,1.40299,1.40439,1.40034,1.40081,4437.0 +2010-11-02 16:00:00,1.4008,1.40315,1.40054,1.40239,3990.0 +2010-11-02 17:00:00,1.40237,1.4044,1.40237,1.40384,3103.0 +2010-11-02 18:00:00,1.40382,1.40573,1.4035,1.40351,3046.0 +2010-11-02 19:00:00,1.40352,1.40447,1.40301,1.40352,1910.0 +2010-11-02 20:00:00,1.40353,1.40393,1.40232,1.40267,1511.0 +2010-11-02 21:00:00,1.40268,1.40351,1.40249,1.40328,1194.0 +2010-11-02 22:00:00,1.40329,1.40413,1.40321,1.40322,1405.0 +2010-11-02 23:00:00,1.40323,1.40329,1.40249,1.40312,1097.0 +2010-11-03 00:00:00,1.4031,1.4044,1.40282,1.40325,1566.0 +2010-11-03 01:00:00,1.40323,1.40452,1.40251,1.40322,2284.0 +2010-11-03 02:00:00,1.4032,1.40327,1.40108,1.40108,2266.0 +2010-11-03 03:00:00,1.40111,1.40174,1.40082,1.4015,1629.0 +2010-11-03 04:00:00,1.40152,1.40224,1.4012,1.40183,1393.0 +2010-11-03 05:00:00,1.40185,1.40207,1.40082,1.40143,1522.0 +2010-11-03 06:00:00,1.40146,1.40159,1.40024,1.40025,1667.0 +2010-11-03 07:00:00,1.40026,1.40078,1.39916,1.40031,2339.0 +2010-11-03 08:00:00,1.40032,1.40404,1.40031,1.40308,3643.0 +2010-11-03 09:00:00,1.40308,1.40453,1.40285,1.40372,3888.0 +2010-11-03 10:00:00,1.40374,1.4046,1.40257,1.40447,3774.0 +2010-11-03 11:00:00,1.40435,1.40587,1.40396,1.40515,3648.0 +2010-11-03 12:00:00,1.40515,1.40538,1.40407,1.405,3202.0 +2010-11-03 13:00:00,1.40504,1.40504,1.40198,1.40321,4059.0 +2010-11-03 14:00:00,1.40319,1.40334,1.40122,1.40309,4639.0 +2010-11-03 15:00:00,1.403,1.40351,1.40136,1.40259,5158.0 +2010-11-03 16:00:00,1.4026,1.40334,1.39988,1.4014,4918.0 +2010-11-03 17:00:00,1.40138,1.40325,1.40048,1.40286,3579.0 +2010-11-03 18:00:00,1.40288,1.40651,1.40277,1.40412,3222.0 +2010-11-03 19:00:00,1.40411,1.41797,1.39973,1.41012,6642.0 +2010-11-03 20:00:00,1.4103,1.4125,1.40879,1.41206,4787.0 +2010-11-03 21:00:00,1.41203,1.41453,1.41201,1.41383,2794.0 +2010-11-03 22:00:00,1.41384,1.41448,1.41216,1.41325,1564.0 +2010-11-03 23:00:00,1.41324,1.41346,1.41218,1.41248,1604.0 +2010-11-04 00:00:00,1.41238,1.4137,1.41125,1.41266,3405.0 +2010-11-04 01:00:00,1.41264,1.41312,1.41064,1.41089,3448.0 +2010-11-04 02:00:00,1.41091,1.41231,1.4102,1.41174,2283.0 +2010-11-04 03:00:00,1.41173,1.41338,1.41098,1.41234,2068.0 +2010-11-04 04:00:00,1.4123,1.41426,1.41217,1.41364,2397.0 +2010-11-04 05:00:00,1.41363,1.41415,1.41318,1.41349,1528.0 +2010-11-04 06:00:00,1.41347,1.41349,1.41123,1.41204,1833.0 +2010-11-04 07:00:00,1.41205,1.41354,1.41149,1.4135,2219.0 +2010-11-04 08:00:00,1.41351,1.41479,1.41129,1.4141,3749.0 +2010-11-04 09:00:00,1.41412,1.4215,1.41385,1.42052,5431.0 +2010-11-04 10:00:00,1.42054,1.42616,1.42052,1.42579,5324.0 +2010-11-04 11:00:00,1.42579,1.42632,1.42238,1.42258,4252.0 +2010-11-04 12:00:00,1.42259,1.42328,1.42161,1.42258,4061.0 +2010-11-04 13:00:00,1.42257,1.42652,1.42133,1.42637,5596.0 +2010-11-04 14:00:00,1.42636,1.42813,1.42402,1.42723,5390.0 +2010-11-04 15:00:00,1.42725,1.42753,1.42472,1.42531,5267.0 +2010-11-04 16:00:00,1.42529,1.42613,1.42147,1.42226,4970.0 +2010-11-04 17:00:00,1.42228,1.42306,1.42019,1.42101,3890.0 +2010-11-04 18:00:00,1.42105,1.42206,1.41908,1.41921,3084.0 +2010-11-04 19:00:00,1.4192,1.4225,1.41857,1.4208,2806.0 +2010-11-04 20:00:00,1.42078,1.42103,1.41925,1.42027,2602.0 +2010-11-04 21:00:00,1.42028,1.42201,1.41929,1.4205,2450.0 +2010-11-04 22:00:00,1.42048,1.42176,1.41991,1.4217,1048.0 +2010-11-04 23:00:00,1.42168,1.42168,1.42083,1.42125,751.0 +2010-11-05 00:00:00,1.42124,1.42478,1.42102,1.4228,1596.0 +2010-11-05 01:00:00,1.42279,1.42283,1.41962,1.41999,2240.0 +2010-11-05 02:00:00,1.42001,1.4213,1.41941,1.42064,1688.0 +2010-11-05 03:00:00,1.42062,1.42102,1.42009,1.42089,1236.0 +2010-11-05 04:00:00,1.42092,1.42169,1.41959,1.41967,1851.0 +2010-11-05 05:00:00,1.4197,1.42032,1.41861,1.41954,1389.0 +2010-11-05 06:00:00,1.41959,1.42006,1.4184,1.4186,1559.0 +2010-11-05 07:00:00,1.41859,1.42056,1.41838,1.41844,1895.0 +2010-11-05 08:00:00,1.41843,1.42205,1.41831,1.41864,3580.0 +2010-11-05 09:00:00,1.41862,1.42296,1.4178,1.4196,4048.0 +2010-11-05 10:00:00,1.41958,1.42065,1.41638,1.41717,3696.0 +2010-11-05 11:00:00,1.41711,1.41716,1.41024,1.41027,4018.0 +2010-11-05 12:00:00,1.41022,1.41261,1.40825,1.41175,4501.0 +2010-11-05 13:00:00,1.41173,1.41235,1.4033,1.40742,5305.0 +2010-11-05 14:00:00,1.40741,1.41214,1.40617,1.40984,5327.0 +2010-11-05 15:00:00,1.40983,1.41108,1.40708,1.40997,4874.0 +2010-11-05 16:00:00,1.40993,1.41069,1.40279,1.40317,4815.0 +2010-11-05 17:00:00,1.40315,1.40694,1.40238,1.40436,4235.0 +2010-11-05 18:00:00,1.40435,1.40687,1.40375,1.40687,2382.0 +2010-11-05 19:00:00,1.40682,1.40682,1.40407,1.4043,2320.0 +2010-11-05 20:00:00,1.40427,1.40482,1.40253,1.4033,2277.0 +2010-11-05 21:00:00,1.40331,1.4039,1.40282,1.40314,1426.0 +2010-11-08 01:00:00,1.40741,1.40846,1.4053,1.40564,2360.0 +2010-11-08 02:00:00,1.40563,1.40566,1.3972,1.3986,3415.0 +2010-11-08 03:00:00,1.39864,1.39938,1.39188,1.39522,3937.0 +2010-11-08 04:00:00,1.39521,1.39618,1.39351,1.39501,1964.0 +2010-11-08 05:00:00,1.39503,1.3959,1.39379,1.39531,1623.0 +2010-11-08 06:00:00,1.39532,1.39727,1.39514,1.39518,2018.0 +2010-11-08 07:00:00,1.39517,1.39673,1.3931,1.39419,2782.0 +2010-11-08 08:00:00,1.39415,1.39762,1.3933,1.39693,3828.0 +2010-11-08 09:00:00,1.39695,1.39699,1.39369,1.39422,3827.0 +2010-11-08 10:00:00,1.39421,1.39517,1.3905,1.39308,4364.0 +2010-11-08 11:00:00,1.39307,1.39374,1.38981,1.3902,4002.0 +2010-11-08 12:00:00,1.39013,1.39193,1.38913,1.3902,3743.0 +2010-11-08 13:00:00,1.39018,1.39289,1.3894,1.39156,3378.0 +2010-11-08 14:00:00,1.39157,1.3946,1.39102,1.39444,3872.0 +2010-11-08 15:00:00,1.39445,1.39497,1.38974,1.39013,4567.0 +2010-11-08 16:00:00,1.39015,1.39173,1.38887,1.39052,4882.0 +2010-11-08 17:00:00,1.39053,1.3932,1.38874,1.39248,4201.0 +2010-11-08 18:00:00,1.39244,1.39466,1.39222,1.39409,3065.0 +2010-11-08 19:00:00,1.39405,1.39487,1.3931,1.3934,2237.0 +2010-11-08 20:00:00,1.39341,1.39403,1.39134,1.3922,2041.0 +2010-11-08 21:00:00,1.39221,1.39269,1.39146,1.39175,1911.0 +2010-11-08 22:00:00,1.39176,1.39219,1.39126,1.39188,1486.0 +2010-11-08 23:00:00,1.39179,1.39277,1.39118,1.39123,1573.0 +2010-11-09 00:00:00,1.39131,1.39268,1.38591,1.38672,1972.0 +2010-11-09 01:00:00,1.38671,1.38711,1.38468,1.38636,3796.0 +2010-11-09 02:00:00,1.38637,1.38959,1.38637,1.38756,3230.0 +2010-11-09 03:00:00,1.38757,1.38892,1.38661,1.38856,2353.0 +2010-11-09 04:00:00,1.38858,1.38926,1.38772,1.38789,2090.0 +2010-11-09 05:00:00,1.38791,1.38823,1.38562,1.38697,2170.0 +2010-11-09 06:00:00,1.38698,1.38702,1.38367,1.38595,2549.0 +2010-11-09 07:00:00,1.38597,1.38776,1.38581,1.38658,2766.0 +2010-11-09 08:00:00,1.3866,1.38818,1.38413,1.38441,3900.0 +2010-11-09 09:00:00,1.3844,1.38551,1.38236,1.38506,4808.0 +2010-11-09 10:00:00,1.38507,1.39126,1.38448,1.39079,4787.0 +2010-11-09 11:00:00,1.3908,1.3939,1.39059,1.39252,3976.0 +2010-11-09 12:00:00,1.39251,1.39548,1.39078,1.39495,3341.0 +2010-11-09 13:00:00,1.39494,1.3973,1.39477,1.39517,3565.0 +2010-11-09 14:00:00,1.39516,1.39528,1.39131,1.39251,3848.0 +2010-11-09 15:00:00,1.3925,1.39449,1.3913,1.39354,4463.0 +2010-11-09 16:00:00,1.39358,1.39523,1.38911,1.39111,5108.0 +2010-11-09 17:00:00,1.39112,1.39153,1.38614,1.38614,4523.0 +2010-11-09 18:00:00,1.38613,1.38768,1.38473,1.38509,3082.0 +2010-11-09 19:00:00,1.3851,1.38629,1.38125,1.38243,4108.0 +2010-11-09 20:00:00,1.38245,1.38368,1.38198,1.38307,3108.0 +2010-11-09 21:00:00,1.38309,1.38311,1.3752,1.37771,4451.0 +2010-11-09 22:00:00,1.3777,1.37822,1.37681,1.37723,2098.0 +2010-11-09 23:00:00,1.37721,1.37834,1.37483,1.37633,2148.0 +2010-11-10 00:00:00,1.37637,1.37783,1.37485,1.37705,2194.0 +2010-11-10 01:00:00,1.37702,1.37792,1.3736,1.37687,2769.0 +2010-11-10 02:00:00,1.37693,1.37925,1.37632,1.3775,3183.0 +2010-11-10 03:00:00,1.37753,1.37857,1.3735,1.37484,2595.0 +2010-11-10 04:00:00,1.37483,1.37594,1.37392,1.37464,2714.0 +2010-11-10 05:00:00,1.37466,1.37687,1.37381,1.37613,2538.0 +2010-11-10 06:00:00,1.37615,1.37807,1.37584,1.3775,1008.0 +2010-11-10 07:00:00,1.37749,1.37847,1.37554,1.37841,2953.0 +2010-11-10 08:00:00,1.3784,1.38,1.37636,1.37824,4154.0 +2010-11-10 09:00:00,1.37826,1.38248,1.37575,1.38007,5006.0 +2010-11-10 10:00:00,1.38009,1.38193,1.37868,1.38065,4356.0 +2010-11-10 11:00:00,1.38068,1.38161,1.37531,1.37533,4322.0 +2010-11-10 12:00:00,1.37538,1.38007,1.37476,1.37709,4001.0 +2010-11-10 13:00:00,1.37708,1.37853,1.37441,1.37609,4026.0 +2010-11-10 14:00:00,1.37613,1.37952,1.3746,1.37909,4467.0 +2010-11-10 15:00:00,1.37905,1.38097,1.3686,1.36979,5519.0 +2010-11-10 16:00:00,1.36977,1.37062,1.36711,1.36943,4303.0 +2010-11-10 17:00:00,1.36941,1.37285,1.36784,1.37269,4754.0 +2010-11-10 18:00:00,1.37268,1.37426,1.37208,1.37381,3558.0 +2010-11-10 19:00:00,1.37382,1.37916,1.37151,1.37769,4313.0 +2010-11-10 20:00:00,1.3777,1.38025,1.37708,1.37784,3550.0 +2010-11-10 21:00:00,1.37781,1.37914,1.37727,1.37784,2280.0 +2010-11-10 22:00:00,1.37783,1.37853,1.37759,1.37816,1298.0 +2010-11-10 23:00:00,1.37817,1.37845,1.37647,1.37791,1755.0 +2010-11-11 00:00:00,1.37792,1.37808,1.37543,1.37736,1645.0 +2010-11-11 01:00:00,1.37741,1.37968,1.37578,1.37759,3443.0 +2010-11-11 02:00:00,1.37756,1.38104,1.37755,1.37983,2783.0 +2010-11-11 03:00:00,1.37982,1.382,1.37982,1.38049,2319.0 +2010-11-11 04:00:00,1.38043,1.38093,1.37976,1.37984,2174.0 +2010-11-11 05:00:00,1.3798,1.38015,1.37845,1.37884,1934.0 +2010-11-11 06:00:00,1.37883,1.37928,1.3779,1.37822,1817.0 +2010-11-11 07:00:00,1.37823,1.37931,1.37713,1.37876,2289.0 +2010-11-11 08:00:00,1.37872,1.38041,1.37747,1.37789,3693.0 +2010-11-11 09:00:00,1.37788,1.37791,1.37481,1.37594,4226.0 +2010-11-11 10:00:00,1.3759,1.37606,1.3718,1.37286,4193.0 +2010-11-11 11:00:00,1.37283,1.37627,1.37254,1.37588,3399.0 +2010-11-11 12:00:00,1.37592,1.3764,1.37015,1.37104,3870.0 +2010-11-11 13:00:00,1.37102,1.3717,1.36866,1.3689,3863.0 +2010-11-11 14:00:00,1.36889,1.37136,1.36851,1.37064,3959.0 +2010-11-11 15:00:00,1.37066,1.37265,1.36633,1.36768,4947.0 +2010-11-11 16:00:00,1.36769,1.36913,1.36567,1.36665,5767.0 +2010-11-11 17:00:00,1.36666,1.3684,1.36423,1.36638,5145.0 +2010-11-11 18:00:00,1.36639,1.3677,1.36513,1.3653,3081.0 +2010-11-11 19:00:00,1.36529,1.36627,1.36369,1.36564,2704.0 +2010-11-11 20:00:00,1.36563,1.36667,1.36448,1.36553,2320.0 +2010-11-11 21:00:00,1.36552,1.36677,1.36523,1.36578,2041.0 +2010-11-11 22:00:00,1.36577,1.36682,1.36551,1.36667,1497.0 +2010-11-11 23:00:00,1.36664,1.36692,1.3658,1.36611,1084.0 +2010-11-12 00:00:00,1.36619,1.36643,1.36076,1.36206,2474.0 +2010-11-12 01:00:00,1.36207,1.36601,1.36132,1.36573,3000.0 +2010-11-12 02:00:00,1.36572,1.36616,1.36051,1.36057,3090.0 +2010-11-12 03:00:00,1.36056,1.36366,1.36012,1.36219,2963.0 +2010-11-12 04:00:00,1.36218,1.36275,1.36082,1.36239,2454.0 +2010-11-12 05:00:00,1.36235,1.3624,1.36106,1.36168,1640.0 +2010-11-12 06:00:00,1.36166,1.36194,1.3603,1.36114,2179.0 +2010-11-12 07:00:00,1.36115,1.36295,1.35917,1.36218,3438.0 +2010-11-12 08:00:00,1.36216,1.3635,1.35735,1.35935,5320.0 +2010-11-12 09:00:00,1.35933,1.36563,1.35921,1.36508,4928.0 +2010-11-12 10:00:00,1.36509,1.36577,1.36184,1.36381,4427.0 +2010-11-12 11:00:00,1.36385,1.37452,1.36242,1.37192,5965.0 +2010-11-12 12:00:00,1.37189,1.37247,1.36593,1.36967,5060.0 +2010-11-12 13:00:00,1.36965,1.37277,1.36834,1.37121,4004.0 +2010-11-12 14:00:00,1.37115,1.37542,1.36927,1.37425,5011.0 +2010-11-12 15:00:00,1.37427,1.37758,1.37358,1.37643,5053.0 +2010-11-12 16:00:00,1.37642,1.37665,1.36973,1.37007,5872.0 +2010-11-12 17:00:00,1.3701,1.37275,1.36937,1.36982,4897.0 +2010-11-12 18:00:00,1.36981,1.3704,1.36591,1.36681,4484.0 +2010-11-12 19:00:00,1.36682,1.36962,1.36616,1.36845,3179.0 +2010-11-12 20:00:00,1.36847,1.36988,1.36784,1.36934,2762.0 +2010-11-12 21:00:00,1.36935,1.37109,1.36873,1.36921,2391.0 +2010-11-12 22:00:00,1.36919,1.36973,1.36876,1.36907,1283.0 +2010-11-12 23:00:00,1.36904,1.36904,1.369,1.369,2.0 +2010-11-15 01:00:00,1.36884,1.37244,1.36881,1.37072,2359.0 +2010-11-15 02:00:00,1.3707,1.37486,1.37007,1.37485,2824.0 +2010-11-15 03:00:00,1.37486,1.37497,1.37155,1.37194,2462.0 +2010-11-15 04:00:00,1.37193,1.37193,1.36648,1.36774,2876.0 +2010-11-15 05:00:00,1.36773,1.3685,1.36624,1.36844,2049.0 +2010-11-15 06:00:00,1.36843,1.36858,1.3669,1.36732,2136.0 +2010-11-15 07:00:00,1.36733,1.36857,1.36654,1.36737,2612.0 +2010-11-15 08:00:00,1.36741,1.3679,1.3655,1.3665,3574.0 +2010-11-15 09:00:00,1.36649,1.36655,1.36211,1.36342,3990.0 +2010-11-15 10:00:00,1.36344,1.36474,1.36267,1.36336,3534.0 +2010-11-15 11:00:00,1.36332,1.3641,1.36063,1.36136,3443.0 +2010-11-15 12:00:00,1.36138,1.36361,1.36026,1.36192,3534.0 +2010-11-15 13:00:00,1.36191,1.36463,1.36189,1.36214,3448.0 +2010-11-15 14:00:00,1.36216,1.36524,1.36141,1.36347,4633.0 +2010-11-15 15:00:00,1.36348,1.3667,1.36224,1.36289,4807.0 +2010-11-15 16:00:00,1.3629,1.3629,1.35905,1.35945,4703.0 +2010-11-15 17:00:00,1.35946,1.36212,1.35811,1.36136,4114.0 +2010-11-15 18:00:00,1.36134,1.36208,1.35834,1.3613,2786.0 +2010-11-15 19:00:00,1.36129,1.36211,1.36023,1.36107,2251.0 +2010-11-15 20:00:00,1.36106,1.36206,1.35954,1.35995,2441.0 +2010-11-15 21:00:00,1.35994,1.36051,1.35634,1.3568,3143.0 +2010-11-15 22:00:00,1.35681,1.35904,1.35661,1.35859,2105.0 +2010-11-15 23:00:00,1.35861,1.35914,1.35773,1.35789,1244.0 +2010-11-16 00:00:00,1.35789,1.35825,1.35659,1.35724,1728.0 +2010-11-16 01:00:00,1.35726,1.35917,1.35604,1.35843,3027.0 +2010-11-16 02:00:00,1.35844,1.3611,1.35839,1.35914,3069.0 +2010-11-16 03:00:00,1.3591,1.36232,1.35907,1.36169,2511.0 +2010-11-16 04:00:00,1.36168,1.36209,1.36034,1.36132,1832.0 +2010-11-16 05:00:00,1.36133,1.36222,1.36132,1.36173,2060.0 +2010-11-16 06:00:00,1.36176,1.36547,1.36125,1.3618,3332.0 +2010-11-16 07:00:00,1.36184,1.36217,1.35871,1.35895,3468.0 +2010-11-16 08:00:00,1.35892,1.3605,1.35729,1.3599,4407.0 +2010-11-16 09:00:00,1.35985,1.36198,1.35891,1.35943,4488.0 +2010-11-16 10:00:00,1.35935,1.36126,1.35812,1.35977,4452.0 +2010-11-16 11:00:00,1.35974,1.36161,1.35887,1.3596,4354.0 +2010-11-16 12:00:00,1.35958,1.36026,1.35752,1.35995,4354.0 +2010-11-16 13:00:00,1.35994,1.36311,1.35943,1.36154,4737.0 +2010-11-16 14:00:00,1.36155,1.36416,1.35898,1.36001,5678.0 +2010-11-16 15:00:00,1.36006,1.36129,1.35739,1.35853,5928.0 +2010-11-16 16:00:00,1.35854,1.35899,1.35357,1.35511,5326.0 +2010-11-16 17:00:00,1.35505,1.35537,1.34958,1.35166,6265.0 +2010-11-16 18:00:00,1.35168,1.3519,1.34582,1.34849,5510.0 +2010-11-16 19:00:00,1.3485,1.34917,1.34475,1.349,4464.0 +2010-11-16 20:00:00,1.34901,1.34964,1.3475,1.34892,3665.0 +2010-11-16 21:00:00,1.34889,1.34958,1.34799,1.3488,3282.0 +2010-11-16 22:00:00,1.34881,1.34968,1.34842,1.34891,2031.0 +2010-11-16 23:00:00,1.34892,1.34961,1.34817,1.34821,1539.0 +2010-11-17 00:00:00,1.34817,1.34934,1.34722,1.34933,2056.0 +2010-11-17 01:00:00,1.34932,1.34944,1.34674,1.34788,2945.0 +2010-11-17 02:00:00,1.34788,1.35077,1.34787,1.35077,2816.0 +2010-11-17 03:00:00,1.35078,1.35123,1.34979,1.34989,2437.0 +2010-11-17 04:00:00,1.34989,1.35138,1.34943,1.35058,1952.0 +2010-11-17 05:00:00,1.35059,1.35157,1.35052,1.35053,1912.0 +2010-11-17 06:00:00,1.35052,1.35095,1.34886,1.35022,2578.0 +2010-11-17 07:00:00,1.3502,1.351,1.34826,1.34979,2576.0 +2010-11-17 08:00:00,1.34982,1.35031,1.3477,1.34844,4400.0 +2010-11-17 09:00:00,1.34847,1.35015,1.34661,1.34995,4639.0 +2010-11-17 10:00:00,1.34995,1.35263,1.34925,1.35216,4449.0 +2010-11-17 11:00:00,1.35214,1.35227,1.35038,1.35075,3757.0 +2010-11-17 12:00:00,1.35077,1.35114,1.34772,1.34786,3799.0 +2010-11-17 13:00:00,1.34788,1.34912,1.34602,1.34729,4265.0 +2010-11-17 14:00:00,1.34727,1.35162,1.34702,1.34964,5321.0 +2010-11-17 15:00:00,1.34963,1.35426,1.34942,1.35423,5031.0 +2010-11-17 16:00:00,1.35422,1.35548,1.35265,1.35418,5491.0 +2010-11-17 17:00:00,1.35418,1.35646,1.35244,1.35565,5083.0 +2010-11-17 18:00:00,1.35562,1.35604,1.35288,1.3532,3442.0 +2010-11-17 19:00:00,1.35315,1.3537,1.35131,1.35304,3458.0 +2010-11-17 20:00:00,1.35313,1.35348,1.35188,1.35208,2806.0 +2010-11-17 21:00:00,1.35207,1.35241,1.35101,1.3515,2343.0 +2010-11-17 22:00:00,1.3515,1.35301,1.35131,1.35279,2005.0 +2010-11-17 23:00:00,1.35277,1.35308,1.3525,1.35294,786.0 +2010-11-18 00:00:00,1.3529,1.35552,1.35289,1.35535,2202.0 +2010-11-18 01:00:00,1.35532,1.35693,1.35421,1.35652,2685.0 +2010-11-18 02:00:00,1.3565,1.35693,1.35452,1.35478,2986.0 +2010-11-18 03:00:00,1.35479,1.3567,1.35468,1.3559,2059.0 +2010-11-18 04:00:00,1.35602,1.35929,1.3559,1.35843,2808.0 +2010-11-18 05:00:00,1.35843,1.35926,1.35814,1.35868,1921.0 +2010-11-18 06:00:00,1.3587,1.35982,1.35777,1.35957,2824.0 +2010-11-18 07:00:00,1.35959,1.36067,1.35849,1.35855,2845.0 +2010-11-18 08:00:00,1.35852,1.36102,1.35851,1.3586,3881.0 +2010-11-18 09:00:00,1.35859,1.36312,1.35753,1.36289,4783.0 +2010-11-18 10:00:00,1.36288,1.36549,1.36218,1.36416,5086.0 +2010-11-18 11:00:00,1.36414,1.36495,1.36141,1.36339,4115.0 +2010-11-18 12:00:00,1.36338,1.36635,1.3632,1.36478,4452.0 +2010-11-18 13:00:00,1.3648,1.36666,1.36436,1.36514,4059.0 +2010-11-18 14:00:00,1.36515,1.36594,1.36316,1.36422,4302.0 +2010-11-18 15:00:00,1.3642,1.36463,1.36174,1.36243,4932.0 +2010-11-18 16:00:00,1.36239,1.36268,1.35881,1.36025,5885.0 +2010-11-18 17:00:00,1.36028,1.36213,1.35841,1.36157,4743.0 +2010-11-18 18:00:00,1.36158,1.36472,1.3615,1.36165,3613.0 +2010-11-18 19:00:00,1.36163,1.36359,1.36149,1.36195,2459.0 +2010-11-18 20:00:00,1.36196,1.36403,1.36137,1.36318,2518.0 +2010-11-18 21:00:00,1.36318,1.36401,1.3621,1.36264,1965.0 +2010-11-18 22:00:00,1.36264,1.36478,1.36257,1.36412,1581.0 +2010-11-18 23:00:00,1.36409,1.36448,1.36335,1.36427,751.0 +2010-11-19 00:00:00,1.3643,1.36559,1.36373,1.36558,1088.0 +2010-11-19 01:00:00,1.36562,1.36598,1.3639,1.36456,1794.0 +2010-11-19 02:00:00,1.36456,1.36464,1.3621,1.36268,1852.0 +2010-11-19 03:00:00,1.36265,1.36454,1.36265,1.36358,1827.0 +2010-11-19 04:00:00,1.36356,1.36365,1.36096,1.36119,1482.0 +2010-11-19 05:00:00,1.3612,1.36319,1.36081,1.36293,2246.0 +2010-11-19 06:00:00,1.36294,1.3642,1.36183,1.36346,1713.0 +2010-11-19 07:00:00,1.36347,1.36835,1.36339,1.36818,2807.0 +2010-11-19 08:00:00,1.36813,1.36978,1.3672,1.36958,3751.0 +2010-11-19 09:00:00,1.36954,1.37058,1.36761,1.3705,4173.0 +2010-11-19 10:00:00,1.37048,1.37148,1.36881,1.36977,4166.0 +2010-11-19 11:00:00,1.36976,1.37307,1.36692,1.37199,4525.0 +2010-11-19 12:00:00,1.37199,1.37308,1.37038,1.37169,3521.0 +2010-11-19 13:00:00,1.37168,1.37226,1.36812,1.3683,3893.0 +2010-11-19 14:00:00,1.36833,1.36844,1.36487,1.3658,4174.0 +2010-11-19 15:00:00,1.36608,1.36769,1.3647,1.36527,4474.0 +2010-11-19 16:00:00,1.36526,1.36817,1.36467,1.3662,4999.0 +2010-11-19 17:00:00,1.36622,1.36627,1.363,1.36518,4733.0 +2010-11-19 18:00:00,1.3652,1.36621,1.36368,1.36486,3162.0 +2010-11-19 19:00:00,1.36485,1.3662,1.36461,1.36614,2580.0 +2010-11-19 20:00:00,1.36614,1.36808,1.36603,1.36714,2251.0 +2010-11-19 21:00:00,1.36713,1.36881,1.36632,1.3686,1908.0 +2010-11-19 22:00:00,1.36859,1.36944,1.36683,1.36733,1493.0 +2010-11-19 23:00:00,1.3675,1.36762,1.36718,1.36718,12.0 +2010-11-22 01:00:00,1.37413,1.37563,1.3739,1.37467,2849.0 +2010-11-22 02:00:00,1.37466,1.3759,1.37402,1.3757,2622.0 +2010-11-22 03:00:00,1.37568,1.37659,1.37477,1.37524,2189.0 +2010-11-22 04:00:00,1.37522,1.37666,1.37429,1.37654,2423.0 +2010-11-22 05:00:00,1.37653,1.3767,1.37513,1.37613,1637.0 +2010-11-22 06:00:00,1.37614,1.3767,1.37492,1.37495,1903.0 +2010-11-22 07:00:00,1.37497,1.37551,1.37415,1.37428,2218.0 +2010-11-22 08:00:00,1.37428,1.37853,1.37312,1.37312,4391.0 +2010-11-22 09:00:00,1.37317,1.37486,1.37228,1.37469,4342.0 +2010-11-22 10:00:00,1.37472,1.37527,1.37348,1.37397,3518.0 +2010-11-22 11:00:00,1.37396,1.37517,1.373,1.37416,3907.0 +2010-11-22 12:00:00,1.37418,1.37463,1.36977,1.36999,4077.0 +2010-11-22 13:00:00,1.36994,1.36994,1.36629,1.36657,4441.0 +2010-11-22 14:00:00,1.36658,1.36658,1.36174,1.36439,5122.0 +2010-11-22 15:00:00,1.36445,1.36596,1.36295,1.36585,4534.0 +2010-11-22 16:00:00,1.36586,1.36621,1.36064,1.36089,5484.0 +2010-11-22 17:00:00,1.3609,1.36222,1.3592,1.36103,4866.0 +2010-11-22 18:00:00,1.36104,1.36194,1.358,1.35876,3744.0 +2010-11-22 19:00:00,1.35875,1.3595,1.35765,1.35882,3359.0 +2010-11-22 20:00:00,1.35881,1.36261,1.35867,1.36142,3272.0 +2010-11-22 21:00:00,1.36143,1.36314,1.36079,1.36233,2678.0 +2010-11-22 22:00:00,1.36233,1.3628,1.36151,1.36264,1465.0 +2010-11-22 23:00:00,1.36263,1.36323,1.36179,1.36236,1577.0 +2010-11-23 00:00:00,1.36236,1.3628,1.35939,1.36,1692.0 +2010-11-23 01:00:00,1.35996,1.36137,1.35829,1.35865,3036.0 +2010-11-23 02:00:00,1.35867,1.35924,1.35459,1.35857,3685.0 +2010-11-23 03:00:00,1.35855,1.35912,1.35659,1.35696,2723.0 +2010-11-23 04:00:00,1.35697,1.35827,1.35686,1.35787,1918.0 +2010-11-23 05:00:00,1.35786,1.35879,1.35757,1.35785,2034.0 +2010-11-23 06:00:00,1.35786,1.36053,1.35696,1.35986,2992.0 +2010-11-23 07:00:00,1.35985,1.35985,1.35258,1.35598,5223.0 +2010-11-23 08:00:00,1.35597,1.35771,1.35428,1.35751,5069.0 +2010-11-23 09:00:00,1.3575,1.35878,1.35461,1.35779,5404.0 +2010-11-23 10:00:00,1.35777,1.35989,1.35717,1.35915,4521.0 +2010-11-23 11:00:00,1.35914,1.35947,1.35558,1.35831,4344.0 +2010-11-23 12:00:00,1.35829,1.35898,1.35446,1.35543,4687.0 +2010-11-23 13:00:00,1.3554,1.35566,1.35102,1.3511,4524.0 +2010-11-23 14:00:00,1.35111,1.3516,1.34711,1.34757,5434.0 +2010-11-23 15:00:00,1.34757,1.34984,1.34382,1.34391,6195.0 +2010-11-23 16:00:00,1.34389,1.34556,1.33985,1.34333,6047.0 +2010-11-23 17:00:00,1.34335,1.34335,1.33696,1.33872,5783.0 +2010-11-23 18:00:00,1.33872,1.33934,1.33708,1.33934,3658.0 +2010-11-23 19:00:00,1.33936,1.34059,1.33778,1.33843,3292.0 +2010-11-23 20:00:00,1.33842,1.34019,1.3361,1.3373,4008.0 +2010-11-23 21:00:00,1.33727,1.33784,1.33654,1.33711,2712.0 +2010-11-23 22:00:00,1.3371,1.33752,1.3362,1.33675,2055.0 +2010-11-23 23:00:00,1.33676,1.33802,1.33624,1.33802,1661.0 +2010-11-24 00:00:00,1.338,1.33868,1.336,1.33855,2379.0 +2010-11-24 01:00:00,1.33855,1.34062,1.33651,1.33842,3562.0 +2010-11-24 02:00:00,1.33839,1.34094,1.33764,1.3405,3176.0 +2010-11-24 03:00:00,1.34051,1.34182,1.33935,1.34039,3130.0 +2010-11-24 04:00:00,1.3404,1.34104,1.33862,1.33913,2468.0 +2010-11-24 05:00:00,1.33912,1.3404,1.33901,1.34024,1875.0 +2010-11-24 06:00:00,1.34023,1.34124,1.3396,1.34001,2328.0 +2010-11-24 07:00:00,1.34002,1.34075,1.33812,1.33864,3065.0 +2010-11-24 08:00:00,1.33863,1.34113,1.33775,1.34065,4529.0 +2010-11-24 09:00:00,1.34063,1.34123,1.33307,1.33323,5798.0 +2010-11-24 10:00:00,1.33321,1.33427,1.32845,1.33155,6058.0 +2010-11-24 11:00:00,1.33157,1.33242,1.32984,1.33237,5124.0 +2010-11-24 12:00:00,1.33238,1.33732,1.33193,1.33215,5402.0 +2010-11-24 13:00:00,1.33216,1.33599,1.33212,1.33432,5005.0 +2010-11-24 14:00:00,1.33431,1.33947,1.33347,1.33894,5890.0 +2010-11-24 15:00:00,1.33891,1.34126,1.33681,1.33993,5880.0 +2010-11-24 16:00:00,1.33992,1.34202,1.33772,1.33927,5809.0 +2010-11-24 17:00:00,1.33927,1.33955,1.33393,1.33608,5288.0 +2010-11-24 18:00:00,1.33608,1.33736,1.33496,1.33705,3723.0 +2010-11-24 19:00:00,1.33704,1.33708,1.33447,1.33482,3156.0 +2010-11-24 20:00:00,1.33484,1.33485,1.331,1.33149,3096.0 +2010-11-24 21:00:00,1.33146,1.33328,1.33134,1.33287,2370.0 +2010-11-24 22:00:00,1.33287,1.33358,1.33257,1.33356,1741.0 +2010-11-24 23:00:00,1.33354,1.33385,1.33311,1.33364,930.0 +2010-11-25 00:00:00,1.33362,1.33606,1.33362,1.33571,1901.0 +2010-11-25 01:00:00,1.33573,1.33575,1.33224,1.33228,3265.0 +2010-11-25 02:00:00,1.33227,1.33282,1.33068,1.33148,3177.0 +2010-11-25 03:00:00,1.3315,1.33325,1.33082,1.33213,3164.0 +2010-11-25 04:00:00,1.33213,1.33269,1.33081,1.33216,2492.0 +2010-11-25 05:00:00,1.33219,1.33383,1.33206,1.33222,2395.0 +2010-11-25 06:00:00,1.33217,1.33247,1.3308,1.33236,2606.0 +2010-11-25 07:00:00,1.33237,1.33284,1.3312,1.33159,2140.0 +2010-11-25 08:00:00,1.33158,1.33398,1.33107,1.33305,4303.0 +2010-11-25 09:00:00,1.33306,1.33519,1.33133,1.33211,4826.0 +2010-11-25 10:00:00,1.33214,1.33251,1.32979,1.32989,4618.0 +2010-11-25 11:00:00,1.32988,1.33157,1.32862,1.33115,4710.0 +2010-11-25 12:00:00,1.33115,1.33329,1.33048,1.3324,3636.0 +2010-11-25 13:00:00,1.33242,1.33434,1.33198,1.33258,3118.0 +2010-11-25 14:00:00,1.33258,1.33396,1.33161,1.3337,3740.0 +2010-11-25 15:00:00,1.3337,1.33518,1.33241,1.33436,3569.0 +2010-11-25 16:00:00,1.33435,1.33767,1.33381,1.33728,3562.0 +2010-11-25 17:00:00,1.33725,1.33767,1.33625,1.33734,2465.0 +2010-11-25 18:00:00,1.33734,1.3386,1.33719,1.33747,1377.0 +2010-11-25 19:00:00,1.33747,1.33752,1.3363,1.33648,905.0 +2010-11-25 20:00:00,1.33649,1.33746,1.33627,1.3366,792.0 +2010-11-25 21:00:00,1.33663,1.33707,1.33455,1.33536,787.0 +2010-11-25 22:00:00,1.33537,1.33656,1.33503,1.33589,1004.0 +2010-11-25 23:00:00,1.33599,1.33621,1.33441,1.33443,1259.0 +2010-11-26 00:00:00,1.33453,1.33569,1.33323,1.33392,1706.0 +2010-11-26 01:00:00,1.33391,1.33497,1.33349,1.33387,2694.0 +2010-11-26 02:00:00,1.33389,1.3347,1.3331,1.33313,2550.0 +2010-11-26 03:00:00,1.33314,1.33367,1.33261,1.33269,1978.0 +2010-11-26 04:00:00,1.33267,1.33352,1.33175,1.33293,2791.0 +2010-11-26 05:00:00,1.33292,1.33328,1.33184,1.33198,2442.0 +2010-11-26 06:00:00,1.33199,1.33243,1.33039,1.33128,3125.0 +2010-11-26 07:00:00,1.33126,1.33173,1.32641,1.32733,4279.0 +2010-11-26 08:00:00,1.32728,1.32896,1.32461,1.32553,5033.0 +2010-11-26 09:00:00,1.32552,1.32968,1.32552,1.32746,4690.0 +2010-11-26 10:00:00,1.32747,1.32751,1.32178,1.32543,5713.0 +2010-11-26 11:00:00,1.32549,1.32568,1.32317,1.32375,4962.0 +2010-11-26 12:00:00,1.32375,1.32392,1.32003,1.32228,4687.0 +2010-11-26 13:00:00,1.32225,1.32462,1.32137,1.32426,4369.0 +2010-11-26 14:00:00,1.32427,1.32441,1.32029,1.32285,4661.0 +2010-11-26 15:00:00,1.32282,1.32628,1.32242,1.32492,5174.0 +2010-11-26 16:00:00,1.32496,1.32566,1.3213,1.32135,5046.0 +2010-11-26 17:00:00,1.32144,1.32414,1.3212,1.32412,3924.0 +2010-11-26 18:00:00,1.32412,1.3244,1.32269,1.32426,2646.0 +2010-11-26 19:00:00,1.32429,1.32498,1.32295,1.32371,1670.0 +2010-11-26 20:00:00,1.32371,1.32474,1.32314,1.32403,1358.0 +2010-11-26 21:00:00,1.32405,1.32482,1.32345,1.32461,1142.0 +2010-11-26 22:00:00,1.3246,1.32485,1.32359,1.32408,1082.0 +2010-11-26 23:00:00,1.32402,1.32402,1.32402,1.32402,1.0 +2010-11-29 01:00:00,1.32368,1.32495,1.31932,1.32118,3972.0 +2010-11-29 02:00:00,1.32119,1.32203,1.31816,1.32104,3704.0 +2010-11-29 03:00:00,1.32105,1.32432,1.32105,1.323,3014.0 +2010-11-29 04:00:00,1.32299,1.32446,1.32197,1.32356,2248.0 +2010-11-29 05:00:00,1.32357,1.32428,1.32164,1.32252,2849.0 +2010-11-29 06:00:00,1.32251,1.32356,1.32122,1.32347,2546.0 +2010-11-29 07:00:00,1.32349,1.32501,1.32336,1.32441,2610.0 +2010-11-29 08:00:00,1.32439,1.33,1.32381,1.33,4525.0 +2010-11-29 09:00:00,1.33003,1.33009,1.32525,1.32612,4610.0 +2010-11-29 10:00:00,1.32613,1.32748,1.32267,1.32306,4359.0 +2010-11-29 11:00:00,1.32321,1.32335,1.31895,1.31967,4775.0 +2010-11-29 12:00:00,1.31965,1.31969,1.31596,1.31667,3728.0 +2010-11-29 13:00:00,1.31669,1.31713,1.31364,1.31532,4183.0 +2010-11-29 14:00:00,1.31533,1.31633,1.31143,1.31166,4663.0 +2010-11-29 15:00:00,1.31164,1.31182,1.30806,1.30809,5737.0 +2010-11-29 16:00:00,1.30808,1.31004,1.30639,1.30874,5700.0 +2010-11-29 17:00:00,1.30873,1.31093,1.30799,1.30935,4985.0 +2010-11-29 18:00:00,1.3093,1.31087,1.30822,1.31031,3682.0 +2010-11-29 19:00:00,1.31026,1.31058,1.30932,1.30965,2715.0 +2010-11-29 20:00:00,1.30965,1.31202,1.30964,1.31157,2611.0 +2010-11-29 21:00:00,1.31156,1.31239,1.3115,1.31217,1976.0 +2010-11-29 22:00:00,1.31216,1.31377,1.31181,1.31259,1848.0 +2010-11-29 23:00:00,1.31257,1.31257,1.31053,1.31061,1907.0 +2010-11-30 00:00:00,1.31063,1.31212,1.30952,1.30989,1717.0 +2010-11-30 01:00:00,1.3099,1.31311,1.30988,1.31182,3200.0 +2010-11-30 02:00:00,1.31182,1.31491,1.31002,1.31374,3925.0 +2010-11-30 03:00:00,1.31372,1.31477,1.3123,1.3128,3032.0 +2010-11-30 04:00:00,1.3128,1.31292,1.30971,1.31024,3182.0 +2010-11-30 05:00:00,1.31024,1.31063,1.30758,1.30926,3941.0 +2010-11-30 06:00:00,1.30923,1.31041,1.30903,1.3102,2580.0 +2010-11-30 07:00:00,1.31018,1.31186,1.30969,1.3112,2837.0 +2010-11-30 08:00:00,1.31121,1.31258,1.30868,1.31158,4828.0 +2010-11-30 09:00:00,1.31166,1.31356,1.30409,1.30409,6048.0 +2010-11-30 10:00:00,1.30392,1.30516,1.29989,1.30073,6301.0 +2010-11-30 11:00:00,1.3007,1.30409,1.29825,1.30332,5771.0 +2010-11-30 12:00:00,1.30332,1.30461,1.30208,1.30234,5177.0 +2010-11-30 13:00:00,1.30237,1.3032,1.29976,1.29985,4611.0 +2010-11-30 14:00:00,1.29982,1.30095,1.29694,1.2997,6055.0 +2010-11-30 15:00:00,1.29967,1.30179,1.29708,1.30153,5901.0 +2010-11-30 16:00:00,1.30156,1.30348,1.29925,1.30159,5877.0 +2010-11-30 17:00:00,1.30157,1.3043,1.30137,1.30345,5969.0 +2010-11-30 18:00:00,1.30345,1.30458,1.30192,1.30379,4088.0 +2010-11-30 19:00:00,1.30373,1.30382,1.30002,1.30048,3758.0 +2010-11-30 20:00:00,1.30045,1.30166,1.30034,1.30087,3033.0 +2010-11-30 21:00:00,1.30091,1.30143,1.29798,1.29798,3217.0 +2010-11-30 22:00:00,1.29799,1.29901,1.29766,1.29817,2674.0 +2010-11-30 23:00:00,1.29815,1.29848,1.29756,1.29811,1667.0 +2010-12-01 00:00:00,1.29809,1.29947,1.29803,1.29942,1717.0 +2010-12-01 01:00:00,1.29945,1.2999,1.29749,1.29937,3420.0 +2010-12-01 02:00:00,1.29936,1.30016,1.29707,1.29833,3438.0 +2010-12-01 03:00:00,1.29833,1.29998,1.29766,1.29987,2656.0 +2010-12-01 04:00:00,1.29988,1.30125,1.29788,1.30118,2663.0 +2010-12-01 05:00:00,1.30118,1.30175,1.30071,1.30096,2857.0 +2010-12-01 06:00:00,1.30095,1.30295,1.30091,1.30226,3292.0 +2010-12-01 07:00:00,1.30227,1.3035,1.30222,1.30329,2737.0 +2010-12-01 08:00:00,1.30327,1.30528,1.30253,1.30459,4795.0 +2010-12-01 09:00:00,1.30463,1.3091,1.30341,1.30732,5851.0 +2010-12-01 10:00:00,1.30732,1.30904,1.30511,1.30701,5226.0 +2010-12-01 11:00:00,1.30703,1.31141,1.30621,1.3114,5524.0 +2010-12-01 12:00:00,1.31134,1.31159,1.30904,1.3109,5080.0 +2010-12-01 13:00:00,1.3109,1.31157,1.30915,1.31007,4889.0 +2010-12-01 14:00:00,1.31008,1.31361,1.30787,1.31304,6120.0 +2010-12-01 15:00:00,1.31302,1.3134,1.30955,1.31004,5813.0 +2010-12-01 16:00:00,1.31001,1.31261,1.30593,1.30659,6191.0 +2010-12-01 17:00:00,1.30649,1.31806,1.3048,1.31477,5875.0 +2010-12-01 18:00:00,1.31476,1.31584,1.3122,1.31285,5340.0 +2010-12-01 19:00:00,1.31285,1.31413,1.30961,1.31243,4253.0 +2010-12-01 20:00:00,1.31242,1.31487,1.31184,1.3132,3532.0 +2010-12-01 21:00:00,1.31321,1.31445,1.31238,1.31358,2419.0 +2010-12-01 22:00:00,1.31357,1.31443,1.31329,1.31363,1801.0 +2010-12-01 23:00:00,1.31366,1.31416,1.31254,1.31254,1294.0 +2010-12-02 00:00:00,1.31252,1.31332,1.31208,1.31243,1951.0 +2010-12-02 01:00:00,1.31243,1.31263,1.31067,1.31229,3270.0 +2010-12-02 02:00:00,1.31227,1.31349,1.31209,1.31274,2852.0 +2010-12-02 03:00:00,1.31273,1.31281,1.3107,1.31096,1933.0 +2010-12-02 04:00:00,1.31093,1.3121,1.31088,1.31129,2104.0 +2010-12-02 05:00:00,1.31128,1.31149,1.30874,1.31058,2715.0 +2010-12-02 06:00:00,1.31059,1.31188,1.30983,1.31154,2293.0 +2010-12-02 07:00:00,1.31153,1.31458,1.3111,1.31369,3553.0 +2010-12-02 08:00:00,1.31368,1.31667,1.31331,1.31624,4569.0 +2010-12-02 09:00:00,1.31624,1.31625,1.31127,1.31299,5382.0 +2010-12-02 10:00:00,1.31298,1.31963,1.3121,1.31853,5795.0 +2010-12-02 11:00:00,1.31857,1.32166,1.31747,1.31816,5546.0 +2010-12-02 12:00:00,1.31817,1.31922,1.31582,1.31629,4749.0 +2010-12-02 13:00:00,1.31629,1.31801,1.31523,1.3163,4446.0 +2010-12-02 14:00:00,1.31628,1.31745,1.30749,1.30786,5946.0 +2010-12-02 15:00:00,1.30784,1.31644,1.30603,1.31624,6878.0 +2010-12-02 16:00:00,1.31622,1.31993,1.3156,1.31682,6459.0 +2010-12-02 17:00:00,1.31683,1.32462,1.31683,1.32276,5998.0 +2010-12-02 18:00:00,1.32271,1.32294,1.3201,1.32031,3549.0 +2010-12-02 19:00:00,1.32033,1.32068,1.31877,1.31972,3409.0 +2010-12-02 20:00:00,1.31978,1.32275,1.31961,1.32017,3131.0 +2010-12-02 21:00:00,1.32015,1.32254,1.32007,1.32227,2569.0 +2010-12-02 22:00:00,1.32228,1.3228,1.32064,1.32084,2002.0 +2010-12-02 23:00:00,1.32085,1.32182,1.32049,1.32149,1604.0 +2010-12-03 00:00:00,1.32136,1.32161,1.32054,1.32114,1776.0 +2010-12-03 01:00:00,1.32113,1.32215,1.31989,1.32062,3170.0 +2010-12-03 02:00:00,1.32063,1.32202,1.32031,1.32051,2820.0 +2010-12-03 03:00:00,1.32052,1.32149,1.31929,1.31953,2526.0 +2010-12-03 04:00:00,1.31954,1.32043,1.31943,1.31982,1987.0 +2010-12-03 05:00:00,1.31982,1.32073,1.31967,1.32034,1629.0 +2010-12-03 06:00:00,1.32033,1.32223,1.32,1.32202,2339.0 +2010-12-03 07:00:00,1.322,1.32325,1.32142,1.32221,3259.0 +2010-12-03 08:00:00,1.32221,1.32331,1.32096,1.32107,3955.0 +2010-12-03 09:00:00,1.32106,1.32405,1.31989,1.32319,4912.0 +2010-12-03 10:00:00,1.32317,1.32501,1.3219,1.32442,4809.0 +2010-12-03 11:00:00,1.32442,1.32688,1.32438,1.32609,4766.0 +2010-12-03 12:00:00,1.32609,1.32661,1.32477,1.32522,4167.0 +2010-12-03 13:00:00,1.32521,1.32656,1.32458,1.32459,3823.0 +2010-12-03 14:00:00,1.32459,1.33486,1.32386,1.33414,6224.0 +2010-12-03 15:00:00,1.33417,1.33731,1.33216,1.33522,6390.0 +2010-12-03 16:00:00,1.33519,1.33827,1.33281,1.33826,5982.0 +2010-12-03 17:00:00,1.3383,1.34011,1.33636,1.33661,5087.0 +2010-12-03 18:00:00,1.33659,1.33897,1.33658,1.33692,3892.0 +2010-12-03 19:00:00,1.33691,1.33834,1.33678,1.33726,2403.0 +2010-12-03 20:00:00,1.33726,1.33816,1.33609,1.33816,2683.0 +2010-12-03 21:00:00,1.33816,1.34165,1.33732,1.34107,3040.0 +2010-12-03 22:00:00,1.3411,1.34373,1.34104,1.34138,2428.0 +2010-12-03 23:00:00,1.34139,1.34141,1.34136,1.34136,7.0 +2010-12-06 01:00:00,1.34126,1.34199,1.33677,1.33737,3899.0 +2010-12-06 02:00:00,1.33737,1.33859,1.33576,1.33596,2517.0 +2010-12-06 03:00:00,1.33597,1.33602,1.33418,1.33434,3007.0 +2010-12-06 04:00:00,1.33435,1.33557,1.33336,1.33433,2307.0 +2010-12-06 05:00:00,1.33433,1.33562,1.33373,1.33514,2110.0 +2010-12-06 06:00:00,1.33515,1.33588,1.33376,1.33462,1874.0 +2010-12-06 07:00:00,1.33461,1.33642,1.33373,1.33438,2957.0 +2010-12-06 08:00:00,1.33437,1.33801,1.33308,1.33635,4337.0 +2010-12-06 09:00:00,1.33638,1.33718,1.33011,1.33016,5637.0 +2010-12-06 10:00:00,1.33015,1.33138,1.32873,1.32988,4593.0 +2010-12-06 11:00:00,1.32989,1.33119,1.32505,1.3251,5074.0 +2010-12-06 12:00:00,1.32514,1.32788,1.32501,1.326,4627.0 +2010-12-06 13:00:00,1.32602,1.33076,1.32602,1.32872,4988.0 +2010-12-06 14:00:00,1.32876,1.32949,1.32463,1.3273,5177.0 +2010-12-06 15:00:00,1.32732,1.32973,1.32534,1.32846,5809.0 +2010-12-06 16:00:00,1.32845,1.32997,1.32702,1.32867,5211.0 +2010-12-06 17:00:00,1.32871,1.32952,1.32542,1.32738,5607.0 +2010-12-06 18:00:00,1.32741,1.32966,1.32722,1.3296,3606.0 +2010-12-06 19:00:00,1.32961,1.33238,1.32944,1.33166,3509.0 +2010-12-06 20:00:00,1.33167,1.33329,1.33127,1.33212,2556.0 +2010-12-06 21:00:00,1.33209,1.33239,1.331,1.33118,2205.0 +2010-12-06 22:00:00,1.33117,1.3315,1.32987,1.33072,1679.0 +2010-12-06 23:00:00,1.3307,1.3315,1.33021,1.33088,1473.0 +2010-12-07 00:00:00,1.33088,1.33097,1.32768,1.32885,2117.0 +2010-12-07 01:00:00,1.32881,1.33013,1.3281,1.32876,2975.0 +2010-12-07 02:00:00,1.32874,1.3299,1.32836,1.32955,3084.0 +2010-12-07 03:00:00,1.32955,1.33328,1.32955,1.33263,2347.0 +2010-12-07 04:00:00,1.33264,1.33527,1.33263,1.33369,3694.0 +2010-12-07 05:00:00,1.33368,1.33482,1.3332,1.33359,2107.0 +2010-12-07 06:00:00,1.3336,1.33474,1.33328,1.33452,2259.0 +2010-12-07 07:00:00,1.33449,1.33482,1.33123,1.33244,3118.0 +2010-12-07 08:00:00,1.33245,1.33466,1.33114,1.33357,4406.0 +2010-12-07 09:00:00,1.33357,1.33712,1.33296,1.33387,5279.0 +2010-12-07 10:00:00,1.33388,1.33905,1.3338,1.33803,5352.0 +2010-12-07 11:00:00,1.33803,1.33944,1.33571,1.33605,4306.0 +2010-12-07 12:00:00,1.33607,1.33767,1.3353,1.33604,4387.0 +2010-12-07 13:00:00,1.33606,1.33861,1.33596,1.33617,3616.0 +2010-12-07 14:00:00,1.33616,1.33962,1.3355,1.3384,5654.0 +2010-12-07 15:00:00,1.33841,1.33997,1.3366,1.33664,5779.0 +2010-12-07 16:00:00,1.33663,1.33706,1.3322,1.33443,6430.0 +2010-12-07 17:00:00,1.33441,1.33441,1.33139,1.33225,5425.0 +2010-12-07 18:00:00,1.33222,1.33386,1.32946,1.3302,4819.0 +2010-12-07 19:00:00,1.33019,1.33154,1.3285,1.33035,3998.0 +2010-12-07 20:00:00,1.33034,1.33136,1.32826,1.32835,3782.0 +2010-12-07 21:00:00,1.32834,1.32897,1.32661,1.32733,3720.0 +2010-12-07 22:00:00,1.32736,1.32762,1.32573,1.32605,2724.0 +2010-12-07 23:00:00,1.32606,1.32671,1.32536,1.32652,1756.0 +2010-12-08 00:00:00,1.32652,1.32704,1.32357,1.3245,2508.0 +2010-12-08 01:00:00,1.32452,1.32672,1.32452,1.32642,3672.0 +2010-12-08 02:00:00,1.32641,1.32797,1.32473,1.32672,3359.0 +2010-12-08 03:00:00,1.32673,1.32673,1.3221,1.32266,3566.0 +2010-12-08 04:00:00,1.32269,1.32316,1.32199,1.32259,2876.0 +2010-12-08 05:00:00,1.3226,1.32328,1.32135,1.3232,3431.0 +2010-12-08 06:00:00,1.32319,1.32331,1.32129,1.32151,2079.0 +2010-12-08 07:00:00,1.32149,1.32264,1.32032,1.3215,3746.0 +2010-12-08 08:00:00,1.32143,1.32258,1.31921,1.32067,5022.0 +2010-12-08 09:00:00,1.32067,1.32298,1.32062,1.32103,4895.0 +2010-12-08 10:00:00,1.32102,1.32261,1.31796,1.32253,4942.0 +2010-12-08 11:00:00,1.32258,1.3247,1.32117,1.3245,4943.0 +2010-12-08 12:00:00,1.32449,1.3257,1.32271,1.32285,4353.0 +2010-12-08 13:00:00,1.32284,1.32441,1.32012,1.32035,4810.0 +2010-12-08 14:00:00,1.32035,1.32449,1.3192,1.32327,5630.0 +2010-12-08 15:00:00,1.32325,1.32697,1.32252,1.32568,5808.0 +2010-12-08 16:00:00,1.32567,1.32576,1.32045,1.32147,5574.0 +2010-12-08 17:00:00,1.32146,1.32471,1.32128,1.32421,5095.0 +2010-12-08 18:00:00,1.32416,1.32464,1.32138,1.32248,3297.0 +2010-12-08 19:00:00,1.32245,1.32606,1.32224,1.32374,4067.0 +2010-12-08 20:00:00,1.32374,1.32768,1.32333,1.3259,3193.0 +2010-12-08 21:00:00,1.32588,1.3266,1.3246,1.32617,2966.0 +2010-12-08 22:00:00,1.32618,1.32684,1.3256,1.32614,1564.0 +2010-12-08 23:00:00,1.32621,1.32669,1.32587,1.32627,1251.0 +2010-12-09 00:00:00,1.32628,1.32643,1.32469,1.32481,1727.0 +2010-12-09 01:00:00,1.32482,1.32739,1.32432,1.32609,3203.0 +2010-12-09 02:00:00,1.32611,1.33114,1.32602,1.33076,3412.0 +2010-12-09 03:00:00,1.33073,1.3322,1.33026,1.33051,2483.0 +2010-12-09 04:00:00,1.33052,1.33204,1.33021,1.33103,2281.0 +2010-12-09 05:00:00,1.33104,1.33167,1.33029,1.33138,1835.0 +2010-12-09 06:00:00,1.33139,1.33148,1.33032,1.33056,2215.0 +2010-12-09 07:00:00,1.33057,1.331,1.32906,1.32927,2277.0 +2010-12-09 08:00:00,1.32928,1.33164,1.32912,1.33056,4460.0 +2010-12-09 09:00:00,1.33056,1.3312,1.32623,1.32688,4604.0 +2010-12-09 10:00:00,1.32689,1.32713,1.32119,1.32191,4905.0 +2010-12-09 11:00:00,1.32193,1.32221,1.31989,1.32206,5032.0 +2010-12-09 12:00:00,1.32205,1.32264,1.31951,1.32125,4362.0 +2010-12-09 13:00:00,1.32133,1.32214,1.31993,1.321,3804.0 +2010-12-09 14:00:00,1.32099,1.32503,1.32065,1.32464,4990.0 +2010-12-09 15:00:00,1.32449,1.32569,1.32195,1.32289,4870.0 +2010-12-09 16:00:00,1.32291,1.32294,1.31679,1.31767,5759.0 +2010-12-09 17:00:00,1.31768,1.32046,1.31645,1.32027,5047.0 +2010-12-09 18:00:00,1.32029,1.32257,1.32016,1.32193,3907.0 +2010-12-09 19:00:00,1.32192,1.325,1.32168,1.32426,3766.0 +2010-12-09 20:00:00,1.32425,1.32426,1.32192,1.32355,2849.0 +2010-12-09 21:00:00,1.32356,1.32452,1.32274,1.32417,2051.0 +2010-12-09 22:00:00,1.3242,1.32476,1.32371,1.32381,1556.0 +2010-12-09 23:00:00,1.3238,1.32443,1.32349,1.32365,1102.0 +2010-12-10 00:00:00,1.32365,1.32489,1.32365,1.32404,1734.0 +2010-12-10 01:00:00,1.32405,1.32408,1.32256,1.32301,2468.0 +2010-12-10 02:00:00,1.32302,1.32403,1.32212,1.32322,2231.0 +2010-12-10 03:00:00,1.32323,1.32554,1.32322,1.32438,2024.0 +2010-12-10 04:00:00,1.32438,1.32525,1.32423,1.32447,1975.0 +2010-12-10 05:00:00,1.32448,1.32551,1.32442,1.32521,1909.0 +2010-12-10 06:00:00,1.32521,1.32559,1.32468,1.325,1628.0 +2010-12-10 07:00:00,1.32502,1.32703,1.32499,1.32618,2469.0 +2010-12-10 08:00:00,1.32617,1.32817,1.32617,1.32671,3186.0 +2010-12-10 09:00:00,1.32676,1.3271,1.32273,1.32407,4435.0 +2010-12-10 10:00:00,1.32407,1.32519,1.3224,1.32519,3921.0 +2010-12-10 11:00:00,1.32522,1.32721,1.32349,1.32469,4135.0 +2010-12-10 12:00:00,1.32473,1.3253,1.32368,1.32399,3424.0 +2010-12-10 13:00:00,1.32404,1.32581,1.32368,1.32488,3821.0 +2010-12-10 14:00:00,1.32487,1.32526,1.32097,1.32128,4623.0 +2010-12-10 15:00:00,1.32129,1.32227,1.32015,1.32038,4878.0 +2010-12-10 16:00:00,1.32033,1.32218,1.31786,1.32185,4701.0 +2010-12-10 17:00:00,1.32191,1.32424,1.3216,1.32423,4517.0 +2010-12-10 18:00:00,1.32424,1.32424,1.32234,1.32269,3064.0 +2010-12-10 19:00:00,1.32269,1.32357,1.3225,1.32304,2710.0 +2010-12-10 20:00:00,1.32306,1.32406,1.32258,1.32304,1975.0 +2010-12-10 21:00:00,1.32302,1.32323,1.32228,1.32275,2119.0 +2010-12-10 22:00:00,1.32277,1.32369,1.32207,1.32237,1453.0 +2010-12-10 23:00:00,1.32236,1.32262,1.32234,1.32262,5.0 +2010-12-13 01:00:00,1.31967,1.32044,1.31879,1.3189,1898.0 +2010-12-13 02:00:00,1.31891,1.31987,1.31824,1.31874,2384.0 +2010-12-13 03:00:00,1.31877,1.31907,1.31823,1.31897,1752.0 +2010-12-13 04:00:00,1.31897,1.32024,1.31881,1.31927,2059.0 +2010-12-13 05:00:00,1.31929,1.32004,1.31829,1.31839,1619.0 +2010-12-13 06:00:00,1.31846,1.31979,1.31832,1.31943,1918.0 +2010-12-13 07:00:00,1.31944,1.31988,1.31841,1.3195,1962.0 +2010-12-13 08:00:00,1.31952,1.322,1.31952,1.32,3967.0 +2010-12-13 09:00:00,1.32,1.32146,1.31907,1.32118,4204.0 +2010-12-13 10:00:00,1.32119,1.32244,1.32069,1.32183,4129.0 +2010-12-13 11:00:00,1.32186,1.32271,1.3209,1.32226,3310.0 +2010-12-13 12:00:00,1.32221,1.32778,1.32221,1.32776,4766.0 +2010-12-13 13:00:00,1.32774,1.32869,1.32616,1.32693,4282.0 +2010-12-13 14:00:00,1.32688,1.33028,1.32611,1.32971,4963.0 +2010-12-13 15:00:00,1.32969,1.33225,1.32906,1.33178,4801.0 +2010-12-13 16:00:00,1.33182,1.33897,1.33178,1.33876,5212.0 +2010-12-13 17:00:00,1.33869,1.33967,1.33771,1.33883,4608.0 +2010-12-13 18:00:00,1.33883,1.33964,1.338,1.33815,3696.0 +2010-12-13 19:00:00,1.33817,1.34325,1.33807,1.34163,3712.0 +2010-12-13 20:00:00,1.34163,1.34236,1.34001,1.34016,3022.0 +2010-12-13 21:00:00,1.34015,1.34027,1.33851,1.33907,2497.0 +2010-12-13 22:00:00,1.33907,1.33954,1.3385,1.33907,1935.0 +2010-12-13 23:00:00,1.33909,1.33996,1.33849,1.33864,1260.0 +2010-12-14 00:00:00,1.33858,1.33963,1.33828,1.33937,1464.0 +2010-12-14 01:00:00,1.33937,1.33946,1.33723,1.33759,2542.0 +2010-12-14 02:00:00,1.33754,1.33958,1.33749,1.33906,2243.0 +2010-12-14 03:00:00,1.33906,1.33974,1.33848,1.33949,2350.0 +2010-12-14 04:00:00,1.33946,1.33996,1.33839,1.33863,1918.0 +2010-12-14 05:00:00,1.33861,1.33896,1.33822,1.33884,2093.0 +2010-12-14 06:00:00,1.33883,1.33995,1.33866,1.33927,1641.0 +2010-12-14 07:00:00,1.33928,1.3417,1.33899,1.34126,2871.0 +2010-12-14 08:00:00,1.34143,1.34613,1.33973,1.3455,4222.0 +2010-12-14 09:00:00,1.34546,1.34743,1.3431,1.34359,5122.0 +2010-12-14 10:00:00,1.34363,1.34449,1.34106,1.34338,4393.0 +2010-12-14 11:00:00,1.34336,1.34925,1.34119,1.34925,4860.0 +2010-12-14 12:00:00,1.34944,1.34966,1.34607,1.34614,4385.0 +2010-12-14 13:00:00,1.34617,1.34786,1.34541,1.34752,3818.0 +2010-12-14 14:00:00,1.34735,1.34738,1.34153,1.34405,4690.0 +2010-12-14 15:00:00,1.34407,1.3444,1.3377,1.3386,4995.0 +2010-12-14 16:00:00,1.3386,1.33978,1.33637,1.33837,4416.0 +2010-12-14 17:00:00,1.33836,1.33946,1.33714,1.33933,4215.0 +2010-12-14 18:00:00,1.33938,1.34282,1.33898,1.34117,3511.0 +2010-12-14 19:00:00,1.34123,1.34241,1.34058,1.34144,2744.0 +2010-12-14 20:00:00,1.3414,1.34396,1.33724,1.33857,4372.0 +2010-12-14 21:00:00,1.33852,1.33884,1.33672,1.33786,3117.0 +2010-12-14 22:00:00,1.33787,1.33866,1.33762,1.3377,1623.0 +2010-12-14 23:00:00,1.33769,1.33807,1.33709,1.33789,1611.0 +2010-12-15 00:00:00,1.33787,1.33802,1.33547,1.33565,1787.0 +2010-12-15 01:00:00,1.33562,1.33612,1.33458,1.33517,2429.0 +2010-12-15 02:00:00,1.33523,1.33576,1.33361,1.33412,2636.0 +2010-12-15 03:00:00,1.33411,1.33465,1.33379,1.33419,1427.0 +2010-12-15 04:00:00,1.3342,1.33564,1.33391,1.33472,1692.0 +2010-12-15 05:00:00,1.33473,1.33556,1.33471,1.33539,1620.0 +2010-12-15 06:00:00,1.33539,1.33541,1.33398,1.334,2547.0 +2010-12-15 07:00:00,1.33401,1.33417,1.32899,1.3299,4284.0 +2010-12-15 08:00:00,1.32993,1.33197,1.329,1.32961,4341.0 +2010-12-15 09:00:00,1.32965,1.33426,1.32965,1.33352,4769.0 +2010-12-15 10:00:00,1.3335,1.3341,1.32992,1.33017,4694.0 +2010-12-15 11:00:00,1.33009,1.33153,1.32853,1.33027,4680.0 +2010-12-15 12:00:00,1.33025,1.33389,1.32948,1.33242,4399.0 +2010-12-15 13:00:00,1.33247,1.33766,1.33236,1.33668,4342.0 +2010-12-15 14:00:00,1.33666,1.33763,1.33312,1.33521,4767.0 +2010-12-15 15:00:00,1.33522,1.33629,1.33149,1.33573,4611.0 +2010-12-15 16:00:00,1.33586,1.33652,1.33266,1.33279,4422.0 +2010-12-15 17:00:00,1.33282,1.33379,1.33041,1.33052,4812.0 +2010-12-15 18:00:00,1.3305,1.33071,1.3254,1.32732,4844.0 +2010-12-15 19:00:00,1.32743,1.32763,1.3252,1.32604,3604.0 +2010-12-15 20:00:00,1.32603,1.32634,1.32099,1.32123,3840.0 +2010-12-15 21:00:00,1.32123,1.32355,1.32112,1.32187,2664.0 +2010-12-15 22:00:00,1.32188,1.32202,1.32082,1.32132,2464.0 +2010-12-15 23:00:00,1.32131,1.32248,1.32127,1.32203,1400.0 +2010-12-16 00:00:00,1.32217,1.32249,1.32145,1.32237,1331.0 +2010-12-16 01:00:00,1.32236,1.32291,1.32152,1.32283,1915.0 +2010-12-16 02:00:00,1.32283,1.32351,1.32247,1.32336,1973.0 +2010-12-16 03:00:00,1.32337,1.32354,1.32159,1.3217,1784.0 +2010-12-16 04:00:00,1.3217,1.32235,1.32087,1.32104,1596.0 +2010-12-16 05:00:00,1.32105,1.32161,1.32099,1.3212,1425.0 +2010-12-16 06:00:00,1.32119,1.32239,1.32069,1.32179,2053.0 +2010-12-16 07:00:00,1.32178,1.32331,1.32149,1.32302,2758.0 +2010-12-16 08:00:00,1.32303,1.32423,1.3215,1.3236,3846.0 +2010-12-16 09:00:00,1.3236,1.32565,1.32155,1.32461,5152.0 +2010-12-16 10:00:00,1.32442,1.32648,1.3237,1.32428,4720.0 +2010-12-16 11:00:00,1.32428,1.32459,1.32168,1.3229,4584.0 +2010-12-16 12:00:00,1.3229,1.32458,1.32227,1.32349,3483.0 +2010-12-16 13:00:00,1.3235,1.3261,1.3235,1.32425,4475.0 +2010-12-16 14:00:00,1.32421,1.32508,1.32258,1.32411,3227.0 +2010-12-16 15:00:00,1.3241,1.32495,1.32293,1.32298,4099.0 +2010-12-16 16:00:00,1.32298,1.323,1.31812,1.31942,5446.0 +2010-12-16 17:00:00,1.31941,1.32142,1.31863,1.32061,5653.0 +2010-12-16 18:00:00,1.32063,1.3234,1.31961,1.3233,3702.0 +2010-12-16 19:00:00,1.32332,1.32334,1.32119,1.32151,3050.0 +2010-12-16 20:00:00,1.32152,1.32191,1.3207,1.32118,1948.0 +2010-12-16 21:00:00,1.32119,1.32386,1.32118,1.32367,2210.0 +2010-12-16 22:00:00,1.32366,1.32438,1.32295,1.32429,1743.0 +2010-12-16 23:00:00,1.32431,1.32471,1.32352,1.32396,1372.0 +2010-12-17 00:00:00,1.32401,1.32452,1.32342,1.32385,1261.0 +2010-12-17 01:00:00,1.32386,1.32549,1.32336,1.32489,1811.0 +2010-12-17 02:00:00,1.32488,1.32773,1.32485,1.32731,2372.0 +2010-12-17 03:00:00,1.32732,1.32776,1.32693,1.32776,1152.0 +2010-12-17 04:00:00,1.32777,1.32946,1.32777,1.32899,2606.0 +2010-12-17 05:00:00,1.32898,1.32935,1.3284,1.32889,1475.0 +2010-12-17 06:00:00,1.32892,1.32899,1.3279,1.32804,2252.0 +2010-12-17 07:00:00,1.32806,1.33256,1.32795,1.33172,2874.0 +2010-12-17 08:00:00,1.3317,1.33254,1.32853,1.33086,4750.0 +2010-12-17 09:00:00,1.33083,1.33208,1.32908,1.32972,4101.0 +2010-12-17 10:00:00,1.32971,1.3353,1.32965,1.33507,5025.0 +2010-12-17 11:00:00,1.33505,1.33581,1.33054,1.33091,4051.0 +2010-12-17 12:00:00,1.3309,1.33206,1.32674,1.32743,4518.0 +2010-12-17 13:00:00,1.32747,1.32768,1.32433,1.32618,4509.0 +2010-12-17 14:00:00,1.32618,1.32698,1.32463,1.32563,4847.0 +2010-12-17 15:00:00,1.32565,1.32576,1.32177,1.3225,4900.0 +2010-12-17 16:00:00,1.32249,1.32251,1.31345,1.31517,5834.0 +2010-12-17 17:00:00,1.31519,1.3165,1.31328,1.31546,4807.0 +2010-12-17 18:00:00,1.31547,1.31625,1.31417,1.31552,3516.0 +2010-12-17 19:00:00,1.3155,1.3175,1.31472,1.31711,2671.0 +2010-12-17 20:00:00,1.31711,1.31774,1.31636,1.31763,2198.0 +2010-12-17 21:00:00,1.31764,1.31855,1.31663,1.31848,1661.0 +2010-12-17 22:00:00,1.31846,1.31884,1.31778,1.31874,1584.0 +2010-12-17 23:00:00,1.31873,1.31874,1.31873,1.31873,3.0 +2010-12-20 01:00:00,1.31624,1.31806,1.31252,1.31279,2971.0 +2010-12-20 02:00:00,1.31278,1.31574,1.31278,1.31473,1877.0 +2010-12-20 03:00:00,1.31472,1.31587,1.31435,1.31583,2081.0 +2010-12-20 04:00:00,1.31579,1.3159,1.31333,1.31353,1841.0 +2010-12-20 05:00:00,1.31353,1.31593,1.31348,1.31541,1690.0 +2010-12-20 06:00:00,1.31543,1.31642,1.31459,1.31612,1977.0 +2010-12-20 07:00:00,1.31613,1.31731,1.31501,1.31501,2746.0 +2010-12-20 08:00:00,1.31498,1.31708,1.31498,1.3166,3287.0 +2010-12-20 09:00:00,1.3166,1.31823,1.31424,1.3165,4573.0 +2010-12-20 10:00:00,1.31649,1.31777,1.31484,1.3158,4051.0 +2010-12-20 11:00:00,1.3158,1.31701,1.31336,1.31668,4421.0 +2010-12-20 12:00:00,1.31667,1.31712,1.31521,1.31636,3644.0 +2010-12-20 13:00:00,1.31633,1.31765,1.3144,1.31458,3918.0 +2010-12-20 14:00:00,1.31459,1.31656,1.31371,1.31539,4183.0 +2010-12-20 15:00:00,1.31538,1.31702,1.31487,1.31533,4321.0 +2010-12-20 16:00:00,1.31531,1.31549,1.30947,1.30988,5147.0 +2010-12-20 17:00:00,1.30983,1.31297,1.30981,1.31234,4616.0 +2010-12-20 18:00:00,1.31234,1.31281,1.31027,1.3122,3076.0 +2010-12-20 19:00:00,1.31223,1.31256,1.311,1.3124,2341.0 +2010-12-20 20:00:00,1.31239,1.31286,1.31111,1.31161,2314.0 +2010-12-20 21:00:00,1.31162,1.31258,1.31152,1.31247,1771.0 +2010-12-20 22:00:00,1.31248,1.31308,1.3118,1.31306,1376.0 +2010-12-20 23:00:00,1.31305,1.31305,1.31145,1.31197,1534.0 +2010-12-21 00:00:00,1.31201,1.31271,1.31131,1.31167,1089.0 +2010-12-21 01:00:00,1.3117,1.31258,1.31164,1.31214,1908.0 +2010-12-21 02:00:00,1.31215,1.3187,1.31211,1.31833,3998.0 +2010-12-21 03:00:00,1.31832,1.31926,1.31756,1.31773,2758.0 +2010-12-21 04:00:00,1.31772,1.31776,1.3164,1.31678,2290.0 +2010-12-21 05:00:00,1.31677,1.31796,1.3166,1.31666,1659.0 +2010-12-21 06:00:00,1.31666,1.31747,1.31651,1.3173,2273.0 +2010-12-21 07:00:00,1.31731,1.31774,1.31667,1.31725,2412.0 +2010-12-21 08:00:00,1.31726,1.32006,1.31726,1.31811,4717.0 +2010-12-21 09:00:00,1.31816,1.31913,1.31341,1.31535,4948.0 +2010-12-21 10:00:00,1.31533,1.31633,1.31477,1.31552,4140.0 +2010-12-21 11:00:00,1.31553,1.31617,1.31449,1.31539,3675.0 +2010-12-21 12:00:00,1.31539,1.316,1.31498,1.31562,3560.0 +2010-12-21 13:00:00,1.3156,1.31624,1.31499,1.3157,3162.0 +2010-12-21 14:00:00,1.31564,1.31902,1.3149,1.31722,4760.0 +2010-12-21 15:00:00,1.31724,1.31807,1.31435,1.31456,4188.0 +2010-12-21 16:00:00,1.31455,1.31455,1.31153,1.31313,4727.0 +2010-12-21 17:00:00,1.31312,1.31416,1.31198,1.31292,3860.0 +2010-12-21 18:00:00,1.31294,1.31343,1.31106,1.31197,3609.0 +2010-12-21 19:00:00,1.31194,1.31196,1.30732,1.30843,3622.0 +2010-12-21 20:00:00,1.3084,1.30958,1.30742,1.30922,2462.0 +2010-12-21 21:00:00,1.30925,1.30983,1.30898,1.30948,1565.0 +2010-12-21 22:00:00,1.30949,1.31054,1.30937,1.31002,2241.0 +2010-12-21 23:00:00,1.31002,1.3103,1.30901,1.30993,1314.0 +2010-12-22 00:00:00,1.30991,1.30992,1.30801,1.30905,1727.0 +2010-12-22 01:00:00,1.30905,1.31269,1.30902,1.31236,3027.0 +2010-12-22 02:00:00,1.31235,1.31329,1.31178,1.31205,2039.0 +2010-12-22 03:00:00,1.31207,1.313,1.31189,1.31261,1857.0 +2010-12-22 04:00:00,1.31259,1.31362,1.31248,1.3136,1363.0 +2010-12-22 05:00:00,1.31361,1.31419,1.313,1.31334,1698.0 +2010-12-22 06:00:00,1.31335,1.3136,1.31247,1.31358,1889.0 +2010-12-22 07:00:00,1.31359,1.31496,1.31325,1.31412,2873.0 +2010-12-22 08:00:00,1.31413,1.31473,1.31258,1.31278,3236.0 +2010-12-22 09:00:00,1.31278,1.31477,1.31265,1.31356,4273.0 +2010-12-22 10:00:00,1.31361,1.31729,1.31219,1.31597,4612.0 +2010-12-22 11:00:00,1.31593,1.31798,1.3131,1.3138,4088.0 +2010-12-22 12:00:00,1.31378,1.31506,1.31378,1.31449,3460.0 +2010-12-22 13:00:00,1.31447,1.31571,1.31367,1.31382,3850.0 +2010-12-22 14:00:00,1.31383,1.31404,1.30996,1.31202,4982.0 +2010-12-22 15:00:00,1.31203,1.31219,1.30821,1.30902,5021.0 +2010-12-22 16:00:00,1.30897,1.31025,1.30789,1.30959,4469.0 +2010-12-22 17:00:00,1.3096,1.30969,1.30819,1.30875,4400.0 +2010-12-22 18:00:00,1.30876,1.30948,1.30825,1.30864,2589.0 +2010-12-22 19:00:00,1.30864,1.30889,1.30777,1.30889,2523.0 +2010-12-22 20:00:00,1.30891,1.30954,1.30806,1.30874,1712.0 +2010-12-22 21:00:00,1.30875,1.30985,1.3087,1.30979,1571.0 +2010-12-22 22:00:00,1.30978,1.31023,1.30947,1.30984,1420.0 +2010-12-22 23:00:00,1.30985,1.31045,1.30961,1.31031,1009.0 +2010-12-23 00:00:00,1.31026,1.3114,1.3101,1.3114,1164.0 +2010-12-23 01:00:00,1.31139,1.31175,1.31004,1.31028,1395.0 +2010-12-23 02:00:00,1.31028,1.31196,1.31026,1.31122,1511.0 +2010-12-23 03:00:00,1.31121,1.31157,1.31068,1.31112,1081.0 +2010-12-23 04:00:00,1.31111,1.31174,1.3109,1.31164,1796.0 +2010-12-23 05:00:00,1.31164,1.31211,1.31099,1.3113,1251.0 +2010-12-23 06:00:00,1.3113,1.31314,1.31104,1.31288,2129.0 +2010-12-23 07:00:00,1.3129,1.31401,1.31239,1.31358,1748.0 +2010-12-23 08:00:00,1.31362,1.31506,1.31306,1.31398,3165.0 +2010-12-23 09:00:00,1.31396,1.31404,1.30875,1.31003,4020.0 +2010-12-23 10:00:00,1.31001,1.31084,1.30891,1.31043,3347.0 +2010-12-23 11:00:00,1.31042,1.31154,1.30887,1.30929,2944.0 +2010-12-23 12:00:00,1.3093,1.31074,1.30838,1.30891,3248.0 +2010-12-23 13:00:00,1.30892,1.30964,1.30826,1.30935,2993.0 +2010-12-23 14:00:00,1.30932,1.30946,1.30572,1.3068,4359.0 +2010-12-23 15:00:00,1.3068,1.30771,1.30549,1.30643,4005.0 +2010-12-23 16:00:00,1.30646,1.30727,1.30597,1.30681,3704.0 +2010-12-23 17:00:00,1.30681,1.31397,1.30654,1.30978,4257.0 +2010-12-23 18:00:00,1.30983,1.31269,1.30967,1.31164,2951.0 +2010-12-23 19:00:00,1.31149,1.3123,1.30984,1.31193,1998.0 +2010-12-23 20:00:00,1.31191,1.31237,1.31061,1.31119,1555.0 +2010-12-23 21:00:00,1.31119,1.3123,1.31098,1.31177,1194.0 +2010-12-23 22:00:00,1.31176,1.31195,1.31101,1.31134,1020.0 +2010-12-23 23:00:00,1.31133,1.31161,1.31049,1.31099,1052.0 +2010-12-24 00:00:00,1.31094,1.31257,1.31089,1.31221,800.0 +2010-12-24 01:00:00,1.31218,1.31236,1.31033,1.31125,1266.0 +2010-12-24 02:00:00,1.31125,1.31288,1.3109,1.3126,1339.0 +2010-12-24 03:00:00,1.31259,1.31315,1.31229,1.31271,1456.0 +2010-12-24 04:00:00,1.31272,1.31308,1.3124,1.31262,695.0 +2010-12-24 05:00:00,1.31262,1.31302,1.31256,1.31287,618.0 +2010-12-24 06:00:00,1.31285,1.31297,1.31218,1.31291,799.0 +2010-12-24 07:00:00,1.31295,1.31298,1.31156,1.31222,1772.0 +2010-12-24 08:00:00,1.31216,1.31455,1.31179,1.31329,1832.0 +2010-12-24 09:00:00,1.31331,1.31414,1.31294,1.31395,1720.0 +2010-12-24 10:00:00,1.31394,1.31474,1.31159,1.31261,2131.0 +2010-12-24 11:00:00,1.31261,1.31323,1.31111,1.31137,2300.0 +2010-12-24 12:00:00,1.31134,1.31256,1.3112,1.31179,1811.0 +2010-12-24 13:00:00,1.31178,1.31323,1.3113,1.31235,1733.0 +2010-12-24 14:00:00,1.31237,1.31279,1.30948,1.31138,1497.0 +2010-12-24 15:00:00,1.31143,1.31169,1.31108,1.3115,816.0 +2010-12-24 16:00:00,1.31149,1.31207,1.31129,1.31143,703.0 +2010-12-24 17:00:00,1.31147,1.31189,1.31116,1.31156,570.0 +2010-12-24 18:00:00,1.31158,1.31158,1.31112,1.31147,335.0 +2010-12-24 19:00:00,1.31149,1.31172,1.31119,1.31142,358.0 +2010-12-24 20:00:00,1.31146,1.31166,1.31104,1.31127,340.0 +2010-12-24 21:00:00,1.31126,1.31167,1.31122,1.31143,364.0 +2010-12-24 22:00:00,1.31149,1.3122,1.31149,1.3122,299.0 +2010-12-24 23:00:00,1.31213,1.31213,1.31209,1.31209,2.0 +2010-12-27 01:00:00,1.30787,1.3107,1.30782,1.3107,2123.0 +2010-12-27 02:00:00,1.31072,1.31112,1.30934,1.31002,1509.0 +2010-12-27 03:00:00,1.31001,1.31182,1.30994,1.31159,1290.0 +2010-12-27 04:00:00,1.3116,1.31305,1.31133,1.3129,1332.0 +2010-12-27 05:00:00,1.31288,1.31301,1.31245,1.31261,669.0 +2010-12-27 06:00:00,1.31262,1.3129,1.31132,1.31265,1450.0 +2010-12-27 07:00:00,1.31266,1.31599,1.31256,1.31578,1621.0 +2010-12-27 08:00:00,1.31577,1.3169,1.31495,1.31537,2494.0 +2010-12-27 09:00:00,1.31538,1.31587,1.31385,1.31486,2701.0 +2010-12-27 10:00:00,1.31487,1.3161,1.31472,1.3159,2367.0 +2010-12-27 11:00:00,1.31592,1.31677,1.31519,1.31617,2325.0 +2010-12-27 12:00:00,1.31616,1.31673,1.31523,1.31655,2548.0 +2010-12-27 13:00:00,1.31652,1.31675,1.31339,1.31385,2441.0 +2010-12-27 14:00:00,1.31384,1.31561,1.31242,1.31515,3591.0 +2010-12-27 15:00:00,1.31512,1.31584,1.31402,1.31541,3072.0 +2010-12-27 16:00:00,1.31541,1.31583,1.31406,1.31487,2414.0 +2010-12-27 17:00:00,1.31491,1.31579,1.31416,1.31447,2158.0 +2010-12-27 18:00:00,1.31445,1.31479,1.31292,1.31306,1835.0 +2010-12-27 19:00:00,1.31307,1.31535,1.31258,1.31516,1828.0 +2010-12-27 20:00:00,1.31516,1.31538,1.31412,1.31419,1278.0 +2010-12-27 21:00:00,1.31417,1.31579,1.31412,1.31578,1317.0 +2010-12-27 22:00:00,1.31578,1.31663,1.31539,1.31639,1211.0 +2010-12-27 23:00:00,1.31638,1.31692,1.31609,1.31621,735.0 +2010-12-28 00:00:00,1.31622,1.31885,1.31591,1.31877,1309.0 +2010-12-28 01:00:00,1.31877,1.32478,1.31864,1.32324,3493.0 +2010-12-28 02:00:00,1.32325,1.32382,1.32255,1.32263,1644.0 +2010-12-28 03:00:00,1.32264,1.32307,1.32246,1.32302,1377.0 +2010-12-28 04:00:00,1.32303,1.32541,1.32301,1.32461,1793.0 +2010-12-28 05:00:00,1.3246,1.3246,1.32351,1.32422,1304.0 +2010-12-28 06:00:00,1.32422,1.32435,1.32313,1.32337,1560.0 +2010-12-28 07:00:00,1.32341,1.32356,1.32132,1.32152,2494.0 +2010-12-28 08:00:00,1.32169,1.32303,1.32117,1.32118,2929.0 +2010-12-28 09:00:00,1.32117,1.32387,1.32095,1.32297,3579.0 +2010-12-28 10:00:00,1.32296,1.32327,1.32174,1.32301,2760.0 +2010-12-28 11:00:00,1.32302,1.32487,1.32266,1.32466,3396.0 +2010-12-28 12:00:00,1.3247,1.32737,1.32398,1.32654,3291.0 +2010-12-28 13:00:00,1.32657,1.32705,1.32181,1.32181,3723.0 +2010-12-28 14:00:00,1.32179,1.3228,1.31935,1.32048,4203.0 +2010-12-28 15:00:00,1.3205,1.32162,1.3137,1.31416,4418.0 +2010-12-28 16:00:00,1.31418,1.31638,1.313,1.313,3949.0 +2010-12-28 17:00:00,1.31299,1.31369,1.30932,1.31201,3615.0 +2010-12-28 18:00:00,1.31197,1.3134,1.31055,1.31266,2657.0 +2010-12-28 19:00:00,1.31264,1.31304,1.30976,1.31031,2557.0 +2010-12-28 20:00:00,1.3103,1.31173,1.30999,1.31161,1857.0 +2010-12-28 21:00:00,1.3116,1.31207,1.31138,1.31178,1686.0 +2010-12-28 22:00:00,1.31178,1.31218,1.31132,1.31142,1036.0 +2010-12-28 23:00:00,1.31141,1.31176,1.31015,1.31091,1004.0 +2010-12-29 00:00:00,1.31077,1.31145,1.30832,1.30846,1517.0 +2010-12-29 01:00:00,1.30848,1.31156,1.30837,1.31033,2401.0 +2010-12-29 02:00:00,1.31032,1.31302,1.31025,1.31273,1909.0 +2010-12-29 03:00:00,1.31274,1.31327,1.31238,1.31321,1413.0 +2010-12-29 04:00:00,1.31322,1.31326,1.31239,1.31269,1315.0 +2010-12-29 05:00:00,1.3127,1.31313,1.31253,1.31272,999.0 +2010-12-29 06:00:00,1.31266,1.31302,1.31207,1.31297,1688.0 +2010-12-29 07:00:00,1.31299,1.3132,1.31238,1.31278,1556.0 +2010-12-29 08:00:00,1.31278,1.31565,1.31258,1.31406,3411.0 +2010-12-29 09:00:00,1.31408,1.31457,1.31139,1.31227,3521.0 +2010-12-29 10:00:00,1.31229,1.31448,1.31208,1.3136,3356.0 +2010-12-29 11:00:00,1.31359,1.31381,1.31085,1.31171,2595.0 +2010-12-29 12:00:00,1.31217,1.31305,1.31149,1.31225,2810.0 +2010-12-29 13:00:00,1.31222,1.31399,1.3117,1.31369,2579.0 +2010-12-29 14:00:00,1.3137,1.31434,1.31257,1.31414,3264.0 +2010-12-29 15:00:00,1.31416,1.31457,1.31269,1.31281,3043.0 +2010-12-29 16:00:00,1.31283,1.31437,1.3126,1.31343,3389.0 +2010-12-29 17:00:00,1.31346,1.31981,1.31308,1.3182,3829.0 +2010-12-29 18:00:00,1.31818,1.31987,1.31785,1.31899,2519.0 +2010-12-29 19:00:00,1.319,1.3238,1.31883,1.32246,2993.0 +2010-12-29 20:00:00,1.32248,1.32267,1.32044,1.32137,1944.0 +2010-12-29 21:00:00,1.32135,1.32368,1.32126,1.32187,1813.0 +2010-12-29 22:00:00,1.32188,1.32278,1.32187,1.32246,1134.0 +2010-12-29 23:00:00,1.32244,1.323,1.32162,1.32173,1090.0 +2010-12-30 00:00:00,1.32171,1.32239,1.32171,1.32224,979.0 +2010-12-30 01:00:00,1.3222,1.32418,1.32189,1.32382,2470.0 +2010-12-30 02:00:00,1.32383,1.32588,1.32378,1.32487,1729.0 +2010-12-30 03:00:00,1.32488,1.32497,1.32233,1.32274,1819.0 +2010-12-30 04:00:00,1.32271,1.32334,1.32235,1.32322,1319.0 +2010-12-30 05:00:00,1.32322,1.32348,1.32274,1.32344,1244.0 +2010-12-30 06:00:00,1.32343,1.32401,1.32306,1.32341,1231.0 +2010-12-30 07:00:00,1.32338,1.32492,1.32315,1.32363,2454.0 +2010-12-30 08:00:00,1.32362,1.32447,1.32237,1.32296,2578.0 +2010-12-30 09:00:00,1.32294,1.32447,1.32264,1.32426,4037.0 +2010-12-30 10:00:00,1.32426,1.32527,1.32384,1.32436,3535.0 +2010-12-30 11:00:00,1.32432,1.32655,1.32363,1.3246,3765.0 +2010-12-30 12:00:00,1.32459,1.32586,1.32409,1.3249,2632.0 +2010-12-30 13:00:00,1.32491,1.32717,1.32454,1.32667,3685.0 +2010-12-30 14:00:00,1.32665,1.3289,1.32607,1.32837,4420.0 +2010-12-30 15:00:00,1.32826,1.33137,1.32826,1.33064,4308.0 +2010-12-30 16:00:00,1.33068,1.33111,1.32636,1.32813,4016.0 +2010-12-30 17:00:00,1.32813,1.32844,1.32558,1.32693,3658.0 +2010-12-30 18:00:00,1.32692,1.32808,1.32539,1.32621,2098.0 +2010-12-30 19:00:00,1.32622,1.32859,1.3261,1.32836,1978.0 +2010-12-30 20:00:00,1.32838,1.33042,1.32829,1.32845,2004.0 +2010-12-30 21:00:00,1.32846,1.32907,1.3279,1.32863,1484.0 +2010-12-30 22:00:00,1.32864,1.329,1.32815,1.329,1041.0 +2010-12-30 23:00:00,1.32901,1.32926,1.32848,1.32901,767.0 +2010-12-31 00:00:00,1.32901,1.33012,1.32863,1.33008,890.0 +2010-12-31 01:00:00,1.33006,1.33018,1.32928,1.32985,1330.0 +2010-12-31 02:00:00,1.32985,1.3307,1.3295,1.33052,1781.0 +2010-12-31 03:00:00,1.33053,1.3314,1.32892,1.32909,1794.0 +2010-12-31 04:00:00,1.32911,1.33014,1.32884,1.32943,1911.0 +2010-12-31 05:00:00,1.32941,1.32968,1.32904,1.32904,1191.0 +2010-12-31 06:00:00,1.32901,1.33015,1.32895,1.33015,1863.0 +2010-12-31 07:00:00,1.33018,1.3386,1.33004,1.33751,2962.0 +2010-12-31 08:00:00,1.3375,1.33804,1.33424,1.33631,3729.0 +2010-12-31 09:00:00,1.33646,1.33646,1.33258,1.33395,2961.0 +2010-12-31 10:00:00,1.33399,1.33679,1.33389,1.33614,2934.0 +2010-12-31 11:00:00,1.33609,1.3373,1.3351,1.33696,2591.0 +2010-12-31 12:00:00,1.33697,1.33866,1.33638,1.33838,2917.0 +2010-12-31 13:00:00,1.33839,1.33893,1.33668,1.33737,2258.0 +2010-12-31 14:00:00,1.33738,1.33782,1.33601,1.33665,2861.0 +2010-12-31 15:00:00,1.33665,1.33945,1.3364,1.33945,2080.0 +2010-12-31 16:00:00,1.33939,1.34223,1.33781,1.34145,3584.0 +2010-12-31 17:00:00,1.34147,1.34219,1.33903,1.33904,2476.0 +2010-12-31 18:00:00,1.33905,1.33991,1.33648,1.33671,2252.0 +2010-12-31 19:00:00,1.33664,1.33664,1.33485,1.33509,525.0 +2010-12-31 20:00:00,1.33505,1.33731,1.33314,1.33722,640.0 +2010-12-31 21:00:00,1.3372,1.33773,1.33594,1.3369,516.0 +2010-12-31 22:00:00,1.33695,1.33925,1.33675,1.33827,293.0 +2011-01-03 01:00:00,1.33561,1.33586,1.33166,1.33214,2403.0 +2011-01-03 02:00:00,1.33213,1.33239,1.32758,1.32813,2585.0 +2011-01-03 03:00:00,1.32814,1.32985,1.32763,1.3282,1893.0 +2011-01-03 04:00:00,1.32819,1.32933,1.32819,1.32902,1286.0 +2011-01-03 05:00:00,1.32901,1.32961,1.32868,1.32948,1188.0 +2011-01-03 06:00:00,1.32948,1.33024,1.32927,1.32969,1289.0 +2011-01-03 07:00:00,1.32972,1.33091,1.32833,1.3309,1792.0 +2011-01-03 08:00:00,1.33091,1.33155,1.32501,1.32737,3588.0 +2011-01-03 09:00:00,1.32736,1.33011,1.32573,1.3296,3871.0 +2011-01-03 10:00:00,1.32961,1.33147,1.32807,1.32859,3441.0 +2011-01-03 11:00:00,1.32858,1.33253,1.32855,1.332,3517.0 +2011-01-03 12:00:00,1.332,1.33248,1.33059,1.33129,2869.0 +2011-01-03 13:00:00,1.33133,1.33541,1.33057,1.33475,3893.0 +2011-01-03 14:00:00,1.33481,1.33649,1.33379,1.33478,3938.0 +2011-01-03 15:00:00,1.33478,1.33491,1.33104,1.33118,4498.0 +2011-01-03 16:00:00,1.33119,1.33637,1.3305,1.33624,4664.0 +2011-01-03 17:00:00,1.33626,1.33945,1.33569,1.337,4820.0 +2011-01-03 18:00:00,1.337,1.3386,1.3368,1.33753,2237.0 +2011-01-03 19:00:00,1.33751,1.33886,1.33729,1.33736,2056.0 +2011-01-03 20:00:00,1.33737,1.33771,1.33595,1.33635,2052.0 +2011-01-03 21:00:00,1.33634,1.33657,1.3349,1.3349,1899.0 +2011-01-03 22:00:00,1.33492,1.33601,1.33492,1.33598,1186.0 +2011-01-03 23:00:00,1.33598,1.33628,1.33482,1.33499,735.0 +2011-01-04 00:00:00,1.33507,1.33574,1.33434,1.33554,1052.0 +2011-01-04 01:00:00,1.33555,1.33755,1.33335,1.33393,2705.0 +2011-01-04 02:00:00,1.33397,1.33498,1.33284,1.3342,2954.0 +2011-01-04 03:00:00,1.3342,1.33572,1.33329,1.33568,2097.0 +2011-01-04 04:00:00,1.33565,1.33769,1.33482,1.33639,2307.0 +2011-01-04 05:00:00,1.33637,1.33647,1.33423,1.33531,2354.0 +2011-01-04 06:00:00,1.33523,1.33575,1.33399,1.33474,2892.0 +2011-01-04 07:00:00,1.33469,1.33475,1.33233,1.33444,3070.0 +2011-01-04 08:00:00,1.33441,1.33626,1.33287,1.33529,4552.0 +2011-01-04 09:00:00,1.3353,1.33695,1.33321,1.33509,4750.0 +2011-01-04 10:00:00,1.33508,1.34088,1.33505,1.34002,5333.0 +2011-01-04 11:00:00,1.34002,1.34159,1.33874,1.34008,3832.0 +2011-01-04 12:00:00,1.34009,1.34114,1.33789,1.33821,4033.0 +2011-01-04 13:00:00,1.33807,1.3408,1.33781,1.33925,3741.0 +2011-01-04 14:00:00,1.33929,1.3433,1.33898,1.33971,5421.0 +2011-01-04 15:00:00,1.3397,1.3406,1.33672,1.33761,4731.0 +2011-01-04 16:00:00,1.33762,1.33788,1.33143,1.33168,6175.0 +2011-01-04 17:00:00,1.33161,1.3321,1.32919,1.33056,4752.0 +2011-01-04 18:00:00,1.33054,1.33175,1.32925,1.33138,4033.0 +2011-01-04 19:00:00,1.33135,1.33302,1.33087,1.3321,2896.0 +2011-01-04 20:00:00,1.33214,1.33294,1.33011,1.33043,3134.0 +2011-01-04 21:00:00,1.33042,1.33076,1.3293,1.3297,1754.0 +2011-01-04 22:00:00,1.32969,1.3308,1.32956,1.33078,1188.0 +2011-01-04 23:00:00,1.33076,1.33134,1.33031,1.33104,917.0 +2011-01-05 00:00:00,1.33099,1.33203,1.3306,1.3318,1149.0 +2011-01-05 01:00:00,1.33186,1.33247,1.32826,1.32965,3378.0 +2011-01-05 02:00:00,1.32964,1.32976,1.32632,1.32683,3131.0 +2011-01-05 03:00:00,1.32684,1.32851,1.32673,1.32784,2186.0 +2011-01-05 04:00:00,1.32783,1.32878,1.32783,1.32845,1150.0 +2011-01-05 05:00:00,1.32846,1.3287,1.32688,1.32703,2329.0 +2011-01-05 06:00:00,1.32702,1.3287,1.32652,1.32685,2663.0 +2011-01-05 07:00:00,1.32689,1.3285,1.32659,1.32734,3182.0 +2011-01-05 08:00:00,1.32733,1.32896,1.32573,1.32706,4133.0 +2011-01-05 09:00:00,1.32707,1.32737,1.32363,1.32574,5624.0 +2011-01-05 10:00:00,1.32578,1.32802,1.32541,1.32622,4365.0 +2011-01-05 11:00:00,1.32624,1.32641,1.32277,1.32339,4829.0 +2011-01-05 12:00:00,1.3234,1.3243,1.32105,1.32365,4375.0 +2011-01-05 13:00:00,1.32366,1.32434,1.32068,1.32099,4674.0 +2011-01-05 14:00:00,1.32098,1.32214,1.31586,1.3179,5922.0 +2011-01-05 15:00:00,1.31786,1.3181,1.31335,1.31447,6127.0 +2011-01-05 16:00:00,1.31449,1.31665,1.31255,1.31429,6045.0 +2011-01-05 17:00:00,1.31428,1.31733,1.31367,1.31684,5463.0 +2011-01-05 18:00:00,1.31684,1.31919,1.3162,1.31847,3260.0 +2011-01-05 19:00:00,1.31849,1.31859,1.31561,1.31619,2987.0 +2011-01-05 20:00:00,1.31615,1.31665,1.31338,1.315,2371.0 +2011-01-05 21:00:00,1.31506,1.31578,1.3148,1.3153,2091.0 +2011-01-05 22:00:00,1.3153,1.31548,1.31466,1.31492,1313.0 +2011-01-05 23:00:00,1.31494,1.31569,1.3148,1.31485,978.0 +2011-01-06 00:00:00,1.31495,1.31556,1.31398,1.31555,1173.0 +2011-01-06 01:00:00,1.31556,1.31699,1.31383,1.31425,2422.0 +2011-01-06 02:00:00,1.31424,1.31634,1.31424,1.31541,2794.0 +2011-01-06 03:00:00,1.31539,1.31551,1.31299,1.31334,2113.0 +2011-01-06 04:00:00,1.31333,1.31425,1.31309,1.31419,2539.0 +2011-01-06 05:00:00,1.3142,1.31468,1.31333,1.31404,1490.0 +2011-01-06 06:00:00,1.31399,1.31507,1.31377,1.31492,2161.0 +2011-01-06 07:00:00,1.31496,1.31501,1.31323,1.31383,2264.0 +2011-01-06 08:00:00,1.31386,1.31588,1.3099,1.31131,4191.0 +2011-01-06 09:00:00,1.31131,1.31389,1.31113,1.3121,4154.0 +2011-01-06 10:00:00,1.31215,1.31351,1.31068,1.31076,3921.0 +2011-01-06 11:00:00,1.31072,1.31271,1.30902,1.3103,4581.0 +2011-01-06 12:00:00,1.31031,1.31122,1.30914,1.31051,4137.0 +2011-01-06 13:00:00,1.31057,1.31211,1.3087,1.3093,2773.0 +2011-01-06 14:00:00,1.30924,1.31236,1.30841,1.31179,5185.0 +2011-01-06 15:00:00,1.31184,1.31309,1.31078,1.31178,4224.0 +2011-01-06 16:00:00,1.31179,1.31179,1.30255,1.3035,5191.0 +2011-01-06 17:00:00,1.30342,1.30365,1.3005,1.3027,4815.0 +2011-01-06 18:00:00,1.30269,1.30286,1.30086,1.30281,3379.0 +2011-01-06 19:00:00,1.30285,1.30292,1.29971,1.30219,3093.0 +2011-01-06 20:00:00,1.30219,1.30239,1.30081,1.30136,1906.0 +2011-01-06 21:00:00,1.30138,1.3017,1.29978,1.30139,1701.0 +2011-01-06 22:00:00,1.30142,1.30165,1.29994,1.30023,1613.0 +2011-01-06 23:00:00,1.30022,1.30047,1.29834,1.30022,1903.0 +2011-01-07 00:00:00,1.30018,1.30071,1.29679,1.29788,2355.0 +2011-01-07 01:00:00,1.29796,1.30154,1.29783,1.30095,3050.0 +2011-01-07 02:00:00,1.30094,1.30094,1.29833,1.30015,2478.0 +2011-01-07 03:00:00,1.30015,1.30206,1.30014,1.30102,2634.0 +2011-01-07 04:00:00,1.301,1.30152,1.29934,1.29934,2205.0 +2011-01-07 05:00:00,1.29933,1.29991,1.29836,1.29872,2559.0 +2011-01-07 06:00:00,1.29872,1.29971,1.29829,1.29839,1939.0 +2011-01-07 07:00:00,1.29839,1.29985,1.29839,1.29903,2889.0 +2011-01-07 08:00:00,1.29906,1.29968,1.29755,1.29859,4077.0 +2011-01-07 09:00:00,1.29857,1.30002,1.29598,1.29808,5072.0 +2011-01-07 10:00:00,1.29809,1.29941,1.29729,1.29879,3666.0 +2011-01-07 11:00:00,1.29878,1.29963,1.29781,1.29804,4224.0 +2011-01-07 12:00:00,1.29802,1.29869,1.29653,1.29682,3204.0 +2011-01-07 13:00:00,1.29681,1.29821,1.29513,1.29605,3943.0 +2011-01-07 14:00:00,1.29608,1.30176,1.29352,1.2997,6173.0 +2011-01-07 15:00:00,1.29968,1.30125,1.29472,1.29644,6808.0 +2011-01-07 16:00:00,1.29646,1.30107,1.29579,1.29819,5850.0 +2011-01-07 17:00:00,1.29821,1.2984,1.29149,1.29379,6234.0 +2011-01-07 18:00:00,1.2938,1.29434,1.29062,1.2927,4164.0 +2011-01-07 19:00:00,1.29269,1.29429,1.2924,1.29316,2916.0 +2011-01-07 20:00:00,1.29319,1.29384,1.29235,1.29337,1696.0 +2011-01-07 21:00:00,1.29338,1.29338,1.29052,1.29095,2488.0 +2011-01-07 22:00:00,1.29094,1.29203,1.29044,1.29054,1749.0 +2011-01-07 23:00:00,1.29053,1.29055,1.29051,1.29055,6.0 +2011-01-10 01:00:00,1.28948,1.29053,1.28848,1.29029,2289.0 +2011-01-10 02:00:00,1.2903,1.29234,1.2893,1.29133,2460.0 +2011-01-10 03:00:00,1.29134,1.29291,1.29122,1.29178,1908.0 +2011-01-10 04:00:00,1.29185,1.29233,1.28978,1.29,2364.0 +2011-01-10 05:00:00,1.29005,1.29102,1.28999,1.29053,1149.0 +2011-01-10 06:00:00,1.29057,1.29095,1.28935,1.28935,1625.0 +2011-01-10 07:00:00,1.28938,1.29097,1.28921,1.29038,2090.0 +2011-01-10 08:00:00,1.2904,1.29196,1.28758,1.28948,4319.0 +2011-01-10 09:00:00,1.28951,1.2924,1.28838,1.29033,4475.0 +2011-01-10 10:00:00,1.29032,1.29134,1.28877,1.29113,4502.0 +2011-01-10 11:00:00,1.29119,1.2919,1.28927,1.29105,3891.0 +2011-01-10 12:00:00,1.29111,1.29386,1.2907,1.29083,4499.0 +2011-01-10 13:00:00,1.29082,1.29102,1.28736,1.28927,4166.0 +2011-01-10 14:00:00,1.28928,1.29251,1.28899,1.29179,5033.0 +2011-01-10 15:00:00,1.2918,1.29379,1.28943,1.29152,4928.0 +2011-01-10 16:00:00,1.29136,1.29515,1.28979,1.29389,5931.0 +2011-01-10 17:00:00,1.29389,1.29496,1.29251,1.29377,4470.0 +2011-01-10 18:00:00,1.29447,1.29603,1.294,1.29409,3120.0 +2011-01-10 19:00:00,1.2941,1.29639,1.29361,1.2958,2573.0 +2011-01-10 20:00:00,1.2958,1.29595,1.29452,1.29521,1925.0 +2011-01-10 21:00:00,1.29521,1.29583,1.29449,1.29537,1495.0 +2011-01-10 22:00:00,1.29534,1.29537,1.29408,1.29514,1734.0 +2011-01-10 23:00:00,1.29508,1.29538,1.29426,1.29451,912.0 +2011-01-11 00:00:00,1.29457,1.29656,1.29438,1.29637,1412.0 +2011-01-11 01:00:00,1.29637,1.29643,1.29268,1.29311,2964.0 +2011-01-11 02:00:00,1.29312,1.29901,1.29118,1.2957,4008.0 +2011-01-11 03:00:00,1.29569,1.29605,1.29355,1.29517,3297.0 +2011-01-11 04:00:00,1.29514,1.29515,1.29268,1.29443,2273.0 +2011-01-11 05:00:00,1.29445,1.29498,1.29403,1.29436,2058.0 +2011-01-11 06:00:00,1.29437,1.29453,1.29333,1.29447,2264.0 +2011-01-11 07:00:00,1.29446,1.29595,1.29359,1.29456,3419.0 +2011-01-11 08:00:00,1.29455,1.29555,1.2917,1.29307,3899.0 +2011-01-11 09:00:00,1.29305,1.29471,1.29133,1.29449,4576.0 +2011-01-11 10:00:00,1.2945,1.29467,1.29197,1.29252,4505.0 +2011-01-11 11:00:00,1.29252,1.29341,1.2916,1.29286,3973.0 +2011-01-11 12:00:00,1.29289,1.29616,1.2924,1.2959,3859.0 +2011-01-11 13:00:00,1.29587,1.29821,1.29549,1.29637,4641.0 +2011-01-11 14:00:00,1.29636,1.29699,1.29422,1.29599,4562.0 +2011-01-11 15:00:00,1.29596,1.29756,1.29128,1.2915,5893.0 +2011-01-11 16:00:00,1.29154,1.29337,1.29047,1.29319,5350.0 +2011-01-11 17:00:00,1.2932,1.2992,1.2932,1.29762,5878.0 +2011-01-11 18:00:00,1.29761,1.29782,1.2959,1.29702,2831.0 +2011-01-11 19:00:00,1.29697,1.29711,1.29437,1.29461,3181.0 +2011-01-11 20:00:00,1.2946,1.29774,1.2944,1.29698,2166.0 +2011-01-11 21:00:00,1.29697,1.29826,1.29618,1.29787,1814.0 +2011-01-11 22:00:00,1.29793,1.29812,1.29676,1.29734,1231.0 +2011-01-11 23:00:00,1.29733,1.29746,1.2964,1.29731,1636.0 +2011-01-12 00:00:00,1.29736,1.29861,1.29691,1.29822,1631.0 +2011-01-12 01:00:00,1.29822,1.29951,1.29711,1.29822,2652.0 +2011-01-12 02:00:00,1.29822,1.30131,1.29822,1.30121,3551.0 +2011-01-12 03:00:00,1.30122,1.3016,1.3002,1.30057,2353.0 +2011-01-12 04:00:00,1.30059,1.30079,1.29957,1.30034,2038.0 +2011-01-12 05:00:00,1.30033,1.30053,1.29829,1.29889,1847.0 +2011-01-12 06:00:00,1.29889,1.29941,1.29787,1.29835,2262.0 +2011-01-12 07:00:00,1.29838,1.30025,1.29807,1.29928,2399.0 +2011-01-12 08:00:00,1.29928,1.3015,1.29823,1.30054,4275.0 +2011-01-12 09:00:00,1.30055,1.30212,1.29948,1.30141,4531.0 +2011-01-12 10:00:00,1.30148,1.30452,1.30148,1.30313,5111.0 +2011-01-12 11:00:00,1.30316,1.30365,1.29772,1.2983,4991.0 +2011-01-12 12:00:00,1.29832,1.29934,1.29616,1.29701,5620.0 +2011-01-12 13:00:00,1.297,1.29881,1.29623,1.29775,3913.0 +2011-01-12 14:00:00,1.29776,1.30256,1.29673,1.30229,5511.0 +2011-01-12 15:00:00,1.30229,1.3047,1.30132,1.30424,5498.0 +2011-01-12 16:00:00,1.30425,1.30623,1.3023,1.30609,5598.0 +2011-01-12 17:00:00,1.30609,1.30689,1.3054,1.30658,4434.0 +2011-01-12 18:00:00,1.30657,1.31134,1.30561,1.30826,4760.0 +2011-01-12 19:00:00,1.30828,1.31372,1.30819,1.3131,4109.0 +2011-01-12 20:00:00,1.31314,1.31442,1.31136,1.31321,3325.0 +2011-01-12 21:00:00,1.31319,1.31352,1.31239,1.31314,1562.0 +2011-01-12 22:00:00,1.31314,1.31378,1.3128,1.31307,1705.0 +2011-01-12 23:00:00,1.3132,1.31374,1.31267,1.3128,1574.0 +2011-01-13 00:00:00,1.31283,1.31358,1.31234,1.31265,1528.0 +2011-01-13 01:00:00,1.31264,1.31356,1.31154,1.31284,2998.0 +2011-01-13 02:00:00,1.31286,1.31325,1.31153,1.31198,2402.0 +2011-01-13 03:00:00,1.31197,1.31207,1.30997,1.31025,2468.0 +2011-01-13 04:00:00,1.31024,1.31118,1.30997,1.31048,1954.0 +2011-01-13 05:00:00,1.31048,1.31078,1.31015,1.31041,1599.0 +2011-01-13 06:00:00,1.31039,1.3111,1.3093,1.30981,2046.0 +2011-01-13 07:00:00,1.30989,1.31005,1.30888,1.30898,2693.0 +2011-01-13 08:00:00,1.30898,1.31408,1.30892,1.31309,4402.0 +2011-01-13 09:00:00,1.31308,1.31463,1.31155,1.3143,5229.0 +2011-01-13 10:00:00,1.31431,1.31701,1.31361,1.31538,4543.0 +2011-01-13 11:00:00,1.3154,1.31641,1.3126,1.3129,4835.0 +2011-01-13 12:00:00,1.31292,1.3151,1.31231,1.31489,3857.0 +2011-01-13 13:00:00,1.31491,1.32005,1.31435,1.31971,4938.0 +2011-01-13 14:00:00,1.31971,1.32857,1.31887,1.32769,6231.0 +2011-01-13 15:00:00,1.32761,1.33384,1.32659,1.33215,6084.0 +2011-01-13 16:00:00,1.33216,1.33549,1.3303,1.33339,5726.0 +2011-01-13 17:00:00,1.33338,1.33748,1.33066,1.33644,5602.0 +2011-01-13 18:00:00,1.33645,1.33828,1.33561,1.33566,3667.0 +2011-01-13 19:00:00,1.33546,1.33683,1.33502,1.33641,3092.0 +2011-01-13 20:00:00,1.33643,1.33719,1.3346,1.3348,2107.0 +2011-01-13 21:00:00,1.33478,1.33545,1.33419,1.33479,2137.0 +2011-01-13 22:00:00,1.33481,1.33646,1.33481,1.33633,1776.0 +2011-01-13 23:00:00,1.33633,1.33642,1.33455,1.33477,1604.0 +2011-01-14 00:00:00,1.33477,1.33558,1.33456,1.33504,1574.0 +2011-01-14 01:00:00,1.33505,1.33577,1.33292,1.33443,2531.0 +2011-01-14 02:00:00,1.33443,1.3349,1.33297,1.33318,2635.0 +2011-01-14 03:00:00,1.33318,1.33364,1.33218,1.33277,2081.0 +2011-01-14 04:00:00,1.33285,1.33407,1.33279,1.33375,1833.0 +2011-01-14 05:00:00,1.33379,1.33469,1.33276,1.33457,1679.0 +2011-01-14 06:00:00,1.3346,1.33514,1.33328,1.33427,2843.0 +2011-01-14 07:00:00,1.33428,1.33641,1.33292,1.33578,2694.0 +2011-01-14 08:00:00,1.33581,1.34015,1.33581,1.33921,5199.0 +2011-01-14 09:00:00,1.3392,1.34562,1.33898,1.34132,5774.0 +2011-01-14 10:00:00,1.34131,1.34161,1.3354,1.3368,5580.0 +2011-01-14 11:00:00,1.3368,1.33825,1.33465,1.3376,4894.0 +2011-01-14 12:00:00,1.33759,1.33802,1.33611,1.33611,3970.0 +2011-01-14 13:00:00,1.33606,1.3361,1.332,1.33464,4680.0 +2011-01-14 14:00:00,1.33463,1.3384,1.33387,1.33628,5715.0 +2011-01-14 15:00:00,1.33629,1.33734,1.33423,1.33719,5296.0 +2011-01-14 16:00:00,1.33726,1.34031,1.33531,1.33617,5829.0 +2011-01-14 17:00:00,1.33617,1.33709,1.33144,1.33264,5062.0 +2011-01-14 18:00:00,1.33262,1.3359,1.33231,1.33477,3967.0 +2011-01-14 19:00:00,1.33478,1.33556,1.3338,1.33489,2159.0 +2011-01-14 20:00:00,1.33484,1.33738,1.3347,1.3358,2075.0 +2011-01-14 21:00:00,1.33581,1.33787,1.33536,1.33737,1990.0 +2011-01-14 22:00:00,1.33728,1.33876,1.33721,1.33872,1734.0 +2011-01-14 23:00:00,1.33873,1.33875,1.33873,1.33875,2.0 +2011-01-17 01:00:00,1.33783,1.33791,1.33548,1.33584,2182.0 +2011-01-17 02:00:00,1.33583,1.33618,1.33366,1.33462,2304.0 +2011-01-17 03:00:00,1.33463,1.33489,1.33328,1.33411,2151.0 +2011-01-17 04:00:00,1.33411,1.33438,1.33329,1.33374,1317.0 +2011-01-17 05:00:00,1.33374,1.33435,1.33357,1.33364,1609.0 +2011-01-17 06:00:00,1.33363,1.334,1.3327,1.3334,1361.0 +2011-01-17 07:00:00,1.33344,1.33358,1.32948,1.32983,3545.0 +2011-01-17 08:00:00,1.32981,1.33235,1.3286,1.32927,4014.0 +2011-01-17 09:00:00,1.32925,1.32991,1.32714,1.32718,4691.0 +2011-01-17 10:00:00,1.3272,1.32751,1.32448,1.32612,4504.0 +2011-01-17 11:00:00,1.32629,1.32953,1.32528,1.32883,4580.0 +2011-01-17 12:00:00,1.32881,1.33286,1.32713,1.33181,3805.0 +2011-01-17 13:00:00,1.3318,1.33411,1.33115,1.33232,4945.0 +2011-01-17 14:00:00,1.3323,1.33325,1.32779,1.3288,4361.0 +2011-01-17 15:00:00,1.32881,1.33076,1.32786,1.33023,4916.0 +2011-01-17 16:00:00,1.33025,1.33061,1.3281,1.3287,4133.0 +2011-01-17 17:00:00,1.3287,1.3304,1.32832,1.32957,3774.0 +2011-01-17 18:00:00,1.32957,1.33008,1.32887,1.32933,2643.0 +2011-01-17 19:00:00,1.32928,1.33006,1.32904,1.32946,1702.0 +2011-01-17 20:00:00,1.32947,1.3297,1.329,1.32913,914.0 +2011-01-17 21:00:00,1.32912,1.32918,1.32831,1.32841,1090.0 +2011-01-17 22:00:00,1.32844,1.32962,1.32844,1.32932,1177.0 +2011-01-17 23:00:00,1.32933,1.32946,1.3272,1.32758,2087.0 +2011-01-18 00:00:00,1.32795,1.32874,1.3273,1.32809,1795.0 +2011-01-18 01:00:00,1.32807,1.32872,1.32532,1.32641,2692.0 +2011-01-18 02:00:00,1.32641,1.32845,1.32582,1.32805,2534.0 +2011-01-18 03:00:00,1.32806,1.32825,1.32655,1.32682,1932.0 +2011-01-18 04:00:00,1.32681,1.32864,1.3267,1.32832,1954.0 +2011-01-18 05:00:00,1.32831,1.33224,1.3283,1.3315,2666.0 +2011-01-18 06:00:00,1.33149,1.33216,1.33085,1.33102,2894.0 +2011-01-18 07:00:00,1.331,1.33453,1.3303,1.33409,3549.0 +2011-01-18 08:00:00,1.33409,1.3367,1.33325,1.33478,5188.0 +2011-01-18 09:00:00,1.33481,1.33877,1.33479,1.33822,4915.0 +2011-01-18 10:00:00,1.33826,1.34225,1.33821,1.34007,5760.0 +2011-01-18 11:00:00,1.34009,1.34276,1.33781,1.3389,5305.0 +2011-01-18 12:00:00,1.33884,1.34187,1.33864,1.33985,5014.0 +2011-01-18 13:00:00,1.33986,1.34154,1.33827,1.34027,4870.0 +2011-01-18 14:00:00,1.34026,1.3405,1.33682,1.33896,5612.0 +2011-01-18 15:00:00,1.33896,1.34644,1.3378,1.34389,5892.0 +2011-01-18 16:00:00,1.34403,1.34577,1.33788,1.33902,6092.0 +2011-01-18 17:00:00,1.33897,1.3414,1.33875,1.33978,4526.0 +2011-01-18 18:00:00,1.33977,1.34063,1.3356,1.33596,4425.0 +2011-01-18 19:00:00,1.33594,1.33783,1.33594,1.33741,2452.0 +2011-01-18 20:00:00,1.3374,1.3386,1.3362,1.33858,2186.0 +2011-01-18 21:00:00,1.33857,1.33951,1.33781,1.33821,1915.0 +2011-01-18 22:00:00,1.33824,1.33896,1.33782,1.33869,1781.0 +2011-01-18 23:00:00,1.33868,1.33913,1.3374,1.33851,1557.0 +2011-01-19 00:00:00,1.33851,1.33861,1.33683,1.33773,1528.0 +2011-01-19 01:00:00,1.33772,1.33981,1.33763,1.3397,2740.0 +2011-01-19 02:00:00,1.33967,1.34352,1.33957,1.34301,3207.0 +2011-01-19 03:00:00,1.343,1.34426,1.34198,1.34397,2740.0 +2011-01-19 04:00:00,1.34395,1.34567,1.34391,1.3446,2543.0 +2011-01-19 05:00:00,1.34461,1.34517,1.3436,1.3445,2194.0 +2011-01-19 06:00:00,1.34448,1.34809,1.34442,1.34743,2687.0 +2011-01-19 07:00:00,1.34742,1.34871,1.34621,1.34847,3926.0 +2011-01-19 08:00:00,1.34849,1.35035,1.3467,1.34839,4767.0 +2011-01-19 09:00:00,1.3484,1.34844,1.34417,1.34578,5655.0 +2011-01-19 10:00:00,1.34578,1.34747,1.34441,1.34567,4856.0 +2011-01-19 11:00:00,1.34569,1.34861,1.34354,1.34665,5834.0 +2011-01-19 12:00:00,1.34665,1.34727,1.34567,1.34588,3921.0 +2011-01-19 13:00:00,1.34586,1.35233,1.34573,1.35157,5515.0 +2011-01-19 14:00:00,1.35166,1.35372,1.34967,1.351,5680.0 +2011-01-19 15:00:00,1.35101,1.35236,1.34802,1.34938,5823.0 +2011-01-19 16:00:00,1.34939,1.3497,1.34678,1.34916,5281.0 +2011-01-19 17:00:00,1.34917,1.35,1.34799,1.34949,4907.0 +2011-01-19 18:00:00,1.3494,1.35082,1.3475,1.34803,3834.0 +2011-01-19 19:00:00,1.34799,1.34938,1.34769,1.34886,3339.0 +2011-01-19 20:00:00,1.34886,1.34921,1.34502,1.34584,2745.0 +2011-01-19 21:00:00,1.34584,1.34715,1.34584,1.34712,2866.0 +2011-01-19 22:00:00,1.34714,1.34757,1.34668,1.34726,1517.0 +2011-01-19 23:00:00,1.34726,1.34752,1.34557,1.34557,2219.0 +2011-01-20 00:00:00,1.34559,1.34651,1.34468,1.34512,1898.0 +2011-01-20 01:00:00,1.34513,1.34544,1.34308,1.34404,2585.0 +2011-01-20 02:00:00,1.34407,1.3445,1.34269,1.34364,2833.0 +2011-01-20 03:00:00,1.34363,1.34602,1.34303,1.34387,2568.0 +2011-01-20 04:00:00,1.34388,1.34477,1.34304,1.34402,2415.0 +2011-01-20 05:00:00,1.344,1.34636,1.34399,1.34555,2175.0 +2011-01-20 06:00:00,1.34553,1.34627,1.34449,1.34593,3091.0 +2011-01-20 07:00:00,1.34594,1.34871,1.34583,1.3463,3237.0 +2011-01-20 08:00:00,1.34629,1.34719,1.34182,1.34224,5674.0 +2011-01-20 09:00:00,1.34221,1.34773,1.34218,1.34761,5153.0 +2011-01-20 10:00:00,1.34766,1.3493,1.3466,1.34903,5337.0 +2011-01-20 11:00:00,1.34902,1.35122,1.34821,1.34923,4661.0 +2011-01-20 12:00:00,1.3492,1.35066,1.34824,1.34949,4786.0 +2011-01-20 13:00:00,1.34949,1.35223,1.34725,1.34743,5414.0 +2011-01-20 14:00:00,1.34745,1.3484,1.34308,1.34477,6387.0 +2011-01-20 15:00:00,1.34478,1.34873,1.34318,1.34745,5975.0 +2011-01-20 16:00:00,1.34747,1.34752,1.33959,1.34111,6376.0 +2011-01-20 17:00:00,1.3411,1.34512,1.34101,1.34405,5200.0 +2011-01-20 18:00:00,1.34411,1.3472,1.34411,1.34674,4386.0 +2011-01-20 19:00:00,1.34673,1.34692,1.34421,1.34639,3279.0 +2011-01-20 20:00:00,1.34639,1.34897,1.34573,1.34705,3290.0 +2011-01-20 21:00:00,1.34707,1.34773,1.34646,1.34737,2170.0 +2011-01-20 22:00:00,1.34736,1.34817,1.34673,1.34721,1741.0 +2011-01-20 23:00:00,1.34719,1.34775,1.34638,1.34638,1174.0 +2011-01-21 00:00:00,1.34641,1.34714,1.34606,1.34653,1448.0 +2011-01-21 01:00:00,1.34652,1.34802,1.34484,1.34628,3290.0 +2011-01-21 02:00:00,1.34627,1.34779,1.34529,1.34679,2553.0 +2011-01-21 03:00:00,1.34678,1.34881,1.34584,1.34878,2422.0 +2011-01-21 04:00:00,1.34879,1.35132,1.34878,1.35043,2842.0 +2011-01-21 05:00:00,1.35045,1.35119,1.34909,1.34964,2360.0 +2011-01-21 06:00:00,1.34965,1.34967,1.34647,1.34725,3002.0 +2011-01-21 07:00:00,1.34731,1.35162,1.34731,1.34952,3855.0 +2011-01-21 08:00:00,1.34954,1.3531,1.34954,1.35158,5115.0 +2011-01-21 09:00:00,1.35157,1.35595,1.35128,1.35562,6152.0 +2011-01-21 10:00:00,1.35566,1.35654,1.35217,1.35288,5430.0 +2011-01-21 11:00:00,1.35289,1.35444,1.35223,1.35283,4627.0 +2011-01-21 12:00:00,1.35282,1.35404,1.35117,1.35145,4213.0 +2011-01-21 13:00:00,1.35144,1.35505,1.3504,1.35346,5237.0 +2011-01-21 14:00:00,1.35341,1.35485,1.35144,1.35455,5140.0 +2011-01-21 15:00:00,1.35457,1.35661,1.35312,1.35511,5761.0 +2011-01-21 16:00:00,1.35516,1.35895,1.3546,1.3584,5635.0 +2011-01-21 17:00:00,1.3584,1.3592,1.35698,1.35783,5280.0 +2011-01-21 18:00:00,1.35782,1.35957,1.3576,1.35836,3486.0 +2011-01-21 19:00:00,1.35834,1.36027,1.35827,1.3595,3023.0 +2011-01-21 20:00:00,1.35956,1.36036,1.35855,1.35974,1995.0 +2011-01-21 21:00:00,1.35975,1.36236,1.35974,1.36145,2630.0 +2011-01-21 22:00:00,1.36142,1.36238,1.36126,1.36202,1902.0 +2011-01-21 23:00:00,1.362,1.362,1.36196,1.36196,3.0 +2011-01-24 01:00:00,1.36184,1.36207,1.35903,1.3593,2965.0 +2011-01-24 02:00:00,1.35928,1.36064,1.35855,1.36016,3453.0 +2011-01-24 03:00:00,1.36019,1.36225,1.36008,1.3604,2751.0 +2011-01-24 04:00:00,1.36041,1.36053,1.35906,1.35973,2766.0 +2011-01-24 05:00:00,1.35974,1.36048,1.35867,1.35932,1678.0 +2011-01-24 06:00:00,1.35932,1.36024,1.35895,1.35942,2721.0 +2011-01-24 07:00:00,1.35942,1.36116,1.35916,1.35974,2686.0 +2011-01-24 08:00:00,1.35971,1.36038,1.3576,1.35864,4666.0 +2011-01-24 09:00:00,1.3587,1.35901,1.35635,1.35722,4572.0 +2011-01-24 10:00:00,1.35723,1.35775,1.35569,1.35745,4550.0 +2011-01-24 11:00:00,1.35748,1.35767,1.35553,1.35747,4181.0 +2011-01-24 12:00:00,1.35745,1.35763,1.35399,1.35538,5019.0 +2011-01-24 13:00:00,1.35539,1.35737,1.35509,1.35725,4426.0 +2011-01-24 14:00:00,1.35723,1.36024,1.35691,1.36013,5263.0 +2011-01-24 15:00:00,1.36014,1.36579,1.35833,1.36386,5545.0 +2011-01-24 16:00:00,1.36386,1.36814,1.36311,1.36747,5885.0 +2011-01-24 17:00:00,1.36743,1.36851,1.36491,1.36513,4727.0 +2011-01-24 18:00:00,1.36517,1.36724,1.36426,1.36426,3875.0 +2011-01-24 19:00:00,1.36423,1.36525,1.36351,1.36417,3058.0 +2011-01-24 20:00:00,1.3642,1.36423,1.36273,1.36351,2194.0 +2011-01-24 21:00:00,1.36352,1.36463,1.36327,1.36439,1694.0 +2011-01-24 22:00:00,1.36437,1.36453,1.36352,1.36372,1518.0 +2011-01-24 23:00:00,1.36372,1.36449,1.36366,1.36401,1200.0 +2011-01-25 00:00:00,1.36392,1.36489,1.36374,1.36422,1634.0 +2011-01-25 01:00:00,1.36422,1.36492,1.36279,1.36443,3262.0 +2011-01-25 02:00:00,1.36441,1.36797,1.36422,1.3678,2668.0 +2011-01-25 03:00:00,1.36778,1.36833,1.36604,1.36621,2614.0 +2011-01-25 04:00:00,1.36623,1.36651,1.36525,1.36531,1854.0 +2011-01-25 05:00:00,1.36532,1.36607,1.36472,1.36588,2460.0 +2011-01-25 06:00:00,1.36587,1.36674,1.36447,1.36519,2748.0 +2011-01-25 07:00:00,1.36518,1.36575,1.36377,1.36519,3470.0 +2011-01-25 08:00:00,1.36516,1.36862,1.3641,1.36671,4543.0 +2011-01-25 09:00:00,1.36677,1.36814,1.36272,1.36355,5482.0 +2011-01-25 10:00:00,1.36357,1.36382,1.35728,1.35758,5566.0 +2011-01-25 11:00:00,1.3576,1.35998,1.35745,1.35919,5277.0 +2011-01-25 12:00:00,1.35919,1.36386,1.35909,1.36345,4905.0 +2011-01-25 13:00:00,1.36345,1.36372,1.35858,1.3589,5359.0 +2011-01-25 14:00:00,1.35892,1.3617,1.35762,1.36063,5372.0 +2011-01-25 15:00:00,1.36064,1.36329,1.35873,1.36303,5837.0 +2011-01-25 16:00:00,1.36299,1.36824,1.35994,1.36737,6284.0 +2011-01-25 17:00:00,1.36742,1.36742,1.36058,1.36408,5602.0 +2011-01-25 18:00:00,1.36415,1.3657,1.36387,1.36423,3690.0 +2011-01-25 19:00:00,1.36422,1.36591,1.36324,1.36565,3824.0 +2011-01-25 20:00:00,1.36563,1.36776,1.36515,1.36683,3717.0 +2011-01-25 21:00:00,1.36684,1.37023,1.36684,1.36816,3617.0 +2011-01-25 22:00:00,1.36817,1.36999,1.368,1.36813,2285.0 +2011-01-25 23:00:00,1.36814,1.36871,1.36767,1.36801,1886.0 +2011-01-26 00:00:00,1.36801,1.36861,1.3678,1.36848,1644.0 +2011-01-26 01:00:00,1.36846,1.36883,1.36628,1.36644,2818.0 +2011-01-26 02:00:00,1.36643,1.36926,1.36603,1.3685,2788.0 +2011-01-26 03:00:00,1.36851,1.36987,1.36813,1.36851,1946.0 +2011-01-26 04:00:00,1.36849,1.36877,1.36781,1.36843,2104.0 +2011-01-26 05:00:00,1.3684,1.36966,1.36839,1.36912,1993.0 +2011-01-26 06:00:00,1.36911,1.36977,1.36874,1.36894,2920.0 +2011-01-26 07:00:00,1.36893,1.36953,1.36729,1.36735,2854.0 +2011-01-26 08:00:00,1.36736,1.3681,1.36567,1.3671,4930.0 +2011-01-26 09:00:00,1.36709,1.37058,1.36709,1.36999,4848.0 +2011-01-26 10:00:00,1.37,1.3721,1.36912,1.37133,5813.0 +2011-01-26 11:00:00,1.37135,1.37162,1.36816,1.36927,5132.0 +2011-01-26 12:00:00,1.36926,1.37107,1.36844,1.36911,4805.0 +2011-01-26 13:00:00,1.36911,1.37108,1.3684,1.36891,4139.0 +2011-01-26 14:00:00,1.36889,1.37005,1.36689,1.36806,5033.0 +2011-01-26 15:00:00,1.36807,1.36808,1.36541,1.36666,4644.0 +2011-01-26 16:00:00,1.36664,1.3703,1.3644,1.36916,5649.0 +2011-01-26 17:00:00,1.36917,1.3694,1.36662,1.36858,4602.0 +2011-01-26 18:00:00,1.36868,1.37001,1.36742,1.3682,3858.0 +2011-01-26 19:00:00,1.36821,1.36873,1.36492,1.36723,3307.0 +2011-01-26 20:00:00,1.36723,1.37071,1.36421,1.36825,5861.0 +2011-01-26 21:00:00,1.36824,1.37046,1.36769,1.36903,3538.0 +2011-01-26 22:00:00,1.36903,1.37131,1.36892,1.37121,2920.0 +2011-01-26 23:00:00,1.3712,1.37129,1.36959,1.36976,1445.0 +2011-01-27 00:00:00,1.36971,1.37099,1.36919,1.37091,1874.0 +2011-01-27 01:00:00,1.37093,1.37137,1.36993,1.37056,3697.0 +2011-01-27 02:00:00,1.37055,1.37108,1.36911,1.36943,2993.0 +2011-01-27 03:00:00,1.36945,1.37066,1.36905,1.37054,2961.0 +2011-01-27 04:00:00,1.37052,1.37063,1.36977,1.37021,1998.0 +2011-01-27 05:00:00,1.37021,1.37063,1.36987,1.37029,2203.0 +2011-01-27 06:00:00,1.37028,1.37088,1.3701,1.37079,2392.0 +2011-01-27 07:00:00,1.37082,1.37167,1.37024,1.3712,3273.0 +2011-01-27 08:00:00,1.3712,1.37281,1.36508,1.36704,5019.0 +2011-01-27 09:00:00,1.36709,1.36752,1.3637,1.36677,6158.0 +2011-01-27 10:00:00,1.36682,1.36975,1.36658,1.36856,5027.0 +2011-01-27 11:00:00,1.36855,1.37452,1.36662,1.37399,5801.0 +2011-01-27 12:00:00,1.37392,1.37557,1.37202,1.3732,5170.0 +2011-01-27 13:00:00,1.37325,1.37409,1.37092,1.37173,4428.0 +2011-01-27 14:00:00,1.37176,1.37573,1.37101,1.37374,5382.0 +2011-01-27 15:00:00,1.37375,1.37529,1.37136,1.37214,5560.0 +2011-01-27 16:00:00,1.37214,1.37555,1.37156,1.3732,5048.0 +2011-01-27 17:00:00,1.37321,1.37329,1.36789,1.36873,6043.0 +2011-01-27 18:00:00,1.36876,1.371,1.36833,1.37017,4059.0 +2011-01-27 19:00:00,1.37015,1.37236,1.36961,1.37224,3699.0 +2011-01-27 20:00:00,1.37223,1.37343,1.37145,1.37281,3066.0 +2011-01-27 21:00:00,1.37285,1.37401,1.37238,1.37361,3038.0 +2011-01-27 22:00:00,1.37363,1.37363,1.37228,1.37317,1993.0 +2011-01-27 23:00:00,1.37323,1.37363,1.37255,1.37278,1712.0 +2011-01-28 00:00:00,1.37278,1.37292,1.37209,1.37216,1518.0 +2011-01-28 01:00:00,1.37218,1.37349,1.37189,1.37324,2679.0 +2011-01-28 02:00:00,1.37324,1.3743,1.36973,1.37004,4404.0 +2011-01-28 03:00:00,1.37002,1.37107,1.36959,1.37083,2407.0 +2011-01-28 04:00:00,1.37083,1.37163,1.36964,1.37026,3026.0 +2011-01-28 05:00:00,1.37027,1.37068,1.36967,1.37033,2095.0 +2011-01-28 06:00:00,1.37034,1.3716,1.37012,1.37052,3146.0 +2011-01-28 07:00:00,1.37055,1.3725,1.3705,1.37121,2636.0 +2011-01-28 08:00:00,1.37122,1.37156,1.36933,1.37006,4603.0 +2011-01-28 09:00:00,1.37008,1.37076,1.36788,1.37022,4701.0 +2011-01-28 10:00:00,1.37024,1.37252,1.36937,1.37231,4715.0 +2011-01-28 11:00:00,1.37231,1.37435,1.37162,1.37162,4335.0 +2011-01-28 12:00:00,1.37159,1.37454,1.37123,1.37286,4998.0 +2011-01-28 13:00:00,1.37225,1.37391,1.37148,1.37149,3936.0 +2011-01-28 14:00:00,1.3715,1.37356,1.36915,1.36955,5777.0 +2011-01-28 15:00:00,1.36957,1.37167,1.36835,1.37101,4969.0 +2011-01-28 16:00:00,1.371,1.37107,1.36153,1.36222,6578.0 +2011-01-28 17:00:00,1.36225,1.36429,1.35985,1.36021,5917.0 +2011-01-28 18:00:00,1.36025,1.36131,1.35937,1.36126,4693.0 +2011-01-28 19:00:00,1.36129,1.36134,1.35833,1.36051,3618.0 +2011-01-28 20:00:00,1.36051,1.36216,1.36031,1.36122,3074.0 +2011-01-28 21:00:00,1.36123,1.36175,1.35997,1.36062,2355.0 +2011-01-28 22:00:00,1.36065,1.36171,1.36065,1.36109,1955.0 +2011-01-28 23:00:00,1.36105,1.36105,1.36101,1.36102,7.0 +2011-01-31 01:00:00,1.35718,1.36024,1.35713,1.35822,3230.0 +2011-01-31 02:00:00,1.35822,1.35987,1.35702,1.35901,3215.0 +2011-01-31 03:00:00,1.359,1.3606,1.35836,1.36058,2810.0 +2011-01-31 04:00:00,1.36059,1.36098,1.35951,1.35954,1959.0 +2011-01-31 05:00:00,1.35954,1.36136,1.35919,1.36037,2446.0 +2011-01-31 06:00:00,1.36038,1.36194,1.35999,1.36125,2311.0 +2011-01-31 07:00:00,1.36128,1.36216,1.36084,1.36179,3270.0 +2011-01-31 08:00:00,1.36181,1.36368,1.35978,1.36225,4515.0 +2011-01-31 09:00:00,1.36224,1.36267,1.36007,1.36163,5143.0 +2011-01-31 10:00:00,1.36162,1.3645,1.36153,1.36413,4479.0 +2011-01-31 11:00:00,1.36411,1.36614,1.36335,1.36426,5324.0 +2011-01-31 12:00:00,1.36427,1.36766,1.36404,1.36711,4937.0 +2011-01-31 13:00:00,1.3671,1.37043,1.36689,1.37009,4929.0 +2011-01-31 14:00:00,1.3701,1.37271,1.36862,1.37089,5315.0 +2011-01-31 15:00:00,1.37108,1.37192,1.36964,1.37125,5537.0 +2011-01-31 16:00:00,1.37127,1.37385,1.36979,1.37077,5777.0 +2011-01-31 17:00:00,1.3707,1.37229,1.3687,1.3715,5650.0 +2011-01-31 18:00:00,1.37146,1.37293,1.36906,1.36971,3952.0 +2011-01-31 19:00:00,1.36972,1.37047,1.36632,1.36742,3984.0 +2011-01-31 20:00:00,1.36743,1.36942,1.36682,1.36936,2873.0 +2011-01-31 21:00:00,1.36935,1.36949,1.36837,1.36902,2609.0 +2011-01-31 22:00:00,1.36897,1.36937,1.36835,1.3693,1919.0 +2011-01-31 23:00:00,1.36929,1.36974,1.36898,1.36908,1374.0 +2011-02-01 00:00:00,1.36908,1.37135,1.36898,1.37123,1484.0 +2011-02-01 01:00:00,1.37124,1.37241,1.37103,1.37159,3066.0 +2011-02-01 02:00:00,1.37158,1.3727,1.37067,1.37241,3348.0 +2011-02-01 03:00:00,1.3724,1.37241,1.37132,1.37157,2452.0 +2011-02-01 04:00:00,1.37156,1.3724,1.37108,1.37232,3213.0 +2011-02-01 05:00:00,1.37231,1.37285,1.37183,1.37279,2311.0 +2011-02-01 06:00:00,1.37279,1.37296,1.37133,1.37253,3564.0 +2011-02-01 07:00:00,1.37252,1.37384,1.37147,1.37377,2715.0 +2011-02-01 08:00:00,1.37373,1.37567,1.37264,1.37426,5043.0 +2011-02-01 09:00:00,1.3742,1.37428,1.37009,1.37142,5207.0 +2011-02-01 10:00:00,1.37142,1.37546,1.37047,1.37447,5989.0 +2011-02-01 11:00:00,1.37449,1.37745,1.37286,1.37538,5104.0 +2011-02-01 12:00:00,1.37537,1.37742,1.37496,1.37592,5275.0 +2011-02-01 13:00:00,1.37592,1.37676,1.37306,1.37578,4620.0 +2011-02-01 14:00:00,1.37577,1.37628,1.37317,1.37472,5529.0 +2011-02-01 15:00:00,1.37474,1.37686,1.37371,1.37577,5033.0 +2011-02-01 16:00:00,1.37583,1.37942,1.37298,1.37907,6367.0 +2011-02-01 17:00:00,1.37906,1.38024,1.37784,1.37911,5014.0 +2011-02-01 18:00:00,1.37912,1.38346,1.37908,1.38222,4926.0 +2011-02-01 19:00:00,1.38221,1.3835,1.38221,1.3824,3172.0 +2011-02-01 20:00:00,1.38239,1.38278,1.38129,1.38187,2875.0 +2011-02-01 21:00:00,1.38189,1.38419,1.38178,1.38309,2437.0 +2011-02-01 22:00:00,1.38306,1.38358,1.38256,1.38275,2275.0 +2011-02-01 23:00:00,1.38275,1.38308,1.38218,1.38238,1299.0 +2011-02-02 00:00:00,1.3824,1.38291,1.38202,1.38281,2191.0 +2011-02-02 01:00:00,1.38272,1.38338,1.38234,1.38288,2668.0 +2011-02-02 02:00:00,1.38289,1.38506,1.38267,1.38352,3160.0 +2011-02-02 03:00:00,1.38354,1.38449,1.38307,1.38392,2559.0 +2011-02-02 04:00:00,1.38391,1.38607,1.38384,1.38556,2331.0 +2011-02-02 05:00:00,1.38555,1.38589,1.38442,1.38517,2632.0 +2011-02-02 06:00:00,1.38515,1.38539,1.38389,1.38399,2626.0 +2011-02-02 07:00:00,1.38399,1.38473,1.38347,1.38393,3095.0 +2011-02-02 08:00:00,1.38393,1.38546,1.38271,1.38344,4298.0 +2011-02-02 09:00:00,1.38343,1.3848,1.38257,1.38313,5149.0 +2011-02-02 10:00:00,1.38312,1.38319,1.38134,1.38214,4612.0 +2011-02-02 11:00:00,1.38214,1.38441,1.38181,1.38311,4819.0 +2011-02-02 12:00:00,1.3831,1.3845,1.37993,1.38008,4471.0 +2011-02-02 13:00:00,1.38012,1.38103,1.37878,1.38019,5016.0 +2011-02-02 14:00:00,1.38022,1.38165,1.37904,1.38025,4679.0 +2011-02-02 15:00:00,1.38026,1.38088,1.37776,1.38018,4607.0 +2011-02-02 16:00:00,1.38019,1.38267,1.37917,1.38079,4028.0 +2011-02-02 17:00:00,1.38077,1.38121,1.37749,1.37768,4495.0 +2011-02-02 18:00:00,1.37769,1.37938,1.37672,1.37891,4240.0 +2011-02-02 19:00:00,1.3789,1.37989,1.37706,1.37718,3723.0 +2011-02-02 20:00:00,1.37719,1.38003,1.37706,1.37983,2557.0 +2011-02-02 21:00:00,1.37982,1.38096,1.37947,1.38089,2704.0 +2011-02-02 22:00:00,1.38086,1.38114,1.38027,1.38093,1669.0 +2011-02-02 23:00:00,1.3809,1.38097,1.37981,1.38045,1419.0 +2011-02-03 00:00:00,1.38046,1.38164,1.38022,1.3816,1531.0 +2011-02-03 01:00:00,1.38158,1.38158,1.38049,1.38063,2414.0 +2011-02-03 02:00:00,1.38062,1.38088,1.37995,1.38074,2451.0 +2011-02-03 03:00:00,1.38074,1.38114,1.38045,1.38082,1562.0 +2011-02-03 04:00:00,1.38083,1.38086,1.37921,1.37928,2113.0 +2011-02-03 05:00:00,1.37927,1.37961,1.37841,1.3794,2283.0 +2011-02-03 06:00:00,1.37941,1.37986,1.37848,1.37961,2939.0 +2011-02-03 07:00:00,1.37961,1.38051,1.37937,1.38034,2066.0 +2011-02-03 08:00:00,1.38035,1.38248,1.38021,1.38114,4599.0 +2011-02-03 09:00:00,1.38115,1.38143,1.3781,1.37949,4424.0 +2011-02-03 10:00:00,1.3795,1.38075,1.37771,1.37786,5011.0 +2011-02-03 11:00:00,1.37787,1.3787,1.37722,1.37771,4351.0 +2011-02-03 12:00:00,1.37773,1.37853,1.37548,1.37591,4666.0 +2011-02-03 13:00:00,1.37589,1.37718,1.37449,1.37548,4107.0 +2011-02-03 14:00:00,1.37549,1.37679,1.3666,1.3666,5802.0 +2011-02-03 15:00:00,1.36648,1.36794,1.36425,1.3645,5687.0 +2011-02-03 16:00:00,1.36448,1.36448,1.36165,1.3631,5289.0 +2011-02-03 17:00:00,1.36298,1.36582,1.36172,1.36528,4569.0 +2011-02-03 18:00:00,1.3653,1.36559,1.36344,1.36499,4189.0 +2011-02-03 19:00:00,1.36488,1.36514,1.36092,1.3616,3146.0 +2011-02-03 20:00:00,1.3616,1.36419,1.36105,1.3634,3254.0 +2011-02-03 21:00:00,1.36345,1.36412,1.36304,1.36339,2544.0 +2011-02-03 22:00:00,1.3634,1.36376,1.36294,1.3633,1849.0 +2011-02-03 23:00:00,1.36331,1.36361,1.3622,1.36251,1516.0 +2011-02-04 00:00:00,1.36257,1.36291,1.36196,1.3623,2010.0 +2011-02-04 01:00:00,1.36231,1.36335,1.36191,1.36191,3178.0 +2011-02-04 02:00:00,1.3619,1.36299,1.3619,1.36255,2098.0 +2011-02-04 03:00:00,1.36256,1.36399,1.36247,1.36376,1766.0 +2011-02-04 04:00:00,1.36373,1.36383,1.36318,1.36342,1072.0 +2011-02-04 05:00:00,1.36342,1.36367,1.36289,1.36302,1669.0 +2011-02-04 06:00:00,1.36302,1.36398,1.36299,1.36349,1870.0 +2011-02-04 07:00:00,1.36352,1.36405,1.36267,1.36309,2201.0 +2011-02-04 08:00:00,1.3631,1.36364,1.36194,1.36219,3368.0 +2011-02-04 09:00:00,1.36217,1.36418,1.36173,1.36323,4032.0 +2011-02-04 10:00:00,1.36326,1.3642,1.36291,1.36301,3110.0 +2011-02-04 11:00:00,1.36302,1.36388,1.36215,1.3625,3917.0 +2011-02-04 12:00:00,1.36239,1.36343,1.36237,1.36251,2586.0 +2011-02-04 13:00:00,1.36252,1.3634,1.3623,1.36288,2700.0 +2011-02-04 14:00:00,1.3629,1.36748,1.35678,1.35801,2576.0 +2011-02-04 15:00:00,1.35815,1.36079,1.35521,1.35541,2342.0 +2011-02-04 16:00:00,1.35531,1.35666,1.35436,1.35496,1875.0 +2011-02-04 17:00:00,1.35517,1.35858,1.35448,1.35809,2198.0 +2011-02-04 18:00:00,1.35822,1.35975,1.35677,1.35815,2011.0 +2011-02-04 19:00:00,1.35801,1.35914,1.35732,1.35878,2175.0 +2011-02-04 20:00:00,1.3588,1.35883,1.35731,1.35844,1700.0 +2011-02-04 21:00:00,1.35844,1.35903,1.35768,1.35865,1824.0 +2011-02-04 22:00:00,1.35865,1.35888,1.35774,1.35805,1438.0 +2011-02-04 23:00:00,1.358,1.358,1.358,1.358,2.0 +2011-02-07 01:00:00,1.35732,1.35867,1.35707,1.35765,2120.0 +2011-02-07 02:00:00,1.35764,1.35972,1.35763,1.35963,2679.0 +2011-02-07 03:00:00,1.35962,1.36202,1.3596,1.36193,2666.0 +2011-02-07 04:00:00,1.36195,1.36227,1.3611,1.36142,2148.0 +2011-02-07 05:00:00,1.36143,1.36164,1.36078,1.36093,1549.0 +2011-02-07 06:00:00,1.36096,1.36166,1.36071,1.36074,2599.0 +2011-02-07 07:00:00,1.3607,1.36186,1.36055,1.36163,2467.0 +2011-02-07 08:00:00,1.36162,1.36256,1.35851,1.35854,3354.0 +2011-02-07 09:00:00,1.35827,1.36246,1.35823,1.36099,2501.0 +2011-02-07 10:00:00,1.36098,1.36128,1.35835,1.36018,3332.0 +2011-02-07 11:00:00,1.36,1.36032,1.35672,1.3573,2641.0 +2011-02-07 12:00:00,1.35733,1.35734,1.35404,1.35437,2819.0 +2011-02-07 13:00:00,1.35416,1.3563,1.35338,1.35623,2747.0 +2011-02-07 14:00:00,1.35618,1.35683,1.35169,1.3518,2380.0 +2011-02-07 15:00:00,1.35195,1.3528,1.35082,1.35089,2194.0 +2011-02-07 16:00:00,1.3508,1.35532,1.3508,1.35434,2344.0 +2011-02-07 17:00:00,1.35411,1.3571,1.35389,1.35571,2245.0 +2011-02-07 18:00:00,1.35564,1.35586,1.35439,1.35439,2246.0 +2011-02-07 19:00:00,1.35438,1.3575,1.35434,1.35747,2079.0 +2011-02-07 20:00:00,1.3574,1.35889,1.35738,1.35863,2412.0 +2011-02-07 21:00:00,1.35863,1.35995,1.3584,1.35842,1752.0 +2011-02-07 22:00:00,1.3584,1.35872,1.35816,1.3582,1439.0 +2011-02-07 23:00:00,1.35817,1.35851,1.35751,1.35774,1673.0 +2011-02-08 00:00:00,1.35802,1.35945,1.35788,1.35914,1880.0 +2011-02-08 01:00:00,1.35913,1.35932,1.35788,1.35809,2190.0 +2011-02-08 02:00:00,1.3581,1.35832,1.3572,1.35827,1952.0 +2011-02-08 03:00:00,1.35827,1.36145,1.35818,1.36126,2424.0 +2011-02-08 04:00:00,1.36126,1.36178,1.36047,1.36153,1714.0 +2011-02-08 05:00:00,1.36155,1.36177,1.36109,1.36144,2273.0 +2011-02-08 06:00:00,1.36153,1.36354,1.36142,1.36238,2621.0 +2011-02-08 07:00:00,1.36239,1.3645,1.36189,1.36341,2636.0 +2011-02-08 08:00:00,1.3634,1.36445,1.3627,1.3628,2621.0 +2011-02-08 09:00:00,1.36254,1.36477,1.36193,1.36194,2506.0 +2011-02-08 10:00:00,1.36191,1.36208,1.35926,1.36058,2472.0 +2011-02-08 11:00:00,1.36052,1.36638,1.36052,1.36505,2585.0 +2011-02-08 12:00:00,1.36489,1.36649,1.36239,1.36621,2655.0 +2011-02-08 13:00:00,1.36644,1.36648,1.3637,1.36398,2283.0 +2011-02-08 14:00:00,1.36388,1.36531,1.36178,1.36249,2098.0 +2011-02-08 15:00:00,1.36249,1.36371,1.36144,1.36247,2156.0 +2011-02-08 16:00:00,1.36262,1.36737,1.36257,1.36681,2019.0 +2011-02-08 17:00:00,1.36711,1.36871,1.36542,1.36856,2325.0 +2011-02-08 18:00:00,1.36852,1.36864,1.36623,1.36634,1968.0 +2011-02-08 19:00:00,1.36637,1.3668,1.36347,1.36353,2185.0 +2011-02-08 20:00:00,1.36346,1.36567,1.36223,1.36258,2131.0 +2011-02-08 21:00:00,1.36255,1.3636,1.36209,1.36323,1937.0 +2011-02-08 22:00:00,1.36322,1.36336,1.36207,1.36247,1783.0 +2011-02-08 23:00:00,1.36246,1.36329,1.3622,1.36277,1215.0 +2011-02-09 00:00:00,1.36235,1.36277,1.36219,1.36252,1255.0 +2011-02-09 01:00:00,1.36251,1.3633,1.36121,1.36318,2601.0 +2011-02-09 02:00:00,1.36318,1.3642,1.3627,1.36351,3032.0 +2011-02-09 03:00:00,1.36352,1.3639,1.3632,1.36356,1493.0 +2011-02-09 04:00:00,1.36355,1.36546,1.36349,1.36492,2608.0 +2011-02-09 05:00:00,1.36492,1.36535,1.36384,1.3641,1588.0 +2011-02-09 06:00:00,1.36408,1.36508,1.36382,1.3642,2454.0 +2011-02-09 07:00:00,1.36423,1.36567,1.36422,1.36511,1903.0 +2011-02-09 08:00:00,1.36513,1.36617,1.36285,1.36373,2834.0 +2011-02-09 09:00:00,1.36371,1.36596,1.36313,1.36341,2291.0 +2011-02-09 10:00:00,1.36336,1.36548,1.36318,1.36426,2465.0 +2011-02-09 11:00:00,1.36409,1.3653,1.36163,1.36163,2320.0 +2011-02-09 12:00:00,1.36156,1.3641,1.36106,1.36351,2696.0 +2011-02-09 13:00:00,1.36357,1.36513,1.36313,1.36482,2241.0 +2011-02-09 14:00:00,1.36481,1.36786,1.36414,1.36684,2362.0 +2011-02-09 15:00:00,1.36689,1.36958,1.36614,1.36941,2152.0 +2011-02-09 16:00:00,1.36942,1.37198,1.36912,1.37058,2628.0 +2011-02-09 17:00:00,1.37072,1.37079,1.36686,1.3687,2158.0 +2011-02-09 18:00:00,1.36865,1.37217,1.36823,1.37074,2393.0 +2011-02-09 19:00:00,1.3707,1.37424,1.3706,1.37244,2101.0 +2011-02-09 20:00:00,1.37251,1.37308,1.37169,1.37227,1958.0 +2011-02-09 21:00:00,1.37224,1.37337,1.37158,1.37335,1437.0 +2011-02-09 22:00:00,1.37336,1.37336,1.3726,1.37317,1724.0 +2011-02-09 23:00:00,1.37316,1.37337,1.37226,1.37237,1122.0 +2011-02-10 00:00:00,1.37239,1.37251,1.37187,1.37189,1625.0 +2011-02-10 01:00:00,1.37187,1.37272,1.37087,1.37097,3043.0 +2011-02-10 02:00:00,1.37105,1.37192,1.3708,1.37141,2092.0 +2011-02-10 03:00:00,1.37138,1.37139,1.37062,1.3712,2145.0 +2011-02-10 04:00:00,1.37122,1.37159,1.37058,1.37065,1617.0 +2011-02-10 05:00:00,1.37062,1.37093,1.37013,1.37015,1710.0 +2011-02-10 06:00:00,1.37017,1.3702,1.36857,1.36878,2369.0 +2011-02-10 07:00:00,1.36879,1.36956,1.36795,1.3684,3023.0 +2011-02-10 08:00:00,1.3684,1.36871,1.36671,1.36771,3743.0 +2011-02-10 09:00:00,1.3677,1.36801,1.36366,1.36441,4627.0 +2011-02-10 10:00:00,1.36452,1.36456,1.36152,1.36309,3967.0 +2011-02-10 11:00:00,1.3631,1.36533,1.36279,1.3639,3948.0 +2011-02-10 12:00:00,1.3637,1.36468,1.36262,1.36418,3364.0 +2011-02-10 13:00:00,1.36414,1.36431,1.36131,1.36299,3728.0 +2011-02-10 14:00:00,1.363,1.36307,1.35817,1.35939,3717.0 +2011-02-10 15:00:00,1.35943,1.36201,1.35891,1.35941,3831.0 +2011-02-10 16:00:00,1.35961,1.3609,1.35773,1.3599,3267.0 +2011-02-10 17:00:00,1.35993,1.36376,1.35937,1.36364,3473.0 +2011-02-10 18:00:00,1.36361,1.36362,1.36212,1.36259,2570.0 +2011-02-10 19:00:00,1.36269,1.36311,1.36152,1.36197,2514.0 +2011-02-10 20:00:00,1.36208,1.36209,1.35911,1.35911,2414.0 +2011-02-10 21:00:00,1.35912,1.3604,1.35896,1.35931,2293.0 +2011-02-10 22:00:00,1.35933,1.36016,1.35927,1.35999,1373.0 +2011-02-10 23:00:00,1.36,1.36048,1.35936,1.35936,1691.0 +2011-02-11 00:00:00,1.35928,1.36049,1.35909,1.36029,1631.0 +2011-02-11 01:00:00,1.36028,1.36204,1.36017,1.36158,1748.0 +2011-02-11 02:00:00,1.3616,1.36193,1.35614,1.35731,3813.0 +2011-02-11 03:00:00,1.35731,1.35957,1.35662,1.35883,2450.0 +2011-02-11 04:00:00,1.35881,1.35892,1.35799,1.35818,1833.0 +2011-02-11 05:00:00,1.35817,1.35823,1.35748,1.35803,1115.0 +2011-02-11 06:00:00,1.35802,1.35804,1.35628,1.35633,2675.0 +2011-02-11 07:00:00,1.3563,1.357,1.3552,1.35654,2732.0 +2011-02-11 08:00:00,1.35651,1.35769,1.35556,1.35678,3733.0 +2011-02-11 09:00:00,1.35681,1.35686,1.35389,1.35404,3037.0 +2011-02-11 10:00:00,1.35398,1.35436,1.35202,1.3522,3419.0 +2011-02-11 11:00:00,1.35219,1.35297,1.351,1.3518,2940.0 +2011-02-11 12:00:00,1.35172,1.35329,1.35082,1.35201,2796.0 +2011-02-11 13:00:00,1.35182,1.35376,1.35104,1.35307,2341.0 +2011-02-11 14:00:00,1.35299,1.35405,1.35223,1.35233,2427.0 +2011-02-11 15:00:00,1.35246,1.35367,1.35076,1.35334,1905.0 +2011-02-11 16:00:00,1.35337,1.35626,1.35337,1.35539,1649.0 +2011-02-11 17:00:00,1.35506,1.35659,1.35091,1.35165,1385.0 +2011-02-11 18:00:00,1.35181,1.35219,1.34972,1.35197,1447.0 +2011-02-11 19:00:00,1.35198,1.35324,1.35184,1.35319,1110.0 +2011-02-11 20:00:00,1.35323,1.35486,1.35293,1.35377,1233.0 +2011-02-11 21:00:00,1.35379,1.35577,1.35377,1.35479,1017.0 +2011-02-11 22:00:00,1.35462,1.35504,1.35439,1.3548,1308.0 +2011-02-11 23:00:00,1.35489,1.35513,1.35485,1.35513,14.0 +2011-02-14 01:00:00,1.35112,1.35247,1.35025,1.35238,2782.0 +2011-02-14 02:00:00,1.35239,1.35373,1.35146,1.35302,2312.0 +2011-02-14 03:00:00,1.35305,1.35466,1.35282,1.35452,1988.0 +2011-02-14 04:00:00,1.3545,1.35497,1.35302,1.35347,1601.0 +2011-02-14 05:00:00,1.35349,1.35376,1.35281,1.35322,1775.0 +2011-02-14 06:00:00,1.35324,1.35519,1.35322,1.35462,1831.0 +2011-02-14 07:00:00,1.35465,1.35516,1.35389,1.3549,2428.0 +2011-02-14 08:00:00,1.35491,1.35579,1.35332,1.3537,3679.0 +2011-02-14 09:00:00,1.35371,1.35421,1.34611,1.34736,5427.0 +2011-02-14 10:00:00,1.34747,1.34814,1.3461,1.3464,3917.0 +2011-02-14 11:00:00,1.34631,1.34691,1.3449,1.34651,4670.0 +2011-02-14 12:00:00,1.34649,1.34738,1.34498,1.34512,3646.0 +2011-02-14 13:00:00,1.34517,1.34607,1.34318,1.34428,4395.0 +2011-02-14 14:00:00,1.34427,1.34579,1.34279,1.34577,3623.0 +2011-02-14 15:00:00,1.34588,1.34766,1.34497,1.34644,3572.0 +2011-02-14 16:00:00,1.34639,1.34883,1.34578,1.346,3513.0 +2011-02-14 17:00:00,1.34605,1.34773,1.34591,1.34732,3486.0 +2011-02-14 18:00:00,1.34731,1.34966,1.34719,1.34954,2696.0 +2011-02-14 19:00:00,1.3495,1.35051,1.3476,1.3478,2813.0 +2011-02-14 20:00:00,1.3478,1.34861,1.34731,1.34811,1787.0 +2011-02-14 21:00:00,1.34814,1.34897,1.34771,1.34861,1549.0 +2011-02-14 22:00:00,1.34861,1.34916,1.34819,1.34882,1589.0 +2011-02-14 23:00:00,1.34881,1.34901,1.34816,1.34885,1172.0 +2011-02-15 00:00:00,1.34889,1.34906,1.34774,1.34785,1077.0 +2011-02-15 01:00:00,1.34785,1.35069,1.34784,1.34994,2551.0 +2011-02-15 02:00:00,1.34994,1.35234,1.34957,1.3511,3153.0 +2011-02-15 03:00:00,1.35112,1.35237,1.3504,1.35149,2036.0 +2011-02-15 04:00:00,1.35149,1.35264,1.35087,1.35153,2195.0 +2011-02-15 05:00:00,1.35154,1.35194,1.35065,1.35078,1408.0 +2011-02-15 06:00:00,1.35076,1.35246,1.35076,1.35227,2747.0 +2011-02-15 07:00:00,1.35234,1.35269,1.34833,1.34871,2742.0 +2011-02-15 08:00:00,1.34876,1.34904,1.34609,1.34684,4119.0 +2011-02-15 09:00:00,1.34695,1.35172,1.34689,1.35119,3543.0 +2011-02-15 10:00:00,1.3512,1.35414,1.3507,1.35091,3564.0 +2011-02-15 11:00:00,1.35087,1.35465,1.35019,1.35269,3590.0 +2011-02-15 12:00:00,1.35291,1.35439,1.35228,1.35362,3543.0 +2011-02-15 13:00:00,1.35361,1.35498,1.35099,1.3516,3303.0 +2011-02-15 14:00:00,1.3515,1.35461,1.34985,1.3525,3476.0 +2011-02-15 15:00:00,1.35245,1.35348,1.35074,1.35159,2930.0 +2011-02-15 16:00:00,1.35164,1.3521,1.34906,1.35124,3391.0 +2011-02-15 17:00:00,1.35124,1.3516,1.3491,1.34925,2817.0 +2011-02-15 18:00:00,1.3493,1.35238,1.34809,1.3519,3128.0 +2011-02-15 19:00:00,1.35181,1.352,1.35041,1.35112,2137.0 +2011-02-15 20:00:00,1.35113,1.35117,1.348,1.34917,2437.0 +2011-02-15 21:00:00,1.34918,1.3492,1.34763,1.34822,1910.0 +2011-02-15 22:00:00,1.34821,1.34889,1.34807,1.34859,1653.0 +2011-02-15 23:00:00,1.34856,1.34932,1.34827,1.34851,1086.0 +2011-02-16 00:00:00,1.3487,1.34985,1.34869,1.34973,1044.0 +2011-02-16 01:00:00,1.34973,1.35093,1.34911,1.35087,2307.0 +2011-02-16 02:00:00,1.35086,1.35265,1.35073,1.35234,2095.0 +2011-02-16 03:00:00,1.35231,1.35359,1.35225,1.35315,2528.0 +2011-02-16 04:00:00,1.35314,1.35385,1.35256,1.35267,1693.0 +2011-02-16 05:00:00,1.35266,1.35322,1.35252,1.35292,1734.0 +2011-02-16 06:00:00,1.35293,1.35299,1.35203,1.35237,2215.0 +2011-02-16 07:00:00,1.35238,1.35686,1.3521,1.35608,3377.0 +2011-02-16 08:00:00,1.35609,1.35647,1.35401,1.35442,3911.0 +2011-02-16 09:00:00,1.35442,1.35681,1.35437,1.3561,4073.0 +2011-02-16 10:00:00,1.35609,1.35645,1.35361,1.35529,3730.0 +2011-02-16 11:00:00,1.3553,1.35531,1.35207,1.35232,4057.0 +2011-02-16 12:00:00,1.35241,1.35327,1.3516,1.35227,3218.0 +2011-02-16 13:00:00,1.3523,1.35231,1.35001,1.35119,3840.0 +2011-02-16 14:00:00,1.35128,1.35144,1.3462,1.34714,3664.0 +2011-02-16 15:00:00,1.34715,1.34884,1.34654,1.34825,3385.0 +2011-02-16 16:00:00,1.34828,1.35169,1.34749,1.35169,3226.0 +2011-02-16 17:00:00,1.35169,1.35648,1.35073,1.35441,4032.0 +2011-02-16 18:00:00,1.35456,1.35873,1.35443,1.35471,3219.0 +2011-02-16 19:00:00,1.3547,1.35718,1.35402,1.35616,2960.0 +2011-02-16 20:00:00,1.35622,1.35819,1.35354,1.35685,3447.0 +2011-02-16 21:00:00,1.35683,1.35725,1.35537,1.35691,2605.0 +2011-02-16 22:00:00,1.35698,1.35739,1.35616,1.35679,1363.0 +2011-02-16 23:00:00,1.35679,1.35701,1.35598,1.35601,1118.0 +2011-02-17 00:00:00,1.35596,1.35768,1.35596,1.35734,1751.0 +2011-02-17 01:00:00,1.35733,1.35808,1.35657,1.35745,2046.0 +2011-02-17 02:00:00,1.35747,1.36006,1.35685,1.35928,3140.0 +2011-02-17 03:00:00,1.35929,1.3608,1.35906,1.35924,2151.0 +2011-02-17 04:00:00,1.35926,1.35929,1.35837,1.35869,1538.0 +2011-02-17 05:00:00,1.35869,1.35889,1.35794,1.35799,1219.0 +2011-02-17 06:00:00,1.35799,1.35821,1.35661,1.35716,2475.0 +2011-02-17 07:00:00,1.35711,1.35759,1.35515,1.35562,2526.0 +2011-02-17 08:00:00,1.35563,1.3583,1.35538,1.35655,3719.0 +2011-02-17 09:00:00,1.35657,1.35891,1.3539,1.35515,3666.0 +2011-02-17 10:00:00,1.35518,1.35838,1.35367,1.35687,3574.0 +2011-02-17 11:00:00,1.35683,1.35775,1.35626,1.35697,2846.0 +2011-02-17 12:00:00,1.35705,1.35756,1.35414,1.35502,3148.0 +2011-02-17 13:00:00,1.35496,1.35738,1.35474,1.35728,2575.0 +2011-02-17 14:00:00,1.35726,1.35872,1.3544,1.35597,3058.0 +2011-02-17 15:00:00,1.35624,1.36066,1.3562,1.3598,2833.0 +2011-02-17 16:00:00,1.35985,1.36136,1.3578,1.3578,2324.0 +2011-02-17 17:00:00,1.3578,1.36174,1.35767,1.36103,2395.0 +2011-02-17 18:00:00,1.36127,1.36163,1.35857,1.35928,2505.0 +2011-02-17 19:00:00,1.35929,1.36088,1.3588,1.35918,2071.0 +2011-02-17 20:00:00,1.35915,1.36042,1.35892,1.36026,1950.0 +2011-02-17 21:00:00,1.36027,1.36078,1.36017,1.36051,1514.0 +2011-02-17 22:00:00,1.3605,1.36098,1.3601,1.3608,1589.0 +2011-02-17 23:00:00,1.36081,1.36097,1.36013,1.36051,1182.0 +2011-02-18 00:00:00,1.36053,1.36265,1.36051,1.36224,2221.0 +2011-02-18 01:00:00,1.36223,1.36237,1.36088,1.36122,2840.0 +2011-02-18 02:00:00,1.3612,1.36167,1.35936,1.35969,2377.0 +2011-02-18 03:00:00,1.35971,1.35998,1.35908,1.35964,1915.0 +2011-02-18 04:00:00,1.35962,1.36133,1.35939,1.3609,1681.0 +2011-02-18 05:00:00,1.3609,1.36159,1.36051,1.36052,2063.0 +2011-02-18 06:00:00,1.36052,1.36132,1.36027,1.3613,1276.0 +2011-02-18 07:00:00,1.36131,1.36141,1.35956,1.35977,2747.0 +2011-02-18 08:00:00,1.35978,1.36032,1.35837,1.35941,3720.0 +2011-02-18 09:00:00,1.35939,1.35973,1.35738,1.35785,3691.0 +2011-02-18 10:00:00,1.35781,1.35952,1.357,1.35752,3565.0 +2011-02-18 11:00:00,1.35717,1.35723,1.35453,1.3561,3550.0 +2011-02-18 12:00:00,1.35601,1.35623,1.35468,1.35481,2601.0 +2011-02-18 13:00:00,1.35484,1.36186,1.35471,1.36068,3372.0 +2011-02-18 14:00:00,1.36071,1.36443,1.36062,1.36399,3804.0 +2011-02-18 15:00:00,1.36396,1.36445,1.36098,1.3633,3667.0 +2011-02-18 16:00:00,1.36342,1.36396,1.36196,1.36361,3079.0 +2011-02-18 17:00:00,1.36366,1.36722,1.36255,1.36722,3348.0 +2011-02-18 18:00:00,1.36727,1.36853,1.36653,1.3669,2677.0 +2011-02-18 19:00:00,1.36721,1.37085,1.36712,1.36977,2690.0 +2011-02-18 20:00:00,1.36975,1.37138,1.36811,1.36827,2348.0 +2011-02-18 21:00:00,1.3683,1.3696,1.36824,1.36849,1721.0 +2011-02-18 22:00:00,1.3685,1.37023,1.36839,1.36923,1584.0 +2011-02-21 01:00:00,1.37119,1.37122,1.36864,1.36942,2070.0 +2011-02-21 02:00:00,1.36939,1.36971,1.36819,1.36909,2000.0 +2011-02-21 03:00:00,1.3691,1.36929,1.36824,1.36824,1311.0 +2011-02-21 04:00:00,1.36826,1.36836,1.36699,1.3673,1372.0 +2011-02-21 05:00:00,1.36732,1.36769,1.36697,1.3675,993.0 +2011-02-21 06:00:00,1.3675,1.36904,1.36681,1.36728,1849.0 +2011-02-21 07:00:00,1.36728,1.36813,1.36656,1.3677,2084.0 +2011-02-21 08:00:00,1.36764,1.36934,1.36721,1.36808,3325.0 +2011-02-21 09:00:00,1.36809,1.3698,1.36696,1.3698,3800.0 +2011-02-21 10:00:00,1.36979,1.37083,1.36622,1.36641,3844.0 +2011-02-21 11:00:00,1.36644,1.3689,1.36621,1.3689,3555.0 +2011-02-21 12:00:00,1.36892,1.36899,1.36719,1.36734,3078.0 +2011-02-21 13:00:00,1.36739,1.36812,1.36671,1.36693,2833.0 +2011-02-21 14:00:00,1.36691,1.3675,1.36589,1.36651,2782.0 +2011-02-21 15:00:00,1.36651,1.36683,1.36537,1.36614,2706.0 +2011-02-21 16:00:00,1.36607,1.36708,1.3647,1.36705,3199.0 +2011-02-21 17:00:00,1.36704,1.36856,1.36648,1.36736,2998.0 +2011-02-21 18:00:00,1.36741,1.36802,1.36651,1.36752,2061.0 +2011-02-21 19:00:00,1.36756,1.36807,1.3672,1.36761,1445.0 +2011-02-21 20:00:00,1.36754,1.36818,1.36736,1.36798,1306.0 +2011-02-21 21:00:00,1.36798,1.36826,1.36737,1.36756,923.0 +2011-02-21 22:00:00,1.36758,1.36819,1.3673,1.36775,933.0 +2011-02-21 23:00:00,1.36785,1.36834,1.36701,1.36746,1731.0 +2011-02-22 00:00:00,1.36738,1.36806,1.36734,1.36805,1201.0 +2011-02-22 01:00:00,1.36805,1.36817,1.36263,1.36333,3944.0 +2011-02-22 02:00:00,1.36336,1.36385,1.3587,1.36074,3656.0 +2011-02-22 03:00:00,1.3604,1.36147,1.35836,1.35927,2719.0 +2011-02-22 04:00:00,1.3593,1.36015,1.3563,1.3587,2591.0 +2011-02-22 05:00:00,1.3587,1.35917,1.35774,1.35915,2307.0 +2011-02-22 06:00:00,1.35915,1.35945,1.3583,1.35901,2554.0 +2011-02-22 07:00:00,1.35906,1.35961,1.35834,1.35909,2574.0 +2011-02-22 08:00:00,1.35907,1.35928,1.35278,1.35468,4999.0 +2011-02-22 09:00:00,1.35472,1.3562,1.35281,1.35526,5302.0 +2011-02-22 10:00:00,1.35527,1.35757,1.35507,1.35718,4358.0 +2011-02-22 11:00:00,1.35719,1.36431,1.35558,1.3639,5159.0 +2011-02-22 12:00:00,1.36389,1.36685,1.3631,1.36669,4206.0 +2011-02-22 13:00:00,1.36676,1.36837,1.36631,1.3665,4423.0 +2011-02-22 14:00:00,1.36649,1.3689,1.36613,1.3674,3982.0 +2011-02-22 15:00:00,1.36742,1.3694,1.36635,1.36807,4698.0 +2011-02-22 16:00:00,1.36811,1.37026,1.36725,1.36927,4910.0 +2011-02-22 17:00:00,1.36929,1.36949,1.3646,1.36599,5081.0 +2011-02-22 18:00:00,1.36598,1.36631,1.36351,1.3659,3931.0 +2011-02-22 19:00:00,1.36589,1.36776,1.3653,1.36619,3370.0 +2011-02-22 20:00:00,1.36618,1.36664,1.36491,1.36607,2440.0 +2011-02-22 21:00:00,1.36608,1.36639,1.36481,1.36539,1918.0 +2011-02-22 22:00:00,1.36534,1.36597,1.36491,1.36503,1441.0 +2011-02-22 23:00:00,1.36497,1.36618,1.36477,1.3654,1411.0 +2011-02-23 00:00:00,1.36542,1.36803,1.3654,1.36718,1521.0 +2011-02-23 01:00:00,1.36717,1.36966,1.36716,1.36927,2984.0 +2011-02-23 02:00:00,1.36928,1.37113,1.36809,1.36902,3090.0 +2011-02-23 03:00:00,1.36904,1.37077,1.36879,1.37017,2352.0 +2011-02-23 04:00:00,1.37016,1.37027,1.36855,1.3694,2256.0 +2011-02-23 05:00:00,1.3694,1.36978,1.36878,1.36936,1370.0 +2011-02-23 06:00:00,1.36935,1.36982,1.36869,1.36948,1733.0 +2011-02-23 07:00:00,1.36949,1.37283,1.36832,1.3715,3119.0 +2011-02-23 08:00:00,1.37149,1.37337,1.37117,1.37182,4154.0 +2011-02-23 09:00:00,1.37181,1.37265,1.37057,1.37202,4072.0 +2011-02-23 10:00:00,1.37201,1.37274,1.36946,1.37077,4347.0 +2011-02-23 11:00:00,1.37078,1.37207,1.36927,1.37145,4510.0 +2011-02-23 12:00:00,1.37146,1.37427,1.37065,1.37356,3979.0 +2011-02-23 13:00:00,1.37355,1.37416,1.37266,1.3728,3222.0 +2011-02-23 14:00:00,1.37281,1.37379,1.3719,1.37325,3951.0 +2011-02-23 15:00:00,1.37323,1.37425,1.37108,1.37357,4766.0 +2011-02-23 16:00:00,1.37364,1.3786,1.37355,1.37605,5138.0 +2011-02-23 17:00:00,1.37607,1.37754,1.37541,1.37568,4523.0 +2011-02-23 18:00:00,1.37568,1.37629,1.37416,1.37455,3548.0 +2011-02-23 19:00:00,1.37454,1.37557,1.37327,1.37493,3074.0 +2011-02-23 20:00:00,1.37496,1.3755,1.37339,1.37428,2507.0 +2011-02-23 21:00:00,1.37426,1.37518,1.37417,1.37458,1856.0 +2011-02-23 22:00:00,1.37459,1.37504,1.3743,1.37478,1205.0 +2011-02-23 23:00:00,1.37479,1.37542,1.37414,1.37491,1415.0 +2011-02-24 00:00:00,1.37494,1.37683,1.37465,1.37603,1563.0 +2011-02-24 01:00:00,1.37602,1.37837,1.37556,1.37697,2588.0 +2011-02-24 02:00:00,1.37695,1.37785,1.37657,1.37719,1995.0 +2011-02-24 03:00:00,1.3772,1.37836,1.37701,1.37782,1437.0 +2011-02-24 04:00:00,1.37781,1.37793,1.37641,1.37704,1758.0 +2011-02-24 05:00:00,1.37705,1.37761,1.37682,1.3775,1212.0 +2011-02-24 06:00:00,1.37751,1.37833,1.37732,1.37744,2018.0 +2011-02-24 07:00:00,1.37742,1.3775,1.37368,1.37426,3781.0 +2011-02-24 08:00:00,1.37424,1.37438,1.37114,1.37115,4615.0 +2011-02-24 09:00:00,1.37117,1.3766,1.3704,1.37571,5071.0 +2011-02-24 10:00:00,1.37568,1.37995,1.37568,1.37868,4894.0 +2011-02-24 11:00:00,1.37867,1.38067,1.37765,1.37832,4245.0 +2011-02-24 12:00:00,1.3783,1.37866,1.37603,1.37611,3827.0 +2011-02-24 13:00:00,1.37612,1.37813,1.37501,1.37785,4097.0 +2011-02-24 14:00:00,1.37789,1.3783,1.37578,1.37723,4306.0 +2011-02-24 15:00:00,1.37728,1.38029,1.37652,1.37883,4680.0 +2011-02-24 16:00:00,1.37876,1.3818,1.37674,1.3789,5400.0 +2011-02-24 17:00:00,1.37892,1.38002,1.37757,1.37921,3759.0 +2011-02-24 18:00:00,1.37922,1.37986,1.37842,1.37898,2741.0 +2011-02-24 19:00:00,1.37908,1.38023,1.37882,1.38,2811.0 +2011-02-24 20:00:00,1.37994,1.38081,1.37867,1.3806,2995.0 +2011-02-24 21:00:00,1.38059,1.38077,1.37949,1.37999,2589.0 +2011-02-24 22:00:00,1.38,1.38037,1.37958,1.37992,1420.0 +2011-02-24 23:00:00,1.37991,1.38064,1.37978,1.38017,1371.0 +2011-02-25 00:00:00,1.38013,1.38227,1.38008,1.38189,1951.0 +2011-02-25 01:00:00,1.3819,1.38226,1.38063,1.38093,2290.0 +2011-02-25 02:00:00,1.38092,1.38365,1.38071,1.38205,2833.0 +2011-02-25 03:00:00,1.38203,1.38372,1.38181,1.38258,2124.0 +2011-02-25 04:00:00,1.38257,1.38297,1.3817,1.38216,2205.0 +2011-02-25 05:00:00,1.38214,1.3831,1.38186,1.38252,1799.0 +2011-02-25 06:00:00,1.38252,1.3832,1.38117,1.38145,1998.0 +2011-02-25 07:00:00,1.38139,1.38266,1.38109,1.38232,2694.0 +2011-02-25 08:00:00,1.38232,1.38348,1.38154,1.38201,3371.0 +2011-02-25 09:00:00,1.38202,1.38329,1.37971,1.38038,4446.0 +2011-02-25 10:00:00,1.38038,1.38257,1.37971,1.38194,3868.0 +2011-02-25 11:00:00,1.38193,1.38195,1.37762,1.37791,4073.0 +2011-02-25 12:00:00,1.3779,1.37909,1.3773,1.37835,3867.0 +2011-02-25 13:00:00,1.37839,1.37936,1.37772,1.37784,3343.0 +2011-02-25 14:00:00,1.37784,1.37855,1.37482,1.3751,5122.0 +2011-02-25 15:00:00,1.37512,1.37571,1.37265,1.37287,5094.0 +2011-02-25 16:00:00,1.37293,1.37485,1.37239,1.37474,4311.0 +2011-02-25 17:00:00,1.37474,1.37594,1.37429,1.37562,3827.0 +2011-02-25 18:00:00,1.37561,1.37655,1.37512,1.37589,2549.0 +2011-02-25 19:00:00,1.3759,1.376,1.37478,1.375,1827.0 +2011-02-25 20:00:00,1.37501,1.37575,1.37363,1.37422,1845.0 +2011-02-25 21:00:00,1.37421,1.37521,1.37382,1.37521,1362.0 +2011-02-25 22:00:00,1.3752,1.37541,1.37416,1.37521,1215.0 +2011-02-25 23:00:00,1.37522,1.37523,1.37522,1.37523,2.0 +2011-02-28 01:00:00,1.37333,1.37342,1.3711,1.37212,2239.0 +2011-02-28 02:00:00,1.3721,1.37348,1.37176,1.37333,2052.0 +2011-02-28 03:00:00,1.37332,1.37446,1.37289,1.37417,1684.0 +2011-02-28 04:00:00,1.37415,1.37484,1.37394,1.37444,1348.0 +2011-02-28 05:00:00,1.37444,1.37609,1.3743,1.37564,1799.0 +2011-02-28 06:00:00,1.37567,1.37663,1.37545,1.37627,2161.0 +2011-02-28 07:00:00,1.37625,1.37777,1.37542,1.37716,2903.0 +2011-02-28 08:00:00,1.37717,1.37859,1.37624,1.37629,3646.0 +2011-02-28 09:00:00,1.37627,1.37969,1.37598,1.37966,4436.0 +2011-02-28 10:00:00,1.37976,1.38329,1.37967,1.38226,4474.0 +2011-02-28 11:00:00,1.38225,1.38453,1.38149,1.38297,4430.0 +2011-02-28 12:00:00,1.38298,1.38473,1.38262,1.38313,4069.0 +2011-02-28 13:00:00,1.38313,1.3848,1.38259,1.3827,3857.0 +2011-02-28 14:00:00,1.38274,1.38546,1.38233,1.38533,4336.0 +2011-02-28 15:00:00,1.38529,1.38529,1.38282,1.38319,4547.0 +2011-02-28 16:00:00,1.38316,1.38373,1.38055,1.38105,4883.0 +2011-02-28 17:00:00,1.38111,1.38224,1.37904,1.37917,4923.0 +2011-02-28 18:00:00,1.37915,1.38072,1.37881,1.37929,2894.0 +2011-02-28 19:00:00,1.37923,1.37946,1.37806,1.37859,3186.0 +2011-02-28 20:00:00,1.37858,1.3804,1.3784,1.38019,2156.0 +2011-02-28 21:00:00,1.38021,1.38104,1.37962,1.3799,2032.0 +2011-02-28 22:00:00,1.37987,1.3806,1.37987,1.38057,1414.0 +2011-02-28 23:00:00,1.38055,1.38101,1.38027,1.38088,1337.0 +2011-03-01 00:00:00,1.38088,1.38204,1.38073,1.382,1652.0 +2011-03-01 01:00:00,1.38199,1.38297,1.38137,1.38241,2763.0 +2011-03-01 02:00:00,1.38239,1.3825,1.38,1.38025,2759.0 +2011-03-01 03:00:00,1.38024,1.38155,1.38005,1.38147,1518.0 +2011-03-01 04:00:00,1.38147,1.382,1.38034,1.38082,2151.0 +2011-03-01 05:00:00,1.38083,1.38147,1.38029,1.38051,1763.0 +2011-03-01 06:00:00,1.38053,1.38101,1.38017,1.38047,2763.0 +2011-03-01 07:00:00,1.38047,1.38264,1.38041,1.38217,2788.0 +2011-03-01 08:00:00,1.38211,1.38211,1.37859,1.38087,4496.0 +2011-03-01 09:00:00,1.38088,1.38422,1.38047,1.38381,4806.0 +2011-03-01 10:00:00,1.3838,1.38447,1.38189,1.38326,4664.0 +2011-03-01 11:00:00,1.38321,1.38532,1.38312,1.38431,4463.0 +2011-03-01 12:00:00,1.38427,1.38441,1.3818,1.38252,4115.0 +2011-03-01 13:00:00,1.38251,1.38295,1.38051,1.38209,3971.0 +2011-03-01 14:00:00,1.38208,1.38319,1.3813,1.38207,4073.0 +2011-03-01 15:00:00,1.38213,1.38452,1.38074,1.38391,4595.0 +2011-03-01 16:00:00,1.38389,1.38497,1.37948,1.38278,5680.0 +2011-03-01 17:00:00,1.38277,1.38389,1.38072,1.38129,4849.0 +2011-03-01 18:00:00,1.38131,1.38171,1.37992,1.38048,3652.0 +2011-03-01 19:00:00,1.38046,1.38101,1.37991,1.37998,2626.0 +2011-03-01 20:00:00,1.37999,1.38054,1.37628,1.37724,3694.0 +2011-03-01 21:00:00,1.37725,1.3778,1.37659,1.37698,2585.0 +2011-03-01 22:00:00,1.377,1.37777,1.37699,1.3777,2014.0 +2011-03-01 23:00:00,1.37772,1.37804,1.37674,1.3775,1312.0 +2011-03-02 00:00:00,1.37755,1.37859,1.37631,1.37679,2740.0 +2011-03-02 01:00:00,1.37678,1.37797,1.37653,1.37708,3370.0 +2011-03-02 02:00:00,1.37705,1.37804,1.37692,1.37726,2325.0 +2011-03-02 03:00:00,1.37727,1.37743,1.37707,1.37726,382.0 +2011-03-02 06:00:00,1.37499,1.37571,1.37463,1.37571,2403.0 +2011-03-02 07:00:00,1.37568,1.37692,1.37531,1.37678,3077.0 +2011-03-02 08:00:00,1.37675,1.37765,1.37447,1.37751,3876.0 +2011-03-02 09:00:00,1.37754,1.37827,1.3761,1.37818,4941.0 +2011-03-02 10:00:00,1.37819,1.37955,1.37778,1.37918,4361.0 +2011-03-02 11:00:00,1.37916,1.38368,1.37899,1.38334,5228.0 +2011-03-02 12:00:00,1.38333,1.38401,1.38239,1.38256,3679.0 +2011-03-02 13:00:00,1.38253,1.38285,1.38149,1.38237,4018.0 +2011-03-02 14:00:00,1.38231,1.3863,1.38045,1.3842,4480.0 +2011-03-02 15:00:00,1.38428,1.38651,1.3838,1.38624,4621.0 +2011-03-02 16:00:00,1.38622,1.38897,1.38618,1.38793,4393.0 +2011-03-02 17:00:00,1.38789,1.38799,1.38654,1.38681,4504.0 +2011-03-02 18:00:00,1.38681,1.38749,1.38603,1.3868,2950.0 +2011-03-02 19:00:00,1.38675,1.38717,1.38603,1.38611,2575.0 +2011-03-02 20:00:00,1.3861,1.38658,1.38481,1.38614,2783.0 +2011-03-02 21:00:00,1.38614,1.38687,1.38549,1.38655,2162.0 +2011-03-02 22:00:00,1.38656,1.38685,1.38627,1.38644,1475.0 +2011-03-02 23:00:00,1.38646,1.38661,1.38596,1.38633,1633.0 +2011-03-03 00:00:00,1.38633,1.387,1.38631,1.38647,1500.0 +2011-03-03 01:00:00,1.38648,1.38665,1.3854,1.38548,1954.0 +2011-03-03 02:00:00,1.38549,1.38596,1.38527,1.38552,2293.0 +2011-03-03 03:00:00,1.38554,1.38603,1.38463,1.38572,1705.0 +2011-03-03 04:00:00,1.3857,1.3862,1.38528,1.38581,1994.0 +2011-03-03 05:00:00,1.38582,1.38612,1.38521,1.38559,1250.0 +2011-03-03 06:00:00,1.38561,1.38749,1.38528,1.38721,2952.0 +2011-03-03 07:00:00,1.38719,1.38723,1.38586,1.38672,2822.0 +2011-03-03 08:00:00,1.38672,1.38754,1.38599,1.38681,3891.0 +2011-03-03 09:00:00,1.38678,1.38688,1.38372,1.3842,4419.0 +2011-03-03 10:00:00,1.38423,1.38564,1.38329,1.38545,4947.0 +2011-03-03 11:00:00,1.38549,1.38719,1.38544,1.38629,3518.0 +2011-03-03 12:00:00,1.38628,1.38817,1.38608,1.38685,3995.0 +2011-03-03 13:00:00,1.38681,1.3869,1.38437,1.38516,3677.0 +2011-03-03 14:00:00,1.38517,1.39728,1.38359,1.3961,5526.0 +2011-03-03 15:00:00,1.39611,1.39653,1.39262,1.39365,5255.0 +2011-03-03 16:00:00,1.39376,1.3952,1.39271,1.39395,5201.0 +2011-03-03 17:00:00,1.39397,1.39477,1.39294,1.39457,3858.0 +2011-03-03 18:00:00,1.39452,1.3948,1.39319,1.3935,3414.0 +2011-03-03 19:00:00,1.39347,1.39433,1.39297,1.39413,2163.0 +2011-03-03 20:00:00,1.39414,1.39578,1.39411,1.39576,2387.0 +2011-03-03 21:00:00,1.39574,1.39707,1.39543,1.39589,2240.0 +2011-03-03 22:00:00,1.39588,1.39709,1.39557,1.39687,2305.0 +2011-03-03 23:00:00,1.39688,1.3969,1.39548,1.39596,1401.0 +2011-03-04 00:00:00,1.39596,1.39649,1.39545,1.39554,1770.0 +2011-03-04 01:00:00,1.39553,1.3965,1.39527,1.39576,2473.0 +2011-03-04 02:00:00,1.39577,1.39639,1.39506,1.39556,1792.0 +2011-03-04 03:00:00,1.39553,1.39574,1.39494,1.39532,1535.0 +2011-03-04 04:00:00,1.39531,1.39579,1.39513,1.39559,1042.0 +2011-03-04 05:00:00,1.39559,1.39579,1.39527,1.39546,961.0 +2011-03-04 06:00:00,1.39545,1.39634,1.39541,1.39631,1051.0 +2011-03-04 07:00:00,1.39632,1.39638,1.39521,1.39542,2287.0 +2011-03-04 08:00:00,1.39544,1.39643,1.39543,1.39582,3034.0 +2011-03-04 09:00:00,1.39582,1.39604,1.39499,1.39578,3632.0 +2011-03-04 10:00:00,1.39577,1.39658,1.39555,1.39591,3034.0 +2011-03-04 11:00:00,1.39591,1.3976,1.39573,1.39638,3575.0 +2011-03-04 12:00:00,1.39641,1.39771,1.39628,1.39705,2845.0 +2011-03-04 13:00:00,1.39706,1.39757,1.39619,1.39657,3808.0 +2011-03-04 14:00:00,1.39655,1.39979,1.39418,1.39547,3947.0 +2011-03-04 15:00:00,1.39551,1.40046,1.3953,1.39996,4515.0 +2011-03-04 16:00:00,1.39999,1.40052,1.3979,1.3989,3482.0 +2011-03-04 17:00:00,1.39892,1.39908,1.39596,1.39811,3725.0 +2011-03-04 18:00:00,1.39817,1.39871,1.39645,1.39764,3043.0 +2011-03-04 19:00:00,1.39761,1.39923,1.39749,1.39877,2598.0 +2011-03-04 20:00:00,1.39878,1.39937,1.39828,1.39859,1808.0 +2011-03-04 21:00:00,1.39855,1.39907,1.39827,1.39842,1763.0 +2011-03-04 22:00:00,1.39841,1.3989,1.39802,1.39864,1288.0 +2011-03-04 23:00:00,1.39863,1.39863,1.39863,1.39863,1.0 +2011-03-07 01:00:00,1.39899,1.39929,1.39712,1.3972,2007.0 +2011-03-07 02:00:00,1.39721,1.39806,1.39619,1.39781,2272.0 +2011-03-07 03:00:00,1.39782,1.39839,1.39709,1.39726,1773.0 +2011-03-07 04:00:00,1.39726,1.39817,1.3972,1.39761,1549.0 +2011-03-07 05:00:00,1.3976,1.39776,1.3969,1.39741,1852.0 +2011-03-07 06:00:00,1.3974,1.39796,1.39718,1.39767,2463.0 +2011-03-07 07:00:00,1.39773,1.39811,1.39689,1.39786,2712.0 +2011-03-07 08:00:00,1.39786,1.39995,1.39699,1.39738,4270.0 +2011-03-07 09:00:00,1.39738,1.39875,1.3955,1.39874,4341.0 +2011-03-07 10:00:00,1.39873,1.40301,1.39866,1.40262,4541.0 +2011-03-07 11:00:00,1.40264,1.40281,1.40132,1.40222,3941.0 +2011-03-07 12:00:00,1.40223,1.40354,1.40172,1.40301,3880.0 +2011-03-07 13:00:00,1.40299,1.4035,1.40164,1.40207,3868.0 +2011-03-07 14:00:00,1.40206,1.40292,1.4004,1.40041,4795.0 +2011-03-07 15:00:00,1.4004,1.40122,1.39899,1.40032,5118.0 +2011-03-07 16:00:00,1.40031,1.40138,1.39977,1.40138,5096.0 +2011-03-07 17:00:00,1.40139,1.40139,1.39714,1.39757,4677.0 +2011-03-07 18:00:00,1.39756,1.39837,1.39626,1.39638,3174.0 +2011-03-07 19:00:00,1.39638,1.3971,1.3957,1.39598,3120.0 +2011-03-07 20:00:00,1.39596,1.39713,1.3957,1.3968,2440.0 +2011-03-07 21:00:00,1.39678,1.39755,1.39659,1.39717,1716.0 +2011-03-07 22:00:00,1.39717,1.39738,1.39663,1.39664,1476.0 +2011-03-07 23:00:00,1.39664,1.39751,1.39643,1.39682,1597.0 +2011-03-08 00:00:00,1.39682,1.39701,1.39574,1.39617,1660.0 +2011-03-08 01:00:00,1.39617,1.39726,1.39608,1.39667,2117.0 +2011-03-08 02:00:00,1.39667,1.39682,1.39557,1.39631,2129.0 +2011-03-08 03:00:00,1.39631,1.39763,1.3958,1.39762,1822.0 +2011-03-08 04:00:00,1.3976,1.39833,1.39698,1.39828,1612.0 +2011-03-08 05:00:00,1.39827,1.39881,1.39816,1.3988,1691.0 +2011-03-08 06:00:00,1.3988,1.3988,1.39791,1.39811,1976.0 +2011-03-08 07:00:00,1.3981,1.39822,1.39642,1.39697,3065.0 +2011-03-08 08:00:00,1.39699,1.39831,1.3939,1.39523,4156.0 +2011-03-08 09:00:00,1.39521,1.39583,1.39217,1.39302,4642.0 +2011-03-08 10:00:00,1.39294,1.3944,1.39211,1.39278,4444.0 +2011-03-08 11:00:00,1.39277,1.39412,1.3916,1.39246,3946.0 +2011-03-08 12:00:00,1.39248,1.39305,1.39123,1.39264,3205.0 +2011-03-08 13:00:00,1.39263,1.39271,1.38971,1.38974,4101.0 +2011-03-08 14:00:00,1.38974,1.39131,1.38874,1.39,4773.0 +2011-03-08 15:00:00,1.38999,1.39048,1.38622,1.3872,4794.0 +2011-03-08 16:00:00,1.38729,1.38993,1.38716,1.3898,4155.0 +2011-03-08 17:00:00,1.38981,1.39128,1.38867,1.391,3861.0 +2011-03-08 18:00:00,1.39109,1.39142,1.39025,1.3908,2622.0 +2011-03-08 19:00:00,1.39083,1.39236,1.39015,1.39089,2941.0 +2011-03-08 20:00:00,1.39089,1.39149,1.39019,1.39021,1746.0 +2011-03-08 21:00:00,1.39021,1.39033,1.3897,1.38979,2001.0 +2011-03-08 22:00:00,1.38981,1.39045,1.38977,1.3904,1414.0 +2011-03-08 23:00:00,1.39039,1.39055,1.38979,1.39023,1343.0 +2011-03-09 00:00:00,1.39021,1.39098,1.38949,1.38949,1882.0 +2011-03-09 01:00:00,1.3895,1.3895,1.38801,1.38801,2733.0 +2011-03-09 02:00:00,1.388,1.38957,1.38795,1.38937,2589.0 +2011-03-09 03:00:00,1.38936,1.38949,1.38818,1.38829,1898.0 +2011-03-09 04:00:00,1.3883,1.38922,1.38806,1.38915,1848.0 +2011-03-09 05:00:00,1.38914,1.38917,1.38859,1.38886,1853.0 +2011-03-09 06:00:00,1.38888,1.38901,1.38735,1.38797,2058.0 +2011-03-09 07:00:00,1.38798,1.38969,1.38721,1.38926,3053.0 +2011-03-09 08:00:00,1.3893,1.3906,1.38914,1.3903,3032.0 +2011-03-09 09:00:00,1.39029,1.39076,1.38553,1.38747,4228.0 +2011-03-09 10:00:00,1.38746,1.38834,1.38639,1.38772,3288.0 +2011-03-09 11:00:00,1.38772,1.38877,1.38689,1.38817,3416.0 +2011-03-09 12:00:00,1.38816,1.3937,1.38813,1.39297,4447.0 +2011-03-09 13:00:00,1.39298,1.39411,1.39177,1.39255,3829.0 +2011-03-09 14:00:00,1.39257,1.39306,1.38929,1.38965,4154.0 +2011-03-09 15:00:00,1.38969,1.39124,1.38932,1.39043,4230.0 +2011-03-09 16:00:00,1.39041,1.39344,1.39039,1.3921,4412.0 +2011-03-09 17:00:00,1.39209,1.39258,1.38977,1.39042,3824.0 +2011-03-09 18:00:00,1.39043,1.39112,1.3885,1.38992,3691.0 +2011-03-09 19:00:00,1.3899,1.39092,1.38968,1.39069,3060.0 +2011-03-09 20:00:00,1.39069,1.3911,1.39019,1.39049,2222.0 +2011-03-09 21:00:00,1.39029,1.39103,1.3898,1.39034,2316.0 +2011-03-09 22:00:00,1.39033,1.39086,1.39025,1.39072,1254.0 +2011-03-09 23:00:00,1.39075,1.39086,1.39012,1.39045,1171.0 +2011-03-10 00:00:00,1.39046,1.39057,1.39004,1.39017,1268.0 +2011-03-10 01:00:00,1.39019,1.39169,1.39015,1.39152,1626.0 +2011-03-10 02:00:00,1.39154,1.39236,1.39127,1.39143,1430.0 +2011-03-10 03:00:00,1.39146,1.39181,1.3913,1.39132,1055.0 +2011-03-10 04:00:00,1.39131,1.39131,1.38788,1.38806,2140.0 +2011-03-10 05:00:00,1.38806,1.38809,1.3864,1.38672,2670.0 +2011-03-10 06:00:00,1.38675,1.3878,1.38658,1.38734,2346.0 +2011-03-10 07:00:00,1.38733,1.38752,1.38614,1.38677,3201.0 +2011-03-10 08:00:00,1.38675,1.38685,1.38042,1.38277,5322.0 +2011-03-10 09:00:00,1.3828,1.38392,1.38072,1.38362,4299.0 +2011-03-10 10:00:00,1.38363,1.38447,1.38314,1.38351,3916.0 +2011-03-10 11:00:00,1.3835,1.38505,1.38314,1.38447,3374.0 +2011-03-10 12:00:00,1.38447,1.38481,1.38206,1.38355,3946.0 +2011-03-10 13:00:00,1.38356,1.38436,1.38171,1.38273,3999.0 +2011-03-10 14:00:00,1.38275,1.38298,1.37945,1.38157,5124.0 +2011-03-10 15:00:00,1.38158,1.38351,1.38127,1.38312,4362.0 +2011-03-10 16:00:00,1.38308,1.38339,1.37911,1.37983,4411.0 +2011-03-10 17:00:00,1.37979,1.38227,1.3796,1.38223,4159.0 +2011-03-10 18:00:00,1.38221,1.38239,1.38027,1.38189,3145.0 +2011-03-10 19:00:00,1.38194,1.38242,1.37919,1.37987,3603.0 +2011-03-10 20:00:00,1.37986,1.3802,1.37841,1.37932,2793.0 +2011-03-10 21:00:00,1.37934,1.37946,1.37748,1.37887,3016.0 +2011-03-10 22:00:00,1.37888,1.37982,1.37845,1.37966,1633.0 +2011-03-10 23:00:00,1.37964,1.38024,1.37916,1.37999,1505.0 +2011-03-11 00:00:00,1.37994,1.38042,1.37976,1.38003,1329.0 +2011-03-11 01:00:00,1.38003,1.3815,1.37997,1.38149,2138.0 +2011-03-11 02:00:00,1.38147,1.38191,1.38086,1.38146,2087.0 +2011-03-11 03:00:00,1.38147,1.38316,1.38063,1.38253,2082.0 +2011-03-11 04:00:00,1.3825,1.38285,1.38174,1.38206,1581.0 +2011-03-11 05:00:00,1.38207,1.38276,1.38199,1.3823,1209.0 +2011-03-11 06:00:00,1.38229,1.38275,1.38186,1.38234,2055.0 +2011-03-11 07:00:00,1.38237,1.38256,1.37992,1.38034,4041.0 +2011-03-11 08:00:00,1.38044,1.3818,1.37899,1.38099,4807.0 +2011-03-11 09:00:00,1.38098,1.384,1.38058,1.3831,4153.0 +2011-03-11 10:00:00,1.38309,1.38333,1.37912,1.38019,4130.0 +2011-03-11 11:00:00,1.38019,1.38019,1.37519,1.3771,4951.0 +2011-03-11 12:00:00,1.37707,1.37792,1.37634,1.37764,3410.0 +2011-03-11 13:00:00,1.37763,1.37944,1.37707,1.37879,3685.0 +2011-03-11 14:00:00,1.37881,1.379,1.37599,1.37868,4342.0 +2011-03-11 15:00:00,1.37862,1.38218,1.37781,1.38167,4288.0 +2011-03-11 16:00:00,1.38167,1.3844,1.38125,1.38398,4102.0 +2011-03-11 17:00:00,1.38393,1.38631,1.3828,1.38629,4372.0 +2011-03-11 18:00:00,1.38628,1.38829,1.38624,1.38766,3452.0 +2011-03-11 19:00:00,1.38771,1.38818,1.38714,1.38734,2409.0 +2011-03-11 20:00:00,1.38731,1.38968,1.38715,1.38872,2426.0 +2011-03-11 21:00:00,1.38871,1.39033,1.38868,1.39021,2028.0 +2011-03-11 22:00:00,1.39021,1.39147,1.38998,1.39018,1687.0 +2011-03-11 23:00:00,1.39016,1.39016,1.39016,1.39016,1.0 +2011-03-14 01:00:00,1.39344,1.39348,1.39159,1.3928,3733.0 +2011-03-14 02:00:00,1.39282,1.39465,1.39222,1.39349,2898.0 +2011-03-14 03:00:00,1.3935,1.39388,1.39221,1.39309,2350.0 +2011-03-14 04:00:00,1.3931,1.39323,1.39182,1.3919,1667.0 +2011-03-14 05:00:00,1.39191,1.39282,1.39181,1.39237,1621.0 +2011-03-14 06:00:00,1.3924,1.3943,1.3924,1.39293,2321.0 +2011-03-14 07:00:00,1.39292,1.39419,1.39244,1.3936,2377.0 +2011-03-14 08:00:00,1.39358,1.39526,1.39208,1.3938,4048.0 +2011-03-14 09:00:00,1.39379,1.39379,1.39043,1.39338,4695.0 +2011-03-14 10:00:00,1.39339,1.39637,1.39266,1.39524,4349.0 +2011-03-14 11:00:00,1.39524,1.39801,1.39455,1.39676,4184.0 +2011-03-14 12:00:00,1.39671,1.3975,1.3956,1.39578,4207.0 +2011-03-14 13:00:00,1.39579,1.39691,1.39424,1.39613,4855.0 +2011-03-14 14:00:00,1.39618,1.39663,1.39439,1.39634,4334.0 +2011-03-14 15:00:00,1.39635,1.3976,1.39563,1.3965,4115.0 +2011-03-14 16:00:00,1.39645,1.39761,1.3953,1.39739,4287.0 +2011-03-14 17:00:00,1.39739,1.39962,1.39738,1.39874,3696.0 +2011-03-14 18:00:00,1.39874,1.4002,1.39874,1.39897,2785.0 +2011-03-14 19:00:00,1.399,1.39974,1.39831,1.39921,2415.0 +2011-03-14 20:00:00,1.39921,1.40026,1.39917,1.39986,2199.0 +2011-03-14 21:00:00,1.39987,1.40005,1.39869,1.39913,1495.0 +2011-03-14 22:00:00,1.39912,1.39921,1.39859,1.39878,918.0 +2011-03-14 23:00:00,1.39877,1.3995,1.39863,1.39935,954.0 +2011-03-15 00:00:00,1.39941,1.39979,1.39849,1.399,1351.0 +2011-03-15 01:00:00,1.39899,1.39999,1.39799,1.39823,1998.0 +2011-03-15 02:00:00,1.39824,1.3987,1.39705,1.39727,1816.0 +2011-03-15 03:00:00,1.39728,1.39729,1.39382,1.39452,3606.0 +2011-03-15 04:00:00,1.39451,1.39638,1.39227,1.39287,3465.0 +2011-03-15 05:00:00,1.39287,1.39287,1.38957,1.3923,3294.0 +2011-03-15 06:00:00,1.39229,1.39387,1.39149,1.39265,2985.0 +2011-03-15 07:00:00,1.39264,1.3947,1.39199,1.39417,3238.0 +2011-03-15 08:00:00,1.39417,1.3942,1.38923,1.39168,5054.0 +2011-03-15 09:00:00,1.39168,1.39392,1.39168,1.39329,4567.0 +2011-03-15 10:00:00,1.3933,1.3933,1.387,1.38716,5635.0 +2011-03-15 11:00:00,1.38718,1.38858,1.3855,1.38755,4744.0 +2011-03-15 12:00:00,1.38752,1.38932,1.38729,1.38864,4358.0 +2011-03-15 13:00:00,1.38856,1.39094,1.38643,1.38923,5792.0 +2011-03-15 14:00:00,1.38921,1.39351,1.38806,1.39224,5383.0 +2011-03-15 15:00:00,1.39226,1.39661,1.39218,1.39635,5255.0 +2011-03-15 16:00:00,1.39634,1.39671,1.39436,1.39664,4415.0 +2011-03-15 17:00:00,1.39665,1.39865,1.39662,1.39855,3964.0 +2011-03-15 18:00:00,1.39854,1.39915,1.39582,1.39758,3402.0 +2011-03-15 19:00:00,1.39756,1.40018,1.39531,1.39946,4579.0 +2011-03-15 20:00:00,1.39945,1.40123,1.39907,1.39961,3411.0 +2011-03-15 21:00:00,1.39962,1.4002,1.39925,1.39973,2050.0 +2011-03-15 22:00:00,1.39974,1.40014,1.39935,1.39971,1209.0 +2011-03-15 23:00:00,1.39972,1.40001,1.39703,1.39714,2559.0 +2011-03-16 00:00:00,1.3971,1.39918,1.3971,1.39854,2171.0 +2011-03-16 01:00:00,1.39855,1.39882,1.39659,1.3972,3012.0 +2011-03-16 02:00:00,1.39719,1.39826,1.39628,1.3976,2361.0 +2011-03-16 03:00:00,1.39758,1.39794,1.39628,1.39628,2057.0 +2011-03-16 04:00:00,1.39629,1.39694,1.39605,1.39655,2172.0 +2011-03-16 05:00:00,1.39655,1.39726,1.39617,1.39711,1513.0 +2011-03-16 06:00:00,1.39709,1.39832,1.39628,1.39826,2518.0 +2011-03-16 07:00:00,1.39826,1.39903,1.3965,1.39836,2974.0 +2011-03-16 08:00:00,1.39835,1.40003,1.3962,1.39636,4147.0 +2011-03-16 09:00:00,1.39637,1.3985,1.39585,1.39688,4477.0 +2011-03-16 10:00:00,1.39687,1.39796,1.39381,1.39601,4534.0 +2011-03-16 11:00:00,1.39601,1.39623,1.39265,1.39338,4414.0 +2011-03-16 12:00:00,1.39335,1.39472,1.3929,1.39472,4127.0 +2011-03-16 13:00:00,1.39471,1.39732,1.39414,1.39665,4634.0 +2011-03-16 14:00:00,1.39664,1.39763,1.39119,1.39313,4942.0 +2011-03-16 15:00:00,1.39315,1.39467,1.39254,1.39273,4384.0 +2011-03-16 16:00:00,1.39271,1.39325,1.38991,1.39182,5265.0 +2011-03-16 17:00:00,1.39183,1.39342,1.39169,1.3927,4673.0 +2011-03-16 18:00:00,1.39269,1.3928,1.38815,1.3891,3903.0 +2011-03-16 19:00:00,1.38902,1.3908,1.38665,1.38988,4955.0 +2011-03-16 20:00:00,1.38989,1.39059,1.3888,1.3889,3758.0 +2011-03-16 21:00:00,1.38893,1.39037,1.38858,1.38988,2682.0 +2011-03-16 22:00:00,1.38992,1.39675,1.38964,1.39306,4498.0 +2011-03-16 23:00:00,1.39305,1.3942,1.38996,1.39121,4722.0 +2011-03-17 00:00:00,1.39126,1.39268,1.38691,1.38837,3534.0 +2011-03-17 01:00:00,1.38835,1.39108,1.38764,1.38911,4782.0 +2011-03-17 02:00:00,1.3891,1.39171,1.3887,1.39138,4226.0 +2011-03-17 03:00:00,1.39139,1.39216,1.39066,1.39181,2589.0 +2011-03-17 04:00:00,1.39176,1.39264,1.39167,1.39196,3152.0 +2011-03-17 05:00:00,1.39201,1.3928,1.39139,1.39243,2808.0 +2011-03-17 06:00:00,1.39244,1.39367,1.39202,1.39254,3467.0 +2011-03-17 07:00:00,1.39251,1.3936,1.39155,1.39181,2999.0 +2011-03-17 08:00:00,1.3918,1.39779,1.39179,1.39559,4749.0 +2011-03-17 09:00:00,1.39565,1.3993,1.3955,1.39889,4985.0 +2011-03-17 10:00:00,1.39889,1.40349,1.39806,1.40325,4821.0 +2011-03-17 11:00:00,1.40326,1.40518,1.40092,1.40203,5367.0 +2011-03-17 12:00:00,1.40208,1.4029,1.40077,1.40202,3855.0 +2011-03-17 13:00:00,1.40196,1.403,1.39949,1.40015,5062.0 +2011-03-17 14:00:00,1.40014,1.40147,1.39883,1.3992,4754.0 +2011-03-17 15:00:00,1.39926,1.40102,1.39798,1.4007,4638.0 +2011-03-17 16:00:00,1.40073,1.40281,1.39984,1.40206,4828.0 +2011-03-17 17:00:00,1.40205,1.40417,1.40033,1.40131,3690.0 +2011-03-17 18:00:00,1.40132,1.40371,1.40111,1.40118,3912.0 +2011-03-17 19:00:00,1.40118,1.40257,1.40047,1.40064,2994.0 +2011-03-17 20:00:00,1.40065,1.40204,1.39993,1.40202,2733.0 +2011-03-17 21:00:00,1.40201,1.40259,1.4016,1.40207,2347.0 +2011-03-17 22:00:00,1.40208,1.40261,1.40145,1.40189,1519.0 +2011-03-17 23:00:00,1.40189,1.40232,1.40102,1.40152,2314.0 +2011-03-18 00:00:00,1.40156,1.40369,1.40011,1.403,2158.0 +2011-03-18 01:00:00,1.40299,1.40335,1.39801,1.40059,5287.0 +2011-03-18 02:00:00,1.40057,1.40772,1.40032,1.4064,4480.0 +2011-03-18 03:00:00,1.40639,1.40714,1.40541,1.4067,2994.0 +2011-03-18 04:00:00,1.40669,1.40865,1.40661,1.40758,2925.0 +2011-03-18 05:00:00,1.40755,1.40762,1.40639,1.40706,2532.0 +2011-03-18 06:00:00,1.40707,1.40745,1.40568,1.40657,2569.0 +2011-03-18 07:00:00,1.40655,1.40734,1.40576,1.40692,3256.0 +2011-03-18 08:00:00,1.40694,1.40798,1.40406,1.40487,4277.0 +2011-03-18 09:00:00,1.40486,1.40906,1.40477,1.40514,5087.0 +2011-03-18 10:00:00,1.40514,1.40769,1.40437,1.40767,3760.0 +2011-03-18 11:00:00,1.40767,1.41159,1.40732,1.41093,4606.0 +2011-03-18 12:00:00,1.41096,1.41383,1.4109,1.41365,4327.0 +2011-03-18 13:00:00,1.41363,1.41449,1.41218,1.41322,4676.0 +2011-03-18 14:00:00,1.41319,1.41435,1.41238,1.41342,4373.0 +2011-03-18 15:00:00,1.41343,1.41388,1.41262,1.41313,4146.0 +2011-03-18 16:00:00,1.41315,1.4139,1.413,1.41361,3515.0 +2011-03-18 17:00:00,1.41362,1.4174,1.41361,1.41735,3506.0 +2011-03-18 18:00:00,1.41738,1.41831,1.41648,1.41649,2555.0 +2011-03-18 19:00:00,1.41646,1.41672,1.41532,1.41543,2206.0 +2011-03-18 20:00:00,1.41545,1.41691,1.41541,1.41676,1607.0 +2011-03-18 21:00:00,1.41677,1.4183,1.41668,1.41806,1860.0 +2011-03-18 22:00:00,1.41804,1.41806,1.41793,1.41793,8.0 +2011-03-21 01:00:00,1.41685,1.41713,1.41589,1.41596,2252.0 +2011-03-21 02:00:00,1.41596,1.41808,1.41587,1.41743,1946.0 +2011-03-21 03:00:00,1.41746,1.41811,1.41733,1.4177,1971.0 +2011-03-21 04:00:00,1.41771,1.41774,1.41673,1.41694,1272.0 +2011-03-21 05:00:00,1.41695,1.41742,1.41663,1.41722,1553.0 +2011-03-21 06:00:00,1.41721,1.4175,1.4168,1.41715,1583.0 +2011-03-21 07:00:00,1.41719,1.41735,1.41595,1.41644,2537.0 +2011-03-21 08:00:00,1.41643,1.4184,1.41618,1.41712,3302.0 +2011-03-21 09:00:00,1.4171,1.41771,1.41507,1.41511,3734.0 +2011-03-21 10:00:00,1.41511,1.41606,1.4146,1.41586,3277.0 +2011-03-21 11:00:00,1.41586,1.41727,1.41582,1.41633,2943.0 +2011-03-21 12:00:00,1.41631,1.41728,1.41622,1.41677,2632.0 +2011-03-21 13:00:00,1.41677,1.41918,1.41652,1.41873,3296.0 +2011-03-21 14:00:00,1.41871,1.42022,1.41411,1.41631,4782.0 +2011-03-21 15:00:00,1.41625,1.41999,1.41625,1.41721,4474.0 +2011-03-21 16:00:00,1.41725,1.41914,1.41684,1.41827,3302.0 +2011-03-21 17:00:00,1.41828,1.42163,1.41821,1.42027,3703.0 +2011-03-21 18:00:00,1.42027,1.42238,1.41959,1.42234,2847.0 +2011-03-21 19:00:00,1.42235,1.42395,1.42198,1.42254,2682.0 +2011-03-21 20:00:00,1.42254,1.42275,1.42167,1.42192,1677.0 +2011-03-21 21:00:00,1.4219,1.42252,1.42167,1.42249,1342.0 +2011-03-21 22:00:00,1.42254,1.4226,1.42156,1.42191,1517.0 +2011-03-21 23:00:00,1.42189,1.42206,1.42137,1.42138,1235.0 +2011-03-22 00:00:00,1.4214,1.42186,1.4203,1.42131,1282.0 +2011-03-22 01:00:00,1.42133,1.42248,1.42116,1.4216,2378.0 +2011-03-22 02:00:00,1.42159,1.42259,1.42075,1.42157,2131.0 +2011-03-22 03:00:00,1.42159,1.42287,1.42117,1.42247,1408.0 +2011-03-22 04:00:00,1.42243,1.42253,1.42192,1.4221,1289.0 +2011-03-22 05:00:00,1.42207,1.42222,1.4213,1.4217,1181.0 +2011-03-22 06:00:00,1.42171,1.4232,1.4217,1.42285,2045.0 +2011-03-22 07:00:00,1.42284,1.42329,1.42224,1.4229,2478.0 +2011-03-22 08:00:00,1.42291,1.4242,1.42283,1.42338,3138.0 +2011-03-22 09:00:00,1.42337,1.42456,1.42321,1.42375,3676.0 +2011-03-22 10:00:00,1.42374,1.42423,1.4224,1.4225,3781.0 +2011-03-22 11:00:00,1.42249,1.42479,1.42214,1.42437,3613.0 +2011-03-22 12:00:00,1.42434,1.42466,1.42279,1.42409,3436.0 +2011-03-22 13:00:00,1.42409,1.42431,1.42106,1.42113,3994.0 +2011-03-22 14:00:00,1.4211,1.42179,1.41805,1.41843,4584.0 +2011-03-22 15:00:00,1.41845,1.42007,1.41788,1.41857,4075.0 +2011-03-22 16:00:00,1.41852,1.42147,1.41816,1.42113,4022.0 +2011-03-22 17:00:00,1.42112,1.42115,1.41925,1.42084,3329.0 +2011-03-22 18:00:00,1.42083,1.42174,1.42008,1.42174,2596.0 +2011-03-22 19:00:00,1.42176,1.42177,1.4204,1.42045,2124.0 +2011-03-22 20:00:00,1.42042,1.42134,1.41985,1.4199,1809.0 +2011-03-22 21:00:00,1.41989,1.42057,1.41926,1.41955,1549.0 +2011-03-22 22:00:00,1.41954,1.42017,1.41948,1.41981,869.0 +2011-03-22 23:00:00,1.41982,1.42015,1.41878,1.41884,1385.0 +2011-03-23 00:00:00,1.41881,1.41886,1.41623,1.41682,1673.0 +2011-03-23 01:00:00,1.41681,1.41733,1.41533,1.41622,2759.0 +2011-03-23 02:00:00,1.41619,1.41738,1.4153,1.41682,2136.0 +2011-03-23 03:00:00,1.41683,1.41695,1.41603,1.41679,1352.0 +2011-03-23 04:00:00,1.41682,1.41774,1.41677,1.41772,1523.0 +2011-03-23 05:00:00,1.41772,1.41798,1.41744,1.41759,1218.0 +2011-03-23 06:00:00,1.41758,1.4181,1.41694,1.41723,2220.0 +2011-03-23 07:00:00,1.4172,1.41722,1.41595,1.41666,2855.0 +2011-03-23 08:00:00,1.41665,1.41859,1.41487,1.41618,3959.0 +2011-03-23 09:00:00,1.41621,1.4196,1.41617,1.4184,4023.0 +2011-03-23 10:00:00,1.41843,1.4194,1.41732,1.41847,4123.0 +2011-03-23 11:00:00,1.41836,1.4214,1.41817,1.4195,4133.0 +2011-03-23 12:00:00,1.4195,1.41963,1.41407,1.41437,4625.0 +2011-03-23 13:00:00,1.41437,1.41577,1.41266,1.41392,4516.0 +2011-03-23 14:00:00,1.4139,1.4144,1.41045,1.41261,4636.0 +2011-03-23 15:00:00,1.4126,1.41616,1.41117,1.41469,4767.0 +2011-03-23 16:00:00,1.41469,1.41517,1.41187,1.41237,3754.0 +2011-03-23 17:00:00,1.41236,1.41285,1.40998,1.41268,3915.0 +2011-03-23 18:00:00,1.41269,1.41291,1.41133,1.41238,3383.0 +2011-03-23 19:00:00,1.41233,1.41247,1.41125,1.4121,2465.0 +2011-03-23 20:00:00,1.41209,1.41367,1.41036,1.41059,2571.0 +2011-03-23 21:00:00,1.41059,1.41139,1.40848,1.4085,3040.0 +2011-03-23 22:00:00,1.40853,1.40972,1.40767,1.40962,2189.0 +2011-03-23 23:00:00,1.40959,1.41048,1.40948,1.40988,1847.0 +2011-03-24 00:00:00,1.40991,1.41135,1.40979,1.41038,1610.0 +2011-03-24 01:00:00,1.41036,1.41097,1.40979,1.41046,1869.0 +2011-03-24 02:00:00,1.41048,1.41097,1.40816,1.40838,2011.0 +2011-03-24 03:00:00,1.40839,1.40881,1.40757,1.40824,2445.0 +2011-03-24 04:00:00,1.40822,1.40842,1.40705,1.40756,1741.0 +2011-03-24 05:00:00,1.40756,1.40872,1.40742,1.40836,1667.0 +2011-03-24 06:00:00,1.40838,1.409,1.40814,1.40845,1753.0 +2011-03-24 07:00:00,1.40844,1.40882,1.40731,1.40743,2102.0 +2011-03-24 08:00:00,1.40745,1.40773,1.40534,1.40719,4661.0 +2011-03-24 09:00:00,1.40718,1.41053,1.40624,1.41021,4467.0 +2011-03-24 10:00:00,1.41026,1.41291,1.40948,1.41242,4253.0 +2011-03-24 11:00:00,1.41238,1.41348,1.41191,1.41277,3769.0 +2011-03-24 12:00:00,1.41278,1.41448,1.41187,1.41346,3655.0 +2011-03-24 13:00:00,1.41345,1.41491,1.41319,1.41367,4105.0 +2011-03-24 14:00:00,1.41367,1.41399,1.41065,1.4138,4157.0 +2011-03-24 15:00:00,1.4138,1.41981,1.41246,1.41981,4675.0 +2011-03-24 16:00:00,1.4198,1.42112,1.41824,1.4199,4252.0 +2011-03-24 17:00:00,1.41996,1.42189,1.41663,1.41749,4179.0 +2011-03-24 18:00:00,1.41745,1.41879,1.41686,1.41865,2783.0 +2011-03-24 19:00:00,1.41865,1.41879,1.41736,1.41832,2019.0 +2011-03-24 20:00:00,1.41833,1.4187,1.41677,1.41727,2075.0 +2011-03-24 21:00:00,1.41721,1.41777,1.41652,1.41777,1733.0 +2011-03-24 22:00:00,1.4177,1.41786,1.41675,1.41719,1238.0 +2011-03-24 23:00:00,1.41717,1.41834,1.41714,1.41802,1819.0 +2011-03-25 00:00:00,1.41798,1.41799,1.41502,1.41691,2184.0 +2011-03-25 01:00:00,1.41691,1.41776,1.41641,1.41748,2064.0 +2011-03-25 02:00:00,1.4175,1.41809,1.41715,1.4178,2107.0 +2011-03-25 03:00:00,1.41779,1.41805,1.41688,1.41699,1699.0 +2011-03-25 04:00:00,1.41701,1.41701,1.41652,1.41683,1419.0 +2011-03-25 05:00:00,1.41684,1.41746,1.41665,1.41699,1067.0 +2011-03-25 06:00:00,1.41701,1.41756,1.41633,1.41724,2050.0 +2011-03-25 07:00:00,1.41727,1.4193,1.41691,1.41885,2434.0 +2011-03-25 08:00:00,1.41887,1.41919,1.41738,1.41838,3195.0 +2011-03-25 09:00:00,1.4184,1.41841,1.4143,1.41472,4601.0 +2011-03-25 10:00:00,1.41471,1.41656,1.41395,1.41557,4394.0 +2011-03-25 11:00:00,1.41557,1.41753,1.41508,1.41574,3558.0 +2011-03-25 12:00:00,1.41577,1.41747,1.41568,1.41597,3199.0 +2011-03-25 13:00:00,1.416,1.41603,1.41218,1.4123,4486.0 +2011-03-25 14:00:00,1.41226,1.41385,1.41134,1.41256,4391.0 +2011-03-25 15:00:00,1.41257,1.41472,1.41107,1.41465,3974.0 +2011-03-25 16:00:00,1.41467,1.41554,1.41336,1.4143,3349.0 +2011-03-25 17:00:00,1.41429,1.41429,1.40621,1.40651,4590.0 +2011-03-25 18:00:00,1.40649,1.40792,1.40575,1.40777,3245.0 +2011-03-25 19:00:00,1.40775,1.40819,1.40676,1.40702,2569.0 +2011-03-25 20:00:00,1.40705,1.40749,1.40548,1.40749,2183.0 +2011-03-25 21:00:00,1.40752,1.40902,1.40731,1.40867,1766.0 +2011-03-25 22:00:00,1.40869,1.40871,1.40857,1.40868,9.0 +2011-03-28 01:00:00,1.40228,1.40356,1.40217,1.40346,1544.0 +2011-03-28 02:00:00,1.40342,1.40466,1.40283,1.40466,1981.0 +2011-03-28 03:00:00,1.40467,1.40568,1.40422,1.40566,1671.0 +2011-03-28 04:00:00,1.40567,1.40685,1.40511,1.40623,1518.0 +2011-03-28 05:00:00,1.40624,1.40645,1.40528,1.40533,1373.0 +2011-03-28 06:00:00,1.40529,1.40589,1.4051,1.40566,1359.0 +2011-03-28 07:00:00,1.40566,1.40589,1.40441,1.40566,2041.0 +2011-03-28 08:00:00,1.40565,1.40639,1.40476,1.40547,2919.0 +2011-03-28 09:00:00,1.40547,1.40786,1.40361,1.40727,4074.0 +2011-03-28 10:00:00,1.40728,1.40844,1.40593,1.40631,4070.0 +2011-03-28 11:00:00,1.4063,1.40805,1.40481,1.40484,3648.0 +2011-03-28 12:00:00,1.40482,1.40559,1.4041,1.40547,3242.0 +2011-03-28 13:00:00,1.40547,1.40568,1.4036,1.40372,3218.0 +2011-03-28 14:00:00,1.40372,1.40541,1.40261,1.40528,3551.0 +2011-03-28 15:00:00,1.40526,1.40973,1.4045,1.40956,3764.0 +2011-03-28 16:00:00,1.40951,1.41149,1.40846,1.41067,4763.0 +2011-03-28 17:00:00,1.41068,1.41129,1.40909,1.41047,3787.0 +2011-03-28 18:00:00,1.41048,1.41076,1.4093,1.40982,2130.0 +2011-03-28 19:00:00,1.40981,1.40991,1.40833,1.40843,1718.0 +2011-03-28 20:00:00,1.40842,1.4099,1.4082,1.40962,1488.0 +2011-03-28 21:00:00,1.40963,1.40983,1.40879,1.40912,1440.0 +2011-03-28 22:00:00,1.40912,1.40942,1.40845,1.40862,1520.0 +2011-03-28 23:00:00,1.40863,1.4088,1.40791,1.40819,1027.0 +2011-03-29 00:00:00,1.40825,1.40866,1.40761,1.40761,938.0 +2011-03-29 01:00:00,1.40761,1.40802,1.40708,1.40724,1285.0 +2011-03-29 02:00:00,1.40725,1.40882,1.40711,1.40849,1618.0 +2011-03-29 03:00:00,1.40849,1.40877,1.4063,1.4076,1807.0 +2011-03-29 04:00:00,1.40762,1.40769,1.40707,1.4076,1114.0 +2011-03-29 05:00:00,1.40759,1.40869,1.40719,1.40836,1342.0 +2011-03-29 06:00:00,1.40839,1.40979,1.40832,1.4095,1503.0 +2011-03-29 07:00:00,1.40951,1.41235,1.40951,1.41158,2417.0 +2011-03-29 08:00:00,1.41159,1.41334,1.41085,1.41173,3383.0 +2011-03-29 09:00:00,1.41176,1.41438,1.4116,1.41313,3685.0 +2011-03-29 10:00:00,1.41311,1.41484,1.41287,1.4145,3371.0 +2011-03-29 11:00:00,1.41451,1.41472,1.40994,1.41161,3994.0 +2011-03-29 12:00:00,1.4116,1.412,1.40818,1.40827,3605.0 +2011-03-29 13:00:00,1.40829,1.40945,1.40601,1.40639,3843.0 +2011-03-29 14:00:00,1.40637,1.4077,1.40531,1.40681,4286.0 +2011-03-29 15:00:00,1.40682,1.40769,1.40469,1.40737,4269.0 +2011-03-29 16:00:00,1.40738,1.40976,1.40666,1.40668,4160.0 +2011-03-29 17:00:00,1.40668,1.40929,1.40552,1.40888,3647.0 +2011-03-29 18:00:00,1.40887,1.40924,1.4073,1.40803,2744.0 +2011-03-29 19:00:00,1.40809,1.40892,1.40776,1.40865,2210.0 +2011-03-29 20:00:00,1.40868,1.40897,1.40804,1.40884,1976.0 +2011-03-29 21:00:00,1.40881,1.41091,1.40838,1.41024,1910.0 +2011-03-29 22:00:00,1.41023,1.41126,1.41017,1.41123,1459.0 +2011-03-29 23:00:00,1.41123,1.41133,1.4107,1.41084,829.0 +2011-03-30 00:00:00,1.41082,1.41112,1.41039,1.41098,1055.0 +2011-03-30 01:00:00,1.41097,1.41247,1.41092,1.41201,1158.0 +2011-03-30 02:00:00,1.412,1.41267,1.40958,1.40959,2227.0 +2011-03-30 03:00:00,1.40958,1.41152,1.4092,1.40949,2357.0 +2011-03-30 04:00:00,1.40951,1.40951,1.40701,1.4085,2452.0 +2011-03-30 05:00:00,1.40849,1.40924,1.40794,1.40904,1757.0 +2011-03-30 06:00:00,1.40903,1.40945,1.40729,1.40763,2500.0 +2011-03-30 07:00:00,1.40763,1.4097,1.40718,1.40913,2719.0 +2011-03-30 08:00:00,1.40913,1.40927,1.40586,1.4063,3979.0 +2011-03-30 09:00:00,1.40627,1.40848,1.4062,1.40784,3807.0 +2011-03-30 10:00:00,1.40783,1.41166,1.4078,1.40995,4135.0 +2011-03-30 11:00:00,1.40994,1.41034,1.40687,1.40757,3943.0 +2011-03-30 12:00:00,1.40758,1.40927,1.4058,1.40878,3801.0 +2011-03-30 13:00:00,1.40879,1.41002,1.40831,1.40936,3252.0 +2011-03-30 14:00:00,1.40933,1.4106,1.4071,1.40873,4182.0 +2011-03-30 15:00:00,1.40873,1.40932,1.40659,1.40757,3771.0 +2011-03-30 16:00:00,1.40755,1.40969,1.40516,1.40936,4692.0 +2011-03-30 17:00:00,1.40937,1.40978,1.40787,1.40938,3688.0 +2011-03-30 18:00:00,1.40938,1.41464,1.40938,1.41259,3975.0 +2011-03-30 19:00:00,1.41258,1.41313,1.41206,1.41279,2552.0 +2011-03-30 20:00:00,1.4128,1.4128,1.41165,1.41189,1860.0 +2011-03-30 21:00:00,1.4119,1.41323,1.41186,1.41243,1785.0 +2011-03-30 22:00:00,1.41245,1.413,1.41192,1.41277,1760.0 +2011-03-30 23:00:00,1.41274,1.41305,1.41217,1.41253,1165.0 +2011-03-31 00:00:00,1.41253,1.4127,1.41189,1.41195,2465.0 +2011-03-31 01:00:00,1.41197,1.41278,1.41169,1.41269,1472.0 +2011-03-31 02:00:00,1.41267,1.414,1.41157,1.41365,2846.0 +2011-03-31 03:00:00,1.41366,1.41405,1.41305,1.41388,1998.0 +2011-03-31 04:00:00,1.41387,1.41469,1.41368,1.41435,2043.0 +2011-03-31 05:00:00,1.41436,1.4144,1.41271,1.41316,1887.0 +2011-03-31 06:00:00,1.41316,1.41456,1.41285,1.41377,2130.0 +2011-03-31 07:00:00,1.41375,1.41659,1.41349,1.41513,2951.0 +2011-03-31 08:00:00,1.41511,1.41751,1.41413,1.41648,3868.0 +2011-03-31 09:00:00,1.41649,1.41865,1.41648,1.4186,3710.0 +2011-03-31 10:00:00,1.41861,1.42132,1.41768,1.42107,3732.0 +2011-03-31 11:00:00,1.42106,1.42319,1.421,1.42197,3762.0 +2011-03-31 12:00:00,1.42198,1.42208,1.4205,1.42054,3189.0 +2011-03-31 13:00:00,1.42054,1.42283,1.42017,1.42266,3247.0 +2011-03-31 14:00:00,1.42264,1.42273,1.41724,1.4179,4472.0 +2011-03-31 15:00:00,1.41791,1.41827,1.41633,1.41814,4364.0 +2011-03-31 16:00:00,1.41814,1.42101,1.41745,1.41898,4616.0 +2011-03-31 17:00:00,1.41897,1.42007,1.4173,1.41833,4450.0 +2011-03-31 18:00:00,1.41832,1.4202,1.41778,1.41901,2887.0 +2011-03-31 19:00:00,1.41899,1.42037,1.41878,1.42015,2461.0 +2011-03-31 20:00:00,1.42013,1.42048,1.41887,1.42002,2139.0 +2011-03-31 21:00:00,1.42001,1.42012,1.41724,1.41726,1744.0 +2011-03-31 22:00:00,1.41727,1.41781,1.41533,1.41565,2395.0 +2011-03-31 23:00:00,1.41569,1.4174,1.41555,1.41736,1514.0 +2011-04-01 00:00:00,1.41733,1.41737,1.41563,1.41568,1850.0 +2011-04-01 01:00:00,1.41568,1.41635,1.41529,1.41555,1504.0 +2011-04-01 02:00:00,1.41557,1.41666,1.41553,1.41644,2145.0 +2011-04-01 03:00:00,1.41645,1.41708,1.41561,1.41612,1937.0 +2011-04-01 04:00:00,1.41613,1.41629,1.41568,1.41579,1555.0 +2011-04-01 05:00:00,1.4158,1.41721,1.41564,1.41634,1686.0 +2011-04-01 06:00:00,1.41636,1.41741,1.41636,1.41706,1859.0 +2011-04-01 07:00:00,1.41705,1.41763,1.41658,1.41739,1973.0 +2011-04-01 08:00:00,1.41739,1.41771,1.41577,1.41606,2824.0 +2011-04-01 09:00:00,1.41608,1.41786,1.41454,1.41544,3943.0 +2011-04-01 10:00:00,1.41545,1.41667,1.41477,1.41648,3541.0 +2011-04-01 11:00:00,1.41649,1.41695,1.41438,1.41563,3327.0 +2011-04-01 12:00:00,1.41568,1.41583,1.4144,1.41477,3105.0 +2011-04-01 13:00:00,1.41476,1.41633,1.41468,1.41561,3475.0 +2011-04-01 14:00:00,1.41563,1.41588,1.409,1.41018,4863.0 +2011-04-01 15:00:00,1.41022,1.4116,1.40614,1.40654,4841.0 +2011-04-01 16:00:00,1.40655,1.4148,1.40616,1.4144,5160.0 +2011-04-01 17:00:00,1.41442,1.4214,1.41332,1.42115,5216.0 +2011-04-01 18:00:00,1.42114,1.42151,1.41935,1.42151,3220.0 +2011-04-01 19:00:00,1.42155,1.42246,1.42117,1.42185,2537.0 +2011-04-01 20:00:00,1.42183,1.42443,1.42175,1.42336,2539.0 +2011-04-01 21:00:00,1.42337,1.42448,1.42189,1.42227,2012.0 +2011-04-01 22:00:00,1.42225,1.42347,1.42197,1.42328,1759.0 +2011-04-01 23:00:00,1.42327,1.42344,1.42325,1.42344,17.0 +2011-04-04 01:00:00,1.42213,1.42418,1.4221,1.42337,2192.0 +2011-04-04 02:00:00,1.42337,1.42677,1.42331,1.42433,2678.0 +2011-04-04 03:00:00,1.42427,1.42438,1.42164,1.42184,2641.0 +2011-04-04 04:00:00,1.42183,1.42288,1.42183,1.42241,1208.0 +2011-04-04 05:00:00,1.42241,1.42274,1.42184,1.42219,1026.0 +2011-04-04 06:00:00,1.42213,1.42263,1.42187,1.42262,1185.0 +2011-04-04 07:00:00,1.42259,1.42353,1.42203,1.4232,1836.0 +2011-04-04 08:00:00,1.42318,1.42413,1.42132,1.42201,3251.0 +2011-04-04 09:00:00,1.42204,1.42375,1.42116,1.42241,3815.0 +2011-04-04 10:00:00,1.4224,1.42291,1.41988,1.42019,3529.0 +2011-04-04 11:00:00,1.42017,1.42137,1.41925,1.42109,3332.0 +2011-04-04 12:00:00,1.42113,1.42282,1.42086,1.42169,3149.0 +2011-04-04 13:00:00,1.42168,1.42253,1.42065,1.42242,3098.0 +2011-04-04 14:00:00,1.42235,1.42479,1.42202,1.42388,4151.0 +2011-04-04 15:00:00,1.42389,1.42448,1.42258,1.42324,4126.0 +2011-04-04 16:00:00,1.42325,1.42496,1.42168,1.42319,4116.0 +2011-04-04 17:00:00,1.4233,1.42399,1.42035,1.42202,3987.0 +2011-04-04 18:00:00,1.42201,1.42281,1.42116,1.42152,2164.0 +2011-04-04 19:00:00,1.42153,1.42191,1.41968,1.4199,2240.0 +2011-04-04 20:00:00,1.41993,1.42182,1.4199,1.42182,1445.0 +2011-04-04 21:00:00,1.42183,1.42274,1.42141,1.42154,1534.0 +2011-04-04 22:00:00,1.42152,1.42224,1.42152,1.42197,1237.0 +2011-04-04 23:00:00,1.42196,1.42221,1.42166,1.42177,932.0 +2011-04-05 00:00:00,1.42177,1.42222,1.42165,1.42172,749.0 +2011-04-05 01:00:00,1.42173,1.42318,1.41919,1.42047,1905.0 +2011-04-05 02:00:00,1.42044,1.42165,1.42021,1.42074,2395.0 +2011-04-05 03:00:00,1.42075,1.42107,1.41951,1.42007,1981.0 +2011-04-05 04:00:00,1.42006,1.42007,1.41856,1.41973,1932.0 +2011-04-05 05:00:00,1.41972,1.42025,1.4192,1.41927,1276.0 +2011-04-05 06:00:00,1.41926,1.42065,1.41863,1.42006,1935.0 +2011-04-05 07:00:00,1.42005,1.42065,1.41921,1.42015,2013.0 +2011-04-05 08:00:00,1.42017,1.42033,1.41694,1.41844,3823.0 +2011-04-05 09:00:00,1.41843,1.42028,1.41815,1.41835,3196.0 +2011-04-05 10:00:00,1.41837,1.41905,1.41717,1.41774,3467.0 +2011-04-05 11:00:00,1.41777,1.419,1.41747,1.41747,2879.0 +2011-04-05 12:00:00,1.41747,1.41748,1.41587,1.41667,3191.0 +2011-04-05 13:00:00,1.41667,1.41831,1.41655,1.41719,2579.0 +2011-04-05 14:00:00,1.41721,1.41892,1.41619,1.41708,3062.0 +2011-04-05 15:00:00,1.41706,1.41708,1.41511,1.41617,3971.0 +2011-04-05 16:00:00,1.41624,1.42041,1.4162,1.42032,3806.0 +2011-04-05 17:00:00,1.42033,1.42307,1.42006,1.42279,4155.0 +2011-04-05 18:00:00,1.42279,1.42387,1.42208,1.4223,2702.0 +2011-04-05 19:00:00,1.42233,1.42308,1.42087,1.42236,2146.0 +2011-04-05 20:00:00,1.42233,1.42445,1.42081,1.42232,3088.0 +2011-04-05 21:00:00,1.42231,1.42258,1.42175,1.42199,1371.0 +2011-04-05 22:00:00,1.42199,1.42267,1.42196,1.42219,1409.0 +2011-04-05 23:00:00,1.42218,1.42233,1.42073,1.42183,1290.0 +2011-04-06 00:00:00,1.42184,1.42266,1.4217,1.42178,2022.0 +2011-04-06 01:00:00,1.42177,1.42322,1.42173,1.42309,1247.0 +2011-04-06 02:00:00,1.42314,1.42466,1.42277,1.42452,2370.0 +2011-04-06 03:00:00,1.42453,1.42607,1.42315,1.42584,2741.0 +2011-04-06 04:00:00,1.42584,1.42657,1.42511,1.42598,2502.0 +2011-04-06 05:00:00,1.42597,1.42641,1.42548,1.42577,1314.0 +2011-04-06 06:00:00,1.42579,1.42635,1.42539,1.42557,1485.0 +2011-04-06 07:00:00,1.42559,1.42666,1.42523,1.42658,2185.0 +2011-04-06 08:00:00,1.42657,1.42857,1.42568,1.42837,3858.0 +2011-04-06 09:00:00,1.42839,1.43137,1.42756,1.4298,4819.0 +2011-04-06 10:00:00,1.4298,1.43023,1.42864,1.42883,4224.0 +2011-04-06 11:00:00,1.42884,1.43104,1.4287,1.43015,3384.0 +2011-04-06 12:00:00,1.43017,1.43161,1.42933,1.43048,3390.0 +2011-04-06 13:00:00,1.43057,1.43118,1.42885,1.42923,2869.0 +2011-04-06 14:00:00,1.42925,1.43056,1.42872,1.4288,3930.0 +2011-04-06 15:00:00,1.42881,1.42972,1.42737,1.42914,3970.0 +2011-04-06 16:00:00,1.42913,1.43467,1.42898,1.43458,4932.0 +2011-04-06 17:00:00,1.43456,1.43483,1.43289,1.43309,4025.0 +2011-04-06 18:00:00,1.43311,1.43387,1.43197,1.43233,2672.0 +2011-04-06 19:00:00,1.43233,1.4342,1.43214,1.43325,2266.0 +2011-04-06 20:00:00,1.4332,1.43377,1.4324,1.43336,1548.0 +2011-04-06 21:00:00,1.43334,1.43387,1.43288,1.43307,1567.0 +2011-04-06 22:00:00,1.43305,1.43355,1.43276,1.43312,1581.0 +2011-04-06 23:00:00,1.43309,1.43362,1.4326,1.43299,1050.0 +2011-04-07 00:00:00,1.43298,1.43355,1.43261,1.43333,880.0 +2011-04-07 01:00:00,1.43332,1.43337,1.43199,1.43238,1100.0 +2011-04-07 02:00:00,1.43237,1.43246,1.43115,1.43152,2138.0 +2011-04-07 03:00:00,1.43154,1.4323,1.43072,1.43141,2313.0 +2011-04-07 04:00:00,1.43142,1.43143,1.43011,1.43041,1666.0 +2011-04-07 05:00:00,1.43037,1.43161,1.4302,1.43104,1482.0 +2011-04-07 06:00:00,1.43102,1.43128,1.4297,1.43039,2120.0 +2011-04-07 07:00:00,1.43042,1.43066,1.42967,1.43057,2179.0 +2011-04-07 08:00:00,1.43059,1.43127,1.42884,1.42957,3850.0 +2011-04-07 09:00:00,1.42957,1.4296,1.4279,1.4285,3907.0 +2011-04-07 10:00:00,1.4285,1.42941,1.42787,1.4294,2997.0 +2011-04-07 11:00:00,1.42941,1.4295,1.42757,1.4279,3234.0 +2011-04-07 12:00:00,1.42791,1.42871,1.42653,1.427,3883.0 +2011-04-07 13:00:00,1.42701,1.42962,1.42678,1.42781,4096.0 +2011-04-07 14:00:00,1.42782,1.43219,1.42602,1.42647,5644.0 +2011-04-07 15:00:00,1.42648,1.43006,1.42424,1.42981,5554.0 +2011-04-07 16:00:00,1.4298,1.43139,1.42804,1.4291,4978.0 +2011-04-07 17:00:00,1.42909,1.42967,1.42625,1.42865,4762.0 +2011-04-07 18:00:00,1.42864,1.42979,1.42747,1.42978,2773.0 +2011-04-07 19:00:00,1.42977,1.43011,1.42807,1.42888,2833.0 +2011-04-07 20:00:00,1.42889,1.43001,1.42863,1.4299,1972.0 +2011-04-07 21:00:00,1.42984,1.43088,1.42961,1.43018,1929.0 +2011-04-07 22:00:00,1.43019,1.43082,1.42976,1.43077,1636.0 +2011-04-07 23:00:00,1.43074,1.43089,1.42981,1.43037,1366.0 +2011-04-08 00:00:00,1.43037,1.43051,1.4294,1.42992,1235.0 +2011-04-08 01:00:00,1.42991,1.43018,1.42936,1.42974,1229.0 +2011-04-08 02:00:00,1.42972,1.43146,1.42908,1.43114,2045.0 +2011-04-08 03:00:00,1.43114,1.43716,1.43084,1.43625,4084.0 +2011-04-08 04:00:00,1.43624,1.43641,1.43532,1.43623,2282.0 +2011-04-08 05:00:00,1.43623,1.44026,1.43595,1.43913,2790.0 +2011-04-08 06:00:00,1.43914,1.44003,1.43841,1.43878,2444.0 +2011-04-08 07:00:00,1.43877,1.43995,1.43842,1.43881,2405.0 +2011-04-08 08:00:00,1.43884,1.44057,1.43836,1.43941,4019.0 +2011-04-08 09:00:00,1.43939,1.44208,1.43928,1.44147,4316.0 +2011-04-08 10:00:00,1.44148,1.4416,1.43921,1.4404,3954.0 +2011-04-08 11:00:00,1.44044,1.44118,1.43968,1.44,3357.0 +2011-04-08 12:00:00,1.43999,1.44164,1.43989,1.44095,3133.0 +2011-04-08 13:00:00,1.44094,1.44188,1.44061,1.44089,3195.0 +2011-04-08 14:00:00,1.44089,1.44211,1.44003,1.44178,3544.0 +2011-04-08 15:00:00,1.44177,1.44423,1.44175,1.44404,4585.0 +2011-04-08 16:00:00,1.44402,1.44428,1.4422,1.44355,3938.0 +2011-04-08 17:00:00,1.44353,1.44433,1.44296,1.4436,3694.0 +2011-04-08 18:00:00,1.44362,1.4437,1.4417,1.44221,2708.0 +2011-04-08 19:00:00,1.44225,1.44421,1.44207,1.44405,2091.0 +2011-04-08 20:00:00,1.44403,1.44411,1.44318,1.44354,2430.0 +2011-04-08 21:00:00,1.44354,1.44649,1.44308,1.44535,2369.0 +2011-04-08 22:00:00,1.44541,1.44869,1.44539,1.44826,3085.0 +2011-04-08 23:00:00,1.44822,1.44825,1.4482,1.44823,12.0 +2011-04-11 01:00:00,1.44608,1.44825,1.44546,1.44797,1748.0 +2011-04-11 02:00:00,1.44797,1.44805,1.44452,1.44489,2850.0 +2011-04-11 03:00:00,1.44488,1.44606,1.44409,1.44606,2452.0 +2011-04-11 04:00:00,1.44603,1.44729,1.44572,1.44659,2352.0 +2011-04-11 05:00:00,1.4466,1.44689,1.4457,1.44588,1844.0 +2011-04-11 06:00:00,1.44589,1.44646,1.44577,1.44639,1181.0 +2011-04-11 07:00:00,1.44641,1.44668,1.44526,1.44536,1634.0 +2011-04-11 08:00:00,1.44535,1.44667,1.44466,1.44554,3124.0 +2011-04-11 09:00:00,1.44556,1.44688,1.4449,1.44599,3729.0 +2011-04-11 10:00:00,1.44599,1.4465,1.44434,1.44587,4113.0 +2011-04-11 11:00:00,1.44587,1.44688,1.4454,1.44634,2855.0 +2011-04-11 12:00:00,1.44637,1.44694,1.44532,1.44608,2549.0 +2011-04-11 13:00:00,1.44602,1.44619,1.44344,1.4437,2892.0 +2011-04-11 14:00:00,1.44371,1.44409,1.44205,1.44283,3580.0 +2011-04-11 15:00:00,1.44282,1.44559,1.44268,1.4451,3544.0 +2011-04-11 16:00:00,1.44509,1.44568,1.44314,1.44528,3787.0 +2011-04-11 17:00:00,1.44525,1.44645,1.44313,1.44526,3676.0 +2011-04-11 18:00:00,1.44528,1.44617,1.44351,1.44398,2663.0 +2011-04-11 19:00:00,1.44396,1.44459,1.44349,1.44449,2008.0 +2011-04-11 20:00:00,1.44448,1.44456,1.44242,1.44282,2046.0 +2011-04-11 21:00:00,1.4428,1.44351,1.44234,1.44268,1806.0 +2011-04-11 22:00:00,1.44268,1.44372,1.44225,1.44353,1511.0 +2011-04-11 23:00:00,1.44354,1.44377,1.44269,1.44313,1097.0 +2011-04-12 00:00:00,1.44316,1.44407,1.44302,1.44358,1236.0 +2011-04-12 01:00:00,1.44357,1.4436,1.44214,1.44229,2137.0 +2011-04-12 02:00:00,1.44228,1.44331,1.44023,1.44119,3402.0 +2011-04-12 03:00:00,1.44119,1.44207,1.44044,1.44127,2909.0 +2011-04-12 04:00:00,1.44122,1.44149,1.43977,1.44069,3139.0 +2011-04-12 05:00:00,1.44068,1.44078,1.4377,1.43918,3733.0 +2011-04-12 06:00:00,1.43915,1.44092,1.43848,1.44002,2651.0 +2011-04-12 07:00:00,1.44001,1.44067,1.43941,1.44031,2756.0 +2011-04-12 08:00:00,1.4403,1.44035,1.43802,1.43851,3710.0 +2011-04-12 09:00:00,1.43852,1.44327,1.4382,1.44252,4700.0 +2011-04-12 10:00:00,1.44251,1.44529,1.44228,1.44439,4295.0 +2011-04-12 11:00:00,1.44432,1.4466,1.44279,1.44567,4504.0 +2011-04-12 12:00:00,1.44567,1.448,1.44552,1.44611,3645.0 +2011-04-12 13:00:00,1.44615,1.44728,1.44488,1.44687,3500.0 +2011-04-12 14:00:00,1.44686,1.45166,1.44625,1.45102,4892.0 +2011-04-12 15:00:00,1.45103,1.45183,1.44975,1.44988,4317.0 +2011-04-12 16:00:00,1.44986,1.45108,1.44749,1.44939,4341.0 +2011-04-12 17:00:00,1.44938,1.44945,1.44372,1.44543,4322.0 +2011-04-12 18:00:00,1.44542,1.44955,1.44506,1.44846,3037.0 +2011-04-12 19:00:00,1.44847,1.44942,1.44798,1.44868,2999.0 +2011-04-12 20:00:00,1.44863,1.44946,1.4482,1.44862,2000.0 +2011-04-12 21:00:00,1.44857,1.44893,1.44749,1.4477,1677.0 +2011-04-12 22:00:00,1.44766,1.44804,1.44729,1.44771,1632.0 +2011-04-12 23:00:00,1.44769,1.448,1.44705,1.44774,1073.0 +2011-04-13 00:00:00,1.44782,1.44824,1.44749,1.44759,1064.0 +2011-04-13 01:00:00,1.44756,1.44836,1.44683,1.44816,1627.0 +2011-04-13 02:00:00,1.44817,1.44933,1.44736,1.44774,2615.0 +2011-04-13 03:00:00,1.44775,1.44812,1.44543,1.44598,2594.0 +2011-04-13 04:00:00,1.44599,1.4476,1.44599,1.44736,1957.0 +2011-04-13 05:00:00,1.44736,1.44763,1.44663,1.44739,1792.0 +2011-04-13 06:00:00,1.44738,1.44825,1.44692,1.44774,2162.0 +2011-04-13 07:00:00,1.44772,1.44972,1.44736,1.44821,2564.0 +2011-04-13 08:00:00,1.44818,1.45153,1.44767,1.45093,3640.0 +2011-04-13 09:00:00,1.45092,1.45179,1.45014,1.45039,3933.0 +2011-04-13 10:00:00,1.45038,1.45098,1.44822,1.44965,4311.0 +2011-04-13 11:00:00,1.44966,1.45024,1.44832,1.44959,3549.0 +2011-04-13 12:00:00,1.44956,1.45193,1.44925,1.45068,3582.0 +2011-04-13 13:00:00,1.45067,1.45189,1.44996,1.45038,3179.0 +2011-04-13 14:00:00,1.45039,1.45071,1.44856,1.44971,3968.0 +2011-04-13 15:00:00,1.4497,1.45055,1.44725,1.44754,4378.0 +2011-04-13 16:00:00,1.44755,1.45111,1.44644,1.45018,4619.0 +2011-04-13 17:00:00,1.45019,1.45042,1.44596,1.44746,3991.0 +2011-04-13 18:00:00,1.44748,1.44837,1.44353,1.44509,3994.0 +2011-04-13 19:00:00,1.44508,1.4453,1.44378,1.44421,2817.0 +2011-04-13 20:00:00,1.4442,1.44482,1.4413,1.44387,3579.0 +2011-04-13 21:00:00,1.44386,1.44533,1.44385,1.44442,2031.0 +2011-04-13 22:00:00,1.44441,1.44459,1.44341,1.44421,1803.0 +2011-04-13 23:00:00,1.44422,1.44494,1.44363,1.44404,1505.0 +2011-04-14 00:00:00,1.44404,1.44462,1.44394,1.44407,1105.0 +2011-04-14 01:00:00,1.44408,1.44532,1.44408,1.44516,1627.0 +2011-04-14 02:00:00,1.44513,1.44579,1.44108,1.44248,3300.0 +2011-04-14 03:00:00,1.44246,1.44325,1.44071,1.44274,3253.0 +2011-04-14 04:00:00,1.44275,1.44526,1.44247,1.44479,2275.0 +2011-04-14 05:00:00,1.4448,1.4466,1.44421,1.4462,2100.0 +2011-04-14 06:00:00,1.44621,1.44842,1.44428,1.44741,2890.0 +2011-04-14 07:00:00,1.44743,1.45086,1.44735,1.45048,3665.0 +2011-04-14 08:00:00,1.45045,1.45141,1.44915,1.44928,3578.0 +2011-04-14 09:00:00,1.44924,1.45045,1.44886,1.44983,3794.0 +2011-04-14 10:00:00,1.44982,1.45026,1.44654,1.44664,3961.0 +2011-04-14 11:00:00,1.44666,1.44774,1.44119,1.44134,4300.0 +2011-04-14 12:00:00,1.44136,1.44137,1.43816,1.43947,4284.0 +2011-04-14 13:00:00,1.43945,1.43945,1.43647,1.43876,3679.0 +2011-04-14 14:00:00,1.43881,1.4435,1.43868,1.44297,4390.0 +2011-04-14 15:00:00,1.44296,1.44403,1.441,1.44338,4033.0 +2011-04-14 16:00:00,1.44339,1.44755,1.44337,1.44587,4446.0 +2011-04-14 17:00:00,1.44589,1.44638,1.44423,1.44622,3613.0 +2011-04-14 18:00:00,1.44622,1.44995,1.44562,1.44842,3281.0 +2011-04-14 19:00:00,1.44839,1.45028,1.44786,1.44844,2775.0 +2011-04-14 20:00:00,1.44843,1.44934,1.44822,1.44903,2410.0 +2011-04-14 21:00:00,1.44904,1.44942,1.44869,1.44919,1986.0 +2011-04-14 22:00:00,1.44923,1.44935,1.44871,1.44871,1512.0 +2011-04-14 23:00:00,1.44872,1.44904,1.44838,1.4486,877.0 +2011-04-15 00:00:00,1.44858,1.44909,1.4481,1.44839,1092.0 +2011-04-15 01:00:00,1.44839,1.45029,1.44834,1.44999,1689.0 +2011-04-15 02:00:00,1.45003,1.4502,1.44851,1.449,2309.0 +2011-04-15 03:00:00,1.449,1.44931,1.44836,1.4486,1881.0 +2011-04-15 04:00:00,1.44861,1.44946,1.44658,1.44686,2115.0 +2011-04-15 05:00:00,1.4469,1.44759,1.44627,1.44693,2234.0 +2011-04-15 06:00:00,1.44691,1.44741,1.44656,1.44729,1691.0 +2011-04-15 07:00:00,1.44731,1.44779,1.44615,1.4466,2370.0 +2011-04-15 08:00:00,1.44661,1.44762,1.44507,1.4472,3564.0 +2011-04-15 09:00:00,1.44722,1.44995,1.4465,1.44662,4477.0 +2011-04-15 10:00:00,1.44661,1.44832,1.44415,1.44617,4594.0 +2011-04-15 11:00:00,1.44615,1.44755,1.44505,1.44558,3328.0 +2011-04-15 12:00:00,1.44561,1.44607,1.44435,1.44514,3403.0 +2011-04-15 13:00:00,1.44512,1.44701,1.44493,1.44561,3156.0 +2011-04-15 14:00:00,1.4456,1.44583,1.44089,1.44112,5227.0 +2011-04-15 15:00:00,1.44112,1.44288,1.43905,1.44187,5027.0 +2011-04-15 16:00:00,1.44187,1.44332,1.44021,1.44178,5042.0 +2011-04-15 17:00:00,1.44179,1.4455,1.44158,1.44423,3926.0 +2011-04-15 18:00:00,1.4442,1.4455,1.44299,1.44385,2574.0 +2011-04-15 19:00:00,1.44387,1.4442,1.44309,1.44333,1963.0 +2011-04-15 20:00:00,1.44334,1.44399,1.44234,1.44349,1919.0 +2011-04-15 21:00:00,1.4435,1.44352,1.44196,1.44258,1714.0 +2011-04-15 22:00:00,1.44259,1.44307,1.44207,1.44282,1538.0 +2011-04-15 23:00:00,1.44287,1.44291,1.4427,1.44285,8.0 +2011-04-18 01:00:00,1.44114,1.44199,1.43904,1.43961,2089.0 +2011-04-18 02:00:00,1.43963,1.44044,1.43682,1.43686,3071.0 +2011-04-18 03:00:00,1.43688,1.43783,1.43491,1.43673,3649.0 +2011-04-18 04:00:00,1.43674,1.43855,1.43673,1.43851,2429.0 +2011-04-18 05:00:00,1.43851,1.43868,1.43808,1.43826,1403.0 +2011-04-18 06:00:00,1.43826,1.43875,1.43725,1.4375,1920.0 +2011-04-18 07:00:00,1.43749,1.43791,1.4366,1.43721,2294.0 +2011-04-18 08:00:00,1.4372,1.4384,1.43649,1.43712,2797.0 +2011-04-18 09:00:00,1.43712,1.43801,1.42987,1.43385,5251.0 +2011-04-18 10:00:00,1.43387,1.43546,1.43243,1.4326,3956.0 +2011-04-18 11:00:00,1.4326,1.43374,1.43131,1.43282,4024.0 +2011-04-18 12:00:00,1.43281,1.43336,1.42927,1.42963,3797.0 +2011-04-18 13:00:00,1.42961,1.4308,1.42735,1.4276,4486.0 +2011-04-18 14:00:00,1.42759,1.42957,1.42619,1.42692,4501.0 +2011-04-18 15:00:00,1.42691,1.43492,1.42632,1.42697,5864.0 +2011-04-18 16:00:00,1.42692,1.42748,1.41973,1.42055,5159.0 +2011-04-18 17:00:00,1.42057,1.42181,1.41574,1.42102,4761.0 +2011-04-18 18:00:00,1.42107,1.42351,1.42065,1.4235,2931.0 +2011-04-18 19:00:00,1.42356,1.4239,1.42125,1.42331,2457.0 +2011-04-18 20:00:00,1.4233,1.42469,1.42237,1.42342,2592.0 +2011-04-18 21:00:00,1.42341,1.42375,1.4225,1.42313,2336.0 +2011-04-18 22:00:00,1.42313,1.42367,1.42308,1.42337,1487.0 +2011-04-18 23:00:00,1.42334,1.42353,1.42221,1.42273,1581.0 +2011-04-19 00:00:00,1.42273,1.42342,1.42195,1.42197,1683.0 +2011-04-19 01:00:00,1.42192,1.4239,1.42192,1.42357,1627.0 +2011-04-19 02:00:00,1.42355,1.42407,1.42265,1.42375,2402.0 +2011-04-19 03:00:00,1.42374,1.42448,1.42105,1.42118,3011.0 +2011-04-19 04:00:00,1.42118,1.42238,1.42056,1.42201,2473.0 +2011-04-19 05:00:00,1.42207,1.42301,1.4219,1.42283,1773.0 +2011-04-19 06:00:00,1.42282,1.42287,1.42209,1.42222,1715.0 +2011-04-19 07:00:00,1.4222,1.42333,1.4219,1.42196,2297.0 +2011-04-19 08:00:00,1.42195,1.42451,1.42051,1.42429,4242.0 +2011-04-19 09:00:00,1.42429,1.42629,1.42245,1.42523,4033.0 +2011-04-19 10:00:00,1.42523,1.42689,1.42376,1.426,4204.0 +2011-04-19 11:00:00,1.42602,1.42913,1.42578,1.42788,4134.0 +2011-04-19 12:00:00,1.42786,1.42893,1.42659,1.42773,3871.0 +2011-04-19 13:00:00,1.42774,1.43156,1.42676,1.43089,4433.0 +2011-04-19 14:00:00,1.43087,1.43126,1.42754,1.42781,4544.0 +2011-04-19 15:00:00,1.42787,1.43062,1.42763,1.43018,3911.0 +2011-04-19 16:00:00,1.43019,1.43263,1.42953,1.43132,3992.0 +2011-04-19 17:00:00,1.43136,1.43272,1.43042,1.43179,3701.0 +2011-04-19 18:00:00,1.43179,1.43364,1.43109,1.43156,2781.0 +2011-04-19 19:00:00,1.43154,1.43425,1.43135,1.43391,2647.0 +2011-04-19 20:00:00,1.43392,1.43407,1.43287,1.43399,1919.0 +2011-04-19 21:00:00,1.43401,1.4352,1.43299,1.43301,1854.0 +2011-04-19 22:00:00,1.43301,1.43389,1.43286,1.43339,2080.0 +2011-04-19 23:00:00,1.4334,1.43391,1.43285,1.43307,1391.0 +2011-04-20 00:00:00,1.4331,1.43377,1.43278,1.43363,1276.0 +2011-04-20 01:00:00,1.43364,1.43728,1.43344,1.43651,2770.0 +2011-04-20 02:00:00,1.43653,1.4369,1.43546,1.43631,2636.0 +2011-04-20 03:00:00,1.43629,1.44121,1.43627,1.43943,3641.0 +2011-04-20 04:00:00,1.43944,1.43976,1.43817,1.43975,2537.0 +2011-04-20 05:00:00,1.43973,1.44047,1.43912,1.43973,2433.0 +2011-04-20 06:00:00,1.43976,1.44,1.43861,1.43896,1965.0 +2011-04-20 07:00:00,1.43896,1.43934,1.43823,1.43907,2301.0 +2011-04-20 08:00:00,1.43908,1.44249,1.43902,1.44174,4287.0 +2011-04-20 09:00:00,1.44175,1.44368,1.44135,1.4434,4161.0 +2011-04-20 10:00:00,1.44339,1.4481,1.44229,1.44808,4503.0 +2011-04-20 11:00:00,1.44872,1.4513,1.44756,1.44935,4704.0 +2011-04-20 12:00:00,1.44936,1.45437,1.44826,1.4522,3888.0 +2011-04-20 13:00:00,1.45219,1.45342,1.45001,1.45056,3768.0 +2011-04-20 14:00:00,1.45054,1.45372,1.45001,1.45278,4135.0 +2011-04-20 15:00:00,1.45281,1.45312,1.44959,1.45207,3761.0 +2011-04-20 16:00:00,1.45205,1.45406,1.45032,1.45094,3701.0 +2011-04-20 17:00:00,1.45095,1.45248,1.4498,1.45117,3361.0 +2011-04-20 18:00:00,1.45115,1.4515,1.44897,1.44921,3485.0 +2011-04-20 19:00:00,1.4492,1.45068,1.44849,1.45038,3088.0 +2011-04-20 20:00:00,1.45037,1.45181,1.44994,1.45131,2500.0 +2011-04-20 21:00:00,1.45132,1.45163,1.45053,1.45104,2302.0 +2011-04-20 22:00:00,1.45111,1.45244,1.45079,1.45226,2493.0 +2011-04-20 23:00:00,1.45227,1.4525,1.4515,1.45211,1336.0 +2011-04-21 00:00:00,1.45213,1.45215,1.45079,1.45122,1151.0 +2011-04-21 01:00:00,1.45125,1.45197,1.4505,1.45184,1421.0 +2011-04-21 02:00:00,1.45185,1.45737,1.45147,1.45553,3264.0 +2011-04-21 03:00:00,1.45552,1.45803,1.45544,1.45668,3215.0 +2011-04-21 04:00:00,1.45668,1.45811,1.45627,1.4572,2383.0 +2011-04-21 05:00:00,1.4572,1.45735,1.45626,1.45634,1653.0 +2011-04-21 06:00:00,1.45632,1.45727,1.4563,1.45675,1800.0 +2011-04-21 07:00:00,1.45675,1.46165,1.45651,1.46131,3638.0 +2011-04-21 08:00:00,1.4613,1.46199,1.45934,1.46148,4380.0 +2011-04-21 09:00:00,1.46149,1.46402,1.45971,1.46376,4256.0 +2011-04-21 10:00:00,1.46377,1.46399,1.46136,1.4636,4289.0 +2011-04-21 11:00:00,1.46361,1.46478,1.46287,1.46398,3617.0 +2011-04-21 12:00:00,1.46393,1.46442,1.46017,1.46146,3722.0 +2011-04-21 13:00:00,1.46143,1.46185,1.46012,1.46109,3876.0 +2011-04-21 14:00:00,1.4611,1.4614,1.4569,1.45789,5112.0 +2011-04-21 15:00:00,1.45789,1.45987,1.45381,1.4539,4348.0 +2011-04-21 16:00:00,1.45383,1.45782,1.45335,1.45713,3866.0 +2011-04-21 17:00:00,1.45708,1.45934,1.45652,1.45817,3272.0 +2011-04-21 18:00:00,1.4582,1.45842,1.45693,1.45744,2329.0 +2011-04-21 19:00:00,1.45743,1.4577,1.45546,1.45548,1787.0 +2011-04-21 20:00:00,1.45548,1.45585,1.45314,1.45406,2314.0 +2011-04-21 21:00:00,1.4541,1.45568,1.45366,1.45567,1937.0 +2011-04-21 22:00:00,1.45567,1.45568,1.4545,1.45516,1492.0 +2011-04-21 23:00:00,1.45517,1.45553,1.45483,1.45501,1005.0 +2011-04-22 00:00:00,1.45499,1.45554,1.45498,1.45524,1031.0 +2011-04-22 01:00:00,1.45526,1.456,1.45405,1.45585,1189.0 +2011-04-22 02:00:00,1.45582,1.45751,1.45561,1.4565,1884.0 +2011-04-22 03:00:00,1.45646,1.45678,1.4544,1.45485,1597.0 +2011-04-22 04:00:00,1.45481,1.45627,1.45429,1.45519,1414.0 +2011-04-22 05:00:00,1.45523,1.45657,1.45452,1.45577,1631.0 +2011-04-22 06:00:00,1.45583,1.45745,1.45579,1.457,1752.0 +2011-04-22 07:00:00,1.4571,1.45846,1.45632,1.45821,1882.0 +2011-04-22 08:00:00,1.45821,1.45873,1.45772,1.45799,1790.0 +2011-04-22 09:00:00,1.45799,1.45826,1.45543,1.45603,2220.0 +2011-04-22 10:00:00,1.45603,1.4572,1.45554,1.45679,2223.0 +2011-04-22 11:00:00,1.4569,1.4577,1.45591,1.45604,1786.0 +2011-04-22 12:00:00,1.45602,1.45697,1.45556,1.45582,2018.0 +2011-04-22 13:00:00,1.45582,1.45614,1.45505,1.45546,1607.0 +2011-04-22 14:00:00,1.45545,1.45546,1.45495,1.45536,1432.0 +2011-04-22 15:00:00,1.45537,1.4555,1.45473,1.45518,1502.0 +2011-04-22 16:00:00,1.45517,1.4554,1.45467,1.4548,1302.0 +2011-04-22 17:00:00,1.45479,1.45499,1.45339,1.45433,1513.0 +2011-04-22 18:00:00,1.45429,1.45524,1.4541,1.45524,988.0 +2011-04-22 19:00:00,1.45526,1.45554,1.45412,1.45463,1075.0 +2011-04-22 20:00:00,1.45477,1.45523,1.45463,1.45475,652.0 +2011-04-22 21:00:00,1.45476,1.45504,1.45432,1.45442,693.0 +2011-04-22 22:00:00,1.45446,1.45647,1.45443,1.45608,772.0 +2011-04-22 23:00:00,1.45595,1.456,1.4559,1.45597,13.0 +2011-04-25 01:00:00,1.45546,1.45879,1.455,1.45871,1892.0 +2011-04-25 02:00:00,1.45872,1.46044,1.45744,1.45764,3145.0 +2011-04-25 03:00:00,1.45768,1.45855,1.45436,1.45489,2858.0 +2011-04-25 04:00:00,1.45488,1.45549,1.45251,1.45457,2932.0 +2011-04-25 05:00:00,1.45454,1.45463,1.45315,1.45454,2523.0 +2011-04-25 06:00:00,1.45451,1.4567,1.4545,1.45586,2457.0 +2011-04-25 07:00:00,1.45589,1.45727,1.45582,1.45662,2035.0 +2011-04-25 08:00:00,1.45661,1.45783,1.45584,1.45721,2381.0 +2011-04-25 09:00:00,1.45717,1.45796,1.45699,1.45741,2098.0 +2011-04-25 10:00:00,1.4574,1.46024,1.45739,1.45948,2056.0 +2011-04-25 11:00:00,1.45948,1.46025,1.45921,1.46013,2056.0 +2011-04-25 12:00:00,1.46015,1.4603,1.45882,1.45981,1928.0 +2011-04-25 13:00:00,1.45981,1.46259,1.45946,1.45976,2904.0 +2011-04-25 14:00:00,1.45978,1.46024,1.45894,1.45956,2419.0 +2011-04-25 15:00:00,1.45954,1.46129,1.45793,1.45826,3150.0 +2011-04-25 16:00:00,1.45815,1.45917,1.45549,1.45598,3675.0 +2011-04-25 17:00:00,1.45597,1.45808,1.45385,1.45758,3670.0 +2011-04-25 18:00:00,1.45757,1.4586,1.4571,1.45751,2842.0 +2011-04-25 19:00:00,1.45751,1.45829,1.45658,1.45819,1990.0 +2011-04-25 20:00:00,1.45818,1.45839,1.45747,1.45839,1272.0 +2011-04-25 21:00:00,1.45838,1.45869,1.45772,1.45819,1297.0 +2011-04-25 22:00:00,1.4582,1.4582,1.45713,1.45803,1064.0 +2011-04-25 23:00:00,1.45799,1.45841,1.45741,1.45784,1180.0 +2011-04-26 00:00:00,1.45785,1.45838,1.45742,1.45758,929.0 +2011-04-26 01:00:00,1.45758,1.45865,1.45467,1.45504,1800.0 +2011-04-26 02:00:00,1.45507,1.45509,1.44929,1.45061,3489.0 +2011-04-26 03:00:00,1.4506,1.45407,1.45056,1.45379,2715.0 +2011-04-26 04:00:00,1.45377,1.45437,1.45234,1.45278,1601.0 +2011-04-26 05:00:00,1.45273,1.45397,1.45239,1.45362,1631.0 +2011-04-26 06:00:00,1.4536,1.45397,1.45203,1.45264,1781.0 +2011-04-26 07:00:00,1.45265,1.45387,1.45237,1.45308,2451.0 +2011-04-26 08:00:00,1.45305,1.45758,1.45073,1.45632,4111.0 +2011-04-26 09:00:00,1.45631,1.46087,1.45485,1.45996,4187.0 +2011-04-26 10:00:00,1.46004,1.46258,1.45907,1.46199,4084.0 +2011-04-26 11:00:00,1.462,1.46511,1.46135,1.46212,3433.0 +2011-04-26 12:00:00,1.46211,1.46234,1.4606,1.46176,2813.0 +2011-04-26 13:00:00,1.46173,1.46229,1.45979,1.45996,2938.0 +2011-04-26 14:00:00,1.46,1.46462,1.46,1.46306,3706.0 +2011-04-26 15:00:00,1.46304,1.46342,1.46083,1.46131,3614.0 +2011-04-26 16:00:00,1.46132,1.46425,1.46035,1.46248,4163.0 +2011-04-26 17:00:00,1.46247,1.46296,1.46137,1.46235,3111.0 +2011-04-26 18:00:00,1.46239,1.46559,1.46196,1.46343,2781.0 +2011-04-26 19:00:00,1.46342,1.46459,1.46308,1.46357,2066.0 +2011-04-26 20:00:00,1.4636,1.4636,1.46254,1.46307,1656.0 +2011-04-26 21:00:00,1.46308,1.46507,1.46306,1.46395,2086.0 +2011-04-26 22:00:00,1.46394,1.46452,1.46338,1.4643,1776.0 +2011-04-26 23:00:00,1.46431,1.46495,1.46381,1.46467,1141.0 +2011-04-27 00:00:00,1.46468,1.47119,1.46416,1.46858,3155.0 +2011-04-27 01:00:00,1.46858,1.47076,1.468,1.47038,2068.0 +2011-04-27 02:00:00,1.47039,1.47065,1.46687,1.46864,2367.0 +2011-04-27 03:00:00,1.46865,1.47101,1.46721,1.46813,3343.0 +2011-04-27 04:00:00,1.4681,1.46823,1.4664,1.46735,2124.0 +2011-04-27 05:00:00,1.46737,1.46833,1.46654,1.46833,1384.0 +2011-04-27 06:00:00,1.46834,1.46914,1.46807,1.46907,1725.0 +2011-04-27 07:00:00,1.46909,1.46963,1.46813,1.46825,2323.0 +2011-04-27 08:00:00,1.46824,1.46832,1.46625,1.46625,3431.0 +2011-04-27 09:00:00,1.46621,1.4675,1.46561,1.46652,2966.0 +2011-04-27 10:00:00,1.46654,1.46905,1.46602,1.46895,3509.0 +2011-04-27 11:00:00,1.46898,1.46914,1.46628,1.46708,3287.0 +2011-04-27 12:00:00,1.4671,1.46769,1.4661,1.46718,2807.0 +2011-04-27 13:00:00,1.46719,1.46802,1.46679,1.46732,2252.0 +2011-04-27 14:00:00,1.46733,1.46757,1.46534,1.46604,3889.0 +2011-04-27 15:00:00,1.46601,1.46901,1.46601,1.4682,3251.0 +2011-04-27 16:00:00,1.46819,1.46833,1.46321,1.46385,4340.0 +2011-04-27 17:00:00,1.46385,1.46696,1.46385,1.46579,3405.0 +2011-04-27 18:00:00,1.4658,1.47054,1.46375,1.46859,4242.0 +2011-04-27 19:00:00,1.46859,1.474,1.46822,1.47269,3538.0 +2011-04-27 20:00:00,1.47268,1.47431,1.46986,1.47371,4640.0 +2011-04-27 21:00:00,1.47373,1.47938,1.47319,1.47935,3574.0 +2011-04-27 22:00:00,1.47936,1.47946,1.47798,1.47873,1843.0 +2011-04-27 23:00:00,1.47874,1.47874,1.47676,1.47711,1834.0 +2011-04-28 00:00:00,1.4771,1.4785,1.47705,1.47773,1310.0 +2011-04-28 01:00:00,1.47772,1.47952,1.47764,1.47875,1753.0 +2011-04-28 02:00:00,1.47874,1.48367,1.47847,1.48301,3690.0 +2011-04-28 03:00:00,1.48304,1.48462,1.48228,1.48325,2764.0 +2011-04-28 04:00:00,1.48327,1.48725,1.48248,1.48693,2212.0 +2011-04-28 05:00:00,1.48695,1.48809,1.48612,1.48637,2065.0 +2011-04-28 06:00:00,1.48635,1.4873,1.4861,1.48614,1648.0 +2011-04-28 07:00:00,1.4861,1.48652,1.48395,1.48434,2505.0 +2011-04-28 08:00:00,1.48433,1.48537,1.48272,1.48402,3848.0 +2011-04-28 09:00:00,1.48403,1.48558,1.48287,1.48353,3546.0 +2011-04-28 10:00:00,1.48355,1.48501,1.48279,1.48467,3044.0 +2011-04-28 11:00:00,1.4847,1.48647,1.48269,1.48467,3787.0 +2011-04-28 12:00:00,1.48469,1.48473,1.48107,1.48173,3040.0 +2011-04-28 13:00:00,1.48172,1.48192,1.479,1.4791,3434.0 +2011-04-28 14:00:00,1.47911,1.48156,1.47835,1.47952,4082.0 +2011-04-28 15:00:00,1.47951,1.48335,1.47752,1.48304,4009.0 +2011-04-28 16:00:00,1.48296,1.48511,1.48091,1.48227,4226.0 +2011-04-28 17:00:00,1.48228,1.48389,1.47777,1.4783,3421.0 +2011-04-28 18:00:00,1.47834,1.48118,1.47754,1.47955,3627.0 +2011-04-28 19:00:00,1.47957,1.48265,1.47722,1.48186,4441.0 +2011-04-28 20:00:00,1.48186,1.48233,1.48096,1.4819,3509.0 +2011-04-28 21:00:00,1.48191,1.48259,1.48147,1.48197,3241.0 +2011-04-28 22:00:00,1.48195,1.48247,1.48179,1.48217,1422.0 +2011-04-28 23:00:00,1.48216,1.48257,1.48209,1.48232,856.0 +2011-04-29 00:00:00,1.48231,1.48429,1.4823,1.48416,1053.0 +2011-04-29 01:00:00,1.48417,1.4842,1.48349,1.48404,1089.0 +2011-04-29 02:00:00,1.48403,1.48474,1.48227,1.4823,1737.0 +2011-04-29 03:00:00,1.48229,1.48306,1.48036,1.4822,2713.0 +2011-04-29 04:00:00,1.48219,1.48381,1.48212,1.4824,1414.0 +2011-04-29 05:00:00,1.48238,1.48298,1.4823,1.48298,847.0 +2011-04-29 06:00:00,1.483,1.48372,1.48264,1.48269,1299.0 +2011-04-29 07:00:00,1.4827,1.48476,1.48269,1.48418,1751.0 +2011-04-29 08:00:00,1.48416,1.48505,1.48282,1.48397,2569.0 +2011-04-29 09:00:00,1.48396,1.48442,1.48316,1.4838,2174.0 +2011-04-29 10:00:00,1.48379,1.486,1.48356,1.48586,2090.0 +2011-04-29 11:00:00,1.48585,1.48689,1.48529,1.48633,2353.0 +2011-04-29 12:00:00,1.48632,1.48772,1.48585,1.48587,2062.0 +2011-04-29 13:00:00,1.48588,1.48769,1.48547,1.48748,2441.0 +2011-04-29 14:00:00,1.48746,1.48771,1.48453,1.48533,3120.0 +2011-04-29 15:00:00,1.4853,1.48608,1.48305,1.48386,3649.0 +2011-04-29 16:00:00,1.48379,1.48639,1.48319,1.48358,3966.0 +2011-04-29 17:00:00,1.48356,1.48427,1.48079,1.48199,3657.0 +2011-04-29 18:00:00,1.48198,1.4832,1.48177,1.48272,1792.0 +2011-04-29 19:00:00,1.48268,1.48392,1.48251,1.48337,1843.0 +2011-04-29 20:00:00,1.48339,1.48565,1.48338,1.48365,2221.0 +2011-04-29 21:00:00,1.48367,1.48384,1.48101,1.48101,1949.0 +2011-04-29 22:00:00,1.48097,1.48163,1.48034,1.48048,1485.0 +2011-04-29 23:00:00,1.48052,1.48062,1.48052,1.48062,6.0 +2011-05-02 01:00:00,1.48007,1.48221,1.47794,1.48149,3163.0 +2011-05-02 02:00:00,1.48153,1.48628,1.48027,1.48309,3419.0 +2011-05-02 03:00:00,1.48308,1.48398,1.48097,1.48163,2669.0 +2011-05-02 04:00:00,1.48162,1.48291,1.47636,1.4786,2463.0 +2011-05-02 05:00:00,1.47861,1.47989,1.47632,1.47915,2952.0 +2011-05-02 06:00:00,1.47913,1.48032,1.47686,1.47943,2527.0 +2011-05-02 07:00:00,1.47943,1.47979,1.4772,1.47919,2451.0 +2011-05-02 08:00:00,1.47919,1.48207,1.47863,1.48054,2872.0 +2011-05-02 09:00:00,1.48053,1.4807,1.47823,1.48026,3462.0 +2011-05-02 10:00:00,1.48025,1.4823,1.48014,1.48176,2624.0 +2011-05-02 11:00:00,1.48173,1.48539,1.48118,1.484,3056.0 +2011-05-02 12:00:00,1.48402,1.48471,1.48317,1.48458,2072.0 +2011-05-02 13:00:00,1.48457,1.4852,1.48339,1.48366,2363.0 +2011-05-02 14:00:00,1.48367,1.48473,1.48264,1.48433,2747.0 +2011-05-02 15:00:00,1.48431,1.48544,1.48275,1.48357,3930.0 +2011-05-02 16:00:00,1.48358,1.48917,1.48334,1.48899,4760.0 +2011-05-02 17:00:00,1.48898,1.49012,1.48664,1.4869,3616.0 +2011-05-02 18:00:00,1.48692,1.48826,1.4863,1.48738,2837.0 +2011-05-02 19:00:00,1.48738,1.48802,1.48661,1.48679,2348.0 +2011-05-02 20:00:00,1.48678,1.48714,1.48428,1.48462,1895.0 +2011-05-02 21:00:00,1.48461,1.48502,1.48253,1.48298,2151.0 +2011-05-02 22:00:00,1.483,1.48336,1.48159,1.48288,1900.0 +2011-05-02 23:00:00,1.48288,1.48295,1.48175,1.48218,1020.0 +2011-05-03 00:00:00,1.48225,1.48266,1.48185,1.48218,1164.0 +2011-05-03 01:00:00,1.4822,1.48241,1.47855,1.47939,2177.0 +2011-05-03 02:00:00,1.47941,1.48033,1.4785,1.48028,2028.0 +2011-05-03 03:00:00,1.48029,1.48104,1.47856,1.47868,2242.0 +2011-05-03 04:00:00,1.47867,1.48126,1.47712,1.48064,2420.0 +2011-05-03 05:00:00,1.48062,1.48066,1.47976,1.48012,1331.0 +2011-05-03 06:00:00,1.48011,1.48138,1.47917,1.48123,2254.0 +2011-05-03 07:00:00,1.48123,1.48436,1.48073,1.48345,2772.0 +2011-05-03 08:00:00,1.48342,1.48385,1.48098,1.48141,3189.0 +2011-05-03 09:00:00,1.4814,1.48248,1.47712,1.47835,4099.0 +2011-05-03 10:00:00,1.47833,1.48105,1.47542,1.4806,4397.0 +2011-05-03 11:00:00,1.48057,1.48098,1.47837,1.4789,3601.0 +2011-05-03 12:00:00,1.47882,1.47893,1.47609,1.47673,3313.0 +2011-05-03 13:00:00,1.47673,1.47945,1.47661,1.47754,3103.0 +2011-05-03 14:00:00,1.47755,1.48187,1.47718,1.48064,3927.0 +2011-05-03 15:00:00,1.48063,1.48326,1.48048,1.48238,3896.0 +2011-05-03 16:00:00,1.4824,1.48414,1.48106,1.48412,4296.0 +2011-05-03 17:00:00,1.48409,1.48885,1.48388,1.48747,3809.0 +2011-05-03 18:00:00,1.48743,1.48802,1.48462,1.48496,2495.0 +2011-05-03 19:00:00,1.48498,1.48598,1.48308,1.4838,2812.0 +2011-05-03 20:00:00,1.48379,1.48408,1.48164,1.48191,2668.0 +2011-05-03 21:00:00,1.48192,1.48342,1.48161,1.48318,2866.0 +2011-05-03 22:00:00,1.48319,1.48327,1.48218,1.48236,1633.0 +2011-05-03 23:00:00,1.48239,1.48287,1.48177,1.48205,1039.0 +2011-05-04 00:00:00,1.48205,1.48314,1.48185,1.48313,1434.0 +2011-05-04 01:00:00,1.48312,1.48373,1.48227,1.48358,1228.0 +2011-05-04 02:00:00,1.48357,1.48389,1.48193,1.48265,2261.0 +2011-05-04 03:00:00,1.48267,1.48298,1.47754,1.47781,3256.0 +2011-05-04 04:00:00,1.47782,1.4799,1.47748,1.47913,2203.0 +2011-05-04 05:00:00,1.47914,1.48061,1.47794,1.47973,1560.0 +2011-05-04 06:00:00,1.47966,1.48076,1.47919,1.47994,1925.0 +2011-05-04 07:00:00,1.47994,1.48191,1.47993,1.48081,2695.0 +2011-05-04 08:00:00,1.4808,1.48365,1.47995,1.48256,3472.0 +2011-05-04 09:00:00,1.48254,1.48734,1.48229,1.48486,4351.0 +2011-05-04 10:00:00,1.48485,1.48721,1.48321,1.48543,4012.0 +2011-05-04 11:00:00,1.4854,1.48779,1.48484,1.48691,3991.0 +2011-05-04 12:00:00,1.48688,1.48756,1.48497,1.48541,3813.0 +2011-05-04 13:00:00,1.48536,1.48708,1.485,1.48636,2947.0 +2011-05-04 14:00:00,1.48643,1.49275,1.48626,1.49181,5112.0 +2011-05-04 15:00:00,1.49186,1.49349,1.4905,1.49319,4476.0 +2011-05-04 16:00:00,1.49315,1.49385,1.48648,1.4882,5282.0 +2011-05-04 17:00:00,1.48821,1.489,1.48448,1.48572,3063.0 +2011-05-04 18:00:00,1.48573,1.48646,1.48255,1.48497,4210.0 +2011-05-04 19:00:00,1.48491,1.48692,1.48436,1.48617,2891.0 +2011-05-04 20:00:00,1.48586,1.48677,1.48456,1.48481,2772.0 +2011-05-04 21:00:00,1.48485,1.48487,1.48302,1.48304,2998.0 +2011-05-04 22:00:00,1.48302,1.48326,1.48208,1.48256,2207.0 +2011-05-04 23:00:00,1.48258,1.48326,1.48082,1.48285,1340.0 +2011-05-05 00:00:00,1.4828,1.48334,1.48234,1.48291,1474.0 +2011-05-05 01:00:00,1.4829,1.48339,1.48219,1.48267,2402.0 +2011-05-05 02:00:00,1.48261,1.48429,1.48068,1.48427,2442.0 +2011-05-05 03:00:00,1.48428,1.48537,1.48333,1.48478,2617.0 +2011-05-05 04:00:00,1.48479,1.4855,1.48359,1.48388,1920.0 +2011-05-05 05:00:00,1.48389,1.48639,1.4835,1.48636,1735.0 +2011-05-05 06:00:00,1.48637,1.48688,1.48556,1.48608,2233.0 +2011-05-05 07:00:00,1.48606,1.48737,1.4856,1.48708,2063.0 +2011-05-05 08:00:00,1.48707,1.48842,1.48502,1.48778,3001.0 +2011-05-05 09:00:00,1.48793,1.48989,1.48734,1.48832,3186.0 +2011-05-05 10:00:00,1.48829,1.48974,1.48708,1.48929,3576.0 +2011-05-05 11:00:00,1.4893,1.48972,1.48418,1.48423,3588.0 +2011-05-05 12:00:00,1.48424,1.48424,1.48179,1.48302,4688.0 +2011-05-05 13:00:00,1.48301,1.48421,1.48189,1.48421,3669.0 +2011-05-05 14:00:00,1.48422,1.48439,1.46777,1.47056,5764.0 +2011-05-05 15:00:00,1.47055,1.47177,1.46543,1.46712,5717.0 +2011-05-05 16:00:00,1.46709,1.46853,1.46103,1.46126,5063.0 +2011-05-05 17:00:00,1.46127,1.46169,1.45764,1.45795,4681.0 +2011-05-05 18:00:00,1.45796,1.4599,1.45632,1.45738,4278.0 +2011-05-05 19:00:00,1.45739,1.45828,1.45555,1.45604,3518.0 +2011-05-05 20:00:00,1.45606,1.4563,1.4519,1.45258,3562.0 +2011-05-05 21:00:00,1.45256,1.45387,1.45096,1.45286,4314.0 +2011-05-05 22:00:00,1.45284,1.45422,1.45218,1.45401,2072.0 +2011-05-05 23:00:00,1.45402,1.45491,1.45347,1.45409,1472.0 +2011-05-06 00:00:00,1.45411,1.45466,1.45329,1.45436,1717.0 +2011-05-06 01:00:00,1.45434,1.45638,1.4533,1.4558,2204.0 +2011-05-06 02:00:00,1.45579,1.45779,1.45458,1.45634,3171.0 +2011-05-06 03:00:00,1.45635,1.45822,1.4558,1.45792,3559.0 +2011-05-06 04:00:00,1.45791,1.45873,1.45575,1.45633,2851.0 +2011-05-06 05:00:00,1.45633,1.45646,1.45386,1.45408,2491.0 +2011-05-06 06:00:00,1.45409,1.45498,1.45337,1.4548,2596.0 +2011-05-06 07:00:00,1.45483,1.45757,1.4544,1.45589,3441.0 +2011-05-06 08:00:00,1.45588,1.45856,1.45529,1.45743,4234.0 +2011-05-06 09:00:00,1.4574,1.45863,1.45222,1.45332,5272.0 +2011-05-06 10:00:00,1.45331,1.45407,1.45072,1.45202,4773.0 +2011-05-06 11:00:00,1.45204,1.45526,1.45139,1.45378,3912.0 +2011-05-06 12:00:00,1.45376,1.45479,1.45226,1.45321,3610.0 +2011-05-06 13:00:00,1.4532,1.45362,1.44956,1.4514,3599.0 +2011-05-06 14:00:00,1.45139,1.45352,1.44565,1.45261,5682.0 +2011-05-06 15:00:00,1.45263,1.45728,1.45003,1.45175,5632.0 +2011-05-06 16:00:00,1.45175,1.45289,1.44853,1.45062,4880.0 +2011-05-06 17:00:00,1.4506,1.45257,1.44564,1.44951,4920.0 +2011-05-06 18:00:00,1.44976,1.44979,1.43713,1.43945,6087.0 +2011-05-06 19:00:00,1.43956,1.44168,1.43489,1.43757,5111.0 +2011-05-06 20:00:00,1.4376,1.43886,1.43153,1.43362,4441.0 +2011-05-06 21:00:00,1.4336,1.4359,1.43306,1.43521,3273.0 +2011-05-06 22:00:00,1.43527,1.43529,1.43117,1.43149,2258.0 +2011-05-09 01:00:00,1.43478,1.43957,1.43403,1.43882,2525.0 +2011-05-09 02:00:00,1.43881,1.44051,1.43767,1.43859,3248.0 +2011-05-09 03:00:00,1.4386,1.4406,1.43511,1.43988,3355.0 +2011-05-09 04:00:00,1.43987,1.44049,1.43921,1.43931,1703.0 +2011-05-09 05:00:00,1.43932,1.44051,1.43917,1.43973,1693.0 +2011-05-09 06:00:00,1.43976,1.44046,1.43837,1.44019,2408.0 +2011-05-09 07:00:00,1.44019,1.44019,1.43674,1.43822,3218.0 +2011-05-09 08:00:00,1.43821,1.44236,1.4375,1.43988,5162.0 +2011-05-09 09:00:00,1.43985,1.44389,1.43952,1.44335,5262.0 +2011-05-09 10:00:00,1.44335,1.44407,1.4409,1.44227,4294.0 +2011-05-09 11:00:00,1.44228,1.44331,1.43901,1.4405,4067.0 +2011-05-09 12:00:00,1.44038,1.44099,1.43803,1.43868,3515.0 +2011-05-09 13:00:00,1.43867,1.44057,1.43826,1.43962,3555.0 +2011-05-09 14:00:00,1.43963,1.4407,1.43153,1.43248,5236.0 +2011-05-09 15:00:00,1.43252,1.43375,1.42837,1.42853,5366.0 +2011-05-09 16:00:00,1.42852,1.42978,1.42548,1.42646,5812.0 +2011-05-09 17:00:00,1.42645,1.43056,1.42631,1.42997,5050.0 +2011-05-09 18:00:00,1.42999,1.4317,1.42861,1.43092,4537.0 +2011-05-09 19:00:00,1.43093,1.43375,1.42969,1.43366,3823.0 +2011-05-09 20:00:00,1.43366,1.43536,1.4327,1.43362,3861.0 +2011-05-09 21:00:00,1.43363,1.43514,1.4334,1.43502,3064.0 +2011-05-09 22:00:00,1.43502,1.43675,1.43502,1.43634,2487.0 +2011-05-09 23:00:00,1.43635,1.43674,1.43483,1.43567,1767.0 +2011-05-10 00:00:00,1.43566,1.43756,1.43481,1.43739,2313.0 +2011-05-10 01:00:00,1.4374,1.43746,1.43618,1.43678,2577.0 +2011-05-10 02:00:00,1.4368,1.43689,1.4325,1.43305,4028.0 +2011-05-10 03:00:00,1.43305,1.43558,1.43282,1.4337,3344.0 +2011-05-10 04:00:00,1.43372,1.43483,1.4328,1.43316,2204.0 +2011-05-10 05:00:00,1.43316,1.43433,1.43261,1.43322,3161.0 +2011-05-10 06:00:00,1.43321,1.43349,1.43254,1.43271,2542.0 +2011-05-10 07:00:00,1.4327,1.43272,1.42727,1.42869,4656.0 +2011-05-10 08:00:00,1.42868,1.43224,1.427,1.43191,5018.0 +2011-05-10 09:00:00,1.4319,1.43741,1.43027,1.43616,5621.0 +2011-05-10 10:00:00,1.43618,1.43634,1.43243,1.43583,4598.0 +2011-05-10 11:00:00,1.43578,1.43771,1.43282,1.43341,4499.0 +2011-05-10 12:00:00,1.43342,1.43554,1.43291,1.43351,4154.0 +2011-05-10 13:00:00,1.43351,1.43779,1.43261,1.43676,4208.0 +2011-05-10 14:00:00,1.43675,1.43935,1.43503,1.43682,4887.0 +2011-05-10 15:00:00,1.43682,1.43776,1.43208,1.43441,4543.0 +2011-05-10 16:00:00,1.43444,1.43743,1.43392,1.43563,4325.0 +2011-05-10 17:00:00,1.43566,1.43769,1.43486,1.43559,4244.0 +2011-05-10 18:00:00,1.43559,1.43657,1.43454,1.43563,4070.0 +2011-05-10 19:00:00,1.43557,1.43773,1.43494,1.43724,3848.0 +2011-05-10 20:00:00,1.43728,1.43952,1.43636,1.43939,2951.0 +2011-05-10 21:00:00,1.43941,1.44108,1.43937,1.43994,3384.0 +2011-05-10 22:00:00,1.43989,1.44118,1.43968,1.44083,2153.0 +2011-05-10 23:00:00,1.44086,1.44118,1.44028,1.44101,1651.0 +2011-05-11 00:00:00,1.44102,1.44183,1.44057,1.44057,1905.0 +2011-05-11 01:00:00,1.44056,1.44149,1.43988,1.43994,2079.0 +2011-05-11 02:00:00,1.43994,1.44161,1.43938,1.43977,3084.0 +2011-05-11 03:00:00,1.43979,1.44223,1.43963,1.44083,3052.0 +2011-05-11 04:00:00,1.44083,1.44092,1.43828,1.43896,3255.0 +2011-05-11 05:00:00,1.43897,1.4401,1.43852,1.44,2451.0 +2011-05-11 06:00:00,1.43999,1.4409,1.43855,1.4389,3007.0 +2011-05-11 07:00:00,1.43892,1.44003,1.43848,1.44003,3079.0 +2011-05-11 08:00:00,1.4401,1.44172,1.43951,1.43954,4150.0 +2011-05-11 09:00:00,1.43955,1.4398,1.43672,1.43838,4242.0 +2011-05-11 10:00:00,1.4384,1.44171,1.43825,1.44093,4206.0 +2011-05-11 11:00:00,1.44096,1.44224,1.43904,1.43924,3967.0 +2011-05-11 12:00:00,1.43927,1.43932,1.43713,1.43741,3656.0 +2011-05-11 13:00:00,1.43739,1.43824,1.43528,1.43618,3657.0 +2011-05-11 14:00:00,1.43619,1.43652,1.43255,1.4346,3623.0 +2011-05-11 15:00:00,1.4346,1.43587,1.42943,1.43026,3242.0 +2011-05-11 16:00:00,1.43024,1.43157,1.42758,1.42986,2984.0 +2011-05-11 17:00:00,1.42977,1.43114,1.42595,1.42649,3074.0 +2011-05-11 18:00:00,1.42652,1.42828,1.41979,1.42162,3304.0 +2011-05-11 19:00:00,1.42156,1.42213,1.4186,1.4196,3273.0 +2011-05-11 20:00:00,1.41953,1.42057,1.4172,1.41949,2708.0 +2011-05-11 21:00:00,1.41949,1.42129,1.41859,1.42007,3383.0 +2011-05-11 22:00:00,1.42005,1.42079,1.41906,1.41909,2253.0 +2011-05-11 23:00:00,1.41909,1.42048,1.41884,1.41997,2420.0 +2011-05-12 00:00:00,1.41993,1.4212,1.41968,1.42087,2394.0 +2011-05-12 01:00:00,1.4209,1.42167,1.42011,1.42054,2071.0 +2011-05-12 02:00:00,1.42055,1.42273,1.41898,1.42199,3207.0 +2011-05-12 03:00:00,1.42198,1.42271,1.41903,1.42121,3714.0 +2011-05-12 04:00:00,1.4212,1.4234,1.42099,1.42318,3046.0 +2011-05-12 05:00:00,1.42317,1.42339,1.42209,1.42209,2029.0 +2011-05-12 06:00:00,1.4221,1.42306,1.42159,1.42213,2325.0 +2011-05-12 07:00:00,1.42211,1.42312,1.41927,1.41959,3227.0 +2011-05-12 08:00:00,1.41962,1.42117,1.41817,1.42018,4594.0 +2011-05-12 09:00:00,1.42017,1.42293,1.41937,1.42205,4368.0 +2011-05-12 10:00:00,1.4221,1.42323,1.41784,1.41946,3542.0 +2011-05-12 11:00:00,1.41943,1.42009,1.4135,1.41521,3348.0 +2011-05-12 12:00:00,1.41519,1.41578,1.41229,1.41515,3003.0 +2011-05-12 13:00:00,1.41528,1.41766,1.41415,1.41689,2674.0 +2011-05-12 14:00:00,1.4169,1.41753,1.41372,1.41565,2619.0 +2011-05-12 15:00:00,1.41551,1.4211,1.41551,1.41813,2527.0 +2011-05-12 16:00:00,1.41806,1.42199,1.41705,1.4198,2510.0 +2011-05-12 17:00:00,1.41964,1.42582,1.41905,1.42299,2921.0 +2011-05-12 18:00:00,1.42298,1.42441,1.42123,1.42307,2834.0 +2011-05-12 19:00:00,1.42307,1.4276,1.42305,1.42632,2889.0 +2011-05-12 20:00:00,1.42633,1.42677,1.42274,1.42296,2937.0 +2011-05-12 21:00:00,1.42297,1.42421,1.42265,1.42385,2493.0 +2011-05-12 22:00:00,1.42386,1.42463,1.42347,1.42437,1811.0 +2011-05-12 23:00:00,1.42438,1.42466,1.42371,1.42402,1152.0 +2011-05-13 00:00:00,1.42405,1.42492,1.42358,1.42359,1300.0 +2011-05-13 01:00:00,1.42359,1.42429,1.42253,1.42293,1432.0 +2011-05-13 02:00:00,1.42294,1.42312,1.42114,1.42159,3127.0 +2011-05-13 03:00:00,1.4216,1.42215,1.41846,1.41972,3400.0 +2011-05-13 04:00:00,1.41973,1.42133,1.41934,1.42068,2518.0 +2011-05-13 05:00:00,1.42067,1.42086,1.41946,1.41971,2222.0 +2011-05-13 06:00:00,1.41971,1.42127,1.41926,1.42061,2644.0 +2011-05-13 07:00:00,1.4206,1.42388,1.42023,1.42366,3193.0 +2011-05-13 08:00:00,1.42365,1.4271,1.42349,1.42511,2764.0 +2011-05-13 09:00:00,1.42509,1.43139,1.42408,1.43038,2330.0 +2011-05-13 10:00:00,1.4303,1.43388,1.43003,1.43232,2282.0 +2011-05-13 11:00:00,1.43227,1.43248,1.42881,1.42918,2218.0 +2011-05-13 12:00:00,1.42921,1.43066,1.42812,1.42852,1981.0 +2011-05-13 13:00:00,1.42855,1.42904,1.42714,1.42865,1705.0 +2011-05-13 14:00:00,1.42869,1.43054,1.42571,1.42753,1756.0 +2011-05-13 15:00:00,1.42724,1.42779,1.42335,1.42439,1728.0 +2011-05-13 16:00:00,1.42446,1.42522,1.42005,1.42016,1567.0 +2011-05-13 17:00:00,1.4204,1.4205,1.41375,1.4142,2547.0 +2011-05-13 18:00:00,1.41398,1.41473,1.40672,1.40963,3640.0 +2011-05-13 19:00:00,1.41035,1.41157,1.4093,1.41086,3611.0 +2011-05-13 20:00:00,1.41086,1.41288,1.41025,1.41089,3168.0 +2011-05-13 21:00:00,1.41087,1.41144,1.40949,1.41057,2879.0 +2011-05-13 22:00:00,1.41055,1.41164,1.4092,1.41153,2295.0 +2011-05-13 23:00:00,1.41157,1.4117,1.41157,1.4117,19.0 +2011-05-16 01:00:00,1.40748,1.40849,1.40617,1.40665,2429.0 +2011-05-16 02:00:00,1.40669,1.40864,1.40627,1.40656,3540.0 +2011-05-16 03:00:00,1.40655,1.40869,1.40478,1.40804,3963.0 +2011-05-16 04:00:00,1.40803,1.40981,1.40749,1.40934,2933.0 +2011-05-16 05:00:00,1.40936,1.41065,1.40852,1.40863,2414.0 +2011-05-16 06:00:00,1.40859,1.40955,1.40856,1.40902,2359.0 +2011-05-16 07:00:00,1.40904,1.41059,1.40792,1.40968,3006.0 +2011-05-16 08:00:00,1.40969,1.41197,1.40866,1.41174,3608.0 +2011-05-16 09:00:00,1.41178,1.4148,1.4113,1.41431,3234.0 +2011-05-16 10:00:00,1.41422,1.41457,1.41186,1.41394,3074.0 +2011-05-16 11:00:00,1.4139,1.41423,1.41035,1.41065,2934.0 +2011-05-16 12:00:00,1.41072,1.41281,1.4104,1.41104,2862.0 +2011-05-16 13:00:00,1.41103,1.41261,1.40912,1.41245,2610.0 +2011-05-16 14:00:00,1.41249,1.41522,1.41168,1.4131,2748.0 +2011-05-16 15:00:00,1.41302,1.41942,1.41291,1.41928,2469.0 +2011-05-16 16:00:00,1.4193,1.4237,1.41913,1.42356,2355.0 +2011-05-16 17:00:00,1.42357,1.42437,1.42128,1.42171,2582.0 +2011-05-16 18:00:00,1.42172,1.4241,1.41945,1.41972,2648.0 +2011-05-16 19:00:00,1.41971,1.42182,1.41863,1.42086,2906.0 +2011-05-16 20:00:00,1.42089,1.42232,1.41809,1.41888,2955.0 +2011-05-16 21:00:00,1.41889,1.42054,1.41687,1.41797,2970.0 +2011-05-16 22:00:00,1.41806,1.4181,1.41552,1.41552,2267.0 +2011-05-16 23:00:00,1.41577,1.41629,1.41513,1.41604,1983.0 +2011-05-17 00:00:00,1.41605,1.41645,1.41533,1.41572,1952.0 +2011-05-17 01:00:00,1.41572,1.41576,1.4142,1.41449,2056.0 +2011-05-17 02:00:00,1.41448,1.41746,1.41444,1.41574,3332.0 +2011-05-17 03:00:00,1.41574,1.41583,1.41308,1.41404,3462.0 +2011-05-17 04:00:00,1.41406,1.41467,1.41294,1.41443,2806.0 +2011-05-17 05:00:00,1.41444,1.41649,1.41444,1.41643,2314.0 +2011-05-17 06:00:00,1.41644,1.41749,1.41632,1.41688,2955.0 +2011-05-17 07:00:00,1.41687,1.41899,1.4158,1.41805,3373.0 +2011-05-17 08:00:00,1.41803,1.41928,1.41639,1.41647,3544.0 +2011-05-17 09:00:00,1.41644,1.41734,1.41494,1.41617,3088.0 +2011-05-17 10:00:00,1.41614,1.41853,1.41346,1.41722,3042.0 +2011-05-17 11:00:00,1.41755,1.42237,1.41588,1.41713,3476.0 +2011-05-17 12:00:00,1.41691,1.42173,1.41607,1.42023,3432.0 +2011-05-17 13:00:00,1.4203,1.42104,1.41609,1.41672,3068.0 +2011-05-17 14:00:00,1.41672,1.41792,1.41256,1.4141,3004.0 +2011-05-17 15:00:00,1.41409,1.41722,1.41227,1.41669,3090.0 +2011-05-17 16:00:00,1.41668,1.41932,1.41522,1.41677,2718.0 +2011-05-17 17:00:00,1.41679,1.41683,1.41202,1.41528,2742.0 +2011-05-17 18:00:00,1.41537,1.41781,1.4143,1.41692,1932.0 +2011-05-17 19:00:00,1.41721,1.42178,1.41656,1.4216,1862.0 +2011-05-17 20:00:00,1.42162,1.4236,1.42033,1.42272,1645.0 +2011-05-17 21:00:00,1.4227,1.42314,1.42148,1.42217,1375.0 +2011-05-17 22:00:00,1.42222,1.42379,1.42189,1.42348,691.0 +2011-05-17 23:00:00,1.42355,1.42379,1.42336,1.42354,497.0 +2011-05-18 00:00:00,1.42351,1.42712,1.42325,1.42674,777.0 +2011-05-18 01:00:00,1.42677,1.42755,1.42614,1.4266,1066.0 +2011-05-18 02:00:00,1.42622,1.42635,1.42426,1.42527,1218.0 +2011-05-18 03:00:00,1.42531,1.42614,1.42404,1.42583,1167.0 +2011-05-18 04:00:00,1.42576,1.42736,1.42542,1.42675,761.0 +2011-05-18 05:00:00,1.42678,1.42862,1.42662,1.42757,908.0 +2011-05-18 06:00:00,1.4276,1.42848,1.42689,1.4275,712.0 +2011-05-18 07:00:00,1.4275,1.42815,1.42623,1.42646,914.0 +2011-05-18 08:00:00,1.42652,1.4277,1.42479,1.42516,1642.0 +2011-05-18 09:00:00,1.42517,1.42831,1.42495,1.42555,2304.0 +2011-05-18 10:00:00,1.42552,1.42737,1.4249,1.42565,2001.0 +2011-05-18 11:00:00,1.4256,1.42679,1.42371,1.42439,2005.0 +2011-05-18 12:00:00,1.42438,1.4261,1.42371,1.42442,1697.0 +2011-05-18 13:00:00,1.42437,1.42501,1.42236,1.42351,1705.0 +2011-05-18 14:00:00,1.42349,1.42349,1.42018,1.42149,2115.0 +2011-05-18 15:00:00,1.42137,1.42233,1.41946,1.42159,2533.0 +2011-05-18 16:00:00,1.42164,1.42628,1.4216,1.42502,2457.0 +2011-05-18 17:00:00,1.42506,1.42774,1.42396,1.42686,2025.0 +2011-05-18 18:00:00,1.42688,1.4278,1.42579,1.42589,1439.0 +2011-05-18 19:00:00,1.42603,1.42713,1.42486,1.42624,1210.0 +2011-05-18 20:00:00,1.42619,1.42824,1.42122,1.42246,2310.0 +2011-05-18 21:00:00,1.42246,1.42448,1.4221,1.42386,1044.0 +2011-05-18 22:00:00,1.4238,1.42487,1.42335,1.42475,706.0 +2011-05-18 23:00:00,1.42473,1.42504,1.42411,1.42504,477.0 +2011-05-19 00:00:00,1.42499,1.42566,1.42455,1.42539,301.0 +2011-05-19 01:00:00,1.42534,1.42696,1.42523,1.42577,745.0 +2011-05-19 02:00:00,1.42575,1.42857,1.42568,1.42767,975.0 +2011-05-19 03:00:00,1.42765,1.42872,1.42709,1.42754,1128.0 +2011-05-19 04:00:00,1.42756,1.43058,1.42756,1.4295,1198.0 +2011-05-19 05:00:00,1.42952,1.42994,1.42858,1.42869,748.0 +2011-05-19 06:00:00,1.42879,1.43025,1.42833,1.42957,752.0 +2011-05-19 07:00:00,1.42955,1.42973,1.42555,1.42588,1188.0 +2011-05-19 08:00:00,1.42584,1.42787,1.42505,1.4276,1793.0 +2011-05-19 09:00:00,1.42765,1.42766,1.42163,1.42349,2261.0 +2011-05-19 10:00:00,1.42351,1.42433,1.42058,1.42191,2195.0 +2011-05-19 11:00:00,1.42191,1.42758,1.42136,1.42708,2011.0 +2011-05-19 12:00:00,1.42705,1.42949,1.42658,1.42702,2125.0 +2011-05-19 13:00:00,1.42697,1.42764,1.42439,1.42441,1582.0 +2011-05-19 14:00:00,1.42448,1.42713,1.42249,1.42326,2587.0 +2011-05-19 15:00:00,1.42321,1.42756,1.42197,1.42681,2504.0 +2011-05-19 16:00:00,1.42678,1.42884,1.42429,1.4252,2959.0 +2011-05-19 17:00:00,1.42517,1.42677,1.42369,1.42515,2175.0 +2011-05-19 18:00:00,1.42518,1.43237,1.4251,1.43043,2061.0 +2011-05-19 19:00:00,1.43048,1.43246,1.43044,1.43136,1438.0 +2011-05-19 20:00:00,1.43139,1.43222,1.42921,1.4311,1490.0 +2011-05-19 21:00:00,1.43101,1.43155,1.43044,1.43105,945.0 +2011-05-19 22:00:00,1.43101,1.43143,1.43031,1.43116,625.0 +2011-05-19 23:00:00,1.43117,1.4315,1.43049,1.4308,349.0 +2011-05-20 00:00:00,1.43077,1.43236,1.43077,1.43139,433.0 +2011-05-20 01:00:00,1.43144,1.4337,1.43131,1.43251,703.0 +2011-05-20 02:00:00,1.4322,1.43234,1.42933,1.42979,1071.0 +2011-05-20 03:00:00,1.42982,1.43072,1.42967,1.43003,890.0 +2011-05-20 04:00:00,1.42996,1.4313,1.42989,1.43109,552.0 +2011-05-20 05:00:00,1.43111,1.43161,1.43079,1.43108,378.0 +2011-05-20 06:00:00,1.43104,1.4316,1.43067,1.43158,409.0 +2011-05-20 07:00:00,1.43178,1.43303,1.43138,1.43275,801.0 +2011-05-20 08:00:00,1.43271,1.43305,1.43108,1.43174,1393.0 +2011-05-20 09:00:00,1.43173,1.43429,1.43009,1.4337,1904.0 +2011-05-20 10:00:00,1.43374,1.43451,1.43147,1.43179,1993.0 +2011-05-20 11:00:00,1.43179,1.43333,1.42902,1.42911,1774.0 +2011-05-20 12:00:00,1.42905,1.42919,1.42422,1.42448,2278.0 +2011-05-20 13:00:00,1.42477,1.42553,1.42107,1.42276,2333.0 +2011-05-20 14:00:00,1.42274,1.42548,1.42124,1.42472,2763.0 +2011-05-20 15:00:00,1.42476,1.42598,1.41808,1.41868,2819.0 +2011-05-20 16:00:00,1.41866,1.41884,1.41385,1.41531,3638.0 +2011-05-20 17:00:00,1.4153,1.41978,1.41473,1.41717,2604.0 +2011-05-20 18:00:00,1.41714,1.42129,1.41655,1.41938,2012.0 +2011-05-20 19:00:00,1.4194,1.42323,1.41836,1.42168,1606.0 +2011-05-20 20:00:00,1.42173,1.42207,1.41991,1.4204,1028.0 +2011-05-20 21:00:00,1.42034,1.42035,1.41498,1.41554,1206.0 +2011-05-20 22:00:00,1.41548,1.41653,1.41321,1.41573,852.0 +2011-05-23 01:00:00,1.4104,1.41243,1.40952,1.41162,1089.0 +2011-05-23 02:00:00,1.41072,1.41346,1.4107,1.41124,1326.0 +2011-05-23 03:00:00,1.41108,1.41136,1.40817,1.40866,1435.0 +2011-05-23 04:00:00,1.40861,1.40972,1.40774,1.40844,995.0 +2011-05-23 05:00:00,1.40848,1.40928,1.40781,1.40837,758.0 +2011-05-23 06:00:00,1.40835,1.40879,1.40638,1.40757,788.0 +2011-05-23 07:00:00,1.40753,1.40777,1.40588,1.40667,1144.0 +2011-05-23 08:00:00,1.40673,1.40725,1.40208,1.4025,2355.0 +2011-05-23 09:00:00,1.40252,1.40437,1.39956,1.40094,2784.0 +2011-05-23 10:00:00,1.40096,1.40273,1.39819,1.39921,2487.0 +2011-05-23 11:00:00,1.39909,1.40018,1.39692,1.39909,2333.0 +2011-05-23 12:00:00,1.39905,1.40121,1.39879,1.40024,1729.0 +2011-05-23 13:00:00,1.40022,1.4039,1.3997,1.40346,2049.0 +2011-05-23 14:00:00,1.4034,1.40388,1.39857,1.40122,2620.0 +2011-05-23 15:00:00,1.40124,1.4036,1.39956,1.40308,2536.0 +2011-05-23 16:00:00,1.40306,1.40495,1.40125,1.40236,2800.0 +2011-05-23 17:00:00,1.40226,1.40353,1.40009,1.40149,2416.0 +2011-05-23 18:00:00,1.40152,1.40466,1.39963,1.40398,2072.0 +2011-05-23 19:00:00,1.40397,1.40597,1.40276,1.40559,1398.0 +2011-05-23 20:00:00,1.40558,1.40691,1.40466,1.40589,1298.0 +2011-05-23 21:00:00,1.4059,1.40675,1.40456,1.40476,1053.0 +2011-05-23 22:00:00,1.40474,1.40559,1.40452,1.4047,624.0 +2011-05-23 23:00:00,1.40461,1.40538,1.40429,1.40465,1222.0 +2011-05-24 00:00:00,1.40476,1.40547,1.40332,1.40347,699.0 +2011-05-24 01:00:00,1.40337,1.40348,1.4002,1.40123,1115.0 +2011-05-24 02:00:00,1.40122,1.40482,1.40118,1.40478,1383.0 +2011-05-24 03:00:00,1.40476,1.40527,1.4035,1.40423,1100.0 +2011-05-24 04:00:00,1.40425,1.40468,1.4026,1.40378,713.0 +2011-05-24 05:00:00,1.40383,1.40676,1.40369,1.40571,1105.0 +2011-05-24 06:00:00,1.40568,1.40666,1.40531,1.40646,689.0 +2011-05-24 07:00:00,1.40649,1.40806,1.40611,1.40682,1097.0 +2011-05-24 08:00:00,1.40673,1.40865,1.4037,1.40701,2136.0 +2011-05-24 09:00:00,1.40711,1.40808,1.40531,1.40548,1942.0 +2011-05-24 10:00:00,1.4055,1.41029,1.40534,1.40869,2456.0 +2011-05-24 11:00:00,1.40859,1.41162,1.40727,1.4107,2198.0 +2011-05-24 12:00:00,1.4107,1.41118,1.40694,1.4099,2444.0 +2011-05-24 13:00:00,1.40995,1.41008,1.40705,1.40806,1756.0 +2011-05-24 14:00:00,1.40814,1.40988,1.40772,1.40927,1987.0 +2011-05-24 15:00:00,1.40934,1.41187,1.40904,1.41049,2677.0 +2011-05-24 16:00:00,1.41048,1.41228,1.4098,1.41031,2943.0 +2011-05-24 17:00:00,1.41032,1.41327,1.41025,1.41065,2698.0 +2011-05-24 18:00:00,1.41058,1.41067,1.40821,1.40887,2070.0 +2011-05-24 19:00:00,1.40891,1.41129,1.4088,1.41123,1560.0 +2011-05-24 20:00:00,1.41121,1.41264,1.41035,1.41099,1268.0 +2011-05-24 21:00:00,1.41108,1.41224,1.41051,1.41085,1102.0 +2011-05-24 22:00:00,1.41085,1.41091,1.4097,1.40984,630.0 +2011-05-24 23:00:00,1.40991,1.41068,1.40948,1.41022,366.0 +2011-05-25 00:00:00,1.41023,1.41054,1.40924,1.40976,479.0 +2011-05-25 01:00:00,1.40982,1.40998,1.40873,1.40923,383.0 +2011-05-25 02:00:00,1.4092,1.4099,1.40649,1.40729,1269.0 +2011-05-25 03:00:00,1.40727,1.4073,1.40333,1.40504,1770.0 +2011-05-25 04:00:00,1.40501,1.40586,1.40384,1.40501,1014.0 +2011-05-25 05:00:00,1.40518,1.40677,1.40506,1.40577,845.0 +2011-05-25 06:00:00,1.40579,1.40588,1.4033,1.40488,1071.0 +2011-05-25 07:00:00,1.40484,1.40484,1.40232,1.40342,1674.0 +2011-05-25 08:00:00,1.4034,1.40499,1.40152,1.4019,2117.0 +2011-05-25 09:00:00,1.40187,1.40448,1.4013,1.40365,2422.0 +2011-05-25 10:00:00,1.40368,1.40639,1.40238,1.40609,1921.0 +2011-05-25 11:00:00,1.40604,1.40921,1.40604,1.4074,2027.0 +2011-05-25 12:00:00,1.40737,1.40744,1.40429,1.40652,2140.0 +2011-05-25 13:00:00,1.40649,1.40838,1.40566,1.40809,1790.0 +2011-05-25 14:00:00,1.40813,1.40942,1.40573,1.40724,2203.0 +2011-05-25 15:00:00,1.40718,1.40739,1.40274,1.4053,3158.0 +2011-05-25 16:00:00,1.40521,1.40835,1.40271,1.40711,4280.0 +2011-05-25 17:00:00,1.40704,1.41177,1.4062,1.41017,5286.0 +2011-05-25 18:00:00,1.41014,1.4107,1.40846,1.41043,3208.0 +2011-05-25 19:00:00,1.41045,1.41124,1.40647,1.40722,3810.0 +2011-05-25 20:00:00,1.4072,1.40876,1.40697,1.40762,2953.0 +2011-05-25 21:00:00,1.40764,1.40989,1.40748,1.40832,3359.0 +2011-05-25 22:00:00,1.40834,1.40896,1.40798,1.40872,2123.0 +2011-05-25 23:00:00,1.40873,1.40914,1.40789,1.40814,1445.0 +2011-05-26 00:00:00,1.40815,1.40879,1.40766,1.40841,1412.0 +2011-05-26 01:00:00,1.40836,1.40901,1.40679,1.40685,2816.0 +2011-05-26 02:00:00,1.40686,1.41472,1.40681,1.41421,4104.0 +2011-05-26 03:00:00,1.41422,1.41719,1.41354,1.41651,4037.0 +2011-05-26 04:00:00,1.41649,1.4167,1.41571,1.41602,2237.0 +2011-05-26 05:00:00,1.41605,1.41614,1.41428,1.41429,1916.0 +2011-05-26 06:00:00,1.41429,1.41663,1.41429,1.41641,2709.0 +2011-05-26 07:00:00,1.4164,1.4189,1.41534,1.41887,3567.0 +2011-05-26 08:00:00,1.41885,1.41885,1.41566,1.41627,4053.0 +2011-05-26 09:00:00,1.41611,1.41952,1.41582,1.4176,5260.0 +2011-05-26 10:00:00,1.41761,1.41828,1.41534,1.41562,4615.0 +2011-05-26 11:00:00,1.41563,1.41701,1.41463,1.41692,4570.0 +2011-05-26 12:00:00,1.41694,1.41855,1.4165,1.41695,4138.0 +2011-05-26 13:00:00,1.41696,1.41847,1.41609,1.4182,3722.0 +2011-05-26 14:00:00,1.41818,1.4203,1.41636,1.41879,9672.0 +2011-05-26 15:00:00,1.41867,1.42062,1.41508,1.41516,11393.0 +2011-05-26 16:00:00,1.41519,1.41557,1.40874,1.40971,13543.0 +2011-05-26 17:00:00,1.40986,1.41068,1.40674,1.40869,9738.0 +2011-05-26 18:00:00,1.40871,1.41318,1.40831,1.41303,8586.0 +2011-05-26 19:00:00,1.413,1.41388,1.4111,1.41199,5859.0 +2011-05-26 20:00:00,1.412,1.41456,1.41179,1.41407,5181.0 +2011-05-26 21:00:00,1.41409,1.4142,1.4125,1.41357,4604.0 +2011-05-26 22:00:00,1.41358,1.41462,1.4128,1.41429,2537.0 +2011-05-26 23:00:00,1.41428,1.41464,1.41333,1.41347,1040.0 +2011-05-27 00:00:00,1.41346,1.4138,1.41242,1.41328,2397.0 +2011-05-27 01:00:00,1.41319,1.41472,1.41258,1.41439,2297.0 +2011-05-27 02:00:00,1.4144,1.41592,1.41294,1.41579,4678.0 +2011-05-27 03:00:00,1.41581,1.41951,1.41514,1.4184,5675.0 +2011-05-27 04:00:00,1.41839,1.41904,1.41714,1.41882,3303.0 +2011-05-27 05:00:00,1.41884,1.42777,1.41871,1.42625,9117.0 +2011-05-27 06:00:00,1.42622,1.4267,1.42419,1.42498,3151.0 +2011-05-27 07:00:00,1.42499,1.42608,1.42417,1.4243,3168.0 +2011-05-27 08:00:00,1.42436,1.42608,1.42317,1.42425,4206.0 +2011-05-27 09:00:00,1.42426,1.42747,1.424,1.42516,4844.0 +2011-05-27 10:00:00,1.42515,1.42598,1.42062,1.42072,4528.0 +2011-05-27 11:00:00,1.42075,1.42209,1.4183,1.42158,5129.0 +2011-05-27 12:00:00,1.4216,1.42428,1.42085,1.42225,4551.0 +2011-05-27 13:00:00,1.42226,1.4242,1.42094,1.42356,3903.0 +2011-05-27 14:00:00,1.42354,1.42989,1.4234,1.42735,4731.0 +2011-05-27 15:00:00,1.42734,1.42736,1.42264,1.42371,4752.0 +2011-05-27 16:00:00,1.4237,1.426,1.42198,1.42591,4002.0 +2011-05-27 17:00:00,1.42588,1.43014,1.42467,1.42862,4970.0 +2011-05-27 18:00:00,1.42855,1.42924,1.42668,1.42698,3998.0 +2011-05-27 19:00:00,1.42695,1.4278,1.42654,1.42741,2609.0 +2011-05-27 20:00:00,1.42705,1.42894,1.42678,1.4283,2472.0 +2011-05-27 21:00:00,1.42831,1.42977,1.42786,1.42848,2958.0 +2011-05-27 22:00:00,1.42849,1.43216,1.42795,1.4316,2366.0 +2011-05-27 23:00:00,1.4315,1.43173,1.4315,1.43173,11.0 +2011-05-30 01:00:00,1.42955,1.42956,1.42777,1.42887,1831.0 +2011-05-30 02:00:00,1.42884,1.42939,1.4279,1.42893,2428.0 +2011-05-30 03:00:00,1.42896,1.43055,1.42808,1.42887,2917.0 +2011-05-30 04:00:00,1.42892,1.42962,1.42844,1.42873,2060.0 +2011-05-30 05:00:00,1.42872,1.42912,1.42838,1.4288,1574.0 +2011-05-30 06:00:00,1.42881,1.4289,1.42662,1.42705,2748.0 +2011-05-30 07:00:00,1.42704,1.42765,1.42614,1.42647,2616.0 +2011-05-30 08:00:00,1.42648,1.42761,1.42567,1.42725,3600.0 +2011-05-30 09:00:00,1.42726,1.42859,1.42723,1.42747,3859.0 +2011-05-30 10:00:00,1.42746,1.42933,1.42731,1.42843,3295.0 +2011-05-30 11:00:00,1.42844,1.42921,1.42768,1.42855,3045.0 +2011-05-30 12:00:00,1.42853,1.42879,1.42807,1.42844,1865.0 +2011-05-30 13:00:00,1.42843,1.42914,1.42828,1.42899,2176.0 +2011-05-30 14:00:00,1.42898,1.42904,1.42699,1.42776,3544.0 +2011-05-30 15:00:00,1.42775,1.42895,1.42729,1.42738,3007.0 +2011-05-30 16:00:00,1.42739,1.42786,1.42619,1.42692,3443.0 +2011-05-30 17:00:00,1.42692,1.42818,1.42676,1.42683,2560.0 +2011-05-30 18:00:00,1.42682,1.42794,1.42677,1.42758,1632.0 +2011-05-30 19:00:00,1.42756,1.428,1.42723,1.42791,1220.0 +2011-05-30 20:00:00,1.42786,1.42837,1.42716,1.42789,1159.0 +2011-05-30 21:00:00,1.42787,1.42823,1.42713,1.42808,1080.0 +2011-05-30 22:00:00,1.42807,1.42837,1.42733,1.42812,1382.0 +2011-05-30 23:00:00,1.42811,1.42884,1.42784,1.42857,1566.0 +2011-05-31 00:00:00,1.42854,1.43239,1.42844,1.43178,1868.0 +2011-05-31 01:00:00,1.43175,1.43509,1.4316,1.43326,3345.0 +2011-05-31 02:00:00,1.43326,1.43806,1.43259,1.43737,3895.0 +2011-05-31 03:00:00,1.43744,1.44011,1.43656,1.44011,3637.0 +2011-05-31 04:00:00,1.4401,1.4405,1.43717,1.43838,3631.0 +2011-05-31 05:00:00,1.43837,1.43914,1.43702,1.43744,2258.0 +2011-05-31 06:00:00,1.43744,1.43853,1.437,1.4383,3408.0 +2011-05-31 07:00:00,1.43832,1.43849,1.43709,1.43809,3332.0 +2011-05-31 08:00:00,1.43809,1.43899,1.43686,1.43765,4102.0 +2011-05-31 09:00:00,1.43765,1.44131,1.43669,1.44121,4138.0 +2011-05-31 10:00:00,1.44117,1.4418,1.44017,1.44048,3718.0 +2011-05-31 11:00:00,1.44048,1.44236,1.44032,1.44106,3603.0 +2011-05-31 12:00:00,1.44102,1.44136,1.43929,1.44043,3621.0 +2011-05-31 13:00:00,1.44026,1.44121,1.43788,1.4381,3491.0 +2011-05-31 14:00:00,1.43814,1.43971,1.43767,1.43866,3442.0 +2011-05-31 15:00:00,1.43863,1.4414,1.43827,1.44078,3111.0 +2011-05-31 16:00:00,1.4408,1.44116,1.43632,1.43753,3453.0 +2011-05-31 17:00:00,1.43754,1.4391,1.43693,1.43749,3295.0 +2011-05-31 18:00:00,1.43745,1.43784,1.43648,1.4367,3107.0 +2011-05-31 19:00:00,1.43676,1.43852,1.43669,1.43826,2946.0 +2011-05-31 20:00:00,1.43826,1.43851,1.43728,1.4381,2878.0 +2011-05-31 21:00:00,1.43811,1.43949,1.4374,1.43902,2349.0 +2011-05-31 22:00:00,1.43904,1.43971,1.43861,1.4396,1903.0 +2011-05-31 23:00:00,1.43956,1.43968,1.43868,1.43945,1494.0 +2011-06-01 00:00:00,1.43947,1.44349,1.43941,1.44262,2624.0 +2011-06-01 01:00:00,1.44262,1.44363,1.44209,1.44239,2404.0 +2011-06-01 02:00:00,1.44239,1.44282,1.44023,1.44031,2725.0 +2011-06-01 03:00:00,1.4403,1.44195,1.4403,1.44144,2911.0 +2011-06-01 04:00:00,1.44146,1.44259,1.44123,1.44178,2179.0 +2011-06-01 05:00:00,1.44177,1.44296,1.44086,1.44215,2025.0 +2011-06-01 06:00:00,1.44214,1.44366,1.44204,1.44331,2390.0 +2011-06-01 07:00:00,1.44334,1.44426,1.44211,1.44387,2966.0 +2011-06-01 08:00:00,1.44386,1.44415,1.43908,1.44277,4479.0 +2011-06-01 09:00:00,1.44281,1.4447,1.44138,1.44168,4249.0 +2011-06-01 10:00:00,1.44171,1.4433,1.4405,1.44059,3948.0 +2011-06-01 11:00:00,1.44054,1.44205,1.43975,1.44144,4218.0 +2011-06-01 12:00:00,1.44143,1.44183,1.43839,1.43966,4075.0 +2011-06-01 13:00:00,1.43965,1.44161,1.43897,1.44115,3399.0 +2011-06-01 14:00:00,1.44117,1.44356,1.44048,1.44138,4257.0 +2011-06-01 15:00:00,1.44133,1.44268,1.43939,1.44118,3956.0 +2011-06-01 16:00:00,1.44105,1.44453,1.44034,1.44251,4120.0 +2011-06-01 17:00:00,1.44252,1.44579,1.44246,1.44291,3741.0 +2011-06-01 18:00:00,1.44292,1.44398,1.43906,1.43913,3984.0 +2011-06-01 19:00:00,1.43918,1.44002,1.43703,1.4399,4027.0 +2011-06-01 20:00:00,1.43989,1.4399,1.43639,1.43707,3460.0 +2011-06-01 21:00:00,1.43707,1.43782,1.43239,1.43407,3964.0 +2011-06-01 22:00:00,1.43405,1.43406,1.43203,1.43281,2736.0 +2011-06-01 23:00:00,1.43279,1.43298,1.43075,1.43294,2124.0 +2011-06-02 00:00:00,1.43291,1.43432,1.43239,1.43432,1808.0 +2011-06-02 01:00:00,1.43431,1.43534,1.43356,1.43459,2010.0 +2011-06-02 02:00:00,1.43458,1.43546,1.4325,1.43546,3357.0 +2011-06-02 03:00:00,1.4355,1.43645,1.43493,1.4358,3030.0 +2011-06-02 04:00:00,1.43579,1.43618,1.43449,1.43565,1925.0 +2011-06-02 05:00:00,1.43564,1.43639,1.43463,1.43566,2421.0 +2011-06-02 06:00:00,1.43566,1.4368,1.43525,1.43658,2475.0 +2011-06-02 07:00:00,1.43657,1.43672,1.43489,1.4363,2897.0 +2011-06-02 08:00:00,1.43628,1.4382,1.43628,1.43758,3837.0 +2011-06-02 09:00:00,1.43757,1.43891,1.43663,1.43878,4054.0 +2011-06-02 10:00:00,1.43882,1.44125,1.43819,1.44071,3924.0 +2011-06-02 11:00:00,1.44085,1.44527,1.44061,1.44474,3716.0 +2011-06-02 12:00:00,1.44557,1.44851,1.44481,1.44718,3941.0 +2011-06-02 13:00:00,1.44718,1.4474,1.44553,1.44557,3280.0 +2011-06-02 14:00:00,1.44565,1.44703,1.44498,1.44506,3569.0 +2011-06-02 15:00:00,1.44503,1.44718,1.44291,1.44493,3286.0 +2011-06-02 16:00:00,1.44491,1.44603,1.44368,1.44393,3184.0 +2011-06-02 17:00:00,1.44394,1.44452,1.4403,1.44249,3415.0 +2011-06-02 18:00:00,1.4425,1.44775,1.44219,1.44666,3365.0 +2011-06-02 19:00:00,1.44665,1.45121,1.4466,1.44997,3910.0 +2011-06-02 20:00:00,1.45001,1.45029,1.44567,1.44825,3254.0 +2011-06-02 21:00:00,1.44825,1.44906,1.44757,1.44906,2405.0 +2011-06-02 22:00:00,1.44907,1.44959,1.44848,1.4491,2323.0 +2011-06-02 23:00:00,1.44909,1.44961,1.44851,1.44906,1234.0 +2011-06-03 00:00:00,1.44907,1.44907,1.44784,1.44833,2008.0 +2011-06-03 01:00:00,1.44834,1.44917,1.44792,1.44863,2058.0 +2011-06-03 02:00:00,1.44862,1.45165,1.44818,1.44933,3329.0 +2011-06-03 03:00:00,1.44935,1.4498,1.44807,1.44911,2688.0 +2011-06-03 04:00:00,1.44914,1.44918,1.44795,1.44842,1962.0 +2011-06-03 05:00:00,1.44841,1.44956,1.44834,1.44869,1950.0 +2011-06-03 06:00:00,1.44867,1.4489,1.44798,1.44843,2361.0 +2011-06-03 07:00:00,1.44845,1.44881,1.4473,1.4473,2691.0 +2011-06-03 08:00:00,1.44732,1.44864,1.44632,1.44847,3135.0 +2011-06-03 09:00:00,1.44846,1.44856,1.44606,1.44801,2990.0 +2011-06-03 10:00:00,1.44803,1.44977,1.44712,1.44922,2773.0 +2011-06-03 11:00:00,1.44925,1.4501,1.44831,1.44956,2569.0 +2011-06-03 12:00:00,1.44953,1.44962,1.44842,1.44905,2340.0 +2011-06-03 13:00:00,1.44887,1.45021,1.44882,1.44998,2276.0 +2011-06-03 14:00:00,1.44998,1.45264,1.44524,1.44721,2244.0 +2011-06-03 15:00:00,1.44728,1.45592,1.44652,1.45432,2321.0 +2011-06-03 16:00:00,1.45432,1.45797,1.45357,1.4566,2003.0 +2011-06-03 17:00:00,1.45651,1.46025,1.4562,1.46017,2366.0 +2011-06-03 18:00:00,1.46022,1.46403,1.4594,1.46308,2556.0 +2011-06-03 19:00:00,1.46287,1.4635,1.46186,1.46316,2343.0 +2011-06-03 20:00:00,1.46319,1.4642,1.46222,1.46229,2765.0 +2011-06-03 21:00:00,1.46219,1.46341,1.46167,1.46335,2772.0 +2011-06-03 22:00:00,1.46334,1.46415,1.46278,1.46327,1739.0 +2011-06-06 01:00:00,1.46526,1.46563,1.46403,1.46515,3017.0 +2011-06-06 02:00:00,1.46515,1.46549,1.46316,1.46524,3446.0 +2011-06-06 03:00:00,1.46526,1.46537,1.46228,1.46324,3262.0 +2011-06-06 04:00:00,1.46323,1.46452,1.46311,1.46398,2462.0 +2011-06-06 05:00:00,1.46396,1.46463,1.46342,1.46358,2693.0 +2011-06-06 06:00:00,1.46363,1.46424,1.4632,1.46381,3153.0 +2011-06-06 07:00:00,1.46382,1.46478,1.46292,1.46446,2844.0 +2011-06-06 08:00:00,1.46443,1.46571,1.4632,1.46544,4013.0 +2011-06-06 09:00:00,1.46532,1.46567,1.46164,1.46191,3783.0 +2011-06-06 10:00:00,1.46202,1.46429,1.46159,1.46347,3179.0 +2011-06-06 11:00:00,1.46346,1.46517,1.46128,1.46141,3155.0 +2011-06-06 12:00:00,1.46146,1.46245,1.45988,1.46059,3116.0 +2011-06-06 13:00:00,1.46055,1.46154,1.45952,1.45957,2699.0 +2011-06-06 14:00:00,1.45959,1.46173,1.45931,1.46059,3026.0 +2011-06-06 15:00:00,1.46061,1.46284,1.46005,1.46173,2636.0 +2011-06-06 16:00:00,1.4617,1.46209,1.45942,1.46039,2419.0 +2011-06-06 17:00:00,1.46036,1.46242,1.46017,1.46196,2620.0 +2011-06-06 18:00:00,1.46195,1.46196,1.45898,1.46011,2654.0 +2011-06-06 19:00:00,1.46042,1.46081,1.45894,1.45935,2961.0 +2011-06-06 20:00:00,1.45934,1.46039,1.45737,1.45854,3113.0 +2011-06-06 21:00:00,1.45853,1.45888,1.4557,1.45638,3305.0 +2011-06-06 22:00:00,1.4564,1.45784,1.45632,1.45749,2485.0 +2011-06-06 23:00:00,1.45748,1.45839,1.45722,1.45777,1642.0 +2011-06-07 00:00:00,1.45773,1.45826,1.45721,1.45799,1628.0 +2011-06-07 01:00:00,1.45791,1.46003,1.45729,1.45901,3522.0 +2011-06-07 02:00:00,1.45899,1.45908,1.45801,1.45845,3048.0 +2011-06-07 03:00:00,1.45846,1.45882,1.45634,1.45749,3019.0 +2011-06-07 04:00:00,1.45752,1.45869,1.45683,1.45858,2555.0 +2011-06-07 05:00:00,1.45857,1.46007,1.45764,1.45993,2569.0 +2011-06-07 06:00:00,1.45992,1.46145,1.45945,1.4609,3407.0 +2011-06-07 07:00:00,1.46094,1.4613,1.46028,1.46115,3423.0 +2011-06-07 08:00:00,1.4612,1.46473,1.46109,1.46434,3254.0 +2011-06-07 09:00:00,1.46441,1.46636,1.46259,1.46584,2767.0 +2011-06-07 10:00:00,1.46584,1.46799,1.46428,1.46794,2677.0 +2011-06-07 11:00:00,1.46792,1.4681,1.46651,1.46655,2690.0 +2011-06-07 12:00:00,1.46655,1.46782,1.46618,1.46647,2413.0 +2011-06-07 13:00:00,1.46656,1.46709,1.4656,1.46627,2269.0 +2011-06-07 14:00:00,1.46628,1.46746,1.46484,1.46742,2283.0 +2011-06-07 15:00:00,1.4674,1.46793,1.46487,1.46535,1876.0 +2011-06-07 16:00:00,1.46538,1.46915,1.46538,1.46817,1913.0 +2011-06-07 17:00:00,1.46818,1.46839,1.46611,1.46727,1972.0 +2011-06-07 18:00:00,1.46737,1.46823,1.46709,1.46788,1968.0 +2011-06-07 19:00:00,1.46775,1.46848,1.46761,1.46846,2078.0 +2011-06-07 20:00:00,1.4683,1.46946,1.46825,1.46925,2195.0 +2011-06-07 21:00:00,1.46924,1.46955,1.46758,1.46809,2492.0 +2011-06-07 22:00:00,1.46818,1.46926,1.46786,1.46896,2448.0 +2011-06-07 23:00:00,1.46924,1.46941,1.46821,1.46871,1817.0 +2011-06-08 00:00:00,1.46872,1.46932,1.46834,1.4686,1675.0 +2011-06-08 01:00:00,1.46858,1.46905,1.46739,1.46792,2516.0 +2011-06-08 02:00:00,1.46796,1.46889,1.46662,1.46691,2948.0 +2011-06-08 03:00:00,1.46693,1.46769,1.4657,1.46578,4144.0 +2011-06-08 04:00:00,1.46578,1.46631,1.46428,1.46535,3277.0 +2011-06-08 05:00:00,1.46535,1.46652,1.46512,1.46539,2101.0 +2011-06-08 06:00:00,1.46538,1.4664,1.46519,1.4662,2158.0 +2011-06-08 07:00:00,1.46619,1.46794,1.46606,1.4671,3174.0 +2011-06-08 08:00:00,1.46712,1.46882,1.46541,1.46705,3582.0 +2011-06-08 09:00:00,1.46708,1.46849,1.46632,1.46641,3600.0 +2011-06-08 10:00:00,1.46639,1.46712,1.46412,1.46567,3301.0 +2011-06-08 11:00:00,1.46568,1.46754,1.46459,1.4665,2980.0 +2011-06-08 12:00:00,1.46653,1.46674,1.46148,1.4624,2764.0 +2011-06-08 13:00:00,1.46239,1.46352,1.46187,1.46273,2122.0 +2011-06-08 14:00:00,1.46272,1.46275,1.45995,1.46131,1721.0 +2011-06-08 15:00:00,1.46118,1.46386,1.46076,1.46123,1430.0 +2011-06-08 16:00:00,1.4612,1.46321,1.46058,1.46061,1525.0 +2011-06-08 17:00:00,1.4605,1.46172,1.45688,1.45865,1625.0 +2011-06-08 18:00:00,1.45861,1.46033,1.45744,1.46033,1661.0 +2011-06-08 19:00:00,1.46037,1.4614,1.45858,1.45903,1759.0 +2011-06-08 20:00:00,1.45901,1.45911,1.45678,1.45797,1743.0 +2011-06-08 21:00:00,1.45695,1.45758,1.45669,1.45675,1837.0 +2011-06-08 22:00:00,1.45678,1.45828,1.4564,1.45827,2014.0 +2011-06-08 23:00:00,1.45825,1.45866,1.45737,1.45775,1642.0 +2011-06-09 00:00:00,1.45776,1.46001,1.45776,1.46,1885.0 +2011-06-09 01:00:00,1.46001,1.46028,1.45891,1.45916,2034.0 +2011-06-09 02:00:00,1.45916,1.46134,1.45869,1.46123,2890.0 +2011-06-09 03:00:00,1.46122,1.46276,1.46093,1.46218,3526.0 +2011-06-09 04:00:00,1.46218,1.46306,1.46148,1.46265,2450.0 +2011-06-09 05:00:00,1.46257,1.4631,1.46167,1.46174,2078.0 +2011-06-09 06:00:00,1.46177,1.46259,1.46123,1.46255,2472.0 +2011-06-09 07:00:00,1.46257,1.46299,1.46119,1.46174,2372.0 +2011-06-09 08:00:00,1.46171,1.46287,1.46057,1.46184,2130.0 +2011-06-09 09:00:00,1.462,1.46455,1.462,1.46316,1900.0 +2011-06-09 10:00:00,1.46304,1.46349,1.46207,1.46268,1679.0 +2011-06-09 11:00:00,1.46266,1.46269,1.46069,1.46161,1651.0 +2011-06-09 12:00:00,1.46151,1.46161,1.4588,1.45955,1648.0 +2011-06-09 13:00:00,1.45948,1.46238,1.45905,1.46167,1601.0 +2011-06-09 14:00:00,1.46182,1.46416,1.4527,1.45296,1525.0 +2011-06-09 15:00:00,1.45331,1.45414,1.44775,1.45045,1459.0 +2011-06-09 16:00:00,1.45023,1.45177,1.44937,1.45064,1276.0 +2011-06-09 17:00:00,1.45065,1.45376,1.44993,1.45317,1309.0 +2011-06-09 18:00:00,1.45307,1.45361,1.45189,1.45276,2063.0 +2011-06-09 19:00:00,1.45266,1.45276,1.45007,1.45109,2328.0 +2011-06-09 20:00:00,1.45111,1.4519,1.45029,1.45083,2158.0 +2011-06-09 21:00:00,1.45083,1.45218,1.45081,1.45101,2068.0 +2011-06-09 22:00:00,1.451,1.45125,1.45036,1.45089,2129.0 +2011-06-09 23:00:00,1.45092,1.45144,1.45043,1.45118,1264.0 +2011-06-10 00:00:00,1.45127,1.45186,1.45098,1.45098,1171.0 +2011-06-10 01:00:00,1.45097,1.45395,1.45084,1.45374,2067.0 +2011-06-10 02:00:00,1.45373,1.45427,1.45259,1.45365,2844.0 +2011-06-10 03:00:00,1.45365,1.45501,1.45317,1.45333,2794.0 +2011-06-10 04:00:00,1.45333,1.45349,1.45243,1.45293,1809.0 +2011-06-10 05:00:00,1.45286,1.45389,1.45121,1.45135,1844.0 +2011-06-10 06:00:00,1.45136,1.45167,1.44841,1.44856,2965.0 +2011-06-10 07:00:00,1.44865,1.45023,1.44858,1.44938,2166.0 +2011-06-10 08:00:00,1.44947,1.44973,1.4465,1.44957,2140.0 +2011-06-10 09:00:00,1.44958,1.44959,1.44446,1.4457,2038.0 +2011-06-10 10:00:00,1.44558,1.44895,1.44496,1.44812,2075.0 +2011-06-10 11:00:00,1.44844,1.44944,1.44739,1.44811,1931.0 +2011-06-10 12:00:00,1.44816,1.44817,1.44433,1.44577,1926.0 +2011-06-10 13:00:00,1.44579,1.44795,1.44571,1.44749,1805.0 +2011-06-10 14:00:00,1.44751,1.44872,1.44527,1.44598,1655.0 +2011-06-10 15:00:00,1.44613,1.44689,1.44029,1.44077,1211.0 +2011-06-10 16:00:00,1.44066,1.4413,1.43578,1.4358,1356.0 +2011-06-10 17:00:00,1.43587,1.43701,1.43535,1.43639,1616.0 +2011-06-10 18:00:00,1.43632,1.43753,1.43474,1.4374,2547.0 +2011-06-10 19:00:00,1.43735,1.43747,1.43223,1.4333,2861.0 +2011-06-10 20:00:00,1.43331,1.43547,1.43329,1.43522,3056.0 +2011-06-10 21:00:00,1.43523,1.43552,1.43279,1.43323,2768.0 +2011-06-10 22:00:00,1.43335,1.43513,1.43306,1.43468,1970.0 +2011-06-10 23:00:00,1.43467,1.43468,1.43458,1.43458,6.0 +2011-06-13 01:00:00,1.43303,1.43416,1.43282,1.43356,1882.0 +2011-06-13 02:00:00,1.43354,1.4357,1.43345,1.43536,3367.0 +2011-06-13 03:00:00,1.43537,1.4355,1.4322,1.43454,3380.0 +2011-06-13 04:00:00,1.43454,1.43501,1.43434,1.43474,2191.0 +2011-06-13 05:00:00,1.43475,1.43475,1.43315,1.43375,2364.0 +2011-06-13 06:00:00,1.43373,1.43444,1.43315,1.43428,3111.0 +2011-06-13 07:00:00,1.43424,1.43487,1.43366,1.43487,2852.0 +2011-06-13 08:00:00,1.43485,1.43645,1.4332,1.43549,3715.0 +2011-06-13 09:00:00,1.43548,1.43686,1.43253,1.43646,4775.0 +2011-06-13 10:00:00,1.43643,1.43656,1.4332,1.4339,4288.0 +2011-06-13 11:00:00,1.4339,1.43586,1.43256,1.43528,4131.0 +2011-06-13 12:00:00,1.43529,1.43657,1.43456,1.43642,3586.0 +2011-06-13 13:00:00,1.43645,1.43912,1.43619,1.43735,3813.0 +2011-06-13 14:00:00,1.43732,1.4379,1.43514,1.43763,4299.0 +2011-06-13 15:00:00,1.43761,1.43858,1.43664,1.43802,4290.0 +2011-06-13 16:00:00,1.43806,1.44029,1.43724,1.43759,4783.0 +2011-06-13 17:00:00,1.43756,1.43826,1.43654,1.43659,3941.0 +2011-06-13 18:00:00,1.43658,1.43775,1.4353,1.43618,3728.0 +2011-06-13 19:00:00,1.43615,1.43995,1.43458,1.43989,3858.0 +2011-06-13 20:00:00,1.43986,1.44295,1.43953,1.44113,4110.0 +2011-06-13 21:00:00,1.44112,1.4418,1.44058,1.44135,3762.0 +2011-06-13 22:00:00,1.44138,1.44176,1.4405,1.44123,1670.0 +2011-06-13 23:00:00,1.44125,1.44208,1.44117,1.44157,1233.0 +2011-06-14 00:00:00,1.4416,1.44285,1.4413,1.44152,1478.0 +2011-06-14 01:00:00,1.44154,1.44166,1.4405,1.44157,1821.0 +2011-06-14 02:00:00,1.44156,1.44159,1.43785,1.43831,3517.0 +2011-06-14 03:00:00,1.43831,1.43972,1.43793,1.43953,2875.0 +2011-06-14 04:00:00,1.43954,1.44243,1.43952,1.44211,2684.0 +2011-06-14 05:00:00,1.44209,1.44409,1.44142,1.44258,2481.0 +2011-06-14 06:00:00,1.44259,1.44351,1.44238,1.44314,2512.0 +2011-06-14 07:00:00,1.44316,1.44443,1.44283,1.44308,3072.0 +2011-06-14 08:00:00,1.44306,1.4437,1.4415,1.44287,3673.0 +2011-06-14 09:00:00,1.44288,1.44715,1.44281,1.44551,4325.0 +2011-06-14 10:00:00,1.44552,1.44681,1.44488,1.44544,3986.0 +2011-06-14 11:00:00,1.44536,1.44641,1.44331,1.44509,4165.0 +2011-06-14 12:00:00,1.445,1.44504,1.44238,1.44316,3549.0 +2011-06-14 13:00:00,1.44315,1.44533,1.44239,1.44442,3350.0 +2011-06-14 14:00:00,1.44441,1.44621,1.44329,1.44411,3906.0 +2011-06-14 15:00:00,1.44411,1.44472,1.44139,1.44395,3738.0 +2011-06-14 16:00:00,1.4439,1.44855,1.44341,1.44779,3660.0 +2011-06-14 17:00:00,1.44782,1.44835,1.44638,1.44726,3629.0 +2011-06-14 18:00:00,1.44723,1.44856,1.44712,1.44713,3478.0 +2011-06-14 19:00:00,1.4471,1.44971,1.44706,1.44805,3158.0 +2011-06-14 20:00:00,1.44804,1.44835,1.44655,1.44667,2749.0 +2011-06-14 21:00:00,1.44666,1.44683,1.44454,1.44492,2983.0 +2011-06-14 22:00:00,1.44491,1.44552,1.44355,1.44402,2363.0 +2011-06-14 23:00:00,1.444,1.44449,1.44349,1.44425,1545.0 +2011-06-15 00:00:00,1.44427,1.44506,1.44383,1.44468,1276.0 +2011-06-15 01:00:00,1.44468,1.44482,1.44262,1.44324,2129.0 +2011-06-15 02:00:00,1.44325,1.44376,1.44183,1.44215,2880.0 +2011-06-15 03:00:00,1.44216,1.44246,1.44049,1.44126,3309.0 +2011-06-15 04:00:00,1.44125,1.44218,1.44114,1.44123,2097.0 +2011-06-15 05:00:00,1.44124,1.44232,1.44043,1.44095,2264.0 +2011-06-15 06:00:00,1.44093,1.44154,1.44027,1.44142,2417.0 +2011-06-15 07:00:00,1.44143,1.44293,1.44065,1.4416,2955.0 +2011-06-15 08:00:00,1.44155,1.44206,1.43701,1.43808,3798.0 +2011-06-15 09:00:00,1.43798,1.43798,1.43531,1.43722,4055.0 +2011-06-15 10:00:00,1.43724,1.43766,1.43379,1.43387,3643.0 +2011-06-15 11:00:00,1.43375,1.4342,1.42992,1.43148,4010.0 +2011-06-15 12:00:00,1.43148,1.43203,1.42923,1.42941,3392.0 +2011-06-15 13:00:00,1.4294,1.43169,1.42932,1.42941,3377.0 +2011-06-15 14:00:00,1.42942,1.43006,1.42641,1.42835,3587.0 +2011-06-15 15:00:00,1.42818,1.43,1.4265,1.42996,3393.0 +2011-06-15 16:00:00,1.43004,1.43054,1.42727,1.42899,3171.0 +2011-06-15 17:00:00,1.42891,1.42902,1.42068,1.42197,3518.0 +2011-06-15 18:00:00,1.42199,1.42303,1.41809,1.42051,3485.0 +2011-06-15 19:00:00,1.42051,1.42061,1.4156,1.41688,3959.0 +2011-06-15 20:00:00,1.41686,1.41899,1.4167,1.41679,4269.0 +2011-06-15 21:00:00,1.41677,1.41836,1.4158,1.41702,4151.0 +2011-06-15 22:00:00,1.41702,1.41836,1.41636,1.41785,2674.0 +2011-06-15 23:00:00,1.41789,1.41796,1.4157,1.41622,1985.0 +2011-06-16 00:00:00,1.41628,1.41857,1.41628,1.4185,1956.0 +2011-06-16 01:00:00,1.41848,1.41997,1.41613,1.41912,2832.0 +2011-06-16 02:00:00,1.4191,1.41996,1.41785,1.41885,3696.0 +2011-06-16 03:00:00,1.41886,1.41944,1.41783,1.41902,3290.0 +2011-06-16 04:00:00,1.41901,1.41981,1.4186,1.41904,2431.0 +2011-06-16 05:00:00,1.41903,1.41996,1.41897,1.41937,2059.0 +2011-06-16 06:00:00,1.41942,1.41981,1.41131,1.41261,3949.0 +2011-06-16 07:00:00,1.41258,1.41396,1.40899,1.41139,5013.0 +2011-06-16 08:00:00,1.41137,1.41469,1.41078,1.41402,5286.0 +2011-06-16 09:00:00,1.41401,1.41418,1.41026,1.41371,5633.0 +2011-06-16 10:00:00,1.41372,1.41573,1.41319,1.41371,5033.0 +2011-06-16 11:00:00,1.41371,1.41376,1.40731,1.41063,5506.0 +2011-06-16 12:00:00,1.41064,1.41165,1.4074,1.41143,4729.0 +2011-06-16 13:00:00,1.41138,1.41293,1.40913,1.40948,4734.0 +2011-06-16 14:00:00,1.40947,1.41339,1.40742,1.41303,5562.0 +2011-06-16 15:00:00,1.41303,1.416,1.41198,1.41455,5896.0 +2011-06-16 16:00:00,1.41444,1.41765,1.4121,1.41422,5932.0 +2011-06-16 17:00:00,1.41423,1.41678,1.41144,1.41535,5202.0 +2011-06-16 18:00:00,1.41534,1.41878,1.41509,1.41583,3918.0 +2011-06-16 19:00:00,1.41612,1.4169,1.41421,1.41439,3855.0 +2011-06-16 20:00:00,1.41438,1.41551,1.41346,1.41372,3855.0 +2011-06-16 21:00:00,1.4137,1.41959,1.41358,1.41829,3775.0 +2011-06-16 22:00:00,1.4183,1.42184,1.4179,1.42077,3049.0 +2011-06-16 23:00:00,1.4207,1.42157,1.41955,1.42149,1598.0 +2011-06-17 00:00:00,1.42147,1.42207,1.41946,1.41979,2320.0 +2011-06-17 01:00:00,1.41979,1.42116,1.41976,1.42012,1703.0 +2011-06-17 02:00:00,1.4201,1.42138,1.41824,1.4204,3057.0 +2011-06-17 03:00:00,1.42039,1.42206,1.41887,1.41908,3345.0 +2011-06-17 04:00:00,1.41909,1.4195,1.41664,1.41761,2621.0 +2011-06-17 05:00:00,1.4176,1.41849,1.41685,1.41685,2172.0 +2011-06-17 06:00:00,1.41685,1.41755,1.41405,1.4147,3384.0 +2011-06-17 07:00:00,1.41469,1.41549,1.41274,1.41399,3387.0 +2011-06-17 08:00:00,1.41399,1.41758,1.41305,1.41738,4442.0 +2011-06-17 09:00:00,1.41736,1.41737,1.41305,1.41374,4878.0 +2011-06-17 10:00:00,1.41376,1.41721,1.41362,1.41697,4579.0 +2011-06-17 11:00:00,1.41694,1.42534,1.41632,1.42304,5370.0 +2011-06-17 12:00:00,1.42291,1.4289,1.42142,1.42858,5283.0 +2011-06-17 13:00:00,1.42856,1.42991,1.42661,1.42984,4429.0 +2011-06-17 14:00:00,1.42983,1.42983,1.42505,1.42848,4660.0 +2011-06-17 15:00:00,1.4285,1.43099,1.42686,1.43048,4637.0 +2011-06-17 16:00:00,1.43049,1.43128,1.42699,1.43078,5006.0 +2011-06-17 17:00:00,1.43081,1.43382,1.42893,1.43247,4638.0 +2011-06-17 18:00:00,1.43247,1.43317,1.42927,1.42928,3799.0 +2011-06-17 19:00:00,1.42929,1.43032,1.42775,1.42951,3553.0 +2011-06-17 20:00:00,1.42951,1.43249,1.42867,1.43139,3575.0 +2011-06-17 21:00:00,1.43138,1.43217,1.42769,1.42858,2260.0 +2011-06-20 01:00:00,1.42823,1.4293,1.4256,1.4256,1987.0 +2011-06-20 02:00:00,1.42562,1.42794,1.42562,1.42675,2985.0 +2011-06-20 03:00:00,1.42673,1.42778,1.42587,1.42751,2759.0 +2011-06-20 04:00:00,1.42751,1.42902,1.42666,1.42734,2427.0 +2011-06-20 05:00:00,1.42734,1.42734,1.4252,1.42531,2352.0 +2011-06-20 06:00:00,1.42531,1.42603,1.42219,1.42275,3041.0 +2011-06-20 07:00:00,1.42276,1.42407,1.42171,1.42291,3537.0 +2011-06-20 08:00:00,1.4229,1.42331,1.41937,1.42089,4799.0 +2011-06-20 09:00:00,1.42087,1.42296,1.4191,1.42067,5126.0 +2011-06-20 10:00:00,1.4207,1.42416,1.41933,1.42262,4762.0 +2011-06-20 11:00:00,1.42261,1.42531,1.42207,1.42269,3999.0 +2011-06-20 12:00:00,1.4227,1.42455,1.42218,1.42327,3435.0 +2011-06-20 13:00:00,1.42329,1.42329,1.42118,1.4222,3423.0 +2011-06-20 14:00:00,1.42218,1.4274,1.42198,1.42611,4578.0 +2011-06-20 15:00:00,1.42619,1.4322,1.42617,1.43153,4843.0 +2011-06-20 16:00:00,1.43151,1.43265,1.42936,1.43118,4991.0 +2011-06-20 17:00:00,1.43117,1.43254,1.4301,1.4319,4191.0 +2011-06-20 18:00:00,1.43189,1.43202,1.43002,1.43024,3407.0 +2011-06-20 19:00:00,1.43027,1.43172,1.42963,1.43096,3193.0 +2011-06-20 20:00:00,1.43098,1.43166,1.42977,1.43063,2785.0 +2011-06-20 21:00:00,1.43063,1.43066,1.42904,1.4299,2878.0 +2011-06-20 22:00:00,1.42992,1.43076,1.42978,1.43033,1541.0 +2011-06-20 23:00:00,1.43032,1.43098,1.43028,1.43078,1344.0 +2011-06-21 00:00:00,1.43077,1.43249,1.43068,1.43236,1678.0 +2011-06-21 01:00:00,1.43234,1.43824,1.43209,1.43612,3397.0 +2011-06-21 02:00:00,1.43614,1.43631,1.43419,1.43569,2529.0 +2011-06-21 03:00:00,1.4357,1.43619,1.43067,1.43403,3933.0 +2011-06-21 04:00:00,1.43405,1.4342,1.43178,1.43314,3151.0 +2011-06-21 05:00:00,1.43311,1.43363,1.43283,1.43312,1870.0 +2011-06-21 06:00:00,1.43311,1.43461,1.4323,1.43368,2492.0 +2011-06-21 07:00:00,1.43365,1.43625,1.4336,1.43433,3154.0 +2011-06-21 08:00:00,1.43432,1.43761,1.43404,1.43593,4099.0 +2011-06-21 09:00:00,1.43592,1.43719,1.43467,1.43622,4318.0 +2011-06-21 10:00:00,1.43624,1.43645,1.43396,1.43434,4047.0 +2011-06-21 11:00:00,1.43436,1.43445,1.43156,1.43272,4667.0 +2011-06-21 12:00:00,1.43267,1.4365,1.43147,1.43627,4217.0 +2011-06-21 13:00:00,1.43628,1.438,1.4349,1.43665,3586.0 +2011-06-21 14:00:00,1.43665,1.43879,1.43628,1.43865,4182.0 +2011-06-21 15:00:00,1.43867,1.43868,1.43596,1.43691,4131.0 +2011-06-21 16:00:00,1.43691,1.43879,1.4361,1.43728,4452.0 +2011-06-21 17:00:00,1.43719,1.44035,1.43708,1.43971,4322.0 +2011-06-21 18:00:00,1.43972,1.44197,1.43943,1.43984,3636.0 +2011-06-21 19:00:00,1.43985,1.44008,1.43833,1.4388,2950.0 +2011-06-21 20:00:00,1.43885,1.4422,1.43873,1.4417,2914.0 +2011-06-21 21:00:00,1.44167,1.44172,1.44007,1.44039,2479.0 +2011-06-21 22:00:00,1.44039,1.44114,1.43977,1.44107,2044.0 +2011-06-21 23:00:00,1.44122,1.44315,1.43829,1.43977,2740.0 +2011-06-22 00:00:00,1.43978,1.44041,1.43605,1.43755,3438.0 +2011-06-22 01:00:00,1.43753,1.43892,1.43627,1.43764,2349.0 +2011-06-22 02:00:00,1.43763,1.43903,1.4363,1.43773,2986.0 +2011-06-22 03:00:00,1.43773,1.43784,1.43452,1.43602,3176.0 +2011-06-22 04:00:00,1.43604,1.43729,1.4359,1.43699,1928.0 +2011-06-22 05:00:00,1.43698,1.43703,1.4361,1.43674,1504.0 +2011-06-22 06:00:00,1.43676,1.43799,1.4361,1.43789,2144.0 +2011-06-22 07:00:00,1.43787,1.43925,1.43712,1.43884,3064.0 +2011-06-22 08:00:00,1.43883,1.44187,1.4384,1.44098,4151.0 +2011-06-22 09:00:00,1.44093,1.44107,1.43919,1.43993,4275.0 +2011-06-22 10:00:00,1.43992,1.44141,1.43942,1.44027,3877.0 +2011-06-22 11:00:00,1.44026,1.4406,1.43612,1.43654,4091.0 +2011-06-22 12:00:00,1.43647,1.43791,1.43536,1.43678,3898.0 +2011-06-22 13:00:00,1.43678,1.44015,1.43653,1.43988,3769.0 +2011-06-22 14:00:00,1.43985,1.4405,1.43668,1.43858,4326.0 +2011-06-22 15:00:00,1.4386,1.44137,1.43833,1.44137,4391.0 +2011-06-22 16:00:00,1.44135,1.44407,1.43935,1.44328,4778.0 +2011-06-22 17:00:00,1.44329,1.44383,1.43991,1.44022,4244.0 +2011-06-22 18:00:00,1.44021,1.44209,1.43859,1.44141,4700.0 +2011-06-22 19:00:00,1.44137,1.44142,1.43907,1.44017,3040.0 +2011-06-22 20:00:00,1.44017,1.44286,1.43655,1.43749,4893.0 +2011-06-22 21:00:00,1.43751,1.43801,1.43442,1.4356,3976.0 +2011-06-22 22:00:00,1.43561,1.43572,1.4341,1.43555,2571.0 +2011-06-22 23:00:00,1.43545,1.43567,1.4332,1.4335,1970.0 +2011-06-23 00:00:00,1.43358,1.43372,1.43102,1.43148,2960.0 +2011-06-23 01:00:00,1.43149,1.43323,1.43113,1.43301,2005.0 +2011-06-23 02:00:00,1.43297,1.43323,1.4306,1.43203,3008.0 +2011-06-23 03:00:00,1.43201,1.43201,1.4286,1.42993,3455.0 +2011-06-23 04:00:00,1.42995,1.43109,1.42923,1.43102,2393.0 +2011-06-23 05:00:00,1.43102,1.43129,1.4299,1.43025,2211.0 +2011-06-23 06:00:00,1.43027,1.43114,1.4302,1.43025,1930.0 +2011-06-23 07:00:00,1.4303,1.43116,1.4287,1.42971,2679.0 +2011-06-23 08:00:00,1.42972,1.43134,1.42835,1.42984,3811.0 +2011-06-23 09:00:00,1.42986,1.42994,1.42497,1.4265,5062.0 +2011-06-23 10:00:00,1.42649,1.42813,1.4254,1.42783,4215.0 +2011-06-23 11:00:00,1.42782,1.42812,1.42349,1.42447,4390.0 +2011-06-23 12:00:00,1.42448,1.42539,1.42177,1.42226,3932.0 +2011-06-23 13:00:00,1.42223,1.42343,1.42114,1.4222,3893.0 +2011-06-23 14:00:00,1.42221,1.42238,1.41528,1.41704,4565.0 +2011-06-23 15:00:00,1.41701,1.41825,1.41315,1.41475,3900.0 +2011-06-23 16:00:00,1.41478,1.41675,1.41265,1.41461,4372.0 +2011-06-23 17:00:00,1.41464,1.41704,1.41339,1.41652,4280.0 +2011-06-23 18:00:00,1.41649,1.41885,1.41594,1.41875,3784.0 +2011-06-23 19:00:00,1.41874,1.42007,1.41778,1.41839,3362.0 +2011-06-23 20:00:00,1.41838,1.4219,1.41638,1.42157,3141.0 +2011-06-23 21:00:00,1.42152,1.42623,1.42038,1.42573,4920.0 +2011-06-23 22:00:00,1.4258,1.42628,1.42516,1.42554,2565.0 +2011-06-23 23:00:00,1.42555,1.42667,1.42487,1.42634,1326.0 +2011-06-24 00:00:00,1.42637,1.42766,1.42628,1.42676,1683.0 +2011-06-24 01:00:00,1.42677,1.42744,1.42551,1.42604,1718.0 +2011-06-24 02:00:00,1.42603,1.427,1.42471,1.42641,3006.0 +2011-06-24 03:00:00,1.4264,1.4272,1.42333,1.42522,3147.0 +2011-06-24 04:00:00,1.4252,1.4268,1.42507,1.42517,2032.0 +2011-06-24 05:00:00,1.42515,1.42609,1.42502,1.42582,2288.0 +2011-06-24 06:00:00,1.42583,1.42703,1.42551,1.42614,2313.0 +2011-06-24 07:00:00,1.42613,1.4271,1.42485,1.42509,2558.0 +2011-06-24 08:00:00,1.42513,1.42662,1.4229,1.42396,3901.0 +2011-06-24 09:00:00,1.42399,1.42461,1.41969,1.42053,4016.0 +2011-06-24 10:00:00,1.42054,1.43018,1.42046,1.43018,4215.0 +2011-06-24 11:00:00,1.43028,1.43055,1.4272,1.4272,3070.0 +2011-06-24 12:00:00,1.42725,1.42739,1.41902,1.42015,3875.0 +2011-06-24 13:00:00,1.42027,1.42329,1.42023,1.4205,4095.0 +2011-06-24 14:00:00,1.42047,1.42472,1.41998,1.42377,5159.0 +2011-06-24 15:00:00,1.42376,1.42389,1.41954,1.42025,5014.0 +2011-06-24 16:00:00,1.42026,1.42048,1.41598,1.41641,5043.0 +2011-06-24 17:00:00,1.4164,1.42007,1.41634,1.41877,4353.0 +2011-06-24 18:00:00,1.41878,1.41968,1.41654,1.41719,3817.0 +2011-06-24 19:00:00,1.4172,1.41972,1.41416,1.41883,4353.0 +2011-06-24 20:00:00,1.41883,1.41891,1.41675,1.41689,3419.0 +2011-06-24 21:00:00,1.41685,1.41823,1.41587,1.418,3410.0 +2011-06-24 22:00:00,1.41802,1.4191,1.41727,1.41879,2408.0 +2011-06-24 23:00:00,1.41883,1.41911,1.41865,1.41865,10.0 +2011-06-27 01:00:00,1.41716,1.41778,1.41461,1.41546,2211.0 +2011-06-27 02:00:00,1.41543,1.41549,1.41023,1.41173,4570.0 +2011-06-27 03:00:00,1.41172,1.41336,1.41078,1.41335,3107.0 +2011-06-27 04:00:00,1.41336,1.41365,1.41241,1.41273,2410.0 +2011-06-27 05:00:00,1.41275,1.41354,1.41227,1.41263,1901.0 +2011-06-27 06:00:00,1.41268,1.4131,1.41173,1.41226,2697.0 +2011-06-27 07:00:00,1.41225,1.41342,1.41127,1.41314,3218.0 +2011-06-27 08:00:00,1.41313,1.41471,1.41235,1.41369,4151.0 +2011-06-27 09:00:00,1.4137,1.41719,1.413,1.41345,4975.0 +2011-06-27 10:00:00,1.41348,1.41886,1.41252,1.41843,5017.0 +2011-06-27 11:00:00,1.41842,1.42085,1.41835,1.41956,4734.0 +2011-06-27 12:00:00,1.41956,1.4236,1.41917,1.4213,4691.0 +2011-06-27 13:00:00,1.42131,1.42217,1.41932,1.41951,4206.0 +2011-06-27 14:00:00,1.4195,1.42191,1.41851,1.41853,4438.0 +2011-06-27 15:00:00,1.41854,1.42374,1.41681,1.42275,4443.0 +2011-06-27 16:00:00,1.42267,1.42878,1.42223,1.42801,4653.0 +2011-06-27 17:00:00,1.42801,1.42924,1.42602,1.42794,3985.0 +2011-06-27 18:00:00,1.42796,1.42817,1.42616,1.42616,3677.0 +2011-06-27 19:00:00,1.42614,1.4273,1.42546,1.4263,3235.0 +2011-06-27 20:00:00,1.42631,1.42749,1.42625,1.42639,2559.0 +2011-06-27 21:00:00,1.42639,1.42843,1.42639,1.42793,2611.0 +2011-06-27 22:00:00,1.42792,1.42864,1.42748,1.42864,1677.0 +2011-06-27 23:00:00,1.42867,1.42888,1.42805,1.42872,1315.0 +2011-06-28 00:00:00,1.4287,1.43271,1.42861,1.43135,2543.0 +2011-06-28 01:00:00,1.43137,1.43215,1.43011,1.43108,2099.0 +2011-06-28 02:00:00,1.43109,1.43109,1.42878,1.4296,2772.0 +2011-06-28 03:00:00,1.42959,1.43192,1.4293,1.42993,2688.0 +2011-06-28 04:00:00,1.42992,1.43105,1.4298,1.43028,1936.0 +2011-06-28 05:00:00,1.43029,1.43047,1.42862,1.42928,1846.0 +2011-06-28 06:00:00,1.42927,1.42992,1.42879,1.42939,2325.0 +2011-06-28 07:00:00,1.4294,1.4297,1.42653,1.42693,3262.0 +2011-06-28 08:00:00,1.42694,1.42857,1.42626,1.42648,4073.0 +2011-06-28 09:00:00,1.42648,1.43223,1.42536,1.43161,4968.0 +2011-06-28 10:00:00,1.43161,1.43265,1.42699,1.42803,4701.0 +2011-06-28 11:00:00,1.42801,1.42856,1.42609,1.4268,4753.0 +2011-06-28 12:00:00,1.42681,1.42778,1.42464,1.42682,4564.0 +2011-06-28 13:00:00,1.42681,1.42829,1.42366,1.4266,4735.0 +2011-06-28 14:00:00,1.42658,1.4321,1.42573,1.43159,4856.0 +2011-06-28 15:00:00,1.43158,1.43319,1.43011,1.43227,4130.0 +2011-06-28 16:00:00,1.43239,1.43959,1.43201,1.43634,4040.0 +2011-06-28 17:00:00,1.43635,1.43755,1.4348,1.43665,4085.0 +2011-06-28 18:00:00,1.43669,1.437,1.43501,1.43539,3782.0 +2011-06-28 19:00:00,1.43536,1.43622,1.43404,1.43596,3423.0 +2011-06-28 20:00:00,1.43596,1.43712,1.43534,1.43622,2589.0 +2011-06-28 21:00:00,1.43621,1.43654,1.43509,1.43623,2474.0 +2011-06-28 22:00:00,1.43625,1.43715,1.43615,1.43701,1831.0 +2011-06-28 23:00:00,1.43702,1.43739,1.43543,1.43672,1395.0 +2011-06-29 00:00:00,1.43668,1.43706,1.43531,1.43558,1632.0 +2011-06-29 01:00:00,1.43559,1.43644,1.43482,1.43567,1557.0 +2011-06-29 02:00:00,1.43568,1.43573,1.43403,1.43546,1853.0 +2011-06-29 03:00:00,1.43547,1.43583,1.4338,1.43524,2061.0 +2011-06-29 04:00:00,1.43525,1.4358,1.43456,1.43469,1631.0 +2011-06-29 05:00:00,1.43471,1.43538,1.43461,1.43505,1370.0 +2011-06-29 06:00:00,1.43503,1.4377,1.43488,1.43709,2494.0 +2011-06-29 07:00:00,1.43708,1.43814,1.4366,1.43696,3032.0 +2011-06-29 08:00:00,1.43692,1.439,1.43604,1.43845,4058.0 +2011-06-29 09:00:00,1.43846,1.44164,1.43834,1.43958,4332.0 +2011-06-29 10:00:00,1.43968,1.44141,1.4378,1.43811,4082.0 +2011-06-29 11:00:00,1.43811,1.44103,1.43783,1.44032,4168.0 +2011-06-29 12:00:00,1.44031,1.44383,1.43978,1.44312,4066.0 +2011-06-29 13:00:00,1.44312,1.44466,1.44082,1.44108,4347.0 +2011-06-29 14:00:00,1.44103,1.44414,1.434,1.44113,4043.0 +2011-06-29 15:00:00,1.44144,1.44344,1.43547,1.43663,3944.0 +2011-06-29 16:00:00,1.43666,1.43957,1.43457,1.43954,3268.0 +2011-06-29 17:00:00,1.43955,1.44402,1.43919,1.44261,3466.0 +2011-06-29 18:00:00,1.44266,1.4433,1.44165,1.44209,3140.0 +2011-06-29 19:00:00,1.44208,1.44426,1.44154,1.44325,3402.0 +2011-06-29 20:00:00,1.44323,1.44406,1.44172,1.44246,2827.0 +2011-06-29 21:00:00,1.44246,1.44325,1.44191,1.44295,2563.0 +2011-06-29 22:00:00,1.44293,1.44367,1.4429,1.44339,1841.0 +2011-06-29 23:00:00,1.44342,1.44399,1.44301,1.44342,1204.0 +2011-06-30 00:00:00,1.44342,1.44343,1.44268,1.44334,669.0 +2011-06-30 01:00:00,1.44752,1.44798,1.44592,1.4463,2501.0 +2011-06-30 02:00:00,1.44631,1.44753,1.44575,1.44692,2403.0 +2011-06-30 03:00:00,1.44693,1.44785,1.44588,1.44657,2454.0 +2011-06-30 04:00:00,1.44658,1.45027,1.44627,1.44971,2669.0 +2011-06-30 05:00:00,1.44972,1.45182,1.44963,1.45072,2890.0 +2011-06-30 06:00:00,1.45071,1.45169,1.45011,1.45114,2835.0 +2011-06-30 07:00:00,1.45115,1.45137,1.44964,1.45019,2992.0 +2011-06-30 08:00:00,1.45019,1.45027,1.44814,1.4496,4098.0 +2011-06-30 09:00:00,1.44956,1.45205,1.4483,1.44871,4568.0 +2011-06-30 10:00:00,1.44877,1.44969,1.44746,1.44823,4386.0 +2011-06-30 11:00:00,1.44823,1.44892,1.44624,1.44673,4359.0 +2011-06-30 12:00:00,1.44673,1.44877,1.44661,1.44748,4118.0 +2011-06-30 13:00:00,1.44743,1.44779,1.4454,1.44611,4020.0 +2011-06-30 14:00:00,1.4461,1.44875,1.44474,1.44849,4017.0 +2011-06-30 15:00:00,1.44848,1.44853,1.44588,1.44679,3915.0 +2011-06-30 16:00:00,1.44683,1.44996,1.44666,1.44987,3609.0 +2011-06-30 17:00:00,1.44988,1.45288,1.44945,1.45216,3938.0 +2011-06-30 18:00:00,1.45217,1.45364,1.45094,1.45103,3264.0 +2011-06-30 19:00:00,1.45111,1.45236,1.45076,1.45174,2624.0 +2011-06-30 20:00:00,1.45174,1.45246,1.45126,1.45202,2065.0 +2011-06-30 21:00:00,1.45201,1.45225,1.44985,1.45003,2106.0 +2011-06-30 22:00:00,1.45006,1.45076,1.44968,1.45015,1834.0 +2011-06-30 23:00:00,1.45015,1.45115,1.449,1.44906,1602.0 +2011-07-01 00:00:00,1.44908,1.45055,1.44904,1.44944,1830.0 +2011-07-01 01:00:00,1.44943,1.44965,1.44671,1.4474,2082.0 +2011-07-01 02:00:00,1.44739,1.44851,1.44716,1.4479,2328.0 +2011-07-01 03:00:00,1.44789,1.44952,1.44661,1.4491,2509.0 +2011-07-01 04:00:00,1.44911,1.44977,1.4485,1.44976,1642.0 +2011-07-01 05:00:00,1.44976,1.44978,1.44852,1.44911,1391.0 +2011-07-01 06:00:00,1.4491,1.45181,1.4489,1.45145,2315.0 +2011-07-01 07:00:00,1.45144,1.45255,1.45111,1.45137,2955.0 +2011-07-01 08:00:00,1.45138,1.45501,1.45123,1.45353,4428.0 +2011-07-01 09:00:00,1.45356,1.45427,1.45059,1.45088,4480.0 +2011-07-01 10:00:00,1.45093,1.45305,1.4502,1.45264,4298.0 +2011-07-01 11:00:00,1.4527,1.45383,1.44784,1.44962,4118.0 +2011-07-01 12:00:00,1.44962,1.45353,1.44878,1.44879,4301.0 +2011-07-01 13:00:00,1.4487,1.44975,1.44783,1.4487,3981.0 +2011-07-01 14:00:00,1.4486,1.45021,1.44817,1.44848,3459.0 +2011-07-01 15:00:00,1.44848,1.44849,1.44566,1.447,3380.0 +2011-07-01 16:00:00,1.44686,1.45121,1.44359,1.44812,3024.0 +2011-07-01 17:00:00,1.44818,1.45236,1.44814,1.45069,3371.0 +2011-07-01 18:00:00,1.45068,1.45101,1.44989,1.45096,2922.0 +2011-07-01 19:00:00,1.45098,1.45169,1.45074,1.45131,2907.0 +2011-07-01 20:00:00,1.45132,1.45134,1.44986,1.451,2178.0 +2011-07-01 21:00:00,1.45098,1.45301,1.45092,1.45277,2117.0 +2011-07-01 22:00:00,1.45276,1.45331,1.45237,1.45259,1217.0 +2011-07-01 23:00:00,1.45242,1.45248,1.45215,1.45246,9.0 +2011-07-04 01:00:00,1.45379,1.45769,1.45369,1.45637,2533.0 +2011-07-04 02:00:00,1.45634,1.4565,1.45485,1.45548,1794.0 +2011-07-04 03:00:00,1.45549,1.45579,1.45328,1.45467,2807.0 +2011-07-04 04:00:00,1.45471,1.45584,1.45457,1.45557,1582.0 +2011-07-04 05:00:00,1.45558,1.45673,1.45523,1.45611,1659.0 +2011-07-04 06:00:00,1.456,1.45626,1.45524,1.45533,2068.0 +2011-07-04 07:00:00,1.45532,1.45543,1.45106,1.45247,4187.0 +2011-07-04 08:00:00,1.4525,1.45595,1.45145,1.45516,4080.0 +2011-07-04 09:00:00,1.45517,1.45517,1.45214,1.45258,4406.0 +2011-07-04 10:00:00,1.45257,1.45368,1.45179,1.4529,3826.0 +2011-07-04 11:00:00,1.4529,1.45407,1.45155,1.45223,3672.0 +2011-07-04 12:00:00,1.45222,1.45284,1.45129,1.45194,3654.0 +2011-07-04 13:00:00,1.45192,1.4522,1.44953,1.44978,3590.0 +2011-07-04 14:00:00,1.44975,1.45098,1.44963,1.45025,3671.0 +2011-07-04 15:00:00,1.45026,1.45194,1.45023,1.45146,3320.0 +2011-07-04 16:00:00,1.45145,1.45233,1.45093,1.4511,3236.0 +2011-07-04 17:00:00,1.45109,1.45234,1.45036,1.45201,2671.0 +2011-07-04 18:00:00,1.45202,1.45358,1.45179,1.45306,1880.0 +2011-07-04 19:00:00,1.45304,1.45356,1.4522,1.45309,1203.0 +2011-07-04 20:00:00,1.45311,1.45474,1.45279,1.45462,1276.0 +2011-07-04 21:00:00,1.45463,1.45482,1.45291,1.45328,1178.0 +2011-07-04 22:00:00,1.45326,1.45404,1.45282,1.45399,966.0 +2011-07-04 23:00:00,1.45395,1.45451,1.45334,1.45388,886.0 +2011-07-05 00:00:00,1.45391,1.45519,1.45321,1.45489,1788.0 +2011-07-05 01:00:00,1.4549,1.4553,1.45375,1.45413,1324.0 +2011-07-05 02:00:00,1.4541,1.4541,1.45128,1.45253,2684.0 +2011-07-05 03:00:00,1.45252,1.45306,1.44741,1.44821,3592.0 +2011-07-05 04:00:00,1.44822,1.44906,1.447,1.44859,2778.0 +2011-07-05 05:00:00,1.4486,1.4491,1.44787,1.44894,1559.0 +2011-07-05 06:00:00,1.44895,1.44897,1.44649,1.44678,3221.0 +2011-07-05 07:00:00,1.44675,1.44835,1.44669,1.44731,2844.0 +2011-07-05 08:00:00,1.4473,1.44774,1.44592,1.44759,3911.0 +2011-07-05 09:00:00,1.4476,1.44865,1.44603,1.44775,4742.0 +2011-07-05 10:00:00,1.44777,1.44979,1.44726,1.4481,4493.0 +2011-07-05 11:00:00,1.44811,1.44882,1.44629,1.44788,4521.0 +2011-07-05 12:00:00,1.44783,1.44936,1.44714,1.44737,4213.0 +2011-07-05 13:00:00,1.44738,1.44769,1.44655,1.44682,3506.0 +2011-07-05 14:00:00,1.44683,1.44866,1.44566,1.4485,4013.0 +2011-07-05 15:00:00,1.44848,1.44919,1.44654,1.44755,3984.0 +2011-07-05 16:00:00,1.44746,1.44921,1.44613,1.44614,4021.0 +2011-07-05 17:00:00,1.44614,1.44701,1.44435,1.44679,3656.0 +2011-07-05 18:00:00,1.44679,1.44751,1.4464,1.44696,2970.0 +2011-07-05 19:00:00,1.44695,1.44873,1.44654,1.44837,2650.0 +2011-07-05 20:00:00,1.44835,1.44868,1.44026,1.44107,4022.0 +2011-07-05 21:00:00,1.44103,1.44317,1.44025,1.44218,3053.0 +2011-07-05 22:00:00,1.44217,1.44287,1.44143,1.4428,1752.0 +2011-07-05 23:00:00,1.44281,1.44281,1.44187,1.44231,1221.0 +2011-07-06 00:00:00,1.4423,1.44304,1.44151,1.44209,1686.0 +2011-07-06 01:00:00,1.44209,1.44359,1.44208,1.44325,1578.0 +2011-07-06 02:00:00,1.44326,1.4445,1.4423,1.44442,2943.0 +2011-07-06 03:00:00,1.44443,1.44459,1.4434,1.44454,2517.0 +2011-07-06 04:00:00,1.44455,1.44629,1.44422,1.44546,2182.0 +2011-07-06 05:00:00,1.44544,1.44657,1.44515,1.44574,1973.0 +2011-07-06 06:00:00,1.44573,1.44591,1.44477,1.44565,2523.0 +2011-07-06 07:00:00,1.44562,1.44579,1.44429,1.44569,3053.0 +2011-07-06 08:00:00,1.44568,1.44654,1.44192,1.44233,4329.0 +2011-07-06 09:00:00,1.44232,1.44245,1.43616,1.43771,5364.0 +2011-07-06 10:00:00,1.4377,1.43777,1.43536,1.43577,4463.0 +2011-07-06 11:00:00,1.43576,1.43645,1.43418,1.4361,4275.0 +2011-07-06 12:00:00,1.43608,1.43701,1.43324,1.43344,4329.0 +2011-07-06 13:00:00,1.43345,1.43379,1.43148,1.43238,4253.0 +2011-07-06 14:00:00,1.43249,1.43266,1.43034,1.43234,4251.0 +2011-07-06 15:00:00,1.43233,1.43385,1.43136,1.43191,3813.0 +2011-07-06 16:00:00,1.43202,1.43261,1.42858,1.4303,4206.0 +2011-07-06 17:00:00,1.43028,1.4337,1.43028,1.43259,3903.0 +2011-07-06 18:00:00,1.43265,1.43359,1.43235,1.43323,3432.0 +2011-07-06 19:00:00,1.43325,1.43327,1.43049,1.43148,2943.0 +2011-07-06 20:00:00,1.43151,1.43175,1.42903,1.42956,2753.0 +2011-07-06 21:00:00,1.42955,1.43122,1.42941,1.431,2413.0 +2011-07-06 22:00:00,1.43104,1.43203,1.43074,1.43183,1934.0 +2011-07-06 23:00:00,1.43181,1.43221,1.43136,1.43158,1083.0 +2011-07-07 00:00:00,1.43157,1.43289,1.43144,1.4328,2037.0 +2011-07-07 01:00:00,1.43282,1.43364,1.4322,1.43332,1480.0 +2011-07-07 02:00:00,1.43335,1.43381,1.43115,1.43229,2534.0 +2011-07-07 03:00:00,1.43228,1.43365,1.43181,1.43219,2512.0 +2011-07-07 04:00:00,1.43218,1.43462,1.43212,1.43365,2394.0 +2011-07-07 05:00:00,1.4337,1.43408,1.43213,1.43237,2296.0 +2011-07-07 06:00:00,1.4324,1.43273,1.43128,1.43175,2717.0 +2011-07-07 07:00:00,1.43176,1.4326,1.43113,1.43128,3144.0 +2011-07-07 08:00:00,1.43127,1.43454,1.43121,1.43424,3906.0 +2011-07-07 09:00:00,1.43425,1.43432,1.42779,1.42944,4378.0 +2011-07-07 10:00:00,1.42945,1.43167,1.4294,1.43089,3888.0 +2011-07-07 11:00:00,1.43095,1.43244,1.42899,1.42984,3743.0 +2011-07-07 12:00:00,1.42985,1.43016,1.4286,1.42886,3144.0 +2011-07-07 13:00:00,1.42885,1.42903,1.42594,1.4261,3564.0 +2011-07-07 14:00:00,1.42603,1.43031,1.42214,1.42873,3536.0 +2011-07-07 15:00:00,1.42909,1.43136,1.42624,1.43105,3964.0 +2011-07-07 16:00:00,1.43105,1.43695,1.43087,1.4366,5703.0 +2011-07-07 17:00:00,1.43659,1.43733,1.43415,1.43474,4326.0 +2011-07-07 18:00:00,1.43474,1.43635,1.43363,1.43458,3634.0 +2011-07-07 19:00:00,1.43458,1.43609,1.4343,1.43437,2851.0 +2011-07-07 20:00:00,1.43436,1.43582,1.43415,1.43487,2434.0 +2011-07-07 21:00:00,1.43489,1.4356,1.43439,1.43517,2120.0 +2011-07-07 22:00:00,1.43518,1.43655,1.4349,1.43625,1732.0 +2011-07-07 23:00:00,1.43626,1.43648,1.43561,1.43577,988.0 +2011-07-08 00:00:00,1.43578,1.43679,1.43548,1.43633,1439.0 +2011-07-08 01:00:00,1.43633,1.43644,1.43474,1.436,1390.0 +2011-07-08 02:00:00,1.436,1.43605,1.43441,1.43518,2283.0 +2011-07-08 03:00:00,1.43515,1.43675,1.43501,1.43589,2486.0 +2011-07-08 04:00:00,1.43586,1.43602,1.43494,1.43512,1548.0 +2011-07-08 05:00:00,1.43511,1.43527,1.4342,1.43491,1914.0 +2011-07-08 06:00:00,1.43493,1.43505,1.43328,1.43381,2114.0 +2011-07-08 07:00:00,1.43382,1.43475,1.43339,1.43387,2546.0 +2011-07-08 08:00:00,1.43391,1.43622,1.4339,1.4347,3602.0 +2011-07-08 09:00:00,1.43465,1.43529,1.43085,1.4319,4610.0 +2011-07-08 10:00:00,1.43187,1.43229,1.4302,1.43024,4326.0 +2011-07-08 11:00:00,1.43026,1.43026,1.42287,1.42444,5118.0 +2011-07-08 12:00:00,1.42445,1.42721,1.42408,1.42714,4342.0 +2011-07-08 13:00:00,1.42716,1.42746,1.42404,1.42452,3912.0 +2011-07-08 14:00:00,1.42455,1.43496,1.42059,1.43083,5610.0 +2011-07-08 15:00:00,1.4308,1.43417,1.43028,1.43294,5664.0 +2011-07-08 16:00:00,1.43292,1.43322,1.42524,1.42562,5737.0 +2011-07-08 17:00:00,1.42564,1.42656,1.4212,1.42505,5351.0 +2011-07-08 18:00:00,1.42504,1.42717,1.42468,1.42618,3940.0 +2011-07-08 19:00:00,1.42619,1.42666,1.42313,1.42416,4178.0 +2011-07-08 20:00:00,1.42417,1.42541,1.42394,1.42439,2746.0 +2011-07-08 21:00:00,1.42436,1.4259,1.42432,1.42588,2615.0 +2011-07-08 22:00:00,1.42588,1.42647,1.42541,1.42632,1694.0 +2011-07-11 01:00:00,1.4202,1.42149,1.41986,1.42105,2283.0 +2011-07-11 02:00:00,1.42106,1.42266,1.4187,1.41993,3154.0 +2011-07-11 03:00:00,1.41993,1.42188,1.41926,1.42174,2670.0 +2011-07-11 04:00:00,1.42174,1.42174,1.41924,1.42098,2524.0 +2011-07-11 05:00:00,1.42097,1.42098,1.4192,1.41937,1832.0 +2011-07-11 06:00:00,1.41938,1.41972,1.41826,1.41908,2612.0 +2011-07-11 07:00:00,1.41905,1.42048,1.41808,1.4204,3055.0 +2011-07-11 08:00:00,1.42038,1.42038,1.4164,1.41661,4625.0 +2011-07-11 09:00:00,1.41661,1.418,1.41333,1.4141,5641.0 +2011-07-11 10:00:00,1.41407,1.4158,1.41235,1.41268,4898.0 +2011-07-11 11:00:00,1.41271,1.41368,1.41163,1.41229,5075.0 +2011-07-11 12:00:00,1.41226,1.41316,1.41071,1.41071,4555.0 +2011-07-11 13:00:00,1.41072,1.411,1.40567,1.40607,5105.0 +2011-07-11 14:00:00,1.40606,1.407,1.40252,1.40564,5693.0 +2011-07-11 15:00:00,1.40565,1.40755,1.40316,1.40637,5392.0 +2011-07-11 16:00:00,1.40635,1.40663,1.39901,1.39901,5979.0 +2011-07-11 17:00:00,1.39902,1.4041,1.39858,1.40321,5318.0 +2011-07-11 18:00:00,1.40323,1.40495,1.40248,1.40444,4298.0 +2011-07-11 19:00:00,1.40445,1.40479,1.40149,1.40251,3661.0 +2011-07-11 20:00:00,1.40252,1.40368,1.40119,1.40244,3320.0 +2011-07-11 21:00:00,1.40246,1.40257,1.40066,1.40122,3150.0 +2011-07-11 22:00:00,1.40119,1.40325,1.4011,1.40299,2245.0 +2011-07-11 23:00:00,1.40295,1.4049,1.40262,1.40469,2123.0 +2011-07-12 00:00:00,1.40465,1.40607,1.40376,1.40376,2481.0 +2011-07-12 01:00:00,1.40377,1.40465,1.40238,1.40373,2160.0 +2011-07-12 02:00:00,1.40368,1.40427,1.40103,1.40161,3115.0 +2011-07-12 03:00:00,1.40163,1.4037,1.39923,1.3999,3762.0 +2011-07-12 04:00:00,1.39995,1.40034,1.39316,1.39475,4140.0 +2011-07-12 05:00:00,1.39474,1.39745,1.39374,1.39616,3567.0 +2011-07-12 06:00:00,1.39617,1.39635,1.39513,1.39515,2992.0 +2011-07-12 07:00:00,1.39513,1.39748,1.395,1.39593,3656.0 +2011-07-12 08:00:00,1.39594,1.39613,1.39156,1.39336,5666.0 +2011-07-12 09:00:00,1.39344,1.39374,1.38371,1.38427,6779.0 +2011-07-12 10:00:00,1.38431,1.39218,1.38413,1.39065,6436.0 +2011-07-12 11:00:00,1.39064,1.39618,1.39023,1.39188,6195.0 +2011-07-12 12:00:00,1.39186,1.39598,1.39177,1.39251,5838.0 +2011-07-12 13:00:00,1.39251,1.39854,1.39028,1.39825,6012.0 +2011-07-12 14:00:00,1.39826,1.4022,1.3973,1.39869,6515.0 +2011-07-12 15:00:00,1.39872,1.40005,1.39499,1.39948,6131.0 +2011-07-12 16:00:00,1.3995,1.40096,1.3956,1.39848,6056.0 +2011-07-12 17:00:00,1.39848,1.40146,1.39636,1.40133,5591.0 +2011-07-12 18:00:00,1.40132,1.40191,1.39909,1.40087,4071.0 +2011-07-12 19:00:00,1.40088,1.40261,1.39952,1.40003,3956.0 +2011-07-12 20:00:00,1.40004,1.40528,1.39965,1.40284,4463.0 +2011-07-12 21:00:00,1.40283,1.40373,1.39619,1.3972,4239.0 +2011-07-12 22:00:00,1.39723,1.39815,1.39693,1.39739,2308.0 +2011-07-12 23:00:00,1.3974,1.39849,1.39623,1.3971,2493.0 +2011-07-13 00:00:00,1.39712,1.39719,1.39512,1.39692,2433.0 +2011-07-13 01:00:00,1.39692,1.39894,1.39654,1.39891,1851.0 +2011-07-13 02:00:00,1.39889,1.40368,1.39883,1.40088,3541.0 +2011-07-13 03:00:00,1.40089,1.40101,1.39621,1.39694,4124.0 +2011-07-13 04:00:00,1.39695,1.40042,1.3969,1.39931,3260.0 +2011-07-13 05:00:00,1.39933,1.40213,1.39901,1.40084,2690.0 +2011-07-13 06:00:00,1.40082,1.40101,1.3983,1.39857,2935.0 +2011-07-13 07:00:00,1.39858,1.40127,1.3985,1.40081,3602.0 +2011-07-13 08:00:00,1.40077,1.40219,1.39869,1.40142,4988.0 +2011-07-13 09:00:00,1.4014,1.40663,1.40044,1.40464,5310.0 +2011-07-13 10:00:00,1.40468,1.40734,1.40425,1.40652,4941.0 +2011-07-13 11:00:00,1.40648,1.41102,1.40566,1.41068,5408.0 +2011-07-13 12:00:00,1.41067,1.41069,1.40646,1.40681,4754.0 +2011-07-13 13:00:00,1.40681,1.4087,1.40523,1.40762,5100.0 +2011-07-13 14:00:00,1.40761,1.40764,1.40359,1.40463,5313.0 +2011-07-13 15:00:00,1.40462,1.40838,1.40366,1.40465,5445.0 +2011-07-13 16:00:00,1.40463,1.41708,1.40461,1.41596,7007.0 +2011-07-13 17:00:00,1.41598,1.4192,1.41456,1.4167,5414.0 +2011-07-13 18:00:00,1.41672,1.41807,1.41498,1.41498,4447.0 +2011-07-13 19:00:00,1.415,1.41559,1.41348,1.41409,4355.0 +2011-07-13 20:00:00,1.41412,1.41598,1.41324,1.41438,3450.0 +2011-07-13 21:00:00,1.41437,1.41539,1.41304,1.41391,3445.0 +2011-07-13 22:00:00,1.41393,1.41618,1.41356,1.41613,1966.0 +2011-07-13 23:00:00,1.41631,1.4238,1.41631,1.4238,3934.0 +2011-07-14 00:00:00,1.42382,1.42386,1.42007,1.42289,3320.0 +2011-07-14 01:00:00,1.42289,1.42808,1.42188,1.42691,3219.0 +2011-07-14 02:00:00,1.4269,1.42694,1.42251,1.42364,3576.0 +2011-07-14 03:00:00,1.42362,1.4249,1.42243,1.42323,3333.0 +2011-07-14 04:00:00,1.42324,1.42371,1.42203,1.42294,2420.0 +2011-07-14 05:00:00,1.42293,1.42366,1.42058,1.42088,2566.0 +2011-07-14 06:00:00,1.42092,1.42227,1.42034,1.42227,2163.0 +2011-07-14 07:00:00,1.42223,1.42223,1.41878,1.41937,3925.0 +2011-07-14 08:00:00,1.41936,1.42145,1.41678,1.41979,5057.0 +2011-07-14 09:00:00,1.4198,1.42176,1.41795,1.42016,5229.0 +2011-07-14 10:00:00,1.42016,1.42388,1.41924,1.42322,4991.0 +2011-07-14 11:00:00,1.42319,1.42578,1.41879,1.41899,5596.0 +2011-07-14 12:00:00,1.41902,1.42006,1.41715,1.41861,5122.0 +2011-07-14 13:00:00,1.41861,1.42053,1.41567,1.41971,5374.0 +2011-07-14 14:00:00,1.4197,1.42349,1.41767,1.42337,5114.0 +2011-07-14 15:00:00,1.42337,1.42483,1.42074,1.42351,5508.0 +2011-07-14 16:00:00,1.4235,1.42452,1.41429,1.41541,6352.0 +2011-07-14 17:00:00,1.41541,1.41811,1.41538,1.41804,4892.0 +2011-07-14 18:00:00,1.41805,1.41817,1.41553,1.41583,4163.0 +2011-07-14 19:00:00,1.41582,1.41951,1.41438,1.41718,4954.0 +2011-07-14 20:00:00,1.41716,1.41739,1.41156,1.41357,3622.0 +2011-07-14 21:00:00,1.41356,1.41383,1.41208,1.41295,2757.0 +2011-07-14 22:00:00,1.41296,1.41459,1.41274,1.41423,1807.0 +2011-07-14 23:00:00,1.41423,1.41474,1.41389,1.41454,984.0 +2011-07-15 00:00:00,1.41454,1.41602,1.414,1.41558,1499.0 +2011-07-15 01:00:00,1.41555,1.41979,1.41473,1.41615,2853.0 +2011-07-15 02:00:00,1.41616,1.41774,1.41489,1.41681,3002.0 +2011-07-15 03:00:00,1.41682,1.41918,1.41634,1.41831,2286.0 +2011-07-15 04:00:00,1.41833,1.4188,1.41748,1.41808,1862.0 +2011-07-15 05:00:00,1.41811,1.41811,1.41622,1.41699,2221.0 +2011-07-15 06:00:00,1.41706,1.41757,1.4164,1.41745,1769.0 +2011-07-15 07:00:00,1.41744,1.41777,1.41648,1.41682,2384.0 +2011-07-15 08:00:00,1.41682,1.41683,1.41269,1.41425,4175.0 +2011-07-15 09:00:00,1.41426,1.41539,1.40954,1.41107,5233.0 +2011-07-15 10:00:00,1.41105,1.41425,1.41003,1.41352,4755.0 +2011-07-15 11:00:00,1.41353,1.4179,1.41301,1.41717,4626.0 +2011-07-15 12:00:00,1.41719,1.41751,1.41459,1.41489,4191.0 +2011-07-15 13:00:00,1.41489,1.41618,1.41401,1.41558,3872.0 +2011-07-15 14:00:00,1.41559,1.41679,1.41078,1.41183,4722.0 +2011-07-15 15:00:00,1.41182,1.41336,1.4093,1.41119,4751.0 +2011-07-15 16:00:00,1.41118,1.41294,1.40919,1.41234,5495.0 +2011-07-15 17:00:00,1.4123,1.41684,1.4111,1.41549,4704.0 +2011-07-15 18:00:00,1.41552,1.41879,1.413,1.4146,4749.0 +2011-07-15 19:00:00,1.4146,1.41577,1.41381,1.41476,2816.0 +2011-07-15 20:00:00,1.41474,1.4149,1.41279,1.41341,2508.0 +2011-07-15 21:00:00,1.4134,1.41488,1.41304,1.41469,2126.0 +2011-07-15 22:00:00,1.41469,1.41594,1.41443,1.41566,1952.0 +2011-07-15 23:00:00,1.41572,1.41577,1.41566,1.41566,6.0 +2011-07-18 01:00:00,1.41213,1.41305,1.41155,1.4126,2294.0 +2011-07-18 02:00:00,1.41261,1.41261,1.40664,1.40705,7169.0 +2011-07-18 03:00:00,1.40706,1.40733,1.40509,1.40592,6398.0 +2011-07-18 04:00:00,1.40594,1.40789,1.40564,1.40744,3498.0 +2011-07-18 05:00:00,1.40743,1.40807,1.40622,1.40701,3235.0 +2011-07-18 06:00:00,1.40702,1.40834,1.40622,1.40795,3913.0 +2011-07-18 07:00:00,1.40794,1.40836,1.40684,1.40758,3334.0 +2011-07-18 08:00:00,1.40757,1.40757,1.40268,1.40409,8363.0 +2011-07-18 09:00:00,1.40404,1.40635,1.40138,1.40459,12394.0 +2011-07-18 10:00:00,1.40458,1.40603,1.40282,1.40507,9525.0 +2011-07-18 11:00:00,1.40506,1.40719,1.40292,1.40535,9150.0 +2011-07-18 12:00:00,1.40533,1.40538,1.40253,1.40291,7614.0 +2011-07-18 13:00:00,1.40292,1.40651,1.40255,1.40608,7918.0 +2011-07-18 14:00:00,1.40609,1.40612,1.40427,1.40532,7728.0 +2011-07-18 15:00:00,1.40531,1.4095,1.40524,1.40703,11892.0 +2011-07-18 16:00:00,1.40704,1.40741,1.4018,1.40256,13506.0 +2011-07-18 17:00:00,1.4026,1.40489,1.40242,1.404,9735.0 +2011-07-18 18:00:00,1.40401,1.40671,1.40388,1.40616,5922.0 +2011-07-18 19:00:00,1.40621,1.40802,1.40505,1.40779,4994.0 +2011-07-18 20:00:00,1.40774,1.40846,1.40717,1.40824,4564.0 +2011-07-18 21:00:00,1.40822,1.41192,1.40821,1.41124,5812.0 +2011-07-18 22:00:00,1.41122,1.41222,1.4108,1.41125,2702.0 +2011-07-18 23:00:00,1.41124,1.4118,1.41,1.41035,881.0 +2011-07-19 00:00:00,1.41035,1.41117,1.40966,1.41114,1644.0 +2011-07-19 01:00:00,1.41109,1.41361,1.4107,1.41265,3065.0 +2011-07-19 02:00:00,1.41266,1.413,1.41117,1.41253,5313.0 +2011-07-19 03:00:00,1.41252,1.41337,1.41039,1.41169,5579.0 +2011-07-19 04:00:00,1.41168,1.41337,1.41148,1.41234,3554.0 +2011-07-19 05:00:00,1.41233,1.41272,1.41059,1.41182,3334.0 +2011-07-19 06:00:00,1.41179,1.41222,1.41061,1.41147,3346.0 +2011-07-19 07:00:00,1.41143,1.41147,1.40739,1.40781,6238.0 +2011-07-19 08:00:00,1.40778,1.41215,1.40687,1.41131,7815.0 +2011-07-19 09:00:00,1.41129,1.41624,1.41099,1.41449,12021.0 +2011-07-19 10:00:00,1.41448,1.41934,1.41415,1.41856,9397.0 +2011-07-19 11:00:00,1.41859,1.4216,1.41687,1.41736,4983.0 +2011-07-19 12:00:00,1.41733,1.4197,1.41643,1.41755,3628.0 +2011-07-19 13:00:00,1.41746,1.41842,1.41661,1.41786,3515.0 +2011-07-19 14:00:00,1.41784,1.41972,1.41487,1.41594,5319.0 +2011-07-19 15:00:00,1.41595,1.41829,1.4136,1.41752,5563.0 +2011-07-19 16:00:00,1.41753,1.42122,1.4175,1.4188,5293.0 +2011-07-19 17:00:00,1.41881,1.4198,1.41521,1.41576,4916.0 +2011-07-19 18:00:00,1.41573,1.4169,1.41465,1.41613,3895.0 +2011-07-19 19:00:00,1.41612,1.4182,1.41429,1.4175,3480.0 +2011-07-19 20:00:00,1.41746,1.41752,1.41099,1.41332,3491.0 +2011-07-19 21:00:00,1.41334,1.41439,1.412,1.41421,2367.0 +2011-07-19 22:00:00,1.4142,1.41529,1.41382,1.41527,1569.0 +2011-07-19 23:00:00,1.41526,1.41593,1.4149,1.41537,1347.0 +2011-07-20 00:00:00,1.41533,1.41709,1.41525,1.41704,1264.0 +2011-07-20 01:00:00,1.41702,1.41754,1.41575,1.41697,1402.0 +2011-07-20 02:00:00,1.41698,1.41753,1.4143,1.41624,2414.0 +2011-07-20 03:00:00,1.41621,1.41759,1.4155,1.41593,2461.0 +2011-07-20 04:00:00,1.41594,1.41684,1.41534,1.41544,1643.0 +2011-07-20 05:00:00,1.41546,1.4162,1.41498,1.41534,1262.0 +2011-07-20 06:00:00,1.41535,1.41589,1.41491,1.41525,1623.0 +2011-07-20 07:00:00,1.41524,1.41526,1.41331,1.4142,2897.0 +2011-07-20 08:00:00,1.41421,1.41929,1.41337,1.41921,4467.0 +2011-07-20 09:00:00,1.4192,1.4192,1.41596,1.41747,5042.0 +2011-07-20 10:00:00,1.41746,1.42034,1.41731,1.41798,4857.0 +2011-07-20 11:00:00,1.41797,1.4217,1.41659,1.42062,5199.0 +2011-07-20 12:00:00,1.42063,1.42391,1.42012,1.42226,4505.0 +2011-07-20 13:00:00,1.42227,1.42321,1.42091,1.42099,3620.0 +2011-07-20 14:00:00,1.42101,1.42249,1.41996,1.4212,3452.0 +2011-07-20 15:00:00,1.42125,1.42149,1.4172,1.41776,4937.0 +2011-07-20 16:00:00,1.41775,1.42061,1.41681,1.41956,5181.0 +2011-07-20 17:00:00,1.41955,1.42191,1.41902,1.41902,3945.0 +2011-07-20 18:00:00,1.41899,1.42051,1.41863,1.42026,3286.0 +2011-07-20 19:00:00,1.4203,1.42178,1.41993,1.42166,1968.0 +2011-07-20 20:00:00,1.42167,1.42336,1.42132,1.42232,2123.0 +2011-07-20 21:00:00,1.42238,1.42316,1.42214,1.42252,1856.0 +2011-07-20 22:00:00,1.42255,1.42255,1.42061,1.42152,1942.0 +2011-07-20 23:00:00,1.42151,1.42233,1.42113,1.42208,1487.0 +2011-07-21 00:00:00,1.42202,1.42695,1.42097,1.42673,3170.0 +2011-07-21 01:00:00,1.42675,1.42739,1.42564,1.42613,2365.0 +2011-07-21 02:00:00,1.42615,1.42615,1.42464,1.42515,2465.0 +2011-07-21 03:00:00,1.42516,1.42669,1.42494,1.42539,2266.0 +2011-07-21 04:00:00,1.42538,1.42576,1.42376,1.42464,1793.0 +2011-07-21 05:00:00,1.42463,1.42616,1.42392,1.42544,1686.0 +2011-07-21 06:00:00,1.42543,1.42662,1.42521,1.42647,1913.0 +2011-07-21 07:00:00,1.42648,1.427,1.42562,1.42615,2805.0 +2011-07-21 08:00:00,1.42615,1.42898,1.42603,1.4266,4096.0 +2011-07-21 09:00:00,1.42659,1.42932,1.42375,1.42422,5270.0 +2011-07-21 10:00:00,1.42424,1.4257,1.42184,1.4222,5214.0 +2011-07-21 11:00:00,1.4222,1.42269,1.4146,1.41688,5649.0 +2011-07-21 12:00:00,1.41687,1.41751,1.41388,1.41738,5080.0 +2011-07-21 13:00:00,1.41738,1.41987,1.41692,1.4197,4492.0 +2011-07-21 14:00:00,1.41971,1.43221,1.41867,1.43079,6620.0 +2011-07-21 15:00:00,1.43078,1.43353,1.4295,1.43305,6071.0 +2011-07-21 16:00:00,1.43298,1.4401,1.4323,1.4378,6080.0 +2011-07-21 17:00:00,1.43781,1.4388,1.43602,1.43728,4535.0 +2011-07-21 18:00:00,1.43726,1.43869,1.43641,1.43753,4114.0 +2011-07-21 19:00:00,1.43752,1.43832,1.43691,1.43823,3095.0 +2011-07-21 20:00:00,1.43823,1.44152,1.43701,1.44151,2372.0 +2011-07-21 21:00:00,1.44151,1.44152,1.43718,1.4378,2826.0 +2011-07-21 22:00:00,1.43779,1.44337,1.43767,1.44238,3221.0 +2011-07-21 23:00:00,1.44237,1.44375,1.44162,1.44193,1546.0 +2011-07-22 00:00:00,1.44193,1.44221,1.44107,1.44171,1511.0 +2011-07-22 01:00:00,1.44169,1.44173,1.43974,1.44081,1801.0 +2011-07-22 02:00:00,1.4408,1.4409,1.43878,1.43956,1951.0 +2011-07-22 03:00:00,1.43963,1.43988,1.43844,1.43869,1960.0 +2011-07-22 04:00:00,1.43868,1.43948,1.43833,1.439,1457.0 +2011-07-22 05:00:00,1.43899,1.43921,1.43817,1.43876,1559.0 +2011-07-22 06:00:00,1.43877,1.4395,1.43815,1.43941,2360.0 +2011-07-22 07:00:00,1.4394,1.44123,1.43866,1.44087,2834.0 +2011-07-22 08:00:00,1.44088,1.44221,1.43902,1.44118,4216.0 +2011-07-22 09:00:00,1.44119,1.44369,1.43911,1.4393,5411.0 +2011-07-22 10:00:00,1.43933,1.44185,1.43841,1.44055,5050.0 +2011-07-22 11:00:00,1.44051,1.44135,1.43906,1.44048,4647.0 +2011-07-22 12:00:00,1.44049,1.44262,1.43931,1.44043,4635.0 +2011-07-22 13:00:00,1.44045,1.44142,1.43756,1.43811,4522.0 +2011-07-22 14:00:00,1.4381,1.43922,1.4356,1.43617,4664.0 +2011-07-22 15:00:00,1.43616,1.43703,1.4325,1.43343,5243.0 +2011-07-22 16:00:00,1.43342,1.43669,1.43241,1.43634,5142.0 +2011-07-22 17:00:00,1.43635,1.43763,1.43526,1.43656,3792.0 +2011-07-22 18:00:00,1.4366,1.43682,1.43455,1.43624,2896.0 +2011-07-22 19:00:00,1.43625,1.43732,1.43561,1.43722,2509.0 +2011-07-22 20:00:00,1.4372,1.43743,1.43619,1.43691,1813.0 +2011-07-22 21:00:00,1.43692,1.43699,1.43595,1.4367,1717.0 +2011-07-22 22:00:00,1.43671,1.43678,1.43535,1.43576,1696.0 +2011-07-22 23:00:00,1.43577,1.4359,1.43569,1.4358,13.0 +2011-07-25 01:00:00,1.43862,1.43879,1.43657,1.43666,1645.0 +2011-07-25 02:00:00,1.43669,1.43882,1.43574,1.43822,2442.0 +2011-07-25 03:00:00,1.43823,1.44008,1.43816,1.43994,2253.0 +2011-07-25 04:00:00,1.43998,1.44022,1.4381,1.43835,1384.0 +2011-07-25 05:00:00,1.43833,1.43838,1.43703,1.43794,1541.0 +2011-07-25 06:00:00,1.43793,1.43869,1.43718,1.43745,2219.0 +2011-07-25 07:00:00,1.43748,1.43757,1.43418,1.43656,3483.0 +2011-07-25 08:00:00,1.43657,1.43852,1.43557,1.4359,4095.0 +2011-07-25 09:00:00,1.4359,1.43634,1.43288,1.43586,5228.0 +2011-07-25 10:00:00,1.43589,1.43864,1.43581,1.43702,4980.0 +2011-07-25 11:00:00,1.43701,1.44059,1.43633,1.44057,4509.0 +2011-07-25 12:00:00,1.44056,1.4406,1.43676,1.43697,4009.0 +2011-07-25 13:00:00,1.43696,1.43785,1.43589,1.43731,3770.0 +2011-07-25 14:00:00,1.43737,1.43888,1.43611,1.43765,4252.0 +2011-07-25 15:00:00,1.43766,1.43821,1.43367,1.43439,5127.0 +2011-07-25 16:00:00,1.43442,1.43561,1.43247,1.43351,5440.0 +2011-07-25 17:00:00,1.4335,1.43737,1.43345,1.43552,4387.0 +2011-07-25 18:00:00,1.43558,1.43775,1.43443,1.43741,3454.0 +2011-07-25 19:00:00,1.43741,1.43812,1.43709,1.43791,2285.0 +2011-07-25 20:00:00,1.43791,1.43935,1.43773,1.43844,1905.0 +2011-07-25 21:00:00,1.43843,1.43847,1.43678,1.43687,1744.0 +2011-07-25 22:00:00,1.43689,1.43785,1.43689,1.43765,1297.0 +2011-07-25 23:00:00,1.43766,1.43806,1.43732,1.43772,993.0 +2011-07-26 00:00:00,1.43768,1.43835,1.43668,1.43685,1509.0 +2011-07-26 01:00:00,1.43683,1.43776,1.43647,1.43727,1217.0 +2011-07-26 02:00:00,1.43723,1.43913,1.43571,1.43911,2183.0 +2011-07-26 03:00:00,1.4391,1.44334,1.43823,1.44246,4030.0 +2011-07-26 04:00:00,1.44245,1.44769,1.44141,1.44692,3298.0 +2011-07-26 05:00:00,1.44691,1.44855,1.44648,1.44778,2929.0 +2011-07-26 06:00:00,1.44779,1.44834,1.44674,1.44763,2209.0 +2011-07-26 07:00:00,1.44768,1.45093,1.44757,1.44997,3597.0 +2011-07-26 08:00:00,1.44996,1.45219,1.44779,1.45129,4914.0 +2011-07-26 09:00:00,1.45128,1.45217,1.44888,1.45027,5314.0 +2011-07-26 10:00:00,1.45025,1.45078,1.44782,1.44794,4723.0 +2011-07-26 11:00:00,1.44793,1.44821,1.44617,1.44744,4769.0 +2011-07-26 12:00:00,1.44739,1.44837,1.44663,1.44775,4250.0 +2011-07-26 13:00:00,1.44775,1.44914,1.44732,1.44746,4192.0 +2011-07-26 14:00:00,1.44747,1.44902,1.44703,1.44749,4237.0 +2011-07-26 15:00:00,1.44747,1.44747,1.44559,1.44672,4964.0 +2011-07-26 16:00:00,1.44671,1.45002,1.4459,1.44841,5455.0 +2011-07-26 17:00:00,1.44842,1.4506,1.44839,1.4495,3784.0 +2011-07-26 18:00:00,1.44949,1.4509,1.44937,1.44987,2744.0 +2011-07-26 19:00:00,1.44982,1.45181,1.4492,1.45179,2526.0 +2011-07-26 20:00:00,1.45178,1.45244,1.45123,1.45188,1921.0 +2011-07-26 21:00:00,1.45189,1.45202,1.45072,1.45139,1614.0 +2011-07-26 22:00:00,1.45138,1.45157,1.45057,1.45099,1406.0 +2011-07-26 23:00:00,1.45098,1.45165,1.4507,1.45137,1183.0 +2011-07-27 00:00:00,1.45134,1.45134,1.45007,1.45047,1437.0 +2011-07-27 01:00:00,1.45047,1.45112,1.44946,1.45076,1766.0 +2011-07-27 02:00:00,1.45077,1.4531,1.45053,1.45293,2498.0 +2011-07-27 03:00:00,1.45292,1.4535,1.45049,1.45049,2561.0 +2011-07-27 04:00:00,1.45042,1.45048,1.44928,1.45037,1891.0 +2011-07-27 05:00:00,1.45035,1.45082,1.45008,1.45063,1234.0 +2011-07-27 06:00:00,1.45064,1.45226,1.45059,1.45196,1669.0 +2011-07-27 07:00:00,1.45197,1.4528,1.45171,1.45232,2117.0 +2011-07-27 08:00:00,1.45231,1.45291,1.44798,1.45054,4450.0 +2011-07-27 09:00:00,1.45055,1.45114,1.44693,1.44785,5257.0 +2011-07-27 10:00:00,1.44784,1.44972,1.44724,1.44904,4061.0 +2011-07-27 11:00:00,1.44905,1.45066,1.44791,1.44852,4193.0 +2011-07-27 12:00:00,1.44851,1.4489,1.44556,1.44631,4172.0 +2011-07-27 13:00:00,1.44633,1.44751,1.44434,1.44508,4150.0 +2011-07-27 14:00:00,1.44507,1.44626,1.44388,1.44533,4722.0 +2011-07-27 15:00:00,1.44532,1.4471,1.44449,1.44451,4802.0 +2011-07-27 16:00:00,1.44453,1.44519,1.43782,1.43854,5770.0 +2011-07-27 17:00:00,1.43858,1.43874,1.43578,1.4372,4612.0 +2011-07-27 18:00:00,1.43722,1.43731,1.4339,1.43598,3386.0 +2011-07-27 19:00:00,1.43601,1.43688,1.43477,1.43633,2310.0 +2011-07-27 20:00:00,1.43632,1.4376,1.43563,1.43712,2384.0 +2011-07-27 21:00:00,1.43711,1.43746,1.43543,1.43728,3813.0 +2011-07-27 22:00:00,1.43728,1.4373,1.43559,1.43658,2567.0 +2011-07-27 23:00:00,1.43643,1.43755,1.43643,1.43674,986.0 +2011-07-28 00:00:00,1.43674,1.43729,1.43558,1.43714,2086.0 +2011-07-28 01:00:00,1.43714,1.43765,1.43568,1.43608,2681.0 +2011-07-28 02:00:00,1.4363,1.43764,1.43624,1.4371,3331.0 +2011-07-28 03:00:00,1.4371,1.43761,1.43467,1.43506,3756.0 +2011-07-28 04:00:00,1.43506,1.4357,1.43297,1.43474,3530.0 +2011-07-28 05:00:00,1.43476,1.43625,1.43453,1.43604,3342.0 +2011-07-28 06:00:00,1.43604,1.43673,1.43525,1.43536,3423.0 +2011-07-28 07:00:00,1.43536,1.43727,1.43488,1.43668,3611.0 +2011-07-28 08:00:00,1.43671,1.43716,1.43399,1.4355,4705.0 +2011-07-28 09:00:00,1.43547,1.43754,1.43304,1.43737,4863.0 +2011-07-28 10:00:00,1.43738,1.43999,1.43735,1.43751,4586.0 +2011-07-28 11:00:00,1.43748,1.43772,1.42993,1.43009,5082.0 +2011-07-28 12:00:00,1.43009,1.43064,1.42694,1.42955,5306.0 +2011-07-28 13:00:00,1.42955,1.42982,1.42718,1.4281,4132.0 +2011-07-28 14:00:00,1.4281,1.42881,1.42544,1.42748,5130.0 +2011-07-28 15:00:00,1.42746,1.42966,1.42567,1.42905,5096.0 +2011-07-28 16:00:00,1.42904,1.43125,1.42782,1.43008,5689.0 +2011-07-28 17:00:00,1.43008,1.43178,1.42936,1.43016,4471.0 +2011-07-28 18:00:00,1.43019,1.43094,1.42941,1.43071,3270.0 +2011-07-28 19:00:00,1.43074,1.4327,1.43025,1.43184,3144.0 +2011-07-28 20:00:00,1.43185,1.43188,1.42989,1.43099,2133.0 +2011-07-28 21:00:00,1.43098,1.43157,1.43013,1.43068,1859.0 +2011-07-28 22:00:00,1.43067,1.43328,1.4306,1.43286,1719.0 +2011-07-28 23:00:00,1.43288,1.4338,1.43234,1.43273,1550.0 +2011-07-29 00:00:00,1.43273,1.43357,1.4321,1.43311,1780.0 +2011-07-29 01:00:00,1.43308,1.43343,1.43186,1.43264,1659.0 +2011-07-29 02:00:00,1.43261,1.43331,1.43051,1.4311,2448.0 +2011-07-29 03:00:00,1.43107,1.43145,1.42916,1.43049,2306.0 +2011-07-29 04:00:00,1.43043,1.43355,1.42818,1.43244,3117.0 +2011-07-29 05:00:00,1.43243,1.43625,1.43236,1.43395,2609.0 +2011-07-29 06:00:00,1.43397,1.43456,1.43342,1.43389,2284.0 +2011-07-29 07:00:00,1.4339,1.43393,1.4281,1.42931,3979.0 +2011-07-29 08:00:00,1.42929,1.43029,1.4265,1.42785,4475.0 +2011-07-29 09:00:00,1.42784,1.42993,1.42561,1.42791,5407.0 +2011-07-29 10:00:00,1.4279,1.42952,1.42623,1.42741,4918.0 +2011-07-29 11:00:00,1.42744,1.42947,1.42724,1.4289,4493.0 +2011-07-29 12:00:00,1.42885,1.42958,1.42293,1.42432,4604.0 +2011-07-29 13:00:00,1.42431,1.42725,1.42371,1.42663,3784.0 +2011-07-29 14:00:00,1.42662,1.43447,1.42411,1.4325,4922.0 +2011-07-29 15:00:00,1.43251,1.43917,1.43183,1.43886,5890.0 +2011-07-29 16:00:00,1.43873,1.43873,1.43391,1.43712,5789.0 +2011-07-29 17:00:00,1.4372,1.44128,1.43676,1.43866,4760.0 +2011-07-29 18:00:00,1.43864,1.44065,1.43821,1.43821,3303.0 +2011-07-29 19:00:00,1.43818,1.43872,1.43699,1.43787,3232.0 +2011-07-29 20:00:00,1.43785,1.43945,1.43622,1.43623,2310.0 +2011-07-29 21:00:00,1.43625,1.43866,1.43609,1.4365,2511.0 +2011-07-29 22:00:00,1.43649,1.43995,1.43645,1.43945,2355.0 +2011-08-01 01:00:00,1.43613,1.43769,1.43525,1.43526,1699.0 +2011-08-01 02:00:00,1.43524,1.43931,1.43458,1.43769,3876.0 +2011-08-01 03:00:00,1.4377,1.43934,1.4377,1.43852,3370.0 +2011-08-01 04:00:00,1.43852,1.43915,1.43819,1.4384,1828.0 +2011-08-01 05:00:00,1.43838,1.43901,1.43788,1.43855,1731.0 +2011-08-01 06:00:00,1.43852,1.44023,1.43845,1.43929,2252.0 +2011-08-01 07:00:00,1.4393,1.44033,1.43838,1.43856,2702.0 +2011-08-01 08:00:00,1.43856,1.44188,1.43852,1.44122,3960.0 +2011-08-01 09:00:00,1.44124,1.44236,1.43797,1.43881,4711.0 +2011-08-01 10:00:00,1.4388,1.44198,1.43861,1.4398,4937.0 +2011-08-01 11:00:00,1.43981,1.4446,1.43957,1.4443,4843.0 +2011-08-01 12:00:00,1.44427,1.44526,1.44334,1.44334,4548.0 +2011-08-01 13:00:00,1.44336,1.444,1.44198,1.44258,4436.0 +2011-08-01 14:00:00,1.44258,1.44258,1.43965,1.43977,4573.0 +2011-08-01 15:00:00,1.43981,1.44044,1.43309,1.4334,5598.0 +2011-08-01 16:00:00,1.43339,1.43356,1.42005,1.42005,6563.0 +2011-08-01 17:00:00,1.42006,1.42287,1.41843,1.42012,5492.0 +2011-08-01 18:00:00,1.42013,1.42365,1.41964,1.42361,4587.0 +2011-08-01 19:00:00,1.42369,1.42511,1.423,1.42458,3737.0 +2011-08-01 20:00:00,1.4246,1.42688,1.42334,1.4264,2455.0 +2011-08-01 21:00:00,1.42641,1.42725,1.4255,1.42567,2441.0 +2011-08-01 22:00:00,1.42568,1.42618,1.42458,1.42497,1462.0 +2011-08-01 23:00:00,1.42496,1.42698,1.42457,1.42533,1775.0 +2011-08-02 00:00:00,1.42535,1.42637,1.42533,1.42623,2147.0 +2011-08-02 01:00:00,1.42625,1.4276,1.42388,1.42725,2532.0 +2011-08-02 02:00:00,1.42715,1.42817,1.42578,1.42776,2556.0 +2011-08-02 03:00:00,1.42775,1.42789,1.42625,1.4272,2588.0 +2011-08-02 04:00:00,1.42719,1.42773,1.42646,1.42663,1630.0 +2011-08-02 05:00:00,1.42662,1.42689,1.42418,1.42486,2205.0 +2011-08-02 06:00:00,1.42486,1.42603,1.42467,1.42531,2676.0 +2011-08-02 07:00:00,1.42531,1.42559,1.42274,1.42487,3180.0 +2011-08-02 08:00:00,1.42488,1.42576,1.41796,1.41852,4770.0 +2011-08-02 09:00:00,1.41855,1.42025,1.41583,1.4189,5430.0 +2011-08-02 10:00:00,1.41892,1.42203,1.41867,1.41932,5111.0 +2011-08-02 11:00:00,1.41936,1.42044,1.41656,1.41793,4657.0 +2011-08-02 12:00:00,1.41791,1.42091,1.4178,1.41877,3943.0 +2011-08-02 13:00:00,1.41881,1.41983,1.41701,1.41819,3688.0 +2011-08-02 14:00:00,1.41823,1.42314,1.4151,1.42263,4926.0 +2011-08-02 15:00:00,1.42264,1.42688,1.421,1.42638,5411.0 +2011-08-02 16:00:00,1.42639,1.42822,1.42138,1.42174,5602.0 +2011-08-02 17:00:00,1.42177,1.42358,1.41938,1.42308,5184.0 +2011-08-02 18:00:00,1.42307,1.42326,1.41832,1.42032,4445.0 +2011-08-02 19:00:00,1.42031,1.42106,1.4176,1.41832,3632.0 +2011-08-02 20:00:00,1.41831,1.42141,1.41809,1.41927,2931.0 +2011-08-02 21:00:00,1.41926,1.42205,1.41845,1.42073,3110.0 +2011-08-02 22:00:00,1.42072,1.4211,1.41933,1.41986,2308.0 +2011-08-02 23:00:00,1.4193,1.4198,1.41808,1.41919,1694.0 +2011-08-03 00:00:00,1.41903,1.41932,1.41678,1.41736,2117.0 +2011-08-03 01:00:00,1.41737,1.41866,1.41705,1.41835,2102.0 +2011-08-03 02:00:00,1.41835,1.41924,1.41705,1.4184,2671.0 +2011-08-03 03:00:00,1.41839,1.41906,1.41608,1.41755,2889.0 +2011-08-03 04:00:00,1.41754,1.41867,1.41724,1.41786,2024.0 +2011-08-03 05:00:00,1.4179,1.42056,1.41783,1.42005,2223.0 +2011-08-03 06:00:00,1.42006,1.4218,1.41966,1.42101,2759.0 +2011-08-03 07:00:00,1.42102,1.42219,1.41957,1.4213,2990.0 +2011-08-03 08:00:00,1.42128,1.42185,1.41425,1.42088,5247.0 +2011-08-03 09:00:00,1.42086,1.42615,1.41879,1.42355,6453.0 +2011-08-03 10:00:00,1.42351,1.42813,1.42337,1.42685,5412.0 +2011-08-03 11:00:00,1.42686,1.43436,1.42684,1.4321,5839.0 +2011-08-03 12:00:00,1.43211,1.43394,1.43145,1.43208,4486.0 +2011-08-03 13:00:00,1.43209,1.43235,1.42858,1.43129,4539.0 +2011-08-03 14:00:00,1.43129,1.43388,1.42931,1.43338,5332.0 +2011-08-03 15:00:00,1.43337,1.43411,1.42753,1.4305,5005.0 +2011-08-03 16:00:00,1.43051,1.43117,1.42582,1.42917,5862.0 +2011-08-03 17:00:00,1.42918,1.43276,1.42898,1.43208,5591.0 +2011-08-03 18:00:00,1.43206,1.4327,1.42998,1.43012,4481.0 +2011-08-03 19:00:00,1.43011,1.43407,1.42993,1.43278,3847.0 +2011-08-03 20:00:00,1.43279,1.43293,1.43044,1.43118,2314.0 +2011-08-03 21:00:00,1.43123,1.43211,1.43092,1.43163,2114.0 +2011-08-03 22:00:00,1.43164,1.43222,1.43143,1.43219,1253.0 +2011-08-03 23:00:00,1.43224,1.4366,1.432,1.4363,802.0 +2011-08-04 00:00:00,1.43631,1.43664,1.43441,1.43444,2178.0 +2011-08-04 01:00:00,1.43446,1.43591,1.43421,1.43489,1582.0 +2011-08-04 02:00:00,1.43488,1.43671,1.434,1.43533,2771.0 +2011-08-04 03:00:00,1.43534,1.4354,1.43081,1.43116,4702.0 +2011-08-04 04:00:00,1.43113,1.43298,1.4302,1.43023,3129.0 +2011-08-04 05:00:00,1.43024,1.4305,1.42833,1.42955,2809.0 +2011-08-04 06:00:00,1.42956,1.43054,1.4272,1.42788,3372.0 +2011-08-04 07:00:00,1.42786,1.4287,1.42674,1.42677,4001.0 +2011-08-04 08:00:00,1.42676,1.43303,1.42654,1.43264,4092.0 +2011-08-04 09:00:00,1.43266,1.43285,1.42571,1.42618,5472.0 +2011-08-04 10:00:00,1.42616,1.42782,1.42345,1.42643,5701.0 +2011-08-04 11:00:00,1.4264,1.42663,1.42065,1.42185,5696.0 +2011-08-04 12:00:00,1.42184,1.4256,1.42096,1.42557,5281.0 +2011-08-04 13:00:00,1.42558,1.42634,1.42367,1.42443,5041.0 +2011-08-04 14:00:00,1.4244,1.42494,1.41522,1.42165,6334.0 +2011-08-04 15:00:00,1.42168,1.42375,1.41268,1.41497,6568.0 +2011-08-04 16:00:00,1.41503,1.41667,1.41108,1.41588,6484.0 +2011-08-04 17:00:00,1.41585,1.4188,1.41391,1.41567,6227.0 +2011-08-04 18:00:00,1.41567,1.4169,1.41395,1.41634,5253.0 +2011-08-04 19:00:00,1.41638,1.4164,1.41318,1.41407,4737.0 +2011-08-04 20:00:00,1.41407,1.41455,1.41161,1.41348,5120.0 +2011-08-04 21:00:00,1.41349,1.415,1.41174,1.41205,4796.0 +2011-08-04 22:00:00,1.41214,1.41247,1.40862,1.40892,3442.0 +2011-08-04 23:00:00,1.40905,1.41114,1.4088,1.4092,1528.0 +2011-08-05 00:00:00,1.40921,1.4102,1.40585,1.40654,3189.0 +2011-08-05 01:00:00,1.40653,1.40844,1.40553,1.40766,2838.0 +2011-08-05 02:00:00,1.40765,1.40999,1.40693,1.40923,3616.0 +2011-08-05 03:00:00,1.40926,1.41167,1.40765,1.41146,3622.0 +2011-08-05 04:00:00,1.41146,1.41262,1.41021,1.41164,3299.0 +2011-08-05 05:00:00,1.41164,1.41171,1.4085,1.40935,2556.0 +2011-08-05 06:00:00,1.40936,1.41232,1.40859,1.41095,4217.0 +2011-08-05 07:00:00,1.41094,1.4126,1.4104,1.41221,3441.0 +2011-08-05 08:00:00,1.41224,1.41226,1.40728,1.40892,5264.0 +2011-08-05 09:00:00,1.40894,1.41674,1.40863,1.41584,6458.0 +2011-08-05 10:00:00,1.41584,1.41632,1.41252,1.41446,5803.0 +2011-08-05 11:00:00,1.41443,1.41769,1.41284,1.41288,5573.0 +2011-08-05 12:00:00,1.41289,1.41737,1.41235,1.41636,5528.0 +2011-08-05 13:00:00,1.41637,1.4173,1.41382,1.41579,5287.0 +2011-08-05 14:00:00,1.41578,1.4214,1.41327,1.41624,6178.0 +2011-08-05 15:00:00,1.41623,1.42307,1.41495,1.41867,5786.0 +2011-08-05 16:00:00,1.41869,1.42287,1.41803,1.4191,6536.0 +2011-08-05 17:00:00,1.41912,1.41995,1.41454,1.41547,6161.0 +2011-08-05 18:00:00,1.41546,1.42843,1.41514,1.42511,6208.0 +2011-08-05 19:00:00,1.42488,1.42794,1.42395,1.42624,5470.0 +2011-08-05 20:00:00,1.42625,1.42972,1.42533,1.42609,4639.0 +2011-08-05 21:00:00,1.42606,1.42853,1.42509,1.4279,4350.0 +2011-08-05 22:00:00,1.42785,1.42928,1.42727,1.42762,2647.0 +2011-08-05 23:00:00,1.42759,1.42805,1.42758,1.42804,12.0 +2011-08-08 01:00:00,1.42916,1.43347,1.42913,1.43073,3961.0 +2011-08-08 02:00:00,1.43076,1.4328,1.42914,1.43248,3967.0 +2011-08-08 03:00:00,1.43248,1.43761,1.43223,1.43482,4306.0 +2011-08-08 04:00:00,1.43484,1.43492,1.43241,1.43242,3420.0 +2011-08-08 05:00:00,1.43243,1.43356,1.43033,1.43168,3196.0 +2011-08-08 06:00:00,1.4317,1.43237,1.43006,1.43212,4450.0 +2011-08-08 07:00:00,1.43215,1.43548,1.43151,1.43388,4339.0 +2011-08-08 08:00:00,1.43387,1.43769,1.43141,1.43625,6257.0 +2011-08-08 09:00:00,1.43625,1.44006,1.43517,1.43557,6507.0 +2011-08-08 10:00:00,1.43554,1.43583,1.43241,1.43322,5453.0 +2011-08-08 11:00:00,1.43324,1.43463,1.42412,1.42569,5884.0 +2011-08-08 12:00:00,1.42572,1.42757,1.42479,1.42699,5698.0 +2011-08-08 13:00:00,1.42696,1.42801,1.42059,1.42211,5808.0 +2011-08-08 14:00:00,1.42207,1.42383,1.41759,1.41782,5786.0 +2011-08-08 15:00:00,1.41778,1.41886,1.41522,1.41846,4975.0 +2011-08-08 16:00:00,1.41844,1.41954,1.41303,1.41881,6896.0 +2011-08-08 17:00:00,1.41876,1.4242,1.41833,1.42396,6227.0 +2011-08-08 18:00:00,1.42397,1.42489,1.41838,1.42194,6034.0 +2011-08-08 19:00:00,1.42188,1.42225,1.41857,1.41994,5106.0 +2011-08-08 20:00:00,1.41989,1.42172,1.41686,1.41832,5782.0 +2011-08-08 21:00:00,1.41838,1.42264,1.41838,1.42093,5410.0 +2011-08-08 22:00:00,1.42092,1.4212,1.41674,1.41777,3652.0 +2011-08-08 23:00:00,1.41775,1.41805,1.41628,1.41628,1894.0 +2011-08-09 00:00:00,1.4163,1.41761,1.41583,1.41753,3134.0 +2011-08-09 01:00:00,1.41752,1.4186,1.4163,1.41749,3437.0 +2011-08-09 02:00:00,1.4175,1.41833,1.41521,1.41648,5081.0 +2011-08-09 03:00:00,1.41645,1.41967,1.41604,1.41837,5340.0 +2011-08-09 04:00:00,1.41835,1.42257,1.41543,1.42245,5303.0 +2011-08-09 05:00:00,1.42246,1.42423,1.42022,1.4223,4705.0 +2011-08-09 06:00:00,1.4223,1.42463,1.42099,1.42277,4329.0 +2011-08-09 07:00:00,1.42278,1.42468,1.42241,1.42314,4494.0 +2011-08-09 08:00:00,1.42315,1.4276,1.42075,1.42724,5638.0 +2011-08-09 09:00:00,1.4272,1.42823,1.42002,1.42031,7028.0 +2011-08-09 10:00:00,1.42032,1.42422,1.41831,1.42328,7167.0 +2011-08-09 11:00:00,1.42329,1.42863,1.42121,1.42604,6943.0 +2011-08-09 12:00:00,1.42602,1.42849,1.42484,1.42674,6321.0 +2011-08-09 13:00:00,1.42673,1.42776,1.42422,1.42621,6262.0 +2011-08-09 14:00:00,1.42629,1.42803,1.42535,1.42643,6153.0 +2011-08-09 15:00:00,1.42643,1.4268,1.42274,1.42516,5898.0 +2011-08-09 16:00:00,1.42518,1.42592,1.42156,1.42229,5822.0 +2011-08-09 17:00:00,1.42227,1.42459,1.42034,1.42404,6374.0 +2011-08-09 18:00:00,1.42403,1.4256,1.42268,1.42271,5284.0 +2011-08-09 19:00:00,1.42268,1.42409,1.42119,1.4221,4532.0 +2011-08-09 20:00:00,1.42212,1.43146,1.41952,1.42129,6584.0 +2011-08-09 21:00:00,1.42132,1.43459,1.42029,1.4335,6808.0 +2011-08-09 22:00:00,1.43349,1.43759,1.43306,1.43747,4203.0 +2011-08-09 23:00:00,1.43749,1.43967,1.43659,1.4391,2454.0 +2011-08-10 00:00:00,1.4391,1.43932,1.43711,1.43807,2408.0 +2011-08-10 01:00:00,1.43808,1.43811,1.43509,1.4354,2649.0 +2011-08-10 02:00:00,1.43541,1.43752,1.43355,1.43562,4591.0 +2011-08-10 03:00:00,1.43564,1.43655,1.4337,1.43414,4088.0 +2011-08-10 04:00:00,1.43413,1.43575,1.43375,1.43521,3372.0 +2011-08-10 05:00:00,1.43522,1.43611,1.4345,1.43481,3127.0 +2011-08-10 06:00:00,1.43482,1.43516,1.43314,1.43463,3330.0 +2011-08-10 07:00:00,1.43461,1.43595,1.43321,1.43356,4032.0 +2011-08-10 08:00:00,1.43356,1.43565,1.43111,1.43482,5955.0 +2011-08-10 09:00:00,1.43482,1.43764,1.43383,1.43743,4972.0 +2011-08-10 10:00:00,1.43752,1.4382,1.43444,1.43664,5575.0 +2011-08-10 11:00:00,1.43665,1.44006,1.43637,1.43814,5454.0 +2011-08-10 12:00:00,1.43816,1.43907,1.43634,1.43807,4015.0 +2011-08-10 13:00:00,1.43807,1.43859,1.43416,1.43546,5036.0 +2011-08-10 14:00:00,1.43541,1.43688,1.42839,1.42848,5720.0 +2011-08-10 15:00:00,1.42844,1.42849,1.41904,1.4194,7164.0 +2011-08-10 16:00:00,1.41941,1.42122,1.41636,1.4171,5350.0 +2011-08-10 17:00:00,1.41711,1.42017,1.41622,1.41907,5745.0 +2011-08-10 18:00:00,1.41916,1.42031,1.4169,1.4191,5140.0 +2011-08-10 19:00:00,1.41911,1.42096,1.41673,1.42075,5156.0 +2011-08-10 20:00:00,1.42073,1.42373,1.42024,1.42031,4683.0 +2011-08-10 21:00:00,1.4203,1.42123,1.41769,1.41793,5259.0 +2011-08-10 22:00:00,1.41796,1.41938,1.41755,1.41761,2970.0 +2011-08-10 23:00:00,1.41763,1.41774,1.41608,1.41615,1802.0 +2011-08-11 00:00:00,1.41614,1.41615,1.41226,1.41246,3629.0 +2011-08-11 01:00:00,1.41245,1.41482,1.41224,1.4134,3363.0 +2011-08-11 02:00:00,1.41339,1.41801,1.41339,1.41749,4833.0 +2011-08-11 03:00:00,1.4175,1.42203,1.4163,1.42138,5121.0 +2011-08-11 04:00:00,1.42137,1.42406,1.42069,1.42172,4306.0 +2011-08-11 05:00:00,1.42172,1.42342,1.42066,1.42192,4307.0 +2011-08-11 06:00:00,1.42188,1.42231,1.42057,1.42179,3762.0 +2011-08-11 07:00:00,1.4218,1.42477,1.42173,1.42246,4612.0 +2011-08-11 08:00:00,1.42246,1.42701,1.4218,1.42548,5606.0 +2011-08-11 09:00:00,1.42547,1.42723,1.42231,1.42454,6399.0 +2011-08-11 10:00:00,1.42454,1.42741,1.42374,1.42508,4717.0 +2011-08-11 11:00:00,1.42509,1.42569,1.41759,1.41772,5708.0 +2011-08-11 12:00:00,1.41771,1.42144,1.41573,1.42103,6081.0 +2011-08-11 13:00:00,1.42105,1.42126,1.4131,1.41476,6025.0 +2011-08-11 14:00:00,1.41477,1.41695,1.41039,1.41573,6435.0 +2011-08-11 15:00:00,1.41578,1.42389,1.41532,1.42,6787.0 +2011-08-11 16:00:00,1.42001,1.42686,1.41803,1.42664,6640.0 +2011-08-11 17:00:00,1.42665,1.42912,1.4221,1.42289,6136.0 +2011-08-11 18:00:00,1.42292,1.4239,1.42047,1.4212,5377.0 +2011-08-11 19:00:00,1.42121,1.42184,1.41817,1.421,5273.0 +2011-08-11 20:00:00,1.42101,1.42345,1.42019,1.42125,4564.0 +2011-08-11 21:00:00,1.42126,1.42477,1.42104,1.42264,4180.0 +2011-08-11 22:00:00,1.42264,1.42383,1.4215,1.42381,2522.0 +2011-08-11 23:00:00,1.42384,1.42564,1.42328,1.42353,1789.0 +2011-08-12 00:00:00,1.42357,1.4238,1.42311,1.42353,799.0 +2011-08-12 01:00:00,1.42246,1.4227,1.42103,1.42145,2197.0 +2011-08-12 02:00:00,1.42144,1.42155,1.41874,1.41956,3417.0 +2011-08-12 03:00:00,1.41957,1.41966,1.4177,1.41883,3618.0 +2011-08-12 04:00:00,1.41883,1.42082,1.41873,1.42034,2812.0 +2011-08-12 05:00:00,1.42034,1.42058,1.41797,1.41834,2790.0 +2011-08-12 06:00:00,1.41833,1.41924,1.41728,1.41887,3031.0 +2011-08-12 07:00:00,1.41885,1.42008,1.41836,1.41983,3754.0 +2011-08-12 08:00:00,1.41982,1.42182,1.4179,1.4217,4977.0 +2011-08-12 09:00:00,1.42169,1.42169,1.41495,1.41994,6388.0 +2011-08-12 10:00:00,1.41998,1.42412,1.41967,1.42253,5827.0 +2011-08-12 11:00:00,1.42251,1.42607,1.42182,1.42345,5473.0 +2011-08-12 12:00:00,1.42346,1.42468,1.42225,1.42293,4954.0 +2011-08-12 13:00:00,1.42297,1.42737,1.42295,1.42673,4889.0 +2011-08-12 14:00:00,1.42672,1.42899,1.42416,1.42821,5574.0 +2011-08-12 15:00:00,1.42818,1.42863,1.42454,1.42641,6192.0 +2011-08-12 16:00:00,1.42633,1.42652,1.42111,1.42138,6295.0 +2011-08-12 17:00:00,1.42139,1.42528,1.42137,1.42371,5322.0 +2011-08-12 18:00:00,1.42372,1.42483,1.4225,1.42345,3752.0 +2011-08-12 19:00:00,1.42349,1.42466,1.42349,1.42463,3069.0 +2011-08-12 20:00:00,1.42462,1.4251,1.42288,1.42438,3349.0 +2011-08-12 21:00:00,1.42439,1.42575,1.42401,1.42493,2966.0 +2011-08-12 22:00:00,1.42492,1.42582,1.42447,1.42479,2110.0 +2011-08-15 01:00:00,1.4272,1.42831,1.42695,1.4283,2226.0 +2011-08-15 02:00:00,1.42832,1.43096,1.42823,1.42992,3737.0 +2011-08-15 03:00:00,1.42993,1.43168,1.42992,1.43134,2830.0 +2011-08-15 04:00:00,1.43134,1.43165,1.43107,1.43145,2611.0 +2011-08-15 05:00:00,1.43143,1.43143,1.42829,1.42888,2411.0 +2011-08-15 06:00:00,1.4289,1.4296,1.42884,1.42951,2892.0 +2011-08-15 07:00:00,1.4295,1.43059,1.4292,1.43009,2847.0 +2011-08-15 08:00:00,1.43008,1.43288,1.42842,1.42954,4656.0 +2011-08-15 09:00:00,1.42956,1.43131,1.4284,1.43077,5495.0 +2011-08-15 10:00:00,1.43077,1.43218,1.4297,1.43187,4395.0 +2011-08-15 11:00:00,1.43192,1.4322,1.42912,1.42986,4931.0 +2011-08-15 12:00:00,1.42985,1.42995,1.42635,1.42947,5044.0 +2011-08-15 13:00:00,1.42945,1.43149,1.42841,1.43139,4385.0 +2011-08-15 14:00:00,1.4314,1.43787,1.43083,1.43686,5426.0 +2011-08-15 15:00:00,1.43687,1.44381,1.43684,1.44376,6177.0 +2011-08-15 16:00:00,1.44374,1.44748,1.4433,1.44439,6083.0 +2011-08-15 17:00:00,1.44439,1.44581,1.4435,1.44503,4822.0 +2011-08-15 18:00:00,1.44506,1.44587,1.44328,1.44342,4435.0 +2011-08-15 19:00:00,1.44344,1.44455,1.44326,1.44394,3540.0 +2011-08-15 20:00:00,1.44393,1.44503,1.44356,1.44492,2689.0 +2011-08-15 21:00:00,1.44491,1.44528,1.44344,1.44406,2251.0 +2011-08-15 22:00:00,1.44407,1.44479,1.44372,1.44433,2109.0 +2011-08-15 23:00:00,1.44433,1.44536,1.44406,1.44482,1082.0 +2011-08-16 00:00:00,1.44483,1.44484,1.44329,1.44334,1804.0 +2011-08-16 01:00:00,1.44331,1.44425,1.44324,1.44369,2374.0 +2011-08-16 02:00:00,1.44368,1.44402,1.44218,1.44402,3442.0 +2011-08-16 03:00:00,1.44404,1.4445,1.44266,1.44368,3142.0 +2011-08-16 04:00:00,1.44367,1.44406,1.44274,1.44277,2401.0 +2011-08-16 05:00:00,1.44279,1.44354,1.44231,1.44272,2280.0 +2011-08-16 06:00:00,1.44271,1.44318,1.44224,1.44242,2815.0 +2011-08-16 07:00:00,1.44245,1.44252,1.44027,1.44077,3325.0 +2011-08-16 08:00:00,1.44081,1.44087,1.43739,1.43894,5522.0 +2011-08-16 09:00:00,1.43892,1.44059,1.43652,1.43995,5584.0 +2011-08-16 10:00:00,1.43994,1.44006,1.43668,1.43783,5575.0 +2011-08-16 11:00:00,1.43784,1.44038,1.43748,1.4382,5331.0 +2011-08-16 12:00:00,1.43819,1.43907,1.4358,1.4362,4508.0 +2011-08-16 13:00:00,1.43622,1.43768,1.43538,1.43638,4732.0 +2011-08-16 14:00:00,1.43642,1.4391,1.43595,1.4375,4776.0 +2011-08-16 15:00:00,1.43752,1.44056,1.43733,1.439,5878.0 +2011-08-16 16:00:00,1.43897,1.44117,1.43876,1.43966,5636.0 +2011-08-16 17:00:00,1.43965,1.44258,1.43887,1.44183,4722.0 +2011-08-16 18:00:00,1.44184,1.44709,1.43831,1.44013,6765.0 +2011-08-16 19:00:00,1.44014,1.44105,1.43764,1.44087,4942.0 +2011-08-16 20:00:00,1.44084,1.44249,1.43938,1.43946,3417.0 +2011-08-16 21:00:00,1.43947,1.44129,1.43947,1.44084,2834.0 +2011-08-16 22:00:00,1.44084,1.44116,1.43999,1.44073,1813.0 +2011-08-16 23:00:00,1.44074,1.44092,1.43969,1.43988,1529.0 +2011-08-17 00:00:00,1.4399,1.44023,1.43956,1.43958,1859.0 +2011-08-17 01:00:00,1.43959,1.43974,1.43789,1.43803,1944.0 +2011-08-17 02:00:00,1.43804,1.43845,1.43526,1.43736,3676.0 +2011-08-17 03:00:00,1.43737,1.43749,1.43572,1.43682,2998.0 +2011-08-17 04:00:00,1.4368,1.43933,1.43648,1.43923,2301.0 +2011-08-17 05:00:00,1.43922,1.43927,1.43803,1.43887,2111.0 +2011-08-17 06:00:00,1.43887,1.44087,1.4385,1.44059,2711.0 +2011-08-17 07:00:00,1.44056,1.4417,1.43999,1.44024,3395.0 +2011-08-17 08:00:00,1.44026,1.44096,1.43711,1.43728,4730.0 +2011-08-17 09:00:00,1.43726,1.43941,1.4325,1.43879,6276.0 +2011-08-17 10:00:00,1.43878,1.44085,1.43765,1.44051,5732.0 +2011-08-17 11:00:00,1.44053,1.44536,1.44036,1.44287,5585.0 +2011-08-17 12:00:00,1.44286,1.44647,1.44255,1.44518,5089.0 +2011-08-17 13:00:00,1.44519,1.44907,1.44512,1.44868,5230.0 +2011-08-17 14:00:00,1.44871,1.45061,1.44647,1.44737,4941.0 +2011-08-17 15:00:00,1.44739,1.45167,1.44697,1.45106,5373.0 +2011-08-17 16:00:00,1.45104,1.45122,1.44441,1.44529,5752.0 +2011-08-17 17:00:00,1.44528,1.44652,1.44213,1.44307,5729.0 +2011-08-17 18:00:00,1.44313,1.4456,1.44237,1.44367,4079.0 +2011-08-17 19:00:00,1.44366,1.4452,1.44289,1.44439,3751.0 +2011-08-17 20:00:00,1.44436,1.44543,1.44402,1.4451,2725.0 +2011-08-17 21:00:00,1.44515,1.44553,1.44342,1.44342,2325.0 +2011-08-17 22:00:00,1.44341,1.44421,1.44249,1.44263,2061.0 +2011-08-17 23:00:00,1.44262,1.44384,1.44224,1.4425,1776.0 +2011-08-18 00:00:00,1.44244,1.44303,1.44227,1.44271,1594.0 +2011-08-18 01:00:00,1.44274,1.44347,1.44227,1.44274,2227.0 +2011-08-18 02:00:00,1.44272,1.44287,1.44035,1.44125,3049.0 +2011-08-18 03:00:00,1.44126,1.44155,1.43948,1.44014,3534.0 +2011-08-18 04:00:00,1.44015,1.44049,1.43896,1.43958,2024.0 +2011-08-18 05:00:00,1.43958,1.44087,1.43941,1.44058,2236.0 +2011-08-18 06:00:00,1.44058,1.44064,1.43828,1.43896,3395.0 +2011-08-18 07:00:00,1.43897,1.44211,1.43857,1.44101,4102.0 +2011-08-18 08:00:00,1.44101,1.44172,1.43875,1.44008,4842.0 +2011-08-18 09:00:00,1.44011,1.44186,1.4381,1.44075,5530.0 +2011-08-18 10:00:00,1.44074,1.44508,1.43975,1.44197,5556.0 +2011-08-18 11:00:00,1.44196,1.44197,1.43761,1.4403,5714.0 +2011-08-18 12:00:00,1.44031,1.44169,1.43518,1.43726,5273.0 +2011-08-18 13:00:00,1.43726,1.43797,1.43554,1.43708,5227.0 +2011-08-18 14:00:00,1.4371,1.43874,1.43555,1.43721,5478.0 +2011-08-18 15:00:00,1.43723,1.4374,1.43171,1.43445,6131.0 +2011-08-18 16:00:00,1.43444,1.43444,1.42711,1.43165,6153.0 +2011-08-18 17:00:00,1.43162,1.43334,1.43063,1.43193,4913.0 +2011-08-18 18:00:00,1.43194,1.43231,1.42999,1.43218,3854.0 +2011-08-18 19:00:00,1.43214,1.43214,1.42964,1.42995,3717.0 +2011-08-18 20:00:00,1.43,1.43403,1.43,1.43261,3300.0 +2011-08-18 21:00:00,1.43262,1.43371,1.43132,1.43333,2953.0 +2011-08-18 22:00:00,1.43337,1.43459,1.43309,1.43321,1930.0 +2011-08-18 23:00:00,1.43319,1.43319,1.43172,1.43223,1206.0 +2011-08-19 00:00:00,1.43221,1.43289,1.4318,1.43213,1905.0 +2011-08-19 01:00:00,1.43208,1.43211,1.42925,1.42951,2614.0 +2011-08-19 02:00:00,1.42948,1.43244,1.42932,1.431,3479.0 +2011-08-19 03:00:00,1.43095,1.43288,1.43073,1.43142,3283.0 +2011-08-19 04:00:00,1.43143,1.43371,1.43135,1.43269,2719.0 +2011-08-19 05:00:00,1.43268,1.43387,1.4313,1.43162,2709.0 +2011-08-19 06:00:00,1.4316,1.43173,1.42993,1.43092,3307.0 +2011-08-19 07:00:00,1.43094,1.4313,1.42834,1.4295,4439.0 +2011-08-19 08:00:00,1.42949,1.43267,1.42826,1.43201,5107.0 +2011-08-19 09:00:00,1.43201,1.43271,1.42585,1.42769,6564.0 +2011-08-19 10:00:00,1.42767,1.43179,1.42744,1.4315,5875.0 +2011-08-19 11:00:00,1.43148,1.43442,1.43114,1.43157,5754.0 +2011-08-19 12:00:00,1.43159,1.43199,1.42942,1.43198,5329.0 +2011-08-19 13:00:00,1.43197,1.43784,1.43101,1.43764,5608.0 +2011-08-19 14:00:00,1.43763,1.44152,1.43753,1.43947,5852.0 +2011-08-19 15:00:00,1.43946,1.44303,1.43939,1.44236,5775.0 +2011-08-19 16:00:00,1.44238,1.44507,1.44171,1.44182,6207.0 +2011-08-19 17:00:00,1.44182,1.4423,1.43795,1.4407,5318.0 +2011-08-19 18:00:00,1.44069,1.44149,1.43984,1.44022,3860.0 +2011-08-19 19:00:00,1.44022,1.44128,1.4384,1.43885,3551.0 +2011-08-19 20:00:00,1.43884,1.43957,1.43808,1.43867,3310.0 +2011-08-19 21:00:00,1.43867,1.44023,1.43821,1.43943,3116.0 +2011-08-19 22:00:00,1.43942,1.44038,1.43842,1.4393,1980.0 +2011-08-19 23:00:00,1.43935,1.43955,1.43935,1.4395,11.0 +2011-08-22 01:00:00,1.43667,1.43743,1.43619,1.43659,2078.0 +2011-08-22 02:00:00,1.4366,1.43843,1.43641,1.43732,3214.0 +2011-08-22 03:00:00,1.43731,1.43919,1.43677,1.43822,3175.0 +2011-08-22 04:00:00,1.43822,1.43887,1.43661,1.43731,3273.0 +2011-08-22 05:00:00,1.43729,1.43772,1.43621,1.43662,2958.0 +2011-08-22 06:00:00,1.43667,1.43723,1.43629,1.43678,2718.0 +2011-08-22 07:00:00,1.43673,1.43692,1.4357,1.43674,3204.0 +2011-08-22 08:00:00,1.43673,1.43715,1.4347,1.43545,4340.0 +2011-08-22 09:00:00,1.43546,1.44085,1.43526,1.44085,5567.0 +2011-08-22 10:00:00,1.44086,1.44148,1.43936,1.44108,4935.0 +2011-08-22 11:00:00,1.4411,1.44187,1.44016,1.44041,4695.0 +2011-08-22 12:00:00,1.44041,1.44339,1.43998,1.44236,4302.0 +2011-08-22 13:00:00,1.44234,1.44322,1.44161,1.44201,4231.0 +2011-08-22 14:00:00,1.44194,1.44288,1.44047,1.44218,4113.0 +2011-08-22 15:00:00,1.44215,1.44314,1.44115,1.44127,4810.0 +2011-08-22 16:00:00,1.44125,1.44189,1.43769,1.43809,5482.0 +2011-08-22 17:00:00,1.43807,1.43877,1.43659,1.4381,5125.0 +2011-08-22 18:00:00,1.43812,1.43892,1.43766,1.43867,3629.0 +2011-08-22 19:00:00,1.43868,1.43871,1.4367,1.43739,3247.0 +2011-08-22 20:00:00,1.43741,1.43757,1.43631,1.43717,2784.0 +2011-08-22 21:00:00,1.43718,1.43766,1.43619,1.43624,2248.0 +2011-08-22 22:00:00,1.43624,1.43681,1.43557,1.43572,1746.0 +2011-08-22 23:00:00,1.43572,1.43606,1.43546,1.43571,1184.0 +2011-08-23 00:00:00,1.4357,1.43626,1.43543,1.436,1193.0 +2011-08-23 01:00:00,1.43598,1.43655,1.43527,1.4356,1843.0 +2011-08-23 02:00:00,1.43559,1.43698,1.43559,1.43639,2753.0 +2011-08-23 03:00:00,1.43639,1.43745,1.43632,1.43727,2448.0 +2011-08-23 04:00:00,1.43727,1.43908,1.43715,1.43832,2430.0 +2011-08-23 05:00:00,1.43833,1.43856,1.43691,1.43742,2412.0 +2011-08-23 06:00:00,1.43744,1.43759,1.43661,1.43706,2875.0 +2011-08-23 07:00:00,1.43718,1.43832,1.43645,1.43781,3112.0 +2011-08-23 08:00:00,1.4378,1.44015,1.43693,1.43949,4388.0 +2011-08-23 09:00:00,1.43945,1.44667,1.43849,1.44642,5471.0 +2011-08-23 10:00:00,1.4464,1.44861,1.44604,1.44668,5247.0 +2011-08-23 11:00:00,1.4467,1.44987,1.44384,1.44878,5393.0 +2011-08-23 12:00:00,1.44879,1.44952,1.44649,1.44665,4302.0 +2011-08-23 13:00:00,1.44668,1.44907,1.4462,1.44646,4478.0 +2011-08-23 14:00:00,1.44645,1.44694,1.44379,1.44423,4885.0 +2011-08-23 15:00:00,1.44424,1.44625,1.43808,1.43888,6009.0 +2011-08-23 16:00:00,1.43887,1.44167,1.43779,1.43914,6020.0 +2011-08-23 17:00:00,1.43913,1.44313,1.43846,1.44284,4852.0 +2011-08-23 18:00:00,1.4429,1.44318,1.44199,1.44213,3466.0 +2011-08-23 19:00:00,1.44213,1.44265,1.44121,1.44157,3098.0 +2011-08-23 20:00:00,1.44158,1.44267,1.44074,1.44235,3248.0 +2011-08-23 21:00:00,1.44236,1.44465,1.4422,1.44402,2821.0 +2011-08-23 22:00:00,1.44404,1.44449,1.44319,1.444,1916.0 +2011-08-23 23:00:00,1.44401,1.4441,1.44286,1.44346,1302.0 +2011-08-24 00:00:00,1.44347,1.44373,1.44241,1.44323,1830.0 +2011-08-24 01:00:00,1.44324,1.4438,1.4427,1.44377,1907.0 +2011-08-24 02:00:00,1.44376,1.44414,1.44119,1.44173,3270.0 +2011-08-24 03:00:00,1.44171,1.4424,1.44005,1.44075,3296.0 +2011-08-24 04:00:00,1.44076,1.44169,1.43916,1.43956,3065.0 +2011-08-24 05:00:00,1.43956,1.44065,1.43868,1.44054,2733.0 +2011-08-24 06:00:00,1.44051,1.44128,1.44036,1.44119,3022.0 +2011-08-24 07:00:00,1.44119,1.44207,1.4395,1.44026,3697.0 +2011-08-24 08:00:00,1.44026,1.44333,1.44003,1.44265,4277.0 +2011-08-24 09:00:00,1.44267,1.44362,1.43931,1.43958,5518.0 +2011-08-24 10:00:00,1.43957,1.44492,1.43798,1.44347,5406.0 +2011-08-24 11:00:00,1.44346,1.44706,1.4434,1.44671,4512.0 +2011-08-24 12:00:00,1.44671,1.44748,1.44463,1.44501,4036.0 +2011-08-24 13:00:00,1.445,1.44676,1.44397,1.44397,2990.0 +2011-08-24 14:00:00,1.44309,1.44762,1.44293,1.44475,4442.0 +2011-08-24 15:00:00,1.44474,1.44777,1.44287,1.4473,5374.0 +2011-08-24 16:00:00,1.44731,1.44806,1.44002,1.44091,5953.0 +2011-08-24 17:00:00,1.44092,1.44198,1.43891,1.44003,5132.0 +2011-08-24 18:00:00,1.44001,1.44142,1.43909,1.44114,3682.0 +2011-08-24 19:00:00,1.44113,1.44254,1.44055,1.44244,3530.0 +2011-08-24 20:00:00,1.44243,1.44279,1.44167,1.44201,2504.0 +2011-08-24 21:00:00,1.44203,1.44266,1.44171,1.44193,2154.0 +2011-08-24 22:00:00,1.44195,1.44213,1.44116,1.44136,1416.0 +2011-08-24 23:00:00,1.44137,1.44168,1.44074,1.44081,1156.0 +2011-08-25 00:00:00,1.4408,1.4416,1.44059,1.44104,1848.0 +2011-08-25 01:00:00,1.44105,1.44115,1.44034,1.44073,1626.0 +2011-08-25 02:00:00,1.44074,1.44151,1.44022,1.44047,2443.0 +2011-08-25 03:00:00,1.44046,1.44046,1.43891,1.43989,2872.0 +2011-08-25 04:00:00,1.43989,1.44102,1.43963,1.4399,1989.0 +2011-08-25 05:00:00,1.4399,1.4411,1.43963,1.44071,1976.0 +2011-08-25 06:00:00,1.44074,1.44145,1.4403,1.44059,2407.0 +2011-08-25 07:00:00,1.44057,1.44135,1.43987,1.44054,2845.0 +2011-08-25 08:00:00,1.44054,1.44331,1.44035,1.44211,4485.0 +2011-08-25 09:00:00,1.44211,1.44681,1.44211,1.44539,5498.0 +2011-08-25 10:00:00,1.4454,1.44738,1.4447,1.44471,4730.0 +2011-08-25 11:00:00,1.44472,1.44479,1.44073,1.44133,5127.0 +2011-08-25 12:00:00,1.44133,1.44531,1.44103,1.44451,4456.0 +2011-08-25 13:00:00,1.44449,1.44503,1.44341,1.44422,3904.0 +2011-08-25 14:00:00,1.44422,1.44462,1.44114,1.44181,4784.0 +2011-08-25 15:00:00,1.44181,1.44548,1.44004,1.44182,6166.0 +2011-08-25 16:00:00,1.44183,1.44198,1.43283,1.43519,6796.0 +2011-08-25 17:00:00,1.4352,1.43722,1.43436,1.43684,4081.0 +2011-08-25 18:00:00,1.43686,1.4378,1.43646,1.43689,2924.0 +2011-08-25 19:00:00,1.43688,1.43763,1.43662,1.43667,2333.0 +2011-08-25 20:00:00,1.43668,1.43877,1.43658,1.43852,2365.0 +2011-08-25 21:00:00,1.43853,1.43863,1.43764,1.4378,1335.0 +2011-08-25 22:00:00,1.43779,1.43807,1.43685,1.43731,1204.0 +2011-08-25 23:00:00,1.43732,1.43787,1.43702,1.43709,1635.0 +2011-08-26 00:00:00,1.4371,1.43877,1.43701,1.43873,1670.0 +2011-08-26 01:00:00,1.43873,1.44157,1.43829,1.44106,3176.0 +2011-08-26 02:00:00,1.44107,1.44152,1.43989,1.44034,2862.0 +2011-08-26 03:00:00,1.44033,1.44109,1.44008,1.44024,1735.0 +2011-08-26 04:00:00,1.44024,1.44137,1.4398,1.44077,1629.0 +2011-08-26 05:00:00,1.44077,1.4418,1.44059,1.44131,2484.0 +2011-08-26 06:00:00,1.44132,1.44283,1.44078,1.44254,2919.0 +2011-08-26 07:00:00,1.44255,1.44452,1.44234,1.44319,3868.0 +2011-08-26 08:00:00,1.44318,1.44491,1.44213,1.44268,5283.0 +2011-08-26 09:00:00,1.4427,1.44456,1.44242,1.44393,4840.0 +2011-08-26 10:00:00,1.44394,1.44521,1.44266,1.44297,4507.0 +2011-08-26 11:00:00,1.44299,1.4438,1.44228,1.44358,3911.0 +2011-08-26 12:00:00,1.44361,1.44379,1.44021,1.44082,4422.0 +2011-08-26 13:00:00,1.44084,1.44104,1.43923,1.44015,4912.0 +2011-08-26 14:00:00,1.44016,1.44479,1.43974,1.44413,5229.0 +2011-08-26 15:00:00,1.44412,1.44412,1.43291,1.43602,7664.0 +2011-08-26 16:00:00,1.436,1.44755,1.43569,1.44608,6338.0 +2011-08-26 17:00:00,1.44609,1.45008,1.4458,1.44721,4909.0 +2011-08-26 18:00:00,1.44723,1.44926,1.44723,1.44912,3144.0 +2011-08-26 19:00:00,1.4491,1.44969,1.44761,1.4482,2919.0 +2011-08-26 20:00:00,1.44819,1.44961,1.44752,1.44956,2227.0 +2011-08-26 21:00:00,1.44955,1.44986,1.44874,1.44982,1629.0 +2011-08-26 22:00:00,1.44981,1.44984,1.44981,1.44984,3.0 +2011-08-29 01:00:00,1.44927,1.44986,1.44778,1.44802,2150.0 +2011-08-29 02:00:00,1.44801,1.44905,1.4468,1.44693,2453.0 +2011-08-29 03:00:00,1.44692,1.44868,1.44657,1.44828,2468.0 +2011-08-29 04:00:00,1.44831,1.44899,1.44739,1.44887,1882.0 +2011-08-29 05:00:00,1.44886,1.44923,1.44827,1.44853,1647.0 +2011-08-29 06:00:00,1.44855,1.44976,1.44838,1.44943,2382.0 +2011-08-29 07:00:00,1.44942,1.45455,1.4493,1.45373,4113.0 +2011-08-29 08:00:00,1.45371,1.45482,1.45338,1.45416,4020.0 +2011-08-29 09:00:00,1.45417,1.45446,1.45216,1.45282,4336.0 +2011-08-29 10:00:00,1.45282,1.453,1.45064,1.45159,4092.0 +2011-08-29 11:00:00,1.4516,1.45225,1.44924,1.44992,3876.0 +2011-08-29 12:00:00,1.44992,1.45181,1.44963,1.45019,3705.0 +2011-08-29 13:00:00,1.4502,1.45117,1.44879,1.44967,3759.0 +2011-08-29 14:00:00,1.44968,1.45314,1.44845,1.45264,4026.0 +2011-08-29 15:00:00,1.45262,1.4543,1.45155,1.45321,4946.0 +2011-08-29 16:00:00,1.45319,1.45331,1.45032,1.45085,5123.0 +2011-08-29 17:00:00,1.45085,1.45154,1.44965,1.45044,3944.0 +2011-08-29 18:00:00,1.4505,1.45087,1.44899,1.44955,3325.0 +2011-08-29 19:00:00,1.44955,1.45088,1.4495,1.45072,3343.0 +2011-08-29 20:00:00,1.45072,1.45159,1.45028,1.45091,2965.0 +2011-08-29 21:00:00,1.45091,1.45153,1.45048,1.4508,1947.0 +2011-08-29 22:00:00,1.45075,1.45164,1.45036,1.45139,761.0 +2011-08-29 23:00:00,1.45136,1.45256,1.45113,1.45228,1913.0 +2011-08-30 00:00:00,1.45228,1.4523,1.45137,1.45158,1643.0 +2011-08-30 01:00:00,1.45166,1.45256,1.45102,1.45137,3039.0 +2011-08-30 02:00:00,1.45136,1.45171,1.45072,1.45133,3035.0 +2011-08-30 03:00:00,1.45134,1.45246,1.45127,1.4522,2242.0 +2011-08-30 04:00:00,1.4522,1.45252,1.4515,1.45164,2717.0 +2011-08-30 05:00:00,1.45163,1.45191,1.45117,1.45138,2811.0 +2011-08-30 06:00:00,1.45137,1.45328,1.45126,1.4529,3291.0 +2011-08-30 07:00:00,1.4529,1.45298,1.44771,1.44942,5493.0 +2011-08-30 08:00:00,1.4494,1.45067,1.44717,1.44811,6002.0 +2011-08-30 09:00:00,1.44816,1.44841,1.44258,1.44333,6091.0 +2011-08-30 10:00:00,1.44333,1.44429,1.4398,1.44178,5968.0 +2011-08-30 11:00:00,1.44171,1.44171,1.43841,1.441,5461.0 +2011-08-30 12:00:00,1.44091,1.44169,1.43909,1.44113,5286.0 +2011-08-30 13:00:00,1.44112,1.44316,1.43982,1.44172,5601.0 +2011-08-30 14:00:00,1.44172,1.44431,1.44125,1.44292,5932.0 +2011-08-30 15:00:00,1.44287,1.44469,1.44036,1.44321,6227.0 +2011-08-30 16:00:00,1.44321,1.44517,1.44263,1.44334,5501.0 +2011-08-30 17:00:00,1.44336,1.44346,1.44129,1.44202,4213.0 +2011-08-30 18:00:00,1.442,1.44263,1.44129,1.44205,3641.0 +2011-08-30 19:00:00,1.44205,1.44528,1.44205,1.44511,4544.0 +2011-08-30 20:00:00,1.44514,1.44649,1.44431,1.44529,3550.0 +2011-08-30 21:00:00,1.44529,1.44531,1.44381,1.44391,1831.0 +2011-08-30 22:00:00,1.44397,1.44474,1.44337,1.44376,712.0 +2011-08-30 23:00:00,1.44379,1.44452,1.44301,1.44308,1241.0 +2011-08-31 00:00:00,1.44308,1.44408,1.44305,1.44391,1476.0 +2011-08-31 01:00:00,1.44394,1.44432,1.44163,1.44236,3133.0 +2011-08-31 02:00:00,1.44237,1.4428,1.44183,1.44259,3003.0 +2011-08-31 03:00:00,1.44259,1.44385,1.44249,1.44359,2141.0 +2011-08-31 04:00:00,1.44356,1.44386,1.44311,1.44358,2056.0 +2011-08-31 05:00:00,1.44358,1.44392,1.44272,1.44344,2573.0 +2011-08-31 06:00:00,1.44344,1.44366,1.44238,1.44312,3107.0 +2011-08-31 07:00:00,1.44312,1.44534,1.44268,1.4427,4872.0 +2011-08-31 08:00:00,1.44267,1.44688,1.44182,1.44619,5801.0 +2011-08-31 09:00:00,1.44616,1.4465,1.44282,1.44448,5725.0 +2011-08-31 10:00:00,1.44446,1.44472,1.4427,1.4443,5191.0 +2011-08-31 11:00:00,1.44433,1.44486,1.44325,1.44353,4979.0 +2011-08-31 12:00:00,1.44354,1.44579,1.44348,1.44493,4506.0 +2011-08-31 13:00:00,1.44493,1.44554,1.44289,1.44408,5484.0 +2011-08-31 14:00:00,1.44408,1.44456,1.44311,1.44404,5795.0 +2011-08-31 15:00:00,1.44417,1.44442,1.43949,1.43977,6387.0 +2011-08-31 16:00:00,1.43982,1.44324,1.43982,1.44041,5819.0 +2011-08-31 17:00:00,1.44032,1.44153,1.4401,1.44093,4309.0 +2011-08-31 18:00:00,1.44097,1.44132,1.43678,1.43701,4161.0 +2011-08-31 19:00:00,1.43701,1.43821,1.43584,1.43821,4401.0 +2011-08-31 20:00:00,1.43818,1.43832,1.43649,1.43655,3204.0 +2011-08-31 21:00:00,1.43653,1.43781,1.43643,1.43681,1955.0 +2011-08-31 22:00:00,1.43681,1.43832,1.43673,1.43788,1720.0 +2011-08-31 23:00:00,1.4379,1.43802,1.43692,1.43725,1418.0 +2011-09-01 00:00:00,1.43725,1.43758,1.4358,1.43626,1952.0 +2011-09-01 01:00:00,1.43626,1.43669,1.4355,1.43591,2677.0 +2011-09-01 02:00:00,1.43592,1.43767,1.43534,1.43739,3004.0 +2011-09-01 03:00:00,1.4374,1.43758,1.43681,1.43737,1810.0 +2011-09-01 04:00:00,1.43738,1.43752,1.43634,1.43654,1673.0 +2011-09-01 05:00:00,1.43654,1.43762,1.43642,1.43646,1918.0 +2011-09-01 06:00:00,1.43647,1.43725,1.43566,1.43681,2113.0 +2011-09-01 07:00:00,1.43682,1.43724,1.43533,1.43626,3459.0 +2011-09-01 08:00:00,1.43625,1.43656,1.42901,1.4301,6000.0 +2011-09-01 09:00:00,1.4301,1.43108,1.42858,1.42972,5582.0 +2011-09-01 10:00:00,1.42975,1.43001,1.42631,1.42828,5577.0 +2011-09-01 11:00:00,1.42827,1.4286,1.42665,1.42801,4957.0 +2011-09-01 12:00:00,1.42802,1.42885,1.42683,1.42683,4402.0 +2011-09-01 13:00:00,1.42682,1.43023,1.42666,1.43014,5017.0 +2011-09-01 14:00:00,1.43014,1.43047,1.42819,1.42886,5212.0 +2011-09-01 15:00:00,1.42889,1.43127,1.42262,1.42496,7007.0 +2011-09-01 16:00:00,1.42495,1.42839,1.42442,1.42819,5240.0 +2011-09-01 17:00:00,1.4282,1.42975,1.42744,1.42935,3889.0 +2011-09-01 18:00:00,1.42932,1.42932,1.42719,1.42748,3111.0 +2011-09-01 19:00:00,1.42749,1.4278,1.42659,1.4272,2408.0 +2011-09-01 20:00:00,1.42721,1.42736,1.42607,1.42699,2083.0 +2011-09-01 21:00:00,1.42698,1.42728,1.42583,1.42583,1734.0 +2011-09-01 22:00:00,1.42583,1.42626,1.42556,1.42584,1664.0 +2011-09-01 23:00:00,1.42585,1.42617,1.42569,1.42615,1197.0 +2011-09-02 00:00:00,1.42614,1.42688,1.42611,1.42687,1494.0 +2011-09-02 01:00:00,1.42686,1.42782,1.4264,1.4278,2430.0 +2011-09-02 02:00:00,1.42779,1.4287,1.42755,1.4279,1932.0 +2011-09-02 03:00:00,1.4279,1.42797,1.42576,1.42612,2055.0 +2011-09-02 04:00:00,1.42611,1.42646,1.42537,1.42591,1863.0 +2011-09-02 05:00:00,1.42592,1.4269,1.4258,1.4268,2404.0 +2011-09-02 06:00:00,1.42679,1.42712,1.42418,1.42504,3272.0 +2011-09-02 07:00:00,1.42505,1.42571,1.42264,1.42394,4086.0 +2011-09-02 08:00:00,1.42395,1.42406,1.42087,1.42322,5825.0 +2011-09-02 09:00:00,1.42324,1.4252,1.42278,1.42388,5135.0 +2011-09-02 10:00:00,1.42385,1.42623,1.42233,1.42623,5108.0 +2011-09-02 11:00:00,1.4262,1.4262,1.42428,1.42538,4488.0 +2011-09-02 12:00:00,1.42537,1.42641,1.42498,1.42521,4116.0 +2011-09-02 13:00:00,1.42521,1.42852,1.42274,1.42534,5838.0 +2011-09-02 14:00:00,1.42533,1.4274,1.42001,1.42208,6236.0 +2011-09-02 15:00:00,1.42216,1.42374,1.41864,1.42079,6118.0 +2011-09-02 16:00:00,1.42079,1.4235,1.41991,1.42018,4825.0 +2011-09-02 17:00:00,1.4202,1.42121,1.4193,1.4204,3840.0 +2011-09-02 18:00:00,1.42039,1.42087,1.41936,1.4197,3135.0 +2011-09-02 19:00:00,1.41965,1.41982,1.41839,1.41869,2228.0 +2011-09-02 20:00:00,1.4187,1.42019,1.41855,1.4194,2009.0 +2011-09-02 21:00:00,1.4194,1.42115,1.41901,1.42033,1694.0 +2011-09-02 22:00:00,1.42037,1.42037,1.42037,1.42037,1.0 +2011-09-05 01:00:00,1.41478,1.41595,1.41434,1.415,3235.0 +2011-09-05 02:00:00,1.41501,1.41726,1.41473,1.41649,2975.0 +2011-09-05 03:00:00,1.41651,1.4171,1.41613,1.41684,2096.0 +2011-09-05 04:00:00,1.41685,1.41695,1.41639,1.41677,1690.0 +2011-09-05 05:00:00,1.41675,1.41699,1.4161,1.41662,2464.0 +2011-09-05 06:00:00,1.41661,1.41666,1.41458,1.41476,3539.0 +2011-09-05 07:00:00,1.41477,1.41536,1.41274,1.41313,4731.0 +2011-09-05 08:00:00,1.41312,1.41476,1.41126,1.4144,5817.0 +2011-09-05 09:00:00,1.41442,1.41615,1.4133,1.41368,5703.0 +2011-09-05 10:00:00,1.41368,1.41563,1.41243,1.41243,4835.0 +2011-09-05 11:00:00,1.41242,1.41408,1.41208,1.41306,4522.0 +2011-09-05 12:00:00,1.41305,1.41377,1.41079,1.41204,4416.0 +2011-09-05 13:00:00,1.41205,1.41299,1.41009,1.41061,4044.0 +2011-09-05 14:00:00,1.41059,1.41282,1.40646,1.40741,5135.0 +2011-09-05 15:00:00,1.40742,1.41109,1.40606,1.41109,5834.0 +2011-09-05 16:00:00,1.41109,1.41208,1.40879,1.41034,4628.0 +2011-09-05 17:00:00,1.41034,1.41156,1.40968,1.4115,3253.0 +2011-09-05 18:00:00,1.41149,1.41149,1.40784,1.40886,3127.0 +2011-09-05 19:00:00,1.40884,1.4093,1.4087,1.40879,1224.0 +2011-09-05 20:00:00,1.4088,1.40958,1.40878,1.40926,1299.0 +2011-09-05 21:00:00,1.40927,1.40972,1.40903,1.40963,1204.0 +2011-09-05 22:00:00,1.40962,1.40973,1.40893,1.40941,1203.0 +2011-09-05 23:00:00,1.40939,1.4094,1.40584,1.40636,3396.0 +2011-09-06 00:00:00,1.40637,1.4075,1.40627,1.40681,2366.0 +2011-09-06 01:00:00,1.4068,1.40751,1.40626,1.40709,3239.0 +2011-09-06 02:00:00,1.40708,1.4082,1.40694,1.40734,3139.0 +2011-09-06 03:00:00,1.40733,1.40816,1.40629,1.40786,2377.0 +2011-09-06 04:00:00,1.40788,1.4082,1.40709,1.40783,2238.0 +2011-09-06 05:00:00,1.40785,1.40787,1.40542,1.406,3299.0 +2011-09-06 06:00:00,1.40601,1.40657,1.40387,1.40452,4224.0 +2011-09-06 07:00:00,1.40454,1.40926,1.40445,1.40859,4544.0 +2011-09-06 08:00:00,1.40859,1.41148,1.40792,1.41122,6546.0 +2011-09-06 09:00:00,1.4112,1.42544,1.41074,1.41859,6947.0 +2011-09-06 10:00:00,1.41858,1.42445,1.41687,1.41783,5844.0 +2011-09-06 11:00:00,1.41782,1.41969,1.41699,1.41793,4484.0 +2011-09-06 12:00:00,1.41794,1.41866,1.41083,1.41097,5145.0 +2011-09-06 13:00:00,1.41102,1.41174,1.4029,1.40459,6197.0 +2011-09-06 14:00:00,1.4046,1.40736,1.40277,1.40649,5150.0 +2011-09-06 15:00:00,1.4065,1.40891,1.40284,1.40345,6578.0 +2011-09-06 16:00:00,1.40352,1.40437,1.39733,1.3998,6644.0 +2011-09-06 17:00:00,1.39977,1.39984,1.39774,1.39901,4653.0 +2011-09-06 18:00:00,1.39895,1.40058,1.39749,1.40051,3972.0 +2011-09-06 19:00:00,1.4005,1.40175,1.39876,1.39877,3467.0 +2011-09-06 20:00:00,1.39879,1.40028,1.39763,1.40027,3178.0 +2011-09-06 21:00:00,1.40026,1.40028,1.39865,1.39975,2348.0 +2011-09-06 22:00:00,1.39974,1.40059,1.39909,1.40044,1945.0 +2011-09-06 23:00:00,1.4004,1.40068,1.39934,1.4001,2114.0 +2011-09-07 00:00:00,1.40007,1.40092,1.40001,1.40088,1957.0 +2011-09-07 01:00:00,1.40087,1.4025,1.40061,1.40231,2859.0 +2011-09-07 02:00:00,1.4023,1.40494,1.4022,1.4026,3262.0 +2011-09-07 03:00:00,1.4026,1.40356,1.40228,1.40275,2225.0 +2011-09-07 04:00:00,1.40276,1.40617,1.40275,1.405,2952.0 +2011-09-07 05:00:00,1.405,1.40508,1.40391,1.40415,3016.0 +2011-09-07 06:00:00,1.40416,1.40669,1.40371,1.4065,3886.0 +2011-09-07 07:00:00,1.40649,1.40851,1.40478,1.40787,5007.0 +2011-09-07 08:00:00,1.40788,1.40866,1.4054,1.40825,5877.0 +2011-09-07 09:00:00,1.40827,1.41476,1.40548,1.40882,6344.0 +2011-09-07 10:00:00,1.4088,1.41044,1.40373,1.4057,5922.0 +2011-09-07 11:00:00,1.40569,1.40792,1.40251,1.40512,5471.0 +2011-09-07 12:00:00,1.40512,1.40712,1.40443,1.40447,4839.0 +2011-09-07 13:00:00,1.40452,1.40611,1.40222,1.4047,5529.0 +2011-09-07 14:00:00,1.40474,1.40588,1.4012,1.40588,6234.0 +2011-09-07 15:00:00,1.40592,1.40629,1.40349,1.40355,5998.0 +2011-09-07 16:00:00,1.40357,1.40886,1.40327,1.40566,5455.0 +2011-09-07 17:00:00,1.40567,1.40765,1.40427,1.40602,4126.0 +2011-09-07 18:00:00,1.40606,1.40704,1.40531,1.40704,3336.0 +2011-09-07 19:00:00,1.40703,1.41026,1.407,1.40924,3480.0 +2011-09-07 20:00:00,1.40925,1.41022,1.40838,1.41022,2111.0 +2011-09-07 21:00:00,1.41023,1.41073,1.40948,1.40976,2227.0 +2011-09-07 22:00:00,1.40974,1.40984,1.40925,1.40931,1157.0 +2011-09-07 23:00:00,1.4093,1.40955,1.40771,1.40838,1706.0 +2011-09-08 00:00:00,1.40839,1.40854,1.40771,1.40796,1446.0 +2011-09-08 01:00:00,1.40796,1.40799,1.40631,1.40697,2943.0 +2011-09-08 02:00:00,1.40696,1.40776,1.40588,1.40652,3340.0 +2011-09-08 03:00:00,1.40652,1.40676,1.40542,1.40609,2436.0 +2011-09-08 04:00:00,1.40609,1.40625,1.40505,1.40539,2053.0 +2011-09-08 05:00:00,1.40539,1.4071,1.40539,1.40684,3157.0 +2011-09-08 06:00:00,1.40686,1.40712,1.4057,1.40669,3103.0 +2011-09-08 07:00:00,1.40668,1.40802,1.4062,1.40786,3937.0 +2011-09-08 08:00:00,1.40786,1.40888,1.40584,1.40628,5650.0 +2011-09-08 09:00:00,1.40628,1.40802,1.40609,1.40704,5288.0 +2011-09-08 10:00:00,1.40705,1.40823,1.40609,1.40718,5014.0 +2011-09-08 11:00:00,1.40718,1.40721,1.40407,1.40549,4773.0 +2011-09-08 12:00:00,1.40546,1.4064,1.40293,1.4043,5478.0 +2011-09-08 13:00:00,1.4043,1.4059,1.39451,1.39854,6349.0 +2011-09-08 14:00:00,1.39853,1.4021,1.39672,1.39898,6489.0 +2011-09-08 15:00:00,1.39897,1.40147,1.39677,1.40042,6117.0 +2011-09-08 16:00:00,1.40041,1.40136,1.39401,1.39477,5824.0 +2011-09-08 17:00:00,1.39476,1.39549,1.39109,1.3931,5113.0 +2011-09-08 18:00:00,1.3932,1.39415,1.38861,1.38977,5189.0 +2011-09-08 19:00:00,1.38978,1.3907,1.3875,1.38887,4370.0 +2011-09-08 20:00:00,1.38888,1.39,1.3881,1.38891,3206.0 +2011-09-08 21:00:00,1.3889,1.38894,1.3872,1.388,2279.0 +2011-09-08 22:00:00,1.38841,1.38882,1.38777,1.38846,1466.0 +2011-09-08 23:00:00,1.38847,1.3903,1.38843,1.39015,2378.0 +2011-09-09 00:00:00,1.39015,1.39176,1.38824,1.3889,3818.0 +2011-09-09 01:00:00,1.38889,1.3925,1.38886,1.39151,3928.0 +2011-09-09 02:00:00,1.3915,1.39298,1.39146,1.39293,3076.0 +2011-09-09 03:00:00,1.39296,1.3936,1.3924,1.39336,2171.0 +2011-09-09 04:00:00,1.39335,1.39336,1.39216,1.39247,2321.0 +2011-09-09 05:00:00,1.39248,1.39252,1.39057,1.39129,3064.0 +2011-09-09 06:00:00,1.3913,1.3913,1.38863,1.3901,4138.0 +2011-09-09 07:00:00,1.39009,1.39136,1.38819,1.39041,4895.0 +2011-09-09 08:00:00,1.39042,1.3917,1.38626,1.38807,6023.0 +2011-09-09 09:00:00,1.38809,1.3882,1.38356,1.38523,5986.0 +2011-09-09 10:00:00,1.38526,1.38615,1.37882,1.37916,6031.0 +2011-09-09 11:00:00,1.37917,1.38189,1.37884,1.38076,5691.0 +2011-09-09 12:00:00,1.38078,1.38192,1.37991,1.3813,4798.0 +2011-09-09 13:00:00,1.38131,1.38386,1.37905,1.37905,5520.0 +2011-09-09 14:00:00,1.37897,1.38008,1.36993,1.37079,7438.0 +2011-09-09 15:00:00,1.37077,1.37343,1.37046,1.37121,6691.0 +2011-09-09 16:00:00,1.37122,1.37227,1.3643,1.36651,7043.0 +2011-09-09 17:00:00,1.36652,1.36856,1.36272,1.36856,5927.0 +2011-09-09 18:00:00,1.36855,1.37224,1.36779,1.36881,5329.0 +2011-09-09 19:00:00,1.36878,1.36898,1.36535,1.36574,4222.0 +2011-09-09 20:00:00,1.36573,1.3671,1.36534,1.36608,3437.0 +2011-09-09 21:00:00,1.36608,1.36651,1.36455,1.36532,2594.0 +2011-09-12 01:00:00,1.36044,1.36217,1.35732,1.35823,3498.0 +2011-09-12 02:00:00,1.35824,1.36177,1.35791,1.35957,4362.0 +2011-09-12 03:00:00,1.35958,1.36033,1.35908,1.35932,3395.0 +2011-09-12 04:00:00,1.35933,1.35933,1.35756,1.3592,3181.0 +2011-09-12 05:00:00,1.35921,1.35961,1.3579,1.35827,2636.0 +2011-09-12 06:00:00,1.35826,1.35872,1.34989,1.35173,4489.0 +2011-09-12 07:00:00,1.35173,1.35399,1.3512,1.35371,5215.0 +2011-09-12 08:00:00,1.35371,1.35843,1.35309,1.35571,6364.0 +2011-09-12 09:00:00,1.3557,1.35841,1.35345,1.35615,6557.0 +2011-09-12 10:00:00,1.35614,1.36248,1.35594,1.35958,6239.0 +2011-09-12 11:00:00,1.35959,1.36421,1.35914,1.36254,5690.0 +2011-09-12 12:00:00,1.36254,1.363,1.35915,1.3603,5333.0 +2011-09-12 13:00:00,1.36029,1.3657,1.35938,1.36277,5982.0 +2011-09-12 14:00:00,1.36276,1.36774,1.36221,1.36647,6209.0 +2011-09-12 15:00:00,1.36648,1.3692,1.3616,1.36881,6488.0 +2011-09-12 16:00:00,1.36882,1.369,1.36061,1.36067,6525.0 +2011-09-12 17:00:00,1.36067,1.36523,1.36067,1.36328,5605.0 +2011-09-12 18:00:00,1.36327,1.36436,1.3585,1.36053,5394.0 +2011-09-12 19:00:00,1.36055,1.36155,1.35623,1.35809,5013.0 +2011-09-12 20:00:00,1.35806,1.36284,1.3556,1.3577,5144.0 +2011-09-12 21:00:00,1.35772,1.36669,1.35568,1.3664,5221.0 +2011-09-12 22:00:00,1.3664,1.36832,1.36523,1.36769,4011.0 +2011-09-12 23:00:00,1.36768,1.3681,1.36584,1.36604,2153.0 +2011-09-13 00:00:00,1.36603,1.36784,1.36498,1.36574,2951.0 +2011-09-13 01:00:00,1.36573,1.36627,1.36388,1.36393,2645.0 +2011-09-13 02:00:00,1.36392,1.36445,1.36206,1.36368,3495.0 +2011-09-13 03:00:00,1.36368,1.3673,1.36356,1.36697,3391.0 +2011-09-13 04:00:00,1.36698,1.36823,1.36619,1.36772,3109.0 +2011-09-13 05:00:00,1.36771,1.36875,1.36662,1.36865,2484.0 +2011-09-13 06:00:00,1.36863,1.36881,1.36775,1.36787,2593.0 +2011-09-13 07:00:00,1.36787,1.36806,1.36448,1.36574,4226.0 +2011-09-13 08:00:00,1.36572,1.36943,1.36494,1.36562,5233.0 +2011-09-13 09:00:00,1.36561,1.36572,1.35779,1.35857,6736.0 +2011-09-13 10:00:00,1.35859,1.36166,1.35582,1.36127,6679.0 +2011-09-13 11:00:00,1.36128,1.3638,1.35856,1.36167,6492.0 +2011-09-13 12:00:00,1.3617,1.36721,1.36084,1.36439,6188.0 +2011-09-13 13:00:00,1.36439,1.371,1.36324,1.3663,6832.0 +2011-09-13 14:00:00,1.3663,1.36818,1.3624,1.36625,6656.0 +2011-09-13 15:00:00,1.36626,1.37034,1.36336,1.36985,6711.0 +2011-09-13 16:00:00,1.36986,1.37254,1.36666,1.36755,6934.0 +2011-09-13 17:00:00,1.36756,1.36947,1.36571,1.36786,5921.0 +2011-09-13 18:00:00,1.36785,1.37133,1.36721,1.37079,4669.0 +2011-09-13 19:00:00,1.3708,1.37385,1.37076,1.37195,4984.0 +2011-09-13 20:00:00,1.37195,1.37362,1.37007,1.371,4145.0 +2011-09-13 21:00:00,1.37104,1.37105,1.36734,1.36931,4121.0 +2011-09-13 22:00:00,1.3693,1.36931,1.36761,1.36774,2197.0 +2011-09-13 23:00:00,1.36776,1.36839,1.36767,1.36782,1736.0 +2011-09-14 00:00:00,1.36782,1.36872,1.36692,1.36842,2269.0 +2011-09-14 01:00:00,1.36845,1.36858,1.36757,1.36802,2314.0 +2011-09-14 02:00:00,1.36805,1.37051,1.36764,1.36927,3688.0 +2011-09-14 03:00:00,1.3693,1.36971,1.36639,1.36647,3244.0 +2011-09-14 04:00:00,1.36647,1.36864,1.36463,1.3649,4003.0 +2011-09-14 05:00:00,1.36489,1.36554,1.3622,1.36351,3913.0 +2011-09-14 06:00:00,1.3635,1.36494,1.36086,1.36437,4843.0 +2011-09-14 07:00:00,1.36436,1.36461,1.36062,1.3629,5779.0 +2011-09-14 08:00:00,1.3629,1.36367,1.35909,1.36239,5905.0 +2011-09-14 09:00:00,1.36238,1.36731,1.36131,1.3656,6759.0 +2011-09-14 10:00:00,1.36562,1.36765,1.36351,1.36601,6373.0 +2011-09-14 11:00:00,1.36599,1.36883,1.36402,1.36882,6106.0 +2011-09-14 12:00:00,1.36881,1.37309,1.36845,1.37188,6198.0 +2011-09-14 13:00:00,1.37181,1.37414,1.37081,1.37303,5622.0 +2011-09-14 14:00:00,1.373,1.37467,1.36978,1.37055,6028.0 +2011-09-14 15:00:00,1.3705,1.3726,1.36867,1.3688,6466.0 +2011-09-14 16:00:00,1.36879,1.37057,1.36367,1.367,7278.0 +2011-09-14 17:00:00,1.36702,1.3713,1.36692,1.37079,5357.0 +2011-09-14 18:00:00,1.37078,1.37282,1.37007,1.37154,4542.0 +2011-09-14 19:00:00,1.37141,1.37707,1.37122,1.37469,4498.0 +2011-09-14 20:00:00,1.37468,1.37771,1.37467,1.37498,4211.0 +2011-09-14 21:00:00,1.37499,1.37826,1.37499,1.37515,3789.0 +2011-09-14 22:00:00,1.37516,1.37544,1.3741,1.37532,2556.0 +2011-09-14 23:00:00,1.37535,1.37548,1.37396,1.37406,1967.0 +2011-09-15 00:00:00,1.37401,1.37511,1.37345,1.37441,2404.0 +2011-09-15 01:00:00,1.37442,1.37569,1.37424,1.3747,2039.0 +2011-09-15 02:00:00,1.37471,1.37537,1.37343,1.37394,3490.0 +2011-09-15 03:00:00,1.37395,1.37412,1.37031,1.37203,4152.0 +2011-09-15 04:00:00,1.37202,1.37338,1.37135,1.37274,3185.0 +2011-09-15 05:00:00,1.37274,1.37428,1.37211,1.37232,3250.0 +2011-09-15 06:00:00,1.37234,1.37324,1.37069,1.37095,4382.0 +2011-09-15 07:00:00,1.37095,1.37294,1.3709,1.37191,4367.0 +2011-09-15 08:00:00,1.37192,1.37452,1.37068,1.37241,5036.0 +2011-09-15 09:00:00,1.3724,1.37743,1.37175,1.37671,6424.0 +2011-09-15 10:00:00,1.37671,1.37886,1.37592,1.37713,5312.0 +2011-09-15 11:00:00,1.37713,1.38054,1.37532,1.38031,5157.0 +2011-09-15 12:00:00,1.38034,1.38245,1.3796,1.38149,5568.0 +2011-09-15 13:00:00,1.38146,1.38156,1.37884,1.37963,5298.0 +2011-09-15 14:00:00,1.37964,1.38066,1.37713,1.37717,5306.0 +2011-09-15 15:00:00,1.37715,1.39359,1.37715,1.38826,7812.0 +2011-09-15 16:00:00,1.38826,1.38965,1.38256,1.38509,6921.0 +2011-09-15 17:00:00,1.38501,1.38682,1.38435,1.38566,5443.0 +2011-09-15 18:00:00,1.38571,1.38808,1.38542,1.38661,4892.0 +2011-09-15 19:00:00,1.3866,1.38867,1.38656,1.38843,4231.0 +2011-09-15 20:00:00,1.38842,1.38951,1.38839,1.3888,3793.0 +2011-09-15 21:00:00,1.38881,1.38957,1.38753,1.38845,2992.0 +2011-09-15 22:00:00,1.38844,1.38928,1.38746,1.38754,2282.0 +2011-09-15 23:00:00,1.38755,1.38925,1.38722,1.3881,2233.0 +2011-09-16 00:00:00,1.38809,1.38835,1.38659,1.38669,2432.0 +2011-09-16 01:00:00,1.38666,1.38802,1.38643,1.38797,2097.0 +2011-09-16 02:00:00,1.38798,1.38808,1.38451,1.38473,3462.0 +2011-09-16 03:00:00,1.38472,1.38571,1.38362,1.38445,3164.0 +2011-09-16 04:00:00,1.38443,1.38583,1.38436,1.3851,2493.0 +2011-09-16 05:00:00,1.38511,1.38674,1.38487,1.3862,2506.0 +2011-09-16 06:00:00,1.38621,1.38664,1.3855,1.38601,2880.0 +2011-09-16 07:00:00,1.38602,1.38751,1.38515,1.38567,3883.0 +2011-09-16 08:00:00,1.38567,1.38655,1.38297,1.38372,4675.0 +2011-09-16 09:00:00,1.38372,1.38405,1.37839,1.37948,6321.0 +2011-09-16 10:00:00,1.3795,1.38019,1.3777,1.37947,5643.0 +2011-09-16 11:00:00,1.37945,1.38194,1.37859,1.38102,5349.0 +2011-09-16 12:00:00,1.38103,1.38258,1.37894,1.38106,5407.0 +2011-09-16 13:00:00,1.38106,1.38231,1.3786,1.37982,5289.0 +2011-09-16 14:00:00,1.37983,1.37995,1.37536,1.37879,5632.0 +2011-09-16 15:00:00,1.3788,1.38347,1.37708,1.383,5725.0 +2011-09-16 16:00:00,1.383,1.3844,1.37641,1.37839,6856.0 +2011-09-16 17:00:00,1.37839,1.38045,1.37732,1.37817,5979.0 +2011-09-16 18:00:00,1.37817,1.37998,1.3775,1.37971,4243.0 +2011-09-16 19:00:00,1.37968,1.37996,1.3784,1.37843,3440.0 +2011-09-16 20:00:00,1.37844,1.37953,1.3777,1.37938,3012.0 +2011-09-16 21:00:00,1.37937,1.37937,1.37839,1.37921,2733.0 +2011-09-16 22:00:00,1.37922,1.37995,1.37811,1.37995,2607.0 +2011-09-16 23:00:00,1.37991,1.37994,1.37941,1.37941,6.0 +2011-09-19 01:00:00,1.3702,1.37054,1.36748,1.36807,3293.0 +2011-09-19 02:00:00,1.3681,1.36994,1.3681,1.369,3967.0 +2011-09-19 03:00:00,1.36899,1.369,1.36528,1.36559,3914.0 +2011-09-19 04:00:00,1.36558,1.36652,1.36471,1.36636,2671.0 +2011-09-19 05:00:00,1.36638,1.36676,1.36559,1.36663,2112.0 +2011-09-19 06:00:00,1.36664,1.36666,1.3655,1.36632,2606.0 +2011-09-19 07:00:00,1.36632,1.36726,1.36517,1.36563,3607.0 +2011-09-19 08:00:00,1.36562,1.36923,1.36451,1.36864,5159.0 +2011-09-19 09:00:00,1.36867,1.3706,1.3679,1.36865,5854.0 +2011-09-19 10:00:00,1.36861,1.36988,1.36513,1.36569,5559.0 +2011-09-19 11:00:00,1.3657,1.36636,1.3634,1.36599,5741.0 +2011-09-19 12:00:00,1.36599,1.36741,1.36494,1.36636,5012.0 +2011-09-19 13:00:00,1.36638,1.36731,1.36517,1.36524,5021.0 +2011-09-19 14:00:00,1.36524,1.36584,1.36341,1.36341,4999.0 +2011-09-19 15:00:00,1.36337,1.36524,1.35998,1.36017,6374.0 +2011-09-19 16:00:00,1.36019,1.36235,1.35868,1.36122,6343.0 +2011-09-19 17:00:00,1.36121,1.36536,1.36117,1.36347,5673.0 +2011-09-19 18:00:00,1.36349,1.3646,1.36306,1.3638,4312.0 +2011-09-19 19:00:00,1.36377,1.365,1.36272,1.36483,3641.0 +2011-09-19 20:00:00,1.36483,1.36935,1.36443,1.36676,4073.0 +2011-09-19 21:00:00,1.36676,1.37196,1.36629,1.3688,4665.0 +2011-09-19 22:00:00,1.36879,1.36958,1.36794,1.36858,2368.0 +2011-09-19 23:00:00,1.36853,1.36883,1.36718,1.36742,1612.0 +2011-09-20 00:00:00,1.36745,1.36816,1.36025,1.36025,4069.0 +2011-09-20 01:00:00,1.36024,1.36251,1.35991,1.36211,3896.0 +2011-09-20 02:00:00,1.36211,1.36369,1.36153,1.36343,3889.0 +2011-09-20 03:00:00,1.36344,1.36474,1.36344,1.36381,3832.0 +2011-09-20 04:00:00,1.3638,1.3638,1.35968,1.36141,4494.0 +2011-09-20 05:00:00,1.36139,1.36226,1.35927,1.36078,3832.0 +2011-09-20 06:00:00,1.36079,1.36212,1.35983,1.36089,4063.0 +2011-09-20 07:00:00,1.36088,1.3625,1.36036,1.36137,4251.0 +2011-09-20 08:00:00,1.36135,1.36365,1.35979,1.36268,5338.0 +2011-09-20 09:00:00,1.36267,1.3677,1.36224,1.36703,6195.0 +2011-09-20 10:00:00,1.36702,1.36977,1.36514,1.36557,5827.0 +2011-09-20 11:00:00,1.36555,1.37161,1.36498,1.37093,6166.0 +2011-09-20 12:00:00,1.37094,1.37181,1.36886,1.36906,4775.0 +2011-09-20 13:00:00,1.36903,1.37148,1.36787,1.36985,5348.0 +2011-09-20 14:00:00,1.36984,1.37432,1.36843,1.3708,5952.0 +2011-09-20 15:00:00,1.37082,1.37105,1.36595,1.36829,6729.0 +2011-09-20 16:00:00,1.36828,1.37118,1.36472,1.37108,6285.0 +2011-09-20 17:00:00,1.3711,1.37196,1.36857,1.3698,5252.0 +2011-09-20 18:00:00,1.36979,1.36979,1.36674,1.36758,4598.0 +2011-09-20 19:00:00,1.36759,1.36811,1.36661,1.3675,4347.0 +2011-09-20 20:00:00,1.36754,1.36909,1.36687,1.3686,3645.0 +2011-09-20 21:00:00,1.36859,1.36918,1.36601,1.367,3912.0 +2011-09-20 22:00:00,1.367,1.37013,1.3667,1.37004,3016.0 +2011-09-20 23:00:00,1.36991,1.37091,1.36958,1.37007,2311.0 +2011-09-21 00:00:00,1.37004,1.37006,1.36846,1.3691,2255.0 +2011-09-21 01:00:00,1.3691,1.37067,1.36795,1.37065,2350.0 +2011-09-21 02:00:00,1.37066,1.37171,1.36975,1.37126,3546.0 +2011-09-21 03:00:00,1.37127,1.37224,1.37041,1.37123,3703.0 +2011-09-21 04:00:00,1.37122,1.37185,1.37112,1.37136,2038.0 +2011-09-21 05:00:00,1.37136,1.37187,1.37074,1.37172,2721.0 +2011-09-21 06:00:00,1.37173,1.37212,1.3708,1.37176,3554.0 +2011-09-21 07:00:00,1.37172,1.37185,1.36915,1.36992,3624.0 +2011-09-21 08:00:00,1.36991,1.37104,1.36738,1.36966,4879.0 +2011-09-21 09:00:00,1.36965,1.36965,1.36613,1.3675,6317.0 +2011-09-21 10:00:00,1.3675,1.36805,1.3642,1.36757,6423.0 +2011-09-21 11:00:00,1.36758,1.36958,1.36707,1.36791,5297.0 +2011-09-21 12:00:00,1.3679,1.36855,1.36575,1.36629,4902.0 +2011-09-21 13:00:00,1.36629,1.36649,1.36374,1.3647,5273.0 +2011-09-21 14:00:00,1.36468,1.36693,1.36291,1.36654,5965.0 +2011-09-21 15:00:00,1.36652,1.36889,1.36523,1.36764,6268.0 +2011-09-21 16:00:00,1.36763,1.36928,1.36611,1.36909,6459.0 +2011-09-21 17:00:00,1.36909,1.37306,1.36882,1.37234,5882.0 +2011-09-21 18:00:00,1.37233,1.37549,1.37218,1.37421,4968.0 +2011-09-21 19:00:00,1.37416,1.37877,1.37391,1.37735,5070.0 +2011-09-21 20:00:00,1.37735,1.37953,1.36465,1.36719,6495.0 +2011-09-21 21:00:00,1.36719,1.36937,1.35876,1.35932,6642.0 +2011-09-21 22:00:00,1.35931,1.36096,1.35629,1.35703,4484.0 +2011-09-21 23:00:00,1.35704,1.35883,1.35578,1.35871,3350.0 +2011-09-22 00:00:00,1.35865,1.36001,1.35793,1.35852,3128.0 +2011-09-22 01:00:00,1.35854,1.35855,1.3557,1.3576,3392.0 +2011-09-22 02:00:00,1.35759,1.35868,1.35543,1.3556,4016.0 +2011-09-22 03:00:00,1.3556,1.35834,1.35488,1.35736,4154.0 +2011-09-22 04:00:00,1.35736,1.35803,1.35368,1.35374,3670.0 +2011-09-22 05:00:00,1.35375,1.35478,1.35317,1.35426,3860.0 +2011-09-22 06:00:00,1.35428,1.35527,1.35372,1.35399,3604.0 +2011-09-22 07:00:00,1.35399,1.35692,1.35275,1.3562,4366.0 +2011-09-22 08:00:00,1.35619,1.35711,1.35344,1.35588,5485.0 +2011-09-22 09:00:00,1.35587,1.3572,1.35147,1.35236,6636.0 +2011-09-22 10:00:00,1.35235,1.35364,1.35064,1.35207,6630.0 +2011-09-22 11:00:00,1.35207,1.35279,1.34478,1.34743,6510.0 +2011-09-22 12:00:00,1.34742,1.34783,1.34283,1.34311,6307.0 +2011-09-22 13:00:00,1.34312,1.34713,1.34211,1.34713,6190.0 +2011-09-22 14:00:00,1.34714,1.34762,1.33856,1.34022,6414.0 +2011-09-22 15:00:00,1.34022,1.34716,1.33997,1.34145,7226.0 +2011-09-22 16:00:00,1.34146,1.34826,1.34139,1.3464,7318.0 +2011-09-22 17:00:00,1.3464,1.34725,1.34402,1.34449,6482.0 +2011-09-22 18:00:00,1.34448,1.35012,1.34297,1.34982,5844.0 +2011-09-22 19:00:00,1.3498,1.35,1.34505,1.34515,5668.0 +2011-09-22 20:00:00,1.34514,1.35269,1.34451,1.34674,6267.0 +2011-09-22 21:00:00,1.34675,1.34839,1.3436,1.34735,5801.0 +2011-09-22 22:00:00,1.34736,1.34824,1.34589,1.34628,3223.0 +2011-09-22 23:00:00,1.34633,1.34711,1.3454,1.34549,2150.0 +2011-09-23 00:00:00,1.34549,1.34802,1.34549,1.34786,2644.0 +2011-09-23 01:00:00,1.34785,1.35136,1.3473,1.35042,3158.0 +2011-09-23 02:00:00,1.35042,1.35663,1.35034,1.35314,4855.0 +2011-09-23 03:00:00,1.35316,1.35411,1.35134,1.35237,3744.0 +2011-09-23 04:00:00,1.35236,1.35448,1.3511,1.35346,4354.0 +2011-09-23 05:00:00,1.35347,1.35426,1.35181,1.35308,3867.0 +2011-09-23 06:00:00,1.35309,1.35335,1.35003,1.35121,4272.0 +2011-09-23 07:00:00,1.35122,1.35137,1.34732,1.34919,4565.0 +2011-09-23 08:00:00,1.34919,1.35448,1.348,1.3528,5872.0 +2011-09-23 09:00:00,1.35281,1.35369,1.35012,1.35161,6726.0 +2011-09-23 10:00:00,1.35159,1.35591,1.35159,1.354,6027.0 +2011-09-23 11:00:00,1.35402,1.35464,1.34969,1.34989,5735.0 +2011-09-23 12:00:00,1.34993,1.35054,1.34398,1.34562,6724.0 +2011-09-23 13:00:00,1.34564,1.34697,1.34269,1.3436,6322.0 +2011-09-23 14:00:00,1.34356,1.34868,1.34188,1.34776,7019.0 +2011-09-23 15:00:00,1.34776,1.35223,1.34726,1.35114,7340.0 +2011-09-23 16:00:00,1.35114,1.35406,1.34805,1.35169,6966.0 +2011-09-23 17:00:00,1.35168,1.35447,1.35102,1.35159,6092.0 +2011-09-23 18:00:00,1.35161,1.35184,1.34683,1.34694,5392.0 +2011-09-23 19:00:00,1.34694,1.3507,1.34586,1.35039,5931.0 +2011-09-23 20:00:00,1.35037,1.3511,1.34582,1.34606,4087.0 +2011-09-23 21:00:00,1.34607,1.35194,1.34588,1.35186,4369.0 +2011-09-23 22:00:00,1.35181,1.35225,1.34946,1.34974,2999.0 +2011-09-23 23:00:00,1.34973,1.34974,1.34973,1.34974,2.0 +2011-09-26 01:00:00,1.35445,1.35446,1.35031,1.35158,3797.0 +2011-09-26 02:00:00,1.35159,1.35206,1.34167,1.34183,5470.0 +2011-09-26 03:00:00,1.34182,1.34386,1.34096,1.34367,4842.0 +2011-09-26 04:00:00,1.34369,1.34377,1.34126,1.3428,3413.0 +2011-09-26 05:00:00,1.34279,1.34357,1.33906,1.33979,3287.0 +2011-09-26 06:00:00,1.33979,1.34193,1.33951,1.34066,4529.0 +2011-09-26 07:00:00,1.34067,1.34178,1.33904,1.33934,4666.0 +2011-09-26 08:00:00,1.33934,1.34065,1.33624,1.34037,6395.0 +2011-09-26 09:00:00,1.34035,1.34368,1.33994,1.34197,7089.0 +2011-09-26 10:00:00,1.34201,1.34635,1.34141,1.34603,7007.0 +2011-09-26 11:00:00,1.34605,1.34777,1.34452,1.34469,6095.0 +2011-09-26 12:00:00,1.3447,1.34953,1.34423,1.34877,5865.0 +2011-09-26 13:00:00,1.34878,1.35414,1.34876,1.35088,6707.0 +2011-09-26 14:00:00,1.35087,1.35204,1.3485,1.35048,5914.0 +2011-09-26 15:00:00,1.35047,1.35118,1.34384,1.34454,6627.0 +2011-09-26 16:00:00,1.34455,1.34827,1.3415,1.34701,7082.0 +2011-09-26 17:00:00,1.34701,1.35291,1.34701,1.35156,6494.0 +2011-09-26 18:00:00,1.35155,1.35176,1.34586,1.34616,5552.0 +2011-09-26 19:00:00,1.34615,1.34746,1.34422,1.34559,5381.0 +2011-09-26 20:00:00,1.3456,1.34751,1.34259,1.34637,5085.0 +2011-09-26 21:00:00,1.34637,1.35129,1.34637,1.35111,4434.0 +2011-09-26 22:00:00,1.3511,1.35332,1.3507,1.35328,3102.0 +2011-09-26 23:00:00,1.35329,1.35461,1.35238,1.35268,2400.0 +2011-09-27 00:00:00,1.35268,1.35275,1.35112,1.35163,2278.0 +2011-09-27 01:00:00,1.35162,1.35196,1.34937,1.34956,2409.0 +2011-09-27 02:00:00,1.34956,1.3502,1.34793,1.34833,3493.0 +2011-09-27 03:00:00,1.34834,1.35384,1.34823,1.3535,4203.0 +2011-09-27 04:00:00,1.35349,1.35656,1.35308,1.35462,3593.0 +2011-09-27 05:00:00,1.35461,1.35613,1.35265,1.35286,2921.0 +2011-09-27 06:00:00,1.35287,1.35326,1.35128,1.35226,3330.0 +2011-09-27 07:00:00,1.35226,1.355,1.35222,1.3544,3853.0 +2011-09-27 08:00:00,1.35439,1.35687,1.35284,1.35341,5335.0 +2011-09-27 09:00:00,1.35342,1.35478,1.34856,1.351,6714.0 +2011-09-27 10:00:00,1.35101,1.35307,1.3481,1.34884,5877.0 +2011-09-27 11:00:00,1.34886,1.35281,1.34869,1.35188,5618.0 +2011-09-27 12:00:00,1.35186,1.35338,1.34921,1.35328,6191.0 +2011-09-27 13:00:00,1.35329,1.36031,1.35166,1.35909,6123.0 +2011-09-27 14:00:00,1.3591,1.35951,1.35585,1.35766,5796.0 +2011-09-27 15:00:00,1.35768,1.36457,1.35718,1.36416,6868.0 +2011-09-27 16:00:00,1.3643,1.36551,1.36066,1.36348,6909.0 +2011-09-27 17:00:00,1.36349,1.36358,1.36005,1.36046,5585.0 +2011-09-27 18:00:00,1.3605,1.36218,1.35865,1.35965,5107.0 +2011-09-27 19:00:00,1.35969,1.36428,1.35883,1.36357,5264.0 +2011-09-27 20:00:00,1.36358,1.36668,1.36325,1.36467,4293.0 +2011-09-27 21:00:00,1.36468,1.36473,1.35843,1.35937,5348.0 +2011-09-27 22:00:00,1.35938,1.36051,1.35787,1.35852,3007.0 +2011-09-27 23:00:00,1.35852,1.35939,1.35817,1.35849,1973.0 +2011-09-28 00:00:00,1.35849,1.3588,1.35748,1.35825,2354.0 +2011-09-28 01:00:00,1.35824,1.35927,1.35763,1.35847,2368.0 +2011-09-28 02:00:00,1.35845,1.35857,1.35639,1.35735,3709.0 +2011-09-28 03:00:00,1.35735,1.35943,1.35711,1.35804,4213.0 +2011-09-28 04:00:00,1.35803,1.35862,1.35724,1.35747,2911.0 +2011-09-28 05:00:00,1.35745,1.35791,1.35413,1.35595,3532.0 +2011-09-28 06:00:00,1.35596,1.35682,1.35528,1.35638,3579.0 +2011-09-28 07:00:00,1.35639,1.35765,1.3552,1.35537,4041.0 +2011-09-28 08:00:00,1.35544,1.35925,1.35544,1.35727,5586.0 +2011-09-28 09:00:00,1.35729,1.36374,1.35679,1.3637,6538.0 +2011-09-28 10:00:00,1.36369,1.36384,1.35957,1.36099,5990.0 +2011-09-28 11:00:00,1.36101,1.36571,1.36043,1.36553,5985.0 +2011-09-28 12:00:00,1.36552,1.36892,1.36311,1.36715,5969.0 +2011-09-28 13:00:00,1.36718,1.36777,1.36352,1.36363,4895.0 +2011-09-28 14:00:00,1.36364,1.36514,1.36118,1.36168,5254.0 +2011-09-28 15:00:00,1.36167,1.36417,1.36031,1.36359,6055.0 +2011-09-28 16:00:00,1.3636,1.36365,1.3587,1.36007,6262.0 +2011-09-28 17:00:00,1.36005,1.36339,1.35889,1.36267,6263.0 +2011-09-28 18:00:00,1.36266,1.36323,1.36061,1.36125,4773.0 +2011-09-28 19:00:00,1.36124,1.36139,1.35574,1.35617,5489.0 +2011-09-28 20:00:00,1.35616,1.35806,1.35504,1.35775,4310.0 +2011-09-28 21:00:00,1.35773,1.35836,1.35326,1.35475,4561.0 +2011-09-28 22:00:00,1.35473,1.35669,1.35359,1.35428,2882.0 +2011-09-28 23:00:00,1.35426,1.35454,1.35228,1.35245,2078.0 +2011-09-29 00:00:00,1.35247,1.35367,1.35247,1.35359,1650.0 +2011-09-29 01:00:00,1.35358,1.35436,1.35194,1.35216,2278.0 +2011-09-29 02:00:00,1.3521,1.35432,1.35195,1.35388,3908.0 +2011-09-29 03:00:00,1.35387,1.35585,1.35306,1.35555,3890.0 +2011-09-29 04:00:00,1.35555,1.35738,1.35465,1.3567,3247.0 +2011-09-29 05:00:00,1.35671,1.36111,1.35667,1.36108,3732.0 +2011-09-29 06:00:00,1.36109,1.36374,1.36076,1.36254,4672.0 +2011-09-29 07:00:00,1.36253,1.36276,1.36066,1.36192,4540.0 +2011-09-29 08:00:00,1.36191,1.36354,1.35996,1.35997,5568.0 +2011-09-29 09:00:00,1.35998,1.36637,1.35997,1.36586,6440.0 +2011-09-29 10:00:00,1.36586,1.36773,1.36471,1.36488,5963.0 +2011-09-29 11:00:00,1.36487,1.36668,1.36214,1.36536,5922.0 +2011-09-29 12:00:00,1.36535,1.36774,1.3615,1.3615,6524.0 +2011-09-29 13:00:00,1.36148,1.36285,1.3605,1.36103,5590.0 +2011-09-29 14:00:00,1.36102,1.36507,1.36049,1.36271,6023.0 +2011-09-29 15:00:00,1.3627,1.36476,1.3612,1.36314,6667.0 +2011-09-29 16:00:00,1.36317,1.36625,1.36225,1.36484,6884.0 +2011-09-29 17:00:00,1.36487,1.36552,1.36302,1.36379,5093.0 +2011-09-29 18:00:00,1.3638,1.36396,1.35853,1.35862,5097.0 +2011-09-29 19:00:00,1.35863,1.36076,1.35623,1.35731,5629.0 +2011-09-29 20:00:00,1.35729,1.35792,1.35529,1.35615,5442.0 +2011-09-29 21:00:00,1.35614,1.35922,1.3552,1.35895,5241.0 +2011-09-29 22:00:00,1.35894,1.3598,1.35803,1.35963,2640.0 +2011-09-29 23:00:00,1.35964,1.35966,1.35804,1.35824,1539.0 +2011-09-30 00:00:00,1.35831,1.35901,1.35804,1.35829,1656.0 +2011-09-30 01:00:00,1.3583,1.35977,1.35752,1.35947,2023.0 +2011-09-30 02:00:00,1.3595,1.36001,1.3566,1.3566,3871.0 +2011-09-30 03:00:00,1.35659,1.3578,1.35591,1.3567,3772.0 +2011-09-30 04:00:00,1.35669,1.35721,1.35369,1.35396,3566.0 +2011-09-30 05:00:00,1.35395,1.35458,1.35222,1.35246,3571.0 +2011-09-30 06:00:00,1.35247,1.35443,1.35229,1.35439,3302.0 +2011-09-30 07:00:00,1.3544,1.35633,1.3542,1.35594,3795.0 +2011-09-30 08:00:00,1.35595,1.35604,1.35069,1.35097,5607.0 +2011-09-30 09:00:00,1.35101,1.35376,1.34879,1.35259,5732.0 +2011-09-30 10:00:00,1.35258,1.35442,1.35026,1.35428,5065.0 +2011-09-30 11:00:00,1.35426,1.35454,1.35146,1.35202,5015.0 +2011-09-30 12:00:00,1.35201,1.35358,1.34865,1.34992,5349.0 +2011-09-30 13:00:00,1.34992,1.34997,1.34755,1.34956,5276.0 +2011-09-30 14:00:00,1.34952,1.35098,1.34737,1.34757,5806.0 +2011-09-30 15:00:00,1.34756,1.34847,1.34236,1.34312,6519.0 +2011-09-30 16:00:00,1.34313,1.34581,1.34141,1.34145,6510.0 +2011-09-30 17:00:00,1.34143,1.34623,1.34143,1.34473,6344.0 +2011-09-30 18:00:00,1.34479,1.34588,1.34307,1.34485,5335.0 +2011-09-30 19:00:00,1.34483,1.34598,1.34391,1.34532,4864.0 +2011-09-30 20:00:00,1.34532,1.34602,1.34159,1.34218,4497.0 +2011-09-30 21:00:00,1.34221,1.34252,1.33945,1.33946,4458.0 +2011-09-30 22:00:00,1.33945,1.33967,1.33837,1.33846,2727.0 +2011-10-03 01:00:00,1.33575,1.33685,1.33485,1.33565,2983.0 +2011-10-03 02:00:00,1.33565,1.3369,1.33471,1.33485,3467.0 +2011-10-03 03:00:00,1.33484,1.33649,1.33388,1.33401,3503.0 +2011-10-03 04:00:00,1.334,1.33494,1.33266,1.33327,3150.0 +2011-10-03 05:00:00,1.33327,1.3336,1.33185,1.33245,3002.0 +2011-10-03 06:00:00,1.33246,1.33333,1.33141,1.33265,3710.0 +2011-10-03 07:00:00,1.33265,1.33406,1.33135,1.3318,4150.0 +2011-10-03 08:00:00,1.3318,1.33469,1.33158,1.33334,5199.0 +2011-10-03 09:00:00,1.33335,1.33559,1.33176,1.33549,6291.0 +2011-10-03 10:00:00,1.33549,1.33717,1.33277,1.33277,5771.0 +2011-10-03 11:00:00,1.33276,1.33686,1.33268,1.33437,5511.0 +2011-10-03 12:00:00,1.33438,1.33808,1.33427,1.3364,5005.0 +2011-10-03 13:00:00,1.33639,1.33677,1.33351,1.33502,5176.0 +2011-10-03 14:00:00,1.33502,1.33584,1.33069,1.331,5688.0 +2011-10-03 15:00:00,1.33099,1.33307,1.33056,1.33151,6063.0 +2011-10-03 16:00:00,1.33151,1.33543,1.32726,1.32748,7261.0 +2011-10-03 17:00:00,1.32747,1.32809,1.32381,1.32804,6639.0 +2011-10-03 18:00:00,1.32805,1.32847,1.32535,1.32682,5099.0 +2011-10-03 19:00:00,1.32681,1.32728,1.3234,1.32445,5675.0 +2011-10-03 20:00:00,1.32444,1.32603,1.31921,1.32209,5541.0 +2011-10-03 21:00:00,1.32202,1.32338,1.31989,1.3203,5051.0 +2011-10-03 22:00:00,1.3203,1.32074,1.31667,1.31745,3933.0 +2011-10-03 23:00:00,1.31671,1.31899,1.31635,1.31899,2121.0 +2011-10-04 00:00:00,1.31901,1.32048,1.31762,1.31927,3419.0 +2011-10-04 01:00:00,1.31926,1.31984,1.31747,1.31896,3233.0 +2011-10-04 02:00:00,1.31897,1.31999,1.31796,1.31968,4468.0 +2011-10-04 03:00:00,1.31968,1.32157,1.31947,1.32148,3706.0 +2011-10-04 04:00:00,1.32147,1.32153,1.3196,1.32021,3055.0 +2011-10-04 05:00:00,1.32023,1.32082,1.31863,1.31967,3673.0 +2011-10-04 06:00:00,1.31968,1.32065,1.31825,1.32037,4252.0 +2011-10-04 07:00:00,1.32037,1.32168,1.31895,1.3214,4424.0 +2011-10-04 08:00:00,1.32141,1.3226,1.32047,1.32222,5064.0 +2011-10-04 09:00:00,1.32221,1.32223,1.31458,1.31557,6531.0 +2011-10-04 10:00:00,1.31557,1.31912,1.31505,1.31865,5826.0 +2011-10-04 11:00:00,1.31867,1.32095,1.3171,1.3207,5917.0 +2011-10-04 12:00:00,1.32071,1.32109,1.31817,1.31821,5417.0 +2011-10-04 13:00:00,1.31819,1.32036,1.31724,1.31771,5639.0 +2011-10-04 14:00:00,1.31769,1.32067,1.31712,1.31921,5821.0 +2011-10-04 15:00:00,1.31921,1.32126,1.31829,1.31923,6366.0 +2011-10-04 16:00:00,1.31923,1.32823,1.31691,1.32788,7566.0 +2011-10-04 17:00:00,1.32789,1.32997,1.3252,1.32917,6841.0 +2011-10-04 18:00:00,1.32913,1.33149,1.32725,1.32744,5539.0 +2011-10-04 19:00:00,1.32742,1.32784,1.32388,1.32411,5702.0 +2011-10-04 20:00:00,1.32412,1.32576,1.32323,1.32383,5338.0 +2011-10-04 21:00:00,1.32384,1.332,1.32332,1.33195,6112.0 +2011-10-04 22:00:00,1.33197,1.33681,1.33046,1.33499,5622.0 +2011-10-04 23:00:00,1.33482,1.33581,1.33348,1.33365,2953.0 +2011-10-05 00:00:00,1.33363,1.33366,1.33122,1.33271,3337.0 +2011-10-05 01:00:00,1.33271,1.33289,1.33148,1.33169,3289.0 +2011-10-05 02:00:00,1.33168,1.33183,1.32684,1.32813,4665.0 +2011-10-05 03:00:00,1.32814,1.32882,1.32599,1.32851,4279.0 +2011-10-05 04:00:00,1.3285,1.33018,1.32844,1.32931,3200.0 +2011-10-05 05:00:00,1.32931,1.32954,1.32854,1.32879,2864.0 +2011-10-05 06:00:00,1.32879,1.33114,1.32827,1.33113,4163.0 +2011-10-05 07:00:00,1.33113,1.33231,1.33006,1.33097,4030.0 +2011-10-05 08:00:00,1.33096,1.33312,1.32952,1.33271,5167.0 +2011-10-05 09:00:00,1.33271,1.33356,1.32884,1.32984,6162.0 +2011-10-05 10:00:00,1.32985,1.33248,1.32854,1.33208,5944.0 +2011-10-05 11:00:00,1.33206,1.33305,1.32816,1.33012,5657.0 +2011-10-05 12:00:00,1.33013,1.33734,1.33013,1.33539,5930.0 +2011-10-05 13:00:00,1.33537,1.33577,1.33255,1.33295,5262.0 +2011-10-05 14:00:00,1.33294,1.33523,1.33077,1.33126,6090.0 +2011-10-05 15:00:00,1.33125,1.33316,1.32973,1.33045,6482.0 +2011-10-05 16:00:00,1.33031,1.3348,1.32772,1.33083,7089.0 +2011-10-05 17:00:00,1.33085,1.33331,1.32817,1.33259,6153.0 +2011-10-05 18:00:00,1.3326,1.33298,1.33056,1.33109,5304.0 +2011-10-05 19:00:00,1.33109,1.33617,1.33105,1.33563,5457.0 +2011-10-05 20:00:00,1.33561,1.33826,1.33512,1.33544,4882.0 +2011-10-05 21:00:00,1.33541,1.33575,1.33352,1.33444,4132.0 +2011-10-05 22:00:00,1.33445,1.3348,1.33357,1.33477,2257.0 +2011-10-05 23:00:00,1.33478,1.33653,1.33374,1.33472,1840.0 +2011-10-06 00:00:00,1.33466,1.33468,1.33348,1.33389,2180.0 +2011-10-06 01:00:00,1.33389,1.33634,1.33388,1.33455,2568.0 +2011-10-06 02:00:00,1.33457,1.33512,1.33334,1.33378,3552.0 +2011-10-06 03:00:00,1.33377,1.33472,1.33376,1.33399,2781.0 +2011-10-06 04:00:00,1.334,1.3341,1.33226,1.33257,2844.0 +2011-10-06 05:00:00,1.33258,1.33338,1.33202,1.33297,2664.0 +2011-10-06 06:00:00,1.33295,1.33364,1.33229,1.3328,3165.0 +2011-10-06 07:00:00,1.33281,1.33352,1.33244,1.33332,3710.0 +2011-10-06 08:00:00,1.33333,1.3357,1.33333,1.33434,5134.0 +2011-10-06 09:00:00,1.33437,1.33483,1.3311,1.33368,5880.0 +2011-10-06 10:00:00,1.3337,1.33978,1.33367,1.33725,5862.0 +2011-10-06 11:00:00,1.33723,1.33847,1.33604,1.33667,5329.0 +2011-10-06 12:00:00,1.33666,1.3367,1.33426,1.33502,5078.0 +2011-10-06 13:00:00,1.33501,1.3351,1.3266,1.32884,6780.0 +2011-10-06 14:00:00,1.32882,1.33066,1.32417,1.32849,7045.0 +2011-10-06 15:00:00,1.32849,1.33489,1.32499,1.33364,7509.0 +2011-10-06 16:00:00,1.33361,1.34325,1.3321,1.34025,7215.0 +2011-10-06 17:00:00,1.34027,1.34327,1.34008,1.3407,6375.0 +2011-10-06 18:00:00,1.34071,1.34137,1.33895,1.33943,5094.0 +2011-10-06 19:00:00,1.33944,1.34311,1.33936,1.34271,5012.0 +2011-10-06 20:00:00,1.34272,1.34485,1.34238,1.34245,4149.0 +2011-10-06 21:00:00,1.34244,1.345,1.34217,1.34497,3808.0 +2011-10-06 22:00:00,1.34496,1.34496,1.34327,1.34376,2231.0 +2011-10-06 23:00:00,1.34372,1.3438,1.34249,1.34274,1685.0 +2011-10-07 00:00:00,1.34275,1.34355,1.34228,1.34269,2890.0 +2011-10-07 01:00:00,1.34266,1.3434,1.342,1.34269,3721.0 +2011-10-07 02:00:00,1.34272,1.34272,1.34026,1.341,5161.0 +2011-10-07 03:00:00,1.34101,1.34224,1.34033,1.34207,5328.0 +2011-10-07 04:00:00,1.34209,1.34315,1.34181,1.34249,4289.0 +2011-10-07 05:00:00,1.34249,1.34363,1.34222,1.34361,4544.0 +2011-10-07 06:00:00,1.3436,1.34399,1.34255,1.34269,5523.0 +2011-10-07 07:00:00,1.34263,1.34347,1.34239,1.34272,5081.0 +2011-10-07 08:00:00,1.34272,1.34476,1.34197,1.34393,7259.0 +2011-10-07 09:00:00,1.34399,1.34639,1.34273,1.34463,8112.0 +2011-10-07 10:00:00,1.34462,1.34506,1.34276,1.34286,4945.0 +2011-10-07 11:00:00,1.34286,1.34327,1.34136,1.34238,4837.0 +2011-10-07 12:00:00,1.34237,1.34381,1.3417,1.34381,4389.0 +2011-10-07 13:00:00,1.34379,1.34538,1.34282,1.34377,4543.0 +2011-10-07 14:00:00,1.34375,1.35162,1.34339,1.34808,6046.0 +2011-10-07 15:00:00,1.3481,1.34906,1.3455,1.3481,6925.0 +2011-10-07 16:00:00,1.34812,1.35241,1.34785,1.34909,6857.0 +2011-10-07 17:00:00,1.34909,1.3515,1.34772,1.35105,5981.0 +2011-10-07 18:00:00,1.35108,1.35123,1.33802,1.3392,6879.0 +2011-10-07 19:00:00,1.33917,1.34164,1.33874,1.34096,4687.0 +2011-10-07 20:00:00,1.34092,1.34104,1.33607,1.33902,4303.0 +2011-10-07 21:00:00,1.33901,1.34221,1.33805,1.33855,4487.0 +2011-10-07 22:00:00,1.33853,1.34029,1.33689,1.33745,2830.0 +2011-10-07 23:00:00,1.33743,1.33755,1.33743,1.33755,2.0 +2011-10-10 01:00:00,1.33839,1.33989,1.33774,1.33987,2297.0 +2011-10-10 02:00:00,1.33989,1.34445,1.33934,1.34432,3299.0 +2011-10-10 03:00:00,1.3443,1.3467,1.34385,1.34546,3637.0 +2011-10-10 04:00:00,1.34545,1.34556,1.34393,1.34398,2864.0 +2011-10-10 05:00:00,1.34399,1.3459,1.34392,1.34576,2754.0 +2011-10-10 06:00:00,1.34577,1.34801,1.34537,1.34786,2890.0 +2011-10-10 07:00:00,1.34786,1.34859,1.34702,1.34712,3164.0 +2011-10-10 08:00:00,1.3472,1.34891,1.34646,1.34661,4203.0 +2011-10-10 09:00:00,1.34659,1.35336,1.34562,1.35322,6117.0 +2011-10-10 10:00:00,1.3533,1.35819,1.35197,1.35659,6018.0 +2011-10-10 11:00:00,1.3566,1.3576,1.35567,1.35584,4991.0 +2011-10-10 12:00:00,1.35585,1.36034,1.35579,1.35893,5153.0 +2011-10-10 13:00:00,1.35893,1.36016,1.35701,1.35827,4893.0 +2011-10-10 14:00:00,1.3583,1.3637,1.3583,1.36172,5331.0 +2011-10-10 15:00:00,1.36174,1.36408,1.36122,1.36341,5908.0 +2011-10-10 16:00:00,1.36341,1.36575,1.36303,1.36552,5852.0 +2011-10-10 17:00:00,1.3655,1.36896,1.36542,1.36828,5020.0 +2011-10-10 18:00:00,1.36829,1.36975,1.36602,1.36602,4917.0 +2011-10-10 19:00:00,1.36601,1.3672,1.36495,1.36571,3505.0 +2011-10-10 20:00:00,1.36572,1.3658,1.36416,1.3648,2541.0 +2011-10-10 21:00:00,1.36479,1.36508,1.36303,1.36501,3492.0 +2011-10-10 22:00:00,1.36499,1.36563,1.36404,1.36407,2000.0 +2011-10-10 23:00:00,1.36409,1.3646,1.36311,1.36349,1591.0 +2011-10-11 00:00:00,1.36353,1.36385,1.3625,1.36339,2181.0 +2011-10-11 01:00:00,1.36339,1.36375,1.36258,1.3626,2275.0 +2011-10-11 02:00:00,1.3626,1.36422,1.36178,1.36317,2921.0 +2011-10-11 03:00:00,1.36318,1.3651,1.36238,1.36456,3096.0 +2011-10-11 04:00:00,1.36452,1.3653,1.36245,1.36247,2399.0 +2011-10-11 05:00:00,1.36246,1.36328,1.3617,1.36242,1883.0 +2011-10-11 06:00:00,1.36243,1.36355,1.36218,1.3631,2551.0 +2011-10-11 07:00:00,1.3631,1.36463,1.36269,1.36393,3527.0 +2011-10-11 08:00:00,1.36394,1.36575,1.36166,1.3638,5250.0 +2011-10-11 09:00:00,1.36379,1.36717,1.36251,1.36374,6038.0 +2011-10-11 10:00:00,1.36371,1.36431,1.35897,1.35925,5889.0 +2011-10-11 11:00:00,1.35923,1.36108,1.35785,1.36047,5906.0 +2011-10-11 12:00:00,1.36046,1.36154,1.35841,1.35979,4274.0 +2011-10-11 13:00:00,1.35978,1.36246,1.35862,1.35879,4885.0 +2011-10-11 14:00:00,1.3588,1.36124,1.35656,1.35867,5461.0 +2011-10-11 15:00:00,1.3586,1.36052,1.35654,1.35967,6231.0 +2011-10-11 16:00:00,1.35968,1.36361,1.35699,1.36351,6510.0 +2011-10-11 17:00:00,1.36353,1.36639,1.36234,1.36561,5904.0 +2011-10-11 18:00:00,1.3656,1.36656,1.36334,1.36409,5251.0 +2011-10-11 19:00:00,1.36409,1.36828,1.36357,1.36758,5056.0 +2011-10-11 20:00:00,1.36758,1.36779,1.36541,1.36614,3805.0 +2011-10-11 21:00:00,1.36614,1.3678,1.36598,1.3678,3771.0 +2011-10-11 22:00:00,1.36781,1.36786,1.36334,1.36389,3302.0 +2011-10-11 23:00:00,1.3639,1.36509,1.36387,1.36489,1773.0 +2011-10-12 00:00:00,1.36493,1.365,1.36427,1.36442,1924.0 +2011-10-12 01:00:00,1.36443,1.36566,1.36323,1.36329,2359.0 +2011-10-12 02:00:00,1.36328,1.36382,1.36058,1.36099,3453.0 +2011-10-12 03:00:00,1.36098,1.36101,1.35824,1.35984,3360.0 +2011-10-12 04:00:00,1.35985,1.36101,1.35974,1.36072,2493.0 +2011-10-12 05:00:00,1.36074,1.36214,1.36069,1.36136,2128.0 +2011-10-12 06:00:00,1.36137,1.36288,1.361,1.3614,2562.0 +2011-10-12 07:00:00,1.36141,1.36409,1.36137,1.36328,3528.0 +2011-10-12 08:00:00,1.36327,1.36685,1.36225,1.36628,5007.0 +2011-10-12 09:00:00,1.36627,1.36875,1.36445,1.36868,5700.0 +2011-10-12 10:00:00,1.36868,1.37692,1.36814,1.37654,6360.0 +2011-10-12 11:00:00,1.37653,1.38063,1.37651,1.37961,6646.0 +2011-10-12 12:00:00,1.37963,1.38147,1.37692,1.37699,5747.0 +2011-10-12 13:00:00,1.37699,1.37831,1.37582,1.37591,5124.0 +2011-10-12 14:00:00,1.37593,1.37997,1.37593,1.37877,5397.0 +2011-10-12 15:00:00,1.37877,1.37909,1.37525,1.37818,6707.0 +2011-10-12 16:00:00,1.37817,1.38162,1.37748,1.37931,5962.0 +2011-10-12 17:00:00,1.37947,1.38148,1.37805,1.38026,5409.0 +2011-10-12 18:00:00,1.38025,1.3815,1.38003,1.38098,4869.0 +2011-10-12 19:00:00,1.38098,1.38325,1.38098,1.38245,4819.0 +2011-10-12 20:00:00,1.38245,1.3827,1.37871,1.37879,4013.0 +2011-10-12 21:00:00,1.37882,1.38054,1.37862,1.37901,4409.0 +2011-10-12 22:00:00,1.37902,1.37936,1.37809,1.37909,2824.0 +2011-10-12 23:00:00,1.3791,1.37919,1.37758,1.37759,2079.0 +2011-10-13 00:00:00,1.37759,1.37918,1.37759,1.37894,2180.0 +2011-10-13 01:00:00,1.37892,1.37907,1.37734,1.37774,2457.0 +2011-10-13 02:00:00,1.37775,1.37928,1.37671,1.37847,3265.0 +2011-10-13 03:00:00,1.37848,1.37916,1.37688,1.37785,3151.0 +2011-10-13 04:00:00,1.37786,1.37856,1.37671,1.37832,2351.0 +2011-10-13 05:00:00,1.37832,1.37943,1.37808,1.37938,2292.0 +2011-10-13 06:00:00,1.37938,1.3815,1.37854,1.37997,3505.0 +2011-10-13 07:00:00,1.37999,1.38127,1.37845,1.37846,3779.0 +2011-10-13 08:00:00,1.37844,1.37934,1.37742,1.37823,5059.0 +2011-10-13 09:00:00,1.37823,1.38251,1.37798,1.38091,6023.0 +2011-10-13 10:00:00,1.38092,1.38093,1.37323,1.37328,6373.0 +2011-10-13 11:00:00,1.37329,1.3763,1.37116,1.37264,6114.0 +2011-10-13 12:00:00,1.37262,1.37437,1.37184,1.37392,5657.0 +2011-10-13 13:00:00,1.37391,1.37462,1.37093,1.37343,5455.0 +2011-10-13 14:00:00,1.37342,1.37455,1.37215,1.37327,5348.0 +2011-10-13 15:00:00,1.37328,1.37406,1.36901,1.37021,6117.0 +2011-10-13 16:00:00,1.3702,1.37077,1.36852,1.37048,6636.0 +2011-10-13 17:00:00,1.37047,1.37419,1.37023,1.37286,6294.0 +2011-10-13 18:00:00,1.37292,1.37465,1.37211,1.37463,4950.0 +2011-10-13 19:00:00,1.37463,1.37795,1.37338,1.37682,5225.0 +2011-10-13 20:00:00,1.37681,1.37894,1.37607,1.37822,3679.0 +2011-10-13 21:00:00,1.37823,1.37989,1.37787,1.37854,3728.0 +2011-10-13 22:00:00,1.37854,1.37974,1.37757,1.37774,2364.0 +2011-10-13 23:00:00,1.37773,1.37774,1.377,1.37716,1350.0 +2011-10-14 00:00:00,1.37716,1.37754,1.37339,1.37339,2993.0 +2011-10-14 01:00:00,1.37339,1.37521,1.37334,1.37512,2702.0 +2011-10-14 02:00:00,1.37511,1.37669,1.37234,1.37236,3395.0 +2011-10-14 03:00:00,1.37235,1.37672,1.37231,1.37589,3327.0 +2011-10-14 04:00:00,1.37588,1.37674,1.37483,1.37505,2462.0 +2011-10-14 05:00:00,1.37506,1.37629,1.37472,1.37597,1937.0 +2011-10-14 06:00:00,1.37597,1.37825,1.37567,1.37719,3045.0 +2011-10-14 07:00:00,1.37722,1.37907,1.37614,1.37858,3678.0 +2011-10-14 08:00:00,1.3786,1.38142,1.37774,1.37826,5041.0 +2011-10-14 09:00:00,1.37827,1.37838,1.37442,1.37686,5773.0 +2011-10-14 10:00:00,1.37685,1.38265,1.37671,1.37995,6236.0 +2011-10-14 11:00:00,1.37997,1.3812,1.37866,1.37976,5810.0 +2011-10-14 12:00:00,1.37977,1.38096,1.37882,1.37928,5076.0 +2011-10-14 13:00:00,1.37928,1.37945,1.37776,1.37934,4626.0 +2011-10-14 14:00:00,1.37933,1.38261,1.37914,1.37951,5720.0 +2011-10-14 15:00:00,1.37952,1.38931,1.37949,1.38714,6523.0 +2011-10-14 16:00:00,1.38712,1.38936,1.38588,1.38642,6573.0 +2011-10-14 17:00:00,1.38642,1.3871,1.38464,1.38592,5670.0 +2011-10-14 18:00:00,1.38593,1.38627,1.38381,1.38516,4685.0 +2011-10-14 19:00:00,1.38516,1.38816,1.38474,1.38733,4047.0 +2011-10-14 20:00:00,1.38735,1.38788,1.3861,1.38782,2855.0 +2011-10-14 21:00:00,1.38783,1.38821,1.38666,1.38747,3045.0 +2011-10-14 22:00:00,1.38745,1.38838,1.38744,1.38782,2201.0 +2011-10-14 23:00:00,1.3878,1.3878,1.3878,1.3878,1.0 +2011-10-17 01:00:00,1.38771,1.38845,1.38656,1.38724,2251.0 +2011-10-17 02:00:00,1.38724,1.3876,1.38539,1.38615,2983.0 +2011-10-17 03:00:00,1.38616,1.38619,1.38437,1.3858,2709.0 +2011-10-17 04:00:00,1.3858,1.3859,1.38509,1.38518,1619.0 +2011-10-17 05:00:00,1.38519,1.38544,1.38285,1.38434,2506.0 +2011-10-17 06:00:00,1.38433,1.38553,1.38346,1.38478,2707.0 +2011-10-17 07:00:00,1.38479,1.38599,1.38354,1.38507,3056.0 +2011-10-17 08:00:00,1.38508,1.38774,1.38508,1.38678,4243.0 +2011-10-17 09:00:00,1.3868,1.38975,1.38481,1.38917,5825.0 +2011-10-17 10:00:00,1.38915,1.39137,1.38838,1.38924,5493.0 +2011-10-17 11:00:00,1.38924,1.39046,1.38365,1.38404,5513.0 +2011-10-17 12:00:00,1.38402,1.38525,1.37887,1.37957,5586.0 +2011-10-17 13:00:00,1.37956,1.37956,1.37653,1.37788,5559.0 +2011-10-17 14:00:00,1.37786,1.3799,1.37704,1.37848,5682.0 +2011-10-17 15:00:00,1.37851,1.38047,1.37556,1.37591,6396.0 +2011-10-17 16:00:00,1.37592,1.3777,1.37386,1.3764,6545.0 +2011-10-17 17:00:00,1.37645,1.37749,1.37473,1.3768,5717.0 +2011-10-17 18:00:00,1.37681,1.37815,1.37536,1.37726,4536.0 +2011-10-17 19:00:00,1.37724,1.37724,1.37502,1.3766,4567.0 +2011-10-17 20:00:00,1.37658,1.37667,1.37305,1.37431,3692.0 +2011-10-17 21:00:00,1.3743,1.37522,1.37391,1.37439,3552.0 +2011-10-17 22:00:00,1.3744,1.37481,1.3725,1.3737,2341.0 +2011-10-17 23:00:00,1.37369,1.3745,1.37241,1.37346,1900.0 +2011-10-18 00:00:00,1.37349,1.37442,1.37347,1.37418,2082.0 +2011-10-18 01:00:00,1.37418,1.37496,1.37355,1.37444,1588.0 +2011-10-18 02:00:00,1.37445,1.37752,1.37445,1.37663,3208.0 +2011-10-18 03:00:00,1.37662,1.37869,1.37661,1.37759,2923.0 +2011-10-18 04:00:00,1.37758,1.37758,1.37475,1.37682,3165.0 +2011-10-18 05:00:00,1.37683,1.37873,1.3758,1.37831,2489.0 +2011-10-18 06:00:00,1.3783,1.37838,1.3769,1.3774,2640.0 +2011-10-18 07:00:00,1.37741,1.37827,1.37688,1.37745,3003.0 +2011-10-18 08:00:00,1.37748,1.37799,1.37372,1.37432,5143.0 +2011-10-18 09:00:00,1.37433,1.37526,1.36886,1.37124,6198.0 +2011-10-18 10:00:00,1.37126,1.37276,1.36691,1.36828,6000.0 +2011-10-18 11:00:00,1.36833,1.36952,1.36567,1.36832,6162.0 +2011-10-18 12:00:00,1.36839,1.37082,1.36752,1.36972,5152.0 +2011-10-18 13:00:00,1.36971,1.37025,1.36614,1.36697,5651.0 +2011-10-18 14:00:00,1.36696,1.37159,1.366,1.37006,6133.0 +2011-10-18 15:00:00,1.37006,1.3726,1.36551,1.36604,6461.0 +2011-10-18 16:00:00,1.36602,1.36954,1.36526,1.36832,6898.0 +2011-10-18 17:00:00,1.36834,1.37254,1.36769,1.37168,6132.0 +2011-10-18 18:00:00,1.37167,1.37462,1.37037,1.37395,4590.0 +2011-10-18 19:00:00,1.37396,1.37472,1.37219,1.37324,4130.0 +2011-10-18 20:00:00,1.3732,1.37472,1.37274,1.37413,3840.0 +2011-10-18 21:00:00,1.37409,1.38163,1.37405,1.37629,6242.0 +2011-10-18 22:00:00,1.37632,1.37745,1.37468,1.37511,3817.0 +2011-10-18 23:00:00,1.37509,1.37578,1.37303,1.37331,2901.0 +2011-10-19 00:00:00,1.37336,1.37416,1.37287,1.37336,2717.0 +2011-10-19 01:00:00,1.37335,1.37405,1.37306,1.37326,1879.0 +2011-10-19 02:00:00,1.37325,1.3771,1.37247,1.37633,3102.0 +2011-10-19 03:00:00,1.37633,1.37816,1.37587,1.37652,2929.0 +2011-10-19 04:00:00,1.37651,1.37807,1.37603,1.37755,2264.0 +2011-10-19 05:00:00,1.37756,1.38042,1.37694,1.38019,3151.0 +2011-10-19 06:00:00,1.3802,1.38116,1.37902,1.38108,3723.0 +2011-10-19 07:00:00,1.38106,1.38314,1.37983,1.38154,3928.0 +2011-10-19 08:00:00,1.38153,1.38398,1.37825,1.37962,5275.0 +2011-10-19 09:00:00,1.37961,1.38228,1.37868,1.38107,5899.0 +2011-10-19 10:00:00,1.38105,1.38274,1.3794,1.38228,5757.0 +2011-10-19 11:00:00,1.38231,1.38561,1.38203,1.38503,6082.0 +2011-10-19 12:00:00,1.38504,1.3867,1.38366,1.38455,5489.0 +2011-10-19 13:00:00,1.38451,1.38477,1.38154,1.38179,5271.0 +2011-10-19 14:00:00,1.3818,1.38681,1.38139,1.38559,5578.0 +2011-10-19 15:00:00,1.38561,1.38568,1.37853,1.38018,6284.0 +2011-10-19 16:00:00,1.38018,1.38114,1.37763,1.38022,6565.0 +2011-10-19 17:00:00,1.38019,1.38021,1.37718,1.37738,5870.0 +2011-10-19 18:00:00,1.37742,1.37952,1.37696,1.3786,4459.0 +2011-10-19 19:00:00,1.37859,1.38006,1.37634,1.37801,4669.0 +2011-10-19 20:00:00,1.378,1.3781,1.37348,1.37475,5094.0 +2011-10-19 21:00:00,1.37476,1.37549,1.37313,1.37488,4633.0 +2011-10-19 22:00:00,1.37489,1.37594,1.37454,1.37594,2388.0 +2011-10-19 23:00:00,1.37593,1.37609,1.37503,1.37579,1635.0 +2011-10-20 00:00:00,1.37578,1.37639,1.37562,1.37626,1844.0 +2011-10-20 01:00:00,1.37628,1.3775,1.37607,1.37666,1856.0 +2011-10-20 02:00:00,1.37664,1.37824,1.3759,1.37617,2913.0 +2011-10-20 03:00:00,1.37616,1.37623,1.37333,1.37471,3178.0 +2011-10-20 04:00:00,1.37472,1.37482,1.37223,1.3732,2874.0 +2011-10-20 05:00:00,1.37319,1.3732,1.37071,1.37254,3225.0 +2011-10-20 06:00:00,1.37253,1.37287,1.37099,1.37142,3213.0 +2011-10-20 07:00:00,1.37142,1.37175,1.36872,1.37015,4146.0 +2011-10-20 08:00:00,1.37015,1.37165,1.36829,1.37077,5252.0 +2011-10-20 09:00:00,1.37074,1.37196,1.36734,1.37108,6560.0 +2011-10-20 10:00:00,1.37102,1.37483,1.37028,1.37256,5465.0 +2011-10-20 11:00:00,1.37255,1.38354,1.37226,1.38006,6448.0 +2011-10-20 12:00:00,1.38005,1.38412,1.38005,1.3811,5973.0 +2011-10-20 13:00:00,1.38108,1.3813,1.37824,1.38002,5817.0 +2011-10-20 14:00:00,1.38002,1.38129,1.3758,1.37726,5665.0 +2011-10-20 15:00:00,1.37724,1.37876,1.37245,1.37525,7277.0 +2011-10-20 16:00:00,1.37514,1.37699,1.36978,1.3699,6939.0 +2011-10-20 17:00:00,1.36989,1.37107,1.36565,1.36687,6721.0 +2011-10-20 18:00:00,1.36688,1.37127,1.36593,1.3709,5687.0 +2011-10-20 19:00:00,1.37092,1.37575,1.36957,1.37304,6123.0 +2011-10-20 20:00:00,1.37305,1.37815,1.37154,1.37693,5064.0 +2011-10-20 21:00:00,1.37694,1.379,1.37668,1.37835,3903.0 +2011-10-20 22:00:00,1.37833,1.3786,1.37783,1.37793,2141.0 +2011-10-20 23:00:00,1.37792,1.37814,1.37706,1.37759,1388.0 +2011-10-21 00:00:00,1.37759,1.37885,1.37742,1.37762,1895.0 +2011-10-21 01:00:00,1.37764,1.37946,1.37658,1.37934,2523.0 +2011-10-21 02:00:00,1.37935,1.38059,1.37641,1.37787,3609.0 +2011-10-21 03:00:00,1.37786,1.38016,1.37758,1.3776,3871.0 +2011-10-21 04:00:00,1.37761,1.37935,1.37693,1.37813,2645.0 +2011-10-21 05:00:00,1.37811,1.37835,1.37688,1.37735,2807.0 +2011-10-21 06:00:00,1.37735,1.37832,1.3773,1.37767,3137.0 +2011-10-21 07:00:00,1.37766,1.38077,1.37766,1.37916,3668.0 +2011-10-21 08:00:00,1.37916,1.37975,1.37548,1.37591,4558.0 +2011-10-21 09:00:00,1.37591,1.37591,1.37278,1.37361,5949.0 +2011-10-21 10:00:00,1.37353,1.37588,1.37043,1.37504,5602.0 +2011-10-21 11:00:00,1.37504,1.37885,1.37403,1.37758,5653.0 +2011-10-21 12:00:00,1.37759,1.37862,1.37522,1.37522,5528.0 +2011-10-21 13:00:00,1.37523,1.38216,1.37509,1.38107,6324.0 +2011-10-21 14:00:00,1.38106,1.38363,1.37834,1.38274,5822.0 +2011-10-21 15:00:00,1.38275,1.38985,1.38275,1.38864,6754.0 +2011-10-21 16:00:00,1.38865,1.38996,1.38517,1.38971,6545.0 +2011-10-21 17:00:00,1.38972,1.38973,1.38687,1.38716,5693.0 +2011-10-21 18:00:00,1.38715,1.38783,1.38558,1.38558,4655.0 +2011-10-21 19:00:00,1.38557,1.38578,1.38313,1.38323,4763.0 +2011-10-21 20:00:00,1.38324,1.38643,1.38222,1.38643,3638.0 +2011-10-21 21:00:00,1.38644,1.38962,1.38595,1.38958,3173.0 +2011-10-21 22:00:00,1.38957,1.39004,1.38892,1.3894,2360.0 +2011-10-21 23:00:00,1.38941,1.38941,1.38907,1.38917,20.0 +2011-10-24 01:00:00,1.38443,1.3852,1.38294,1.38492,3346.0 +2011-10-24 02:00:00,1.38496,1.38676,1.38358,1.38497,3678.0 +2011-10-24 03:00:00,1.38496,1.38627,1.38481,1.38607,3679.0 +2011-10-24 04:00:00,1.38608,1.38805,1.38552,1.38769,2638.0 +2011-10-24 05:00:00,1.38769,1.38815,1.38686,1.38813,2645.0 +2011-10-24 06:00:00,1.38813,1.39063,1.38801,1.38895,3894.0 +2011-10-24 07:00:00,1.38895,1.39298,1.38844,1.39292,3972.0 +2011-10-24 08:00:00,1.39294,1.39528,1.39133,1.39192,5530.0 +2011-10-24 09:00:00,1.39191,1.39208,1.3877,1.3889,6361.0 +2011-10-24 10:00:00,1.3889,1.39044,1.38446,1.38577,6118.0 +2011-10-24 11:00:00,1.38575,1.38709,1.38429,1.38618,5830.0 +2011-10-24 12:00:00,1.38617,1.3869,1.38222,1.38279,5189.0 +2011-10-24 13:00:00,1.38276,1.38652,1.38231,1.38593,4848.0 +2011-10-24 14:00:00,1.38595,1.38682,1.38371,1.38597,5078.0 +2011-10-24 15:00:00,1.38596,1.38596,1.38278,1.38407,5709.0 +2011-10-24 16:00:00,1.38408,1.3893,1.38373,1.38822,6464.0 +2011-10-24 17:00:00,1.38821,1.39463,1.3882,1.39312,5881.0 +2011-10-24 18:00:00,1.39313,1.39328,1.39141,1.39196,4349.0 +2011-10-24 19:00:00,1.39197,1.39499,1.39191,1.39449,3992.0 +2011-10-24 20:00:00,1.3945,1.39469,1.39261,1.39469,3350.0 +2011-10-24 21:00:00,1.39471,1.39557,1.39123,1.39252,3487.0 +2011-10-24 22:00:00,1.3925,1.39311,1.39182,1.39283,1936.0 +2011-10-24 23:00:00,1.39282,1.39318,1.39232,1.39314,1617.0 +2011-10-25 00:00:00,1.39316,1.39316,1.38988,1.39224,2722.0 +2011-10-25 01:00:00,1.39226,1.39261,1.39103,1.3919,2300.0 +2011-10-25 02:00:00,1.39191,1.39267,1.39057,1.39077,2847.0 +2011-10-25 03:00:00,1.39079,1.39178,1.38993,1.39177,3360.0 +2011-10-25 04:00:00,1.39176,1.39176,1.38912,1.39031,2717.0 +2011-10-25 05:00:00,1.39029,1.39228,1.39012,1.39076,2861.0 +2011-10-25 06:00:00,1.39076,1.39225,1.38982,1.39065,3156.0 +2011-10-25 07:00:00,1.39065,1.39139,1.38861,1.38975,4172.0 +2011-10-25 08:00:00,1.38975,1.39268,1.38771,1.38863,5268.0 +2011-10-25 09:00:00,1.38863,1.39435,1.3886,1.3927,6244.0 +2011-10-25 10:00:00,1.39271,1.394,1.39001,1.39208,5592.0 +2011-10-25 11:00:00,1.39205,1.39469,1.39083,1.39251,5572.0 +2011-10-25 12:00:00,1.39252,1.39588,1.39212,1.39399,5091.0 +2011-10-25 13:00:00,1.39397,1.39526,1.39249,1.39367,4630.0 +2011-10-25 14:00:00,1.3937,1.39428,1.38895,1.39015,5695.0 +2011-10-25 15:00:00,1.39014,1.39511,1.38492,1.38877,7153.0 +2011-10-25 16:00:00,1.38877,1.39308,1.38708,1.3903,7348.0 +2011-10-25 17:00:00,1.3903,1.39121,1.38769,1.39103,6147.0 +2011-10-25 18:00:00,1.39102,1.39298,1.39049,1.39176,4770.0 +2011-10-25 19:00:00,1.39173,1.39378,1.39169,1.39305,4764.0 +2011-10-25 20:00:00,1.39306,1.39311,1.39085,1.39275,3901.0 +2011-10-25 21:00:00,1.39276,1.39355,1.38945,1.39034,3741.0 +2011-10-25 22:00:00,1.39032,1.39119,1.38956,1.39063,2457.0 +2011-10-25 23:00:00,1.39064,1.39121,1.38987,1.39079,2023.0 +2011-10-26 00:00:00,1.39081,1.39168,1.38989,1.39028,2768.0 +2011-10-26 01:00:00,1.39029,1.39127,1.38926,1.38994,2462.0 +2011-10-26 02:00:00,1.38995,1.39295,1.38963,1.39208,3498.0 +2011-10-26 03:00:00,1.39206,1.39281,1.39135,1.39274,2795.0 +2011-10-26 04:00:00,1.39275,1.39352,1.39183,1.39217,2183.0 +2011-10-26 05:00:00,1.39216,1.39241,1.39139,1.39222,1994.0 +2011-10-26 06:00:00,1.39224,1.39234,1.39148,1.3919,2525.0 +2011-10-26 07:00:00,1.39192,1.39214,1.39078,1.39151,2768.0 +2011-10-26 08:00:00,1.39153,1.39292,1.38957,1.39265,4639.0 +2011-10-26 09:00:00,1.39265,1.39415,1.39157,1.39356,6229.0 +2011-10-26 10:00:00,1.39354,1.39477,1.39174,1.39216,5867.0 +2011-10-26 11:00:00,1.39215,1.39455,1.39189,1.39369,5128.0 +2011-10-26 12:00:00,1.39369,1.39513,1.3916,1.39196,5825.0 +2011-10-26 13:00:00,1.39198,1.39428,1.39094,1.39274,5316.0 +2011-10-26 14:00:00,1.39272,1.39393,1.39153,1.39311,5473.0 +2011-10-26 15:00:00,1.39309,1.3974,1.38954,1.3908,6756.0 +2011-10-26 16:00:00,1.39073,1.39107,1.37997,1.382,7052.0 +2011-10-26 17:00:00,1.38201,1.38543,1.38157,1.38375,6054.0 +2011-10-26 18:00:00,1.38378,1.38399,1.38187,1.38312,4929.0 +2011-10-26 19:00:00,1.38311,1.39042,1.38245,1.38884,5889.0 +2011-10-26 20:00:00,1.38889,1.39196,1.38796,1.38936,5110.0 +2011-10-26 21:00:00,1.38937,1.39149,1.38937,1.39038,4473.0 +2011-10-26 22:00:00,1.39037,1.39125,1.38871,1.39055,3427.0 +2011-10-26 23:00:00,1.39051,1.39058,1.38809,1.38941,2640.0 +2011-10-27 00:00:00,1.38943,1.39049,1.38707,1.38754,2807.0 +2011-10-27 01:00:00,1.38754,1.3888,1.38641,1.38847,2754.0 +2011-10-27 02:00:00,1.38848,1.39192,1.38847,1.39151,3944.0 +2011-10-27 03:00:00,1.3915,1.39875,1.38987,1.39752,4781.0 +2011-10-27 04:00:00,1.39751,1.39926,1.39526,1.39557,4554.0 +2011-10-27 05:00:00,1.39558,1.39712,1.39433,1.39692,3121.0 +2011-10-27 06:00:00,1.3969,1.39939,1.39621,1.39772,3762.0 +2011-10-27 07:00:00,1.39773,1.3999,1.39773,1.3992,4554.0 +2011-10-27 08:00:00,1.39919,1.40136,1.39807,1.40105,5727.0 +2011-10-27 09:00:00,1.40106,1.40375,1.39925,1.40083,6605.0 +2011-10-27 10:00:00,1.40083,1.40276,1.39865,1.3993,5789.0 +2011-10-27 11:00:00,1.39932,1.40209,1.39848,1.4019,5721.0 +2011-10-27 12:00:00,1.4019,1.40341,1.40044,1.40313,5369.0 +2011-10-27 13:00:00,1.40314,1.40367,1.40167,1.40296,5538.0 +2011-10-27 14:00:00,1.40297,1.40691,1.40292,1.40672,6129.0 +2011-10-27 15:00:00,1.40671,1.41454,1.40665,1.4127,6226.0 +2011-10-27 16:00:00,1.41272,1.41492,1.41091,1.41426,6623.0 +2011-10-27 17:00:00,1.41428,1.4183,1.41348,1.41718,5953.0 +2011-10-27 18:00:00,1.41717,1.42171,1.41707,1.4186,5468.0 +2011-10-27 19:00:00,1.41861,1.42336,1.41814,1.42317,5308.0 +2011-10-27 20:00:00,1.42316,1.4246,1.42044,1.42079,4102.0 +2011-10-27 21:00:00,1.4208,1.42191,1.41745,1.4184,4348.0 +2011-10-27 22:00:00,1.41841,1.41914,1.41817,1.41876,2269.0 +2011-10-27 23:00:00,1.41875,1.41949,1.41744,1.41844,2470.0 +2011-10-28 00:00:00,1.41843,1.41843,1.41685,1.41729,2450.0 +2011-10-28 01:00:00,1.4173,1.42001,1.41685,1.41984,2257.0 +2011-10-28 02:00:00,1.41985,1.41985,1.41648,1.41823,3435.0 +2011-10-28 03:00:00,1.41824,1.41845,1.41717,1.41739,2734.0 +2011-10-28 04:00:00,1.41736,1.41759,1.41644,1.4168,2559.0 +2011-10-28 05:00:00,1.41681,1.41754,1.41597,1.41671,2415.0 +2011-10-28 06:00:00,1.4167,1.41753,1.41652,1.41731,3075.0 +2011-10-28 07:00:00,1.41732,1.41864,1.41702,1.41845,3178.0 +2011-10-28 08:00:00,1.41845,1.41962,1.41617,1.4182,4940.0 +2011-10-28 09:00:00,1.4182,1.41822,1.41555,1.417,5811.0 +2011-10-28 10:00:00,1.417,1.41973,1.41648,1.4179,5792.0 +2011-10-28 11:00:00,1.41789,1.4187,1.41571,1.4175,5590.0 +2011-10-28 12:00:00,1.41746,1.41751,1.41416,1.41549,5676.0 +2011-10-28 13:00:00,1.4155,1.41813,1.41331,1.41562,5993.0 +2011-10-28 14:00:00,1.41563,1.41775,1.41533,1.41641,5500.0 +2011-10-28 15:00:00,1.41641,1.41653,1.41359,1.41541,6327.0 +2011-10-28 16:00:00,1.4154,1.41805,1.4138,1.41744,6747.0 +2011-10-28 17:00:00,1.41744,1.4188,1.41577,1.41628,5833.0 +2011-10-28 18:00:00,1.41629,1.41676,1.41497,1.41612,4354.0 +2011-10-28 19:00:00,1.4161,1.41712,1.41571,1.41675,3981.0 +2011-10-28 20:00:00,1.41674,1.41744,1.41497,1.4153,3032.0 +2011-10-28 21:00:00,1.41531,1.41664,1.41481,1.41571,2912.0 +2011-10-28 22:00:00,1.41575,1.41608,1.41442,1.41489,1719.0 +2011-10-28 23:00:00,1.41482,1.41482,1.41453,1.41453,10.0 +2011-10-31 01:00:00,1.41434,1.41539,1.41369,1.41378,1459.0 +2011-10-31 02:00:00,1.41377,1.41507,1.41341,1.41503,2256.0 +2011-10-31 03:00:00,1.41503,1.41695,1.40781,1.40919,5313.0 +2011-10-31 04:00:00,1.40915,1.41174,1.40282,1.40473,6088.0 +2011-10-31 05:00:00,1.40472,1.40499,1.40139,1.40142,3500.0 +2011-10-31 06:00:00,1.40143,1.40151,1.39897,1.39899,3233.0 +2011-10-31 07:00:00,1.39902,1.40202,1.39863,1.39976,4112.0 +2011-10-31 08:00:00,1.39975,1.40362,1.39753,1.40317,5097.0 +2011-10-31 09:00:00,1.40316,1.40502,1.39961,1.4044,5488.0 +2011-10-31 10:00:00,1.40439,1.40532,1.39882,1.39948,6492.0 +2011-10-31 11:00:00,1.39947,1.40079,1.39822,1.39972,5594.0 +2011-10-31 12:00:00,1.39975,1.40153,1.39786,1.40122,4953.0 +2011-10-31 13:00:00,1.40121,1.40214,1.39932,1.4011,4481.0 +2011-10-31 14:00:00,1.40112,1.40151,1.39695,1.40003,4898.0 +2011-10-31 15:00:00,1.40005,1.40255,1.39862,1.39917,5577.0 +2011-10-31 16:00:00,1.39917,1.4011,1.39787,1.39836,5985.0 +2011-10-31 17:00:00,1.39836,1.3988,1.39311,1.39476,6267.0 +2011-10-31 18:00:00,1.39478,1.39581,1.39058,1.39269,5215.0 +2011-10-31 19:00:00,1.39268,1.39525,1.3921,1.39456,4623.0 +2011-10-31 20:00:00,1.39461,1.39485,1.39134,1.39228,4759.0 +2011-10-31 21:00:00,1.39228,1.39258,1.38287,1.38357,4951.0 +2011-10-31 22:00:00,1.38348,1.38621,1.38343,1.38574,2742.0 +2011-10-31 23:00:00,1.38573,1.38604,1.3842,1.38594,2030.0 +2011-11-01 00:00:00,1.38592,1.38601,1.38391,1.38439,2105.0 +2011-11-01 01:00:00,1.38437,1.38609,1.38349,1.38583,2523.0 +2011-11-01 02:00:00,1.38585,1.38702,1.38299,1.3851,3962.0 +2011-11-01 03:00:00,1.3851,1.38514,1.38134,1.38457,3542.0 +2011-11-01 04:00:00,1.38457,1.38584,1.38398,1.38431,2456.0 +2011-11-01 05:00:00,1.3843,1.38501,1.38335,1.3845,2856.0 +2011-11-01 06:00:00,1.38449,1.38449,1.38103,1.38132,2675.0 +2011-11-01 07:00:00,1.38133,1.38221,1.37914,1.38131,4018.0 +2011-11-01 08:00:00,1.3813,1.38188,1.37675,1.37681,4184.0 +2011-11-01 09:00:00,1.3768,1.37798,1.3747,1.37751,5391.0 +2011-11-01 10:00:00,1.37752,1.37752,1.36756,1.37027,6502.0 +2011-11-01 11:00:00,1.37028,1.37375,1.37004,1.37013,5761.0 +2011-11-01 12:00:00,1.37014,1.37111,1.36731,1.36978,6393.0 +2011-11-01 13:00:00,1.36975,1.37239,1.36611,1.36785,6005.0 +2011-11-01 14:00:00,1.36782,1.36959,1.36085,1.36369,6948.0 +2011-11-01 15:00:00,1.3637,1.36628,1.36166,1.36561,6323.0 +2011-11-01 16:00:00,1.36562,1.36995,1.36411,1.36685,6897.0 +2011-11-01 17:00:00,1.3668,1.36777,1.36466,1.36761,6566.0 +2011-11-01 18:00:00,1.36762,1.37104,1.36612,1.36802,6298.0 +2011-11-01 19:00:00,1.36804,1.37632,1.36762,1.37364,6765.0 +2011-11-01 20:00:00,1.37367,1.3755,1.37063,1.37118,6231.0 +2011-11-01 21:00:00,1.37118,1.3732,1.36763,1.36948,5517.0 +2011-11-01 22:00:00,1.36948,1.37097,1.36917,1.37006,2792.0 +2011-11-01 23:00:00,1.37006,1.37025,1.36894,1.3696,2023.0 +2011-11-02 00:00:00,1.36963,1.37058,1.36614,1.36614,2822.0 +2011-11-02 01:00:00,1.36615,1.36667,1.36362,1.36532,3811.0 +2011-11-02 02:00:00,1.36531,1.36997,1.3653,1.3693,3924.0 +2011-11-02 03:00:00,1.36934,1.37193,1.36934,1.37066,3760.0 +2011-11-02 04:00:00,1.37068,1.37157,1.3694,1.37067,2693.0 +2011-11-02 05:00:00,1.37065,1.37289,1.37027,1.37164,2726.0 +2011-11-02 06:00:00,1.37162,1.37263,1.37113,1.37154,2446.0 +2011-11-02 07:00:00,1.37154,1.3725,1.37087,1.37196,3278.0 +2011-11-02 08:00:00,1.37198,1.37527,1.37149,1.37277,4716.0 +2011-11-02 09:00:00,1.37278,1.37636,1.37122,1.37581,5717.0 +2011-11-02 10:00:00,1.37585,1.37883,1.3747,1.37842,6517.0 +2011-11-02 11:00:00,1.3784,1.38016,1.37477,1.37554,6454.0 +2011-11-02 12:00:00,1.37556,1.37823,1.37509,1.37688,5766.0 +2011-11-02 13:00:00,1.37685,1.3787,1.37632,1.37773,5152.0 +2011-11-02 14:00:00,1.37774,1.37978,1.3771,1.37865,5667.0 +2011-11-02 15:00:00,1.37869,1.38265,1.37867,1.38052,6510.0 +2011-11-02 16:00:00,1.38049,1.38109,1.37738,1.38007,6355.0 +2011-11-02 17:00:00,1.38007,1.38261,1.3794,1.38011,5809.0 +2011-11-02 18:00:00,1.38008,1.38015,1.3733,1.3733,6430.0 +2011-11-02 19:00:00,1.3733,1.37578,1.37131,1.3748,5971.0 +2011-11-02 20:00:00,1.3748,1.37938,1.374,1.37614,6050.0 +2011-11-02 21:00:00,1.37615,1.37666,1.3734,1.37348,4532.0 +2011-11-02 22:00:00,1.37349,1.37473,1.37212,1.37464,2431.0 +2011-11-02 23:00:00,1.37465,1.37542,1.37411,1.37473,1666.0 +2011-11-03 00:00:00,1.37473,1.37535,1.3716,1.37264,2394.0 +2011-11-03 01:00:00,1.37264,1.3731,1.36836,1.36876,3324.0 +2011-11-03 02:00:00,1.36878,1.3709,1.3674,1.36921,3300.0 +2011-11-03 03:00:00,1.36918,1.36953,1.36667,1.36725,3329.0 +2011-11-03 04:00:00,1.36724,1.36876,1.3665,1.36822,3271.0 +2011-11-03 05:00:00,1.36818,1.36985,1.36761,1.36984,2779.0 +2011-11-03 06:00:00,1.36985,1.37015,1.36822,1.36933,2362.0 +2011-11-03 07:00:00,1.36934,1.37177,1.36898,1.37076,3286.0 +2011-11-03 08:00:00,1.37077,1.37088,1.36788,1.36871,4141.0 +2011-11-03 09:00:00,1.3687,1.3687,1.36563,1.36729,5459.0 +2011-11-03 10:00:00,1.3673,1.37307,1.3671,1.37261,6131.0 +2011-11-03 11:00:00,1.37262,1.37898,1.3725,1.37747,6505.0 +2011-11-03 12:00:00,1.37746,1.38054,1.37696,1.37933,6549.0 +2011-11-03 13:00:00,1.37928,1.38164,1.37662,1.38028,6794.0 +2011-11-03 14:00:00,1.38029,1.38327,1.37218,1.37826,6567.0 +2011-11-03 15:00:00,1.37827,1.37832,1.36764,1.36854,7204.0 +2011-11-03 16:00:00,1.36844,1.37869,1.36601,1.37555,7578.0 +2011-11-03 17:00:00,1.37557,1.37808,1.37377,1.37412,6493.0 +2011-11-03 18:00:00,1.37414,1.37946,1.37364,1.37908,5705.0 +2011-11-03 19:00:00,1.37909,1.38541,1.37815,1.38284,5765.0 +2011-11-03 20:00:00,1.38285,1.3841,1.3813,1.3832,4493.0 +2011-11-03 21:00:00,1.38319,1.38505,1.38055,1.38131,4114.0 +2011-11-03 22:00:00,1.38129,1.38228,1.38071,1.38221,1966.0 +2011-11-03 23:00:00,1.38221,1.3825,1.38089,1.38128,1656.0 +2011-11-04 00:00:00,1.38128,1.38272,1.37979,1.38232,2673.0 +2011-11-04 01:00:00,1.38233,1.38374,1.38154,1.38222,2864.0 +2011-11-04 02:00:00,1.38221,1.38307,1.37942,1.37943,3035.0 +2011-11-04 03:00:00,1.37944,1.38205,1.37944,1.38155,2430.0 +2011-11-04 04:00:00,1.38154,1.38172,1.37973,1.37995,2144.0 +2011-11-04 05:00:00,1.37995,1.38106,1.37877,1.38037,2461.0 +2011-11-04 06:00:00,1.38037,1.38206,1.38024,1.38146,1972.0 +2011-11-04 07:00:00,1.38146,1.38188,1.38093,1.38136,2495.0 +2011-11-04 08:00:00,1.38139,1.38265,1.37984,1.38142,3142.0 +2011-11-04 09:00:00,1.38142,1.38353,1.379,1.37996,5183.0 +2011-11-04 10:00:00,1.37998,1.38238,1.37873,1.38003,5945.0 +2011-11-04 11:00:00,1.38001,1.38541,1.37971,1.38457,6266.0 +2011-11-04 12:00:00,1.38457,1.38503,1.38204,1.38321,5365.0 +2011-11-04 13:00:00,1.3832,1.38543,1.38235,1.38366,5148.0 +2011-11-04 14:00:00,1.38362,1.38655,1.38077,1.38158,7094.0 +2011-11-04 15:00:00,1.38155,1.38194,1.37235,1.37293,7301.0 +2011-11-04 16:00:00,1.37287,1.37459,1.37111,1.37352,6938.0 +2011-11-04 17:00:00,1.37353,1.37623,1.37241,1.37599,6615.0 +2011-11-04 18:00:00,1.37598,1.37666,1.37393,1.37456,5211.0 +2011-11-04 19:00:00,1.37458,1.38026,1.37446,1.37929,5098.0 +2011-11-04 20:00:00,1.37932,1.37985,1.37698,1.37751,4250.0 +2011-11-04 21:00:00,1.37752,1.37795,1.37587,1.37698,3580.0 +2011-11-04 22:00:00,1.37701,1.37915,1.37674,1.37907,2406.0 +2011-11-04 23:00:00,1.37908,1.37908,1.37885,1.37898,15.0 +2011-11-07 01:00:00,1.37859,1.38008,1.37777,1.37855,3006.0 +2011-11-07 02:00:00,1.37854,1.37914,1.37563,1.37624,3288.0 +2011-11-07 03:00:00,1.37618,1.37803,1.37541,1.37678,2512.0 +2011-11-07 04:00:00,1.37679,1.37824,1.37567,1.37694,2740.0 +2011-11-07 05:00:00,1.37695,1.37741,1.37643,1.37738,2187.0 +2011-11-07 06:00:00,1.3774,1.37758,1.37597,1.3766,2700.0 +2011-11-07 07:00:00,1.37659,1.37747,1.37521,1.37724,3659.0 +2011-11-07 08:00:00,1.37723,1.37743,1.37143,1.37257,4756.0 +2011-11-07 09:00:00,1.37259,1.37391,1.36972,1.37131,6133.0 +2011-11-07 10:00:00,1.37132,1.37328,1.37056,1.37092,5252.0 +2011-11-07 11:00:00,1.37091,1.37296,1.36814,1.37193,5350.0 +2011-11-07 12:00:00,1.37192,1.37854,1.37136,1.37492,5919.0 +2011-11-07 13:00:00,1.37494,1.37661,1.3743,1.37588,4966.0 +2011-11-07 14:00:00,1.3759,1.37646,1.37221,1.37385,4741.0 +2011-11-07 15:00:00,1.37388,1.38123,1.3734,1.38061,6410.0 +2011-11-07 16:00:00,1.38058,1.381,1.37444,1.37503,6315.0 +2011-11-07 17:00:00,1.375,1.37716,1.37305,1.37425,5742.0 +2011-11-07 18:00:00,1.37424,1.37528,1.37265,1.37465,4768.0 +2011-11-07 19:00:00,1.37459,1.3775,1.37361,1.37618,3572.0 +2011-11-07 20:00:00,1.37619,1.3772,1.3752,1.3772,3617.0 +2011-11-07 21:00:00,1.37727,1.3784,1.37657,1.37802,3030.0 +2011-11-07 22:00:00,1.37801,1.3781,1.37633,1.37758,2409.0 +2011-11-07 23:00:00,1.37752,1.37755,1.37633,1.37643,1999.0 +2011-11-08 00:00:00,1.37647,1.37666,1.37517,1.37586,2573.0 +2011-11-08 01:00:00,1.37586,1.37634,1.37381,1.3753,2738.0 +2011-11-08 02:00:00,1.3753,1.37588,1.37466,1.37575,2401.0 +2011-11-08 03:00:00,1.37576,1.37667,1.37484,1.37573,2299.0 +2011-11-08 04:00:00,1.37574,1.37736,1.37568,1.37573,2225.0 +2011-11-08 05:00:00,1.37574,1.37575,1.3741,1.37467,2291.0 +2011-11-08 06:00:00,1.3747,1.37532,1.37399,1.37474,3078.0 +2011-11-08 07:00:00,1.37475,1.37532,1.37358,1.37516,3319.0 +2011-11-08 08:00:00,1.37518,1.37639,1.37297,1.37313,4628.0 +2011-11-08 09:00:00,1.37317,1.37825,1.37242,1.3769,5814.0 +2011-11-08 10:00:00,1.37692,1.37923,1.37633,1.37639,5475.0 +2011-11-08 11:00:00,1.37637,1.37847,1.37605,1.37814,5124.0 +2011-11-08 12:00:00,1.37812,1.37818,1.37566,1.37612,4523.0 +2011-11-08 13:00:00,1.37611,1.38015,1.37576,1.37904,5079.0 +2011-11-08 14:00:00,1.37903,1.38024,1.37758,1.37897,4761.0 +2011-11-08 15:00:00,1.37897,1.38329,1.37869,1.38329,6035.0 +2011-11-08 16:00:00,1.38334,1.38429,1.37739,1.38068,6726.0 +2011-11-08 17:00:00,1.38068,1.38072,1.37753,1.37841,5886.0 +2011-11-08 18:00:00,1.37841,1.37993,1.37784,1.37814,4275.0 +2011-11-08 19:00:00,1.37815,1.38464,1.3766,1.38346,4692.0 +2011-11-08 20:00:00,1.38346,1.38452,1.38114,1.38419,4126.0 +2011-11-08 21:00:00,1.38421,1.38442,1.38264,1.38362,3197.0 +2011-11-08 22:00:00,1.3836,1.38435,1.38318,1.38326,1705.0 +2011-11-08 23:00:00,1.38325,1.38374,1.3826,1.38287,1584.0 +2011-11-09 00:00:00,1.38283,1.38332,1.38239,1.38242,1693.0 +2011-11-09 01:00:00,1.38242,1.3837,1.38149,1.38358,2407.0 +2011-11-09 02:00:00,1.38357,1.3858,1.38326,1.38382,3295.0 +2011-11-09 03:00:00,1.38384,1.38431,1.38327,1.38355,1952.0 +2011-11-09 04:00:00,1.38356,1.38388,1.38276,1.38314,2454.0 +2011-11-09 05:00:00,1.38316,1.38372,1.38232,1.38253,2131.0 +2011-11-09 06:00:00,1.38256,1.38373,1.38181,1.38367,2879.0 +2011-11-09 07:00:00,1.38368,1.38376,1.38151,1.38174,3424.0 +2011-11-09 08:00:00,1.38174,1.38247,1.37828,1.37917,5341.0 +2011-11-09 09:00:00,1.37918,1.38078,1.37758,1.38011,5686.0 +2011-11-09 10:00:00,1.38016,1.38018,1.36954,1.3707,6839.0 +2011-11-09 11:00:00,1.37068,1.37141,1.36578,1.36806,6688.0 +2011-11-09 12:00:00,1.36807,1.36812,1.36266,1.36354,6317.0 +2011-11-09 13:00:00,1.36353,1.36636,1.36175,1.36548,6073.0 +2011-11-09 14:00:00,1.36548,1.36576,1.35799,1.36126,7292.0 +2011-11-09 15:00:00,1.36125,1.36225,1.35532,1.35635,6715.0 +2011-11-09 16:00:00,1.35629,1.35956,1.35542,1.35855,6754.0 +2011-11-09 17:00:00,1.35855,1.36078,1.35725,1.35948,6072.0 +2011-11-09 18:00:00,1.35949,1.36058,1.35824,1.36056,5319.0 +2011-11-09 19:00:00,1.36053,1.36059,1.35513,1.35617,5034.0 +2011-11-09 20:00:00,1.35616,1.35623,1.35231,1.35397,5182.0 +2011-11-09 21:00:00,1.35395,1.35593,1.35351,1.35531,4534.0 +2011-11-09 22:00:00,1.35529,1.35569,1.35399,1.35412,2765.0 +2011-11-09 23:00:00,1.35413,1.35448,1.35218,1.35227,2223.0 +2011-11-10 00:00:00,1.35238,1.3536,1.35216,1.35252,2534.0 +2011-11-10 01:00:00,1.35253,1.35342,1.35137,1.35306,3570.0 +2011-11-10 02:00:00,1.35306,1.35488,1.3527,1.35441,2714.0 +2011-11-10 03:00:00,1.35442,1.35481,1.35343,1.35387,2154.0 +2011-11-10 04:00:00,1.35387,1.35467,1.35316,1.35365,2557.0 +2011-11-10 05:00:00,1.35365,1.35396,1.35316,1.35372,2340.0 +2011-11-10 06:00:00,1.35372,1.35581,1.35372,1.35444,3587.0 +2011-11-10 07:00:00,1.35441,1.3548,1.35043,1.35049,3818.0 +2011-11-10 08:00:00,1.3505,1.35256,1.34837,1.34963,5471.0 +2011-11-10 09:00:00,1.34967,1.35807,1.3496,1.35729,6281.0 +2011-11-10 10:00:00,1.35728,1.36175,1.35575,1.36025,6639.0 +2011-11-10 11:00:00,1.3603,1.36287,1.35555,1.35828,6526.0 +2011-11-10 12:00:00,1.35827,1.3596,1.35645,1.35946,5749.0 +2011-11-10 13:00:00,1.3595,1.36438,1.3595,1.36316,6228.0 +2011-11-10 14:00:00,1.36316,1.36518,1.36092,1.36427,5857.0 +2011-11-10 15:00:00,1.36429,1.36436,1.35759,1.35784,6310.0 +2011-11-10 16:00:00,1.35785,1.35913,1.35502,1.3587,6774.0 +2011-11-10 17:00:00,1.35871,1.36241,1.35632,1.35993,6275.0 +2011-11-10 18:00:00,1.35991,1.36163,1.35834,1.3612,5161.0 +2011-11-10 19:00:00,1.36122,1.36341,1.36122,1.36176,4805.0 +2011-11-10 20:00:00,1.3618,1.36222,1.35795,1.35808,3924.0 +2011-11-10 21:00:00,1.35807,1.3603,1.35766,1.3602,3734.0 +2011-11-10 22:00:00,1.36018,1.36123,1.35983,1.36062,2231.0 +2011-11-10 23:00:00,1.36094,1.36164,1.35971,1.36082,1950.0 +2011-11-11 00:00:00,1.36086,1.36155,1.35987,1.36087,1806.0 +2011-11-11 01:00:00,1.36086,1.3613,1.35845,1.35897,2872.0 +2011-11-11 02:00:00,1.35899,1.35964,1.35778,1.35944,2893.0 +2011-11-11 03:00:00,1.35946,1.36261,1.3593,1.362,3083.0 +2011-11-11 04:00:00,1.36199,1.36329,1.36161,1.36264,2686.0 +2011-11-11 05:00:00,1.36263,1.36293,1.36224,1.3624,1999.0 +2011-11-11 06:00:00,1.36239,1.36296,1.3618,1.3625,2696.0 +2011-11-11 07:00:00,1.36251,1.3627,1.36091,1.36201,3787.0 +2011-11-11 08:00:00,1.36199,1.36468,1.36103,1.36224,4810.0 +2011-11-11 09:00:00,1.36222,1.36667,1.36021,1.36476,6179.0 +2011-11-11 10:00:00,1.36477,1.36596,1.36237,1.36372,5538.0 +2011-11-11 11:00:00,1.36375,1.36545,1.36159,1.36218,5394.0 +2011-11-11 12:00:00,1.3622,1.36496,1.36151,1.36332,4741.0 +2011-11-11 13:00:00,1.36331,1.36522,1.36235,1.36453,4635.0 +2011-11-11 14:00:00,1.36456,1.36664,1.36408,1.36551,4497.0 +2011-11-11 15:00:00,1.36551,1.37034,1.36519,1.36845,5785.0 +2011-11-11 16:00:00,1.36845,1.37453,1.36795,1.37372,6356.0 +2011-11-11 17:00:00,1.37371,1.3788,1.37308,1.37765,5633.0 +2011-11-11 18:00:00,1.37769,1.37944,1.37466,1.37473,4694.0 +2011-11-11 19:00:00,1.37472,1.37706,1.37446,1.37523,3522.0 +2011-11-11 20:00:00,1.37527,1.37716,1.37526,1.37672,1787.0 +2011-11-14 01:00:00,1.37842,1.37883,1.37561,1.37627,3449.0 +2011-11-14 02:00:00,1.37625,1.37723,1.37544,1.37603,2888.0 +2011-11-14 03:00:00,1.37604,1.37682,1.37566,1.37653,2352.0 +2011-11-14 04:00:00,1.37652,1.37772,1.37646,1.37697,2109.0 +2011-11-14 05:00:00,1.37698,1.37752,1.37663,1.37685,1835.0 +2011-11-14 06:00:00,1.37688,1.37696,1.37471,1.37505,3116.0 +2011-11-14 07:00:00,1.37503,1.37578,1.37409,1.37545,3598.0 +2011-11-14 08:00:00,1.37546,1.37737,1.37323,1.37361,5112.0 +2011-11-14 09:00:00,1.37361,1.37558,1.36997,1.37263,6033.0 +2011-11-14 10:00:00,1.37263,1.3728,1.36882,1.36976,5837.0 +2011-11-14 11:00:00,1.36976,1.37216,1.36796,1.36974,5519.0 +2011-11-14 12:00:00,1.36972,1.3699,1.3656,1.36622,5831.0 +2011-11-14 13:00:00,1.36621,1.36638,1.36357,1.36486,5360.0 +2011-11-14 14:00:00,1.36487,1.36701,1.36379,1.36483,5027.0 +2011-11-14 15:00:00,1.36483,1.36576,1.36223,1.36287,6074.0 +2011-11-14 16:00:00,1.36284,1.36462,1.36154,1.36322,6073.0 +2011-11-14 17:00:00,1.36325,1.36471,1.361,1.3624,5714.0 +2011-11-14 18:00:00,1.36239,1.36338,1.35914,1.36198,5451.0 +2011-11-14 19:00:00,1.36195,1.36318,1.36124,1.36212,4137.0 +2011-11-14 20:00:00,1.36213,1.3631,1.36103,1.36114,3032.0 +2011-11-14 21:00:00,1.36113,1.36433,1.36111,1.36254,2994.0 +2011-11-14 22:00:00,1.36252,1.36336,1.36227,1.36322,2191.0 +2011-11-14 23:00:00,1.36296,1.36346,1.36144,1.3621,2391.0 +2011-11-15 00:00:00,1.3621,1.3626,1.36105,1.36237,2345.0 +2011-11-15 01:00:00,1.36239,1.36362,1.36235,1.36335,2798.0 +2011-11-15 02:00:00,1.36336,1.36402,1.36197,1.36235,2836.0 +2011-11-15 03:00:00,1.36237,1.3635,1.3613,1.36206,2823.0 +2011-11-15 04:00:00,1.36208,1.36255,1.36134,1.36191,2812.0 +2011-11-15 05:00:00,1.36192,1.362,1.35936,1.35992,3114.0 +2011-11-15 06:00:00,1.35991,1.36161,1.35983,1.36086,3432.0 +2011-11-15 07:00:00,1.36085,1.36124,1.35779,1.35879,3853.0 +2011-11-15 08:00:00,1.35882,1.36189,1.35752,1.36026,5216.0 +2011-11-15 09:00:00,1.36025,1.36176,1.35659,1.35744,6253.0 +2011-11-15 10:00:00,1.35739,1.35757,1.35359,1.3545,6145.0 +2011-11-15 11:00:00,1.35451,1.35699,1.35281,1.35351,5698.0 +2011-11-15 12:00:00,1.35351,1.35406,1.35118,1.35353,5543.0 +2011-11-15 13:00:00,1.35354,1.35629,1.35353,1.35404,5353.0 +2011-11-15 14:00:00,1.35407,1.35618,1.35256,1.35389,5802.0 +2011-11-15 15:00:00,1.35392,1.35727,1.35325,1.3561,6067.0 +2011-11-15 16:00:00,1.35609,1.3562,1.35207,1.35209,6378.0 +2011-11-15 17:00:00,1.35207,1.35369,1.34961,1.35235,5518.0 +2011-11-15 18:00:00,1.35233,1.35492,1.35229,1.35433,4989.0 +2011-11-15 19:00:00,1.35428,1.35564,1.35275,1.35493,4391.0 +2011-11-15 20:00:00,1.35492,1.35498,1.35361,1.35407,2716.0 +2011-11-15 21:00:00,1.35409,1.3552,1.35286,1.35298,2898.0 +2011-11-15 22:00:00,1.35299,1.35397,1.3525,1.3539,2126.0 +2011-11-15 23:00:00,1.35389,1.35389,1.35229,1.35252,2043.0 +2011-11-16 00:00:00,1.35249,1.3532,1.3503,1.35033,2724.0 +2011-11-16 01:00:00,1.35035,1.35157,1.34915,1.35156,3457.0 +2011-11-16 02:00:00,1.35154,1.35183,1.34937,1.34947,2984.0 +2011-11-16 03:00:00,1.34948,1.34948,1.34368,1.3455,4850.0 +2011-11-16 04:00:00,1.34548,1.34638,1.34414,1.34615,2953.0 +2011-11-16 05:00:00,1.34614,1.34618,1.34486,1.34616,2842.0 +2011-11-16 06:00:00,1.34618,1.34642,1.34345,1.34433,4328.0 +2011-11-16 07:00:00,1.34432,1.34573,1.34286,1.34336,4099.0 +2011-11-16 08:00:00,1.34335,1.34702,1.34316,1.34595,5572.0 +2011-11-16 09:00:00,1.34593,1.35373,1.34478,1.35278,6488.0 +2011-11-16 10:00:00,1.35279,1.35447,1.35173,1.35384,5943.0 +2011-11-16 11:00:00,1.35384,1.3556,1.34787,1.34848,5834.0 +2011-11-16 12:00:00,1.34849,1.34849,1.34548,1.34715,5775.0 +2011-11-16 13:00:00,1.34713,1.35194,1.34641,1.34916,5429.0 +2011-11-16 14:00:00,1.34916,1.35038,1.34605,1.34779,5010.0 +2011-11-16 15:00:00,1.34768,1.35159,1.34719,1.3508,5667.0 +2011-11-16 16:00:00,1.35077,1.35377,1.34888,1.35298,6290.0 +2011-11-16 17:00:00,1.35296,1.35401,1.34935,1.35054,5286.0 +2011-11-16 18:00:00,1.35055,1.35243,1.34973,1.3522,4454.0 +2011-11-16 19:00:00,1.35219,1.3552,1.35191,1.35377,4554.0 +2011-11-16 20:00:00,1.35378,1.3539,1.35093,1.3512,3280.0 +2011-11-16 21:00:00,1.3512,1.35171,1.34739,1.34745,4413.0 +2011-11-16 22:00:00,1.34746,1.34779,1.34521,1.34632,3193.0 +2011-11-16 23:00:00,1.34629,1.34656,1.3447,1.34547,2638.0 +2011-11-17 00:00:00,1.34552,1.34575,1.34213,1.34391,3274.0 +2011-11-17 01:00:00,1.3439,1.34565,1.34293,1.34396,3274.0 +2011-11-17 02:00:00,1.34396,1.34597,1.34226,1.34567,3454.0 +2011-11-17 03:00:00,1.34567,1.3473,1.34466,1.3472,3090.0 +2011-11-17 04:00:00,1.34719,1.34778,1.34605,1.34711,2881.0 +2011-11-17 05:00:00,1.3471,1.3493,1.34706,1.34868,2467.0 +2011-11-17 06:00:00,1.3487,1.35137,1.34786,1.35061,3985.0 +2011-11-17 07:00:00,1.35063,1.35174,1.34943,1.3507,4270.0 +2011-11-17 08:00:00,1.3507,1.35132,1.34696,1.34775,5311.0 +2011-11-17 09:00:00,1.34773,1.35015,1.34525,1.34833,6309.0 +2011-11-17 10:00:00,1.34832,1.34949,1.34366,1.34614,6152.0 +2011-11-17 11:00:00,1.34616,1.34811,1.34389,1.34731,6478.0 +2011-11-17 12:00:00,1.34731,1.3491,1.34572,1.34673,5524.0 +2011-11-17 13:00:00,1.34671,1.34966,1.34365,1.34941,6295.0 +2011-11-17 14:00:00,1.3494,1.35202,1.34785,1.35048,5861.0 +2011-11-17 15:00:00,1.35049,1.35338,1.34911,1.35079,6558.0 +2011-11-17 16:00:00,1.35082,1.35392,1.34999,1.35131,6887.0 +2011-11-17 17:00:00,1.3513,1.35302,1.34973,1.35214,5879.0 +2011-11-17 18:00:00,1.35212,1.35222,1.34592,1.34718,6056.0 +2011-11-17 19:00:00,1.34722,1.34817,1.34489,1.34649,5817.0 +2011-11-17 20:00:00,1.3465,1.34769,1.34569,1.34621,4015.0 +2011-11-17 21:00:00,1.3462,1.3474,1.34565,1.34644,3817.0 +2011-11-17 22:00:00,1.34645,1.34661,1.34524,1.34569,2633.0 +2011-11-17 23:00:00,1.34568,1.34695,1.34544,1.34688,1940.0 +2011-11-18 00:00:00,1.34683,1.34718,1.34527,1.34533,2748.0 +2011-11-18 01:00:00,1.34534,1.34655,1.3447,1.3458,3075.0 +2011-11-18 02:00:00,1.34581,1.34664,1.34525,1.34618,2631.0 +2011-11-18 03:00:00,1.34617,1.35032,1.34615,1.34918,3426.0 +2011-11-18 04:00:00,1.34919,1.34977,1.34883,1.34921,2842.0 +2011-11-18 05:00:00,1.3492,1.34923,1.34747,1.34773,2382.0 +2011-11-18 06:00:00,1.34774,1.34854,1.3467,1.34756,3830.0 +2011-11-18 07:00:00,1.34756,1.34961,1.34733,1.34819,4222.0 +2011-11-18 08:00:00,1.34819,1.35305,1.34814,1.35152,5469.0 +2011-11-18 09:00:00,1.3515,1.35223,1.34824,1.35011,6143.0 +2011-11-18 10:00:00,1.35008,1.35484,1.34978,1.35367,5935.0 +2011-11-18 11:00:00,1.35369,1.35468,1.3511,1.35243,5271.0 +2011-11-18 12:00:00,1.35242,1.35958,1.35101,1.35941,5447.0 +2011-11-18 13:00:00,1.35942,1.36136,1.35739,1.35816,6135.0 +2011-11-18 14:00:00,1.35818,1.35881,1.35624,1.35817,5201.0 +2011-11-18 15:00:00,1.35818,1.35871,1.35225,1.35398,6240.0 +2011-11-18 16:00:00,1.35398,1.35398,1.34991,1.35225,6477.0 +2011-11-18 17:00:00,1.35223,1.35229,1.35054,1.35198,5294.0 +2011-11-18 18:00:00,1.35199,1.35334,1.34951,1.35156,5178.0 +2011-11-18 19:00:00,1.35157,1.35376,1.35115,1.35285,3806.0 +2011-11-18 20:00:00,1.35287,1.3536,1.35116,1.35135,3368.0 +2011-11-18 21:00:00,1.35137,1.35214,1.35077,1.35158,3603.0 +2011-11-18 22:00:00,1.3516,1.35239,1.35087,1.35216,2333.0 +2011-11-18 23:00:00,1.3522,1.35224,1.3522,1.35222,7.0 +2011-11-21 01:00:00,1.35352,1.35354,1.35133,1.35207,3187.0 +2011-11-21 02:00:00,1.35206,1.35323,1.35112,1.35228,2970.0 +2011-11-21 03:00:00,1.35226,1.35295,1.35189,1.35223,2308.0 +2011-11-21 04:00:00,1.35221,1.35375,1.3522,1.35304,2767.0 +2011-11-21 05:00:00,1.35301,1.35309,1.35197,1.35244,2099.0 +2011-11-21 06:00:00,1.35245,1.35254,1.35129,1.35226,3084.0 +2011-11-21 07:00:00,1.35227,1.35244,1.35055,1.3519,3262.0 +2011-11-21 08:00:00,1.35191,1.3524,1.34838,1.3492,5142.0 +2011-11-21 09:00:00,1.34918,1.34918,1.34399,1.34566,6327.0 +2011-11-21 10:00:00,1.34565,1.34634,1.3439,1.34542,5488.0 +2011-11-21 11:00:00,1.34548,1.34654,1.34424,1.34575,5492.0 +2011-11-21 12:00:00,1.34574,1.34619,1.343,1.34464,5443.0 +2011-11-21 13:00:00,1.34469,1.34597,1.34383,1.34543,5048.0 +2011-11-21 14:00:00,1.34544,1.34767,1.34426,1.34684,5339.0 +2011-11-21 15:00:00,1.34685,1.34816,1.34409,1.34469,5776.0 +2011-11-21 16:00:00,1.34471,1.34813,1.34408,1.34659,6322.0 +2011-11-21 17:00:00,1.3466,1.35288,1.34619,1.35239,6239.0 +2011-11-21 18:00:00,1.35235,1.35398,1.35061,1.35061,5052.0 +2011-11-21 19:00:00,1.35064,1.35218,1.34973,1.34978,4165.0 +2011-11-21 20:00:00,1.3498,1.35152,1.34925,1.34938,3903.0 +2011-11-21 21:00:00,1.34939,1.3511,1.34861,1.35015,4031.0 +2011-11-21 22:00:00,1.3501,1.35058,1.34873,1.34887,2189.0 +2011-11-21 23:00:00,1.34886,1.34921,1.34824,1.34855,1716.0 +2011-11-22 00:00:00,1.34854,1.34861,1.3479,1.34827,1813.0 +2011-11-22 01:00:00,1.34828,1.34987,1.34826,1.34956,2860.0 +2011-11-22 02:00:00,1.34953,1.35077,1.34831,1.34924,3169.0 +2011-11-22 03:00:00,1.34925,1.35064,1.34856,1.34996,2483.0 +2011-11-22 04:00:00,1.34997,1.35009,1.348,1.34837,2506.0 +2011-11-22 05:00:00,1.34838,1.34838,1.34687,1.34754,2675.0 +2011-11-22 06:00:00,1.34756,1.34912,1.34717,1.34904,3147.0 +2011-11-22 07:00:00,1.34904,1.34958,1.34791,1.34922,3896.0 +2011-11-22 08:00:00,1.34922,1.35324,1.3492,1.35247,5266.0 +2011-11-22 09:00:00,1.35249,1.35539,1.35156,1.3533,5283.0 +2011-11-22 10:00:00,1.35331,1.35422,1.35119,1.35195,5528.0 +2011-11-22 11:00:00,1.35196,1.35557,1.3516,1.35407,4824.0 +2011-11-22 12:00:00,1.35403,1.35678,1.35339,1.35518,5258.0 +2011-11-22 13:00:00,1.35517,1.35561,1.35336,1.35425,4622.0 +2011-11-22 14:00:00,1.35427,1.35453,1.34831,1.34959,5660.0 +2011-11-22 15:00:00,1.34961,1.35306,1.34937,1.35184,5650.0 +2011-11-22 16:00:00,1.3519,1.35311,1.34875,1.34942,6097.0 +2011-11-22 17:00:00,1.34944,1.35137,1.34832,1.34988,5844.0 +2011-11-22 18:00:00,1.34989,1.3541,1.34988,1.35217,5424.0 +2011-11-22 19:00:00,1.35217,1.35251,1.35072,1.35214,4642.0 +2011-11-22 20:00:00,1.35216,1.35236,1.35028,1.35067,2688.0 +2011-11-22 21:00:00,1.35065,1.35143,1.3504,1.3512,2955.0 +2011-11-22 22:00:00,1.35119,1.35151,1.3503,1.35039,1891.0 +2011-11-22 23:00:00,1.35038,1.35159,1.35035,1.35157,1873.0 +2011-11-23 00:00:00,1.3516,1.35237,1.35084,1.35184,1801.0 +2011-11-23 01:00:00,1.35183,1.35304,1.35083,1.35292,2295.0 +2011-11-23 02:00:00,1.35291,1.35298,1.34692,1.34692,3558.0 +2011-11-23 03:00:00,1.34693,1.34725,1.34519,1.34655,3430.0 +2011-11-23 04:00:00,1.34653,1.34764,1.34612,1.34693,2547.0 +2011-11-23 05:00:00,1.34693,1.34762,1.34598,1.3463,1951.0 +2011-11-23 06:00:00,1.34631,1.34698,1.34559,1.34621,2517.0 +2011-11-23 07:00:00,1.34623,1.34732,1.3446,1.34692,3941.0 +2011-11-23 08:00:00,1.34694,1.34798,1.34439,1.3452,4476.0 +2011-11-23 09:00:00,1.34518,1.34695,1.34396,1.34559,5653.0 +2011-11-23 10:00:00,1.34558,1.34603,1.34326,1.34467,5677.0 +2011-11-23 11:00:00,1.34468,1.3457,1.33736,1.33879,6606.0 +2011-11-23 12:00:00,1.3388,1.34072,1.33763,1.33903,5126.0 +2011-11-23 13:00:00,1.33904,1.34029,1.33722,1.33834,5080.0 +2011-11-23 14:00:00,1.33835,1.34031,1.33835,1.33919,5246.0 +2011-11-23 15:00:00,1.33917,1.34131,1.33745,1.3376,5992.0 +2011-11-23 16:00:00,1.33759,1.33775,1.33469,1.33502,6184.0 +2011-11-23 17:00:00,1.33503,1.336,1.33269,1.33461,5860.0 +2011-11-23 18:00:00,1.33459,1.33667,1.33427,1.33624,4712.0 +2011-11-23 19:00:00,1.33626,1.33656,1.33302,1.33319,4466.0 +2011-11-23 20:00:00,1.33318,1.33342,1.33201,1.33266,3530.0 +2011-11-23 21:00:00,1.33271,1.33604,1.33237,1.33362,3905.0 +2011-11-23 22:00:00,1.33362,1.33463,1.33333,1.33416,2136.0 +2011-11-23 23:00:00,1.33415,1.33508,1.33403,1.33464,1550.0 +2011-11-24 00:00:00,1.33459,1.33564,1.33401,1.33453,2137.0 +2011-11-24 01:00:00,1.33454,1.33635,1.33427,1.33603,2690.0 +2011-11-24 02:00:00,1.33603,1.33685,1.3359,1.33644,2259.0 +2011-11-24 03:00:00,1.33643,1.33783,1.33612,1.33752,2298.0 +2011-11-24 04:00:00,1.33752,1.33832,1.33744,1.33799,1838.0 +2011-11-24 05:00:00,1.338,1.33815,1.33648,1.33678,1762.0 +2011-11-24 06:00:00,1.33677,1.33754,1.33573,1.33586,2952.0 +2011-11-24 07:00:00,1.33587,1.33762,1.33541,1.33681,3537.0 +2011-11-24 08:00:00,1.33677,1.3393,1.33672,1.33743,5258.0 +2011-11-24 09:00:00,1.33742,1.33789,1.33605,1.33743,5504.0 +2011-11-24 10:00:00,1.33744,1.34109,1.33723,1.33966,5671.0 +2011-11-24 11:00:00,1.33965,1.34015,1.33548,1.33575,5058.0 +2011-11-24 12:00:00,1.33576,1.33934,1.33571,1.33868,5033.0 +2011-11-24 13:00:00,1.33868,1.34081,1.3369,1.33718,4737.0 +2011-11-24 14:00:00,1.33717,1.33851,1.33243,1.33357,5242.0 +2011-11-24 15:00:00,1.33358,1.33451,1.33186,1.3333,4935.0 +2011-11-24 16:00:00,1.33329,1.33377,1.3316,1.33215,4468.0 +2011-11-24 17:00:00,1.33214,1.334,1.33205,1.33397,3410.0 +2011-11-24 18:00:00,1.33396,1.33526,1.3334,1.33397,3036.0 +2011-11-24 19:00:00,1.33395,1.33416,1.33346,1.33402,1827.0 +2011-11-24 20:00:00,1.33401,1.33416,1.33317,1.33337,1230.0 +2011-11-24 21:00:00,1.33337,1.33484,1.33319,1.33481,1752.0 +2011-11-24 22:00:00,1.3348,1.3348,1.3343,1.33457,1448.0 +2011-11-24 23:00:00,1.33455,1.33507,1.334,1.334,1626.0 +2011-11-25 00:00:00,1.33401,1.33441,1.33229,1.33297,3253.0 +2011-11-25 01:00:00,1.33296,1.33321,1.33139,1.33164,3079.0 +2011-11-25 02:00:00,1.33164,1.33318,1.33143,1.33244,2875.0 +2011-11-25 03:00:00,1.33245,1.33322,1.33214,1.33228,2525.0 +2011-11-25 04:00:00,1.33221,1.33233,1.33064,1.33079,2159.0 +2011-11-25 05:00:00,1.33081,1.33118,1.33029,1.3308,2124.0 +2011-11-25 06:00:00,1.33083,1.33134,1.33044,1.33063,2057.0 +2011-11-25 07:00:00,1.3306,1.33197,1.32981,1.33156,3141.0 +2011-11-25 08:00:00,1.33158,1.33216,1.32982,1.33056,4385.0 +2011-11-25 09:00:00,1.33055,1.33138,1.32646,1.32688,5457.0 +2011-11-25 10:00:00,1.3269,1.32801,1.32533,1.32699,5694.0 +2011-11-25 11:00:00,1.327,1.32779,1.32376,1.32383,5226.0 +2011-11-25 12:00:00,1.32385,1.32584,1.3225,1.32415,5318.0 +2011-11-25 13:00:00,1.32412,1.32562,1.32284,1.32292,4372.0 +2011-11-25 14:00:00,1.32292,1.32501,1.32119,1.32389,5043.0 +2011-11-25 15:00:00,1.32385,1.3274,1.32275,1.32688,6075.0 +2011-11-25 16:00:00,1.32689,1.32965,1.32634,1.3268,6016.0 +2011-11-25 17:00:00,1.32681,1.32755,1.32417,1.32426,4936.0 +2011-11-25 18:00:00,1.32424,1.32492,1.32256,1.32395,4362.0 +2011-11-25 19:00:00,1.32394,1.32403,1.32214,1.32256,2928.0 +2011-11-25 20:00:00,1.32251,1.32388,1.32227,1.32268,1609.0 +2011-11-25 21:00:00,1.32267,1.32367,1.32256,1.32321,1372.0 +2011-11-25 22:00:00,1.32319,1.32424,1.32302,1.32353,1340.0 +2011-11-25 23:00:00,1.3237,1.3239,1.3237,1.32375,5.0 +2011-11-28 01:00:00,1.33101,1.33167,1.32794,1.3292,3644.0 +2011-11-28 02:00:00,1.32919,1.33239,1.32889,1.33196,3493.0 +2011-11-28 03:00:00,1.33197,1.33277,1.3308,1.33253,2494.0 +2011-11-28 04:00:00,1.3325,1.3334,1.32868,1.3291,3574.0 +2011-11-28 05:00:00,1.32908,1.32935,1.3276,1.32848,2443.0 +2011-11-28 06:00:00,1.32846,1.33059,1.32845,1.33033,3072.0 +2011-11-28 07:00:00,1.33036,1.33149,1.32843,1.32844,4368.0 +2011-11-28 08:00:00,1.32843,1.3304,1.32725,1.32957,5085.0 +2011-11-28 09:00:00,1.32956,1.33451,1.32893,1.33424,5559.0 +2011-11-28 10:00:00,1.33426,1.3376,1.33415,1.33734,5717.0 +2011-11-28 11:00:00,1.33737,1.33981,1.33735,1.33801,4809.0 +2011-11-28 12:00:00,1.338,1.33841,1.33634,1.33673,4142.0 +2011-11-28 13:00:00,1.33671,1.33722,1.33487,1.33533,4343.0 +2011-11-28 14:00:00,1.33532,1.33903,1.33467,1.33853,4793.0 +2011-11-28 15:00:00,1.33854,1.33959,1.3369,1.33697,5024.0 +2011-11-28 16:00:00,1.33696,1.33759,1.33495,1.335,5674.0 +2011-11-28 17:00:00,1.335,1.33561,1.33261,1.33337,4975.0 +2011-11-28 18:00:00,1.33335,1.33405,1.33095,1.3313,4006.0 +2011-11-28 19:00:00,1.33127,1.33323,1.3306,1.33236,4065.0 +2011-11-28 20:00:00,1.33234,1.33324,1.32978,1.33029,3375.0 +2011-11-28 21:00:00,1.33026,1.33178,1.3293,1.33095,3575.0 +2011-11-28 22:00:00,1.33096,1.33195,1.33052,1.33194,1823.0 +2011-11-28 23:00:00,1.33191,1.33203,1.33073,1.33121,1572.0 +2011-11-29 00:00:00,1.33121,1.33232,1.33116,1.33139,1902.0 +2011-11-29 01:00:00,1.33138,1.33138,1.3285,1.32976,3088.0 +2011-11-29 02:00:00,1.32977,1.33196,1.32882,1.33134,2927.0 +2011-11-29 03:00:00,1.33136,1.33203,1.33096,1.33158,1609.0 +2011-11-29 04:00:00,1.33159,1.33388,1.33076,1.33349,2375.0 +2011-11-29 05:00:00,1.33351,1.33513,1.33325,1.3346,2239.0 +2011-11-29 06:00:00,1.33461,1.33725,1.3346,1.33655,3709.0 +2011-11-29 07:00:00,1.33656,1.3372,1.33523,1.33538,3785.0 +2011-11-29 08:00:00,1.33538,1.33668,1.33385,1.33429,4591.0 +2011-11-29 09:00:00,1.33428,1.33437,1.33187,1.33216,5293.0 +2011-11-29 10:00:00,1.33215,1.33466,1.33144,1.33458,5060.0 +2011-11-29 11:00:00,1.33457,1.34412,1.33434,1.34191,6123.0 +2011-11-29 12:00:00,1.34192,1.34257,1.33739,1.33739,4792.0 +2011-11-29 13:00:00,1.33737,1.33772,1.33331,1.33412,5434.0 +2011-11-29 14:00:00,1.33413,1.3347,1.33063,1.33205,5231.0 +2011-11-29 15:00:00,1.3322,1.33385,1.32937,1.33342,5894.0 +2011-11-29 16:00:00,1.33342,1.33485,1.33209,1.33335,5864.0 +2011-11-29 17:00:00,1.33335,1.33517,1.33217,1.33419,5156.0 +2011-11-29 18:00:00,1.33419,1.33689,1.33258,1.33295,4736.0 +2011-11-29 19:00:00,1.33296,1.333,1.33137,1.33224,4278.0 +2011-11-29 20:00:00,1.33226,1.33341,1.3317,1.33291,3033.0 +2011-11-29 21:00:00,1.33293,1.33367,1.33239,1.33276,3106.0 +2011-11-29 22:00:00,1.33275,1.33321,1.33059,1.33159,2354.0 +2011-11-29 23:00:00,1.33154,1.33362,1.33068,1.33321,2241.0 +2011-11-30 00:00:00,1.33318,1.33323,1.33104,1.33222,2492.0 +2011-11-30 01:00:00,1.33223,1.33337,1.3312,1.33303,3181.0 +2011-11-30 02:00:00,1.33304,1.33577,1.33286,1.33474,3449.0 +2011-11-30 03:00:00,1.33478,1.33483,1.33357,1.33382,2035.0 +2011-11-30 04:00:00,1.33383,1.33403,1.33147,1.33194,2938.0 +2011-11-30 05:00:00,1.33193,1.3333,1.33138,1.33319,2168.0 +2011-11-30 06:00:00,1.33322,1.33412,1.3327,1.33298,3325.0 +2011-11-30 07:00:00,1.33303,1.33303,1.32935,1.32952,4220.0 +2011-11-30 08:00:00,1.32951,1.33014,1.32587,1.32704,5024.0 +2011-11-30 09:00:00,1.32703,1.3286,1.32614,1.32781,4621.0 +2011-11-30 10:00:00,1.32782,1.33034,1.32748,1.32824,4346.0 +2011-11-30 11:00:00,1.32823,1.32983,1.32733,1.32785,3895.0 +2011-11-30 12:00:00,1.32783,1.33369,1.32746,1.33119,5776.0 +2011-11-30 13:00:00,1.33121,1.33205,1.32853,1.33009,4889.0 +2011-11-30 14:00:00,1.3301,1.35128,1.32976,1.35115,6325.0 +2011-11-30 15:00:00,1.35114,1.35302,1.34668,1.34767,6337.0 +2011-11-30 16:00:00,1.34769,1.34826,1.34462,1.34622,5928.0 +2011-11-30 17:00:00,1.34622,1.34762,1.34429,1.34534,5246.0 +2011-11-30 18:00:00,1.34529,1.34592,1.34326,1.34461,3763.0 +2011-11-30 19:00:00,1.34461,1.34496,1.3427,1.34291,3285.0 +2011-11-30 20:00:00,1.34292,1.34455,1.34204,1.34358,3089.0 +2011-11-30 21:00:00,1.34357,1.34463,1.34328,1.34345,2691.0 +2011-11-30 22:00:00,1.34347,1.34458,1.34319,1.34451,2070.0 +2011-11-30 23:00:00,1.3448,1.3448,1.34331,1.34392,1507.0 +2011-12-01 00:00:00,1.34392,1.34455,1.34344,1.34402,2309.0 +2011-12-01 01:00:00,1.34404,1.34516,1.34328,1.34394,2769.0 +2011-12-01 02:00:00,1.34425,1.34679,1.34343,1.34425,3282.0 +2011-12-01 03:00:00,1.34426,1.34551,1.343,1.34415,2770.0 +2011-12-01 04:00:00,1.34415,1.3453,1.34394,1.34488,2655.0 +2011-12-01 05:00:00,1.34488,1.3472,1.34456,1.3466,2545.0 +2011-12-01 06:00:00,1.3466,1.34679,1.34565,1.34585,3151.0 +2011-12-01 07:00:00,1.34585,1.34633,1.34432,1.34501,3664.0 +2011-12-01 08:00:00,1.345,1.34673,1.34377,1.34415,4636.0 +2011-12-01 09:00:00,1.34414,1.34598,1.34177,1.34469,5477.0 +2011-12-01 10:00:00,1.34472,1.35002,1.34371,1.34954,5496.0 +2011-12-01 11:00:00,1.34953,1.35038,1.34769,1.34939,5294.0 +2011-12-01 12:00:00,1.34936,1.34936,1.34607,1.34819,4582.0 +2011-12-01 13:00:00,1.34818,1.34987,1.34759,1.34879,4467.0 +2011-12-01 14:00:00,1.34878,1.352,1.34779,1.34842,5240.0 +2011-12-01 15:00:00,1.34843,1.34888,1.34655,1.34835,4994.0 +2011-12-01 16:00:00,1.34836,1.35124,1.34581,1.34696,5563.0 +2011-12-01 17:00:00,1.34699,1.34867,1.34531,1.34843,5154.0 +2011-12-01 18:00:00,1.34846,1.34869,1.34439,1.34441,4199.0 +2011-12-01 19:00:00,1.3444,1.3476,1.34426,1.34665,3527.0 +2011-12-01 20:00:00,1.34665,1.34751,1.34536,1.34565,2393.0 +2011-12-01 21:00:00,1.34565,1.34702,1.34532,1.34597,2257.0 +2011-12-01 22:00:00,1.34598,1.3465,1.34568,1.34609,1450.0 +2011-12-01 23:00:00,1.3461,1.34667,1.3455,1.34599,1804.0 +2011-12-02 00:00:00,1.34601,1.34684,1.34586,1.34651,1377.0 +2011-12-02 01:00:00,1.34652,1.34868,1.34601,1.34832,1786.0 +2011-12-02 02:00:00,1.34827,1.34832,1.34663,1.34758,2110.0 +2011-12-02 03:00:00,1.34759,1.34769,1.34646,1.34677,1359.0 +2011-12-02 04:00:00,1.34678,1.34685,1.34483,1.34591,1873.0 +2011-12-02 05:00:00,1.3459,1.34635,1.34493,1.34562,1674.0 +2011-12-02 06:00:00,1.34561,1.34622,1.34545,1.34575,1718.0 +2011-12-02 07:00:00,1.34576,1.34709,1.34576,1.34631,2245.0 +2011-12-02 08:00:00,1.34632,1.34808,1.34566,1.34791,3498.0 +2011-12-02 09:00:00,1.34794,1.34872,1.34651,1.3474,4900.0 +2011-12-02 10:00:00,1.34739,1.34915,1.34702,1.3483,3831.0 +2011-12-02 11:00:00,1.34828,1.349,1.34733,1.34866,3526.0 +2011-12-02 12:00:00,1.34866,1.35036,1.34765,1.34982,3686.0 +2011-12-02 13:00:00,1.34983,1.35352,1.34856,1.35194,4328.0 +2011-12-02 14:00:00,1.35193,1.35449,1.34854,1.35022,4973.0 +2011-12-02 15:00:00,1.35029,1.35073,1.34613,1.34782,5124.0 +2011-12-02 16:00:00,1.34778,1.34821,1.34171,1.34303,5523.0 +2011-12-02 17:00:00,1.34302,1.34339,1.33625,1.3383,5584.0 +2011-12-02 18:00:00,1.33835,1.33973,1.33743,1.33932,3956.0 +2011-12-02 19:00:00,1.3393,1.34013,1.33832,1.33959,3361.0 +2011-12-02 20:00:00,1.33959,1.34079,1.3391,1.34033,2800.0 +2011-12-02 21:00:00,1.34035,1.34101,1.33983,1.34036,2247.0 +2011-12-02 22:00:00,1.34033,1.34064,1.33894,1.339,1510.0 +2011-12-02 23:00:00,1.33898,1.33898,1.33898,1.33898,1.0 +2011-12-05 01:00:00,1.34151,1.34184,1.34035,1.34092,1576.0 +2011-12-05 02:00:00,1.34091,1.34157,1.34039,1.34151,1560.0 +2011-12-05 03:00:00,1.3415,1.3417,1.34094,1.34138,1615.0 +2011-12-05 04:00:00,1.34137,1.34165,1.34074,1.34142,1173.0 +2011-12-05 05:00:00,1.34141,1.34166,1.33987,1.34049,1352.0 +2011-12-05 06:00:00,1.3405,1.34099,1.33993,1.34038,1860.0 +2011-12-05 07:00:00,1.34035,1.34233,1.34012,1.34105,2510.0 +2011-12-05 08:00:00,1.34103,1.34474,1.34049,1.34464,4177.0 +2011-12-05 09:00:00,1.34466,1.34524,1.34241,1.34411,5157.0 +2011-12-05 10:00:00,1.34411,1.34596,1.34349,1.34574,4645.0 +2011-12-05 11:00:00,1.34571,1.34575,1.34423,1.34476,4398.0 +2011-12-05 12:00:00,1.34476,1.34506,1.34219,1.34354,4657.0 +2011-12-05 13:00:00,1.34355,1.34534,1.34306,1.34437,4333.0 +2011-12-05 14:00:00,1.34436,1.3454,1.34353,1.34499,4486.0 +2011-12-05 15:00:00,1.345,1.34848,1.34441,1.34693,5111.0 +2011-12-05 16:00:00,1.34684,1.34851,1.34541,1.34675,5508.0 +2011-12-05 17:00:00,1.34674,1.3472,1.3446,1.34617,4419.0 +2011-12-05 18:00:00,1.34616,1.34651,1.34515,1.34515,3692.0 +2011-12-05 19:00:00,1.34516,1.34581,1.3388,1.34005,4577.0 +2011-12-05 20:00:00,1.34006,1.3407,1.33778,1.33989,4135.0 +2011-12-05 21:00:00,1.33987,1.34046,1.33748,1.33942,4448.0 +2011-12-05 22:00:00,1.3394,1.34037,1.33833,1.34004,2944.0 +2011-12-05 23:00:00,1.34002,1.34031,1.33933,1.33943,1890.0 +2011-12-06 00:00:00,1.33939,1.33955,1.33816,1.33859,2071.0 +2011-12-06 01:00:00,1.33858,1.34005,1.33812,1.33973,2308.0 +2011-12-06 02:00:00,1.33971,1.33987,1.33611,1.33658,3287.0 +2011-12-06 03:00:00,1.33659,1.33765,1.33655,1.3374,1797.0 +2011-12-06 04:00:00,1.33741,1.33763,1.33631,1.33758,2692.0 +2011-12-06 05:00:00,1.33758,1.33803,1.33688,1.33717,2787.0 +2011-12-06 06:00:00,1.33717,1.3376,1.33652,1.33724,2143.0 +2011-12-06 07:00:00,1.33723,1.33844,1.33689,1.33823,2559.0 +2011-12-06 08:00:00,1.33826,1.33827,1.33352,1.33483,5087.0 +2011-12-06 09:00:00,1.33481,1.33856,1.33333,1.33739,5467.0 +2011-12-06 10:00:00,1.33742,1.33806,1.33594,1.33722,4578.0 +2011-12-06 11:00:00,1.33723,1.3416,1.33681,1.34157,5318.0 +2011-12-06 12:00:00,1.34158,1.34271,1.33972,1.34,5172.0 +2011-12-06 13:00:00,1.33999,1.34155,1.33923,1.33952,3865.0 +2011-12-06 14:00:00,1.33953,1.34059,1.33617,1.33662,4823.0 +2011-12-06 15:00:00,1.33662,1.33829,1.33604,1.33806,4867.0 +2011-12-06 16:00:00,1.33807,1.33999,1.33769,1.33818,5651.0 +2011-12-06 17:00:00,1.33815,1.34021,1.33746,1.33951,4603.0 +2011-12-06 18:00:00,1.33955,1.34068,1.33856,1.33964,4282.0 +2011-12-06 19:00:00,1.33963,1.34067,1.3383,1.3383,3941.0 +2011-12-06 20:00:00,1.33828,1.3416,1.33811,1.34096,3067.0 +2011-12-06 21:00:00,1.34096,1.34192,1.34,1.34003,2948.0 +2011-12-06 22:00:00,1.34003,1.34057,1.33967,1.34007,1678.0 +2011-12-06 23:00:00,1.34006,1.34083,1.33995,1.34021,1826.0 +2011-12-07 00:00:00,1.34018,1.34116,1.34006,1.34089,2050.0 +2011-12-07 01:00:00,1.34089,1.34113,1.34002,1.34093,2599.0 +2011-12-07 02:00:00,1.34093,1.34147,1.34042,1.34097,2381.0 +2011-12-07 03:00:00,1.34089,1.34253,1.34075,1.34164,2308.0 +2011-12-07 04:00:00,1.34163,1.34227,1.34134,1.3417,1268.0 +2011-12-07 05:00:00,1.3417,1.3423,1.34165,1.34198,1203.0 +2011-12-07 06:00:00,1.342,1.34228,1.34147,1.34152,1539.0 +2011-12-07 07:00:00,1.34151,1.34455,1.3413,1.34429,3301.0 +2011-12-07 08:00:00,1.3443,1.3453,1.34334,1.34342,4177.0 +2011-12-07 09:00:00,1.34343,1.34494,1.34294,1.34421,4342.0 +2011-12-07 10:00:00,1.34421,1.34431,1.34121,1.34138,3875.0 +2011-12-07 11:00:00,1.34139,1.34232,1.33778,1.33881,5667.0 +2011-12-07 12:00:00,1.3388,1.33908,1.33695,1.33746,4659.0 +2011-12-07 13:00:00,1.33745,1.33899,1.33664,1.33675,4335.0 +2011-12-07 14:00:00,1.33675,1.33964,1.33544,1.33603,5499.0 +2011-12-07 15:00:00,1.336,1.33825,1.33508,1.338,5843.0 +2011-12-07 16:00:00,1.33798,1.33895,1.3366,1.33885,5894.0 +2011-12-07 17:00:00,1.33887,1.33971,1.33846,1.33852,4233.0 +2011-12-07 18:00:00,1.33853,1.34216,1.33853,1.34186,4233.0 +2011-12-07 19:00:00,1.34185,1.34262,1.34093,1.34108,3494.0 +2011-12-07 20:00:00,1.34108,1.34131,1.33897,1.3396,3264.0 +2011-12-07 21:00:00,1.33959,1.3427,1.3392,1.34016,3355.0 +2011-12-07 22:00:00,1.34011,1.34155,1.34007,1.34111,1538.0 +2011-12-07 23:00:00,1.34111,1.34196,1.3409,1.34158,1606.0 +2011-12-08 00:00:00,1.34155,1.34155,1.33978,1.33978,1484.0 +2011-12-08 01:00:00,1.33977,1.34086,1.33918,1.34057,2783.0 +2011-12-08 02:00:00,1.34056,1.34118,1.33998,1.34079,2269.0 +2011-12-08 03:00:00,1.34079,1.34086,1.33957,1.3399,1914.0 +2011-12-08 04:00:00,1.33991,1.34018,1.3393,1.33982,1936.0 +2011-12-08 05:00:00,1.33982,1.34078,1.33955,1.34051,2067.0 +2011-12-08 06:00:00,1.34051,1.34076,1.33977,1.33985,1593.0 +2011-12-08 07:00:00,1.33984,1.34109,1.33963,1.34083,2624.0 +2011-12-08 08:00:00,1.34085,1.34258,1.34068,1.34129,3959.0 +2011-12-08 09:00:00,1.34128,1.3429,1.34112,1.34112,4478.0 +2011-12-08 10:00:00,1.34111,1.34117,1.33926,1.34004,4541.0 +2011-12-08 11:00:00,1.34004,1.34113,1.33866,1.33866,4724.0 +2011-12-08 12:00:00,1.33865,1.33936,1.33811,1.33867,4448.0 +2011-12-08 13:00:00,1.33866,1.34196,1.33781,1.34177,4652.0 +2011-12-08 14:00:00,1.34179,1.34569,1.33755,1.33784,5680.0 +2011-12-08 15:00:00,1.33788,1.33823,1.33118,1.33298,6549.0 +2011-12-08 16:00:00,1.33297,1.33353,1.33047,1.33104,5478.0 +2011-12-08 17:00:00,1.33103,1.33257,1.32882,1.33218,5157.0 +2011-12-08 18:00:00,1.3322,1.33406,1.33204,1.33323,3785.0 +2011-12-08 19:00:00,1.33324,1.33361,1.33147,1.33287,3678.0 +2011-12-08 20:00:00,1.33288,1.33441,1.33237,1.33357,3330.0 +2011-12-08 21:00:00,1.33357,1.33734,1.33304,1.33385,3792.0 +2011-12-08 22:00:00,1.33382,1.33504,1.33376,1.33395,1893.0 +2011-12-08 23:00:00,1.33396,1.33481,1.33367,1.33433,1932.0 +2011-12-09 00:00:00,1.3343,1.33537,1.33382,1.33439,1999.0 +2011-12-09 01:00:00,1.33443,1.33544,1.33395,1.33464,2535.0 +2011-12-09 02:00:00,1.33464,1.3355,1.33419,1.33542,2178.0 +2011-12-09 03:00:00,1.33541,1.3371,1.33458,1.33482,2879.0 +2011-12-09 04:00:00,1.33482,1.33482,1.33099,1.33164,3568.0 +2011-12-09 05:00:00,1.33165,1.33447,1.3313,1.33358,3105.0 +2011-12-09 06:00:00,1.33357,1.33357,1.33177,1.332,2166.0 +2011-12-09 07:00:00,1.33199,1.33305,1.33021,1.33046,2905.0 +2011-12-09 08:00:00,1.33047,1.33057,1.3281,1.32968,4547.0 +2011-12-09 09:00:00,1.32967,1.33395,1.32967,1.33367,4820.0 +2011-12-09 10:00:00,1.33367,1.33462,1.33264,1.3344,4599.0 +2011-12-09 11:00:00,1.33443,1.33786,1.33396,1.33735,4573.0 +2011-12-09 12:00:00,1.33736,1.34327,1.33736,1.34078,5228.0 +2011-12-09 13:00:00,1.34077,1.34093,1.33792,1.33818,4198.0 +2011-12-09 14:00:00,1.3382,1.33859,1.33252,1.33323,4558.0 +2011-12-09 15:00:00,1.33322,1.33752,1.33171,1.33681,5347.0 +2011-12-09 16:00:00,1.33679,1.33867,1.33344,1.33618,5615.0 +2011-12-09 17:00:00,1.33623,1.33896,1.33623,1.33676,4591.0 +2011-12-09 18:00:00,1.33677,1.33734,1.33558,1.33686,3420.0 +2011-12-09 19:00:00,1.33687,1.3378,1.33627,1.33721,2858.0 +2011-12-09 20:00:00,1.33718,1.33783,1.33659,1.337,3233.0 +2011-12-09 21:00:00,1.33701,1.33748,1.33649,1.33696,2343.0 +2011-12-09 22:00:00,1.33695,1.33868,1.33678,1.33847,1395.0 +2011-12-09 23:00:00,1.33845,1.33846,1.33842,1.33842,3.0 +2011-12-12 01:00:00,1.33696,1.33759,1.33536,1.33547,2217.0 +2011-12-12 02:00:00,1.33546,1.33596,1.33423,1.33544,2883.0 +2011-12-12 03:00:00,1.33545,1.33612,1.33491,1.33532,1865.0 +2011-12-12 04:00:00,1.33531,1.33541,1.3346,1.33485,2074.0 +2011-12-12 05:00:00,1.33485,1.33497,1.33334,1.33347,1926.0 +2011-12-12 06:00:00,1.33346,1.33452,1.33343,1.33384,1460.0 +2011-12-12 07:00:00,1.33383,1.33564,1.33353,1.33515,2122.0 +2011-12-12 08:00:00,1.33516,1.33527,1.32996,1.33083,4496.0 +2011-12-12 09:00:00,1.33079,1.33156,1.32926,1.33117,4598.0 +2011-12-12 10:00:00,1.3312,1.33236,1.32587,1.32632,5072.0 +2011-12-12 11:00:00,1.32633,1.32824,1.32544,1.32657,4524.0 +2011-12-12 12:00:00,1.32656,1.32714,1.32525,1.3253,4773.0 +2011-12-12 13:00:00,1.32529,1.3276,1.3252,1.32729,4300.0 +2011-12-12 14:00:00,1.3273,1.32762,1.3232,1.32381,5072.0 +2011-12-12 15:00:00,1.32382,1.32555,1.32299,1.32441,4921.0 +2011-12-12 16:00:00,1.32444,1.32454,1.32101,1.32161,5648.0 +2011-12-12 17:00:00,1.32159,1.32178,1.3181,1.31872,4937.0 +2011-12-12 18:00:00,1.3187,1.32061,1.31782,1.32017,4015.0 +2011-12-12 19:00:00,1.32018,1.32032,1.31806,1.31835,3180.0 +2011-12-12 20:00:00,1.31834,1.31909,1.31623,1.31862,3079.0 +2011-12-12 21:00:00,1.31863,1.3191,1.31764,1.31883,2652.0 +2011-12-12 22:00:00,1.31882,1.31918,1.31839,1.3187,1657.0 +2011-12-12 23:00:00,1.3187,1.31886,1.31638,1.31665,2345.0 +2011-12-13 00:00:00,1.31665,1.31809,1.31603,1.31635,2210.0 +2011-12-13 01:00:00,1.31635,1.31818,1.31607,1.31791,2693.0 +2011-12-13 02:00:00,1.31789,1.31858,1.3173,1.31775,2409.0 +2011-12-13 03:00:00,1.31776,1.31907,1.3175,1.31871,2755.0 +2011-12-13 04:00:00,1.31872,1.32047,1.31824,1.31954,2513.0 +2011-12-13 05:00:00,1.31955,1.32026,1.31912,1.32004,2006.0 +2011-12-13 06:00:00,1.32005,1.32013,1.31852,1.31895,2780.0 +2011-12-13 07:00:00,1.31894,1.32037,1.31833,1.31953,2010.0 +2011-12-13 08:00:00,1.3195,1.32096,1.31648,1.31916,3987.0 +2011-12-13 09:00:00,1.3192,1.32139,1.31729,1.31844,4779.0 +2011-12-13 10:00:00,1.31845,1.31931,1.3167,1.31803,4559.0 +2011-12-13 11:00:00,1.31804,1.32019,1.31751,1.31979,4286.0 +2011-12-13 12:00:00,1.31981,1.32356,1.31981,1.32111,4166.0 +2011-12-13 13:00:00,1.32111,1.32111,1.31888,1.32,4091.0 +2011-12-13 14:00:00,1.32001,1.32003,1.31749,1.31865,4270.0 +2011-12-13 15:00:00,1.31862,1.32109,1.3173,1.31944,4866.0 +2011-12-13 16:00:00,1.31947,1.32012,1.30851,1.30851,5943.0 +2011-12-13 17:00:00,1.3085,1.30985,1.30563,1.30924,5349.0 +2011-12-13 18:00:00,1.30924,1.30952,1.30674,1.3082,3410.0 +2011-12-13 19:00:00,1.30819,1.30972,1.30751,1.30947,3600.0 +2011-12-13 20:00:00,1.30946,1.30988,1.30223,1.3037,5411.0 +2011-12-13 21:00:00,1.30372,1.3046,1.30086,1.30282,4538.0 +2011-12-13 22:00:00,1.30283,1.30363,1.30262,1.30358,2019.0 +2011-12-13 23:00:00,1.30359,1.30387,1.3025,1.30335,2156.0 +2011-12-14 00:00:00,1.30334,1.30397,1.30151,1.30173,2369.0 +2011-12-14 01:00:00,1.30174,1.3043,1.30171,1.30362,3031.0 +2011-12-14 02:00:00,1.30363,1.30402,1.30209,1.30301,2384.0 +2011-12-14 03:00:00,1.30302,1.30335,1.30204,1.30297,1996.0 +2011-12-14 04:00:00,1.30296,1.30394,1.30255,1.30325,2266.0 +2011-12-14 05:00:00,1.30326,1.30363,1.30299,1.30336,1887.0 +2011-12-14 06:00:00,1.30336,1.30375,1.30249,1.30318,2139.0 +2011-12-14 07:00:00,1.30318,1.30528,1.30252,1.30341,3344.0 +2011-12-14 08:00:00,1.3034,1.30468,1.30156,1.30178,4044.0 +2011-12-14 09:00:00,1.30177,1.30428,1.30042,1.304,5307.0 +2011-12-14 10:00:00,1.30401,1.30505,1.30324,1.3049,4935.0 +2011-12-14 11:00:00,1.30489,1.30635,1.30145,1.30212,5031.0 +2011-12-14 12:00:00,1.30208,1.30284,1.2988,1.29943,5068.0 +2011-12-14 13:00:00,1.29939,1.30059,1.29652,1.29859,5788.0 +2011-12-14 14:00:00,1.29857,1.30032,1.29748,1.29777,5422.0 +2011-12-14 15:00:00,1.29776,1.29968,1.29694,1.29867,5401.0 +2011-12-14 16:00:00,1.29866,1.29881,1.29462,1.29501,6290.0 +2011-12-14 17:00:00,1.295,1.29818,1.29482,1.29717,5505.0 +2011-12-14 18:00:00,1.29716,1.30083,1.29658,1.29915,5057.0 +2011-12-14 19:00:00,1.29918,1.30033,1.29847,1.29869,4009.0 +2011-12-14 20:00:00,1.29874,1.29896,1.29728,1.29739,3497.0 +2011-12-14 21:00:00,1.29738,1.29885,1.29723,1.29813,3686.0 +2011-12-14 22:00:00,1.29811,1.29867,1.29756,1.29815,2047.0 +2011-12-14 23:00:00,1.29818,1.29875,1.29789,1.29829,1696.0 +2011-12-15 00:00:00,1.29829,1.29889,1.2982,1.29851,1466.0 +2011-12-15 01:00:00,1.29853,1.29929,1.29843,1.29914,2210.0 +2011-12-15 02:00:00,1.29914,1.29915,1.29808,1.29822,1469.0 +2011-12-15 03:00:00,1.2982,1.29915,1.29799,1.29868,1994.0 +2011-12-15 04:00:00,1.29869,1.29969,1.2986,1.29936,2176.0 +2011-12-15 05:00:00,1.29936,1.29939,1.29856,1.29877,1600.0 +2011-12-15 06:00:00,1.29878,1.29923,1.29785,1.29827,2489.0 +2011-12-15 07:00:00,1.29827,1.29989,1.29793,1.29932,2857.0 +2011-12-15 08:00:00,1.29931,1.3029,1.299,1.30231,4631.0 +2011-12-15 09:00:00,1.3023,1.30374,1.29943,1.30021,5752.0 +2011-12-15 10:00:00,1.30028,1.30042,1.29566,1.29715,5763.0 +2011-12-15 11:00:00,1.29715,1.30144,1.29676,1.30057,5047.0 +2011-12-15 12:00:00,1.30056,1.30187,1.29839,1.29857,4645.0 +2011-12-15 13:00:00,1.2986,1.30267,1.29854,1.30205,4696.0 +2011-12-15 14:00:00,1.30206,1.30489,1.30064,1.30376,5018.0 +2011-12-15 15:00:00,1.30376,1.30451,1.30156,1.30233,5184.0 +2011-12-15 16:00:00,1.30234,1.30333,1.29816,1.29954,5555.0 +2011-12-15 17:00:00,1.29956,1.30252,1.29914,1.30121,4438.0 +2011-12-15 18:00:00,1.30122,1.30228,1.30037,1.30063,3344.0 +2011-12-15 19:00:00,1.30062,1.30229,1.29936,1.30156,3397.0 +2011-12-15 20:00:00,1.30158,1.30237,1.30105,1.30108,2637.0 +2011-12-15 21:00:00,1.30108,1.30212,1.30055,1.30116,2870.0 +2011-12-15 22:00:00,1.30116,1.30209,1.30108,1.30146,1462.0 +2011-12-15 23:00:00,1.30146,1.3021,1.30114,1.30197,1693.0 +2011-12-16 00:00:00,1.30195,1.30299,1.30165,1.30276,2076.0 +2011-12-16 01:00:00,1.30277,1.30378,1.30248,1.30354,2392.0 +2011-12-16 02:00:00,1.30353,1.30433,1.30343,1.30371,2470.0 +2011-12-16 03:00:00,1.30372,1.30401,1.30319,1.30356,1443.0 +2011-12-16 04:00:00,1.30357,1.30426,1.30302,1.3033,2013.0 +2011-12-16 05:00:00,1.30329,1.30365,1.30258,1.30365,2151.0 +2011-12-16 06:00:00,1.30364,1.30365,1.30222,1.30276,1881.0 +2011-12-16 07:00:00,1.30272,1.30361,1.30214,1.30252,2384.0 +2011-12-16 08:00:00,1.30251,1.30392,1.30082,1.30187,3822.0 +2011-12-16 09:00:00,1.30188,1.3029,1.3003,1.30266,4665.0 +2011-12-16 10:00:00,1.30265,1.30385,1.30196,1.30331,4456.0 +2011-12-16 11:00:00,1.30333,1.30429,1.30259,1.3034,3997.0 +2011-12-16 12:00:00,1.30339,1.3037,1.30195,1.30298,3664.0 +2011-12-16 13:00:00,1.30297,1.30831,1.30269,1.30702,4582.0 +2011-12-16 14:00:00,1.30704,1.30834,1.30623,1.30682,4235.0 +2011-12-16 15:00:00,1.30681,1.30695,1.30201,1.30281,5246.0 +2011-12-16 16:00:00,1.3028,1.30459,1.30259,1.30458,5070.0 +2011-12-16 17:00:00,1.30459,1.30484,1.30249,1.30251,4027.0 +2011-12-16 18:00:00,1.30249,1.30321,1.2995,1.30119,4602.0 +2011-12-16 19:00:00,1.30121,1.3021,1.30052,1.30132,3523.0 +2011-12-16 20:00:00,1.30132,1.3028,1.3012,1.30245,2525.0 +2011-12-16 21:00:00,1.30245,1.30368,1.30229,1.30365,2500.0 +2011-12-16 22:00:00,1.30364,1.30429,1.30263,1.30423,2071.0 +2011-12-16 23:00:00,1.30419,1.30419,1.30403,1.30419,10.0 +2011-12-19 01:00:00,1.30352,1.30373,1.30212,1.30218,2643.0 +2011-12-19 02:00:00,1.3022,1.30308,1.30153,1.30169,2217.0 +2011-12-19 03:00:00,1.30171,1.30236,1.30134,1.30143,1525.0 +2011-12-19 04:00:00,1.30144,1.30167,1.29828,1.2986,3861.0 +2011-12-19 05:00:00,1.2986,1.2997,1.2984,1.29941,2212.0 +2011-12-19 06:00:00,1.29941,1.30086,1.29923,1.30021,2167.0 +2011-12-19 07:00:00,1.30022,1.30156,1.29999,1.30121,2439.0 +2011-12-19 08:00:00,1.30121,1.30244,1.30055,1.30084,2940.0 +2011-12-19 09:00:00,1.30088,1.30337,1.30047,1.30176,4396.0 +2011-12-19 10:00:00,1.30177,1.3032,1.30099,1.30282,3754.0 +2011-12-19 11:00:00,1.3028,1.30316,1.302,1.30242,3128.0 +2011-12-19 12:00:00,1.30241,1.30252,1.3003,1.30169,3304.0 +2011-12-19 13:00:00,1.30169,1.30264,1.30128,1.30211,3121.0 +2011-12-19 14:00:00,1.30208,1.3043,1.30202,1.3036,3520.0 +2011-12-19 15:00:00,1.3036,1.3036,1.30173,1.30267,3593.0 +2011-12-19 16:00:00,1.30273,1.30295,1.30101,1.30182,4166.0 +2011-12-19 17:00:00,1.3019,1.30283,1.30108,1.30159,3784.0 +2011-12-19 18:00:00,1.30159,1.30214,1.3004,1.30132,2368.0 +2011-12-19 19:00:00,1.30136,1.30197,1.30088,1.30153,2243.0 +2011-12-19 20:00:00,1.30152,1.30189,1.30091,1.30179,1898.0 +2011-12-19 21:00:00,1.30179,1.30179,1.29885,1.29942,3207.0 +2011-12-19 22:00:00,1.2994,1.30056,1.29927,1.29983,1601.0 +2011-12-19 23:00:00,1.29982,1.30009,1.29922,1.29961,903.0 +2011-12-20 00:00:00,1.29951,1.30069,1.2995,1.30058,1051.0 +2011-12-20 01:00:00,1.30058,1.30149,1.30013,1.30041,2798.0 +2011-12-20 02:00:00,1.3004,1.30084,1.29955,1.30024,2237.0 +2011-12-20 03:00:00,1.30024,1.30031,1.2995,1.29992,1543.0 +2011-12-20 04:00:00,1.29991,1.30057,1.29987,1.30042,1219.0 +2011-12-20 05:00:00,1.30042,1.3006,1.30025,1.30039,909.0 +2011-12-20 06:00:00,1.3004,1.30133,1.30036,1.30099,1695.0 +2011-12-20 07:00:00,1.301,1.30172,1.30093,1.3014,2146.0 +2011-12-20 08:00:00,1.3014,1.30155,1.30048,1.3013,2738.0 +2011-12-20 09:00:00,1.30137,1.30415,1.3008,1.30348,4738.0 +2011-12-20 10:00:00,1.30354,1.30772,1.3034,1.30766,4583.0 +2011-12-20 11:00:00,1.30763,1.30893,1.30677,1.30828,4550.0 +2011-12-20 12:00:00,1.30819,1.30834,1.30702,1.30725,3686.0 +2011-12-20 13:00:00,1.30725,1.30828,1.30601,1.30802,3199.0 +2011-12-20 14:00:00,1.30803,1.3123,1.30694,1.31122,4010.0 +2011-12-20 15:00:00,1.31122,1.31314,1.31068,1.31194,4583.0 +2011-12-20 16:00:00,1.31194,1.3125,1.31089,1.31097,4421.0 +2011-12-20 17:00:00,1.31094,1.31155,1.30634,1.30752,4337.0 +2011-12-20 18:00:00,1.30752,1.30886,1.30691,1.30871,2602.0 +2011-12-20 19:00:00,1.30872,1.30889,1.30765,1.30797,1974.0 +2011-12-20 20:00:00,1.30798,1.30848,1.30713,1.30745,1737.0 +2011-12-20 21:00:00,1.30747,1.30822,1.30728,1.30772,2013.0 +2011-12-20 22:00:00,1.30773,1.30844,1.3075,1.30811,1279.0 +2011-12-20 23:00:00,1.30813,1.30853,1.30742,1.30805,839.0 +2011-12-21 00:00:00,1.30811,1.3088,1.30777,1.30861,1538.0 +2011-12-21 01:00:00,1.30859,1.31197,1.30849,1.31125,3494.0 +2011-12-21 02:00:00,1.31124,1.31267,1.3107,1.31155,2613.0 +2011-12-21 03:00:00,1.31153,1.31252,1.31132,1.31158,1701.0 +2011-12-21 04:00:00,1.31163,1.31196,1.31095,1.31141,1730.0 +2011-12-21 05:00:00,1.31139,1.31193,1.31079,1.31128,1488.0 +2011-12-21 06:00:00,1.31127,1.31153,1.31017,1.31089,1818.0 +2011-12-21 07:00:00,1.31091,1.31275,1.31081,1.31135,2772.0 +2011-12-21 08:00:00,1.31136,1.31249,1.31074,1.31225,3926.0 +2011-12-21 09:00:00,1.31225,1.31562,1.31184,1.31544,4632.0 +2011-12-21 10:00:00,1.31542,1.31565,1.31327,1.31476,3902.0 +2011-12-21 11:00:00,1.31473,1.31956,1.30922,1.31038,6129.0 +2011-12-21 12:00:00,1.31037,1.31165,1.30728,1.30872,5720.0 +2011-12-21 13:00:00,1.30873,1.30974,1.30577,1.30717,4893.0 +2011-12-21 14:00:00,1.30717,1.30719,1.30265,1.30558,5323.0 +2011-12-21 15:00:00,1.30559,1.30632,1.30384,1.30405,5163.0 +2011-12-21 16:00:00,1.30404,1.30583,1.3026,1.30468,5379.0 +2011-12-21 17:00:00,1.3047,1.30481,1.30254,1.30387,4832.0 +2011-12-21 18:00:00,1.30387,1.30828,1.30387,1.30717,4363.0 +2011-12-21 19:00:00,1.30711,1.30773,1.30542,1.30677,3225.0 +2011-12-21 20:00:00,1.30679,1.30747,1.30386,1.3041,2970.0 +2011-12-21 21:00:00,1.3041,1.30484,1.30391,1.30467,2579.0 +2011-12-21 22:00:00,1.30467,1.30488,1.30404,1.30468,1635.0 +2011-12-21 23:00:00,1.3047,1.30511,1.30426,1.30438,1596.0 +2011-12-22 00:00:00,1.30438,1.30467,1.30344,1.30352,1650.0 +2011-12-22 01:00:00,1.30353,1.304,1.30329,1.30398,2036.0 +2011-12-22 02:00:00,1.30399,1.30461,1.30352,1.30457,1884.0 +2011-12-22 03:00:00,1.30457,1.30468,1.30386,1.30413,1722.0 +2011-12-22 04:00:00,1.30415,1.30464,1.30402,1.30428,1560.0 +2011-12-22 05:00:00,1.30429,1.30477,1.30422,1.30429,1882.0 +2011-12-22 06:00:00,1.30427,1.30468,1.3041,1.30444,1828.0 +2011-12-22 07:00:00,1.30443,1.30687,1.30432,1.30668,3273.0 +2011-12-22 08:00:00,1.30669,1.30781,1.30628,1.3065,3682.0 +2011-12-22 09:00:00,1.30651,1.31183,1.30651,1.30953,5422.0 +2011-12-22 10:00:00,1.30951,1.31049,1.30864,1.30958,4411.0 +2011-12-22 11:00:00,1.30959,1.31046,1.30393,1.30572,5009.0 +2011-12-22 12:00:00,1.30567,1.30741,1.30521,1.30582,3994.0 +2011-12-22 13:00:00,1.30587,1.30795,1.30453,1.30555,4324.0 +2011-12-22 14:00:00,1.30556,1.30578,1.30183,1.30288,4407.0 +2011-12-22 15:00:00,1.3029,1.30516,1.30171,1.30466,4669.0 +2011-12-22 16:00:00,1.30464,1.30698,1.30315,1.30661,4976.0 +2011-12-22 17:00:00,1.3066,1.3066,1.30356,1.30431,4286.0 +2011-12-22 18:00:00,1.30432,1.30589,1.30392,1.30486,3330.0 +2011-12-22 19:00:00,1.30488,1.30519,1.30402,1.30414,2708.0 +2011-12-22 20:00:00,1.30414,1.30526,1.30399,1.3044,2111.0 +2011-12-22 21:00:00,1.30439,1.30523,1.30419,1.30498,1846.0 +2011-12-22 22:00:00,1.30498,1.3053,1.30442,1.30486,1808.0 +2011-12-22 23:00:00,1.30489,1.30537,1.30456,1.30507,1171.0 +2011-12-23 00:00:00,1.30503,1.30568,1.30494,1.3054,1264.0 +2011-12-23 01:00:00,1.3054,1.30625,1.30515,1.30608,1654.0 +2011-12-23 02:00:00,1.30608,1.30645,1.30533,1.30635,2038.0 +2011-12-23 03:00:00,1.30636,1.30785,1.30586,1.30757,1771.0 +2011-12-23 04:00:00,1.30756,1.30763,1.30686,1.30746,1854.0 +2011-12-23 05:00:00,1.30745,1.30746,1.30646,1.30678,1212.0 +2011-12-23 06:00:00,1.3068,1.30705,1.30645,1.30685,1394.0 +2011-12-23 07:00:00,1.30684,1.30946,1.30649,1.30816,2847.0 +2011-12-23 08:00:00,1.30816,1.30922,1.30739,1.30835,3544.0 +2011-12-23 09:00:00,1.30837,1.30877,1.30661,1.307,4426.0 +2011-12-23 10:00:00,1.30699,1.30737,1.30616,1.30682,4176.0 +2011-12-23 11:00:00,1.30681,1.30817,1.30647,1.30716,4136.0 +2011-12-23 12:00:00,1.30719,1.30751,1.30657,1.30664,3516.0 +2011-12-23 13:00:00,1.30663,1.30832,1.30639,1.30732,3522.0 +2011-12-23 14:00:00,1.30734,1.30785,1.30438,1.30498,4315.0 +2011-12-23 15:00:00,1.30498,1.30538,1.30338,1.30368,3883.0 +2011-12-23 16:00:00,1.30367,1.30435,1.30259,1.30396,3906.0 +2011-12-23 17:00:00,1.30394,1.30413,1.30316,1.30396,2813.0 +2011-12-23 18:00:00,1.30396,1.30564,1.30391,1.30554,2253.0 +2011-12-23 19:00:00,1.30549,1.30564,1.30452,1.30459,1933.0 +2011-12-23 20:00:00,1.30458,1.30536,1.30427,1.3047,1496.0 +2011-12-23 21:00:00,1.30471,1.30473,1.3036,1.30414,1463.0 +2011-12-23 22:00:00,1.30414,1.30519,1.30405,1.30451,1767.0 +2011-12-26 09:00:00,1.30701,1.30742,1.30569,1.30649,1744.0 +2011-12-26 10:00:00,1.30645,1.30722,1.30561,1.30663,1899.0 +2011-12-26 11:00:00,1.30655,1.30692,1.30568,1.30671,1604.0 +2011-12-26 12:00:00,1.30672,1.30712,1.3062,1.30675,1263.0 +2011-12-26 13:00:00,1.30669,1.30798,1.3058,1.30748,1579.0 +2011-12-26 14:00:00,1.30749,1.30813,1.3073,1.3077,1408.0 +2011-12-26 15:00:00,1.30771,1.30773,1.30661,1.30705,1175.0 +2011-12-26 16:00:00,1.30694,1.30762,1.30579,1.30595,1468.0 +2011-12-26 17:00:00,1.30595,1.30763,1.30586,1.30705,1207.0 +2011-12-26 18:00:00,1.30704,1.3078,1.30685,1.30712,1131.0 +2011-12-26 19:00:00,1.30705,1.3074,1.30592,1.30609,1002.0 +2011-12-26 20:00:00,1.30609,1.30732,1.3057,1.30625,1254.0 +2011-12-26 21:00:00,1.30625,1.3067,1.30592,1.30604,914.0 +2011-12-26 22:00:00,1.306,1.30609,1.30505,1.30569,846.0 +2011-12-26 23:00:00,1.30572,1.30616,1.3051,1.3054,1427.0 +2011-12-27 00:00:00,1.30537,1.30604,1.30423,1.30468,2433.0 +2011-12-27 01:00:00,1.30467,1.30598,1.30422,1.30586,2096.0 +2011-12-27 02:00:00,1.30587,1.30606,1.30535,1.30573,1407.0 +2011-12-27 03:00:00,1.30574,1.3067,1.30563,1.30633,2034.0 +2011-12-27 04:00:00,1.30633,1.30734,1.30631,1.30733,1421.0 +2011-12-27 05:00:00,1.30733,1.30762,1.30672,1.30762,1362.0 +2011-12-27 06:00:00,1.30761,1.30767,1.30704,1.30727,1596.0 +2011-12-27 07:00:00,1.30731,1.30745,1.30682,1.30735,2028.0 +2011-12-27 08:00:00,1.30735,1.30746,1.30609,1.30713,2717.0 +2011-12-27 09:00:00,1.30715,1.30767,1.30644,1.30716,2638.0 +2011-12-27 10:00:00,1.30716,1.30759,1.30678,1.30751,2475.0 +2011-12-27 11:00:00,1.30749,1.30824,1.30707,1.30753,2248.0 +2011-12-27 12:00:00,1.30751,1.30788,1.30649,1.30649,2465.0 +2011-12-27 13:00:00,1.30645,1.30708,1.30568,1.30599,3013.0 +2011-12-27 14:00:00,1.30595,1.30702,1.30595,1.30686,3076.0 +2011-12-27 15:00:00,1.30685,1.30687,1.30562,1.30645,3663.0 +2011-12-27 16:00:00,1.30645,1.30739,1.30606,1.30652,3907.0 +2011-12-27 17:00:00,1.30652,1.30741,1.30651,1.3073,2268.0 +2011-12-27 18:00:00,1.30733,1.30774,1.30723,1.3074,1526.0 +2011-12-27 19:00:00,1.30738,1.30764,1.30704,1.30729,1195.0 +2011-12-27 20:00:00,1.3073,1.30749,1.30665,1.30674,1315.0 +2011-12-27 21:00:00,1.30674,1.30729,1.3066,1.30671,1459.0 +2011-12-27 22:00:00,1.30671,1.30716,1.30662,1.30697,1633.0 +2011-12-27 23:00:00,1.30698,1.30745,1.30656,1.30676,1114.0 +2011-12-28 00:00:00,1.30677,1.30688,1.30619,1.30675,1344.0 +2011-12-28 01:00:00,1.30675,1.30741,1.30656,1.30695,2425.0 +2011-12-28 02:00:00,1.30696,1.30753,1.30677,1.30688,1604.0 +2011-12-28 03:00:00,1.30687,1.30694,1.30665,1.30692,1004.0 +2011-12-28 04:00:00,1.30692,1.30707,1.30677,1.30696,965.0 +2011-12-28 05:00:00,1.30695,1.30697,1.30608,1.30627,1323.0 +2011-12-28 06:00:00,1.30629,1.3067,1.30613,1.30619,1718.0 +2011-12-28 07:00:00,1.3062,1.30664,1.30587,1.30612,2163.0 +2011-12-28 08:00:00,1.30611,1.30662,1.30567,1.30629,3145.0 +2011-12-28 09:00:00,1.30631,1.30731,1.3058,1.30716,4436.0 +2011-12-28 10:00:00,1.3072,1.30758,1.30659,1.30693,3538.0 +2011-12-28 11:00:00,1.30693,1.30791,1.30679,1.30724,3183.0 +2011-12-28 12:00:00,1.30726,1.30745,1.30682,1.30683,2418.0 +2011-12-28 13:00:00,1.30682,1.30744,1.30655,1.3068,3009.0 +2011-12-28 14:00:00,1.30682,1.30743,1.30663,1.30712,2666.0 +2011-12-28 15:00:00,1.30713,1.30713,1.29692,1.29845,5690.0 +2011-12-28 16:00:00,1.29841,1.29968,1.29429,1.29481,5754.0 +2011-12-28 17:00:00,1.29488,1.29662,1.29157,1.29228,5171.0 +2011-12-28 18:00:00,1.29227,1.29403,1.29116,1.29359,3554.0 +2011-12-28 19:00:00,1.29359,1.29474,1.29285,1.29455,3289.0 +2011-12-28 20:00:00,1.29454,1.29535,1.29333,1.29393,2723.0 +2011-12-28 21:00:00,1.29392,1.29431,1.29284,1.29375,2555.0 +2011-12-28 22:00:00,1.29374,1.29408,1.29322,1.29395,1779.0 +2011-12-28 23:00:00,1.29394,1.29433,1.29362,1.29362,1517.0 +2011-12-29 00:00:00,1.29362,1.2942,1.29232,1.29238,2190.0 +2011-12-29 01:00:00,1.2924,1.2929,1.28869,1.29005,3599.0 +2011-12-29 02:00:00,1.29004,1.29249,1.2899,1.29218,2231.0 +2011-12-29 03:00:00,1.29219,1.29328,1.2916,1.29326,1835.0 +2011-12-29 04:00:00,1.29325,1.29367,1.29275,1.29329,2011.0 +2011-12-29 05:00:00,1.29329,1.2933,1.29205,1.29287,2329.0 +2011-12-29 06:00:00,1.29286,1.29345,1.29259,1.29283,2869.0 +2011-12-29 07:00:00,1.29281,1.29338,1.29223,1.29276,2823.0 +2011-12-29 08:00:00,1.29276,1.29427,1.29275,1.29319,3710.0 +2011-12-29 09:00:00,1.29322,1.29356,1.29113,1.29273,4434.0 +2011-12-29 10:00:00,1.29274,1.29288,1.29128,1.29156,3764.0 +2011-12-29 11:00:00,1.29155,1.29187,1.28883,1.2904,5093.0 +2011-12-29 12:00:00,1.29039,1.29121,1.28655,1.28674,4357.0 +2011-12-29 13:00:00,1.28675,1.28882,1.28577,1.28873,4301.0 +2011-12-29 14:00:00,1.28873,1.2901,1.28689,1.28919,4140.0 +2011-12-29 15:00:00,1.2892,1.29162,1.28888,1.29132,3947.0 +2011-12-29 16:00:00,1.29131,1.29312,1.29066,1.29117,4801.0 +2011-12-29 17:00:00,1.29115,1.29496,1.29017,1.29492,4002.0 +2011-12-29 18:00:00,1.29505,1.29585,1.29326,1.29428,3710.0 +2011-12-29 19:00:00,1.29421,1.29501,1.29354,1.29377,2806.0 +2011-12-29 20:00:00,1.29378,1.29429,1.29343,1.29356,1663.0 +2011-12-29 21:00:00,1.29355,1.29641,1.29352,1.29626,2120.0 +2011-12-29 22:00:00,1.29626,1.29635,1.29574,1.29597,1646.0 +2011-12-29 23:00:00,1.29598,1.29632,1.29469,1.29505,1555.0 +2011-12-30 00:00:00,1.29501,1.29543,1.29415,1.29514,1776.0 +2011-12-30 01:00:00,1.29513,1.29558,1.29459,1.29494,2548.0 +2011-12-30 02:00:00,1.29493,1.2954,1.29479,1.29502,1815.0 +2011-12-30 03:00:00,1.29503,1.29547,1.29367,1.2938,1951.0 +2011-12-30 04:00:00,1.29381,1.29461,1.29366,1.29422,1984.0 +2011-12-30 05:00:00,1.2942,1.29455,1.29403,1.29412,1339.0 +2011-12-30 06:00:00,1.29413,1.29414,1.29274,1.29392,2677.0 +2011-12-30 07:00:00,1.29391,1.29506,1.29354,1.29433,2687.0 +2011-12-30 08:00:00,1.2943,1.29477,1.29356,1.29409,3124.0 +2011-12-30 09:00:00,1.2941,1.29431,1.29039,1.29228,4924.0 +2011-12-30 10:00:00,1.29227,1.29304,1.29106,1.29254,4546.0 +2011-12-30 11:00:00,1.29254,1.29447,1.29231,1.29369,4152.0 +2011-12-30 12:00:00,1.2937,1.29547,1.29226,1.29352,4359.0 +2011-12-30 13:00:00,1.29353,1.29492,1.29289,1.29334,4158.0 +2011-12-30 14:00:00,1.29336,1.29634,1.29312,1.29472,4128.0 +2011-12-30 15:00:00,1.2947,1.2983,1.29452,1.29801,4135.0 +2011-12-30 16:00:00,1.298,1.29981,1.29666,1.29764,4320.0 +2011-12-30 17:00:00,1.29763,1.29963,1.29717,1.29722,4332.0 +2011-12-30 18:00:00,1.29719,1.29746,1.29589,1.29591,2655.0 +2011-12-30 19:00:00,1.2959,1.29667,1.29513,1.29606,2051.0 +2011-12-30 20:00:00,1.29608,1.29658,1.29293,1.29408,2578.0 +2011-12-30 21:00:00,1.29409,1.29464,1.29361,1.2941,2492.0 +2011-12-30 22:00:00,1.29411,1.29589,1.29368,1.29557,2276.0 +2011-12-30 23:00:00,1.29558,1.29597,1.29518,1.29565,35.0 +2012-01-02 01:00:00,1.29434,1.29486,1.29315,1.2941,784.0 +2012-01-02 02:00:00,1.29418,1.29471,1.29359,1.29387,890.0 +2012-01-02 03:00:00,1.29387,1.29391,1.2922,1.29307,712.0 +2012-01-02 04:00:00,1.29308,1.29464,1.29211,1.29255,1200.0 +2012-01-02 05:00:00,1.29255,1.2928,1.29206,1.29218,1026.0 +2012-01-02 06:00:00,1.29221,1.29336,1.29209,1.293,974.0 +2012-01-02 07:00:00,1.29294,1.29411,1.29254,1.29304,1472.0 +2012-01-02 08:00:00,1.29303,1.29448,1.29257,1.2938,2407.0 +2012-01-02 09:00:00,1.29381,1.29529,1.29367,1.29401,2916.0 +2012-01-02 10:00:00,1.294,1.29681,1.29382,1.29553,3324.0 +2012-01-02 11:00:00,1.29552,1.29611,1.29358,1.29452,2657.0 +2012-01-02 12:00:00,1.29454,1.29512,1.2944,1.29492,1972.0 +2012-01-02 13:00:00,1.29493,1.29493,1.2931,1.29374,2732.0 +2012-01-02 14:00:00,1.29375,1.2944,1.29224,1.29269,2717.0 +2012-01-02 15:00:00,1.29267,1.29365,1.29264,1.29319,2331.0 +2012-01-02 16:00:00,1.29321,1.29413,1.29168,1.29204,2271.0 +2012-01-02 17:00:00,1.29203,1.29268,1.2919,1.29193,1443.0 +2012-01-02 18:00:00,1.29192,1.29277,1.29192,1.29277,1288.0 +2012-01-02 19:00:00,1.29278,1.29308,1.29203,1.29259,1613.0 +2012-01-02 20:00:00,1.29259,1.2929,1.29242,1.29274,917.0 +2012-01-02 21:00:00,1.29274,1.29297,1.29212,1.2926,1305.0 +2012-01-02 22:00:00,1.29258,1.29347,1.29258,1.29332,1279.0 +2012-01-02 23:00:00,1.29331,1.29354,1.29312,1.29338,1044.0 +2012-01-03 00:00:00,1.29337,1.29392,1.29316,1.29353,1510.0 +2012-01-03 01:00:00,1.29352,1.29582,1.29346,1.29517,2544.0 +2012-01-03 02:00:00,1.29519,1.29718,1.29512,1.29709,2500.0 +2012-01-03 03:00:00,1.2971,1.29882,1.29707,1.29779,2049.0 +2012-01-03 04:00:00,1.29778,1.29805,1.29714,1.29719,1330.0 +2012-01-03 05:00:00,1.29721,1.29821,1.29716,1.29782,1314.0 +2012-01-03 06:00:00,1.29783,1.29862,1.29733,1.29765,3064.0 +2012-01-03 07:00:00,1.29769,1.29933,1.29763,1.29824,2887.0 +2012-01-03 08:00:00,1.29822,1.30076,1.29816,1.29864,4691.0 +2012-01-03 09:00:00,1.29866,1.29956,1.29738,1.29847,4738.0 +2012-01-03 10:00:00,1.29845,1.30176,1.29808,1.30092,4839.0 +2012-01-03 11:00:00,1.30093,1.30427,1.30085,1.30368,5183.0 +2012-01-03 12:00:00,1.30359,1.30586,1.30307,1.30457,5500.0 +2012-01-03 13:00:00,1.3046,1.3047,1.30187,1.30221,4468.0 +2012-01-03 14:00:00,1.30219,1.30339,1.30114,1.30319,4546.0 +2012-01-03 15:00:00,1.30317,1.30461,1.30259,1.30324,4704.0 +2012-01-03 16:00:00,1.30326,1.3067,1.30311,1.30531,5317.0 +2012-01-03 17:00:00,1.30529,1.30677,1.30491,1.30611,4546.0 +2012-01-03 18:00:00,1.30611,1.30621,1.30448,1.30491,3787.0 +2012-01-03 19:00:00,1.3049,1.30762,1.30472,1.30713,3662.0 +2012-01-03 20:00:00,1.30712,1.30728,1.30506,1.30558,3162.0 +2012-01-03 21:00:00,1.30559,1.30618,1.30502,1.30525,2112.0 +2012-01-03 22:00:00,1.30526,1.30559,1.30458,1.30501,1884.0 +2012-01-03 23:00:00,1.30498,1.30568,1.30485,1.30509,1924.0 +2012-01-04 00:00:00,1.30509,1.30537,1.30468,1.30529,1848.0 +2012-01-04 01:00:00,1.30529,1.30554,1.30449,1.30476,2113.0 +2012-01-04 02:00:00,1.30478,1.30492,1.3045,1.3046,1689.0 +2012-01-04 03:00:00,1.3046,1.30469,1.30238,1.30261,2110.0 +2012-01-04 04:00:00,1.30261,1.30376,1.30221,1.30364,1759.0 +2012-01-04 05:00:00,1.30364,1.30404,1.30312,1.30354,1547.0 +2012-01-04 06:00:00,1.30352,1.30356,1.30262,1.30336,2215.0 +2012-01-04 07:00:00,1.30337,1.3043,1.30283,1.30416,3181.0 +2012-01-04 08:00:00,1.30417,1.30446,1.30282,1.30401,3867.0 +2012-01-04 09:00:00,1.30403,1.30719,1.30308,1.3036,5201.0 +2012-01-04 10:00:00,1.30359,1.30523,1.30266,1.30397,4642.0 +2012-01-04 11:00:00,1.30393,1.305,1.30048,1.30136,5184.0 +2012-01-04 12:00:00,1.30136,1.30174,1.29759,1.29797,5233.0 +2012-01-04 13:00:00,1.29795,1.29947,1.29687,1.29769,4827.0 +2012-01-04 14:00:00,1.29769,1.29769,1.29315,1.29356,5387.0 +2012-01-04 15:00:00,1.29355,1.29609,1.29311,1.29567,4828.0 +2012-01-04 16:00:00,1.29568,1.29581,1.28974,1.29088,5541.0 +2012-01-04 17:00:00,1.29092,1.29359,1.29061,1.29293,4197.0 +2012-01-04 18:00:00,1.2929,1.29529,1.29272,1.29528,3095.0 +2012-01-04 19:00:00,1.29531,1.29544,1.294,1.29462,3090.0 +2012-01-04 20:00:00,1.29461,1.29467,1.29343,1.29359,2388.0 +2012-01-04 21:00:00,1.2936,1.29482,1.29338,1.29445,2304.0 +2012-01-04 22:00:00,1.29446,1.29461,1.29375,1.29437,2169.0 +2012-01-04 23:00:00,1.29435,1.29461,1.29334,1.29361,2138.0 +2012-01-05 00:00:00,1.29359,1.29398,1.29287,1.29289,2097.0 +2012-01-05 01:00:00,1.29291,1.294,1.29288,1.29326,2883.0 +2012-01-05 02:00:00,1.29327,1.29364,1.29129,1.29222,2627.0 +2012-01-05 03:00:00,1.2922,1.29337,1.29198,1.29308,2250.0 +2012-01-05 04:00:00,1.29308,1.29315,1.29236,1.29275,2213.0 +2012-01-05 05:00:00,1.29277,1.29322,1.29228,1.29231,1924.0 +2012-01-05 06:00:00,1.2923,1.29242,1.29156,1.29156,2988.0 +2012-01-05 07:00:00,1.29157,1.29213,1.29096,1.29178,3435.0 +2012-01-05 08:00:00,1.2918,1.29374,1.29114,1.29337,4462.0 +2012-01-05 09:00:00,1.29336,1.29434,1.28476,1.28723,5786.0 +2012-01-05 10:00:00,1.28727,1.28821,1.28542,1.28675,5858.0 +2012-01-05 11:00:00,1.28676,1.28769,1.283,1.28319,5753.0 +2012-01-05 12:00:00,1.28318,1.28471,1.28255,1.28377,5250.0 +2012-01-05 13:00:00,1.28377,1.28461,1.28208,1.28407,4841.0 +2012-01-05 14:00:00,1.28406,1.28456,1.28025,1.2813,5777.0 +2012-01-05 15:00:00,1.28128,1.282,1.27837,1.28027,5800.0 +2012-01-05 16:00:00,1.28027,1.28144,1.27861,1.27913,5781.0 +2012-01-05 17:00:00,1.27913,1.28028,1.27769,1.27815,4954.0 +2012-01-05 18:00:00,1.27815,1.27942,1.27781,1.27939,4119.0 +2012-01-05 19:00:00,1.2794,1.27952,1.2783,1.27867,3370.0 +2012-01-05 20:00:00,1.27858,1.2794,1.27838,1.27861,2792.0 +2012-01-05 21:00:00,1.2786,1.27969,1.27797,1.27946,2682.0 +2012-01-05 22:00:00,1.27945,1.27959,1.27702,1.2789,2647.0 +2012-01-05 23:00:00,1.27891,1.27938,1.27825,1.27904,1983.0 +2012-01-06 00:00:00,1.27907,1.27938,1.27844,1.27919,1946.0 +2012-01-06 01:00:00,1.27918,1.27971,1.27844,1.27911,2227.0 +2012-01-06 02:00:00,1.2791,1.27961,1.2789,1.27933,1948.0 +2012-01-06 03:00:00,1.27933,1.27966,1.27893,1.27945,1724.0 +2012-01-06 04:00:00,1.27943,1.27983,1.27906,1.27956,1503.0 +2012-01-06 05:00:00,1.27959,1.27969,1.27801,1.27811,2076.0 +2012-01-06 06:00:00,1.27811,1.27811,1.2763,1.27711,3118.0 +2012-01-06 07:00:00,1.27713,1.27858,1.27682,1.27798,2564.0 +2012-01-06 08:00:00,1.27797,1.27939,1.27716,1.2776,3873.0 +2012-01-06 09:00:00,1.27759,1.28121,1.27667,1.28038,5469.0 +2012-01-06 10:00:00,1.28035,1.28118,1.27936,1.28019,4716.0 +2012-01-06 11:00:00,1.2802,1.28101,1.27876,1.27922,4128.0 +2012-01-06 12:00:00,1.27921,1.28012,1.27769,1.27989,4505.0 +2012-01-06 13:00:00,1.27988,1.28059,1.27827,1.2785,4259.0 +2012-01-06 14:00:00,1.2785,1.27898,1.27254,1.27314,5842.0 +2012-01-06 15:00:00,1.27316,1.27599,1.27049,1.27158,5996.0 +2012-01-06 16:00:00,1.27156,1.27244,1.26972,1.27111,5417.0 +2012-01-06 17:00:00,1.2711,1.27312,1.27102,1.27251,4273.0 +2012-01-06 18:00:00,1.27251,1.27263,1.27066,1.27218,3829.0 +2012-01-06 19:00:00,1.2722,1.27249,1.2717,1.27218,2908.0 +2012-01-06 20:00:00,1.27217,1.27306,1.27211,1.27221,2212.0 +2012-01-06 21:00:00,1.27221,1.27237,1.27162,1.27217,2086.0 +2012-01-06 22:00:00,1.27218,1.2722,1.27174,1.27181,1496.0 +2012-01-06 23:00:00,1.27188,1.27188,1.27186,1.27188,11.0 +2012-01-09 01:00:00,1.26783,1.26934,1.26768,1.26872,2705.0 +2012-01-09 02:00:00,1.26873,1.26966,1.26851,1.26903,2349.0 +2012-01-09 03:00:00,1.26902,1.26949,1.2684,1.26929,1847.0 +2012-01-09 04:00:00,1.2693,1.26952,1.26851,1.26859,1469.0 +2012-01-09 05:00:00,1.2686,1.26969,1.26849,1.26944,1419.0 +2012-01-09 06:00:00,1.26944,1.27145,1.2693,1.27055,3031.0 +2012-01-09 07:00:00,1.27054,1.27281,1.2704,1.27198,2837.0 +2012-01-09 08:00:00,1.27196,1.27504,1.27194,1.2739,4289.0 +2012-01-09 09:00:00,1.27389,1.27741,1.27389,1.27687,5592.0 +2012-01-09 10:00:00,1.27689,1.27791,1.27511,1.27759,4910.0 +2012-01-09 11:00:00,1.27762,1.27848,1.2759,1.27619,4570.0 +2012-01-09 12:00:00,1.27618,1.27733,1.27429,1.27677,4376.0 +2012-01-09 13:00:00,1.27678,1.27692,1.27384,1.27388,4832.0 +2012-01-09 14:00:00,1.27388,1.27583,1.27256,1.2758,5049.0 +2012-01-09 15:00:00,1.27583,1.27668,1.27269,1.27373,5027.0 +2012-01-09 16:00:00,1.27373,1.27459,1.27285,1.27358,5271.0 +2012-01-09 17:00:00,1.27357,1.27482,1.27201,1.27417,4825.0 +2012-01-09 18:00:00,1.27425,1.27457,1.2735,1.27359,3259.0 +2012-01-09 19:00:00,1.27359,1.27518,1.27358,1.27504,2908.0 +2012-01-09 20:00:00,1.27503,1.27657,1.27492,1.2755,2433.0 +2012-01-09 21:00:00,1.27551,1.27766,1.27542,1.2773,2632.0 +2012-01-09 22:00:00,1.27727,1.27751,1.27631,1.27647,1581.0 +2012-01-09 23:00:00,1.27646,1.27704,1.27598,1.27686,1442.0 +2012-01-10 00:00:00,1.27682,1.27768,1.27627,1.27717,1743.0 +2012-01-10 01:00:00,1.27718,1.27803,1.27617,1.27653,2650.0 +2012-01-10 02:00:00,1.27652,1.27791,1.27608,1.27726,2375.0 +2012-01-10 03:00:00,1.27727,1.27739,1.27638,1.27648,1969.0 +2012-01-10 04:00:00,1.27647,1.27773,1.27647,1.27674,1945.0 +2012-01-10 05:00:00,1.27676,1.27802,1.27675,1.27796,1797.0 +2012-01-10 06:00:00,1.27798,1.27945,1.27797,1.27852,2866.0 +2012-01-10 07:00:00,1.27853,1.27958,1.27833,1.2785,2746.0 +2012-01-10 08:00:00,1.27849,1.27937,1.27635,1.27643,3433.0 +2012-01-10 09:00:00,1.27642,1.27734,1.27424,1.27664,5753.0 +2012-01-10 10:00:00,1.27663,1.28031,1.27608,1.27896,5114.0 +2012-01-10 11:00:00,1.27895,1.28088,1.27848,1.27986,4658.0 +2012-01-10 12:00:00,1.27984,1.28064,1.2763,1.27687,4278.0 +2012-01-10 13:00:00,1.27686,1.28032,1.2763,1.27998,4031.0 +2012-01-10 14:00:00,1.27997,1.28174,1.27918,1.27992,4902.0 +2012-01-10 15:00:00,1.27991,1.27994,1.27757,1.2785,4394.0 +2012-01-10 16:00:00,1.27851,1.28014,1.27688,1.2777,4925.0 +2012-01-10 17:00:00,1.2777,1.27897,1.27716,1.27813,3666.0 +2012-01-10 18:00:00,1.27812,1.2786,1.27632,1.27773,3391.0 +2012-01-10 19:00:00,1.27771,1.27824,1.27671,1.27795,2453.0 +2012-01-10 20:00:00,1.27794,1.27911,1.2777,1.27899,1849.0 +2012-01-10 21:00:00,1.279,1.27921,1.27715,1.27716,2294.0 +2012-01-10 22:00:00,1.27717,1.27774,1.2768,1.27771,1606.0 +2012-01-10 23:00:00,1.27772,1.2778,1.27694,1.27708,2037.0 +2012-01-11 00:00:00,1.27708,1.27744,1.27484,1.27523,1954.0 +2012-01-11 01:00:00,1.27523,1.27565,1.27412,1.27472,2713.0 +2012-01-11 02:00:00,1.27471,1.27507,1.27284,1.2748,2770.0 +2012-01-11 03:00:00,1.27479,1.27535,1.27357,1.27375,1556.0 +2012-01-11 04:00:00,1.27374,1.27476,1.27356,1.27429,1531.0 +2012-01-11 05:00:00,1.27431,1.27467,1.27386,1.27413,1196.0 +2012-01-11 06:00:00,1.27412,1.27459,1.27359,1.27428,1982.0 +2012-01-11 07:00:00,1.27427,1.27592,1.27403,1.27572,3293.0 +2012-01-11 08:00:00,1.27571,1.27608,1.27435,1.27524,3500.0 +2012-01-11 09:00:00,1.27524,1.2783,1.27463,1.2777,5342.0 +2012-01-11 10:00:00,1.27771,1.27893,1.27701,1.27832,4767.0 +2012-01-11 11:00:00,1.27831,1.27853,1.2749,1.27608,4677.0 +2012-01-11 12:00:00,1.27608,1.27608,1.26951,1.26992,5499.0 +2012-01-11 13:00:00,1.26991,1.27318,1.26811,1.27183,5395.0 +2012-01-11 14:00:00,1.27181,1.27304,1.26847,1.271,5451.0 +2012-01-11 15:00:00,1.27097,1.27137,1.26723,1.26733,5350.0 +2012-01-11 16:00:00,1.26734,1.26978,1.26669,1.26851,5526.0 +2012-01-11 17:00:00,1.26852,1.26941,1.26619,1.26864,4834.0 +2012-01-11 18:00:00,1.26863,1.27074,1.26762,1.26979,4387.0 +2012-01-11 19:00:00,1.26978,1.2706,1.26929,1.27022,3681.0 +2012-01-11 20:00:00,1.27021,1.27057,1.26928,1.26953,2773.0 +2012-01-11 21:00:00,1.26953,1.27105,1.26952,1.27066,2429.0 +2012-01-11 22:00:00,1.27065,1.2708,1.27027,1.2706,1641.0 +2012-01-11 23:00:00,1.27059,1.27094,1.27053,1.27075,1265.0 +2012-01-12 00:00:00,1.2708,1.27217,1.27063,1.27213,1788.0 +2012-01-12 01:00:00,1.27212,1.27216,1.27089,1.27119,1977.0 +2012-01-12 02:00:00,1.27118,1.27166,1.27017,1.2713,2671.0 +2012-01-12 03:00:00,1.27131,1.27272,1.27131,1.27261,2265.0 +2012-01-12 04:00:00,1.2726,1.27262,1.27141,1.27183,1621.0 +2012-01-12 05:00:00,1.27183,1.2723,1.27145,1.27166,1293.0 +2012-01-12 06:00:00,1.27165,1.27206,1.27156,1.27177,1963.0 +2012-01-12 07:00:00,1.27178,1.27198,1.27073,1.27164,3093.0 +2012-01-12 08:00:00,1.27163,1.27239,1.26997,1.27073,4201.0 +2012-01-12 09:00:00,1.27073,1.27314,1.26994,1.27178,5306.0 +2012-01-12 10:00:00,1.27179,1.27472,1.27082,1.27463,5325.0 +2012-01-12 11:00:00,1.27465,1.2763,1.27378,1.27576,5467.0 +2012-01-12 12:00:00,1.27576,1.27671,1.2744,1.27542,4586.0 +2012-01-12 13:00:00,1.27543,1.27767,1.27492,1.27537,4976.0 +2012-01-12 14:00:00,1.27536,1.2759,1.27142,1.27521,5600.0 +2012-01-12 15:00:00,1.2752,1.28205,1.27509,1.28185,5622.0 +2012-01-12 16:00:00,1.28186,1.28378,1.27888,1.27957,5786.0 +2012-01-12 17:00:00,1.2796,1.2823,1.27956,1.28172,4700.0 +2012-01-12 18:00:00,1.28171,1.28439,1.28138,1.28324,4017.0 +2012-01-12 19:00:00,1.28324,1.28442,1.28226,1.28328,3417.0 +2012-01-12 20:00:00,1.2833,1.28337,1.28225,1.28291,2346.0 +2012-01-12 21:00:00,1.28292,1.28325,1.28216,1.28259,2095.0 +2012-01-12 22:00:00,1.2826,1.28303,1.28137,1.28147,2195.0 +2012-01-12 23:00:00,1.28142,1.2819,1.28077,1.28136,2090.0 +2012-01-13 00:00:00,1.28135,1.28224,1.28113,1.28205,1675.0 +2012-01-13 01:00:00,1.28204,1.28223,1.28128,1.28169,1826.0 +2012-01-13 02:00:00,1.28169,1.28188,1.281,1.28165,1937.0 +2012-01-13 03:00:00,1.2817,1.2823,1.28148,1.28208,1757.0 +2012-01-13 04:00:00,1.28209,1.28209,1.28147,1.28187,1562.0 +2012-01-13 05:00:00,1.28188,1.2831,1.28158,1.28294,1828.0 +2012-01-13 06:00:00,1.28293,1.28496,1.28269,1.28397,2869.0 +2012-01-13 07:00:00,1.28396,1.28778,1.28375,1.28598,4807.0 +2012-01-13 08:00:00,1.28598,1.28736,1.28531,1.28611,4522.0 +2012-01-13 09:00:00,1.2861,1.28675,1.28396,1.28492,5123.0 +2012-01-13 10:00:00,1.2849,1.2849,1.28124,1.28288,5420.0 +2012-01-13 11:00:00,1.28288,1.28425,1.27741,1.27917,6231.0 +2012-01-13 12:00:00,1.27919,1.28044,1.27757,1.27821,4743.0 +2012-01-13 13:00:00,1.27822,1.27936,1.27659,1.27774,4551.0 +2012-01-13 14:00:00,1.27773,1.27903,1.27231,1.27246,5273.0 +2012-01-13 15:00:00,1.27256,1.27287,1.2672,1.26772,6643.0 +2012-01-13 16:00:00,1.26774,1.26849,1.26241,1.26661,6719.0 +2012-01-13 17:00:00,1.2666,1.2695,1.26606,1.26806,5181.0 +2012-01-13 18:00:00,1.26806,1.26819,1.26617,1.26762,4298.0 +2012-01-13 19:00:00,1.26766,1.26771,1.26493,1.26608,3645.0 +2012-01-13 20:00:00,1.26609,1.26764,1.26609,1.26675,3054.0 +2012-01-13 21:00:00,1.26673,1.26874,1.2665,1.26831,3365.0 +2012-01-13 22:00:00,1.26831,1.26841,1.2656,1.26754,3338.0 +2012-01-13 23:00:00,1.26754,1.26754,1.26754,1.26754,4.0 +2012-01-16 01:00:00,1.26478,1.26575,1.26429,1.26468,2246.0 +2012-01-16 02:00:00,1.26467,1.26528,1.26254,1.26399,2914.0 +2012-01-16 03:00:00,1.26398,1.26478,1.26388,1.26395,2173.0 +2012-01-16 04:00:00,1.26394,1.2652,1.26366,1.26487,1935.0 +2012-01-16 05:00:00,1.26489,1.26525,1.26421,1.2645,1914.0 +2012-01-16 06:00:00,1.26449,1.26457,1.26326,1.26352,2573.0 +2012-01-16 07:00:00,1.26352,1.26559,1.26334,1.2655,3329.0 +2012-01-16 08:00:00,1.26551,1.26683,1.26393,1.26587,4427.0 +2012-01-16 09:00:00,1.26586,1.2679,1.265,1.26784,5345.0 +2012-01-16 10:00:00,1.26783,1.26809,1.26547,1.26634,4262.0 +2012-01-16 11:00:00,1.26633,1.26726,1.26418,1.26651,4811.0 +2012-01-16 12:00:00,1.26653,1.26812,1.26589,1.26638,4430.0 +2012-01-16 13:00:00,1.26635,1.26777,1.26616,1.26741,3733.0 +2012-01-16 14:00:00,1.26742,1.26816,1.26657,1.26702,3748.0 +2012-01-16 15:00:00,1.26704,1.26757,1.26584,1.26719,3731.0 +2012-01-16 16:00:00,1.26721,1.26748,1.26636,1.26738,3500.0 +2012-01-16 17:00:00,1.26739,1.26873,1.26682,1.26744,4001.0 +2012-01-16 18:00:00,1.26743,1.26823,1.2669,1.26732,2707.0 +2012-01-16 19:00:00,1.26729,1.26777,1.26589,1.26653,2757.0 +2012-01-16 20:00:00,1.26656,1.26658,1.26601,1.26651,1151.0 +2012-01-16 21:00:00,1.26652,1.26655,1.26604,1.26641,1166.0 +2012-01-16 22:00:00,1.26642,1.26673,1.26619,1.26659,1410.0 +2012-01-16 23:00:00,1.26658,1.26681,1.26493,1.265,1878.0 +2012-01-17 00:00:00,1.26501,1.26666,1.26488,1.26663,1982.0 +2012-01-17 01:00:00,1.26664,1.26853,1.26644,1.26786,2411.0 +2012-01-17 02:00:00,1.26788,1.27119,1.2674,1.27114,2184.0 +2012-01-17 03:00:00,1.27122,1.27338,1.26983,1.27286,3988.0 +2012-01-17 04:00:00,1.27285,1.2735,1.27207,1.27297,2879.0 +2012-01-17 05:00:00,1.27298,1.27361,1.27244,1.27265,1980.0 +2012-01-17 06:00:00,1.27263,1.27348,1.27229,1.27329,3025.0 +2012-01-17 07:00:00,1.27328,1.27354,1.27249,1.27263,3548.0 +2012-01-17 08:00:00,1.27262,1.27679,1.27236,1.27602,5423.0 +2012-01-17 09:00:00,1.27602,1.27708,1.27422,1.27637,5325.0 +2012-01-17 10:00:00,1.27644,1.2777,1.27559,1.2773,4807.0 +2012-01-17 11:00:00,1.27728,1.28005,1.27719,1.27769,5519.0 +2012-01-17 12:00:00,1.27771,1.27888,1.27693,1.27713,3974.0 +2012-01-17 13:00:00,1.27712,1.2808,1.27642,1.27945,4648.0 +2012-01-17 14:00:00,1.27944,1.27982,1.27331,1.2736,5617.0 +2012-01-17 15:00:00,1.27361,1.2749,1.27111,1.27149,6046.0 +2012-01-17 16:00:00,1.27153,1.27431,1.27135,1.27359,5359.0 +2012-01-17 17:00:00,1.2736,1.27527,1.27326,1.27389,4261.0 +2012-01-17 18:00:00,1.2739,1.27497,1.27272,1.27318,3587.0 +2012-01-17 19:00:00,1.27319,1.27395,1.27302,1.27347,2921.0 +2012-01-17 20:00:00,1.27346,1.27453,1.27192,1.27216,2700.0 +2012-01-17 21:00:00,1.27216,1.27362,1.27172,1.27315,2493.0 +2012-01-17 22:00:00,1.27314,1.27418,1.27297,1.27364,1917.0 +2012-01-17 23:00:00,1.27366,1.27409,1.27338,1.27401,1419.0 +2012-01-18 00:00:00,1.27402,1.27459,1.27381,1.27459,1452.0 +2012-01-18 01:00:00,1.2746,1.27605,1.2741,1.27576,2272.0 +2012-01-18 02:00:00,1.27575,1.27625,1.27494,1.27598,2306.0 +2012-01-18 03:00:00,1.27599,1.27805,1.27576,1.2778,2926.0 +2012-01-18 04:00:00,1.27779,1.27867,1.27692,1.27836,2453.0 +2012-01-18 05:00:00,1.27835,1.27838,1.27756,1.27826,2105.0 +2012-01-18 06:00:00,1.27826,1.27859,1.27635,1.27684,3002.0 +2012-01-18 07:00:00,1.27686,1.27686,1.27517,1.27605,3590.0 +2012-01-18 08:00:00,1.27604,1.28066,1.2758,1.27964,5047.0 +2012-01-18 09:00:00,1.27965,1.28018,1.27337,1.27615,5844.0 +2012-01-18 10:00:00,1.27615,1.28144,1.27568,1.27923,5750.0 +2012-01-18 11:00:00,1.27926,1.28441,1.2783,1.28274,6244.0 +2012-01-18 12:00:00,1.28271,1.28296,1.2801,1.28248,4391.0 +2012-01-18 13:00:00,1.28248,1.28262,1.2779,1.28126,4961.0 +2012-01-18 14:00:00,1.28124,1.28448,1.28023,1.28025,5300.0 +2012-01-18 15:00:00,1.28023,1.28421,1.28,1.28344,5627.0 +2012-01-18 16:00:00,1.28348,1.28415,1.28063,1.28158,5604.0 +2012-01-18 17:00:00,1.28157,1.28332,1.28069,1.28253,4786.0 +2012-01-18 18:00:00,1.28252,1.28629,1.28153,1.285,4836.0 +2012-01-18 19:00:00,1.28502,1.28604,1.28365,1.28375,3507.0 +2012-01-18 20:00:00,1.28374,1.28499,1.28339,1.28359,2293.0 +2012-01-18 21:00:00,1.2836,1.28602,1.2836,1.28595,2425.0 +2012-01-18 22:00:00,1.28595,1.28673,1.28536,1.28633,2261.0 +2012-01-18 23:00:00,1.28632,1.28633,1.28515,1.2853,1981.0 +2012-01-19 00:00:00,1.28529,1.28656,1.28525,1.28634,1909.0 +2012-01-19 01:00:00,1.28635,1.28691,1.28477,1.2853,3010.0 +2012-01-19 02:00:00,1.28531,1.28568,1.28415,1.28541,2659.0 +2012-01-19 03:00:00,1.28538,1.28695,1.28531,1.28653,2372.0 +2012-01-19 04:00:00,1.28657,1.28775,1.28622,1.28638,2390.0 +2012-01-19 05:00:00,1.28636,1.28704,1.28533,1.28568,1859.0 +2012-01-19 06:00:00,1.28571,1.28638,1.28475,1.28516,2587.0 +2012-01-19 07:00:00,1.28517,1.2868,1.28517,1.28578,3310.0 +2012-01-19 08:00:00,1.28579,1.28674,1.28417,1.28476,4414.0 +2012-01-19 09:00:00,1.28478,1.28873,1.2839,1.28846,5189.0 +2012-01-19 10:00:00,1.28845,1.29069,1.2865,1.28846,5530.0 +2012-01-19 11:00:00,1.28845,1.29046,1.28688,1.28954,4923.0 +2012-01-19 12:00:00,1.28955,1.29176,1.28912,1.29031,5004.0 +2012-01-19 13:00:00,1.29031,1.29254,1.28907,1.29128,4853.0 +2012-01-19 14:00:00,1.29127,1.29224,1.28954,1.29053,4892.0 +2012-01-19 15:00:00,1.29052,1.29082,1.28835,1.28933,4737.0 +2012-01-19 16:00:00,1.28932,1.29013,1.28742,1.2891,4902.0 +2012-01-19 17:00:00,1.28909,1.29392,1.28837,1.29362,5455.0 +2012-01-19 18:00:00,1.29361,1.29366,1.29163,1.29305,3959.0 +2012-01-19 19:00:00,1.29304,1.29462,1.29281,1.29396,3550.0 +2012-01-19 20:00:00,1.29396,1.29469,1.29286,1.29345,2343.0 +2012-01-19 21:00:00,1.29344,1.29656,1.29341,1.29656,2746.0 +2012-01-19 22:00:00,1.29657,1.29705,1.2953,1.29685,2484.0 +2012-01-19 23:00:00,1.29683,1.29713,1.29573,1.29666,1824.0 +2012-01-20 00:00:00,1.29664,1.29699,1.29586,1.296,1515.0 +2012-01-20 01:00:00,1.29602,1.29667,1.29558,1.29587,2028.0 +2012-01-20 02:00:00,1.29588,1.29657,1.29544,1.29619,2455.0 +2012-01-20 03:00:00,1.29618,1.29624,1.29534,1.29583,1811.0 +2012-01-20 04:00:00,1.29583,1.29644,1.29572,1.29633,1496.0 +2012-01-20 05:00:00,1.29631,1.29663,1.29599,1.29621,1538.0 +2012-01-20 06:00:00,1.29619,1.29665,1.2961,1.29616,1531.0 +2012-01-20 07:00:00,1.29615,1.29799,1.29613,1.29733,3235.0 +2012-01-20 08:00:00,1.29734,1.29854,1.29582,1.29666,4087.0 +2012-01-20 09:00:00,1.29668,1.29679,1.29241,1.29272,5446.0 +2012-01-20 10:00:00,1.29274,1.29409,1.28942,1.29005,5267.0 +2012-01-20 11:00:00,1.29006,1.29317,1.28901,1.29077,5059.0 +2012-01-20 12:00:00,1.29076,1.2924,1.28939,1.29043,4626.0 +2012-01-20 13:00:00,1.29044,1.29228,1.29009,1.29128,4725.0 +2012-01-20 14:00:00,1.29125,1.29223,1.28873,1.29178,5232.0 +2012-01-20 15:00:00,1.29178,1.29325,1.29053,1.29222,5294.0 +2012-01-20 16:00:00,1.29222,1.29445,1.29076,1.29191,5172.0 +2012-01-20 17:00:00,1.29192,1.29464,1.2918,1.29462,4455.0 +2012-01-20 18:00:00,1.29463,1.29497,1.29266,1.29294,3390.0 +2012-01-20 19:00:00,1.29295,1.29338,1.29243,1.2926,2629.0 +2012-01-20 20:00:00,1.29258,1.29293,1.29176,1.29215,1909.0 +2012-01-20 21:00:00,1.29215,1.29374,1.29204,1.29333,2008.0 +2012-01-20 22:00:00,1.29332,1.29366,1.29299,1.29311,2023.0 +2012-01-20 23:00:00,1.2931,1.2931,1.29298,1.29298,12.0 +2012-01-23 01:00:00,1.28869,1.28938,1.28824,1.28897,2170.0 +2012-01-23 02:00:00,1.28899,1.29073,1.28857,1.28946,2021.0 +2012-01-23 03:00:00,1.28947,1.29064,1.28827,1.28844,1819.0 +2012-01-23 04:00:00,1.28843,1.28917,1.28841,1.28909,1250.0 +2012-01-23 05:00:00,1.2891,1.28994,1.28897,1.28952,1573.0 +2012-01-23 06:00:00,1.2895,1.29003,1.28936,1.2894,1976.0 +2012-01-23 07:00:00,1.28938,1.29046,1.28928,1.29019,2259.0 +2012-01-23 08:00:00,1.29018,1.29035,1.28852,1.28992,3904.0 +2012-01-23 09:00:00,1.28991,1.29427,1.28911,1.2925,5014.0 +2012-01-23 10:00:00,1.29249,1.29377,1.29107,1.29272,4893.0 +2012-01-23 11:00:00,1.29271,1.29792,1.2914,1.29757,5032.0 +2012-01-23 12:00:00,1.29755,1.30114,1.29734,1.30018,5397.0 +2012-01-23 13:00:00,1.30017,1.30103,1.29854,1.30065,4763.0 +2012-01-23 14:00:00,1.30067,1.303,1.30063,1.30206,5106.0 +2012-01-23 15:00:00,1.30205,1.30339,1.30104,1.30325,5102.0 +2012-01-23 16:00:00,1.30319,1.30473,1.30276,1.30463,4954.0 +2012-01-23 17:00:00,1.30464,1.30521,1.30324,1.30341,4547.0 +2012-01-23 18:00:00,1.30341,1.3036,1.30029,1.30119,4458.0 +2012-01-23 19:00:00,1.3012,1.30184,1.30091,1.3012,2907.0 +2012-01-23 20:00:00,1.30122,1.30184,1.30046,1.30165,2081.0 +2012-01-23 21:00:00,1.30164,1.30365,1.30137,1.30337,2769.0 +2012-01-23 22:00:00,1.30336,1.30337,1.30139,1.30148,1775.0 +2012-01-23 23:00:00,1.30148,1.30283,1.30065,1.3013,3151.0 +2012-01-24 00:00:00,1.30131,1.30262,1.30121,1.30227,1937.0 +2012-01-24 01:00:00,1.30228,1.30279,1.30165,1.30225,2002.0 +2012-01-24 02:00:00,1.30226,1.30226,1.30077,1.30118,2065.0 +2012-01-24 03:00:00,1.30117,1.3013,1.29886,1.2997,2348.0 +2012-01-24 04:00:00,1.2997,1.29971,1.29872,1.29899,1869.0 +2012-01-24 05:00:00,1.299,1.29996,1.29882,1.2997,1750.0 +2012-01-24 06:00:00,1.29971,1.30119,1.29961,1.30082,2592.0 +2012-01-24 07:00:00,1.30081,1.30297,1.30068,1.30229,3043.0 +2012-01-24 08:00:00,1.30228,1.30373,1.30027,1.30358,4127.0 +2012-01-24 09:00:00,1.30358,1.30359,1.29937,1.30074,4794.0 +2012-01-24 10:00:00,1.30076,1.30618,1.29929,1.30096,5152.0 +2012-01-24 11:00:00,1.30096,1.30271,1.29944,1.2995,4771.0 +2012-01-24 12:00:00,1.29956,1.30274,1.29896,1.29979,4712.0 +2012-01-24 13:00:00,1.29979,1.30197,1.29858,1.29954,4361.0 +2012-01-24 14:00:00,1.29953,1.30127,1.29549,1.2963,4758.0 +2012-01-24 15:00:00,1.2963,1.29744,1.29534,1.29706,4363.0 +2012-01-24 16:00:00,1.29705,1.29897,1.29618,1.29797,4343.0 +2012-01-24 17:00:00,1.29799,1.30071,1.29744,1.30024,4136.0 +2012-01-24 18:00:00,1.30026,1.30249,1.30013,1.30231,3221.0 +2012-01-24 19:00:00,1.30231,1.30246,1.30135,1.30204,2684.0 +2012-01-24 20:00:00,1.30204,1.30272,1.30191,1.30216,1873.0 +2012-01-24 21:00:00,1.30217,1.30269,1.302,1.30256,1881.0 +2012-01-24 22:00:00,1.30258,1.30363,1.30203,1.30353,1826.0 +2012-01-24 23:00:00,1.30352,1.30359,1.30284,1.30303,1517.0 +2012-01-25 00:00:00,1.30302,1.3042,1.30292,1.30346,1635.0 +2012-01-25 01:00:00,1.30345,1.30457,1.30229,1.3029,2985.0 +2012-01-25 02:00:00,1.30289,1.30319,1.30232,1.30236,2135.0 +2012-01-25 03:00:00,1.30237,1.30329,1.30229,1.30229,2128.0 +2012-01-25 04:00:00,1.30229,1.30229,1.30152,1.302,1661.0 +2012-01-25 05:00:00,1.30202,1.30272,1.30173,1.3019,1491.0 +2012-01-25 06:00:00,1.30191,1.30268,1.30172,1.30207,2171.0 +2012-01-25 07:00:00,1.30209,1.30349,1.3017,1.30314,2785.0 +2012-01-25 08:00:00,1.30315,1.3042,1.30212,1.30288,4216.0 +2012-01-25 09:00:00,1.30289,1.30422,1.30244,1.30356,4445.0 +2012-01-25 10:00:00,1.30356,1.30494,1.2989,1.29891,5050.0 +2012-01-25 11:00:00,1.29892,1.29954,1.29645,1.29667,4661.0 +2012-01-25 12:00:00,1.29668,1.29806,1.2949,1.29604,4263.0 +2012-01-25 13:00:00,1.29603,1.29671,1.29307,1.29471,4190.0 +2012-01-25 14:00:00,1.29469,1.29675,1.29372,1.29592,3931.0 +2012-01-25 15:00:00,1.29592,1.29741,1.29503,1.29523,4124.0 +2012-01-25 16:00:00,1.29521,1.2976,1.29464,1.2973,4026.0 +2012-01-25 17:00:00,1.29729,1.29849,1.29637,1.29766,3493.0 +2012-01-25 18:00:00,1.29768,1.30572,1.29723,1.30485,4912.0 +2012-01-25 19:00:00,1.30485,1.31014,1.30455,1.30857,5017.0 +2012-01-25 20:00:00,1.30857,1.3094,1.30443,1.30839,4748.0 +2012-01-25 21:00:00,1.30841,1.31199,1.30721,1.31129,3961.0 +2012-01-25 22:00:00,1.31129,1.31153,1.31001,1.31048,2317.0 +2012-01-25 23:00:00,1.31049,1.31088,1.30962,1.30987,2232.0 +2012-01-26 00:00:00,1.3099,1.31111,1.30983,1.31054,1864.0 +2012-01-26 01:00:00,1.31055,1.31087,1.30896,1.30952,2005.0 +2012-01-26 02:00:00,1.30955,1.31067,1.30938,1.30991,1795.0 +2012-01-26 03:00:00,1.30991,1.3109,1.30972,1.31081,1931.0 +2012-01-26 04:00:00,1.31082,1.31123,1.31022,1.31052,1594.0 +2012-01-26 05:00:00,1.31051,1.31125,1.3103,1.3111,1434.0 +2012-01-26 06:00:00,1.3111,1.31241,1.31048,1.31239,1874.0 +2012-01-26 07:00:00,1.31238,1.31332,1.3116,1.31161,2590.0 +2012-01-26 08:00:00,1.31159,1.31293,1.30951,1.31037,3949.0 +2012-01-26 09:00:00,1.31036,1.31269,1.31,1.31001,4158.0 +2012-01-26 10:00:00,1.30999,1.31667,1.30971,1.31665,4859.0 +2012-01-26 11:00:00,1.31667,1.31739,1.31512,1.31554,4339.0 +2012-01-26 12:00:00,1.31556,1.3171,1.31358,1.31467,4204.0 +2012-01-26 13:00:00,1.31466,1.31546,1.31355,1.31397,3951.0 +2012-01-26 14:00:00,1.31397,1.31751,1.31387,1.31686,4884.0 +2012-01-26 15:00:00,1.31687,1.31721,1.31452,1.31655,5054.0 +2012-01-26 16:00:00,1.31657,1.31832,1.31343,1.31567,5235.0 +2012-01-26 17:00:00,1.31568,1.31674,1.31481,1.31529,4632.0 +2012-01-26 18:00:00,1.31529,1.31529,1.31356,1.31468,3582.0 +2012-01-26 19:00:00,1.3147,1.31525,1.31008,1.31061,3801.0 +2012-01-26 20:00:00,1.31059,1.31111,1.30953,1.31065,3042.0 +2012-01-26 21:00:00,1.31065,1.31081,1.30983,1.31024,2583.0 +2012-01-26 22:00:00,1.31023,1.31079,1.30984,1.31075,1397.0 +2012-01-26 23:00:00,1.31077,1.31088,1.31013,1.31045,1588.0 +2012-01-27 00:00:00,1.31044,1.31106,1.30881,1.30883,1790.0 +2012-01-27 01:00:00,1.30885,1.30951,1.3077,1.30803,2626.0 +2012-01-27 02:00:00,1.30804,1.31026,1.30804,1.30983,2237.0 +2012-01-27 03:00:00,1.30983,1.31085,1.30955,1.31053,2125.0 +2012-01-27 04:00:00,1.31053,1.31185,1.3102,1.31035,1982.0 +2012-01-27 05:00:00,1.31036,1.31119,1.30952,1.31027,2985.0 +2012-01-27 06:00:00,1.31028,1.31128,1.30996,1.3102,2512.0 +2012-01-27 07:00:00,1.31019,1.31167,1.30914,1.31113,3371.0 +2012-01-27 08:00:00,1.31114,1.31121,1.30809,1.30879,3975.0 +2012-01-27 09:00:00,1.30879,1.31143,1.30829,1.30966,4634.0 +2012-01-27 10:00:00,1.30958,1.31334,1.30799,1.31271,5259.0 +2012-01-27 11:00:00,1.31272,1.31583,1.31219,1.31573,4978.0 +2012-01-27 12:00:00,1.31566,1.31594,1.31312,1.31346,4023.0 +2012-01-27 13:00:00,1.31344,1.31538,1.31333,1.31475,3864.0 +2012-01-27 14:00:00,1.31476,1.31478,1.30927,1.30978,5318.0 +2012-01-27 15:00:00,1.30977,1.31456,1.30963,1.31346,5273.0 +2012-01-27 16:00:00,1.31348,1.31352,1.31089,1.31291,5113.0 +2012-01-27 17:00:00,1.31292,1.3191,1.31292,1.319,4855.0 +2012-01-27 18:00:00,1.31901,1.32013,1.31644,1.31686,3889.0 +2012-01-27 19:00:00,1.31687,1.32194,1.31675,1.32091,4609.0 +2012-01-27 20:00:00,1.32087,1.32146,1.32006,1.32047,2788.0 +2012-01-27 21:00:00,1.32046,1.32186,1.32044,1.32175,2649.0 +2012-01-27 22:00:00,1.32176,1.3233,1.32161,1.32178,2316.0 +2012-01-27 23:00:00,1.32176,1.32195,1.32176,1.32189,19.0 +2012-01-30 01:00:00,1.32051,1.32097,1.31899,1.3193,2674.0 +2012-01-30 02:00:00,1.31929,1.31931,1.3174,1.31838,2851.0 +2012-01-30 03:00:00,1.3184,1.31876,1.3173,1.31864,2418.0 +2012-01-30 04:00:00,1.31864,1.3197,1.318,1.31849,2145.0 +2012-01-30 05:00:00,1.3185,1.31852,1.317,1.31767,1802.0 +2012-01-30 06:00:00,1.31767,1.3181,1.31698,1.31698,2186.0 +2012-01-30 07:00:00,1.317,1.31783,1.31454,1.31466,3601.0 +2012-01-30 08:00:00,1.31466,1.31678,1.31359,1.3156,4315.0 +2012-01-30 09:00:00,1.31561,1.31634,1.31451,1.31462,4592.0 +2012-01-30 10:00:00,1.31461,1.31485,1.3122,1.31308,4563.0 +2012-01-30 11:00:00,1.31307,1.31339,1.31115,1.31248,4456.0 +2012-01-30 12:00:00,1.31247,1.31316,1.31096,1.31249,4277.0 +2012-01-30 13:00:00,1.31249,1.31269,1.31042,1.31126,4315.0 +2012-01-30 14:00:00,1.31122,1.31164,1.30824,1.30829,5017.0 +2012-01-30 15:00:00,1.30832,1.31111,1.30767,1.31089,5034.0 +2012-01-30 16:00:00,1.3109,1.31144,1.30933,1.31131,4687.0 +2012-01-30 17:00:00,1.3113,1.31245,1.30932,1.31218,4381.0 +2012-01-30 18:00:00,1.3122,1.31393,1.31174,1.31282,3981.0 +2012-01-30 19:00:00,1.31281,1.31297,1.31125,1.31242,3315.0 +2012-01-30 20:00:00,1.31243,1.31281,1.31186,1.31232,2153.0 +2012-01-30 21:00:00,1.31235,1.31365,1.31128,1.31287,2402.0 +2012-01-30 22:00:00,1.31289,1.31444,1.3126,1.3142,2371.0 +2012-01-30 23:00:00,1.3142,1.31449,1.31381,1.31403,1605.0 +2012-01-31 00:00:00,1.31404,1.31407,1.31337,1.31376,1540.0 +2012-01-31 01:00:00,1.31377,1.31599,1.31334,1.31585,2994.0 +2012-01-31 02:00:00,1.31586,1.31681,1.31545,1.316,2779.0 +2012-01-31 03:00:00,1.31598,1.31928,1.31568,1.31864,2842.0 +2012-01-31 04:00:00,1.31865,1.31979,1.31826,1.31866,2303.0 +2012-01-31 05:00:00,1.31866,1.31956,1.31832,1.31916,2039.0 +2012-01-31 06:00:00,1.31916,1.31969,1.31824,1.31956,2854.0 +2012-01-31 07:00:00,1.31955,1.31969,1.31706,1.31769,3830.0 +2012-01-31 08:00:00,1.31769,1.319,1.31596,1.3162,4343.0 +2012-01-31 09:00:00,1.31619,1.31922,1.31619,1.31907,5140.0 +2012-01-31 10:00:00,1.31904,1.32126,1.31877,1.31949,5052.0 +2012-01-31 11:00:00,1.31948,1.3206,1.31768,1.32022,4791.0 +2012-01-31 12:00:00,1.32024,1.32069,1.31783,1.31788,4669.0 +2012-01-31 13:00:00,1.31787,1.31913,1.31771,1.31818,4240.0 +2012-01-31 14:00:00,1.31819,1.31827,1.31643,1.31716,4860.0 +2012-01-31 15:00:00,1.31716,1.31813,1.31308,1.31407,5370.0 +2012-01-31 16:00:00,1.31406,1.31413,1.30845,1.30887,5667.0 +2012-01-31 17:00:00,1.30886,1.31059,1.30427,1.30519,5255.0 +2012-01-31 18:00:00,1.30521,1.30743,1.30513,1.30699,3680.0 +2012-01-31 19:00:00,1.30701,1.30864,1.30674,1.3076,3035.0 +2012-01-31 20:00:00,1.30761,1.30845,1.30643,1.30826,2518.0 +2012-01-31 21:00:00,1.30827,1.30919,1.30798,1.30798,2473.0 +2012-01-31 22:00:00,1.30796,1.30856,1.30747,1.30809,1517.0 +2012-01-31 23:00:00,1.30808,1.30897,1.3077,1.30879,2069.0 +2012-02-01 00:00:00,1.30881,1.309,1.30713,1.30755,1886.0 +2012-02-01 01:00:00,1.30754,1.3086,1.30699,1.30763,2665.0 +2012-02-01 02:00:00,1.30759,1.30831,1.30523,1.30674,3570.0 +2012-02-01 03:00:00,1.30675,1.30776,1.30608,1.30618,2399.0 +2012-02-01 04:00:00,1.30619,1.30774,1.30595,1.30696,2035.0 +2012-02-01 05:00:00,1.30695,1.3076,1.30645,1.30661,1642.0 +2012-02-01 06:00:00,1.3066,1.3071,1.30639,1.30679,2332.0 +2012-02-01 07:00:00,1.30678,1.30702,1.3032,1.30354,3622.0 +2012-02-01 08:00:00,1.30355,1.30507,1.30257,1.30486,4276.0 +2012-02-01 09:00:00,1.30485,1.30794,1.30482,1.30773,5019.0 +2012-02-01 10:00:00,1.30774,1.31412,1.30749,1.31404,5597.0 +2012-02-01 11:00:00,1.31403,1.31507,1.31212,1.31313,5016.0 +2012-02-01 12:00:00,1.31313,1.31347,1.31165,1.31278,4327.0 +2012-02-01 13:00:00,1.3128,1.32015,1.31174,1.31814,5247.0 +2012-02-01 14:00:00,1.31812,1.31862,1.31667,1.31723,4768.0 +2012-02-01 15:00:00,1.31722,1.31848,1.31523,1.31695,4775.0 +2012-02-01 16:00:00,1.31697,1.31993,1.31569,1.31979,5702.0 +2012-02-01 17:00:00,1.31978,1.32168,1.31868,1.32028,5111.0 +2012-02-01 18:00:00,1.32028,1.32102,1.31773,1.31836,4121.0 +2012-02-01 19:00:00,1.31837,1.31973,1.31597,1.3166,3855.0 +2012-02-01 20:00:00,1.31661,1.31701,1.31454,1.31556,3169.0 +2012-02-01 21:00:00,1.31554,1.31641,1.31494,1.31512,2670.0 +2012-02-01 22:00:00,1.31513,1.31626,1.31499,1.316,1460.0 +2012-02-01 23:00:00,1.31599,1.31729,1.31584,1.31698,2326.0 +2012-02-02 00:00:00,1.31697,1.3171,1.31637,1.31698,1521.0 +2012-02-02 01:00:00,1.317,1.31916,1.31666,1.31826,2740.0 +2012-02-02 02:00:00,1.31827,1.31959,1.31764,1.31843,2778.0 +2012-02-02 03:00:00,1.31842,1.31862,1.31759,1.31809,2247.0 +2012-02-02 04:00:00,1.3181,1.31931,1.31793,1.3185,2023.0 +2012-02-02 05:00:00,1.31851,1.31863,1.31607,1.31653,2111.0 +2012-02-02 06:00:00,1.31654,1.31745,1.31607,1.31729,2787.0 +2012-02-02 07:00:00,1.3173,1.31852,1.31666,1.31743,3355.0 +2012-02-02 08:00:00,1.31742,1.31917,1.31656,1.31845,4107.0 +2012-02-02 09:00:00,1.31848,1.31859,1.31319,1.31398,5033.0 +2012-02-02 10:00:00,1.31399,1.3143,1.31216,1.31404,4962.0 +2012-02-02 11:00:00,1.31401,1.31894,1.3122,1.31496,5528.0 +2012-02-02 12:00:00,1.31494,1.31511,1.31262,1.31341,4552.0 +2012-02-02 13:00:00,1.31341,1.31356,1.30854,1.31079,5372.0 +2012-02-02 14:00:00,1.31077,1.31251,1.30905,1.31149,5034.0 +2012-02-02 15:00:00,1.31151,1.31466,1.31082,1.31417,5057.0 +2012-02-02 16:00:00,1.31417,1.31852,1.31309,1.31721,5656.0 +2012-02-02 17:00:00,1.31722,1.31863,1.31536,1.31666,4454.0 +2012-02-02 18:00:00,1.31666,1.31712,1.3136,1.31497,3947.0 +2012-02-02 19:00:00,1.31497,1.31537,1.314,1.31475,2645.0 +2012-02-02 20:00:00,1.31474,1.31501,1.31348,1.31416,2202.0 +2012-02-02 21:00:00,1.31414,1.31494,1.31387,1.31445,2082.0 +2012-02-02 22:00:00,1.31444,1.31486,1.31419,1.31434,1619.0 +2012-02-02 23:00:00,1.31434,1.31483,1.31412,1.31446,1972.0 +2012-02-03 00:00:00,1.31445,1.31463,1.31344,1.31356,1271.0 +2012-02-03 01:00:00,1.31357,1.31371,1.31275,1.31344,2349.0 +2012-02-03 02:00:00,1.31343,1.31343,1.31143,1.31249,2973.0 +2012-02-03 03:00:00,1.31249,1.3136,1.31208,1.31348,2247.0 +2012-02-03 04:00:00,1.31349,1.31359,1.31249,1.3127,1530.0 +2012-02-03 05:00:00,1.3127,1.31318,1.31247,1.31309,1571.0 +2012-02-03 06:00:00,1.3131,1.31426,1.31294,1.31376,3009.0 +2012-02-03 07:00:00,1.31377,1.31557,1.31353,1.31426,3370.0 +2012-02-03 08:00:00,1.31426,1.31507,1.31247,1.31477,4134.0 +2012-02-03 09:00:00,1.31476,1.31625,1.31365,1.31442,4472.0 +2012-02-03 10:00:00,1.31443,1.31746,1.31442,1.31652,4979.0 +2012-02-03 11:00:00,1.31654,1.31827,1.316,1.31735,4638.0 +2012-02-03 12:00:00,1.31736,1.3185,1.31567,1.31607,4425.0 +2012-02-03 13:00:00,1.31606,1.31693,1.3151,1.3154,3854.0 +2012-02-03 14:00:00,1.31541,1.31989,1.30937,1.3115,5247.0 +2012-02-03 15:00:00,1.31148,1.31306,1.30657,1.31017,6178.0 +2012-02-03 16:00:00,1.31015,1.31228,1.30804,1.31217,5734.0 +2012-02-03 17:00:00,1.31211,1.3122,1.31039,1.31059,4370.0 +2012-02-03 18:00:00,1.3106,1.31479,1.31047,1.31387,4232.0 +2012-02-03 19:00:00,1.31388,1.31517,1.31353,1.31417,3230.0 +2012-02-03 20:00:00,1.31414,1.3167,1.3141,1.31516,2909.0 +2012-02-03 21:00:00,1.31515,1.31536,1.31384,1.31454,2236.0 +2012-02-03 22:00:00,1.31456,1.31639,1.31387,1.31566,1755.0 +2012-02-03 23:00:00,1.31561,1.31561,1.31561,1.31561,1.0 +2012-02-06 01:00:00,1.31237,1.31299,1.31047,1.31106,2718.0 +2012-02-06 02:00:00,1.31108,1.31171,1.31057,1.3106,1697.0 +2012-02-06 03:00:00,1.31062,1.31071,1.30845,1.30862,2565.0 +2012-02-06 04:00:00,1.30861,1.3096,1.30805,1.30918,2105.0 +2012-02-06 05:00:00,1.30918,1.30954,1.30828,1.30853,1538.0 +2012-02-06 06:00:00,1.30856,1.309,1.30808,1.30859,2316.0 +2012-02-06 07:00:00,1.3086,1.30892,1.30542,1.30655,3953.0 +2012-02-06 08:00:00,1.30655,1.30937,1.30529,1.30919,4571.0 +2012-02-06 09:00:00,1.30919,1.30973,1.3055,1.30613,5557.0 +2012-02-06 10:00:00,1.30611,1.30636,1.30303,1.30422,5282.0 +2012-02-06 11:00:00,1.30421,1.3058,1.3032,1.30428,4602.0 +2012-02-06 12:00:00,1.30428,1.30713,1.30353,1.30582,4533.0 +2012-02-06 13:00:00,1.30584,1.30803,1.30538,1.30638,4659.0 +2012-02-06 14:00:00,1.30639,1.30651,1.30294,1.30294,4794.0 +2012-02-06 15:00:00,1.3029,1.30691,1.30278,1.3065,4802.0 +2012-02-06 16:00:00,1.3065,1.30799,1.30592,1.30772,4839.0 +2012-02-06 17:00:00,1.30771,1.31351,1.30739,1.31288,4828.0 +2012-02-06 18:00:00,1.3129,1.31409,1.31225,1.31284,4187.0 +2012-02-06 19:00:00,1.31283,1.31386,1.31136,1.3117,3632.0 +2012-02-06 20:00:00,1.3117,1.31275,1.31152,1.31242,2116.0 +2012-02-06 21:00:00,1.31243,1.31387,1.31239,1.31301,2244.0 +2012-02-06 22:00:00,1.31301,1.31365,1.31242,1.31292,1713.0 +2012-02-06 23:00:00,1.31292,1.31333,1.31214,1.3123,1609.0 +2012-02-07 00:00:00,1.31229,1.31238,1.31147,1.31176,1189.0 +2012-02-07 01:00:00,1.31175,1.31248,1.31104,1.31241,2268.0 +2012-02-07 02:00:00,1.3124,1.31265,1.31162,1.31206,2656.0 +2012-02-07 03:00:00,1.31202,1.31271,1.31073,1.31132,2542.0 +2012-02-07 04:00:00,1.31129,1.31356,1.30891,1.30953,3544.0 +2012-02-07 05:00:00,1.30952,1.31127,1.30919,1.31007,2833.0 +2012-02-07 06:00:00,1.31006,1.31081,1.30966,1.31041,3008.0 +2012-02-07 07:00:00,1.31041,1.3114,1.30985,1.31034,3385.0 +2012-02-07 08:00:00,1.31074,1.31667,1.31074,1.31457,4734.0 +2012-02-07 09:00:00,1.31458,1.31536,1.31344,1.31355,4526.0 +2012-02-07 10:00:00,1.31352,1.31554,1.31211,1.31491,4481.0 +2012-02-07 11:00:00,1.31491,1.31614,1.31291,1.31332,4005.0 +2012-02-07 12:00:00,1.31333,1.31338,1.31134,1.31162,4791.0 +2012-02-07 13:00:00,1.31164,1.31176,1.30956,1.31055,5040.0 +2012-02-07 14:00:00,1.31053,1.31816,1.30975,1.31779,5636.0 +2012-02-07 15:00:00,1.31778,1.31964,1.31716,1.31906,5912.0 +2012-02-07 16:00:00,1.31906,1.3245,1.31777,1.32418,6333.0 +2012-02-07 17:00:00,1.32419,1.32692,1.32391,1.32438,5470.0 +2012-02-07 18:00:00,1.32437,1.32617,1.32367,1.32581,3545.0 +2012-02-07 19:00:00,1.32581,1.32667,1.32324,1.32467,4107.0 +2012-02-07 20:00:00,1.32469,1.32481,1.32341,1.32466,2478.0 +2012-02-07 21:00:00,1.32467,1.32575,1.32427,1.32523,2456.0 +2012-02-07 22:00:00,1.32521,1.32662,1.32516,1.32599,2444.0 +2012-02-07 23:00:00,1.32598,1.32626,1.32486,1.32613,1550.0 +2012-02-08 00:00:00,1.32612,1.32623,1.32445,1.32475,2201.0 +2012-02-08 01:00:00,1.32474,1.32646,1.3243,1.32535,2643.0 +2012-02-08 02:00:00,1.32534,1.32535,1.32421,1.3245,2405.0 +2012-02-08 03:00:00,1.32451,1.32573,1.32444,1.32538,2254.0 +2012-02-08 04:00:00,1.32537,1.32544,1.32419,1.32462,1988.0 +2012-02-08 05:00:00,1.32463,1.32484,1.32412,1.32445,2040.0 +2012-02-08 06:00:00,1.32443,1.32739,1.32434,1.32678,3284.0 +2012-02-08 07:00:00,1.32677,1.32863,1.32635,1.32713,4358.0 +2012-02-08 08:00:00,1.32715,1.32766,1.32555,1.32678,3718.0 +2012-02-08 09:00:00,1.32676,1.32878,1.32636,1.32729,5184.0 +2012-02-08 10:00:00,1.32728,1.32854,1.32547,1.32557,4324.0 +2012-02-08 11:00:00,1.3256,1.32745,1.32483,1.32674,4657.0 +2012-02-08 12:00:00,1.32679,1.32852,1.32561,1.32815,4608.0 +2012-02-08 13:00:00,1.32816,1.32834,1.32661,1.32703,4063.0 +2012-02-08 14:00:00,1.32704,1.32848,1.32559,1.3257,4398.0 +2012-02-08 15:00:00,1.32568,1.32668,1.32429,1.32628,5617.0 +2012-02-08 16:00:00,1.32629,1.32816,1.32333,1.32555,5413.0 +2012-02-08 17:00:00,1.32552,1.32582,1.32207,1.32531,5428.0 +2012-02-08 18:00:00,1.32532,1.3275,1.32521,1.32719,3253.0 +2012-02-08 19:00:00,1.32721,1.32724,1.32531,1.32604,2743.0 +2012-02-08 20:00:00,1.32603,1.32653,1.32513,1.32513,2438.0 +2012-02-08 21:00:00,1.32511,1.32642,1.32499,1.32564,2397.0 +2012-02-08 22:00:00,1.32565,1.32611,1.32555,1.32588,1470.0 +2012-02-08 23:00:00,1.32591,1.32613,1.32494,1.32508,2223.0 +2012-02-09 00:00:00,1.32507,1.3256,1.32148,1.3247,3425.0 +2012-02-09 01:00:00,1.32471,1.32543,1.32258,1.32394,2884.0 +2012-02-09 02:00:00,1.32394,1.32486,1.32268,1.32483,3063.0 +2012-02-09 03:00:00,1.32482,1.3266,1.32472,1.32586,2655.0 +2012-02-09 04:00:00,1.32586,1.32659,1.32456,1.32513,2675.0 +2012-02-09 05:00:00,1.32512,1.3278,1.32501,1.32761,3215.0 +2012-02-09 06:00:00,1.32759,1.32807,1.32701,1.32762,2677.0 +2012-02-09 07:00:00,1.32761,1.33119,1.3275,1.3305,4649.0 +2012-02-09 08:00:00,1.33051,1.33063,1.32746,1.32815,3877.0 +2012-02-09 09:00:00,1.32815,1.33056,1.32725,1.32972,4879.0 +2012-02-09 10:00:00,1.32972,1.33023,1.32652,1.32658,4529.0 +2012-02-09 11:00:00,1.3266,1.32851,1.32657,1.32772,4579.0 +2012-02-09 12:00:00,1.32773,1.32809,1.3249,1.32532,4278.0 +2012-02-09 13:00:00,1.3253,1.32574,1.3234,1.32505,4898.0 +2012-02-09 14:00:00,1.32506,1.33063,1.32411,1.3282,6317.0 +2012-02-09 15:00:00,1.32819,1.33199,1.327,1.33106,6413.0 +2012-02-09 16:00:00,1.33106,1.33146,1.32687,1.3303,5742.0 +2012-02-09 17:00:00,1.33028,1.33122,1.32834,1.32957,4558.0 +2012-02-09 18:00:00,1.32956,1.33003,1.32842,1.32933,2955.0 +2012-02-09 19:00:00,1.32939,1.33005,1.32832,1.32864,3074.0 +2012-02-09 20:00:00,1.32866,1.32951,1.32849,1.32887,2047.0 +2012-02-09 21:00:00,1.32886,1.32938,1.32787,1.32842,1871.0 +2012-02-09 22:00:00,1.32843,1.32869,1.32811,1.32847,1385.0 +2012-02-09 23:00:00,1.32846,1.32871,1.32818,1.32847,1321.0 +2012-02-10 00:00:00,1.32846,1.32862,1.32717,1.32752,1994.0 +2012-02-10 01:00:00,1.32751,1.32901,1.32707,1.32886,2738.0 +2012-02-10 02:00:00,1.32885,1.32886,1.32725,1.32777,2930.0 +2012-02-10 03:00:00,1.32776,1.32819,1.32738,1.32756,2205.0 +2012-02-10 04:00:00,1.32757,1.32763,1.32608,1.32637,2296.0 +2012-02-10 05:00:00,1.32636,1.3268,1.32587,1.32606,2071.0 +2012-02-10 06:00:00,1.32609,1.32651,1.32541,1.32605,3175.0 +2012-02-10 07:00:00,1.32605,1.32631,1.32507,1.32582,3244.0 +2012-02-10 08:00:00,1.32581,1.32691,1.32415,1.32545,4682.0 +2012-02-10 09:00:00,1.32544,1.32759,1.32385,1.32739,5108.0 +2012-02-10 10:00:00,1.32739,1.32837,1.32616,1.32617,4798.0 +2012-02-10 11:00:00,1.32616,1.32638,1.32428,1.32576,4623.0 +2012-02-10 12:00:00,1.32577,1.3261,1.32389,1.32406,4566.0 +2012-02-10 13:00:00,1.32406,1.32427,1.31839,1.31906,5844.0 +2012-02-10 14:00:00,1.31908,1.32029,1.31551,1.3172,5706.0 +2012-02-10 15:00:00,1.31723,1.31939,1.31693,1.31794,5123.0 +2012-02-10 16:00:00,1.31795,1.31932,1.31732,1.31873,5433.0 +2012-02-10 17:00:00,1.31874,1.31925,1.31749,1.31845,4254.0 +2012-02-10 18:00:00,1.31846,1.31941,1.31808,1.3192,3272.0 +2012-02-10 19:00:00,1.31922,1.31934,1.31691,1.317,2910.0 +2012-02-10 20:00:00,1.31696,1.31819,1.31688,1.31702,2389.0 +2012-02-10 21:00:00,1.31701,1.31734,1.31632,1.31729,2361.0 +2012-02-10 22:00:00,1.31729,1.32034,1.31688,1.31957,2090.0 +2012-02-13 01:00:00,1.32393,1.32507,1.32068,1.32165,3831.0 +2012-02-13 02:00:00,1.32165,1.32319,1.32132,1.32291,2226.0 +2012-02-13 03:00:00,1.3229,1.32372,1.32257,1.32323,2048.0 +2012-02-13 04:00:00,1.32324,1.32512,1.32292,1.3247,1998.0 +2012-02-13 05:00:00,1.32469,1.32539,1.32417,1.32502,2422.0 +2012-02-13 06:00:00,1.32505,1.3259,1.32455,1.32475,2858.0 +2012-02-13 07:00:00,1.32474,1.32544,1.32393,1.32417,3119.0 +2012-02-13 08:00:00,1.32416,1.32754,1.32351,1.3253,4860.0 +2012-02-13 09:00:00,1.32529,1.32833,1.32488,1.3279,5425.0 +2012-02-13 10:00:00,1.32794,1.32813,1.32527,1.32576,4565.0 +2012-02-13 11:00:00,1.32579,1.32721,1.32507,1.32671,4377.0 +2012-02-13 12:00:00,1.32673,1.32676,1.32532,1.32542,3810.0 +2012-02-13 13:00:00,1.32541,1.32585,1.32422,1.32539,3742.0 +2012-02-13 14:00:00,1.32537,1.32599,1.32324,1.32368,4388.0 +2012-02-13 15:00:00,1.32369,1.32482,1.3224,1.32295,4802.0 +2012-02-13 16:00:00,1.32295,1.323,1.32082,1.32163,5362.0 +2012-02-13 17:00:00,1.3216,1.32224,1.32033,1.321,4166.0 +2012-02-13 18:00:00,1.321,1.32151,1.31986,1.32076,3007.0 +2012-02-13 19:00:00,1.3208,1.32221,1.32032,1.32043,2866.0 +2012-02-13 20:00:00,1.3204,1.32115,1.3202,1.32027,2050.0 +2012-02-13 21:00:00,1.32027,1.32033,1.31881,1.31904,1916.0 +2012-02-13 22:00:00,1.31903,1.31951,1.31858,1.31859,1233.0 +2012-02-13 23:00:00,1.31858,1.31915,1.31685,1.31731,2289.0 +2012-02-14 00:00:00,1.3173,1.31738,1.31449,1.31531,3644.0 +2012-02-14 01:00:00,1.31532,1.31726,1.31506,1.3172,2708.0 +2012-02-14 02:00:00,1.3172,1.31746,1.31542,1.31589,2635.0 +2012-02-14 03:00:00,1.31584,1.31667,1.31526,1.31588,2843.0 +2012-02-14 04:00:00,1.31587,1.31617,1.31484,1.31557,2848.0 +2012-02-14 05:00:00,1.31555,1.31687,1.31541,1.3159,2091.0 +2012-02-14 06:00:00,1.31592,1.31649,1.31575,1.31611,2495.0 +2012-02-14 07:00:00,1.31609,1.31615,1.31271,1.31463,3810.0 +2012-02-14 08:00:00,1.31463,1.31581,1.31301,1.31515,4345.0 +2012-02-14 09:00:00,1.31516,1.31739,1.31456,1.31675,4914.0 +2012-02-14 10:00:00,1.31675,1.31886,1.31577,1.31848,4882.0 +2012-02-14 11:00:00,1.31848,1.32154,1.31842,1.32031,4985.0 +2012-02-14 12:00:00,1.32032,1.32043,1.31907,1.31945,3602.0 +2012-02-14 13:00:00,1.31943,1.31989,1.31757,1.31806,3548.0 +2012-02-14 14:00:00,1.31805,1.31806,1.31392,1.31551,5095.0 +2012-02-14 15:00:00,1.31551,1.31775,1.3145,1.31591,4938.0 +2012-02-14 16:00:00,1.31589,1.31642,1.31269,1.31303,5542.0 +2012-02-14 17:00:00,1.31303,1.31565,1.31292,1.31468,4574.0 +2012-02-14 18:00:00,1.31469,1.31496,1.31108,1.31168,3923.0 +2012-02-14 19:00:00,1.31166,1.31177,1.30991,1.31127,4064.0 +2012-02-14 20:00:00,1.31128,1.31148,1.308,1.30926,3404.0 +2012-02-14 21:00:00,1.30926,1.31201,1.30859,1.31198,2999.0 +2012-02-14 22:00:00,1.31197,1.31349,1.31147,1.31294,2194.0 +2012-02-14 23:00:00,1.31295,1.31346,1.31227,1.31278,2073.0 +2012-02-15 00:00:00,1.31277,1.31359,1.31249,1.3128,1779.0 +2012-02-15 01:00:00,1.31279,1.31317,1.31169,1.31206,2664.0 +2012-02-15 02:00:00,1.31205,1.31252,1.31086,1.31116,3063.0 +2012-02-15 03:00:00,1.31117,1.31598,1.31117,1.31585,3798.0 +2012-02-15 04:00:00,1.31586,1.31718,1.31532,1.31718,2975.0 +2012-02-15 05:00:00,1.31716,1.31716,1.31607,1.3166,2465.0 +2012-02-15 06:00:00,1.31659,1.31838,1.3164,1.31801,3158.0 +2012-02-15 07:00:00,1.318,1.3182,1.3168,1.31705,3537.0 +2012-02-15 08:00:00,1.31709,1.31902,1.31589,1.31651,4235.0 +2012-02-15 09:00:00,1.31651,1.31716,1.31542,1.31614,4813.0 +2012-02-15 10:00:00,1.31614,1.31831,1.31567,1.3168,4725.0 +2012-02-15 11:00:00,1.31679,1.31798,1.31458,1.31556,4775.0 +2012-02-15 12:00:00,1.31559,1.31641,1.31449,1.31449,3985.0 +2012-02-15 13:00:00,1.31449,1.31596,1.31203,1.31293,4648.0 +2012-02-15 14:00:00,1.31297,1.31311,1.30673,1.30889,5858.0 +2012-02-15 15:00:00,1.30888,1.311,1.3085,1.30933,5619.0 +2012-02-15 16:00:00,1.30926,1.3095,1.30632,1.30653,5389.0 +2012-02-15 17:00:00,1.30652,1.30885,1.3058,1.30854,4166.0 +2012-02-15 18:00:00,1.30855,1.30858,1.30531,1.30599,3459.0 +2012-02-15 19:00:00,1.30601,1.30831,1.30556,1.30802,3805.0 +2012-02-15 20:00:00,1.30803,1.30962,1.30442,1.30614,4968.0 +2012-02-15 21:00:00,1.30613,1.30783,1.30592,1.3065,3417.0 +2012-02-15 22:00:00,1.3065,1.30697,1.30637,1.30652,1661.0 +2012-02-15 23:00:00,1.30651,1.30657,1.30531,1.30592,3310.0 +2012-02-16 00:00:00,1.30592,1.30628,1.30469,1.30543,2433.0 +2012-02-16 01:00:00,1.30544,1.30563,1.3033,1.30426,3144.0 +2012-02-16 02:00:00,1.30425,1.30433,1.30321,1.30367,2638.0 +2012-02-16 03:00:00,1.30366,1.30366,1.30074,1.3024,3232.0 +2012-02-16 04:00:00,1.30239,1.30324,1.301,1.30279,2329.0 +2012-02-16 05:00:00,1.3028,1.30302,1.30168,1.30169,1755.0 +2012-02-16 06:00:00,1.30169,1.30255,1.30088,1.30228,3518.0 +2012-02-16 07:00:00,1.30229,1.30298,1.29969,1.30046,4084.0 +2012-02-16 08:00:00,1.30043,1.30252,1.29935,1.30214,4808.0 +2012-02-16 09:00:00,1.30214,1.30249,1.2983,1.30005,5814.0 +2012-02-16 10:00:00,1.30003,1.30162,1.29903,1.30072,5081.0 +2012-02-16 11:00:00,1.30073,1.30108,1.2991,1.3001,4549.0 +2012-02-16 12:00:00,1.30012,1.30077,1.29916,1.2998,4135.0 +2012-02-16 13:00:00,1.2998,1.30016,1.29745,1.29836,4464.0 +2012-02-16 14:00:00,1.29834,1.3008,1.29766,1.29935,4692.0 +2012-02-16 15:00:00,1.29932,1.30373,1.29923,1.30331,5887.0 +2012-02-16 16:00:00,1.3033,1.30605,1.30275,1.30395,5613.0 +2012-02-16 17:00:00,1.30394,1.31128,1.30368,1.31075,5440.0 +2012-02-16 18:00:00,1.31078,1.31195,1.30992,1.31032,4395.0 +2012-02-16 19:00:00,1.31029,1.31216,1.31009,1.31027,3909.0 +2012-02-16 20:00:00,1.31026,1.31454,1.31015,1.31383,3340.0 +2012-02-16 21:00:00,1.31383,1.31572,1.31275,1.3138,2982.0 +2012-02-16 22:00:00,1.31379,1.31419,1.3131,1.3131,1851.0 +2012-02-16 23:00:00,1.31309,1.31341,1.3126,1.31303,1813.0 +2012-02-17 00:00:00,1.31303,1.31333,1.31229,1.31268,1648.0 +2012-02-17 01:00:00,1.31268,1.3136,1.31217,1.31289,2736.0 +2012-02-17 02:00:00,1.3129,1.31448,1.31228,1.31367,3169.0 +2012-02-17 03:00:00,1.31366,1.31386,1.31274,1.31328,2005.0 +2012-02-17 04:00:00,1.31328,1.31333,1.31235,1.31297,1478.0 +2012-02-17 05:00:00,1.31299,1.31341,1.31255,1.31291,1486.0 +2012-02-17 06:00:00,1.3129,1.31341,1.31258,1.31327,2365.0 +2012-02-17 07:00:00,1.31328,1.3134,1.31148,1.31167,3202.0 +2012-02-17 08:00:00,1.31167,1.3146,1.31158,1.31422,3899.0 +2012-02-17 09:00:00,1.31421,1.3144,1.31188,1.31232,5065.0 +2012-02-17 10:00:00,1.31233,1.31683,1.31215,1.3158,4441.0 +2012-02-17 11:00:00,1.31579,1.31629,1.31435,1.31442,3566.0 +2012-02-17 12:00:00,1.31441,1.31492,1.31291,1.31391,3872.0 +2012-02-17 13:00:00,1.3139,1.31739,1.31318,1.31675,4370.0 +2012-02-17 14:00:00,1.31676,1.31887,1.31539,1.31703,5048.0 +2012-02-17 15:00:00,1.31704,1.31964,1.31664,1.31737,5582.0 +2012-02-17 16:00:00,1.31738,1.3174,1.31411,1.31619,4982.0 +2012-02-17 17:00:00,1.31621,1.31641,1.31384,1.31472,4475.0 +2012-02-17 18:00:00,1.31476,1.31589,1.31447,1.31515,2780.0 +2012-02-17 19:00:00,1.31514,1.31578,1.31452,1.3148,2486.0 +2012-02-17 20:00:00,1.31479,1.31589,1.31449,1.31572,1668.0 +2012-02-17 21:00:00,1.31574,1.31639,1.31514,1.31545,1938.0 +2012-02-17 22:00:00,1.31544,1.31556,1.31395,1.31431,2351.0 +2012-02-17 23:00:00,1.31437,1.31437,1.31418,1.31418,7.0 +2012-02-20 01:00:00,1.3223,1.3224,1.32057,1.32188,3361.0 +2012-02-20 02:00:00,1.32188,1.32215,1.32047,1.321,2751.0 +2012-02-20 03:00:00,1.321,1.32159,1.32077,1.3208,1413.0 +2012-02-20 04:00:00,1.32079,1.32186,1.32079,1.32129,1665.0 +2012-02-20 05:00:00,1.32131,1.32134,1.32056,1.32093,1725.0 +2012-02-20 06:00:00,1.32091,1.32119,1.3206,1.32092,2121.0 +2012-02-20 07:00:00,1.32093,1.32189,1.32065,1.321,2711.0 +2012-02-20 08:00:00,1.321,1.32134,1.31896,1.31936,4021.0 +2012-02-20 09:00:00,1.31937,1.31989,1.31821,1.31968,4327.0 +2012-02-20 10:00:00,1.31967,1.32301,1.31965,1.32207,4343.0 +2012-02-20 11:00:00,1.32207,1.32339,1.32049,1.32337,4533.0 +2012-02-20 12:00:00,1.32337,1.32745,1.32331,1.32635,4385.0 +2012-02-20 13:00:00,1.32633,1.32729,1.32556,1.3269,3473.0 +2012-02-20 14:00:00,1.32689,1.32762,1.32557,1.32593,4024.0 +2012-02-20 15:00:00,1.32592,1.32656,1.32398,1.32434,3750.0 +2012-02-20 16:00:00,1.32433,1.32718,1.32411,1.32668,3746.0 +2012-02-20 17:00:00,1.32671,1.32671,1.32438,1.32471,2808.0 +2012-02-20 18:00:00,1.32472,1.32513,1.32401,1.32401,2585.0 +2012-02-20 19:00:00,1.324,1.32509,1.32305,1.32454,1974.0 +2012-02-20 20:00:00,1.32454,1.32476,1.32372,1.32372,796.0 +2012-02-20 21:00:00,1.32373,1.32438,1.32356,1.32359,1137.0 +2012-02-20 22:00:00,1.32361,1.32466,1.32361,1.32419,1153.0 +2012-02-20 23:00:00,1.32419,1.3247,1.32323,1.32332,2201.0 +2012-02-21 00:00:00,1.3233,1.32348,1.31989,1.3207,2795.0 +2012-02-21 01:00:00,1.32069,1.32247,1.32007,1.32247,3134.0 +2012-02-21 02:00:00,1.32246,1.32256,1.32126,1.32132,2227.0 +2012-02-21 03:00:00,1.32133,1.32634,1.31865,1.3247,4034.0 +2012-02-21 04:00:00,1.32471,1.32922,1.32384,1.3256,4328.0 +2012-02-21 05:00:00,1.32561,1.3273,1.32485,1.32686,2918.0 +2012-02-21 06:00:00,1.32688,1.32752,1.32628,1.32712,2683.0 +2012-02-21 07:00:00,1.32713,1.3289,1.32626,1.3282,3325.0 +2012-02-21 08:00:00,1.32821,1.32852,1.32321,1.32534,4850.0 +2012-02-21 09:00:00,1.32534,1.32755,1.32327,1.32742,5070.0 +2012-02-21 10:00:00,1.32744,1.32906,1.32514,1.3254,4765.0 +2012-02-21 11:00:00,1.3254,1.32577,1.32213,1.32318,5135.0 +2012-02-21 12:00:00,1.32319,1.32407,1.31983,1.32051,4991.0 +2012-02-21 13:00:00,1.3205,1.32288,1.32033,1.32139,4513.0 +2012-02-21 14:00:00,1.32139,1.3227,1.32053,1.32235,4901.0 +2012-02-21 15:00:00,1.32236,1.32481,1.32198,1.32236,5110.0 +2012-02-21 16:00:00,1.32235,1.32683,1.32198,1.32629,5243.0 +2012-02-21 17:00:00,1.32629,1.3275,1.32537,1.32544,4025.0 +2012-02-21 18:00:00,1.32545,1.32666,1.32473,1.32473,3135.0 +2012-02-21 19:00:00,1.32472,1.32624,1.3238,1.32442,3173.0 +2012-02-21 20:00:00,1.32449,1.32628,1.32416,1.32453,2849.0 +2012-02-21 21:00:00,1.32455,1.325,1.3227,1.32397,2537.0 +2012-02-21 22:00:00,1.32398,1.32432,1.32321,1.32348,1557.0 +2012-02-21 23:00:00,1.32346,1.32384,1.32263,1.3232,2035.0 +2012-02-22 00:00:00,1.32318,1.32481,1.32284,1.32481,1690.0 +2012-02-22 01:00:00,1.32481,1.32488,1.32277,1.32326,2848.0 +2012-02-22 02:00:00,1.32325,1.32332,1.3211,1.32197,3033.0 +2012-02-22 03:00:00,1.32198,1.32303,1.32135,1.32148,2582.0 +2012-02-22 04:00:00,1.32147,1.32373,1.32125,1.32332,2378.0 +2012-02-22 05:00:00,1.32332,1.32335,1.32237,1.32254,2228.0 +2012-02-22 06:00:00,1.32254,1.32403,1.32235,1.32371,2856.0 +2012-02-22 07:00:00,1.32373,1.32451,1.32328,1.32381,2989.0 +2012-02-22 08:00:00,1.32378,1.32617,1.32302,1.32578,4290.0 +2012-02-22 09:00:00,1.32579,1.32633,1.32243,1.32276,5468.0 +2012-02-22 10:00:00,1.32278,1.32381,1.32163,1.32295,5108.0 +2012-02-22 11:00:00,1.32296,1.32427,1.32246,1.3234,4120.0 +2012-02-22 12:00:00,1.3234,1.32393,1.32196,1.32197,4316.0 +2012-02-22 13:00:00,1.32194,1.32555,1.3214,1.32402,4541.0 +2012-02-22 14:00:00,1.32403,1.32419,1.32165,1.32361,4544.0 +2012-02-22 15:00:00,1.3236,1.3244,1.32238,1.32268,4743.0 +2012-02-22 16:00:00,1.32269,1.3243,1.32117,1.32391,5482.0 +2012-02-22 17:00:00,1.32394,1.32652,1.32352,1.32479,4973.0 +2012-02-22 18:00:00,1.32479,1.32576,1.32383,1.32467,3410.0 +2012-02-22 19:00:00,1.32465,1.32548,1.32443,1.32519,3066.0 +2012-02-22 20:00:00,1.32521,1.32579,1.32397,1.32432,2234.0 +2012-02-22 21:00:00,1.32433,1.32495,1.32393,1.32432,1937.0 +2012-02-22 22:00:00,1.32431,1.32535,1.32405,1.3251,1510.0 +2012-02-22 23:00:00,1.32509,1.32509,1.32439,1.32476,1332.0 +2012-02-23 00:00:00,1.32476,1.32548,1.32445,1.32539,1635.0 +2012-02-23 01:00:00,1.32538,1.32547,1.32366,1.32366,2091.0 +2012-02-23 02:00:00,1.32367,1.32499,1.32309,1.32444,2595.0 +2012-02-23 03:00:00,1.32443,1.32589,1.32436,1.32584,1595.0 +2012-02-23 04:00:00,1.32584,1.32595,1.32515,1.32548,1516.0 +2012-02-23 05:00:00,1.32548,1.32635,1.32548,1.32558,1640.0 +2012-02-23 06:00:00,1.32557,1.32597,1.32535,1.32568,1727.0 +2012-02-23 07:00:00,1.32569,1.32786,1.32557,1.32777,2198.0 +2012-02-23 08:00:00,1.32776,1.32866,1.32674,1.32721,3927.0 +2012-02-23 09:00:00,1.32723,1.33062,1.32674,1.32976,4964.0 +2012-02-23 10:00:00,1.32977,1.33413,1.32974,1.33247,5662.0 +2012-02-23 11:00:00,1.33248,1.33258,1.33035,1.33095,4602.0 +2012-02-23 12:00:00,1.33095,1.3311,1.32914,1.32921,4115.0 +2012-02-23 13:00:00,1.3292,1.32987,1.32847,1.32934,3706.0 +2012-02-23 14:00:00,1.32933,1.33072,1.32894,1.32958,4348.0 +2012-02-23 15:00:00,1.32959,1.33006,1.32693,1.32829,5014.0 +2012-02-23 16:00:00,1.32828,1.33178,1.32816,1.33131,5054.0 +2012-02-23 17:00:00,1.33135,1.33172,1.33028,1.33077,4348.0 +2012-02-23 18:00:00,1.33078,1.33238,1.33026,1.33161,3371.0 +2012-02-23 19:00:00,1.33156,1.33389,1.33154,1.33338,3551.0 +2012-02-23 20:00:00,1.33343,1.33404,1.33294,1.3334,2316.0 +2012-02-23 21:00:00,1.3334,1.3372,1.3334,1.3371,3274.0 +2012-02-23 22:00:00,1.33711,1.33776,1.33649,1.33715,1797.0 +2012-02-23 23:00:00,1.33716,1.33772,1.33644,1.33738,1905.0 +2012-02-24 00:00:00,1.33736,1.33736,1.33661,1.3373,2002.0 +2012-02-24 01:00:00,1.3373,1.33752,1.33643,1.33714,2159.0 +2012-02-24 02:00:00,1.33713,1.33784,1.33646,1.33691,2228.0 +2012-02-24 03:00:00,1.33693,1.33748,1.33647,1.33657,1505.0 +2012-02-24 04:00:00,1.33656,1.33728,1.33654,1.33668,1391.0 +2012-02-24 05:00:00,1.3367,1.33746,1.33666,1.3369,1770.0 +2012-02-24 06:00:00,1.33691,1.33748,1.3362,1.3365,1969.0 +2012-02-24 07:00:00,1.33651,1.33724,1.33569,1.33695,3283.0 +2012-02-24 08:00:00,1.33697,1.33835,1.33643,1.33733,3860.0 +2012-02-24 09:00:00,1.33734,1.33961,1.33654,1.33937,4415.0 +2012-02-24 10:00:00,1.33938,1.34014,1.33845,1.33921,4450.0 +2012-02-24 11:00:00,1.3392,1.34048,1.33827,1.33875,4121.0 +2012-02-24 12:00:00,1.33876,1.34179,1.33854,1.3412,4224.0 +2012-02-24 13:00:00,1.34123,1.34248,1.34085,1.34109,4275.0 +2012-02-24 14:00:00,1.34111,1.34215,1.34035,1.34095,4174.0 +2012-02-24 15:00:00,1.34094,1.34573,1.34037,1.34521,5306.0 +2012-02-24 16:00:00,1.34519,1.34749,1.34445,1.34635,5156.0 +2012-02-24 17:00:00,1.34634,1.34721,1.34573,1.3462,3864.0 +2012-02-24 18:00:00,1.34619,1.34698,1.34593,1.34625,3155.0 +2012-02-24 19:00:00,1.34624,1.34856,1.34599,1.34641,3127.0 +2012-02-24 20:00:00,1.34641,1.34659,1.34473,1.34599,2314.0 +2012-02-24 21:00:00,1.34597,1.34657,1.34548,1.34641,1989.0 +2012-02-24 22:00:00,1.34641,1.34652,1.34463,1.34485,2030.0 +2012-02-24 23:00:00,1.34478,1.34478,1.34478,1.34478,1.0 +2012-02-27 01:00:00,1.34669,1.34674,1.34456,1.3459,3145.0 +2012-02-27 02:00:00,1.3459,1.34616,1.34518,1.34554,2190.0 +2012-02-27 03:00:00,1.34555,1.34587,1.34434,1.34488,2197.0 +2012-02-27 04:00:00,1.34488,1.34548,1.34487,1.34498,1296.0 +2012-02-27 05:00:00,1.34497,1.34583,1.3448,1.345,1754.0 +2012-02-27 06:00:00,1.34501,1.34504,1.34434,1.34458,2484.0 +2012-02-27 07:00:00,1.34459,1.3448,1.34312,1.3442,3142.0 +2012-02-27 08:00:00,1.34421,1.3464,1.34391,1.34587,3673.0 +2012-02-27 09:00:00,1.34586,1.34607,1.34173,1.34257,4954.0 +2012-02-27 10:00:00,1.34256,1.34386,1.34193,1.3426,4469.0 +2012-02-27 11:00:00,1.34259,1.34335,1.33952,1.34022,4646.0 +2012-02-27 12:00:00,1.3402,1.34142,1.3395,1.33964,4344.0 +2012-02-27 13:00:00,1.33964,1.34043,1.33892,1.33982,4778.0 +2012-02-27 14:00:00,1.33984,1.34022,1.33773,1.33874,4722.0 +2012-02-27 15:00:00,1.33872,1.33897,1.33662,1.33839,5268.0 +2012-02-27 16:00:00,1.3384,1.3417,1.33823,1.33939,5242.0 +2012-02-27 17:00:00,1.33939,1.34152,1.33937,1.34092,4489.0 +2012-02-27 18:00:00,1.34091,1.34162,1.33815,1.34108,4259.0 +2012-02-27 19:00:00,1.34108,1.34125,1.33842,1.33896,3109.0 +2012-02-27 20:00:00,1.33896,1.34,1.33881,1.33959,2324.0 +2012-02-27 21:00:00,1.3396,1.34127,1.33957,1.33965,2992.0 +2012-02-27 22:00:00,1.33962,1.33998,1.3389,1.33968,1626.0 +2012-02-27 23:00:00,1.33968,1.33969,1.33904,1.33939,2104.0 +2012-02-28 00:00:00,1.33938,1.34073,1.33934,1.34066,2308.0 +2012-02-28 01:00:00,1.34067,1.34151,1.33967,1.33993,2415.0 +2012-02-28 02:00:00,1.33992,1.3412,1.33986,1.34119,2287.0 +2012-02-28 03:00:00,1.34119,1.34149,1.3408,1.34097,1861.0 +2012-02-28 04:00:00,1.34094,1.34274,1.34079,1.34259,1814.0 +2012-02-28 05:00:00,1.34259,1.34373,1.34217,1.34352,2388.0 +2012-02-28 06:00:00,1.34354,1.34436,1.34294,1.34416,3194.0 +2012-02-28 07:00:00,1.34417,1.3451,1.3437,1.34418,3684.0 +2012-02-28 08:00:00,1.34417,1.34457,1.34202,1.34445,4487.0 +2012-02-28 09:00:00,1.34444,1.3462,1.34399,1.34451,5347.0 +2012-02-28 10:00:00,1.34453,1.34486,1.34268,1.3438,4712.0 +2012-02-28 11:00:00,1.34382,1.34499,1.34254,1.3445,4633.0 +2012-02-28 12:00:00,1.3445,1.34475,1.34351,1.34395,4042.0 +2012-02-28 13:00:00,1.34395,1.3457,1.34382,1.34516,4115.0 +2012-02-28 14:00:00,1.34514,1.34567,1.34357,1.34365,4977.0 +2012-02-28 15:00:00,1.34372,1.34432,1.34177,1.34299,5086.0 +2012-02-28 16:00:00,1.34301,1.34354,1.33896,1.34232,5951.0 +2012-02-28 17:00:00,1.34231,1.34678,1.34204,1.34516,5348.0 +2012-02-28 18:00:00,1.34517,1.34557,1.34442,1.34516,3311.0 +2012-02-28 19:00:00,1.34517,1.34632,1.34422,1.34495,3429.0 +2012-02-28 20:00:00,1.34494,1.34573,1.34443,1.34561,2441.0 +2012-02-28 21:00:00,1.34565,1.34697,1.34559,1.34622,2445.0 +2012-02-28 22:00:00,1.34622,1.34703,1.34576,1.34576,1955.0 +2012-02-28 23:00:00,1.34575,1.34642,1.34539,1.34583,1786.0 +2012-02-29 00:00:00,1.34584,1.34788,1.34575,1.34786,2533.0 +2012-02-29 01:00:00,1.34785,1.34785,1.3467,1.34716,2568.0 +2012-02-29 02:00:00,1.34714,1.34732,1.34659,1.34728,1842.0 +2012-02-29 03:00:00,1.34727,1.34839,1.34727,1.34809,2223.0 +2012-02-29 04:00:00,1.3481,1.34818,1.34728,1.34771,2007.0 +2012-02-29 05:00:00,1.3477,1.34849,1.34745,1.3483,1657.0 +2012-02-29 06:00:00,1.3483,1.34851,1.34663,1.34677,2899.0 +2012-02-29 07:00:00,1.3468,1.34747,1.34662,1.34722,2768.0 +2012-02-29 08:00:00,1.34723,1.34793,1.34571,1.34602,3534.0 +2012-02-29 09:00:00,1.34601,1.3467,1.3449,1.34547,4106.0 +2012-02-29 10:00:00,1.34549,1.34621,1.34531,1.34606,3767.0 +2012-02-29 11:00:00,1.34605,1.34755,1.34252,1.34398,5948.0 +2012-02-29 12:00:00,1.34399,1.34446,1.34224,1.34397,4533.0 +2012-02-29 13:00:00,1.344,1.34561,1.34386,1.34387,4260.0 +2012-02-29 14:00:00,1.34388,1.3451,1.34344,1.3442,4391.0 +2012-02-29 15:00:00,1.34419,1.34679,1.34399,1.34559,4789.0 +2012-02-29 16:00:00,1.3456,1.34587,1.33473,1.3376,6727.0 +2012-02-29 17:00:00,1.33763,1.33913,1.33453,1.33565,5794.0 +2012-02-29 18:00:00,1.33564,1.33725,1.33473,1.33556,4462.0 +2012-02-29 19:00:00,1.33555,1.33626,1.33334,1.33459,4642.0 +2012-02-29 20:00:00,1.33457,1.33513,1.3335,1.33381,3070.0 +2012-02-29 21:00:00,1.33383,1.33403,1.33145,1.33233,4011.0 +2012-02-29 22:00:00,1.33234,1.33296,1.33173,1.33233,2208.0 +2012-02-29 23:00:00,1.33234,1.33311,1.33189,1.33232,2810.0 +2012-03-01 00:00:00,1.33227,1.33288,1.33175,1.33234,3303.0 +2012-03-01 01:00:00,1.33235,1.33345,1.33233,1.33342,2799.0 +2012-03-01 02:00:00,1.33343,1.33465,1.33299,1.3337,2766.0 +2012-03-01 03:00:00,1.33369,1.33427,1.33317,1.33357,2237.0 +2012-03-01 04:00:00,1.33355,1.33435,1.33326,1.33363,1940.0 +2012-03-01 05:00:00,1.33364,1.33494,1.33351,1.33468,1940.0 +2012-03-01 06:00:00,1.33469,1.33559,1.33436,1.33466,2667.0 +2012-03-01 07:00:00,1.33465,1.33486,1.33323,1.33329,2988.0 +2012-03-01 08:00:00,1.33327,1.3338,1.33062,1.33167,4190.0 +2012-03-01 09:00:00,1.33168,1.33422,1.33047,1.33368,5058.0 +2012-03-01 10:00:00,1.33367,1.33493,1.33249,1.33389,4790.0 +2012-03-01 11:00:00,1.33388,1.33483,1.33176,1.33251,4292.0 +2012-03-01 12:00:00,1.33248,1.33347,1.33196,1.33308,3883.0 +2012-03-01 13:00:00,1.33308,1.33364,1.33008,1.33077,4525.0 +2012-03-01 14:00:00,1.33076,1.33157,1.32825,1.32902,4875.0 +2012-03-01 15:00:00,1.32901,1.33227,1.329,1.33078,4728.0 +2012-03-01 16:00:00,1.3308,1.33368,1.32972,1.3331,5572.0 +2012-03-01 17:00:00,1.33311,1.33365,1.3315,1.33181,4641.0 +2012-03-01 18:00:00,1.3318,1.33214,1.3302,1.33136,3244.0 +2012-03-01 19:00:00,1.33137,1.33162,1.33009,1.33108,2785.0 +2012-03-01 20:00:00,1.33107,1.33202,1.33092,1.33138,1980.0 +2012-03-01 21:00:00,1.33138,1.33173,1.33012,1.33055,2695.0 +2012-03-01 22:00:00,1.33054,1.33146,1.33047,1.3311,1737.0 +2012-03-01 23:00:00,1.3311,1.33189,1.33093,1.33161,1999.0 +2012-03-02 00:00:00,1.3316,1.33235,1.33114,1.33235,1730.0 +2012-03-02 01:00:00,1.33238,1.3332,1.33179,1.33203,3002.0 +2012-03-02 02:00:00,1.33203,1.33242,1.33157,1.33206,1924.0 +2012-03-02 03:00:00,1.33205,1.33258,1.33099,1.33099,1868.0 +2012-03-02 04:00:00,1.331,1.3311,1.33036,1.33061,2038.0 +2012-03-02 05:00:00,1.33062,1.33068,1.32955,1.32983,1629.0 +2012-03-02 06:00:00,1.32984,1.33041,1.32929,1.32955,2436.0 +2012-03-02 07:00:00,1.32953,1.33072,1.32933,1.33013,2887.0 +2012-03-02 08:00:00,1.33012,1.33013,1.32672,1.32679,4097.0 +2012-03-02 09:00:00,1.3268,1.32848,1.32464,1.32478,4901.0 +2012-03-02 10:00:00,1.32477,1.32592,1.32398,1.32549,4666.0 +2012-03-02 11:00:00,1.32547,1.32641,1.32405,1.32428,4134.0 +2012-03-02 12:00:00,1.32428,1.32544,1.32335,1.32336,3838.0 +2012-03-02 13:00:00,1.32335,1.32339,1.32118,1.3221,4873.0 +2012-03-02 14:00:00,1.3221,1.32221,1.32056,1.32184,4684.0 +2012-03-02 15:00:00,1.32186,1.32261,1.31907,1.31949,4868.0 +2012-03-02 16:00:00,1.31951,1.32168,1.3188,1.32038,5190.0 +2012-03-02 17:00:00,1.32037,1.32068,1.31876,1.31995,4441.0 +2012-03-02 18:00:00,1.31996,1.32108,1.31898,1.32101,3666.0 +2012-03-02 19:00:00,1.32101,1.3211,1.31912,1.31968,3073.0 +2012-03-02 20:00:00,1.31967,1.32034,1.3192,1.32034,2369.0 +2012-03-02 21:00:00,1.32033,1.32095,1.31941,1.32022,2245.0 +2012-03-02 22:00:00,1.32024,1.32049,1.31944,1.31994,2307.0 +2012-03-02 23:00:00,1.31993,1.32015,1.31978,1.31979,28.0 +2012-03-05 01:00:00,1.31851,1.32039,1.31846,1.32025,2021.0 +2012-03-05 02:00:00,1.32026,1.32129,1.32012,1.32129,1663.0 +2012-03-05 03:00:00,1.32128,1.32128,1.31905,1.31938,1744.0 +2012-03-05 04:00:00,1.31937,1.31948,1.31841,1.31937,1717.0 +2012-03-05 05:00:00,1.31936,1.32028,1.319,1.31991,1770.0 +2012-03-05 06:00:00,1.31994,1.32017,1.31856,1.31957,3346.0 +2012-03-05 07:00:00,1.31955,1.32085,1.31874,1.31997,3384.0 +2012-03-05 08:00:00,1.31997,1.32104,1.31725,1.31829,4609.0 +2012-03-05 09:00:00,1.31828,1.31983,1.31742,1.31912,5008.0 +2012-03-05 10:00:00,1.3191,1.31938,1.316,1.31851,4912.0 +2012-03-05 11:00:00,1.31851,1.3207,1.3185,1.31917,4444.0 +2012-03-05 12:00:00,1.31915,1.31948,1.31791,1.31863,3949.0 +2012-03-05 13:00:00,1.31862,1.32109,1.3184,1.32063,4045.0 +2012-03-05 14:00:00,1.32064,1.32337,1.32027,1.32278,4912.0 +2012-03-05 15:00:00,1.32276,1.32363,1.32146,1.32188,4771.0 +2012-03-05 16:00:00,1.32185,1.32394,1.3201,1.32324,5580.0 +2012-03-05 17:00:00,1.32327,1.32376,1.32146,1.32257,4367.0 +2012-03-05 18:00:00,1.32257,1.32304,1.32188,1.32258,3060.0 +2012-03-05 19:00:00,1.32258,1.32304,1.3219,1.32217,2642.0 +2012-03-05 20:00:00,1.32218,1.32263,1.32166,1.32256,1960.0 +2012-03-05 21:00:00,1.32255,1.32258,1.32172,1.32206,1849.0 +2012-03-05 22:00:00,1.32206,1.32207,1.3212,1.32159,1926.0 +2012-03-05 23:00:00,1.32158,1.32172,1.32107,1.32158,1635.0 +2012-03-06 00:00:00,1.32157,1.32251,1.3211,1.32227,1507.0 +2012-03-06 01:00:00,1.32228,1.3225,1.32157,1.32232,2174.0 +2012-03-06 02:00:00,1.32227,1.32252,1.32136,1.32183,2362.0 +2012-03-06 03:00:00,1.32184,1.32212,1.32127,1.3213,2055.0 +2012-03-06 04:00:00,1.32129,1.32133,1.31902,1.31982,3055.0 +2012-03-06 05:00:00,1.31981,1.31988,1.31872,1.31954,2333.0 +2012-03-06 06:00:00,1.31953,1.3207,1.31924,1.32027,2663.0 +2012-03-06 07:00:00,1.32023,1.32082,1.31917,1.32056,2909.0 +2012-03-06 08:00:00,1.32057,1.32083,1.31913,1.31937,4082.0 +2012-03-06 09:00:00,1.31936,1.3197,1.31783,1.31918,4970.0 +2012-03-06 10:00:00,1.31919,1.31971,1.31657,1.31814,5224.0 +2012-03-06 11:00:00,1.31817,1.31837,1.31308,1.31375,5086.0 +2012-03-06 12:00:00,1.31374,1.31452,1.31319,1.31332,3976.0 +2012-03-06 13:00:00,1.31331,1.31557,1.31311,1.31458,4075.0 +2012-03-06 14:00:00,1.31458,1.31545,1.31257,1.31342,4474.0 +2012-03-06 15:00:00,1.31344,1.31345,1.3113,1.31206,5553.0 +2012-03-06 16:00:00,1.31209,1.31306,1.3113,1.31139,5502.0 +2012-03-06 17:00:00,1.31138,1.31292,1.31103,1.31196,4781.0 +2012-03-06 18:00:00,1.31196,1.31246,1.3103,1.3114,3795.0 +2012-03-06 19:00:00,1.31141,1.31252,1.31109,1.31206,3368.0 +2012-03-06 20:00:00,1.31205,1.31255,1.3104,1.31042,2549.0 +2012-03-06 21:00:00,1.31043,1.31175,1.31042,1.31149,2407.0 +2012-03-06 22:00:00,1.31148,1.31157,1.31106,1.31122,1364.0 +2012-03-06 23:00:00,1.31121,1.3118,1.311,1.31134,1690.0 +2012-03-07 00:00:00,1.31135,1.31225,1.31112,1.31195,2100.0 +2012-03-07 01:00:00,1.31194,1.31263,1.31133,1.31254,2668.0 +2012-03-07 02:00:00,1.31253,1.31459,1.31233,1.31393,3002.0 +2012-03-07 03:00:00,1.31392,1.315,1.31376,1.31486,1977.0 +2012-03-07 04:00:00,1.31487,1.31494,1.31363,1.31367,1596.0 +2012-03-07 05:00:00,1.31367,1.31427,1.31329,1.31377,1621.0 +2012-03-07 06:00:00,1.31376,1.31459,1.31357,1.31457,2319.0 +2012-03-07 07:00:00,1.31456,1.31527,1.31389,1.31391,3148.0 +2012-03-07 08:00:00,1.31391,1.31454,1.31312,1.31351,4057.0 +2012-03-07 09:00:00,1.31351,1.31504,1.31211,1.31287,5042.0 +2012-03-07 10:00:00,1.31288,1.31469,1.31234,1.31436,4626.0 +2012-03-07 11:00:00,1.31435,1.31635,1.31377,1.31488,4460.0 +2012-03-07 12:00:00,1.31489,1.31495,1.31312,1.31345,4015.0 +2012-03-07 13:00:00,1.31346,1.31369,1.31209,1.31213,3766.0 +2012-03-07 14:00:00,1.31212,1.31328,1.31123,1.31297,4815.0 +2012-03-07 15:00:00,1.31297,1.31326,1.30988,1.31174,4855.0 +2012-03-07 16:00:00,1.31173,1.31185,1.30961,1.3118,4471.0 +2012-03-07 17:00:00,1.3118,1.31636,1.3118,1.3148,5026.0 +2012-03-07 18:00:00,1.31481,1.31504,1.31391,1.31433,3100.0 +2012-03-07 19:00:00,1.31431,1.31451,1.31316,1.3136,2780.0 +2012-03-07 20:00:00,1.3136,1.31536,1.31332,1.31477,2340.0 +2012-03-07 21:00:00,1.31476,1.31509,1.31421,1.31459,2104.0 +2012-03-07 22:00:00,1.31458,1.3153,1.31447,1.31486,1243.0 +2012-03-07 23:00:00,1.31486,1.31519,1.31463,1.31503,1521.0 +2012-03-08 00:00:00,1.31503,1.31529,1.31389,1.31397,1693.0 +2012-03-08 01:00:00,1.31398,1.31468,1.31349,1.31427,2481.0 +2012-03-08 02:00:00,1.31426,1.31431,1.31357,1.31374,1733.0 +2012-03-08 03:00:00,1.31375,1.31501,1.31372,1.31492,1537.0 +2012-03-08 04:00:00,1.31491,1.31771,1.31482,1.31688,2600.0 +2012-03-08 05:00:00,1.3169,1.31716,1.31624,1.31712,1324.0 +2012-03-08 06:00:00,1.31713,1.31796,1.31667,1.31757,2085.0 +2012-03-08 07:00:00,1.31755,1.31829,1.3166,1.31696,2574.0 +2012-03-08 08:00:00,1.31695,1.31818,1.31651,1.31785,3772.0 +2012-03-08 09:00:00,1.31784,1.31843,1.31657,1.31706,4343.0 +2012-03-08 10:00:00,1.31708,1.32264,1.31686,1.32135,5236.0 +2012-03-08 11:00:00,1.32136,1.32226,1.32083,1.32132,4491.0 +2012-03-08 12:00:00,1.32131,1.32427,1.32102,1.32422,4736.0 +2012-03-08 13:00:00,1.32421,1.32633,1.32396,1.32476,4475.0 +2012-03-08 14:00:00,1.32476,1.32726,1.32353,1.32453,4669.0 +2012-03-08 15:00:00,1.32455,1.32529,1.32246,1.32401,5380.0 +2012-03-08 16:00:00,1.324,1.32768,1.32274,1.32748,5264.0 +2012-03-08 17:00:00,1.32747,1.32747,1.32541,1.32565,4249.0 +2012-03-08 18:00:00,1.32567,1.32705,1.32552,1.32613,3181.0 +2012-03-08 19:00:00,1.32613,1.32658,1.32567,1.32585,2544.0 +2012-03-08 20:00:00,1.32583,1.32812,1.32518,1.32726,2495.0 +2012-03-08 21:00:00,1.32729,1.32904,1.3263,1.3267,3080.0 +2012-03-08 22:00:00,1.3267,1.32803,1.32644,1.32738,1880.0 +2012-03-08 23:00:00,1.32737,1.32769,1.32665,1.3276,2473.0 +2012-03-09 00:00:00,1.32759,1.32766,1.32632,1.3272,1782.0 +2012-03-09 01:00:00,1.32718,1.32718,1.32594,1.32645,2250.0 +2012-03-09 02:00:00,1.32645,1.32679,1.32571,1.3262,1893.0 +2012-03-09 03:00:00,1.32619,1.32702,1.32619,1.32693,1843.0 +2012-03-09 04:00:00,1.32688,1.327,1.32639,1.32665,1300.0 +2012-03-09 05:00:00,1.32665,1.32714,1.3262,1.32669,1404.0 +2012-03-09 06:00:00,1.32669,1.32699,1.3253,1.32563,2587.0 +2012-03-09 07:00:00,1.32564,1.3259,1.32243,1.32333,4548.0 +2012-03-09 08:00:00,1.32334,1.32438,1.32177,1.32221,3796.0 +2012-03-09 09:00:00,1.32222,1.32362,1.32121,1.32159,4816.0 +2012-03-09 10:00:00,1.32159,1.32246,1.32125,1.32182,4478.0 +2012-03-09 11:00:00,1.32184,1.32315,1.32127,1.32266,3960.0 +2012-03-09 12:00:00,1.32258,1.32298,1.32155,1.32157,3564.0 +2012-03-09 13:00:00,1.32158,1.32224,1.32003,1.32006,3810.0 +2012-03-09 14:00:00,1.32007,1.32016,1.31329,1.31474,5506.0 +2012-03-09 15:00:00,1.31473,1.31473,1.31116,1.31126,5250.0 +2012-03-09 16:00:00,1.31125,1.31322,1.31054,1.31181,5484.0 +2012-03-09 17:00:00,1.31183,1.31215,1.30966,1.31073,4356.0 +2012-03-09 18:00:00,1.31072,1.312,1.31037,1.31169,3086.0 +2012-03-09 19:00:00,1.31165,1.31184,1.3105,1.3107,2593.0 +2012-03-09 20:00:00,1.31071,1.31173,1.31006,1.31062,2278.0 +2012-03-09 21:00:00,1.31059,1.31197,1.31047,1.31142,2338.0 +2012-03-09 22:00:00,1.31143,1.31252,1.31104,1.31222,1733.0 +2012-03-09 23:00:00,1.31221,1.31221,1.31221,1.31221,1.0 +2012-03-12 01:00:00,1.31215,1.31216,1.31024,1.31099,2636.0 +2012-03-12 02:00:00,1.31098,1.31098,1.30848,1.30934,2722.0 +2012-03-12 03:00:00,1.30935,1.30972,1.30854,1.30957,2070.0 +2012-03-12 04:00:00,1.30957,1.31016,1.30908,1.30956,1468.0 +2012-03-12 05:00:00,1.30956,1.30984,1.30921,1.30921,1330.0 +2012-03-12 06:00:00,1.3092,1.3092,1.30786,1.3083,2716.0 +2012-03-12 07:00:00,1.30829,1.31126,1.30818,1.31076,3138.0 +2012-03-12 08:00:00,1.31076,1.31128,1.30956,1.31096,3725.0 +2012-03-12 09:00:00,1.31097,1.31154,1.30896,1.31135,4896.0 +2012-03-12 10:00:00,1.31135,1.31348,1.31123,1.31239,4422.0 +2012-03-12 11:00:00,1.31238,1.31278,1.31054,1.31081,3859.0 +2012-03-12 12:00:00,1.31081,1.31181,1.31033,1.31173,4110.0 +2012-03-12 13:00:00,1.31168,1.31215,1.31017,1.31205,3894.0 +2012-03-12 14:00:00,1.31204,1.31287,1.31157,1.31198,4427.0 +2012-03-12 15:00:00,1.312,1.31292,1.31035,1.31242,5023.0 +2012-03-12 16:00:00,1.31242,1.31459,1.31203,1.31404,4757.0 +2012-03-12 17:00:00,1.31403,1.31561,1.31357,1.31476,3807.0 +2012-03-12 18:00:00,1.31474,1.31555,1.31436,1.31473,2569.0 +2012-03-12 19:00:00,1.31478,1.31527,1.31458,1.31479,2190.0 +2012-03-12 20:00:00,1.31478,1.31537,1.3145,1.31472,1642.0 +2012-03-12 21:00:00,1.3147,1.31581,1.3147,1.31548,1499.0 +2012-03-12 22:00:00,1.31546,1.31566,1.31449,1.3147,1357.0 +2012-03-12 23:00:00,1.31471,1.31575,1.3147,1.31547,1377.0 +2012-03-13 00:00:00,1.31547,1.3172,1.31506,1.31696,1525.0 +2012-03-13 01:00:00,1.31694,1.31694,1.31573,1.31604,1697.0 +2012-03-13 02:00:00,1.31606,1.31691,1.31566,1.31584,1818.0 +2012-03-13 03:00:00,1.31583,1.31905,1.31581,1.31796,3153.0 +2012-03-13 04:00:00,1.31795,1.31852,1.31757,1.31828,1665.0 +2012-03-13 05:00:00,1.31829,1.31853,1.31728,1.31756,1688.0 +2012-03-13 06:00:00,1.31757,1.31817,1.31475,1.31579,3173.0 +2012-03-13 07:00:00,1.31578,1.31709,1.31573,1.31616,2248.0 +2012-03-13 08:00:00,1.31617,1.31749,1.31597,1.31634,2587.0 +2012-03-13 09:00:00,1.31635,1.3164,1.3128,1.31282,4570.0 +2012-03-13 10:00:00,1.31282,1.31457,1.31275,1.31445,3937.0 +2012-03-13 11:00:00,1.31441,1.31515,1.31093,1.31163,4239.0 +2012-03-13 12:00:00,1.31159,1.31218,1.31048,1.31057,3755.0 +2012-03-13 13:00:00,1.31059,1.31093,1.3057,1.3059,4834.0 +2012-03-13 14:00:00,1.30594,1.30695,1.30516,1.30637,4612.0 +2012-03-13 15:00:00,1.30639,1.30843,1.30626,1.30807,4528.0 +2012-03-13 16:00:00,1.30806,1.31216,1.30803,1.31083,4830.0 +2012-03-13 17:00:00,1.31085,1.31208,1.3105,1.31112,3631.0 +2012-03-13 18:00:00,1.31113,1.31146,1.31026,1.31088,2667.0 +2012-03-13 19:00:00,1.31087,1.31189,1.30579,1.30713,4910.0 +2012-03-13 20:00:00,1.30712,1.30873,1.30565,1.30721,3680.0 +2012-03-13 21:00:00,1.3072,1.30848,1.30624,1.30821,2385.0 +2012-03-13 22:00:00,1.3082,1.30863,1.30739,1.30794,1394.0 +2012-03-13 23:00:00,1.30795,1.30857,1.30752,1.30816,1076.0 +2012-03-14 00:00:00,1.30816,1.30893,1.30729,1.30787,1404.0 +2012-03-14 01:00:00,1.30786,1.30846,1.30629,1.30666,2260.0 +2012-03-14 02:00:00,1.30664,1.30757,1.30604,1.30604,2012.0 +2012-03-14 03:00:00,1.30604,1.30673,1.30561,1.3067,1494.0 +2012-03-14 04:00:00,1.3067,1.30775,1.30618,1.30775,1682.0 +2012-03-14 05:00:00,1.30775,1.30775,1.30686,1.30692,1495.0 +2012-03-14 06:00:00,1.3069,1.30701,1.30344,1.30385,2587.0 +2012-03-14 07:00:00,1.30387,1.30459,1.30306,1.30426,3355.0 +2012-03-14 08:00:00,1.30427,1.30513,1.30355,1.30452,3177.0 +2012-03-14 09:00:00,1.30454,1.30584,1.30357,1.30584,4432.0 +2012-03-14 10:00:00,1.30582,1.30739,1.30483,1.30575,4326.0 +2012-03-14 11:00:00,1.30572,1.3074,1.30546,1.30731,4289.0 +2012-03-14 12:00:00,1.3073,1.30901,1.30655,1.30677,4194.0 +2012-03-14 13:00:00,1.30678,1.30701,1.30409,1.30665,3704.0 +2012-03-14 14:00:00,1.30667,1.30675,1.30453,1.306,4457.0 +2012-03-14 15:00:00,1.30601,1.30624,1.30328,1.30484,4707.0 +2012-03-14 16:00:00,1.30484,1.30509,1.3013,1.30251,5109.0 +2012-03-14 17:00:00,1.30249,1.3045,1.30106,1.30379,4003.0 +2012-03-14 18:00:00,1.30377,1.30419,1.30132,1.3017,3457.0 +2012-03-14 19:00:00,1.3017,1.303,1.3015,1.30236,3294.0 +2012-03-14 20:00:00,1.30236,1.30287,1.30166,1.30251,2330.0 +2012-03-14 21:00:00,1.30249,1.30341,1.30197,1.30319,1519.0 +2012-03-14 22:00:00,1.30318,1.30346,1.30262,1.30287,1371.0 +2012-03-14 23:00:00,1.30287,1.30333,1.30273,1.30299,1254.0 +2012-03-15 00:00:00,1.303,1.30331,1.30162,1.30215,1750.0 +2012-03-15 01:00:00,1.30214,1.30277,1.30145,1.30196,2335.0 +2012-03-15 02:00:00,1.30196,1.30198,1.30032,1.30175,2720.0 +2012-03-15 03:00:00,1.30176,1.30369,1.30151,1.30268,2301.0 +2012-03-15 04:00:00,1.30267,1.30386,1.3026,1.30281,1644.0 +2012-03-15 05:00:00,1.30283,1.30353,1.30265,1.30349,1402.0 +2012-03-15 06:00:00,1.30348,1.30366,1.30144,1.30228,2279.0 +2012-03-15 07:00:00,1.30227,1.30562,1.30156,1.30519,3659.0 +2012-03-15 08:00:00,1.3052,1.30662,1.30375,1.30527,4150.0 +2012-03-15 09:00:00,1.30528,1.30528,1.30311,1.3051,4821.0 +2012-03-15 10:00:00,1.30509,1.30677,1.30482,1.30535,4509.0 +2012-03-15 11:00:00,1.30535,1.30601,1.30398,1.30439,4182.0 +2012-03-15 12:00:00,1.30438,1.30683,1.3038,1.30551,4264.0 +2012-03-15 13:00:00,1.3055,1.30641,1.30405,1.30616,4321.0 +2012-03-15 14:00:00,1.30616,1.30616,1.30427,1.30441,4520.0 +2012-03-15 15:00:00,1.3044,1.30808,1.30436,1.30702,5396.0 +2012-03-15 16:00:00,1.30703,1.30821,1.30614,1.30696,4783.0 +2012-03-15 17:00:00,1.30692,1.30913,1.30679,1.3088,3819.0 +2012-03-15 18:00:00,1.30879,1.31184,1.30879,1.30996,3724.0 +2012-03-15 19:00:00,1.30995,1.31052,1.30927,1.30954,2578.0 +2012-03-15 20:00:00,1.30955,1.30966,1.30811,1.30834,2057.0 +2012-03-15 21:00:00,1.30833,1.30877,1.30771,1.30796,1519.0 +2012-03-15 22:00:00,1.30794,1.30841,1.30772,1.30781,1122.0 +2012-03-15 23:00:00,1.3078,1.30816,1.30711,1.30715,1459.0 +2012-03-16 00:00:00,1.30715,1.30887,1.30706,1.30767,1209.0 +2012-03-16 01:00:00,1.30767,1.30863,1.30676,1.30704,1959.0 +2012-03-16 02:00:00,1.30705,1.30785,1.30675,1.30742,1741.0 +2012-03-16 03:00:00,1.30743,1.30926,1.30728,1.30862,1947.0 +2012-03-16 04:00:00,1.30864,1.30952,1.30837,1.30937,1837.0 +2012-03-16 05:00:00,1.30937,1.30996,1.30847,1.3085,1708.0 +2012-03-16 06:00:00,1.3085,1.3088,1.30798,1.30804,1997.0 +2012-03-16 07:00:00,1.30806,1.3095,1.30727,1.30741,2576.0 +2012-03-16 08:00:00,1.30742,1.30886,1.30701,1.30781,3469.0 +2012-03-16 09:00:00,1.3078,1.308,1.3052,1.30662,4364.0 +2012-03-16 10:00:00,1.30662,1.30761,1.30522,1.30552,3802.0 +2012-03-16 11:00:00,1.30553,1.30648,1.30484,1.30619,4015.0 +2012-03-16 12:00:00,1.30619,1.30789,1.30607,1.30747,4591.0 +2012-03-16 13:00:00,1.30748,1.31374,1.30723,1.31303,5025.0 +2012-03-16 14:00:00,1.31304,1.31684,1.31117,1.31631,5268.0 +2012-03-16 15:00:00,1.31631,1.31862,1.31595,1.31737,5157.0 +2012-03-16 16:00:00,1.31736,1.31839,1.31651,1.31692,4442.0 +2012-03-16 17:00:00,1.31691,1.31803,1.31608,1.31784,3331.0 +2012-03-16 18:00:00,1.31783,1.31798,1.31688,1.31688,2276.0 +2012-03-16 19:00:00,1.31687,1.31771,1.31669,1.31713,2257.0 +2012-03-16 20:00:00,1.31712,1.31721,1.31636,1.3164,1746.0 +2012-03-16 21:00:00,1.31641,1.31769,1.31641,1.31737,1585.0 +2012-03-16 22:00:00,1.31736,1.31736,1.31733,1.31735,7.0 +2012-03-19 01:00:00,1.31758,1.31764,1.31644,1.31672,1754.0 +2012-03-19 02:00:00,1.31673,1.3176,1.31662,1.31685,1530.0 +2012-03-19 03:00:00,1.31686,1.31687,1.31614,1.3165,1168.0 +2012-03-19 04:00:00,1.3165,1.3171,1.31631,1.31707,943.0 +2012-03-19 05:00:00,1.31708,1.31745,1.3166,1.31681,1348.0 +2012-03-19 06:00:00,1.31682,1.31701,1.31638,1.31679,1823.0 +2012-03-19 07:00:00,1.3168,1.31781,1.31596,1.3167,2189.0 +2012-03-19 08:00:00,1.31671,1.31749,1.3158,1.31597,3753.0 +2012-03-19 09:00:00,1.31596,1.31612,1.31415,1.31452,4598.0 +2012-03-19 10:00:00,1.31451,1.31645,1.31426,1.31637,3890.0 +2012-03-19 11:00:00,1.31638,1.317,1.31537,1.31671,3273.0 +2012-03-19 12:00:00,1.31673,1.31697,1.31558,1.31578,3362.0 +2012-03-19 13:00:00,1.31574,1.31693,1.31535,1.31555,3373.0 +2012-03-19 14:00:00,1.31549,1.31615,1.31486,1.31559,4062.0 +2012-03-19 15:00:00,1.31558,1.321,1.31524,1.32059,4828.0 +2012-03-19 16:00:00,1.3206,1.32642,1.31991,1.32419,5292.0 +2012-03-19 17:00:00,1.32416,1.3247,1.32367,1.32454,3261.0 +2012-03-19 18:00:00,1.32453,1.32554,1.32386,1.32418,2888.0 +2012-03-19 19:00:00,1.32418,1.32465,1.32331,1.32381,2394.0 +2012-03-19 20:00:00,1.3238,1.32415,1.3234,1.32371,1674.0 +2012-03-19 21:00:00,1.32372,1.32461,1.32366,1.32377,1315.0 +2012-03-19 22:00:00,1.32376,1.32424,1.32359,1.32365,947.0 +2012-03-19 23:00:00,1.32366,1.32406,1.32333,1.32345,897.0 +2012-03-20 00:00:00,1.32345,1.32359,1.3227,1.3229,982.0 +2012-03-20 01:00:00,1.32288,1.32411,1.32274,1.32398,1618.0 +2012-03-20 02:00:00,1.32396,1.32434,1.32294,1.32338,1940.0 +2012-03-20 03:00:00,1.32339,1.32347,1.32254,1.32259,2055.0 +2012-03-20 04:00:00,1.3226,1.32358,1.3225,1.32343,1540.0 +2012-03-20 05:00:00,1.32344,1.32369,1.32313,1.32321,807.0 +2012-03-20 06:00:00,1.32322,1.32343,1.32247,1.32298,1864.0 +2012-03-20 07:00:00,1.32299,1.32393,1.3228,1.32317,2404.0 +2012-03-20 08:00:00,1.32318,1.32409,1.32192,1.32234,3654.0 +2012-03-20 09:00:00,1.32233,1.32279,1.32041,1.32279,4568.0 +2012-03-20 10:00:00,1.32281,1.32355,1.31887,1.31919,4678.0 +2012-03-20 11:00:00,1.31918,1.32068,1.319,1.32042,4004.0 +2012-03-20 12:00:00,1.32041,1.32088,1.31794,1.31808,4348.0 +2012-03-20 13:00:00,1.31805,1.31961,1.3172,1.31907,4392.0 +2012-03-20 14:00:00,1.31907,1.32336,1.31849,1.32297,4886.0 +2012-03-20 15:00:00,1.32296,1.32436,1.3223,1.3234,5084.0 +2012-03-20 16:00:00,1.32338,1.32512,1.3215,1.32225,4666.0 +2012-03-20 17:00:00,1.32222,1.32369,1.32183,1.32346,3440.0 +2012-03-20 18:00:00,1.32348,1.32435,1.32199,1.3229,2993.0 +2012-03-20 19:00:00,1.32289,1.32316,1.32217,1.32287,2264.0 +2012-03-20 20:00:00,1.32291,1.3232,1.32147,1.32213,1785.0 +2012-03-20 21:00:00,1.32214,1.32259,1.32169,1.3224,1106.0 +2012-03-20 22:00:00,1.32241,1.32249,1.32204,1.32237,935.0 +2012-03-20 23:00:00,1.32237,1.32297,1.32235,1.3229,852.0 +2012-03-21 00:00:00,1.32289,1.32392,1.32289,1.32376,1332.0 +2012-03-21 01:00:00,1.32376,1.32666,1.32376,1.32639,2486.0 +2012-03-21 02:00:00,1.3264,1.3272,1.32564,1.32619,2304.0 +2012-03-21 03:00:00,1.3262,1.32824,1.32617,1.32757,2395.0 +2012-03-21 04:00:00,1.3276,1.32764,1.32661,1.32672,1550.0 +2012-03-21 05:00:00,1.32671,1.32726,1.32622,1.32726,1751.0 +2012-03-21 06:00:00,1.32727,1.3275,1.32624,1.32682,2137.0 +2012-03-21 07:00:00,1.32684,1.32762,1.32657,1.32756,2481.0 +2012-03-21 08:00:00,1.32753,1.3276,1.32486,1.32511,3407.0 +2012-03-21 09:00:00,1.32511,1.3284,1.32509,1.32771,4432.0 +2012-03-21 10:00:00,1.32774,1.32783,1.32586,1.3266,4368.0 +2012-03-21 11:00:00,1.32662,1.32759,1.32515,1.32544,3881.0 +2012-03-21 12:00:00,1.32543,1.32545,1.32345,1.32356,3394.0 +2012-03-21 13:00:00,1.32357,1.32436,1.32124,1.3222,4552.0 +2012-03-21 14:00:00,1.32222,1.32367,1.32211,1.32243,4444.0 +2012-03-21 15:00:00,1.32245,1.32554,1.31931,1.31981,5050.0 +2012-03-21 16:00:00,1.31981,1.31997,1.3178,1.31881,4917.0 +2012-03-21 17:00:00,1.31878,1.32107,1.31873,1.32024,3278.0 +2012-03-21 18:00:00,1.32026,1.32047,1.31849,1.31971,2948.0 +2012-03-21 19:00:00,1.31971,1.32088,1.31968,1.32026,2567.0 +2012-03-21 20:00:00,1.32026,1.32106,1.31995,1.32086,1870.0 +2012-03-21 21:00:00,1.32087,1.32185,1.3206,1.32152,1686.0 +2012-03-21 22:00:00,1.32153,1.32162,1.32092,1.32118,1506.0 +2012-03-21 23:00:00,1.32118,1.32176,1.32104,1.32121,1078.0 +2012-03-22 00:00:00,1.3212,1.32186,1.32097,1.3217,1353.0 +2012-03-22 01:00:00,1.32169,1.32355,1.3214,1.3228,2119.0 +2012-03-22 02:00:00,1.3228,1.32451,1.32259,1.32401,1938.0 +2012-03-22 03:00:00,1.32401,1.32446,1.32143,1.32226,3044.0 +2012-03-22 04:00:00,1.32229,1.32339,1.32144,1.3227,2917.0 +2012-03-22 05:00:00,1.32269,1.32361,1.32257,1.32314,1331.0 +2012-03-22 06:00:00,1.32315,1.32479,1.32267,1.32444,2628.0 +2012-03-22 07:00:00,1.32446,1.32452,1.32334,1.32438,2739.0 +2012-03-22 08:00:00,1.32433,1.3254,1.32232,1.32233,3797.0 +2012-03-22 09:00:00,1.32232,1.32261,1.31514,1.31625,6039.0 +2012-03-22 10:00:00,1.31624,1.31661,1.31343,1.31586,5507.0 +2012-03-22 11:00:00,1.31587,1.31666,1.31542,1.31599,4056.0 +2012-03-22 12:00:00,1.316,1.31648,1.31556,1.31593,3642.0 +2012-03-22 13:00:00,1.31595,1.31762,1.31466,1.3171,4090.0 +2012-03-22 14:00:00,1.31711,1.31739,1.31435,1.31542,4979.0 +2012-03-22 15:00:00,1.31541,1.31703,1.31451,1.31646,5293.0 +2012-03-22 16:00:00,1.31646,1.31977,1.31558,1.31931,4699.0 +2012-03-22 17:00:00,1.31932,1.32019,1.31847,1.31898,3354.0 +2012-03-22 18:00:00,1.31898,1.3191,1.31744,1.31809,2619.0 +2012-03-22 19:00:00,1.31815,1.31829,1.31726,1.31814,2068.0 +2012-03-22 20:00:00,1.31813,1.31899,1.31795,1.3187,2097.0 +2012-03-22 21:00:00,1.31868,1.32009,1.31846,1.32001,1591.0 +2012-03-22 22:00:00,1.32002,1.32005,1.31912,1.31971,1570.0 +2012-03-22 23:00:00,1.31975,1.32019,1.31921,1.3198,1095.0 +2012-03-23 00:00:00,1.31981,1.32081,1.31923,1.32035,1413.0 +2012-03-23 01:00:00,1.32035,1.32122,1.31908,1.3196,2376.0 +2012-03-23 02:00:00,1.31962,1.32063,1.31911,1.31987,2395.0 +2012-03-23 03:00:00,1.31986,1.32032,1.31943,1.32007,1943.0 +2012-03-23 04:00:00,1.32008,1.32102,1.31962,1.32075,1585.0 +2012-03-23 05:00:00,1.32076,1.32079,1.32015,1.32021,1099.0 +2012-03-23 06:00:00,1.32022,1.32041,1.31935,1.31963,2222.0 +2012-03-23 07:00:00,1.31963,1.31988,1.31906,1.31981,2761.0 +2012-03-23 08:00:00,1.31981,1.32498,1.31974,1.32371,4335.0 +2012-03-23 09:00:00,1.32371,1.32791,1.32338,1.32682,4967.0 +2012-03-23 10:00:00,1.32682,1.32916,1.32525,1.32572,4582.0 +2012-03-23 11:00:00,1.32572,1.32641,1.32426,1.32628,3951.0 +2012-03-23 12:00:00,1.32626,1.32632,1.32225,1.32232,4350.0 +2012-03-23 13:00:00,1.32233,1.32575,1.32224,1.32515,4169.0 +2012-03-23 14:00:00,1.32517,1.32568,1.3227,1.32415,4536.0 +2012-03-23 15:00:00,1.32417,1.32795,1.32213,1.32727,5675.0 +2012-03-23 16:00:00,1.32728,1.3283,1.32625,1.32628,4837.0 +2012-03-23 17:00:00,1.32626,1.32708,1.32566,1.32674,3105.0 +2012-03-23 18:00:00,1.32672,1.32714,1.32576,1.3263,2554.0 +2012-03-23 19:00:00,1.32619,1.32656,1.32562,1.32629,2303.0 +2012-03-23 20:00:00,1.32628,1.32666,1.32588,1.32662,1796.0 +2012-03-23 21:00:00,1.32661,1.32712,1.32641,1.3269,1556.0 +2012-03-23 22:00:00,1.3269,1.3269,1.3269,1.3269,1.0 +2012-03-26 01:00:00,1.328,1.32837,1.32736,1.32819,1232.0 +2012-03-26 02:00:00,1.32823,1.32833,1.32625,1.32671,2140.0 +2012-03-26 03:00:00,1.32673,1.32736,1.32606,1.32649,1924.0 +2012-03-26 04:00:00,1.3265,1.32689,1.32627,1.3263,1232.0 +2012-03-26 05:00:00,1.3263,1.32722,1.32612,1.3265,1286.0 +2012-03-26 06:00:00,1.32651,1.32652,1.32474,1.32538,2093.0 +2012-03-26 07:00:00,1.32539,1.32593,1.32519,1.32575,2654.0 +2012-03-26 08:00:00,1.32572,1.3264,1.32411,1.32529,3656.0 +2012-03-26 09:00:00,1.3253,1.32573,1.3232,1.32377,4148.0 +2012-03-26 10:00:00,1.32371,1.32629,1.31953,1.32085,5342.0 +2012-03-26 11:00:00,1.32083,1.32218,1.31919,1.32171,4222.0 +2012-03-26 12:00:00,1.3217,1.32445,1.32139,1.32362,4235.0 +2012-03-26 13:00:00,1.32361,1.32587,1.32346,1.32443,3920.0 +2012-03-26 14:00:00,1.32442,1.33288,1.32439,1.33122,6158.0 +2012-03-26 15:00:00,1.33122,1.33251,1.33091,1.33125,4685.0 +2012-03-26 16:00:00,1.33122,1.33386,1.33113,1.33252,4865.0 +2012-03-26 17:00:00,1.3325,1.33303,1.33184,1.33272,3420.0 +2012-03-26 18:00:00,1.33269,1.33349,1.33232,1.33262,2676.0 +2012-03-26 19:00:00,1.33259,1.33338,1.33259,1.33319,1933.0 +2012-03-26 20:00:00,1.33317,1.33437,1.33279,1.33427,1948.0 +2012-03-26 21:00:00,1.33427,1.33667,1.33405,1.33578,2992.0 +2012-03-26 22:00:00,1.33579,1.33638,1.33537,1.33577,1442.0 +2012-03-26 23:00:00,1.33576,1.33585,1.33536,1.33561,988.0 +2012-03-27 00:00:00,1.3356,1.33578,1.3351,1.33544,1327.0 +2012-03-27 01:00:00,1.33543,1.33599,1.33506,1.33566,1330.0 +2012-03-27 02:00:00,1.33565,1.33609,1.33518,1.33588,1604.0 +2012-03-27 03:00:00,1.33589,1.33653,1.33517,1.33528,1739.0 +2012-03-27 04:00:00,1.33527,1.33578,1.33486,1.33534,1523.0 +2012-03-27 05:00:00,1.33535,1.33542,1.33476,1.33511,1418.0 +2012-03-27 06:00:00,1.33512,1.33537,1.33433,1.33501,2231.0 +2012-03-27 07:00:00,1.33503,1.33539,1.33466,1.33528,2148.0 +2012-03-27 08:00:00,1.33528,1.33576,1.33333,1.33437,3902.0 +2012-03-27 09:00:00,1.33435,1.33437,1.33269,1.33426,4291.0 +2012-03-27 10:00:00,1.33428,1.33573,1.33428,1.33486,4460.0 +2012-03-27 11:00:00,1.33489,1.33848,1.3347,1.33612,3965.0 +2012-03-27 12:00:00,1.33611,1.33657,1.3351,1.33544,3366.0 +2012-03-27 13:00:00,1.33543,1.33559,1.3329,1.33336,3821.0 +2012-03-27 14:00:00,1.33336,1.3346,1.33194,1.3346,4660.0 +2012-03-27 15:00:00,1.33461,1.33481,1.33291,1.33381,4524.0 +2012-03-27 16:00:00,1.33379,1.33478,1.3317,1.33217,5014.0 +2012-03-27 17:00:00,1.33215,1.334,1.33211,1.33352,3673.0 +2012-03-27 18:00:00,1.33351,1.33463,1.33327,1.33375,2496.0 +2012-03-27 19:00:00,1.33376,1.33421,1.33311,1.3341,2383.0 +2012-03-27 20:00:00,1.33409,1.33409,1.33323,1.33359,1731.0 +2012-03-27 21:00:00,1.3336,1.33361,1.33176,1.33201,1813.0 +2012-03-27 22:00:00,1.332,1.33292,1.33126,1.33171,1760.0 +2012-03-27 23:00:00,1.3317,1.33191,1.33131,1.33181,1024.0 +2012-03-28 00:00:00,1.3318,1.33213,1.33131,1.33205,1141.0 +2012-03-28 01:00:00,1.33205,1.33322,1.33188,1.33286,1444.0 +2012-03-28 02:00:00,1.33286,1.33351,1.33252,1.33314,2313.0 +2012-03-28 03:00:00,1.33313,1.33366,1.33173,1.33218,2100.0 +2012-03-28 04:00:00,1.33219,1.33317,1.33201,1.33303,1773.0 +2012-03-28 05:00:00,1.33304,1.33305,1.33256,1.33285,1264.0 +2012-03-28 06:00:00,1.33286,1.3334,1.33257,1.33261,1837.0 +2012-03-28 07:00:00,1.33258,1.33347,1.33254,1.33311,2773.0 +2012-03-28 08:00:00,1.3331,1.33352,1.33153,1.3325,3880.0 +2012-03-28 09:00:00,1.3325,1.33627,1.33247,1.33564,5179.0 +2012-03-28 10:00:00,1.33564,1.3372,1.33401,1.3347,4705.0 +2012-03-28 11:00:00,1.33469,1.33633,1.33403,1.33438,4130.0 +2012-03-28 12:00:00,1.33439,1.33521,1.33337,1.33471,3995.0 +2012-03-28 13:00:00,1.33473,1.336,1.33399,1.33401,3689.0 +2012-03-28 14:00:00,1.33403,1.33447,1.3301,1.33013,4675.0 +2012-03-28 15:00:00,1.33014,1.33254,1.32985,1.33153,4636.0 +2012-03-28 16:00:00,1.33151,1.33182,1.3277,1.3289,5155.0 +2012-03-28 17:00:00,1.32889,1.33022,1.32851,1.32984,4190.0 +2012-03-28 18:00:00,1.32986,1.33119,1.32819,1.33051,3185.0 +2012-03-28 19:00:00,1.3305,1.3317,1.32927,1.33114,3168.0 +2012-03-28 20:00:00,1.33113,1.33223,1.32988,1.33216,2304.0 +2012-03-28 21:00:00,1.33213,1.33308,1.33166,1.33187,2037.0 +2012-03-28 22:00:00,1.33188,1.3326,1.33141,1.33158,1328.0 +2012-03-28 23:00:00,1.33159,1.3317,1.33132,1.33146,816.0 +2012-03-29 00:00:00,1.33147,1.33213,1.33121,1.33153,1556.0 +2012-03-29 01:00:00,1.33155,1.33276,1.33149,1.33249,1513.0 +2012-03-29 02:00:00,1.3325,1.33315,1.33187,1.3328,1882.0 +2012-03-29 03:00:00,1.33279,1.33282,1.33069,1.3316,2177.0 +2012-03-29 04:00:00,1.3316,1.33265,1.331,1.33241,1952.0 +2012-03-29 05:00:00,1.33242,1.33299,1.33231,1.33247,1426.0 +2012-03-29 06:00:00,1.33249,1.33269,1.33148,1.3322,2041.0 +2012-03-29 07:00:00,1.33221,1.33241,1.33094,1.33152,3003.0 +2012-03-29 08:00:00,1.33151,1.33449,1.33128,1.33326,4103.0 +2012-03-29 09:00:00,1.33325,1.33416,1.3316,1.3339,5031.0 +2012-03-29 10:00:00,1.33392,1.33406,1.33189,1.33199,4333.0 +2012-03-29 11:00:00,1.33199,1.33199,1.3273,1.32828,5234.0 +2012-03-29 12:00:00,1.32824,1.32886,1.32736,1.3276,3502.0 +2012-03-29 13:00:00,1.32758,1.32902,1.32659,1.32819,3599.0 +2012-03-29 14:00:00,1.32819,1.32819,1.32518,1.32751,4083.0 +2012-03-29 15:00:00,1.32753,1.32844,1.32615,1.32788,4453.0 +2012-03-29 16:00:00,1.32788,1.32825,1.32539,1.32763,4830.0 +2012-03-29 17:00:00,1.32764,1.32816,1.32575,1.32637,3805.0 +2012-03-29 18:00:00,1.32638,1.32742,1.3259,1.32734,2576.0 +2012-03-29 19:00:00,1.32733,1.32806,1.32635,1.32757,2500.0 +2012-03-29 20:00:00,1.32756,1.329,1.32756,1.32854,2098.0 +2012-03-29 21:00:00,1.32853,1.32961,1.32832,1.32937,2612.0 +2012-03-29 22:00:00,1.32937,1.33036,1.32931,1.33013,1495.0 +2012-03-29 23:00:00,1.33012,1.33018,1.32934,1.32987,1345.0 +2012-03-30 00:00:00,1.32988,1.33052,1.32975,1.33026,1724.0 +2012-03-30 01:00:00,1.33025,1.33195,1.33007,1.33136,1626.0 +2012-03-30 02:00:00,1.33135,1.33546,1.33106,1.33414,2922.0 +2012-03-30 03:00:00,1.33416,1.33588,1.33416,1.33479,2743.0 +2012-03-30 04:00:00,1.33477,1.33557,1.33456,1.33489,1954.0 +2012-03-30 05:00:00,1.3349,1.33543,1.3346,1.33473,1543.0 +2012-03-30 06:00:00,1.33474,1.33564,1.33453,1.33556,1809.0 +2012-03-30 07:00:00,1.33555,1.33655,1.33391,1.3349,3116.0 +2012-03-30 08:00:00,1.33491,1.33755,1.3341,1.33616,4433.0 +2012-03-30 09:00:00,1.33617,1.33676,1.33479,1.33524,4471.0 +2012-03-30 10:00:00,1.33523,1.3354,1.33243,1.33397,3981.0 +2012-03-30 11:00:00,1.33398,1.33521,1.33272,1.33487,3534.0 +2012-03-30 12:00:00,1.33486,1.33565,1.33305,1.33321,3215.0 +2012-03-30 13:00:00,1.33322,1.33547,1.33303,1.33417,3416.0 +2012-03-30 14:00:00,1.33416,1.33665,1.33399,1.33428,4047.0 +2012-03-30 15:00:00,1.3343,1.33554,1.33362,1.33429,4153.0 +2012-03-30 16:00:00,1.33424,1.33504,1.33092,1.33151,4966.0 +2012-03-30 17:00:00,1.33153,1.33351,1.33153,1.33334,3540.0 +2012-03-30 18:00:00,1.33333,1.33473,1.33284,1.33338,2788.0 +2012-03-30 19:00:00,1.3334,1.33412,1.33298,1.33309,2231.0 +2012-03-30 20:00:00,1.33309,1.33453,1.33245,1.33327,2322.0 +2012-03-30 21:00:00,1.33323,1.33402,1.33306,1.33368,1577.0 +2012-03-30 22:00:00,1.33366,1.33464,1.33353,1.33395,2211.0 +2012-03-30 23:00:00,1.33396,1.33428,1.33391,1.33408,10.0 +2012-04-02 01:00:00,1.33716,1.33726,1.33558,1.33566,1231.0 +2012-04-02 02:00:00,1.33565,1.33586,1.3336,1.33378,2087.0 +2012-04-02 03:00:00,1.33382,1.33448,1.3335,1.33393,1808.0 +2012-04-02 04:00:00,1.33394,1.33455,1.33366,1.33414,1193.0 +2012-04-02 05:00:00,1.33415,1.33416,1.33313,1.33336,1152.0 +2012-04-02 06:00:00,1.33338,1.33398,1.33318,1.33391,1768.0 +2012-04-02 07:00:00,1.3339,1.33477,1.33362,1.33363,2218.0 +2012-04-02 08:00:00,1.33362,1.33559,1.3334,1.33467,3552.0 +2012-04-02 09:00:00,1.33465,1.3369,1.33415,1.33617,4267.0 +2012-04-02 10:00:00,1.33617,1.33801,1.33481,1.33568,4996.0 +2012-04-02 11:00:00,1.33567,1.336,1.33388,1.33522,4105.0 +2012-04-02 12:00:00,1.33523,1.33617,1.33365,1.33367,3528.0 +2012-04-02 13:00:00,1.33367,1.33479,1.33243,1.33271,3463.0 +2012-04-02 14:00:00,1.3327,1.33299,1.33067,1.33089,4341.0 +2012-04-02 15:00:00,1.33086,1.3309,1.32781,1.32915,4921.0 +2012-04-02 16:00:00,1.32913,1.33028,1.32851,1.32997,4771.0 +2012-04-02 17:00:00,1.32996,1.33272,1.32996,1.33232,4236.0 +2012-04-02 18:00:00,1.3323,1.33374,1.33227,1.33275,3105.0 +2012-04-02 19:00:00,1.33274,1.33288,1.33191,1.33257,2450.0 +2012-04-02 20:00:00,1.33256,1.33318,1.33214,1.33313,1809.0 +2012-04-02 21:00:00,1.33314,1.33336,1.33242,1.33253,1497.0 +2012-04-02 22:00:00,1.33254,1.33277,1.33183,1.33193,1554.0 +2012-04-02 23:00:00,1.33194,1.33279,1.33136,1.33167,1674.0 +2012-04-03 00:00:00,1.33166,1.33252,1.33148,1.33249,1234.0 +2012-04-03 01:00:00,1.3325,1.33324,1.3321,1.33277,1655.0 +2012-04-03 02:00:00,1.33275,1.33405,1.33275,1.33405,2095.0 +2012-04-03 03:00:00,1.33407,1.33546,1.33395,1.33462,2127.0 +2012-04-03 04:00:00,1.33463,1.33509,1.33408,1.33424,1562.0 +2012-04-03 05:00:00,1.33423,1.33471,1.33394,1.33395,1361.0 +2012-04-03 06:00:00,1.33396,1.33422,1.33245,1.33373,2996.0 +2012-04-03 07:00:00,1.33372,1.33398,1.33295,1.3332,2595.0 +2012-04-03 08:00:00,1.3332,1.33492,1.33289,1.33387,3576.0 +2012-04-03 09:00:00,1.3339,1.33533,1.33333,1.33384,4474.0 +2012-04-03 10:00:00,1.33385,1.33465,1.3329,1.33341,4056.0 +2012-04-03 11:00:00,1.33342,1.3367,1.33325,1.33449,4300.0 +2012-04-03 12:00:00,1.33446,1.3347,1.33346,1.33386,3324.0 +2012-04-03 13:00:00,1.33391,1.3345,1.33001,1.33069,4251.0 +2012-04-03 14:00:00,1.33071,1.33233,1.33025,1.33179,4066.0 +2012-04-03 15:00:00,1.33177,1.3324,1.33127,1.33167,4083.0 +2012-04-03 16:00:00,1.33161,1.33458,1.32993,1.33392,5087.0 +2012-04-03 17:00:00,1.33391,1.33415,1.33295,1.33359,3836.0 +2012-04-03 18:00:00,1.33359,1.33362,1.33222,1.33307,2575.0 +2012-04-03 19:00:00,1.33306,1.334,1.33273,1.33398,2170.0 +2012-04-03 20:00:00,1.33398,1.33402,1.32128,1.32157,5898.0 +2012-04-03 21:00:00,1.32159,1.3234,1.3214,1.3231,3962.0 +2012-04-03 22:00:00,1.3231,1.32363,1.32287,1.32327,2031.0 +2012-04-03 23:00:00,1.32328,1.32383,1.3228,1.32347,1849.0 +2012-04-04 00:00:00,1.32346,1.32372,1.32168,1.32229,1966.0 +2012-04-04 01:00:00,1.32228,1.3233,1.32218,1.32223,1765.0 +2012-04-04 02:00:00,1.32222,1.32324,1.3217,1.32258,2593.0 +2012-04-04 03:00:00,1.32257,1.32288,1.31892,1.31936,3326.0 +2012-04-04 04:00:00,1.31937,1.32028,1.31835,1.32013,2444.0 +2012-04-04 05:00:00,1.32014,1.32018,1.31954,1.32005,1589.0 +2012-04-04 06:00:00,1.32005,1.32042,1.31853,1.31853,2257.0 +2012-04-04 07:00:00,1.31852,1.32021,1.3185,1.31969,3265.0 +2012-04-04 08:00:00,1.31969,1.32116,1.31934,1.32002,4209.0 +2012-04-04 09:00:00,1.32002,1.32054,1.31815,1.319,4984.0 +2012-04-04 10:00:00,1.31899,1.31959,1.3164,1.31711,4942.0 +2012-04-04 11:00:00,1.31716,1.31762,1.31606,1.31746,4508.0 +2012-04-04 12:00:00,1.31745,1.31756,1.31596,1.31617,3910.0 +2012-04-04 13:00:00,1.31616,1.31634,1.31414,1.31464,4532.0 +2012-04-04 14:00:00,1.31463,1.31534,1.31097,1.312,5544.0 +2012-04-04 15:00:00,1.31199,1.31406,1.31069,1.31343,5172.0 +2012-04-04 16:00:00,1.31339,1.31457,1.31121,1.31163,5367.0 +2012-04-04 17:00:00,1.31165,1.31412,1.31152,1.3127,4286.0 +2012-04-04 18:00:00,1.3127,1.31381,1.31227,1.31349,2748.0 +2012-04-04 19:00:00,1.31348,1.31414,1.31258,1.31391,2828.0 +2012-04-04 20:00:00,1.31393,1.31472,1.31341,1.31368,2292.0 +2012-04-04 21:00:00,1.31367,1.3143,1.31362,1.31383,1951.0 +2012-04-04 22:00:00,1.31382,1.31429,1.31363,1.31415,1529.0 +2012-04-04 23:00:00,1.31416,1.31425,1.31356,1.31393,1397.0 +2012-04-05 00:00:00,1.31396,1.3143,1.31358,1.3143,1321.0 +2012-04-05 01:00:00,1.3143,1.31466,1.31397,1.31433,1198.0 +2012-04-05 02:00:00,1.31432,1.31519,1.31404,1.31509,1859.0 +2012-04-05 03:00:00,1.31507,1.31507,1.31369,1.31416,2262.0 +2012-04-05 04:00:00,1.31415,1.31575,1.31415,1.31549,2281.0 +2012-04-05 05:00:00,1.31548,1.31582,1.31455,1.31463,1716.0 +2012-04-05 06:00:00,1.31464,1.31566,1.31464,1.31552,1928.0 +2012-04-05 07:00:00,1.31553,1.3158,1.31494,1.31522,2418.0 +2012-04-05 08:00:00,1.31523,1.31636,1.31483,1.31525,3486.0 +2012-04-05 09:00:00,1.31524,1.31537,1.31294,1.31444,4061.0 +2012-04-05 10:00:00,1.31442,1.31537,1.31109,1.31156,4510.0 +2012-04-05 11:00:00,1.31154,1.31225,1.30566,1.30669,5551.0 +2012-04-05 12:00:00,1.30669,1.30743,1.30568,1.30697,4362.0 +2012-04-05 13:00:00,1.30698,1.30822,1.30664,1.3078,3801.0 +2012-04-05 14:00:00,1.30781,1.30808,1.3039,1.30474,5035.0 +2012-04-05 15:00:00,1.30471,1.30684,1.30346,1.30606,4911.0 +2012-04-05 16:00:00,1.30607,1.30714,1.30511,1.30628,4619.0 +2012-04-05 17:00:00,1.30627,1.3074,1.30558,1.30644,3715.0 +2012-04-05 18:00:00,1.30643,1.30648,1.30574,1.30627,2716.0 +2012-04-05 19:00:00,1.30626,1.30637,1.30547,1.30576,2400.0 +2012-04-05 20:00:00,1.30577,1.30632,1.30553,1.30614,1761.0 +2012-04-05 21:00:00,1.30613,1.30674,1.30564,1.30645,1731.0 +2012-04-05 22:00:00,1.30644,1.3067,1.30585,1.3065,1643.0 +2012-04-05 23:00:00,1.3065,1.30665,1.3059,1.30635,1304.0 +2012-04-06 00:00:00,1.30634,1.30664,1.30623,1.30633,1208.0 +2012-04-06 01:00:00,1.3063,1.30649,1.3057,1.3062,1082.0 +2012-04-06 02:00:00,1.30621,1.30658,1.30532,1.30577,1859.0 +2012-04-06 03:00:00,1.30578,1.30696,1.30573,1.3067,1778.0 +2012-04-06 04:00:00,1.30668,1.30706,1.30658,1.30684,1022.0 +2012-04-06 05:00:00,1.30684,1.30702,1.30678,1.30685,650.0 +2012-04-06 06:00:00,1.30686,1.30692,1.30645,1.30673,1393.0 +2012-04-06 07:00:00,1.30674,1.30754,1.3066,1.30724,1686.0 +2012-04-06 08:00:00,1.30723,1.30774,1.30684,1.30685,1740.0 +2012-04-06 09:00:00,1.30686,1.30703,1.30619,1.30622,1917.0 +2012-04-06 10:00:00,1.30618,1.30691,1.30618,1.30656,1524.0 +2012-04-06 11:00:00,1.30655,1.30729,1.30623,1.30635,1464.0 +2012-04-06 12:00:00,1.30634,1.30714,1.30612,1.30712,1401.0 +2012-04-06 13:00:00,1.30712,1.30721,1.30581,1.30627,1612.0 +2012-04-06 14:00:00,1.30628,1.31115,1.30506,1.30979,4512.0 +2012-04-06 15:00:00,1.30977,1.3102,1.30731,1.30845,3673.0 +2012-04-06 16:00:00,1.30846,1.309,1.30759,1.308,2341.0 +2012-04-06 17:00:00,1.308,1.30886,1.30784,1.30863,1793.0 +2012-04-06 18:00:00,1.30867,1.30983,1.30863,1.30983,1600.0 +2012-04-06 19:00:00,1.30985,1.31031,1.30927,1.30958,1781.0 +2012-04-06 20:00:00,1.30959,1.3097,1.30905,1.30937,944.0 +2012-04-06 21:00:00,1.30936,1.31055,1.3092,1.30979,1798.0 +2012-04-06 22:00:00,1.3098,1.31012,1.30876,1.30918,1711.0 +2012-04-06 23:00:00,1.30891,1.30911,1.30891,1.30911,7.0 +2012-04-09 01:00:00,1.30688,1.30861,1.30668,1.30847,1490.0 +2012-04-09 02:00:00,1.30848,1.30876,1.30441,1.30443,2226.0 +2012-04-09 03:00:00,1.30444,1.30524,1.3033,1.30508,2322.0 +2012-04-09 04:00:00,1.30509,1.30618,1.30504,1.30581,1379.0 +2012-04-09 05:00:00,1.3058,1.30597,1.30522,1.30572,1083.0 +2012-04-09 06:00:00,1.30573,1.3071,1.30562,1.3069,1870.0 +2012-04-09 07:00:00,1.30691,1.30702,1.30605,1.30644,1758.0 +2012-04-09 08:00:00,1.30641,1.30699,1.30623,1.3064,2305.0 +2012-04-09 09:00:00,1.30639,1.30851,1.30558,1.30754,2119.0 +2012-04-09 10:00:00,1.30753,1.30825,1.30747,1.30754,1858.0 +2012-04-09 11:00:00,1.30755,1.30769,1.3072,1.30745,1457.0 +2012-04-09 12:00:00,1.3075,1.30787,1.3069,1.30765,1754.0 +2012-04-09 13:00:00,1.30763,1.3078,1.30704,1.3074,1653.0 +2012-04-09 14:00:00,1.30741,1.30795,1.30629,1.30692,2194.0 +2012-04-09 15:00:00,1.30691,1.30712,1.30479,1.30689,3014.0 +2012-04-09 16:00:00,1.30688,1.30764,1.30625,1.30699,3017.0 +2012-04-09 17:00:00,1.307,1.3088,1.30617,1.30847,2534.0 +2012-04-09 18:00:00,1.30848,1.31294,1.30823,1.31287,3436.0 +2012-04-09 19:00:00,1.31286,1.3133,1.31225,1.31243,2991.0 +2012-04-09 20:00:00,1.31241,1.31254,1.31169,1.312,1465.0 +2012-04-09 21:00:00,1.31201,1.31223,1.31121,1.31126,1820.0 +2012-04-09 22:00:00,1.31127,1.31136,1.31048,1.3105,1315.0 +2012-04-09 23:00:00,1.31049,1.31102,1.30981,1.31088,1751.0 +2012-04-10 00:00:00,1.31086,1.31131,1.31026,1.31126,1384.0 +2012-04-10 01:00:00,1.31124,1.31167,1.31073,1.31084,1653.0 +2012-04-10 02:00:00,1.31084,1.31167,1.31027,1.31165,1673.0 +2012-04-10 03:00:00,1.31163,1.31436,1.31075,1.31373,2853.0 +2012-04-10 04:00:00,1.31374,1.31436,1.3135,1.31394,2016.0 +2012-04-10 05:00:00,1.31395,1.31433,1.31233,1.31311,2600.0 +2012-04-10 06:00:00,1.31312,1.31335,1.31268,1.31323,2184.0 +2012-04-10 07:00:00,1.31322,1.31322,1.31068,1.31208,3327.0 +2012-04-10 08:00:00,1.31209,1.31266,1.30891,1.30897,4133.0 +2012-04-10 09:00:00,1.30895,1.3103,1.30724,1.30848,5222.0 +2012-04-10 10:00:00,1.30849,1.30968,1.30752,1.30878,4146.0 +2012-04-10 11:00:00,1.3088,1.30927,1.30726,1.30749,4138.0 +2012-04-10 12:00:00,1.30747,1.30782,1.30591,1.30686,3913.0 +2012-04-10 13:00:00,1.30685,1.30938,1.30633,1.30925,3703.0 +2012-04-10 14:00:00,1.30923,1.31367,1.30923,1.31146,5082.0 +2012-04-10 15:00:00,1.31148,1.31194,1.3083,1.30936,4532.0 +2012-04-10 16:00:00,1.30931,1.31124,1.30784,1.30828,4950.0 +2012-04-10 17:00:00,1.30825,1.30882,1.30538,1.30689,4719.0 +2012-04-10 18:00:00,1.30691,1.30892,1.30625,1.3088,4260.0 +2012-04-10 19:00:00,1.3088,1.30999,1.30851,1.30939,3750.0 +2012-04-10 20:00:00,1.30941,1.30982,1.30716,1.30757,2828.0 +2012-04-10 21:00:00,1.30757,1.30846,1.30696,1.308,3039.0 +2012-04-10 22:00:00,1.30802,1.30855,1.30765,1.30807,1701.0 +2012-04-10 23:00:00,1.30808,1.3085,1.30774,1.30815,1448.0 +2012-04-11 00:00:00,1.30815,1.3085,1.30755,1.30792,1476.0 +2012-04-11 01:00:00,1.30793,1.30809,1.30698,1.30721,1402.0 +2012-04-11 02:00:00,1.30722,1.30774,1.30659,1.30761,2235.0 +2012-04-11 03:00:00,1.3076,1.30825,1.30718,1.30779,1916.0 +2012-04-11 04:00:00,1.30778,1.30949,1.30761,1.30873,1985.0 +2012-04-11 05:00:00,1.30872,1.30954,1.30822,1.30903,1542.0 +2012-04-11 06:00:00,1.30908,1.30958,1.30884,1.30943,2239.0 +2012-04-11 07:00:00,1.30946,1.31083,1.30878,1.31018,3375.0 +2012-04-11 08:00:00,1.31021,1.31297,1.30988,1.31293,4162.0 +2012-04-11 09:00:00,1.31294,1.31327,1.30983,1.31017,4765.0 +2012-04-11 10:00:00,1.31018,1.31289,1.30913,1.31132,4808.0 +2012-04-11 11:00:00,1.31131,1.31412,1.30908,1.31379,5193.0 +2012-04-11 12:00:00,1.31377,1.31564,1.31322,1.31436,4461.0 +2012-04-11 13:00:00,1.31437,1.31477,1.31351,1.31376,4117.0 +2012-04-11 14:00:00,1.31377,1.31424,1.31201,1.3137,4224.0 +2012-04-11 15:00:00,1.31369,1.31471,1.31206,1.31316,5018.0 +2012-04-11 16:00:00,1.31317,1.31529,1.31187,1.31202,5289.0 +2012-04-11 17:00:00,1.31204,1.31211,1.31017,1.31026,4088.0 +2012-04-11 18:00:00,1.31025,1.31182,1.31024,1.31172,2650.0 +2012-04-11 19:00:00,1.31177,1.31181,1.31033,1.31062,2552.0 +2012-04-11 20:00:00,1.31062,1.31069,1.30934,1.30986,2592.0 +2012-04-11 21:00:00,1.30987,1.31052,1.30983,1.3105,2530.0 +2012-04-11 22:00:00,1.31051,1.31108,1.31047,1.31084,1422.0 +2012-04-11 23:00:00,1.31087,1.3111,1.3107,1.31096,1099.0 +2012-04-12 00:00:00,1.31095,1.31183,1.3108,1.3117,1290.0 +2012-04-12 01:00:00,1.31169,1.3124,1.31155,1.31181,1695.0 +2012-04-12 02:00:00,1.31181,1.31188,1.3112,1.31138,1416.0 +2012-04-12 03:00:00,1.31139,1.31159,1.31058,1.31126,2609.0 +2012-04-12 04:00:00,1.31125,1.31373,1.31088,1.31367,2365.0 +2012-04-12 05:00:00,1.31368,1.31386,1.31277,1.3133,1849.0 +2012-04-12 06:00:00,1.3133,1.31339,1.3125,1.31318,1972.0 +2012-04-12 07:00:00,1.31321,1.31451,1.31316,1.31383,3095.0 +2012-04-12 08:00:00,1.31382,1.31497,1.31303,1.31329,4044.0 +2012-04-12 09:00:00,1.31327,1.31395,1.31018,1.31113,4842.0 +2012-04-12 10:00:00,1.31111,1.31362,1.31086,1.31182,4505.0 +2012-04-12 11:00:00,1.31182,1.31352,1.31019,1.31183,5160.0 +2012-04-12 12:00:00,1.31183,1.31541,1.3112,1.31401,4223.0 +2012-04-12 13:00:00,1.314,1.31758,1.31326,1.3164,4554.0 +2012-04-12 14:00:00,1.3164,1.31692,1.31348,1.31428,5178.0 +2012-04-12 15:00:00,1.31428,1.31838,1.31336,1.31789,5148.0 +2012-04-12 16:00:00,1.3179,1.31862,1.31711,1.31745,5130.0 +2012-04-12 17:00:00,1.31743,1.31815,1.31624,1.31695,4144.0 +2012-04-12 18:00:00,1.31696,1.31835,1.31696,1.3176,3246.0 +2012-04-12 19:00:00,1.31761,1.32122,1.31761,1.31953,3705.0 +2012-04-12 20:00:00,1.31954,1.31985,1.31871,1.31938,2081.0 +2012-04-12 21:00:00,1.31937,1.31964,1.31854,1.31868,1980.0 +2012-04-12 22:00:00,1.31867,1.31917,1.31854,1.31865,1671.0 +2012-04-12 23:00:00,1.31865,1.31884,1.3183,1.31864,1068.0 +2012-04-13 00:00:00,1.31863,1.31872,1.3182,1.31822,1229.0 +2012-04-13 01:00:00,1.31823,1.31901,1.31805,1.31879,1209.0 +2012-04-13 02:00:00,1.3188,1.31967,1.31843,1.31911,2235.0 +2012-04-13 03:00:00,1.31912,1.32001,1.31867,1.31882,2320.0 +2012-04-13 04:00:00,1.3188,1.3188,1.31646,1.31684,3227.0 +2012-04-13 05:00:00,1.31685,1.31749,1.31672,1.31677,1578.0 +2012-04-13 06:00:00,1.31676,1.3172,1.3166,1.31678,2303.0 +2012-04-13 07:00:00,1.31679,1.31743,1.3166,1.31723,2601.0 +2012-04-13 08:00:00,1.31722,1.31724,1.31592,1.31692,3697.0 +2012-04-13 09:00:00,1.31694,1.31833,1.31595,1.3168,5183.0 +2012-04-13 10:00:00,1.31679,1.31685,1.31467,1.31523,5046.0 +2012-04-13 11:00:00,1.31522,1.31588,1.31424,1.31534,4184.0 +2012-04-13 12:00:00,1.31535,1.31716,1.31483,1.3167,3597.0 +2012-04-13 13:00:00,1.31669,1.31741,1.31548,1.3155,3966.0 +2012-04-13 14:00:00,1.31549,1.3156,1.31217,1.3134,4601.0 +2012-04-13 15:00:00,1.31341,1.31378,1.31066,1.31095,4582.0 +2012-04-13 16:00:00,1.31093,1.31093,1.30713,1.30827,5824.0 +2012-04-13 17:00:00,1.30826,1.3088,1.30691,1.30811,4280.0 +2012-04-13 18:00:00,1.30811,1.30845,1.30743,1.30826,2649.0 +2012-04-13 19:00:00,1.30828,1.30855,1.30751,1.30768,2502.0 +2012-04-13 20:00:00,1.30765,1.30799,1.30716,1.30756,1948.0 +2012-04-13 21:00:00,1.30755,1.30823,1.30715,1.30747,1914.0 +2012-04-13 22:00:00,1.30748,1.30833,1.3072,1.30759,2270.0 +2012-04-13 23:00:00,1.30763,1.30764,1.30762,1.30764,5.0 +2012-04-16 01:00:00,1.30685,1.3074,1.30405,1.3042,2127.0 +2012-04-16 02:00:00,1.30419,1.30524,1.30086,1.30133,3674.0 +2012-04-16 03:00:00,1.30132,1.30263,1.30093,1.30199,2647.0 +2012-04-16 04:00:00,1.302,1.30276,1.30194,1.30224,1741.0 +2012-04-16 05:00:00,1.30225,1.30266,1.3018,1.30187,1501.0 +2012-04-16 06:00:00,1.30188,1.30223,1.30128,1.30168,2372.0 +2012-04-16 07:00:00,1.30169,1.30296,1.30148,1.30242,3649.0 +2012-04-16 08:00:00,1.30241,1.30281,1.29945,1.3015,4723.0 +2012-04-16 09:00:00,1.30152,1.30266,1.2998,1.30169,5312.0 +2012-04-16 10:00:00,1.3017,1.30204,1.30028,1.30139,4885.0 +2012-04-16 11:00:00,1.3014,1.30285,1.30057,1.30278,4046.0 +2012-04-16 12:00:00,1.30279,1.30387,1.30225,1.30228,3824.0 +2012-04-16 13:00:00,1.30229,1.30303,1.30188,1.30194,3793.0 +2012-04-16 14:00:00,1.30191,1.30534,1.30155,1.30439,4900.0 +2012-04-16 15:00:00,1.30439,1.30632,1.30373,1.30376,5068.0 +2012-04-16 16:00:00,1.30379,1.30725,1.30256,1.30612,5501.0 +2012-04-16 17:00:00,1.30613,1.30865,1.30613,1.30658,4740.0 +2012-04-16 18:00:00,1.30661,1.30903,1.3065,1.309,3111.0 +2012-04-16 19:00:00,1.30901,1.31457,1.30854,1.31368,4214.0 +2012-04-16 20:00:00,1.3137,1.31466,1.31313,1.3134,2795.0 +2012-04-16 21:00:00,1.31339,1.31426,1.31321,1.31366,2525.0 +2012-04-16 22:00:00,1.31365,1.31427,1.31344,1.31406,1494.0 +2012-04-16 23:00:00,1.31405,1.31411,1.31301,1.31313,1641.0 +2012-04-17 00:00:00,1.31314,1.31361,1.31294,1.3134,1477.0 +2012-04-17 01:00:00,1.31341,1.31349,1.31238,1.31257,1256.0 +2012-04-17 02:00:00,1.31258,1.31278,1.31155,1.31182,2114.0 +2012-04-17 03:00:00,1.31181,1.31265,1.31149,1.31172,2087.0 +2012-04-17 04:00:00,1.3117,1.31184,1.31057,1.31158,2006.0 +2012-04-17 05:00:00,1.31157,1.31184,1.31099,1.31156,1584.0 +2012-04-17 06:00:00,1.31155,1.31228,1.3114,1.31158,2052.0 +2012-04-17 07:00:00,1.31161,1.31161,1.31021,1.31063,3273.0 +2012-04-17 08:00:00,1.31062,1.3112,1.30899,1.30981,4262.0 +2012-04-17 09:00:00,1.30982,1.31459,1.30937,1.31406,5237.0 +2012-04-17 10:00:00,1.31407,1.3159,1.31224,1.31476,5114.0 +2012-04-17 11:00:00,1.31477,1.31717,1.31444,1.31457,4501.0 +2012-04-17 12:00:00,1.31457,1.31544,1.31325,1.31325,3716.0 +2012-04-17 13:00:00,1.31326,1.31509,1.31258,1.31317,4138.0 +2012-04-17 14:00:00,1.31318,1.31402,1.31237,1.31347,4192.0 +2012-04-17 15:00:00,1.31344,1.31408,1.31099,1.31142,5211.0 +2012-04-17 16:00:00,1.31143,1.31475,1.31043,1.31386,5178.0 +2012-04-17 17:00:00,1.31385,1.31557,1.31197,1.3121,4571.0 +2012-04-17 18:00:00,1.3121,1.31285,1.31141,1.31224,2764.0 +2012-04-17 19:00:00,1.31222,1.31362,1.31214,1.31338,2320.0 +2012-04-17 20:00:00,1.3134,1.31388,1.31295,1.31384,1684.0 +2012-04-17 21:00:00,1.31386,1.31435,1.31263,1.31263,2074.0 +2012-04-17 22:00:00,1.31262,1.31292,1.31232,1.3126,1657.0 +2012-04-17 23:00:00,1.31261,1.31299,1.31235,1.31271,1654.0 +2012-04-18 00:00:00,1.31271,1.31346,1.31233,1.31235,1227.0 +2012-04-18 01:00:00,1.31238,1.31349,1.31227,1.31347,1321.0 +2012-04-18 02:00:00,1.31345,1.31402,1.31239,1.31348,2291.0 +2012-04-18 03:00:00,1.31348,1.31348,1.31148,1.31162,2389.0 +2012-04-18 04:00:00,1.31163,1.31204,1.31085,1.31099,2275.0 +2012-04-18 05:00:00,1.31098,1.31278,1.31097,1.3122,1926.0 +2012-04-18 06:00:00,1.31221,1.31237,1.31137,1.31161,1614.0 +2012-04-18 07:00:00,1.3116,1.31222,1.31111,1.31197,2300.0 +2012-04-18 08:00:00,1.31197,1.31273,1.31089,1.3118,3928.0 +2012-04-18 09:00:00,1.3118,1.31182,1.30869,1.31104,5142.0 +2012-04-18 10:00:00,1.31106,1.31171,1.30834,1.30847,5150.0 +2012-04-18 11:00:00,1.30845,1.30941,1.30755,1.30859,4637.0 +2012-04-18 12:00:00,1.3086,1.30867,1.30697,1.30768,3951.0 +2012-04-18 13:00:00,1.30768,1.30867,1.30675,1.30817,4365.0 +2012-04-18 14:00:00,1.30816,1.30988,1.30577,1.30678,4684.0 +2012-04-18 15:00:00,1.30677,1.31003,1.30606,1.30943,5371.0 +2012-04-18 16:00:00,1.30945,1.31361,1.30837,1.31219,5522.0 +2012-04-18 17:00:00,1.31217,1.31283,1.31046,1.31202,4842.0 +2012-04-18 18:00:00,1.31203,1.31247,1.3113,1.31142,2691.0 +2012-04-18 19:00:00,1.3114,1.312,1.31045,1.31072,2691.0 +2012-04-18 20:00:00,1.31072,1.31272,1.31054,1.31251,2105.0 +2012-04-18 21:00:00,1.31251,1.31323,1.31124,1.3115,2342.0 +2012-04-18 22:00:00,1.31148,1.31225,1.31143,1.31219,1231.0 +2012-04-18 23:00:00,1.3122,1.31231,1.31148,1.31181,1481.0 +2012-04-19 00:00:00,1.31182,1.3121,1.31113,1.31207,1197.0 +2012-04-19 01:00:00,1.3121,1.31264,1.31148,1.31165,1450.0 +2012-04-19 02:00:00,1.31166,1.31255,1.31096,1.31214,1941.0 +2012-04-19 03:00:00,1.31215,1.31304,1.31141,1.31191,2240.0 +2012-04-19 04:00:00,1.31191,1.31233,1.31167,1.31194,1184.0 +2012-04-19 05:00:00,1.31194,1.31213,1.31169,1.31172,1109.0 +2012-04-19 06:00:00,1.31173,1.3119,1.3111,1.31162,1933.0 +2012-04-19 07:00:00,1.31161,1.31214,1.31056,1.31131,2596.0 +2012-04-19 08:00:00,1.31131,1.31268,1.31091,1.31171,3689.0 +2012-04-19 09:00:00,1.31172,1.3145,1.31071,1.31388,5200.0 +2012-04-19 10:00:00,1.31389,1.31648,1.31223,1.31319,5850.0 +2012-04-19 11:00:00,1.31321,1.3149,1.31242,1.31476,5012.0 +2012-04-19 12:00:00,1.31475,1.3148,1.31128,1.31147,4115.0 +2012-04-19 13:00:00,1.31147,1.31222,1.30697,1.30873,5476.0 +2012-04-19 14:00:00,1.3087,1.30949,1.3071,1.30892,5218.0 +2012-04-19 15:00:00,1.30891,1.31379,1.30862,1.31332,5418.0 +2012-04-19 16:00:00,1.31336,1.31523,1.31205,1.31435,5965.0 +2012-04-19 17:00:00,1.31435,1.31436,1.31298,1.31341,4485.0 +2012-04-19 18:00:00,1.31342,1.31344,1.31176,1.31234,3674.0 +2012-04-19 19:00:00,1.31235,1.31384,1.31195,1.31197,3130.0 +2012-04-19 20:00:00,1.31199,1.31342,1.31184,1.31315,2918.0 +2012-04-19 21:00:00,1.31316,1.31371,1.31264,1.31341,2589.0 +2012-04-19 22:00:00,1.31341,1.31387,1.31331,1.31365,1367.0 +2012-04-19 23:00:00,1.31366,1.31371,1.31318,1.31343,1107.0 +2012-04-20 00:00:00,1.31343,1.31436,1.31335,1.31428,1461.0 +2012-04-20 01:00:00,1.31429,1.31472,1.31396,1.31427,1282.0 +2012-04-20 02:00:00,1.31429,1.31544,1.31319,1.31425,2351.0 +2012-04-20 03:00:00,1.31424,1.31456,1.31294,1.31317,2039.0 +2012-04-20 04:00:00,1.3132,1.31419,1.31284,1.31368,1743.0 +2012-04-20 05:00:00,1.3137,1.3145,1.31364,1.31417,1222.0 +2012-04-20 06:00:00,1.31418,1.31458,1.3138,1.3144,1534.0 +2012-04-20 07:00:00,1.31439,1.31629,1.31397,1.31575,2664.0 +2012-04-20 08:00:00,1.31575,1.31619,1.31434,1.3146,3905.0 +2012-04-20 09:00:00,1.31459,1.31534,1.31286,1.31502,5020.0 +2012-04-20 10:00:00,1.31503,1.31785,1.31492,1.31592,5583.0 +2012-04-20 11:00:00,1.31588,1.31708,1.31471,1.31667,4362.0 +2012-04-20 12:00:00,1.31665,1.32049,1.31656,1.31906,4858.0 +2012-04-20 13:00:00,1.31907,1.31989,1.3181,1.31903,3846.0 +2012-04-20 14:00:00,1.31901,1.32083,1.31832,1.31882,4316.0 +2012-04-20 15:00:00,1.31881,1.32031,1.31769,1.31929,4929.0 +2012-04-20 16:00:00,1.31932,1.32243,1.31917,1.32073,5270.0 +2012-04-20 17:00:00,1.32074,1.32178,1.32037,1.32105,3656.0 +2012-04-20 18:00:00,1.32107,1.32152,1.32077,1.32112,2609.0 +2012-04-20 19:00:00,1.32114,1.32225,1.32114,1.32157,2377.0 +2012-04-20 20:00:00,1.32152,1.32165,1.32081,1.32142,1670.0 +2012-04-20 21:00:00,1.32142,1.32167,1.32089,1.32093,1657.0 +2012-04-20 22:00:00,1.32095,1.32262,1.32095,1.32168,1839.0 +2012-04-20 23:00:00,1.3217,1.3217,1.3217,1.3217,1.0 +2012-04-23 01:00:00,1.32007,1.3208,1.31928,1.32071,1013.0 +2012-04-23 02:00:00,1.32072,1.32098,1.31887,1.31923,1574.0 +2012-04-23 03:00:00,1.31924,1.31958,1.31829,1.31869,2389.0 +2012-04-23 04:00:00,1.31867,1.31929,1.31831,1.31875,2022.0 +2012-04-23 05:00:00,1.31874,1.31931,1.31861,1.31916,1061.0 +2012-04-23 06:00:00,1.31914,1.31972,1.31913,1.31948,1849.0 +2012-04-23 07:00:00,1.31951,1.31967,1.31836,1.31897,2178.0 +2012-04-23 08:00:00,1.31896,1.31908,1.31658,1.31675,3817.0 +2012-04-23 09:00:00,1.31676,1.31692,1.31364,1.31432,5363.0 +2012-04-23 10:00:00,1.31436,1.31569,1.31341,1.31463,4330.0 +2012-04-23 11:00:00,1.31462,1.31592,1.31381,1.315,3981.0 +2012-04-23 12:00:00,1.31502,1.31528,1.31309,1.31319,3749.0 +2012-04-23 13:00:00,1.31324,1.31437,1.31248,1.31406,4260.0 +2012-04-23 14:00:00,1.31404,1.31404,1.31199,1.31294,4275.0 +2012-04-23 15:00:00,1.31295,1.31466,1.31222,1.31379,4593.0 +2012-04-23 16:00:00,1.31381,1.31385,1.31042,1.31238,5389.0 +2012-04-23 17:00:00,1.3124,1.31377,1.31192,1.31279,3654.0 +2012-04-23 18:00:00,1.3128,1.31361,1.31272,1.3136,2290.0 +2012-04-23 19:00:00,1.31359,1.31397,1.3132,1.31344,2326.0 +2012-04-23 20:00:00,1.31343,1.31478,1.31341,1.31437,2112.0 +2012-04-23 21:00:00,1.31435,1.31557,1.31424,1.31511,2021.0 +2012-04-23 22:00:00,1.31512,1.31599,1.31503,1.31556,1592.0 +2012-04-23 23:00:00,1.31555,1.31571,1.31512,1.31554,1226.0 +2012-04-24 00:00:00,1.31553,1.3157,1.31514,1.31536,1132.0 +2012-04-24 01:00:00,1.31538,1.31561,1.31472,1.31483,1115.0 +2012-04-24 02:00:00,1.31484,1.31554,1.3146,1.31533,1637.0 +2012-04-24 03:00:00,1.31534,1.31557,1.31445,1.31483,2029.0 +2012-04-24 04:00:00,1.31484,1.31565,1.31472,1.31504,1751.0 +2012-04-24 05:00:00,1.31503,1.31532,1.31457,1.31487,1874.0 +2012-04-24 06:00:00,1.31488,1.31597,1.31476,1.31585,1907.0 +2012-04-24 07:00:00,1.31585,1.31598,1.31535,1.31567,2405.0 +2012-04-24 08:00:00,1.31567,1.31772,1.31556,1.31715,4212.0 +2012-04-24 09:00:00,1.31715,1.31833,1.31611,1.31702,4952.0 +2012-04-24 10:00:00,1.31703,1.31823,1.31621,1.31663,4415.0 +2012-04-24 11:00:00,1.31665,1.31738,1.31617,1.31671,4048.0 +2012-04-24 12:00:00,1.31671,1.31686,1.31506,1.3163,3842.0 +2012-04-24 13:00:00,1.31629,1.31771,1.31613,1.31686,3794.0 +2012-04-24 14:00:00,1.31685,1.31709,1.31484,1.31547,4052.0 +2012-04-24 15:00:00,1.31547,1.3207,1.31526,1.31953,5216.0 +2012-04-24 16:00:00,1.31957,1.32174,1.31926,1.32023,5037.0 +2012-04-24 17:00:00,1.32023,1.32107,1.31928,1.3206,3679.0 +2012-04-24 18:00:00,1.32061,1.32063,1.3196,1.31971,2484.0 +2012-04-24 19:00:00,1.3197,1.32034,1.31921,1.3193,2234.0 +2012-04-24 20:00:00,1.3193,1.31945,1.31875,1.31901,1826.0 +2012-04-24 21:00:00,1.319,1.319,1.31802,1.31866,1937.0 +2012-04-24 22:00:00,1.31865,1.31965,1.31848,1.3196,1915.0 +2012-04-24 23:00:00,1.31962,1.31975,1.31909,1.31944,1260.0 +2012-04-25 00:00:00,1.31945,1.32024,1.31943,1.31975,1561.0 +2012-04-25 01:00:00,1.31975,1.31981,1.31926,1.31952,892.0 +2012-04-25 02:00:00,1.31953,1.32056,1.31943,1.31979,1451.0 +2012-04-25 03:00:00,1.31979,1.31988,1.31918,1.31938,1388.0 +2012-04-25 04:00:00,1.31939,1.32002,1.31916,1.31945,1601.0 +2012-04-25 05:00:00,1.31946,1.32005,1.31907,1.31941,1272.0 +2012-04-25 06:00:00,1.31945,1.31981,1.31937,1.3194,1475.0 +2012-04-25 07:00:00,1.31941,1.31975,1.31868,1.31882,2342.0 +2012-04-25 08:00:00,1.31881,1.3206,1.31853,1.32029,3403.0 +2012-04-25 09:00:00,1.32028,1.32192,1.32028,1.32073,4894.0 +2012-04-25 10:00:00,1.32073,1.3222,1.32007,1.32164,4860.0 +2012-04-25 11:00:00,1.32161,1.3229,1.32071,1.3211,4266.0 +2012-04-25 12:00:00,1.3211,1.32356,1.32108,1.32126,3850.0 +2012-04-25 13:00:00,1.32124,1.32214,1.31963,1.32024,4027.0 +2012-04-25 14:00:00,1.32025,1.32156,1.31954,1.32068,4302.0 +2012-04-25 15:00:00,1.32069,1.32254,1.32035,1.32161,4518.0 +2012-04-25 16:00:00,1.3216,1.32209,1.31822,1.31835,5048.0 +2012-04-25 17:00:00,1.31836,1.32139,1.31805,1.32082,3932.0 +2012-04-25 18:00:00,1.3208,1.32097,1.31833,1.31972,4213.0 +2012-04-25 19:00:00,1.31971,1.32103,1.31961,1.31996,3196.0 +2012-04-25 20:00:00,1.31997,1.32302,1.3173,1.32286,4367.0 +2012-04-25 21:00:00,1.32284,1.32325,1.32114,1.32188,2274.0 +2012-04-25 22:00:00,1.32189,1.32255,1.32151,1.32163,1715.0 +2012-04-25 23:00:00,1.32162,1.32232,1.3216,1.32224,1153.0 +2012-04-26 00:00:00,1.32222,1.32222,1.32175,1.322,1031.0 +2012-04-26 01:00:00,1.322,1.32313,1.32198,1.32303,1390.0 +2012-04-26 02:00:00,1.32305,1.32328,1.32219,1.32219,1891.0 +2012-04-26 03:00:00,1.3222,1.32241,1.32165,1.32186,1829.0 +2012-04-26 04:00:00,1.32186,1.32297,1.32158,1.32296,1600.0 +2012-04-26 05:00:00,1.32295,1.32303,1.32228,1.32233,1418.0 +2012-04-26 06:00:00,1.32234,1.32265,1.3222,1.32235,1447.0 +2012-04-26 07:00:00,1.32234,1.32259,1.32173,1.32235,2224.0 +2012-04-26 08:00:00,1.32236,1.32375,1.32215,1.32366,3877.0 +2012-04-26 09:00:00,1.32368,1.32623,1.32243,1.32563,4920.0 +2012-04-26 10:00:00,1.32564,1.32599,1.3233,1.32362,4435.0 +2012-04-26 11:00:00,1.32361,1.32417,1.32211,1.32228,4372.0 +2012-04-26 12:00:00,1.32226,1.32227,1.32002,1.321,4356.0 +2012-04-26 13:00:00,1.32099,1.32175,1.32025,1.32159,3955.0 +2012-04-26 14:00:00,1.32158,1.32253,1.31983,1.32119,4831.0 +2012-04-26 15:00:00,1.3212,1.3224,1.3205,1.32113,4379.0 +2012-04-26 16:00:00,1.32116,1.32537,1.32113,1.32291,5328.0 +2012-04-26 17:00:00,1.32292,1.32383,1.32259,1.32303,3650.0 +2012-04-26 18:00:00,1.32305,1.32354,1.32201,1.32343,2485.0 +2012-04-26 19:00:00,1.32345,1.32391,1.32305,1.32319,2696.0 +2012-04-26 20:00:00,1.32319,1.32395,1.32308,1.3238,1882.0 +2012-04-26 21:00:00,1.32382,1.32412,1.32349,1.32371,1605.0 +2012-04-26 22:00:00,1.32369,1.32412,1.32221,1.32224,1410.0 +2012-04-26 23:00:00,1.32222,1.32222,1.31806,1.31919,3641.0 +2012-04-27 00:00:00,1.31918,1.31925,1.31763,1.31806,2541.0 +2012-04-27 01:00:00,1.31807,1.31919,1.31803,1.31906,1525.0 +2012-04-27 02:00:00,1.31907,1.32113,1.31906,1.32054,2338.0 +2012-04-27 03:00:00,1.32053,1.32083,1.3195,1.3197,1688.0 +2012-04-27 04:00:00,1.31969,1.32044,1.31914,1.32031,1624.0 +2012-04-27 05:00:00,1.32033,1.32064,1.31937,1.31989,2003.0 +2012-04-27 06:00:00,1.31986,1.32053,1.31817,1.31863,3184.0 +2012-04-27 07:00:00,1.31861,1.31894,1.31779,1.31849,3323.0 +2012-04-27 08:00:00,1.3185,1.31864,1.31596,1.31721,4522.0 +2012-04-27 09:00:00,1.31722,1.31861,1.31572,1.31829,5380.0 +2012-04-27 10:00:00,1.3183,1.32146,1.31732,1.32067,4864.0 +2012-04-27 11:00:00,1.32066,1.32415,1.32057,1.32237,5156.0 +2012-04-27 12:00:00,1.32238,1.32401,1.32179,1.32245,3896.0 +2012-04-27 13:00:00,1.32243,1.32395,1.32233,1.323,4089.0 +2012-04-27 14:00:00,1.32299,1.32695,1.32257,1.32588,4848.0 +2012-04-27 15:00:00,1.32586,1.3262,1.32408,1.32515,4359.0 +2012-04-27 16:00:00,1.32512,1.32602,1.32426,1.326,4802.0 +2012-04-27 17:00:00,1.32598,1.32598,1.32459,1.32462,3469.0 +2012-04-27 18:00:00,1.32463,1.32538,1.32463,1.32538,2313.0 +2012-04-27 19:00:00,1.32539,1.32667,1.32539,1.32569,2676.0 +2012-04-27 20:00:00,1.32567,1.32593,1.32531,1.32586,1408.0 +2012-04-27 21:00:00,1.32585,1.32587,1.32368,1.32369,1608.0 +2012-04-27 22:00:00,1.32368,1.3255,1.32353,1.32529,1848.0 +2012-04-27 23:00:00,1.32533,1.32535,1.32499,1.32514,16.0 +2012-04-30 01:00:00,1.32385,1.32424,1.32359,1.32393,980.0 +2012-04-30 02:00:00,1.32394,1.32396,1.32299,1.32341,1390.0 +2012-04-30 03:00:00,1.32341,1.3238,1.3232,1.32358,1541.0 +2012-04-30 04:00:00,1.32359,1.32434,1.32352,1.32396,1240.0 +2012-04-30 05:00:00,1.32395,1.32476,1.32366,1.32462,1282.0 +2012-04-30 06:00:00,1.32462,1.32515,1.32453,1.32482,1810.0 +2012-04-30 07:00:00,1.32484,1.3254,1.3245,1.32506,2427.0 +2012-04-30 08:00:00,1.32509,1.3263,1.32463,1.32535,3764.0 +2012-04-30 09:00:00,1.32536,1.3266,1.32361,1.32372,4910.0 +2012-04-30 10:00:00,1.32371,1.32446,1.32294,1.32395,4366.0 +2012-04-30 11:00:00,1.32393,1.32429,1.32248,1.32283,4018.0 +2012-04-30 12:00:00,1.32285,1.32285,1.32078,1.32181,3995.0 +2012-04-30 13:00:00,1.32181,1.32233,1.3214,1.32186,3533.0 +2012-04-30 14:00:00,1.32187,1.32282,1.32093,1.32252,4507.0 +2012-04-30 15:00:00,1.32252,1.32335,1.32197,1.32269,4140.0 +2012-04-30 16:00:00,1.32274,1.32416,1.32269,1.32361,4472.0 +2012-04-30 17:00:00,1.32359,1.32359,1.32254,1.3228,3876.0 +2012-04-30 18:00:00,1.32278,1.32305,1.32229,1.32273,2207.0 +2012-04-30 19:00:00,1.32272,1.32329,1.32254,1.32322,1796.0 +2012-04-30 20:00:00,1.3232,1.32428,1.32285,1.32378,1603.0 +2012-04-30 21:00:00,1.32375,1.32417,1.32345,1.32365,1477.0 +2012-04-30 22:00:00,1.32366,1.32406,1.32345,1.3238,1204.0 +2012-04-30 23:00:00,1.32381,1.32424,1.32373,1.32417,1202.0 +2012-05-01 00:00:00,1.32416,1.32426,1.324,1.32417,831.0 +2012-05-01 01:00:00,1.32417,1.32422,1.32363,1.32382,801.0 +2012-05-01 02:00:00,1.32383,1.32408,1.32367,1.32376,1186.0 +2012-05-01 03:00:00,1.32377,1.32417,1.32331,1.32403,1260.0 +2012-05-01 04:00:00,1.32408,1.32441,1.32404,1.32436,888.0 +2012-05-01 05:00:00,1.32435,1.32444,1.32414,1.3243,785.0 +2012-05-01 06:00:00,1.32433,1.32594,1.32371,1.32508,2627.0 +2012-05-01 07:00:00,1.325,1.32529,1.32398,1.32491,2812.0 +2012-05-01 08:00:00,1.32493,1.32589,1.32487,1.32543,2484.0 +2012-05-01 09:00:00,1.32542,1.32728,1.32485,1.32671,3137.0 +2012-05-01 10:00:00,1.32666,1.32777,1.32642,1.32687,3362.0 +2012-05-01 11:00:00,1.32688,1.32724,1.32431,1.32501,2835.0 +2012-05-01 12:00:00,1.32501,1.32566,1.32456,1.32528,2144.0 +2012-05-01 13:00:00,1.32533,1.3276,1.32506,1.32672,2461.0 +2012-05-01 14:00:00,1.32673,1.32756,1.32598,1.3267,2948.0 +2012-05-01 15:00:00,1.32671,1.32828,1.32635,1.32753,2945.0 +2012-05-01 16:00:00,1.32753,1.32777,1.32039,1.3225,5322.0 +2012-05-01 17:00:00,1.3225,1.32286,1.32139,1.32247,2992.0 +2012-05-01 18:00:00,1.32248,1.32263,1.32194,1.32214,1572.0 +2012-05-01 19:00:00,1.32213,1.32237,1.32138,1.32201,1654.0 +2012-05-01 20:00:00,1.32202,1.32284,1.32159,1.32282,1236.0 +2012-05-01 21:00:00,1.32282,1.32432,1.32274,1.3238,1681.0 +2012-05-01 22:00:00,1.3238,1.32402,1.32329,1.32363,1103.0 +2012-05-01 23:00:00,1.32362,1.32388,1.32355,1.32378,1092.0 +2012-05-02 00:00:00,1.32376,1.32408,1.32348,1.32355,1027.0 +2012-05-02 01:00:00,1.32356,1.32387,1.32348,1.32377,636.0 +2012-05-02 02:00:00,1.32378,1.32401,1.32103,1.32138,1921.0 +2012-05-02 03:00:00,1.32137,1.32224,1.3211,1.32221,1707.0 +2012-05-02 04:00:00,1.32222,1.32244,1.32185,1.32212,1211.0 +2012-05-02 05:00:00,1.32213,1.3232,1.32188,1.32288,1261.0 +2012-05-02 06:00:00,1.32289,1.32312,1.32207,1.32228,2133.0 +2012-05-02 07:00:00,1.32227,1.32277,1.32111,1.32148,2378.0 +2012-05-02 08:00:00,1.32148,1.32218,1.32075,1.32208,4028.0 +2012-05-02 09:00:00,1.32206,1.32292,1.31669,1.31744,5488.0 +2012-05-02 10:00:00,1.31745,1.31786,1.31625,1.31655,5152.0 +2012-05-02 11:00:00,1.31653,1.31718,1.3134,1.31454,4830.0 +2012-05-02 12:00:00,1.31454,1.31545,1.313,1.31342,4000.0 +2012-05-02 13:00:00,1.31342,1.3148,1.31332,1.31355,3637.0 +2012-05-02 14:00:00,1.31354,1.31433,1.3123,1.31302,5028.0 +2012-05-02 15:00:00,1.31304,1.31574,1.31296,1.31489,4715.0 +2012-05-02 16:00:00,1.3149,1.31613,1.31371,1.31515,4975.0 +2012-05-02 17:00:00,1.31517,1.31573,1.31427,1.31532,3504.0 +2012-05-02 18:00:00,1.31532,1.31672,1.31508,1.31666,2901.0 +2012-05-02 19:00:00,1.31665,1.3167,1.315,1.31579,2384.0 +2012-05-02 20:00:00,1.31577,1.31664,1.31546,1.31601,1641.0 +2012-05-02 21:00:00,1.316,1.31612,1.31516,1.31539,1496.0 +2012-05-02 22:00:00,1.3154,1.31597,1.31523,1.31577,1103.0 +2012-05-02 23:00:00,1.31577,1.31591,1.31518,1.31538,1044.0 +2012-05-03 00:00:00,1.31539,1.3156,1.31496,1.31543,1257.0 +2012-05-03 01:00:00,1.31541,1.31548,1.31447,1.31473,1001.0 +2012-05-03 02:00:00,1.31472,1.31546,1.31465,1.31527,1018.0 +2012-05-03 03:00:00,1.31528,1.31537,1.31381,1.31409,1681.0 +2012-05-03 04:00:00,1.31408,1.31482,1.31359,1.31446,1458.0 +2012-05-03 05:00:00,1.31445,1.31454,1.314,1.31446,1049.0 +2012-05-03 06:00:00,1.31447,1.31466,1.3141,1.31449,1278.0 +2012-05-03 07:00:00,1.31444,1.3146,1.31384,1.31421,1860.0 +2012-05-03 08:00:00,1.31421,1.31511,1.31339,1.31398,3129.0 +2012-05-03 09:00:00,1.31397,1.31624,1.31396,1.3156,4427.0 +2012-05-03 10:00:00,1.3156,1.31596,1.31304,1.31402,4236.0 +2012-05-03 11:00:00,1.31401,1.31423,1.31225,1.31351,4251.0 +2012-05-03 12:00:00,1.31352,1.3139,1.31272,1.31334,3324.0 +2012-05-03 13:00:00,1.31335,1.31383,1.31241,1.31287,3459.0 +2012-05-03 14:00:00,1.31286,1.31718,1.30963,1.31684,5699.0 +2012-05-03 15:00:00,1.31683,1.31788,1.31559,1.31653,5180.0 +2012-05-03 16:00:00,1.31653,1.31795,1.31464,1.31518,4855.0 +2012-05-03 17:00:00,1.31518,1.31531,1.31438,1.31469,3330.0 +2012-05-03 18:00:00,1.31467,1.31511,1.31426,1.31449,2392.0 +2012-05-03 19:00:00,1.31448,1.31483,1.31414,1.31459,2321.0 +2012-05-03 20:00:00,1.31457,1.31539,1.31417,1.31495,1625.0 +2012-05-03 21:00:00,1.31494,1.31518,1.31438,1.31513,1597.0 +2012-05-03 22:00:00,1.31512,1.31519,1.31437,1.31516,1268.0 +2012-05-03 23:00:00,1.31515,1.31535,1.31495,1.31513,1057.0 +2012-05-04 00:00:00,1.31513,1.3152,1.31489,1.31489,683.0 +2012-05-04 01:00:00,1.3149,1.31541,1.31487,1.3154,679.0 +2012-05-04 02:00:00,1.31539,1.3154,1.31438,1.31485,1284.0 +2012-05-04 03:00:00,1.31484,1.31617,1.31465,1.3157,1630.0 +2012-05-04 04:00:00,1.3157,1.3161,1.31567,1.31576,1094.0 +2012-05-04 05:00:00,1.31576,1.31595,1.31544,1.3155,893.0 +2012-05-04 06:00:00,1.31553,1.31575,1.31465,1.31471,1722.0 +2012-05-04 07:00:00,1.31474,1.3153,1.31458,1.31516,1938.0 +2012-05-04 08:00:00,1.31513,1.31556,1.31491,1.31518,2856.0 +2012-05-04 09:00:00,1.31519,1.31541,1.31285,1.31326,4596.0 +2012-05-04 10:00:00,1.31325,1.31392,1.31268,1.31321,3933.0 +2012-05-04 11:00:00,1.31318,1.31392,1.31306,1.31328,3016.0 +2012-05-04 12:00:00,1.31329,1.3133,1.31209,1.31302,3478.0 +2012-05-04 13:00:00,1.31303,1.31344,1.31265,1.31271,3195.0 +2012-05-04 14:00:00,1.3127,1.31527,1.31139,1.31472,5548.0 +2012-05-04 15:00:00,1.31472,1.31775,1.31421,1.31651,5100.0 +2012-05-04 16:00:00,1.3165,1.31654,1.3104,1.31135,5306.0 +2012-05-04 17:00:00,1.31134,1.31165,1.30834,1.30883,4720.0 +2012-05-04 18:00:00,1.30882,1.31005,1.30809,1.30861,3151.0 +2012-05-04 19:00:00,1.3086,1.30937,1.30799,1.30832,2539.0 +2012-05-04 20:00:00,1.30831,1.30886,1.30819,1.30868,1551.0 +2012-05-04 21:00:00,1.30867,1.30946,1.30864,1.30879,1638.0 +2012-05-04 22:00:00,1.30879,1.30915,1.30805,1.30833,1570.0 +2012-05-04 23:00:00,1.30835,1.30836,1.30822,1.30832,26.0 +2012-05-07 01:00:00,1.29857,1.29894,1.29619,1.29619,3188.0 +2012-05-07 02:00:00,1.29619,1.29866,1.29607,1.29753,3535.0 +2012-05-07 03:00:00,1.29754,1.29837,1.29689,1.2977,2988.0 +2012-05-07 04:00:00,1.29769,1.29829,1.29722,1.29805,1893.0 +2012-05-07 05:00:00,1.29807,1.29848,1.29772,1.29818,1833.0 +2012-05-07 06:00:00,1.29817,1.29836,1.29729,1.29768,2489.0 +2012-05-07 07:00:00,1.29766,1.2993,1.29764,1.29927,3186.0 +2012-05-07 08:00:00,1.29925,1.30171,1.29849,1.30096,4816.0 +2012-05-07 09:00:00,1.30098,1.30217,1.29913,1.30146,4686.0 +2012-05-07 10:00:00,1.30148,1.30208,1.30016,1.30102,3955.0 +2012-05-07 11:00:00,1.30103,1.30283,1.30027,1.30271,3666.0 +2012-05-07 12:00:00,1.3027,1.30442,1.30264,1.303,4048.0 +2012-05-07 13:00:00,1.303,1.30416,1.302,1.30401,3579.0 +2012-05-07 14:00:00,1.30399,1.30429,1.30216,1.30303,3680.0 +2012-05-07 15:00:00,1.30302,1.30586,1.30288,1.30452,4276.0 +2012-05-07 16:00:00,1.30451,1.30531,1.30343,1.30479,4276.0 +2012-05-07 17:00:00,1.30476,1.30563,1.30433,1.30528,3415.0 +2012-05-07 18:00:00,1.30526,1.3064,1.30473,1.30609,2697.0 +2012-05-07 19:00:00,1.30609,1.30613,1.30509,1.30577,2268.0 +2012-05-07 20:00:00,1.30576,1.30616,1.30497,1.30519,1816.0 +2012-05-07 21:00:00,1.30519,1.30636,1.30474,1.3056,1761.0 +2012-05-07 22:00:00,1.30559,1.3056,1.30489,1.30498,1371.0 +2012-05-07 23:00:00,1.30499,1.30596,1.30496,1.30573,1477.0 +2012-05-08 00:00:00,1.30574,1.30645,1.3056,1.30565,1395.0 +2012-05-08 01:00:00,1.30564,1.30612,1.30518,1.30595,1265.0 +2012-05-08 02:00:00,1.30594,1.30594,1.30378,1.30394,2563.0 +2012-05-08 03:00:00,1.30395,1.30437,1.30304,1.30356,2288.0 +2012-05-08 04:00:00,1.30359,1.30374,1.30288,1.30305,1729.0 +2012-05-08 05:00:00,1.30305,1.3033,1.30251,1.30291,1547.0 +2012-05-08 06:00:00,1.30288,1.30347,1.30279,1.30305,2263.0 +2012-05-08 07:00:00,1.30305,1.30396,1.30284,1.3035,2310.0 +2012-05-08 08:00:00,1.30351,1.30368,1.30117,1.3021,4169.0 +2012-05-08 09:00:00,1.30211,1.30273,1.30088,1.30233,4977.0 +2012-05-08 10:00:00,1.30234,1.30306,1.30068,1.30129,4621.0 +2012-05-08 11:00:00,1.30127,1.30256,1.30007,1.30143,4507.0 +2012-05-08 12:00:00,1.30142,1.30305,1.30105,1.30209,4348.0 +2012-05-08 13:00:00,1.30211,1.30372,1.30211,1.30341,4168.0 +2012-05-08 14:00:00,1.30341,1.30354,1.299,1.30028,5218.0 +2012-05-08 15:00:00,1.30027,1.30117,1.29928,1.29965,4901.0 +2012-05-08 16:00:00,1.29967,1.30004,1.29832,1.29956,5328.0 +2012-05-08 17:00:00,1.29955,1.30242,1.29821,1.3013,4830.0 +2012-05-08 18:00:00,1.30128,1.30248,1.30039,1.30079,3050.0 +2012-05-08 19:00:00,1.30081,1.30417,1.30056,1.3031,3456.0 +2012-05-08 20:00:00,1.3031,1.30367,1.30154,1.30271,2665.0 +2012-05-08 21:00:00,1.30271,1.30326,1.30106,1.30112,3344.0 +2012-05-08 22:00:00,1.30113,1.3013,1.30037,1.30043,1893.0 +2012-05-08 23:00:00,1.30044,1.30068,1.2996,1.29985,1495.0 +2012-05-09 00:00:00,1.29987,1.30053,1.29892,1.29916,1791.0 +2012-05-09 01:00:00,1.29915,1.29969,1.29897,1.29923,1189.0 +2012-05-09 02:00:00,1.29923,1.30026,1.29881,1.29919,2388.0 +2012-05-09 03:00:00,1.29918,1.2994,1.29708,1.29718,3077.0 +2012-05-09 04:00:00,1.29719,1.29764,1.29659,1.29675,2473.0 +2012-05-09 05:00:00,1.29673,1.29731,1.29649,1.29649,1848.0 +2012-05-09 06:00:00,1.2965,1.29765,1.29648,1.29689,2843.0 +2012-05-09 07:00:00,1.29686,1.2979,1.29667,1.29773,3052.0 +2012-05-09 08:00:00,1.29774,1.29913,1.29765,1.29827,4087.0 +2012-05-09 09:00:00,1.29824,1.29964,1.29709,1.29929,5583.0 +2012-05-09 10:00:00,1.29931,1.29979,1.29688,1.29703,4494.0 +2012-05-09 11:00:00,1.29702,1.29813,1.29668,1.29752,4772.0 +2012-05-09 12:00:00,1.29753,1.29841,1.29651,1.29757,4273.0 +2012-05-09 13:00:00,1.29758,1.29773,1.2962,1.29689,4593.0 +2012-05-09 14:00:00,1.29691,1.29741,1.29316,1.29385,5533.0 +2012-05-09 15:00:00,1.29388,1.29507,1.29304,1.29362,5043.0 +2012-05-09 16:00:00,1.29361,1.29457,1.2911,1.29327,5799.0 +2012-05-09 17:00:00,1.29325,1.29574,1.29272,1.2953,4967.0 +2012-05-09 18:00:00,1.2953,1.29581,1.29386,1.29502,3669.0 +2012-05-09 19:00:00,1.29501,1.29698,1.29416,1.29655,4470.0 +2012-05-09 20:00:00,1.29656,1.2969,1.29454,1.29457,3000.0 +2012-05-09 21:00:00,1.29455,1.29473,1.29342,1.29468,2895.0 +2012-05-09 22:00:00,1.29467,1.2947,1.29284,1.29284,2113.0 +2012-05-09 23:00:00,1.29283,1.29349,1.29237,1.2934,1729.0 +2012-05-10 00:00:00,1.29341,1.29374,1.29262,1.29359,1330.0 +2012-05-10 01:00:00,1.29361,1.29394,1.29249,1.29349,1763.0 +2012-05-10 02:00:00,1.29348,1.29425,1.29284,1.29408,2010.0 +2012-05-10 03:00:00,1.2941,1.29494,1.29378,1.29465,2773.0 +2012-05-10 04:00:00,1.29465,1.29561,1.29415,1.29495,2365.0 +2012-05-10 05:00:00,1.29496,1.29519,1.29339,1.29409,2348.0 +2012-05-10 06:00:00,1.2941,1.2954,1.29401,1.29524,2580.0 +2012-05-10 07:00:00,1.29525,1.29541,1.29444,1.2945,2666.0 +2012-05-10 08:00:00,1.29447,1.29634,1.29447,1.2962,3958.0 +2012-05-10 09:00:00,1.29621,1.29675,1.29534,1.29598,4689.0 +2012-05-10 10:00:00,1.296,1.29607,1.29405,1.29457,4328.0 +2012-05-10 11:00:00,1.29459,1.29502,1.29295,1.29304,4311.0 +2012-05-10 12:00:00,1.29304,1.29463,1.29286,1.29415,3585.0 +2012-05-10 13:00:00,1.29415,1.29602,1.29244,1.29565,4916.0 +2012-05-10 14:00:00,1.29566,1.29674,1.2949,1.29521,5054.0 +2012-05-10 15:00:00,1.2952,1.29761,1.29506,1.29707,4945.0 +2012-05-10 16:00:00,1.29706,1.29783,1.29568,1.29591,5038.0 +2012-05-10 17:00:00,1.29591,1.29753,1.29462,1.29579,4408.0 +2012-05-10 18:00:00,1.29578,1.29642,1.2953,1.29612,3132.0 +2012-05-10 19:00:00,1.2961,1.29644,1.29552,1.2956,2657.0 +2012-05-10 20:00:00,1.29558,1.29623,1.295,1.29503,2036.0 +2012-05-10 21:00:00,1.29503,1.29513,1.29405,1.29441,2049.0 +2012-05-10 22:00:00,1.29442,1.29495,1.29344,1.29346,1929.0 +2012-05-10 23:00:00,1.29347,1.29429,1.29297,1.29314,2094.0 +2012-05-11 00:00:00,1.29313,1.29382,1.29298,1.29352,1496.0 +2012-05-11 01:00:00,1.29353,1.29367,1.29299,1.29329,1459.0 +2012-05-11 02:00:00,1.29328,1.29431,1.29258,1.29428,2334.0 +2012-05-11 03:00:00,1.29426,1.29428,1.29044,1.29147,3434.0 +2012-05-11 04:00:00,1.29148,1.29286,1.29113,1.29274,2288.0 +2012-05-11 05:00:00,1.29276,1.29309,1.29208,1.29216,2080.0 +2012-05-11 06:00:00,1.29225,1.29265,1.29162,1.29246,2621.0 +2012-05-11 07:00:00,1.29247,1.29286,1.29105,1.29238,3614.0 +2012-05-11 08:00:00,1.29236,1.29243,1.29051,1.29208,4380.0 +2012-05-11 09:00:00,1.29207,1.29249,1.29121,1.29237,4871.0 +2012-05-11 10:00:00,1.29239,1.29509,1.29231,1.29414,4660.0 +2012-05-11 11:00:00,1.29416,1.29535,1.29352,1.29415,4338.0 +2012-05-11 12:00:00,1.29415,1.29557,1.29334,1.29338,3927.0 +2012-05-11 13:00:00,1.29337,1.29464,1.29287,1.2944,3813.0 +2012-05-11 14:00:00,1.29441,1.2948,1.29191,1.29225,4696.0 +2012-05-11 15:00:00,1.29226,1.29472,1.2919,1.29347,4882.0 +2012-05-11 16:00:00,1.29345,1.29569,1.29313,1.2943,4898.0 +2012-05-11 17:00:00,1.2943,1.29457,1.29304,1.29372,3560.0 +2012-05-11 18:00:00,1.29369,1.29435,1.29365,1.29407,2515.0 +2012-05-11 19:00:00,1.29409,1.29419,1.29204,1.2922,2928.0 +2012-05-11 20:00:00,1.29221,1.29271,1.29163,1.29205,2260.0 +2012-05-11 21:00:00,1.29204,1.2925,1.29169,1.29226,1883.0 +2012-05-11 22:00:00,1.29227,1.29227,1.29153,1.29164,1662.0 +2012-05-11 23:00:00,1.29166,1.29166,1.29162,1.29162,5.0 +2012-05-14 01:00:00,1.28935,1.29019,1.28903,1.28974,1408.0 +2012-05-14 02:00:00,1.28973,1.29038,1.28933,1.2901,1893.0 +2012-05-14 03:00:00,1.29009,1.29027,1.28793,1.28821,1848.0 +2012-05-14 04:00:00,1.28822,1.28892,1.28789,1.28886,1730.0 +2012-05-14 05:00:00,1.28885,1.28929,1.28825,1.28889,1260.0 +2012-05-14 06:00:00,1.28888,1.28915,1.28857,1.28867,1740.0 +2012-05-14 07:00:00,1.28869,1.28969,1.28848,1.2891,2582.0 +2012-05-14 08:00:00,1.28909,1.28952,1.28811,1.28881,3943.0 +2012-05-14 09:00:00,1.28882,1.28935,1.28729,1.28848,5198.0 +2012-05-14 10:00:00,1.28847,1.28848,1.28608,1.28655,4858.0 +2012-05-14 11:00:00,1.28654,1.28839,1.28637,1.28697,4816.0 +2012-05-14 12:00:00,1.28698,1.28768,1.28651,1.28699,3473.0 +2012-05-14 13:00:00,1.28698,1.2876,1.28594,1.28647,4187.0 +2012-05-14 14:00:00,1.28653,1.28676,1.28296,1.28448,4899.0 +2012-05-14 15:00:00,1.28447,1.28508,1.28255,1.28396,4923.0 +2012-05-14 16:00:00,1.28397,1.28495,1.28247,1.28371,4952.0 +2012-05-14 17:00:00,1.28369,1.28488,1.28338,1.28455,4323.0 +2012-05-14 18:00:00,1.28457,1.285,1.28401,1.28447,2786.0 +2012-05-14 19:00:00,1.28449,1.28465,1.28346,1.28458,2487.0 +2012-05-14 20:00:00,1.28458,1.28568,1.2843,1.28435,1729.0 +2012-05-14 21:00:00,1.28436,1.28465,1.28312,1.2835,1704.0 +2012-05-14 22:00:00,1.28349,1.28386,1.28209,1.28214,1664.0 +2012-05-14 23:00:00,1.28222,1.28266,1.28207,1.28256,1235.0 +2012-05-15 00:00:00,1.28257,1.28319,1.28149,1.28285,1895.0 +2012-05-15 01:00:00,1.28284,1.28337,1.28279,1.28296,1035.0 +2012-05-15 02:00:00,1.28297,1.28371,1.28272,1.2829,1501.0 +2012-05-15 03:00:00,1.28289,1.28323,1.28135,1.28248,2125.0 +2012-05-15 04:00:00,1.28249,1.28336,1.28215,1.28245,1705.0 +2012-05-15 05:00:00,1.28246,1.28342,1.28229,1.28342,1169.0 +2012-05-15 06:00:00,1.28346,1.28362,1.28237,1.28261,2012.0 +2012-05-15 07:00:00,1.28261,1.28432,1.2822,1.28427,2876.0 +2012-05-15 08:00:00,1.2843,1.28594,1.28395,1.28534,4541.0 +2012-05-15 09:00:00,1.28534,1.28689,1.28514,1.28653,4520.0 +2012-05-15 10:00:00,1.28652,1.28662,1.2844,1.28494,4182.0 +2012-05-15 11:00:00,1.28495,1.28549,1.28401,1.28487,4058.0 +2012-05-15 12:00:00,1.28488,1.28617,1.28486,1.28505,3773.0 +2012-05-15 13:00:00,1.28505,1.28562,1.28441,1.28466,3572.0 +2012-05-15 14:00:00,1.28464,1.28494,1.2801,1.2801,4735.0 +2012-05-15 15:00:00,1.28005,1.28103,1.27706,1.27929,6075.0 +2012-05-15 16:00:00,1.27928,1.28003,1.27758,1.27763,5164.0 +2012-05-15 17:00:00,1.27763,1.27781,1.27534,1.27686,4751.0 +2012-05-15 18:00:00,1.27687,1.27738,1.27613,1.27678,3088.0 +2012-05-15 19:00:00,1.27675,1.27716,1.27326,1.27395,3463.0 +2012-05-15 20:00:00,1.27395,1.27464,1.27316,1.27332,2119.0 +2012-05-15 21:00:00,1.2733,1.27351,1.27215,1.27305,2823.0 +2012-05-15 22:00:00,1.27303,1.27331,1.27235,1.27288,1623.0 +2012-05-15 23:00:00,1.27291,1.27347,1.27267,1.27337,1276.0 +2012-05-16 00:00:00,1.27336,1.27366,1.2732,1.27325,1098.0 +2012-05-16 01:00:00,1.27324,1.27371,1.27322,1.27346,1036.0 +2012-05-16 02:00:00,1.27345,1.27351,1.27268,1.27268,1649.0 +2012-05-16 03:00:00,1.27269,1.2732,1.27244,1.2726,1598.0 +2012-05-16 04:00:00,1.27261,1.27343,1.27216,1.27332,1729.0 +2012-05-16 05:00:00,1.27333,1.27337,1.27215,1.2724,1396.0 +2012-05-16 06:00:00,1.27241,1.27251,1.26985,1.27138,3258.0 +2012-05-16 07:00:00,1.27138,1.27248,1.27116,1.27237,2842.0 +2012-05-16 08:00:00,1.27236,1.27237,1.26822,1.26955,5199.0 +2012-05-16 09:00:00,1.26954,1.27134,1.26807,1.27132,5194.0 +2012-05-16 10:00:00,1.27134,1.27412,1.27093,1.27153,5597.0 +2012-05-16 11:00:00,1.27152,1.27316,1.26957,1.27009,5059.0 +2012-05-16 12:00:00,1.27007,1.27232,1.2697,1.27105,4582.0 +2012-05-16 13:00:00,1.27104,1.27331,1.2706,1.27272,4358.0 +2012-05-16 14:00:00,1.27271,1.27579,1.2725,1.27442,5602.0 +2012-05-16 15:00:00,1.27441,1.27566,1.2719,1.27469,5503.0 +2012-05-16 16:00:00,1.27468,1.27562,1.27335,1.27397,5047.0 +2012-05-16 17:00:00,1.27398,1.27453,1.26884,1.27292,5584.0 +2012-05-16 18:00:00,1.27291,1.27534,1.2724,1.27424,3849.0 +2012-05-16 19:00:00,1.27425,1.27438,1.27187,1.27271,3293.0 +2012-05-16 20:00:00,1.27272,1.27388,1.27151,1.27224,2978.0 +2012-05-16 21:00:00,1.27223,1.27286,1.27026,1.27082,2187.0 +2012-05-16 22:00:00,1.2708,1.27195,1.27014,1.27151,1850.0 +2012-05-16 23:00:00,1.27152,1.27179,1.27117,1.27158,1112.0 +2012-05-17 00:00:00,1.27161,1.27219,1.27139,1.27215,851.0 +2012-05-17 01:00:00,1.27216,1.27324,1.27193,1.27324,1067.0 +2012-05-17 02:00:00,1.27325,1.27459,1.27285,1.27378,2190.0 +2012-05-17 03:00:00,1.27377,1.27488,1.27377,1.274,1670.0 +2012-05-17 04:00:00,1.27402,1.27426,1.27336,1.27389,1697.0 +2012-05-17 05:00:00,1.2739,1.2747,1.27361,1.27442,1266.0 +2012-05-17 06:00:00,1.27443,1.27481,1.27367,1.27413,2368.0 +2012-05-17 07:00:00,1.27413,1.27487,1.27349,1.27421,2642.0 +2012-05-17 08:00:00,1.27422,1.2746,1.27226,1.27293,3547.0 +2012-05-17 09:00:00,1.27292,1.27353,1.27139,1.27222,4461.0 +2012-05-17 10:00:00,1.27223,1.27298,1.27119,1.27189,4637.0 +2012-05-17 11:00:00,1.2719,1.27204,1.27037,1.27114,4124.0 +2012-05-17 12:00:00,1.27106,1.2714,1.26906,1.26949,4288.0 +2012-05-17 13:00:00,1.26948,1.26962,1.26666,1.26762,4970.0 +2012-05-17 14:00:00,1.26764,1.27129,1.26764,1.27112,5162.0 +2012-05-17 15:00:00,1.27114,1.27198,1.26861,1.26926,4915.0 +2012-05-17 16:00:00,1.26925,1.27366,1.26819,1.27079,6292.0 +2012-05-17 17:00:00,1.27078,1.27168,1.26951,1.27081,4958.0 +2012-05-17 18:00:00,1.2708,1.27258,1.26924,1.27132,4805.0 +2012-05-17 19:00:00,1.27133,1.27339,1.27132,1.27193,4043.0 +2012-05-17 20:00:00,1.27193,1.27228,1.27064,1.27127,2197.0 +2012-05-17 21:00:00,1.27126,1.27154,1.26912,1.27029,2426.0 +2012-05-17 22:00:00,1.2703,1.27035,1.26879,1.26978,2146.0 +2012-05-17 23:00:00,1.26978,1.26978,1.26649,1.26812,1976.0 +2012-05-18 00:00:00,1.26813,1.26953,1.26806,1.26942,1258.0 +2012-05-18 01:00:00,1.26941,1.26979,1.26918,1.26973,856.0 +2012-05-18 02:00:00,1.26974,1.27076,1.26861,1.26875,2250.0 +2012-05-18 03:00:00,1.26871,1.26898,1.26696,1.26827,2324.0 +2012-05-18 04:00:00,1.26828,1.26887,1.26758,1.26825,1610.0 +2012-05-18 05:00:00,1.26824,1.26912,1.26773,1.26805,1537.0 +2012-05-18 06:00:00,1.26804,1.26804,1.26586,1.26636,3162.0 +2012-05-18 07:00:00,1.26637,1.26691,1.26547,1.26677,4061.0 +2012-05-18 08:00:00,1.26678,1.26732,1.26417,1.26577,4860.0 +2012-05-18 09:00:00,1.26577,1.26804,1.26547,1.26719,5299.0 +2012-05-18 10:00:00,1.2672,1.27021,1.26712,1.2689,5217.0 +2012-05-18 11:00:00,1.26889,1.27031,1.26746,1.26988,4639.0 +2012-05-18 12:00:00,1.2699,1.26998,1.26847,1.26888,3677.0 +2012-05-18 13:00:00,1.26887,1.27168,1.26887,1.27055,4418.0 +2012-05-18 14:00:00,1.27056,1.27285,1.27047,1.27091,4617.0 +2012-05-18 15:00:00,1.27092,1.27251,1.27021,1.27162,4622.0 +2012-05-18 16:00:00,1.27164,1.27246,1.27034,1.27205,4679.0 +2012-05-18 17:00:00,1.27206,1.27385,1.27093,1.27206,5516.0 +2012-05-18 18:00:00,1.27206,1.27377,1.27195,1.2734,4342.0 +2012-05-18 19:00:00,1.27339,1.27379,1.27143,1.27164,3702.0 +2012-05-18 20:00:00,1.27163,1.27408,1.27142,1.2736,3055.0 +2012-05-18 21:00:00,1.27359,1.27844,1.27345,1.27774,4920.0 +2012-05-18 22:00:00,1.27775,1.27933,1.27681,1.27828,3403.0 +2012-05-18 23:00:00,1.27826,1.2783,1.27778,1.27783,38.0 +2012-05-21 01:00:00,1.27549,1.27735,1.27484,1.2771,2463.0 +2012-05-21 02:00:00,1.27711,1.27998,1.27616,1.27846,3800.0 +2012-05-21 03:00:00,1.27844,1.2812,1.27844,1.28102,3059.0 +2012-05-21 04:00:00,1.28103,1.28116,1.27934,1.27975,2251.0 +2012-05-21 05:00:00,1.27976,1.27986,1.27903,1.27941,1840.0 +2012-05-21 06:00:00,1.27944,1.27961,1.27855,1.27889,2221.0 +2012-05-21 07:00:00,1.27889,1.27901,1.27815,1.27864,2634.0 +2012-05-21 08:00:00,1.27865,1.27889,1.27627,1.27736,4233.0 +2012-05-21 09:00:00,1.27738,1.27855,1.2757,1.27729,5246.0 +2012-05-21 10:00:00,1.27731,1.27878,1.27668,1.27692,4521.0 +2012-05-21 11:00:00,1.27693,1.27755,1.27611,1.27739,4339.0 +2012-05-21 12:00:00,1.2774,1.2776,1.27658,1.27686,3715.0 +2012-05-21 13:00:00,1.27685,1.27751,1.27528,1.27548,3798.0 +2012-05-21 14:00:00,1.27549,1.27571,1.27405,1.27424,4579.0 +2012-05-21 15:00:00,1.27422,1.27446,1.27248,1.27413,5199.0 +2012-05-21 16:00:00,1.2741,1.27705,1.27381,1.27687,5165.0 +2012-05-21 17:00:00,1.27686,1.27764,1.27616,1.27691,4174.0 +2012-05-21 18:00:00,1.27688,1.2793,1.27669,1.27803,3966.0 +2012-05-21 19:00:00,1.27802,1.27859,1.27751,1.27791,2574.0 +2012-05-21 20:00:00,1.27791,1.27904,1.27725,1.2789,2414.0 +2012-05-21 21:00:00,1.27888,1.2823,1.27875,1.28146,3535.0 +2012-05-21 22:00:00,1.28147,1.28186,1.28053,1.28176,2612.0 +2012-05-21 23:00:00,1.28175,1.28192,1.28066,1.28069,1305.0 +2012-05-22 00:00:00,1.28073,1.28168,1.28059,1.28103,1434.0 +2012-05-22 01:00:00,1.28103,1.2812,1.28055,1.28118,1245.0 +2012-05-22 02:00:00,1.28119,1.28139,1.27983,1.28006,2253.0 +2012-05-22 03:00:00,1.28005,1.28022,1.27881,1.2789,2475.0 +2012-05-22 04:00:00,1.27888,1.27936,1.27853,1.27933,1725.0 +2012-05-22 05:00:00,1.27934,1.27963,1.27853,1.27864,1628.0 +2012-05-22 06:00:00,1.27863,1.2789,1.27817,1.27849,1784.0 +2012-05-22 07:00:00,1.27849,1.27989,1.27842,1.27959,2705.0 +2012-05-22 08:00:00,1.27962,1.27976,1.27827,1.27869,3933.0 +2012-05-22 09:00:00,1.27869,1.28072,1.2784,1.27992,4950.0 +2012-05-22 10:00:00,1.27991,1.28063,1.27712,1.27775,4806.0 +2012-05-22 11:00:00,1.27774,1.27774,1.27537,1.2764,5204.0 +2012-05-22 12:00:00,1.2764,1.27665,1.27413,1.27551,4239.0 +2012-05-22 13:00:00,1.27554,1.27677,1.27501,1.27631,4159.0 +2012-05-22 14:00:00,1.27629,1.2774,1.27378,1.2748,4794.0 +2012-05-22 15:00:00,1.2748,1.27661,1.27443,1.27535,5019.0 +2012-05-22 16:00:00,1.2753,1.2777,1.27482,1.27569,5284.0 +2012-05-22 17:00:00,1.27569,1.27647,1.27304,1.27334,4502.0 +2012-05-22 18:00:00,1.27335,1.27389,1.27202,1.27355,4064.0 +2012-05-22 19:00:00,1.27355,1.2737,1.27117,1.27187,3587.0 +2012-05-22 20:00:00,1.2719,1.27239,1.27122,1.27188,2950.0 +2012-05-22 21:00:00,1.27186,1.27223,1.26575,1.26802,4662.0 +2012-05-22 22:00:00,1.26804,1.26886,1.26751,1.26826,2137.0 +2012-05-22 23:00:00,1.26828,1.26877,1.26706,1.26798,2084.0 +2012-05-23 00:00:00,1.26799,1.26864,1.26725,1.26768,2065.0 +2012-05-23 01:00:00,1.26768,1.26789,1.26514,1.26605,2491.0 +2012-05-23 02:00:00,1.26606,1.26671,1.26451,1.26536,3715.0 +2012-05-23 03:00:00,1.26537,1.2675,1.26456,1.26744,3720.0 +2012-05-23 04:00:00,1.26743,1.2685,1.26685,1.26781,2839.0 +2012-05-23 05:00:00,1.2678,1.26781,1.26649,1.26699,2333.0 +2012-05-23 06:00:00,1.26699,1.26784,1.2669,1.26716,2130.0 +2012-05-23 07:00:00,1.26716,1.26753,1.2665,1.26752,2680.0 +2012-05-23 08:00:00,1.2675,1.26801,1.2658,1.2675,4159.0 +2012-05-23 09:00:00,1.26748,1.26789,1.26575,1.26612,4640.0 +2012-05-23 10:00:00,1.26612,1.26626,1.26145,1.26452,6104.0 +2012-05-23 11:00:00,1.26454,1.26536,1.26365,1.26366,4681.0 +2012-05-23 12:00:00,1.26364,1.26631,1.26285,1.26611,4698.0 +2012-05-23 13:00:00,1.26611,1.26701,1.26511,1.26677,4242.0 +2012-05-23 14:00:00,1.26676,1.26753,1.2651,1.26728,4815.0 +2012-05-23 15:00:00,1.26729,1.26858,1.26414,1.26456,5552.0 +2012-05-23 16:00:00,1.26459,1.26497,1.2564,1.25843,6887.0 +2012-05-23 17:00:00,1.2584,1.25929,1.25633,1.25669,5573.0 +2012-05-23 18:00:00,1.25672,1.25708,1.25449,1.25581,5403.0 +2012-05-23 19:00:00,1.2558,1.25768,1.25535,1.25713,3885.0 +2012-05-23 20:00:00,1.25711,1.25723,1.25514,1.25715,3651.0 +2012-05-23 21:00:00,1.25714,1.26022,1.25659,1.25999,4512.0 +2012-05-23 22:00:00,1.25999,1.26003,1.25755,1.25807,2930.0 +2012-05-23 23:00:00,1.25807,1.25886,1.25804,1.25863,1599.0 +2012-05-24 00:00:00,1.25864,1.2598,1.25857,1.2594,1583.0 +2012-05-24 01:00:00,1.25941,1.25974,1.25551,1.25598,3176.0 +2012-05-24 02:00:00,1.25598,1.25837,1.25597,1.25708,3388.0 +2012-05-24 03:00:00,1.25708,1.2582,1.25674,1.25769,2896.0 +2012-05-24 04:00:00,1.25768,1.25821,1.25661,1.2576,2822.0 +2012-05-24 05:00:00,1.2576,1.25848,1.25711,1.25809,2139.0 +2012-05-24 06:00:00,1.25807,1.25815,1.25709,1.25725,2262.0 +2012-05-24 07:00:00,1.25724,1.2579,1.25706,1.25725,2914.0 +2012-05-24 08:00:00,1.25725,1.25955,1.25625,1.25836,4681.0 +2012-05-24 09:00:00,1.25837,1.25843,1.25336,1.25379,5857.0 +2012-05-24 10:00:00,1.2538,1.25588,1.25156,1.25546,5499.0 +2012-05-24 11:00:00,1.25548,1.25749,1.25544,1.25673,4722.0 +2012-05-24 12:00:00,1.25674,1.25838,1.25667,1.25771,4519.0 +2012-05-24 13:00:00,1.25771,1.2585,1.25596,1.25621,4284.0 +2012-05-24 14:00:00,1.25623,1.25915,1.25548,1.25879,5156.0 +2012-05-24 15:00:00,1.25883,1.26188,1.25615,1.25748,6446.0 +2012-05-24 16:00:00,1.25746,1.2596,1.25631,1.25819,5577.0 +2012-05-24 17:00:00,1.25817,1.26079,1.25754,1.25833,4833.0 +2012-05-24 18:00:00,1.25831,1.25838,1.25425,1.25428,4310.0 +2012-05-24 19:00:00,1.25428,1.25579,1.25241,1.25321,4329.0 +2012-05-24 20:00:00,1.2532,1.25419,1.25242,1.25252,3769.0 +2012-05-24 21:00:00,1.25245,1.25434,1.25203,1.25309,3717.0 +2012-05-24 22:00:00,1.2531,1.25388,1.25262,1.25329,2158.0 +2012-05-24 23:00:00,1.25328,1.25413,1.25293,1.2536,1677.0 +2012-05-25 00:00:00,1.25359,1.25408,1.25318,1.25365,1285.0 +2012-05-25 01:00:00,1.25364,1.25377,1.25257,1.25349,1453.0 +2012-05-25 02:00:00,1.25348,1.25478,1.25341,1.25394,2248.0 +2012-05-25 03:00:00,1.25393,1.25521,1.25348,1.2537,2591.0 +2012-05-25 04:00:00,1.2537,1.25413,1.25262,1.25278,2037.0 +2012-05-25 05:00:00,1.25275,1.25313,1.25181,1.25251,2765.0 +2012-05-25 06:00:00,1.25252,1.25349,1.25252,1.25294,2308.0 +2012-05-25 07:00:00,1.2529,1.2542,1.25287,1.25373,2631.0 +2012-05-25 08:00:00,1.25373,1.256,1.25216,1.2555,4552.0 +2012-05-25 09:00:00,1.2555,1.2584,1.25493,1.2583,5204.0 +2012-05-25 10:00:00,1.25831,1.26015,1.25733,1.2579,4668.0 +2012-05-25 11:00:00,1.25792,1.25928,1.25751,1.25814,4421.0 +2012-05-25 12:00:00,1.25811,1.25937,1.2564,1.25721,4295.0 +2012-05-25 13:00:00,1.25723,1.25864,1.25622,1.25651,4279.0 +2012-05-25 14:00:00,1.25652,1.25662,1.25032,1.25065,6072.0 +2012-05-25 15:00:00,1.25064,1.25469,1.24964,1.25359,6313.0 +2012-05-25 16:00:00,1.2536,1.25403,1.25109,1.2511,5627.0 +2012-05-25 17:00:00,1.25109,1.25323,1.25076,1.25166,4679.0 +2012-05-25 18:00:00,1.25169,1.25181,1.25102,1.25166,3203.0 +2012-05-25 19:00:00,1.25167,1.25261,1.25081,1.25193,2671.0 +2012-05-25 20:00:00,1.25195,1.25218,1.25125,1.25165,2025.0 +2012-05-25 21:00:00,1.25166,1.25218,1.25074,1.25118,2580.0 +2012-05-25 22:00:00,1.25117,1.2517,1.251,1.25154,2093.0 +2012-05-25 23:00:00,1.25155,1.25167,1.2515,1.25153,13.0 +2012-05-28 01:00:00,1.25756,1.25781,1.25653,1.2566,1828.0 +2012-05-28 02:00:00,1.25657,1.25736,1.25595,1.25646,2719.0 +2012-05-28 03:00:00,1.25645,1.25947,1.25643,1.25935,2423.0 +2012-05-28 04:00:00,1.25936,1.25949,1.25863,1.25901,1872.0 +2012-05-28 05:00:00,1.25901,1.25966,1.25889,1.25952,1632.0 +2012-05-28 06:00:00,1.25953,1.25963,1.25843,1.25915,2063.0 +2012-05-28 07:00:00,1.25915,1.26081,1.25855,1.26005,3156.0 +2012-05-28 08:00:00,1.26006,1.26235,1.25915,1.26129,3916.0 +2012-05-28 09:00:00,1.2613,1.26176,1.25808,1.25871,5054.0 +2012-05-28 10:00:00,1.25869,1.25871,1.25672,1.25763,4677.0 +2012-05-28 11:00:00,1.2576,1.25893,1.25691,1.25863,4085.0 +2012-05-28 12:00:00,1.25862,1.2597,1.25738,1.25827,3874.0 +2012-05-28 13:00:00,1.25824,1.25896,1.25701,1.25703,3331.0 +2012-05-28 14:00:00,1.25715,1.25736,1.25621,1.25718,3264.0 +2012-05-28 15:00:00,1.25719,1.25725,1.25323,1.25429,3922.0 +2012-05-28 16:00:00,1.25431,1.25467,1.25244,1.25372,3875.0 +2012-05-28 17:00:00,1.25373,1.25475,1.25291,1.25412,3212.0 +2012-05-28 18:00:00,1.2541,1.25429,1.25281,1.25311,2858.0 +2012-05-28 19:00:00,1.25311,1.25347,1.25289,1.25337,1568.0 +2012-05-28 20:00:00,1.2534,1.25402,1.25334,1.25389,840.0 +2012-05-28 21:00:00,1.25389,1.25414,1.25345,1.2537,972.0 +2012-05-28 22:00:00,1.25369,1.25425,1.25369,1.25406,993.0 +2012-05-28 23:00:00,1.25405,1.25426,1.25381,1.25394,1114.0 +2012-05-29 00:00:00,1.25393,1.25461,1.2538,1.25386,1517.0 +2012-05-29 01:00:00,1.25385,1.25402,1.25162,1.25213,2128.0 +2012-05-29 02:00:00,1.2521,1.25252,1.25094,1.25232,3183.0 +2012-05-29 03:00:00,1.25234,1.25316,1.2517,1.25278,2437.0 +2012-05-29 04:00:00,1.25278,1.2533,1.25204,1.25326,2123.0 +2012-05-29 05:00:00,1.25334,1.25367,1.25249,1.25336,1758.0 +2012-05-29 06:00:00,1.25337,1.25383,1.25288,1.25339,2094.0 +2012-05-29 07:00:00,1.25338,1.25424,1.25324,1.25337,2889.0 +2012-05-29 08:00:00,1.25338,1.25462,1.25244,1.2545,4303.0 +2012-05-29 09:00:00,1.25448,1.25716,1.25419,1.25714,5402.0 +2012-05-29 10:00:00,1.25716,1.2574,1.25449,1.25497,5109.0 +2012-05-29 11:00:00,1.25495,1.25615,1.25213,1.25341,5010.0 +2012-05-29 12:00:00,1.2534,1.25383,1.25231,1.25364,4270.0 +2012-05-29 13:00:00,1.25362,1.25398,1.25215,1.25275,4225.0 +2012-05-29 14:00:00,1.25274,1.25358,1.2517,1.25328,4425.0 +2012-05-29 15:00:00,1.25326,1.25532,1.25166,1.25299,5642.0 +2012-05-29 16:00:00,1.25298,1.25473,1.25282,1.25359,5672.0 +2012-05-29 17:00:00,1.25355,1.25367,1.24702,1.24848,5717.0 +2012-05-29 18:00:00,1.24847,1.24859,1.24609,1.24821,5115.0 +2012-05-29 19:00:00,1.24822,1.24843,1.24768,1.24815,3049.0 +2012-05-29 20:00:00,1.24814,1.24878,1.24764,1.24875,2445.0 +2012-05-29 21:00:00,1.24876,1.24999,1.24762,1.2498,2944.0 +2012-05-29 22:00:00,1.24981,1.25094,1.24892,1.25011,3175.0 +2012-05-29 23:00:00,1.25013,1.25043,1.24827,1.24864,2045.0 +2012-05-30 00:00:00,1.24865,1.24932,1.24765,1.24774,2043.0 +2012-05-30 01:00:00,1.24774,1.24823,1.24758,1.24764,1479.0 +2012-05-30 02:00:00,1.24765,1.24864,1.24638,1.24643,3117.0 +2012-05-30 03:00:00,1.24644,1.24723,1.24575,1.2462,3141.0 +2012-05-30 04:00:00,1.24617,1.24655,1.24565,1.24613,2692.0 +2012-05-30 05:00:00,1.24615,1.24688,1.24607,1.24614,1980.0 +2012-05-30 06:00:00,1.24615,1.24694,1.24608,1.24682,2242.0 +2012-05-30 07:00:00,1.24686,1.24728,1.24618,1.24664,2967.0 +2012-05-30 08:00:00,1.24665,1.24804,1.24624,1.24725,4269.0 +2012-05-30 09:00:00,1.24725,1.24728,1.24383,1.24541,5604.0 +2012-05-30 10:00:00,1.24539,1.24598,1.24426,1.24431,5170.0 +2012-05-30 11:00:00,1.2443,1.24505,1.24335,1.24447,5225.0 +2012-05-30 12:00:00,1.24444,1.24487,1.24241,1.24264,4746.0 +2012-05-30 13:00:00,1.24263,1.24688,1.24255,1.24511,6383.0 +2012-05-30 14:00:00,1.24512,1.24518,1.24349,1.24421,5282.0 +2012-05-30 15:00:00,1.24421,1.24436,1.24069,1.24169,5713.0 +2012-05-30 16:00:00,1.2417,1.24311,1.23888,1.23918,6204.0 +2012-05-30 17:00:00,1.23915,1.24108,1.23862,1.24073,5378.0 +2012-05-30 18:00:00,1.24071,1.24102,1.23963,1.2404,4014.0 +2012-05-30 19:00:00,1.24038,1.24054,1.23818,1.23861,3830.0 +2012-05-30 20:00:00,1.2386,1.23917,1.23779,1.23788,2911.0 +2012-05-30 21:00:00,1.23789,1.2382,1.23608,1.23678,3360.0 +2012-05-30 22:00:00,1.23679,1.2371,1.2364,1.23658,2325.0 +2012-05-30 23:00:00,1.23659,1.23718,1.23636,1.23675,1271.0 +2012-05-31 00:00:00,1.23676,1.23773,1.23605,1.23664,2219.0 +2012-05-31 01:00:00,1.23663,1.23746,1.23618,1.23728,2071.0 +2012-05-31 02:00:00,1.2373,1.23736,1.23574,1.23654,2999.0 +2012-05-31 03:00:00,1.23653,1.23778,1.2362,1.23748,2544.0 +2012-05-31 04:00:00,1.23747,1.23747,1.23652,1.23717,1980.0 +2012-05-31 05:00:00,1.23718,1.23766,1.23695,1.23698,1849.0 +2012-05-31 06:00:00,1.23702,1.23882,1.23688,1.23864,2646.0 +2012-05-31 07:00:00,1.23865,1.23948,1.2385,1.2391,3476.0 +2012-05-31 08:00:00,1.23911,1.23986,1.23828,1.23924,4302.0 +2012-05-31 09:00:00,1.23918,1.24167,1.23868,1.24048,5524.0 +2012-05-31 10:00:00,1.24036,1.24229,1.23998,1.24105,5307.0 +2012-05-31 11:00:00,1.24104,1.24278,1.24073,1.24209,4875.0 +2012-05-31 12:00:00,1.2421,1.24256,1.23958,1.24026,4540.0 +2012-05-31 13:00:00,1.24023,1.24175,1.23971,1.24052,4149.0 +2012-05-31 14:00:00,1.24053,1.24128,1.23794,1.2405,5370.0 +2012-05-31 15:00:00,1.24046,1.24047,1.23723,1.23843,5393.0 +2012-05-31 16:00:00,1.2384,1.23919,1.23578,1.23639,5902.0 +2012-05-31 17:00:00,1.2364,1.2367,1.23362,1.23624,5669.0 +2012-05-31 18:00:00,1.23625,1.23944,1.23562,1.23627,5142.0 +2012-05-31 19:00:00,1.23627,1.23794,1.23576,1.23664,3951.0 +2012-05-31 20:00:00,1.23663,1.23778,1.23612,1.23662,3365.0 +2012-05-31 21:00:00,1.23665,1.2377,1.23622,1.23636,3295.0 +2012-05-31 22:00:00,1.23636,1.23655,1.23544,1.23634,2260.0 +2012-05-31 23:00:00,1.23636,1.23674,1.23566,1.23597,1665.0 +2012-06-01 00:00:00,1.23594,1.23655,1.23587,1.23629,1447.0 +2012-06-01 01:00:00,1.23634,1.2364,1.23506,1.23615,1659.0 +2012-06-01 02:00:00,1.23615,1.23617,1.23378,1.23378,2462.0 +2012-06-01 03:00:00,1.23379,1.23452,1.23233,1.2342,3492.0 +2012-06-01 04:00:00,1.2342,1.23534,1.23385,1.23501,2534.0 +2012-06-01 05:00:00,1.23502,1.23548,1.23433,1.23464,2361.0 +2012-06-01 06:00:00,1.23463,1.23499,1.23407,1.23473,2676.0 +2012-06-01 07:00:00,1.23472,1.23659,1.23467,1.23633,3264.0 +2012-06-01 08:00:00,1.23635,1.23638,1.23489,1.23562,3934.0 +2012-06-01 09:00:00,1.23563,1.23616,1.23265,1.23484,5539.0 +2012-06-01 10:00:00,1.23485,1.23516,1.23314,1.23315,5409.0 +2012-06-01 11:00:00,1.23312,1.23328,1.23116,1.23223,5327.0 +2012-06-01 12:00:00,1.23222,1.23282,1.23142,1.23274,4377.0 +2012-06-01 13:00:00,1.23273,1.23383,1.23209,1.23226,4243.0 +2012-06-01 14:00:00,1.23225,1.23445,1.22882,1.23333,6414.0 +2012-06-01 15:00:00,1.23335,1.24537,1.2333,1.24007,7180.0 +2012-06-01 16:00:00,1.24008,1.2427,1.23606,1.2361,6493.0 +2012-06-01 17:00:00,1.23611,1.24198,1.23607,1.24194,5474.0 +2012-06-01 18:00:00,1.24193,1.24221,1.23825,1.23848,4978.0 +2012-06-01 19:00:00,1.23848,1.24042,1.23823,1.2399,4227.0 +2012-06-01 20:00:00,1.23991,1.24474,1.23973,1.24124,4191.0 +2012-06-01 21:00:00,1.24124,1.24252,1.24019,1.24174,4357.0 +2012-06-01 22:00:00,1.24173,1.24359,1.24116,1.24328,3513.0 +2012-06-01 23:00:00,1.24327,1.24333,1.24325,1.24325,12.0 +2012-06-04 01:00:00,1.24199,1.2421,1.23955,1.23966,2291.0 +2012-06-04 02:00:00,1.23967,1.24134,1.23854,1.23917,3192.0 +2012-06-04 03:00:00,1.23916,1.23956,1.23862,1.23911,2343.0 +2012-06-04 04:00:00,1.23911,1.24025,1.23879,1.23954,1971.0 +2012-06-04 05:00:00,1.23953,1.24127,1.2394,1.24056,2221.0 +2012-06-04 06:00:00,1.24057,1.24079,1.23949,1.24028,2187.0 +2012-06-04 07:00:00,1.24026,1.24213,1.24026,1.24178,3107.0 +2012-06-04 08:00:00,1.24177,1.24191,1.23999,1.24162,3628.0 +2012-06-04 09:00:00,1.24165,1.24275,1.24028,1.24161,4838.0 +2012-06-04 10:00:00,1.2416,1.24288,1.24155,1.24191,4409.0 +2012-06-04 11:00:00,1.24192,1.24368,1.24128,1.24305,3849.0 +2012-06-04 12:00:00,1.24306,1.24412,1.24289,1.24332,3911.0 +2012-06-04 13:00:00,1.24331,1.2446,1.24265,1.24448,3884.0 +2012-06-04 14:00:00,1.24446,1.24451,1.24248,1.2437,4427.0 +2012-06-04 15:00:00,1.24372,1.24978,1.24358,1.24878,5866.0 +2012-06-04 16:00:00,1.24877,1.25076,1.24717,1.24954,5793.0 +2012-06-04 17:00:00,1.24954,1.25087,1.24881,1.24941,4484.0 +2012-06-04 18:00:00,1.24942,1.24982,1.24769,1.24775,3300.0 +2012-06-04 19:00:00,1.24774,1.24963,1.24739,1.24858,3639.0 +2012-06-04 20:00:00,1.24857,1.25017,1.24799,1.24912,3154.0 +2012-06-04 21:00:00,1.24913,1.25016,1.24853,1.24986,2892.0 +2012-06-04 22:00:00,1.24986,1.25005,1.24898,1.24985,2005.0 +2012-06-04 23:00:00,1.24985,1.24987,1.24906,1.24943,1332.0 +2012-06-05 00:00:00,1.24943,1.25034,1.24917,1.25033,1279.0 +2012-06-05 01:00:00,1.25038,1.2524,1.2498,1.2524,1756.0 +2012-06-05 02:00:00,1.25241,1.25411,1.25198,1.25316,3790.0 +2012-06-05 03:00:00,1.25318,1.25363,1.25264,1.25313,2622.0 +2012-06-05 04:00:00,1.25314,1.25346,1.25245,1.25303,1569.0 +2012-06-05 05:00:00,1.25302,1.25302,1.25176,1.25223,1730.0 +2012-06-05 06:00:00,1.25224,1.25322,1.25176,1.25255,3319.0 +2012-06-05 07:00:00,1.25254,1.25264,1.25138,1.25205,3146.0 +2012-06-05 08:00:00,1.25201,1.25304,1.24913,1.24963,4489.0 +2012-06-05 09:00:00,1.24961,1.24961,1.24386,1.24469,5664.0 +2012-06-05 10:00:00,1.2447,1.24573,1.2415,1.24214,5381.0 +2012-06-05 11:00:00,1.24213,1.24416,1.24138,1.24268,4615.0 +2012-06-05 12:00:00,1.24266,1.24401,1.24266,1.24332,3869.0 +2012-06-05 13:00:00,1.24331,1.24333,1.24099,1.24218,4487.0 +2012-06-05 14:00:00,1.24217,1.24432,1.24123,1.24287,5139.0 +2012-06-05 15:00:00,1.24285,1.24652,1.24285,1.24618,5368.0 +2012-06-05 16:00:00,1.24617,1.24689,1.24446,1.24614,5376.0 +2012-06-05 17:00:00,1.24617,1.24638,1.24347,1.24364,4311.0 +2012-06-05 18:00:00,1.24365,1.24538,1.24259,1.24371,4187.0 +2012-06-05 19:00:00,1.24373,1.24476,1.24299,1.24405,3210.0 +2012-06-05 20:00:00,1.24404,1.24526,1.24373,1.24446,2581.0 +2012-06-05 21:00:00,1.24447,1.24539,1.24396,1.24536,2273.0 +2012-06-05 22:00:00,1.24538,1.2455,1.24451,1.24515,1728.0 +2012-06-05 23:00:00,1.24514,1.24555,1.24456,1.24507,1202.0 +2012-06-06 00:00:00,1.24507,1.24517,1.24406,1.24505,1161.0 +2012-06-06 01:00:00,1.24506,1.24616,1.24404,1.24606,2320.0 +2012-06-06 02:00:00,1.24606,1.24681,1.24543,1.24576,2521.0 +2012-06-06 03:00:00,1.24579,1.24949,1.24552,1.24927,2997.0 +2012-06-06 04:00:00,1.24928,1.25039,1.24836,1.24848,3090.0 +2012-06-06 05:00:00,1.2485,1.25066,1.24823,1.2498,2790.0 +2012-06-06 06:00:00,1.2498,1.25159,1.24977,1.25015,3339.0 +2012-06-06 07:00:00,1.25016,1.25027,1.24808,1.24825,3442.0 +2012-06-06 08:00:00,1.24825,1.2499,1.24776,1.24976,4412.0 +2012-06-06 09:00:00,1.24975,1.25199,1.24802,1.25159,5412.0 +2012-06-06 10:00:00,1.25158,1.25271,1.2507,1.2513,5141.0 +2012-06-06 11:00:00,1.25127,1.25131,1.24939,1.2494,4853.0 +2012-06-06 12:00:00,1.24945,1.25055,1.24886,1.24949,4251.0 +2012-06-06 13:00:00,1.24949,1.25178,1.24925,1.24927,4752.0 +2012-06-06 14:00:00,1.24926,1.24961,1.24412,1.24432,6019.0 +2012-06-06 15:00:00,1.24434,1.25176,1.24434,1.251,6355.0 +2012-06-06 16:00:00,1.25103,1.25153,1.24871,1.24989,5276.0 +2012-06-06 17:00:00,1.24991,1.25358,1.24885,1.25335,5102.0 +2012-06-06 18:00:00,1.25336,1.25727,1.25331,1.25582,5032.0 +2012-06-06 19:00:00,1.25589,1.25606,1.25497,1.25517,2976.0 +2012-06-06 20:00:00,1.25516,1.2555,1.25427,1.25441,3021.0 +2012-06-06 21:00:00,1.25441,1.2581,1.25435,1.25761,3287.0 +2012-06-06 22:00:00,1.25761,1.25848,1.25675,1.25807,2254.0 +2012-06-06 23:00:00,1.25806,1.25824,1.25683,1.2577,1904.0 +2012-06-07 00:00:00,1.2577,1.25799,1.25715,1.25735,1703.0 +2012-06-07 01:00:00,1.2573,1.25758,1.25674,1.25758,1485.0 +2012-06-07 02:00:00,1.25757,1.25804,1.25659,1.25671,2978.0 +2012-06-07 03:00:00,1.2567,1.25843,1.25645,1.25777,3027.0 +2012-06-07 04:00:00,1.25775,1.25775,1.25611,1.25633,2269.0 +2012-06-07 05:00:00,1.25633,1.25675,1.25589,1.25655,2071.0 +2012-06-07 06:00:00,1.25654,1.25661,1.25567,1.25652,2495.0 +2012-06-07 07:00:00,1.25645,1.25722,1.25606,1.2569,2693.0 +2012-06-07 08:00:00,1.2569,1.25696,1.2549,1.25561,4138.0 +2012-06-07 09:00:00,1.2556,1.25683,1.25397,1.25488,5191.0 +2012-06-07 10:00:00,1.25486,1.25644,1.25447,1.25619,5029.0 +2012-06-07 11:00:00,1.25621,1.25936,1.25612,1.25885,5060.0 +2012-06-07 12:00:00,1.25884,1.25923,1.25611,1.25923,4223.0 +2012-06-07 13:00:00,1.25923,1.25986,1.25673,1.25893,5421.0 +2012-06-07 14:00:00,1.2589,1.26056,1.25857,1.25924,5159.0 +2012-06-07 15:00:00,1.25922,1.26243,1.25888,1.26075,5750.0 +2012-06-07 16:00:00,1.26076,1.26223,1.25551,1.25628,6820.0 +2012-06-07 17:00:00,1.25626,1.25738,1.25447,1.25664,5454.0 +2012-06-07 18:00:00,1.25664,1.25842,1.25542,1.25651,4490.0 +2012-06-07 19:00:00,1.2565,1.26141,1.25643,1.25901,4586.0 +2012-06-07 20:00:00,1.259,1.26026,1.25856,1.26025,2740.0 +2012-06-07 21:00:00,1.26025,1.26026,1.25628,1.25639,3656.0 +2012-06-07 22:00:00,1.25639,1.25724,1.25555,1.25596,2358.0 +2012-06-07 23:00:00,1.256,1.25635,1.25571,1.25631,1134.0 +2012-06-08 00:00:00,1.2563,1.25703,1.25621,1.25674,1417.0 +2012-06-08 01:00:00,1.25673,1.25742,1.25656,1.25672,1516.0 +2012-06-08 02:00:00,1.25671,1.25708,1.25284,1.25393,3669.0 +2012-06-08 03:00:00,1.25391,1.25412,1.25218,1.25244,3768.0 +2012-06-08 04:00:00,1.25245,1.25278,1.25134,1.2527,3055.0 +2012-06-08 05:00:00,1.25271,1.25317,1.25204,1.25204,1966.0 +2012-06-08 06:00:00,1.25205,1.25283,1.25169,1.2524,3411.0 +2012-06-08 07:00:00,1.25233,1.25269,1.25098,1.25132,3474.0 +2012-06-08 08:00:00,1.25133,1.25151,1.24803,1.24986,5258.0 +2012-06-08 09:00:00,1.24986,1.25008,1.24815,1.24886,5649.0 +2012-06-08 10:00:00,1.24888,1.24898,1.24523,1.24616,5674.0 +2012-06-08 11:00:00,1.24617,1.24848,1.24536,1.24765,5201.0 +2012-06-08 12:00:00,1.24764,1.24803,1.24477,1.2458,4773.0 +2012-06-08 13:00:00,1.24579,1.24712,1.24538,1.24618,4619.0 +2012-06-08 14:00:00,1.24629,1.24755,1.24396,1.24456,5400.0 +2012-06-08 15:00:00,1.24455,1.24622,1.24352,1.24523,5417.0 +2012-06-08 16:00:00,1.24528,1.24728,1.24479,1.24653,5763.0 +2012-06-08 17:00:00,1.24653,1.24934,1.24649,1.24812,5010.0 +2012-06-08 18:00:00,1.24811,1.24909,1.24735,1.24896,3536.0 +2012-06-08 19:00:00,1.24897,1.25072,1.24895,1.25064,3534.0 +2012-06-08 20:00:00,1.25063,1.25162,1.25038,1.25062,2887.0 +2012-06-08 21:00:00,1.25062,1.2516,1.24975,1.24991,2504.0 +2012-06-08 22:00:00,1.24992,1.25182,1.2495,1.25164,2900.0 +2012-06-08 23:00:00,1.25163,1.25164,1.2516,1.2516,7.0 +2012-06-11 01:00:00,1.26359,1.2649,1.26359,1.2644,2531.0 +2012-06-11 02:00:00,1.26441,1.26441,1.26169,1.26337,3621.0 +2012-06-11 03:00:00,1.26336,1.26426,1.26324,1.26361,2475.0 +2012-06-11 04:00:00,1.26362,1.26395,1.26276,1.26301,2048.0 +2012-06-11 05:00:00,1.26303,1.26326,1.26235,1.26296,1643.0 +2012-06-11 06:00:00,1.26293,1.26354,1.2629,1.26342,2201.0 +2012-06-11 07:00:00,1.26344,1.26467,1.26344,1.2643,2696.0 +2012-06-11 08:00:00,1.2643,1.2645,1.26232,1.26336,4551.0 +2012-06-11 09:00:00,1.26336,1.26374,1.25906,1.26079,5827.0 +2012-06-11 10:00:00,1.2608,1.26185,1.25919,1.25924,4969.0 +2012-06-11 11:00:00,1.25925,1.26078,1.25678,1.25748,5080.0 +2012-06-11 12:00:00,1.25747,1.2581,1.25607,1.2563,4569.0 +2012-06-11 13:00:00,1.25631,1.25637,1.25278,1.25407,4749.0 +2012-06-11 14:00:00,1.25402,1.25629,1.25363,1.25568,4932.0 +2012-06-11 15:00:00,1.25567,1.25659,1.25351,1.25367,5443.0 +2012-06-11 16:00:00,1.25368,1.25621,1.25093,1.25114,6425.0 +2012-06-11 17:00:00,1.25115,1.25118,1.24828,1.25033,5578.0 +2012-06-11 18:00:00,1.25038,1.25072,1.2492,1.24953,3924.0 +2012-06-11 19:00:00,1.24951,1.25056,1.24941,1.25029,3096.0 +2012-06-11 20:00:00,1.2503,1.2503,1.24862,1.24988,3041.0 +2012-06-11 21:00:00,1.24988,1.24992,1.24802,1.2483,3035.0 +2012-06-11 22:00:00,1.2483,1.24875,1.24805,1.24809,1814.0 +2012-06-11 23:00:00,1.2481,1.24821,1.24637,1.24653,2103.0 +2012-06-12 00:00:00,1.24652,1.24725,1.24503,1.24657,2396.0 +2012-06-12 01:00:00,1.24659,1.24784,1.24659,1.2477,1583.0 +2012-06-12 02:00:00,1.24769,1.24837,1.24742,1.24811,2874.0 +2012-06-12 03:00:00,1.24811,1.24923,1.24768,1.24884,2415.0 +2012-06-12 04:00:00,1.24884,1.24915,1.24802,1.24821,1901.0 +2012-06-12 05:00:00,1.24821,1.24976,1.248,1.24942,2172.0 +2012-06-12 06:00:00,1.24944,1.25073,1.24931,1.24962,2813.0 +2012-06-12 07:00:00,1.2496,1.24976,1.24886,1.24906,2645.0 +2012-06-12 08:00:00,1.24905,1.24914,1.24774,1.24832,3842.0 +2012-06-12 09:00:00,1.24831,1.25213,1.24831,1.24965,5779.0 +2012-06-12 10:00:00,1.24964,1.25137,1.24685,1.2512,5540.0 +2012-06-12 11:00:00,1.25119,1.25181,1.24965,1.25079,5251.0 +2012-06-12 12:00:00,1.25078,1.2528,1.25055,1.2506,4791.0 +2012-06-12 13:00:00,1.25064,1.2514,1.24919,1.24926,4263.0 +2012-06-12 14:00:00,1.24928,1.25031,1.2479,1.24896,5133.0 +2012-06-12 15:00:00,1.24895,1.25179,1.24727,1.24778,5978.0 +2012-06-12 16:00:00,1.24777,1.24848,1.24423,1.24562,6705.0 +2012-06-12 17:00:00,1.24561,1.24857,1.24552,1.24766,5538.0 +2012-06-12 18:00:00,1.24764,1.24888,1.24725,1.24839,3708.0 +2012-06-12 19:00:00,1.24841,1.25138,1.24826,1.2496,4322.0 +2012-06-12 20:00:00,1.24968,1.2502,1.24838,1.24978,3183.0 +2012-06-12 21:00:00,1.24979,1.25091,1.24922,1.25027,3033.0 +2012-06-12 22:00:00,1.25028,1.25123,1.25015,1.25033,2235.0 +2012-06-12 23:00:00,1.25033,1.25135,1.25023,1.25045,1763.0 +2012-06-13 00:00:00,1.25045,1.25151,1.25028,1.2513,1399.0 +2012-06-13 01:00:00,1.25131,1.25133,1.24996,1.24996,1230.0 +2012-06-13 02:00:00,1.24998,1.25083,1.24879,1.24888,2750.0 +2012-06-13 03:00:00,1.24887,1.24957,1.2477,1.24817,2638.0 +2012-06-13 04:00:00,1.24815,1.24885,1.24733,1.24801,2355.0 +2012-06-13 05:00:00,1.24802,1.24925,1.24802,1.24904,1825.0 +2012-06-13 06:00:00,1.24905,1.24935,1.24855,1.24897,2559.0 +2012-06-13 07:00:00,1.24898,1.24979,1.24888,1.24916,2293.0 +2012-06-13 08:00:00,1.24915,1.25154,1.24856,1.25031,4831.0 +2012-06-13 09:00:00,1.25031,1.25372,1.24971,1.25273,6008.0 +2012-06-13 10:00:00,1.25272,1.25318,1.25119,1.25216,5344.0 +2012-06-13 11:00:00,1.25215,1.25499,1.25204,1.25453,5514.0 +2012-06-13 12:00:00,1.25454,1.25524,1.25315,1.25318,4757.0 +2012-06-13 13:00:00,1.25317,1.25463,1.25259,1.25439,4389.0 +2012-06-13 14:00:00,1.2544,1.25602,1.25293,1.25428,5324.0 +2012-06-13 15:00:00,1.2543,1.2543,1.25152,1.25256,5756.0 +2012-06-13 16:00:00,1.25255,1.25768,1.25253,1.25735,5825.0 +2012-06-13 17:00:00,1.2573,1.26094,1.25693,1.2593,5468.0 +2012-06-13 18:00:00,1.2593,1.25996,1.2579,1.25827,4461.0 +2012-06-13 19:00:00,1.25826,1.25997,1.25805,1.25956,3534.0 +2012-06-13 20:00:00,1.25954,1.25988,1.25788,1.25875,3299.0 +2012-06-13 21:00:00,1.25874,1.25884,1.25645,1.25706,3786.0 +2012-06-13 22:00:00,1.25705,1.25792,1.25535,1.25555,2459.0 +2012-06-13 23:00:00,1.25554,1.25672,1.25553,1.25659,1877.0 +2012-06-14 00:00:00,1.25657,1.25774,1.25655,1.25699,1816.0 +2012-06-14 01:00:00,1.25701,1.25749,1.25638,1.25736,1138.0 +2012-06-14 02:00:00,1.25737,1.25748,1.25545,1.25568,2353.0 +2012-06-14 03:00:00,1.25568,1.2565,1.25517,1.25594,2046.0 +2012-06-14 04:00:00,1.25594,1.25623,1.25557,1.25611,1509.0 +2012-06-14 05:00:00,1.25611,1.25733,1.25611,1.25727,1823.0 +2012-06-14 06:00:00,1.25726,1.25873,1.25669,1.25806,2625.0 +2012-06-14 07:00:00,1.25809,1.25862,1.25679,1.25731,2480.0 +2012-06-14 08:00:00,1.2573,1.25754,1.25563,1.2562,4275.0 +2012-06-14 09:00:00,1.25621,1.25883,1.25569,1.25815,5598.0 +2012-06-14 10:00:00,1.25816,1.25816,1.25429,1.25515,5421.0 +2012-06-14 11:00:00,1.25516,1.25595,1.25419,1.25577,5177.0 +2012-06-14 12:00:00,1.25575,1.25851,1.25522,1.25689,4647.0 +2012-06-14 13:00:00,1.25691,1.2578,1.25545,1.25654,4350.0 +2012-06-14 14:00:00,1.25654,1.25877,1.25501,1.25801,5493.0 +2012-06-14 15:00:00,1.258,1.25998,1.25626,1.25981,5977.0 +2012-06-14 16:00:00,1.25982,1.26055,1.25881,1.25951,5759.0 +2012-06-14 17:00:00,1.2595,1.26175,1.25892,1.26082,5147.0 +2012-06-14 18:00:00,1.26082,1.26145,1.2594,1.25979,4125.0 +2012-06-14 19:00:00,1.25978,1.2599,1.25872,1.25929,3018.0 +2012-06-14 20:00:00,1.25931,1.26104,1.25872,1.26003,3292.0 +2012-06-14 21:00:00,1.26002,1.26337,1.25985,1.26165,4778.0 +2012-06-14 22:00:00,1.26164,1.26354,1.26158,1.26314,2980.0 +2012-06-14 23:00:00,1.26315,1.26352,1.26259,1.26281,1629.0 +2012-06-15 00:00:00,1.2628,1.26302,1.26226,1.26239,1466.0 +2012-06-15 01:00:00,1.26238,1.26289,1.2622,1.26262,1119.0 +2012-06-15 02:00:00,1.26257,1.26259,1.2614,1.26153,2185.0 +2012-06-15 03:00:00,1.26153,1.26246,1.26133,1.26226,1848.0 +2012-06-15 04:00:00,1.26228,1.26321,1.26228,1.26271,1921.0 +2012-06-15 05:00:00,1.26273,1.26414,1.26235,1.26362,1473.0 +2012-06-15 06:00:00,1.26361,1.26464,1.26327,1.26399,2815.0 +2012-06-15 07:00:00,1.26398,1.26434,1.26325,1.26325,2821.0 +2012-06-15 08:00:00,1.2632,1.26363,1.2622,1.26248,4057.0 +2012-06-15 09:00:00,1.2625,1.26316,1.26131,1.26178,5860.0 +2012-06-15 10:00:00,1.2618,1.26389,1.26177,1.26356,4838.0 +2012-06-15 11:00:00,1.26354,1.26363,1.26233,1.26243,4657.0 +2012-06-15 12:00:00,1.26242,1.26247,1.26065,1.26166,4331.0 +2012-06-15 13:00:00,1.26167,1.26261,1.26027,1.26037,4385.0 +2012-06-15 14:00:00,1.26036,1.26181,1.25933,1.26015,5374.0 +2012-06-15 15:00:00,1.26016,1.26202,1.25919,1.26161,5528.0 +2012-06-15 16:00:00,1.26163,1.26334,1.2615,1.26261,5709.0 +2012-06-15 17:00:00,1.2626,1.26422,1.26227,1.26326,4546.0 +2012-06-15 18:00:00,1.26325,1.26368,1.26238,1.26326,3696.0 +2012-06-15 19:00:00,1.26328,1.26523,1.26314,1.26375,3563.0 +2012-06-15 20:00:00,1.26375,1.2654,1.26375,1.26376,2984.0 +2012-06-15 21:00:00,1.26378,1.2659,1.2635,1.26565,2897.0 +2012-06-15 22:00:00,1.26564,1.26643,1.26355,1.26385,2906.0 +2012-06-15 23:00:00,1.26368,1.26382,1.2635,1.26361,17.0 +2012-06-18 01:00:00,1.27155,1.27215,1.27033,1.27039,2397.0 +2012-06-18 02:00:00,1.2704,1.27268,1.27019,1.27112,2740.0 +2012-06-18 03:00:00,1.27114,1.27146,1.26724,1.26809,2977.0 +2012-06-18 04:00:00,1.26811,1.2688,1.26779,1.2686,2173.0 +2012-06-18 05:00:00,1.26856,1.27009,1.2685,1.26969,1791.0 +2012-06-18 06:00:00,1.2697,1.27074,1.26946,1.27054,3003.0 +2012-06-18 07:00:00,1.27053,1.27166,1.27021,1.27163,3446.0 +2012-06-18 08:00:00,1.27163,1.27248,1.26813,1.26909,5142.0 +2012-06-18 09:00:00,1.26907,1.27066,1.26756,1.26846,5997.0 +2012-06-18 10:00:00,1.26849,1.26849,1.26188,1.26505,6259.0 +2012-06-18 11:00:00,1.26504,1.26526,1.26298,1.2641,5277.0 +2012-06-18 12:00:00,1.26411,1.26582,1.26241,1.26279,4655.0 +2012-06-18 13:00:00,1.26279,1.264,1.26143,1.26161,4919.0 +2012-06-18 14:00:00,1.26162,1.26271,1.25926,1.25967,5546.0 +2012-06-18 15:00:00,1.25967,1.26067,1.25792,1.2593,5747.0 +2012-06-18 16:00:00,1.2593,1.26083,1.25864,1.2589,5743.0 +2012-06-18 17:00:00,1.25889,1.25889,1.2562,1.25741,5280.0 +2012-06-18 18:00:00,1.2574,1.25899,1.25662,1.25676,3817.0 +2012-06-18 19:00:00,1.25681,1.25755,1.25569,1.25754,3504.0 +2012-06-18 20:00:00,1.25755,1.25884,1.2572,1.2578,3085.0 +2012-06-18 21:00:00,1.25781,1.25807,1.25672,1.25749,2907.0 +2012-06-18 22:00:00,1.25748,1.2579,1.25697,1.25741,1452.0 +2012-06-18 23:00:00,1.25741,1.25798,1.25741,1.25767,1416.0 +2012-06-19 00:00:00,1.25766,1.25817,1.25762,1.2581,1433.0 +2012-06-19 01:00:00,1.25813,1.25979,1.25813,1.2595,1715.0 +2012-06-19 02:00:00,1.25952,1.26038,1.25879,1.25968,2676.0 +2012-06-19 03:00:00,1.25968,1.26097,1.25869,1.26049,3130.0 +2012-06-19 04:00:00,1.26047,1.26075,1.25983,1.26024,2404.0 +2012-06-19 05:00:00,1.26025,1.26152,1.26021,1.26115,2128.0 +2012-06-19 06:00:00,1.26116,1.2614,1.26038,1.26123,2175.0 +2012-06-19 07:00:00,1.26122,1.26128,1.2602,1.26062,2446.0 +2012-06-19 08:00:00,1.26067,1.26136,1.25872,1.25926,4459.0 +2012-06-19 09:00:00,1.2593,1.26202,1.25899,1.25926,5861.0 +2012-06-19 10:00:00,1.25927,1.26043,1.25682,1.25996,5901.0 +2012-06-19 11:00:00,1.25996,1.26178,1.25773,1.26129,5815.0 +2012-06-19 12:00:00,1.26133,1.26284,1.2609,1.26109,4339.0 +2012-06-19 13:00:00,1.2611,1.26293,1.26096,1.26218,4502.0 +2012-06-19 14:00:00,1.26219,1.26249,1.26067,1.26158,4518.0 +2012-06-19 15:00:00,1.26159,1.265,1.26135,1.2648,5668.0 +2012-06-19 16:00:00,1.26481,1.26777,1.26462,1.267,5696.0 +2012-06-19 17:00:00,1.26699,1.2707,1.26699,1.26933,5742.0 +2012-06-19 18:00:00,1.26932,1.26933,1.26805,1.26906,3477.0 +2012-06-19 19:00:00,1.26905,1.27297,1.26904,1.27249,4751.0 +2012-06-19 20:00:00,1.27248,1.2725,1.26826,1.26862,3747.0 +2012-06-19 21:00:00,1.26862,1.26961,1.26825,1.26855,3115.0 +2012-06-19 22:00:00,1.26855,1.26879,1.26829,1.26855,1414.0 +2012-06-19 23:00:00,1.26857,1.26886,1.26835,1.26877,1343.0 +2012-06-20 00:00:00,1.26878,1.26897,1.26843,1.26865,1287.0 +2012-06-20 01:00:00,1.26866,1.26879,1.26761,1.26787,1763.0 +2012-06-20 02:00:00,1.26786,1.26824,1.26615,1.26679,2661.0 +2012-06-20 03:00:00,1.2668,1.26748,1.26652,1.26691,2353.0 +2012-06-20 04:00:00,1.2669,1.26778,1.26656,1.26767,1811.0 +2012-06-20 05:00:00,1.26766,1.26781,1.26723,1.26741,1374.0 +2012-06-20 06:00:00,1.26742,1.26778,1.2666,1.2672,1938.0 +2012-06-20 07:00:00,1.26737,1.26862,1.26719,1.26791,2885.0 +2012-06-20 08:00:00,1.26791,1.26932,1.26765,1.26926,4283.0 +2012-06-20 09:00:00,1.26925,1.26925,1.26716,1.26728,5463.0 +2012-06-20 10:00:00,1.26727,1.27056,1.267,1.26982,5249.0 +2012-06-20 11:00:00,1.26984,1.27074,1.26917,1.2701,4585.0 +2012-06-20 12:00:00,1.27009,1.27009,1.26822,1.2687,3994.0 +2012-06-20 13:00:00,1.26869,1.27191,1.26839,1.27163,4923.0 +2012-06-20 14:00:00,1.27164,1.27172,1.27012,1.27016,4369.0 +2012-06-20 15:00:00,1.27015,1.27068,1.2693,1.27068,4722.0 +2012-06-20 16:00:00,1.27067,1.27231,1.26943,1.27019,5199.0 +2012-06-20 17:00:00,1.2702,1.27129,1.26975,1.27017,4366.0 +2012-06-20 18:00:00,1.2702,1.2702,1.26381,1.26917,6171.0 +2012-06-20 19:00:00,1.26916,1.27418,1.26905,1.27074,5730.0 +2012-06-20 20:00:00,1.27075,1.27155,1.26625,1.26657,5641.0 +2012-06-20 21:00:00,1.26658,1.26842,1.26509,1.26824,4575.0 +2012-06-20 22:00:00,1.26822,1.27076,1.26822,1.27069,2231.0 +2012-06-20 23:00:00,1.27066,1.2707,1.26971,1.26974,1285.0 +2012-06-21 00:00:00,1.26975,1.27009,1.26803,1.26907,1750.0 +2012-06-21 01:00:00,1.26907,1.26929,1.26793,1.26804,1559.0 +2012-06-21 02:00:00,1.26803,1.26823,1.26633,1.26684,2488.0 +2012-06-21 03:00:00,1.26686,1.26782,1.26592,1.26592,2408.0 +2012-06-21 04:00:00,1.26594,1.26718,1.26594,1.26698,2659.0 +2012-06-21 05:00:00,1.26699,1.26748,1.26666,1.26705,1984.0 +2012-06-21 06:00:00,1.26708,1.26744,1.26658,1.26711,2495.0 +2012-06-21 07:00:00,1.26709,1.26844,1.26694,1.26824,2843.0 +2012-06-21 08:00:00,1.26823,1.2687,1.26628,1.26788,4141.0 +2012-06-21 09:00:00,1.26789,1.26857,1.26423,1.26492,5752.0 +2012-06-21 10:00:00,1.26492,1.26717,1.26452,1.26679,5201.0 +2012-06-21 11:00:00,1.26677,1.26863,1.26623,1.26738,4737.0 +2012-06-21 12:00:00,1.26737,1.26824,1.26648,1.2671,4151.0 +2012-06-21 13:00:00,1.2671,1.26983,1.26676,1.26713,4888.0 +2012-06-21 14:00:00,1.26714,1.26849,1.26553,1.26608,5391.0 +2012-06-21 15:00:00,1.26608,1.26653,1.26209,1.26256,5923.0 +2012-06-21 16:00:00,1.2626,1.26274,1.25954,1.26066,6347.0 +2012-06-21 17:00:00,1.26063,1.2608,1.25648,1.25849,5873.0 +2012-06-21 18:00:00,1.25848,1.25886,1.25536,1.25661,4897.0 +2012-06-21 19:00:00,1.25659,1.25729,1.25574,1.25651,4469.0 +2012-06-21 20:00:00,1.2565,1.25707,1.2547,1.25517,4217.0 +2012-06-21 21:00:00,1.25517,1.25573,1.25317,1.2546,4130.0 +2012-06-21 22:00:00,1.25461,1.25543,1.25394,1.25395,2108.0 +2012-06-21 23:00:00,1.25392,1.25479,1.25385,1.25474,1825.0 +2012-06-22 00:00:00,1.25475,1.25511,1.25418,1.25451,1406.0 +2012-06-22 01:00:00,1.2545,1.25538,1.25436,1.25493,1536.0 +2012-06-22 02:00:00,1.25492,1.25598,1.25421,1.25549,2385.0 +2012-06-22 03:00:00,1.25549,1.25643,1.25548,1.25566,2168.0 +2012-06-22 04:00:00,1.25565,1.25609,1.25523,1.25579,1733.0 +2012-06-22 05:00:00,1.2558,1.25598,1.2552,1.25524,1909.0 +2012-06-22 06:00:00,1.2553,1.25584,1.25522,1.25533,2416.0 +2012-06-22 07:00:00,1.2553,1.2561,1.25519,1.25598,2181.0 +2012-06-22 08:00:00,1.25597,1.25612,1.25236,1.25348,4097.0 +2012-06-22 09:00:00,1.25346,1.25477,1.25191,1.25339,5500.0 +2012-06-22 10:00:00,1.2534,1.25539,1.25307,1.255,4715.0 +2012-06-22 11:00:00,1.25499,1.25575,1.25407,1.25548,3970.0 +2012-06-22 12:00:00,1.25547,1.25598,1.25372,1.2551,4061.0 +2012-06-22 13:00:00,1.25506,1.2555,1.25313,1.25497,4285.0 +2012-06-22 14:00:00,1.25496,1.25526,1.25251,1.25336,4894.0 +2012-06-22 15:00:00,1.25334,1.25825,1.25333,1.25711,6198.0 +2012-06-22 16:00:00,1.25715,1.25827,1.25337,1.25352,5870.0 +2012-06-22 17:00:00,1.25349,1.25484,1.25221,1.2544,4651.0 +2012-06-22 18:00:00,1.25443,1.2567,1.25381,1.25622,3824.0 +2012-06-22 19:00:00,1.25623,1.25665,1.25571,1.25609,2604.0 +2012-06-22 20:00:00,1.25607,1.25719,1.25599,1.25616,2055.0 +2012-06-22 21:00:00,1.25617,1.25675,1.25556,1.25614,2098.0 +2012-06-22 22:00:00,1.25616,1.25709,1.25609,1.25679,1770.0 +2012-06-22 23:00:00,1.25679,1.25679,1.25677,1.25677,3.0 +2012-06-25 01:00:00,1.25386,1.25423,1.25347,1.25374,803.0 +2012-06-25 02:00:00,1.25375,1.25393,1.25309,1.25332,1340.0 +2012-06-25 03:00:00,1.25333,1.25382,1.25281,1.2536,1476.0 +2012-06-25 04:00:00,1.25359,1.25377,1.25312,1.25327,1167.0 +2012-06-25 05:00:00,1.25324,1.2544,1.2531,1.25419,1159.0 +2012-06-25 06:00:00,1.2542,1.25424,1.25344,1.2537,1544.0 +2012-06-25 07:00:00,1.25369,1.25369,1.25219,1.25238,3272.0 +2012-06-25 08:00:00,1.25236,1.25329,1.24968,1.25057,4201.0 +2012-06-25 09:00:00,1.25059,1.25123,1.24848,1.24951,5573.0 +2012-06-25 10:00:00,1.24951,1.25097,1.24919,1.2502,4355.0 +2012-06-25 11:00:00,1.25021,1.25046,1.24818,1.24849,4758.0 +2012-06-25 12:00:00,1.24848,1.24928,1.24781,1.24824,4114.0 +2012-06-25 13:00:00,1.24826,1.24907,1.2471,1.24875,4245.0 +2012-06-25 14:00:00,1.24876,1.24992,1.24844,1.24948,4326.0 +2012-06-25 15:00:00,1.24948,1.24985,1.24779,1.24894,4705.0 +2012-06-25 16:00:00,1.24891,1.24949,1.24726,1.24788,5399.0 +2012-06-25 17:00:00,1.24787,1.24889,1.24759,1.24799,4412.0 +2012-06-25 18:00:00,1.248,1.25046,1.24761,1.24976,3711.0 +2012-06-25 19:00:00,1.24973,1.25054,1.2495,1.24992,2766.0 +2012-06-25 20:00:00,1.24991,1.25039,1.2494,1.2494,2416.0 +2012-06-25 21:00:00,1.24942,1.25025,1.24938,1.25024,2405.0 +2012-06-25 22:00:00,1.25024,1.25053,1.2496,1.25035,1460.0 +2012-06-25 23:00:00,1.25035,1.25049,1.24986,1.25008,1242.0 +2012-06-26 00:00:00,1.25003,1.25045,1.2496,1.25015,1222.0 +2012-06-26 01:00:00,1.25014,1.25073,1.25012,1.25022,967.0 +2012-06-26 02:00:00,1.25023,1.25196,1.25016,1.25143,2807.0 +2012-06-26 03:00:00,1.25144,1.25232,1.25139,1.25185,2066.0 +2012-06-26 04:00:00,1.25183,1.2523,1.25152,1.25174,1551.0 +2012-06-26 05:00:00,1.25175,1.25185,1.25045,1.25072,2279.0 +2012-06-26 06:00:00,1.25072,1.25085,1.24968,1.25028,2576.0 +2012-06-26 07:00:00,1.25027,1.25083,1.24946,1.2508,2786.0 +2012-06-26 08:00:00,1.25079,1.2522,1.2499,1.25011,4145.0 +2012-06-26 09:00:00,1.2501,1.25251,1.24979,1.2516,5196.0 +2012-06-26 10:00:00,1.25154,1.25298,1.24814,1.24879,5340.0 +2012-06-26 11:00:00,1.24877,1.25097,1.24814,1.25072,5022.0 +2012-06-26 12:00:00,1.25072,1.25146,1.24903,1.24903,3937.0 +2012-06-26 13:00:00,1.24904,1.24974,1.24754,1.24849,4061.0 +2012-06-26 14:00:00,1.2485,1.2487,1.24557,1.24693,5019.0 +2012-06-26 15:00:00,1.24691,1.24957,1.24648,1.24838,5471.0 +2012-06-26 16:00:00,1.24839,1.24994,1.2465,1.24707,5651.0 +2012-06-26 17:00:00,1.24706,1.24795,1.24419,1.24707,5287.0 +2012-06-26 18:00:00,1.24708,1.25035,1.24707,1.24928,4493.0 +2012-06-26 19:00:00,1.24929,1.24949,1.2481,1.24874,3348.0 +2012-06-26 20:00:00,1.24877,1.25039,1.24847,1.24954,3246.0 +2012-06-26 21:00:00,1.24952,1.25024,1.24903,1.24945,3056.0 +2012-06-26 22:00:00,1.24946,1.2497,1.24903,1.2493,1646.0 +2012-06-26 23:00:00,1.24932,1.24949,1.2489,1.2491,1537.0 +2012-06-27 00:00:00,1.24911,1.24981,1.24892,1.24897,1471.0 +2012-06-27 01:00:00,1.24896,1.24921,1.24841,1.24855,1136.0 +2012-06-27 02:00:00,1.24846,1.24888,1.24798,1.2483,2256.0 +2012-06-27 03:00:00,1.2483,1.24974,1.24814,1.24898,2389.0 +2012-06-27 04:00:00,1.24899,1.25048,1.24894,1.25024,2202.0 +2012-06-27 05:00:00,1.25024,1.25074,1.24956,1.24985,2019.0 +2012-06-27 06:00:00,1.24983,1.25048,1.24947,1.2502,2446.0 +2012-06-27 07:00:00,1.25018,1.25052,1.24972,1.2499,2453.0 +2012-06-27 08:00:00,1.2499,1.25015,1.24858,1.24922,3925.0 +2012-06-27 09:00:00,1.24928,1.25022,1.24809,1.24979,4918.0 +2012-06-27 10:00:00,1.24979,1.25007,1.249,1.24936,4362.0 +2012-06-27 11:00:00,1.24934,1.24938,1.24834,1.24934,4073.0 +2012-06-27 12:00:00,1.24933,1.24996,1.24895,1.2494,3886.0 +2012-06-27 13:00:00,1.24938,1.25,1.2485,1.24937,3903.0 +2012-06-27 14:00:00,1.24937,1.24937,1.24661,1.24708,5026.0 +2012-06-27 15:00:00,1.24709,1.2482,1.24539,1.24621,5469.0 +2012-06-27 16:00:00,1.24618,1.24749,1.24527,1.24573,5761.0 +2012-06-27 17:00:00,1.24574,1.24694,1.24454,1.24557,5017.0 +2012-06-27 18:00:00,1.24557,1.24768,1.24557,1.24739,3696.0 +2012-06-27 19:00:00,1.24741,1.24763,1.24616,1.24667,3430.0 +2012-06-27 20:00:00,1.24667,1.24687,1.24561,1.24575,2609.0 +2012-06-27 21:00:00,1.24575,1.24715,1.24571,1.24671,2633.0 +2012-06-27 22:00:00,1.24668,1.24696,1.24631,1.24676,1601.0 +2012-06-27 23:00:00,1.24677,1.24723,1.24664,1.24686,1281.0 +2012-06-28 00:00:00,1.24686,1.24733,1.24666,1.24731,936.0 +2012-06-28 01:00:00,1.2473,1.24742,1.24689,1.24694,1166.0 +2012-06-28 02:00:00,1.24694,1.24931,1.24686,1.24918,2977.0 +2012-06-28 03:00:00,1.24917,1.2493,1.24876,1.24906,1944.0 +2012-06-28 04:00:00,1.24907,1.2493,1.24845,1.24923,1868.0 +2012-06-28 05:00:00,1.24924,1.25236,1.24889,1.25164,3331.0 +2012-06-28 06:00:00,1.25164,1.25182,1.25104,1.25158,2980.0 +2012-06-28 07:00:00,1.25159,1.25196,1.25073,1.25109,3015.0 +2012-06-28 08:00:00,1.25109,1.25195,1.24993,1.25012,3892.0 +2012-06-28 09:00:00,1.25011,1.25038,1.24496,1.24601,5446.0 +2012-06-28 10:00:00,1.24601,1.24602,1.24071,1.24251,6082.0 +2012-06-28 11:00:00,1.2425,1.24371,1.24181,1.24257,5023.0 +2012-06-28 12:00:00,1.24258,1.24357,1.24186,1.24261,4356.0 +2012-06-28 13:00:00,1.24265,1.24605,1.24224,1.24277,5759.0 +2012-06-28 14:00:00,1.2428,1.24403,1.24164,1.24332,5003.0 +2012-06-28 15:00:00,1.24333,1.24446,1.2424,1.24369,5680.0 +2012-06-28 16:00:00,1.24368,1.24461,1.24182,1.24253,5845.0 +2012-06-28 17:00:00,1.24252,1.24406,1.24206,1.24318,4607.0 +2012-06-28 18:00:00,1.24318,1.24352,1.24239,1.24262,3493.0 +2012-06-28 19:00:00,1.24263,1.24284,1.24153,1.24215,3665.0 +2012-06-28 20:00:00,1.24216,1.24267,1.24134,1.24257,2908.0 +2012-06-28 21:00:00,1.24257,1.24525,1.24177,1.24473,4055.0 +2012-06-28 22:00:00,1.24473,1.24473,1.24374,1.24431,2154.0 +2012-06-28 23:00:00,1.24431,1.24445,1.24352,1.24403,1636.0 +2012-06-29 00:00:00,1.24402,1.2449,1.24346,1.24457,1533.0 +2012-06-29 01:00:00,1.24456,1.24465,1.24337,1.24414,1535.0 +2012-06-29 02:00:00,1.24415,1.24517,1.24331,1.24486,2497.0 +2012-06-29 03:00:00,1.24487,1.24525,1.24427,1.24514,2382.0 +2012-06-29 04:00:00,1.24513,1.25149,1.24454,1.25148,2987.0 +2012-06-29 05:00:00,1.25147,1.26261,1.25136,1.25814,6213.0 +2012-06-29 06:00:00,1.25818,1.25922,1.25721,1.25737,4532.0 +2012-06-29 07:00:00,1.25738,1.25998,1.25648,1.25938,4523.0 +2012-06-29 08:00:00,1.2594,1.26079,1.25761,1.25844,5754.0 +2012-06-29 09:00:00,1.25845,1.26089,1.25617,1.25676,6417.0 +2012-06-29 10:00:00,1.25678,1.25777,1.25527,1.25773,5742.0 +2012-06-29 11:00:00,1.25771,1.25895,1.25678,1.25764,4483.0 +2012-06-29 12:00:00,1.25765,1.25886,1.25658,1.25786,4183.0 +2012-06-29 13:00:00,1.25787,1.25961,1.25723,1.25862,5244.0 +2012-06-29 14:00:00,1.25863,1.26918,1.25863,1.2679,6500.0 +2012-06-29 15:00:00,1.26789,1.26874,1.26571,1.26684,5987.0 +2012-06-29 16:00:00,1.26684,1.26907,1.26681,1.26903,6027.0 +2012-06-29 17:00:00,1.26904,1.2691,1.26656,1.26692,5195.0 +2012-06-29 18:00:00,1.26691,1.26709,1.26472,1.26487,4698.0 +2012-06-29 19:00:00,1.26486,1.2668,1.26486,1.26584,3921.0 +2012-06-29 20:00:00,1.2658,1.26608,1.26521,1.26578,2674.0 +2012-06-29 21:00:00,1.26577,1.26596,1.26514,1.26533,2915.0 +2012-06-29 22:00:00,1.26531,1.26611,1.26407,1.26611,3479.0 +2012-06-29 23:00:00,1.26613,1.26655,1.26613,1.26655,23.0 +2012-07-02 01:00:00,1.26556,1.26623,1.26482,1.26526,1616.0 +2012-07-02 02:00:00,1.26525,1.26542,1.26267,1.26307,2341.0 +2012-07-02 03:00:00,1.26308,1.26329,1.26242,1.26253,1996.0 +2012-07-02 04:00:00,1.26252,1.26263,1.26127,1.26193,1866.0 +2012-07-02 05:00:00,1.26191,1.26247,1.26155,1.26229,1513.0 +2012-07-02 06:00:00,1.26228,1.26253,1.26205,1.26229,1517.0 +2012-07-02 07:00:00,1.2623,1.26259,1.26143,1.26194,2293.0 +2012-07-02 08:00:00,1.26195,1.26272,1.26096,1.2624,2715.0 +2012-07-02 09:00:00,1.26239,1.26417,1.26134,1.26336,3883.0 +2012-07-02 10:00:00,1.26334,1.26498,1.26226,1.26461,4726.0 +2012-07-02 11:00:00,1.26462,1.26669,1.26269,1.26316,5369.0 +2012-07-02 12:00:00,1.26314,1.26332,1.26151,1.26213,4185.0 +2012-07-02 13:00:00,1.26213,1.26308,1.25981,1.26067,4378.0 +2012-07-02 14:00:00,1.26066,1.26068,1.25859,1.25973,5085.0 +2012-07-02 15:00:00,1.25974,1.26055,1.25946,1.25986,4945.0 +2012-07-02 16:00:00,1.25981,1.26042,1.2568,1.25839,5884.0 +2012-07-02 17:00:00,1.25838,1.25853,1.25709,1.2584,4580.0 +2012-07-02 18:00:00,1.2584,1.25964,1.25804,1.25908,3740.0 +2012-07-02 19:00:00,1.25907,1.2592,1.25765,1.25788,2936.0 +2012-07-02 20:00:00,1.25789,1.25873,1.25769,1.25822,2444.0 +2012-07-02 21:00:00,1.2582,1.25885,1.25768,1.25854,2430.0 +2012-07-02 22:00:00,1.25854,1.25871,1.25738,1.2574,1639.0 +2012-07-02 23:00:00,1.2574,1.25856,1.2574,1.25846,1315.0 +2012-07-03 00:00:00,1.25845,1.25874,1.25814,1.25838,1140.0 +2012-07-03 01:00:00,1.25837,1.25842,1.25758,1.25791,1280.0 +2012-07-03 02:00:00,1.25792,1.25862,1.25754,1.25807,2092.0 +2012-07-03 03:00:00,1.25808,1.25873,1.25766,1.2581,2631.0 +2012-07-03 04:00:00,1.25808,1.25925,1.25789,1.25923,1552.0 +2012-07-03 05:00:00,1.25923,1.25972,1.25895,1.2597,2219.0 +2012-07-03 06:00:00,1.2597,1.26072,1.2592,1.25922,3637.0 +2012-07-03 07:00:00,1.25922,1.26047,1.2592,1.26039,2426.0 +2012-07-03 08:00:00,1.26038,1.26139,1.25968,1.26066,4094.0 +2012-07-03 09:00:00,1.26065,1.26065,1.25781,1.25782,5061.0 +2012-07-03 10:00:00,1.25783,1.26041,1.25764,1.25966,4656.0 +2012-07-03 11:00:00,1.25968,1.26001,1.25847,1.25873,3980.0 +2012-07-03 12:00:00,1.25875,1.25927,1.25754,1.25796,3866.0 +2012-07-03 13:00:00,1.25795,1.25919,1.25791,1.25806,3838.0 +2012-07-03 14:00:00,1.25807,1.2584,1.25588,1.25712,4811.0 +2012-07-03 15:00:00,1.25713,1.25843,1.2562,1.25827,4471.0 +2012-07-03 16:00:00,1.25828,1.26091,1.25716,1.26052,5376.0 +2012-07-03 17:00:00,1.26054,1.26257,1.26009,1.26192,4704.0 +2012-07-03 18:00:00,1.26193,1.26214,1.26045,1.2611,3694.0 +2012-07-03 19:00:00,1.26111,1.26118,1.26033,1.26047,2330.0 +2012-07-03 20:00:00,1.26046,1.26095,1.26045,1.26095,1176.0 +2012-07-03 21:00:00,1.26097,1.26104,1.26053,1.2606,1070.0 +2012-07-03 22:00:00,1.26059,1.26087,1.26055,1.2607,1120.0 +2012-07-03 23:00:00,1.26071,1.26074,1.2605,1.26058,980.0 +2012-07-04 00:00:00,1.26057,1.26061,1.26007,1.26041,1276.0 +2012-07-04 01:00:00,1.2604,1.26049,1.26012,1.2604,855.0 +2012-07-04 02:00:00,1.26039,1.26063,1.25814,1.25819,2498.0 +2012-07-04 03:00:00,1.25818,1.26006,1.25811,1.25883,3072.0 +2012-07-04 04:00:00,1.25882,1.25937,1.25879,1.25924,2022.0 +2012-07-04 05:00:00,1.25923,1.25925,1.25838,1.25871,1830.0 +2012-07-04 06:00:00,1.259,1.25917,1.25846,1.25889,2366.0 +2012-07-04 07:00:00,1.25889,1.2595,1.25874,1.25929,2641.0 +2012-07-04 08:00:00,1.25926,1.26002,1.25875,1.25957,2858.0 +2012-07-04 09:00:00,1.25953,1.25963,1.25751,1.25802,5026.0 +2012-07-04 10:00:00,1.25802,1.25901,1.25762,1.25849,4493.0 +2012-07-04 11:00:00,1.2585,1.25882,1.2579,1.25805,3929.0 +2012-07-04 12:00:00,1.25808,1.25818,1.25607,1.25608,4414.0 +2012-07-04 13:00:00,1.25607,1.25723,1.25557,1.25633,3561.0 +2012-07-04 14:00:00,1.25633,1.2569,1.25556,1.25612,3088.0 +2012-07-04 15:00:00,1.25613,1.25641,1.25481,1.25562,3574.0 +2012-07-04 16:00:00,1.25562,1.25633,1.2509,1.25091,4442.0 +2012-07-04 17:00:00,1.25094,1.25289,1.2508,1.25259,3739.0 +2012-07-04 18:00:00,1.25258,1.25403,1.2525,1.25403,2696.0 +2012-07-04 19:00:00,1.25406,1.25441,1.25347,1.25347,1685.0 +2012-07-04 20:00:00,1.25346,1.25383,1.25283,1.25335,1330.0 +2012-07-04 21:00:00,1.25336,1.25373,1.25317,1.25346,1470.0 +2012-07-04 22:00:00,1.25347,1.25369,1.25228,1.25247,2402.0 +2012-07-04 23:00:00,1.25249,1.25283,1.25199,1.25261,2193.0 +2012-07-05 00:00:00,1.25262,1.25269,1.25156,1.25186,1644.0 +2012-07-05 01:00:00,1.25187,1.25239,1.25119,1.25154,1583.0 +2012-07-05 02:00:00,1.25155,1.25346,1.25152,1.25309,2803.0 +2012-07-05 03:00:00,1.25308,1.25375,1.25216,1.25285,2880.0 +2012-07-05 04:00:00,1.25284,1.25335,1.25238,1.25278,2075.0 +2012-07-05 05:00:00,1.25277,1.25308,1.25229,1.25264,1832.0 +2012-07-05 06:00:00,1.25265,1.25307,1.25249,1.25294,1745.0 +2012-07-05 07:00:00,1.25288,1.25325,1.25208,1.25325,2513.0 +2012-07-05 08:00:00,1.25324,1.25351,1.25229,1.25295,3700.0 +2012-07-05 09:00:00,1.25293,1.25368,1.25151,1.25226,5030.0 +2012-07-05 10:00:00,1.25226,1.25282,1.25052,1.25102,4625.0 +2012-07-05 11:00:00,1.25101,1.25117,1.24975,1.25035,4593.0 +2012-07-05 12:00:00,1.25035,1.25113,1.24999,1.2511,3719.0 +2012-07-05 13:00:00,1.25116,1.25268,1.24334,1.24336,6167.0 +2012-07-05 14:00:00,1.24335,1.24451,1.23761,1.23967,7105.0 +2012-07-05 15:00:00,1.23966,1.24038,1.23641,1.2377,6172.0 +2012-07-05 16:00:00,1.23772,1.23926,1.23637,1.23803,5635.0 +2012-07-05 17:00:00,1.23802,1.23897,1.23729,1.23836,4505.0 +2012-07-05 18:00:00,1.23836,1.23936,1.2383,1.23929,3706.0 +2012-07-05 19:00:00,1.2393,1.23946,1.23831,1.23843,2980.0 +2012-07-05 20:00:00,1.23843,1.23946,1.23837,1.2389,2065.0 +2012-07-05 21:00:00,1.2389,1.2392,1.23833,1.23874,2427.0 +2012-07-05 22:00:00,1.23872,1.23961,1.23868,1.23905,1660.0 +2012-07-05 23:00:00,1.23906,1.23953,1.23838,1.23901,1599.0 +2012-07-06 00:00:00,1.23899,1.23931,1.23818,1.23829,1781.0 +2012-07-06 01:00:00,1.23828,1.2394,1.23828,1.23919,1414.0 +2012-07-06 02:00:00,1.2392,1.23948,1.2383,1.23832,2465.0 +2012-07-06 03:00:00,1.2383,1.23889,1.23758,1.23758,2819.0 +2012-07-06 04:00:00,1.23756,1.2383,1.23745,1.23819,2450.0 +2012-07-06 05:00:00,1.2382,1.23824,1.23762,1.23797,1814.0 +2012-07-06 06:00:00,1.23798,1.23834,1.23784,1.23807,2451.0 +2012-07-06 07:00:00,1.23808,1.23851,1.23784,1.23841,2971.0 +2012-07-06 08:00:00,1.23842,1.23857,1.23705,1.23732,3608.0 +2012-07-06 09:00:00,1.23732,1.23859,1.23659,1.23834,4701.0 +2012-07-06 10:00:00,1.23834,1.24008,1.23795,1.23831,4502.0 +2012-07-06 11:00:00,1.23834,1.23885,1.23723,1.23781,4144.0 +2012-07-06 12:00:00,1.23781,1.23821,1.23695,1.23771,3543.0 +2012-07-06 13:00:00,1.23772,1.23806,1.23699,1.23778,3610.0 +2012-07-06 14:00:00,1.23779,1.23849,1.23238,1.23286,5424.0 +2012-07-06 15:00:00,1.23287,1.23363,1.23042,1.23097,6096.0 +2012-07-06 16:00:00,1.23097,1.23171,1.22993,1.23069,5465.0 +2012-07-06 17:00:00,1.2307,1.23102,1.2281,1.2282,4909.0 +2012-07-06 18:00:00,1.2282,1.22836,1.22659,1.22803,4508.0 +2012-07-06 19:00:00,1.22803,1.22878,1.22776,1.22784,3030.0 +2012-07-06 20:00:00,1.22781,1.22782,1.22598,1.22709,2237.0 +2012-07-06 21:00:00,1.22712,1.2283,1.22678,1.22813,2673.0 +2012-07-06 22:00:00,1.22813,1.22998,1.22806,1.2288,2419.0 +2012-07-06 23:00:00,1.22869,1.22875,1.22866,1.22875,6.0 +2012-07-09 01:00:00,1.22767,1.22801,1.22662,1.22705,2085.0 +2012-07-09 02:00:00,1.22704,1.22861,1.2269,1.22824,1914.0 +2012-07-09 03:00:00,1.22823,1.22937,1.2279,1.22914,1929.0 +2012-07-09 04:00:00,1.22916,1.22956,1.22892,1.22947,1970.0 +2012-07-09 05:00:00,1.22948,1.2295,1.22836,1.22879,2000.0 +2012-07-09 06:00:00,1.22882,1.2292,1.22848,1.22863,1976.0 +2012-07-09 07:00:00,1.22862,1.22949,1.22847,1.2293,2571.0 +2012-07-09 08:00:00,1.22928,1.22948,1.22833,1.22948,3414.0 +2012-07-09 09:00:00,1.22947,1.23068,1.22865,1.22889,4998.0 +2012-07-09 10:00:00,1.22888,1.22897,1.22711,1.22756,4783.0 +2012-07-09 11:00:00,1.22759,1.22894,1.22725,1.22891,3860.0 +2012-07-09 12:00:00,1.22889,1.2315,1.22785,1.23029,4146.0 +2012-07-09 13:00:00,1.2303,1.2304,1.22913,1.22954,3451.0 +2012-07-09 14:00:00,1.22955,1.23155,1.22906,1.22974,4091.0 +2012-07-09 15:00:00,1.22975,1.2299,1.22837,1.22913,4923.0 +2012-07-09 16:00:00,1.22913,1.23002,1.22771,1.22998,5012.0 +2012-07-09 17:00:00,1.22998,1.23104,1.22954,1.22972,4119.0 +2012-07-09 18:00:00,1.22972,1.2323,1.22961,1.2308,3596.0 +2012-07-09 19:00:00,1.23081,1.23159,1.23066,1.23113,2875.0 +2012-07-09 20:00:00,1.23113,1.23153,1.2304,1.23094,2241.0 +2012-07-09 21:00:00,1.23095,1.23187,1.23065,1.23146,2359.0 +2012-07-09 22:00:00,1.23145,1.23215,1.23116,1.23119,1644.0 +2012-07-09 23:00:00,1.23118,1.23193,1.23115,1.23135,1379.0 +2012-07-10 00:00:00,1.23135,1.23156,1.23092,1.23153,1260.0 +2012-07-10 01:00:00,1.23153,1.23207,1.23142,1.23159,1372.0 +2012-07-10 02:00:00,1.23161,1.23191,1.22955,1.23021,2792.0 +2012-07-10 03:00:00,1.2302,1.23081,1.22998,1.23029,1970.0 +2012-07-10 04:00:00,1.2303,1.23079,1.22893,1.229,2683.0 +2012-07-10 05:00:00,1.22899,1.22952,1.22814,1.22831,2028.0 +2012-07-10 06:00:00,1.22831,1.22867,1.22824,1.22845,2211.0 +2012-07-10 07:00:00,1.22846,1.22923,1.22835,1.229,2339.0 +2012-07-10 08:00:00,1.22901,1.23034,1.22867,1.23006,3529.0 +2012-07-10 09:00:00,1.23005,1.23009,1.22806,1.22912,4421.0 +2012-07-10 10:00:00,1.22917,1.23223,1.22861,1.23133,4951.0 +2012-07-10 11:00:00,1.23134,1.23331,1.23117,1.23205,4449.0 +2012-07-10 12:00:00,1.23206,1.23232,1.23081,1.23081,3487.0 +2012-07-10 13:00:00,1.23082,1.23136,1.23026,1.2304,3216.0 +2012-07-10 14:00:00,1.23041,1.23041,1.22616,1.22794,5101.0 +2012-07-10 15:00:00,1.22793,1.22983,1.2271,1.22733,4992.0 +2012-07-10 16:00:00,1.22734,1.22766,1.22447,1.22562,5583.0 +2012-07-10 17:00:00,1.22561,1.22561,1.22351,1.22539,4913.0 +2012-07-10 18:00:00,1.2254,1.22563,1.22475,1.22546,2913.0 +2012-07-10 19:00:00,1.22549,1.22596,1.22505,1.22563,3033.0 +2012-07-10 20:00:00,1.22562,1.22624,1.22454,1.22502,3100.0 +2012-07-10 21:00:00,1.22503,1.2257,1.22495,1.22509,3277.0 +2012-07-10 22:00:00,1.22509,1.2255,1.22474,1.22491,1854.0 +2012-07-10 23:00:00,1.22492,1.22536,1.2247,1.2251,1319.0 +2012-07-11 00:00:00,1.22512,1.22517,1.22463,1.22504,1184.0 +2012-07-11 01:00:00,1.22505,1.2255,1.22486,1.22546,1067.0 +2012-07-11 02:00:00,1.22547,1.22569,1.22478,1.22538,1924.0 +2012-07-11 03:00:00,1.22537,1.22601,1.22506,1.22588,1993.0 +2012-07-11 04:00:00,1.22588,1.22657,1.22553,1.22633,1960.0 +2012-07-11 05:00:00,1.22634,1.22634,1.22519,1.22523,1477.0 +2012-07-11 06:00:00,1.22521,1.22607,1.22508,1.22582,2161.0 +2012-07-11 07:00:00,1.2258,1.22693,1.22567,1.22671,2423.0 +2012-07-11 08:00:00,1.22665,1.22692,1.22556,1.2262,3665.0 +2012-07-11 09:00:00,1.22621,1.22777,1.22569,1.22681,4637.0 +2012-07-11 10:00:00,1.22681,1.22957,1.22563,1.22908,4731.0 +2012-07-11 11:00:00,1.22905,1.2291,1.2271,1.22758,4164.0 +2012-07-11 12:00:00,1.22759,1.22939,1.22714,1.22867,3462.0 +2012-07-11 13:00:00,1.22866,1.2293,1.22626,1.22641,3697.0 +2012-07-11 14:00:00,1.22642,1.22702,1.22541,1.22673,4666.0 +2012-07-11 15:00:00,1.22672,1.22816,1.22509,1.2271,4919.0 +2012-07-11 16:00:00,1.2271,1.22834,1.22483,1.22493,5270.0 +2012-07-11 17:00:00,1.22491,1.22545,1.22263,1.22429,4819.0 +2012-07-11 18:00:00,1.22431,1.22543,1.22401,1.22539,3436.0 +2012-07-11 19:00:00,1.22536,1.22671,1.2251,1.22616,2958.0 +2012-07-11 20:00:00,1.22618,1.2272,1.22124,1.22214,4972.0 +2012-07-11 21:00:00,1.22213,1.2248,1.22208,1.22424,3446.0 +2012-07-11 22:00:00,1.22423,1.22437,1.22329,1.2238,1798.0 +2012-07-11 23:00:00,1.22379,1.22425,1.22343,1.22422,1212.0 +2012-07-12 00:00:00,1.22422,1.22475,1.22367,1.22435,1509.0 +2012-07-12 01:00:00,1.22433,1.22459,1.22422,1.2245,964.0 +2012-07-12 02:00:00,1.2245,1.2245,1.22328,1.22383,2141.0 +2012-07-12 03:00:00,1.22382,1.22387,1.22228,1.22271,2643.0 +2012-07-12 04:00:00,1.22273,1.22425,1.22265,1.22381,2397.0 +2012-07-12 05:00:00,1.22382,1.22433,1.2234,1.2237,2074.0 +2012-07-12 06:00:00,1.2237,1.22443,1.22341,1.22409,3249.0 +2012-07-12 07:00:00,1.22408,1.22424,1.22349,1.22357,2839.0 +2012-07-12 08:00:00,1.22359,1.22372,1.2224,1.22292,3899.0 +2012-07-12 09:00:00,1.22291,1.22295,1.22075,1.22104,5113.0 +2012-07-12 10:00:00,1.22105,1.22286,1.22098,1.2216,4465.0 +2012-07-12 11:00:00,1.22158,1.22261,1.22111,1.22169,3970.0 +2012-07-12 12:00:00,1.22167,1.22182,1.21841,1.21892,4791.0 +2012-07-12 13:00:00,1.21891,1.21891,1.21698,1.21802,4352.0 +2012-07-12 14:00:00,1.21803,1.21882,1.2167,1.21822,4722.0 +2012-07-12 15:00:00,1.21823,1.21917,1.21747,1.21854,4841.0 +2012-07-12 16:00:00,1.21855,1.21936,1.2173,1.21834,5567.0 +2012-07-12 17:00:00,1.21835,1.22099,1.21821,1.21979,4464.0 +2012-07-12 18:00:00,1.21979,1.22002,1.21906,1.21962,3395.0 +2012-07-12 19:00:00,1.2196,1.22002,1.219,1.21929,3206.0 +2012-07-12 20:00:00,1.21932,1.21959,1.2182,1.21958,2681.0 +2012-07-12 21:00:00,1.21958,1.22098,1.21933,1.22031,3051.0 +2012-07-12 22:00:00,1.22032,1.22069,1.21992,1.22026,1720.0 +2012-07-12 23:00:00,1.22028,1.22029,1.2196,1.21989,1063.0 +2012-07-13 00:00:00,1.21988,1.22084,1.21988,1.22076,1493.0 +2012-07-13 01:00:00,1.22075,1.22093,1.2181,1.21878,2034.0 +2012-07-13 02:00:00,1.21878,1.22001,1.21861,1.21925,2228.0 +2012-07-13 03:00:00,1.21925,1.22098,1.21903,1.22027,2482.0 +2012-07-13 04:00:00,1.22026,1.22157,1.21901,1.21971,3084.0 +2012-07-13 05:00:00,1.21973,1.22133,1.21962,1.2209,2447.0 +2012-07-13 06:00:00,1.22091,1.22129,1.22057,1.22069,1884.0 +2012-07-13 07:00:00,1.22065,1.22095,1.2197,1.22005,2609.0 +2012-07-13 08:00:00,1.22004,1.22041,1.2188,1.21931,3838.0 +2012-07-13 09:00:00,1.21928,1.22015,1.21817,1.22005,4615.0 +2012-07-13 10:00:00,1.22005,1.22135,1.21938,1.22042,4191.0 +2012-07-13 11:00:00,1.22044,1.2218,1.2198,1.22023,4270.0 +2012-07-13 12:00:00,1.22023,1.22094,1.21955,1.22043,3551.0 +2012-07-13 13:00:00,1.22043,1.22056,1.21841,1.21921,4399.0 +2012-07-13 14:00:00,1.2192,1.21923,1.21676,1.21676,4446.0 +2012-07-13 15:00:00,1.21677,1.22438,1.21622,1.22347,5749.0 +2012-07-13 16:00:00,1.22344,1.22554,1.22327,1.22436,5225.0 +2012-07-13 17:00:00,1.22437,1.2244,1.22261,1.22313,3695.0 +2012-07-13 18:00:00,1.22312,1.22446,1.22296,1.22315,2635.0 +2012-07-13 19:00:00,1.22314,1.22418,1.22309,1.22375,2311.0 +2012-07-13 20:00:00,1.22373,1.2241,1.22349,1.22397,1669.0 +2012-07-13 21:00:00,1.22396,1.22474,1.22364,1.22401,2552.0 +2012-07-13 22:00:00,1.22402,1.22489,1.22389,1.22486,2101.0 +2012-07-13 23:00:00,1.22486,1.22486,1.22484,1.22485,5.0 +2012-07-16 01:00:00,1.22561,1.22569,1.22444,1.22465,995.0 +2012-07-16 02:00:00,1.22464,1.22467,1.22355,1.22369,1524.0 +2012-07-16 03:00:00,1.22368,1.22396,1.22312,1.22362,1412.0 +2012-07-16 04:00:00,1.22363,1.22409,1.22329,1.22391,1501.0 +2012-07-16 05:00:00,1.2239,1.22435,1.22384,1.22394,1210.0 +2012-07-16 06:00:00,1.22395,1.22428,1.22345,1.22368,1630.0 +2012-07-16 07:00:00,1.22369,1.2242,1.22336,1.22413,1932.0 +2012-07-16 08:00:00,1.22412,1.22434,1.2223,1.22261,3385.0 +2012-07-16 09:00:00,1.22263,1.22385,1.22208,1.22266,4135.0 +2012-07-16 10:00:00,1.22265,1.22323,1.22052,1.22069,3822.0 +2012-07-16 11:00:00,1.2207,1.22097,1.21801,1.21858,4304.0 +2012-07-16 12:00:00,1.21857,1.21938,1.21828,1.21857,3337.0 +2012-07-16 13:00:00,1.21855,1.22001,1.21837,1.21923,3340.0 +2012-07-16 14:00:00,1.21921,1.22362,1.21753,1.22318,5254.0 +2012-07-16 15:00:00,1.22317,1.22461,1.22242,1.22318,5312.0 +2012-07-16 16:00:00,1.22325,1.22449,1.22116,1.22388,4815.0 +2012-07-16 17:00:00,1.22391,1.22734,1.22365,1.22657,4477.0 +2012-07-16 18:00:00,1.22656,1.22661,1.2253,1.22614,2823.0 +2012-07-16 19:00:00,1.2261,1.22722,1.22559,1.22719,2378.0 +2012-07-16 20:00:00,1.22715,1.22889,1.22715,1.22759,2669.0 +2012-07-16 21:00:00,1.22759,1.22813,1.22746,1.22758,1861.0 +2012-07-16 22:00:00,1.22757,1.22782,1.22694,1.22717,1609.0 +2012-07-16 23:00:00,1.22719,1.22732,1.22667,1.22695,1535.0 +2012-07-17 00:00:00,1.22693,1.22714,1.22654,1.22665,1178.0 +2012-07-17 01:00:00,1.22665,1.22703,1.22646,1.22655,1170.0 +2012-07-17 02:00:00,1.22656,1.22816,1.22648,1.22789,2260.0 +2012-07-17 03:00:00,1.2279,1.23125,1.22754,1.22959,3655.0 +2012-07-17 04:00:00,1.2296,1.23062,1.2295,1.22957,2142.0 +2012-07-17 05:00:00,1.22958,1.2302,1.22905,1.2302,1981.0 +2012-07-17 06:00:00,1.23019,1.23023,1.22915,1.22926,2063.0 +2012-07-17 07:00:00,1.22927,1.2294,1.22815,1.22841,2600.0 +2012-07-17 08:00:00,1.2284,1.22891,1.22758,1.22831,3597.0 +2012-07-17 09:00:00,1.22832,1.23078,1.22811,1.22885,4653.0 +2012-07-17 10:00:00,1.22883,1.23106,1.22868,1.22997,4406.0 +2012-07-17 11:00:00,1.22996,1.23156,1.2286,1.22914,4086.0 +2012-07-17 12:00:00,1.22913,1.22962,1.22798,1.22798,3011.0 +2012-07-17 13:00:00,1.22796,1.22869,1.22786,1.22837,3367.0 +2012-07-17 14:00:00,1.22839,1.22843,1.22705,1.22813,4439.0 +2012-07-17 15:00:00,1.22813,1.22849,1.22712,1.228,4430.0 +2012-07-17 16:00:00,1.22801,1.22807,1.2189,1.22131,6571.0 +2012-07-17 17:00:00,1.22135,1.22359,1.22107,1.22327,4837.0 +2012-07-17 18:00:00,1.22327,1.22595,1.22289,1.22455,4224.0 +2012-07-17 19:00:00,1.22455,1.22786,1.22433,1.22677,3843.0 +2012-07-17 20:00:00,1.22676,1.22866,1.22664,1.22861,2671.0 +2012-07-17 21:00:00,1.22862,1.22909,1.22755,1.22856,2883.0 +2012-07-17 22:00:00,1.22858,1.22978,1.22847,1.2294,2142.0 +2012-07-17 23:00:00,1.22942,1.22943,1.22835,1.22887,1621.0 +2012-07-18 00:00:00,1.2289,1.22904,1.22855,1.22857,1074.0 +2012-07-18 01:00:00,1.22859,1.22954,1.22855,1.22949,1165.0 +2012-07-18 02:00:00,1.22948,1.23052,1.22889,1.22955,2604.0 +2012-07-18 03:00:00,1.22956,1.23007,1.22924,1.22946,1894.0 +2012-07-18 04:00:00,1.22947,1.22984,1.22885,1.22929,2357.0 +2012-07-18 05:00:00,1.22929,1.22938,1.22815,1.22815,2017.0 +2012-07-18 06:00:00,1.22816,1.22873,1.22757,1.22873,2633.0 +2012-07-18 07:00:00,1.22878,1.22887,1.22665,1.22743,3265.0 +2012-07-18 08:00:00,1.22743,1.22852,1.22707,1.22848,3564.0 +2012-07-18 09:00:00,1.22847,1.2294,1.22777,1.2282,4251.0 +2012-07-18 10:00:00,1.22821,1.22888,1.22725,1.22839,4021.0 +2012-07-18 11:00:00,1.22841,1.22853,1.2231,1.22368,5030.0 +2012-07-18 12:00:00,1.22367,1.22447,1.22265,1.2234,4118.0 +2012-07-18 13:00:00,1.22336,1.22465,1.22166,1.22381,4344.0 +2012-07-18 14:00:00,1.22382,1.22454,1.22186,1.22234,4325.0 +2012-07-18 15:00:00,1.22236,1.22636,1.22179,1.22442,5505.0 +2012-07-18 16:00:00,1.22443,1.22676,1.22427,1.2264,5532.0 +2012-07-18 17:00:00,1.2264,1.22737,1.22497,1.22615,4382.0 +2012-07-18 18:00:00,1.22616,1.22723,1.22599,1.22656,3394.0 +2012-07-18 19:00:00,1.22657,1.22709,1.22606,1.2262,2735.0 +2012-07-18 20:00:00,1.22619,1.22715,1.22544,1.22628,2405.0 +2012-07-18 21:00:00,1.22628,1.2286,1.22628,1.22821,2842.0 +2012-07-18 22:00:00,1.2282,1.22839,1.22776,1.22828,2085.0 +2012-07-18 23:00:00,1.22829,1.22834,1.22776,1.22802,1517.0 +2012-07-19 00:00:00,1.22804,1.22835,1.22748,1.22787,1470.0 +2012-07-19 01:00:00,1.22788,1.22807,1.22747,1.22763,1623.0 +2012-07-19 02:00:00,1.22765,1.22869,1.22763,1.22843,2657.0 +2012-07-19 03:00:00,1.22842,1.22868,1.22804,1.2285,2017.0 +2012-07-19 04:00:00,1.22851,1.22958,1.22851,1.22934,2280.0 +2012-07-19 05:00:00,1.22934,1.22958,1.22856,1.22865,1957.0 +2012-07-19 06:00:00,1.22864,1.22915,1.22846,1.22848,2365.0 +2012-07-19 07:00:00,1.22847,1.22874,1.22761,1.22786,2904.0 +2012-07-19 08:00:00,1.22785,1.22914,1.22763,1.22884,3630.0 +2012-07-19 09:00:00,1.22885,1.23214,1.22855,1.22949,5133.0 +2012-07-19 10:00:00,1.22946,1.22982,1.22627,1.22721,4740.0 +2012-07-19 11:00:00,1.2272,1.23113,1.22636,1.23059,4344.0 +2012-07-19 12:00:00,1.23058,1.23186,1.22947,1.23041,4585.0 +2012-07-19 13:00:00,1.2304,1.23064,1.22811,1.22878,4632.0 +2012-07-19 14:00:00,1.2288,1.23083,1.22673,1.22706,5246.0 +2012-07-19 15:00:00,1.22707,1.22769,1.2229,1.22427,5728.0 +2012-07-19 16:00:00,1.22429,1.22664,1.223,1.22591,5557.0 +2012-07-19 17:00:00,1.22599,1.22627,1.22506,1.22576,4100.0 +2012-07-19 18:00:00,1.22572,1.22885,1.22548,1.22778,4122.0 +2012-07-19 19:00:00,1.22775,1.22874,1.22611,1.22663,3661.0 +2012-07-19 20:00:00,1.22664,1.22814,1.22588,1.22778,2949.0 +2012-07-19 21:00:00,1.2278,1.22793,1.22666,1.22779,2873.0 +2012-07-19 22:00:00,1.22779,1.22823,1.22748,1.22797,1611.0 +2012-07-19 23:00:00,1.22796,1.22818,1.2273,1.22742,1161.0 +2012-07-20 00:00:00,1.22741,1.22799,1.22721,1.22746,1375.0 +2012-07-20 01:00:00,1.22747,1.22795,1.22723,1.22759,1517.0 +2012-07-20 02:00:00,1.22758,1.22775,1.22498,1.22564,3039.0 +2012-07-20 03:00:00,1.22564,1.22618,1.22529,1.22612,2587.0 +2012-07-20 04:00:00,1.2261,1.22776,1.22548,1.2276,2549.0 +2012-07-20 05:00:00,1.2276,1.22823,1.22604,1.22626,2750.0 +2012-07-20 06:00:00,1.22627,1.2266,1.2257,1.22596,1905.0 +2012-07-20 07:00:00,1.22597,1.22611,1.22468,1.22541,2611.0 +2012-07-20 08:00:00,1.22543,1.22603,1.22464,1.22575,3388.0 +2012-07-20 09:00:00,1.22574,1.22744,1.22547,1.22678,4262.0 +2012-07-20 10:00:00,1.22675,1.2277,1.22486,1.22585,4369.0 +2012-07-20 11:00:00,1.22589,1.22612,1.22367,1.22367,4161.0 +2012-07-20 12:00:00,1.22365,1.22365,1.22266,1.22326,4421.0 +2012-07-20 13:00:00,1.22326,1.22414,1.21866,1.21926,4760.0 +2012-07-20 14:00:00,1.21927,1.22028,1.21856,1.21953,5052.0 +2012-07-20 15:00:00,1.21957,1.21959,1.2144,1.21582,5564.0 +2012-07-20 16:00:00,1.21579,1.2171,1.21465,1.21677,5302.0 +2012-07-20 17:00:00,1.21678,1.21802,1.21647,1.21749,4311.0 +2012-07-20 18:00:00,1.2175,1.21759,1.21611,1.21731,3396.0 +2012-07-20 19:00:00,1.21728,1.21732,1.2156,1.21568,3131.0 +2012-07-20 20:00:00,1.21568,1.21613,1.21505,1.21585,2279.0 +2012-07-20 21:00:00,1.21587,1.21651,1.21556,1.21559,2039.0 +2012-07-20 22:00:00,1.21558,1.21641,1.21539,1.21555,2040.0 +2012-07-20 23:00:00,1.21554,1.21555,1.21551,1.21551,4.0 +2012-07-23 01:00:00,1.21206,1.21309,1.21184,1.2127,2064.0 +2012-07-23 02:00:00,1.21271,1.21331,1.2121,1.21286,2829.0 +2012-07-23 03:00:00,1.21288,1.21333,1.21178,1.21297,2905.0 +2012-07-23 04:00:00,1.21296,1.21299,1.21054,1.21124,3252.0 +2012-07-23 05:00:00,1.21125,1.21155,1.21073,1.21125,2402.0 +2012-07-23 06:00:00,1.21124,1.2116,1.2111,1.21141,1971.0 +2012-07-23 07:00:00,1.21142,1.21166,1.21025,1.21075,2778.0 +2012-07-23 08:00:00,1.21075,1.21076,1.20849,1.20974,4926.0 +2012-07-23 09:00:00,1.20975,1.21075,1.20819,1.20908,5288.0 +2012-07-23 10:00:00,1.20909,1.2118,1.20907,1.21055,5114.0 +2012-07-23 11:00:00,1.21056,1.21149,1.20933,1.21068,4398.0 +2012-07-23 12:00:00,1.21067,1.21314,1.2103,1.21314,4225.0 +2012-07-23 13:00:00,1.21316,1.21373,1.21061,1.21088,4373.0 +2012-07-23 14:00:00,1.21087,1.211,1.20669,1.20841,5200.0 +2012-07-23 15:00:00,1.20838,1.20964,1.20724,1.20845,5506.0 +2012-07-23 16:00:00,1.20844,1.21179,1.20776,1.21166,5452.0 +2012-07-23 17:00:00,1.21168,1.2128,1.21067,1.21242,4760.0 +2012-07-23 18:00:00,1.21242,1.21438,1.21163,1.21339,3948.0 +2012-07-23 19:00:00,1.2134,1.21389,1.21189,1.21202,3285.0 +2012-07-23 20:00:00,1.21204,1.2127,1.21169,1.2126,2266.0 +2012-07-23 21:00:00,1.21259,1.21412,1.21215,1.2134,2483.0 +2012-07-23 22:00:00,1.21341,1.21394,1.21148,1.21159,2149.0 +2012-07-23 23:00:00,1.21159,1.21216,1.21077,1.21153,1958.0 +2012-07-24 00:00:00,1.21152,1.21203,1.21146,1.21202,1337.0 +2012-07-24 01:00:00,1.21201,1.21237,1.21099,1.21236,1840.0 +2012-07-24 02:00:00,1.21235,1.21334,1.21183,1.2121,2650.0 +2012-07-24 03:00:00,1.2121,1.21325,1.21209,1.21276,1924.0 +2012-07-24 04:00:00,1.21277,1.21368,1.21202,1.21251,2692.0 +2012-07-24 05:00:00,1.21252,1.2126,1.2113,1.2126,2277.0 +2012-07-24 06:00:00,1.21259,1.21315,1.21229,1.21258,2807.0 +2012-07-24 07:00:00,1.21258,1.21278,1.2117,1.21218,3048.0 +2012-07-24 08:00:00,1.21219,1.21223,1.21025,1.21098,4115.0 +2012-07-24 09:00:00,1.21097,1.21312,1.20913,1.21001,5782.0 +2012-07-24 10:00:00,1.21002,1.21207,1.21001,1.21127,4713.0 +2012-07-24 11:00:00,1.21126,1.21145,1.20922,1.20976,4213.0 +2012-07-24 12:00:00,1.20975,1.21023,1.2084,1.20928,4292.0 +2012-07-24 13:00:00,1.20927,1.21075,1.20869,1.20974,4411.0 +2012-07-24 14:00:00,1.20975,1.20979,1.20768,1.20922,4582.0 +2012-07-24 15:00:00,1.2092,1.21136,1.20917,1.21038,5208.0 +2012-07-24 16:00:00,1.21039,1.21058,1.20839,1.2085,5034.0 +2012-07-24 17:00:00,1.20852,1.20883,1.20553,1.20615,5378.0 +2012-07-24 18:00:00,1.20617,1.20648,1.20418,1.2052,4897.0 +2012-07-24 19:00:00,1.20519,1.20584,1.20467,1.2056,3545.0 +2012-07-24 20:00:00,1.2056,1.20626,1.20508,1.20621,2899.0 +2012-07-24 21:00:00,1.20624,1.20727,1.20509,1.20702,3572.0 +2012-07-24 22:00:00,1.207,1.20725,1.20571,1.20595,2823.0 +2012-07-24 23:00:00,1.20596,1.2066,1.20571,1.20602,1837.0 +2012-07-25 00:00:00,1.20604,1.20661,1.20529,1.20637,2020.0 +2012-07-25 01:00:00,1.20636,1.20696,1.20605,1.20609,2001.0 +2012-07-25 02:00:00,1.2061,1.20644,1.20541,1.20589,2867.0 +2012-07-25 03:00:00,1.20589,1.2071,1.20583,1.20681,2999.0 +2012-07-25 04:00:00,1.20682,1.20749,1.20659,1.20677,2749.0 +2012-07-25 05:00:00,1.20678,1.20788,1.20654,1.20732,2128.0 +2012-07-25 06:00:00,1.20732,1.20782,1.20719,1.20758,2136.0 +2012-07-25 07:00:00,1.20759,1.20765,1.20648,1.20667,2618.0 +2012-07-25 08:00:00,1.20667,1.20724,1.20529,1.20589,3745.0 +2012-07-25 09:00:00,1.20592,1.21186,1.20591,1.20864,6332.0 +2012-07-25 10:00:00,1.20867,1.21333,1.20791,1.21266,5873.0 +2012-07-25 11:00:00,1.21268,1.21485,1.21136,1.21339,5178.0 +2012-07-25 12:00:00,1.21342,1.2154,1.2116,1.21452,4912.0 +2012-07-25 13:00:00,1.21452,1.21681,1.21345,1.21366,4814.0 +2012-07-25 14:00:00,1.21366,1.21663,1.21268,1.21477,5044.0 +2012-07-25 15:00:00,1.21476,1.21584,1.21285,1.21328,5325.0 +2012-07-25 16:00:00,1.21326,1.21359,1.21168,1.2122,5628.0 +2012-07-25 17:00:00,1.2122,1.21317,1.2113,1.21308,4471.0 +2012-07-25 18:00:00,1.21307,1.21352,1.21212,1.21253,3419.0 +2012-07-25 19:00:00,1.21252,1.21599,1.21246,1.21482,3922.0 +2012-07-25 20:00:00,1.21482,1.21628,1.2145,1.21594,2742.0 +2012-07-25 21:00:00,1.21594,1.21619,1.21453,1.21544,2899.0 +2012-07-25 22:00:00,1.21544,1.21577,1.21464,1.21566,1906.0 +2012-07-25 23:00:00,1.21565,1.21575,1.21479,1.21479,1270.0 +2012-07-26 00:00:00,1.2148,1.21524,1.21441,1.21476,1347.0 +2012-07-26 01:00:00,1.21475,1.21477,1.2132,1.21396,1904.0 +2012-07-26 02:00:00,1.21395,1.21428,1.21271,1.21353,2706.0 +2012-07-26 03:00:00,1.21352,1.21436,1.21311,1.21373,2833.0 +2012-07-26 04:00:00,1.21373,1.21429,1.21353,1.21424,2087.0 +2012-07-26 05:00:00,1.21423,1.21431,1.21279,1.2128,1997.0 +2012-07-26 06:00:00,1.21281,1.21404,1.21281,1.21382,2362.0 +2012-07-26 07:00:00,1.21383,1.21477,1.2137,1.21428,2704.0 +2012-07-26 08:00:00,1.21427,1.21605,1.21419,1.21558,4073.0 +2012-07-26 09:00:00,1.21557,1.21557,1.21395,1.21468,4936.0 +2012-07-26 10:00:00,1.21469,1.21512,1.21187,1.21228,4709.0 +2012-07-26 11:00:00,1.21227,1.21334,1.21172,1.21259,4102.0 +2012-07-26 12:00:00,1.21263,1.2233,1.21231,1.22236,6639.0 +2012-07-26 13:00:00,1.22232,1.2286,1.22221,1.22602,6329.0 +2012-07-26 14:00:00,1.22601,1.23145,1.2255,1.22979,6005.0 +2012-07-26 15:00:00,1.2298,1.23109,1.22862,1.22931,5626.0 +2012-07-26 16:00:00,1.2293,1.23276,1.22872,1.2299,6030.0 +2012-07-26 17:00:00,1.22992,1.23085,1.22777,1.22812,4995.0 +2012-07-26 18:00:00,1.22811,1.22892,1.2275,1.22778,3632.0 +2012-07-26 19:00:00,1.22778,1.2288,1.22778,1.22796,3208.0 +2012-07-26 20:00:00,1.22798,1.22875,1.22755,1.22856,2424.0 +2012-07-26 21:00:00,1.22857,1.22925,1.22796,1.22866,2373.0 +2012-07-26 22:00:00,1.22864,1.22865,1.22785,1.22812,2220.0 +2012-07-26 23:00:00,1.22811,1.22825,1.22767,1.22788,1349.0 +2012-07-27 00:00:00,1.22787,1.22859,1.22787,1.22799,1381.0 +2012-07-27 01:00:00,1.22801,1.22811,1.22767,1.22773,1297.0 +2012-07-27 02:00:00,1.22771,1.22789,1.22709,1.22738,2265.0 +2012-07-27 03:00:00,1.22737,1.22804,1.22705,1.2276,2525.0 +2012-07-27 04:00:00,1.2276,1.22902,1.22758,1.22884,2785.0 +2012-07-27 05:00:00,1.22885,1.22911,1.22838,1.22867,2160.0 +2012-07-27 06:00:00,1.22865,1.22916,1.2285,1.22901,2149.0 +2012-07-27 07:00:00,1.22898,1.2293,1.22852,1.2292,2857.0 +2012-07-27 08:00:00,1.22926,1.23138,1.22876,1.22975,4105.0 +2012-07-27 09:00:00,1.22976,1.22976,1.2273,1.22743,4673.0 +2012-07-27 10:00:00,1.22742,1.2278,1.22417,1.22479,4912.0 +2012-07-27 11:00:00,1.22478,1.22909,1.22436,1.22664,5687.0 +2012-07-27 12:00:00,1.22663,1.23088,1.22606,1.2308,4841.0 +2012-07-27 13:00:00,1.23078,1.23118,1.22844,1.22988,4884.0 +2012-07-27 14:00:00,1.22987,1.23322,1.22692,1.22785,5853.0 +2012-07-27 15:00:00,1.2279,1.23558,1.2279,1.23536,6269.0 +2012-07-27 16:00:00,1.23537,1.23768,1.23537,1.2368,5927.0 +2012-07-27 17:00:00,1.23676,1.23716,1.23517,1.23672,4526.0 +2012-07-27 18:00:00,1.23672,1.23719,1.23559,1.2358,3187.0 +2012-07-27 19:00:00,1.2358,1.23889,1.23163,1.2323,4993.0 +2012-07-27 20:00:00,1.23228,1.23229,1.22806,1.23094,4511.0 +2012-07-27 21:00:00,1.23095,1.23235,1.22982,1.22991,3762.0 +2012-07-27 22:00:00,1.22992,1.23214,1.22989,1.23174,2810.0 +2012-07-27 23:00:00,1.23186,1.23213,1.23173,1.23211,27.0 +2012-07-30 01:00:00,1.23074,1.23099,1.23016,1.23021,1269.0 +2012-07-30 02:00:00,1.2302,1.23051,1.22929,1.22954,2547.0 +2012-07-30 03:00:00,1.22953,1.22971,1.22834,1.22845,2015.0 +2012-07-30 04:00:00,1.22844,1.22927,1.22836,1.22857,1644.0 +2012-07-30 05:00:00,1.22854,1.22938,1.22846,1.22921,1247.0 +2012-07-30 06:00:00,1.22922,1.22928,1.2285,1.22867,1656.0 +2012-07-30 07:00:00,1.22871,1.22946,1.22863,1.22919,2200.0 +2012-07-30 08:00:00,1.22919,1.22965,1.22754,1.22759,3695.0 +2012-07-30 09:00:00,1.22758,1.22914,1.22707,1.2284,5276.0 +2012-07-30 10:00:00,1.22842,1.22875,1.22553,1.22657,4965.0 +2012-07-30 11:00:00,1.22656,1.22903,1.22552,1.22755,4780.0 +2012-07-30 12:00:00,1.22754,1.22787,1.22572,1.22631,4264.0 +2012-07-30 13:00:00,1.22632,1.22731,1.22499,1.22524,4336.0 +2012-07-30 14:00:00,1.22524,1.22543,1.22251,1.2244,5152.0 +2012-07-30 15:00:00,1.22439,1.22577,1.22289,1.22577,4846.0 +2012-07-30 16:00:00,1.22576,1.22637,1.22371,1.22406,4827.0 +2012-07-30 17:00:00,1.22407,1.22557,1.2239,1.22487,3900.0 +2012-07-30 18:00:00,1.22487,1.22617,1.22442,1.22609,2593.0 +2012-07-30 19:00:00,1.22608,1.22618,1.22483,1.22503,2376.0 +2012-07-30 20:00:00,1.22504,1.2261,1.22489,1.22606,1636.0 +2012-07-30 21:00:00,1.22606,1.22621,1.22519,1.22575,2118.0 +2012-07-30 22:00:00,1.22575,1.22608,1.2253,1.22596,1369.0 +2012-07-30 23:00:00,1.22597,1.22623,1.2253,1.22548,1533.0 +2012-07-31 00:00:00,1.22548,1.22594,1.225,1.2259,1509.0 +2012-07-31 01:00:00,1.22593,1.22629,1.22565,1.22594,968.0 +2012-07-31 02:00:00,1.22595,1.22638,1.22558,1.22603,1870.0 +2012-07-31 03:00:00,1.22602,1.22761,1.22575,1.22718,2844.0 +2012-07-31 04:00:00,1.22719,1.22887,1.22685,1.22884,2496.0 +2012-07-31 05:00:00,1.22883,1.22889,1.22803,1.22852,2326.0 +2012-07-31 06:00:00,1.2285,1.2287,1.22764,1.22827,2739.0 +2012-07-31 07:00:00,1.22826,1.22865,1.2269,1.22705,3123.0 +2012-07-31 08:00:00,1.22706,1.22767,1.22585,1.22719,3649.0 +2012-07-31 09:00:00,1.22718,1.2281,1.22599,1.2262,5287.0 +2012-07-31 10:00:00,1.2262,1.22757,1.22487,1.2257,5022.0 +2012-07-31 11:00:00,1.22571,1.22818,1.2255,1.22812,4444.0 +2012-07-31 12:00:00,1.22813,1.23025,1.22764,1.22806,4737.0 +2012-07-31 13:00:00,1.22806,1.22825,1.2272,1.22791,3765.0 +2012-07-31 14:00:00,1.22789,1.23177,1.22744,1.22945,4941.0 +2012-07-31 15:00:00,1.22942,1.2303,1.227,1.22923,5819.0 +2012-07-31 16:00:00,1.22927,1.23145,1.22733,1.23145,5600.0 +2012-07-31 17:00:00,1.23145,1.23289,1.23084,1.23138,4553.0 +2012-07-31 18:00:00,1.23138,1.23139,1.23033,1.23054,2984.0 +2012-07-31 19:00:00,1.23054,1.23132,1.2304,1.23044,2598.0 +2012-07-31 20:00:00,1.23043,1.2308,1.22897,1.23059,2474.0 +2012-07-31 21:00:00,1.2306,1.23119,1.23018,1.2303,2213.0 +2012-07-31 22:00:00,1.23029,1.23055,1.22992,1.23019,1925.0 +2012-07-31 23:00:00,1.23021,1.23037,1.22952,1.22989,1224.0 +2012-08-01 00:00:00,1.22989,1.22998,1.22933,1.22965,1301.0 +2012-08-01 01:00:00,1.22961,1.22976,1.22892,1.22916,1454.0 +2012-08-01 02:00:00,1.22917,1.22951,1.22888,1.22897,1891.0 +2012-08-01 03:00:00,1.22897,1.22899,1.22799,1.22871,2483.0 +2012-08-01 04:00:00,1.2287,1.22976,1.22857,1.22946,1735.0 +2012-08-01 05:00:00,1.22945,1.2297,1.22927,1.22955,1164.0 +2012-08-01 06:00:00,1.22956,1.22962,1.22897,1.22918,1566.0 +2012-08-01 07:00:00,1.22917,1.23171,1.22903,1.23169,3327.0 +2012-08-01 08:00:00,1.23167,1.23169,1.23064,1.23081,3131.0 +2012-08-01 09:00:00,1.23081,1.23357,1.23078,1.23167,4827.0 +2012-08-01 10:00:00,1.23167,1.23274,1.22898,1.23116,5206.0 +2012-08-01 11:00:00,1.23115,1.23191,1.23034,1.23103,4338.0 +2012-08-01 12:00:00,1.23099,1.23196,1.23044,1.23081,3948.0 +2012-08-01 13:00:00,1.23082,1.23144,1.22977,1.231,3960.0 +2012-08-01 14:00:00,1.23098,1.2311,1.22845,1.23031,4713.0 +2012-08-01 15:00:00,1.23032,1.23191,1.23031,1.23097,4652.0 +2012-08-01 16:00:00,1.23101,1.2325,1.22928,1.22968,4886.0 +2012-08-01 17:00:00,1.22969,1.23049,1.22926,1.22976,3835.0 +2012-08-01 18:00:00,1.22979,1.23028,1.22925,1.2299,2479.0 +2012-08-01 19:00:00,1.2299,1.23074,1.2297,1.22977,2362.0 +2012-08-01 20:00:00,1.22976,1.23001,1.22217,1.22358,5573.0 +2012-08-01 21:00:00,1.22357,1.22437,1.22175,1.22217,3959.0 +2012-08-01 22:00:00,1.22216,1.22279,1.2221,1.2225,1684.0 +2012-08-01 23:00:00,1.22249,1.22308,1.22234,1.22287,1182.0 +2012-08-02 00:00:00,1.22286,1.22367,1.22273,1.22358,1470.0 +2012-08-02 01:00:00,1.22357,1.22443,1.22317,1.22383,1805.0 +2012-08-02 02:00:00,1.22383,1.22384,1.22175,1.22315,3392.0 +2012-08-02 03:00:00,1.22316,1.22384,1.22295,1.22336,2587.0 +2012-08-02 04:00:00,1.22335,1.22475,1.2233,1.22439,2448.0 +2012-08-02 05:00:00,1.2244,1.22508,1.22421,1.22464,1975.0 +2012-08-02 06:00:00,1.22467,1.2256,1.22441,1.22498,2638.0 +2012-08-02 07:00:00,1.22497,1.22551,1.22451,1.22512,2259.0 +2012-08-02 08:00:00,1.22511,1.22563,1.2237,1.2247,3804.0 +2012-08-02 09:00:00,1.22467,1.22645,1.22396,1.22628,4472.0 +2012-08-02 10:00:00,1.22628,1.22804,1.22546,1.2271,4419.0 +2012-08-02 11:00:00,1.22711,1.22957,1.22656,1.228,4637.0 +2012-08-02 12:00:00,1.22799,1.22847,1.22644,1.22705,3925.0 +2012-08-02 13:00:00,1.22706,1.23025,1.22557,1.22947,5172.0 +2012-08-02 14:00:00,1.22949,1.24011,1.21979,1.22133,7561.0 +2012-08-02 15:00:00,1.22131,1.22186,1.21734,1.22186,7150.0 +2012-08-02 16:00:00,1.22186,1.22234,1.21585,1.21585,6180.0 +2012-08-02 17:00:00,1.21586,1.21588,1.21337,1.21479,5883.0 +2012-08-02 18:00:00,1.21482,1.21631,1.21418,1.21628,4357.0 +2012-08-02 19:00:00,1.21626,1.21668,1.21544,1.21627,3879.0 +2012-08-02 20:00:00,1.21626,1.21811,1.21621,1.21724,3192.0 +2012-08-02 21:00:00,1.21723,1.21801,1.21691,1.21787,2849.0 +2012-08-02 22:00:00,1.21786,1.21827,1.21749,1.21795,1711.0 +2012-08-02 23:00:00,1.21793,1.21846,1.21781,1.21822,1472.0 +2012-08-03 00:00:00,1.2182,1.21821,1.21749,1.21759,1556.0 +2012-08-03 01:00:00,1.2176,1.21836,1.21751,1.21783,1053.0 +2012-08-03 02:00:00,1.21781,1.21785,1.21662,1.21733,2317.0 +2012-08-03 03:00:00,1.21732,1.21792,1.21687,1.21747,2125.0 +2012-08-03 04:00:00,1.21746,1.21761,1.21696,1.21737,1674.0 +2012-08-03 05:00:00,1.21739,1.2178,1.21716,1.21756,1390.0 +2012-08-03 06:00:00,1.21758,1.21774,1.21724,1.2175,1558.0 +2012-08-03 07:00:00,1.21751,1.21894,1.21731,1.21889,2713.0 +2012-08-03 08:00:00,1.21887,1.21958,1.21794,1.21958,3662.0 +2012-08-03 09:00:00,1.21955,1.22081,1.2192,1.22061,5090.0 +2012-08-03 10:00:00,1.2206,1.22178,1.22031,1.22128,4894.0 +2012-08-03 11:00:00,1.22121,1.22447,1.22113,1.22355,5214.0 +2012-08-03 12:00:00,1.22355,1.22884,1.22331,1.22874,5365.0 +2012-08-03 13:00:00,1.22872,1.22917,1.22592,1.22592,4973.0 +2012-08-03 14:00:00,1.22591,1.22778,1.22198,1.22565,6525.0 +2012-08-03 15:00:00,1.22569,1.2328,1.2243,1.23216,6478.0 +2012-08-03 16:00:00,1.23214,1.23452,1.23088,1.23395,5839.0 +2012-08-03 17:00:00,1.23396,1.23918,1.2339,1.2389,5338.0 +2012-08-03 18:00:00,1.23891,1.2391,1.23695,1.23695,4393.0 +2012-08-03 19:00:00,1.23693,1.23813,1.23674,1.23698,2747.0 +2012-08-03 20:00:00,1.23699,1.23812,1.23679,1.23756,2256.0 +2012-08-03 21:00:00,1.23755,1.23804,1.2373,1.23801,2044.0 +2012-08-03 22:00:00,1.23801,1.23872,1.23757,1.23847,2004.0 +2012-08-03 23:00:00,1.23848,1.23848,1.23848,1.23848,1.0 +2012-08-06 01:00:00,1.23891,1.24422,1.2385,1.24266,3375.0 +2012-08-06 02:00:00,1.24267,1.24269,1.24055,1.24061,3514.0 +2012-08-06 03:00:00,1.24062,1.2407,1.23873,1.23976,2874.0 +2012-08-06 04:00:00,1.23977,1.24052,1.23918,1.23955,2167.0 +2012-08-06 05:00:00,1.23957,1.23978,1.23898,1.23907,1638.0 +2012-08-06 06:00:00,1.23907,1.23939,1.23885,1.23938,1925.0 +2012-08-06 07:00:00,1.23939,1.23947,1.23755,1.2377,2426.0 +2012-08-06 08:00:00,1.23771,1.23876,1.23722,1.23738,3892.0 +2012-08-06 09:00:00,1.23739,1.2374,1.23515,1.23607,5266.0 +2012-08-06 10:00:00,1.23608,1.23717,1.23413,1.23613,5077.0 +2012-08-06 11:00:00,1.23614,1.23779,1.23573,1.23631,4039.0 +2012-08-06 12:00:00,1.2363,1.23654,1.23485,1.23551,3277.0 +2012-08-06 13:00:00,1.2355,1.239,1.23477,1.23836,3785.0 +2012-08-06 14:00:00,1.23837,1.23964,1.23753,1.23907,4325.0 +2012-08-06 15:00:00,1.23908,1.24014,1.23731,1.2397,4690.0 +2012-08-06 16:00:00,1.23968,1.24141,1.23793,1.2414,4939.0 +2012-08-06 17:00:00,1.24139,1.24285,1.24113,1.24202,4518.0 +2012-08-06 18:00:00,1.24202,1.24255,1.24051,1.24107,3169.0 +2012-08-06 19:00:00,1.24108,1.24117,1.23945,1.23966,2259.0 +2012-08-06 20:00:00,1.23967,1.24046,1.23882,1.23944,1965.0 +2012-08-06 21:00:00,1.23947,1.24161,1.23934,1.23955,1920.0 +2012-08-06 22:00:00,1.23954,1.24039,1.23917,1.23999,2043.0 +2012-08-06 23:00:00,1.24,1.24025,1.23939,1.2398,1341.0 +2012-08-07 00:00:00,1.23978,1.23979,1.23899,1.23943,1128.0 +2012-08-07 01:00:00,1.23943,1.23946,1.2384,1.23879,1602.0 +2012-08-07 02:00:00,1.23877,1.23916,1.23872,1.23906,1844.0 +2012-08-07 03:00:00,1.23907,1.24061,1.23896,1.24003,2284.0 +2012-08-07 04:00:00,1.24002,1.24053,1.2397,1.24012,1531.0 +2012-08-07 05:00:00,1.24013,1.24024,1.23945,1.23999,1873.0 +2012-08-07 06:00:00,1.23998,1.24049,1.23896,1.23917,3183.0 +2012-08-07 07:00:00,1.23917,1.23938,1.23853,1.23891,2526.0 +2012-08-07 08:00:00,1.2389,1.23897,1.23756,1.23888,3763.0 +2012-08-07 09:00:00,1.23887,1.24321,1.23859,1.24232,5245.0 +2012-08-07 10:00:00,1.24234,1.24264,1.2404,1.24107,5000.0 +2012-08-07 11:00:00,1.24108,1.24135,1.23949,1.24029,4606.0 +2012-08-07 12:00:00,1.24027,1.24235,1.2399,1.24158,4284.0 +2012-08-07 13:00:00,1.24159,1.24341,1.24126,1.24256,4607.0 +2012-08-07 14:00:00,1.24258,1.24414,1.24124,1.24172,4925.0 +2012-08-07 15:00:00,1.24174,1.24387,1.24156,1.24296,5028.0 +2012-08-07 16:00:00,1.24298,1.24339,1.24146,1.24175,4833.0 +2012-08-07 17:00:00,1.24178,1.24274,1.24174,1.24213,4092.0 +2012-08-07 18:00:00,1.24212,1.24254,1.24163,1.24185,2865.0 +2012-08-07 19:00:00,1.24184,1.24227,1.2416,1.24192,2325.0 +2012-08-07 20:00:00,1.24191,1.24205,1.24045,1.24125,2173.0 +2012-08-07 21:00:00,1.24123,1.24123,1.23934,1.23969,2178.0 +2012-08-07 22:00:00,1.23969,1.2403,1.23967,1.23982,1723.0 +2012-08-07 23:00:00,1.23983,1.23987,1.2392,1.23972,1329.0 +2012-08-08 00:00:00,1.23972,1.23973,1.23903,1.23927,1382.0 +2012-08-08 01:00:00,1.23928,1.23934,1.2384,1.23841,2076.0 +2012-08-08 02:00:00,1.23842,1.23948,1.23767,1.23921,2935.0 +2012-08-08 03:00:00,1.2392,1.2399,1.23885,1.23989,2210.0 +2012-08-08 04:00:00,1.2399,1.24016,1.23945,1.23954,1952.0 +2012-08-08 05:00:00,1.23953,1.23967,1.23919,1.23948,1606.0 +2012-08-08 06:00:00,1.23948,1.23976,1.23845,1.23859,2300.0 +2012-08-08 07:00:00,1.2386,1.23963,1.23847,1.23928,2864.0 +2012-08-08 08:00:00,1.23926,1.2394,1.23614,1.23672,4298.0 +2012-08-08 09:00:00,1.23671,1.23799,1.23644,1.23699,4823.0 +2012-08-08 10:00:00,1.23697,1.2388,1.23656,1.23836,4726.0 +2012-08-08 11:00:00,1.23838,1.23913,1.23534,1.23612,4740.0 +2012-08-08 12:00:00,1.2361,1.23691,1.23451,1.23542,4552.0 +2012-08-08 13:00:00,1.23543,1.23678,1.23498,1.23505,3809.0 +2012-08-08 14:00:00,1.23508,1.23545,1.23272,1.23318,4996.0 +2012-08-08 15:00:00,1.23317,1.23473,1.23264,1.23405,4684.0 +2012-08-08 16:00:00,1.23406,1.23599,1.23397,1.23568,4511.0 +2012-08-08 17:00:00,1.23569,1.2375,1.23553,1.23636,4323.0 +2012-08-08 18:00:00,1.23636,1.23695,1.23609,1.2366,2973.0 +2012-08-08 19:00:00,1.23665,1.23679,1.23507,1.23521,2574.0 +2012-08-08 20:00:00,1.2352,1.23589,1.23443,1.23546,1895.0 +2012-08-08 21:00:00,1.23545,1.23623,1.23517,1.23582,1876.0 +2012-08-08 22:00:00,1.23583,1.23653,1.23539,1.23649,1683.0 +2012-08-08 23:00:00,1.23649,1.2365,1.2361,1.23645,994.0 +2012-08-09 00:00:00,1.23646,1.23703,1.23631,1.23701,1318.0 +2012-08-09 01:00:00,1.23703,1.23744,1.23652,1.23716,2039.0 +2012-08-09 02:00:00,1.23715,1.23756,1.23696,1.23737,2175.0 +2012-08-09 03:00:00,1.23736,1.2386,1.23724,1.2378,2694.0 +2012-08-09 04:00:00,1.23781,1.23846,1.23765,1.23841,2525.0 +2012-08-09 05:00:00,1.23841,1.23845,1.23744,1.23774,1911.0 +2012-08-09 06:00:00,1.23775,1.23806,1.23744,1.23794,2698.0 +2012-08-09 07:00:00,1.23795,1.23844,1.23655,1.23699,3087.0 +2012-08-09 08:00:00,1.23698,1.23846,1.23664,1.23748,3936.0 +2012-08-09 09:00:00,1.23748,1.23791,1.23517,1.23524,4684.0 +2012-08-09 10:00:00,1.23523,1.23578,1.23317,1.23378,4968.0 +2012-08-09 11:00:00,1.23377,1.23456,1.23335,1.23408,3942.0 +2012-08-09 12:00:00,1.23408,1.2341,1.23054,1.23131,4875.0 +2012-08-09 13:00:00,1.23131,1.23179,1.22979,1.23097,4532.0 +2012-08-09 14:00:00,1.23097,1.23125,1.22938,1.23043,4859.0 +2012-08-09 15:00:00,1.23046,1.2308,1.22859,1.22984,4851.0 +2012-08-09 16:00:00,1.22986,1.23218,1.22925,1.23091,4801.0 +2012-08-09 17:00:00,1.23091,1.23126,1.22667,1.22769,4860.0 +2012-08-09 18:00:00,1.22769,1.22832,1.22708,1.22787,3197.0 +2012-08-09 19:00:00,1.22789,1.2286,1.22723,1.22859,2642.0 +2012-08-09 20:00:00,1.22857,1.22949,1.2283,1.22949,1848.0 +2012-08-09 21:00:00,1.2295,1.22978,1.22903,1.2297,1713.0 +2012-08-09 22:00:00,1.22969,1.23063,1.22961,1.23052,1609.0 +2012-08-09 23:00:00,1.23051,1.23064,1.23009,1.23037,1489.0 +2012-08-10 00:00:00,1.23037,1.23045,1.22978,1.23017,1187.0 +2012-08-10 01:00:00,1.23017,1.23021,1.22916,1.22925,1902.0 +2012-08-10 02:00:00,1.22925,1.22993,1.22903,1.22976,2675.0 +2012-08-10 03:00:00,1.22976,1.22981,1.22899,1.22954,2378.0 +2012-08-10 04:00:00,1.22955,1.22977,1.22908,1.22952,1857.0 +2012-08-10 05:00:00,1.22953,1.23004,1.22863,1.22924,2968.0 +2012-08-10 06:00:00,1.22923,1.22961,1.22867,1.22917,2619.0 +2012-08-10 07:00:00,1.22924,1.22959,1.22825,1.2286,2908.0 +2012-08-10 08:00:00,1.22859,1.22967,1.22833,1.22833,3455.0 +2012-08-10 09:00:00,1.22833,1.2286,1.22609,1.22684,4902.0 +2012-08-10 10:00:00,1.22687,1.22824,1.2268,1.22816,3995.0 +2012-08-10 11:00:00,1.22819,1.22824,1.22612,1.22766,3834.0 +2012-08-10 12:00:00,1.22765,1.22782,1.22655,1.22712,3379.0 +2012-08-10 13:00:00,1.22711,1.22726,1.22653,1.22662,3287.0 +2012-08-10 14:00:00,1.22663,1.22701,1.22555,1.22678,4384.0 +2012-08-10 15:00:00,1.2268,1.22722,1.22409,1.22606,4719.0 +2012-08-10 16:00:00,1.22607,1.23156,1.22594,1.23121,5495.0 +2012-08-10 17:00:00,1.23122,1.23147,1.22861,1.22975,4661.0 +2012-08-10 18:00:00,1.22975,1.23021,1.229,1.22942,2717.0 +2012-08-10 19:00:00,1.22942,1.2297,1.22885,1.22957,2283.0 +2012-08-10 20:00:00,1.22956,1.22967,1.22924,1.22924,1390.0 +2012-08-10 21:00:00,1.22925,1.22999,1.22913,1.22935,2025.0 +2012-08-10 22:00:00,1.22935,1.22953,1.22853,1.22908,1893.0 +2012-08-10 23:00:00,1.22907,1.22911,1.22882,1.22884,28.0 +2012-08-13 01:00:00,1.22867,1.22868,1.22745,1.22746,940.0 +2012-08-13 02:00:00,1.22745,1.22769,1.22669,1.2269,2418.0 +2012-08-13 03:00:00,1.22689,1.22919,1.22604,1.22869,2868.0 +2012-08-13 04:00:00,1.22868,1.23007,1.22853,1.22964,2221.0 +2012-08-13 05:00:00,1.22964,1.22988,1.22875,1.22899,1623.0 +2012-08-13 06:00:00,1.229,1.22968,1.22856,1.2294,2065.0 +2012-08-13 07:00:00,1.22942,1.22953,1.22821,1.22821,2221.0 +2012-08-13 08:00:00,1.22822,1.2285,1.22716,1.2282,3453.0 +2012-08-13 09:00:00,1.22819,1.22944,1.22767,1.22793,4322.0 +2012-08-13 10:00:00,1.22792,1.22951,1.22751,1.22947,3728.0 +2012-08-13 11:00:00,1.22946,1.23213,1.22946,1.2309,4620.0 +2012-08-13 12:00:00,1.23084,1.2339,1.23057,1.23378,4001.0 +2012-08-13 13:00:00,1.23377,1.23584,1.23311,1.23485,4715.0 +2012-08-13 14:00:00,1.23483,1.2358,1.23378,1.23562,4482.0 +2012-08-13 15:00:00,1.23564,1.23705,1.23397,1.23688,4792.0 +2012-08-13 16:00:00,1.23688,1.23729,1.2343,1.23502,4765.0 +2012-08-13 17:00:00,1.23502,1.23517,1.23351,1.23388,3853.0 +2012-08-13 18:00:00,1.23389,1.23469,1.23347,1.23396,2755.0 +2012-08-13 19:00:00,1.23398,1.23404,1.23247,1.23347,2867.0 +2012-08-13 20:00:00,1.23347,1.2342,1.23308,1.23309,1706.0 +2012-08-13 21:00:00,1.23308,1.23369,1.23308,1.23369,1374.0 +2012-08-13 22:00:00,1.2337,1.23387,1.23309,1.23316,1239.0 +2012-08-13 23:00:00,1.23317,1.23334,1.23287,1.23322,1033.0 +2012-08-14 00:00:00,1.23321,1.2336,1.23317,1.23339,1029.0 +2012-08-14 01:00:00,1.23338,1.23359,1.23252,1.23255,1508.0 +2012-08-14 02:00:00,1.23254,1.23421,1.23247,1.23409,1874.0 +2012-08-14 03:00:00,1.2341,1.23478,1.234,1.23465,1977.0 +2012-08-14 04:00:00,1.23465,1.23466,1.23398,1.23439,1549.0 +2012-08-14 05:00:00,1.23438,1.23468,1.23413,1.23423,1474.0 +2012-08-14 06:00:00,1.23425,1.23554,1.23408,1.23553,2851.0 +2012-08-14 07:00:00,1.23554,1.23604,1.23537,1.23593,3061.0 +2012-08-14 08:00:00,1.23594,1.23696,1.23535,1.23608,4433.0 +2012-08-14 09:00:00,1.2361,1.23849,1.23534,1.23746,5005.0 +2012-08-14 10:00:00,1.23748,1.2384,1.23656,1.23696,4769.0 +2012-08-14 11:00:00,1.23697,1.23738,1.23527,1.23562,4260.0 +2012-08-14 12:00:00,1.23562,1.23633,1.23499,1.2353,3643.0 +2012-08-14 13:00:00,1.23533,1.23552,1.23428,1.23487,3453.0 +2012-08-14 14:00:00,1.23485,1.23618,1.2326,1.23321,4907.0 +2012-08-14 15:00:00,1.23321,1.23536,1.23257,1.23369,5195.0 +2012-08-14 16:00:00,1.23369,1.23485,1.23166,1.23223,5075.0 +2012-08-14 17:00:00,1.23222,1.23338,1.23173,1.23284,3472.0 +2012-08-14 18:00:00,1.23282,1.23407,1.23254,1.23337,2635.0 +2012-08-14 19:00:00,1.23337,1.23337,1.23237,1.23305,2275.0 +2012-08-14 20:00:00,1.23306,1.23335,1.23261,1.23303,1632.0 +2012-08-14 21:00:00,1.23301,1.23301,1.23212,1.23242,1763.0 +2012-08-14 22:00:00,1.23241,1.23262,1.23175,1.23204,1444.0 +2012-08-14 23:00:00,1.23207,1.23218,1.23167,1.23183,1035.0 +2012-08-15 00:00:00,1.23184,1.23203,1.23164,1.23201,893.0 +2012-08-15 01:00:00,1.232,1.23246,1.23185,1.23239,1251.0 +2012-08-15 02:00:00,1.2324,1.23312,1.2322,1.23234,2590.0 +2012-08-15 03:00:00,1.23232,1.23285,1.23205,1.2326,1843.0 +2012-08-15 04:00:00,1.23259,1.23266,1.23213,1.23235,1917.0 +2012-08-15 05:00:00,1.23235,1.23245,1.23217,1.2323,1044.0 +2012-08-15 06:00:00,1.23231,1.23283,1.2321,1.23279,1384.0 +2012-08-15 07:00:00,1.23279,1.23288,1.23227,1.23267,2090.0 +2012-08-15 08:00:00,1.23272,1.23429,1.23245,1.23314,3638.0 +2012-08-15 09:00:00,1.23314,1.23405,1.23179,1.23216,4222.0 +2012-08-15 10:00:00,1.23216,1.23362,1.23201,1.23323,3987.0 +2012-08-15 11:00:00,1.23324,1.23383,1.23056,1.23097,3347.0 +2012-08-15 12:00:00,1.23097,1.23105,1.22757,1.22863,4588.0 +2012-08-15 13:00:00,1.22866,1.22921,1.22742,1.22751,3309.0 +2012-08-15 14:00:00,1.22749,1.2293,1.22694,1.22838,4858.0 +2012-08-15 15:00:00,1.2284,1.22924,1.22738,1.22828,4416.0 +2012-08-15 16:00:00,1.22829,1.22833,1.22636,1.22819,4556.0 +2012-08-15 17:00:00,1.22817,1.22913,1.22782,1.22865,3393.0 +2012-08-15 18:00:00,1.22864,1.22876,1.2278,1.22836,2332.0 +2012-08-15 19:00:00,1.22838,1.22856,1.2279,1.22843,1917.0 +2012-08-15 20:00:00,1.22843,1.22885,1.22833,1.22879,1399.0 +2012-08-15 21:00:00,1.22883,1.22923,1.2285,1.22852,1277.0 +2012-08-15 22:00:00,1.22852,1.22887,1.22848,1.22886,1146.0 +2012-08-15 23:00:00,1.22886,1.22904,1.22847,1.22861,916.0 +2012-08-16 00:00:00,1.22861,1.22863,1.22821,1.22823,1021.0 +2012-08-16 01:00:00,1.22824,1.22892,1.22823,1.22883,1070.0 +2012-08-16 02:00:00,1.22884,1.23052,1.22877,1.23026,2276.0 +2012-08-16 03:00:00,1.23025,1.23035,1.22929,1.2293,2191.0 +2012-08-16 04:00:00,1.22929,1.22953,1.22901,1.22904,1276.0 +2012-08-16 05:00:00,1.22905,1.22912,1.2278,1.22824,1687.0 +2012-08-16 06:00:00,1.22825,1.2285,1.22749,1.22791,2850.0 +2012-08-16 07:00:00,1.2279,1.22837,1.22738,1.22819,2352.0 +2012-08-16 08:00:00,1.2282,1.22822,1.22561,1.22646,4213.0 +2012-08-16 09:00:00,1.22646,1.22738,1.2261,1.22657,4184.0 +2012-08-16 10:00:00,1.2266,1.22838,1.22647,1.22754,4139.0 +2012-08-16 11:00:00,1.22755,1.22778,1.22647,1.22701,3661.0 +2012-08-16 12:00:00,1.227,1.22806,1.22639,1.22776,3073.0 +2012-08-16 13:00:00,1.22775,1.22859,1.22762,1.22797,3429.0 +2012-08-16 14:00:00,1.22797,1.23257,1.22756,1.23228,4867.0 +2012-08-16 15:00:00,1.23229,1.23389,1.23175,1.23289,4855.0 +2012-08-16 16:00:00,1.23289,1.2368,1.23206,1.23625,5427.0 +2012-08-16 17:00:00,1.23624,1.2364,1.2353,1.23559,3859.0 +2012-08-16 18:00:00,1.23558,1.23646,1.2352,1.2359,2684.0 +2012-08-16 19:00:00,1.23592,1.23718,1.23585,1.23679,2799.0 +2012-08-16 20:00:00,1.23679,1.23699,1.23605,1.2361,2010.0 +2012-08-16 21:00:00,1.23611,1.23623,1.23538,1.2355,1658.0 +2012-08-16 22:00:00,1.23549,1.23599,1.23536,1.23569,1839.0 +2012-08-16 23:00:00,1.23568,1.23571,1.23521,1.23558,1173.0 +2012-08-17 00:00:00,1.23558,1.23576,1.23548,1.23556,855.0 +2012-08-17 01:00:00,1.23556,1.236,1.23553,1.23561,982.0 +2012-08-17 02:00:00,1.23562,1.23581,1.23499,1.23537,2074.0 +2012-08-17 03:00:00,1.23538,1.23613,1.23528,1.23557,1919.0 +2012-08-17 04:00:00,1.23558,1.2357,1.23505,1.23508,1956.0 +2012-08-17 05:00:00,1.23506,1.23518,1.23434,1.2346,1880.0 +2012-08-17 06:00:00,1.23461,1.23473,1.23383,1.23447,2808.0 +2012-08-17 07:00:00,1.23446,1.23517,1.23439,1.23481,2583.0 +2012-08-17 08:00:00,1.2348,1.2374,1.23474,1.237,4291.0 +2012-08-17 09:00:00,1.23698,1.23712,1.23439,1.23449,4322.0 +2012-08-17 10:00:00,1.23448,1.23727,1.23443,1.23681,3958.0 +2012-08-17 11:00:00,1.23681,1.23814,1.2367,1.23691,3697.0 +2012-08-17 12:00:00,1.2369,1.23738,1.23539,1.23598,3257.0 +2012-08-17 13:00:00,1.23598,1.23605,1.23391,1.23431,3996.0 +2012-08-17 14:00:00,1.2343,1.23587,1.23324,1.23512,4346.0 +2012-08-17 15:00:00,1.23513,1.23617,1.23186,1.23267,4275.0 +2012-08-17 16:00:00,1.23268,1.23292,1.22886,1.22958,5241.0 +2012-08-17 17:00:00,1.22959,1.23151,1.22956,1.23127,3821.0 +2012-08-17 18:00:00,1.23128,1.2323,1.23097,1.23187,2621.0 +2012-08-17 19:00:00,1.23188,1.23221,1.23153,1.23177,1880.0 +2012-08-17 20:00:00,1.2318,1.23235,1.23156,1.23214,1426.0 +2012-08-17 21:00:00,1.23213,1.23451,1.23165,1.23335,1764.0 +2012-08-17 22:00:00,1.23334,1.23365,1.23214,1.23354,1905.0 +2012-08-17 23:00:00,1.23353,1.23353,1.23321,1.23327,20.0 +2012-08-20 01:00:00,1.2338,1.23387,1.23284,1.23314,1229.0 +2012-08-20 02:00:00,1.23315,1.23316,1.23234,1.23284,1809.0 +2012-08-20 03:00:00,1.23285,1.23285,1.23209,1.23275,2191.0 +2012-08-20 04:00:00,1.23276,1.23386,1.23249,1.23334,1502.0 +2012-08-20 05:00:00,1.23335,1.23369,1.23305,1.23317,1150.0 +2012-08-20 06:00:00,1.23318,1.23338,1.23277,1.23319,2355.0 +2012-08-20 07:00:00,1.23319,1.23341,1.23269,1.23334,1585.0 +2012-08-20 08:00:00,1.23335,1.23602,1.23322,1.2357,3951.0 +2012-08-20 09:00:00,1.23567,1.23683,1.23469,1.23545,4366.0 +2012-08-20 10:00:00,1.23546,1.23593,1.23483,1.23506,3670.0 +2012-08-20 11:00:00,1.23507,1.23659,1.23354,1.23433,3989.0 +2012-08-20 12:00:00,1.23433,1.2344,1.23146,1.23214,4502.0 +2012-08-20 13:00:00,1.23212,1.23212,1.22956,1.23056,4390.0 +2012-08-20 14:00:00,1.23057,1.23118,1.22948,1.23079,4210.0 +2012-08-20 15:00:00,1.23077,1.23228,1.23002,1.23147,4141.0 +2012-08-20 16:00:00,1.23146,1.23412,1.23138,1.23412,4678.0 +2012-08-20 17:00:00,1.2341,1.23478,1.2336,1.23424,3928.0 +2012-08-20 18:00:00,1.23425,1.23441,1.23376,1.23403,2262.0 +2012-08-20 19:00:00,1.23403,1.23474,1.234,1.23407,1624.0 +2012-08-20 20:00:00,1.23408,1.23479,1.2339,1.23466,1378.0 +2012-08-20 21:00:00,1.23465,1.23508,1.23429,1.2349,1408.0 +2012-08-20 22:00:00,1.23492,1.23492,1.23421,1.23441,1248.0 +2012-08-20 23:00:00,1.23445,1.23489,1.23418,1.23459,1400.0 +2012-08-21 00:00:00,1.23459,1.23511,1.23457,1.23502,903.0 +2012-08-21 01:00:00,1.235,1.23547,1.23499,1.23508,1008.0 +2012-08-21 02:00:00,1.23506,1.23538,1.23487,1.23509,1530.0 +2012-08-21 03:00:00,1.2351,1.23575,1.2346,1.23566,2079.0 +2012-08-21 04:00:00,1.23567,1.23572,1.23528,1.23558,1129.0 +2012-08-21 05:00:00,1.23557,1.23565,1.23517,1.23529,1090.0 +2012-08-21 06:00:00,1.23528,1.23604,1.23503,1.236,1469.0 +2012-08-21 07:00:00,1.23599,1.23608,1.23536,1.23579,2113.0 +2012-08-21 08:00:00,1.23578,1.23804,1.23557,1.23653,4061.0 +2012-08-21 09:00:00,1.23651,1.24157,1.23585,1.24029,5537.0 +2012-08-21 10:00:00,1.2403,1.24181,1.24013,1.24079,4733.0 +2012-08-21 11:00:00,1.24078,1.24158,1.24045,1.24083,3636.0 +2012-08-21 12:00:00,1.24084,1.24271,1.24083,1.24211,4170.0 +2012-08-21 13:00:00,1.24208,1.24278,1.24119,1.24264,3977.0 +2012-08-21 14:00:00,1.24264,1.24647,1.24207,1.24569,5659.0 +2012-08-21 15:00:00,1.24568,1.2473,1.24538,1.24691,4441.0 +2012-08-21 16:00:00,1.24691,1.24807,1.24606,1.24797,4725.0 +2012-08-21 17:00:00,1.24794,1.24868,1.2467,1.24708,4349.0 +2012-08-21 18:00:00,1.24707,1.24771,1.24647,1.24768,3337.0 +2012-08-21 19:00:00,1.24769,1.24826,1.24715,1.24771,3033.0 +2012-08-21 20:00:00,1.2477,1.24772,1.24646,1.24656,1856.0 +2012-08-21 21:00:00,1.24657,1.24662,1.24561,1.24632,2084.0 +2012-08-21 22:00:00,1.24631,1.24736,1.24618,1.24719,1998.0 +2012-08-21 23:00:00,1.24718,1.24736,1.24682,1.24701,1377.0 +2012-08-22 00:00:00,1.24702,1.2471,1.24636,1.24698,1147.0 +2012-08-22 01:00:00,1.24697,1.24773,1.24627,1.24759,1672.0 +2012-08-22 02:00:00,1.24759,1.24765,1.24647,1.24722,2749.0 +2012-08-22 03:00:00,1.24723,1.24725,1.24636,1.24647,1993.0 +2012-08-22 04:00:00,1.24648,1.24666,1.24585,1.24638,1808.0 +2012-08-22 05:00:00,1.2464,1.24668,1.24585,1.246,1530.0 +2012-08-22 06:00:00,1.24599,1.24699,1.24598,1.24684,1632.0 +2012-08-22 07:00:00,1.24685,1.24686,1.24584,1.24593,2478.0 +2012-08-22 08:00:00,1.24592,1.24641,1.24533,1.24633,3422.0 +2012-08-22 09:00:00,1.24632,1.24639,1.24472,1.24592,4548.0 +2012-08-22 10:00:00,1.24591,1.24781,1.24565,1.24758,4176.0 +2012-08-22 11:00:00,1.24758,1.24758,1.24622,1.24668,3457.0 +2012-08-22 12:00:00,1.24667,1.24739,1.24536,1.24536,3718.0 +2012-08-22 13:00:00,1.24535,1.24535,1.2443,1.24517,4242.0 +2012-08-22 14:00:00,1.24516,1.24584,1.2431,1.24426,4309.0 +2012-08-22 15:00:00,1.24425,1.24818,1.24341,1.24775,5180.0 +2012-08-22 16:00:00,1.24775,1.24833,1.24613,1.24658,4713.0 +2012-08-22 17:00:00,1.2466,1.24857,1.24554,1.24714,3950.0 +2012-08-22 18:00:00,1.24717,1.24747,1.24626,1.24671,2818.0 +2012-08-22 19:00:00,1.24672,1.24728,1.24634,1.24717,2267.0 +2012-08-22 20:00:00,1.24719,1.25367,1.24717,1.2528,5940.0 +2012-08-22 21:00:00,1.2528,1.25335,1.25123,1.25207,3249.0 +2012-08-22 22:00:00,1.25206,1.25285,1.25132,1.25285,1914.0 +2012-08-22 23:00:00,1.25284,1.2532,1.2523,1.25297,1514.0 +2012-08-23 00:00:00,1.25298,1.25345,1.25232,1.25333,1509.0 +2012-08-23 01:00:00,1.25333,1.25433,1.25304,1.25333,1600.0 +2012-08-23 02:00:00,1.25334,1.25367,1.25246,1.25328,2625.0 +2012-08-23 03:00:00,1.25326,1.25521,1.25314,1.25439,3342.0 +2012-08-23 04:00:00,1.2544,1.2546,1.25286,1.25389,2597.0 +2012-08-23 05:00:00,1.25388,1.25478,1.25372,1.25461,1955.0 +2012-08-23 06:00:00,1.25466,1.25513,1.25375,1.25378,2722.0 +2012-08-23 07:00:00,1.25381,1.25457,1.25329,1.25329,2713.0 +2012-08-23 08:00:00,1.2533,1.25599,1.25285,1.25599,4051.0 +2012-08-23 09:00:00,1.25601,1.25715,1.25535,1.25558,5030.0 +2012-08-23 10:00:00,1.25559,1.25621,1.25368,1.25452,4673.0 +2012-08-23 11:00:00,1.25448,1.25611,1.25392,1.25586,4067.0 +2012-08-23 12:00:00,1.25586,1.25628,1.25463,1.25528,3394.0 +2012-08-23 13:00:00,1.2553,1.25561,1.2537,1.25441,4072.0 +2012-08-23 14:00:00,1.25443,1.25693,1.25429,1.25492,4770.0 +2012-08-23 15:00:00,1.25491,1.2552,1.25358,1.25425,4293.0 +2012-08-23 16:00:00,1.25426,1.25861,1.25361,1.2583,5225.0 +2012-08-23 17:00:00,1.2583,1.25885,1.25738,1.25822,4073.0 +2012-08-23 18:00:00,1.25821,1.25821,1.2573,1.25759,2613.0 +2012-08-23 19:00:00,1.25759,1.25783,1.25603,1.2565,3094.0 +2012-08-23 20:00:00,1.25651,1.25698,1.25617,1.25644,1613.0 +2012-08-23 21:00:00,1.25644,1.25669,1.25588,1.25605,1600.0 +2012-08-23 22:00:00,1.25605,1.25636,1.25591,1.25621,1244.0 +2012-08-23 23:00:00,1.25624,1.25655,1.2561,1.2564,1161.0 +2012-08-24 00:00:00,1.25639,1.25675,1.25587,1.25587,1134.0 +2012-08-24 01:00:00,1.25586,1.25604,1.25556,1.25594,1298.0 +2012-08-24 02:00:00,1.25592,1.25632,1.25525,1.25553,2170.0 +2012-08-24 03:00:00,1.25552,1.25658,1.25527,1.25593,2182.0 +2012-08-24 04:00:00,1.2559,1.25638,1.25574,1.25603,2269.0 +2012-08-24 05:00:00,1.25602,1.25632,1.25575,1.25608,1170.0 +2012-08-24 06:00:00,1.25607,1.25612,1.25523,1.25552,1495.0 +2012-08-24 07:00:00,1.25553,1.25634,1.25523,1.2562,1470.0 +2012-08-24 08:00:00,1.25621,1.25625,1.25384,1.25477,3614.0 +2012-08-24 09:00:00,1.25478,1.25481,1.25268,1.25329,4630.0 +2012-08-24 10:00:00,1.25332,1.25527,1.25332,1.2546,4000.0 +2012-08-24 11:00:00,1.25459,1.2552,1.25329,1.25348,3550.0 +2012-08-24 12:00:00,1.25349,1.25369,1.25154,1.25251,3602.0 +2012-08-24 13:00:00,1.25257,1.25258,1.24983,1.25078,4248.0 +2012-08-24 14:00:00,1.2508,1.25226,1.24822,1.24964,4702.0 +2012-08-24 15:00:00,1.24969,1.25073,1.24885,1.25009,4136.0 +2012-08-24 16:00:00,1.25006,1.25235,1.25001,1.25151,4004.0 +2012-08-24 17:00:00,1.2515,1.25608,1.25149,1.25325,4408.0 +2012-08-24 18:00:00,1.25326,1.25371,1.25285,1.25352,2055.0 +2012-08-24 19:00:00,1.25349,1.25369,1.25304,1.2535,1681.0 +2012-08-24 20:00:00,1.25351,1.25371,1.25135,1.2517,1586.0 +2012-08-24 21:00:00,1.2517,1.25191,1.25109,1.25113,1401.0 +2012-08-24 22:00:00,1.25113,1.25139,1.2506,1.25117,1323.0 +2012-08-24 23:00:00,1.25116,1.25117,1.25109,1.25109,11.0 +2012-08-27 01:00:00,1.25184,1.25231,1.25037,1.25044,1443.0 +2012-08-27 02:00:00,1.25045,1.25148,1.25029,1.25099,2271.0 +2012-08-27 03:00:00,1.25099,1.25156,1.24977,1.25058,1947.0 +2012-08-27 04:00:00,1.25057,1.25099,1.25003,1.25088,1627.0 +2012-08-27 05:00:00,1.25088,1.25101,1.2506,1.25092,923.0 +2012-08-27 06:00:00,1.25092,1.25101,1.25069,1.2509,973.0 +2012-08-27 07:00:00,1.25088,1.2509,1.24974,1.2503,1865.0 +2012-08-27 08:00:00,1.25029,1.25076,1.24938,1.24941,2261.0 +2012-08-27 09:00:00,1.2494,1.25175,1.24894,1.2515,2873.0 +2012-08-27 10:00:00,1.2515,1.25337,1.25125,1.25217,3096.0 +2012-08-27 11:00:00,1.25216,1.25269,1.25128,1.25132,2415.0 +2012-08-27 12:00:00,1.25129,1.25301,1.25123,1.25268,2605.0 +2012-08-27 13:00:00,1.25269,1.25289,1.25178,1.25194,2025.0 +2012-08-27 14:00:00,1.25193,1.25349,1.25193,1.25262,2737.0 +2012-08-27 15:00:00,1.25265,1.25292,1.25103,1.25134,2755.0 +2012-08-27 16:00:00,1.25133,1.2523,1.25099,1.25152,2665.0 +2012-08-27 17:00:00,1.25153,1.25225,1.25118,1.25133,1968.0 +2012-08-27 18:00:00,1.25133,1.25186,1.25107,1.25123,1211.0 +2012-08-27 19:00:00,1.2512,1.25156,1.25094,1.25115,1187.0 +2012-08-27 20:00:00,1.2511,1.25133,1.25009,1.25024,1105.0 +2012-08-27 21:00:00,1.25025,1.25035,1.24953,1.24977,1338.0 +2012-08-27 22:00:00,1.24977,1.24996,1.24954,1.24981,1021.0 +2012-08-27 23:00:00,1.24981,1.24988,1.24955,1.24971,1050.0 +2012-08-28 00:00:00,1.2497,1.2505,1.24968,1.25024,889.0 +2012-08-28 01:00:00,1.25024,1.25055,1.24998,1.25003,832.0 +2012-08-28 02:00:00,1.25003,1.25024,1.24829,1.24829,1860.0 +2012-08-28 03:00:00,1.24829,1.24835,1.24647,1.24738,2792.0 +2012-08-28 04:00:00,1.24738,1.24793,1.24728,1.24786,1527.0 +2012-08-28 05:00:00,1.24787,1.24814,1.24759,1.24804,1060.0 +2012-08-28 06:00:00,1.24803,1.24875,1.24759,1.24835,1848.0 +2012-08-28 07:00:00,1.24836,1.24937,1.24816,1.24924,2325.0 +2012-08-28 08:00:00,1.24922,1.24923,1.2478,1.24819,2756.0 +2012-08-28 09:00:00,1.24817,1.25093,1.24766,1.25053,3826.0 +2012-08-28 10:00:00,1.25054,1.25326,1.25019,1.25304,3918.0 +2012-08-28 11:00:00,1.25306,1.25601,1.25306,1.25462,4013.0 +2012-08-28 12:00:00,1.25461,1.25576,1.25403,1.25413,2581.0 +2012-08-28 13:00:00,1.25412,1.25476,1.25343,1.2546,2830.0 +2012-08-28 14:00:00,1.25461,1.25587,1.25372,1.25439,3340.0 +2012-08-28 15:00:00,1.2544,1.25722,1.25396,1.25498,4297.0 +2012-08-28 16:00:00,1.25498,1.25686,1.25473,1.25658,4060.0 +2012-08-28 17:00:00,1.25658,1.25753,1.25586,1.25634,2927.0 +2012-08-28 18:00:00,1.25635,1.25695,1.25595,1.25695,1923.0 +2012-08-28 19:00:00,1.25697,1.25745,1.25658,1.2567,1567.0 +2012-08-28 20:00:00,1.25671,1.25705,1.25612,1.25612,1324.0 +2012-08-28 21:00:00,1.25612,1.25687,1.25599,1.25664,1277.0 +2012-08-28 22:00:00,1.25665,1.25686,1.25636,1.25642,937.0 +2012-08-28 23:00:00,1.25641,1.25662,1.25617,1.25635,1022.0 +2012-08-29 00:00:00,1.25633,1.25665,1.25617,1.2564,1017.0 +2012-08-29 01:00:00,1.25643,1.257,1.25624,1.257,1066.0 +2012-08-29 02:00:00,1.25698,1.25699,1.25574,1.25594,1770.0 +2012-08-29 03:00:00,1.25593,1.25623,1.2552,1.25555,1552.0 +2012-08-29 04:00:00,1.25552,1.256,1.2554,1.25567,1261.0 +2012-08-29 05:00:00,1.25567,1.25574,1.25537,1.25547,1012.0 +2012-08-29 06:00:00,1.25548,1.25587,1.25517,1.25566,1274.0 +2012-08-29 07:00:00,1.2557,1.25661,1.2555,1.2557,2045.0 +2012-08-29 08:00:00,1.25569,1.25641,1.25482,1.25536,2851.0 +2012-08-29 09:00:00,1.25535,1.25537,1.25316,1.25379,3669.0 +2012-08-29 10:00:00,1.25379,1.25699,1.25379,1.25576,3582.0 +2012-08-29 11:00:00,1.25577,1.25723,1.25547,1.25573,3009.0 +2012-08-29 12:00:00,1.25575,1.2561,1.25534,1.25566,2380.0 +2012-08-29 13:00:00,1.25567,1.25596,1.25354,1.25448,2989.0 +2012-08-29 14:00:00,1.25447,1.25636,1.25383,1.25501,3752.0 +2012-08-29 15:00:00,1.255,1.25566,1.25262,1.25291,3652.0 +2012-08-29 16:00:00,1.25291,1.25358,1.25184,1.25258,3963.0 +2012-08-29 17:00:00,1.2526,1.25483,1.2526,1.2536,2922.0 +2012-08-29 18:00:00,1.25361,1.25405,1.25255,1.2527,1769.0 +2012-08-29 19:00:00,1.25271,1.25328,1.2525,1.25304,1737.0 +2012-08-29 20:00:00,1.25304,1.25315,1.25238,1.25265,1367.0 +2012-08-29 21:00:00,1.25264,1.25299,1.25249,1.25295,995.0 +2012-08-29 22:00:00,1.25293,1.25303,1.25248,1.25293,1090.0 +2012-08-29 23:00:00,1.25293,1.25317,1.25281,1.25305,1089.0 +2012-08-30 00:00:00,1.25305,1.2536,1.25277,1.25328,1217.0 +2012-08-30 01:00:00,1.25327,1.25342,1.25239,1.253,852.0 +2012-08-30 02:00:00,1.25301,1.25339,1.25225,1.25285,1656.0 +2012-08-30 03:00:00,1.25286,1.25377,1.25274,1.25354,2145.0 +2012-08-30 04:00:00,1.25354,1.25386,1.25321,1.2535,1361.0 +2012-08-30 05:00:00,1.25349,1.25397,1.25349,1.25377,1109.0 +2012-08-30 06:00:00,1.25377,1.25392,1.25347,1.2535,1088.0 +2012-08-30 07:00:00,1.25348,1.25593,1.25335,1.25526,2734.0 +2012-08-30 08:00:00,1.25527,1.25559,1.25437,1.25478,2677.0 +2012-08-30 09:00:00,1.25479,1.25528,1.2537,1.25506,3243.0 +2012-08-30 10:00:00,1.25504,1.25574,1.25434,1.25489,3021.0 +2012-08-30 11:00:00,1.2549,1.25632,1.25487,1.25517,2934.0 +2012-08-30 12:00:00,1.25511,1.25539,1.25358,1.2541,2754.0 +2012-08-30 13:00:00,1.2541,1.25494,1.25393,1.25421,2361.0 +2012-08-30 14:00:00,1.25417,1.25581,1.25355,1.25461,3242.0 +2012-08-30 15:00:00,1.25458,1.25555,1.25382,1.2549,3226.0 +2012-08-30 16:00:00,1.25489,1.25594,1.24875,1.24978,4523.0 +2012-08-30 17:00:00,1.24981,1.25065,1.24946,1.24977,3504.0 +2012-08-30 18:00:00,1.24976,1.25027,1.24917,1.25018,2240.0 +2012-08-30 19:00:00,1.25019,1.25019,1.24931,1.24979,1697.0 +2012-08-30 20:00:00,1.24983,1.25078,1.24975,1.25063,1660.0 +2012-08-30 21:00:00,1.25062,1.25147,1.25057,1.2508,1581.0 +2012-08-30 22:00:00,1.25079,1.25088,1.25027,1.25059,1025.0 +2012-08-30 23:00:00,1.25058,1.25101,1.25035,1.25056,1183.0 +2012-08-31 00:00:00,1.25057,1.25087,1.25008,1.25087,1109.0 +2012-08-31 01:00:00,1.25088,1.2511,1.25053,1.25077,1074.0 +2012-08-31 02:00:00,1.25077,1.25148,1.25054,1.25142,1924.0 +2012-08-31 03:00:00,1.25143,1.25191,1.25122,1.25157,1983.0 +2012-08-31 04:00:00,1.25154,1.2518,1.25127,1.25152,1465.0 +2012-08-31 05:00:00,1.25152,1.25194,1.25138,1.25168,1175.0 +2012-08-31 06:00:00,1.25167,1.25187,1.2513,1.25136,1211.0 +2012-08-31 07:00:00,1.25134,1.2514,1.24971,1.25019,2333.0 +2012-08-31 08:00:00,1.25017,1.25126,1.24929,1.25079,2692.0 +2012-08-31 09:00:00,1.25079,1.25159,1.25013,1.25121,3027.0 +2012-08-31 10:00:00,1.2512,1.25463,1.25117,1.25463,3635.0 +2012-08-31 11:00:00,1.25462,1.25804,1.25449,1.2566,4202.0 +2012-08-31 12:00:00,1.2566,1.25936,1.25596,1.25825,4381.0 +2012-08-31 13:00:00,1.25825,1.25917,1.25751,1.25916,3590.0 +2012-08-31 14:00:00,1.25916,1.26269,1.25877,1.26104,4922.0 +2012-08-31 15:00:00,1.26103,1.26206,1.25927,1.26,4439.0 +2012-08-31 16:00:00,1.26001,1.2636,1.25644,1.2603,6792.0 +2012-08-31 17:00:00,1.26037,1.26091,1.25774,1.25774,4621.0 +2012-08-31 18:00:00,1.25773,1.25785,1.25576,1.25681,3634.0 +2012-08-31 19:00:00,1.25682,1.2575,1.25593,1.2567,2685.0 +2012-08-31 20:00:00,1.25671,1.25808,1.2567,1.258,2110.0 +2012-08-31 21:00:00,1.25801,1.25808,1.25718,1.2579,1938.0 +2012-08-31 22:00:00,1.25788,1.25831,1.25715,1.2574,1469.0 +2012-08-31 23:00:00,1.25737,1.25783,1.25735,1.25783,20.0 +2012-09-03 01:00:00,1.25753,1.25778,1.25677,1.25726,928.0 +2012-09-03 02:00:00,1.25728,1.25736,1.25598,1.25608,1659.0 +2012-09-03 03:00:00,1.25608,1.25705,1.25598,1.25645,2364.0 +2012-09-03 04:00:00,1.25644,1.25819,1.25644,1.25804,2179.0 +2012-09-03 05:00:00,1.25805,1.25819,1.25717,1.25733,1942.0 +2012-09-03 06:00:00,1.25732,1.25803,1.25732,1.25801,1677.0 +2012-09-03 07:00:00,1.25802,1.25833,1.2571,1.25712,2007.0 +2012-09-03 08:00:00,1.25709,1.25795,1.25629,1.2568,2806.0 +2012-09-03 09:00:00,1.2568,1.25851,1.25637,1.25709,4147.0 +2012-09-03 10:00:00,1.25708,1.25798,1.25663,1.25687,3869.0 +2012-09-03 11:00:00,1.25688,1.25757,1.2561,1.25671,3305.0 +2012-09-03 12:00:00,1.25668,1.25733,1.2563,1.25721,2642.0 +2012-09-03 13:00:00,1.25721,1.25754,1.25684,1.25721,2293.0 +2012-09-03 14:00:00,1.25719,1.25758,1.25654,1.2569,2523.0 +2012-09-03 15:00:00,1.25688,1.25707,1.25664,1.257,2171.0 +2012-09-03 16:00:00,1.257,1.25826,1.25695,1.25823,2503.0 +2012-09-03 17:00:00,1.25821,1.26098,1.2582,1.25954,3331.0 +2012-09-03 18:00:00,1.25954,1.25984,1.25922,1.25965,1633.0 +2012-09-03 19:00:00,1.25966,1.26002,1.2594,1.25951,988.0 +2012-09-03 20:00:00,1.25949,1.25965,1.25933,1.2595,545.0 +2012-09-03 21:00:00,1.25951,1.2596,1.25915,1.25925,678.0 +2012-09-03 22:00:00,1.25924,1.25942,1.25915,1.2592,647.0 +2012-09-03 23:00:00,1.25921,1.2594,1.25857,1.2587,1335.0 +2012-09-04 00:00:00,1.25872,1.25906,1.25853,1.25876,987.0 +2012-09-04 01:00:00,1.25875,1.25876,1.25809,1.25856,1094.0 +2012-09-04 02:00:00,1.25857,1.25935,1.25807,1.25932,1511.0 +2012-09-04 03:00:00,1.25933,1.2615,1.25905,1.26109,2288.0 +2012-09-04 04:00:00,1.26109,1.26267,1.26095,1.2616,2232.0 +2012-09-04 05:00:00,1.2616,1.26189,1.26146,1.2616,1078.0 +2012-09-04 06:00:00,1.26161,1.26212,1.26075,1.26085,2244.0 +2012-09-04 07:00:00,1.26086,1.26197,1.26084,1.26126,2296.0 +2012-09-04 08:00:00,1.26124,1.2626,1.26066,1.26186,3277.0 +2012-09-04 09:00:00,1.26185,1.26214,1.2607,1.26148,4062.0 +2012-09-04 10:00:00,1.26147,1.26172,1.25983,1.26049,3417.0 +2012-09-04 11:00:00,1.2605,1.2611,1.25981,1.26059,3202.0 +2012-09-04 12:00:00,1.26053,1.26117,1.25822,1.25848,3910.0 +2012-09-04 13:00:00,1.25846,1.2594,1.25838,1.25927,3082.0 +2012-09-04 14:00:00,1.25928,1.25945,1.2566,1.25669,3752.0 +2012-09-04 15:00:00,1.25668,1.25775,1.2558,1.25732,4072.0 +2012-09-04 16:00:00,1.25734,1.25933,1.25618,1.25623,5306.0 +2012-09-04 17:00:00,1.25623,1.25697,1.2555,1.25649,3755.0 +2012-09-04 18:00:00,1.25649,1.25696,1.25586,1.25607,2203.0 +2012-09-04 19:00:00,1.25605,1.25641,1.25594,1.2562,1828.0 +2012-09-04 20:00:00,1.2562,1.25778,1.25585,1.25716,1844.0 +2012-09-04 21:00:00,1.25717,1.25738,1.25627,1.25627,1483.0 +2012-09-04 22:00:00,1.25627,1.25652,1.25599,1.2565,1206.0 +2012-09-04 23:00:00,1.25649,1.25681,1.25631,1.25668,943.0 +2012-09-05 00:00:00,1.25667,1.25678,1.25608,1.25636,1115.0 +2012-09-05 01:00:00,1.25637,1.25645,1.25256,1.25331,2186.0 +2012-09-05 02:00:00,1.25332,1.25344,1.25224,1.25309,2505.0 +2012-09-05 03:00:00,1.2531,1.25408,1.25253,1.25386,2015.0 +2012-09-05 04:00:00,1.25386,1.2542,1.25354,1.25378,1220.0 +2012-09-05 05:00:00,1.25379,1.25398,1.25315,1.25355,1278.0 +2012-09-05 06:00:00,1.25354,1.25419,1.25347,1.25367,1968.0 +2012-09-05 07:00:00,1.25366,1.25366,1.25257,1.25356,2309.0 +2012-09-05 08:00:00,1.25358,1.25368,1.25163,1.25253,3469.0 +2012-09-05 09:00:00,1.25256,1.25367,1.25201,1.25266,4218.0 +2012-09-05 10:00:00,1.25265,1.25274,1.25012,1.25109,4359.0 +2012-09-05 11:00:00,1.25107,1.25471,1.251,1.25466,4323.0 +2012-09-05 12:00:00,1.25467,1.25551,1.25403,1.25466,3876.0 +2012-09-05 13:00:00,1.25467,1.25615,1.25317,1.255,4229.0 +2012-09-05 14:00:00,1.255,1.26103,1.25473,1.26041,5909.0 +2012-09-05 15:00:00,1.26042,1.26109,1.2586,1.25972,5184.0 +2012-09-05 16:00:00,1.25971,1.26214,1.25875,1.26025,5526.0 +2012-09-05 17:00:00,1.26026,1.26234,1.26008,1.26022,4268.0 +2012-09-05 18:00:00,1.26022,1.26068,1.25969,1.26036,2456.0 +2012-09-05 19:00:00,1.26037,1.2606,1.25961,1.25981,2044.0 +2012-09-05 20:00:00,1.25983,1.26035,1.25949,1.25981,1778.0 +2012-09-05 21:00:00,1.25981,1.25995,1.25919,1.2594,1227.0 +2012-09-05 22:00:00,1.25939,1.26027,1.25931,1.25998,1269.0 +2012-09-05 23:00:00,1.25997,1.26041,1.2599,1.26021,950.0 +2012-09-06 00:00:00,1.2602,1.26042,1.25948,1.25955,1053.0 +2012-09-06 01:00:00,1.25954,1.26002,1.25945,1.25995,689.0 +2012-09-06 02:00:00,1.25997,1.2602,1.25959,1.25979,1465.0 +2012-09-06 03:00:00,1.25979,1.26125,1.25928,1.26105,2028.0 +2012-09-06 04:00:00,1.26105,1.26197,1.26097,1.2613,1652.0 +2012-09-06 05:00:00,1.2613,1.26137,1.26044,1.26086,1124.0 +2012-09-06 06:00:00,1.26086,1.26096,1.26045,1.26051,1322.0 +2012-09-06 07:00:00,1.26049,1.26123,1.25979,1.26102,2408.0 +2012-09-06 08:00:00,1.26101,1.26294,1.26097,1.26214,3815.0 +2012-09-06 09:00:00,1.26215,1.26227,1.26016,1.26146,4413.0 +2012-09-06 10:00:00,1.26146,1.26342,1.26113,1.2615,4508.0 +2012-09-06 11:00:00,1.26151,1.26199,1.26036,1.26121,3682.0 +2012-09-06 12:00:00,1.26122,1.26217,1.26057,1.26144,3163.0 +2012-09-06 13:00:00,1.26143,1.26501,1.26079,1.26375,4226.0 +2012-09-06 14:00:00,1.26375,1.26455,1.25763,1.25889,6297.0 +2012-09-06 15:00:00,1.25888,1.26065,1.25619,1.25774,6028.0 +2012-09-06 16:00:00,1.25774,1.26424,1.25766,1.26348,5848.0 +2012-09-06 17:00:00,1.26347,1.26374,1.26198,1.26268,4643.0 +2012-09-06 18:00:00,1.26266,1.26367,1.26253,1.26309,2811.0 +2012-09-06 19:00:00,1.26308,1.26407,1.263,1.26376,2382.0 +2012-09-06 20:00:00,1.26374,1.26462,1.2634,1.26461,2208.0 +2012-09-06 21:00:00,1.26462,1.26462,1.26333,1.26359,1660.0 +2012-09-06 22:00:00,1.26361,1.26369,1.26289,1.26301,1252.0 +2012-09-06 23:00:00,1.26302,1.26359,1.26291,1.2632,1219.0 +2012-09-07 00:00:00,1.26321,1.26332,1.26273,1.26284,1162.0 +2012-09-07 01:00:00,1.26286,1.26313,1.26269,1.263,706.0 +2012-09-07 02:00:00,1.26301,1.26419,1.26262,1.2629,1927.0 +2012-09-07 03:00:00,1.26289,1.26329,1.26263,1.26291,1568.0 +2012-09-07 04:00:00,1.2629,1.26331,1.26264,1.26307,1437.0 +2012-09-07 05:00:00,1.26308,1.26363,1.26279,1.2634,1401.0 +2012-09-07 06:00:00,1.2634,1.26369,1.2631,1.26357,1547.0 +2012-09-07 07:00:00,1.26359,1.26406,1.26316,1.26369,2101.0 +2012-09-07 08:00:00,1.26368,1.26483,1.26332,1.26382,3480.0 +2012-09-07 09:00:00,1.26382,1.26846,1.26377,1.2671,5276.0 +2012-09-07 10:00:00,1.26709,1.2679,1.26671,1.26682,3878.0 +2012-09-07 11:00:00,1.26684,1.26841,1.26645,1.26819,3970.0 +2012-09-07 12:00:00,1.26817,1.26996,1.26786,1.26889,4467.0 +2012-09-07 13:00:00,1.2689,1.27161,1.26884,1.27048,4231.0 +2012-09-07 14:00:00,1.27049,1.27744,1.27004,1.2766,5831.0 +2012-09-07 15:00:00,1.27663,1.27756,1.27507,1.27545,5553.0 +2012-09-07 16:00:00,1.27546,1.28047,1.27522,1.28015,5324.0 +2012-09-07 17:00:00,1.28017,1.28017,1.2782,1.27938,4054.0 +2012-09-07 18:00:00,1.27941,1.27946,1.27812,1.27886,2628.0 +2012-09-07 19:00:00,1.27887,1.27941,1.2784,1.2792,2214.0 +2012-09-07 20:00:00,1.27919,1.27995,1.2788,1.27959,1793.0 +2012-09-07 21:00:00,1.27957,1.28074,1.27908,1.28047,1923.0 +2012-09-07 22:00:00,1.28045,1.28165,1.2804,1.28154,1708.0 +2012-09-10 01:00:00,1.27968,1.27976,1.27908,1.27949,1106.0 +2012-09-10 02:00:00,1.27948,1.27949,1.27866,1.27873,1356.0 +2012-09-10 03:00:00,1.27874,1.27927,1.27826,1.27879,1667.0 +2012-09-10 04:00:00,1.2788,1.27948,1.27879,1.27908,1341.0 +2012-09-10 05:00:00,1.27909,1.27918,1.27835,1.2786,1237.0 +2012-09-10 06:00:00,1.27859,1.27884,1.27801,1.2782,1543.0 +2012-09-10 07:00:00,1.2783,1.27887,1.278,1.27844,2007.0 +2012-09-10 08:00:00,1.27846,1.27929,1.27756,1.2785,2776.0 +2012-09-10 09:00:00,1.27849,1.28028,1.2783,1.27871,4112.0 +2012-09-10 10:00:00,1.2787,1.27905,1.27747,1.27829,3642.0 +2012-09-10 11:00:00,1.27828,1.27853,1.27695,1.27787,3415.0 +2012-09-10 12:00:00,1.27789,1.2791,1.27736,1.27816,3242.0 +2012-09-10 13:00:00,1.27816,1.2788,1.27745,1.2777,3395.0 +2012-09-10 14:00:00,1.27771,1.27929,1.27738,1.2785,3878.0 +2012-09-10 15:00:00,1.27851,1.27869,1.27743,1.27801,4215.0 +2012-09-10 16:00:00,1.27801,1.279,1.2778,1.27845,4267.0 +2012-09-10 17:00:00,1.27844,1.28027,1.27843,1.2794,3405.0 +2012-09-10 18:00:00,1.27941,1.27982,1.2782,1.27827,2320.0 +2012-09-10 19:00:00,1.27824,1.27925,1.27745,1.27796,2081.0 +2012-09-10 20:00:00,1.27796,1.27848,1.27682,1.27684,1689.0 +2012-09-10 21:00:00,1.27683,1.2771,1.27557,1.27577,2357.0 +2012-09-10 22:00:00,1.27578,1.27622,1.27553,1.27582,1144.0 +2012-09-10 23:00:00,1.27582,1.27603,1.27543,1.27579,1149.0 +2012-09-11 00:00:00,1.27578,1.27629,1.27565,1.27607,1034.0 +2012-09-11 01:00:00,1.27607,1.27648,1.27593,1.27608,1048.0 +2012-09-11 02:00:00,1.27609,1.2769,1.27602,1.27649,1798.0 +2012-09-11 03:00:00,1.27648,1.27689,1.27614,1.27684,1939.0 +2012-09-11 04:00:00,1.27686,1.27925,1.27675,1.27765,2545.0 +2012-09-11 05:00:00,1.27764,1.27783,1.2772,1.27751,1210.0 +2012-09-11 06:00:00,1.27748,1.27766,1.27681,1.27691,1624.0 +2012-09-11 07:00:00,1.27691,1.27703,1.27614,1.27664,2375.0 +2012-09-11 08:00:00,1.27664,1.28062,1.27585,1.28028,4419.0 +2012-09-11 09:00:00,1.28027,1.28178,1.27926,1.27999,5165.0 +2012-09-11 10:00:00,1.28,1.28062,1.27852,1.28007,4092.0 +2012-09-11 11:00:00,1.28009,1.28068,1.27914,1.27965,3736.0 +2012-09-11 12:00:00,1.27963,1.27974,1.27865,1.27952,3087.0 +2012-09-11 13:00:00,1.27949,1.27961,1.27676,1.27756,3798.0 +2012-09-11 14:00:00,1.27756,1.28128,1.27728,1.28099,4067.0 +2012-09-11 15:00:00,1.281,1.28391,1.2807,1.28369,5406.0 +2012-09-11 16:00:00,1.28368,1.28538,1.28236,1.28445,4561.0 +2012-09-11 17:00:00,1.28445,1.28705,1.28414,1.28574,4106.0 +2012-09-11 18:00:00,1.28577,1.2864,1.2857,1.28607,2511.0 +2012-09-11 19:00:00,1.28608,1.28666,1.2857,1.28595,2259.0 +2012-09-11 20:00:00,1.28599,1.28668,1.28576,1.28603,1994.0 +2012-09-11 21:00:00,1.28601,1.28601,1.28545,1.28577,1597.0 +2012-09-11 22:00:00,1.28576,1.28579,1.28515,1.28542,1211.0 +2012-09-11 23:00:00,1.28543,1.28544,1.28461,1.28507,1241.0 +2012-09-12 00:00:00,1.28506,1.28554,1.28486,1.28553,1172.0 +2012-09-12 01:00:00,1.28554,1.28558,1.2849,1.28506,1165.0 +2012-09-12 02:00:00,1.28507,1.2855,1.28489,1.28522,1647.0 +2012-09-12 03:00:00,1.28521,1.2858,1.28457,1.28536,2258.0 +2012-09-12 04:00:00,1.28537,1.28628,1.28523,1.28606,1621.0 +2012-09-12 05:00:00,1.28607,1.28678,1.28577,1.286,1447.0 +2012-09-12 06:00:00,1.28603,1.28822,1.2859,1.2873,2433.0 +2012-09-12 07:00:00,1.28727,1.28767,1.28653,1.28656,1953.0 +2012-09-12 08:00:00,1.28657,1.28848,1.28656,1.28724,3530.0 +2012-09-12 09:00:00,1.28723,1.28809,1.28539,1.28639,4608.0 +2012-09-12 10:00:00,1.28638,1.29042,1.28148,1.28803,6913.0 +2012-09-12 11:00:00,1.28806,1.29303,1.28801,1.29263,5330.0 +2012-09-12 12:00:00,1.2926,1.29358,1.29157,1.29176,4449.0 +2012-09-12 13:00:00,1.29175,1.29224,1.2893,1.28971,3964.0 +2012-09-12 14:00:00,1.2897,1.29061,1.28867,1.29001,4308.0 +2012-09-12 15:00:00,1.29003,1.29112,1.28857,1.28932,4691.0 +2012-09-12 16:00:00,1.28933,1.29066,1.28759,1.28879,5079.0 +2012-09-12 17:00:00,1.2888,1.29062,1.28862,1.28927,4050.0 +2012-09-12 18:00:00,1.28925,1.28942,1.28851,1.2889,2556.0 +2012-09-12 19:00:00,1.28889,1.28987,1.28869,1.28965,2993.0 +2012-09-12 20:00:00,1.28969,1.29038,1.28901,1.28928,2234.0 +2012-09-12 21:00:00,1.28929,1.28976,1.28898,1.28904,1932.0 +2012-09-12 22:00:00,1.28905,1.29011,1.28902,1.28986,1532.0 +2012-09-12 23:00:00,1.28986,1.29013,1.28974,1.28984,1046.0 +2012-09-13 00:00:00,1.28982,1.29035,1.2896,1.2903,1116.0 +2012-09-13 01:00:00,1.29027,1.29029,1.2898,1.2901,1017.0 +2012-09-13 02:00:00,1.29011,1.29167,1.29011,1.29153,1857.0 +2012-09-13 03:00:00,1.29154,1.29178,1.29064,1.29174,1888.0 +2012-09-13 04:00:00,1.29176,1.29197,1.29115,1.29141,1527.0 +2012-09-13 05:00:00,1.29141,1.29227,1.29117,1.29221,1546.0 +2012-09-13 06:00:00,1.29221,1.2929,1.29187,1.29248,2104.0 +2012-09-13 07:00:00,1.29247,1.2927,1.2918,1.2924,2135.0 +2012-09-13 08:00:00,1.29239,1.29304,1.2912,1.29144,3281.0 +2012-09-13 09:00:00,1.29141,1.292,1.29056,1.29081,4221.0 +2012-09-13 10:00:00,1.29084,1.29277,1.29061,1.29199,3832.0 +2012-09-13 11:00:00,1.29197,1.29238,1.29032,1.29038,3567.0 +2012-09-13 12:00:00,1.29039,1.29097,1.29004,1.29048,3143.0 +2012-09-13 13:00:00,1.29046,1.29117,1.29037,1.29088,2835.0 +2012-09-13 14:00:00,1.29086,1.2915,1.28937,1.29004,4093.0 +2012-09-13 15:00:00,1.29005,1.29008,1.28829,1.28984,4079.0 +2012-09-13 16:00:00,1.28985,1.29065,1.28897,1.2906,4327.0 +2012-09-13 17:00:00,1.29061,1.2914,1.29035,1.29113,3477.0 +2012-09-13 18:00:00,1.29113,1.29605,1.28564,1.29081,6268.0 +2012-09-13 19:00:00,1.2909,1.29675,1.29076,1.29614,5941.0 +2012-09-13 20:00:00,1.29615,1.30008,1.29592,1.29845,5003.0 +2012-09-13 21:00:00,1.29847,1.29924,1.29766,1.2989,2963.0 +2012-09-13 22:00:00,1.29889,1.29918,1.29803,1.29872,1843.0 +2012-09-13 23:00:00,1.29874,1.29891,1.29824,1.29862,1028.0 +2012-09-14 00:00:00,1.29862,1.29948,1.29795,1.29945,1434.0 +2012-09-14 01:00:00,1.29947,1.29954,1.29907,1.29922,1314.0 +2012-09-14 02:00:00,1.29924,1.29926,1.29839,1.2988,1864.0 +2012-09-14 03:00:00,1.29881,1.30151,1.29881,1.30048,2224.0 +2012-09-14 04:00:00,1.30047,1.3011,1.30017,1.30062,1529.0 +2012-09-14 05:00:00,1.3006,1.3028,1.30049,1.30238,2009.0 +2012-09-14 06:00:00,1.30236,1.30338,1.3018,1.30257,2393.0 +2012-09-14 07:00:00,1.30256,1.30393,1.30199,1.30375,2766.0 +2012-09-14 08:00:00,1.30375,1.30527,1.30264,1.30459,4606.0 +2012-09-14 09:00:00,1.30457,1.30495,1.30225,1.30225,4743.0 +2012-09-14 10:00:00,1.30225,1.30375,1.30208,1.30352,3808.0 +2012-09-14 11:00:00,1.30358,1.30665,1.30217,1.30621,4636.0 +2012-09-14 12:00:00,1.3062,1.31004,1.30573,1.30958,5067.0 +2012-09-14 13:00:00,1.3096,1.31199,1.30932,1.3096,4746.0 +2012-09-14 14:00:00,1.30959,1.31097,1.30794,1.30921,4895.0 +2012-09-14 15:00:00,1.30921,1.3149,1.30898,1.31433,5406.0 +2012-09-14 16:00:00,1.31433,1.31676,1.31298,1.31459,5922.0 +2012-09-14 17:00:00,1.31464,1.31525,1.31384,1.31402,4597.0 +2012-09-14 18:00:00,1.31401,1.31417,1.31226,1.31226,3711.0 +2012-09-14 19:00:00,1.31225,1.31225,1.3097,1.31121,4308.0 +2012-09-14 20:00:00,1.31122,1.31175,1.31031,1.31165,2746.0 +2012-09-14 21:00:00,1.31166,1.31227,1.31129,1.31183,2335.0 +2012-09-14 22:00:00,1.31182,1.31298,1.31174,1.31291,1858.0 +2012-09-14 23:00:00,1.31292,1.31293,1.3127,1.31286,20.0 +2012-09-17 01:00:00,1.31153,1.31155,1.31086,1.31131,1008.0 +2012-09-17 02:00:00,1.31131,1.31156,1.31042,1.31153,1685.0 +2012-09-17 03:00:00,1.31153,1.31281,1.31149,1.31274,1826.0 +2012-09-17 04:00:00,1.31275,1.31399,1.31241,1.31242,1901.0 +2012-09-17 05:00:00,1.31243,1.31283,1.31208,1.31259,1687.0 +2012-09-17 06:00:00,1.31258,1.3133,1.31254,1.31302,1876.0 +2012-09-17 07:00:00,1.313,1.31387,1.31272,1.31297,2091.0 +2012-09-17 08:00:00,1.3129,1.31363,1.31148,1.3121,3521.0 +2012-09-17 09:00:00,1.31209,1.31226,1.31011,1.31079,4167.0 +2012-09-17 10:00:00,1.31078,1.31091,1.30915,1.31013,4098.0 +2012-09-17 11:00:00,1.31014,1.31141,1.30925,1.31096,3393.0 +2012-09-17 12:00:00,1.31093,1.3121,1.31052,1.31188,3215.0 +2012-09-17 13:00:00,1.31189,1.31208,1.30932,1.30967,3253.0 +2012-09-17 14:00:00,1.3097,1.31249,1.30831,1.31181,4627.0 +2012-09-17 15:00:00,1.31182,1.31706,1.31136,1.31476,5299.0 +2012-09-17 16:00:00,1.31478,1.3156,1.31283,1.3135,4875.0 +2012-09-17 17:00:00,1.31352,1.31528,1.31159,1.3124,4357.0 +2012-09-17 18:00:00,1.3124,1.31317,1.31149,1.3117,2909.0 +2012-09-17 19:00:00,1.31171,1.31231,1.31006,1.31072,2682.0 +2012-09-17 20:00:00,1.31074,1.31124,1.30947,1.31033,3428.0 +2012-09-17 21:00:00,1.31034,1.31088,1.30914,1.31059,2217.0 +2012-09-17 22:00:00,1.31059,1.3116,1.31059,1.31153,1417.0 +2012-09-17 23:00:00,1.31152,1.31196,1.31115,1.31134,1116.0 +2012-09-18 00:00:00,1.31133,1.31182,1.31124,1.31135,1535.0 +2012-09-18 01:00:00,1.31137,1.3114,1.31023,1.31074,1603.0 +2012-09-18 02:00:00,1.31074,1.31086,1.30926,1.30929,1840.0 +2012-09-18 03:00:00,1.30928,1.31072,1.30894,1.31051,2475.0 +2012-09-18 04:00:00,1.3105,1.3113,1.30985,1.3103,1802.0 +2012-09-18 05:00:00,1.31031,1.31052,1.30969,1.30987,1296.0 +2012-09-18 06:00:00,1.30987,1.31054,1.30928,1.3104,2129.0 +2012-09-18 07:00:00,1.31039,1.31047,1.3091,1.3092,2270.0 +2012-09-18 08:00:00,1.30921,1.31052,1.30806,1.31014,4031.0 +2012-09-18 09:00:00,1.31016,1.3114,1.30687,1.30776,4515.0 +2012-09-18 10:00:00,1.30777,1.30965,1.30643,1.30792,4372.0 +2012-09-18 11:00:00,1.30793,1.30831,1.30528,1.30596,4512.0 +2012-09-18 12:00:00,1.30597,1.30688,1.30462,1.30642,3661.0 +2012-09-18 13:00:00,1.30641,1.30708,1.30573,1.30604,3551.0 +2012-09-18 14:00:00,1.30605,1.30736,1.30416,1.3068,4292.0 +2012-09-18 15:00:00,1.30678,1.30685,1.3037,1.30603,4814.0 +2012-09-18 16:00:00,1.30602,1.30652,1.30431,1.30546,4944.0 +2012-09-18 17:00:00,1.30547,1.30712,1.30469,1.3052,4344.0 +2012-09-18 18:00:00,1.3052,1.30532,1.30386,1.3041,3329.0 +2012-09-18 19:00:00,1.30409,1.30434,1.30319,1.30352,2998.0 +2012-09-18 20:00:00,1.30356,1.30383,1.30288,1.30353,2498.0 +2012-09-18 21:00:00,1.30354,1.30444,1.30335,1.30366,1828.0 +2012-09-18 22:00:00,1.30367,1.30475,1.30361,1.30462,1490.0 +2012-09-18 23:00:00,1.30463,1.30479,1.30417,1.30434,1437.0 +2012-09-19 00:00:00,1.30433,1.30472,1.30402,1.30423,1070.0 +2012-09-19 01:00:00,1.30422,1.30485,1.30408,1.30448,1008.0 +2012-09-19 02:00:00,1.30449,1.30483,1.30332,1.3041,1656.0 +2012-09-19 03:00:00,1.30411,1.30442,1.3036,1.30389,1677.0 +2012-09-19 04:00:00,1.3039,1.30469,1.30359,1.30436,1486.0 +2012-09-19 05:00:00,1.30437,1.30554,1.30435,1.30481,1884.0 +2012-09-19 06:00:00,1.30482,1.30719,1.30482,1.30709,3528.0 +2012-09-19 07:00:00,1.30709,1.30844,1.3066,1.30808,2709.0 +2012-09-19 08:00:00,1.30808,1.30816,1.30631,1.30655,3614.0 +2012-09-19 09:00:00,1.30654,1.30746,1.30567,1.30636,4321.0 +2012-09-19 10:00:00,1.30636,1.30747,1.30265,1.30274,4505.0 +2012-09-19 11:00:00,1.30274,1.30358,1.3009,1.30132,4752.0 +2012-09-19 12:00:00,1.3013,1.30237,1.30034,1.30045,4033.0 +2012-09-19 13:00:00,1.30044,1.30176,1.29989,1.30051,4000.0 +2012-09-19 14:00:00,1.3005,1.30222,1.29929,1.30222,5003.0 +2012-09-19 15:00:00,1.30221,1.30326,1.30106,1.30193,5218.0 +2012-09-19 16:00:00,1.30194,1.30582,1.30194,1.30579,5362.0 +2012-09-19 17:00:00,1.30578,1.30718,1.3053,1.30694,4234.0 +2012-09-19 18:00:00,1.30693,1.3075,1.30615,1.30672,2900.0 +2012-09-19 19:00:00,1.30672,1.30687,1.30494,1.30507,2532.0 +2012-09-19 20:00:00,1.30507,1.30635,1.30472,1.30616,2099.0 +2012-09-19 21:00:00,1.30617,1.30633,1.30535,1.30563,1539.0 +2012-09-19 22:00:00,1.30562,1.30562,1.30446,1.30477,1685.0 +2012-09-19 23:00:00,1.30478,1.305,1.30433,1.30455,1525.0 +2012-09-20 00:00:00,1.30453,1.30515,1.30439,1.30479,1045.0 +2012-09-20 01:00:00,1.30481,1.30579,1.30455,1.30566,1152.0 +2012-09-20 02:00:00,1.30566,1.30584,1.30451,1.30503,1869.0 +2012-09-20 03:00:00,1.30502,1.30558,1.30314,1.30314,1963.0 +2012-09-20 04:00:00,1.30313,1.3037,1.30129,1.30157,2414.0 +2012-09-20 05:00:00,1.30155,1.30234,1.30032,1.30041,2316.0 +2012-09-20 06:00:00,1.30041,1.30142,1.29966,1.30028,3027.0 +2012-09-20 07:00:00,1.30026,1.30077,1.29818,1.29857,3840.0 +2012-09-20 08:00:00,1.29858,1.29902,1.29634,1.2966,4350.0 +2012-09-20 09:00:00,1.29665,1.29766,1.29406,1.29638,5289.0 +2012-09-20 10:00:00,1.29641,1.29836,1.29522,1.29666,4600.0 +2012-09-20 11:00:00,1.29667,1.29667,1.29297,1.2944,4783.0 +2012-09-20 12:00:00,1.29438,1.29564,1.29394,1.29523,3776.0 +2012-09-20 13:00:00,1.29521,1.2957,1.29392,1.29525,3943.0 +2012-09-20 14:00:00,1.29526,1.29612,1.29352,1.29458,4533.0 +2012-09-20 15:00:00,1.29458,1.29465,1.29201,1.29266,4980.0 +2012-09-20 16:00:00,1.29265,1.29591,1.29264,1.29502,5167.0 +2012-09-20 17:00:00,1.29506,1.29533,1.29424,1.29468,3864.0 +2012-09-20 18:00:00,1.29469,1.29586,1.29374,1.29422,3392.0 +2012-09-20 19:00:00,1.29423,1.2953,1.29368,1.2949,2578.0 +2012-09-20 20:00:00,1.29491,1.29692,1.29479,1.29683,3047.0 +2012-09-20 21:00:00,1.29684,1.29736,1.29645,1.29663,2458.0 +2012-09-20 22:00:00,1.29665,1.29683,1.29638,1.29678,1419.0 +2012-09-20 23:00:00,1.29676,1.29683,1.29636,1.29649,1247.0 +2012-09-21 00:00:00,1.2965,1.29762,1.29648,1.29699,1244.0 +2012-09-21 01:00:00,1.29697,1.29757,1.29696,1.29728,1436.0 +2012-09-21 02:00:00,1.2973,1.29794,1.29716,1.2976,2045.0 +2012-09-21 03:00:00,1.29761,1.29761,1.29622,1.29697,2252.0 +2012-09-21 04:00:00,1.29695,1.29821,1.29672,1.29802,1961.0 +2012-09-21 05:00:00,1.29804,1.29809,1.29695,1.2976,1641.0 +2012-09-21 06:00:00,1.29759,1.29913,1.2974,1.29851,2166.0 +2012-09-21 07:00:00,1.29851,1.29997,1.29843,1.29886,2956.0 +2012-09-21 08:00:00,1.29887,1.30029,1.29814,1.29837,3629.0 +2012-09-21 09:00:00,1.29838,1.30012,1.29553,1.29732,5002.0 +2012-09-21 10:00:00,1.29731,1.30369,1.29578,1.30359,4934.0 +2012-09-21 11:00:00,1.30358,1.30471,1.30223,1.30272,4613.0 +2012-09-21 12:00:00,1.30272,1.30279,1.30062,1.30065,3614.0 +2012-09-21 13:00:00,1.30065,1.30124,1.29655,1.29763,4815.0 +2012-09-21 14:00:00,1.29764,1.3035,1.29746,1.3034,4597.0 +2012-09-21 15:00:00,1.3034,1.30427,1.30013,1.30178,5384.0 +2012-09-21 16:00:00,1.3018,1.30197,1.29797,1.29853,5573.0 +2012-09-21 17:00:00,1.29857,1.29988,1.29813,1.2991,4411.0 +2012-09-21 18:00:00,1.29909,1.30038,1.29824,1.30016,2859.0 +2012-09-21 19:00:00,1.30017,1.30092,1.29935,1.30002,2278.0 +2012-09-21 20:00:00,1.30002,1.30016,1.29826,1.29896,2240.0 +2012-09-21 21:00:00,1.29894,1.29928,1.29842,1.29844,1628.0 +2012-09-21 22:00:00,1.29844,1.29869,1.29778,1.29782,1321.0 +2012-09-21 23:00:00,1.29785,1.29798,1.29785,1.29788,8.0 +2012-09-24 01:00:00,1.29734,1.29771,1.29658,1.29664,932.0 +2012-09-24 02:00:00,1.29665,1.29792,1.29646,1.29726,1464.0 +2012-09-24 03:00:00,1.29728,1.29729,1.29298,1.29344,2992.0 +2012-09-24 04:00:00,1.29344,1.29438,1.2927,1.29379,1774.0 +2012-09-24 05:00:00,1.29377,1.29528,1.29337,1.29483,1597.0 +2012-09-24 06:00:00,1.29484,1.29521,1.2944,1.29454,1349.0 +2012-09-24 07:00:00,1.29455,1.29535,1.29395,1.29457,2247.0 +2012-09-24 08:00:00,1.29456,1.29489,1.29291,1.29457,3560.0 +2012-09-24 09:00:00,1.29456,1.2972,1.29422,1.2952,4111.0 +2012-09-24 10:00:00,1.29519,1.29532,1.28961,1.29042,5135.0 +2012-09-24 11:00:00,1.29041,1.29161,1.29029,1.2911,3406.0 +2012-09-24 12:00:00,1.2911,1.29122,1.28985,1.29052,3180.0 +2012-09-24 13:00:00,1.29054,1.29348,1.29042,1.29211,3375.0 +2012-09-24 14:00:00,1.2921,1.29223,1.28905,1.29052,4302.0 +2012-09-24 15:00:00,1.29053,1.29171,1.28997,1.29109,3869.0 +2012-09-24 16:00:00,1.2911,1.29198,1.28968,1.29151,4278.0 +2012-09-24 17:00:00,1.29151,1.29162,1.29032,1.29084,3216.0 +2012-09-24 18:00:00,1.29085,1.29142,1.2905,1.29137,1829.0 +2012-09-24 19:00:00,1.29138,1.29279,1.29114,1.29197,2057.0 +2012-09-24 20:00:00,1.2919,1.29339,1.29184,1.29338,1572.0 +2012-09-24 21:00:00,1.2934,1.29357,1.29235,1.29259,1761.0 +2012-09-24 22:00:00,1.29259,1.29315,1.29247,1.29301,1374.0 +2012-09-24 23:00:00,1.29299,1.29328,1.29282,1.29304,968.0 +2012-09-25 00:00:00,1.29304,1.2932,1.29283,1.29307,794.0 +2012-09-25 01:00:00,1.29307,1.2943,1.29288,1.294,1297.0 +2012-09-25 02:00:00,1.294,1.29424,1.29324,1.29391,1611.0 +2012-09-25 03:00:00,1.29391,1.29434,1.29359,1.29389,1288.0 +2012-09-25 04:00:00,1.29388,1.29521,1.29386,1.29467,1427.0 +2012-09-25 05:00:00,1.29469,1.29469,1.29345,1.29352,1119.0 +2012-09-25 06:00:00,1.29353,1.294,1.29314,1.29365,1465.0 +2012-09-25 07:00:00,1.29367,1.29399,1.28954,1.28992,3145.0 +2012-09-25 08:00:00,1.28992,1.29176,1.28863,1.29021,4017.0 +2012-09-25 09:00:00,1.29022,1.2925,1.28918,1.28996,4798.0 +2012-09-25 10:00:00,1.28999,1.29168,1.28954,1.29081,3971.0 +2012-09-25 11:00:00,1.2908,1.2918,1.28923,1.28975,3954.0 +2012-09-25 12:00:00,1.28974,1.29156,1.28916,1.29065,3423.0 +2012-09-25 13:00:00,1.29066,1.2937,1.29065,1.29312,4228.0 +2012-09-25 14:00:00,1.29311,1.29654,1.29311,1.29552,4957.0 +2012-09-25 15:00:00,1.29551,1.29638,1.29408,1.29429,4588.0 +2012-09-25 16:00:00,1.29425,1.29676,1.29425,1.29616,5187.0 +2012-09-25 17:00:00,1.29617,1.297,1.29416,1.29439,3859.0 +2012-09-25 18:00:00,1.29436,1.29555,1.29405,1.29513,3202.0 +2012-09-25 19:00:00,1.29514,1.29579,1.2945,1.29467,2561.0 +2012-09-25 20:00:00,1.29468,1.29479,1.29235,1.29261,2431.0 +2012-09-25 21:00:00,1.29262,1.29266,1.29042,1.29042,2840.0 +2012-09-25 22:00:00,1.29041,1.29098,1.28973,1.28982,1798.0 +2012-09-25 23:00:00,1.28981,1.29073,1.2898,1.29036,1296.0 +2012-09-26 00:00:00,1.29034,1.29053,1.28966,1.2899,1243.0 +2012-09-26 01:00:00,1.28991,1.29021,1.2895,1.2898,1272.0 +2012-09-26 02:00:00,1.28979,1.29109,1.28956,1.29102,1485.0 +2012-09-26 03:00:00,1.291,1.29122,1.29018,1.29059,1409.0 +2012-09-26 04:00:00,1.29056,1.291,1.28998,1.29001,1229.0 +2012-09-26 05:00:00,1.29,1.29057,1.28978,1.28989,1168.0 +2012-09-26 06:00:00,1.2899,1.29001,1.28636,1.2872,3039.0 +2012-09-26 07:00:00,1.28719,1.28794,1.28661,1.2868,2678.0 +2012-09-26 08:00:00,1.28679,1.28754,1.28561,1.28688,4195.0 +2012-09-26 09:00:00,1.28686,1.28758,1.2861,1.28749,3939.0 +2012-09-26 10:00:00,1.28748,1.28748,1.2847,1.28661,4265.0 +2012-09-26 11:00:00,1.2866,1.28879,1.28639,1.28651,4010.0 +2012-09-26 12:00:00,1.28652,1.28712,1.28571,1.28591,3177.0 +2012-09-26 13:00:00,1.28591,1.28629,1.28426,1.28491,3560.0 +2012-09-26 14:00:00,1.2849,1.28602,1.28369,1.28562,4678.0 +2012-09-26 15:00:00,1.28561,1.28629,1.28428,1.2849,4604.0 +2012-09-26 16:00:00,1.28489,1.28639,1.28375,1.284,5393.0 +2012-09-26 17:00:00,1.284,1.28585,1.28349,1.28523,4569.0 +2012-09-26 18:00:00,1.28522,1.28655,1.2852,1.28616,2718.0 +2012-09-26 19:00:00,1.28616,1.28658,1.28542,1.2855,2321.0 +2012-09-26 20:00:00,1.28551,1.28601,1.28516,1.28586,1852.0 +2012-09-26 21:00:00,1.28585,1.2873,1.28541,1.28637,1948.0 +2012-09-26 22:00:00,1.28636,1.28722,1.28636,1.28714,1314.0 +2012-09-26 23:00:00,1.28717,1.28741,1.28677,1.28734,1053.0 +2012-09-27 00:00:00,1.28735,1.2875,1.28698,1.28737,1013.0 +2012-09-27 01:00:00,1.28736,1.28854,1.28715,1.28775,1181.0 +2012-09-27 02:00:00,1.28774,1.28778,1.28659,1.28697,1676.0 +2012-09-27 03:00:00,1.28695,1.2887,1.2869,1.28845,2001.0 +2012-09-27 04:00:00,1.28846,1.28906,1.28729,1.28782,1946.0 +2012-09-27 05:00:00,1.28781,1.28794,1.28724,1.28793,1107.0 +2012-09-27 06:00:00,1.28794,1.28812,1.2874,1.28803,1825.0 +2012-09-27 07:00:00,1.28805,1.28968,1.28779,1.28933,3194.0 +2012-09-27 08:00:00,1.28933,1.28995,1.28796,1.28883,3480.0 +2012-09-27 09:00:00,1.28883,1.28927,1.28739,1.2885,4024.0 +2012-09-27 10:00:00,1.28849,1.2885,1.28635,1.28758,3771.0 +2012-09-27 11:00:00,1.28758,1.28766,1.28449,1.28529,4084.0 +2012-09-27 12:00:00,1.28528,1.28684,1.28445,1.28627,3543.0 +2012-09-27 13:00:00,1.28625,1.28789,1.28565,1.28582,3185.0 +2012-09-27 14:00:00,1.28582,1.28908,1.28563,1.28785,4748.0 +2012-09-27 15:00:00,1.28784,1.28802,1.2861,1.28741,4203.0 +2012-09-27 16:00:00,1.2874,1.28767,1.28464,1.28613,5057.0 +2012-09-27 17:00:00,1.28611,1.28751,1.28293,1.28733,5139.0 +2012-09-27 18:00:00,1.2873,1.29043,1.28715,1.28953,4525.0 +2012-09-27 19:00:00,1.28951,1.29223,1.28845,1.29147,3115.0 +2012-09-27 20:00:00,1.29149,1.29272,1.29131,1.29148,2620.0 +2012-09-27 21:00:00,1.29147,1.29183,1.29099,1.2911,1629.0 +2012-09-27 22:00:00,1.2911,1.29145,1.29095,1.29119,1406.0 +2012-09-27 23:00:00,1.2912,1.29171,1.29104,1.29139,1304.0 +2012-09-28 00:00:00,1.29139,1.29155,1.29098,1.29098,995.0 +2012-09-28 01:00:00,1.291,1.29141,1.29097,1.29117,991.0 +2012-09-28 02:00:00,1.29116,1.29187,1.29076,1.29186,1369.0 +2012-09-28 03:00:00,1.29187,1.29226,1.29079,1.29189,1664.0 +2012-09-28 04:00:00,1.29186,1.29417,1.29177,1.29362,1773.0 +2012-09-28 05:00:00,1.29363,1.29409,1.29289,1.293,1389.0 +2012-09-28 06:00:00,1.293,1.2936,1.29294,1.29329,1339.0 +2012-09-28 07:00:00,1.29332,1.29351,1.2925,1.2929,2163.0 +2012-09-28 08:00:00,1.29289,1.29404,1.29239,1.29254,3773.0 +2012-09-28 09:00:00,1.29254,1.29434,1.29211,1.293,4349.0 +2012-09-28 10:00:00,1.29301,1.29466,1.29253,1.29453,3470.0 +2012-09-28 11:00:00,1.29454,1.29591,1.29359,1.29405,4320.0 +2012-09-28 12:00:00,1.29408,1.29478,1.29215,1.29219,3915.0 +2012-09-28 13:00:00,1.29219,1.29325,1.29154,1.2931,3652.0 +2012-09-28 14:00:00,1.29308,1.29388,1.29101,1.29279,5001.0 +2012-09-28 15:00:00,1.29278,1.29367,1.28913,1.28945,5192.0 +2012-09-28 16:00:00,1.28946,1.28997,1.2847,1.28628,5787.0 +2012-09-28 17:00:00,1.28629,1.28685,1.28382,1.28556,4868.0 +2012-09-28 18:00:00,1.28555,1.28901,1.28552,1.28747,3929.0 +2012-09-28 19:00:00,1.28746,1.2877,1.28523,1.28622,3076.0 +2012-09-28 20:00:00,1.28621,1.28658,1.28496,1.2851,2255.0 +2012-09-28 21:00:00,1.28508,1.2855,1.28412,1.28489,2606.0 +2012-09-28 22:00:00,1.28489,1.28587,1.28427,1.28586,1615.0 +2012-09-28 23:00:00,1.28587,1.28595,1.28585,1.28595,3.0 +2012-10-01 01:00:00,1.28332,1.28378,1.28031,1.28064,2302.0 +2012-10-01 02:00:00,1.28065,1.28204,1.2805,1.28182,1918.0 +2012-10-01 03:00:00,1.28183,1.28224,1.28109,1.28141,1346.0 +2012-10-01 04:00:00,1.2814,1.28188,1.28044,1.28127,1626.0 +2012-10-01 05:00:00,1.28128,1.28235,1.28089,1.282,1389.0 +2012-10-01 06:00:00,1.28203,1.28254,1.28158,1.28213,1447.0 +2012-10-01 07:00:00,1.28213,1.28301,1.28173,1.28285,1636.0 +2012-10-01 08:00:00,1.28287,1.28513,1.2825,1.28431,3145.0 +2012-10-01 09:00:00,1.2843,1.28766,1.28384,1.28669,4518.0 +2012-10-01 10:00:00,1.28667,1.28969,1.28634,1.2893,4361.0 +2012-10-01 11:00:00,1.28931,1.29099,1.2892,1.28988,4214.0 +2012-10-01 12:00:00,1.28991,1.29001,1.28914,1.28964,3026.0 +2012-10-01 13:00:00,1.28965,1.2899,1.28817,1.28819,3213.0 +2012-10-01 14:00:00,1.28819,1.29239,1.28756,1.29235,3920.0 +2012-10-01 15:00:00,1.29233,1.29261,1.28999,1.29076,4526.0 +2012-10-01 16:00:00,1.29076,1.29382,1.2896,1.29055,5192.0 +2012-10-01 17:00:00,1.29056,1.29217,1.28987,1.28987,3811.0 +2012-10-01 18:00:00,1.28988,1.29058,1.28831,1.28948,3101.0 +2012-10-01 19:00:00,1.28949,1.28996,1.28846,1.28964,2864.0 +2012-10-01 20:00:00,1.28963,1.28965,1.28813,1.28857,1571.0 +2012-10-01 21:00:00,1.28855,1.28949,1.28765,1.28878,1999.0 +2012-10-01 22:00:00,1.28879,1.2892,1.2885,1.28875,1257.0 +2012-10-01 23:00:00,1.28877,1.28881,1.28838,1.2886,829.0 +2012-10-02 00:00:00,1.28859,1.28902,1.2884,1.28898,693.0 +2012-10-02 01:00:00,1.28899,1.2893,1.2884,1.28874,702.0 +2012-10-02 02:00:00,1.28875,1.28957,1.28867,1.28918,1052.0 +2012-10-02 03:00:00,1.28919,1.29015,1.28896,1.28998,1188.0 +2012-10-02 04:00:00,1.28996,1.29048,1.28985,1.28998,1097.0 +2012-10-02 05:00:00,1.28997,1.29017,1.28936,1.28937,658.0 +2012-10-02 06:00:00,1.28936,1.29056,1.28832,1.29008,2260.0 +2012-10-02 07:00:00,1.29007,1.29172,1.28979,1.29128,2197.0 +2012-10-02 08:00:00,1.29124,1.2914,1.28899,1.289,3063.0 +2012-10-02 09:00:00,1.28899,1.29083,1.28797,1.28967,4404.0 +2012-10-02 10:00:00,1.28964,1.29189,1.28935,1.29128,3645.0 +2012-10-02 11:00:00,1.29129,1.29228,1.29031,1.29107,3544.0 +2012-10-02 12:00:00,1.29106,1.29283,1.29075,1.29168,3287.0 +2012-10-02 13:00:00,1.29169,1.29289,1.29095,1.29248,3246.0 +2012-10-02 14:00:00,1.2925,1.29327,1.292,1.29213,3854.0 +2012-10-02 15:00:00,1.29214,1.29479,1.29185,1.29348,4365.0 +2012-10-02 16:00:00,1.29348,1.2939,1.2922,1.29344,4302.0 +2012-10-02 17:00:00,1.29341,1.29669,1.29296,1.29491,4730.0 +2012-10-02 18:00:00,1.2949,1.29519,1.29362,1.29397,2766.0 +2012-10-02 19:00:00,1.29398,1.29468,1.29268,1.29287,2478.0 +2012-10-02 20:00:00,1.29289,1.29312,1.29139,1.2914,1665.0 +2012-10-02 21:00:00,1.29141,1.29263,1.29131,1.29178,1775.0 +2012-10-02 22:00:00,1.29177,1.29228,1.29159,1.29186,1016.0 +2012-10-02 23:00:00,1.29187,1.29194,1.29136,1.29163,1050.0 +2012-10-03 00:00:00,1.2916,1.29183,1.29154,1.29178,866.0 +2012-10-03 01:00:00,1.29177,1.29179,1.29048,1.2911,905.0 +2012-10-03 02:00:00,1.29108,1.29142,1.2908,1.29087,898.0 +2012-10-03 03:00:00,1.29088,1.291,1.29003,1.29098,1323.0 +2012-10-03 04:00:00,1.29099,1.29139,1.29038,1.29061,1130.0 +2012-10-03 05:00:00,1.29053,1.29053,1.2893,1.2902,1219.0 +2012-10-03 06:00:00,1.29024,1.29028,1.28926,1.29016,1557.0 +2012-10-03 07:00:00,1.29018,1.29039,1.2895,1.28977,1736.0 +2012-10-03 08:00:00,1.28976,1.28985,1.28845,1.28925,3409.0 +2012-10-03 09:00:00,1.28927,1.29123,1.28769,1.29119,4557.0 +2012-10-03 10:00:00,1.29121,1.29292,1.29105,1.29157,4372.0 +2012-10-03 11:00:00,1.29158,1.29362,1.29155,1.29258,3534.0 +2012-10-03 12:00:00,1.2926,1.29296,1.29018,1.2905,3205.0 +2012-10-03 13:00:00,1.29047,1.29183,1.28981,1.29031,3466.0 +2012-10-03 14:00:00,1.29032,1.2916,1.28873,1.28979,4737.0 +2012-10-03 15:00:00,1.28977,1.29067,1.28911,1.2898,4348.0 +2012-10-03 16:00:00,1.28982,1.29235,1.28884,1.29008,5265.0 +2012-10-03 17:00:00,1.29009,1.2917,1.29002,1.29078,3720.0 +2012-10-03 18:00:00,1.29079,1.29112,1.29019,1.29073,2178.0 +2012-10-03 19:00:00,1.29072,1.29085,1.28986,1.29027,2222.0 +2012-10-03 20:00:00,1.29026,1.29085,1.28964,1.28981,2005.0 +2012-10-03 21:00:00,1.28978,1.29048,1.28963,1.29021,1621.0 +2012-10-03 22:00:00,1.29021,1.29052,1.28966,1.29049,1139.0 +2012-10-03 23:00:00,1.29049,1.29098,1.29011,1.29085,995.0 +2012-10-04 00:00:00,1.29084,1.29199,1.29075,1.29192,1246.0 +2012-10-04 01:00:00,1.29193,1.29237,1.29162,1.29224,836.0 +2012-10-04 02:00:00,1.29224,1.29225,1.29125,1.29138,993.0 +2012-10-04 03:00:00,1.29139,1.29215,1.29095,1.2911,1813.0 +2012-10-04 04:00:00,1.29111,1.29276,1.2911,1.2926,1829.0 +2012-10-04 05:00:00,1.2926,1.29294,1.29208,1.29249,1413.0 +2012-10-04 06:00:00,1.2925,1.29311,1.2919,1.29309,1733.0 +2012-10-04 07:00:00,1.29309,1.29319,1.29225,1.29226,1763.0 +2012-10-04 08:00:00,1.29225,1.29485,1.29189,1.29462,3157.0 +2012-10-04 09:00:00,1.29461,1.29541,1.29368,1.29466,3947.0 +2012-10-04 10:00:00,1.29467,1.29567,1.29255,1.29321,4055.0 +2012-10-04 11:00:00,1.29321,1.29455,1.29307,1.2944,3097.0 +2012-10-04 12:00:00,1.29437,1.29537,1.29418,1.29503,3055.0 +2012-10-04 13:00:00,1.29502,1.29662,1.2936,1.295,3734.0 +2012-10-04 14:00:00,1.29502,1.2991,1.2946,1.29843,5353.0 +2012-10-04 15:00:00,1.29832,1.29949,1.29704,1.29746,5092.0 +2012-10-04 16:00:00,1.29745,1.30061,1.2972,1.3005,5067.0 +2012-10-04 17:00:00,1.30049,1.30117,1.29888,1.30003,4178.0 +2012-10-04 18:00:00,1.30002,1.302,1.29978,1.30171,3398.0 +2012-10-04 19:00:00,1.30171,1.3031,1.30169,1.30266,2789.0 +2012-10-04 20:00:00,1.30267,1.30269,1.30071,1.30183,2833.0 +2012-10-04 21:00:00,1.30181,1.30196,1.30094,1.30184,1598.0 +2012-10-04 22:00:00,1.30183,1.30218,1.30138,1.30172,1361.0 +2012-10-04 23:00:00,1.30171,1.30211,1.30159,1.30164,1102.0 +2012-10-05 00:00:00,1.30163,1.30211,1.30137,1.302,846.0 +2012-10-05 01:00:00,1.30199,1.30209,1.30119,1.3012,896.0 +2012-10-05 02:00:00,1.30121,1.30186,1.30114,1.3015,1266.0 +2012-10-05 03:00:00,1.30153,1.302,1.30146,1.30184,1063.0 +2012-10-05 04:00:00,1.30183,1.30217,1.30122,1.30157,1181.0 +2012-10-05 05:00:00,1.30156,1.30203,1.30098,1.30124,1198.0 +2012-10-05 06:00:00,1.30123,1.30179,1.30119,1.30151,1110.0 +2012-10-05 07:00:00,1.30155,1.30169,1.30054,1.30063,1220.0 +2012-10-05 08:00:00,1.30062,1.3015,1.3001,1.30016,2907.0 +2012-10-05 09:00:00,1.30015,1.30091,1.29934,1.30048,3782.0 +2012-10-05 10:00:00,1.30049,1.30125,1.29959,1.30004,3719.0 +2012-10-05 11:00:00,1.30003,1.30148,1.29996,1.3006,3329.0 +2012-10-05 12:00:00,1.30059,1.30128,1.30054,1.30083,2645.0 +2012-10-05 13:00:00,1.30085,1.30148,1.30025,1.30059,3049.0 +2012-10-05 14:00:00,1.3006,1.30296,1.29965,1.302,5406.0 +2012-10-05 15:00:00,1.30201,1.30625,1.30199,1.30569,5344.0 +2012-10-05 16:00:00,1.30569,1.30708,1.30486,1.30592,4898.0 +2012-10-05 17:00:00,1.30591,1.30594,1.30451,1.30574,3637.0 +2012-10-05 18:00:00,1.30573,1.30578,1.30454,1.30515,2512.0 +2012-10-05 19:00:00,1.30518,1.30563,1.3026,1.30305,2833.0 +2012-10-05 20:00:00,1.30305,1.30364,1.30275,1.30322,2031.0 +2012-10-05 21:00:00,1.30321,1.30321,1.30138,1.30288,2355.0 +2012-10-05 22:00:00,1.30286,1.30391,1.30231,1.30391,1378.0 +2012-10-08 01:00:00,1.3019,1.3019,1.30112,1.30147,763.0 +2012-10-08 02:00:00,1.30147,1.3015,1.3005,1.30112,1179.0 +2012-10-08 03:00:00,1.30112,1.30154,1.30056,1.30119,1097.0 +2012-10-08 04:00:00,1.30118,1.3012,1.29933,1.29973,1681.0 +2012-10-08 05:00:00,1.29973,1.29981,1.29831,1.29896,1276.0 +2012-10-08 06:00:00,1.29897,1.29934,1.29836,1.29874,1643.0 +2012-10-08 07:00:00,1.29875,1.29914,1.29783,1.29826,1916.0 +2012-10-08 08:00:00,1.29825,1.29921,1.29726,1.2988,3467.0 +2012-10-08 09:00:00,1.29881,1.29881,1.29626,1.29735,4252.0 +2012-10-08 10:00:00,1.29736,1.29759,1.29563,1.29722,3605.0 +2012-10-08 11:00:00,1.29722,1.29739,1.29607,1.29616,3269.0 +2012-10-08 12:00:00,1.29617,1.29665,1.29373,1.29496,3982.0 +2012-10-08 13:00:00,1.29496,1.29637,1.29448,1.29606,3118.0 +2012-10-08 14:00:00,1.29607,1.29689,1.29568,1.29676,3126.0 +2012-10-08 15:00:00,1.29678,1.29774,1.29648,1.29733,3770.0 +2012-10-08 16:00:00,1.29732,1.29774,1.29584,1.2968,3678.0 +2012-10-08 17:00:00,1.2968,1.29758,1.29644,1.29756,3237.0 +2012-10-08 18:00:00,1.29753,1.29759,1.29687,1.29734,1869.0 +2012-10-08 19:00:00,1.29736,1.29748,1.2966,1.29713,1742.0 +2012-10-08 20:00:00,1.29712,1.29729,1.29647,1.29647,980.0 +2012-10-08 21:00:00,1.29648,1.29742,1.29648,1.29696,1228.0 +2012-10-08 22:00:00,1.29697,1.29717,1.29658,1.2967,1094.0 +2012-10-08 23:00:00,1.29672,1.29689,1.29644,1.29665,969.0 +2012-10-09 00:00:00,1.29675,1.29687,1.2965,1.29664,986.0 +2012-10-09 01:00:00,1.29664,1.29749,1.29649,1.29746,844.0 +2012-10-09 02:00:00,1.29745,1.29859,1.29731,1.29814,1422.0 +2012-10-09 03:00:00,1.29814,1.29845,1.29753,1.2977,1125.0 +2012-10-09 04:00:00,1.29771,1.2984,1.29753,1.29794,1058.0 +2012-10-09 05:00:00,1.29795,1.29858,1.29759,1.29858,1104.0 +2012-10-09 06:00:00,1.29857,1.29871,1.2981,1.29822,1189.0 +2012-10-09 07:00:00,1.29821,1.29902,1.29795,1.29868,1797.0 +2012-10-09 08:00:00,1.29867,1.29898,1.29727,1.29747,2771.0 +2012-10-09 09:00:00,1.2975,1.29792,1.29063,1.29238,4952.0 +2012-10-09 10:00:00,1.29239,1.29341,1.29198,1.29259,3768.0 +2012-10-09 11:00:00,1.29258,1.29439,1.29247,1.29354,3315.0 +2012-10-09 12:00:00,1.29353,1.29403,1.2919,1.29252,2933.0 +2012-10-09 13:00:00,1.29251,1.29558,1.29246,1.29506,3477.0 +2012-10-09 14:00:00,1.29504,1.296,1.29337,1.29338,3937.0 +2012-10-09 15:00:00,1.29337,1.29369,1.29019,1.292,5078.0 +2012-10-09 16:00:00,1.292,1.29264,1.28901,1.28947,4735.0 +2012-10-09 17:00:00,1.28948,1.28966,1.28615,1.28744,4714.0 +2012-10-09 18:00:00,1.28742,1.28836,1.28734,1.28738,2874.0 +2012-10-09 19:00:00,1.28737,1.28738,1.28585,1.28638,2698.0 +2012-10-09 20:00:00,1.28638,1.28837,1.28618,1.28832,1836.0 +2012-10-09 21:00:00,1.28834,1.28834,1.28677,1.28685,1449.0 +2012-10-09 22:00:00,1.28686,1.28843,1.28686,1.28841,1156.0 +2012-10-09 23:00:00,1.28841,1.28841,1.28757,1.28837,982.0 +2012-10-10 00:00:00,1.28835,1.28835,1.28708,1.28734,951.0 +2012-10-10 01:00:00,1.28736,1.2874,1.28493,1.28585,1599.0 +2012-10-10 02:00:00,1.28584,1.28666,1.2852,1.28647,1547.0 +2012-10-10 03:00:00,1.28646,1.28754,1.28626,1.28682,1181.0 +2012-10-10 04:00:00,1.28682,1.28684,1.28352,1.28429,1932.0 +2012-10-10 05:00:00,1.2843,1.28618,1.28428,1.28567,1453.0 +2012-10-10 06:00:00,1.28564,1.28617,1.2854,1.28597,1605.0 +2012-10-10 07:00:00,1.28594,1.28635,1.28484,1.28589,1930.0 +2012-10-10 08:00:00,1.28588,1.28693,1.28457,1.2866,3254.0 +2012-10-10 09:00:00,1.28659,1.28779,1.28601,1.28684,3944.0 +2012-10-10 10:00:00,1.28684,1.28761,1.28598,1.28697,3186.0 +2012-10-10 11:00:00,1.28697,1.28698,1.28511,1.28546,2922.0 +2012-10-10 12:00:00,1.28546,1.28701,1.2853,1.28635,2541.0 +2012-10-10 13:00:00,1.28636,1.28878,1.28568,1.2885,3094.0 +2012-10-10 14:00:00,1.28851,1.28977,1.28782,1.28867,3871.0 +2012-10-10 15:00:00,1.28867,1.28884,1.28717,1.28814,3765.0 +2012-10-10 16:00:00,1.28812,1.29124,1.28792,1.2901,4840.0 +2012-10-10 17:00:00,1.29009,1.29049,1.28813,1.28865,3793.0 +2012-10-10 18:00:00,1.28863,1.29005,1.2886,1.28893,2696.0 +2012-10-10 19:00:00,1.2889,1.28958,1.28834,1.28956,2385.0 +2012-10-10 20:00:00,1.28955,1.29108,1.28925,1.28964,1989.0 +2012-10-10 21:00:00,1.28963,1.29032,1.28921,1.28991,1388.0 +2012-10-10 22:00:00,1.28992,1.29013,1.28717,1.28746,1552.0 +2012-10-10 23:00:00,1.28739,1.28758,1.28459,1.2851,2212.0 +2012-10-11 00:00:00,1.28511,1.28573,1.28406,1.28533,1796.0 +2012-10-11 01:00:00,1.28535,1.28584,1.28485,1.28584,1020.0 +2012-10-11 02:00:00,1.28583,1.28599,1.28372,1.2841,1804.0 +2012-10-11 03:00:00,1.28411,1.2844,1.28253,1.28357,1782.0 +2012-10-11 04:00:00,1.28358,1.28567,1.28338,1.28561,1409.0 +2012-10-11 05:00:00,1.28562,1.28731,1.28537,1.28655,1538.0 +2012-10-11 06:00:00,1.28656,1.28699,1.2863,1.28637,1266.0 +2012-10-11 07:00:00,1.28646,1.28768,1.28572,1.28579,2114.0 +2012-10-11 08:00:00,1.28581,1.28672,1.28465,1.28515,3642.0 +2012-10-11 09:00:00,1.28515,1.28752,1.28437,1.2865,3960.0 +2012-10-11 10:00:00,1.28651,1.28911,1.28637,1.28804,3484.0 +2012-10-11 11:00:00,1.28809,1.28921,1.28778,1.2884,2922.0 +2012-10-11 12:00:00,1.28838,1.2919,1.28807,1.29131,3416.0 +2012-10-11 13:00:00,1.2913,1.29343,1.29087,1.29238,3409.0 +2012-10-11 14:00:00,1.29239,1.2933,1.29163,1.29248,3844.0 +2012-10-11 15:00:00,1.2925,1.29441,1.29206,1.29395,4003.0 +2012-10-11 16:00:00,1.29396,1.29504,1.29349,1.29426,4156.0 +2012-10-11 17:00:00,1.29426,1.29436,1.29256,1.29332,2998.0 +2012-10-11 18:00:00,1.29333,1.29414,1.29297,1.29398,1873.0 +2012-10-11 19:00:00,1.29399,1.29409,1.29299,1.29308,2009.0 +2012-10-11 20:00:00,1.29305,1.29346,1.29288,1.29293,1232.0 +2012-10-11 21:00:00,1.29291,1.29321,1.29249,1.29276,1343.0 +2012-10-11 22:00:00,1.29273,1.29292,1.29217,1.29264,1071.0 +2012-10-11 23:00:00,1.29267,1.2931,1.2925,1.29298,873.0 +2012-10-12 00:00:00,1.29297,1.29298,1.29256,1.29291,721.0 +2012-10-12 01:00:00,1.2929,1.29325,1.2926,1.2931,817.0 +2012-10-12 02:00:00,1.29311,1.29427,1.29308,1.29339,1323.0 +2012-10-12 03:00:00,1.2934,1.29456,1.29319,1.2939,1400.0 +2012-10-12 04:00:00,1.29389,1.29443,1.29307,1.29309,1228.0 +2012-10-12 05:00:00,1.29307,1.29328,1.29219,1.29271,943.0 +2012-10-12 06:00:00,1.29273,1.29311,1.29234,1.29281,1206.0 +2012-10-12 07:00:00,1.29281,1.29363,1.29269,1.29311,1486.0 +2012-10-12 08:00:00,1.2931,1.2946,1.29277,1.29418,2837.0 +2012-10-12 09:00:00,1.29419,1.29816,1.29319,1.29816,4593.0 +2012-10-12 10:00:00,1.29824,1.29835,1.29637,1.29683,3735.0 +2012-10-12 11:00:00,1.29682,1.29737,1.29578,1.29699,3135.0 +2012-10-12 12:00:00,1.29697,1.298,1.29628,1.29688,3030.0 +2012-10-12 13:00:00,1.29687,1.298,1.29607,1.29734,3345.0 +2012-10-12 14:00:00,1.29732,1.2991,1.29659,1.29878,4046.0 +2012-10-12 15:00:00,1.29879,1.29896,1.29688,1.29796,4235.0 +2012-10-12 16:00:00,1.29798,1.29843,1.29578,1.29669,4101.0 +2012-10-12 17:00:00,1.2967,1.2967,1.29379,1.29448,3801.0 +2012-10-12 18:00:00,1.29449,1.29505,1.29407,1.29499,2187.0 +2012-10-12 19:00:00,1.29498,1.29544,1.29477,1.29526,2047.0 +2012-10-12 20:00:00,1.29525,1.29607,1.29499,1.29561,1359.0 +2012-10-12 21:00:00,1.2956,1.29615,1.29516,1.29548,1078.0 +2012-10-12 22:00:00,1.29551,1.29601,1.29503,1.29503,1477.0 +2012-10-15 01:00:00,1.29489,1.29495,1.29306,1.29338,861.0 +2012-10-15 02:00:00,1.29337,1.29337,1.28965,1.28997,2248.0 +2012-10-15 03:00:00,1.28998,1.29139,1.28908,1.29126,1696.0 +2012-10-15 04:00:00,1.29124,1.29124,1.28944,1.29075,1563.0 +2012-10-15 05:00:00,1.29075,1.29113,1.28956,1.29035,1261.0 +2012-10-15 06:00:00,1.29034,1.29138,1.29003,1.29047,1674.0 +2012-10-15 07:00:00,1.29044,1.29153,1.29042,1.29153,1860.0 +2012-10-15 08:00:00,1.29154,1.29204,1.28959,1.29194,3180.0 +2012-10-15 09:00:00,1.29195,1.29546,1.29172,1.29472,4272.0 +2012-10-15 10:00:00,1.29473,1.2969,1.29422,1.29619,3459.0 +2012-10-15 11:00:00,1.29617,1.29673,1.29545,1.29589,2684.0 +2012-10-15 12:00:00,1.29586,1.2965,1.29543,1.29617,2423.0 +2012-10-15 13:00:00,1.29616,1.29784,1.29615,1.29678,2833.0 +2012-10-15 14:00:00,1.29678,1.2971,1.29474,1.29526,3242.0 +2012-10-15 15:00:00,1.29529,1.29623,1.29411,1.2945,3751.0 +2012-10-15 16:00:00,1.2945,1.29476,1.2929,1.29351,4471.0 +2012-10-15 17:00:00,1.2935,1.2957,1.29349,1.29487,3262.0 +2012-10-15 18:00:00,1.29488,1.29519,1.29354,1.29354,2419.0 +2012-10-15 19:00:00,1.29353,1.29468,1.29338,1.29455,2054.0 +2012-10-15 20:00:00,1.29451,1.29476,1.29362,1.29416,1229.0 +2012-10-15 21:00:00,1.29415,1.29556,1.29376,1.29531,1142.0 +2012-10-15 22:00:00,1.29532,1.29558,1.29478,1.29482,893.0 +2012-10-15 23:00:00,1.29481,1.29496,1.29442,1.29456,944.0 +2012-10-16 00:00:00,1.29459,1.2951,1.29424,1.29509,859.0 +2012-10-16 01:00:00,1.29511,1.29747,1.29511,1.29669,1279.0 +2012-10-16 02:00:00,1.2967,1.2972,1.29609,1.29617,1353.0 +2012-10-16 03:00:00,1.29618,1.29648,1.29529,1.29575,1137.0 +2012-10-16 04:00:00,1.29576,1.29629,1.29557,1.29616,804.0 +2012-10-16 05:00:00,1.29617,1.29686,1.29611,1.29616,945.0 +2012-10-16 06:00:00,1.29617,1.29676,1.29579,1.29606,1338.0 +2012-10-16 07:00:00,1.29605,1.29775,1.29605,1.29705,1682.0 +2012-10-16 08:00:00,1.29709,1.29949,1.29687,1.29888,3533.0 +2012-10-16 09:00:00,1.29901,1.30117,1.29881,1.30004,3974.0 +2012-10-16 10:00:00,1.30002,1.30064,1.29966,1.30054,3357.0 +2012-10-16 11:00:00,1.30056,1.30142,1.29836,1.30067,3639.0 +2012-10-16 12:00:00,1.30069,1.30182,1.30005,1.30152,3083.0 +2012-10-16 13:00:00,1.30157,1.30504,1.30076,1.30495,4068.0 +2012-10-16 14:00:00,1.30492,1.30591,1.30434,1.30482,4397.0 +2012-10-16 15:00:00,1.30489,1.30602,1.30401,1.30589,4203.0 +2012-10-16 16:00:00,1.30591,1.30596,1.30156,1.30213,4991.0 +2012-10-16 17:00:00,1.30214,1.30413,1.30197,1.30342,3349.0 +2012-10-16 18:00:00,1.30343,1.305,1.30305,1.30444,2483.0 +2012-10-16 19:00:00,1.30444,1.30511,1.3042,1.30471,1794.0 +2012-10-16 20:00:00,1.30472,1.30478,1.30407,1.30428,1209.0 +2012-10-16 21:00:00,1.30427,1.30527,1.30418,1.30507,974.0 +2012-10-16 22:00:00,1.30505,1.30567,1.30497,1.30531,1355.0 +2012-10-16 23:00:00,1.30533,1.30983,1.30526,1.30977,2167.0 +2012-10-17 00:00:00,1.30975,1.30987,1.30828,1.30974,1422.0 +2012-10-17 01:00:00,1.30975,1.31235,1.30916,1.31053,1656.0 +2012-10-17 02:00:00,1.31052,1.31052,1.30917,1.30942,1812.0 +2012-10-17 03:00:00,1.30943,1.31081,1.30943,1.30964,1527.0 +2012-10-17 04:00:00,1.30965,1.31036,1.30899,1.30902,1273.0 +2012-10-17 05:00:00,1.30903,1.30994,1.309,1.30926,1491.0 +2012-10-17 06:00:00,1.30923,1.30931,1.30854,1.30885,1834.0 +2012-10-17 07:00:00,1.30886,1.31002,1.30865,1.30891,1788.0 +2012-10-17 08:00:00,1.3089,1.3113,1.30847,1.31066,3442.0 +2012-10-17 09:00:00,1.31066,1.31179,1.30925,1.30977,4040.0 +2012-10-17 10:00:00,1.30978,1.31161,1.3095,1.30964,3818.0 +2012-10-17 11:00:00,1.30963,1.31175,1.30935,1.31117,3386.0 +2012-10-17 12:00:00,1.31117,1.31287,1.31076,1.31151,3174.0 +2012-10-17 13:00:00,1.3115,1.31299,1.31138,1.31169,3355.0 +2012-10-17 14:00:00,1.31171,1.31363,1.31171,1.31275,4014.0 +2012-10-17 15:00:00,1.31276,1.31285,1.31033,1.31261,4757.0 +2012-10-17 16:00:00,1.31259,1.31343,1.3117,1.31203,4678.0 +2012-10-17 17:00:00,1.31207,1.31384,1.31132,1.31317,3886.0 +2012-10-17 18:00:00,1.31314,1.31344,1.31178,1.31183,2661.0 +2012-10-17 19:00:00,1.31183,1.31293,1.31181,1.31219,2072.0 +2012-10-17 20:00:00,1.31219,1.31268,1.31205,1.31249,1276.0 +2012-10-17 21:00:00,1.31248,1.31298,1.31208,1.31215,1229.0 +2012-10-17 22:00:00,1.31214,1.31245,1.31172,1.31181,1111.0 +2012-10-17 23:00:00,1.31182,1.31191,1.31136,1.31149,951.0 +2012-10-18 00:00:00,1.31149,1.3117,1.31083,1.31114,1090.0 +2012-10-18 01:00:00,1.31116,1.31125,1.31078,1.31115,871.0 +2012-10-18 02:00:00,1.31117,1.31154,1.31014,1.31047,1310.0 +2012-10-18 03:00:00,1.31048,1.31103,1.31006,1.31061,1474.0 +2012-10-18 04:00:00,1.31064,1.3114,1.31037,1.31099,1598.0 +2012-10-18 05:00:00,1.311,1.31104,1.30882,1.30882,1325.0 +2012-10-18 06:00:00,1.30881,1.30981,1.30877,1.30973,1675.0 +2012-10-18 07:00:00,1.30971,1.31129,1.30896,1.31064,2352.0 +2012-10-18 08:00:00,1.31065,1.31191,1.31033,1.31057,2728.0 +2012-10-18 09:00:00,1.31056,1.31098,1.3083,1.309,4072.0 +2012-10-18 10:00:00,1.30901,1.31101,1.30847,1.31018,3712.0 +2012-10-18 11:00:00,1.3102,1.3128,1.31004,1.31089,3706.0 +2012-10-18 12:00:00,1.31089,1.31159,1.31051,1.31081,2735.0 +2012-10-18 13:00:00,1.31083,1.31093,1.30929,1.31058,3258.0 +2012-10-18 14:00:00,1.31053,1.31169,1.30953,1.30983,3692.0 +2012-10-18 15:00:00,1.30985,1.31073,1.30906,1.31033,3876.0 +2012-10-18 16:00:00,1.31036,1.31101,1.30789,1.30909,4866.0 +2012-10-18 17:00:00,1.3091,1.31112,1.309,1.31077,3384.0 +2012-10-18 18:00:00,1.31076,1.31153,1.31008,1.31018,3189.0 +2012-10-18 19:00:00,1.3102,1.31044,1.30816,1.30843,2819.0 +2012-10-18 20:00:00,1.30842,1.30916,1.30553,1.30639,2812.0 +2012-10-18 21:00:00,1.3064,1.30726,1.30569,1.30719,2213.0 +2012-10-18 22:00:00,1.3072,1.30729,1.30639,1.30662,1115.0 +2012-10-18 23:00:00,1.3066,1.30691,1.30638,1.30682,975.0 +2012-10-19 00:00:00,1.30679,1.3076,1.30677,1.30736,1289.0 +2012-10-19 01:00:00,1.30735,1.30763,1.30646,1.30679,1006.0 +2012-10-19 02:00:00,1.30678,1.30708,1.30628,1.30668,1292.0 +2012-10-19 03:00:00,1.30663,1.30722,1.30576,1.307,1313.0 +2012-10-19 04:00:00,1.30701,1.30764,1.30689,1.30691,916.0 +2012-10-19 05:00:00,1.3069,1.30707,1.30608,1.30688,1005.0 +2012-10-19 06:00:00,1.30691,1.30744,1.3067,1.30681,1217.0 +2012-10-19 07:00:00,1.3068,1.30761,1.30675,1.3076,1489.0 +2012-10-19 08:00:00,1.3076,1.30761,1.3046,1.30539,3219.0 +2012-10-19 09:00:00,1.30539,1.30738,1.30538,1.30693,3474.0 +2012-10-19 10:00:00,1.30694,1.30695,1.30478,1.30508,3209.0 +2012-10-19 11:00:00,1.30511,1.30593,1.30399,1.30428,2869.0 +2012-10-19 12:00:00,1.30428,1.30545,1.3037,1.30502,3128.0 +2012-10-19 13:00:00,1.30504,1.30517,1.30361,1.30427,3538.0 +2012-10-19 14:00:00,1.30426,1.30588,1.30337,1.3057,3859.0 +2012-10-19 15:00:00,1.30571,1.30642,1.30407,1.30438,4174.0 +2012-10-19 16:00:00,1.30437,1.3046,1.30199,1.303,4518.0 +2012-10-19 17:00:00,1.30298,1.30312,1.30128,1.30214,3963.0 +2012-10-19 18:00:00,1.30214,1.30332,1.30183,1.30242,2841.0 +2012-10-19 19:00:00,1.3024,1.30306,1.30179,1.302,2158.0 +2012-10-19 20:00:00,1.30199,1.30288,1.30166,1.30216,1934.0 +2012-10-19 21:00:00,1.30216,1.30265,1.30188,1.30202,1538.0 +2012-10-19 22:00:00,1.30201,1.30287,1.30166,1.3023,1559.0 +2012-10-22 01:00:00,1.3027,1.30276,1.30154,1.30212,1049.0 +2012-10-22 02:00:00,1.3021,1.30377,1.30197,1.30366,1352.0 +2012-10-22 03:00:00,1.30365,1.30441,1.30348,1.30375,1075.0 +2012-10-22 04:00:00,1.30376,1.30478,1.30372,1.30447,771.0 +2012-10-22 05:00:00,1.30448,1.30496,1.30359,1.30368,877.0 +2012-10-22 06:00:00,1.30369,1.30482,1.30361,1.3047,1592.0 +2012-10-22 07:00:00,1.30469,1.30652,1.30448,1.30567,2069.0 +2012-10-22 08:00:00,1.30567,1.30624,1.30503,1.30567,2575.0 +2012-10-22 09:00:00,1.30567,1.30578,1.30341,1.30414,3622.0 +2012-10-22 10:00:00,1.30413,1.30459,1.30239,1.30442,3530.0 +2012-10-22 11:00:00,1.30444,1.30611,1.30413,1.30572,3499.0 +2012-10-22 12:00:00,1.30568,1.30761,1.30523,1.30708,3097.0 +2012-10-22 13:00:00,1.30703,1.30743,1.30619,1.30649,3006.0 +2012-10-22 14:00:00,1.3065,1.30691,1.30535,1.30564,3062.0 +2012-10-22 15:00:00,1.30563,1.30573,1.30456,1.30553,3697.0 +2012-10-22 16:00:00,1.30552,1.30824,1.30547,1.307,4647.0 +2012-10-22 17:00:00,1.30697,1.3073,1.30559,1.30627,3646.0 +2012-10-22 18:00:00,1.30624,1.3067,1.30555,1.30588,2481.0 +2012-10-22 19:00:00,1.30586,1.30613,1.30417,1.30448,2604.0 +2012-10-22 20:00:00,1.30448,1.3054,1.30438,1.3045,1717.0 +2012-10-22 21:00:00,1.3045,1.30587,1.30421,1.30566,1462.0 +2012-10-22 22:00:00,1.30565,1.30629,1.30543,1.30594,1100.0 +2012-10-22 23:00:00,1.30593,1.30677,1.30574,1.30649,1182.0 +2012-10-23 00:00:00,1.30649,1.30673,1.30629,1.30656,741.0 +2012-10-23 01:00:00,1.30655,1.30748,1.30646,1.30699,860.0 +2012-10-23 02:00:00,1.30698,1.30698,1.30601,1.30635,1043.0 +2012-10-23 03:00:00,1.30634,1.30683,1.30536,1.30559,1221.0 +2012-10-23 04:00:00,1.30557,1.30605,1.30503,1.30547,971.0 +2012-10-23 05:00:00,1.30545,1.30584,1.30507,1.30527,900.0 +2012-10-23 06:00:00,1.30526,1.30591,1.30505,1.30562,1227.0 +2012-10-23 07:00:00,1.30565,1.30581,1.30497,1.3051,1244.0 +2012-10-23 08:00:00,1.30509,1.30511,1.30344,1.30361,2598.0 +2012-10-23 09:00:00,1.30363,1.3038,1.30206,1.30276,4040.0 +2012-10-23 10:00:00,1.30273,1.30347,1.3022,1.30302,3313.0 +2012-10-23 11:00:00,1.30299,1.30403,1.30253,1.30311,3539.0 +2012-10-23 12:00:00,1.30311,1.30352,1.2998,1.30052,3853.0 +2012-10-23 13:00:00,1.30057,1.30136,1.29992,1.30059,3490.0 +2012-10-23 14:00:00,1.30062,1.30078,1.29619,1.29656,4525.0 +2012-10-23 15:00:00,1.29654,1.29726,1.29563,1.29689,4879.0 +2012-10-23 16:00:00,1.29687,1.2974,1.29525,1.29637,4681.0 +2012-10-23 17:00:00,1.29634,1.29702,1.29515,1.29698,3718.0 +2012-10-23 18:00:00,1.29698,1.29819,1.29666,1.29748,2832.0 +2012-10-23 19:00:00,1.29749,1.29796,1.29674,1.29717,2232.0 +2012-10-23 20:00:00,1.29714,1.29759,1.29649,1.29728,1760.0 +2012-10-23 21:00:00,1.29726,1.29823,1.29716,1.29788,1550.0 +2012-10-23 22:00:00,1.29789,1.2986,1.2977,1.29859,1182.0 +2012-10-23 23:00:00,1.29858,1.29858,1.29816,1.29838,975.0 +2012-10-24 00:00:00,1.2984,1.29861,1.29807,1.29819,802.0 +2012-10-24 01:00:00,1.29817,1.29837,1.29722,1.2973,856.0 +2012-10-24 02:00:00,1.29732,1.29819,1.29731,1.29805,1380.0 +2012-10-24 03:00:00,1.29805,1.29909,1.29776,1.29874,1223.0 +2012-10-24 04:00:00,1.29875,1.29917,1.298,1.29806,1005.0 +2012-10-24 05:00:00,1.29805,1.2987,1.29796,1.2987,775.0 +2012-10-24 06:00:00,1.29879,1.29908,1.29827,1.29865,1379.0 +2012-10-24 07:00:00,1.29863,1.2987,1.29767,1.29789,1618.0 +2012-10-24 08:00:00,1.29791,1.29959,1.29743,1.29918,2958.0 +2012-10-24 09:00:00,1.29917,1.29962,1.29567,1.29598,4153.0 +2012-10-24 10:00:00,1.29596,1.29601,1.29217,1.29318,4942.0 +2012-10-24 11:00:00,1.29319,1.29401,1.29255,1.29344,3096.0 +2012-10-24 12:00:00,1.29345,1.29485,1.29201,1.29355,3924.0 +2012-10-24 13:00:00,1.29353,1.29474,1.29287,1.29441,3008.0 +2012-10-24 14:00:00,1.2944,1.296,1.29385,1.2954,3411.0 +2012-10-24 15:00:00,1.2954,1.29819,1.29537,1.29728,4388.0 +2012-10-24 16:00:00,1.29727,1.29775,1.29547,1.29678,4433.0 +2012-10-24 17:00:00,1.29679,1.29694,1.2944,1.29449,3401.0 +2012-10-24 18:00:00,1.2945,1.29551,1.29408,1.29532,2280.0 +2012-10-24 19:00:00,1.29532,1.29602,1.29468,1.29566,1723.0 +2012-10-24 20:00:00,1.29567,1.29768,1.29441,1.29737,2717.0 +2012-10-24 21:00:00,1.29732,1.29755,1.29547,1.296,1837.0 +2012-10-24 22:00:00,1.29601,1.29757,1.29591,1.29727,1254.0 +2012-10-24 23:00:00,1.29727,1.2974,1.29659,1.29698,1092.0 +2012-10-25 00:00:00,1.297,1.29702,1.29609,1.29643,1285.0 +2012-10-25 01:00:00,1.29642,1.29726,1.29615,1.29639,1342.0 +2012-10-25 02:00:00,1.29642,1.29759,1.29631,1.29709,1302.0 +2012-10-25 03:00:00,1.29708,1.29797,1.29698,1.29737,1629.0 +2012-10-25 04:00:00,1.29738,1.29869,1.29729,1.29814,1491.0 +2012-10-25 05:00:00,1.29812,1.29826,1.29703,1.29703,1396.0 +2012-10-25 06:00:00,1.29702,1.29839,1.29667,1.29777,1208.0 +2012-10-25 07:00:00,1.29778,1.30007,1.29771,1.3,1944.0 +2012-10-25 08:00:00,1.29998,1.30133,1.29928,1.29975,2791.0 +2012-10-25 09:00:00,1.29978,1.30128,1.29882,1.30106,3592.0 +2012-10-25 10:00:00,1.30108,1.30224,1.30036,1.3006,3699.0 +2012-10-25 11:00:00,1.30058,1.30199,1.2998,1.30107,3015.0 +2012-10-25 12:00:00,1.30111,1.30134,1.29937,1.29949,2304.0 +2012-10-25 13:00:00,1.29949,1.30042,1.29856,1.29919,2653.0 +2012-10-25 14:00:00,1.29922,1.29946,1.29712,1.29829,3587.0 +2012-10-25 15:00:00,1.29829,1.29892,1.29651,1.29716,3798.0 +2012-10-25 16:00:00,1.29716,1.29776,1.29519,1.29588,4334.0 +2012-10-25 17:00:00,1.29587,1.29604,1.29427,1.29568,4010.0 +2012-10-25 18:00:00,1.29565,1.29633,1.29515,1.29632,2114.0 +2012-10-25 19:00:00,1.29631,1.29631,1.29453,1.29517,1977.0 +2012-10-25 20:00:00,1.29517,1.2953,1.29443,1.29482,1615.0 +2012-10-25 21:00:00,1.29481,1.29495,1.29408,1.2944,1543.0 +2012-10-25 22:00:00,1.29443,1.29476,1.29265,1.29336,1945.0 +2012-10-25 23:00:00,1.29333,1.29446,1.29305,1.29416,1200.0 +2012-10-26 00:00:00,1.29415,1.29443,1.29345,1.29381,952.0 +2012-10-26 01:00:00,1.29381,1.29412,1.29312,1.29381,977.0 +2012-10-26 02:00:00,1.29379,1.29457,1.29318,1.29444,1857.0 +2012-10-26 03:00:00,1.29446,1.29535,1.29416,1.29535,1169.0 +2012-10-26 04:00:00,1.29534,1.29556,1.29471,1.29494,1209.0 +2012-10-26 05:00:00,1.29494,1.29509,1.29324,1.29377,1452.0 +2012-10-26 06:00:00,1.29376,1.29439,1.29324,1.29344,1393.0 +2012-10-26 07:00:00,1.29344,1.29421,1.29285,1.29334,1696.0 +2012-10-26 08:00:00,1.29333,1.29347,1.2916,1.29278,2370.0 +2012-10-26 09:00:00,1.29277,1.29386,1.29194,1.29275,2318.0 +2012-10-26 10:00:00,1.29277,1.29436,1.29227,1.29355,2703.0 +2012-10-26 11:00:00,1.29354,1.29507,1.29295,1.29295,2865.0 +2012-10-26 12:00:00,1.29292,1.29317,1.28819,1.28947,4136.0 +2012-10-26 13:00:00,1.28943,1.29001,1.28896,1.28947,2808.0 +2012-10-26 14:00:00,1.28946,1.29208,1.28895,1.29086,4470.0 +2012-10-26 15:00:00,1.29087,1.29336,1.29052,1.29226,4120.0 +2012-10-26 16:00:00,1.29229,1.29549,1.29143,1.29311,4953.0 +2012-10-26 17:00:00,1.2931,1.29402,1.29283,1.29361,3042.0 +2012-10-26 18:00:00,1.29357,1.29362,1.2922,1.29292,1948.0 +2012-10-26 19:00:00,1.29291,1.2936,1.29245,1.29308,1303.0 +2012-10-26 20:00:00,1.2931,1.29363,1.29275,1.29309,1196.0 +2012-10-26 21:00:00,1.29308,1.294,1.29305,1.29343,1274.0 +2012-10-26 22:00:00,1.29344,1.2944,1.29321,1.29385,966.0 +2012-10-29 01:00:00,1.29211,1.29281,1.29142,1.29185,1025.0 +2012-10-29 02:00:00,1.29187,1.29289,1.29178,1.29287,747.0 +2012-10-29 03:00:00,1.29285,1.29356,1.29267,1.29337,733.0 +2012-10-29 04:00:00,1.29338,1.29342,1.29253,1.29315,683.0 +2012-10-29 05:00:00,1.29317,1.2932,1.29259,1.29282,572.0 +2012-10-29 06:00:00,1.29283,1.29338,1.29232,1.29261,727.0 +2012-10-29 07:00:00,1.29257,1.29284,1.29142,1.29244,1090.0 +2012-10-29 08:00:00,1.29245,1.29247,1.29018,1.29041,1873.0 +2012-10-29 09:00:00,1.2904,1.29047,1.28856,1.28965,3213.0 +2012-10-29 10:00:00,1.28964,1.29149,1.28957,1.29063,2556.0 +2012-10-29 11:00:00,1.29058,1.29128,1.29002,1.29086,2205.0 +2012-10-29 12:00:00,1.29089,1.291,1.28912,1.28947,2339.0 +2012-10-29 13:00:00,1.28949,1.29081,1.28883,1.28963,2403.0 +2012-10-29 14:00:00,1.28964,1.29052,1.28929,1.2902,2343.0 +2012-10-29 15:00:00,1.29019,1.29122,1.2895,1.29045,2265.0 +2012-10-29 16:00:00,1.29043,1.29228,1.29035,1.29074,2168.0 +2012-10-29 17:00:00,1.29066,1.29068,1.28846,1.2895,2147.0 +2012-10-29 18:00:00,1.28951,1.28996,1.28911,1.28986,881.0 +2012-10-29 19:00:00,1.28988,1.29063,1.28981,1.29026,651.0 +2012-10-29 20:00:00,1.29024,1.29055,1.28961,1.29009,503.0 +2012-10-29 21:00:00,1.2901,1.29041,1.28989,1.29031,678.0 +2012-10-29 22:00:00,1.29031,1.29041,1.28999,1.29022,340.0 +2012-10-29 23:00:00,1.29021,1.29041,1.29004,1.29032,481.0 +2012-10-30 00:00:00,1.29031,1.29076,1.29007,1.29062,680.0 +2012-10-30 01:00:00,1.2906,1.29163,1.29049,1.29127,928.0 +2012-10-30 02:00:00,1.29124,1.2918,1.29083,1.29102,1013.0 +2012-10-30 03:00:00,1.29101,1.29156,1.29081,1.29129,1085.0 +2012-10-30 04:00:00,1.29128,1.29143,1.29037,1.29078,1108.0 +2012-10-30 05:00:00,1.29078,1.29106,1.28985,1.29034,848.0 +2012-10-30 06:00:00,1.29036,1.29165,1.28867,1.28916,1729.0 +2012-10-30 07:00:00,1.28918,1.29256,1.28853,1.29183,2244.0 +2012-10-30 08:00:00,1.29182,1.29401,1.29181,1.29325,2560.0 +2012-10-30 09:00:00,1.29326,1.29488,1.2931,1.29349,3214.0 +2012-10-30 10:00:00,1.2935,1.29401,1.29304,1.29385,2027.0 +2012-10-30 11:00:00,1.29384,1.29592,1.29368,1.29521,2396.0 +2012-10-30 12:00:00,1.29525,1.29574,1.29431,1.29435,1874.0 +2012-10-30 13:00:00,1.29436,1.29618,1.29426,1.29616,2230.0 +2012-10-30 14:00:00,1.29619,1.29739,1.29544,1.29707,2763.0 +2012-10-30 15:00:00,1.29703,1.29712,1.29567,1.29607,1944.0 +2012-10-30 16:00:00,1.29606,1.29828,1.29599,1.29777,2356.0 +2012-10-30 17:00:00,1.29776,1.29787,1.29677,1.29691,1353.0 +2012-10-30 18:00:00,1.29693,1.29733,1.29601,1.29642,890.0 +2012-10-30 19:00:00,1.29641,1.29653,1.29591,1.29618,685.0 +2012-10-30 20:00:00,1.29616,1.29639,1.29584,1.29588,570.0 +2012-10-30 21:00:00,1.29587,1.29619,1.29551,1.29591,611.0 +2012-10-30 22:00:00,1.2959,1.29632,1.29555,1.29617,539.0 +2012-10-30 23:00:00,1.2962,1.29667,1.29565,1.29662,874.0 +2012-10-31 00:00:00,1.2966,1.2969,1.29601,1.29606,1141.0 +2012-10-31 01:00:00,1.29607,1.29644,1.29538,1.29633,1372.0 +2012-10-31 02:00:00,1.29635,1.2966,1.29569,1.29577,1091.0 +2012-10-31 03:00:00,1.29581,1.29658,1.29573,1.29642,804.0 +2012-10-31 04:00:00,1.29644,1.29644,1.29562,1.29591,836.0 +2012-10-31 05:00:00,1.29589,1.29618,1.29559,1.29591,779.0 +2012-10-31 06:00:00,1.2959,1.29603,1.2956,1.29594,802.0 +2012-10-31 07:00:00,1.29594,1.29639,1.29548,1.29573,999.0 +2012-10-31 08:00:00,1.29572,1.29748,1.29458,1.29726,2788.0 +2012-10-31 09:00:00,1.2973,1.30049,1.2973,1.29968,4347.0 +2012-10-31 10:00:00,1.29972,1.30129,1.29951,1.29971,2969.0 +2012-10-31 11:00:00,1.29971,1.30129,1.29925,1.30048,2459.0 +2012-10-31 12:00:00,1.30046,1.30199,1.30003,1.30039,3228.0 +2012-10-31 13:00:00,1.30039,1.30098,1.29976,1.30015,3074.0 +2012-10-31 14:00:00,1.30016,1.30025,1.29837,1.29894,3954.0 +2012-10-31 15:00:00,1.29893,1.29944,1.29667,1.29702,4046.0 +2012-10-31 16:00:00,1.29701,1.29789,1.29573,1.29573,4082.0 +2012-10-31 17:00:00,1.29574,1.29712,1.29556,1.29709,3215.0 +2012-10-31 18:00:00,1.29707,1.29719,1.29639,1.29692,1752.0 +2012-10-31 19:00:00,1.29685,1.29707,1.29606,1.29622,2117.0 +2012-10-31 20:00:00,1.29621,1.29674,1.29583,1.29612,1552.0 +2012-10-31 21:00:00,1.29613,1.29613,1.29547,1.29591,1392.0 +2012-10-31 22:00:00,1.2959,1.29597,1.29551,1.29561,927.0 +2012-10-31 23:00:00,1.29561,1.29586,1.29522,1.29582,954.0 +2012-11-01 00:00:00,1.29581,1.29647,1.29566,1.2964,1122.0 +2012-11-01 01:00:00,1.2964,1.29679,1.29578,1.29625,1257.0 +2012-11-01 02:00:00,1.29624,1.29661,1.29516,1.29642,1509.0 +2012-11-01 03:00:00,1.2964,1.29692,1.29597,1.29657,1001.0 +2012-11-01 04:00:00,1.29654,1.29697,1.29618,1.29636,961.0 +2012-11-01 05:00:00,1.29635,1.29668,1.29594,1.29638,1030.0 +2012-11-01 06:00:00,1.29643,1.29659,1.29554,1.29575,1332.0 +2012-11-01 07:00:00,1.29578,1.29657,1.29567,1.29567,1281.0 +2012-11-01 08:00:00,1.29567,1.29574,1.29259,1.294,3374.0 +2012-11-01 09:00:00,1.29399,1.29502,1.29328,1.29443,3176.0 +2012-11-01 10:00:00,1.29439,1.29452,1.29243,1.29338,2773.0 +2012-11-01 11:00:00,1.29337,1.29526,1.29306,1.29439,2482.0 +2012-11-01 12:00:00,1.29444,1.29652,1.29444,1.29613,2932.0 +2012-11-01 13:00:00,1.29612,1.2982,1.29556,1.29737,3326.0 +2012-11-01 14:00:00,1.29737,1.29775,1.2965,1.29739,3684.0 +2012-11-01 15:00:00,1.29734,1.29808,1.29598,1.29622,4253.0 +2012-11-01 16:00:00,1.29621,1.29635,1.29348,1.29359,4263.0 +2012-11-01 17:00:00,1.29359,1.29458,1.2935,1.29357,2885.0 +2012-11-01 18:00:00,1.29357,1.29381,1.29314,1.29329,2137.0 +2012-11-01 19:00:00,1.29328,1.29387,1.29282,1.29366,1777.0 +2012-11-01 20:00:00,1.29366,1.29411,1.29324,1.29397,1197.0 +2012-11-01 21:00:00,1.29396,1.29429,1.29391,1.29421,973.0 +2012-11-01 22:00:00,1.29421,1.29453,1.29369,1.29428,1201.0 +2012-11-01 23:00:00,1.29423,1.29502,1.2939,1.29467,1025.0 +2012-11-02 00:00:00,1.29466,1.29476,1.29426,1.29462,956.0 +2012-11-02 01:00:00,1.29462,1.29462,1.29272,1.29287,1325.0 +2012-11-02 02:00:00,1.29287,1.29318,1.29258,1.29288,1383.0 +2012-11-02 03:00:00,1.29289,1.29341,1.29265,1.29306,1067.0 +2012-11-02 04:00:00,1.29306,1.29344,1.2929,1.29299,750.0 +2012-11-02 05:00:00,1.29298,1.29381,1.29298,1.29328,658.0 +2012-11-02 06:00:00,1.29329,1.29347,1.28959,1.29008,1780.0 +2012-11-02 07:00:00,1.29007,1.29122,1.28918,1.29079,1916.0 +2012-11-02 08:00:00,1.29078,1.29081,1.2887,1.29036,3085.0 +2012-11-02 09:00:00,1.29033,1.29066,1.28846,1.28847,3493.0 +2012-11-02 10:00:00,1.28772,1.28804,1.28651,1.28777,3875.0 +2012-11-02 11:00:00,1.28778,1.28925,1.28746,1.28808,3002.0 +2012-11-02 12:00:00,1.28807,1.28869,1.28747,1.28837,2870.0 +2012-11-02 13:00:00,1.28836,1.28918,1.28479,1.28658,4526.0 +2012-11-02 14:00:00,1.28659,1.28736,1.28414,1.28482,4666.0 +2012-11-02 15:00:00,1.28482,1.28536,1.28361,1.28447,4327.0 +2012-11-02 16:00:00,1.28445,1.28497,1.28356,1.28456,3897.0 +2012-11-02 17:00:00,1.28454,1.28456,1.28377,1.28436,2635.0 +2012-11-02 18:00:00,1.28437,1.28464,1.28274,1.28274,2512.0 +2012-11-02 19:00:00,1.28275,1.284,1.28207,1.28258,2845.0 +2012-11-02 20:00:00,1.2826,1.28337,1.28255,1.28303,1929.0 +2012-11-02 21:00:00,1.28303,1.28384,1.28285,1.28301,1213.0 +2012-11-02 22:00:00,1.28303,1.28333,1.28303,1.28333,4.0 +2012-11-05 01:00:00,1.28221,1.28338,1.28207,1.28334,1514.0 +2012-11-05 02:00:00,1.28334,1.28383,1.28241,1.28334,1377.0 +2012-11-05 03:00:00,1.28334,1.2835,1.28156,1.28164,1384.0 +2012-11-05 04:00:00,1.28161,1.28226,1.28155,1.28217,1555.0 +2012-11-05 05:00:00,1.28222,1.28259,1.28205,1.28244,1321.0 +2012-11-05 06:00:00,1.28245,1.28318,1.28228,1.28303,1266.0 +2012-11-05 07:00:00,1.283,1.28407,1.28257,1.28388,1667.0 +2012-11-05 08:00:00,1.28384,1.28418,1.27869,1.27913,2943.0 +2012-11-05 09:00:00,1.27912,1.28005,1.27769,1.27941,4062.0 +2012-11-05 10:00:00,1.27935,1.28062,1.27924,1.27949,3187.0 +2012-11-05 11:00:00,1.27949,1.27983,1.27815,1.27977,3109.0 +2012-11-05 12:00:00,1.27982,1.28027,1.27824,1.27888,3003.0 +2012-11-05 13:00:00,1.27889,1.27893,1.27669,1.27814,3595.0 +2012-11-05 14:00:00,1.27814,1.27938,1.27728,1.27894,3530.0 +2012-11-05 15:00:00,1.27893,1.27895,1.27738,1.27779,3844.0 +2012-11-05 16:00:00,1.27779,1.27906,1.27732,1.27813,4723.0 +2012-11-05 17:00:00,1.27818,1.27928,1.27814,1.27893,3415.0 +2012-11-05 18:00:00,1.27894,1.27917,1.27769,1.27784,2309.0 +2012-11-05 19:00:00,1.27779,1.27869,1.27779,1.27868,1543.0 +2012-11-05 20:00:00,1.27865,1.27916,1.27851,1.27887,1110.0 +2012-11-05 21:00:00,1.27886,1.27937,1.27862,1.27888,1145.0 +2012-11-05 22:00:00,1.27889,1.27957,1.27876,1.27952,965.0 +2012-11-05 23:00:00,1.27955,1.27997,1.27926,1.27967,1165.0 +2012-11-06 00:00:00,1.27965,1.28026,1.2794,1.27992,995.0 +2012-11-06 01:00:00,1.27991,1.2802,1.27891,1.2792,1233.0 +2012-11-06 02:00:00,1.27919,1.27921,1.27838,1.27875,1319.0 +2012-11-06 03:00:00,1.27874,1.27878,1.27814,1.27856,1045.0 +2012-11-06 04:00:00,1.27855,1.2797,1.27819,1.27952,2037.0 +2012-11-06 05:00:00,1.2795,1.27983,1.27835,1.27848,1348.0 +2012-11-06 06:00:00,1.27848,1.27928,1.27822,1.27863,1702.0 +2012-11-06 07:00:00,1.27865,1.28008,1.27863,1.27953,1974.0 +2012-11-06 08:00:00,1.27952,1.27952,1.27696,1.27844,3478.0 +2012-11-06 09:00:00,1.27843,1.27849,1.27632,1.27713,4150.0 +2012-11-06 10:00:00,1.27713,1.27973,1.27686,1.2788,4072.0 +2012-11-06 11:00:00,1.27884,1.28074,1.27876,1.27957,3795.0 +2012-11-06 12:00:00,1.27955,1.28131,1.27742,1.28029,3834.0 +2012-11-06 13:00:00,1.28029,1.28077,1.27925,1.27949,3273.0 +2012-11-06 14:00:00,1.2795,1.28054,1.27903,1.28034,3601.0 +2012-11-06 15:00:00,1.28031,1.28183,1.28027,1.28089,4394.0 +2012-11-06 16:00:00,1.28092,1.28096,1.27972,1.28008,3779.0 +2012-11-06 17:00:00,1.28007,1.28224,1.27993,1.28169,3292.0 +2012-11-06 18:00:00,1.28166,1.28216,1.2811,1.28145,2977.0 +2012-11-06 19:00:00,1.28143,1.28256,1.2814,1.28209,2343.0 +2012-11-06 20:00:00,1.28208,1.2826,1.28149,1.28154,1305.0 +2012-11-06 21:00:00,1.28155,1.28172,1.28089,1.28159,1228.0 +2012-11-06 22:00:00,1.28158,1.28167,1.28119,1.28138,776.0 +2012-11-06 23:00:00,1.28137,1.28141,1.28084,1.2809,760.0 +2012-11-07 00:00:00,1.28091,1.28128,1.28049,1.28049,1192.0 +2012-11-07 01:00:00,1.2805,1.28087,1.2786,1.27898,1575.0 +2012-11-07 02:00:00,1.27899,1.27907,1.27826,1.27888,1944.0 +2012-11-07 03:00:00,1.27887,1.28173,1.27846,1.28105,2724.0 +2012-11-07 04:00:00,1.28105,1.28404,1.28091,1.28318,2748.0 +2012-11-07 05:00:00,1.28319,1.2874,1.28319,1.28576,3638.0 +2012-11-07 06:00:00,1.28577,1.28653,1.28545,1.28594,2687.0 +2012-11-07 07:00:00,1.28595,1.28744,1.28567,1.28615,3135.0 +2012-11-07 08:00:00,1.28617,1.28757,1.28599,1.28681,3553.0 +2012-11-07 09:00:00,1.2868,1.28702,1.28415,1.28521,4299.0 +2012-11-07 10:00:00,1.2852,1.28537,1.28312,1.2838,3496.0 +2012-11-07 11:00:00,1.2838,1.28561,1.28361,1.28427,3187.0 +2012-11-07 12:00:00,1.28428,1.28428,1.28076,1.28146,4198.0 +2012-11-07 13:00:00,1.28147,1.28147,1.27438,1.27617,5413.0 +2012-11-07 14:00:00,1.27615,1.27627,1.27358,1.27546,4840.0 +2012-11-07 15:00:00,1.27547,1.27646,1.27482,1.27603,4872.0 +2012-11-07 16:00:00,1.27602,1.27668,1.27464,1.27544,5215.0 +2012-11-07 17:00:00,1.27542,1.27738,1.27523,1.27571,4718.0 +2012-11-07 18:00:00,1.27572,1.27705,1.27571,1.27621,2902.0 +2012-11-07 19:00:00,1.27622,1.27698,1.2758,1.27621,2876.0 +2012-11-07 20:00:00,1.27623,1.27688,1.27604,1.27672,1771.0 +2012-11-07 21:00:00,1.2767,1.27689,1.2763,1.27658,1888.0 +2012-11-07 22:00:00,1.27659,1.27714,1.27642,1.27702,1162.0 +2012-11-07 23:00:00,1.27702,1.27801,1.27651,1.27705,1723.0 +2012-11-08 00:00:00,1.27705,1.27715,1.27547,1.27558,1131.0 +2012-11-08 01:00:00,1.27559,1.27579,1.27476,1.27537,1435.0 +2012-11-08 02:00:00,1.27538,1.27656,1.27538,1.27574,1260.0 +2012-11-08 03:00:00,1.27575,1.2764,1.27528,1.27577,1130.0 +2012-11-08 04:00:00,1.27575,1.27599,1.27478,1.27503,1339.0 +2012-11-08 05:00:00,1.27505,1.27507,1.27422,1.27498,1237.0 +2012-11-08 06:00:00,1.27499,1.27574,1.27468,1.27523,1529.0 +2012-11-08 07:00:00,1.27522,1.27717,1.2752,1.27636,1996.0 +2012-11-08 08:00:00,1.27637,1.2771,1.27522,1.27675,3005.0 +2012-11-08 09:00:00,1.27673,1.27754,1.2757,1.27687,3746.0 +2012-11-08 10:00:00,1.27688,1.2775,1.2722,1.27331,4449.0 +2012-11-08 11:00:00,1.27336,1.27386,1.27197,1.27355,4120.0 +2012-11-08 12:00:00,1.27354,1.27507,1.27294,1.27422,3586.0 +2012-11-08 13:00:00,1.27423,1.27515,1.27329,1.27433,3846.0 +2012-11-08 14:00:00,1.27434,1.27579,1.27171,1.27535,4924.0 +2012-11-08 15:00:00,1.27536,1.27565,1.2731,1.27495,4366.0 +2012-11-08 16:00:00,1.275,1.27524,1.2721,1.2726,4741.0 +2012-11-08 17:00:00,1.27261,1.27501,1.27258,1.27389,4453.0 +2012-11-08 18:00:00,1.27387,1.27488,1.27329,1.27358,2810.0 +2012-11-08 19:00:00,1.27359,1.27525,1.27328,1.27514,2871.0 +2012-11-08 20:00:00,1.27511,1.27514,1.27385,1.2748,1838.0 +2012-11-08 21:00:00,1.27481,1.27493,1.27379,1.27401,1468.0 +2012-11-08 22:00:00,1.27404,1.27516,1.27404,1.27464,1199.0 +2012-11-08 23:00:00,1.27463,1.27489,1.27407,1.27435,1120.0 +2012-11-09 00:00:00,1.27438,1.2749,1.27403,1.27408,836.0 +2012-11-09 01:00:00,1.27406,1.27447,1.27329,1.27361,1285.0 +2012-11-09 02:00:00,1.2736,1.27504,1.27353,1.27469,1729.0 +2012-11-09 03:00:00,1.27465,1.27706,1.27446,1.27673,1858.0 +2012-11-09 04:00:00,1.27675,1.27823,1.27668,1.27741,1961.0 +2012-11-09 05:00:00,1.27744,1.2777,1.27697,1.2772,1056.0 +2012-11-09 06:00:00,1.27721,1.27895,1.27718,1.27759,2276.0 +2012-11-09 07:00:00,1.27761,1.27819,1.27705,1.27739,2052.0 +2012-11-09 08:00:00,1.27737,1.27739,1.27499,1.2754,3269.0 +2012-11-09 09:00:00,1.2754,1.27577,1.27332,1.27358,4537.0 +2012-11-09 10:00:00,1.27363,1.27459,1.27283,1.27432,3824.0 +2012-11-09 11:00:00,1.27431,1.27442,1.27095,1.27132,4444.0 +2012-11-09 12:00:00,1.27133,1.27226,1.27061,1.27149,3768.0 +2012-11-09 13:00:00,1.2715,1.27263,1.27022,1.27027,3784.0 +2012-11-09 14:00:00,1.27026,1.27064,1.26895,1.26995,4177.0 +2012-11-09 15:00:00,1.26995,1.27143,1.26979,1.27126,4130.0 +2012-11-09 16:00:00,1.27122,1.27259,1.27076,1.27091,4342.0 +2012-11-09 17:00:00,1.2709,1.27181,1.27037,1.2714,3399.0 +2012-11-09 18:00:00,1.27138,1.27261,1.27137,1.27212,2829.0 +2012-11-09 19:00:00,1.27211,1.27243,1.27015,1.27127,3323.0 +2012-11-09 20:00:00,1.27125,1.27196,1.27091,1.27115,1862.0 +2012-11-09 21:00:00,1.27116,1.27176,1.27083,1.27093,1504.0 +2012-11-09 22:00:00,1.27095,1.27147,1.27081,1.27106,1156.0 +2012-11-12 01:00:00,1.27198,1.2725,1.27158,1.27228,1327.0 +2012-11-12 02:00:00,1.27229,1.27264,1.27169,1.27205,1558.0 +2012-11-12 03:00:00,1.27206,1.27251,1.27182,1.27218,1143.0 +2012-11-12 04:00:00,1.27216,1.27269,1.27207,1.27265,959.0 +2012-11-12 05:00:00,1.27266,1.27312,1.27257,1.27277,915.0 +2012-11-12 06:00:00,1.27275,1.27319,1.27258,1.273,1399.0 +2012-11-12 07:00:00,1.27302,1.27385,1.27247,1.27257,1767.0 +2012-11-12 08:00:00,1.27256,1.27256,1.26998,1.27081,3268.0 +2012-11-12 09:00:00,1.27079,1.27201,1.2697,1.27068,3485.0 +2012-11-12 10:00:00,1.27067,1.2719,1.27002,1.2703,3313.0 +2012-11-12 11:00:00,1.27029,1.27148,1.27029,1.27137,3156.0 +2012-11-12 12:00:00,1.27138,1.27291,1.27078,1.27098,3235.0 +2012-11-12 13:00:00,1.27098,1.27239,1.27053,1.27199,2898.0 +2012-11-12 14:00:00,1.27199,1.27337,1.2715,1.2722,2996.0 +2012-11-12 15:00:00,1.27222,1.27233,1.2715,1.2719,3222.0 +2012-11-12 16:00:00,1.27192,1.27222,1.27098,1.27105,3151.0 +2012-11-12 17:00:00,1.27108,1.27153,1.2709,1.2712,2686.0 +2012-11-12 18:00:00,1.27117,1.27151,1.27087,1.27123,1484.0 +2012-11-12 19:00:00,1.27123,1.27146,1.27104,1.27126,1489.0 +2012-11-12 20:00:00,1.27126,1.27147,1.27107,1.27126,886.0 +2012-11-12 21:00:00,1.27125,1.27143,1.271,1.27105,773.0 +2012-11-12 22:00:00,1.27106,1.2711,1.27076,1.27087,582.0 +2012-11-12 23:00:00,1.27088,1.27093,1.27056,1.27069,760.0 +2012-11-13 00:00:00,1.27069,1.27088,1.27043,1.27054,688.0 +2012-11-13 01:00:00,1.27055,1.27077,1.26963,1.26987,1829.0 +2012-11-13 02:00:00,1.26986,1.26993,1.26797,1.26824,2143.0 +2012-11-13 03:00:00,1.26822,1.26867,1.26762,1.26817,2245.0 +2012-11-13 04:00:00,1.26818,1.26877,1.26789,1.2685,1261.0 +2012-11-13 05:00:00,1.2685,1.26858,1.26726,1.26773,1606.0 +2012-11-13 06:00:00,1.26773,1.26855,1.26765,1.2681,2196.0 +2012-11-13 07:00:00,1.26806,1.26922,1.2678,1.26879,2064.0 +2012-11-13 08:00:00,1.26877,1.26945,1.26809,1.26872,2740.0 +2012-11-13 09:00:00,1.26871,1.26882,1.26649,1.26755,4060.0 +2012-11-13 10:00:00,1.26756,1.26904,1.26719,1.26803,3932.0 +2012-11-13 11:00:00,1.26804,1.2686,1.26612,1.26818,4283.0 +2012-11-13 12:00:00,1.26818,1.27256,1.2673,1.2714,4403.0 +2012-11-13 13:00:00,1.27141,1.27261,1.2699,1.26994,3892.0 +2012-11-13 14:00:00,1.26991,1.27014,1.26781,1.26849,2733.0 +2012-11-13 15:00:00,1.26848,1.26984,1.26714,1.26963,4258.0 +2012-11-13 16:00:00,1.26964,1.27109,1.26921,1.271,4473.0 +2012-11-13 17:00:00,1.27099,1.27218,1.27076,1.27158,3552.0 +2012-11-13 18:00:00,1.27157,1.27187,1.27074,1.27093,2239.0 +2012-11-13 19:00:00,1.27093,1.27119,1.27028,1.27109,2263.0 +2012-11-13 20:00:00,1.27108,1.27118,1.27046,1.27046,1611.0 +2012-11-13 21:00:00,1.27045,1.2707,1.27,1.27024,1330.0 +2012-11-13 22:00:00,1.27023,1.27056,1.27009,1.27038,882.0 +2012-11-13 23:00:00,1.27036,1.27038,1.26998,1.27017,884.0 +2012-11-14 00:00:00,1.27018,1.27111,1.27015,1.27088,986.0 +2012-11-14 01:00:00,1.27089,1.2716,1.27064,1.27102,1498.0 +2012-11-14 02:00:00,1.27101,1.27116,1.27027,1.2711,1338.0 +2012-11-14 03:00:00,1.27107,1.27281,1.27083,1.27235,1781.0 +2012-11-14 04:00:00,1.27233,1.27237,1.2713,1.27189,1236.0 +2012-11-14 05:00:00,1.2719,1.27254,1.27178,1.27251,1134.0 +2012-11-14 06:00:00,1.2725,1.27252,1.27151,1.27191,1411.0 +2012-11-14 07:00:00,1.27192,1.27263,1.27139,1.27191,2505.0 +2012-11-14 08:00:00,1.27192,1.27355,1.27049,1.27312,3781.0 +2012-11-14 09:00:00,1.27313,1.27377,1.27146,1.27309,4429.0 +2012-11-14 10:00:00,1.27308,1.27555,1.27249,1.27485,4420.0 +2012-11-14 11:00:00,1.27486,1.27558,1.27408,1.27471,4003.0 +2012-11-14 12:00:00,1.27471,1.27484,1.2732,1.274,3223.0 +2012-11-14 13:00:00,1.27399,1.27415,1.27256,1.27275,3316.0 +2012-11-14 14:00:00,1.27274,1.27542,1.27239,1.27361,4360.0 +2012-11-14 15:00:00,1.27362,1.27515,1.2733,1.27399,4155.0 +2012-11-14 16:00:00,1.274,1.27472,1.27242,1.27284,4844.0 +2012-11-14 17:00:00,1.27285,1.27468,1.27257,1.27393,3698.0 +2012-11-14 18:00:00,1.27392,1.27483,1.27369,1.27447,2701.0 +2012-11-14 19:00:00,1.2745,1.27538,1.27434,1.27509,2231.0 +2012-11-14 20:00:00,1.27508,1.27758,1.27445,1.27451,2727.0 +2012-11-14 21:00:00,1.27451,1.27464,1.27314,1.2733,2360.0 +2012-11-14 22:00:00,1.27331,1.27381,1.27324,1.27347,932.0 +2012-11-14 23:00:00,1.27348,1.27367,1.27308,1.27324,1003.0 +2012-11-15 00:00:00,1.27326,1.27384,1.27283,1.27287,990.0 +2012-11-15 01:00:00,1.27289,1.27305,1.27169,1.27243,2009.0 +2012-11-15 02:00:00,1.27243,1.27338,1.27233,1.27319,1505.0 +2012-11-15 03:00:00,1.27318,1.27445,1.27284,1.27394,1478.0 +2012-11-15 04:00:00,1.27395,1.27417,1.27351,1.27417,1172.0 +2012-11-15 05:00:00,1.27416,1.27501,1.27351,1.27359,1788.0 +2012-11-15 06:00:00,1.27358,1.27526,1.27313,1.2744,2084.0 +2012-11-15 07:00:00,1.27439,1.27515,1.27346,1.27364,2381.0 +2012-11-15 08:00:00,1.27365,1.27453,1.27318,1.2738,2847.0 +2012-11-15 09:00:00,1.27378,1.27564,1.27349,1.27495,3530.0 +2012-11-15 10:00:00,1.27501,1.27723,1.27501,1.27637,3744.0 +2012-11-15 11:00:00,1.27638,1.27659,1.27514,1.27597,3425.0 +2012-11-15 12:00:00,1.27594,1.27707,1.27548,1.27635,2909.0 +2012-11-15 13:00:00,1.27636,1.27657,1.27533,1.27581,2973.0 +2012-11-15 14:00:00,1.2758,1.27639,1.27515,1.27574,3855.0 +2012-11-15 15:00:00,1.27574,1.27827,1.27573,1.27782,4522.0 +2012-11-15 16:00:00,1.27781,1.2801,1.27725,1.27917,4943.0 +2012-11-15 17:00:00,1.27919,1.2792,1.27765,1.27815,3566.0 +2012-11-15 18:00:00,1.27815,1.27836,1.27706,1.27714,2268.0 +2012-11-15 19:00:00,1.27715,1.27833,1.27695,1.27757,2099.0 +2012-11-15 20:00:00,1.27756,1.27762,1.27706,1.27732,1545.0 +2012-11-15 21:00:00,1.27731,1.27732,1.27596,1.27697,2114.0 +2012-11-15 22:00:00,1.27698,1.27815,1.27687,1.27803,1407.0 +2012-11-15 23:00:00,1.27802,1.27837,1.27767,1.27801,805.0 +2012-11-16 00:00:00,1.27801,1.27835,1.27777,1.2781,869.0 +2012-11-16 01:00:00,1.27809,1.27837,1.27686,1.27736,1408.0 +2012-11-16 02:00:00,1.27738,1.27769,1.27706,1.27734,1285.0 +2012-11-16 03:00:00,1.27738,1.27762,1.27673,1.27695,1210.0 +2012-11-16 04:00:00,1.27694,1.27771,1.27641,1.27724,1487.0 +2012-11-16 05:00:00,1.27724,1.27736,1.27677,1.27702,1048.0 +2012-11-16 06:00:00,1.277,1.2777,1.27674,1.27678,1301.0 +2012-11-16 07:00:00,1.2768,1.27731,1.27558,1.27573,1821.0 +2012-11-16 08:00:00,1.27574,1.27627,1.27463,1.27562,3064.0 +2012-11-16 09:00:00,1.27564,1.27595,1.27426,1.27499,3710.0 +2012-11-16 10:00:00,1.27505,1.27509,1.27256,1.27328,3633.0 +2012-11-16 11:00:00,1.27327,1.27408,1.27236,1.27319,3382.0 +2012-11-16 12:00:00,1.27319,1.27405,1.27274,1.27358,2752.0 +2012-11-16 13:00:00,1.27358,1.27454,1.27306,1.27427,2913.0 +2012-11-16 14:00:00,1.27425,1.27528,1.27365,1.27367,3478.0 +2012-11-16 15:00:00,1.27368,1.27459,1.27276,1.27305,3722.0 +2012-11-16 16:00:00,1.27303,1.27327,1.26905,1.27048,5079.0 +2012-11-16 17:00:00,1.27049,1.27159,1.26938,1.27138,4383.0 +2012-11-16 18:00:00,1.2714,1.27298,1.27104,1.27221,3406.0 +2012-11-16 19:00:00,1.2722,1.2736,1.27189,1.27291,2236.0 +2012-11-16 20:00:00,1.2729,1.27296,1.27197,1.27266,2203.0 +2012-11-16 21:00:00,1.27268,1.27449,1.27207,1.27364,2184.0 +2012-11-16 22:00:00,1.27362,1.2743,1.27356,1.27418,1457.0 +2012-11-19 01:00:00,1.27578,1.27596,1.27454,1.27504,2098.0 +2012-11-19 02:00:00,1.27504,1.27621,1.27479,1.27533,1949.0 +2012-11-19 03:00:00,1.27532,1.27726,1.27521,1.27679,1897.0 +2012-11-19 04:00:00,1.27685,1.27708,1.27624,1.27645,1003.0 +2012-11-19 05:00:00,1.27644,1.27651,1.2757,1.2759,1092.0 +2012-11-19 06:00:00,1.27591,1.27628,1.27564,1.27578,1427.0 +2012-11-19 07:00:00,1.27578,1.27689,1.27565,1.27658,1437.0 +2012-11-19 08:00:00,1.27654,1.27733,1.27612,1.2762,2661.0 +2012-11-19 09:00:00,1.2762,1.27867,1.27517,1.27821,3949.0 +2012-11-19 10:00:00,1.27826,1.27836,1.27656,1.27743,3219.0 +2012-11-19 11:00:00,1.27742,1.27783,1.27624,1.27686,2841.0 +2012-11-19 12:00:00,1.27683,1.27779,1.27654,1.2772,2734.0 +2012-11-19 13:00:00,1.2772,1.27729,1.276,1.2763,2421.0 +2012-11-19 14:00:00,1.27629,1.27719,1.27585,1.27699,3171.0 +2012-11-19 15:00:00,1.277,1.27887,1.27697,1.27851,3831.0 +2012-11-19 16:00:00,1.27849,1.28188,1.27776,1.28143,4787.0 +2012-11-19 17:00:00,1.28145,1.28176,1.28037,1.28049,3138.0 +2012-11-19 18:00:00,1.28048,1.28104,1.27986,1.28017,1910.0 +2012-11-19 19:00:00,1.28016,1.28079,1.28005,1.28037,1425.0 +2012-11-19 20:00:00,1.28036,1.28101,1.28006,1.28071,1588.0 +2012-11-19 21:00:00,1.28072,1.28103,1.27996,1.28093,1660.0 +2012-11-19 22:00:00,1.28094,1.28164,1.28088,1.28128,1377.0 +2012-11-19 23:00:00,1.28127,1.28146,1.27665,1.27808,2906.0 +2012-11-20 00:00:00,1.27806,1.27883,1.27646,1.27659,1914.0 +2012-11-20 01:00:00,1.27659,1.27836,1.27647,1.27807,1813.0 +2012-11-20 02:00:00,1.27807,1.27905,1.27785,1.27831,1682.0 +2012-11-20 03:00:00,1.27831,1.27892,1.27826,1.27877,1042.0 +2012-11-20 04:00:00,1.27874,1.28104,1.27848,1.28028,2046.0 +2012-11-20 05:00:00,1.28029,1.28055,1.27934,1.27959,1240.0 +2012-11-20 06:00:00,1.27961,1.27997,1.27935,1.27985,1226.0 +2012-11-20 07:00:00,1.27979,1.27979,1.27837,1.27855,1848.0 +2012-11-20 08:00:00,1.27853,1.28054,1.27815,1.27871,3077.0 +2012-11-20 09:00:00,1.27871,1.28171,1.27739,1.27844,4555.0 +2012-11-20 10:00:00,1.27845,1.2807,1.27837,1.27943,3376.0 +2012-11-20 11:00:00,1.27941,1.28206,1.27936,1.28099,3427.0 +2012-11-20 12:00:00,1.28099,1.28186,1.28035,1.2812,2760.0 +2012-11-20 13:00:00,1.28114,1.28152,1.27936,1.28006,3329.0 +2012-11-20 14:00:00,1.28005,1.28276,1.27989,1.28089,3835.0 +2012-11-20 15:00:00,1.28089,1.28099,1.27857,1.28021,3983.0 +2012-11-20 16:00:00,1.28021,1.28106,1.27971,1.2802,3540.0 +2012-11-20 17:00:00,1.28017,1.28163,1.27977,1.28129,3259.0 +2012-11-20 18:00:00,1.2813,1.28197,1.27982,1.28062,2482.0 +2012-11-20 19:00:00,1.28062,1.28079,1.27954,1.28042,2497.0 +2012-11-20 20:00:00,1.2804,1.28067,1.27986,1.28058,1874.0 +2012-11-20 21:00:00,1.28058,1.28187,1.2805,1.28187,1855.0 +2012-11-20 22:00:00,1.28186,1.28191,1.28137,1.28165,1222.0 +2012-11-20 23:00:00,1.28164,1.28171,1.28123,1.28134,937.0 +2012-11-21 00:00:00,1.28134,1.28178,1.28098,1.28119,1180.0 +2012-11-21 01:00:00,1.28118,1.28159,1.28069,1.28124,1755.0 +2012-11-21 02:00:00,1.28124,1.28131,1.28008,1.28076,1833.0 +2012-11-21 03:00:00,1.28075,1.28124,1.27995,1.28019,1369.0 +2012-11-21 04:00:00,1.2802,1.28211,1.27584,1.27652,3313.0 +2012-11-21 05:00:00,1.27652,1.27657,1.27359,1.27487,3522.0 +2012-11-21 06:00:00,1.27487,1.27577,1.27481,1.27542,2227.0 +2012-11-21 07:00:00,1.2754,1.27649,1.27515,1.27559,2291.0 +2012-11-21 08:00:00,1.27559,1.27686,1.27405,1.27632,3595.0 +2012-11-21 09:00:00,1.27631,1.27688,1.27546,1.27685,3631.0 +2012-11-21 10:00:00,1.27684,1.27935,1.27684,1.27812,3981.0 +2012-11-21 11:00:00,1.27811,1.27905,1.27779,1.2789,3423.0 +2012-11-21 12:00:00,1.27888,1.28125,1.27857,1.28062,3628.0 +2012-11-21 13:00:00,1.28064,1.2809,1.27965,1.28002,2941.0 +2012-11-21 14:00:00,1.28003,1.28203,1.2799,1.28165,3638.0 +2012-11-21 15:00:00,1.28164,1.28324,1.28107,1.2824,4129.0 +2012-11-21 16:00:00,1.2824,1.28304,1.28136,1.2818,4089.0 +2012-11-21 17:00:00,1.28179,1.28246,1.2814,1.28154,2800.0 +2012-11-21 18:00:00,1.28152,1.28296,1.28146,1.28267,1920.0 +2012-11-21 19:00:00,1.28266,1.28283,1.2824,1.2826,1497.0 +2012-11-21 20:00:00,1.28257,1.2826,1.28185,1.28233,1044.0 +2012-11-21 21:00:00,1.28232,1.28249,1.28198,1.28229,1213.0 +2012-11-21 22:00:00,1.2823,1.28298,1.28226,1.28283,1016.0 +2012-11-21 23:00:00,1.28284,1.28314,1.28255,1.28268,917.0 +2012-11-22 00:00:00,1.28269,1.28669,1.28269,1.28634,2435.0 +2012-11-22 01:00:00,1.28634,1.28634,1.28508,1.28556,1812.0 +2012-11-22 02:00:00,1.28557,1.28594,1.28451,1.28489,2318.0 +2012-11-22 03:00:00,1.28489,1.28519,1.28415,1.28481,1619.0 +2012-11-22 04:00:00,1.28479,1.2849,1.28415,1.28443,1334.0 +2012-11-22 05:00:00,1.28444,1.28448,1.28337,1.28402,1825.0 +2012-11-22 06:00:00,1.28402,1.28489,1.28402,1.28482,1298.0 +2012-11-22 07:00:00,1.28482,1.28483,1.28433,1.28439,1410.0 +2012-11-22 08:00:00,1.28442,1.28555,1.28408,1.28466,2881.0 +2012-11-22 09:00:00,1.28467,1.28669,1.28369,1.28632,3956.0 +2012-11-22 10:00:00,1.28636,1.28674,1.28429,1.28475,3431.0 +2012-11-22 11:00:00,1.28475,1.28683,1.28465,1.2862,3118.0 +2012-11-22 12:00:00,1.28616,1.28826,1.28607,1.28757,2991.0 +2012-11-22 13:00:00,1.28757,1.28983,1.28728,1.28948,2742.0 +2012-11-22 14:00:00,1.28947,1.28969,1.28838,1.28839,2588.0 +2012-11-22 15:00:00,1.2884,1.28885,1.28668,1.28788,3026.0 +2012-11-22 16:00:00,1.28783,1.28909,1.28704,1.28852,2671.0 +2012-11-22 17:00:00,1.28856,1.28861,1.28664,1.28721,2080.0 +2012-11-22 18:00:00,1.28728,1.28772,1.28575,1.2858,2134.0 +2012-11-22 19:00:00,1.28579,1.28707,1.28571,1.28636,1794.0 +2012-11-22 20:00:00,1.28637,1.28835,1.28635,1.28821,1449.0 +2012-11-22 21:00:00,1.2882,1.2885,1.28724,1.28817,1309.0 +2012-11-22 22:00:00,1.28819,1.28869,1.28784,1.28823,1290.0 +2012-11-22 23:00:00,1.28823,1.28838,1.28774,1.288,1045.0 +2012-11-23 00:00:00,1.28799,1.28831,1.28699,1.28732,1398.0 +2012-11-23 01:00:00,1.28731,1.28775,1.28677,1.28775,1132.0 +2012-11-23 02:00:00,1.28775,1.28827,1.28739,1.28824,877.0 +2012-11-23 03:00:00,1.28825,1.28874,1.2882,1.28843,973.0 +2012-11-23 04:00:00,1.28843,1.28877,1.28818,1.28857,873.0 +2012-11-23 05:00:00,1.28857,1.28886,1.28828,1.28857,822.0 +2012-11-23 06:00:00,1.28857,1.28886,1.28814,1.28873,765.0 +2012-11-23 07:00:00,1.28873,1.28972,1.28855,1.28887,1552.0 +2012-11-23 08:00:00,1.28888,1.29095,1.28875,1.29057,2767.0 +2012-11-23 09:00:00,1.29057,1.29087,1.28768,1.28809,4071.0 +2012-11-23 10:00:00,1.2881,1.29142,1.28749,1.2902,4099.0 +2012-11-23 11:00:00,1.29019,1.29033,1.28885,1.28915,3156.0 +2012-11-23 12:00:00,1.28915,1.29058,1.28894,1.28993,2749.0 +2012-11-23 13:00:00,1.28991,1.2909,1.28946,1.2909,2394.0 +2012-11-23 14:00:00,1.29091,1.29324,1.29056,1.29311,4099.0 +2012-11-23 15:00:00,1.2931,1.29431,1.29241,1.29427,3965.0 +2012-11-23 16:00:00,1.29426,1.2968,1.29408,1.29579,4456.0 +2012-11-23 17:00:00,1.2958,1.29673,1.29546,1.29578,2851.0 +2012-11-23 18:00:00,1.29579,1.29896,1.29569,1.29853,3397.0 +2012-11-23 19:00:00,1.29854,1.29854,1.29703,1.29719,1660.0 +2012-11-23 20:00:00,1.29719,1.29743,1.2968,1.29694,1028.0 +2012-11-23 21:00:00,1.29695,1.29778,1.29674,1.2976,1021.0 +2012-11-23 22:00:00,1.29759,1.2977,1.29685,1.29724,1241.0 +2012-11-23 23:00:00,1.29718,1.29729,1.29718,1.29729,2.0 +2012-11-26 01:00:00,1.29721,1.29732,1.29599,1.29621,1663.0 +2012-11-26 02:00:00,1.29622,1.29655,1.29519,1.29522,1476.0 +2012-11-26 03:00:00,1.29526,1.29554,1.29501,1.2953,1347.0 +2012-11-26 04:00:00,1.2953,1.29613,1.29517,1.29605,1358.0 +2012-11-26 05:00:00,1.29607,1.29609,1.29527,1.29577,987.0 +2012-11-26 06:00:00,1.29578,1.29617,1.29524,1.29551,1140.0 +2012-11-26 07:00:00,1.29552,1.29582,1.29435,1.29565,1808.0 +2012-11-26 08:00:00,1.29564,1.29836,1.2955,1.29711,3035.0 +2012-11-26 09:00:00,1.29711,1.29746,1.29505,1.29518,3730.0 +2012-11-26 10:00:00,1.29517,1.29683,1.2946,1.29678,3489.0 +2012-11-26 11:00:00,1.29679,1.29699,1.29517,1.2966,2700.0 +2012-11-26 12:00:00,1.29659,1.29799,1.2963,1.29656,3017.0 +2012-11-26 13:00:00,1.29654,1.29702,1.29523,1.29602,2933.0 +2012-11-26 14:00:00,1.29603,1.29745,1.29552,1.29713,3152.0 +2012-11-26 15:00:00,1.29714,1.29727,1.29558,1.29631,3354.0 +2012-11-26 16:00:00,1.29629,1.29738,1.296,1.29641,3696.0 +2012-11-26 17:00:00,1.29641,1.29667,1.29571,1.29653,2876.0 +2012-11-26 18:00:00,1.29652,1.29736,1.29596,1.29596,2111.0 +2012-11-26 19:00:00,1.29595,1.29657,1.29591,1.29614,1743.0 +2012-11-26 20:00:00,1.29613,1.2965,1.29592,1.29613,1586.0 +2012-11-26 21:00:00,1.29615,1.29712,1.29587,1.29684,1702.0 +2012-11-26 22:00:00,1.29683,1.29722,1.29665,1.29708,1064.0 +2012-11-26 23:00:00,1.29708,1.30053,1.297,1.29934,2519.0 +2012-11-27 00:00:00,1.29931,1.29931,1.29694,1.29877,1928.0 +2012-11-27 01:00:00,1.29878,1.30077,1.29806,1.29894,2924.0 +2012-11-27 02:00:00,1.29893,1.29978,1.29767,1.29783,2069.0 +2012-11-27 03:00:00,1.29783,1.29857,1.29767,1.29815,1251.0 +2012-11-27 04:00:00,1.29814,1.29837,1.29733,1.29815,1315.0 +2012-11-27 05:00:00,1.29816,1.29885,1.298,1.29855,1449.0 +2012-11-27 06:00:00,1.29856,1.29884,1.29804,1.29857,1714.0 +2012-11-27 07:00:00,1.29861,1.29911,1.2984,1.29898,1857.0 +2012-11-27 08:00:00,1.29899,1.29978,1.29834,1.29915,3151.0 +2012-11-27 09:00:00,1.29915,1.29948,1.29663,1.29773,3761.0 +2012-11-27 10:00:00,1.29773,1.29801,1.29553,1.29609,3603.0 +2012-11-27 11:00:00,1.29609,1.29611,1.29387,1.2944,3752.0 +2012-11-27 12:00:00,1.29441,1.29511,1.2935,1.29505,3148.0 +2012-11-27 13:00:00,1.29506,1.29682,1.29496,1.2963,3283.0 +2012-11-27 14:00:00,1.29631,1.29684,1.29446,1.2945,3916.0 +2012-11-27 15:00:00,1.29453,1.29479,1.29292,1.29397,4403.0 +2012-11-27 16:00:00,1.29396,1.29435,1.2915,1.29308,4486.0 +2012-11-27 17:00:00,1.29306,1.29416,1.29274,1.29387,2987.0 +2012-11-27 18:00:00,1.29388,1.29434,1.29326,1.29381,1815.0 +2012-11-27 19:00:00,1.2938,1.29381,1.2929,1.29332,1946.0 +2012-11-27 20:00:00,1.29329,1.29351,1.29254,1.29324,2299.0 +2012-11-27 21:00:00,1.29325,1.29351,1.29284,1.29287,1878.0 +2012-11-27 22:00:00,1.29287,1.2944,1.29287,1.29419,1299.0 +2012-11-27 23:00:00,1.29419,1.29448,1.29357,1.29369,1020.0 +2012-11-28 00:00:00,1.29369,1.29425,1.2936,1.29366,1459.0 +2012-11-28 01:00:00,1.29369,1.2939,1.29343,1.29377,1357.0 +2012-11-28 02:00:00,1.29375,1.2938,1.29243,1.29314,1984.0 +2012-11-28 03:00:00,1.29313,1.29386,1.29292,1.29345,1295.0 +2012-11-28 04:00:00,1.29343,1.29343,1.29255,1.29326,1535.0 +2012-11-28 05:00:00,1.29326,1.29379,1.29308,1.29365,1897.0 +2012-11-28 06:00:00,1.29367,1.29373,1.29208,1.29233,1922.0 +2012-11-28 07:00:00,1.29232,1.29246,1.29115,1.29175,2048.0 +2012-11-28 08:00:00,1.29177,1.29266,1.2914,1.2922,2467.0 +2012-11-28 09:00:00,1.29219,1.29372,1.29194,1.29275,3717.0 +2012-11-28 10:00:00,1.29274,1.29325,1.29163,1.29224,3428.0 +2012-11-28 11:00:00,1.29214,1.29272,1.29185,1.29207,2641.0 +2012-11-28 12:00:00,1.29207,1.29207,1.28899,1.28915,3417.0 +2012-11-28 13:00:00,1.28914,1.29021,1.28912,1.28936,2776.0 +2012-11-28 14:00:00,1.28937,1.28969,1.28815,1.28947,3458.0 +2012-11-28 15:00:00,1.28946,1.28985,1.28845,1.28922,3337.0 +2012-11-28 16:00:00,1.28922,1.29216,1.28796,1.29092,4910.0 +2012-11-28 17:00:00,1.2909,1.29303,1.29065,1.29219,3698.0 +2012-11-28 18:00:00,1.29219,1.29433,1.29168,1.29408,3396.0 +2012-11-28 19:00:00,1.29409,1.29409,1.29289,1.2931,2096.0 +2012-11-28 20:00:00,1.2931,1.29326,1.29246,1.29304,1820.0 +2012-11-28 21:00:00,1.29303,1.29435,1.29285,1.29424,1812.0 +2012-11-28 22:00:00,1.29423,1.29537,1.29362,1.29522,1523.0 +2012-11-28 23:00:00,1.29517,1.29606,1.29477,1.29496,1532.0 +2012-11-29 00:00:00,1.29499,1.29525,1.29451,1.29497,1233.0 +2012-11-29 01:00:00,1.29499,1.2951,1.29404,1.29434,1659.0 +2012-11-29 02:00:00,1.29434,1.29542,1.29434,1.29538,1505.0 +2012-11-29 03:00:00,1.29537,1.29583,1.29512,1.2952,1360.0 +2012-11-29 04:00:00,1.29521,1.29552,1.29498,1.29509,921.0 +2012-11-29 05:00:00,1.29511,1.29557,1.29486,1.29495,1001.0 +2012-11-29 06:00:00,1.29495,1.29573,1.29489,1.29499,1547.0 +2012-11-29 07:00:00,1.295,1.29509,1.29386,1.29421,1960.0 +2012-11-29 08:00:00,1.2942,1.29644,1.29385,1.29635,2207.0 +2012-11-29 09:00:00,1.29634,1.29789,1.29587,1.29742,3802.0 +2012-11-29 10:00:00,1.2974,1.29902,1.29698,1.29832,2921.0 +2012-11-29 11:00:00,1.29833,1.29939,1.29764,1.29862,3130.0 +2012-11-29 12:00:00,1.2986,1.29935,1.29808,1.29856,2600.0 +2012-11-29 13:00:00,1.29856,1.29978,1.29792,1.29931,3042.0 +2012-11-29 14:00:00,1.29932,1.29991,1.2984,1.29853,3792.0 +2012-11-29 15:00:00,1.29852,1.30067,1.29839,1.30048,3465.0 +2012-11-29 16:00:00,1.30047,1.30125,1.2965,1.29782,4785.0 +2012-11-29 17:00:00,1.29785,1.29844,1.29448,1.29521,3860.0 +2012-11-29 18:00:00,1.29522,1.29735,1.29516,1.29712,2674.0 +2012-11-29 19:00:00,1.29713,1.29763,1.29677,1.29738,1687.0 +2012-11-29 20:00:00,1.29739,1.29751,1.29665,1.29722,1314.0 +2012-11-29 21:00:00,1.2972,1.29761,1.29707,1.2976,1528.0 +2012-11-29 22:00:00,1.29759,1.29791,1.29728,1.29778,1051.0 +2012-11-29 23:00:00,1.29783,1.29797,1.29747,1.29765,798.0 +2012-11-30 00:00:00,1.29763,1.29767,1.2969,1.29711,955.0 +2012-11-30 01:00:00,1.29711,1.29783,1.2969,1.29763,1553.0 +2012-11-30 02:00:00,1.29762,1.29931,1.29751,1.29926,2272.0 +2012-11-30 03:00:00,1.29925,1.30058,1.29879,1.29951,2077.0 +2012-11-30 04:00:00,1.29952,1.29966,1.29892,1.29965,1277.0 +2012-11-30 05:00:00,1.29964,1.30013,1.29899,1.29966,1270.0 +2012-11-30 06:00:00,1.2997,1.30026,1.29916,1.30014,1667.0 +2012-11-30 07:00:00,1.30015,1.30072,1.29945,1.29961,2025.0 +2012-11-30 08:00:00,1.29957,1.30267,1.29919,1.30197,3494.0 +2012-11-30 09:00:00,1.30195,1.30231,1.3006,1.3013,3510.0 +2012-11-30 10:00:00,1.3013,1.3015,1.2992,1.30003,3284.0 +2012-11-30 11:00:00,1.30004,1.30087,1.29912,1.29991,3378.0 +2012-11-30 12:00:00,1.2999,1.3017,1.29988,1.30052,3008.0 +2012-11-30 13:00:00,1.30053,1.30076,1.29837,1.2987,3984.0 +2012-11-30 14:00:00,1.29869,1.29931,1.29679,1.29805,3646.0 +2012-11-30 15:00:00,1.29807,1.29989,1.29746,1.29945,3619.0 +2012-11-30 16:00:00,1.29945,1.30227,1.29944,1.30052,4476.0 +2012-11-30 17:00:00,1.30049,1.30154,1.30026,1.30083,3146.0 +2012-11-30 18:00:00,1.30083,1.30107,1.29959,1.30006,2438.0 +2012-11-30 19:00:00,1.30007,1.30053,1.29963,1.3002,1796.0 +2012-11-30 20:00:00,1.30023,1.30025,1.29959,1.29978,1703.0 +2012-11-30 21:00:00,1.29976,1.30077,1.29959,1.30037,1626.0 +2012-11-30 22:00:00,1.30036,1.30066,1.29814,1.29848,2095.0 +2012-11-30 23:00:00,1.29849,1.29849,1.29848,1.29848,2.0 +2012-12-03 01:00:00,1.29951,1.30023,1.29927,1.3002,1365.0 +2012-12-03 02:00:00,1.3002,1.3046,1.29989,1.30374,2185.0 +2012-12-03 03:00:00,1.30373,1.30429,1.3033,1.30375,1580.0 +2012-12-03 04:00:00,1.30376,1.30398,1.30337,1.30388,1050.0 +2012-12-03 05:00:00,1.30389,1.30422,1.30355,1.30378,961.0 +2012-12-03 06:00:00,1.30378,1.30381,1.30259,1.30316,1690.0 +2012-12-03 07:00:00,1.30315,1.30316,1.30211,1.30287,1549.0 +2012-12-03 08:00:00,1.30288,1.30375,1.30218,1.30317,2322.0 +2012-12-03 09:00:00,1.30318,1.30404,1.30195,1.30273,3471.0 +2012-12-03 10:00:00,1.30276,1.30482,1.30247,1.30417,3203.0 +2012-12-03 11:00:00,1.30416,1.30419,1.303,1.30338,2669.0 +2012-12-03 12:00:00,1.30339,1.30368,1.30232,1.30275,2604.0 +2012-12-03 13:00:00,1.30278,1.30736,1.30256,1.30566,3927.0 +2012-12-03 14:00:00,1.30567,1.3067,1.30506,1.30531,3518.0 +2012-12-03 15:00:00,1.30532,1.30537,1.30328,1.3044,3506.0 +2012-12-03 16:00:00,1.3044,1.30737,1.30413,1.30719,3977.0 +2012-12-03 17:00:00,1.30718,1.30751,1.30578,1.30654,3118.0 +2012-12-03 18:00:00,1.30654,1.30706,1.30548,1.30548,2005.0 +2012-12-03 19:00:00,1.30545,1.30655,1.30544,1.30572,1819.0 +2012-12-03 20:00:00,1.30571,1.30625,1.30546,1.30571,1680.0 +2012-12-03 21:00:00,1.3057,1.30594,1.30483,1.3053,2058.0 +2012-12-03 22:00:00,1.3053,1.30537,1.30486,1.30528,1213.0 +2012-12-03 23:00:00,1.3052,1.30612,1.30495,1.30587,1253.0 +2012-12-04 00:00:00,1.30584,1.30639,1.30528,1.3063,1370.0 +2012-12-04 01:00:00,1.3063,1.3063,1.30453,1.30508,1411.0 +2012-12-04 02:00:00,1.30507,1.30552,1.30454,1.30477,1315.0 +2012-12-04 03:00:00,1.30476,1.30501,1.30454,1.30481,1294.0 +2012-12-04 04:00:00,1.30482,1.30626,1.30472,1.30585,1996.0 +2012-12-04 05:00:00,1.30586,1.3064,1.30513,1.30555,1291.0 +2012-12-04 06:00:00,1.30555,1.30574,1.30512,1.30526,1489.0 +2012-12-04 07:00:00,1.3053,1.30672,1.305,1.30657,1763.0 +2012-12-04 08:00:00,1.30656,1.30758,1.30583,1.3071,2941.0 +2012-12-04 09:00:00,1.30709,1.30814,1.30567,1.30742,3631.0 +2012-12-04 10:00:00,1.30741,1.3078,1.30664,1.30705,3299.0 +2012-12-04 11:00:00,1.30704,1.30837,1.30586,1.30745,3360.0 +2012-12-04 12:00:00,1.30739,1.30837,1.30695,1.30802,2523.0 +2012-12-04 13:00:00,1.30803,1.30952,1.30764,1.30928,3229.0 +2012-12-04 14:00:00,1.30928,1.31063,1.30856,1.3097,3890.0 +2012-12-04 15:00:00,1.30967,1.3099,1.30851,1.30867,3762.0 +2012-12-04 16:00:00,1.30865,1.30919,1.30767,1.30854,3785.0 +2012-12-04 17:00:00,1.30849,1.30857,1.30724,1.30803,3118.0 +2012-12-04 18:00:00,1.30804,1.30977,1.30775,1.30916,2422.0 +2012-12-04 19:00:00,1.30917,1.30971,1.30876,1.3097,1799.0 +2012-12-04 20:00:00,1.30971,1.31073,1.30957,1.30978,2213.0 +2012-12-04 21:00:00,1.30979,1.31014,1.30935,1.30944,1402.0 +2012-12-04 22:00:00,1.30944,1.30974,1.30907,1.30942,1573.0 +2012-12-04 23:00:00,1.30944,1.30948,1.30907,1.30935,994.0 +2012-12-05 00:00:00,1.30934,1.30986,1.30903,1.30986,1153.0 +2012-12-05 01:00:00,1.30985,1.31161,1.30954,1.31028,2018.0 +2012-12-05 02:00:00,1.31028,1.31029,1.30966,1.30994,1223.0 +2012-12-05 03:00:00,1.30994,1.31118,1.30993,1.31042,1977.0 +2012-12-05 04:00:00,1.31043,1.31115,1.31019,1.31073,1809.0 +2012-12-05 05:00:00,1.31073,1.31235,1.31073,1.31155,1835.0 +2012-12-05 06:00:00,1.31157,1.31187,1.3106,1.31074,1780.0 +2012-12-05 07:00:00,1.31075,1.3113,1.31048,1.31121,1613.0 +2012-12-05 08:00:00,1.31123,1.31196,1.31054,1.31168,1878.0 +2012-12-05 09:00:00,1.31169,1.31253,1.31058,1.31144,3088.0 +2012-12-05 10:00:00,1.31145,1.31162,1.30906,1.30911,2866.0 +2012-12-05 11:00:00,1.30912,1.30957,1.30805,1.3087,2719.0 +2012-12-05 12:00:00,1.30867,1.30943,1.30744,1.30781,2613.0 +2012-12-05 13:00:00,1.3078,1.30801,1.30604,1.30743,3240.0 +2012-12-05 14:00:00,1.30741,1.30751,1.30596,1.30662,3411.0 +2012-12-05 15:00:00,1.30663,1.30787,1.30614,1.30737,3382.0 +2012-12-05 16:00:00,1.30737,1.30784,1.30655,1.30677,4007.0 +2012-12-05 17:00:00,1.30676,1.30769,1.30628,1.3076,3131.0 +2012-12-05 18:00:00,1.30759,1.30898,1.30758,1.30853,2557.0 +2012-12-05 19:00:00,1.30851,1.30863,1.30807,1.30812,1720.0 +2012-12-05 20:00:00,1.30813,1.30835,1.30749,1.3078,1467.0 +2012-12-05 21:00:00,1.3078,1.30826,1.30704,1.30726,1495.0 +2012-12-05 22:00:00,1.3073,1.30743,1.30638,1.30665,1488.0 +2012-12-05 23:00:00,1.30667,1.3072,1.30635,1.30701,1605.0 +2012-12-06 00:00:00,1.30702,1.30737,1.30677,1.30711,892.0 +2012-12-06 01:00:00,1.30716,1.30764,1.30549,1.30552,1791.0 +2012-12-06 02:00:00,1.30551,1.30568,1.30448,1.30499,2293.0 +2012-12-06 03:00:00,1.30498,1.30587,1.30494,1.3057,1506.0 +2012-12-06 04:00:00,1.3057,1.30576,1.30476,1.3052,1156.0 +2012-12-06 05:00:00,1.30519,1.30576,1.30505,1.30548,966.0 +2012-12-06 06:00:00,1.30545,1.30576,1.3052,1.30564,1329.0 +2012-12-06 07:00:00,1.30567,1.30629,1.30536,1.30571,1897.0 +2012-12-06 08:00:00,1.30572,1.30579,1.30417,1.30489,2455.0 +2012-12-06 09:00:00,1.30487,1.30729,1.30419,1.30654,3627.0 +2012-12-06 10:00:00,1.30655,1.30808,1.30626,1.30779,3058.0 +2012-12-06 11:00:00,1.30778,1.30795,1.30696,1.30739,2489.0 +2012-12-06 12:00:00,1.3074,1.30857,1.30625,1.30634,3043.0 +2012-12-06 13:00:00,1.30636,1.30796,1.30544,1.30765,3312.0 +2012-12-06 14:00:00,1.30764,1.30834,1.30258,1.30337,4555.0 +2012-12-06 15:00:00,1.30336,1.30383,1.30011,1.30035,5170.0 +2012-12-06 16:00:00,1.30036,1.30046,1.29766,1.29841,4620.0 +2012-12-06 17:00:00,1.2984,1.29874,1.29606,1.29662,3524.0 +2012-12-06 18:00:00,1.29663,1.29726,1.29512,1.29542,2502.0 +2012-12-06 19:00:00,1.2954,1.29596,1.295,1.29557,1884.0 +2012-12-06 20:00:00,1.29558,1.29635,1.29535,1.29631,1607.0 +2012-12-06 21:00:00,1.2963,1.29699,1.29613,1.29688,1415.0 +2012-12-06 22:00:00,1.29688,1.29721,1.29658,1.29669,1412.0 +2012-12-06 23:00:00,1.29671,1.29705,1.29553,1.29571,1288.0 +2012-12-07 00:00:00,1.29573,1.29688,1.29573,1.29606,1558.0 +2012-12-07 01:00:00,1.29607,1.29683,1.29598,1.29651,1257.0 +2012-12-07 02:00:00,1.2965,1.29702,1.29637,1.29692,1397.0 +2012-12-07 03:00:00,1.29691,1.29718,1.29666,1.29678,1123.0 +2012-12-07 04:00:00,1.29679,1.29694,1.29646,1.29671,1019.0 +2012-12-07 05:00:00,1.2967,1.29695,1.29654,1.29681,802.0 +2012-12-07 06:00:00,1.2968,1.29696,1.29556,1.29571,1227.0 +2012-12-07 07:00:00,1.29573,1.29613,1.29523,1.29595,1666.0 +2012-12-07 08:00:00,1.29594,1.29635,1.29287,1.2936,2985.0 +2012-12-07 09:00:00,1.29361,1.29425,1.29181,1.29282,3959.0 +2012-12-07 10:00:00,1.29281,1.29415,1.29167,1.29382,3388.0 +2012-12-07 11:00:00,1.29381,1.29394,1.29228,1.29261,2729.0 +2012-12-07 12:00:00,1.29261,1.2929,1.29147,1.29285,2825.0 +2012-12-07 13:00:00,1.29287,1.29333,1.28971,1.29054,3102.0 +2012-12-07 14:00:00,1.29055,1.29167,1.28769,1.29048,4823.0 +2012-12-07 15:00:00,1.29048,1.29171,1.28913,1.28993,4505.0 +2012-12-07 16:00:00,1.28992,1.29393,1.28974,1.29267,4103.0 +2012-12-07 17:00:00,1.29267,1.29513,1.29247,1.29409,3252.0 +2012-12-07 18:00:00,1.29408,1.2946,1.29347,1.29394,1885.0 +2012-12-07 19:00:00,1.29391,1.29399,1.29291,1.29296,1446.0 +2012-12-07 20:00:00,1.29294,1.2931,1.29238,1.29256,1353.0 +2012-12-07 21:00:00,1.29254,1.29297,1.29195,1.29292,1517.0 +2012-12-07 22:00:00,1.29294,1.29305,1.29225,1.29261,1328.0 +2012-12-10 01:00:00,1.29058,1.29148,1.29025,1.29103,1682.0 +2012-12-10 02:00:00,1.29103,1.29151,1.29026,1.29108,1291.0 +2012-12-10 03:00:00,1.29113,1.29119,1.28986,1.29059,1451.0 +2012-12-10 04:00:00,1.29059,1.2906,1.28966,1.28969,1189.0 +2012-12-10 05:00:00,1.28969,1.28991,1.28896,1.28958,1167.0 +2012-12-10 06:00:00,1.28958,1.29062,1.28918,1.29024,1631.0 +2012-12-10 07:00:00,1.29027,1.29147,1.29016,1.29056,1716.0 +2012-12-10 08:00:00,1.29056,1.29111,1.28855,1.28947,3073.0 +2012-12-10 09:00:00,1.28948,1.29164,1.28934,1.29078,3818.0 +2012-12-10 10:00:00,1.29078,1.29099,1.28968,1.2897,2925.0 +2012-12-10 11:00:00,1.2897,1.2909,1.2896,1.29086,2778.0 +2012-12-10 12:00:00,1.29084,1.2919,1.29059,1.29091,2815.0 +2012-12-10 13:00:00,1.29092,1.2918,1.29028,1.29157,2750.0 +2012-12-10 14:00:00,1.29158,1.29407,1.29158,1.29359,3475.0 +2012-12-10 15:00:00,1.2936,1.29419,1.29266,1.29372,2970.0 +2012-12-10 16:00:00,1.29373,1.2938,1.2922,1.29252,3404.0 +2012-12-10 17:00:00,1.2925,1.29296,1.29218,1.29281,2650.0 +2012-12-10 18:00:00,1.29283,1.29402,1.29281,1.29361,1954.0 +2012-12-10 19:00:00,1.29358,1.29367,1.29326,1.2933,1156.0 +2012-12-10 20:00:00,1.2933,1.29395,1.29317,1.29371,1196.0 +2012-12-10 21:00:00,1.29372,1.29437,1.29352,1.29414,1001.0 +2012-12-10 22:00:00,1.29414,1.29458,1.29396,1.29399,1073.0 +2012-12-10 23:00:00,1.29401,1.29437,1.29376,1.294,779.0 +2012-12-11 00:00:00,1.294,1.2941,1.29348,1.29361,856.0 +2012-12-11 01:00:00,1.29361,1.29472,1.2936,1.29382,1325.0 +2012-12-11 02:00:00,1.29382,1.294,1.29306,1.29352,1342.0 +2012-12-11 03:00:00,1.29353,1.29394,1.29347,1.29372,983.0 +2012-12-11 04:00:00,1.29372,1.29372,1.29283,1.29331,1146.0 +2012-12-11 05:00:00,1.2933,1.2961,1.29286,1.29491,2282.0 +2012-12-11 06:00:00,1.29492,1.29582,1.29455,1.29554,1524.0 +2012-12-11 07:00:00,1.29556,1.29618,1.29469,1.29501,1787.0 +2012-12-11 08:00:00,1.29501,1.29562,1.29395,1.29411,2547.0 +2012-12-11 09:00:00,1.29411,1.29576,1.29386,1.29442,3577.0 +2012-12-11 10:00:00,1.29442,1.29641,1.29435,1.29622,3170.0 +2012-12-11 11:00:00,1.29622,1.29749,1.29565,1.2958,3413.0 +2012-12-11 12:00:00,1.29578,1.29965,1.29578,1.29919,3225.0 +2012-12-11 13:00:00,1.29918,1.29965,1.29836,1.29836,2768.0 +2012-12-11 14:00:00,1.29837,1.29968,1.29816,1.29923,2921.0 +2012-12-11 15:00:00,1.29924,1.29987,1.29816,1.29987,3113.0 +2012-12-11 16:00:00,1.29988,1.30067,1.29919,1.29971,3588.0 +2012-12-11 17:00:00,1.2997,1.30009,1.29846,1.29913,2893.0 +2012-12-11 18:00:00,1.29912,1.30006,1.29874,1.29985,2180.0 +2012-12-11 19:00:00,1.29984,1.3014,1.29984,1.30075,2023.0 +2012-12-11 20:00:00,1.30075,1.30106,1.30018,1.3003,1576.0 +2012-12-11 21:00:00,1.3003,1.30084,1.3,1.30027,1327.0 +2012-12-11 22:00:00,1.30028,1.30057,1.30016,1.30046,1185.0 +2012-12-11 23:00:00,1.30046,1.30119,1.30005,1.30078,1013.0 +2012-12-12 00:00:00,1.3008,1.30132,1.30047,1.30108,1048.0 +2012-12-12 01:00:00,1.30108,1.30108,1.30002,1.30018,1189.0 +2012-12-12 02:00:00,1.30018,1.30102,1.3,1.30091,1270.0 +2012-12-12 03:00:00,1.30092,1.30122,1.30085,1.30104,1035.0 +2012-12-12 04:00:00,1.30102,1.3011,1.29989,1.30019,1144.0 +2012-12-12 05:00:00,1.30016,1.30041,1.29965,1.29966,1080.0 +2012-12-12 06:00:00,1.29967,1.30028,1.29966,1.29982,1197.0 +2012-12-12 07:00:00,1.29984,1.30072,1.29955,1.30049,1635.0 +2012-12-12 08:00:00,1.30051,1.30106,1.29951,1.30028,2276.0 +2012-12-12 09:00:00,1.30027,1.30122,1.29982,1.30069,3086.0 +2012-12-12 10:00:00,1.30077,1.30244,1.30035,1.30128,3385.0 +2012-12-12 11:00:00,1.30126,1.30303,1.30123,1.30269,2980.0 +2012-12-12 12:00:00,1.3027,1.30301,1.30243,1.30256,2172.0 +2012-12-12 13:00:00,1.30256,1.30521,1.30248,1.30445,3337.0 +2012-12-12 14:00:00,1.30446,1.30462,1.30358,1.30384,2811.0 +2012-12-12 15:00:00,1.30386,1.3045,1.30324,1.30338,3004.0 +2012-12-12 16:00:00,1.30337,1.3047,1.30331,1.30401,2780.0 +2012-12-12 17:00:00,1.30402,1.30424,1.30315,1.30368,2694.0 +2012-12-12 18:00:00,1.30368,1.3096,1.30358,1.30869,4433.0 +2012-12-12 19:00:00,1.30871,1.3096,1.30743,1.30826,2942.0 +2012-12-12 20:00:00,1.30825,1.30909,1.30774,1.30803,2618.0 +2012-12-12 21:00:00,1.30803,1.30809,1.30602,1.30638,2154.0 +2012-12-12 22:00:00,1.30635,1.3075,1.30632,1.3073,1486.0 +2012-12-12 23:00:00,1.3073,1.30737,1.30691,1.30698,896.0 +2012-12-13 00:00:00,1.307,1.30705,1.30645,1.30647,1058.0 +2012-12-13 01:00:00,1.30648,1.30764,1.30646,1.30673,1285.0 +2012-12-13 02:00:00,1.30673,1.30685,1.30554,1.30614,1577.0 +2012-12-13 03:00:00,1.30614,1.30694,1.30614,1.30636,980.0 +2012-12-13 04:00:00,1.30635,1.30798,1.30588,1.30786,1677.0 +2012-12-13 05:00:00,1.30785,1.30901,1.30775,1.30828,1291.0 +2012-12-13 06:00:00,1.30829,1.30888,1.30797,1.30824,1392.0 +2012-12-13 07:00:00,1.30826,1.30965,1.30787,1.30965,1469.0 +2012-12-13 08:00:00,1.30964,1.30978,1.30839,1.30862,2258.0 +2012-12-13 09:00:00,1.30861,1.30998,1.30564,1.30641,4151.0 +2012-12-13 10:00:00,1.30639,1.30735,1.30493,1.30622,3453.0 +2012-12-13 11:00:00,1.30622,1.30646,1.3042,1.30559,3022.0 +2012-12-13 12:00:00,1.30559,1.30635,1.30405,1.30617,2629.0 +2012-12-13 13:00:00,1.30617,1.30703,1.30549,1.30684,2704.0 +2012-12-13 14:00:00,1.30684,1.30849,1.30608,1.30699,3286.0 +2012-12-13 15:00:00,1.307,1.30827,1.30632,1.30738,3352.0 +2012-12-13 16:00:00,1.30738,1.30994,1.30738,1.30872,3985.0 +2012-12-13 17:00:00,1.30875,1.30875,1.30753,1.3076,2939.0 +2012-12-13 18:00:00,1.30757,1.30765,1.30587,1.30696,2458.0 +2012-12-13 19:00:00,1.30695,1.30764,1.30667,1.3076,1584.0 +2012-12-13 20:00:00,1.3076,1.30776,1.30705,1.3074,1931.0 +2012-12-13 21:00:00,1.30742,1.30771,1.307,1.30758,1465.0 +2012-12-13 22:00:00,1.30757,1.30776,1.30735,1.30763,1160.0 +2012-12-13 23:00:00,1.30765,1.30772,1.30728,1.30745,854.0 +2012-12-14 00:00:00,1.30748,1.30784,1.30726,1.30762,975.0 +2012-12-14 01:00:00,1.30762,1.3077,1.30657,1.3068,1371.0 +2012-12-14 02:00:00,1.3068,1.3084,1.3068,1.3082,1282.0 +2012-12-14 03:00:00,1.30821,1.30944,1.30815,1.30938,1766.0 +2012-12-14 04:00:00,1.30939,1.30946,1.30816,1.30876,1351.0 +2012-12-14 05:00:00,1.30874,1.30886,1.30812,1.30872,951.0 +2012-12-14 06:00:00,1.30873,1.30993,1.30846,1.30952,1660.0 +2012-12-14 07:00:00,1.30953,1.31141,1.30865,1.31089,2560.0 +2012-12-14 08:00:00,1.31093,1.31187,1.30998,1.31104,2576.0 +2012-12-14 09:00:00,1.31102,1.31129,1.30736,1.30777,3949.0 +2012-12-14 10:00:00,1.30772,1.30865,1.30675,1.30847,2932.0 +2012-12-14 11:00:00,1.30845,1.30917,1.30687,1.30859,3078.0 +2012-12-14 12:00:00,1.30856,1.30987,1.30827,1.30881,2839.0 +2012-12-14 13:00:00,1.30882,1.30935,1.30732,1.30799,2768.0 +2012-12-14 14:00:00,1.30798,1.30879,1.30667,1.30802,3088.0 +2012-12-14 15:00:00,1.30803,1.30992,1.30793,1.30862,3395.0 +2012-12-14 16:00:00,1.3086,1.31125,1.30826,1.31079,3795.0 +2012-12-14 17:00:00,1.31079,1.31407,1.31065,1.31334,3415.0 +2012-12-14 18:00:00,1.31334,1.31727,1.31333,1.31675,3017.0 +2012-12-14 19:00:00,1.31674,1.31688,1.31615,1.31624,1754.0 +2012-12-14 20:00:00,1.31622,1.31629,1.3154,1.31572,1360.0 +2012-12-14 21:00:00,1.31576,1.31587,1.3154,1.31555,1333.0 +2012-12-14 22:00:00,1.31555,1.31644,1.31539,1.31622,1478.0 +2012-12-17 01:00:00,1.31653,1.31678,1.31539,1.31607,1855.0 +2012-12-17 02:00:00,1.31606,1.31654,1.3155,1.31576,1739.0 +2012-12-17 03:00:00,1.31577,1.31597,1.31509,1.31561,1101.0 +2012-12-17 04:00:00,1.3156,1.3156,1.31481,1.31547,1076.0 +2012-12-17 05:00:00,1.31548,1.31649,1.31524,1.31628,1155.0 +2012-12-17 06:00:00,1.31629,1.31652,1.31547,1.31582,1235.0 +2012-12-17 07:00:00,1.31584,1.31594,1.31485,1.3149,1422.0 +2012-12-17 08:00:00,1.31487,1.31641,1.31437,1.3157,2557.0 +2012-12-17 09:00:00,1.3157,1.31684,1.31506,1.3159,3248.0 +2012-12-17 10:00:00,1.31587,1.31653,1.31489,1.31566,2769.0 +2012-12-17 11:00:00,1.31567,1.3161,1.3145,1.3155,2767.0 +2012-12-17 12:00:00,1.31549,1.31635,1.3149,1.31512,2434.0 +2012-12-17 13:00:00,1.3151,1.31674,1.31489,1.31653,2640.0 +2012-12-17 14:00:00,1.31652,1.31705,1.3155,1.31574,3025.0 +2012-12-17 15:00:00,1.31577,1.31724,1.31499,1.31722,3174.0 +2012-12-17 16:00:00,1.31724,1.31784,1.31602,1.3161,3256.0 +2012-12-17 17:00:00,1.31609,1.31718,1.31578,1.31681,2573.0 +2012-12-17 18:00:00,1.31682,1.31729,1.31561,1.31561,1849.0 +2012-12-17 19:00:00,1.3156,1.31643,1.31557,1.31621,1458.0 +2012-12-17 20:00:00,1.3162,1.31636,1.31553,1.31591,1450.0 +2012-12-17 21:00:00,1.31593,1.31619,1.31552,1.31615,1201.0 +2012-12-17 22:00:00,1.31616,1.31639,1.31598,1.31631,954.0 +2012-12-17 23:00:00,1.31632,1.31648,1.31554,1.31593,800.0 +2012-12-18 00:00:00,1.31594,1.31656,1.3158,1.3161,885.0 +2012-12-18 01:00:00,1.31608,1.31658,1.316,1.31656,1244.0 +2012-12-18 02:00:00,1.31657,1.31729,1.31649,1.31728,1311.0 +2012-12-18 03:00:00,1.3173,1.3177,1.31699,1.31703,1276.0 +2012-12-18 04:00:00,1.31701,1.31749,1.31685,1.31717,1153.0 +2012-12-18 05:00:00,1.31718,1.31748,1.31672,1.31728,1058.0 +2012-12-18 06:00:00,1.31726,1.31736,1.31688,1.31713,1171.0 +2012-12-18 07:00:00,1.31713,1.31771,1.31684,1.31696,1300.0 +2012-12-18 08:00:00,1.31697,1.31697,1.31614,1.31652,1997.0 +2012-12-18 09:00:00,1.31653,1.31714,1.31558,1.31711,2759.0 +2012-12-18 10:00:00,1.31712,1.31789,1.31676,1.31744,2475.0 +2012-12-18 11:00:00,1.31746,1.31887,1.31738,1.31827,2721.0 +2012-12-18 12:00:00,1.31828,1.31865,1.31742,1.31792,2315.0 +2012-12-18 13:00:00,1.31783,1.31873,1.31776,1.3181,2132.0 +2012-12-18 14:00:00,1.31806,1.31856,1.31712,1.31762,2961.0 +2012-12-18 15:00:00,1.31761,1.31856,1.31759,1.31776,2705.0 +2012-12-18 16:00:00,1.31777,1.32141,1.31767,1.32117,3552.0 +2012-12-18 17:00:00,1.32118,1.32322,1.32115,1.3222,3430.0 +2012-12-18 18:00:00,1.32219,1.3231,1.322,1.3229,2092.0 +2012-12-18 19:00:00,1.3229,1.32376,1.32257,1.32286,1872.0 +2012-12-18 20:00:00,1.32285,1.32291,1.32166,1.32188,2253.0 +2012-12-18 21:00:00,1.32189,1.32268,1.32181,1.32214,1411.0 +2012-12-18 22:00:00,1.32212,1.32289,1.32201,1.32281,1269.0 +2012-12-18 23:00:00,1.3228,1.32284,1.32227,1.32235,952.0 +2012-12-19 00:00:00,1.32237,1.32355,1.32229,1.32279,1380.0 +2012-12-19 01:00:00,1.32278,1.32338,1.32239,1.32272,1561.0 +2012-12-19 02:00:00,1.32271,1.32297,1.32239,1.32288,1252.0 +2012-12-19 03:00:00,1.32286,1.3255,1.3228,1.32493,1898.0 +2012-12-19 04:00:00,1.32493,1.32522,1.32447,1.32472,1336.0 +2012-12-19 05:00:00,1.32476,1.32515,1.32444,1.32486,1303.0 +2012-12-19 06:00:00,1.32486,1.32495,1.32454,1.32495,1241.0 +2012-12-19 07:00:00,1.32496,1.32496,1.32406,1.32432,1448.0 +2012-12-19 08:00:00,1.32436,1.32468,1.32356,1.32402,2319.0 +2012-12-19 09:00:00,1.32401,1.32439,1.32285,1.32393,2953.0 +2012-12-19 10:00:00,1.32381,1.32726,1.32378,1.32698,3782.0 +2012-12-19 11:00:00,1.32696,1.3283,1.3268,1.32721,3347.0 +2012-12-19 12:00:00,1.32725,1.32818,1.32717,1.3273,2812.0 +2012-12-19 13:00:00,1.32728,1.32999,1.32696,1.32937,3626.0 +2012-12-19 14:00:00,1.32939,1.33076,1.32879,1.32904,3684.0 +2012-12-19 15:00:00,1.32905,1.33004,1.32828,1.32845,3459.0 +2012-12-19 16:00:00,1.32843,1.3285,1.32505,1.32581,4213.0 +2012-12-19 17:00:00,1.3258,1.32694,1.32465,1.32471,2960.0 +2012-12-19 18:00:00,1.3247,1.32544,1.32363,1.32452,2569.0 +2012-12-19 19:00:00,1.32449,1.3246,1.32396,1.32417,1732.0 +2012-12-19 20:00:00,1.32418,1.32487,1.32408,1.32451,1795.0 +2012-12-19 21:00:00,1.3245,1.32512,1.32401,1.32405,1657.0 +2012-12-19 22:00:00,1.32401,1.32439,1.32253,1.32266,1806.0 +2012-12-19 23:00:00,1.32261,1.32289,1.31889,1.31986,2442.0 +2012-12-20 00:00:00,1.31988,1.32142,1.31988,1.32123,1913.0 +2012-12-20 01:00:00,1.32125,1.322,1.32055,1.32177,1836.0 +2012-12-20 02:00:00,1.32178,1.32254,1.32146,1.32211,1528.0 +2012-12-20 03:00:00,1.3221,1.32259,1.32148,1.32222,1549.0 +2012-12-20 04:00:00,1.32222,1.32262,1.32168,1.32249,1064.0 +2012-12-20 05:00:00,1.32248,1.32279,1.32177,1.32216,1807.0 +2012-12-20 06:00:00,1.32216,1.3223,1.32029,1.321,1754.0 +2012-12-20 07:00:00,1.32098,1.32209,1.32098,1.32167,1573.0 +2012-12-20 08:00:00,1.3217,1.32264,1.32087,1.32128,2473.0 +2012-12-20 09:00:00,1.32129,1.3235,1.32128,1.32262,3293.0 +2012-12-20 10:00:00,1.32259,1.32336,1.32205,1.32311,2804.0 +2012-12-20 11:00:00,1.32312,1.32493,1.32288,1.32457,2808.0 +2012-12-20 12:00:00,1.32459,1.32678,1.32441,1.32576,3242.0 +2012-12-20 13:00:00,1.32573,1.32619,1.32463,1.32466,2330.0 +2012-12-20 14:00:00,1.32467,1.32942,1.32417,1.32859,4198.0 +2012-12-20 15:00:00,1.3286,1.3294,1.32635,1.32732,4186.0 +2012-12-20 16:00:00,1.32731,1.32771,1.32283,1.32369,4513.0 +2012-12-20 17:00:00,1.32369,1.32369,1.32139,1.32241,3181.0 +2012-12-20 18:00:00,1.32241,1.32453,1.32227,1.32375,1982.0 +2012-12-20 19:00:00,1.32376,1.32456,1.32341,1.32437,1624.0 +2012-12-20 20:00:00,1.32433,1.32439,1.32368,1.32395,1311.0 +2012-12-20 21:00:00,1.32395,1.32433,1.32375,1.32422,1176.0 +2012-12-20 22:00:00,1.32421,1.32447,1.32402,1.32432,1167.0 +2012-12-20 23:00:00,1.32431,1.32517,1.3243,1.32454,1003.0 +2012-12-21 00:00:00,1.32461,1.32464,1.3234,1.32358,1706.0 +2012-12-21 01:00:00,1.32358,1.32374,1.32223,1.32241,2020.0 +2012-12-21 02:00:00,1.32241,1.32241,1.31856,1.31999,4068.0 +2012-12-21 03:00:00,1.31999,1.32043,1.31796,1.31919,3275.0 +2012-12-21 04:00:00,1.31925,1.32057,1.31895,1.31978,1948.0 +2012-12-21 05:00:00,1.31978,1.31985,1.31896,1.31933,1239.0 +2012-12-21 06:00:00,1.31929,1.32036,1.31925,1.32023,1358.0 +2012-12-21 07:00:00,1.32024,1.32142,1.31998,1.3201,1685.0 +2012-12-21 08:00:00,1.32012,1.32102,1.31871,1.31984,3000.0 +2012-12-21 09:00:00,1.31983,1.32263,1.31916,1.32164,3440.0 +2012-12-21 10:00:00,1.32163,1.32243,1.31911,1.32016,3568.0 +2012-12-21 11:00:00,1.32012,1.32301,1.31994,1.32091,3611.0 +2012-12-21 12:00:00,1.3209,1.32135,1.31976,1.32004,3034.0 +2012-12-21 13:00:00,1.32,1.32171,1.31918,1.32005,3257.0 +2012-12-21 14:00:00,1.32006,1.32136,1.31947,1.32021,3444.0 +2012-12-21 15:00:00,1.3202,1.32043,1.3166,1.31712,4044.0 +2012-12-21 16:00:00,1.31707,1.31939,1.31669,1.31739,4539.0 +2012-12-21 17:00:00,1.3174,1.31786,1.31623,1.31653,3316.0 +2012-12-21 18:00:00,1.31656,1.31711,1.3157,1.31681,2113.0 +2012-12-21 19:00:00,1.3168,1.31827,1.31634,1.31791,2197.0 +2012-12-21 20:00:00,1.31791,1.31795,1.31693,1.31745,1771.0 +2012-12-21 21:00:00,1.31748,1.31824,1.31725,1.31823,1380.0 +2012-12-21 22:00:00,1.31824,1.31889,1.31805,1.31868,1522.0 +2012-12-21 23:00:00,1.31867,1.31867,1.31867,1.31867,1.0 +2012-12-24 01:00:00,1.31791,1.31817,1.31708,1.31741,1520.0 +2012-12-24 02:00:00,1.31742,1.31763,1.31706,1.31746,1094.0 +2012-12-24 03:00:00,1.31752,1.3181,1.31752,1.31774,1001.0 +2012-12-24 04:00:00,1.31774,1.31839,1.31771,1.31822,895.0 +2012-12-24 05:00:00,1.31821,1.31839,1.31785,1.31838,876.0 +2012-12-24 06:00:00,1.31843,1.31843,1.3179,1.31829,919.0 +2012-12-24 07:00:00,1.3183,1.31889,1.3179,1.31881,1179.0 +2012-12-24 08:00:00,1.3188,1.31994,1.31878,1.31986,1672.0 +2012-12-24 09:00:00,1.31986,1.32203,1.31963,1.32181,2168.0 +2012-12-24 10:00:00,1.32179,1.32226,1.32076,1.32108,2292.0 +2012-12-24 11:00:00,1.32111,1.32177,1.32079,1.32177,1812.0 +2012-12-24 12:00:00,1.32175,1.32326,1.32164,1.32197,2329.0 +2012-12-24 13:00:00,1.32196,1.32295,1.32167,1.32175,2029.0 +2012-12-24 14:00:00,1.32172,1.32233,1.32101,1.32165,2097.0 +2012-12-24 15:00:00,1.32166,1.32169,1.32059,1.32148,2222.0 +2012-12-24 16:00:00,1.32148,1.32174,1.31929,1.31929,2482.0 +2012-12-24 17:00:00,1.31928,1.31939,1.3174,1.3177,1900.0 +2012-12-24 18:00:00,1.31769,1.3189,1.31744,1.31868,2435.0 +2012-12-24 19:00:00,1.3187,1.3187,1.31866,1.3187,9.0 +2012-12-26 09:00:00,1.31957,1.31986,1.3189,1.31962,1634.0 +2012-12-26 10:00:00,1.31962,1.32107,1.31962,1.32102,2001.0 +2012-12-26 11:00:00,1.32104,1.32126,1.32042,1.32106,1887.0 +2012-12-26 12:00:00,1.32106,1.32198,1.32055,1.32126,2286.0 +2012-12-26 13:00:00,1.32128,1.32135,1.31936,1.32027,1584.0 +2012-12-26 14:00:00,1.32029,1.32048,1.31871,1.32017,2044.0 +2012-12-26 15:00:00,1.32015,1.32493,1.3201,1.32484,2451.0 +2012-12-26 16:00:00,1.32491,1.32534,1.3222,1.3222,2652.0 +2012-12-26 17:00:00,1.32218,1.32265,1.32157,1.32265,2129.0 +2012-12-26 18:00:00,1.32267,1.32321,1.32188,1.32226,1538.0 +2012-12-26 19:00:00,1.32227,1.3223,1.3215,1.32165,1272.0 +2012-12-26 20:00:00,1.32163,1.32224,1.32155,1.32187,1060.0 +2012-12-26 21:00:00,1.32187,1.32277,1.3218,1.32252,1020.0 +2012-12-26 22:00:00,1.32252,1.32265,1.3218,1.32233,1203.0 +2012-12-26 23:00:00,1.32231,1.3228,1.32184,1.32203,1082.0 +2012-12-27 00:00:00,1.32204,1.32274,1.3219,1.32274,1039.0 +2012-12-27 01:00:00,1.32274,1.32444,1.32274,1.32314,1705.0 +2012-12-27 02:00:00,1.32311,1.32314,1.32234,1.32293,1205.0 +2012-12-27 03:00:00,1.32295,1.32346,1.32269,1.32345,1036.0 +2012-12-27 04:00:00,1.32344,1.32374,1.32309,1.32339,1041.0 +2012-12-27 05:00:00,1.32338,1.32338,1.32286,1.32309,957.0 +2012-12-27 06:00:00,1.32307,1.32322,1.32226,1.32268,1372.0 +2012-12-27 07:00:00,1.32269,1.32439,1.32256,1.32387,1436.0 +2012-12-27 08:00:00,1.32391,1.32516,1.32384,1.3249,2231.0 +2012-12-27 09:00:00,1.32495,1.32715,1.32481,1.32651,2739.0 +2012-12-27 10:00:00,1.32649,1.32744,1.32635,1.32716,2276.0 +2012-12-27 11:00:00,1.32714,1.32716,1.32632,1.32654,2186.0 +2012-12-27 12:00:00,1.32653,1.32677,1.32575,1.32601,2244.0 +2012-12-27 13:00:00,1.32599,1.32833,1.32591,1.3281,2359.0 +2012-12-27 14:00:00,1.32811,1.32821,1.32623,1.3281,2895.0 +2012-12-27 15:00:00,1.32809,1.32809,1.32612,1.32661,3026.0 +2012-12-27 16:00:00,1.32662,1.3274,1.32095,1.32204,4716.0 +2012-12-27 17:00:00,1.32201,1.32326,1.32195,1.32267,2579.0 +2012-12-27 18:00:00,1.32269,1.32277,1.32014,1.32098,2451.0 +2012-12-27 19:00:00,1.32096,1.32285,1.32079,1.32258,2030.0 +2012-12-27 20:00:00,1.32259,1.32399,1.32182,1.32365,1742.0 +2012-12-27 21:00:00,1.32366,1.32476,1.32366,1.32387,2130.0 +2012-12-27 22:00:00,1.32386,1.32437,1.32334,1.32351,1475.0 +2012-12-27 23:00:00,1.32352,1.32427,1.32293,1.32342,1373.0 +2012-12-28 00:00:00,1.32344,1.32523,1.32329,1.32472,1627.0 +2012-12-28 01:00:00,1.32474,1.32484,1.32409,1.32457,1673.0 +2012-12-28 02:00:00,1.32458,1.32458,1.32365,1.32415,1410.0 +2012-12-28 03:00:00,1.32415,1.32462,1.32368,1.3239,1039.0 +2012-12-28 04:00:00,1.32391,1.32447,1.32391,1.32427,1031.0 +2012-12-28 05:00:00,1.32428,1.32455,1.32409,1.32422,818.0 +2012-12-28 06:00:00,1.32425,1.32445,1.3237,1.32403,1141.0 +2012-12-28 07:00:00,1.32404,1.3249,1.32376,1.32478,1380.0 +2012-12-28 08:00:00,1.3248,1.32562,1.32464,1.32505,1754.0 +2012-12-28 09:00:00,1.32504,1.3252,1.32076,1.32103,3047.0 +2012-12-28 10:00:00,1.32103,1.32122,1.31785,1.31874,3628.0 +2012-12-28 11:00:00,1.31875,1.31903,1.31654,1.31734,2885.0 +2012-12-28 12:00:00,1.31732,1.31845,1.3169,1.31783,2366.0 +2012-12-28 13:00:00,1.31784,1.31978,1.31729,1.3189,2586.0 +2012-12-28 14:00:00,1.31891,1.32205,1.31746,1.32104,3173.0 +2012-12-28 15:00:00,1.32102,1.32373,1.32059,1.32263,3082.0 +2012-12-28 16:00:00,1.32267,1.32338,1.32147,1.32207,3570.0 +2012-12-28 17:00:00,1.32206,1.32264,1.32078,1.32194,2477.0 +2012-12-28 18:00:00,1.32193,1.32258,1.32156,1.32209,1489.0 +2012-12-28 19:00:00,1.32213,1.32221,1.32125,1.3217,1301.0 +2012-12-28 20:00:00,1.32166,1.32215,1.32152,1.32215,1064.0 +2012-12-28 21:00:00,1.32214,1.32232,1.32152,1.32155,1238.0 +2012-12-28 22:00:00,1.32154,1.32234,1.32146,1.32146,1394.0 +2012-12-31 01:00:00,1.32257,1.32338,1.32247,1.32288,792.0 +2012-12-31 02:00:00,1.32287,1.3232,1.3221,1.32256,858.0 +2012-12-31 03:00:00,1.32255,1.32283,1.32038,1.32099,1190.0 +2012-12-31 04:00:00,1.32096,1.32152,1.32057,1.32125,865.0 +2012-12-31 05:00:00,1.32128,1.32141,1.31879,1.31961,1091.0 +2012-12-31 06:00:00,1.31963,1.32028,1.31938,1.31987,1251.0 +2012-12-31 07:00:00,1.31992,1.31994,1.31877,1.31907,1396.0 +2012-12-31 08:00:00,1.31908,1.31948,1.31818,1.31905,1570.0 +2012-12-31 09:00:00,1.31905,1.31992,1.31758,1.31942,2453.0 +2012-12-31 10:00:00,1.31942,1.31975,1.31868,1.31893,2187.0 +2012-12-31 11:00:00,1.31891,1.31965,1.31838,1.31898,1808.0 +2012-12-31 12:00:00,1.31899,1.31957,1.31716,1.31821,1829.0 +2012-12-31 13:00:00,1.31818,1.31944,1.31798,1.31871,1720.0 +2012-12-31 14:00:00,1.31866,1.3226,1.31822,1.32125,2866.0 +2012-12-31 15:00:00,1.32123,1.32275,1.32118,1.32188,2827.0 +2012-12-31 16:00:00,1.32187,1.32207,1.31809,1.31816,2630.0 +2012-12-31 17:00:00,1.31813,1.3195,1.31731,1.31845,2861.0 +2012-12-31 18:00:00,1.31844,1.3214,1.31837,1.31964,5255.0 +2012-12-31 19:00:00,1.31964,1.31964,1.31964,1.31964,1.0 +2013-01-02 00:00:00,1.32049,1.32073,1.31866,1.31974,3895.0 +2013-01-02 01:00:00,1.31972,1.32124,1.31916,1.32065,3601.0 +2013-01-02 02:00:00,1.32067,1.32767,1.32065,1.32734,7670.0 +2013-01-02 03:00:00,1.32734,1.32992,1.32706,1.32934,7019.0 +2013-01-02 04:00:00,1.32934,1.32961,1.32747,1.32855,4476.0 +2013-01-02 05:00:00,1.32859,1.32891,1.32522,1.32601,5869.0 +2013-01-02 06:00:00,1.326,1.32722,1.32551,1.32661,3451.0 +2013-01-02 07:00:00,1.32662,1.32762,1.32655,1.32711,3890.0 +2013-01-02 08:00:00,1.32712,1.32929,1.32686,1.32733,3615.0 +2013-01-02 09:00:00,1.32731,1.32903,1.32671,1.32809,3496.0 +2013-01-02 10:00:00,1.32811,1.32864,1.32519,1.32641,3772.0 +2013-01-02 11:00:00,1.32642,1.32643,1.32319,1.32448,3732.0 +2013-01-02 12:00:00,1.32448,1.32541,1.32333,1.32479,4268.0 +2013-01-02 13:00:00,1.32481,1.32792,1.32481,1.32669,3139.0 +2013-01-02 14:00:00,1.32668,1.32728,1.32454,1.32482,3077.0 +2013-01-02 15:00:00,1.3248,1.32568,1.32364,1.32535,3149.0 +2013-01-02 16:00:00,1.32533,1.326,1.32373,1.32386,3037.0 +2013-01-02 17:00:00,1.32387,1.32417,1.31844,1.31945,3696.0 +2013-01-02 18:00:00,1.31946,1.31948,1.31573,1.31688,2379.0 +2013-01-02 19:00:00,1.31689,1.31741,1.3157,1.31637,1586.0 +2013-01-02 20:00:00,1.31639,1.31752,1.31567,1.31748,1354.0 +2013-01-02 21:00:00,1.31749,1.31847,1.31749,1.31846,1197.0 +2013-01-02 22:00:00,1.31848,1.31897,1.31817,1.31859,1091.0 +2013-01-02 23:00:00,1.3186,1.319,1.31776,1.31888,972.0 +2013-01-03 00:00:00,1.31889,1.31889,1.31765,1.31829,887.0 +2013-01-03 01:00:00,1.3183,1.31881,1.31805,1.31821,815.0 +2013-01-03 02:00:00,1.3182,1.3185,1.31626,1.31703,1129.0 +2013-01-03 03:00:00,1.31705,1.31727,1.31267,1.31267,1435.0 +2013-01-03 04:00:00,1.31266,1.31403,1.31237,1.31387,1447.0 +2013-01-03 05:00:00,1.31384,1.31408,1.31363,1.31371,851.0 +2013-01-03 06:00:00,1.3137,1.31403,1.3131,1.31382,1148.0 +2013-01-03 07:00:00,1.3138,1.31501,1.3138,1.31452,1376.0 +2013-01-03 08:00:00,1.31452,1.31523,1.31338,1.31339,2437.0 +2013-01-03 09:00:00,1.3134,1.31673,1.31338,1.31636,2982.0 +2013-01-03 10:00:00,1.31637,1.31691,1.31447,1.3147,2826.0 +2013-01-03 11:00:00,1.31468,1.3148,1.30938,1.30956,4176.0 +2013-01-03 12:00:00,1.30958,1.31172,1.30938,1.3112,2736.0 +2013-01-03 13:00:00,1.31122,1.3113,1.30818,1.3098,3574.0 +2013-01-03 14:00:00,1.30979,1.31105,1.30859,1.31105,3514.0 +2013-01-03 15:00:00,1.31104,1.31144,1.30947,1.30997,3084.0 +2013-01-03 16:00:00,1.30996,1.31149,1.30883,1.30942,3037.0 +2013-01-03 17:00:00,1.30944,1.31202,1.30931,1.31091,2674.0 +2013-01-03 18:00:00,1.31094,1.31131,1.3104,1.31111,1625.0 +2013-01-03 19:00:00,1.3111,1.31121,1.3105,1.31056,1275.0 +2013-01-03 20:00:00,1.3105,1.3105,1.30574,1.30607,3142.0 +2013-01-03 21:00:00,1.30606,1.30642,1.30479,1.30538,1574.0 +2013-01-03 22:00:00,1.30537,1.30545,1.30464,1.30484,1171.0 +2013-01-03 23:00:00,1.30488,1.30514,1.30246,1.30366,1604.0 +2013-01-04 00:00:00,1.30364,1.30528,1.30218,1.30237,1419.0 +2013-01-04 01:00:00,1.30239,1.30392,1.30187,1.30187,1283.0 +2013-01-04 02:00:00,1.30188,1.30369,1.30188,1.3035,1340.0 +2013-01-04 03:00:00,1.30351,1.30355,1.30218,1.30232,1004.0 +2013-01-04 04:00:00,1.30232,1.30331,1.30198,1.303,962.0 +2013-01-04 05:00:00,1.30303,1.30369,1.30269,1.30328,780.0 +2013-01-04 06:00:00,1.3033,1.30431,1.303,1.30423,946.0 +2013-01-04 07:00:00,1.30425,1.305,1.3037,1.30381,1235.0 +2013-01-04 08:00:00,1.30382,1.30413,1.30069,1.30072,3115.0 +2013-01-04 09:00:00,1.30072,1.30278,1.30054,1.30142,3145.0 +2013-01-04 10:00:00,1.30141,1.30187,1.3002,1.30109,3202.0 +2013-01-04 11:00:00,1.30108,1.30212,1.30055,1.30068,2899.0 +2013-01-04 12:00:00,1.30065,1.30131,1.29975,1.30023,2935.0 +2013-01-04 13:00:00,1.30024,1.30178,1.30015,1.30086,2883.0 +2013-01-04 14:00:00,1.30086,1.30437,1.30031,1.30397,4753.0 +2013-01-04 15:00:00,1.30398,1.30632,1.30328,1.30607,3927.0 +2013-01-04 16:00:00,1.30608,1.30635,1.30324,1.30437,3210.0 +2013-01-04 17:00:00,1.30438,1.30583,1.30347,1.30462,2601.0 +2013-01-04 18:00:00,1.3046,1.30501,1.3036,1.30488,1836.0 +2013-01-04 19:00:00,1.30486,1.30576,1.30455,1.30561,1634.0 +2013-01-04 20:00:00,1.30557,1.30761,1.30528,1.30711,1438.0 +2013-01-04 21:00:00,1.3071,1.30884,1.30697,1.30798,1383.0 +2013-01-04 22:00:00,1.308,1.30816,1.30668,1.30677,1324.0 +2013-01-07 01:00:00,1.30673,1.30678,1.30421,1.305,1577.0 +2013-01-07 02:00:00,1.30501,1.30607,1.30474,1.30527,1465.0 +2013-01-07 03:00:00,1.30529,1.30654,1.30525,1.3054,1063.0 +2013-01-07 04:00:00,1.30542,1.30608,1.30514,1.30537,946.0 +2013-01-07 05:00:00,1.30536,1.30566,1.30344,1.30383,1508.0 +2013-01-07 06:00:00,1.30379,1.30414,1.30282,1.30356,1935.0 +2013-01-07 07:00:00,1.30357,1.30449,1.30289,1.30406,1785.0 +2013-01-07 08:00:00,1.30405,1.30544,1.30298,1.30334,2373.0 +2013-01-07 09:00:00,1.30335,1.30372,1.30167,1.30239,3388.0 +2013-01-07 10:00:00,1.30244,1.30434,1.30165,1.30374,3028.0 +2013-01-07 11:00:00,1.30373,1.30482,1.30333,1.3041,3097.0 +2013-01-07 12:00:00,1.30409,1.30458,1.30327,1.30327,2902.0 +2013-01-07 13:00:00,1.30326,1.30442,1.30215,1.30241,2670.0 +2013-01-07 14:00:00,1.30241,1.3065,1.30228,1.30597,3146.0 +2013-01-07 15:00:00,1.30603,1.30656,1.30517,1.30551,2780.0 +2013-01-07 16:00:00,1.30552,1.31001,1.30528,1.30979,3286.0 +2013-01-07 17:00:00,1.30976,1.31118,1.30946,1.30989,2773.0 +2013-01-07 18:00:00,1.30986,1.31103,1.30958,1.31065,1702.0 +2013-01-07 19:00:00,1.31073,1.31191,1.3103,1.31102,1790.0 +2013-01-07 20:00:00,1.31102,1.31132,1.31057,1.31116,1203.0 +2013-01-07 21:00:00,1.31115,1.3116,1.3105,1.31134,1059.0 +2013-01-07 22:00:00,1.31133,1.31168,1.31125,1.31151,893.0 +2013-01-07 23:00:00,1.3115,1.31276,1.3115,1.31252,1275.0 +2013-01-08 00:00:00,1.31253,1.31265,1.31179,1.31226,990.0 +2013-01-08 01:00:00,1.3123,1.31259,1.3115,1.31174,1268.0 +2013-01-08 02:00:00,1.31174,1.31225,1.31042,1.31119,1380.0 +2013-01-08 03:00:00,1.31117,1.31388,1.31033,1.31282,2013.0 +2013-01-08 04:00:00,1.31283,1.31325,1.31167,1.31233,1170.0 +2013-01-08 05:00:00,1.31232,1.31303,1.31178,1.31192,1220.0 +2013-01-08 06:00:00,1.31194,1.31286,1.31189,1.31234,1219.0 +2013-01-08 07:00:00,1.31232,1.31274,1.31106,1.31158,1691.0 +2013-01-08 08:00:00,1.31155,1.3122,1.31046,1.31138,2516.0 +2013-01-08 09:00:00,1.31143,1.3127,1.31025,1.31237,3243.0 +2013-01-08 10:00:00,1.31233,1.31316,1.31158,1.31163,2981.0 +2013-01-08 11:00:00,1.31162,1.31259,1.31108,1.31233,2788.0 +2013-01-08 12:00:00,1.31235,1.31309,1.31064,1.31231,2808.0 +2013-01-08 13:00:00,1.31227,1.31258,1.30904,1.30997,2953.0 +2013-01-08 14:00:00,1.30996,1.30996,1.30689,1.30814,3733.0 +2013-01-08 15:00:00,1.30815,1.30965,1.3068,1.3085,3999.0 +2013-01-08 16:00:00,1.30849,1.3086,1.30613,1.30654,3708.0 +2013-01-08 17:00:00,1.30655,1.30745,1.30569,1.30666,2892.0 +2013-01-08 18:00:00,1.30665,1.3074,1.30645,1.30695,1817.0 +2013-01-08 19:00:00,1.30691,1.30796,1.30667,1.30791,1361.0 +2013-01-08 20:00:00,1.3079,1.30855,1.3076,1.30817,1151.0 +2013-01-08 21:00:00,1.30818,1.30849,1.30788,1.3079,959.0 +2013-01-08 22:00:00,1.30791,1.30858,1.30787,1.30805,1149.0 +2013-01-08 23:00:00,1.30806,1.30839,1.3076,1.30802,1077.0 +2013-01-09 00:00:00,1.30804,1.30858,1.30787,1.30821,919.0 +2013-01-09 01:00:00,1.30822,1.30898,1.3067,1.30715,1485.0 +2013-01-09 02:00:00,1.30715,1.30851,1.30715,1.30776,1332.0 +2013-01-09 03:00:00,1.30776,1.30845,1.30702,1.3073,1166.0 +2013-01-09 04:00:00,1.30733,1.30764,1.30687,1.30734,986.0 +2013-01-09 05:00:00,1.30734,1.30763,1.30701,1.30744,883.0 +2013-01-09 06:00:00,1.30743,1.30868,1.30742,1.30849,1626.0 +2013-01-09 07:00:00,1.30849,1.30931,1.30817,1.3085,1942.0 +2013-01-09 08:00:00,1.30847,1.30896,1.30735,1.30761,2202.0 +2013-01-09 09:00:00,1.30758,1.30927,1.30671,1.30893,3280.0 +2013-01-09 10:00:00,1.30894,1.30953,1.30661,1.30675,3152.0 +2013-01-09 11:00:00,1.30676,1.30768,1.30634,1.30676,2713.0 +2013-01-09 12:00:00,1.30677,1.30725,1.30485,1.30495,3074.0 +2013-01-09 13:00:00,1.30499,1.30637,1.30451,1.30572,2730.0 +2013-01-09 14:00:00,1.30567,1.3061,1.30437,1.30579,2968.0 +2013-01-09 15:00:00,1.30583,1.30583,1.30364,1.30468,3737.0 +2013-01-09 16:00:00,1.30475,1.30564,1.30402,1.30422,3008.0 +2013-01-09 17:00:00,1.30423,1.30786,1.3041,1.30742,2770.0 +2013-01-09 18:00:00,1.30743,1.30794,1.30626,1.30686,2465.0 +2013-01-09 19:00:00,1.30685,1.30695,1.30452,1.30542,2421.0 +2013-01-09 20:00:00,1.30542,1.30619,1.30524,1.30539,1358.0 +2013-01-09 21:00:00,1.30538,1.30658,1.30522,1.30621,1011.0 +2013-01-09 22:00:00,1.30622,1.30677,1.30608,1.30636,752.0 +2013-01-09 23:00:00,1.3063,1.30667,1.30518,1.3054,778.0 +2013-01-10 00:00:00,1.30538,1.30567,1.30516,1.30531,914.0 +2013-01-10 01:00:00,1.30534,1.30553,1.30469,1.3051,1113.0 +2013-01-10 02:00:00,1.30509,1.30527,1.30384,1.30387,1096.0 +2013-01-10 03:00:00,1.30389,1.30502,1.30383,1.30478,1527.0 +2013-01-10 04:00:00,1.30479,1.30525,1.30448,1.30493,996.0 +2013-01-10 05:00:00,1.30498,1.30519,1.30425,1.30445,784.0 +2013-01-10 06:00:00,1.30448,1.30467,1.3041,1.30446,1102.0 +2013-01-10 07:00:00,1.30446,1.30604,1.3044,1.30583,1458.0 +2013-01-10 08:00:00,1.30582,1.30741,1.30535,1.30669,2396.0 +2013-01-10 09:00:00,1.3067,1.30714,1.30558,1.30647,2763.0 +2013-01-10 10:00:00,1.30647,1.31022,1.30625,1.31017,2900.0 +2013-01-10 11:00:00,1.31016,1.3109,1.30926,1.30994,3083.0 +2013-01-10 12:00:00,1.30991,1.31095,1.30966,1.31027,2641.0 +2013-01-10 13:00:00,1.31028,1.31165,1.30923,1.31104,3421.0 +2013-01-10 14:00:00,1.31106,1.31878,1.30988,1.31865,5098.0 +2013-01-10 15:00:00,1.31859,1.32026,1.31736,1.31881,4402.0 +2013-01-10 16:00:00,1.31883,1.32184,1.31811,1.32136,3912.0 +2013-01-10 17:00:00,1.32138,1.32234,1.3209,1.32189,2744.0 +2013-01-10 18:00:00,1.32188,1.32609,1.32155,1.32591,3204.0 +2013-01-10 19:00:00,1.32592,1.32646,1.32457,1.3263,2413.0 +2013-01-10 20:00:00,1.32628,1.32654,1.325,1.32519,1444.0 +2013-01-10 21:00:00,1.3252,1.3256,1.32478,1.32508,1300.0 +2013-01-10 22:00:00,1.32507,1.3272,1.32506,1.32712,1581.0 +2013-01-10 23:00:00,1.32711,1.32789,1.32597,1.32668,1623.0 +2013-01-11 00:00:00,1.32669,1.32749,1.32607,1.32725,1670.0 +2013-01-11 01:00:00,1.32722,1.32762,1.32619,1.32691,1576.0 +2013-01-11 02:00:00,1.32692,1.32695,1.32514,1.32514,1552.0 +2013-01-11 03:00:00,1.32513,1.32599,1.32499,1.32584,1253.0 +2013-01-11 04:00:00,1.32585,1.32627,1.32529,1.32556,1358.0 +2013-01-11 05:00:00,1.32555,1.32605,1.3253,1.32588,1220.0 +2013-01-11 06:00:00,1.32591,1.32651,1.32562,1.3262,1509.0 +2013-01-11 07:00:00,1.32625,1.32625,1.32484,1.32512,2020.0 +2013-01-11 08:00:00,1.32518,1.32768,1.32508,1.32716,3140.0 +2013-01-11 09:00:00,1.32717,1.32775,1.32524,1.32576,3566.0 +2013-01-11 10:00:00,1.3258,1.32831,1.32568,1.32722,3283.0 +2013-01-11 11:00:00,1.32724,1.32802,1.32614,1.32672,3233.0 +2013-01-11 12:00:00,1.32671,1.32682,1.32516,1.32518,2413.0 +2013-01-11 13:00:00,1.32519,1.32799,1.32481,1.32683,2631.0 +2013-01-11 14:00:00,1.32683,1.33519,1.32644,1.33401,4573.0 +2013-01-11 15:00:00,1.33404,1.33644,1.33366,1.33397,4374.0 +2013-01-11 16:00:00,1.33396,1.33478,1.33206,1.33442,4040.0 +2013-01-11 17:00:00,1.33441,1.33569,1.33377,1.33517,2826.0 +2013-01-11 18:00:00,1.33516,1.3362,1.33495,1.33584,2131.0 +2013-01-11 19:00:00,1.33589,1.33606,1.33428,1.33474,2195.0 +2013-01-11 20:00:00,1.33471,1.33485,1.33358,1.33385,1587.0 +2013-01-11 21:00:00,1.33386,1.33415,1.33307,1.33358,1458.0 +2013-01-11 22:00:00,1.33357,1.33456,1.33346,1.33415,1199.0 +2013-01-11 23:00:00,1.33417,1.33417,1.33416,1.33416,2.0 +2013-01-14 01:00:00,1.33579,1.33727,1.33525,1.33716,968.0 +2013-01-14 02:00:00,1.33716,1.33779,1.33668,1.3373,1376.0 +2013-01-14 03:00:00,1.33729,1.34031,1.3372,1.33909,1679.0 +2013-01-14 04:00:00,1.33908,1.34008,1.33899,1.33968,930.0 +2013-01-14 05:00:00,1.33969,1.33994,1.33896,1.33909,926.0 +2013-01-14 06:00:00,1.3391,1.33923,1.33833,1.33862,1300.0 +2013-01-14 07:00:00,1.33861,1.33923,1.33768,1.33799,1591.0 +2013-01-14 08:00:00,1.33805,1.33858,1.33704,1.33781,2626.0 +2013-01-14 09:00:00,1.33779,1.3379,1.33476,1.33578,3406.0 +2013-01-14 10:00:00,1.33577,1.33784,1.33527,1.3373,3036.0 +2013-01-14 11:00:00,1.33737,1.33896,1.33621,1.33645,2834.0 +2013-01-14 12:00:00,1.33644,1.33699,1.33558,1.33624,2683.0 +2013-01-14 13:00:00,1.33623,1.33697,1.33382,1.33388,2874.0 +2013-01-14 14:00:00,1.33387,1.33614,1.33357,1.33539,3168.0 +2013-01-14 15:00:00,1.33538,1.33594,1.3342,1.33517,3422.0 +2013-01-14 16:00:00,1.33516,1.3368,1.33412,1.3366,3438.0 +2013-01-14 17:00:00,1.33661,1.337,1.33539,1.33677,2613.0 +2013-01-14 18:00:00,1.33675,1.3373,1.33541,1.33625,1888.0 +2013-01-14 19:00:00,1.3362,1.33686,1.3357,1.33654,1972.0 +2013-01-14 20:00:00,1.33649,1.3379,1.33632,1.33785,1588.0 +2013-01-14 21:00:00,1.33789,1.33935,1.33757,1.33839,1476.0 +2013-01-14 22:00:00,1.33838,1.33898,1.33718,1.338,1745.0 +2013-01-14 23:00:00,1.33805,1.33863,1.3374,1.33765,987.0 +2013-01-15 00:00:00,1.33762,1.33846,1.33718,1.33768,819.0 +2013-01-15 01:00:00,1.33767,1.33836,1.3375,1.33799,1238.0 +2013-01-15 02:00:00,1.338,1.3393,1.3378,1.33876,1392.0 +2013-01-15 03:00:00,1.33877,1.33916,1.33694,1.33772,1689.0 +2013-01-15 04:00:00,1.33774,1.33802,1.33555,1.33566,1708.0 +2013-01-15 05:00:00,1.33567,1.33639,1.33479,1.33563,1451.0 +2013-01-15 06:00:00,1.33561,1.33642,1.335,1.33564,1400.0 +2013-01-15 07:00:00,1.33563,1.33627,1.33415,1.3348,2189.0 +2013-01-15 08:00:00,1.33479,1.33564,1.33331,1.3346,3126.0 +2013-01-15 09:00:00,1.33465,1.33759,1.33464,1.33739,3818.0 +2013-01-15 10:00:00,1.33735,1.33858,1.33572,1.33826,3452.0 +2013-01-15 11:00:00,1.33825,1.3387,1.33423,1.33498,3389.0 +2013-01-15 12:00:00,1.33495,1.33573,1.33356,1.33465,3344.0 +2013-01-15 13:00:00,1.33466,1.33474,1.33097,1.33204,3540.0 +2013-01-15 14:00:00,1.33205,1.33393,1.33137,1.33366,3530.0 +2013-01-15 15:00:00,1.33365,1.33454,1.33243,1.33347,3911.0 +2013-01-15 16:00:00,1.33345,1.33565,1.33273,1.33478,3724.0 +2013-01-15 17:00:00,1.33479,1.33493,1.33256,1.33405,2921.0 +2013-01-15 18:00:00,1.33405,1.3344,1.33318,1.33348,1799.0 +2013-01-15 19:00:00,1.33347,1.33409,1.32664,1.32853,2304.0 +2013-01-15 20:00:00,1.32858,1.32971,1.32751,1.32968,2556.0 +2013-01-15 21:00:00,1.32967,1.33174,1.32952,1.33122,1638.0 +2013-01-15 22:00:00,1.33125,1.33141,1.33028,1.33048,1177.0 +2013-01-15 23:00:00,1.33042,1.33076,1.32931,1.32972,1481.0 +2013-01-16 00:00:00,1.32972,1.3309,1.32939,1.33087,1066.0 +2013-01-16 01:00:00,1.33088,1.33169,1.32988,1.33031,1351.0 +2013-01-16 02:00:00,1.3303,1.33088,1.32786,1.32941,2156.0 +2013-01-16 03:00:00,1.32942,1.32944,1.32824,1.32829,1193.0 +2013-01-16 04:00:00,1.32829,1.32927,1.3282,1.32871,1023.0 +2013-01-16 05:00:00,1.3287,1.32968,1.3281,1.329,1260.0 +2013-01-16 06:00:00,1.32899,1.32941,1.32825,1.32928,1520.0 +2013-01-16 07:00:00,1.32924,1.32955,1.32712,1.32946,2190.0 +2013-01-16 08:00:00,1.32947,1.32954,1.32704,1.32792,2969.0 +2013-01-16 09:00:00,1.32793,1.3288,1.32615,1.32714,3551.0 +2013-01-16 10:00:00,1.32715,1.32825,1.32645,1.32778,3291.0 +2013-01-16 11:00:00,1.3278,1.33156,1.32699,1.33118,3395.0 +2013-01-16 12:00:00,1.3312,1.33242,1.33055,1.33089,3012.0 +2013-01-16 13:00:00,1.33088,1.33167,1.32573,1.32591,3607.0 +2013-01-16 14:00:00,1.32592,1.32799,1.32564,1.32676,3719.0 +2013-01-16 15:00:00,1.32676,1.32916,1.32575,1.32759,3788.0 +2013-01-16 16:00:00,1.32758,1.33089,1.32722,1.32949,3697.0 +2013-01-16 17:00:00,1.32949,1.33109,1.32948,1.33038,2303.0 +2013-01-16 18:00:00,1.33039,1.33067,1.3276,1.32837,1575.0 +2013-01-16 19:00:00,1.32829,1.33001,1.32759,1.33001,1915.0 +2013-01-16 20:00:00,1.32996,1.33005,1.32877,1.32892,1302.0 +2013-01-16 21:00:00,1.32893,1.32895,1.32763,1.32833,1359.0 +2013-01-16 22:00:00,1.32832,1.32931,1.32817,1.32885,960.0 +2013-01-16 23:00:00,1.32884,1.32927,1.32821,1.32901,1187.0 +2013-01-17 00:00:00,1.32905,1.32939,1.32846,1.32846,831.0 +2013-01-17 01:00:00,1.32845,1.33058,1.32813,1.33058,1247.0 +2013-01-17 02:00:00,1.3306,1.3314,1.33046,1.33095,1392.0 +2013-01-17 03:00:00,1.33096,1.33099,1.32966,1.33,1300.0 +2013-01-17 04:00:00,1.32999,1.33011,1.32738,1.32836,1701.0 +2013-01-17 05:00:00,1.32837,1.32868,1.32696,1.32822,1175.0 +2013-01-17 06:00:00,1.32826,1.32845,1.32733,1.32811,1620.0 +2013-01-17 07:00:00,1.3281,1.33025,1.32789,1.3302,2017.0 +2013-01-17 08:00:00,1.33021,1.33061,1.32796,1.32922,2236.0 +2013-01-17 09:00:00,1.32924,1.33478,1.32908,1.33391,3792.0 +2013-01-17 10:00:00,1.33392,1.33563,1.33307,1.33466,3690.0 +2013-01-17 11:00:00,1.33465,1.33704,1.33456,1.33653,3440.0 +2013-01-17 12:00:00,1.33649,1.33723,1.33508,1.33631,2857.0 +2013-01-17 13:00:00,1.33633,1.33763,1.33608,1.33674,2807.0 +2013-01-17 14:00:00,1.33673,1.33771,1.33432,1.33437,4138.0 +2013-01-17 15:00:00,1.3344,1.33464,1.33333,1.33449,4056.0 +2013-01-17 16:00:00,1.33448,1.33609,1.33408,1.33565,3703.0 +2013-01-17 17:00:00,1.33564,1.33583,1.33478,1.33552,2365.0 +2013-01-17 18:00:00,1.3355,1.3365,1.3341,1.33626,2861.0 +2013-01-17 19:00:00,1.33627,1.33871,1.33589,1.338,2025.0 +2013-01-17 20:00:00,1.33802,1.33861,1.3374,1.33856,1651.0 +2013-01-17 21:00:00,1.33857,1.33862,1.33696,1.33717,1404.0 +2013-01-17 22:00:00,1.33715,1.33797,1.33706,1.33729,1099.0 +2013-01-17 23:00:00,1.3374,1.33813,1.33699,1.33743,1440.0 +2013-01-18 00:00:00,1.33741,1.33792,1.33688,1.33726,1158.0 +2013-01-18 01:00:00,1.33728,1.33779,1.33678,1.33722,1266.0 +2013-01-18 02:00:00,1.33723,1.33764,1.33623,1.33712,1435.0 +2013-01-18 03:00:00,1.33713,1.3378,1.33613,1.33677,1374.0 +2013-01-18 04:00:00,1.33676,1.33858,1.33669,1.33843,1289.0 +2013-01-18 05:00:00,1.33842,1.33904,1.33769,1.33854,1413.0 +2013-01-18 06:00:00,1.33855,1.33913,1.3378,1.33817,1255.0 +2013-01-18 07:00:00,1.33817,1.33907,1.33785,1.33828,1793.0 +2013-01-18 08:00:00,1.33827,1.33979,1.33728,1.33941,3034.0 +2013-01-18 09:00:00,1.33945,1.33945,1.33597,1.33627,3849.0 +2013-01-18 10:00:00,1.33626,1.33628,1.33362,1.33517,4126.0 +2013-01-18 11:00:00,1.33522,1.3365,1.33328,1.33636,3129.0 +2013-01-18 12:00:00,1.33635,1.33692,1.33445,1.33521,2692.0 +2013-01-18 13:00:00,1.33522,1.337,1.33208,1.3324,3198.0 +2013-01-18 14:00:00,1.3324,1.33323,1.32958,1.33128,4796.0 +2013-01-18 15:00:00,1.33133,1.33348,1.331,1.3318,3023.0 +2013-01-18 16:00:00,1.33182,1.33218,1.32893,1.32899,3777.0 +2013-01-18 17:00:00,1.32897,1.33037,1.32798,1.33023,3254.0 +2013-01-18 18:00:00,1.33025,1.33218,1.33025,1.33204,2411.0 +2013-01-18 19:00:00,1.33205,1.33315,1.33173,1.33242,1941.0 +2013-01-18 20:00:00,1.33243,1.3331,1.33176,1.332,975.0 +2013-01-18 21:00:00,1.33202,1.33233,1.33152,1.33205,1040.0 +2013-01-18 22:00:00,1.33204,1.33207,1.33121,1.33195,1559.0 +2013-01-21 01:00:00,1.33174,1.33175,1.33012,1.3307,1465.0 +2013-01-21 02:00:00,1.33072,1.33277,1.33054,1.33256,1517.0 +2013-01-21 03:00:00,1.33258,1.33295,1.33187,1.33223,947.0 +2013-01-21 04:00:00,1.33222,1.33223,1.33157,1.33173,795.0 +2013-01-21 05:00:00,1.33174,1.3324,1.33171,1.33219,705.0 +2013-01-21 06:00:00,1.33222,1.3327,1.33077,1.33156,1270.0 +2013-01-21 07:00:00,1.33157,1.33253,1.33119,1.33174,1137.0 +2013-01-21 08:00:00,1.33175,1.33315,1.33113,1.3322,2058.0 +2013-01-21 09:00:00,1.33221,1.33278,1.33037,1.33044,3015.0 +2013-01-21 10:00:00,1.33044,1.33296,1.33025,1.33207,2590.0 +2013-01-21 11:00:00,1.33205,1.33206,1.32998,1.33087,2522.0 +2013-01-21 12:00:00,1.33084,1.33136,1.32991,1.33128,2090.0 +2013-01-21 13:00:00,1.3313,1.33226,1.33098,1.33125,1863.0 +2013-01-21 14:00:00,1.33127,1.33235,1.33119,1.3313,1959.0 +2013-01-21 15:00:00,1.3313,1.33169,1.33044,1.33091,1886.0 +2013-01-21 16:00:00,1.33095,1.33156,1.3306,1.33137,2038.0 +2013-01-21 17:00:00,1.33138,1.33201,1.33118,1.33137,2022.0 +2013-01-21 18:00:00,1.33142,1.3319,1.33079,1.3316,1339.0 +2013-01-21 19:00:00,1.33162,1.33192,1.3313,1.33163,1255.0 +2013-01-21 20:00:00,1.33163,1.33178,1.33119,1.33157,837.0 +2013-01-21 21:00:00,1.33158,1.33176,1.33099,1.33127,1066.0 +2013-01-21 22:00:00,1.33126,1.33149,1.33085,1.3312,1140.0 +2013-01-21 23:00:00,1.33121,1.3318,1.33111,1.33153,1217.0 +2013-01-22 00:00:00,1.33149,1.33179,1.3309,1.33091,735.0 +2013-01-22 01:00:00,1.3309,1.33134,1.33,1.33062,1196.0 +2013-01-22 02:00:00,1.33061,1.33101,1.33005,1.33085,765.0 +2013-01-22 03:00:00,1.33086,1.33149,1.33075,1.33087,1153.0 +2013-01-22 04:00:00,1.33088,1.33279,1.33067,1.33267,1570.0 +2013-01-22 05:00:00,1.33269,1.33569,1.33269,1.3342,2840.0 +2013-01-22 06:00:00,1.33419,1.33496,1.3339,1.33428,1454.0 +2013-01-22 07:00:00,1.33433,1.33637,1.33419,1.33606,1812.0 +2013-01-22 08:00:00,1.33607,1.33711,1.33508,1.33598,3117.0 +2013-01-22 09:00:00,1.33597,1.33641,1.33341,1.33399,3501.0 +2013-01-22 10:00:00,1.33398,1.33402,1.32667,1.3303,5288.0 +2013-01-22 11:00:00,1.3303,1.33568,1.33027,1.33486,4229.0 +2013-01-22 12:00:00,1.33491,1.33665,1.33442,1.33453,3360.0 +2013-01-22 13:00:00,1.33453,1.33508,1.33217,1.33249,3205.0 +2013-01-22 14:00:00,1.33243,1.3325,1.33049,1.33138,3347.0 +2013-01-22 15:00:00,1.33137,1.3323,1.3303,1.33138,2793.0 +2013-01-22 16:00:00,1.3314,1.33151,1.32775,1.32853,4139.0 +2013-01-22 17:00:00,1.32852,1.33044,1.32799,1.33028,2783.0 +2013-01-22 18:00:00,1.33027,1.33101,1.32986,1.33058,1664.0 +2013-01-22 19:00:00,1.3305,1.33189,1.3303,1.33134,1843.0 +2013-01-22 20:00:00,1.33134,1.33181,1.33105,1.33175,1050.0 +2013-01-22 21:00:00,1.33174,1.33176,1.33112,1.33176,929.0 +2013-01-22 22:00:00,1.33177,1.33261,1.33157,1.3321,1040.0 +2013-01-22 23:00:00,1.33211,1.33271,1.33188,1.33213,1267.0 +2013-01-23 00:00:00,1.3321,1.33222,1.33118,1.33124,965.0 +2013-01-23 01:00:00,1.33121,1.33179,1.33103,1.33179,1107.0 +2013-01-23 02:00:00,1.33175,1.3329,1.33112,1.33168,1103.0 +2013-01-23 03:00:00,1.33167,1.33207,1.33108,1.33169,824.0 +2013-01-23 04:00:00,1.33167,1.33171,1.33117,1.33133,676.0 +2013-01-23 05:00:00,1.33135,1.3316,1.33048,1.33107,1071.0 +2013-01-23 06:00:00,1.3311,1.33154,1.33039,1.33091,1999.0 +2013-01-23 07:00:00,1.3309,1.3314,1.32959,1.33006,2135.0 +2013-01-23 08:00:00,1.33,1.33102,1.32886,1.32986,2717.0 +2013-01-23 09:00:00,1.32987,1.33056,1.32848,1.32971,3554.0 +2013-01-23 10:00:00,1.3297,1.33432,1.32875,1.33314,3789.0 +2013-01-23 11:00:00,1.3331,1.33443,1.33236,1.33345,2726.0 +2013-01-23 12:00:00,1.33349,1.33404,1.33276,1.3336,2372.0 +2013-01-23 13:00:00,1.33359,1.33538,1.33358,1.33369,2673.0 +2013-01-23 14:00:00,1.3337,1.33473,1.33247,1.33348,2826.0 +2013-01-23 15:00:00,1.33344,1.33386,1.33159,1.33356,2955.0 +2013-01-23 16:00:00,1.33354,1.33439,1.32642,1.32808,4349.0 +2013-01-23 17:00:00,1.32812,1.33093,1.32762,1.33067,2676.0 +2013-01-23 18:00:00,1.33071,1.33125,1.32988,1.33068,1838.0 +2013-01-23 19:00:00,1.33074,1.33175,1.33064,1.33132,1352.0 +2013-01-23 20:00:00,1.33133,1.33196,1.33068,1.33191,959.0 +2013-01-23 21:00:00,1.33192,1.3323,1.33137,1.33192,914.0 +2013-01-23 22:00:00,1.33188,1.33231,1.33125,1.33171,1186.0 +2013-01-23 23:00:00,1.33168,1.33199,1.33082,1.33094,1000.0 +2013-01-24 00:00:00,1.33095,1.33123,1.33029,1.33062,961.0 +2013-01-24 01:00:00,1.33061,1.33089,1.32978,1.3305,1153.0 +2013-01-24 02:00:00,1.33053,1.33156,1.32968,1.33073,1217.0 +2013-01-24 03:00:00,1.33069,1.3324,1.33068,1.33171,1539.0 +2013-01-24 04:00:00,1.3317,1.33205,1.33116,1.33156,1425.0 +2013-01-24 05:00:00,1.33155,1.33212,1.33126,1.33126,954.0 +2013-01-24 06:00:00,1.33129,1.33196,1.33058,1.33113,1392.0 +2013-01-24 07:00:00,1.33116,1.33432,1.33079,1.33425,2074.0 +2013-01-24 08:00:00,1.33422,1.33465,1.32967,1.33037,2718.0 +2013-01-24 09:00:00,1.33036,1.33357,1.32859,1.33215,4819.0 +2013-01-24 10:00:00,1.33213,1.33425,1.33155,1.33188,3717.0 +2013-01-24 11:00:00,1.33187,1.33323,1.33128,1.33266,2696.0 +2013-01-24 12:00:00,1.33271,1.33344,1.33196,1.33233,2452.0 +2013-01-24 13:00:00,1.33232,1.3333,1.33225,1.33256,2548.0 +2013-01-24 14:00:00,1.3326,1.33572,1.3325,1.33524,4629.0 +2013-01-24 15:00:00,1.33522,1.33622,1.33357,1.33425,3910.0 +2013-01-24 16:00:00,1.33426,1.33767,1.33423,1.33728,4367.0 +2013-01-24 17:00:00,1.33729,1.33922,1.33695,1.33768,3212.0 +2013-01-24 18:00:00,1.3377,1.33778,1.33649,1.3372,2162.0 +2013-01-24 19:00:00,1.33723,1.3373,1.33636,1.33686,1636.0 +2013-01-24 20:00:00,1.33684,1.33747,1.3366,1.33718,1165.0 +2013-01-24 21:00:00,1.33717,1.33778,1.33661,1.33718,1267.0 +2013-01-24 22:00:00,1.33719,1.33816,1.33683,1.33758,1860.0 +2013-01-24 23:00:00,1.33759,1.33791,1.33706,1.3379,1274.0 +2013-01-25 00:00:00,1.3379,1.3379,1.33663,1.33668,1182.0 +2013-01-25 01:00:00,1.3367,1.33748,1.33647,1.33663,1362.0 +2013-01-25 02:00:00,1.33665,1.33687,1.33571,1.33579,1317.0 +2013-01-25 03:00:00,1.33578,1.33659,1.335,1.33637,1318.0 +2013-01-25 04:00:00,1.33638,1.33653,1.33519,1.33553,1168.0 +2013-01-25 05:00:00,1.33554,1.33621,1.33517,1.33614,1014.0 +2013-01-25 06:00:00,1.33615,1.33712,1.3359,1.3367,1436.0 +2013-01-25 07:00:00,1.33669,1.33832,1.33584,1.33796,2013.0 +2013-01-25 08:00:00,1.33796,1.34185,1.33795,1.34091,3878.0 +2013-01-25 09:00:00,1.3409,1.34299,1.34054,1.34216,4098.0 +2013-01-25 10:00:00,1.34219,1.34422,1.3411,1.34344,4086.0 +2013-01-25 11:00:00,1.34349,1.34509,1.3411,1.34181,3405.0 +2013-01-25 12:00:00,1.34176,1.34636,1.34127,1.34301,4891.0 +2013-01-25 13:00:00,1.34298,1.34659,1.34298,1.34529,3774.0 +2013-01-25 14:00:00,1.34527,1.34691,1.34421,1.34548,3898.0 +2013-01-25 15:00:00,1.34547,1.34732,1.3451,1.34732,3506.0 +2013-01-25 16:00:00,1.34731,1.34785,1.34556,1.34749,3889.0 +2013-01-25 17:00:00,1.34751,1.34753,1.34519,1.34549,2943.0 +2013-01-25 18:00:00,1.3455,1.34658,1.34513,1.34513,2127.0 +2013-01-25 19:00:00,1.34512,1.3464,1.3451,1.34622,1674.0 +2013-01-25 20:00:00,1.34615,1.3471,1.34607,1.34634,1335.0 +2013-01-25 21:00:00,1.34634,1.34669,1.34551,1.3459,1375.0 +2013-01-25 22:00:00,1.34589,1.34638,1.34496,1.34629,1761.0 +2013-01-28 01:00:00,1.34639,1.34689,1.3457,1.34589,1319.0 +2013-01-28 02:00:00,1.34591,1.34611,1.34501,1.34533,1283.0 +2013-01-28 03:00:00,1.34536,1.34587,1.34507,1.34543,1158.0 +2013-01-28 04:00:00,1.34544,1.34574,1.34499,1.34515,853.0 +2013-01-28 05:00:00,1.34514,1.34611,1.34506,1.34587,1019.0 +2013-01-28 06:00:00,1.34588,1.34679,1.34559,1.34563,1503.0 +2013-01-28 07:00:00,1.34564,1.34593,1.34425,1.34454,2115.0 +2013-01-28 08:00:00,1.34453,1.34513,1.343,1.34319,3079.0 +2013-01-28 09:00:00,1.3432,1.34451,1.34244,1.34446,3201.0 +2013-01-28 10:00:00,1.34448,1.34577,1.34266,1.34557,2949.0 +2013-01-28 11:00:00,1.34558,1.34572,1.34416,1.34499,2650.0 +2013-01-28 12:00:00,1.34497,1.34521,1.34344,1.34359,2430.0 +2013-01-28 13:00:00,1.34362,1.34438,1.34287,1.34398,2772.0 +2013-01-28 14:00:00,1.34394,1.34726,1.34295,1.34648,3752.0 +2013-01-28 15:00:00,1.34654,1.34765,1.34514,1.34668,3840.0 +2013-01-28 16:00:00,1.34669,1.34678,1.34317,1.34618,3786.0 +2013-01-28 17:00:00,1.34613,1.34689,1.34424,1.34582,3029.0 +2013-01-28 18:00:00,1.34583,1.34611,1.34468,1.34576,1857.0 +2013-01-28 19:00:00,1.34572,1.34579,1.34454,1.34484,1534.0 +2013-01-28 20:00:00,1.34486,1.34574,1.34474,1.3455,1160.0 +2013-01-28 21:00:00,1.34545,1.34597,1.3453,1.34536,1058.0 +2013-01-28 22:00:00,1.34539,1.34559,1.34491,1.34549,934.0 +2013-01-28 23:00:00,1.34542,1.3456,1.34447,1.34447,1401.0 +2013-01-29 00:00:00,1.34446,1.34509,1.3443,1.34469,993.0 +2013-01-29 01:00:00,1.34468,1.34521,1.34444,1.34516,1143.0 +2013-01-29 02:00:00,1.34517,1.34518,1.34426,1.34466,1243.0 +2013-01-29 03:00:00,1.34467,1.34548,1.34453,1.34509,1117.0 +2013-01-29 04:00:00,1.3451,1.34579,1.34496,1.34516,1258.0 +2013-01-29 05:00:00,1.34517,1.34599,1.34513,1.34561,947.0 +2013-01-29 06:00:00,1.34567,1.34572,1.3445,1.34472,1587.0 +2013-01-29 07:00:00,1.34471,1.34518,1.34365,1.34423,1703.0 +2013-01-29 08:00:00,1.34434,1.34484,1.34283,1.34378,2915.0 +2013-01-29 09:00:00,1.34375,1.34583,1.34339,1.34543,3303.0 +2013-01-29 10:00:00,1.34542,1.34563,1.34352,1.34402,2843.0 +2013-01-29 11:00:00,1.34403,1.34583,1.34183,1.34266,3598.0 +2013-01-29 12:00:00,1.34261,1.34346,1.3414,1.34296,3380.0 +2013-01-29 13:00:00,1.34292,1.34426,1.34259,1.343,2781.0 +2013-01-29 14:00:00,1.34299,1.34502,1.34256,1.3441,3459.0 +2013-01-29 15:00:00,1.34409,1.34915,1.34406,1.34833,4515.0 +2013-01-29 16:00:00,1.34832,1.34949,1.34724,1.34759,4397.0 +2013-01-29 17:00:00,1.34757,1.34856,1.34613,1.34835,3355.0 +2013-01-29 18:00:00,1.34833,1.3484,1.34751,1.34802,2243.0 +2013-01-29 19:00:00,1.34798,1.34865,1.34786,1.34824,1557.0 +2013-01-29 20:00:00,1.34823,1.34963,1.34818,1.34865,1700.0 +2013-01-29 21:00:00,1.34866,1.34963,1.34845,1.34907,1477.0 +2013-01-29 22:00:00,1.34906,1.34932,1.34866,1.34908,1130.0 +2013-01-29 23:00:00,1.34908,1.34911,1.34851,1.34867,1086.0 +2013-01-30 00:00:00,1.34866,1.34929,1.34843,1.3487,1050.0 +2013-01-30 01:00:00,1.34869,1.34903,1.34843,1.34876,1121.0 +2013-01-30 02:00:00,1.34877,1.34902,1.34853,1.34886,1098.0 +2013-01-30 03:00:00,1.34888,1.34937,1.34886,1.34928,1062.0 +2013-01-30 04:00:00,1.34927,1.34947,1.34847,1.34881,978.0 +2013-01-30 05:00:00,1.34884,1.34894,1.34856,1.34877,871.0 +2013-01-30 06:00:00,1.34877,1.3488,1.34845,1.3488,1233.0 +2013-01-30 07:00:00,1.34879,1.34931,1.34816,1.3491,1716.0 +2013-01-30 08:00:00,1.34905,1.35153,1.34891,1.3512,3684.0 +2013-01-30 09:00:00,1.35117,1.35117,1.34977,1.3505,3865.0 +2013-01-30 10:00:00,1.35051,1.35359,1.35051,1.35302,4078.0 +2013-01-30 11:00:00,1.35301,1.35592,1.35224,1.35552,3693.0 +2013-01-30 12:00:00,1.35548,1.35621,1.35416,1.35437,3087.0 +2013-01-30 13:00:00,1.35438,1.35501,1.35388,1.35414,3038.0 +2013-01-30 14:00:00,1.35412,1.35567,1.35326,1.35391,4400.0 +2013-01-30 15:00:00,1.3539,1.35584,1.35357,1.35498,3523.0 +2013-01-30 16:00:00,1.35498,1.35768,1.35487,1.35693,4307.0 +2013-01-30 17:00:00,1.35692,1.35776,1.35581,1.3563,3160.0 +2013-01-30 18:00:00,1.35635,1.3575,1.35589,1.35732,2181.0 +2013-01-30 19:00:00,1.35733,1.35735,1.35638,1.35671,1858.0 +2013-01-30 20:00:00,1.35672,1.35857,1.35585,1.3566,2824.0 +2013-01-30 21:00:00,1.35661,1.35764,1.35609,1.35638,1683.0 +2013-01-30 22:00:00,1.35637,1.35676,1.35619,1.35667,989.0 +2013-01-30 23:00:00,1.35663,1.35751,1.35614,1.35677,1786.0 +2013-01-31 00:00:00,1.35676,1.35726,1.35667,1.35674,732.0 +2013-01-31 01:00:00,1.35677,1.3573,1.3566,1.35705,1021.0 +2013-01-31 02:00:00,1.35704,1.35708,1.35632,1.35642,1071.0 +2013-01-31 03:00:00,1.3564,1.35686,1.35617,1.35663,1171.0 +2013-01-31 04:00:00,1.35664,1.35728,1.35647,1.35717,1300.0 +2013-01-31 05:00:00,1.35718,1.3573,1.35664,1.35678,1298.0 +2013-01-31 06:00:00,1.3568,1.35836,1.35658,1.3582,1686.0 +2013-01-31 07:00:00,1.35824,1.35824,1.35507,1.35567,2517.0 +2013-01-31 08:00:00,1.35565,1.35592,1.35433,1.35516,3209.0 +2013-01-31 09:00:00,1.35517,1.35646,1.35438,1.35629,3628.0 +2013-01-31 10:00:00,1.35626,1.35638,1.35502,1.35618,3322.0 +2013-01-31 11:00:00,1.35617,1.357,1.355,1.35542,2900.0 +2013-01-31 12:00:00,1.35544,1.35578,1.35409,1.35525,2880.0 +2013-01-31 13:00:00,1.35522,1.35601,1.3551,1.35539,2521.0 +2013-01-31 14:00:00,1.35538,1.35641,1.35451,1.35627,3209.0 +2013-01-31 15:00:00,1.35626,1.35758,1.35599,1.35735,3815.0 +2013-01-31 16:00:00,1.35734,1.35931,1.35668,1.35741,3915.0 +2013-01-31 17:00:00,1.35737,1.35888,1.3567,1.35827,3900.0 +2013-01-31 18:00:00,1.35826,1.35877,1.35786,1.35863,2292.0 +2013-01-31 19:00:00,1.35851,1.35857,1.35734,1.35766,1999.0 +2013-01-31 20:00:00,1.35769,1.35782,1.357,1.35741,1293.0 +2013-01-31 21:00:00,1.35742,1.35816,1.3571,1.35772,1347.0 +2013-01-31 22:00:00,1.35773,1.35827,1.35753,1.3577,1140.0 +2013-01-31 23:00:00,1.35768,1.35906,1.35726,1.35869,1833.0 +2013-02-01 00:00:00,1.35864,1.36168,1.35828,1.36115,1747.0 +2013-02-01 01:00:00,1.36116,1.36137,1.35997,1.3611,1819.0 +2013-02-01 02:00:00,1.36109,1.36223,1.36045,1.36106,1734.0 +2013-02-01 03:00:00,1.36107,1.36114,1.36028,1.36057,1317.0 +2013-02-01 04:00:00,1.36059,1.36104,1.36044,1.36077,1181.0 +2013-02-01 05:00:00,1.36078,1.36304,1.36037,1.36228,2257.0 +2013-02-01 06:00:00,1.36226,1.36322,1.36165,1.36179,1930.0 +2013-02-01 07:00:00,1.36169,1.36249,1.36158,1.36187,1673.0 +2013-02-01 08:00:00,1.36186,1.36388,1.36176,1.36268,2769.0 +2013-02-01 09:00:00,1.36269,1.36541,1.36069,1.36503,3736.0 +2013-02-01 10:00:00,1.365,1.36745,1.36438,1.36698,4210.0 +2013-02-01 11:00:00,1.36692,1.3674,1.36598,1.36642,3177.0 +2013-02-01 12:00:00,1.36646,1.36655,1.36383,1.36389,3588.0 +2013-02-01 13:00:00,1.36391,1.36582,1.36371,1.36553,3025.0 +2013-02-01 14:00:00,1.36554,1.36712,1.36328,1.36565,4649.0 +2013-02-01 15:00:00,1.36571,1.36583,1.35858,1.3596,5194.0 +2013-02-01 16:00:00,1.3596,1.36967,1.35878,1.36951,5475.0 +2013-02-01 17:00:00,1.36951,1.37106,1.36865,1.36908,4250.0 +2013-02-01 18:00:00,1.36905,1.3692,1.3666,1.36705,2833.0 +2013-02-01 19:00:00,1.36706,1.36726,1.36586,1.36625,2030.0 +2013-02-01 20:00:00,1.36623,1.36718,1.36587,1.36609,1517.0 +2013-02-01 21:00:00,1.3661,1.36655,1.36519,1.3655,1323.0 +2013-02-01 22:00:00,1.36549,1.36549,1.36386,1.36391,1625.0 +2013-02-04 01:00:00,1.36447,1.36478,1.36388,1.3643,1262.0 +2013-02-04 02:00:00,1.36435,1.36443,1.36247,1.36247,1672.0 +2013-02-04 03:00:00,1.36247,1.3629,1.36217,1.3623,1162.0 +2013-02-04 04:00:00,1.36228,1.3635,1.36228,1.36285,1022.0 +2013-02-04 05:00:00,1.36286,1.36301,1.36186,1.36206,979.0 +2013-02-04 06:00:00,1.36207,1.36283,1.36197,1.36259,1237.0 +2013-02-04 07:00:00,1.3626,1.36333,1.36207,1.36283,1834.0 +2013-02-04 08:00:00,1.36282,1.3636,1.3622,1.36259,2788.0 +2013-02-04 09:00:00,1.36258,1.36263,1.35907,1.35949,4019.0 +2013-02-04 10:00:00,1.3595,1.36065,1.35792,1.35861,3786.0 +2013-02-04 11:00:00,1.35864,1.35926,1.35591,1.35665,3824.0 +2013-02-04 12:00:00,1.35664,1.3571,1.35554,1.35592,3460.0 +2013-02-04 13:00:00,1.35593,1.35751,1.35535,1.35699,3408.0 +2013-02-04 14:00:00,1.35697,1.35769,1.35484,1.35707,3965.0 +2013-02-04 15:00:00,1.35703,1.3577,1.35515,1.35719,3432.0 +2013-02-04 16:00:00,1.35723,1.35794,1.35452,1.35574,3789.0 +2013-02-04 17:00:00,1.35575,1.35591,1.35238,1.35263,3547.0 +2013-02-04 18:00:00,1.35261,1.35426,1.35225,1.3534,2533.0 +2013-02-04 19:00:00,1.35339,1.35364,1.35047,1.35107,2317.0 +2013-02-04 20:00:00,1.35105,1.35196,1.35088,1.3518,1495.0 +2013-02-04 21:00:00,1.35179,1.35203,1.35098,1.3512,1202.0 +2013-02-04 22:00:00,1.35121,1.35173,1.35094,1.35129,1285.0 +2013-02-04 23:00:00,1.35131,1.35195,1.34985,1.35026,2335.0 +2013-02-05 00:00:00,1.35024,1.35138,1.34994,1.35099,1329.0 +2013-02-05 01:00:00,1.35101,1.3515,1.3491,1.34948,1567.0 +2013-02-05 02:00:00,1.34949,1.35057,1.34926,1.3504,1426.0 +2013-02-05 03:00:00,1.35041,1.35055,1.34916,1.34983,1295.0 +2013-02-05 04:00:00,1.3498,1.35007,1.34859,1.34929,1596.0 +2013-02-05 05:00:00,1.3493,1.34941,1.34843,1.3486,1192.0 +2013-02-05 06:00:00,1.34861,1.34871,1.34807,1.34843,1753.0 +2013-02-05 07:00:00,1.3484,1.34875,1.34613,1.34653,2291.0 +2013-02-05 08:00:00,1.34654,1.34808,1.34578,1.34695,3431.0 +2013-02-05 09:00:00,1.34694,1.35288,1.34687,1.35286,4851.0 +2013-02-05 10:00:00,1.35284,1.35469,1.35226,1.35232,4225.0 +2013-02-05 11:00:00,1.35232,1.35515,1.35137,1.35457,3807.0 +2013-02-05 12:00:00,1.35461,1.35667,1.35387,1.35546,3520.0 +2013-02-05 13:00:00,1.3555,1.3568,1.35426,1.35431,3668.0 +2013-02-05 14:00:00,1.3543,1.35444,1.35083,1.35165,4080.0 +2013-02-05 15:00:00,1.35164,1.35326,1.35017,1.35294,4180.0 +2013-02-05 16:00:00,1.35297,1.35538,1.35249,1.35277,4522.0 +2013-02-05 17:00:00,1.35282,1.35969,1.35237,1.35683,4599.0 +2013-02-05 18:00:00,1.35675,1.35836,1.35583,1.35832,2493.0 +2013-02-05 19:00:00,1.35842,1.35925,1.35805,1.35805,1944.0 +2013-02-05 20:00:00,1.35803,1.35879,1.35724,1.35837,1499.0 +2013-02-05 21:00:00,1.35839,1.35871,1.35765,1.35778,1265.0 +2013-02-05 22:00:00,1.35777,1.35855,1.35754,1.35824,1337.0 +2013-02-05 23:00:00,1.35823,1.35899,1.35768,1.35816,2236.0 +2013-02-06 00:00:00,1.35815,1.35831,1.35732,1.3582,1006.0 +2013-02-06 01:00:00,1.35819,1.35875,1.35722,1.35821,1575.0 +2013-02-06 02:00:00,1.35822,1.3595,1.35781,1.35949,1501.0 +2013-02-06 03:00:00,1.35947,1.35953,1.35819,1.35827,1348.0 +2013-02-06 04:00:00,1.35828,1.35852,1.35721,1.35812,1288.0 +2013-02-06 05:00:00,1.35811,1.35824,1.35748,1.35764,1036.0 +2013-02-06 06:00:00,1.35764,1.35817,1.35604,1.35614,1982.0 +2013-02-06 07:00:00,1.35615,1.35727,1.35597,1.3565,2352.0 +2013-02-06 08:00:00,1.35651,1.3572,1.35291,1.35439,3601.0 +2013-02-06 09:00:00,1.35444,1.35485,1.35129,1.35432,4106.0 +2013-02-06 10:00:00,1.35432,1.35438,1.35173,1.35387,3583.0 +2013-02-06 11:00:00,1.35395,1.35471,1.35186,1.35436,3410.0 +2013-02-06 12:00:00,1.35432,1.35432,1.35222,1.35302,2901.0 +2013-02-06 13:00:00,1.35303,1.3537,1.35046,1.35276,4024.0 +2013-02-06 14:00:00,1.35274,1.35274,1.34939,1.34965,4495.0 +2013-02-06 15:00:00,1.34964,1.35279,1.34964,1.3525,4226.0 +2013-02-06 16:00:00,1.35249,1.35428,1.35184,1.35366,3739.0 +2013-02-06 17:00:00,1.35365,1.35411,1.35228,1.35269,2941.0 +2013-02-06 18:00:00,1.35269,1.3537,1.35128,1.35143,2084.0 +2013-02-06 19:00:00,1.35144,1.35194,1.35098,1.35122,2149.0 +2013-02-06 20:00:00,1.35121,1.35244,1.35115,1.35243,1254.0 +2013-02-06 21:00:00,1.35244,1.35258,1.35197,1.35217,1099.0 +2013-02-06 22:00:00,1.35218,1.35233,1.35161,1.35211,1136.0 +2013-02-06 23:00:00,1.3521,1.35244,1.35156,1.35175,1991.0 +2013-02-07 00:00:00,1.35174,1.35249,1.35168,1.35216,907.0 +2013-02-07 01:00:00,1.35212,1.35226,1.35104,1.35146,1354.0 +2013-02-07 02:00:00,1.35148,1.35152,1.35061,1.3513,1458.0 +2013-02-07 03:00:00,1.35131,1.35165,1.3507,1.35081,1143.0 +2013-02-07 04:00:00,1.35082,1.35086,1.35028,1.35058,1188.0 +2013-02-07 05:00:00,1.3506,1.35107,1.35055,1.35102,901.0 +2013-02-07 06:00:00,1.35099,1.35308,1.35099,1.35263,1590.0 +2013-02-07 07:00:00,1.35263,1.35383,1.3525,1.35362,2336.0 +2013-02-07 08:00:00,1.35359,1.35423,1.35209,1.35271,2715.0 +2013-02-07 09:00:00,1.35274,1.35765,1.3519,1.35633,4290.0 +2013-02-07 10:00:00,1.35633,1.35729,1.35557,1.35599,3381.0 +2013-02-07 11:00:00,1.35598,1.35748,1.35463,1.35691,4174.0 +2013-02-07 12:00:00,1.3569,1.35737,1.35596,1.3563,2673.0 +2013-02-07 13:00:00,1.35631,1.35734,1.35565,1.356,3147.0 +2013-02-07 14:00:00,1.35593,1.35656,1.34636,1.34636,5263.0 +2013-02-07 15:00:00,1.34634,1.34761,1.34187,1.34295,6200.0 +2013-02-07 16:00:00,1.34294,1.34316,1.33705,1.339,5473.0 +2013-02-07 17:00:00,1.33899,1.34065,1.33789,1.3381,4310.0 +2013-02-07 18:00:00,1.33808,1.34073,1.33806,1.34005,2562.0 +2013-02-07 19:00:00,1.34004,1.34016,1.33875,1.33979,1977.0 +2013-02-07 20:00:00,1.3398,1.34039,1.33892,1.34027,1593.0 +2013-02-07 21:00:00,1.34026,1.34038,1.33927,1.33984,1506.0 +2013-02-07 22:00:00,1.3398,1.34004,1.33945,1.33966,1190.0 +2013-02-07 23:00:00,1.33967,1.33991,1.33831,1.33943,1949.0 +2013-02-08 00:00:00,1.33945,1.33994,1.33818,1.33824,1114.0 +2013-02-08 01:00:00,1.33823,1.33987,1.33823,1.33952,1272.0 +2013-02-08 02:00:00,1.33954,1.34045,1.3383,1.34044,1369.0 +2013-02-08 03:00:00,1.34043,1.34157,1.33982,1.34107,1555.0 +2013-02-08 04:00:00,1.34106,1.34147,1.34068,1.34094,955.0 +2013-02-08 05:00:00,1.34094,1.34157,1.34082,1.34097,920.0 +2013-02-08 06:00:00,1.34098,1.3411,1.33934,1.34004,1870.0 +2013-02-08 07:00:00,1.34005,1.34111,1.33958,1.34026,1961.0 +2013-02-08 08:00:00,1.34027,1.34027,1.33807,1.33968,3664.0 +2013-02-08 09:00:00,1.33967,1.34152,1.33927,1.34097,4264.0 +2013-02-08 10:00:00,1.34101,1.34267,1.34057,1.34173,3578.0 +2013-02-08 11:00:00,1.34172,1.34282,1.3402,1.34109,3830.0 +2013-02-08 12:00:00,1.34099,1.34197,1.33999,1.34116,3391.0 +2013-02-08 13:00:00,1.34115,1.34228,1.3375,1.33861,4386.0 +2013-02-08 14:00:00,1.33862,1.33875,1.33605,1.33765,4808.0 +2013-02-08 15:00:00,1.33768,1.34054,1.33658,1.33868,4049.0 +2013-02-08 16:00:00,1.33859,1.33935,1.33696,1.33797,4032.0 +2013-02-08 17:00:00,1.33799,1.33877,1.33646,1.33647,2860.0 +2013-02-08 18:00:00,1.33648,1.33671,1.33532,1.33539,2056.0 +2013-02-08 19:00:00,1.33546,1.3367,1.33534,1.33591,1585.0 +2013-02-08 20:00:00,1.3359,1.33627,1.33562,1.33617,1033.0 +2013-02-08 21:00:00,1.33618,1.33659,1.33604,1.33649,928.0 +2013-02-08 22:00:00,1.3365,1.33704,1.33603,1.33614,1321.0 +2013-02-11 01:00:00,1.33657,1.33765,1.33637,1.33751,1227.0 +2013-02-11 02:00:00,1.33751,1.33774,1.3369,1.33714,802.0 +2013-02-11 03:00:00,1.33714,1.3373,1.33677,1.33725,771.0 +2013-02-11 04:00:00,1.33724,1.33779,1.33707,1.33737,828.0 +2013-02-11 05:00:00,1.33737,1.33738,1.33665,1.33734,892.0 +2013-02-11 06:00:00,1.33732,1.33775,1.33699,1.33767,1098.0 +2013-02-11 07:00:00,1.33768,1.33907,1.33745,1.33845,1617.0 +2013-02-11 08:00:00,1.33844,1.33896,1.33661,1.33701,2487.0 +2013-02-11 09:00:00,1.33711,1.33888,1.33562,1.33837,3482.0 +2013-02-11 10:00:00,1.33836,1.34024,1.33784,1.33966,3378.0 +2013-02-11 11:00:00,1.33967,1.34036,1.3381,1.33849,2917.0 +2013-02-11 12:00:00,1.33848,1.33885,1.33742,1.33797,2267.0 +2013-02-11 13:00:00,1.33796,1.3411,1.33796,1.33986,2897.0 +2013-02-11 14:00:00,1.33991,1.3402,1.33792,1.33865,3226.0 +2013-02-11 15:00:00,1.33864,1.33888,1.33615,1.33648,3464.0 +2013-02-11 16:00:00,1.33649,1.33827,1.33619,1.33776,3365.0 +2013-02-11 17:00:00,1.33777,1.34265,1.33776,1.34127,3833.0 +2013-02-11 18:00:00,1.34123,1.3414,1.34049,1.34075,1607.0 +2013-02-11 19:00:00,1.34076,1.34211,1.34072,1.34148,1378.0 +2013-02-11 20:00:00,1.34147,1.34198,1.33857,1.3388,1365.0 +2013-02-11 21:00:00,1.3388,1.3401,1.33808,1.33996,1910.0 +2013-02-11 22:00:00,1.33994,1.34127,1.33951,1.34051,2609.0 +2013-02-11 23:00:00,1.34052,1.34065,1.33927,1.34016,2099.0 +2013-02-12 00:00:00,1.34015,1.34109,1.33954,1.34009,1670.0 +2013-02-12 01:00:00,1.3401,1.3408,1.33966,1.34072,1369.0 +2013-02-12 02:00:00,1.34071,1.34086,1.33984,1.3402,1112.0 +2013-02-12 03:00:00,1.3402,1.34039,1.33974,1.33981,790.0 +2013-02-12 04:00:00,1.33981,1.33983,1.33884,1.33933,1004.0 +2013-02-12 05:00:00,1.33933,1.33936,1.33815,1.33907,1340.0 +2013-02-12 06:00:00,1.33907,1.33908,1.33779,1.33803,2126.0 +2013-02-12 07:00:00,1.338,1.33901,1.33783,1.33877,1939.0 +2013-02-12 08:00:00,1.33876,1.33933,1.3369,1.33796,2685.0 +2013-02-12 09:00:00,1.33801,1.33883,1.3364,1.33868,3604.0 +2013-02-12 10:00:00,1.33867,1.34073,1.33774,1.3379,3668.0 +2013-02-12 11:00:00,1.3379,1.34456,1.33758,1.34356,3675.0 +2013-02-12 12:00:00,1.34355,1.34657,1.34354,1.34454,3679.0 +2013-02-12 13:00:00,1.34453,1.34476,1.34326,1.34342,2889.0 +2013-02-12 14:00:00,1.34341,1.34531,1.34108,1.34239,3848.0 +2013-02-12 15:00:00,1.3424,1.3432,1.341,1.34176,4162.0 +2013-02-12 16:00:00,1.34179,1.34751,1.34165,1.34633,4383.0 +2013-02-12 17:00:00,1.34626,1.34682,1.34487,1.34495,2922.0 +2013-02-12 18:00:00,1.34494,1.34632,1.34465,1.34624,1749.0 +2013-02-12 19:00:00,1.34617,1.34641,1.34523,1.34532,1561.0 +2013-02-12 20:00:00,1.34533,1.34566,1.34401,1.34411,1349.0 +2013-02-12 21:00:00,1.3441,1.34498,1.34409,1.34498,1134.0 +2013-02-12 22:00:00,1.34497,1.34551,1.34492,1.34535,1125.0 +2013-02-12 23:00:00,1.34534,1.34575,1.34494,1.34518,2007.0 +2013-02-13 00:00:00,1.34519,1.34542,1.34457,1.3452,1435.0 +2013-02-13 01:00:00,1.34518,1.34529,1.34444,1.34522,1291.0 +2013-02-13 02:00:00,1.34521,1.34555,1.3449,1.34501,1035.0 +2013-02-13 03:00:00,1.34501,1.34533,1.34487,1.34512,752.0 +2013-02-13 04:00:00,1.34508,1.34523,1.34376,1.34428,1234.0 +2013-02-13 05:00:00,1.34428,1.34507,1.34379,1.34461,1517.0 +2013-02-13 06:00:00,1.34462,1.34514,1.34389,1.34456,1172.0 +2013-02-13 07:00:00,1.34453,1.34516,1.34414,1.3443,1576.0 +2013-02-13 08:00:00,1.34425,1.34715,1.34395,1.34644,2787.0 +2013-02-13 09:00:00,1.34641,1.34698,1.34509,1.34661,3661.0 +2013-02-13 10:00:00,1.3466,1.34869,1.34654,1.34716,3201.0 +2013-02-13 11:00:00,1.34715,1.3492,1.34607,1.3483,3789.0 +2013-02-13 12:00:00,1.34826,1.34952,1.34701,1.34881,3342.0 +2013-02-13 13:00:00,1.34883,1.35193,1.34789,1.34868,4055.0 +2013-02-13 14:00:00,1.34867,1.34961,1.34643,1.3478,3885.0 +2013-02-13 15:00:00,1.34784,1.34863,1.34668,1.34785,3532.0 +2013-02-13 16:00:00,1.34795,1.34817,1.3426,1.34358,4176.0 +2013-02-13 17:00:00,1.34359,1.34487,1.34333,1.34472,2512.0 +2013-02-13 18:00:00,1.34474,1.34594,1.34458,1.34522,1907.0 +2013-02-13 19:00:00,1.34521,1.34557,1.34463,1.34479,1329.0 +2013-02-13 20:00:00,1.34476,1.345,1.34417,1.3448,1009.0 +2013-02-13 21:00:00,1.34481,1.34504,1.34439,1.34448,845.0 +2013-02-13 22:00:00,1.34449,1.34526,1.34449,1.34523,1133.0 +2013-02-13 23:00:00,1.34517,1.34533,1.34417,1.34484,1775.0 +2013-02-14 00:00:00,1.34483,1.34493,1.34419,1.3444,1030.0 +2013-02-14 01:00:00,1.34441,1.34485,1.34422,1.34441,1222.0 +2013-02-14 02:00:00,1.34442,1.34546,1.34413,1.34518,1303.0 +2013-02-14 03:00:00,1.34514,1.34542,1.34479,1.34479,807.0 +2013-02-14 04:00:00,1.3448,1.34507,1.34415,1.34422,1119.0 +2013-02-14 05:00:00,1.34423,1.34453,1.3434,1.3438,1015.0 +2013-02-14 06:00:00,1.34384,1.34441,1.34296,1.34327,1537.0 +2013-02-14 07:00:00,1.34322,1.34409,1.34125,1.34142,2307.0 +2013-02-14 08:00:00,1.34142,1.34222,1.33818,1.33869,4099.0 +2013-02-14 09:00:00,1.33868,1.34136,1.33836,1.34121,3713.0 +2013-02-14 10:00:00,1.3412,1.34126,1.33618,1.33618,3927.0 +2013-02-14 11:00:00,1.33615,1.33624,1.33178,1.33317,4425.0 +2013-02-14 12:00:00,1.33316,1.33358,1.33147,1.33255,3446.0 +2013-02-14 13:00:00,1.33253,1.33445,1.33195,1.33405,3285.0 +2013-02-14 14:00:00,1.33406,1.33428,1.33256,1.33304,3584.0 +2013-02-14 15:00:00,1.33304,1.33504,1.33243,1.33415,3654.0 +2013-02-14 16:00:00,1.3341,1.33469,1.33199,1.33414,4231.0 +2013-02-14 17:00:00,1.33418,1.33421,1.33212,1.33335,3081.0 +2013-02-14 18:00:00,1.33334,1.3342,1.33319,1.33397,2140.0 +2013-02-14 19:00:00,1.33395,1.33428,1.33358,1.33414,1469.0 +2013-02-14 20:00:00,1.33413,1.33489,1.33406,1.3346,1279.0 +2013-02-14 21:00:00,1.33461,1.33609,1.33442,1.33581,1438.0 +2013-02-14 22:00:00,1.33582,1.33626,1.33536,1.33617,1288.0 +2013-02-14 23:00:00,1.33619,1.33711,1.33539,1.33573,2221.0 +2013-02-15 00:00:00,1.33572,1.33603,1.33478,1.33497,1136.0 +2013-02-15 01:00:00,1.33496,1.33597,1.33485,1.3352,1610.0 +2013-02-15 02:00:00,1.33518,1.3355,1.3347,1.33513,1633.0 +2013-02-15 03:00:00,1.33512,1.3365,1.33481,1.33633,1405.0 +2013-02-15 04:00:00,1.33634,1.33686,1.33583,1.33633,1981.0 +2013-02-15 05:00:00,1.33632,1.33681,1.33505,1.33548,2092.0 +2013-02-15 06:00:00,1.33547,1.33605,1.33469,1.3356,2408.0 +2013-02-15 07:00:00,1.33561,1.33929,1.33496,1.33774,2042.0 +2013-02-15 08:00:00,1.33774,1.33805,1.33645,1.33787,1999.0 +2013-02-15 09:00:00,1.33782,1.33782,1.33106,1.33338,3433.0 +2013-02-15 10:00:00,1.33336,1.33374,1.33227,1.33281,2306.0 +2013-02-15 11:00:00,1.33282,1.33457,1.33248,1.33281,2091.0 +2013-02-15 12:00:00,1.33279,1.33351,1.33214,1.33337,1760.0 +2013-02-15 13:00:00,1.33336,1.33336,1.33062,1.33147,2146.0 +2013-02-15 14:00:00,1.33149,1.3367,1.33089,1.33586,3569.0 +2013-02-15 15:00:00,1.33596,1.33618,1.33436,1.3347,3548.0 +2013-02-15 16:00:00,1.33461,1.33756,1.33445,1.33502,2634.0 +2013-02-15 17:00:00,1.33503,1.33646,1.33482,1.33613,1671.0 +2013-02-15 18:00:00,1.33614,1.33638,1.33481,1.33534,1326.0 +2013-02-15 19:00:00,1.33536,1.33589,1.33525,1.33585,881.0 +2013-02-15 20:00:00,1.33589,1.33628,1.33522,1.33544,867.0 +2013-02-15 21:00:00,1.33543,1.33633,1.3354,1.33619,772.0 +2013-02-15 22:00:00,1.3362,1.33678,1.33538,1.33585,956.0 +2013-02-18 01:00:00,1.33391,1.33467,1.33378,1.33413,878.0 +2013-02-18 02:00:00,1.33412,1.33421,1.3331,1.33345,1024.0 +2013-02-18 03:00:00,1.3334,1.33408,1.33338,1.33392,824.0 +2013-02-18 04:00:00,1.3339,1.33391,1.33255,1.33282,848.0 +2013-02-18 05:00:00,1.33283,1.33359,1.33274,1.33303,702.0 +2013-02-18 06:00:00,1.33304,1.33418,1.333,1.3341,1010.0 +2013-02-18 07:00:00,1.3341,1.33489,1.33396,1.33485,1090.0 +2013-02-18 08:00:00,1.33486,1.33529,1.33301,1.33354,2110.0 +2013-02-18 09:00:00,1.33353,1.33395,1.33215,1.33392,2400.0 +2013-02-18 10:00:00,1.33393,1.33782,1.33329,1.33495,2738.0 +2013-02-18 11:00:00,1.33497,1.33617,1.33446,1.33534,1696.0 +2013-02-18 12:00:00,1.33535,1.33563,1.33389,1.33511,1814.0 +2013-02-18 13:00:00,1.33512,1.33646,1.33503,1.33565,1390.0 +2013-02-18 14:00:00,1.33571,1.33621,1.33462,1.33613,1560.0 +2013-02-18 15:00:00,1.33614,1.33631,1.33324,1.33421,1662.0 +2013-02-18 16:00:00,1.33421,1.33586,1.33392,1.33501,1646.0 +2013-02-18 17:00:00,1.33497,1.33528,1.33464,1.33521,935.0 +2013-02-18 18:00:00,1.33522,1.33536,1.33467,1.33526,906.0 +2013-02-18 19:00:00,1.33527,1.33544,1.33471,1.33522,875.0 +2013-02-18 20:00:00,1.3352,1.33529,1.33503,1.33506,662.0 +2013-02-18 21:00:00,1.33508,1.33521,1.33486,1.3351,536.0 +2013-02-18 22:00:00,1.33511,1.33517,1.33483,1.3351,681.0 +2013-02-18 23:00:00,1.33497,1.33559,1.33497,1.33515,825.0 +2013-02-19 00:00:00,1.33518,1.33644,1.33455,1.33484,838.0 +2013-02-19 01:00:00,1.33483,1.33508,1.33385,1.33446,1101.0 +2013-02-19 02:00:00,1.33448,1.33479,1.33393,1.33465,900.0 +2013-02-19 03:00:00,1.33469,1.33483,1.33407,1.33437,1091.0 +2013-02-19 04:00:00,1.33436,1.33468,1.3342,1.33468,1027.0 +2013-02-19 05:00:00,1.33466,1.33541,1.33462,1.33516,991.0 +2013-02-19 06:00:00,1.33517,1.33559,1.33476,1.33527,827.0 +2013-02-19 07:00:00,1.33523,1.336,1.33484,1.33556,1118.0 +2013-02-19 08:00:00,1.33556,1.3359,1.33336,1.33369,2099.0 +2013-02-19 09:00:00,1.33366,1.33632,1.33343,1.33516,2483.0 +2013-02-19 10:00:00,1.33518,1.3358,1.33426,1.33431,2138.0 +2013-02-19 11:00:00,1.33427,1.33726,1.33294,1.33359,2757.0 +2013-02-19 12:00:00,1.33359,1.33459,1.33323,1.33363,1484.0 +2013-02-19 13:00:00,1.33364,1.33451,1.33328,1.33347,1676.0 +2013-02-19 14:00:00,1.33346,1.33541,1.33345,1.33451,1870.0 +2013-02-19 15:00:00,1.33455,1.33713,1.33445,1.3365,2426.0 +2013-02-19 16:00:00,1.33649,1.33669,1.33556,1.33563,1803.0 +2013-02-19 17:00:00,1.33563,1.33936,1.33554,1.33861,2300.0 +2013-02-19 18:00:00,1.33862,1.33916,1.33831,1.33862,1219.0 +2013-02-19 19:00:00,1.33864,1.33954,1.33822,1.33886,1115.0 +2013-02-19 20:00:00,1.33888,1.33931,1.33855,1.3388,943.0 +2013-02-19 21:00:00,1.33879,1.33954,1.33877,1.33904,822.0 +2013-02-19 22:00:00,1.33898,1.3392,1.3384,1.33874,759.0 +2013-02-19 23:00:00,1.33875,1.33896,1.33809,1.33847,972.0 +2013-02-20 00:00:00,1.33846,1.33956,1.33836,1.33952,973.0 +2013-02-20 01:00:00,1.33951,1.34201,1.3393,1.34188,1566.0 +2013-02-20 02:00:00,1.34186,1.34315,1.34168,1.342,1093.0 +2013-02-20 03:00:00,1.34202,1.34215,1.34111,1.34163,1076.0 +2013-02-20 04:00:00,1.34165,1.34172,1.34092,1.34122,889.0 +2013-02-20 05:00:00,1.34124,1.3414,1.34071,1.34135,859.0 +2013-02-20 06:00:00,1.34135,1.34171,1.34061,1.34136,1153.0 +2013-02-20 07:00:00,1.34137,1.34316,1.34111,1.34205,1506.0 +2013-02-20 08:00:00,1.34208,1.34304,1.34086,1.3409,1965.0 +2013-02-20 09:00:00,1.34093,1.34244,1.3408,1.34216,2043.0 +2013-02-20 10:00:00,1.34213,1.34308,1.34099,1.34194,2466.0 +2013-02-20 11:00:00,1.3419,1.34214,1.33905,1.33949,2576.0 +2013-02-20 12:00:00,1.33941,1.33982,1.3375,1.33759,2052.0 +2013-02-20 13:00:00,1.3376,1.33811,1.33661,1.33722,2075.0 +2013-02-20 14:00:00,1.33723,1.33826,1.33618,1.33783,1914.0 +2013-02-20 15:00:00,1.33782,1.33961,1.337,1.33709,2127.0 +2013-02-20 16:00:00,1.33711,1.33872,1.33682,1.33692,2076.0 +2013-02-20 17:00:00,1.33693,1.33736,1.3338,1.33492,2178.0 +2013-02-20 18:00:00,1.33493,1.33532,1.33385,1.33435,1348.0 +2013-02-20 19:00:00,1.33433,1.33572,1.33329,1.33382,1263.0 +2013-02-20 20:00:00,1.33383,1.33467,1.32746,1.32835,3434.0 +2013-02-20 21:00:00,1.32834,1.32851,1.32709,1.32755,1569.0 +2013-02-20 22:00:00,1.32754,1.32846,1.32751,1.32787,931.0 +2013-02-20 23:00:00,1.32793,1.32894,1.32793,1.32874,1076.0 +2013-02-21 00:00:00,1.32872,1.32883,1.32709,1.32727,1003.0 +2013-02-21 01:00:00,1.32726,1.32881,1.32713,1.32842,1006.0 +2013-02-21 02:00:00,1.32841,1.32888,1.32758,1.32773,1152.0 +2013-02-21 03:00:00,1.32771,1.32813,1.32726,1.32761,901.0 +2013-02-21 04:00:00,1.32759,1.3279,1.3258,1.3263,1241.0 +2013-02-21 05:00:00,1.32627,1.3267,1.32551,1.32652,1011.0 +2013-02-21 06:00:00,1.32646,1.32662,1.32356,1.32396,1645.0 +2013-02-21 07:00:00,1.32396,1.32656,1.32374,1.32639,1517.0 +2013-02-21 08:00:00,1.32638,1.3276,1.32523,1.32605,2207.0 +2013-02-21 09:00:00,1.32603,1.32671,1.31973,1.3204,3859.0 +2013-02-21 10:00:00,1.32039,1.32073,1.31773,1.31995,3450.0 +2013-02-21 11:00:00,1.31994,1.31996,1.31677,1.31846,2651.0 +2013-02-21 12:00:00,1.31849,1.31875,1.31753,1.31809,2171.0 +2013-02-21 13:00:00,1.31811,1.31953,1.31692,1.31938,2261.0 +2013-02-21 14:00:00,1.31931,1.32026,1.31845,1.31936,2568.0 +2013-02-21 15:00:00,1.31934,1.32118,1.31879,1.31949,2799.0 +2013-02-21 16:00:00,1.31947,1.32271,1.31901,1.32218,1505.0 +2013-02-21 17:00:00,1.32214,1.3231,1.32036,1.32038,1805.0 +2013-02-21 18:00:00,1.32039,1.32082,1.31936,1.32005,1551.0 +2013-02-21 19:00:00,1.31999,1.32007,1.31776,1.31791,1505.0 +2013-02-21 20:00:00,1.3179,1.31871,1.31612,1.317,1196.0 +2013-02-21 21:00:00,1.31698,1.31864,1.31698,1.31831,1019.0 +2013-02-21 22:00:00,1.31846,1.31912,1.31825,1.31891,839.0 +2013-02-21 23:00:00,1.3189,1.31926,1.31837,1.31916,994.0 +2013-02-22 00:00:00,1.31915,1.31948,1.31875,1.31918,1268.0 +2013-02-22 01:00:00,1.31919,1.31942,1.31829,1.31848,1075.0 +2013-02-22 02:00:00,1.31846,1.3193,1.31836,1.31924,1035.0 +2013-02-22 03:00:00,1.31926,1.32058,1.31914,1.31969,1168.0 +2013-02-22 04:00:00,1.31965,1.32102,1.3196,1.32087,1007.0 +2013-02-22 05:00:00,1.32084,1.32188,1.32073,1.32123,1139.0 +2013-02-22 06:00:00,1.32122,1.32172,1.32079,1.32092,1203.0 +2013-02-22 07:00:00,1.32093,1.32175,1.32076,1.32095,1052.0 +2013-02-22 08:00:00,1.32094,1.32217,1.32019,1.32126,1904.0 +2013-02-22 09:00:00,1.32123,1.32314,1.32015,1.32164,2688.0 +2013-02-22 10:00:00,1.32166,1.32443,1.32116,1.32194,2829.0 +2013-02-22 11:00:00,1.32194,1.32206,1.31992,1.32044,2137.0 +2013-02-22 12:00:00,1.32042,1.32228,1.31591,1.31689,3205.0 +2013-02-22 13:00:00,1.31688,1.31864,1.31688,1.31806,1863.0 +2013-02-22 14:00:00,1.31809,1.31954,1.31751,1.31815,1911.0 +2013-02-22 15:00:00,1.31816,1.31855,1.31512,1.31561,2222.0 +2013-02-22 16:00:00,1.31559,1.31679,1.31451,1.31614,2082.0 +2013-02-22 17:00:00,1.31615,1.31711,1.31602,1.31649,1064.0 +2013-02-22 18:00:00,1.31651,1.31915,1.31632,1.31911,1172.0 +2013-02-22 19:00:00,1.31908,1.31914,1.31778,1.31816,1007.0 +2013-02-22 20:00:00,1.31817,1.31844,1.31756,1.31788,814.0 +2013-02-22 21:00:00,1.31789,1.31876,1.31781,1.31868,770.0 +2013-02-22 22:00:00,1.31869,1.31907,1.3175,1.31907,1405.0 +2013-02-25 01:00:00,1.31913,1.31921,1.31818,1.31883,1162.0 +2013-02-25 02:00:00,1.31881,1.31932,1.31819,1.31826,1092.0 +2013-02-25 03:00:00,1.31827,1.31904,1.31812,1.31892,905.0 +2013-02-25 04:00:00,1.31891,1.31916,1.3183,1.31881,847.0 +2013-02-25 05:00:00,1.31876,1.31925,1.31854,1.31894,845.0 +2013-02-25 06:00:00,1.31893,1.32034,1.3188,1.31992,958.0 +2013-02-25 07:00:00,1.31989,1.32194,1.31978,1.32155,1558.0 +2013-02-25 08:00:00,1.32153,1.32235,1.3206,1.32211,1828.0 +2013-02-25 09:00:00,1.32209,1.32375,1.32189,1.3233,2347.0 +2013-02-25 10:00:00,1.32327,1.32492,1.32169,1.32373,2229.0 +2013-02-25 11:00:00,1.32377,1.32696,1.32348,1.32674,2351.0 +2013-02-25 12:00:00,1.32671,1.32744,1.32649,1.32671,1980.0 +2013-02-25 13:00:00,1.3267,1.3304,1.3267,1.33,2420.0 +2013-02-25 14:00:00,1.32996,1.33183,1.32879,1.32888,2579.0 +2013-02-25 15:00:00,1.32895,1.33136,1.32741,1.3286,3125.0 +2013-02-25 16:00:00,1.32858,1.32863,1.3209,1.32132,3729.0 +2013-02-25 17:00:00,1.32133,1.32251,1.31656,1.31722,3988.0 +2013-02-25 18:00:00,1.3172,1.3196,1.31589,1.31931,2818.0 +2013-02-25 19:00:00,1.31925,1.31925,1.30894,1.30903,2750.0 +2013-02-25 20:00:00,1.309,1.31209,1.3079,1.31207,3329.0 +2013-02-25 21:00:00,1.31206,1.31224,1.30487,1.30576,2987.0 +2013-02-25 22:00:00,1.30577,1.30853,1.30569,1.30609,2046.0 +2013-02-25 23:00:00,1.30618,1.30824,1.30523,1.30574,2092.0 +2013-02-26 00:00:00,1.30575,1.30755,1.30575,1.30654,1852.0 +2013-02-26 01:00:00,1.30656,1.30886,1.30656,1.30824,1782.0 +2013-02-26 02:00:00,1.30824,1.30867,1.3076,1.30864,1360.0 +2013-02-26 03:00:00,1.30867,1.3088,1.30769,1.30824,1174.0 +2013-02-26 04:00:00,1.30821,1.30848,1.30558,1.30609,1344.0 +2013-02-26 05:00:00,1.30623,1.30639,1.30383,1.30538,2255.0 +2013-02-26 06:00:00,1.30537,1.30657,1.30431,1.30613,1597.0 +2013-02-26 07:00:00,1.30606,1.30695,1.30534,1.30539,1752.0 +2013-02-26 08:00:00,1.30534,1.30591,1.3018,1.30493,3948.0 +2013-02-26 09:00:00,1.30492,1.30943,1.30487,1.3073,3262.0 +2013-02-26 10:00:00,1.30729,1.31184,1.30629,1.31153,3074.0 +2013-02-26 11:00:00,1.31162,1.31175,1.30765,1.30831,3063.0 +2013-02-26 12:00:00,1.30829,1.31004,1.30738,1.30758,2480.0 +2013-02-26 13:00:00,1.30756,1.31087,1.30743,1.30946,2668.0 +2013-02-26 14:00:00,1.30947,1.30948,1.30521,1.30738,3076.0 +2013-02-26 15:00:00,1.30744,1.31116,1.30727,1.31074,3367.0 +2013-02-26 16:00:00,1.31071,1.31209,1.30396,1.30726,4667.0 +2013-02-26 17:00:00,1.30724,1.30749,1.30473,1.30533,3591.0 +2013-02-26 18:00:00,1.30535,1.30556,1.30368,1.30529,2330.0 +2013-02-26 19:00:00,1.30525,1.30619,1.30423,1.3047,1563.0 +2013-02-26 20:00:00,1.30472,1.30633,1.30458,1.30542,1175.0 +2013-02-26 21:00:00,1.30538,1.30628,1.30521,1.3062,1014.0 +2013-02-26 22:00:00,1.30619,1.30672,1.30576,1.30612,918.0 +2013-02-26 23:00:00,1.30594,1.30658,1.30555,1.30645,835.0 +2013-02-27 00:00:00,1.30646,1.30694,1.30611,1.30678,865.0 +2013-02-27 01:00:00,1.30679,1.30689,1.30529,1.30592,1243.0 +2013-02-27 02:00:00,1.30593,1.30608,1.30415,1.30472,1699.0 +2013-02-27 03:00:00,1.30473,1.30529,1.30424,1.30491,1180.0 +2013-02-27 04:00:00,1.30491,1.30733,1.30483,1.30643,1220.0 +2013-02-27 05:00:00,1.30644,1.3072,1.30595,1.30641,846.0 +2013-02-27 06:00:00,1.30638,1.30693,1.30515,1.30693,1322.0 +2013-02-27 07:00:00,1.30691,1.30804,1.30621,1.30705,1640.0 +2013-02-27 08:00:00,1.30703,1.30941,1.30673,1.30929,2434.0 +2013-02-27 09:00:00,1.30928,1.30951,1.30732,1.30832,3025.0 +2013-02-27 10:00:00,1.30831,1.30875,1.30699,1.30829,2738.0 +2013-02-27 11:00:00,1.30834,1.31214,1.30769,1.30935,3715.0 +2013-02-27 12:00:00,1.30934,1.31086,1.30856,1.31053,2285.0 +2013-02-27 13:00:00,1.31054,1.3122,1.31015,1.31071,2344.0 +2013-02-27 14:00:00,1.31069,1.31073,1.30668,1.30804,3114.0 +2013-02-27 15:00:00,1.30806,1.31027,1.30733,1.30965,3115.0 +2013-02-27 16:00:00,1.30963,1.313,1.30859,1.31093,3705.0 +2013-02-27 17:00:00,1.31094,1.31101,1.30934,1.31031,2482.0 +2013-02-27 18:00:00,1.3103,1.31083,1.30949,1.30981,1684.0 +2013-02-27 19:00:00,1.30983,1.31002,1.30833,1.30941,1393.0 +2013-02-27 20:00:00,1.30933,1.31398,1.30932,1.31262,2036.0 +2013-02-27 21:00:00,1.31263,1.31387,1.31227,1.31382,1279.0 +2013-02-27 22:00:00,1.31381,1.31465,1.31322,1.31383,1015.0 +2013-02-27 23:00:00,1.31336,1.31358,1.31277,1.31352,909.0 +2013-02-28 00:00:00,1.31352,1.31605,1.31339,1.31553,1251.0 +2013-02-28 01:00:00,1.31551,1.31552,1.31431,1.31464,1435.0 +2013-02-28 02:00:00,1.31463,1.31574,1.31426,1.31511,1188.0 +2013-02-28 03:00:00,1.31515,1.31521,1.31394,1.31436,1090.0 +2013-02-28 04:00:00,1.31436,1.31478,1.31426,1.31461,776.0 +2013-02-28 05:00:00,1.3146,1.31479,1.31385,1.31415,877.0 +2013-02-28 06:00:00,1.31413,1.3157,1.31409,1.31476,1165.0 +2013-02-28 07:00:00,1.31477,1.31502,1.31353,1.31386,1154.0 +2013-02-28 08:00:00,1.31385,1.31515,1.31314,1.31429,2221.0 +2013-02-28 09:00:00,1.31426,1.31484,1.31365,1.31391,2426.0 +2013-02-28 10:00:00,1.31388,1.31391,1.31059,1.31189,2680.0 +2013-02-28 11:00:00,1.3119,1.31239,1.30965,1.31065,2047.0 +2013-02-28 12:00:00,1.31067,1.31203,1.31031,1.3117,1784.0 +2013-02-28 13:00:00,1.31171,1.31353,1.31097,1.31321,1882.0 +2013-02-28 14:00:00,1.31322,1.31368,1.31156,1.31181,2657.0 +2013-02-28 15:00:00,1.3118,1.31234,1.30944,1.31026,2707.0 +2013-02-28 16:00:00,1.31023,1.31061,1.30577,1.30726,3097.0 +2013-02-28 17:00:00,1.30727,1.30877,1.30722,1.30789,2320.0 +2013-02-28 18:00:00,1.30786,1.30931,1.30756,1.30838,1404.0 +2013-02-28 19:00:00,1.30839,1.30911,1.30734,1.308,1259.0 +2013-02-28 20:00:00,1.30799,1.30813,1.30613,1.30613,1009.0 +2013-02-28 21:00:00,1.30617,1.30671,1.30528,1.30546,1198.0 +2013-02-28 22:00:00,1.30545,1.30679,1.30543,1.30559,1103.0 +2013-02-28 23:00:00,1.30564,1.30674,1.30527,1.30665,1279.0 +2013-03-01 00:00:00,1.30664,1.30673,1.30566,1.30604,1108.0 +2013-03-01 01:00:00,1.30603,1.30703,1.30578,1.30655,1025.0 +2013-03-01 02:00:00,1.30658,1.30719,1.30624,1.30714,958.0 +2013-03-01 03:00:00,1.3071,1.3077,1.30678,1.3074,779.0 +2013-03-01 04:00:00,1.30739,1.30774,1.30725,1.30758,708.0 +2013-03-01 05:00:00,1.30759,1.30773,1.3074,1.30744,735.0 +2013-03-01 06:00:00,1.3074,1.30834,1.3074,1.30819,1057.0 +2013-03-01 07:00:00,1.30818,1.30829,1.30601,1.3066,1461.0 +2013-03-01 08:00:00,1.3066,1.30774,1.30617,1.30761,1837.0 +2013-03-01 09:00:00,1.30756,1.31006,1.3067,1.30759,2964.0 +2013-03-01 10:00:00,1.30758,1.30767,1.30328,1.30382,3039.0 +2013-03-01 11:00:00,1.30379,1.3047,1.30219,1.30316,2620.0 +2013-03-01 12:00:00,1.30315,1.30367,1.30131,1.3018,2391.0 +2013-03-01 13:00:00,1.30177,1.30196,1.29863,1.29968,3112.0 +2013-03-01 14:00:00,1.29971,1.30151,1.29936,1.30059,2767.0 +2013-03-01 15:00:00,1.30059,1.30094,1.29835,1.29891,2470.0 +2013-03-01 16:00:00,1.29893,1.29951,1.29664,1.29832,2758.0 +2013-03-01 17:00:00,1.29829,1.29932,1.29745,1.29869,2067.0 +2013-03-01 18:00:00,1.29871,1.304,1.29866,1.30397,2061.0 +2013-03-01 19:00:00,1.30401,1.30413,1.30155,1.30159,1539.0 +2013-03-01 20:00:00,1.3016,1.30252,1.30121,1.30179,1028.0 +2013-03-01 21:00:00,1.30178,1.30267,1.30162,1.30215,885.0 +2013-03-01 22:00:00,1.30212,1.30241,1.30161,1.3018,981.0 +2013-03-04 01:00:00,1.30149,1.30246,1.30017,1.30109,751.0 +2013-03-04 02:00:00,1.30103,1.30204,1.301,1.30129,582.0 +2013-03-04 03:00:00,1.30104,1.30159,1.30079,1.30115,645.0 +2013-03-04 04:00:00,1.30124,1.30284,1.30116,1.30238,613.0 +2013-03-04 05:00:00,1.30241,1.30268,1.30133,1.3015,569.0 +2013-03-04 06:00:00,1.30149,1.30264,1.30118,1.30149,683.0 +2013-03-04 07:00:00,1.3015,1.30157,1.29969,1.29973,656.0 +2013-03-04 08:00:00,1.29961,1.30093,1.29869,1.30086,775.0 +2013-03-04 09:00:00,1.30079,1.30179,1.30011,1.30034,849.0 +2013-03-04 10:00:00,1.30048,1.30147,1.29822,1.29872,658.0 +2013-03-04 11:00:00,1.29879,1.30012,1.29868,1.29986,599.0 +2013-03-04 12:00:00,1.29973,1.30047,1.29896,1.29981,625.0 +2013-03-04 13:00:00,1.29984,1.30136,1.29833,1.30083,604.0 +2013-03-04 14:00:00,1.30112,1.30166,1.30027,1.3008,655.0 +2013-03-04 15:00:00,1.30067,1.30116,1.29939,1.30065,633.0 +2013-03-04 16:00:00,1.30115,1.30169,1.30004,1.30091,676.0 +2013-03-04 17:00:00,1.30091,1.30138,1.29856,1.29947,726.0 +2013-03-04 18:00:00,1.29946,1.30086,1.29861,1.30079,685.0 +2013-03-04 19:00:00,1.30075,1.30123,1.30027,1.30091,680.0 +2013-03-04 20:00:00,1.30101,1.30286,1.30038,1.30233,743.0 +2013-03-04 21:00:00,1.30217,1.3024,1.30156,1.30167,644.0 +2013-03-04 22:00:00,1.30167,1.30269,1.30166,1.30247,513.0 +2013-03-04 23:00:00,1.30248,1.30274,1.30184,1.30241,520.0 +2013-03-05 00:00:00,1.30252,1.30398,1.3021,1.3034,554.0 +2013-03-05 01:00:00,1.30344,1.30359,1.30255,1.30297,634.0 +2013-03-05 02:00:00,1.30278,1.30372,1.3026,1.30282,535.0 +2013-03-05 03:00:00,1.30288,1.30294,1.30236,1.30274,578.0 +2013-03-05 04:00:00,1.30274,1.30351,1.30257,1.30342,674.0 +2013-03-05 05:00:00,1.3034,1.30372,1.30276,1.30337,614.0 +2013-03-05 06:00:00,1.30339,1.30457,1.30311,1.30444,482.0 +2013-03-05 07:00:00,1.30448,1.30451,1.30277,1.30348,602.0 +2013-03-05 08:00:00,1.30336,1.30498,1.3026,1.30467,730.0 +2013-03-05 09:00:00,1.30467,1.30671,1.30436,1.30649,599.0 +2013-03-05 10:00:00,1.30664,1.30742,1.3053,1.30611,545.0 +2013-03-05 11:00:00,1.3061,1.30615,1.30187,1.30332,598.0 +2013-03-05 12:00:00,1.30321,1.30368,1.30266,1.30358,579.0 +2013-03-05 13:00:00,1.30355,1.30411,1.30248,1.30291,703.0 +2013-03-05 14:00:00,1.30295,1.30501,1.30295,1.30427,592.0 +2013-03-05 15:00:00,1.30433,1.30542,1.30404,1.30441,611.0 +2013-03-05 16:00:00,1.30423,1.30423,1.3013,1.30257,699.0 +2013-03-05 17:00:00,1.30251,1.30297,1.30122,1.30182,651.0 +2013-03-05 18:00:00,1.30178,1.30295,1.3016,1.30251,714.0 +2013-03-05 19:00:00,1.30248,1.30506,1.30244,1.30429,657.0 +2013-03-05 20:00:00,1.30428,1.30461,1.30405,1.30406,604.0 +2013-03-05 21:00:00,1.30411,1.30433,1.30388,1.30409,665.0 +2013-03-05 22:00:00,1.30418,1.30504,1.30408,1.30504,572.0 +2013-03-05 23:00:00,1.3051,1.30535,1.30436,1.30439,508.0 +2013-03-06 00:00:00,1.30438,1.30487,1.30418,1.30468,425.0 +2013-03-06 01:00:00,1.30469,1.30618,1.30459,1.30614,566.0 +2013-03-06 02:00:00,1.30622,1.30658,1.30561,1.30632,484.0 +2013-03-06 03:00:00,1.30632,1.30658,1.30589,1.30648,515.0 +2013-03-06 04:00:00,1.30644,1.30684,1.30613,1.30635,504.0 +2013-03-06 05:00:00,1.30635,1.30649,1.30583,1.30587,469.0 +2013-03-06 06:00:00,1.30586,1.30643,1.30571,1.30641,506.0 +2013-03-06 07:00:00,1.30648,1.30698,1.30542,1.30576,520.0 +2013-03-06 08:00:00,1.30576,1.30668,1.30454,1.30521,559.0 +2013-03-06 09:00:00,1.30506,1.30642,1.3044,1.30558,568.0 +2013-03-06 10:00:00,1.30561,1.30561,1.30324,1.30325,598.0 +2013-03-06 11:00:00,1.30327,1.30387,1.30242,1.30293,635.0 +2013-03-06 12:00:00,1.30288,1.30449,1.30273,1.30429,523.0 +2013-03-06 13:00:00,1.30436,1.30444,1.30345,1.30365,568.0 +2013-03-06 14:00:00,1.30341,1.30393,1.30186,1.30324,589.0 +2013-03-06 15:00:00,1.30326,1.30342,1.30069,1.30093,2794.0 +2013-03-06 16:00:00,1.30096,1.30099,1.29883,1.2999,3391.0 +2013-03-06 17:00:00,1.29988,1.30088,1.2988,1.29898,2254.0 +2013-03-06 18:00:00,1.29899,1.29935,1.29825,1.29893,1590.0 +2013-03-06 19:00:00,1.29896,1.29928,1.29842,1.29876,1048.0 +2013-03-06 20:00:00,1.29877,1.29966,1.29873,1.29946,1036.0 +2013-03-06 21:00:00,1.29946,1.29946,1.29858,1.29913,1155.0 +2013-03-06 22:00:00,1.29922,1.2993,1.29646,1.29665,1496.0 +2013-03-06 23:00:00,1.29665,1.29793,1.29659,1.29765,1693.0 +2013-03-07 00:00:00,1.29769,1.29824,1.29731,1.29781,1255.0 +2013-03-07 01:00:00,1.29777,1.29806,1.29746,1.29765,1190.0 +2013-03-07 02:00:00,1.29765,1.29848,1.29765,1.29846,1080.0 +2013-03-07 03:00:00,1.29847,1.29955,1.29815,1.2989,1263.0 +2013-03-07 04:00:00,1.29886,1.29949,1.29848,1.29942,881.0 +2013-03-07 05:00:00,1.29942,1.2996,1.29867,1.29934,854.0 +2013-03-07 06:00:00,1.29934,1.29962,1.29893,1.29941,966.0 +2013-03-07 07:00:00,1.29942,1.2997,1.29905,1.29921,1066.0 +2013-03-07 08:00:00,1.29921,1.2997,1.29842,1.29946,2325.0 +2013-03-07 09:00:00,1.29947,1.30299,1.29938,1.30222,3290.0 +2013-03-07 10:00:00,1.30224,1.30406,1.3016,1.30381,2899.0 +2013-03-07 11:00:00,1.30382,1.30437,1.30178,1.30184,2185.0 +2013-03-07 12:00:00,1.30187,1.30193,1.30058,1.30183,2367.0 +2013-03-07 13:00:00,1.30183,1.30386,1.30126,1.30165,3490.0 +2013-03-07 14:00:00,1.30166,1.30898,1.2989,1.3071,4735.0 +2013-03-07 15:00:00,1.30708,1.31159,1.30707,1.30994,4696.0 +2013-03-07 16:00:00,1.30993,1.3116,1.30799,1.30822,3207.0 +2013-03-07 17:00:00,1.30821,1.31016,1.30816,1.30977,2515.0 +2013-03-07 18:00:00,1.30977,1.31125,1.30936,1.30936,1617.0 +2013-03-07 19:00:00,1.30933,1.31181,1.30933,1.31178,1191.0 +2013-03-07 20:00:00,1.31176,1.31176,1.31032,1.31076,1126.0 +2013-03-07 21:00:00,1.31078,1.31126,1.31005,1.31053,946.0 +2013-03-07 22:00:00,1.31053,1.31084,1.31027,1.31071,815.0 +2013-03-07 23:00:00,1.3107,1.31112,1.31028,1.31042,1194.0 +2013-03-08 00:00:00,1.31043,1.31149,1.31022,1.31077,1127.0 +2013-03-08 01:00:00,1.31078,1.31087,1.30989,1.31016,1317.0 +2013-03-08 02:00:00,1.31015,1.31018,1.30931,1.30947,1132.0 +2013-03-08 03:00:00,1.30949,1.3101,1.30869,1.30917,1332.0 +2013-03-08 04:00:00,1.30917,1.30983,1.30901,1.30966,993.0 +2013-03-08 05:00:00,1.30966,1.30988,1.30891,1.30913,848.0 +2013-03-08 06:00:00,1.30913,1.30948,1.30901,1.30903,897.0 +2013-03-08 07:00:00,1.30903,1.30977,1.3081,1.30833,1417.0 +2013-03-08 08:00:00,1.30832,1.30909,1.30794,1.30869,1793.0 +2013-03-08 09:00:00,1.3087,1.31011,1.30829,1.30844,1977.0 +2013-03-08 10:00:00,1.30844,1.30982,1.3083,1.30946,1637.0 +2013-03-08 11:00:00,1.30949,1.31341,1.30928,1.31199,1927.0 +2013-03-08 12:00:00,1.312,1.31276,1.31109,1.31114,2049.0 +2013-03-08 13:00:00,1.31113,1.31135,1.30875,1.30904,1895.0 +2013-03-08 14:00:00,1.30909,1.30977,1.2998,1.30002,2982.0 +2013-03-08 15:00:00,1.30007,1.30017,1.2955,1.29758,3208.0 +2013-03-08 16:00:00,1.29762,1.29999,1.29728,1.29814,1855.0 +2013-03-08 17:00:00,1.29814,1.29945,1.29729,1.2992,1517.0 +2013-03-08 18:00:00,1.29919,1.30071,1.29571,1.29871,2223.0 +2013-03-08 19:00:00,1.29886,1.29943,1.2978,1.29935,1107.0 +2013-03-08 20:00:00,1.29938,1.30168,1.29904,1.30024,1381.0 +2013-03-08 21:00:00,1.30021,1.30129,1.29976,1.29982,896.0 +2013-03-08 22:00:00,1.29978,1.30053,1.29954,1.30035,841.0 +2013-03-08 23:00:00,1.30042,1.30042,1.30042,1.30042,1.0 +2013-03-11 01:00:00,1.29874,1.29943,1.29837,1.29935,1175.0 +2013-03-11 02:00:00,1.29933,1.30015,1.29895,1.29996,980.0 +2013-03-11 03:00:00,1.29998,1.30063,1.29941,1.30057,832.0 +2013-03-11 04:00:00,1.30055,1.30089,1.30023,1.30052,1069.0 +2013-03-11 05:00:00,1.30054,1.30075,1.2998,1.29983,709.0 +2013-03-11 06:00:00,1.29983,1.30039,1.29965,1.29984,999.0 +2013-03-11 07:00:00,1.29983,1.30137,1.29983,1.30086,1108.0 +2013-03-11 08:00:00,1.30083,1.3024,1.29991,1.30073,2382.0 +2013-03-11 09:00:00,1.3007,1.30179,1.29926,1.29947,2572.0 +2013-03-11 10:00:00,1.29947,1.30119,1.29946,1.30026,1994.0 +2013-03-11 11:00:00,1.30028,1.30087,1.29978,1.30004,1843.0 +2013-03-11 12:00:00,1.30001,1.30064,1.2992,1.30004,1996.0 +2013-03-11 13:00:00,1.30003,1.30071,1.29943,1.29998,1736.0 +2013-03-11 14:00:00,1.30002,1.30067,1.2988,1.29891,2277.0 +2013-03-11 15:00:00,1.29892,1.30057,1.29881,1.30039,1895.0 +2013-03-11 16:00:00,1.30038,1.30158,1.30017,1.30136,2312.0 +2013-03-11 17:00:00,1.30137,1.30169,1.3007,1.30164,1818.0 +2013-03-11 18:00:00,1.30166,1.30378,1.30153,1.30305,1681.0 +2013-03-11 19:00:00,1.30305,1.30425,1.30275,1.30405,1261.0 +2013-03-11 20:00:00,1.30404,1.30417,1.30304,1.30364,952.0 +2013-03-11 21:00:00,1.30361,1.30535,1.30354,1.30456,1309.0 +2013-03-11 22:00:00,1.30449,1.30464,1.30413,1.30458,775.0 +2013-03-11 23:00:00,1.30459,1.30459,1.30314,1.30344,1232.0 +2013-03-12 00:00:00,1.30341,1.3036,1.30256,1.30323,1253.0 +2013-03-12 01:00:00,1.30321,1.30325,1.30263,1.30308,1543.0 +2013-03-12 02:00:00,1.30303,1.30379,1.3028,1.30353,1321.0 +2013-03-12 03:00:00,1.30353,1.30362,1.30286,1.30286,1299.0 +2013-03-12 04:00:00,1.30288,1.30322,1.30231,1.30245,962.0 +2013-03-12 05:00:00,1.30244,1.30298,1.30226,1.30278,990.0 +2013-03-12 06:00:00,1.30277,1.30327,1.30239,1.30257,1298.0 +2013-03-12 07:00:00,1.30256,1.30277,1.3011,1.30163,1447.0 +2013-03-12 08:00:00,1.3016,1.3023,1.30025,1.30045,2111.0 +2013-03-12 09:00:00,1.30048,1.30106,1.29909,1.30048,3236.0 +2013-03-12 10:00:00,1.30046,1.30235,1.29999,1.30127,3565.0 +2013-03-12 11:00:00,1.30126,1.30161,1.29991,1.30112,3073.0 +2013-03-12 12:00:00,1.30114,1.30174,1.30023,1.30095,2509.0 +2013-03-12 13:00:00,1.30097,1.30484,1.30062,1.30391,3347.0 +2013-03-12 14:00:00,1.3039,1.30742,1.30387,1.30687,3816.0 +2013-03-12 15:00:00,1.30686,1.30712,1.30379,1.30426,3170.0 +2013-03-12 16:00:00,1.30426,1.30426,1.30148,1.30205,3637.0 +2013-03-12 17:00:00,1.30204,1.30357,1.302,1.30266,2135.0 +2013-03-12 18:00:00,1.30267,1.30314,1.3014,1.30222,1582.0 +2013-03-12 19:00:00,1.30224,1.30277,1.30195,1.30254,1169.0 +2013-03-12 20:00:00,1.30253,1.30381,1.30226,1.30315,1205.0 +2013-03-12 21:00:00,1.30315,1.30381,1.30306,1.30335,1133.0 +2013-03-12 22:00:00,1.30335,1.30339,1.30231,1.30274,851.0 +2013-03-12 23:00:00,1.30275,1.30301,1.30264,1.30277,713.0 +2013-03-13 00:00:00,1.30277,1.30322,1.30226,1.30301,1152.0 +2013-03-13 01:00:00,1.30302,1.30309,1.30247,1.30291,1304.0 +2013-03-13 02:00:00,1.3029,1.3039,1.30281,1.3035,1133.0 +2013-03-13 03:00:00,1.3035,1.30386,1.30323,1.30351,1277.0 +2013-03-13 04:00:00,1.3035,1.3041,1.30343,1.30371,1095.0 +2013-03-13 05:00:00,1.30372,1.30399,1.30347,1.30354,821.0 +2013-03-13 06:00:00,1.30355,1.30435,1.30351,1.3039,1066.0 +2013-03-13 07:00:00,1.30391,1.30429,1.30351,1.30412,1054.0 +2013-03-13 08:00:00,1.30413,1.30646,1.30401,1.3062,2730.0 +2013-03-13 09:00:00,1.30617,1.30646,1.30137,1.3019,3427.0 +2013-03-13 10:00:00,1.30189,1.30269,1.3009,1.30209,2773.0 +2013-03-13 11:00:00,1.30208,1.303,1.30036,1.30048,3064.0 +2013-03-13 12:00:00,1.30052,1.30093,1.2995,1.30045,2695.0 +2013-03-13 13:00:00,1.30044,1.30141,1.29631,1.29729,3706.0 +2013-03-13 14:00:00,1.29728,1.29843,1.29285,1.2941,4442.0 +2013-03-13 15:00:00,1.29412,1.29447,1.29228,1.29365,3516.0 +2013-03-13 16:00:00,1.29365,1.29554,1.29361,1.29485,2752.0 +2013-03-13 17:00:00,1.29484,1.29582,1.29439,1.29581,2083.0 +2013-03-13 18:00:00,1.29583,1.29709,1.2954,1.29707,1801.0 +2013-03-13 19:00:00,1.29707,1.29707,1.29603,1.29604,1255.0 +2013-03-13 20:00:00,1.29603,1.29634,1.29529,1.2956,1114.0 +2013-03-13 21:00:00,1.2956,1.29625,1.29512,1.29605,1218.0 +2013-03-13 22:00:00,1.29605,1.29624,1.29548,1.29603,958.0 +2013-03-13 23:00:00,1.29603,1.2963,1.29565,1.29568,926.0 +2013-03-14 00:00:00,1.29568,1.29614,1.29557,1.29591,782.0 +2013-03-14 01:00:00,1.29591,1.29774,1.29589,1.29771,1573.0 +2013-03-14 02:00:00,1.29773,1.29811,1.29635,1.29677,1835.0 +2013-03-14 03:00:00,1.29678,1.29689,1.29593,1.29626,1164.0 +2013-03-14 04:00:00,1.29627,1.29647,1.29529,1.29548,1123.0 +2013-03-14 05:00:00,1.29549,1.29564,1.29429,1.29458,1679.0 +2013-03-14 06:00:00,1.29458,1.29522,1.2945,1.29502,1109.0 +2013-03-14 07:00:00,1.29502,1.29591,1.29477,1.29583,1307.0 +2013-03-14 08:00:00,1.29584,1.29682,1.2952,1.29562,2649.0 +2013-03-14 09:00:00,1.29555,1.29768,1.29465,1.29555,3879.0 +2013-03-14 10:00:00,1.29556,1.29598,1.29425,1.29532,2808.0 +2013-03-14 11:00:00,1.29532,1.29579,1.29242,1.29337,2978.0 +2013-03-14 12:00:00,1.29336,1.29341,1.2915,1.29224,3229.0 +2013-03-14 13:00:00,1.29224,1.2939,1.2911,1.2937,3699.0 +2013-03-14 14:00:00,1.29375,1.29587,1.29339,1.29489,3440.0 +2013-03-14 15:00:00,1.2949,1.29718,1.294,1.29583,3747.0 +2013-03-14 16:00:00,1.29585,1.29842,1.29576,1.29791,2984.0 +2013-03-14 17:00:00,1.2979,1.30194,1.29674,1.30191,3880.0 +2013-03-14 18:00:00,1.30189,1.30311,1.30029,1.30079,3040.0 +2013-03-14 19:00:00,1.3008,1.3014,1.2997,1.29983,1668.0 +2013-03-14 20:00:00,1.29983,1.30079,1.29983,1.30056,1632.0 +2013-03-14 21:00:00,1.30058,1.30062,1.2999,1.30042,1180.0 +2013-03-14 22:00:00,1.30041,1.30054,1.29999,1.30027,694.0 +2013-03-14 23:00:00,1.30027,1.30127,1.29992,1.30124,1242.0 +2013-03-15 00:00:00,1.30124,1.30151,1.30101,1.30118,968.0 +2013-03-15 01:00:00,1.30117,1.30127,1.30023,1.3004,1360.0 +2013-03-15 02:00:00,1.30039,1.30217,1.30026,1.30111,1817.0 +2013-03-15 03:00:00,1.30113,1.30172,1.30103,1.30158,959.0 +2013-03-15 04:00:00,1.30158,1.30183,1.30108,1.30115,992.0 +2013-03-15 05:00:00,1.30114,1.30268,1.30102,1.30202,1631.0 +2013-03-15 06:00:00,1.302,1.30234,1.30125,1.30166,1479.0 +2013-03-15 07:00:00,1.30166,1.3026,1.30152,1.30226,1358.0 +2013-03-15 08:00:00,1.30227,1.30413,1.3018,1.30336,2696.0 +2013-03-15 09:00:00,1.30334,1.30334,1.301,1.30166,2768.0 +2013-03-15 10:00:00,1.30167,1.30553,1.30162,1.30523,3420.0 +2013-03-15 11:00:00,1.30522,1.30696,1.3052,1.30601,3173.0 +2013-03-15 12:00:00,1.30601,1.30693,1.30525,1.30604,2733.0 +2013-03-15 13:00:00,1.30603,1.31069,1.30539,1.30973,3292.0 +2013-03-15 14:00:00,1.30975,1.31037,1.30563,1.30642,4158.0 +2013-03-15 15:00:00,1.30641,1.30866,1.30508,1.30573,3874.0 +2013-03-15 16:00:00,1.30574,1.30852,1.30455,1.30653,3308.0 +2013-03-15 17:00:00,1.30655,1.30684,1.30482,1.30583,3255.0 +2013-03-15 18:00:00,1.30594,1.30625,1.30476,1.30585,1806.0 +2013-03-15 19:00:00,1.30585,1.30666,1.30504,1.30544,1858.0 +2013-03-15 20:00:00,1.30546,1.30604,1.30521,1.3058,1373.0 +2013-03-15 21:00:00,1.30581,1.30777,1.30581,1.3074,1485.0 +2013-03-15 22:00:00,1.30754,1.30754,1.30754,1.30754,2.0 +2013-03-18 01:00:00,1.28907,1.29135,1.28883,1.29085,2419.0 +2013-03-18 02:00:00,1.29087,1.29116,1.2888,1.28981,2454.0 +2013-03-18 03:00:00,1.2898,1.2907,1.28979,1.29022,1586.0 +2013-03-18 04:00:00,1.29023,1.29117,1.29014,1.2911,1020.0 +2013-03-18 05:00:00,1.29109,1.29109,1.28924,1.2896,1498.0 +2013-03-18 06:00:00,1.28959,1.28966,1.28817,1.2892,2143.0 +2013-03-18 07:00:00,1.28923,1.29076,1.28902,1.29027,2537.0 +2013-03-18 08:00:00,1.29028,1.29279,1.28905,1.29215,3654.0 +2013-03-18 09:00:00,1.29216,1.29759,1.29204,1.29659,4702.0 +2013-03-18 10:00:00,1.2966,1.29725,1.2952,1.29622,3029.0 +2013-03-18 11:00:00,1.29621,1.29686,1.2937,1.29461,3465.0 +2013-03-18 12:00:00,1.29461,1.29586,1.29408,1.29445,2465.0 +2013-03-18 13:00:00,1.29451,1.29632,1.29377,1.29419,2697.0 +2013-03-18 14:00:00,1.29419,1.29435,1.29194,1.29351,3593.0 +2013-03-18 15:00:00,1.2935,1.2973,1.29335,1.29517,3831.0 +2013-03-18 16:00:00,1.29518,1.296,1.29392,1.29583,2715.0 +2013-03-18 17:00:00,1.29581,1.29954,1.29574,1.2975,2760.0 +2013-03-18 18:00:00,1.2975,1.29752,1.29494,1.29572,1861.0 +2013-03-18 19:00:00,1.29575,1.29747,1.29469,1.29472,1929.0 +2013-03-18 20:00:00,1.29467,1.29525,1.2924,1.29301,2073.0 +2013-03-18 21:00:00,1.29301,1.29678,1.29286,1.29557,1813.0 +2013-03-18 22:00:00,1.29557,1.29632,1.29514,1.29578,925.0 +2013-03-18 23:00:00,1.2958,1.296,1.29421,1.29425,1170.0 +2013-03-19 00:00:00,1.29423,1.29467,1.29374,1.29434,1088.0 +2013-03-19 01:00:00,1.29435,1.29624,1.29352,1.29618,2184.0 +2013-03-19 02:00:00,1.29617,1.29655,1.2955,1.29577,1595.0 +2013-03-19 03:00:00,1.29577,1.2965,1.29553,1.29565,1374.0 +2013-03-19 04:00:00,1.29564,1.29592,1.2949,1.29538,1044.0 +2013-03-19 05:00:00,1.29539,1.29581,1.29534,1.29555,688.0 +2013-03-19 06:00:00,1.29555,1.29694,1.29413,1.29442,1410.0 +2013-03-19 07:00:00,1.29443,1.29527,1.29342,1.29496,2157.0 +2013-03-19 08:00:00,1.29495,1.2961,1.29363,1.29451,2381.0 +2013-03-19 09:00:00,1.29451,1.29454,1.29171,1.29328,3208.0 +2013-03-19 10:00:00,1.29332,1.2945,1.29156,1.29387,3509.0 +2013-03-19 11:00:00,1.29385,1.29572,1.29284,1.29309,3465.0 +2013-03-19 12:00:00,1.2931,1.29531,1.2931,1.29419,2452.0 +2013-03-19 13:00:00,1.29421,1.29604,1.29387,1.29476,2643.0 +2013-03-19 14:00:00,1.29475,1.29573,1.29334,1.29502,3085.0 +2013-03-19 15:00:00,1.29503,1.29566,1.2912,1.29401,4264.0 +2013-03-19 16:00:00,1.29403,1.29413,1.2887,1.28874,4171.0 +2013-03-19 17:00:00,1.28872,1.28984,1.28518,1.2857,4705.0 +2013-03-19 18:00:00,1.2857,1.28784,1.28438,1.28777,3512.0 +2013-03-19 19:00:00,1.28776,1.28906,1.28551,1.28743,2998.0 +2013-03-19 20:00:00,1.28749,1.29202,1.28569,1.28876,3245.0 +2013-03-19 21:00:00,1.28876,1.28989,1.28785,1.28809,1816.0 +2013-03-19 22:00:00,1.28807,1.28846,1.28621,1.28672,1464.0 +2013-03-19 23:00:00,1.28665,1.28721,1.28575,1.28578,1560.0 +2013-03-20 00:00:00,1.28578,1.2864,1.28566,1.28638,1261.0 +2013-03-20 01:00:00,1.28639,1.28715,1.28634,1.28704,1230.0 +2013-03-20 02:00:00,1.28702,1.28762,1.28666,1.28761,1130.0 +2013-03-20 03:00:00,1.2876,1.28786,1.28717,1.28766,1028.0 +2013-03-20 04:00:00,1.28765,1.28787,1.28707,1.28745,1182.0 +2013-03-20 05:00:00,1.28747,1.28771,1.28689,1.28697,960.0 +2013-03-20 06:00:00,1.28698,1.28784,1.2869,1.28784,1016.0 +2013-03-20 07:00:00,1.28785,1.2891,1.28739,1.28861,1604.0 +2013-03-20 08:00:00,1.28862,1.29099,1.28784,1.2902,3158.0 +2013-03-20 09:00:00,1.29019,1.29156,1.28796,1.28884,3797.0 +2013-03-20 10:00:00,1.28883,1.2918,1.28858,1.29068,3031.0 +2013-03-20 11:00:00,1.29069,1.2935,1.29024,1.29156,3225.0 +2013-03-20 12:00:00,1.29157,1.292,1.29034,1.29115,2133.0 +2013-03-20 13:00:00,1.29113,1.2956,1.29096,1.2937,4564.0 +2013-03-20 14:00:00,1.2938,1.2971,1.29357,1.29468,3692.0 +2013-03-20 15:00:00,1.29467,1.29721,1.29406,1.2951,3118.0 +2013-03-20 16:00:00,1.29526,1.29594,1.29419,1.29494,2720.0 +2013-03-20 17:00:00,1.29495,1.29589,1.29456,1.29478,1957.0 +2013-03-20 18:00:00,1.2948,1.29561,1.29389,1.29401,1738.0 +2013-03-20 19:00:00,1.2941,1.29776,1.29317,1.2945,4518.0 +2013-03-20 20:00:00,1.29451,1.29559,1.29347,1.2942,2182.0 +2013-03-20 21:00:00,1.29416,1.29417,1.2931,1.29324,1335.0 +2013-03-20 22:00:00,1.29323,1.29454,1.29308,1.2944,1095.0 +2013-03-20 23:00:00,1.29443,1.29443,1.29326,1.2933,1033.0 +2013-03-21 00:00:00,1.29331,1.29418,1.29286,1.2939,1434.0 +2013-03-21 01:00:00,1.2939,1.29413,1.2933,1.29366,1459.0 +2013-03-21 02:00:00,1.29367,1.29501,1.29334,1.295,1744.0 +2013-03-21 03:00:00,1.29502,1.2953,1.2946,1.29525,899.0 +2013-03-21 04:00:00,1.29524,1.29551,1.29465,1.29486,1095.0 +2013-03-21 05:00:00,1.29482,1.29496,1.29427,1.29456,882.0 +2013-03-21 06:00:00,1.29456,1.2948,1.29407,1.2944,1268.0 +2013-03-21 07:00:00,1.29439,1.29502,1.29325,1.29372,1424.0 +2013-03-21 08:00:00,1.2937,1.29502,1.29271,1.29316,2383.0 +2013-03-21 09:00:00,1.2932,1.29321,1.28799,1.28896,4400.0 +2013-03-21 10:00:00,1.28899,1.29178,1.28879,1.2909,3882.0 +2013-03-21 11:00:00,1.2909,1.29211,1.28945,1.29168,3165.0 +2013-03-21 12:00:00,1.29166,1.29279,1.29063,1.29155,3214.0 +2013-03-21 13:00:00,1.29158,1.29314,1.2909,1.29197,3009.0 +2013-03-21 14:00:00,1.29195,1.29248,1.28957,1.29082,3504.0 +2013-03-21 15:00:00,1.29082,1.29092,1.2883,1.2905,3785.0 +2013-03-21 16:00:00,1.29047,1.2942,1.28981,1.2927,3440.0 +2013-03-21 17:00:00,1.29271,1.29273,1.29045,1.29057,2462.0 +2013-03-21 18:00:00,1.29057,1.29146,1.28871,1.2912,2549.0 +2013-03-21 19:00:00,1.29122,1.29299,1.29028,1.29155,2273.0 +2013-03-21 20:00:00,1.29152,1.2928,1.28944,1.28946,1904.0 +2013-03-21 21:00:00,1.28946,1.29017,1.28905,1.28979,1935.0 +2013-03-21 22:00:00,1.28978,1.29045,1.2893,1.28949,1060.0 +2013-03-21 23:00:00,1.2895,1.2901,1.28898,1.2898,1171.0 +2013-03-22 00:00:00,1.28981,1.29067,1.28976,1.2903,859.0 +2013-03-22 01:00:00,1.29031,1.29135,1.29018,1.2906,1524.0 +2013-03-22 02:00:00,1.2906,1.29138,1.2906,1.29106,1220.0 +2013-03-22 03:00:00,1.29107,1.29154,1.29088,1.29089,964.0 +2013-03-22 04:00:00,1.29088,1.29162,1.2908,1.2915,570.0 +2013-03-22 05:00:00,1.2915,1.2919,1.29121,1.29158,734.0 +2013-03-22 06:00:00,1.29159,1.29241,1.28888,1.28921,2231.0 +2013-03-22 07:00:00,1.28921,1.29031,1.2888,1.29002,1536.0 +2013-03-22 08:00:00,1.29,1.29082,1.2891,1.29006,2586.0 +2013-03-22 09:00:00,1.29012,1.29194,1.29012,1.29052,2940.0 +2013-03-22 10:00:00,1.29047,1.29389,1.28943,1.2935,3310.0 +2013-03-22 11:00:00,1.29351,1.2945,1.29246,1.29365,2789.0 +2013-03-22 12:00:00,1.29363,1.29659,1.2936,1.29473,3290.0 +2013-03-22 13:00:00,1.29474,1.29635,1.2947,1.29501,2418.0 +2013-03-22 14:00:00,1.295,1.29517,1.2936,1.2949,2784.0 +2013-03-22 15:00:00,1.29488,1.30036,1.2947,1.29768,4139.0 +2013-03-22 16:00:00,1.29767,1.30095,1.29696,1.29963,3568.0 +2013-03-22 17:00:00,1.29962,1.30012,1.29747,1.29851,3048.0 +2013-03-22 18:00:00,1.29858,1.29867,1.29741,1.29741,1718.0 +2013-03-22 19:00:00,1.29736,1.29862,1.29735,1.29827,1326.0 +2013-03-22 20:00:00,1.29828,1.2986,1.29776,1.29842,1161.0 +2013-03-22 21:00:00,1.29841,1.30071,1.29833,1.29867,1810.0 +2013-03-25 01:00:00,1.3019,1.30377,1.30124,1.30294,2498.0 +2013-03-25 02:00:00,1.30291,1.30472,1.30225,1.30345,2119.0 +2013-03-25 03:00:00,1.30345,1.3037,1.30175,1.3028,1465.0 +2013-03-25 04:00:00,1.30275,1.30356,1.30274,1.30292,1089.0 +2013-03-25 05:00:00,1.30295,1.3042,1.30295,1.30377,977.0 +2013-03-25 06:00:00,1.30378,1.30411,1.3031,1.30381,1253.0 +2013-03-25 07:00:00,1.30377,1.30479,1.30272,1.30294,1754.0 +2013-03-25 08:00:00,1.30295,1.30329,1.29861,1.29959,2877.0 +2013-03-25 09:00:00,1.29959,1.30032,1.29845,1.2997,2832.0 +2013-03-25 10:00:00,1.29967,1.30183,1.29957,1.30169,2509.0 +2013-03-25 11:00:00,1.3017,1.30191,1.29938,1.29945,2382.0 +2013-03-25 12:00:00,1.29946,1.3004,1.2982,1.29912,2340.0 +2013-03-25 13:00:00,1.29916,1.29938,1.29353,1.29406,3527.0 +2013-03-25 14:00:00,1.29405,1.29474,1.29157,1.29394,3582.0 +2013-03-25 15:00:00,1.29396,1.29404,1.28651,1.28797,4263.0 +2013-03-25 16:00:00,1.28795,1.28948,1.28655,1.28805,4270.0 +2013-03-25 17:00:00,1.28811,1.2886,1.2848,1.28496,3382.0 +2013-03-25 18:00:00,1.28504,1.28793,1.28296,1.28783,3636.0 +2013-03-25 19:00:00,1.28784,1.28787,1.28592,1.28644,1953.0 +2013-03-25 20:00:00,1.28647,1.28656,1.28434,1.28523,1833.0 +2013-03-25 21:00:00,1.28523,1.28583,1.28506,1.28524,1178.0 +2013-03-25 22:00:00,1.28524,1.28552,1.28431,1.28483,1249.0 +2013-03-25 23:00:00,1.28484,1.28595,1.28484,1.28593,1323.0 +2013-03-26 00:00:00,1.28596,1.28608,1.28529,1.28572,1358.0 +2013-03-26 01:00:00,1.28571,1.28648,1.28541,1.28585,1604.0 +2013-03-26 02:00:00,1.28584,1.28718,1.28583,1.28694,1930.0 +2013-03-26 03:00:00,1.28695,1.28708,1.2864,1.28665,1051.0 +2013-03-26 04:00:00,1.28664,1.28716,1.28649,1.28674,1268.0 +2013-03-26 05:00:00,1.28675,1.28695,1.286,1.28652,1064.0 +2013-03-26 06:00:00,1.28655,1.2877,1.28634,1.28713,1208.0 +2013-03-26 07:00:00,1.28712,1.28803,1.28698,1.28793,1197.0 +2013-03-26 08:00:00,1.28795,1.28847,1.28565,1.286,2441.0 +2013-03-26 09:00:00,1.28601,1.2877,1.28396,1.28744,3559.0 +2013-03-26 10:00:00,1.28745,1.28807,1.28569,1.28663,2860.0 +2013-03-26 11:00:00,1.28661,1.28826,1.286,1.28708,2795.0 +2013-03-26 12:00:00,1.28707,1.288,1.28501,1.28525,2871.0 +2013-03-26 13:00:00,1.28522,1.28744,1.28451,1.28651,3250.0 +2013-03-26 14:00:00,1.2865,1.28736,1.28475,1.28628,3833.0 +2013-03-26 15:00:00,1.28635,1.28804,1.28286,1.28719,3817.0 +2013-03-26 16:00:00,1.28711,1.28895,1.28572,1.28572,3156.0 +2013-03-26 17:00:00,1.28572,1.28626,1.28438,1.28495,2507.0 +2013-03-26 18:00:00,1.28493,1.28578,1.2842,1.28538,1519.0 +2013-03-26 19:00:00,1.28535,1.28575,1.28515,1.28575,967.0 +2013-03-26 20:00:00,1.28574,1.28633,1.28533,1.2858,1255.0 +2013-03-26 21:00:00,1.28584,1.28629,1.2856,1.2861,847.0 +2013-03-26 22:00:00,1.28605,1.28606,1.28516,1.28561,786.0 +2013-03-26 23:00:00,1.28564,1.28634,1.28545,1.28633,1007.0 +2013-03-27 00:00:00,1.28632,1.2865,1.2858,1.28605,1188.0 +2013-03-27 01:00:00,1.28603,1.28668,1.28603,1.28627,1229.0 +2013-03-27 02:00:00,1.28625,1.28646,1.2856,1.28565,1069.0 +2013-03-27 03:00:00,1.28565,1.28596,1.28511,1.28547,1374.0 +2013-03-27 04:00:00,1.2855,1.28561,1.28403,1.2842,1633.0 +2013-03-27 05:00:00,1.2842,1.28453,1.28375,1.28438,1181.0 +2013-03-27 06:00:00,1.28437,1.28472,1.28403,1.2846,976.0 +2013-03-27 07:00:00,1.28457,1.28546,1.28449,1.28496,1589.0 +2013-03-27 08:00:00,1.28495,1.28515,1.28177,1.28246,2547.0 +2013-03-27 09:00:00,1.28242,1.28374,1.28165,1.2836,3056.0 +2013-03-27 10:00:00,1.28358,1.28476,1.27995,1.2801,3512.0 +2013-03-27 11:00:00,1.28008,1.2813,1.2782,1.27931,3592.0 +2013-03-27 12:00:00,1.2793,1.27982,1.27685,1.27694,3030.0 +2013-03-27 13:00:00,1.27693,1.27871,1.27617,1.27775,2514.0 +2013-03-27 14:00:00,1.27776,1.27817,1.27559,1.2767,3404.0 +2013-03-27 15:00:00,1.27671,1.27742,1.27509,1.27697,3332.0 +2013-03-27 16:00:00,1.277,1.27841,1.27659,1.27811,2959.0 +2013-03-27 17:00:00,1.27812,1.27893,1.27705,1.27708,2138.0 +2013-03-27 18:00:00,1.2771,1.27822,1.27635,1.27715,1919.0 +2013-03-27 19:00:00,1.2771,1.27795,1.27694,1.2774,1237.0 +2013-03-27 20:00:00,1.27746,1.27751,1.27642,1.27729,1265.0 +2013-03-27 21:00:00,1.27726,1.27805,1.27713,1.27799,994.0 +2013-03-27 22:00:00,1.278,1.2781,1.2776,1.27772,692.0 +2013-03-27 23:00:00,1.27774,1.27852,1.27757,1.27785,973.0 +2013-03-28 00:00:00,1.27786,1.27824,1.27734,1.27745,1056.0 +2013-03-28 01:00:00,1.27745,1.27832,1.27745,1.27805,1343.0 +2013-03-28 02:00:00,1.27806,1.27852,1.2776,1.27805,1497.0 +2013-03-28 03:00:00,1.2781,1.27908,1.27802,1.27864,1251.0 +2013-03-28 04:00:00,1.27866,1.27878,1.27765,1.27791,908.0 +2013-03-28 05:00:00,1.27792,1.27844,1.2778,1.27842,890.0 +2013-03-28 06:00:00,1.27842,1.27941,1.27835,1.27911,1129.0 +2013-03-28 07:00:00,1.27912,1.28084,1.27857,1.27996,1391.0 +2013-03-28 08:00:00,1.27995,1.28143,1.27827,1.27891,2547.0 +2013-03-28 09:00:00,1.27887,1.28083,1.27566,1.27595,3517.0 +2013-03-28 10:00:00,1.27597,1.27762,1.2755,1.27718,3259.0 +2013-03-28 11:00:00,1.2772,1.28094,1.27716,1.27976,2892.0 +2013-03-28 12:00:00,1.27979,1.28174,1.27916,1.28094,2973.0 +2013-03-28 13:00:00,1.28091,1.28231,1.27946,1.2795,2931.0 +2013-03-28 14:00:00,1.27947,1.28333,1.27936,1.28295,2834.0 +2013-03-28 15:00:00,1.28293,1.28404,1.28232,1.28275,2771.0 +2013-03-28 16:00:00,1.28276,1.28443,1.28124,1.28415,2912.0 +2013-03-28 17:00:00,1.28414,1.28416,1.28141,1.28163,2509.0 +2013-03-28 18:00:00,1.28164,1.28206,1.28104,1.28179,1207.0 +2013-03-28 19:00:00,1.28176,1.28284,1.28168,1.28216,1308.0 +2013-03-28 20:00:00,1.28218,1.28278,1.28155,1.2819,1096.0 +2013-03-28 21:00:00,1.28185,1.28224,1.28149,1.28158,928.0 +2013-03-28 22:00:00,1.28164,1.28185,1.28128,1.28141,399.0 +2013-03-28 23:00:00,1.28144,1.28174,1.28125,1.28144,768.0 +2013-03-29 00:00:00,1.28144,1.28214,1.28112,1.28132,778.0 +2013-03-29 01:00:00,1.28138,1.28368,1.28115,1.28293,1397.0 +2013-03-29 02:00:00,1.28284,1.28291,1.28191,1.28227,1070.0 +2013-03-29 03:00:00,1.28228,1.28336,1.28211,1.28292,872.0 +2013-03-29 04:00:00,1.28289,1.28329,1.28255,1.28272,735.0 +2013-03-29 05:00:00,1.28274,1.28316,1.2823,1.2827,826.0 +2013-03-29 06:00:00,1.28264,1.28284,1.28,1.28006,1075.0 +2013-03-29 07:00:00,1.28007,1.28103,1.2793,1.28055,1754.0 +2013-03-29 08:00:00,1.28056,1.2818,1.28024,1.28121,1106.0 +2013-03-29 09:00:00,1.28119,1.28263,1.28119,1.28183,1169.0 +2013-03-29 10:00:00,1.28187,1.28242,1.2817,1.28186,907.0 +2013-03-29 11:00:00,1.28186,1.28198,1.28147,1.28179,1053.0 +2013-03-29 12:00:00,1.28178,1.28259,1.28157,1.2823,921.0 +2013-03-29 13:00:00,1.28229,1.28248,1.28169,1.28201,685.0 +2013-03-29 14:00:00,1.28205,1.2822,1.2813,1.2813,1019.0 +2013-03-29 15:00:00,1.28124,1.28232,1.28124,1.28196,762.0 +2013-03-29 16:00:00,1.28197,1.28215,1.28145,1.28148,476.0 +2013-03-29 17:00:00,1.2815,1.28172,1.28107,1.28142,822.0 +2013-03-29 18:00:00,1.28147,1.28202,1.28127,1.28195,828.0 +2013-03-29 19:00:00,1.28192,1.28223,1.28159,1.28212,859.0 +2013-03-29 20:00:00,1.28213,1.28242,1.28191,1.28199,714.0 +2013-03-29 21:00:00,1.28199,1.28219,1.28148,1.28148,605.0 +2013-04-01 01:00:00,1.28078,1.28093,1.28036,1.28052,473.0 +2013-04-01 02:00:00,1.28051,1.28067,1.27882,1.2792,893.0 +2013-04-01 03:00:00,1.27919,1.27935,1.2771,1.27771,1597.0 +2013-04-01 04:00:00,1.2777,1.27855,1.27747,1.27775,1082.0 +2013-04-01 05:00:00,1.27776,1.2784,1.27776,1.27816,670.0 +2013-04-01 06:00:00,1.27818,1.27843,1.2775,1.27793,789.0 +2013-04-01 07:00:00,1.27796,1.27952,1.27796,1.27908,1169.0 +2013-04-01 08:00:00,1.27907,1.2801,1.27888,1.28002,1201.0 +2013-04-01 09:00:00,1.28005,1.28173,1.28005,1.28142,1880.0 +2013-04-01 10:00:00,1.28143,1.28172,1.28073,1.28095,1061.0 +2013-04-01 11:00:00,1.28095,1.28185,1.28095,1.28159,971.0 +2013-04-01 12:00:00,1.2816,1.28262,1.28128,1.2816,1187.0 +2013-04-01 13:00:00,1.28158,1.28203,1.2808,1.2813,1170.0 +2013-04-01 14:00:00,1.28129,1.28241,1.28022,1.282,1432.0 +2013-04-01 15:00:00,1.28202,1.28213,1.2814,1.28184,1311.0 +2013-04-01 16:00:00,1.28184,1.2854,1.28182,1.28468,2470.0 +2013-04-01 17:00:00,1.2847,1.28677,1.28442,1.28565,1657.0 +2013-04-01 18:00:00,1.28562,1.28604,1.28488,1.28513,1083.0 +2013-04-01 19:00:00,1.28505,1.28566,1.28485,1.28535,745.0 +2013-04-01 20:00:00,1.28533,1.2857,1.28479,1.28483,744.0 +2013-04-01 21:00:00,1.28481,1.28556,1.2844,1.2846,1002.0 +2013-04-01 22:00:00,1.28462,1.28522,1.28462,1.28487,792.0 +2013-04-01 23:00:00,1.28484,1.28484,1.28399,1.28435,1176.0 +2013-04-02 00:00:00,1.28431,1.28478,1.28429,1.28471,750.0 +2013-04-02 01:00:00,1.28471,1.28488,1.28434,1.28485,542.0 +2013-04-02 02:00:00,1.28483,1.28705,1.28462,1.2866,2112.0 +2013-04-02 03:00:00,1.28664,1.28758,1.28653,1.28693,1190.0 +2013-04-02 04:00:00,1.2869,1.287,1.28658,1.28675,893.0 +2013-04-02 05:00:00,1.28672,1.28775,1.28641,1.28683,1660.0 +2013-04-02 06:00:00,1.28681,1.28712,1.28602,1.28623,1032.0 +2013-04-02 07:00:00,1.28622,1.28664,1.28545,1.28549,1240.0 +2013-04-02 08:00:00,1.2855,1.28627,1.28469,1.28576,2213.0 +2013-04-02 09:00:00,1.28575,1.2873,1.28443,1.28555,3358.0 +2013-04-02 10:00:00,1.28557,1.28629,1.28279,1.28447,2994.0 +2013-04-02 11:00:00,1.28448,1.28475,1.28242,1.28419,2707.0 +2013-04-02 12:00:00,1.28426,1.2856,1.28325,1.2835,2454.0 +2013-04-02 13:00:00,1.28352,1.28398,1.28287,1.28347,1995.0 +2013-04-02 14:00:00,1.28346,1.28449,1.2828,1.28328,2635.0 +2013-04-02 15:00:00,1.28326,1.28346,1.28119,1.2825,3060.0 +2013-04-02 16:00:00,1.28249,1.28397,1.28135,1.28388,3123.0 +2013-04-02 17:00:00,1.2839,1.28461,1.28318,1.2835,1960.0 +2013-04-02 18:00:00,1.28349,1.2837,1.28239,1.28257,1136.0 +2013-04-02 19:00:00,1.28256,1.28273,1.2817,1.28206,1089.0 +2013-04-02 20:00:00,1.28206,1.28235,1.28134,1.28153,852.0 +2013-04-02 21:00:00,1.28152,1.28181,1.28086,1.28153,942.0 +2013-04-02 22:00:00,1.2815,1.28209,1.28137,1.28184,756.0 +2013-04-02 23:00:00,1.28187,1.28256,1.2816,1.28223,1004.0 +2013-04-03 00:00:00,1.28221,1.28267,1.28198,1.28256,762.0 +2013-04-03 01:00:00,1.28256,1.28256,1.2815,1.2819,667.0 +2013-04-03 02:00:00,1.2819,1.28201,1.28047,1.28071,1324.0 +2013-04-03 03:00:00,1.2807,1.28082,1.2795,1.28008,1604.0 +2013-04-03 04:00:00,1.28008,1.28041,1.27986,1.28033,1254.0 +2013-04-03 05:00:00,1.28032,1.28079,1.28006,1.28058,718.0 +2013-04-03 06:00:00,1.28056,1.28059,1.28024,1.28048,703.0 +2013-04-03 07:00:00,1.28047,1.28108,1.28042,1.28051,957.0 +2013-04-03 08:00:00,1.2805,1.28052,1.27898,1.28029,2006.0 +2013-04-03 09:00:00,1.28028,1.28046,1.27923,1.28018,2448.0 +2013-04-03 10:00:00,1.28027,1.28174,1.28017,1.28163,2117.0 +2013-04-03 11:00:00,1.28162,1.2837,1.28141,1.2828,2826.0 +2013-04-03 12:00:00,1.28281,1.28296,1.28165,1.28186,1778.0 +2013-04-03 13:00:00,1.28188,1.28335,1.28081,1.28286,2350.0 +2013-04-03 14:00:00,1.28287,1.28444,1.2826,1.28381,3022.0 +2013-04-03 15:00:00,1.28383,1.28537,1.28245,1.28513,2871.0 +2013-04-03 16:00:00,1.28514,1.28639,1.28355,1.2848,3242.0 +2013-04-03 17:00:00,1.28481,1.28542,1.28392,1.28475,2172.0 +2013-04-03 18:00:00,1.28466,1.28493,1.28356,1.28448,1345.0 +2013-04-03 19:00:00,1.2845,1.28512,1.28404,1.28466,1105.0 +2013-04-03 20:00:00,1.28463,1.28518,1.28425,1.28455,1178.0 +2013-04-03 21:00:00,1.28466,1.28532,1.28425,1.28469,1106.0 +2013-04-03 22:00:00,1.28471,1.28491,1.2844,1.28482,759.0 +2013-04-03 23:00:00,1.28486,1.28489,1.28404,1.28427,1026.0 +2013-04-04 00:00:00,1.28427,1.28456,1.28412,1.2845,707.0 +2013-04-04 01:00:00,1.2845,1.28534,1.28427,1.28489,867.0 +2013-04-04 02:00:00,1.2849,1.28525,1.28427,1.28447,1360.0 +2013-04-04 03:00:00,1.28448,1.28454,1.284,1.28431,897.0 +2013-04-04 04:00:00,1.2843,1.28476,1.28407,1.28469,721.0 +2013-04-04 05:00:00,1.28468,1.28493,1.28443,1.28482,945.0 +2013-04-04 06:00:00,1.28486,1.28495,1.2832,1.28333,1816.0 +2013-04-04 07:00:00,1.28334,1.28383,1.28271,1.28321,2475.0 +2013-04-04 08:00:00,1.28317,1.28439,1.2821,1.2826,2750.0 +2013-04-04 09:00:00,1.2826,1.28372,1.2799,1.27998,3265.0 +2013-04-04 10:00:00,1.27998,1.28001,1.27828,1.27921,3201.0 +2013-04-04 11:00:00,1.2792,1.28055,1.27871,1.27949,2290.0 +2013-04-04 12:00:00,1.2795,1.28133,1.279,1.28061,2147.0 +2013-04-04 13:00:00,1.28056,1.28239,1.27936,1.28118,2688.0 +2013-04-04 14:00:00,1.28118,1.28365,1.27454,1.27722,4597.0 +2013-04-04 15:00:00,1.27724,1.28601,1.27663,1.28437,4536.0 +2013-04-04 16:00:00,1.2843,1.28814,1.2843,1.28539,3793.0 +2013-04-04 17:00:00,1.28535,1.28642,1.2847,1.28531,1830.0 +2013-04-04 18:00:00,1.28532,1.28886,1.28495,1.28764,2198.0 +2013-04-04 19:00:00,1.28765,1.29486,1.28765,1.29376,3028.0 +2013-04-04 20:00:00,1.29377,1.29487,1.29341,1.29369,1679.0 +2013-04-04 21:00:00,1.29371,1.29421,1.293,1.29371,1331.0 +2013-04-04 22:00:00,1.2937,1.2937,1.2932,1.2936,985.0 +2013-04-04 23:00:00,1.2936,1.29361,1.29275,1.2933,1230.0 +2013-04-05 00:00:00,1.2933,1.29355,1.29266,1.29267,1105.0 +2013-04-05 01:00:00,1.29268,1.29302,1.29244,1.29257,1132.0 +2013-04-05 02:00:00,1.29258,1.29372,1.29215,1.29338,2398.0 +2013-04-05 03:00:00,1.29338,1.29364,1.29296,1.2931,1145.0 +2013-04-05 04:00:00,1.29311,1.29332,1.29199,1.29249,1352.0 +2013-04-05 05:00:00,1.2925,1.2931,1.29208,1.2928,1119.0 +2013-04-05 06:00:00,1.29281,1.29378,1.29246,1.29265,2038.0 +2013-04-05 07:00:00,1.29266,1.29303,1.29151,1.29187,1456.0 +2013-04-05 08:00:00,1.29187,1.29262,1.2905,1.29076,2405.0 +2013-04-05 09:00:00,1.29076,1.29142,1.29005,1.29082,2388.0 +2013-04-05 10:00:00,1.29081,1.29317,1.29012,1.29245,2603.0 +2013-04-05 11:00:00,1.29242,1.29332,1.29129,1.29182,2396.0 +2013-04-05 12:00:00,1.29182,1.29389,1.2918,1.29202,2826.0 +2013-04-05 13:00:00,1.292,1.29362,1.2916,1.29321,2308.0 +2013-04-05 14:00:00,1.29322,1.3027,1.293,1.29888,4552.0 +2013-04-05 15:00:00,1.29889,1.3009,1.29858,1.29996,3776.0 +2013-04-05 16:00:00,1.29994,1.30397,1.2995,1.30217,3819.0 +2013-04-05 17:00:00,1.30216,1.30356,1.30154,1.30268,2347.0 +2013-04-05 18:00:00,1.3027,1.30296,1.30101,1.30103,1563.0 +2013-04-05 19:00:00,1.30098,1.30252,1.30096,1.3017,1300.0 +2013-04-05 20:00:00,1.30165,1.30193,1.30113,1.30116,1353.0 +2013-04-05 21:00:00,1.30117,1.30153,1.30028,1.30087,1510.0 +2013-04-05 22:00:00,1.30088,1.3011,1.29888,1.29915,1620.0 +2013-04-08 01:00:00,1.3004,1.30045,1.29869,1.29909,1545.0 +2013-04-08 02:00:00,1.2991,1.29986,1.29874,1.2988,2034.0 +2013-04-08 03:00:00,1.29881,1.2995,1.29872,1.29933,1001.0 +2013-04-08 04:00:00,1.29936,1.29964,1.29869,1.299,1052.0 +2013-04-08 05:00:00,1.29901,1.29943,1.29862,1.29885,1037.0 +2013-04-08 06:00:00,1.29884,1.2992,1.2984,1.29863,1043.0 +2013-04-08 07:00:00,1.29864,1.29867,1.2977,1.29821,1472.0 +2013-04-08 08:00:00,1.2982,1.29925,1.29683,1.29915,2097.0 +2013-04-08 09:00:00,1.29914,1.30014,1.29875,1.29945,2744.0 +2013-04-08 10:00:00,1.29946,1.30185,1.29938,1.30114,2524.0 +2013-04-08 11:00:00,1.30113,1.30164,1.2993,1.30124,2349.0 +2013-04-08 12:00:00,1.30122,1.30281,1.30037,1.30233,2462.0 +2013-04-08 13:00:00,1.30232,1.30376,1.30137,1.3033,2667.0 +2013-04-08 14:00:00,1.3033,1.30357,1.3017,1.30265,2127.0 +2013-04-08 15:00:00,1.30266,1.30274,1.30014,1.30232,2606.0 +2013-04-08 16:00:00,1.30235,1.30261,1.30087,1.30171,2561.0 +2013-04-08 17:00:00,1.30172,1.30187,1.29942,1.30074,2210.0 +2013-04-08 18:00:00,1.30073,1.3015,1.30065,1.30087,1047.0 +2013-04-08 19:00:00,1.30085,1.30193,1.30062,1.3017,1106.0 +2013-04-08 20:00:00,1.30174,1.30182,1.3003,1.3003,1235.0 +2013-04-08 21:00:00,1.30035,1.30068,1.29921,1.30038,1153.0 +2013-04-08 22:00:00,1.30038,1.30097,1.30005,1.30084,869.0 +2013-04-08 23:00:00,1.30082,1.30184,1.30074,1.30184,1454.0 +2013-04-09 00:00:00,1.30184,1.30184,1.301,1.30181,1100.0 +2013-04-09 01:00:00,1.30182,1.30306,1.30162,1.30293,1248.0 +2013-04-09 02:00:00,1.30291,1.30679,1.30273,1.30591,2831.0 +2013-04-09 03:00:00,1.30588,1.30648,1.30566,1.30623,1760.0 +2013-04-09 04:00:00,1.30624,1.3063,1.30535,1.30541,1445.0 +2013-04-09 05:00:00,1.30542,1.30558,1.30452,1.30453,1511.0 +2013-04-09 06:00:00,1.30452,1.3049,1.30418,1.30426,795.0 +2013-04-09 07:00:00,1.30425,1.30519,1.30287,1.30335,1487.0 +2013-04-09 08:00:00,1.30333,1.30398,1.302,1.30356,2241.0 +2013-04-09 09:00:00,1.3035,1.30352,1.30045,1.30179,3000.0 +2013-04-09 10:00:00,1.30186,1.3039,1.30135,1.30292,3062.0 +2013-04-09 11:00:00,1.3029,1.30503,1.30227,1.30397,2547.0 +2013-04-09 12:00:00,1.30397,1.30495,1.30325,1.30365,2101.0 +2013-04-09 13:00:00,1.30365,1.30504,1.30334,1.3035,2268.0 +2013-04-09 14:00:00,1.3035,1.30654,1.3035,1.30606,2637.0 +2013-04-09 15:00:00,1.30605,1.30735,1.30431,1.30475,2821.0 +2013-04-09 16:00:00,1.30475,1.30593,1.30284,1.30582,3316.0 +2013-04-09 17:00:00,1.30584,1.3099,1.30551,1.30916,2993.0 +2013-04-09 18:00:00,1.30917,1.30977,1.30819,1.30822,1674.0 +2013-04-09 19:00:00,1.30823,1.31002,1.30823,1.30906,1448.0 +2013-04-09 20:00:00,1.30908,1.31029,1.3087,1.30991,1313.0 +2013-04-09 21:00:00,1.3099,1.30997,1.30799,1.3082,1211.0 +2013-04-09 22:00:00,1.30818,1.30885,1.3079,1.30822,983.0 +2013-04-09 23:00:00,1.30822,1.30847,1.30785,1.30812,853.0 +2013-04-10 00:00:00,1.30811,1.30834,1.30764,1.30834,712.0 +2013-04-10 01:00:00,1.30835,1.30855,1.30765,1.30803,1194.0 +2013-04-10 02:00:00,1.30798,1.30835,1.30746,1.30833,1332.0 +2013-04-10 03:00:00,1.30833,1.30867,1.30774,1.30818,1365.0 +2013-04-10 04:00:00,1.30814,1.30906,1.30793,1.30876,1715.0 +2013-04-10 05:00:00,1.30874,1.30899,1.30849,1.30898,858.0 +2013-04-10 06:00:00,1.30895,1.30895,1.30846,1.30873,757.0 +2013-04-10 07:00:00,1.30873,1.30883,1.3073,1.30765,1277.0 +2013-04-10 08:00:00,1.30765,1.30883,1.30744,1.30866,1497.0 +2013-04-10 09:00:00,1.30867,1.31151,1.30848,1.31035,3268.0 +2013-04-10 10:00:00,1.31035,1.31214,1.30964,1.31009,2882.0 +2013-04-10 11:00:00,1.31011,1.31054,1.30937,1.30953,2136.0 +2013-04-10 12:00:00,1.30953,1.31016,1.30943,1.30967,1554.0 +2013-04-10 13:00:00,1.30966,1.31086,1.30958,1.30995,1664.0 +2013-04-10 14:00:00,1.30995,1.31033,1.30643,1.3075,3405.0 +2013-04-10 15:00:00,1.30743,1.30963,1.30647,1.30763,3853.0 +2013-04-10 16:00:00,1.30762,1.3088,1.30677,1.30849,2825.0 +2013-04-10 17:00:00,1.30851,1.30854,1.30532,1.30583,2481.0 +2013-04-10 18:00:00,1.30584,1.30695,1.30545,1.30612,1522.0 +2013-04-10 19:00:00,1.30611,1.30676,1.30543,1.30564,1230.0 +2013-04-10 20:00:00,1.30566,1.30653,1.30559,1.30586,1004.0 +2013-04-10 21:00:00,1.30584,1.30686,1.30521,1.30679,1128.0 +2013-04-10 22:00:00,1.30678,1.3072,1.30644,1.30697,1038.0 +2013-04-10 23:00:00,1.30697,1.30724,1.30658,1.30667,1056.0 +2013-04-11 00:00:00,1.30668,1.307,1.30643,1.30658,552.0 +2013-04-11 01:00:00,1.3066,1.30664,1.30508,1.30519,1499.0 +2013-04-11 02:00:00,1.30518,1.30628,1.30431,1.30485,2007.0 +2013-04-11 03:00:00,1.30486,1.30593,1.30473,1.305,1867.0 +2013-04-11 04:00:00,1.30499,1.30578,1.30495,1.30542,1348.0 +2013-04-11 05:00:00,1.30543,1.30595,1.30532,1.30584,1240.0 +2013-04-11 06:00:00,1.30586,1.30664,1.3057,1.30642,851.0 +2013-04-11 07:00:00,1.3064,1.30708,1.3063,1.307,1175.0 +2013-04-11 08:00:00,1.30698,1.30775,1.30658,1.307,1907.0 +2013-04-11 09:00:00,1.30699,1.30887,1.30635,1.30764,2708.0 +2013-04-11 10:00:00,1.30777,1.30922,1.30757,1.30827,2589.0 +2013-04-11 11:00:00,1.30826,1.30978,1.30757,1.3095,2238.0 +2013-04-11 12:00:00,1.30951,1.31333,1.30948,1.31247,3238.0 +2013-04-11 13:00:00,1.31246,1.3138,1.31243,1.31295,2379.0 +2013-04-11 14:00:00,1.31305,1.31356,1.31068,1.31082,3303.0 +2013-04-11 15:00:00,1.3108,1.31086,1.3084,1.30942,3269.0 +2013-04-11 16:00:00,1.30941,1.31313,1.30937,1.31261,3205.0 +2013-04-11 17:00:00,1.31262,1.31372,1.31171,1.3123,2558.0 +2013-04-11 18:00:00,1.31223,1.31294,1.3119,1.3123,1245.0 +2013-04-11 19:00:00,1.31231,1.31262,1.31141,1.31147,1229.0 +2013-04-11 20:00:00,1.31146,1.3122,1.31058,1.31118,1316.0 +2013-04-11 21:00:00,1.31119,1.31147,1.31011,1.31018,1168.0 +2013-04-11 22:00:00,1.3102,1.31045,1.30956,1.30997,1124.0 +2013-04-11 23:00:00,1.30998,1.31078,1.30984,1.31065,1071.0 +2013-04-12 00:00:00,1.31065,1.31111,1.31031,1.31105,903.0 +2013-04-12 01:00:00,1.31102,1.31182,1.31077,1.31162,1738.0 +2013-04-12 02:00:00,1.3116,1.31161,1.31047,1.31103,1392.0 +2013-04-12 03:00:00,1.31103,1.31175,1.31077,1.3114,1289.0 +2013-04-12 04:00:00,1.31138,1.31195,1.31133,1.31188,1093.0 +2013-04-12 05:00:00,1.3119,1.31262,1.31092,1.31131,1179.0 +2013-04-12 06:00:00,1.31128,1.31193,1.31114,1.3117,887.0 +2013-04-12 07:00:00,1.3117,1.312,1.31095,1.31123,995.0 +2013-04-12 08:00:00,1.31125,1.31125,1.30911,1.30997,2355.0 +2013-04-12 09:00:00,1.30996,1.30996,1.30623,1.30636,3150.0 +2013-04-12 10:00:00,1.30636,1.30763,1.30585,1.3063,2932.0 +2013-04-12 11:00:00,1.30629,1.30646,1.304,1.30455,3482.0 +2013-04-12 12:00:00,1.3046,1.30702,1.3043,1.30665,2311.0 +2013-04-12 13:00:00,1.30663,1.30685,1.30507,1.30525,2193.0 +2013-04-12 14:00:00,1.30515,1.30745,1.30366,1.30695,3830.0 +2013-04-12 15:00:00,1.30696,1.30837,1.3067,1.30803,2834.0 +2013-04-12 16:00:00,1.30802,1.31008,1.30761,1.30971,3449.0 +2013-04-12 17:00:00,1.3097,1.31006,1.30893,1.30937,2579.0 +2013-04-12 18:00:00,1.30935,1.30968,1.30905,1.30944,1270.0 +2013-04-12 19:00:00,1.30945,1.30991,1.30928,1.3093,1097.0 +2013-04-12 20:00:00,1.3093,1.30936,1.30788,1.30795,961.0 +2013-04-12 21:00:00,1.30792,1.31086,1.3078,1.31027,1256.0 +2013-04-12 22:00:00,1.31024,1.31256,1.31,1.31082,2031.0 +2013-04-15 01:00:00,1.31055,1.31055,1.30956,1.30966,1288.0 +2013-04-15 02:00:00,1.30968,1.31051,1.30928,1.31015,1520.0 +2013-04-15 03:00:00,1.31012,1.31075,1.30965,1.31036,1353.0 +2013-04-15 04:00:00,1.31035,1.31036,1.30716,1.30763,2608.0 +2013-04-15 05:00:00,1.30765,1.30797,1.30651,1.3077,2014.0 +2013-04-15 06:00:00,1.30774,1.30797,1.30695,1.3079,1456.0 +2013-04-15 07:00:00,1.30791,1.3083,1.30728,1.3073,1269.0 +2013-04-15 08:00:00,1.30729,1.30802,1.3064,1.30757,2031.0 +2013-04-15 09:00:00,1.30758,1.30926,1.3066,1.3074,2892.0 +2013-04-15 10:00:00,1.30742,1.30749,1.30522,1.30538,2949.0 +2013-04-15 11:00:00,1.30549,1.3076,1.30547,1.30632,2920.0 +2013-04-15 12:00:00,1.30633,1.30797,1.30567,1.30765,2806.0 +2013-04-15 13:00:00,1.30764,1.30809,1.30637,1.30771,2372.0 +2013-04-15 14:00:00,1.30775,1.31072,1.30752,1.30965,3153.0 +2013-04-15 15:00:00,1.30965,1.30989,1.30788,1.3086,3487.0 +2013-04-15 16:00:00,1.3086,1.30925,1.30731,1.30845,3504.0 +2013-04-15 17:00:00,1.30844,1.30894,1.30778,1.30797,2553.0 +2013-04-15 18:00:00,1.30796,1.30836,1.3068,1.30712,1723.0 +2013-04-15 19:00:00,1.30711,1.30733,1.3068,1.30696,1243.0 +2013-04-15 20:00:00,1.307,1.30705,1.3035,1.30408,2826.0 +2013-04-15 21:00:00,1.3041,1.30616,1.30312,1.30336,3881.0 +2013-04-15 22:00:00,1.30334,1.30445,1.3021,1.30331,2849.0 +2013-04-15 23:00:00,1.30333,1.30491,1.3031,1.30466,1559.0 +2013-04-16 00:00:00,1.30466,1.30559,1.30436,1.3051,2249.0 +2013-04-16 01:00:00,1.30507,1.30565,1.30466,1.30531,1821.0 +2013-04-16 02:00:00,1.3053,1.30571,1.30396,1.30448,2430.0 +2013-04-16 03:00:00,1.30446,1.3048,1.30307,1.3031,2012.0 +2013-04-16 04:00:00,1.3031,1.30445,1.30306,1.30389,1505.0 +2013-04-16 05:00:00,1.30387,1.30692,1.30374,1.30636,1839.0 +2013-04-16 06:00:00,1.30635,1.30817,1.3063,1.3077,1955.0 +2013-04-16 07:00:00,1.3077,1.30804,1.30677,1.3075,1381.0 +2013-04-16 08:00:00,1.30748,1.30846,1.3063,1.30697,2322.0 +2013-04-16 09:00:00,1.30695,1.30809,1.30455,1.30488,3765.0 +2013-04-16 10:00:00,1.30487,1.30559,1.30399,1.30437,3794.0 +2013-04-16 11:00:00,1.30437,1.30878,1.30275,1.30732,4106.0 +2013-04-16 12:00:00,1.3073,1.31129,1.307,1.31039,3307.0 +2013-04-16 13:00:00,1.31038,1.31234,1.31026,1.31147,2964.0 +2013-04-16 14:00:00,1.31149,1.31478,1.31147,1.31359,3994.0 +2013-04-16 15:00:00,1.3136,1.31362,1.31119,1.31263,3419.0 +2013-04-16 16:00:00,1.31263,1.31505,1.3126,1.31302,3534.0 +2013-04-16 17:00:00,1.31305,1.31409,1.31213,1.314,2655.0 +2013-04-16 18:00:00,1.31402,1.31921,1.31361,1.31736,3343.0 +2013-04-16 19:00:00,1.31735,1.31985,1.31735,1.31909,1942.0 +2013-04-16 20:00:00,1.31908,1.32015,1.31868,1.31916,1699.0 +2013-04-16 21:00:00,1.31912,1.31912,1.31809,1.31816,1348.0 +2013-04-16 22:00:00,1.31815,1.31824,1.31743,1.3177,904.0 +2013-04-16 23:00:00,1.31769,1.31832,1.317,1.3179,985.0 +2013-04-17 00:00:00,1.3179,1.31877,1.31735,1.31784,1325.0 +2013-04-17 01:00:00,1.31783,1.3183,1.31755,1.31779,937.0 +2013-04-17 02:00:00,1.31778,1.31825,1.3174,1.31798,1812.0 +2013-04-17 03:00:00,1.31801,1.31875,1.31782,1.318,1676.0 +2013-04-17 04:00:00,1.318,1.31814,1.3174,1.3177,1061.0 +2013-04-17 05:00:00,1.31769,1.3177,1.31714,1.31734,994.0 +2013-04-17 06:00:00,1.3173,1.31829,1.31705,1.31812,1532.0 +2013-04-17 07:00:00,1.31814,1.31815,1.31709,1.31759,1429.0 +2013-04-17 08:00:00,1.31758,1.31831,1.31638,1.31762,2169.0 +2013-04-17 09:00:00,1.31762,1.31872,1.31525,1.31585,3364.0 +2013-04-17 10:00:00,1.31586,1.31995,1.31559,1.319,3665.0 +2013-04-17 11:00:00,1.31899,1.31934,1.31538,1.31603,3238.0 +2013-04-17 12:00:00,1.31604,1.31648,1.313,1.31356,2952.0 +2013-04-17 13:00:00,1.31351,1.3145,1.312,1.31225,3623.0 +2013-04-17 14:00:00,1.31226,1.31397,1.31158,1.3135,3083.0 +2013-04-17 15:00:00,1.3135,1.31465,1.311,1.311,3452.0 +2013-04-17 16:00:00,1.31115,1.31136,1.3034,1.30419,5134.0 +2013-04-17 17:00:00,1.3042,1.30615,1.30397,1.3048,3363.0 +2013-04-17 18:00:00,1.3048,1.30512,1.30011,1.30245,3453.0 +2013-04-17 19:00:00,1.30245,1.30482,1.30162,1.30367,2415.0 +2013-04-17 20:00:00,1.30369,1.30381,1.301,1.30145,2432.0 +2013-04-17 21:00:00,1.30143,1.30354,1.30124,1.30294,2782.0 +2013-04-17 22:00:00,1.30293,1.30341,1.30267,1.30304,1186.0 +2013-04-17 23:00:00,1.30312,1.30363,1.30276,1.30355,869.0 +2013-04-18 00:00:00,1.30355,1.30372,1.3029,1.30319,885.0 +2013-04-18 01:00:00,1.30319,1.30385,1.30301,1.30335,1088.0 +2013-04-18 02:00:00,1.30335,1.30374,1.3028,1.30282,1807.0 +2013-04-18 03:00:00,1.30282,1.30375,1.30208,1.30327,2272.0 +2013-04-18 04:00:00,1.3033,1.30485,1.3033,1.3044,1620.0 +2013-04-18 05:00:00,1.30441,1.30575,1.30429,1.30551,1387.0 +2013-04-18 06:00:00,1.3055,1.3061,1.30485,1.30485,1664.0 +2013-04-18 07:00:00,1.30484,1.30504,1.3038,1.30497,2266.0 +2013-04-18 08:00:00,1.30499,1.30565,1.30415,1.30519,2349.0 +2013-04-18 09:00:00,1.30512,1.30572,1.30304,1.30531,3553.0 +2013-04-18 10:00:00,1.30532,1.30573,1.30374,1.30482,2994.0 +2013-04-18 11:00:00,1.30476,1.30738,1.30427,1.30672,2668.0 +2013-04-18 12:00:00,1.30671,1.30717,1.30533,1.30575,2458.0 +2013-04-18 13:00:00,1.30577,1.30688,1.3037,1.30417,2735.0 +2013-04-18 14:00:00,1.30422,1.30763,1.30413,1.30629,3304.0 +2013-04-18 15:00:00,1.30627,1.30667,1.30463,1.30535,3347.0 +2013-04-18 16:00:00,1.30537,1.30872,1.30258,1.30801,5513.0 +2013-04-18 17:00:00,1.30802,1.30872,1.30663,1.3075,3099.0 +2013-04-18 18:00:00,1.3075,1.30961,1.30745,1.30786,2089.0 +2013-04-18 19:00:00,1.30791,1.30839,1.30591,1.30627,1541.0 +2013-04-18 20:00:00,1.30628,1.30643,1.3043,1.30495,2586.0 +2013-04-18 21:00:00,1.30493,1.30576,1.3047,1.30511,1562.0 +2013-04-18 22:00:00,1.30512,1.30537,1.3047,1.30497,891.0 +2013-04-18 23:00:00,1.30494,1.30541,1.30458,1.30483,1909.0 +2013-04-19 00:00:00,1.30485,1.30575,1.30485,1.30574,861.0 +2013-04-19 01:00:00,1.30575,1.30607,1.30487,1.30524,975.0 +2013-04-19 02:00:00,1.30523,1.30561,1.30502,1.30537,1001.0 +2013-04-19 03:00:00,1.30537,1.3061,1.30521,1.30591,1000.0 +2013-04-19 04:00:00,1.30592,1.30751,1.30592,1.3062,1771.0 +2013-04-19 05:00:00,1.30614,1.3068,1.30604,1.30656,1148.0 +2013-04-19 06:00:00,1.30654,1.30685,1.30632,1.30661,807.0 +2013-04-19 07:00:00,1.30661,1.30725,1.30626,1.30663,1071.0 +2013-04-19 08:00:00,1.30663,1.30839,1.30634,1.30745,2304.0 +2013-04-19 09:00:00,1.30745,1.30788,1.30585,1.30736,3363.0 +2013-04-19 10:00:00,1.30736,1.30971,1.3063,1.30961,2954.0 +2013-04-19 11:00:00,1.30963,1.30963,1.3083,1.30934,2615.0 +2013-04-19 12:00:00,1.30935,1.30975,1.30825,1.30877,1735.0 +2013-04-19 13:00:00,1.3088,1.30911,1.30787,1.30832,1973.0 +2013-04-19 14:00:00,1.30834,1.31172,1.3072,1.308,3677.0 +2013-04-19 15:00:00,1.30801,1.31282,1.3071,1.31118,4101.0 +2013-04-19 16:00:00,1.31126,1.31189,1.30772,1.30807,3653.0 +2013-04-19 17:00:00,1.30806,1.3091,1.30628,1.30652,2601.0 +2013-04-19 18:00:00,1.30648,1.30724,1.30542,1.30674,2162.0 +2013-04-19 19:00:00,1.30675,1.3081,1.30655,1.30754,1304.0 +2013-04-19 20:00:00,1.30752,1.3079,1.30545,1.30621,2027.0 +2013-04-19 21:00:00,1.3062,1.30635,1.30539,1.3059,1317.0 +2013-04-19 22:00:00,1.30592,1.30595,1.3047,1.3051,1257.0 +2013-04-22 01:00:00,1.30635,1.30655,1.3053,1.30575,894.0 +2013-04-22 02:00:00,1.30575,1.30664,1.30545,1.30626,1165.0 +2013-04-22 03:00:00,1.30628,1.3083,1.30615,1.30756,1260.0 +2013-04-22 04:00:00,1.30756,1.3084,1.30725,1.30747,892.0 +2013-04-22 05:00:00,1.30745,1.30771,1.30727,1.30759,752.0 +2013-04-22 06:00:00,1.30755,1.3076,1.30689,1.307,653.0 +2013-04-22 07:00:00,1.30698,1.3072,1.30624,1.30706,1167.0 +2013-04-22 08:00:00,1.30707,1.30723,1.30494,1.3068,2120.0 +2013-04-22 09:00:00,1.30671,1.30754,1.30369,1.30376,3134.0 +2013-04-22 10:00:00,1.30375,1.30524,1.30316,1.3048,3148.0 +2013-04-22 11:00:00,1.30481,1.30529,1.30395,1.30445,2447.0 +2013-04-22 12:00:00,1.30442,1.30555,1.30371,1.30377,2242.0 +2013-04-22 13:00:00,1.30376,1.30512,1.30374,1.3048,2154.0 +2013-04-22 14:00:00,1.30477,1.30486,1.3022,1.30271,2741.0 +2013-04-22 15:00:00,1.30272,1.30322,1.3015,1.30292,3164.0 +2013-04-22 16:00:00,1.30298,1.3041,1.30216,1.30303,3416.0 +2013-04-22 17:00:00,1.30305,1.30528,1.30232,1.305,2443.0 +2013-04-22 18:00:00,1.30501,1.30557,1.30425,1.30473,1403.0 +2013-04-22 19:00:00,1.30475,1.30543,1.3044,1.30473,935.0 +2013-04-22 20:00:00,1.30472,1.30664,1.30463,1.30589,1369.0 +2013-04-22 21:00:00,1.30587,1.30685,1.30585,1.30615,1145.0 +2013-04-22 22:00:00,1.30613,1.30664,1.30588,1.30664,700.0 +2013-04-22 23:00:00,1.30662,1.30678,1.30576,1.30615,501.0 +2013-04-23 00:00:00,1.30615,1.30661,1.30579,1.3066,1078.0 +2013-04-23 01:00:00,1.30662,1.30665,1.30578,1.30593,676.0 +2013-04-23 02:00:00,1.30592,1.30641,1.30545,1.30545,1026.0 +2013-04-23 03:00:00,1.30545,1.30547,1.3041,1.30462,1548.0 +2013-04-23 04:00:00,1.3046,1.30545,1.30405,1.30468,1858.0 +2013-04-23 05:00:00,1.30467,1.30542,1.30325,1.30337,1344.0 +2013-04-23 06:00:00,1.30339,1.30451,1.30331,1.3044,1256.0 +2013-04-23 07:00:00,1.30436,1.30496,1.30376,1.30467,1715.0 +2013-04-23 08:00:00,1.3047,1.30625,1.30346,1.30614,2510.0 +2013-04-23 09:00:00,1.30617,1.30831,1.29795,1.29922,4735.0 +2013-04-23 10:00:00,1.29919,1.29968,1.29732,1.29828,3540.0 +2013-04-23 11:00:00,1.29828,1.29904,1.2973,1.2987,2620.0 +2013-04-23 12:00:00,1.2987,1.2992,1.29807,1.29825,2240.0 +2013-04-23 13:00:00,1.29825,1.30005,1.29825,1.29965,2343.0 +2013-04-23 14:00:00,1.29967,1.30002,1.2976,1.29811,2544.0 +2013-04-23 15:00:00,1.29808,1.30229,1.29807,1.30193,3581.0 +2013-04-23 16:00:00,1.30194,1.30279,1.3013,1.30139,3303.0 +2013-04-23 17:00:00,1.30142,1.30177,1.30035,1.30118,2215.0 +2013-04-23 18:00:00,1.30121,1.30121,1.3003,1.30101,1396.0 +2013-04-23 19:00:00,1.30103,1.30116,1.29971,1.30023,2450.0 +2013-04-23 20:00:00,1.30021,1.30043,1.29875,1.29913,1550.0 +2013-04-23 21:00:00,1.29913,1.30001,1.29904,1.29996,1029.0 +2013-04-23 22:00:00,1.29995,1.30068,1.2997,1.29972,1272.0 +2013-04-23 23:00:00,1.29972,1.30035,1.29932,1.30006,1196.0 +2013-04-24 00:00:00,1.3001,1.30026,1.29974,1.30015,812.0 +2013-04-24 01:00:00,1.30015,1.30041,1.29897,1.2994,1284.0 +2013-04-24 02:00:00,1.29938,1.3006,1.29925,1.29994,1349.0 +2013-04-24 03:00:00,1.29995,1.3003,1.29914,1.2995,1336.0 +2013-04-24 04:00:00,1.29949,1.29963,1.2988,1.29937,967.0 +2013-04-24 05:00:00,1.29937,1.30034,1.29906,1.29992,1101.0 +2013-04-24 06:00:00,1.29992,1.30007,1.29936,1.29954,747.0 +2013-04-24 07:00:00,1.29953,1.30101,1.29945,1.30043,1258.0 +2013-04-24 08:00:00,1.30044,1.30065,1.2998,1.30035,1751.0 +2013-04-24 09:00:00,1.30036,1.30036,1.2982,1.29885,2852.0 +2013-04-24 10:00:00,1.29896,1.30168,1.29547,1.30094,3855.0 +2013-04-24 11:00:00,1.301,1.30233,1.29987,1.30233,2997.0 +2013-04-24 12:00:00,1.30238,1.3034,1.3008,1.3018,2371.0 +2013-04-24 13:00:00,1.30181,1.30208,1.3007,1.30105,1980.0 +2013-04-24 14:00:00,1.30114,1.30134,1.29835,1.29874,2990.0 +2013-04-24 15:00:00,1.29869,1.29973,1.29788,1.29915,3070.0 +2013-04-24 16:00:00,1.29913,1.30138,1.29736,1.29964,3619.0 +2013-04-24 17:00:00,1.29961,1.30004,1.29881,1.29959,2187.0 +2013-04-24 18:00:00,1.29957,1.30058,1.29935,1.30054,1542.0 +2013-04-24 19:00:00,1.30057,1.30234,1.30055,1.30165,1445.0 +2013-04-24 20:00:00,1.30161,1.30239,1.30139,1.30212,1435.0 +2013-04-24 21:00:00,1.30212,1.30285,1.30153,1.30159,1237.0 +2013-04-24 22:00:00,1.30157,1.30168,1.30119,1.30143,1148.0 +2013-04-24 23:00:00,1.30141,1.30158,1.30103,1.30111,926.0 +2013-04-25 00:00:00,1.30111,1.30149,1.30105,1.30145,675.0 +2013-04-25 01:00:00,1.30145,1.30197,1.30124,1.30151,866.0 +2013-04-25 02:00:00,1.30154,1.30277,1.30127,1.30266,1412.0 +2013-04-25 03:00:00,1.30266,1.30604,1.30253,1.305,2058.0 +2013-04-25 04:00:00,1.30495,1.30529,1.30433,1.30507,1347.0 +2013-04-25 05:00:00,1.30507,1.30517,1.30433,1.30456,910.0 +2013-04-25 06:00:00,1.30454,1.30456,1.30401,1.30401,890.0 +2013-04-25 07:00:00,1.30402,1.30522,1.30388,1.30427,1647.0 +2013-04-25 08:00:00,1.30428,1.30499,1.30363,1.30474,2137.0 +2013-04-25 09:00:00,1.30477,1.30555,1.30266,1.30326,2972.0 +2013-04-25 10:00:00,1.30326,1.30664,1.30311,1.3064,3070.0 +2013-04-25 11:00:00,1.30643,1.30766,1.30579,1.3061,2714.0 +2013-04-25 12:00:00,1.30607,1.30758,1.30595,1.30717,2078.0 +2013-04-25 13:00:00,1.30716,1.30818,1.3065,1.30692,2217.0 +2013-04-25 14:00:00,1.30695,1.30933,1.30666,1.30707,2959.0 +2013-04-25 15:00:00,1.30705,1.3072,1.3011,1.30135,3658.0 +2013-04-25 16:00:00,1.30145,1.30153,1.29887,1.30045,3840.0 +2013-04-25 17:00:00,1.30046,1.30147,1.29971,1.3003,2059.0 +2013-04-25 18:00:00,1.30031,1.30085,1.2999,1.30079,1519.0 +2013-04-25 19:00:00,1.30078,1.30194,1.30023,1.3018,1265.0 +2013-04-25 20:00:00,1.3018,1.30213,1.30129,1.30161,1096.0 +2013-04-25 21:00:00,1.3016,1.30165,1.2999,1.3003,1885.0 +2013-04-25 22:00:00,1.30031,1.30121,1.30012,1.30111,903.0 +2013-04-25 23:00:00,1.30111,1.30135,1.30082,1.30088,741.0 +2013-04-26 00:00:00,1.3009,1.30133,1.30061,1.30063,971.0 +2013-04-26 01:00:00,1.30059,1.30084,1.2998,1.30038,1308.0 +2013-04-26 02:00:00,1.30037,1.30103,1.29992,1.30061,1624.0 +2013-04-26 03:00:00,1.30062,1.3034,1.30059,1.3034,1960.0 +2013-04-26 04:00:00,1.30341,1.30475,1.3029,1.30356,2095.0 +2013-04-26 05:00:00,1.30357,1.30421,1.30298,1.30352,1447.0 +2013-04-26 06:00:00,1.30347,1.30446,1.3033,1.30348,1599.0 +2013-04-26 07:00:00,1.30346,1.30399,1.30186,1.30191,2226.0 +2013-04-26 08:00:00,1.30192,1.30295,1.30157,1.3022,2200.0 +2013-04-26 09:00:00,1.30218,1.30429,1.30176,1.30376,3043.0 +2013-04-26 10:00:00,1.30377,1.30441,1.30107,1.3018,2893.0 +2013-04-26 11:00:00,1.30188,1.30286,1.30067,1.30231,2318.0 +2013-04-26 12:00:00,1.30232,1.30243,1.2996,1.30043,2147.0 +2013-04-26 13:00:00,1.30044,1.30095,1.2995,1.2998,2031.0 +2013-04-26 14:00:00,1.29979,1.30352,1.29905,1.30228,7125.0 +2013-04-26 15:00:00,1.30205,1.30278,1.30059,1.301,2883.0 +2013-04-26 16:00:00,1.30103,1.30347,1.30015,1.30274,3098.0 +2013-04-26 17:00:00,1.30277,1.30352,1.30203,1.30238,2115.0 +2013-04-26 18:00:00,1.30239,1.30336,1.30101,1.30186,1434.0 +2013-04-26 19:00:00,1.30195,1.30364,1.30185,1.30257,1254.0 +2013-04-26 20:00:00,1.30255,1.30322,1.3024,1.30279,940.0 +2013-04-26 21:00:00,1.30275,1.30335,1.30205,1.30334,1042.0 +2013-04-26 22:00:00,1.30335,1.30338,1.30235,1.30267,1488.0 +2013-04-29 01:00:00,1.30443,1.30455,1.30389,1.30406,913.0 +2013-04-29 02:00:00,1.30405,1.30446,1.30318,1.3044,1043.0 +2013-04-29 03:00:00,1.3044,1.30536,1.3044,1.30506,934.0 +2013-04-29 04:00:00,1.30507,1.30538,1.30485,1.30501,1215.0 +2013-04-29 05:00:00,1.305,1.30511,1.30447,1.3048,790.0 +2013-04-29 06:00:00,1.3048,1.30532,1.30471,1.30479,715.0 +2013-04-29 07:00:00,1.30481,1.30502,1.30426,1.30461,1008.0 +2013-04-29 08:00:00,1.3046,1.30687,1.3046,1.30642,2093.0 +2013-04-29 09:00:00,1.30637,1.30999,1.3062,1.3092,2963.0 +2013-04-29 10:00:00,1.3092,1.30996,1.30819,1.30882,2500.0 +2013-04-29 11:00:00,1.30885,1.30945,1.30778,1.3079,2096.0 +2013-04-29 12:00:00,1.30782,1.30889,1.30781,1.30821,1749.0 +2013-04-29 13:00:00,1.30819,1.30939,1.3079,1.3089,2193.0 +2013-04-29 14:00:00,1.30894,1.31163,1.30876,1.3088,3525.0 +2013-04-29 15:00:00,1.30882,1.30915,1.30767,1.30862,2539.0 +2013-04-29 16:00:00,1.30859,1.31033,1.30819,1.31002,2740.0 +2013-04-29 17:00:00,1.31001,1.31128,1.30885,1.30891,2293.0 +2013-04-29 18:00:00,1.3089,1.30936,1.30813,1.30851,1545.0 +2013-04-29 19:00:00,1.30851,1.31005,1.3084,1.3096,1165.0 +2013-04-29 20:00:00,1.30961,1.31009,1.309,1.30962,999.0 +2013-04-29 21:00:00,1.30961,1.31002,1.3092,1.3098,1024.0 +2013-04-29 22:00:00,1.30979,1.31015,1.3095,1.30969,933.0 +2013-04-29 23:00:00,1.30969,1.31025,1.30903,1.30929,853.0 +2013-04-30 00:00:00,1.30929,1.30981,1.30925,1.30965,612.0 +2013-04-30 01:00:00,1.30965,1.30985,1.30918,1.30943,813.0 +2013-04-30 02:00:00,1.30941,1.30985,1.30901,1.30923,1153.0 +2013-04-30 03:00:00,1.30922,1.30943,1.30846,1.30913,1045.0 +2013-04-30 04:00:00,1.30915,1.30961,1.30877,1.30901,1011.0 +2013-04-30 05:00:00,1.30904,1.30961,1.3085,1.30959,956.0 +2013-04-30 06:00:00,1.3096,1.30974,1.30933,1.3094,737.0 +2013-04-30 07:00:00,1.30942,1.31206,1.3091,1.31098,1773.0 +2013-04-30 08:00:00,1.31106,1.31106,1.30742,1.30805,2474.0 +2013-04-30 09:00:00,1.30806,1.30843,1.3067,1.30786,2788.0 +2013-04-30 10:00:00,1.30784,1.30891,1.30579,1.3059,2638.0 +2013-04-30 11:00:00,1.30588,1.30839,1.3054,1.30765,2524.0 +2013-04-30 12:00:00,1.30765,1.30787,1.30631,1.30729,1890.0 +2013-04-30 13:00:00,1.30744,1.30785,1.30691,1.30753,1856.0 +2013-04-30 14:00:00,1.30756,1.30791,1.30668,1.30763,2302.0 +2013-04-30 15:00:00,1.30762,1.31494,1.30732,1.31425,3900.0 +2013-04-30 16:00:00,1.31427,1.31855,1.31349,1.31852,4279.0 +2013-04-30 17:00:00,1.31856,1.31858,1.31647,1.31694,2481.0 +2013-04-30 18:00:00,1.31693,1.31713,1.3146,1.31579,2035.0 +2013-04-30 19:00:00,1.31578,1.31628,1.31467,1.3157,1309.0 +2013-04-30 20:00:00,1.31572,1.3163,1.31486,1.31615,1216.0 +2013-04-30 21:00:00,1.31616,1.31701,1.31561,1.31692,1372.0 +2013-04-30 22:00:00,1.31691,1.3173,1.31658,1.31666,1033.0 +2013-04-30 23:00:00,1.31668,1.31691,1.31614,1.31664,644.0 +2013-05-01 00:00:00,1.31667,1.31685,1.31639,1.31682,714.0 +2013-05-01 01:00:00,1.31682,1.31715,1.31661,1.31678,1141.0 +2013-05-01 02:00:00,1.31679,1.31791,1.3165,1.3177,1179.0 +2013-05-01 03:00:00,1.31768,1.31776,1.3161,1.31653,1416.0 +2013-05-01 04:00:00,1.31653,1.3168,1.31633,1.31653,628.0 +2013-05-01 05:00:00,1.31652,1.31664,1.3162,1.31631,890.0 +2013-05-01 06:00:00,1.3163,1.31643,1.31605,1.31621,1118.0 +2013-05-01 07:00:00,1.31621,1.317,1.31619,1.31697,876.0 +2013-05-01 08:00:00,1.31696,1.31779,1.31645,1.31712,1049.0 +2013-05-01 09:00:00,1.31711,1.31765,1.31643,1.31716,1240.0 +2013-05-01 10:00:00,1.31717,1.31945,1.31716,1.31915,1999.0 +2013-05-01 11:00:00,1.31916,1.31997,1.31882,1.31922,1204.0 +2013-05-01 12:00:00,1.31922,1.31956,1.31865,1.31943,1206.0 +2013-05-01 13:00:00,1.31936,1.32272,1.31935,1.32192,2598.0 +2013-05-01 14:00:00,1.32193,1.32427,1.3217,1.3226,2903.0 +2013-05-01 15:00:00,1.32259,1.32284,1.32055,1.32104,2838.0 +2013-05-01 16:00:00,1.32105,1.32215,1.31865,1.31929,3108.0 +2013-05-01 17:00:00,1.31927,1.32009,1.31781,1.3192,2077.0 +2013-05-01 18:00:00,1.31922,1.32061,1.3191,1.31913,1323.0 +2013-05-01 19:00:00,1.31912,1.32003,1.31895,1.31937,1336.0 +2013-05-01 20:00:00,1.31939,1.32226,1.31685,1.32111,3702.0 +2013-05-01 21:00:00,1.32106,1.3212,1.31756,1.31841,2243.0 +2013-05-01 22:00:00,1.31843,1.3189,1.31782,1.31786,1035.0 +2013-05-01 23:00:00,1.31786,1.31852,1.3178,1.31836,1140.0 +2013-05-02 00:00:00,1.31842,1.31897,1.31734,1.31789,1181.0 +2013-05-02 01:00:00,1.31785,1.31835,1.31764,1.31792,969.0 +2013-05-02 02:00:00,1.31792,1.31804,1.317,1.31744,1567.0 +2013-05-02 03:00:00,1.31744,1.31845,1.31724,1.31794,1614.0 +2013-05-02 04:00:00,1.31794,1.31812,1.31751,1.31777,872.0 +2013-05-02 05:00:00,1.31776,1.31784,1.3166,1.31681,880.0 +2013-05-02 06:00:00,1.31682,1.3173,1.31674,1.31721,858.0 +2013-05-02 07:00:00,1.31723,1.3176,1.3166,1.31748,1257.0 +2013-05-02 08:00:00,1.31747,1.31788,1.31514,1.31519,2260.0 +2013-05-02 09:00:00,1.31517,1.31665,1.31472,1.31623,2883.0 +2013-05-02 10:00:00,1.31624,1.31741,1.3162,1.31723,2100.0 +2013-05-02 11:00:00,1.31724,1.31737,1.31611,1.31673,1496.0 +2013-05-02 12:00:00,1.31674,1.31805,1.31592,1.31668,1495.0 +2013-05-02 13:00:00,1.31671,1.32098,1.31191,1.31934,3259.0 +2013-05-02 14:00:00,1.31933,1.32176,1.31562,1.31775,5235.0 +2013-05-02 15:00:00,1.31771,1.31771,1.30609,1.3079,5479.0 +2013-05-02 16:00:00,1.30792,1.30919,1.30585,1.30715,3495.0 +2013-05-02 17:00:00,1.30713,1.30733,1.30376,1.30656,3616.0 +2013-05-02 18:00:00,1.30657,1.30711,1.30533,1.30703,1746.0 +2013-05-02 19:00:00,1.30705,1.30736,1.30629,1.30675,1182.0 +2013-05-02 20:00:00,1.30677,1.30682,1.30565,1.3057,940.0 +2013-05-02 21:00:00,1.30572,1.30665,1.30545,1.30656,965.0 +2013-05-02 22:00:00,1.30655,1.30665,1.30584,1.30643,919.0 +2013-05-02 23:00:00,1.30646,1.30665,1.30567,1.30618,1184.0 +2013-05-03 00:00:00,1.3062,1.3067,1.30605,1.30634,690.0 +2013-05-03 01:00:00,1.30634,1.30696,1.30624,1.30658,904.0 +2013-05-03 02:00:00,1.30655,1.30719,1.30615,1.30714,923.0 +2013-05-03 03:00:00,1.30715,1.3073,1.30687,1.30726,669.0 +2013-05-03 04:00:00,1.30727,1.30775,1.30724,1.30754,681.0 +2013-05-03 05:00:00,1.30752,1.30755,1.3072,1.30725,620.0 +2013-05-03 06:00:00,1.30718,1.30745,1.30706,1.30713,600.0 +2013-05-03 07:00:00,1.30714,1.30752,1.30684,1.30727,745.0 +2013-05-03 08:00:00,1.30726,1.31121,1.30639,1.31052,2403.0 +2013-05-03 09:00:00,1.31054,1.3108,1.3088,1.31056,2842.0 +2013-05-03 10:00:00,1.31053,1.31309,1.31,1.31282,2475.0 +2013-05-03 11:00:00,1.31282,1.31372,1.31185,1.31211,2429.0 +2013-05-03 12:00:00,1.3121,1.3136,1.31175,1.31191,1941.0 +2013-05-03 13:00:00,1.3119,1.3128,1.30923,1.311,2613.0 +2013-05-03 14:00:00,1.31099,1.31454,1.30323,1.30446,4336.0 +2013-05-03 15:00:00,1.30445,1.31261,1.30437,1.31125,4602.0 +2013-05-03 16:00:00,1.31127,1.31582,1.3112,1.31148,4288.0 +2013-05-03 17:00:00,1.31151,1.31247,1.31066,1.31108,2292.0 +2013-05-03 18:00:00,1.31109,1.31206,1.3102,1.3106,1463.0 +2013-05-03 19:00:00,1.31063,1.3113,1.31038,1.31041,930.0 +2013-05-03 20:00:00,1.31042,1.31168,1.31027,1.31091,1085.0 +2013-05-03 21:00:00,1.31089,1.3118,1.3107,1.31174,1002.0 +2013-05-03 22:00:00,1.31174,1.31201,1.3112,1.31131,1194.0 +2013-05-06 01:00:00,1.31133,1.3126,1.31118,1.31203,575.0 +2013-05-06 02:00:00,1.31206,1.31346,1.31165,1.31338,1137.0 +2013-05-06 03:00:00,1.31339,1.31406,1.3123,1.3126,1370.0 +2013-05-06 04:00:00,1.31261,1.31267,1.31196,1.31234,787.0 +2013-05-06 05:00:00,1.31234,1.31251,1.31201,1.3124,518.0 +2013-05-06 06:00:00,1.31238,1.31241,1.31174,1.31209,679.0 +2013-05-06 07:00:00,1.3121,1.31221,1.3117,1.31185,689.0 +2013-05-06 08:00:00,1.3119,1.3123,1.31035,1.31067,1637.0 +2013-05-06 09:00:00,1.31066,1.3115,1.30921,1.3115,2212.0 +2013-05-06 10:00:00,1.31151,1.312,1.31015,1.31077,1897.0 +2013-05-06 11:00:00,1.31077,1.31142,1.31,1.31078,1596.0 +2013-05-06 12:00:00,1.3108,1.31141,1.30985,1.3099,1358.0 +2013-05-06 13:00:00,1.30994,1.311,1.30975,1.31025,1419.0 +2013-05-06 14:00:00,1.31024,1.31161,1.31017,1.31081,1869.0 +2013-05-06 15:00:00,1.3108,1.31097,1.30979,1.3099,1935.0 +2013-05-06 16:00:00,1.30989,1.31109,1.3055,1.30573,2794.0 +2013-05-06 17:00:00,1.3057,1.30732,1.30534,1.30658,1824.0 +2013-05-06 18:00:00,1.30659,1.30754,1.30652,1.30743,848.0 +2013-05-06 19:00:00,1.3075,1.3081,1.3068,1.30788,896.0 +2013-05-06 20:00:00,1.30791,1.30856,1.30745,1.30771,796.0 +2013-05-06 21:00:00,1.30775,1.3079,1.30734,1.30734,632.0 +2013-05-06 22:00:00,1.30735,1.30774,1.30726,1.30757,649.0 +2013-05-06 23:00:00,1.30757,1.30771,1.30722,1.30727,613.0 +2013-05-07 00:00:00,1.30728,1.30752,1.3071,1.3074,492.0 +2013-05-07 01:00:00,1.30739,1.30761,1.30683,1.30727,627.0 +2013-05-07 02:00:00,1.30726,1.30795,1.30677,1.30779,1196.0 +2013-05-07 03:00:00,1.30778,1.30813,1.30698,1.30782,1355.0 +2013-05-07 04:00:00,1.30782,1.30806,1.30745,1.30794,811.0 +2013-05-07 05:00:00,1.30793,1.30811,1.30763,1.30797,710.0 +2013-05-07 06:00:00,1.30795,1.30893,1.30782,1.30821,1360.0 +2013-05-07 07:00:00,1.3082,1.30943,1.30802,1.30884,1334.0 +2013-05-07 08:00:00,1.30888,1.30902,1.30678,1.30732,1970.0 +2013-05-07 09:00:00,1.30732,1.30893,1.30705,1.30806,2162.0 +2013-05-07 10:00:00,1.30809,1.30851,1.3073,1.30791,2037.0 +2013-05-07 11:00:00,1.30792,1.30823,1.30688,1.30777,2210.0 +2013-05-07 12:00:00,1.30778,1.31216,1.30778,1.31189,3019.0 +2013-05-07 13:00:00,1.31191,1.31315,1.31166,1.31167,2155.0 +2013-05-07 14:00:00,1.31166,1.31179,1.31043,1.31155,2244.0 +2013-05-07 15:00:00,1.31154,1.31269,1.311,1.31107,2290.0 +2013-05-07 16:00:00,1.31103,1.31166,1.30732,1.30852,2954.0 +2013-05-07 17:00:00,1.30855,1.30924,1.3078,1.3084,1803.0 +2013-05-07 18:00:00,1.30839,1.30875,1.30817,1.30826,941.0 +2013-05-07 19:00:00,1.30829,1.30884,1.30818,1.30859,865.0 +2013-05-07 20:00:00,1.3086,1.3086,1.308,1.30858,754.0 +2013-05-07 21:00:00,1.30858,1.30862,1.3073,1.30771,912.0 +2013-05-07 22:00:00,1.3077,1.308,1.30757,1.30777,792.0 +2013-05-07 23:00:00,1.30787,1.30793,1.30747,1.30787,956.0 +2013-05-08 00:00:00,1.30787,1.3079,1.3073,1.3076,840.0 +2013-05-08 01:00:00,1.30762,1.30786,1.30742,1.3075,568.0 +2013-05-08 02:00:00,1.30752,1.30826,1.30715,1.3076,1006.0 +2013-05-08 03:00:00,1.3076,1.30976,1.30746,1.30912,1421.0 +2013-05-08 04:00:00,1.30913,1.30956,1.3087,1.30881,1081.0 +2013-05-08 05:00:00,1.30881,1.30913,1.30858,1.30903,610.0 +2013-05-08 06:00:00,1.309,1.30943,1.30883,1.30918,690.0 +2013-05-08 07:00:00,1.30918,1.30943,1.30901,1.30925,1082.0 +2013-05-08 08:00:00,1.30922,1.31204,1.30919,1.31138,2306.0 +2013-05-08 09:00:00,1.31139,1.31151,1.3092,1.30953,2476.0 +2013-05-08 10:00:00,1.30953,1.31301,1.3087,1.31217,2711.0 +2013-05-08 11:00:00,1.31215,1.31262,1.31036,1.31235,2383.0 +2013-05-08 12:00:00,1.31235,1.31472,1.3122,1.31265,2644.0 +2013-05-08 13:00:00,1.31266,1.31347,1.31205,1.31278,1959.0 +2013-05-08 14:00:00,1.31276,1.31744,1.31276,1.31604,3741.0 +2013-05-08 15:00:00,1.31601,1.31771,1.3159,1.31707,2862.0 +2013-05-08 16:00:00,1.31708,1.31835,1.31559,1.31737,2619.0 +2013-05-08 17:00:00,1.31736,1.31944,1.31709,1.31762,2380.0 +2013-05-08 18:00:00,1.31764,1.31833,1.31677,1.3171,1265.0 +2013-05-08 19:00:00,1.3171,1.31747,1.31628,1.3164,1092.0 +2013-05-08 20:00:00,1.31636,1.31647,1.31576,1.31591,1103.0 +2013-05-08 21:00:00,1.31595,1.31602,1.31516,1.3155,1197.0 +2013-05-08 22:00:00,1.3155,1.31575,1.31509,1.31517,921.0 +2013-05-08 23:00:00,1.31518,1.31601,1.31513,1.316,960.0 +2013-05-09 00:00:00,1.31592,1.31612,1.31532,1.31604,1026.0 +2013-05-09 01:00:00,1.31605,1.31619,1.31555,1.31602,662.0 +2013-05-09 02:00:00,1.31602,1.31648,1.31583,1.31592,1125.0 +2013-05-09 03:00:00,1.31593,1.31671,1.31563,1.31574,1440.0 +2013-05-09 04:00:00,1.31574,1.31654,1.31544,1.31652,701.0 +2013-05-09 05:00:00,1.31651,1.31672,1.31614,1.31639,717.0 +2013-05-09 06:00:00,1.31639,1.3166,1.31553,1.31612,1053.0 +2013-05-09 07:00:00,1.31608,1.31612,1.3154,1.31549,766.0 +2013-05-09 08:00:00,1.31548,1.31659,1.31535,1.31593,1299.0 +2013-05-09 09:00:00,1.31586,1.31713,1.31412,1.31675,2245.0 +2013-05-09 10:00:00,1.31677,1.31769,1.3149,1.31549,2461.0 +2013-05-09 11:00:00,1.31548,1.31575,1.31344,1.31444,2355.0 +2013-05-09 12:00:00,1.31443,1.31571,1.314,1.31514,1798.0 +2013-05-09 13:00:00,1.31515,1.31516,1.31344,1.31436,1860.0 +2013-05-09 14:00:00,1.31435,1.31465,1.31217,1.31322,2417.0 +2013-05-09 15:00:00,1.31323,1.31426,1.30948,1.30965,3426.0 +2013-05-09 16:00:00,1.30962,1.3106,1.3086,1.30953,2869.0 +2013-05-09 17:00:00,1.30952,1.3106,1.3084,1.31043,1709.0 +2013-05-09 18:00:00,1.31041,1.31141,1.3102,1.3112,1282.0 +2013-05-09 19:00:00,1.31114,1.31128,1.30893,1.31016,2017.0 +2013-05-09 20:00:00,1.31018,1.31046,1.30132,1.30155,4097.0 +2013-05-09 21:00:00,1.30157,1.30447,1.30098,1.30323,2590.0 +2013-05-09 22:00:00,1.30316,1.30453,1.30309,1.30409,1503.0 +2013-05-09 23:00:00,1.30418,1.30443,1.3033,1.30441,1401.0 +2013-05-10 00:00:00,1.30446,1.30451,1.30349,1.30397,1053.0 +2013-05-10 01:00:00,1.30391,1.30401,1.30312,1.30315,1367.0 +2013-05-10 02:00:00,1.30316,1.30359,1.30215,1.30286,1911.0 +2013-05-10 03:00:00,1.30288,1.30447,1.30283,1.30398,1674.0 +2013-05-10 04:00:00,1.30397,1.3046,1.30358,1.304,1353.0 +2013-05-10 05:00:00,1.30403,1.30439,1.30389,1.30415,809.0 +2013-05-10 06:00:00,1.30418,1.30467,1.30385,1.30395,815.0 +2013-05-10 07:00:00,1.30394,1.30506,1.30389,1.30429,1041.0 +2013-05-10 08:00:00,1.30427,1.30489,1.30204,1.30334,2940.0 +2013-05-10 09:00:00,1.30335,1.30375,1.30047,1.30351,3622.0 +2013-05-10 10:00:00,1.30352,1.30397,1.29905,1.30004,3378.0 +2013-05-10 11:00:00,1.30005,1.3019,1.29982,1.30057,2900.0 +2013-05-10 12:00:00,1.3006,1.30158,1.29935,1.29988,2644.0 +2013-05-10 13:00:00,1.29987,1.3009,1.29776,1.29838,3858.0 +2013-05-10 14:00:00,1.29839,1.30158,1.29783,1.30156,3714.0 +2013-05-10 15:00:00,1.30155,1.30155,1.29875,1.2999,4017.0 +2013-05-10 16:00:00,1.29991,1.29993,1.29571,1.29714,4497.0 +2013-05-10 17:00:00,1.29715,1.29752,1.2935,1.29541,3656.0 +2013-05-10 18:00:00,1.29542,1.29751,1.29529,1.29741,2121.0 +2013-05-10 19:00:00,1.29749,1.29839,1.29696,1.29768,1389.0 +2013-05-10 20:00:00,1.29766,1.29934,1.2976,1.29827,1371.0 +2013-05-10 21:00:00,1.29825,1.29851,1.29753,1.29845,1222.0 +2013-05-10 22:00:00,1.2985,1.29935,1.29813,1.29853,1067.0 +2013-05-13 01:00:00,1.29677,1.29718,1.29596,1.29671,1408.0 +2013-05-13 02:00:00,1.2967,1.29758,1.29634,1.29649,1002.0 +2013-05-13 03:00:00,1.29648,1.29736,1.29621,1.29692,1330.0 +2013-05-13 04:00:00,1.29693,1.29771,1.29686,1.29731,1114.0 +2013-05-13 05:00:00,1.29727,1.29742,1.29637,1.29667,871.0 +2013-05-13 06:00:00,1.29667,1.29745,1.29638,1.29741,824.0 +2013-05-13 07:00:00,1.29743,1.29875,1.29724,1.29841,1618.0 +2013-05-13 08:00:00,1.29839,1.29892,1.2973,1.29852,2145.0 +2013-05-13 09:00:00,1.29853,1.29914,1.29524,1.29627,2978.0 +2013-05-13 10:00:00,1.29623,1.2974,1.29551,1.29702,2354.0 +2013-05-13 11:00:00,1.29705,1.29808,1.2963,1.29759,2375.0 +2013-05-13 12:00:00,1.29758,1.29865,1.29742,1.29835,1741.0 +2013-05-13 13:00:00,1.29836,1.29951,1.29773,1.29876,2335.0 +2013-05-13 14:00:00,1.29876,1.29907,1.29415,1.29805,3845.0 +2013-05-13 15:00:00,1.29806,1.29946,1.29687,1.2987,3426.0 +2013-05-13 16:00:00,1.2987,1.29982,1.29763,1.29844,2850.0 +2013-05-13 17:00:00,1.29843,1.29938,1.2965,1.29804,2809.0 +2013-05-13 18:00:00,1.29802,1.29843,1.29649,1.29757,1447.0 +2013-05-13 19:00:00,1.2976,1.29837,1.29685,1.29735,1161.0 +2013-05-13 20:00:00,1.29735,1.2976,1.2968,1.29706,870.0 +2013-05-13 21:00:00,1.29705,1.29787,1.29673,1.2969,875.0 +2013-05-13 22:00:00,1.29691,1.2977,1.29675,1.29749,1100.0 +2013-05-13 23:00:00,1.29747,1.29827,1.2969,1.2982,894.0 +2013-05-14 00:00:00,1.29817,1.2982,1.29769,1.29796,642.0 +2013-05-14 01:00:00,1.29796,1.2989,1.29766,1.2987,814.0 +2013-05-14 02:00:00,1.29868,1.30258,1.29815,1.30196,2249.0 +2013-05-14 03:00:00,1.30198,1.30255,1.30135,1.30152,1508.0 +2013-05-14 04:00:00,1.30151,1.30192,1.30133,1.30155,864.0 +2013-05-14 05:00:00,1.30153,1.30157,1.3005,1.30075,1062.0 +2013-05-14 06:00:00,1.30075,1.30157,1.30072,1.30125,1033.0 +2013-05-14 07:00:00,1.30125,1.30181,1.29974,1.30067,1662.0 +2013-05-14 08:00:00,1.30067,1.30079,1.29985,1.3005,1766.0 +2013-05-14 09:00:00,1.30051,1.30157,1.29868,1.30005,2955.0 +2013-05-14 10:00:00,1.30002,1.301,1.29902,1.29966,2446.0 +2013-05-14 11:00:00,1.29949,1.30293,1.29841,1.29872,3442.0 +2013-05-14 12:00:00,1.29864,1.29864,1.2949,1.29608,3091.0 +2013-05-14 13:00:00,1.29609,1.29688,1.29468,1.29625,2832.0 +2013-05-14 14:00:00,1.29626,1.29772,1.29504,1.29732,3183.0 +2013-05-14 15:00:00,1.29724,1.29848,1.29613,1.29731,3167.0 +2013-05-14 16:00:00,1.29728,1.2981,1.29619,1.29781,2945.0 +2013-05-14 17:00:00,1.29781,1.29944,1.29651,1.29685,2847.0 +2013-05-14 18:00:00,1.29686,1.29805,1.29492,1.29538,2474.0 +2013-05-14 19:00:00,1.29536,1.29568,1.29315,1.29423,2458.0 +2013-05-14 20:00:00,1.29427,1.2945,1.2935,1.29361,1739.0 +2013-05-14 21:00:00,1.2936,1.29462,1.29357,1.29358,1208.0 +2013-05-14 22:00:00,1.2936,1.29401,1.29129,1.292,1346.0 +2013-05-14 23:00:00,1.29196,1.29343,1.2919,1.29313,1018.0 +2013-05-15 00:00:00,1.29313,1.29386,1.29306,1.2934,867.0 +2013-05-15 01:00:00,1.29343,1.29402,1.29303,1.29362,721.0 +2013-05-15 02:00:00,1.29365,1.29409,1.29324,1.29407,991.0 +2013-05-15 03:00:00,1.29407,1.29412,1.29208,1.29208,1240.0 +2013-05-15 04:00:00,1.29216,1.29283,1.2921,1.29278,915.0 +2013-05-15 05:00:00,1.2928,1.29372,1.29257,1.29351,867.0 +2013-05-15 06:00:00,1.29351,1.29376,1.2931,1.29356,884.0 +2013-05-15 07:00:00,1.29355,1.29424,1.29254,1.29283,1445.0 +2013-05-15 08:00:00,1.29284,1.29284,1.28963,1.28989,3164.0 +2013-05-15 09:00:00,1.28988,1.29108,1.2888,1.29062,3446.0 +2013-05-15 10:00:00,1.29059,1.29164,1.28948,1.29007,2764.0 +2013-05-15 11:00:00,1.29008,1.29065,1.28795,1.2882,2965.0 +2013-05-15 12:00:00,1.28822,1.28871,1.28521,1.28558,3117.0 +2013-05-15 13:00:00,1.28561,1.28676,1.28492,1.28576,2447.0 +2013-05-15 14:00:00,1.28577,1.28895,1.2843,1.28736,3764.0 +2013-05-15 15:00:00,1.28734,1.28863,1.28574,1.28693,4032.0 +2013-05-15 16:00:00,1.28685,1.28755,1.28508,1.28606,3372.0 +2013-05-15 17:00:00,1.28606,1.28724,1.28477,1.28578,2843.0 +2013-05-15 18:00:00,1.28591,1.28618,1.2847,1.28615,1842.0 +2013-05-15 19:00:00,1.2861,1.28769,1.28552,1.28722,1501.0 +2013-05-15 20:00:00,1.28721,1.28787,1.28688,1.2875,1338.0 +2013-05-15 21:00:00,1.28754,1.28833,1.28707,1.28787,1147.0 +2013-05-15 22:00:00,1.28784,1.2888,1.28742,1.28851,1014.0 +2013-05-15 23:00:00,1.28842,1.28865,1.28762,1.28802,873.0 +2013-05-16 00:00:00,1.28808,1.28813,1.28733,1.28733,815.0 +2013-05-16 01:00:00,1.2873,1.28871,1.2873,1.28825,823.0 +2013-05-16 02:00:00,1.28825,1.28889,1.2872,1.28795,1689.0 +2013-05-16 03:00:00,1.28796,1.28823,1.28711,1.2872,1103.0 +2013-05-16 04:00:00,1.28719,1.28771,1.28704,1.28723,985.0 +2013-05-16 05:00:00,1.28723,1.2874,1.28665,1.28694,976.0 +2013-05-16 06:00:00,1.28693,1.28755,1.28664,1.28728,919.0 +2013-05-16 07:00:00,1.28729,1.28801,1.28635,1.28652,1304.0 +2013-05-16 08:00:00,1.28652,1.28721,1.28567,1.28687,2337.0 +2013-05-16 09:00:00,1.28684,1.28705,1.28558,1.28596,2813.0 +2013-05-16 10:00:00,1.28599,1.28635,1.28463,1.28597,2420.0 +2013-05-16 11:00:00,1.28597,1.28822,1.28593,1.28721,2575.0 +2013-05-16 12:00:00,1.2872,1.28778,1.28613,1.2865,2157.0 +2013-05-16 13:00:00,1.28653,1.2885,1.28623,1.28802,2520.0 +2013-05-16 14:00:00,1.28803,1.29193,1.28774,1.2896,3633.0 +2013-05-16 15:00:00,1.2896,1.29083,1.28853,1.29015,3242.0 +2013-05-16 16:00:00,1.29015,1.29268,1.2901,1.29154,3496.0 +2013-05-16 17:00:00,1.29155,1.29297,1.28839,1.28972,3068.0 +2013-05-16 18:00:00,1.28973,1.28993,1.28843,1.28974,1455.0 +2013-05-16 19:00:00,1.28972,1.29108,1.28952,1.29063,1224.0 +2013-05-16 20:00:00,1.29063,1.29081,1.29011,1.29074,1037.0 +2013-05-16 21:00:00,1.29076,1.29125,1.28685,1.28765,2537.0 +2013-05-16 22:00:00,1.28766,1.289,1.28766,1.28814,1569.0 +2013-05-16 23:00:00,1.28787,1.28885,1.28776,1.28829,905.0 +2013-05-17 00:00:00,1.28835,1.28895,1.28806,1.2889,630.0 +2013-05-17 01:00:00,1.28891,1.28897,1.28821,1.2883,632.0 +2013-05-17 02:00:00,1.28827,1.28874,1.28783,1.28814,1313.0 +2013-05-17 03:00:00,1.28813,1.28841,1.28668,1.28696,1500.0 +2013-05-17 04:00:00,1.28695,1.28695,1.28562,1.28612,1053.0 +2013-05-17 05:00:00,1.2861,1.28629,1.2858,1.28585,776.0 +2013-05-17 06:00:00,1.28582,1.28656,1.2855,1.28642,1083.0 +2013-05-17 07:00:00,1.28643,1.28685,1.286,1.28603,1044.0 +2013-05-17 08:00:00,1.28603,1.28678,1.28504,1.2864,2200.0 +2013-05-17 09:00:00,1.28639,1.28827,1.28539,1.2874,2437.0 +2013-05-17 10:00:00,1.28742,1.28811,1.28584,1.28631,1939.0 +2013-05-17 11:00:00,1.2863,1.28859,1.28627,1.28824,2650.0 +2013-05-17 12:00:00,1.28824,1.28889,1.28585,1.28587,2417.0 +2013-05-17 13:00:00,1.28588,1.28804,1.28559,1.28708,2446.0 +2013-05-17 14:00:00,1.28708,1.28753,1.28169,1.28262,3454.0 +2013-05-17 15:00:00,1.28258,1.28295,1.27962,1.2823,3992.0 +2013-05-17 16:00:00,1.28245,1.28388,1.28064,1.2822,3686.0 +2013-05-17 17:00:00,1.28221,1.28332,1.28034,1.28178,2396.0 +2013-05-17 18:00:00,1.28176,1.28307,1.28139,1.2828,1447.0 +2013-05-17 19:00:00,1.28271,1.28385,1.28233,1.28342,1282.0 +2013-05-17 20:00:00,1.28343,1.28372,1.28262,1.28283,1215.0 +2013-05-17 21:00:00,1.28283,1.28344,1.28263,1.2828,1198.0 +2013-05-17 22:00:00,1.28275,1.28389,1.28255,1.28363,1262.0 +2013-05-20 01:00:00,1.28284,1.28467,1.28277,1.28307,1322.0 +2013-05-20 02:00:00,1.28306,1.28345,1.28192,1.28192,1498.0 +2013-05-20 03:00:00,1.28193,1.28326,1.28193,1.28325,887.0 +2013-05-20 04:00:00,1.28325,1.28365,1.283,1.28354,901.0 +2013-05-20 05:00:00,1.28355,1.28455,1.2833,1.28423,989.0 +2013-05-20 06:00:00,1.28424,1.28514,1.2837,1.2841,1342.0 +2013-05-20 07:00:00,1.28409,1.28525,1.284,1.28412,1159.0 +2013-05-20 08:00:00,1.28411,1.28495,1.28365,1.28461,1765.0 +2013-05-20 09:00:00,1.28462,1.28663,1.28435,1.28643,1967.0 +2013-05-20 10:00:00,1.28642,1.28782,1.28618,1.28714,2036.0 +2013-05-20 11:00:00,1.28713,1.28723,1.28581,1.2863,1717.0 +2013-05-20 12:00:00,1.2864,1.28665,1.28478,1.28627,1738.0 +2013-05-20 13:00:00,1.28625,1.28675,1.28554,1.28622,1640.0 +2013-05-20 14:00:00,1.28624,1.28686,1.28445,1.28509,2401.0 +2013-05-20 15:00:00,1.28508,1.28544,1.2842,1.2848,2538.0 +2013-05-20 16:00:00,1.28481,1.28645,1.28452,1.2855,2163.0 +2013-05-20 17:00:00,1.28551,1.28703,1.28545,1.28643,1642.0 +2013-05-20 18:00:00,1.2864,1.28787,1.28625,1.2874,1488.0 +2013-05-20 19:00:00,1.2873,1.28824,1.28634,1.2876,1561.0 +2013-05-20 20:00:00,1.28761,1.28972,1.28758,1.2897,1778.0 +2013-05-20 21:00:00,1.2897,1.29006,1.2886,1.28886,1403.0 +2013-05-20 22:00:00,1.28887,1.28893,1.28807,1.28817,926.0 +2013-05-20 23:00:00,1.28818,1.28864,1.28815,1.28839,1277.0 +2013-05-21 00:00:00,1.2884,1.29035,1.28838,1.28973,1358.0 +2013-05-21 01:00:00,1.28973,1.28973,1.28832,1.28903,880.0 +2013-05-21 02:00:00,1.28904,1.28911,1.28665,1.28677,1612.0 +2013-05-21 03:00:00,1.28676,1.28838,1.28619,1.28813,2070.0 +2013-05-21 04:00:00,1.28815,1.28919,1.28785,1.28888,1135.0 +2013-05-21 05:00:00,1.2889,1.2895,1.28875,1.2888,1199.0 +2013-05-21 06:00:00,1.28875,1.28901,1.28803,1.28874,1080.0 +2013-05-21 07:00:00,1.28875,1.28945,1.28842,1.28897,1277.0 +2013-05-21 08:00:00,1.28897,1.29012,1.28811,1.28822,1881.0 +2013-05-21 09:00:00,1.28824,1.28953,1.28743,1.28778,2152.0 +2013-05-21 10:00:00,1.28778,1.28858,1.28537,1.2871,2734.0 +2013-05-21 11:00:00,1.28708,1.28873,1.28642,1.28683,2430.0 +2013-05-21 12:00:00,1.28684,1.28717,1.28537,1.28662,2247.0 +2013-05-21 13:00:00,1.28654,1.28659,1.28413,1.28612,2398.0 +2013-05-21 14:00:00,1.28611,1.28751,1.28589,1.28683,2495.0 +2013-05-21 15:00:00,1.28684,1.28726,1.28576,1.286,2396.0 +2013-05-21 16:00:00,1.28596,1.28742,1.28441,1.28725,3471.0 +2013-05-21 17:00:00,1.28723,1.29177,1.28659,1.29089,3617.0 +2013-05-21 18:00:00,1.29095,1.29198,1.29012,1.29123,1922.0 +2013-05-21 19:00:00,1.29129,1.29333,1.28994,1.28994,2116.0 +2013-05-21 20:00:00,1.28991,1.29047,1.28968,1.2901,1271.0 +2013-05-21 21:00:00,1.29006,1.29128,1.29,1.29056,1191.0 +2013-05-21 22:00:00,1.29058,1.29102,1.2903,1.29057,970.0 +2013-05-21 23:00:00,1.29057,1.2908,1.29044,1.29061,472.0 +2013-05-22 00:00:00,1.29055,1.29238,1.29054,1.29165,1467.0 +2013-05-22 01:00:00,1.29163,1.29231,1.29122,1.29198,873.0 +2013-05-22 02:00:00,1.29197,1.29385,1.29191,1.29262,1862.0 +2013-05-22 03:00:00,1.29263,1.2927,1.29183,1.29248,987.0 +2013-05-22 04:00:00,1.29248,1.29261,1.29209,1.29241,789.0 +2013-05-22 05:00:00,1.29244,1.29295,1.29179,1.29202,1234.0 +2013-05-22 06:00:00,1.29201,1.29225,1.29142,1.29142,899.0 +2013-05-22 07:00:00,1.29143,1.29185,1.29071,1.29093,1040.0 +2013-05-22 08:00:00,1.29095,1.29165,1.29033,1.29161,1706.0 +2013-05-22 09:00:00,1.29164,1.29444,1.29162,1.29344,3193.0 +2013-05-22 10:00:00,1.29346,1.29384,1.29255,1.29346,3007.0 +2013-05-22 11:00:00,1.29345,1.29403,1.29241,1.29362,2228.0 +2013-05-22 12:00:00,1.29359,1.29546,1.29275,1.29302,2881.0 +2013-05-22 13:00:00,1.29303,1.29384,1.2924,1.29312,2163.0 +2013-05-22 14:00:00,1.29313,1.29335,1.2915,1.29324,2708.0 +2013-05-22 15:00:00,1.29325,1.29576,1.29309,1.2946,3326.0 +2013-05-22 16:00:00,1.29459,1.2998,1.2875,1.28782,6176.0 +2013-05-22 17:00:00,1.28782,1.28979,1.28628,1.2865,4150.0 +2013-05-22 18:00:00,1.28651,1.28691,1.28433,1.28659,4324.0 +2013-05-22 19:00:00,1.28665,1.28746,1.28436,1.28573,3195.0 +2013-05-22 20:00:00,1.28569,1.28714,1.28335,1.28429,4853.0 +2013-05-22 21:00:00,1.28428,1.28562,1.28383,1.28541,2502.0 +2013-05-22 22:00:00,1.28542,1.28607,1.28515,1.28582,1558.0 +2013-05-22 23:00:00,1.28578,1.28589,1.28513,1.28529,1541.0 +2013-05-23 00:00:00,1.28527,1.2856,1.28456,1.28482,1194.0 +2013-05-23 01:00:00,1.28482,1.28489,1.28364,1.28421,1450.0 +2013-05-23 02:00:00,1.28422,1.28441,1.28274,1.28278,2605.0 +2013-05-23 03:00:00,1.28278,1.28419,1.28241,1.28348,2082.0 +2013-05-23 04:00:00,1.28353,1.28481,1.28353,1.28449,1909.0 +2013-05-23 05:00:00,1.28449,1.28557,1.28396,1.2848,2103.0 +2013-05-23 06:00:00,1.28478,1.28548,1.28444,1.2851,2535.0 +2013-05-23 07:00:00,1.2851,1.28536,1.28366,1.28387,2949.0 +2013-05-23 08:00:00,1.28386,1.28472,1.28214,1.28353,5120.0 +2013-05-23 09:00:00,1.28351,1.28782,1.28351,1.28644,5485.0 +2013-05-23 10:00:00,1.28644,1.29041,1.28622,1.28936,6077.0 +2013-05-23 11:00:00,1.28936,1.28978,1.28776,1.28805,4853.0 +2013-05-23 12:00:00,1.28804,1.29033,1.28758,1.28866,4167.0 +2013-05-23 13:00:00,1.28866,1.2891,1.28768,1.28903,3643.0 +2013-05-23 14:00:00,1.28903,1.29159,1.28823,1.28976,5493.0 +2013-05-23 15:00:00,1.28977,1.29208,1.2897,1.29033,3778.0 +2013-05-23 16:00:00,1.29029,1.29165,1.28965,1.29015,3840.0 +2013-05-23 17:00:00,1.29019,1.29564,1.29002,1.2937,3632.0 +2013-05-23 18:00:00,1.29369,1.29508,1.29325,1.29329,2530.0 +2013-05-23 19:00:00,1.29326,1.294,1.2931,1.29345,1268.0 +2013-05-23 20:00:00,1.2934,1.2947,1.29306,1.29322,1756.0 +2013-05-23 21:00:00,1.29317,1.29409,1.29295,1.29385,1405.0 +2013-05-23 22:00:00,1.29383,1.2939,1.29307,1.29333,1050.0 +2013-05-23 23:00:00,1.29324,1.29366,1.29285,1.29321,937.0 +2013-05-24 00:00:00,1.29322,1.29351,1.293,1.29318,799.0 +2013-05-24 01:00:00,1.29322,1.29325,1.29218,1.29223,1008.0 +2013-05-24 02:00:00,1.29225,1.29253,1.29043,1.29157,1941.0 +2013-05-24 03:00:00,1.29159,1.29193,1.29104,1.29138,1081.0 +2013-05-24 04:00:00,1.29139,1.29232,1.29121,1.29171,812.0 +2013-05-24 05:00:00,1.29174,1.29222,1.29074,1.29205,1206.0 +2013-05-24 06:00:00,1.29204,1.29358,1.29155,1.29266,3285.0 +2013-05-24 07:00:00,1.29266,1.29365,1.29186,1.29314,2619.0 +2013-05-24 08:00:00,1.29315,1.29435,1.29262,1.2937,2484.0 +2013-05-24 09:00:00,1.29371,1.29431,1.29226,1.29263,3488.0 +2013-05-24 10:00:00,1.29271,1.2987,1.29255,1.29785,4744.0 +2013-05-24 11:00:00,1.29786,1.29904,1.29552,1.29604,3925.0 +2013-05-24 12:00:00,1.29602,1.29933,1.29566,1.29577,4081.0 +2013-05-24 13:00:00,1.29576,1.29751,1.29568,1.29589,3442.0 +2013-05-24 14:00:00,1.29587,1.29591,1.29131,1.29314,5133.0 +2013-05-24 15:00:00,1.29313,1.29536,1.29241,1.29531,4677.0 +2013-05-24 16:00:00,1.2953,1.29581,1.29289,1.29304,4780.0 +2013-05-24 17:00:00,1.29294,1.29295,1.29106,1.29186,3628.0 +2013-05-24 18:00:00,1.29186,1.29264,1.29118,1.2919,1911.0 +2013-05-24 19:00:00,1.29193,1.29267,1.29161,1.29198,1342.0 +2013-05-24 20:00:00,1.29206,1.2936,1.29192,1.29335,1231.0 +2013-05-24 21:00:00,1.29332,1.2937,1.29301,1.29353,1082.0 +2013-05-24 22:00:00,1.29353,1.29368,1.29268,1.29278,1442.0 +2013-05-27 01:00:00,1.2938,1.294,1.29334,1.29358,924.0 +2013-05-27 02:00:00,1.29357,1.29358,1.29152,1.29222,2125.0 +2013-05-27 03:00:00,1.29221,1.29267,1.29179,1.29203,1430.0 +2013-05-27 04:00:00,1.29202,1.29292,1.29201,1.29269,1002.0 +2013-05-27 05:00:00,1.2927,1.2928,1.29192,1.29214,741.0 +2013-05-27 06:00:00,1.29206,1.29263,1.29201,1.29231,731.0 +2013-05-27 07:00:00,1.2923,1.29321,1.29222,1.2932,921.0 +2013-05-27 08:00:00,1.2932,1.29388,1.29269,1.2932,1373.0 +2013-05-27 09:00:00,1.29324,1.29468,1.29317,1.294,2114.0 +2013-05-27 10:00:00,1.294,1.29484,1.29389,1.29418,1853.0 +2013-05-27 11:00:00,1.29419,1.29483,1.29405,1.29446,1454.0 +2013-05-27 12:00:00,1.29448,1.29485,1.29415,1.29455,1277.0 +2013-05-27 13:00:00,1.29454,1.29473,1.29392,1.29412,1096.0 +2013-05-27 14:00:00,1.29412,1.29436,1.29316,1.2939,1618.0 +2013-05-27 15:00:00,1.2939,1.29446,1.29331,1.29408,1299.0 +2013-05-27 16:00:00,1.29408,1.29425,1.29358,1.29376,1163.0 +2013-05-27 17:00:00,1.29378,1.294,1.29285,1.2935,1049.0 +2013-05-27 18:00:00,1.29352,1.2936,1.29222,1.29292,1006.0 +2013-05-27 19:00:00,1.29292,1.2933,1.29236,1.29278,1057.0 +2013-05-27 20:00:00,1.29271,1.29337,1.29271,1.29329,917.0 +2013-05-27 21:00:00,1.29332,1.29372,1.29296,1.29342,649.0 +2013-05-27 22:00:00,1.2934,1.29372,1.29279,1.29284,883.0 +2013-05-27 23:00:00,1.2928,1.29382,1.29251,1.29335,1088.0 +2013-05-28 00:00:00,1.29332,1.29336,1.29294,1.29307,594.0 +2013-05-28 01:00:00,1.29306,1.29351,1.29298,1.29338,605.0 +2013-05-28 02:00:00,1.29337,1.29337,1.28875,1.28974,2936.0 +2013-05-28 03:00:00,1.28973,1.29087,1.28839,1.29031,1920.0 +2013-05-28 04:00:00,1.29032,1.29064,1.28973,1.29002,1081.0 +2013-05-28 05:00:00,1.29002,1.29234,1.28995,1.29172,1445.0 +2013-05-28 06:00:00,1.29172,1.29209,1.2914,1.29159,1224.0 +2013-05-28 07:00:00,1.29161,1.29291,1.2916,1.29247,1738.0 +2013-05-28 08:00:00,1.29249,1.29282,1.29009,1.29023,2629.0 +2013-05-28 09:00:00,1.29025,1.29162,1.28927,1.29032,3620.0 +2013-05-28 10:00:00,1.29031,1.29138,1.29019,1.29088,2630.0 +2013-05-28 11:00:00,1.29091,1.29303,1.28954,1.29292,3095.0 +2013-05-28 12:00:00,1.29288,1.29362,1.29214,1.29292,2647.0 +2013-05-28 13:00:00,1.29291,1.29496,1.29289,1.29327,2687.0 +2013-05-28 14:00:00,1.29327,1.29428,1.29253,1.29309,3292.0 +2013-05-28 15:00:00,1.29309,1.29317,1.29079,1.2912,3929.0 +2013-05-28 16:00:00,1.29125,1.29126,1.28551,1.28555,5913.0 +2013-05-28 17:00:00,1.28559,1.28784,1.28523,1.28693,3917.0 +2013-05-28 18:00:00,1.28695,1.28732,1.28608,1.28642,2077.0 +2013-05-28 19:00:00,1.28644,1.28684,1.28549,1.28639,2210.0 +2013-05-28 20:00:00,1.28641,1.28791,1.28637,1.28749,1997.0 +2013-05-28 21:00:00,1.28749,1.28786,1.28615,1.28622,1837.0 +2013-05-28 22:00:00,1.2862,1.2862,1.28493,1.2855,1968.0 +2013-05-28 23:00:00,1.28555,1.28576,1.28501,1.28522,1193.0 +2013-05-29 00:00:00,1.28522,1.2855,1.28494,1.28542,1059.0 +2013-05-29 01:00:00,1.28544,1.28558,1.28415,1.28445,1548.0 +2013-05-29 02:00:00,1.28446,1.28584,1.2842,1.28537,1862.0 +2013-05-29 03:00:00,1.28545,1.28588,1.28485,1.28539,1462.0 +2013-05-29 04:00:00,1.28539,1.28608,1.28515,1.286,961.0 +2013-05-29 05:00:00,1.28599,1.28642,1.28535,1.28554,1093.0 +2013-05-29 06:00:00,1.28555,1.28573,1.28496,1.28511,1183.0 +2013-05-29 07:00:00,1.28511,1.28545,1.28378,1.28481,2025.0 +2013-05-29 08:00:00,1.2848,1.28655,1.28466,1.28553,3123.0 +2013-05-29 09:00:00,1.28552,1.28776,1.28535,1.28621,4381.0 +2013-05-29 10:00:00,1.28622,1.28913,1.28622,1.28908,3853.0 +2013-05-29 11:00:00,1.28901,1.2897,1.28811,1.28917,3422.0 +2013-05-29 12:00:00,1.28918,1.2941,1.28828,1.29327,3849.0 +2013-05-29 13:00:00,1.29329,1.29775,1.29325,1.29405,5266.0 +2013-05-29 14:00:00,1.29403,1.2962,1.29335,1.29448,4868.0 +2013-05-29 15:00:00,1.29447,1.29543,1.29261,1.29474,4879.0 +2013-05-29 16:00:00,1.29476,1.29679,1.29352,1.29651,4671.0 +2013-05-29 17:00:00,1.29655,1.2969,1.29376,1.29434,4260.0 +2013-05-29 18:00:00,1.29432,1.29479,1.29349,1.29364,2380.0 +2013-05-29 19:00:00,1.29354,1.29496,1.29188,1.29319,2649.0 +2013-05-29 20:00:00,1.29319,1.29361,1.29269,1.2934,1393.0 +2013-05-29 21:00:00,1.29336,1.29435,1.29321,1.29408,1506.0 +2013-05-29 22:00:00,1.29406,1.2943,1.29368,1.29393,1655.0 +2013-05-29 23:00:00,1.29393,1.29459,1.29357,1.29401,1026.0 +2013-05-30 00:00:00,1.29398,1.29443,1.29379,1.29385,831.0 +2013-05-30 01:00:00,1.29384,1.29553,1.29363,1.29467,1397.0 +2013-05-30 02:00:00,1.29467,1.29566,1.29334,1.29412,2036.0 +2013-05-30 03:00:00,1.29414,1.29638,1.29406,1.29596,2479.0 +2013-05-30 04:00:00,1.29593,1.29626,1.2955,1.29573,1157.0 +2013-05-30 05:00:00,1.29573,1.29638,1.29498,1.29622,1518.0 +2013-05-30 06:00:00,1.29623,1.29657,1.2958,1.29655,1260.0 +2013-05-30 07:00:00,1.29653,1.29854,1.29599,1.29737,2512.0 +2013-05-30 08:00:00,1.29737,1.29828,1.29509,1.29533,3527.0 +2013-05-30 09:00:00,1.29536,1.29692,1.29534,1.29632,2994.0 +2013-05-30 10:00:00,1.29631,1.29836,1.29597,1.29629,2760.0 +2013-05-30 11:00:00,1.29629,1.3006,1.2962,1.29971,3505.0 +2013-05-30 12:00:00,1.29969,1.29969,1.2972,1.29838,4159.0 +2013-05-30 13:00:00,1.29842,1.29859,1.29416,1.29533,3812.0 +2013-05-30 14:00:00,1.29534,1.29947,1.2943,1.29879,5190.0 +2013-05-30 15:00:00,1.29879,1.30486,1.29719,1.30318,5770.0 +2013-05-30 16:00:00,1.30316,1.30614,1.30272,1.30543,5464.0 +2013-05-30 17:00:00,1.30544,1.30544,1.30361,1.30412,3677.0 +2013-05-30 18:00:00,1.30407,1.30512,1.30391,1.30451,2117.0 +2013-05-30 19:00:00,1.30455,1.30567,1.30441,1.30541,2232.0 +2013-05-30 20:00:00,1.30542,1.30546,1.30423,1.30449,1555.0 +2013-05-30 21:00:00,1.30448,1.30503,1.30387,1.30401,1786.0 +2013-05-30 22:00:00,1.30402,1.30493,1.30386,1.30492,1445.0 +2013-05-30 23:00:00,1.30492,1.30542,1.30439,1.3044,1266.0 +2013-05-31 00:00:00,1.30458,1.30593,1.30435,1.30436,1409.0 +2013-05-31 01:00:00,1.30439,1.30464,1.30387,1.3042,1077.0 +2013-05-31 02:00:00,1.3042,1.30486,1.30372,1.30379,1936.0 +2013-05-31 03:00:00,1.30376,1.30476,1.30372,1.3044,1544.0 +2013-05-31 04:00:00,1.30441,1.30448,1.30337,1.30339,1242.0 +2013-05-31 05:00:00,1.30339,1.30413,1.30312,1.30356,1434.0 +2013-05-31 06:00:00,1.30359,1.30398,1.3032,1.30329,1073.0 +2013-05-31 07:00:00,1.30329,1.30413,1.30307,1.30333,1824.0 +2013-05-31 08:00:00,1.30339,1.30467,1.30336,1.30396,2510.0 +2013-05-31 09:00:00,1.304,1.30404,1.3017,1.30331,4224.0 +2013-05-31 10:00:00,1.30331,1.30413,1.30065,1.30169,4449.0 +2013-05-31 11:00:00,1.30166,1.30173,1.29754,1.29813,4411.0 +2013-05-31 12:00:00,1.29813,1.29997,1.29684,1.29904,3266.0 +2013-05-31 13:00:00,1.29902,1.30055,1.29809,1.29875,2881.0 +2013-05-31 14:00:00,1.29875,1.30162,1.29832,1.29895,4807.0 +2013-05-31 15:00:00,1.29894,1.29942,1.29671,1.29744,4641.0 +2013-05-31 16:00:00,1.29747,1.29814,1.29532,1.29595,5462.0 +2013-05-31 17:00:00,1.29593,1.29858,1.29442,1.29858,4560.0 +2013-05-31 18:00:00,1.29866,1.2988,1.29652,1.29713,2232.0 +2013-05-31 19:00:00,1.29712,1.29723,1.2963,1.29678,1629.0 +2013-05-31 20:00:00,1.29684,1.29865,1.29647,1.29806,2189.0 +2013-05-31 21:00:00,1.29804,1.3002,1.29794,1.29958,2352.0 +2013-05-31 22:00:00,1.29959,1.30018,1.29926,1.29943,1870.0 +2013-05-31 23:00:00,1.29956,1.29956,1.29956,1.29956,1.0 +2013-06-03 01:00:00,1.29913,1.30002,1.29906,1.29943,725.0 +2013-06-03 02:00:00,1.29944,1.30065,1.29873,1.30045,1333.0 +2013-06-03 03:00:00,1.30044,1.30077,1.29913,1.29994,1500.0 +2013-06-03 04:00:00,1.29996,1.3011,1.29985,1.30054,1398.0 +2013-06-03 05:00:00,1.30054,1.30154,1.30027,1.3013,1092.0 +2013-06-03 06:00:00,1.30137,1.30148,1.30058,1.30127,1177.0 +2013-06-03 07:00:00,1.30127,1.30167,1.30072,1.30133,1204.0 +2013-06-03 08:00:00,1.30132,1.3032,1.30118,1.30233,2538.0 +2013-06-03 09:00:00,1.30233,1.30367,1.30099,1.30302,3928.0 +2013-06-03 10:00:00,1.30301,1.30434,1.30161,1.30189,3229.0 +2013-06-03 11:00:00,1.30192,1.30301,1.30154,1.30243,2682.0 +2013-06-03 12:00:00,1.30245,1.30295,1.30084,1.30142,2704.0 +2013-06-03 13:00:00,1.30141,1.30181,1.29911,1.29988,2906.0 +2013-06-03 14:00:00,1.29987,1.30138,1.29944,1.29979,3469.0 +2013-06-03 15:00:00,1.29978,1.30026,1.29555,1.29623,4218.0 +2013-06-03 16:00:00,1.29622,1.30385,1.29622,1.30285,5579.0 +2013-06-03 17:00:00,1.30287,1.31074,1.30256,1.30964,5374.0 +2013-06-03 18:00:00,1.30968,1.30985,1.30794,1.30835,3047.0 +2013-06-03 19:00:00,1.30828,1.31027,1.30812,1.30907,2158.0 +2013-06-03 20:00:00,1.30907,1.30907,1.30698,1.30728,2024.0 +2013-06-03 21:00:00,1.30733,1.30763,1.30695,1.30709,1460.0 +2013-06-03 22:00:00,1.30709,1.30786,1.30678,1.30756,1346.0 +2013-06-03 23:00:00,1.30756,1.30787,1.30693,1.307,990.0 +2013-06-04 00:00:00,1.30699,1.3074,1.30661,1.30714,1092.0 +2013-06-04 01:00:00,1.30714,1.3075,1.30653,1.30707,1018.0 +2013-06-04 02:00:00,1.30705,1.30804,1.30643,1.30802,1907.0 +2013-06-04 03:00:00,1.30802,1.30802,1.30633,1.30654,1565.0 +2013-06-04 04:00:00,1.30654,1.30691,1.30606,1.3063,1338.0 +2013-06-04 05:00:00,1.3063,1.30643,1.30566,1.30575,1071.0 +2013-06-04 06:00:00,1.30574,1.30641,1.30574,1.30611,1347.0 +2013-06-04 07:00:00,1.30613,1.30674,1.30567,1.30666,1572.0 +2013-06-04 08:00:00,1.30666,1.30677,1.30519,1.30645,2793.0 +2013-06-04 09:00:00,1.30644,1.30861,1.30601,1.30656,4070.0 +2013-06-04 10:00:00,1.30654,1.30881,1.30652,1.30674,3478.0 +2013-06-04 11:00:00,1.30675,1.30846,1.30675,1.30758,2699.0 +2013-06-04 12:00:00,1.3076,1.30943,1.30734,1.30876,2841.0 +2013-06-04 13:00:00,1.30875,1.30974,1.30801,1.30816,3172.0 +2013-06-04 14:00:00,1.30815,1.31012,1.30651,1.30705,4404.0 +2013-06-04 15:00:00,1.30705,1.30771,1.30561,1.30659,4629.0 +2013-06-04 16:00:00,1.30657,1.30741,1.30426,1.3071,4652.0 +2013-06-04 17:00:00,1.30709,1.30888,1.30681,1.30743,3661.0 +2013-06-04 18:00:00,1.30742,1.30756,1.30596,1.30701,2112.0 +2013-06-04 19:00:00,1.30702,1.30712,1.30605,1.30694,1579.0 +2013-06-04 20:00:00,1.30692,1.30851,1.30663,1.30813,1817.0 +2013-06-04 21:00:00,1.30813,1.30868,1.30763,1.30806,1317.0 +2013-06-04 22:00:00,1.30807,1.30894,1.3079,1.30805,1310.0 +2013-06-04 23:00:00,1.30803,1.30892,1.30788,1.30823,1167.0 +2013-06-05 00:00:00,1.30821,1.30823,1.30769,1.30786,879.0 +2013-06-05 01:00:00,1.30785,1.30809,1.30709,1.30717,739.0 +2013-06-05 02:00:00,1.30717,1.30766,1.30651,1.30694,1493.0 +2013-06-05 03:00:00,1.30692,1.3075,1.30673,1.30736,1565.0 +2013-06-05 04:00:00,1.30735,1.30923,1.30713,1.30843,1694.0 +2013-06-05 05:00:00,1.30841,1.30947,1.30797,1.30894,2041.0 +2013-06-05 06:00:00,1.30894,1.30962,1.30843,1.30898,2530.0 +2013-06-05 07:00:00,1.30898,1.30924,1.30844,1.30874,2089.0 +2013-06-05 08:00:00,1.30874,1.31072,1.30747,1.30761,3384.0 +2013-06-05 09:00:00,1.30755,1.30876,1.30665,1.30783,3810.0 +2013-06-05 10:00:00,1.30782,1.30824,1.30562,1.30623,3442.0 +2013-06-05 11:00:00,1.30622,1.30737,1.30532,1.30627,3168.0 +2013-06-05 12:00:00,1.30626,1.3068,1.30553,1.30633,2681.0 +2013-06-05 13:00:00,1.30634,1.30723,1.30591,1.30673,2533.0 +2013-06-05 14:00:00,1.30674,1.31157,1.30621,1.30704,5403.0 +2013-06-05 15:00:00,1.30705,1.30829,1.30601,1.30738,4568.0 +2013-06-05 16:00:00,1.30734,1.30961,1.30644,1.30847,5358.0 +2013-06-05 17:00:00,1.30846,1.30994,1.30735,1.30883,4032.0 +2013-06-05 18:00:00,1.30883,1.31021,1.30859,1.30893,2683.0 +2013-06-05 19:00:00,1.30891,1.30941,1.30822,1.30896,2077.0 +2013-06-05 20:00:00,1.30897,1.30916,1.30797,1.30864,1648.0 +2013-06-05 21:00:00,1.30863,1.3101,1.3085,1.30904,1669.0 +2013-06-05 22:00:00,1.30905,1.30955,1.30875,1.30921,1574.0 +2013-06-05 23:00:00,1.30923,1.30958,1.30899,1.30923,1080.0 +2013-06-06 00:00:00,1.30923,1.30956,1.309,1.30921,1008.0 +2013-06-06 01:00:00,1.3092,1.30927,1.30864,1.30915,743.0 +2013-06-06 02:00:00,1.30916,1.30971,1.30862,1.30863,895.0 +2013-06-06 03:00:00,1.30861,1.30912,1.30749,1.30797,1912.0 +2013-06-06 04:00:00,1.30798,1.30967,1.30774,1.30914,1149.0 +2013-06-06 05:00:00,1.30914,1.30969,1.30892,1.30896,1030.0 +2013-06-06 06:00:00,1.30897,1.30967,1.30893,1.30953,1109.0 +2013-06-06 07:00:00,1.30947,1.31063,1.30944,1.31036,2111.0 +2013-06-06 08:00:00,1.31035,1.31087,1.30971,1.31007,2267.0 +2013-06-06 09:00:00,1.31005,1.31263,1.30991,1.31232,3266.0 +2013-06-06 10:00:00,1.31232,1.31301,1.31123,1.31184,3300.0 +2013-06-06 11:00:00,1.31183,1.31299,1.31171,1.31251,2880.0 +2013-06-06 12:00:00,1.31252,1.31253,1.3114,1.31151,2693.0 +2013-06-06 13:00:00,1.31152,1.31193,1.31083,1.31115,2726.0 +2013-06-06 14:00:00,1.31114,1.31243,1.31102,1.31193,3335.0 +2013-06-06 15:00:00,1.31196,1.31654,1.30906,1.31496,5172.0 +2013-06-06 16:00:00,1.315,1.31679,1.31328,1.31653,5753.0 +2013-06-06 17:00:00,1.31652,1.31959,1.31623,1.31939,5125.0 +2013-06-06 18:00:00,1.31937,1.3277,1.31814,1.32458,5178.0 +2013-06-06 19:00:00,1.32458,1.33045,1.32367,1.3251,6339.0 +2013-06-06 20:00:00,1.32506,1.32536,1.32263,1.32456,3456.0 +2013-06-06 21:00:00,1.32457,1.32536,1.32353,1.32449,2076.0 +2013-06-06 22:00:00,1.32451,1.32474,1.3241,1.32446,1352.0 +2013-06-06 23:00:00,1.32444,1.32473,1.32425,1.32453,963.0 +2013-06-07 00:00:00,1.32452,1.32469,1.32366,1.32388,1135.0 +2013-06-07 01:00:00,1.32389,1.32454,1.32367,1.32404,1220.0 +2013-06-07 02:00:00,1.32398,1.32468,1.32398,1.32421,988.0 +2013-06-07 03:00:00,1.32422,1.32431,1.32352,1.32383,1589.0 +2013-06-07 04:00:00,1.32386,1.32519,1.32374,1.32398,2031.0 +2013-06-07 05:00:00,1.32396,1.3259,1.32396,1.32536,2509.0 +2013-06-07 06:00:00,1.32535,1.32632,1.32504,1.32562,1812.0 +2013-06-07 07:00:00,1.32559,1.32682,1.32539,1.32608,3352.0 +2013-06-07 08:00:00,1.3261,1.32619,1.32462,1.32505,2929.0 +2013-06-07 09:00:00,1.32504,1.32617,1.3244,1.32565,3756.0 +2013-06-07 10:00:00,1.3256,1.32583,1.32394,1.32458,3928.0 +2013-06-07 11:00:00,1.3246,1.32494,1.32243,1.32303,3787.0 +2013-06-07 12:00:00,1.32304,1.32537,1.32263,1.3252,3692.0 +2013-06-07 13:00:00,1.32523,1.32583,1.32351,1.325,3781.0 +2013-06-07 14:00:00,1.325,1.32703,1.32483,1.32564,3949.0 +2013-06-07 15:00:00,1.32566,1.32844,1.31999,1.32034,6081.0 +2013-06-07 16:00:00,1.32029,1.32243,1.31915,1.32018,6218.0 +2013-06-07 17:00:00,1.32023,1.32259,1.31952,1.32201,5432.0 +2013-06-07 18:00:00,1.32202,1.3241,1.32052,1.32407,4493.0 +2013-06-07 19:00:00,1.32408,1.32408,1.3208,1.32208,2735.0 +2013-06-07 20:00:00,1.32211,1.32297,1.32178,1.32231,1754.0 +2013-06-07 21:00:00,1.32229,1.32277,1.32201,1.32226,1191.0 +2013-06-07 22:00:00,1.32229,1.32241,1.32163,1.3218,1036.0 +2013-06-07 23:00:00,1.3218,1.32304,1.32118,1.32168,1450.0 +2013-06-10 01:00:00,1.31989,1.32145,1.31987,1.32051,1308.0 +2013-06-10 02:00:00,1.32051,1.32102,1.32008,1.32021,803.0 +2013-06-10 03:00:00,1.32023,1.32279,1.3198,1.32239,1700.0 +2013-06-10 04:00:00,1.32236,1.32238,1.32141,1.32157,1021.0 +2013-06-10 05:00:00,1.32158,1.32169,1.32022,1.32045,965.0 +2013-06-10 06:00:00,1.32045,1.32089,1.31975,1.32008,932.0 +2013-06-10 07:00:00,1.32007,1.32019,1.31924,1.31965,1405.0 +2013-06-10 08:00:00,1.31966,1.31986,1.3191,1.3195,1482.0 +2013-06-10 09:00:00,1.31951,1.32031,1.31861,1.31881,2412.0 +2013-06-10 10:00:00,1.31882,1.32117,1.31772,1.32095,3641.0 +2013-06-10 11:00:00,1.32095,1.32202,1.31983,1.32168,3304.0 +2013-06-10 12:00:00,1.32169,1.32292,1.32062,1.32218,2869.0 +2013-06-10 13:00:00,1.32217,1.32264,1.32133,1.32197,2671.0 +2013-06-10 14:00:00,1.32195,1.32219,1.32074,1.32148,2648.0 +2013-06-10 15:00:00,1.32144,1.32251,1.31985,1.31997,3897.0 +2013-06-10 16:00:00,1.31998,1.32059,1.3183,1.3192,4949.0 +2013-06-10 17:00:00,1.31918,1.32089,1.31913,1.31943,4707.0 +2013-06-10 18:00:00,1.3194,1.32419,1.31925,1.3234,4536.0 +2013-06-10 19:00:00,1.32339,1.32386,1.32247,1.3233,2928.0 +2013-06-10 20:00:00,1.32332,1.32687,1.32294,1.32607,2564.0 +2013-06-10 21:00:00,1.32607,1.32675,1.32508,1.32603,1659.0 +2013-06-10 22:00:00,1.32604,1.32629,1.32552,1.32559,1060.0 +2013-06-10 23:00:00,1.3256,1.32596,1.32542,1.32566,971.0 +2013-06-11 00:00:00,1.32567,1.32571,1.32519,1.32558,1319.0 +2013-06-11 01:00:00,1.32557,1.32579,1.32553,1.32556,845.0 +2013-06-11 02:00:00,1.32558,1.32578,1.32502,1.32527,739.0 +2013-06-11 03:00:00,1.32526,1.32609,1.32517,1.32591,1376.0 +2013-06-11 04:00:00,1.32592,1.32617,1.32472,1.32507,1629.0 +2013-06-11 05:00:00,1.32508,1.32787,1.32496,1.32778,1714.0 +2013-06-11 06:00:00,1.32777,1.32912,1.32694,1.3272,2359.0 +2013-06-11 07:00:00,1.3272,1.32761,1.32673,1.32705,1895.0 +2013-06-11 08:00:00,1.32705,1.32722,1.32612,1.3263,1997.0 +2013-06-11 09:00:00,1.32626,1.32768,1.32615,1.32661,2702.0 +2013-06-11 10:00:00,1.32662,1.32725,1.32567,1.32679,4327.0 +2013-06-11 11:00:00,1.32679,1.32833,1.3263,1.32805,4018.0 +2013-06-11 12:00:00,1.32806,1.32989,1.32725,1.3281,4772.0 +2013-06-11 13:00:00,1.32811,1.32891,1.32682,1.32689,3042.0 +2013-06-11 14:00:00,1.3269,1.32944,1.32689,1.3281,3775.0 +2013-06-11 15:00:00,1.32811,1.32811,1.32347,1.32391,4880.0 +2013-06-11 16:00:00,1.3239,1.32758,1.32322,1.32693,5158.0 +2013-06-11 17:00:00,1.32695,1.33139,1.32578,1.32735,5866.0 +2013-06-11 18:00:00,1.32733,1.32885,1.32553,1.32774,4299.0 +2013-06-11 19:00:00,1.32779,1.32885,1.32711,1.32769,2523.0 +2013-06-11 20:00:00,1.3277,1.33013,1.32706,1.32959,3547.0 +2013-06-11 21:00:00,1.3296,1.33122,1.32848,1.3307,2523.0 +2013-06-11 22:00:00,1.33069,1.33171,1.33004,1.33151,1683.0 +2013-06-11 23:00:00,1.3315,1.3316,1.3309,1.33137,939.0 +2013-06-12 00:00:00,1.33135,1.33163,1.33079,1.33128,908.0 +2013-06-12 01:00:00,1.33129,1.33169,1.33087,1.33139,920.0 +2013-06-12 02:00:00,1.3314,1.33147,1.33082,1.33119,742.0 +2013-06-12 03:00:00,1.33118,1.33162,1.33077,1.33149,1602.0 +2013-06-12 04:00:00,1.33147,1.33168,1.33063,1.33101,1222.0 +2013-06-12 05:00:00,1.33099,1.33128,1.33069,1.33092,1212.0 +2013-06-12 06:00:00,1.33094,1.33146,1.33088,1.33112,1012.0 +2013-06-12 07:00:00,1.33111,1.33114,1.3302,1.33059,1367.0 +2013-06-12 08:00:00,1.33062,1.33069,1.32924,1.32952,1822.0 +2013-06-12 09:00:00,1.32951,1.3312,1.3294,1.33117,2527.0 +2013-06-12 10:00:00,1.33119,1.33343,1.3305,1.33063,4231.0 +2013-06-12 11:00:00,1.33063,1.33091,1.32783,1.32966,3994.0 +2013-06-12 12:00:00,1.32969,1.32969,1.32732,1.32795,3406.0 +2013-06-12 13:00:00,1.32792,1.3295,1.32719,1.32819,2930.0 +2013-06-12 14:00:00,1.32818,1.3283,1.32656,1.32709,2956.0 +2013-06-12 15:00:00,1.3271,1.32973,1.32679,1.32907,3537.0 +2013-06-12 16:00:00,1.32906,1.33136,1.32821,1.33136,4757.0 +2013-06-12 17:00:00,1.33136,1.3342,1.33126,1.33361,5462.0 +2013-06-12 18:00:00,1.33362,1.33589,1.3315,1.33542,4918.0 +2013-06-12 19:00:00,1.33541,1.33565,1.33379,1.33391,3533.0 +2013-06-12 20:00:00,1.33392,1.33423,1.33222,1.33264,3343.0 +2013-06-12 21:00:00,1.33264,1.33348,1.33245,1.33288,1805.0 +2013-06-12 22:00:00,1.33287,1.33366,1.33233,1.33327,1623.0 +2013-06-12 23:00:00,1.33325,1.33399,1.33307,1.3337,887.0 +2013-06-13 00:00:00,1.33369,1.334,1.33305,1.33375,1207.0 +2013-06-13 01:00:00,1.33375,1.33387,1.33333,1.33385,651.0 +2013-06-13 02:00:00,1.33386,1.33524,1.33374,1.33439,962.0 +2013-06-13 03:00:00,1.33438,1.33666,1.33421,1.33592,1844.0 +2013-06-13 04:00:00,1.33591,1.33692,1.3346,1.33549,2501.0 +2013-06-13 05:00:00,1.33552,1.33654,1.33551,1.33578,1669.0 +2013-06-13 06:00:00,1.33577,1.3363,1.33489,1.3355,1346.0 +2013-06-13 07:00:00,1.3355,1.33565,1.33507,1.33551,1299.0 +2013-06-13 08:00:00,1.33551,1.33624,1.33509,1.33586,2288.0 +2013-06-13 09:00:00,1.33588,1.33898,1.33539,1.33699,4061.0 +2013-06-13 10:00:00,1.337,1.3373,1.33433,1.33456,4192.0 +2013-06-13 11:00:00,1.33457,1.33495,1.33336,1.33388,3206.0 +2013-06-13 12:00:00,1.33386,1.33468,1.33223,1.3327,3446.0 +2013-06-13 13:00:00,1.3327,1.33412,1.3327,1.33278,3156.0 +2013-06-13 14:00:00,1.33278,1.33363,1.33118,1.33119,3299.0 +2013-06-13 15:00:00,1.33129,1.33257,1.32939,1.33109,4584.0 +2013-06-13 16:00:00,1.3311,1.3315,1.32873,1.33059,5082.0 +2013-06-13 17:00:00,1.3306,1.331,1.32786,1.33,4774.0 +2013-06-13 18:00:00,1.32998,1.33456,1.32982,1.33128,4627.0 +2013-06-13 19:00:00,1.33131,1.33275,1.33068,1.33263,2742.0 +2013-06-13 20:00:00,1.33261,1.33472,1.33173,1.33398,2725.0 +2013-06-13 21:00:00,1.33397,1.3347,1.33374,1.33452,1489.0 +2013-06-13 22:00:00,1.33451,1.33782,1.33444,1.33597,2227.0 +2013-06-13 23:00:00,1.33598,1.33779,1.33591,1.33756,1892.0 +2013-06-14 00:00:00,1.33734,1.33734,1.33633,1.33665,908.0 +2013-06-14 01:00:00,1.33665,1.33665,1.33556,1.33584,1115.0 +2013-06-14 02:00:00,1.33585,1.33732,1.33556,1.33665,2108.0 +2013-06-14 03:00:00,1.33665,1.33703,1.33557,1.33593,1899.0 +2013-06-14 04:00:00,1.33591,1.33591,1.33525,1.33525,1382.0 +2013-06-14 05:00:00,1.33526,1.33562,1.3348,1.33484,1215.0 +2013-06-14 06:00:00,1.33481,1.33523,1.33424,1.33443,1407.0 +2013-06-14 07:00:00,1.33441,1.33546,1.33423,1.33523,1511.0 +2013-06-14 08:00:00,1.33525,1.33535,1.3333,1.33346,2695.0 +2013-06-14 09:00:00,1.33348,1.33491,1.33205,1.33237,3594.0 +2013-06-14 10:00:00,1.33236,1.33406,1.33214,1.33292,3494.0 +2013-06-14 11:00:00,1.33297,1.33303,1.33135,1.33158,3086.0 +2013-06-14 12:00:00,1.33157,1.33255,1.33144,1.33182,2625.0 +2013-06-14 13:00:00,1.33175,1.33265,1.33074,1.33084,2716.0 +2013-06-14 14:00:00,1.33083,1.33159,1.32947,1.33139,4618.0 +2013-06-14 15:00:00,1.33141,1.33293,1.33078,1.33248,4050.0 +2013-06-14 16:00:00,1.33248,1.33447,1.33222,1.33401,4988.0 +2013-06-14 17:00:00,1.33402,1.33502,1.33284,1.33293,4781.0 +2013-06-14 18:00:00,1.33291,1.3331,1.33133,1.33193,2850.0 +2013-06-14 19:00:00,1.33196,1.3335,1.33196,1.33317,1890.0 +2013-06-14 20:00:00,1.33321,1.33412,1.33308,1.33402,1478.0 +2013-06-14 21:00:00,1.334,1.33494,1.3336,1.33463,1140.0 +2013-06-14 22:00:00,1.33468,1.33483,1.33404,1.33445,1122.0 +2013-06-17 01:00:00,1.3348,1.33574,1.33449,1.33544,572.0 +2013-06-17 02:00:00,1.33542,1.33542,1.33309,1.33344,1654.0 +2013-06-17 03:00:00,1.33346,1.3339,1.33294,1.33341,1442.0 +2013-06-17 04:00:00,1.33328,1.33349,1.33296,1.33297,945.0 +2013-06-17 05:00:00,1.33299,1.33305,1.33206,1.3321,981.0 +2013-06-17 06:00:00,1.33212,1.33241,1.33188,1.33202,878.0 +2013-06-17 07:00:00,1.33203,1.33292,1.33184,1.33291,1081.0 +2013-06-17 08:00:00,1.33291,1.3333,1.33217,1.33234,2234.0 +2013-06-17 09:00:00,1.33232,1.33473,1.33192,1.33465,3044.0 +2013-06-17 10:00:00,1.33466,1.33488,1.33357,1.33411,2565.0 +2013-06-17 11:00:00,1.33411,1.33514,1.33371,1.33416,2355.0 +2013-06-17 12:00:00,1.33419,1.33431,1.33343,1.33404,2135.0 +2013-06-17 13:00:00,1.33404,1.33492,1.33328,1.33394,2171.0 +2013-06-17 14:00:00,1.33392,1.33497,1.333,1.33407,2809.0 +2013-06-17 15:00:00,1.33406,1.33586,1.33402,1.33524,3325.0 +2013-06-17 16:00:00,1.33521,1.33522,1.33361,1.33478,3566.0 +2013-06-17 17:00:00,1.3348,1.33482,1.33295,1.33398,3006.0 +2013-06-17 18:00:00,1.33397,1.3343,1.33293,1.33315,1461.0 +2013-06-17 19:00:00,1.3332,1.33376,1.3332,1.33359,783.0 +2013-06-17 20:00:00,1.33359,1.33435,1.33279,1.33411,2309.0 +2013-06-17 21:00:00,1.33412,1.33803,1.33381,1.33794,2522.0 +2013-06-17 22:00:00,1.33797,1.33797,1.33633,1.33656,1380.0 +2013-06-17 23:00:00,1.33653,1.33683,1.33615,1.3362,1029.0 +2013-06-18 00:00:00,1.33623,1.33648,1.33592,1.33613,819.0 +2013-06-18 01:00:00,1.33617,1.3367,1.33595,1.3362,880.0 +2013-06-18 02:00:00,1.33616,1.3365,1.33587,1.33637,1356.0 +2013-06-18 03:00:00,1.3364,1.33648,1.3354,1.3359,1583.0 +2013-06-18 04:00:00,1.3359,1.33614,1.33541,1.33562,1557.0 +2013-06-18 05:00:00,1.33564,1.33583,1.33536,1.33538,1032.0 +2013-06-18 06:00:00,1.33538,1.33569,1.33467,1.33479,1169.0 +2013-06-18 07:00:00,1.3348,1.33582,1.33471,1.33484,1380.0 +2013-06-18 08:00:00,1.33487,1.33494,1.33258,1.33346,2851.0 +2013-06-18 09:00:00,1.33345,1.33787,1.33323,1.33737,3662.0 +2013-06-18 10:00:00,1.33735,1.33935,1.33729,1.33823,4062.0 +2013-06-18 11:00:00,1.33814,1.33986,1.33686,1.33762,4203.0 +2013-06-18 12:00:00,1.3376,1.33875,1.33709,1.33807,2589.0 +2013-06-18 13:00:00,1.33805,1.33809,1.33659,1.33741,2695.0 +2013-06-18 14:00:00,1.33739,1.33987,1.33408,1.33534,4646.0 +2013-06-18 15:00:00,1.33535,1.33995,1.33379,1.3385,4480.0 +2013-06-18 16:00:00,1.33849,1.3397,1.33787,1.33919,3852.0 +2013-06-18 17:00:00,1.33914,1.34156,1.3391,1.34065,3623.0 +2013-06-18 18:00:00,1.34064,1.34135,1.33935,1.33944,2180.0 +2013-06-18 19:00:00,1.33945,1.34122,1.33945,1.34083,1477.0 +2013-06-18 20:00:00,1.34082,1.34105,1.33999,1.34046,1269.0 +2013-06-18 21:00:00,1.34042,1.34069,1.33957,1.33962,1042.0 +2013-06-18 22:00:00,1.33963,1.33993,1.33933,1.33933,975.0 +2013-06-18 23:00:00,1.33933,1.33968,1.33855,1.3394,1238.0 +2013-06-19 00:00:00,1.33941,1.33948,1.33851,1.33861,1063.0 +2013-06-19 01:00:00,1.33863,1.3394,1.33854,1.33929,788.0 +2013-06-19 02:00:00,1.33928,1.34021,1.33894,1.33937,1610.0 +2013-06-19 03:00:00,1.33938,1.34003,1.33926,1.33926,1214.0 +2013-06-19 04:00:00,1.33931,1.33932,1.33847,1.33881,1162.0 +2013-06-19 05:00:00,1.3389,1.33935,1.33878,1.33906,1083.0 +2013-06-19 06:00:00,1.33905,1.33935,1.33889,1.33931,923.0 +2013-06-19 07:00:00,1.33929,1.3395,1.3387,1.33917,1104.0 +2013-06-19 08:00:00,1.33914,1.34106,1.33898,1.3403,2310.0 +2013-06-19 09:00:00,1.3403,1.34079,1.33869,1.33913,3484.0 +2013-06-19 10:00:00,1.33914,1.34045,1.33885,1.33936,2860.0 +2013-06-19 11:00:00,1.33935,1.33955,1.33853,1.33884,2448.0 +2013-06-19 12:00:00,1.33883,1.33961,1.33863,1.33914,1899.0 +2013-06-19 13:00:00,1.33918,1.34002,1.33889,1.33997,2480.0 +2013-06-19 14:00:00,1.33998,1.3407,1.33954,1.33961,2463.0 +2013-06-19 15:00:00,1.33964,1.34018,1.33883,1.339,2600.0 +2013-06-19 16:00:00,1.339,1.34041,1.33894,1.34032,2828.0 +2013-06-19 17:00:00,1.34032,1.34126,1.33996,1.34033,2434.0 +2013-06-19 18:00:00,1.34032,1.34092,1.34,1.34022,1488.0 +2013-06-19 19:00:00,1.34016,1.34112,1.33983,1.34066,1676.0 +2013-06-19 20:00:00,1.34066,1.34158,1.32621,1.32728,7078.0 +2013-06-19 21:00:00,1.32727,1.32912,1.32632,1.32797,4777.0 +2013-06-19 22:00:00,1.328,1.32985,1.32712,1.32938,2638.0 +2013-06-19 23:00:00,1.32937,1.32961,1.32882,1.32959,1368.0 +2013-06-20 00:00:00,1.32959,1.33015,1.32844,1.32884,1368.0 +2013-06-20 01:00:00,1.32878,1.32882,1.32761,1.32816,1456.0 +2013-06-20 02:00:00,1.32816,1.33004,1.32815,1.32858,2843.0 +2013-06-20 03:00:00,1.32862,1.32905,1.32629,1.32724,3020.0 +2013-06-20 04:00:00,1.32725,1.32793,1.32684,1.32701,1790.0 +2013-06-20 05:00:00,1.32703,1.32715,1.32535,1.32562,1859.0 +2013-06-20 06:00:00,1.32559,1.32602,1.32516,1.32534,1922.0 +2013-06-20 07:00:00,1.32527,1.32584,1.32475,1.32527,2085.0 +2013-06-20 08:00:00,1.32526,1.32677,1.32353,1.32463,4398.0 +2013-06-20 09:00:00,1.32463,1.32628,1.32134,1.32241,5483.0 +2013-06-20 10:00:00,1.32239,1.32281,1.31928,1.3221,5423.0 +2013-06-20 11:00:00,1.32208,1.32249,1.31827,1.31945,4657.0 +2013-06-20 12:00:00,1.31945,1.32032,1.31811,1.3194,4097.0 +2013-06-20 13:00:00,1.31938,1.3215,1.31924,1.32115,4084.0 +2013-06-20 14:00:00,1.32114,1.32197,1.31961,1.31964,4356.0 +2013-06-20 15:00:00,1.31968,1.32218,1.31871,1.31993,5192.0 +2013-06-20 16:00:00,1.31993,1.31993,1.31612,1.31752,6089.0 +2013-06-20 17:00:00,1.31756,1.32172,1.31722,1.32137,4425.0 +2013-06-20 18:00:00,1.32134,1.32393,1.3212,1.32388,3608.0 +2013-06-20 19:00:00,1.32385,1.32386,1.32162,1.32249,2777.0 +2013-06-20 20:00:00,1.32249,1.3231,1.31943,1.31953,3304.0 +2013-06-20 21:00:00,1.31955,1.32238,1.3194,1.3215,2651.0 +2013-06-20 22:00:00,1.3215,1.32294,1.32139,1.32187,1582.0 +2013-06-20 23:00:00,1.32189,1.32323,1.32173,1.3227,1554.0 +2013-06-21 00:00:00,1.32268,1.3237,1.32227,1.32337,1196.0 +2013-06-21 01:00:00,1.32335,1.3246,1.32254,1.32276,1449.0 +2013-06-21 02:00:00,1.32275,1.32369,1.32006,1.32187,2280.0 +2013-06-21 03:00:00,1.32191,1.32319,1.32143,1.32306,1517.0 +2013-06-21 04:00:00,1.3231,1.32541,1.32304,1.32492,2111.0 +2013-06-21 05:00:00,1.32506,1.32514,1.32346,1.32364,1393.0 +2013-06-21 06:00:00,1.32364,1.32384,1.32274,1.32282,1435.0 +2013-06-21 07:00:00,1.32283,1.32405,1.32274,1.32398,1940.0 +2013-06-21 08:00:00,1.32395,1.32495,1.32308,1.32343,2876.0 +2013-06-21 09:00:00,1.32346,1.32406,1.32101,1.32246,3703.0 +2013-06-21 10:00:00,1.32244,1.32269,1.32165,1.32183,3125.0 +2013-06-21 11:00:00,1.32179,1.32283,1.32106,1.32235,3407.0 +2013-06-21 12:00:00,1.32233,1.32284,1.32127,1.32128,2628.0 +2013-06-21 13:00:00,1.32121,1.32155,1.32005,1.32035,3293.0 +2013-06-21 14:00:00,1.32036,1.32045,1.31463,1.31587,5203.0 +2013-06-21 15:00:00,1.31582,1.31767,1.31558,1.31638,4904.0 +2013-06-21 16:00:00,1.31637,1.31669,1.31243,1.31361,5528.0 +2013-06-21 17:00:00,1.31363,1.31385,1.31106,1.31126,5024.0 +2013-06-21 18:00:00,1.31126,1.31423,1.30988,1.31419,3881.0 +2013-06-21 19:00:00,1.31419,1.31589,1.31319,1.31423,2824.0 +2013-06-21 20:00:00,1.31425,1.31464,1.31356,1.31399,1781.0 +2013-06-21 21:00:00,1.31396,1.31419,1.3123,1.31239,1783.0 +2013-06-21 22:00:00,1.31243,1.31279,1.31163,1.31209,1932.0 +2013-06-24 01:00:00,1.31033,1.31121,1.31032,1.31063,1188.0 +2013-06-24 02:00:00,1.31064,1.31121,1.31039,1.3109,1542.0 +2013-06-24 03:00:00,1.31093,1.3113,1.31035,1.31056,1496.0 +2013-06-24 04:00:00,1.31054,1.31067,1.30892,1.30913,2140.0 +2013-06-24 05:00:00,1.30914,1.31,1.30889,1.3099,1619.0 +2013-06-24 06:00:00,1.3099,1.31069,1.30936,1.31069,1303.0 +2013-06-24 07:00:00,1.31069,1.31109,1.30982,1.30982,1333.0 +2013-06-24 08:00:00,1.3098,1.31078,1.30915,1.30977,3364.0 +2013-06-24 09:00:00,1.30977,1.31143,1.30785,1.31106,4045.0 +2013-06-24 10:00:00,1.31103,1.31226,1.30858,1.31068,4273.0 +2013-06-24 11:00:00,1.31069,1.31236,1.30983,1.3105,3549.0 +2013-06-24 12:00:00,1.31051,1.31143,1.3104,1.31063,2832.0 +2013-06-24 13:00:00,1.31063,1.31107,1.30953,1.3096,3735.0 +2013-06-24 14:00:00,1.30961,1.31037,1.30592,1.31002,5556.0 +2013-06-24 15:00:00,1.30999,1.31045,1.30656,1.3095,5010.0 +2013-06-24 16:00:00,1.30949,1.3111,1.30712,1.30935,4942.0 +2013-06-24 17:00:00,1.30934,1.3114,1.30782,1.30906,4096.0 +2013-06-24 18:00:00,1.30906,1.31032,1.30854,1.30964,2777.0 +2013-06-24 19:00:00,1.30964,1.31232,1.30943,1.31219,2561.0 +2013-06-24 20:00:00,1.3122,1.31438,1.31217,1.31225,3132.0 +2013-06-24 21:00:00,1.31227,1.31338,1.31135,1.31242,1768.0 +2013-06-24 22:00:00,1.31241,1.31263,1.31163,1.31185,1229.0 +2013-06-24 23:00:00,1.31188,1.31251,1.31156,1.31232,1196.0 +2013-06-25 00:00:00,1.31232,1.31323,1.31183,1.31312,1124.0 +2013-06-25 01:00:00,1.31312,1.31356,1.31249,1.31348,1283.0 +2013-06-25 02:00:00,1.31349,1.31357,1.31223,1.31265,1782.0 +2013-06-25 03:00:00,1.31267,1.31301,1.31177,1.31211,1733.0 +2013-06-25 04:00:00,1.31214,1.31239,1.3118,1.31232,1626.0 +2013-06-25 05:00:00,1.31233,1.3124,1.31104,1.31126,1853.0 +2013-06-25 06:00:00,1.31126,1.31169,1.31109,1.31123,1369.0 +2013-06-25 07:00:00,1.31123,1.31186,1.31088,1.31162,1977.0 +2013-06-25 08:00:00,1.31161,1.31508,1.31147,1.31467,4018.0 +2013-06-25 09:00:00,1.31471,1.31471,1.31254,1.31432,3869.0 +2013-06-25 10:00:00,1.31438,1.31442,1.3117,1.31297,4174.0 +2013-06-25 11:00:00,1.31295,1.31295,1.31137,1.31171,3389.0 +2013-06-25 12:00:00,1.31169,1.31294,1.31133,1.31276,3138.0 +2013-06-25 13:00:00,1.31275,1.31422,1.31251,1.31422,3214.0 +2013-06-25 14:00:00,1.31423,1.31432,1.30834,1.30953,4949.0 +2013-06-25 15:00:00,1.30953,1.31137,1.30835,1.30981,4453.0 +2013-06-25 16:00:00,1.30983,1.30983,1.30651,1.30741,5446.0 +2013-06-25 17:00:00,1.30741,1.30875,1.30655,1.30797,3893.0 +2013-06-25 18:00:00,1.308,1.31035,1.30779,1.30991,2461.0 +2013-06-25 19:00:00,1.30991,1.30996,1.30868,1.30909,1652.0 +2013-06-25 20:00:00,1.30909,1.30999,1.30879,1.30919,1386.0 +2013-06-25 21:00:00,1.30916,1.30984,1.30883,1.30974,1465.0 +2013-06-25 22:00:00,1.30981,1.30981,1.30793,1.30793,1245.0 +2013-06-25 23:00:00,1.30795,1.30845,1.30784,1.30821,949.0 +2013-06-26 00:00:00,1.30822,1.30836,1.30741,1.30794,1173.0 +2013-06-26 01:00:00,1.30794,1.30799,1.30704,1.30752,973.0 +2013-06-26 02:00:00,1.30752,1.3087,1.30743,1.30864,1670.0 +2013-06-26 03:00:00,1.30866,1.3087,1.30762,1.30803,1612.0 +2013-06-26 04:00:00,1.30803,1.30826,1.30609,1.30622,1573.0 +2013-06-26 05:00:00,1.3062,1.30697,1.30569,1.30668,1915.0 +2013-06-26 06:00:00,1.30668,1.30695,1.30605,1.3069,1462.0 +2013-06-26 07:00:00,1.30691,1.30744,1.30661,1.30744,1599.0 +2013-06-26 08:00:00,1.30744,1.30786,1.30551,1.30712,3234.0 +2013-06-26 09:00:00,1.30714,1.30831,1.30638,1.30736,4020.0 +2013-06-26 10:00:00,1.30737,1.30776,1.30425,1.30451,4249.0 +2013-06-26 11:00:00,1.3045,1.30484,1.30269,1.303,3844.0 +2013-06-26 12:00:00,1.303,1.30358,1.30137,1.30198,3312.0 +2013-06-26 13:00:00,1.30196,1.30302,1.30153,1.30235,3326.0 +2013-06-26 14:00:00,1.30235,1.30554,1.30187,1.30438,4820.0 +2013-06-26 15:00:00,1.30437,1.30497,1.30303,1.30345,4226.0 +2013-06-26 16:00:00,1.3035,1.30397,1.30006,1.30016,4607.0 +2013-06-26 17:00:00,1.30015,1.30066,1.29848,1.30047,4285.0 +2013-06-26 18:00:00,1.30051,1.301,1.29977,1.3008,2474.0 +2013-06-26 19:00:00,1.30075,1.30099,1.30032,1.30057,1944.0 +2013-06-26 20:00:00,1.30059,1.30086,1.2995,1.3003,1853.0 +2013-06-26 21:00:00,1.30027,1.30144,1.30024,1.30073,1828.0 +2013-06-26 22:00:00,1.30077,1.30132,1.30038,1.30117,1313.0 +2013-06-26 23:00:00,1.30113,1.30164,1.30057,1.30067,1080.0 +2013-06-27 00:00:00,1.30116,1.30157,1.30056,1.30064,779.0 +2013-06-27 01:00:00,1.30065,1.30149,1.30045,1.30132,606.0 +2013-06-27 02:00:00,1.30129,1.30163,1.30097,1.30158,628.0 +2013-06-27 03:00:00,1.3016,1.30246,1.30119,1.30242,1131.0 +2013-06-27 04:00:00,1.30241,1.30279,1.30205,1.30271,1115.0 +2013-06-27 05:00:00,1.30276,1.3034,1.3027,1.30291,1264.0 +2013-06-27 06:00:00,1.30293,1.30339,1.30283,1.30286,908.0 +2013-06-27 07:00:00,1.30285,1.30347,1.30263,1.30319,1040.0 +2013-06-27 08:00:00,1.3032,1.30376,1.303,1.30308,1442.0 +2013-06-27 09:00:00,1.30307,1.3041,1.30219,1.30298,2683.0 +2013-06-27 10:00:00,1.30299,1.30389,1.30168,1.30359,3163.0 +2013-06-27 11:00:00,1.30361,1.30399,1.3027,1.30301,2843.0 +2013-06-27 12:00:00,1.30302,1.30346,1.30124,1.30165,2824.0 +2013-06-27 13:00:00,1.30165,1.30258,1.3012,1.30212,2199.0 +2013-06-27 14:00:00,1.30213,1.30425,1.3021,1.30377,2704.0 +2013-06-27 15:00:00,1.30376,1.30399,1.30215,1.303,3844.0 +2013-06-27 16:00:00,1.30299,1.30492,1.30256,1.30333,3676.0 +2013-06-27 17:00:00,1.30331,1.30369,1.30011,1.30012,4968.0 +2013-06-27 18:00:00,1.30013,1.30193,1.29999,1.30159,3181.0 +2013-06-27 19:00:00,1.30159,1.30545,1.30144,1.30337,2554.0 +2013-06-27 20:00:00,1.30337,1.30408,1.30324,1.30349,1798.0 +2013-06-27 21:00:00,1.30347,1.30487,1.30271,1.30472,1287.0 +2013-06-27 22:00:00,1.30471,1.30525,1.30366,1.304,1157.0 +2013-06-27 23:00:00,1.30396,1.30452,1.30358,1.30377,788.0 +2013-06-28 00:00:00,1.30378,1.30399,1.30335,1.30364,787.0 +2013-06-28 01:00:00,1.30364,1.30375,1.30325,1.30333,434.0 +2013-06-28 02:00:00,1.30334,1.30389,1.30302,1.30362,779.0 +2013-06-28 03:00:00,1.30361,1.3042,1.30312,1.30329,1184.0 +2013-06-28 04:00:00,1.30331,1.30622,1.30329,1.30607,1273.0 +2013-06-28 05:00:00,1.30606,1.30743,1.3058,1.30708,1884.0 +2013-06-28 06:00:00,1.30708,1.30708,1.30645,1.30673,857.0 +2013-06-28 07:00:00,1.30672,1.30711,1.30631,1.30658,1321.0 +2013-06-28 08:00:00,1.30658,1.30729,1.30595,1.30723,1540.0 +2013-06-28 09:00:00,1.30725,1.30754,1.30446,1.305,2806.0 +2013-06-28 10:00:00,1.30499,1.30519,1.30412,1.3046,3015.0 +2013-06-28 11:00:00,1.30461,1.30554,1.30425,1.30504,2564.0 +2013-06-28 12:00:00,1.30504,1.306,1.30455,1.30597,2494.0 +2013-06-28 13:00:00,1.30596,1.30683,1.30545,1.30666,2436.0 +2013-06-28 14:00:00,1.30668,1.30789,1.3065,1.30694,2735.0 +2013-06-28 15:00:00,1.30695,1.31022,1.30685,1.30864,4063.0 +2013-06-28 16:00:00,1.30865,1.30868,1.3027,1.30297,4696.0 +2013-06-28 17:00:00,1.30297,1.30367,1.29946,1.2999,5039.0 +2013-06-28 18:00:00,1.29988,1.30135,1.29911,1.30089,3740.0 +2013-06-28 19:00:00,1.30089,1.30097,1.29968,1.30048,2269.0 +2013-06-28 20:00:00,1.30049,1.30131,1.29934,1.30131,1491.0 +2013-06-28 21:00:00,1.30133,1.30189,1.30086,1.30187,1153.0 +2013-06-28 22:00:00,1.30186,1.30186,1.30086,1.30155,1129.0 +2013-06-28 23:00:00,1.30154,1.30168,1.30077,1.30078,1196.0 +2013-07-01 01:00:00,1.30132,1.30133,1.30061,1.30078,726.0 +2013-07-01 02:00:00,1.30076,1.30165,1.30072,1.30125,1364.0 +2013-07-01 03:00:00,1.30125,1.30223,1.30105,1.30201,1493.0 +2013-07-01 04:00:00,1.30201,1.30246,1.30177,1.30221,1122.0 +2013-07-01 05:00:00,1.30223,1.30254,1.30208,1.30229,806.0 +2013-07-01 06:00:00,1.30231,1.30325,1.30221,1.30271,1048.0 +2013-07-01 07:00:00,1.30272,1.30318,1.30237,1.30292,1290.0 +2013-07-01 08:00:00,1.30292,1.30345,1.30222,1.30227,2212.0 +2013-07-01 09:00:00,1.30227,1.3053,1.30178,1.30451,3695.0 +2013-07-01 10:00:00,1.3045,1.30488,1.3034,1.30451,3152.0 +2013-07-01 11:00:00,1.30447,1.30602,1.30381,1.30532,2825.0 +2013-07-01 12:00:00,1.30529,1.30572,1.30427,1.30429,2297.0 +2013-07-01 13:00:00,1.30429,1.30504,1.30365,1.30379,2274.0 +2013-07-01 14:00:00,1.30378,1.30437,1.30263,1.30297,2762.0 +2013-07-01 15:00:00,1.30297,1.3039,1.30282,1.30334,2878.0 +2013-07-01 16:00:00,1.30335,1.30384,1.30141,1.30364,4523.0 +2013-07-01 17:00:00,1.30365,1.30669,1.30332,1.30595,3713.0 +2013-07-01 18:00:00,1.30594,1.30664,1.30529,1.30534,1837.0 +2013-07-01 19:00:00,1.30536,1.30666,1.30512,1.30623,1744.0 +2013-07-01 20:00:00,1.30624,1.3064,1.30545,1.30589,1399.0 +2013-07-01 21:00:00,1.30589,1.30662,1.30583,1.3064,1098.0 +2013-07-01 22:00:00,1.30642,1.30655,1.30603,1.30647,807.0 +2013-07-01 23:00:00,1.30628,1.307,1.30592,1.30614,890.0 +2013-07-02 00:00:00,1.30614,1.30683,1.30594,1.30676,566.0 +2013-07-02 01:00:00,1.30674,1.30709,1.30651,1.30677,633.0 +2013-07-02 02:00:00,1.30677,1.30678,1.30597,1.3061,1096.0 +2013-07-02 03:00:00,1.30612,1.30615,1.30529,1.30531,948.0 +2013-07-02 04:00:00,1.30531,1.30594,1.30492,1.30588,1141.0 +2013-07-02 05:00:00,1.3059,1.30647,1.30573,1.30613,893.0 +2013-07-02 06:00:00,1.30611,1.30648,1.30544,1.30566,1565.0 +2013-07-02 07:00:00,1.30566,1.3067,1.30555,1.30643,1419.0 +2013-07-02 08:00:00,1.30642,1.3078,1.30594,1.30757,2493.0 +2013-07-02 09:00:00,1.30756,1.30764,1.30533,1.30568,3294.0 +2013-07-02 10:00:00,1.30568,1.30644,1.30214,1.30223,3788.0 +2013-07-02 11:00:00,1.30224,1.30338,1.30177,1.30256,2951.0 +2013-07-02 12:00:00,1.30255,1.30335,1.30237,1.30288,2039.0 +2013-07-02 13:00:00,1.30288,1.30314,1.30205,1.30285,2552.0 +2013-07-02 14:00:00,1.30286,1.30294,1.29919,1.30024,4516.0 +2013-07-02 15:00:00,1.30023,1.30119,1.29901,1.30042,3989.0 +2013-07-02 16:00:00,1.30045,1.30356,1.29999,1.30333,4466.0 +2013-07-02 17:00:00,1.30334,1.30379,1.30125,1.30164,3029.0 +2013-07-02 18:00:00,1.30166,1.30245,1.30051,1.30194,2392.0 +2013-07-02 19:00:00,1.30192,1.30218,1.29946,1.30029,2323.0 +2013-07-02 20:00:00,1.30028,1.30035,1.29695,1.29769,2785.0 +2013-07-02 21:00:00,1.29769,1.29813,1.29636,1.29751,1920.0 +2013-07-02 22:00:00,1.2975,1.29793,1.29723,1.29787,1059.0 +2013-07-02 23:00:00,1.29783,1.29826,1.29765,1.29816,1152.0 +2013-07-03 00:00:00,1.29815,1.29836,1.29764,1.2977,924.0 +2013-07-03 01:00:00,1.2977,1.29789,1.2972,1.29746,911.0 +2013-07-03 02:00:00,1.29746,1.29768,1.29656,1.29662,1564.0 +2013-07-03 03:00:00,1.29664,1.2981,1.29659,1.29733,1929.0 +2013-07-03 04:00:00,1.29731,1.29771,1.29697,1.29726,1490.0 +2013-07-03 05:00:00,1.29725,1.29742,1.29683,1.29721,1549.0 +2013-07-03 06:00:00,1.29723,1.29746,1.29675,1.29737,983.0 +2013-07-03 07:00:00,1.29737,1.29747,1.29618,1.2964,1635.0 +2013-07-03 08:00:00,1.29639,1.29796,1.29639,1.29771,2860.0 +2013-07-03 09:00:00,1.2977,1.29771,1.2923,1.29283,5477.0 +2013-07-03 10:00:00,1.29285,1.29564,1.29274,1.29553,4523.0 +2013-07-03 11:00:00,1.29553,1.29657,1.2948,1.29592,3397.0 +2013-07-03 12:00:00,1.29592,1.29685,1.29567,1.29624,2187.0 +2013-07-03 13:00:00,1.29623,1.29726,1.29534,1.29598,2883.0 +2013-07-03 14:00:00,1.29598,1.29826,1.2944,1.29729,5076.0 +2013-07-03 15:00:00,1.29731,1.29743,1.29556,1.29693,3628.0 +2013-07-03 16:00:00,1.29742,1.29894,1.29675,1.29712,3871.0 +2013-07-03 17:00:00,1.29714,1.30314,1.29711,1.30041,4048.0 +2013-07-03 18:00:00,1.30034,1.30153,1.30029,1.30129,2323.0 +2013-07-03 19:00:00,1.30128,1.30131,1.3004,1.30062,1271.0 +2013-07-03 20:00:00,1.30063,1.30131,1.29972,1.30008,1143.0 +2013-07-03 21:00:00,1.30007,1.3014,1.29994,1.30115,950.0 +2013-07-03 22:00:00,1.30115,1.30131,1.30056,1.30099,924.0 +2013-07-03 23:00:00,1.30099,1.30139,1.30064,1.30084,823.0 +2013-07-04 00:00:00,1.30084,1.30118,1.30045,1.30092,911.0 +2013-07-04 01:00:00,1.30089,1.30232,1.30082,1.30208,909.0 +2013-07-04 02:00:00,1.30206,1.30206,1.3001,1.30034,1647.0 +2013-07-04 03:00:00,1.30033,1.30053,1.29977,1.29982,1525.0 +2013-07-04 04:00:00,1.29983,1.29992,1.29909,1.2995,1370.0 +2013-07-04 05:00:00,1.2995,1.30054,1.29938,1.29951,1511.0 +2013-07-04 06:00:00,1.2995,1.29954,1.29876,1.29891,1132.0 +2013-07-04 07:00:00,1.29898,1.30023,1.29882,1.29986,1545.0 +2013-07-04 08:00:00,1.29982,1.30042,1.29907,1.30006,2143.0 +2013-07-04 09:00:00,1.30007,1.30008,1.29838,1.29902,3094.0 +2013-07-04 10:00:00,1.299,1.30041,1.29862,1.29966,2792.0 +2013-07-04 11:00:00,1.29965,1.3007,1.29936,1.30003,2256.0 +2013-07-04 12:00:00,1.30003,1.30076,1.29979,1.3004,1862.0 +2013-07-04 13:00:00,1.30039,1.30173,1.29801,1.29853,4385.0 +2013-07-04 14:00:00,1.29853,1.29937,1.28841,1.28873,5209.0 +2013-07-04 15:00:00,1.28872,1.29165,1.28831,1.29142,5016.0 +2013-07-04 16:00:00,1.29142,1.2916,1.28984,1.29124,3667.0 +2013-07-04 17:00:00,1.29126,1.29282,1.29117,1.29174,2910.0 +2013-07-04 18:00:00,1.29174,1.29321,1.29166,1.29211,2320.0 +2013-07-04 19:00:00,1.29214,1.29239,1.29114,1.2914,1139.0 +2013-07-04 20:00:00,1.29142,1.29215,1.29133,1.29171,659.0 +2013-07-04 21:00:00,1.29169,1.29209,1.29112,1.29117,551.0 +2013-07-04 22:00:00,1.29118,1.29188,1.29115,1.29132,736.0 +2013-07-04 23:00:00,1.29132,1.29165,1.29112,1.2912,646.0 +2013-07-05 00:00:00,1.29114,1.29167,1.2904,1.29041,1369.0 +2013-07-05 01:00:00,1.2904,1.29075,1.28879,1.28922,1669.0 +2013-07-05 02:00:00,1.28922,1.29043,1.28918,1.28971,1782.0 +2013-07-05 03:00:00,1.28973,1.29054,1.28936,1.29024,1559.0 +2013-07-05 04:00:00,1.29024,1.29026,1.28962,1.28976,974.0 +2013-07-05 05:00:00,1.28978,1.29012,1.28952,1.2898,1186.0 +2013-07-05 06:00:00,1.2898,1.29029,1.28974,1.29029,1044.0 +2013-07-05 07:00:00,1.29029,1.29029,1.28903,1.28955,1195.0 +2013-07-05 08:00:00,1.28954,1.28998,1.28915,1.28946,2095.0 +2013-07-05 09:00:00,1.28946,1.28974,1.2878,1.28834,3740.0 +2013-07-05 10:00:00,1.28831,1.28901,1.28691,1.28804,3374.0 +2013-07-05 11:00:00,1.28805,1.28816,1.28701,1.28782,2684.0 +2013-07-05 12:00:00,1.28781,1.28873,1.28693,1.28824,2663.0 +2013-07-05 13:00:00,1.28823,1.28897,1.28713,1.28844,3043.0 +2013-07-05 14:00:00,1.28841,1.28967,1.28084,1.28253,6206.0 +2013-07-05 15:00:00,1.28251,1.28434,1.28061,1.28271,6106.0 +2013-07-05 16:00:00,1.28274,1.28442,1.28261,1.28351,4609.0 +2013-07-05 17:00:00,1.28354,1.28395,1.28299,1.2831,3043.0 +2013-07-05 18:00:00,1.28306,1.2833,1.28175,1.28325,2235.0 +2013-07-05 19:00:00,1.28332,1.28363,1.28268,1.28335,1346.0 +2013-07-05 20:00:00,1.28334,1.2834,1.28269,1.28302,1286.0 +2013-07-05 21:00:00,1.28303,1.28329,1.28275,1.28294,991.0 +2013-07-05 22:00:00,1.28298,1.28353,1.28269,1.28291,1259.0 +2013-07-08 01:00:00,1.28278,1.28281,1.28126,1.28126,1032.0 +2013-07-08 02:00:00,1.28127,1.28278,1.28127,1.28255,1504.0 +2013-07-08 03:00:00,1.28254,1.28274,1.28185,1.28237,1391.0 +2013-07-08 04:00:00,1.28237,1.28273,1.28211,1.28246,1010.0 +2013-07-08 05:00:00,1.28246,1.2826,1.28162,1.28205,1033.0 +2013-07-08 06:00:00,1.28208,1.28215,1.2812,1.28122,1213.0 +2013-07-08 07:00:00,1.28125,1.28198,1.28117,1.28198,1290.0 +2013-07-08 08:00:00,1.28199,1.283,1.28145,1.28264,2592.0 +2013-07-08 09:00:00,1.28264,1.28393,1.28245,1.28306,3007.0 +2013-07-08 10:00:00,1.28305,1.28388,1.28276,1.28388,2739.0 +2013-07-08 11:00:00,1.28386,1.28504,1.28369,1.2848,2518.0 +2013-07-08 12:00:00,1.28465,1.28602,1.2844,1.28515,2510.0 +2013-07-08 13:00:00,1.28514,1.28533,1.28386,1.28431,2382.0 +2013-07-08 14:00:00,1.28431,1.28551,1.28416,1.28455,3206.0 +2013-07-08 15:00:00,1.28456,1.28708,1.28432,1.28679,3595.0 +2013-07-08 16:00:00,1.28683,1.28748,1.28526,1.28641,3584.0 +2013-07-08 17:00:00,1.28645,1.28788,1.28594,1.28629,2940.0 +2013-07-08 18:00:00,1.28632,1.28746,1.2859,1.28666,1684.0 +2013-07-08 19:00:00,1.28672,1.28701,1.2856,1.28595,1215.0 +2013-07-08 20:00:00,1.28595,1.28752,1.28591,1.28746,1138.0 +2013-07-08 21:00:00,1.28745,1.28819,1.28692,1.28713,1053.0 +2013-07-08 22:00:00,1.28714,1.2873,1.28663,1.28696,937.0 +2013-07-08 23:00:00,1.28705,1.28705,1.28641,1.28679,1382.0 +2013-07-09 00:00:00,1.2868,1.28715,1.28665,1.28684,893.0 +2013-07-09 01:00:00,1.28683,1.28683,1.28597,1.28605,675.0 +2013-07-09 02:00:00,1.28606,1.28634,1.2846,1.28494,1566.0 +2013-07-09 03:00:00,1.28495,1.28579,1.28473,1.28544,1683.0 +2013-07-09 04:00:00,1.28543,1.28603,1.28481,1.28507,1552.0 +2013-07-09 05:00:00,1.28507,1.28622,1.28506,1.28609,1086.0 +2013-07-09 06:00:00,1.2861,1.28632,1.28573,1.28598,926.0 +2013-07-09 07:00:00,1.28599,1.28885,1.28599,1.28846,1823.0 +2013-07-09 08:00:00,1.28847,1.28981,1.28799,1.28946,3167.0 +2013-07-09 09:00:00,1.28943,1.28958,1.28709,1.28759,3346.0 +2013-07-09 10:00:00,1.28759,1.28877,1.28668,1.28733,3621.0 +2013-07-09 11:00:00,1.28737,1.28793,1.28673,1.287,2696.0 +2013-07-09 12:00:00,1.28699,1.28711,1.2858,1.28621,2893.0 +2013-07-09 13:00:00,1.28623,1.28707,1.28578,1.28647,2707.0 +2013-07-09 14:00:00,1.28645,1.28649,1.28516,1.28578,3309.0 +2013-07-09 15:00:00,1.28577,1.28643,1.28515,1.2853,3361.0 +2013-07-09 16:00:00,1.28533,1.28541,1.27765,1.27856,6071.0 +2013-07-09 17:00:00,1.27857,1.27926,1.27622,1.27732,4527.0 +2013-07-09 18:00:00,1.27732,1.27941,1.27721,1.27918,2603.0 +2013-07-09 19:00:00,1.27917,1.27917,1.27553,1.27703,2370.0 +2013-07-09 20:00:00,1.27704,1.27902,1.27703,1.2787,1655.0 +2013-07-09 21:00:00,1.2787,1.27913,1.27827,1.27859,1374.0 +2013-07-09 22:00:00,1.27858,1.27858,1.27791,1.27808,963.0 +2013-07-09 23:00:00,1.27806,1.2787,1.278,1.27863,695.0 +2013-07-10 00:00:00,1.27862,1.27862,1.27786,1.27822,885.0 +2013-07-10 01:00:00,1.27825,1.27834,1.27749,1.27764,1020.0 +2013-07-10 02:00:00,1.27766,1.27847,1.2773,1.27773,1633.0 +2013-07-10 03:00:00,1.27772,1.27837,1.27724,1.27814,1342.0 +2013-07-10 04:00:00,1.27816,1.27816,1.27647,1.27751,2029.0 +2013-07-10 05:00:00,1.27751,1.27814,1.27746,1.27783,978.0 +2013-07-10 06:00:00,1.27784,1.27813,1.27759,1.27779,1242.0 +2013-07-10 07:00:00,1.27777,1.27995,1.27739,1.27917,2710.0 +2013-07-10 08:00:00,1.27914,1.28012,1.27834,1.27903,3139.0 +2013-07-10 09:00:00,1.27903,1.28127,1.27811,1.28102,3907.0 +2013-07-10 10:00:00,1.28104,1.28296,1.28059,1.28229,4223.0 +2013-07-10 11:00:00,1.2823,1.2836,1.28109,1.28128,2596.0 +2013-07-10 12:00:00,1.28135,1.28222,1.2813,1.28188,2151.0 +2013-07-10 13:00:00,1.28186,1.2832,1.28172,1.28238,2811.0 +2013-07-10 14:00:00,1.28234,1.28265,1.28104,1.28202,3110.0 +2013-07-10 15:00:00,1.282,1.28306,1.28137,1.28279,3494.0 +2013-07-10 16:00:00,1.28281,1.28574,1.28281,1.28571,4182.0 +2013-07-10 17:00:00,1.28572,1.28609,1.28343,1.28458,3160.0 +2013-07-10 18:00:00,1.28462,1.28566,1.28401,1.28513,1683.0 +2013-07-10 19:00:00,1.28511,1.28663,1.28472,1.28485,2082.0 +2013-07-10 20:00:00,1.28484,1.29474,1.28442,1.28816,6491.0 +2013-07-10 21:00:00,1.28818,1.29029,1.2878,1.28828,2935.0 +2013-07-10 22:00:00,1.28826,1.29838,1.28821,1.29739,2978.0 +2013-07-10 23:00:00,1.29749,1.30239,1.29621,1.30235,4173.0 +2013-07-11 00:00:00,1.30236,1.32066,1.30076,1.31757,5284.0 +2013-07-11 01:00:00,1.31756,1.31772,1.31068,1.31165,4522.0 +2013-07-11 02:00:00,1.31164,1.31179,1.30839,1.30916,3939.0 +2013-07-11 03:00:00,1.30923,1.30966,1.30687,1.30739,3002.0 +2013-07-11 04:00:00,1.30739,1.31152,1.3073,1.31088,2818.0 +2013-07-11 05:00:00,1.31087,1.31468,1.30914,1.31334,3845.0 +2013-07-11 06:00:00,1.31343,1.31439,1.31215,1.31347,2779.0 +2013-07-11 07:00:00,1.31345,1.3146,1.31095,1.3121,3643.0 +2013-07-11 08:00:00,1.31209,1.31244,1.30521,1.30569,4794.0 +2013-07-11 09:00:00,1.30569,1.3063,1.30207,1.303,5294.0 +2013-07-11 10:00:00,1.30294,1.30641,1.30286,1.30458,4097.0 +2013-07-11 11:00:00,1.30457,1.30506,1.30363,1.30434,2620.0 +2013-07-11 12:00:00,1.3043,1.30774,1.30389,1.3055,3151.0 +2013-07-11 13:00:00,1.30549,1.30711,1.30537,1.30595,3093.0 +2013-07-11 14:00:00,1.30596,1.30691,1.30095,1.30148,5197.0 +2013-07-11 15:00:00,1.30146,1.30445,1.3006,1.30233,4499.0 +2013-07-11 16:00:00,1.30234,1.30674,1.30126,1.30404,5339.0 +2013-07-11 17:00:00,1.30404,1.30536,1.3018,1.3046,3992.0 +2013-07-11 18:00:00,1.3047,1.30513,1.30151,1.30226,2847.0 +2013-07-11 19:00:00,1.30226,1.30486,1.30207,1.30485,1913.0 +2013-07-11 20:00:00,1.30488,1.30986,1.30443,1.30971,2360.0 +2013-07-11 21:00:00,1.30971,1.31222,1.30863,1.31012,3751.0 +2013-07-11 22:00:00,1.31011,1.31037,1.30874,1.30962,1901.0 +2013-07-11 23:00:00,1.30966,1.30988,1.30892,1.30957,1646.0 +2013-07-12 00:00:00,1.30958,1.30983,1.30916,1.30973,1125.0 +2013-07-12 01:00:00,1.30971,1.30992,1.30866,1.30866,1150.0 +2013-07-12 02:00:00,1.30867,1.31001,1.30867,1.3093,1766.0 +2013-07-12 03:00:00,1.3093,1.30963,1.30762,1.30798,2073.0 +2013-07-12 04:00:00,1.30797,1.30944,1.30797,1.30898,1280.0 +2013-07-12 05:00:00,1.30898,1.30932,1.30825,1.30827,1067.0 +2013-07-12 06:00:00,1.30828,1.30855,1.30765,1.30815,986.0 +2013-07-12 07:00:00,1.30816,1.30832,1.30728,1.30742,1068.0 +2013-07-12 08:00:00,1.30742,1.30792,1.30594,1.30658,2425.0 +2013-07-12 09:00:00,1.30661,1.30725,1.30361,1.30387,3076.0 +2013-07-12 10:00:00,1.30386,1.30488,1.30359,1.30382,2895.0 +2013-07-12 11:00:00,1.30384,1.30588,1.30381,1.30532,2805.0 +2013-07-12 12:00:00,1.3053,1.3062,1.30422,1.30426,2887.0 +2013-07-12 13:00:00,1.30427,1.30434,1.30225,1.30249,3061.0 +2013-07-12 14:00:00,1.30242,1.30479,1.30242,1.30297,3915.0 +2013-07-12 15:00:00,1.30302,1.30405,1.29992,1.30336,4693.0 +2013-07-12 16:00:00,1.30342,1.3064,1.30253,1.30531,4021.0 +2013-07-12 17:00:00,1.3052,1.30592,1.30355,1.30466,2706.0 +2013-07-12 18:00:00,1.30465,1.30873,1.30424,1.3075,1600.0 +2013-07-12 19:00:00,1.30752,1.30904,1.30331,1.30589,3239.0 +2013-07-12 20:00:00,1.30594,1.30662,1.30557,1.30607,1401.0 +2013-07-12 21:00:00,1.30613,1.30718,1.30594,1.30684,1134.0 +2013-07-12 22:00:00,1.30681,1.30727,1.30624,1.30651,1426.0 +2013-07-15 01:00:00,1.30605,1.30674,1.30574,1.30606,539.0 +2013-07-15 02:00:00,1.30604,1.30664,1.30532,1.30613,916.0 +2013-07-15 03:00:00,1.30613,1.30646,1.30563,1.30626,1053.0 +2013-07-15 04:00:00,1.30626,1.30763,1.30584,1.30682,1657.0 +2013-07-15 05:00:00,1.30683,1.30718,1.30645,1.30681,670.0 +2013-07-15 06:00:00,1.3068,1.30737,1.30667,1.30737,593.0 +2013-07-15 07:00:00,1.30739,1.30788,1.3068,1.30718,860.0 +2013-07-15 08:00:00,1.30718,1.30755,1.30453,1.30491,1939.0 +2013-07-15 09:00:00,1.30491,1.30619,1.30432,1.30548,3013.0 +2013-07-15 10:00:00,1.30548,1.3058,1.30203,1.30262,3286.0 +2013-07-15 11:00:00,1.30258,1.30388,1.30242,1.30324,2080.0 +2013-07-15 12:00:00,1.30321,1.30344,1.30192,1.30224,2394.0 +2013-07-15 13:00:00,1.30223,1.30318,1.29934,1.30036,3245.0 +2013-07-15 14:00:00,1.3004,1.30546,1.30029,1.30457,4196.0 +2013-07-15 15:00:00,1.30457,1.30579,1.30394,1.30449,3832.0 +2013-07-15 16:00:00,1.30451,1.30572,1.30253,1.30466,3693.0 +2013-07-15 17:00:00,1.30464,1.30516,1.30334,1.30385,2574.0 +2013-07-15 18:00:00,1.30384,1.30751,1.30341,1.30502,2657.0 +2013-07-15 19:00:00,1.30505,1.30773,1.30497,1.30601,1754.0 +2013-07-15 20:00:00,1.30596,1.30695,1.30552,1.30662,1286.0 +2013-07-15 21:00:00,1.30663,1.30738,1.30623,1.30692,1214.0 +2013-07-15 22:00:00,1.30694,1.30694,1.30613,1.30615,826.0 +2013-07-15 23:00:00,1.30615,1.30663,1.30582,1.3066,1510.0 +2013-07-16 00:00:00,1.3066,1.30692,1.30569,1.30599,884.0 +2013-07-16 01:00:00,1.306,1.30609,1.30526,1.30581,846.0 +2013-07-16 02:00:00,1.30581,1.30739,1.30579,1.30607,1942.0 +2013-07-16 03:00:00,1.30608,1.30685,1.30578,1.30668,1332.0 +2013-07-16 04:00:00,1.30669,1.30756,1.30653,1.30698,1207.0 +2013-07-16 05:00:00,1.3069,1.30735,1.30661,1.30694,992.0 +2013-07-16 06:00:00,1.30695,1.30751,1.30682,1.30734,730.0 +2013-07-16 07:00:00,1.30735,1.3091,1.30694,1.30906,1643.0 +2013-07-16 08:00:00,1.30907,1.30955,1.30774,1.30807,2129.0 +2013-07-16 09:00:00,1.30809,1.30986,1.30714,1.30717,3470.0 +2013-07-16 10:00:00,1.30713,1.30813,1.30619,1.30702,3548.0 +2013-07-16 11:00:00,1.30699,1.30886,1.30524,1.30785,2973.0 +2013-07-16 12:00:00,1.30784,1.31241,1.30749,1.31112,3605.0 +2013-07-16 13:00:00,1.31111,1.31306,1.31106,1.31149,3090.0 +2013-07-16 14:00:00,1.31147,1.31375,1.30963,1.31297,4177.0 +2013-07-16 15:00:00,1.31297,1.31297,1.30954,1.31243,3600.0 +2013-07-16 16:00:00,1.31246,1.31381,1.31057,1.31373,4146.0 +2013-07-16 17:00:00,1.31372,1.31544,1.31267,1.31443,3399.0 +2013-07-16 18:00:00,1.31437,1.31557,1.31339,1.31432,2361.0 +2013-07-16 19:00:00,1.31433,1.31499,1.31385,1.31472,1398.0 +2013-07-16 20:00:00,1.31472,1.31662,1.3143,1.31599,1592.0 +2013-07-16 21:00:00,1.316,1.31742,1.31488,1.31669,1708.0 +2013-07-16 22:00:00,1.31671,1.31682,1.31598,1.31619,1186.0 +2013-07-16 23:00:00,1.31619,1.31632,1.31496,1.31533,1654.0 +2013-07-17 00:00:00,1.31541,1.31569,1.31499,1.31513,802.0 +2013-07-17 01:00:00,1.31508,1.31543,1.31475,1.31477,876.0 +2013-07-17 02:00:00,1.31477,1.31506,1.31387,1.31426,1277.0 +2013-07-17 03:00:00,1.31436,1.31442,1.31355,1.31379,1355.0 +2013-07-17 04:00:00,1.31379,1.31412,1.31357,1.31409,1098.0 +2013-07-17 05:00:00,1.31409,1.31422,1.31393,1.314,696.0 +2013-07-17 06:00:00,1.31399,1.31422,1.31381,1.31398,626.0 +2013-07-17 07:00:00,1.31399,1.31424,1.31294,1.31305,1130.0 +2013-07-17 08:00:00,1.31305,1.31421,1.31279,1.31336,2128.0 +2013-07-17 09:00:00,1.31336,1.31507,1.3122,1.31464,3286.0 +2013-07-17 10:00:00,1.31462,1.31659,1.31415,1.31503,3758.0 +2013-07-17 11:00:00,1.31503,1.3154,1.31369,1.31493,2676.0 +2013-07-17 12:00:00,1.31494,1.31544,1.31443,1.31452,1982.0 +2013-07-17 13:00:00,1.31459,1.31474,1.31242,1.31302,2347.0 +2013-07-17 14:00:00,1.31303,1.31781,1.31253,1.31487,4782.0 +2013-07-17 15:00:00,1.3149,1.31741,1.31321,1.31424,4347.0 +2013-07-17 16:00:00,1.31397,1.31504,1.30846,1.30937,5238.0 +2013-07-17 17:00:00,1.30935,1.31115,1.30831,1.30938,4022.0 +2013-07-17 18:00:00,1.30938,1.31513,1.30904,1.31393,2948.0 +2013-07-17 19:00:00,1.31386,1.31598,1.31337,1.31403,2398.0 +2013-07-17 20:00:00,1.31405,1.31421,1.31066,1.31119,2249.0 +2013-07-17 21:00:00,1.31121,1.31255,1.31117,1.31198,1288.0 +2013-07-17 22:00:00,1.31207,1.3126,1.31198,1.31243,859.0 +2013-07-17 23:00:00,1.31245,1.31273,1.31206,1.31228,935.0 +2013-07-18 00:00:00,1.31228,1.31234,1.31116,1.3115,925.0 +2013-07-18 01:00:00,1.31144,1.31224,1.31134,1.31162,699.0 +2013-07-18 02:00:00,1.31162,1.31255,1.31139,1.31141,1157.0 +2013-07-18 03:00:00,1.31141,1.31183,1.31071,1.31076,1290.0 +2013-07-18 04:00:00,1.31084,1.31132,1.31064,1.31099,989.0 +2013-07-18 05:00:00,1.31108,1.31115,1.30934,1.30955,1189.0 +2013-07-18 06:00:00,1.30955,1.3099,1.30909,1.30942,977.0 +2013-07-18 07:00:00,1.30943,1.31015,1.30904,1.30971,1218.0 +2013-07-18 08:00:00,1.30971,1.31067,1.30921,1.3098,2264.0 +2013-07-18 09:00:00,1.30983,1.3107,1.30933,1.30998,2721.0 +2013-07-18 10:00:00,1.30998,1.31219,1.30993,1.31203,3137.0 +2013-07-18 11:00:00,1.31204,1.31208,1.31042,1.31062,2154.0 +2013-07-18 12:00:00,1.31061,1.31128,1.31001,1.31001,1957.0 +2013-07-18 13:00:00,1.31002,1.31118,1.30956,1.3103,2029.0 +2013-07-18 14:00:00,1.31031,1.31057,1.30726,1.30785,4054.0 +2013-07-18 15:00:00,1.30788,1.30937,1.307,1.30888,3426.0 +2013-07-18 16:00:00,1.30885,1.30987,1.30723,1.309,3924.0 +2013-07-18 17:00:00,1.30902,1.30929,1.30766,1.30766,2536.0 +2013-07-18 18:00:00,1.30768,1.30857,1.30668,1.30844,2084.0 +2013-07-18 19:00:00,1.30844,1.31203,1.30806,1.31124,2285.0 +2013-07-18 20:00:00,1.31116,1.31153,1.3097,1.31021,1356.0 +2013-07-18 21:00:00,1.31023,1.31151,1.30998,1.31112,1216.0 +2013-07-18 22:00:00,1.31111,1.31134,1.31026,1.31088,1160.0 +2013-07-18 23:00:00,1.3109,1.31148,1.31057,1.31113,1397.0 +2013-07-19 00:00:00,1.31115,1.31129,1.31065,1.311,895.0 +2013-07-19 01:00:00,1.311,1.31144,1.31068,1.31083,952.0 +2013-07-19 02:00:00,1.31085,1.31094,1.30891,1.30949,1630.0 +2013-07-19 03:00:00,1.3095,1.31115,1.30932,1.31074,1900.0 +2013-07-19 04:00:00,1.31076,1.31429,1.31072,1.31374,2021.0 +2013-07-19 05:00:00,1.31377,1.31502,1.31349,1.31358,1846.0 +2013-07-19 06:00:00,1.31356,1.3142,1.31332,1.31378,972.0 +2013-07-19 07:00:00,1.31378,1.31477,1.31331,1.31353,1536.0 +2013-07-19 08:00:00,1.31354,1.31387,1.31275,1.31386,1929.0 +2013-07-19 09:00:00,1.31389,1.31413,1.31234,1.31265,2446.0 +2013-07-19 10:00:00,1.31265,1.31339,1.31234,1.31242,2575.0 +2013-07-19 11:00:00,1.31244,1.31244,1.30967,1.31026,2909.0 +2013-07-19 12:00:00,1.31026,1.31193,1.31005,1.31096,1679.0 +2013-07-19 13:00:00,1.31098,1.31359,1.31098,1.3125,3096.0 +2013-07-19 14:00:00,1.31249,1.31263,1.3107,1.31143,2426.0 +2013-07-19 15:00:00,1.31143,1.31231,1.3102,1.31211,3016.0 +2013-07-19 16:00:00,1.3121,1.31505,1.31202,1.31374,3559.0 +2013-07-19 17:00:00,1.31373,1.3145,1.3135,1.31404,2160.0 +2013-07-19 18:00:00,1.31405,1.31432,1.31359,1.31389,1299.0 +2013-07-19 19:00:00,1.3139,1.31444,1.31362,1.3137,877.0 +2013-07-19 20:00:00,1.31369,1.31419,1.31275,1.31351,992.0 +2013-07-19 21:00:00,1.31352,1.31539,1.31343,1.31431,1664.0 +2013-07-19 22:00:00,1.31437,1.31454,1.31319,1.31408,1363.0 +2013-07-22 01:00:00,1.31476,1.31602,1.31449,1.3158,892.0 +2013-07-22 02:00:00,1.3158,1.31692,1.31526,1.3162,2095.0 +2013-07-22 03:00:00,1.31621,1.31622,1.31503,1.31538,1284.0 +2013-07-22 04:00:00,1.31536,1.31595,1.31514,1.31595,1170.0 +2013-07-22 05:00:00,1.31592,1.31609,1.31542,1.31554,824.0 +2013-07-22 06:00:00,1.31554,1.31571,1.31495,1.31526,899.0 +2013-07-22 07:00:00,1.31527,1.3157,1.31506,1.31527,1059.0 +2013-07-22 08:00:00,1.31527,1.31553,1.3144,1.31501,1636.0 +2013-07-22 09:00:00,1.31499,1.31642,1.31484,1.31573,2663.0 +2013-07-22 10:00:00,1.31579,1.31646,1.31552,1.31586,1897.0 +2013-07-22 11:00:00,1.31592,1.3191,1.31558,1.31813,2513.0 +2013-07-22 12:00:00,1.31813,1.31915,1.31791,1.31825,2427.0 +2013-07-22 13:00:00,1.31822,1.31832,1.31683,1.31686,2280.0 +2013-07-22 14:00:00,1.31686,1.31711,1.316,1.31635,2341.0 +2013-07-22 15:00:00,1.31639,1.31985,1.31624,1.31964,3426.0 +2013-07-22 16:00:00,1.31986,1.32179,1.31905,1.31923,4396.0 +2013-07-22 17:00:00,1.31924,1.3201,1.31841,1.31923,2427.0 +2013-07-22 18:00:00,1.31918,1.32016,1.31893,1.31923,1353.0 +2013-07-22 19:00:00,1.31924,1.32009,1.31898,1.31913,1121.0 +2013-07-22 20:00:00,1.31916,1.31936,1.31824,1.31892,1003.0 +2013-07-22 21:00:00,1.3189,1.31897,1.3183,1.31851,831.0 +2013-07-22 22:00:00,1.31853,1.31886,1.31841,1.31849,854.0 +2013-07-22 23:00:00,1.31847,1.31883,1.31834,1.31842,562.0 +2013-07-23 00:00:00,1.31839,1.31872,1.31829,1.31837,544.0 +2013-07-23 01:00:00,1.31837,1.31934,1.31827,1.31907,1011.0 +2013-07-23 02:00:00,1.31906,1.31953,1.31863,1.31891,1167.0 +2013-07-23 03:00:00,1.31892,1.31956,1.31871,1.31931,1147.0 +2013-07-23 04:00:00,1.31931,1.32073,1.31917,1.31996,1480.0 +2013-07-23 05:00:00,1.31996,1.32032,1.31972,1.31987,1071.0 +2013-07-23 06:00:00,1.31987,1.32009,1.31955,1.3198,916.0 +2013-07-23 07:00:00,1.31982,1.32001,1.31857,1.31871,1267.0 +2013-07-23 08:00:00,1.31871,1.31918,1.31793,1.3184,1869.0 +2013-07-23 09:00:00,1.31839,1.3207,1.31832,1.31929,2854.0 +2013-07-23 10:00:00,1.31934,1.31986,1.31841,1.31851,2443.0 +2013-07-23 11:00:00,1.31848,1.31864,1.31634,1.31718,3338.0 +2013-07-23 12:00:00,1.31718,1.31802,1.31691,1.31718,2038.0 +2013-07-23 13:00:00,1.31718,1.31845,1.31711,1.31803,2238.0 +2013-07-23 14:00:00,1.31803,1.3196,1.31741,1.31876,2737.0 +2013-07-23 15:00:00,1.31873,1.31944,1.31801,1.3181,2678.0 +2013-07-23 16:00:00,1.31811,1.323,1.3181,1.32172,3542.0 +2013-07-23 17:00:00,1.32173,1.32238,1.3209,1.32111,2723.0 +2013-07-23 18:00:00,1.32111,1.3218,1.32073,1.32122,1860.0 +2013-07-23 19:00:00,1.32124,1.32258,1.32093,1.32194,1602.0 +2013-07-23 20:00:00,1.32195,1.32386,1.32105,1.32332,1832.0 +2013-07-23 21:00:00,1.32332,1.32335,1.32172,1.32232,1390.0 +2013-07-23 22:00:00,1.32243,1.32271,1.32225,1.32228,908.0 +2013-07-23 23:00:00,1.32228,1.32256,1.32176,1.32232,639.0 +2013-07-24 00:00:00,1.32233,1.32239,1.32185,1.3222,602.0 +2013-07-24 01:00:00,1.32222,1.32266,1.32184,1.32211,621.0 +2013-07-24 02:00:00,1.3221,1.32259,1.3218,1.32185,1222.0 +2013-07-24 03:00:00,1.3219,1.3222,1.31988,1.32023,1689.0 +2013-07-24 04:00:00,1.32025,1.32098,1.3199,1.32054,1384.0 +2013-07-24 05:00:00,1.32054,1.32097,1.32044,1.3209,955.0 +2013-07-24 06:00:00,1.32089,1.32114,1.32073,1.32086,946.0 +2013-07-24 07:00:00,1.3209,1.321,1.32016,1.32017,1046.0 +2013-07-24 08:00:00,1.32018,1.32198,1.31905,1.32159,2345.0 +2013-07-24 09:00:00,1.32162,1.32544,1.32083,1.32429,4257.0 +2013-07-24 10:00:00,1.32429,1.32457,1.32284,1.32365,3159.0 +2013-07-24 11:00:00,1.32369,1.32418,1.32296,1.32326,2408.0 +2013-07-24 12:00:00,1.32331,1.32399,1.32281,1.32359,2140.0 +2013-07-24 13:00:00,1.3236,1.32501,1.32332,1.32501,1803.0 +2013-07-24 14:00:00,1.32502,1.3256,1.3212,1.32133,3160.0 +2013-07-24 15:00:00,1.32135,1.32273,1.32045,1.32258,3501.0 +2013-07-24 16:00:00,1.32261,1.32433,1.32013,1.32341,4509.0 +2013-07-24 17:00:00,1.32341,1.32371,1.32249,1.32274,2610.0 +2013-07-24 18:00:00,1.32272,1.32272,1.31974,1.32057,2493.0 +2013-07-24 19:00:00,1.32057,1.32095,1.31772,1.31836,3223.0 +2013-07-24 20:00:00,1.31837,1.31978,1.31824,1.31942,1811.0 +2013-07-24 21:00:00,1.31945,1.31991,1.31903,1.31974,1130.0 +2013-07-24 22:00:00,1.31975,1.32044,1.31941,1.32006,1073.0 +2013-07-24 23:00:00,1.31993,1.32013,1.31953,1.31972,627.0 +2013-07-25 00:00:00,1.31969,1.31992,1.31887,1.31958,727.0 +2013-07-25 01:00:00,1.31955,1.31964,1.31878,1.31902,959.0 +2013-07-25 02:00:00,1.31904,1.31982,1.31888,1.3194,1230.0 +2013-07-25 03:00:00,1.3194,1.32012,1.31937,1.31988,1276.0 +2013-07-25 04:00:00,1.3199,1.3203,1.31961,1.3203,768.0 +2013-07-25 05:00:00,1.32028,1.32091,1.32026,1.32051,675.0 +2013-07-25 06:00:00,1.3205,1.32108,1.32021,1.32108,748.0 +2013-07-25 07:00:00,1.3211,1.32206,1.32083,1.32134,1343.0 +2013-07-25 08:00:00,1.32135,1.32199,1.32053,1.32175,2138.0 +2013-07-25 09:00:00,1.3218,1.32303,1.32088,1.32276,2513.0 +2013-07-25 10:00:00,1.32269,1.32375,1.31802,1.31856,3702.0 +2013-07-25 11:00:00,1.3186,1.31891,1.31655,1.31745,2942.0 +2013-07-25 12:00:00,1.31745,1.32026,1.31722,1.31945,2606.0 +2013-07-25 13:00:00,1.31947,1.32161,1.31936,1.32143,2468.0 +2013-07-25 14:00:00,1.32143,1.32388,1.31913,1.32243,4282.0 +2013-07-25 15:00:00,1.32251,1.3231,1.32099,1.32203,3797.0 +2013-07-25 16:00:00,1.32206,1.32359,1.32201,1.32334,2961.0 +2013-07-25 17:00:00,1.32336,1.32398,1.32256,1.32334,3077.0 +2013-07-25 18:00:00,1.32334,1.32351,1.32222,1.32283,1614.0 +2013-07-25 19:00:00,1.32286,1.32527,1.32264,1.32454,2117.0 +2013-07-25 20:00:00,1.32455,1.32553,1.32364,1.32438,1778.0 +2013-07-25 21:00:00,1.32434,1.32895,1.32392,1.32848,3414.0 +2013-07-25 22:00:00,1.32847,1.32956,1.32748,1.32767,2093.0 +2013-07-25 23:00:00,1.32765,1.32782,1.32733,1.32759,801.0 +2013-07-26 00:00:00,1.32758,1.3282,1.32746,1.32819,744.0 +2013-07-26 01:00:00,1.3282,1.32821,1.3271,1.32734,940.0 +2013-07-26 02:00:00,1.32737,1.32764,1.32686,1.32742,1503.0 +2013-07-26 03:00:00,1.32744,1.32795,1.32704,1.32768,1180.0 +2013-07-26 04:00:00,1.32773,1.32887,1.32773,1.32836,1702.0 +2013-07-26 05:00:00,1.32839,1.3284,1.32752,1.32816,1308.0 +2013-07-26 06:00:00,1.3281,1.32824,1.3275,1.32793,984.0 +2013-07-26 07:00:00,1.32788,1.32847,1.32764,1.32787,1363.0 +2013-07-26 08:00:00,1.32786,1.32852,1.32723,1.32774,1950.0 +2013-07-26 09:00:00,1.32775,1.32909,1.3275,1.32869,2470.0 +2013-07-26 10:00:00,1.32867,1.32968,1.32805,1.32871,2755.0 +2013-07-26 11:00:00,1.32869,1.3294,1.32806,1.32816,2425.0 +2013-07-26 12:00:00,1.32815,1.3284,1.32605,1.32709,2621.0 +2013-07-26 13:00:00,1.32709,1.32815,1.32654,1.32654,2049.0 +2013-07-26 14:00:00,1.32651,1.3267,1.32526,1.32615,2955.0 +2013-07-26 15:00:00,1.32615,1.32901,1.32551,1.32816,3330.0 +2013-07-26 16:00:00,1.32812,1.32944,1.32631,1.32635,3900.0 +2013-07-26 17:00:00,1.32633,1.32767,1.32549,1.32682,2558.0 +2013-07-26 18:00:00,1.32683,1.32811,1.32683,1.32799,2140.0 +2013-07-26 19:00:00,1.32799,1.3287,1.32728,1.32838,1374.0 +2013-07-26 20:00:00,1.32832,1.32898,1.32744,1.3276,1379.0 +2013-07-26 21:00:00,1.32761,1.32822,1.32733,1.32817,1210.0 +2013-07-26 22:00:00,1.32816,1.32821,1.32731,1.32765,1122.0 +2013-07-29 01:00:00,1.32874,1.32937,1.3285,1.32864,895.0 +2013-07-29 02:00:00,1.32855,1.32902,1.32821,1.32891,1208.0 +2013-07-29 03:00:00,1.3289,1.32928,1.32861,1.32871,1203.0 +2013-07-29 04:00:00,1.32871,1.3292,1.32857,1.3292,999.0 +2013-07-29 05:00:00,1.32921,1.32923,1.32824,1.32833,957.0 +2013-07-29 06:00:00,1.32836,1.32863,1.32748,1.32792,1279.0 +2013-07-29 07:00:00,1.32788,1.32824,1.32733,1.32791,1298.0 +2013-07-29 08:00:00,1.32793,1.3282,1.32626,1.32648,2053.0 +2013-07-29 09:00:00,1.32646,1.32766,1.3261,1.32689,2653.0 +2013-07-29 10:00:00,1.32689,1.3292,1.32664,1.32855,2706.0 +2013-07-29 11:00:00,1.32856,1.32935,1.32839,1.3289,2566.0 +2013-07-29 12:00:00,1.32888,1.32949,1.32863,1.32872,1982.0 +2013-07-29 13:00:00,1.32872,1.32883,1.32716,1.32741,2108.0 +2013-07-29 14:00:00,1.32741,1.32746,1.32483,1.32586,3051.0 +2013-07-29 15:00:00,1.32587,1.3264,1.32411,1.32463,3150.0 +2013-07-29 16:00:00,1.32463,1.32583,1.32393,1.32528,3559.0 +2013-07-29 17:00:00,1.32528,1.32627,1.32445,1.32616,3066.0 +2013-07-29 18:00:00,1.32617,1.32713,1.3258,1.3262,1571.0 +2013-07-29 19:00:00,1.32619,1.32631,1.32536,1.32579,1269.0 +2013-07-29 20:00:00,1.32577,1.32719,1.32574,1.32649,1019.0 +2013-07-29 21:00:00,1.32656,1.32717,1.32625,1.32656,1031.0 +2013-07-29 22:00:00,1.32656,1.32686,1.326,1.32619,893.0 +2013-07-29 23:00:00,1.32629,1.32647,1.32593,1.3262,558.0 +2013-07-30 00:00:00,1.32622,1.32637,1.32583,1.32603,488.0 +2013-07-30 01:00:00,1.32605,1.3266,1.32597,1.3263,728.0 +2013-07-30 02:00:00,1.3263,1.3263,1.32534,1.32587,1434.0 +2013-07-30 03:00:00,1.32586,1.32622,1.32541,1.32587,1408.0 +2013-07-30 04:00:00,1.32583,1.32588,1.32495,1.32541,972.0 +2013-07-30 05:00:00,1.32543,1.32548,1.32475,1.32534,2035.0 +2013-07-30 06:00:00,1.32534,1.3258,1.32527,1.32562,954.0 +2013-07-30 07:00:00,1.32557,1.32642,1.32549,1.3258,1409.0 +2013-07-30 08:00:00,1.32585,1.32614,1.32511,1.32608,1896.0 +2013-07-30 09:00:00,1.32607,1.32714,1.32594,1.32707,2840.0 +2013-07-30 10:00:00,1.32714,1.32788,1.32681,1.32706,2495.0 +2013-07-30 11:00:00,1.3271,1.32771,1.32638,1.3267,2316.0 +2013-07-30 12:00:00,1.3267,1.32718,1.3263,1.32669,2011.0 +2013-07-30 13:00:00,1.32675,1.33009,1.32675,1.32897,2777.0 +2013-07-30 14:00:00,1.32898,1.32938,1.32815,1.32863,2629.0 +2013-07-30 15:00:00,1.32863,1.32952,1.3266,1.32693,3074.0 +2013-07-30 16:00:00,1.32696,1.32766,1.32346,1.32498,4278.0 +2013-07-30 17:00:00,1.32508,1.3269,1.32481,1.3266,2627.0 +2013-07-30 18:00:00,1.32667,1.32707,1.32499,1.32541,1482.0 +2013-07-30 19:00:00,1.32531,1.32583,1.32461,1.32525,1195.0 +2013-07-30 20:00:00,1.3253,1.32659,1.3253,1.32635,1078.0 +2013-07-30 21:00:00,1.32635,1.32705,1.3261,1.3262,1118.0 +2013-07-30 22:00:00,1.32621,1.32653,1.32614,1.32617,797.0 +2013-07-30 23:00:00,1.32619,1.32639,1.32596,1.32626,611.0 +2013-07-31 00:00:00,1.32625,1.32645,1.32602,1.32609,639.0 +2013-07-31 01:00:00,1.32609,1.32663,1.32565,1.32656,651.0 +2013-07-31 02:00:00,1.32656,1.32679,1.32576,1.326,1640.0 +2013-07-31 03:00:00,1.32599,1.32645,1.32589,1.3262,1124.0 +2013-07-31 04:00:00,1.32619,1.32666,1.32615,1.32632,918.0 +2013-07-31 05:00:00,1.3263,1.32641,1.32517,1.32552,1049.0 +2013-07-31 06:00:00,1.32551,1.32601,1.3255,1.3258,859.0 +2013-07-31 07:00:00,1.3258,1.32595,1.32542,1.32557,913.0 +2013-07-31 08:00:00,1.32559,1.32584,1.32407,1.32498,2446.0 +2013-07-31 09:00:00,1.325,1.32852,1.32472,1.328,3188.0 +2013-07-31 10:00:00,1.32804,1.33003,1.32774,1.32884,3293.0 +2013-07-31 11:00:00,1.32884,1.32902,1.32711,1.3274,2611.0 +2013-07-31 12:00:00,1.3274,1.32762,1.32492,1.32534,2884.0 +2013-07-31 13:00:00,1.32532,1.32737,1.32503,1.32732,2509.0 +2013-07-31 14:00:00,1.32731,1.32752,1.3214,1.3223,4633.0 +2013-07-31 15:00:00,1.32229,1.32366,1.32166,1.32205,3889.0 +2013-07-31 16:00:00,1.32212,1.32804,1.3221,1.32783,4324.0 +2013-07-31 17:00:00,1.32783,1.32972,1.32612,1.3294,3228.0 +2013-07-31 18:00:00,1.32936,1.32987,1.32728,1.3275,2476.0 +2013-07-31 19:00:00,1.32761,1.32905,1.32747,1.32905,1374.0 +2013-07-31 20:00:00,1.32912,1.33373,1.3265,1.33373,5026.0 +2013-07-31 21:00:00,1.33381,1.33446,1.32925,1.33031,3117.0 +2013-07-31 22:00:00,1.33033,1.33058,1.32988,1.3302,1105.0 +2013-07-31 23:00:00,1.3302,1.33077,1.32955,1.32963,1112.0 +2013-08-01 00:00:00,1.33022,1.33023,1.32902,1.32948,1062.0 +2013-08-01 01:00:00,1.32947,1.33046,1.32942,1.33003,720.0 +2013-08-01 02:00:00,1.33006,1.33108,1.32997,1.33062,1400.0 +2013-08-01 03:00:00,1.33062,1.33062,1.3284,1.32861,1535.0 +2013-08-01 04:00:00,1.32861,1.32883,1.32713,1.3276,1537.0 +2013-08-01 05:00:00,1.3276,1.32783,1.32728,1.32753,952.0 +2013-08-01 06:00:00,1.32752,1.32775,1.32726,1.32734,800.0 +2013-08-01 07:00:00,1.32733,1.32743,1.32657,1.32724,994.0 +2013-08-01 08:00:00,1.32727,1.32761,1.32513,1.3253,1976.0 +2013-08-01 09:00:00,1.32529,1.32532,1.32361,1.32372,2972.0 +2013-08-01 10:00:00,1.32371,1.32482,1.3227,1.32458,2517.0 +2013-08-01 11:00:00,1.32458,1.32533,1.32353,1.32366,1938.0 +2013-08-01 12:00:00,1.32364,1.32435,1.32281,1.32329,1949.0 +2013-08-01 13:00:00,1.32328,1.32454,1.32323,1.32371,2846.0 +2013-08-01 14:00:00,1.32332,1.32446,1.31943,1.32421,4909.0 +2013-08-01 15:00:00,1.32421,1.32671,1.32179,1.32513,4718.0 +2013-08-01 16:00:00,1.32187,1.32447,1.32105,1.32332,4441.0 +2013-08-01 17:00:00,1.32332,1.32403,1.32153,1.32162,2531.0 +2013-08-01 18:00:00,1.32166,1.32195,1.32101,1.32133,1716.0 +2013-08-01 19:00:00,1.32134,1.32209,1.32039,1.32204,1854.0 +2013-08-01 20:00:00,1.32204,1.32232,1.32118,1.32142,1430.0 +2013-08-01 21:00:00,1.32143,1.3217,1.31981,1.32063,1590.0 +2013-08-01 22:00:00,1.32063,1.32146,1.32035,1.32063,1087.0 +2013-08-01 23:00:00,1.32061,1.32129,1.32039,1.32096,1083.0 +2013-08-02 00:00:00,1.32097,1.32131,1.32036,1.32131,912.0 +2013-08-02 01:00:00,1.32131,1.32142,1.32045,1.32114,719.0 +2013-08-02 02:00:00,1.32114,1.32149,1.32034,1.32052,1181.0 +2013-08-02 03:00:00,1.32041,1.32053,1.31895,1.31954,1671.0 +2013-08-02 04:00:00,1.31955,1.32158,1.31955,1.32121,1059.0 +2013-08-02 05:00:00,1.32124,1.32233,1.32078,1.32179,1153.0 +2013-08-02 06:00:00,1.32175,1.32189,1.32078,1.32123,1108.0 +2013-08-02 07:00:00,1.32124,1.32145,1.3206,1.32113,1169.0 +2013-08-02 08:00:00,1.32113,1.32239,1.32105,1.32183,1828.0 +2013-08-02 09:00:00,1.32188,1.32234,1.32026,1.32191,2861.0 +2013-08-02 10:00:00,1.32192,1.32266,1.3214,1.3216,2472.0 +2013-08-02 11:00:00,1.32161,1.32243,1.32103,1.32119,2145.0 +2013-08-02 12:00:00,1.32118,1.3221,1.31996,1.32,2133.0 +2013-08-02 13:00:00,1.31998,1.32136,1.31992,1.32109,2356.0 +2013-08-02 14:00:00,1.32113,1.32845,1.31877,1.32683,4908.0 +2013-08-02 15:00:00,1.32682,1.32794,1.3233,1.32594,4706.0 +2013-08-02 16:00:00,1.32601,1.32937,1.32588,1.32838,3985.0 +2013-08-02 17:00:00,1.32837,1.32934,1.32671,1.32693,3313.0 +2013-08-02 18:00:00,1.32693,1.32837,1.32658,1.3277,1795.0 +2013-08-02 19:00:00,1.32777,1.32878,1.3265,1.32876,1577.0 +2013-08-02 20:00:00,1.32877,1.32885,1.32767,1.32852,1181.0 +2013-08-02 21:00:00,1.32851,1.32853,1.32758,1.32841,982.0 +2013-08-02 22:00:00,1.32841,1.32866,1.32781,1.32798,1270.0 +2013-08-02 23:00:00,1.32798,1.32798,1.32798,1.32798,1.0 +2013-08-05 01:00:00,1.32783,1.32783,1.32735,1.32769,434.0 +2013-08-05 02:00:00,1.32769,1.32808,1.32652,1.3268,1412.0 +2013-08-05 03:00:00,1.32682,1.32794,1.32632,1.32763,1415.0 +2013-08-05 04:00:00,1.32764,1.32776,1.32711,1.32737,1032.0 +2013-08-05 05:00:00,1.32735,1.32794,1.3272,1.32748,884.0 +2013-08-05 06:00:00,1.32751,1.32788,1.32731,1.32762,816.0 +2013-08-05 07:00:00,1.32763,1.32827,1.32741,1.32825,972.0 +2013-08-05 08:00:00,1.32823,1.32851,1.327,1.327,2627.0 +2013-08-05 09:00:00,1.327,1.33003,1.32645,1.32882,3039.0 +2013-08-05 10:00:00,1.32885,1.32984,1.3274,1.32855,2646.0 +2013-08-05 11:00:00,1.32859,1.32925,1.32783,1.32819,2094.0 +2013-08-05 12:00:00,1.32822,1.32827,1.32665,1.32694,1958.0 +2013-08-05 13:00:00,1.327,1.32704,1.32559,1.32592,1898.0 +2013-08-05 14:00:00,1.32592,1.32605,1.32431,1.32482,2954.0 +2013-08-05 15:00:00,1.32482,1.3261,1.3243,1.32522,2782.0 +2013-08-05 16:00:00,1.32522,1.32522,1.32327,1.324,3325.0 +2013-08-05 17:00:00,1.32403,1.32596,1.32394,1.32562,2369.0 +2013-08-05 18:00:00,1.32562,1.3265,1.32492,1.32616,1519.0 +2013-08-05 19:00:00,1.32616,1.32657,1.32551,1.32597,1125.0 +2013-08-05 20:00:00,1.32596,1.32661,1.32566,1.32581,1291.0 +2013-08-05 21:00:00,1.32579,1.32604,1.32509,1.32597,1059.0 +2013-08-05 22:00:00,1.326,1.32603,1.32542,1.32577,867.0 +2013-08-05 23:00:00,1.32587,1.32643,1.32553,1.32611,758.0 +2013-08-06 00:00:00,1.32612,1.32612,1.32563,1.32578,625.0 +2013-08-06 01:00:00,1.32578,1.32586,1.32527,1.32574,484.0 +2013-08-06 02:00:00,1.32572,1.32712,1.32554,1.32615,1384.0 +2013-08-06 03:00:00,1.32621,1.32692,1.326,1.32655,1038.0 +2013-08-06 04:00:00,1.32656,1.32663,1.32612,1.32641,1001.0 +2013-08-06 05:00:00,1.32641,1.3268,1.32619,1.3262,963.0 +2013-08-06 06:00:00,1.3262,1.32658,1.32581,1.32604,1381.0 +2013-08-06 07:00:00,1.32604,1.32634,1.32479,1.3253,1308.0 +2013-08-06 08:00:00,1.3253,1.32587,1.3246,1.32554,1955.0 +2013-08-06 09:00:00,1.32553,1.32635,1.32521,1.32592,1938.0 +2013-08-06 10:00:00,1.32593,1.32681,1.32591,1.32644,2425.0 +2013-08-06 11:00:00,1.32645,1.32883,1.32645,1.32877,2571.0 +2013-08-06 12:00:00,1.32943,1.32952,1.32714,1.32716,2105.0 +2013-08-06 13:00:00,1.32718,1.32784,1.32661,1.3276,1980.0 +2013-08-06 14:00:00,1.3276,1.33061,1.32704,1.32952,3549.0 +2013-08-06 15:00:00,1.3295,1.32985,1.3286,1.32947,3202.0 +2013-08-06 16:00:00,1.32945,1.33229,1.32889,1.33086,4261.0 +2013-08-06 17:00:00,1.33084,1.33144,1.32932,1.3294,2578.0 +2013-08-06 18:00:00,1.32939,1.33015,1.32821,1.32985,1860.0 +2013-08-06 19:00:00,1.32984,1.3314,1.32964,1.33108,1739.0 +2013-08-06 20:00:00,1.33106,1.33112,1.33019,1.33051,866.0 +2013-08-06 21:00:00,1.33051,1.33114,1.33012,1.33075,1119.0 +2013-08-06 22:00:00,1.33073,1.33102,1.33023,1.33045,810.0 +2013-08-06 23:00:00,1.33043,1.33108,1.33033,1.33073,686.0 +2013-08-07 00:00:00,1.3308,1.33092,1.33037,1.33056,730.0 +2013-08-07 01:00:00,1.33054,1.33156,1.33034,1.3307,1544.0 +2013-08-07 02:00:00,1.3307,1.3307,1.32963,1.32996,1421.0 +2013-08-07 03:00:00,1.32998,1.33022,1.32924,1.32943,1409.0 +2013-08-07 04:00:00,1.32942,1.32992,1.32927,1.32933,1007.0 +2013-08-07 05:00:00,1.32934,1.32979,1.32918,1.32967,818.0 +2013-08-07 06:00:00,1.32965,1.3303,1.32942,1.33012,931.0 +2013-08-07 07:00:00,1.33012,1.33071,1.32976,1.33063,1087.0 +2013-08-07 08:00:00,1.33063,1.33119,1.32982,1.33075,2294.0 +2013-08-07 09:00:00,1.33078,1.33092,1.32752,1.32808,3281.0 +2013-08-07 10:00:00,1.32807,1.32874,1.32725,1.32835,2693.0 +2013-08-07 11:00:00,1.32836,1.32897,1.32655,1.32863,3799.0 +2013-08-07 12:00:00,1.32859,1.33245,1.32827,1.3293,4137.0 +2013-08-07 13:00:00,1.32915,1.33073,1.32912,1.33056,2406.0 +2013-08-07 14:00:00,1.33057,1.33102,1.32934,1.33048,2619.0 +2013-08-07 15:00:00,1.33057,1.3315,1.32906,1.33056,3420.0 +2013-08-07 16:00:00,1.33056,1.33285,1.33012,1.33174,3888.0 +2013-08-07 17:00:00,1.33174,1.33342,1.33158,1.33272,3027.0 +2013-08-07 18:00:00,1.33271,1.33284,1.33172,1.33274,1486.0 +2013-08-07 19:00:00,1.33281,1.33422,1.33277,1.33409,1889.0 +2013-08-07 20:00:00,1.33411,1.33414,1.3329,1.33318,1625.0 +2013-08-07 21:00:00,1.33319,1.33423,1.33303,1.33381,1426.0 +2013-08-07 22:00:00,1.33379,1.33452,1.33343,1.33352,1113.0 +2013-08-07 23:00:00,1.33352,1.33402,1.3333,1.33365,674.0 +2013-08-08 00:00:00,1.33365,1.33402,1.33348,1.33354,769.0 +2013-08-08 01:00:00,1.33355,1.33435,1.33353,1.33405,828.0 +2013-08-08 02:00:00,1.33398,1.33398,1.33315,1.33393,1980.0 +2013-08-08 03:00:00,1.33392,1.33396,1.33306,1.33326,1297.0 +2013-08-08 04:00:00,1.33325,1.33341,1.33282,1.33309,882.0 +2013-08-08 05:00:00,1.33313,1.33376,1.33282,1.33359,1554.0 +2013-08-08 06:00:00,1.33359,1.33431,1.33318,1.3342,984.0 +2013-08-08 07:00:00,1.3342,1.33524,1.33353,1.33461,1996.0 +2013-08-08 08:00:00,1.33464,1.33504,1.33347,1.33504,2213.0 +2013-08-08 09:00:00,1.33514,1.33691,1.33428,1.33453,3822.0 +2013-08-08 10:00:00,1.33453,1.33539,1.33403,1.33465,2391.0 +2013-08-08 11:00:00,1.33464,1.33615,1.3346,1.33613,1924.0 +2013-08-08 12:00:00,1.33607,1.3364,1.33555,1.33582,2023.0 +2013-08-08 13:00:00,1.33585,1.33621,1.3357,1.33595,1355.0 +2013-08-08 14:00:00,1.336,1.33672,1.3352,1.33602,2994.0 +2013-08-08 15:00:00,1.336,1.33755,1.33559,1.33699,3019.0 +2013-08-08 16:00:00,1.3371,1.33945,1.337,1.33845,4512.0 +2013-08-08 17:00:00,1.33845,1.3394,1.33833,1.33903,2772.0 +2013-08-08 18:00:00,1.33903,1.34002,1.33891,1.33914,2332.0 +2013-08-08 19:00:00,1.33914,1.33969,1.33835,1.33868,1387.0 +2013-08-08 20:00:00,1.33867,1.33906,1.33795,1.33872,1390.0 +2013-08-08 21:00:00,1.33873,1.33883,1.33803,1.33859,1063.0 +2013-08-08 22:00:00,1.33859,1.33894,1.33795,1.33808,967.0 +2013-08-08 23:00:00,1.33802,1.33833,1.33772,1.33814,514.0 +2013-08-09 00:00:00,1.33809,1.33824,1.33784,1.33804,514.0 +2013-08-09 01:00:00,1.33805,1.33845,1.3376,1.33793,766.0 +2013-08-09 02:00:00,1.33789,1.33818,1.33756,1.33808,1114.0 +2013-08-09 03:00:00,1.33809,1.33865,1.33798,1.33822,1305.0 +2013-08-09 04:00:00,1.33822,1.33825,1.33778,1.33793,588.0 +2013-08-09 05:00:00,1.33791,1.33827,1.33775,1.33805,695.0 +2013-08-09 06:00:00,1.33804,1.3384,1.33794,1.3384,584.0 +2013-08-09 07:00:00,1.33836,1.3385,1.33794,1.3385,1006.0 +2013-08-09 08:00:00,1.33851,1.33903,1.33784,1.3387,1777.0 +2013-08-09 09:00:00,1.33874,1.33874,1.337,1.3375,2369.0 +2013-08-09 10:00:00,1.33753,1.33886,1.3368,1.33824,2419.0 +2013-08-09 11:00:00,1.33825,1.33902,1.33798,1.33831,1889.0 +2013-08-09 12:00:00,1.33827,1.33838,1.33726,1.33736,1907.0 +2013-08-09 13:00:00,1.33735,1.33776,1.33694,1.33704,1865.0 +2013-08-09 14:00:00,1.33704,1.33783,1.33623,1.33626,2528.0 +2013-08-09 15:00:00,1.33623,1.33665,1.33497,1.33575,3190.0 +2013-08-09 16:00:00,1.33575,1.33632,1.33486,1.33506,3070.0 +2013-08-09 17:00:00,1.33507,1.33547,1.33326,1.33379,2472.0 +2013-08-09 18:00:00,1.33378,1.3347,1.33351,1.3343,1456.0 +2013-08-09 19:00:00,1.33428,1.33475,1.33372,1.33463,967.0 +2013-08-09 20:00:00,1.33463,1.33472,1.33386,1.33402,1019.0 +2013-08-09 21:00:00,1.33404,1.3346,1.33389,1.33447,858.0 +2013-08-09 22:00:00,1.33445,1.33457,1.33387,1.33387,986.0 +2013-08-12 01:00:00,1.33337,1.33439,1.33333,1.33382,760.0 +2013-08-12 02:00:00,1.33382,1.33402,1.33249,1.33258,1348.0 +2013-08-12 03:00:00,1.33256,1.33319,1.33239,1.33306,965.0 +2013-08-12 04:00:00,1.33305,1.33309,1.33177,1.33237,1317.0 +2013-08-12 05:00:00,1.33237,1.3329,1.33214,1.33226,1005.0 +2013-08-12 06:00:00,1.33232,1.3328,1.33223,1.3326,784.0 +2013-08-12 07:00:00,1.33261,1.33273,1.33216,1.33255,922.0 +2013-08-12 08:00:00,1.33257,1.33333,1.33164,1.33178,1755.0 +2013-08-12 09:00:00,1.33178,1.33257,1.33026,1.33072,3080.0 +2013-08-12 10:00:00,1.33072,1.33091,1.32961,1.33079,2375.0 +2013-08-12 11:00:00,1.33079,1.33081,1.32873,1.32906,2386.0 +2013-08-12 12:00:00,1.32908,1.33024,1.32877,1.32967,1963.0 +2013-08-12 13:00:00,1.32967,1.32994,1.32875,1.32875,1692.0 +2013-08-12 14:00:00,1.32875,1.32906,1.32772,1.32891,2803.0 +2013-08-12 15:00:00,1.32889,1.32921,1.32838,1.32847,2398.0 +2013-08-12 16:00:00,1.32849,1.32955,1.32816,1.32932,2756.0 +2013-08-12 17:00:00,1.32934,1.33123,1.3293,1.33119,2321.0 +2013-08-12 18:00:00,1.3312,1.33121,1.33063,1.33077,1033.0 +2013-08-12 19:00:00,1.33072,1.33088,1.33043,1.33075,1182.0 +2013-08-12 20:00:00,1.33076,1.33127,1.32901,1.33102,1363.0 +2013-08-12 21:00:00,1.33103,1.33106,1.33032,1.33039,873.0 +2013-08-12 22:00:00,1.33039,1.33044,1.32987,1.32989,839.0 +2013-08-12 23:00:00,1.32988,1.33005,1.3295,1.3299,535.0 +2013-08-13 00:00:00,1.32991,1.33016,1.32904,1.32922,845.0 +2013-08-13 01:00:00,1.32921,1.32941,1.32892,1.32916,569.0 +2013-08-13 02:00:00,1.32915,1.3295,1.32903,1.32925,1298.0 +2013-08-13 03:00:00,1.32927,1.32971,1.32924,1.32942,1137.0 +2013-08-13 04:00:00,1.32943,1.33089,1.32943,1.33076,1112.0 +2013-08-13 05:00:00,1.33076,1.3313,1.33067,1.33095,1003.0 +2013-08-13 06:00:00,1.33096,1.33122,1.33089,1.33095,903.0 +2013-08-13 07:00:00,1.33093,1.33103,1.32949,1.3305,1655.0 +2013-08-13 08:00:00,1.3305,1.33161,1.33041,1.33067,2294.0 +2013-08-13 09:00:00,1.33065,1.33086,1.32842,1.32927,3203.0 +2013-08-13 10:00:00,1.32927,1.32988,1.32813,1.32967,3144.0 +2013-08-13 11:00:00,1.32967,1.33171,1.32966,1.33074,2996.0 +2013-08-13 12:00:00,1.33087,1.33114,1.32922,1.32955,2053.0 +2013-08-13 13:00:00,1.32957,1.32993,1.32845,1.3285,2120.0 +2013-08-13 14:00:00,1.32849,1.3295,1.32507,1.32568,4205.0 +2013-08-13 15:00:00,1.32567,1.32642,1.3246,1.32493,3903.0 +2013-08-13 16:00:00,1.32493,1.32531,1.32335,1.32356,4449.0 +2013-08-13 17:00:00,1.32355,1.3246,1.32336,1.32457,2788.0 +2013-08-13 18:00:00,1.32456,1.32567,1.32443,1.32533,1673.0 +2013-08-13 19:00:00,1.32524,1.32599,1.32502,1.32572,1520.0 +2013-08-13 20:00:00,1.32573,1.32651,1.32532,1.32598,1179.0 +2013-08-13 21:00:00,1.32597,1.32694,1.32593,1.32655,1234.0 +2013-08-13 22:00:00,1.32655,1.32672,1.32613,1.32614,767.0 +2013-08-13 23:00:00,1.32621,1.32647,1.32576,1.32601,634.0 +2013-08-14 00:00:00,1.32605,1.32631,1.326,1.32614,420.0 +2013-08-14 01:00:00,1.32613,1.3267,1.32611,1.3265,457.0 +2013-08-14 02:00:00,1.3265,1.32683,1.32566,1.32612,1573.0 +2013-08-14 03:00:00,1.3261,1.32631,1.32533,1.32617,965.0 +2013-08-14 04:00:00,1.32616,1.3265,1.32587,1.32605,772.0 +2013-08-14 05:00:00,1.32606,1.32645,1.32605,1.32628,790.0 +2013-08-14 06:00:00,1.32628,1.3267,1.3258,1.32585,982.0 +2013-08-14 07:00:00,1.32585,1.32756,1.32548,1.32722,2002.0 +2013-08-14 08:00:00,1.32719,1.32795,1.32573,1.32617,2591.0 +2013-08-14 09:00:00,1.32616,1.32779,1.32555,1.32695,2945.0 +2013-08-14 10:00:00,1.32694,1.3271,1.32583,1.32684,2755.0 +2013-08-14 11:00:00,1.32685,1.32698,1.32388,1.3242,2862.0 +2013-08-14 12:00:00,1.32419,1.32521,1.32396,1.32464,2066.0 +2013-08-14 13:00:00,1.32477,1.32516,1.3244,1.32485,1967.0 +2013-08-14 14:00:00,1.32485,1.32629,1.32406,1.32563,3138.0 +2013-08-14 15:00:00,1.32562,1.32679,1.32544,1.32573,3156.0 +2013-08-14 16:00:00,1.32573,1.32711,1.32534,1.32666,3078.0 +2013-08-14 17:00:00,1.32661,1.32674,1.32482,1.32545,2466.0 +2013-08-14 18:00:00,1.32544,1.32589,1.32524,1.32558,1554.0 +2013-08-14 19:00:00,1.32558,1.3261,1.3247,1.32514,1397.0 +2013-08-14 20:00:00,1.32513,1.32617,1.32513,1.32588,1269.0 +2013-08-14 21:00:00,1.32588,1.32617,1.32545,1.32604,1095.0 +2013-08-14 22:00:00,1.32604,1.3261,1.3254,1.32546,829.0 +2013-08-14 23:00:00,1.32546,1.32583,1.32538,1.32577,554.0 +2013-08-15 00:00:00,1.32575,1.32594,1.3255,1.32592,838.0 +2013-08-15 01:00:00,1.32592,1.32645,1.32541,1.32644,940.0 +2013-08-15 02:00:00,1.32645,1.3268,1.32612,1.32648,1103.0 +2013-08-15 03:00:00,1.32653,1.32686,1.32599,1.32665,1426.0 +2013-08-15 04:00:00,1.32666,1.33105,1.32664,1.32997,3031.0 +2013-08-15 05:00:00,1.32997,1.32997,1.32893,1.32894,1385.0 +2013-08-15 06:00:00,1.32894,1.32933,1.32872,1.32905,840.0 +2013-08-15 07:00:00,1.32906,1.32921,1.32847,1.32908,1046.0 +2013-08-15 08:00:00,1.32902,1.32943,1.32846,1.32888,1788.0 +2013-08-15 09:00:00,1.32886,1.32913,1.32785,1.32899,2300.0 +2013-08-15 10:00:00,1.32901,1.3298,1.32873,1.32885,2484.0 +2013-08-15 11:00:00,1.32885,1.32961,1.32826,1.32907,1953.0 +2013-08-15 12:00:00,1.32907,1.32907,1.32814,1.32847,2140.0 +2013-08-15 13:00:00,1.32847,1.32993,1.32836,1.32965,2178.0 +2013-08-15 14:00:00,1.32965,1.3301,1.3223,1.32333,4463.0 +2013-08-15 15:00:00,1.32333,1.32462,1.32191,1.32268,4414.0 +2013-08-15 16:00:00,1.32258,1.32519,1.32058,1.32507,4522.0 +2013-08-15 17:00:00,1.32506,1.32704,1.32468,1.32629,1593.0 +2013-08-15 18:00:00,1.32623,1.32687,1.326,1.32602,786.0 +2013-08-15 19:00:00,1.32607,1.33433,1.32607,1.33349,1751.0 +2013-08-15 20:00:00,1.33354,1.33543,1.33316,1.33469,1292.0 +2013-08-15 21:00:00,1.33469,1.33623,1.33466,1.33551,790.0 +2013-08-15 22:00:00,1.33547,1.33592,1.33442,1.33462,786.0 +2013-08-15 23:00:00,1.33472,1.3353,1.33448,1.33504,610.0 +2013-08-16 00:00:00,1.33503,1.33509,1.33452,1.33456,551.0 +2013-08-16 01:00:00,1.33446,1.33521,1.33445,1.33503,472.0 +2013-08-16 02:00:00,1.33502,1.33559,1.33456,1.33527,761.0 +2013-08-16 03:00:00,1.3353,1.33531,1.33467,1.33521,702.0 +2013-08-16 04:00:00,1.33521,1.33521,1.3346,1.33476,680.0 +2013-08-16 05:00:00,1.33476,1.33501,1.33423,1.33458,687.0 +2013-08-16 06:00:00,1.33459,1.33461,1.33392,1.33426,742.0 +2013-08-16 07:00:00,1.33426,1.33457,1.33384,1.334,1391.0 +2013-08-16 08:00:00,1.33399,1.33435,1.33255,1.33255,2388.0 +2013-08-16 09:00:00,1.33255,1.3352,1.33255,1.33436,2869.0 +2013-08-16 10:00:00,1.33436,1.33465,1.33337,1.33379,2297.0 +2013-08-16 11:00:00,1.3338,1.33407,1.33277,1.33355,2167.0 +2013-08-16 12:00:00,1.33355,1.3346,1.33353,1.33364,1649.0 +2013-08-16 13:00:00,1.33361,1.33437,1.33352,1.33414,1388.0 +2013-08-16 14:00:00,1.33418,1.33673,1.33369,1.33643,3190.0 +2013-08-16 15:00:00,1.33641,1.33798,1.33593,1.33639,4148.0 +2013-08-16 16:00:00,1.33646,1.337,1.33214,1.33321,4211.0 +2013-08-16 17:00:00,1.33324,1.3337,1.3318,1.33204,2715.0 +2013-08-16 18:00:00,1.33205,1.33261,1.33146,1.33184,2291.0 +2013-08-16 19:00:00,1.33186,1.33243,1.33109,1.33218,1864.0 +2013-08-16 20:00:00,1.33217,1.33409,1.33217,1.33355,1449.0 +2013-08-16 21:00:00,1.33355,1.33396,1.33304,1.33334,1305.0 +2013-08-16 22:00:00,1.33333,1.33365,1.33254,1.33279,1119.0 +2013-08-16 23:00:00,1.33279,1.33279,1.33279,1.33279,1.0 +2013-08-19 01:00:00,1.33229,1.33291,1.3321,1.33289,632.0 +2013-08-19 02:00:00,1.33289,1.33363,1.33259,1.33363,1667.0 +2013-08-19 03:00:00,1.33361,1.33402,1.33343,1.3339,1512.0 +2013-08-19 04:00:00,1.33391,1.33401,1.33316,1.33336,1067.0 +2013-08-19 05:00:00,1.33336,1.3334,1.33245,1.33266,775.0 +2013-08-19 06:00:00,1.33265,1.33274,1.33223,1.33256,801.0 +2013-08-19 07:00:00,1.33256,1.33274,1.3322,1.33273,831.0 +2013-08-19 08:00:00,1.33272,1.3328,1.33152,1.33243,1896.0 +2013-08-19 09:00:00,1.33244,1.33313,1.33188,1.33277,2494.0 +2013-08-19 10:00:00,1.33279,1.3332,1.33245,1.33283,2116.0 +2013-08-19 11:00:00,1.33294,1.33391,1.3328,1.33358,2291.0 +2013-08-19 12:00:00,1.33358,1.33744,1.33356,1.33582,3782.0 +2013-08-19 13:00:00,1.33584,1.33605,1.33457,1.33519,2502.0 +2013-08-19 14:00:00,1.3352,1.33548,1.33425,1.3346,2777.0 +2013-08-19 15:00:00,1.3346,1.33609,1.33434,1.33481,3428.0 +2013-08-19 16:00:00,1.3347,1.33538,1.33437,1.33503,3204.0 +2013-08-19 17:00:00,1.33502,1.33512,1.33432,1.33475,1860.0 +2013-08-19 18:00:00,1.33474,1.33487,1.33367,1.33406,1469.0 +2013-08-19 19:00:00,1.33405,1.33462,1.33385,1.33438,1251.0 +2013-08-19 20:00:00,1.33441,1.33469,1.33408,1.3342,1148.0 +2013-08-19 21:00:00,1.33419,1.3343,1.3337,1.33384,1067.0 +2013-08-19 22:00:00,1.33382,1.33385,1.33334,1.33338,777.0 +2013-08-19 23:00:00,1.33338,1.33381,1.33332,1.33357,390.0 +2013-08-20 00:00:00,1.33357,1.33366,1.33308,1.33361,567.0 +2013-08-20 01:00:00,1.33363,1.33367,1.33322,1.33335,479.0 +2013-08-20 02:00:00,1.33337,1.33407,1.33333,1.33369,911.0 +2013-08-20 03:00:00,1.33369,1.33384,1.33321,1.33351,1373.0 +2013-08-20 04:00:00,1.3335,1.33381,1.3329,1.33369,1147.0 +2013-08-20 05:00:00,1.33368,1.33524,1.33354,1.33498,1320.0 +2013-08-20 06:00:00,1.33498,1.3352,1.33451,1.3347,820.0 +2013-08-20 07:00:00,1.33471,1.3356,1.33448,1.33531,1443.0 +2013-08-20 08:00:00,1.3353,1.33535,1.33332,1.33345,2199.0 +2013-08-20 09:00:00,1.33346,1.33473,1.33233,1.33435,3554.0 +2013-08-20 10:00:00,1.33429,1.33857,1.33417,1.33716,3911.0 +2013-08-20 11:00:00,1.33723,1.33999,1.33644,1.3392,4091.0 +2013-08-20 12:00:00,1.3392,1.34065,1.33791,1.33828,3039.0 +2013-08-20 13:00:00,1.33826,1.33884,1.33728,1.33801,2682.0 +2013-08-20 14:00:00,1.33799,1.34352,1.33799,1.34235,4611.0 +2013-08-20 15:00:00,1.34239,1.34518,1.34175,1.34406,4225.0 +2013-08-20 16:00:00,1.34406,1.34411,1.34227,1.3427,3518.0 +2013-08-20 17:00:00,1.34269,1.34337,1.34234,1.34249,2239.0 +2013-08-20 18:00:00,1.34251,1.34327,1.34188,1.34204,1703.0 +2013-08-20 19:00:00,1.34203,1.34261,1.34147,1.34179,1403.0 +2013-08-20 20:00:00,1.34179,1.34208,1.3414,1.34194,1147.0 +2013-08-20 21:00:00,1.34193,1.34241,1.34174,1.34212,937.0 +2013-08-20 22:00:00,1.34212,1.34227,1.34157,1.34166,880.0 +2013-08-20 23:00:00,1.34167,1.34204,1.34162,1.34176,403.0 +2013-08-21 00:00:00,1.34178,1.34207,1.34159,1.34191,739.0 +2013-08-21 01:00:00,1.3419,1.34212,1.34179,1.34205,447.0 +2013-08-21 02:00:00,1.34205,1.34258,1.34155,1.34208,1444.0 +2013-08-21 03:00:00,1.34208,1.34262,1.34187,1.34236,1454.0 +2013-08-21 04:00:00,1.34235,1.34267,1.3419,1.34191,1084.0 +2013-08-21 05:00:00,1.34196,1.3422,1.34178,1.34214,991.0 +2013-08-21 06:00:00,1.34212,1.34243,1.34171,1.3418,1087.0 +2013-08-21 07:00:00,1.3418,1.34213,1.34068,1.34147,1462.0 +2013-08-21 08:00:00,1.3415,1.342,1.34075,1.34124,2113.0 +2013-08-21 09:00:00,1.34123,1.34131,1.33861,1.33919,3386.0 +2013-08-21 10:00:00,1.3392,1.34002,1.3386,1.3386,2908.0 +2013-08-21 11:00:00,1.33859,1.34083,1.33859,1.34058,2121.0 +2013-08-21 12:00:00,1.34057,1.34061,1.33807,1.33882,2532.0 +2013-08-21 13:00:00,1.3388,1.33987,1.33865,1.3391,2438.0 +2013-08-21 14:00:00,1.3391,1.33935,1.33819,1.33859,2505.0 +2013-08-21 15:00:00,1.33859,1.33938,1.33738,1.33832,3393.0 +2013-08-21 16:00:00,1.3383,1.33917,1.33746,1.33768,3221.0 +2013-08-21 17:00:00,1.33767,1.33768,1.33536,1.3367,2795.0 +2013-08-21 18:00:00,1.3367,1.33805,1.3366,1.33738,1649.0 +2013-08-21 19:00:00,1.33735,1.3379,1.33706,1.33747,1484.0 +2013-08-21 20:00:00,1.33744,1.33961,1.33355,1.33756,5056.0 +2013-08-21 21:00:00,1.3376,1.33837,1.33522,1.33552,2482.0 +2013-08-21 22:00:00,1.33552,1.33601,1.33422,1.33541,1573.0 +2013-08-21 23:00:00,1.33542,1.33581,1.33455,1.33579,662.0 +2013-08-22 00:00:00,1.33577,1.33581,1.33432,1.33462,918.0 +2013-08-22 01:00:00,1.33462,1.33521,1.33404,1.3341,792.0 +2013-08-22 02:00:00,1.33411,1.33443,1.33315,1.33371,1408.0 +2013-08-22 03:00:00,1.33371,1.33415,1.33331,1.3339,1616.0 +2013-08-22 04:00:00,1.33391,1.33422,1.33328,1.33352,1086.0 +2013-08-22 05:00:00,1.33353,1.33432,1.33347,1.33392,713.0 +2013-08-22 06:00:00,1.33394,1.33402,1.33359,1.33394,826.0 +2013-08-22 07:00:00,1.33397,1.33452,1.33394,1.33428,1034.0 +2013-08-22 08:00:00,1.33427,1.33519,1.33342,1.3336,2311.0 +2013-08-22 09:00:00,1.3336,1.3354,1.33213,1.33512,3332.0 +2013-08-22 10:00:00,1.33518,1.3364,1.33462,1.33539,3277.0 +2013-08-22 11:00:00,1.33539,1.33588,1.3307,1.33153,3329.0 +2013-08-22 12:00:00,1.33154,1.33154,1.3298,1.33125,2940.0 +2013-08-22 13:00:00,1.33121,1.33174,1.3306,1.33111,2282.0 +2013-08-22 14:00:00,1.33112,1.33459,1.33106,1.33413,3386.0 +2013-08-22 15:00:00,1.33413,1.33511,1.33341,1.33409,3205.0 +2013-08-22 16:00:00,1.33409,1.33464,1.33257,1.33464,3171.0 +2013-08-22 17:00:00,1.33464,1.33714,1.33412,1.33609,2786.0 +2013-08-22 18:00:00,1.33611,1.3373,1.33537,1.33579,2030.0 +2013-08-22 19:00:00,1.33579,1.33659,1.33481,1.33622,1464.0 +2013-08-22 20:00:00,1.33622,1.3365,1.3352,1.33527,1318.0 +2013-08-22 21:00:00,1.33527,1.33581,1.33472,1.33559,1297.0 +2013-08-22 22:00:00,1.33558,1.33631,1.3354,1.3356,1026.0 +2013-08-22 23:00:00,1.33549,1.33595,1.33534,1.33559,634.0 +2013-08-23 00:00:00,1.33557,1.33641,1.33556,1.33599,618.0 +2013-08-23 01:00:00,1.33597,1.33679,1.33483,1.33553,964.0 +2013-08-23 02:00:00,1.33552,1.33554,1.33415,1.33471,1263.0 +2013-08-23 03:00:00,1.33471,1.33605,1.33418,1.33482,1598.0 +2013-08-23 04:00:00,1.33482,1.33521,1.33438,1.33484,1182.0 +2013-08-23 05:00:00,1.33484,1.33504,1.33462,1.33489,547.0 +2013-08-23 06:00:00,1.33484,1.33487,1.3341,1.3341,741.0 +2013-08-23 07:00:00,1.3341,1.33455,1.33354,1.33419,1266.0 +2013-08-23 08:00:00,1.33415,1.33471,1.33349,1.33454,1971.0 +2013-08-23 09:00:00,1.33453,1.33487,1.33358,1.33418,2145.0 +2013-08-23 10:00:00,1.3342,1.33651,1.33412,1.33639,3023.0 +2013-08-23 11:00:00,1.33638,1.33707,1.33576,1.33617,2635.0 +2013-08-23 12:00:00,1.33617,1.33658,1.33546,1.33558,1635.0 +2013-08-23 13:00:00,1.33558,1.336,1.33443,1.3356,2246.0 +2013-08-23 14:00:00,1.3355,1.33656,1.33451,1.3357,2745.0 +2013-08-23 15:00:00,1.3357,1.33575,1.33334,1.33495,2744.0 +2013-08-23 16:00:00,1.33487,1.34097,1.33485,1.34018,4756.0 +2013-08-23 17:00:00,1.34014,1.34045,1.33869,1.33908,2845.0 +2013-08-23 18:00:00,1.33908,1.3394,1.33797,1.33871,1436.0 +2013-08-23 19:00:00,1.33871,1.33922,1.33839,1.3386,895.0 +2013-08-23 20:00:00,1.33859,1.3387,1.33817,1.33817,911.0 +2013-08-23 21:00:00,1.33813,1.33861,1.33786,1.33854,1002.0 +2013-08-23 22:00:00,1.33847,1.33851,1.33762,1.33788,1044.0 +2013-08-26 01:00:00,1.33779,1.33871,1.33773,1.33867,686.0 +2013-08-26 02:00:00,1.33866,1.33888,1.33832,1.3386,789.0 +2013-08-26 03:00:00,1.33861,1.33904,1.33807,1.33812,746.0 +2013-08-26 04:00:00,1.33812,1.33815,1.33778,1.33804,655.0 +2013-08-26 05:00:00,1.33811,1.33841,1.33801,1.33823,739.0 +2013-08-26 06:00:00,1.33819,1.33827,1.33783,1.33811,494.0 +2013-08-26 07:00:00,1.33805,1.33842,1.33799,1.33829,880.0 +2013-08-26 08:00:00,1.33828,1.3383,1.33724,1.33753,1065.0 +2013-08-26 09:00:00,1.33753,1.33754,1.33644,1.33678,2006.0 +2013-08-26 10:00:00,1.33679,1.33717,1.33644,1.33673,1375.0 +2013-08-26 11:00:00,1.33672,1.33774,1.33672,1.33751,1243.0 +2013-08-26 12:00:00,1.33751,1.33763,1.33697,1.33698,980.0 +2013-08-26 13:00:00,1.33697,1.3376,1.33688,1.33703,1168.0 +2013-08-26 14:00:00,1.33703,1.33942,1.33566,1.33853,3182.0 +2013-08-26 15:00:00,1.33854,1.33885,1.33791,1.3384,2334.0 +2013-08-26 16:00:00,1.33839,1.33864,1.33671,1.33755,2194.0 +2013-08-26 17:00:00,1.33755,1.33759,1.3365,1.3368,1613.0 +2013-08-26 18:00:00,1.3368,1.33704,1.33639,1.33672,1167.0 +2013-08-26 19:00:00,1.33672,1.33689,1.33618,1.33662,873.0 +2013-08-26 20:00:00,1.33662,1.33735,1.33654,1.33728,726.0 +2013-08-26 21:00:00,1.33729,1.33789,1.33699,1.33705,1075.0 +2013-08-26 22:00:00,1.33707,1.33722,1.33658,1.33684,804.0 +2013-08-26 23:00:00,1.33678,1.33731,1.33671,1.33702,423.0 +2013-08-27 00:00:00,1.33701,1.3374,1.33694,1.33735,675.0 +2013-08-27 01:00:00,1.33733,1.33803,1.33733,1.33779,617.0 +2013-08-27 02:00:00,1.3378,1.33903,1.33753,1.33803,1605.0 +2013-08-27 03:00:00,1.33803,1.33818,1.33692,1.33735,1177.0 +2013-08-27 04:00:00,1.33736,1.33741,1.33699,1.33724,659.0 +2013-08-27 05:00:00,1.33725,1.33756,1.33711,1.3374,650.0 +2013-08-27 06:00:00,1.33739,1.33755,1.33734,1.33744,593.0 +2013-08-27 07:00:00,1.33742,1.33769,1.33673,1.3369,1112.0 +2013-08-27 08:00:00,1.3369,1.33692,1.33557,1.3362,1742.0 +2013-08-27 09:00:00,1.33621,1.33834,1.33621,1.3376,2916.0 +2013-08-27 10:00:00,1.3376,1.33861,1.33232,1.33372,4050.0 +2013-08-27 11:00:00,1.33371,1.33452,1.33345,1.33436,2129.0 +2013-08-27 12:00:00,1.33442,1.335,1.33403,1.33452,1759.0 +2013-08-27 13:00:00,1.33453,1.33481,1.33312,1.33324,2173.0 +2013-08-27 14:00:00,1.33332,1.33425,1.33283,1.33406,3304.0 +2013-08-27 15:00:00,1.33406,1.33976,1.33406,1.33853,4116.0 +2013-08-27 16:00:00,1.33855,1.33949,1.33693,1.33941,3649.0 +2013-08-27 17:00:00,1.33949,1.33986,1.33855,1.33861,2563.0 +2013-08-27 18:00:00,1.33858,1.33922,1.33852,1.33881,1567.0 +2013-08-27 19:00:00,1.33877,1.33939,1.33808,1.33917,1674.0 +2013-08-27 20:00:00,1.33922,1.33949,1.33842,1.33854,1433.0 +2013-08-27 21:00:00,1.33858,1.33919,1.33814,1.33905,1245.0 +2013-08-27 22:00:00,1.33905,1.33942,1.33859,1.3392,958.0 +2013-08-27 23:00:00,1.33918,1.33936,1.33886,1.33905,438.0 +2013-08-28 00:00:00,1.33906,1.33919,1.3385,1.33913,863.0 +2013-08-28 01:00:00,1.33913,1.33927,1.33852,1.33906,850.0 +2013-08-28 02:00:00,1.33905,1.33909,1.33811,1.33812,1233.0 +2013-08-28 03:00:00,1.33813,1.33898,1.3381,1.33871,1024.0 +2013-08-28 04:00:00,1.33872,1.33976,1.33871,1.33891,1068.0 +2013-08-28 05:00:00,1.33892,1.33896,1.33821,1.33842,1236.0 +2013-08-28 06:00:00,1.33843,1.33854,1.3374,1.33741,978.0 +2013-08-28 07:00:00,1.33742,1.33791,1.3373,1.33774,1427.0 +2013-08-28 08:00:00,1.33779,1.33865,1.33744,1.33839,1957.0 +2013-08-28 09:00:00,1.33838,1.33841,1.33702,1.33802,2533.0 +2013-08-28 10:00:00,1.33802,1.3381,1.33621,1.33645,2430.0 +2013-08-28 11:00:00,1.33645,1.33778,1.33617,1.33743,2060.0 +2013-08-28 12:00:00,1.33744,1.33744,1.33436,1.335,2324.0 +2013-08-28 13:00:00,1.33505,1.33509,1.33365,1.33448,2590.0 +2013-08-28 14:00:00,1.33446,1.33681,1.33383,1.33651,3275.0 +2013-08-28 15:00:00,1.33651,1.33728,1.3305,1.33133,4645.0 +2013-08-28 16:00:00,1.33123,1.3342,1.331,1.33397,4281.0 +2013-08-28 17:00:00,1.33395,1.33402,1.33183,1.33265,2596.0 +2013-08-28 18:00:00,1.33265,1.33338,1.33243,1.33334,1326.0 +2013-08-28 19:00:00,1.33333,1.33336,1.33194,1.33294,1409.0 +2013-08-28 20:00:00,1.33293,1.33389,1.33282,1.33387,1058.0 +2013-08-28 21:00:00,1.33386,1.33448,1.33362,1.33403,896.0 +2013-08-28 22:00:00,1.33404,1.33432,1.33375,1.33388,934.0 +2013-08-28 23:00:00,1.33388,1.33418,1.3338,1.33404,359.0 +2013-08-29 00:00:00,1.33404,1.33422,1.33365,1.33414,587.0 +2013-08-29 01:00:00,1.33413,1.33431,1.33344,1.33345,474.0 +2013-08-29 02:00:00,1.33344,1.33374,1.33283,1.33289,1301.0 +2013-08-29 03:00:00,1.33288,1.33325,1.33233,1.33266,1377.0 +2013-08-29 04:00:00,1.33266,1.33398,1.33235,1.33396,1297.0 +2013-08-29 05:00:00,1.33395,1.33398,1.33331,1.33367,782.0 +2013-08-29 06:00:00,1.33368,1.33375,1.33224,1.33245,766.0 +2013-08-29 07:00:00,1.33246,1.33264,1.33047,1.33055,1492.0 +2013-08-29 08:00:00,1.33055,1.33137,1.32633,1.32716,3602.0 +2013-08-29 09:00:00,1.32716,1.3279,1.32535,1.32634,3808.0 +2013-08-29 10:00:00,1.32633,1.32755,1.32538,1.32648,2846.0 +2013-08-29 11:00:00,1.32648,1.32707,1.32575,1.32585,2140.0 +2013-08-29 12:00:00,1.32585,1.32645,1.32425,1.32566,2509.0 +2013-08-29 13:00:00,1.32566,1.32634,1.32545,1.3257,2170.0 +2013-08-29 14:00:00,1.32571,1.32665,1.32336,1.32401,3767.0 +2013-08-29 15:00:00,1.32402,1.32507,1.32347,1.32419,3633.0 +2013-08-29 16:00:00,1.32417,1.32451,1.32224,1.32237,3274.0 +2013-08-29 17:00:00,1.32245,1.32322,1.32195,1.32267,2558.0 +2013-08-29 18:00:00,1.32265,1.32405,1.32264,1.324,1345.0 +2013-08-29 19:00:00,1.32401,1.32486,1.32336,1.3245,1805.0 +2013-08-29 20:00:00,1.3245,1.32471,1.32367,1.32438,995.0 +2013-08-29 21:00:00,1.3244,1.32495,1.32418,1.32421,1056.0 +2013-08-29 22:00:00,1.32421,1.32438,1.3238,1.32402,804.0 +2013-08-29 23:00:00,1.32399,1.32424,1.32336,1.32374,940.0 +2013-08-30 00:00:00,1.32389,1.32414,1.32339,1.3238,944.0 +2013-08-30 01:00:00,1.3238,1.32399,1.32339,1.32367,643.0 +2013-08-30 02:00:00,1.32368,1.32417,1.32337,1.32397,1094.0 +2013-08-30 03:00:00,1.32399,1.32546,1.32397,1.32486,1334.0 +2013-08-30 04:00:00,1.3249,1.32531,1.32428,1.32471,979.0 +2013-08-30 05:00:00,1.32471,1.32472,1.32393,1.32411,966.0 +2013-08-30 06:00:00,1.32411,1.32433,1.32355,1.32419,1153.0 +2013-08-30 07:00:00,1.32419,1.32485,1.32415,1.32423,903.0 +2013-08-30 08:00:00,1.32424,1.32501,1.32275,1.32307,2024.0 +2013-08-30 09:00:00,1.32306,1.32409,1.32221,1.3237,2849.0 +2013-08-30 10:00:00,1.32368,1.32477,1.32358,1.3244,2577.0 +2013-08-30 11:00:00,1.3244,1.32527,1.32309,1.32343,2291.0 +2013-08-30 12:00:00,1.32348,1.32419,1.32341,1.32391,1797.0 +2013-08-30 13:00:00,1.32392,1.32451,1.32363,1.32364,1656.0 +2013-08-30 14:00:00,1.32365,1.32434,1.32174,1.32238,3058.0 +2013-08-30 15:00:00,1.32222,1.32222,1.32098,1.32138,3327.0 +2013-08-30 16:00:00,1.32137,1.32176,1.31833,1.31854,3537.0 +2013-08-30 17:00:00,1.31855,1.32044,1.3175,1.31957,2957.0 +2013-08-30 18:00:00,1.31957,1.32076,1.31938,1.32045,1552.0 +2013-08-30 19:00:00,1.32039,1.32174,1.32007,1.32117,1838.0 +2013-08-30 20:00:00,1.32117,1.32152,1.32058,1.32083,1026.0 +2013-08-30 21:00:00,1.32084,1.32171,1.32068,1.3216,1121.0 +2013-08-30 22:00:00,1.3216,1.32238,1.32143,1.32195,1009.0 +2013-09-02 01:00:00,1.32009,1.321,1.31967,1.32064,752.0 +2013-09-02 02:00:00,1.32065,1.3208,1.31917,1.31969,1495.0 +2013-09-02 03:00:00,1.31969,1.321,1.31969,1.3209,1288.0 +2013-09-02 04:00:00,1.3209,1.3209,1.32007,1.32034,1090.0 +2013-09-02 05:00:00,1.32034,1.32099,1.32025,1.32073,981.0 +2013-09-02 06:00:00,1.32073,1.32106,1.31965,1.32011,914.0 +2013-09-02 07:00:00,1.32016,1.3214,1.3201,1.32101,1010.0 +2013-09-02 08:00:00,1.32103,1.3224,1.32101,1.32163,2055.0 +2013-09-02 09:00:00,1.32164,1.3227,1.32094,1.32102,2529.0 +2013-09-02 10:00:00,1.32101,1.32191,1.32071,1.32154,2183.0 +2013-09-02 11:00:00,1.32154,1.3226,1.32131,1.32216,1761.0 +2013-09-02 12:00:00,1.32218,1.32259,1.32177,1.32194,1400.0 +2013-09-02 13:00:00,1.32193,1.32206,1.32122,1.32135,1202.0 +2013-09-02 14:00:00,1.32134,1.3214,1.32038,1.32087,1591.0 +2013-09-02 15:00:00,1.32087,1.32098,1.32013,1.32047,1269.0 +2013-09-02 16:00:00,1.32047,1.32052,1.31872,1.31901,1759.0 +2013-09-02 17:00:00,1.319,1.31953,1.31837,1.31904,1834.0 +2013-09-02 18:00:00,1.31905,1.31946,1.31841,1.31943,1255.0 +2013-09-02 19:00:00,1.31943,1.31971,1.31912,1.31957,789.0 +2013-09-02 20:00:00,1.31957,1.31957,1.31921,1.31934,433.0 +2013-09-02 21:00:00,1.31933,1.31977,1.31933,1.31975,511.0 +2013-09-02 22:00:00,1.31972,1.31986,1.31882,1.31903,918.0 +2013-09-02 23:00:00,1.31903,1.31966,1.31903,1.31957,479.0 +2013-09-03 00:00:00,1.31954,1.31958,1.31875,1.31895,838.0 +2013-09-03 01:00:00,1.31895,1.319,1.31863,1.31891,751.0 +2013-09-03 02:00:00,1.31892,1.31914,1.3185,1.31854,848.0 +2013-09-03 03:00:00,1.31866,1.31906,1.3186,1.31906,799.0 +2013-09-03 04:00:00,1.31906,1.31912,1.31862,1.31907,741.0 +2013-09-03 05:00:00,1.31907,1.3192,1.31866,1.31898,653.0 +2013-09-03 06:00:00,1.31898,1.31969,1.31888,1.31929,771.0 +2013-09-03 07:00:00,1.31924,1.31925,1.3169,1.3173,1521.0 +2013-09-03 08:00:00,1.31726,1.31799,1.31637,1.31711,1862.0 +2013-09-03 09:00:00,1.31711,1.31777,1.31606,1.31731,2191.0 +2013-09-03 10:00:00,1.3173,1.31794,1.31689,1.31747,2457.0 +2013-09-03 11:00:00,1.31747,1.31812,1.31675,1.31792,2209.0 +2013-09-03 12:00:00,1.31794,1.31871,1.31725,1.31745,1526.0 +2013-09-03 13:00:00,1.31745,1.31763,1.31585,1.31702,1870.0 +2013-09-03 14:00:00,1.31703,1.31764,1.31649,1.31752,2132.0 +2013-09-03 15:00:00,1.31752,1.31793,1.31651,1.31695,2387.0 +2013-09-03 16:00:00,1.3169,1.31702,1.31441,1.31568,3663.0 +2013-09-03 17:00:00,1.31567,1.3168,1.31386,1.31634,2957.0 +2013-09-03 18:00:00,1.31633,1.31731,1.31579,1.31714,1584.0 +2013-09-03 19:00:00,1.31713,1.31747,1.31625,1.31726,1510.0 +2013-09-03 20:00:00,1.31726,1.31748,1.31638,1.31685,1202.0 +2013-09-03 21:00:00,1.31686,1.31786,1.31665,1.31766,966.0 +2013-09-03 22:00:00,1.31766,1.31776,1.31697,1.317,761.0 +2013-09-03 23:00:00,1.317,1.31736,1.3164,1.31661,677.0 +2013-09-04 00:00:00,1.31667,1.3171,1.31667,1.3169,662.0 +2013-09-04 01:00:00,1.31697,1.31725,1.31687,1.31715,423.0 +2013-09-04 02:00:00,1.31716,1.3176,1.31678,1.31687,727.0 +2013-09-04 03:00:00,1.31688,1.31688,1.31634,1.31649,989.0 +2013-09-04 04:00:00,1.31649,1.317,1.31649,1.31666,714.0 +2013-09-04 05:00:00,1.31666,1.31669,1.31638,1.31657,486.0 +2013-09-04 06:00:00,1.31654,1.31673,1.31628,1.3164,669.0 +2013-09-04 07:00:00,1.3164,1.31684,1.31619,1.31657,994.0 +2013-09-04 08:00:00,1.31659,1.31771,1.31603,1.31726,1859.0 +2013-09-04 09:00:00,1.31726,1.31773,1.31571,1.31595,2219.0 +2013-09-04 10:00:00,1.31597,1.31772,1.31591,1.31753,2319.0 +2013-09-04 11:00:00,1.31756,1.31802,1.31676,1.31756,2143.0 +2013-09-04 12:00:00,1.31756,1.31867,1.31665,1.31804,2255.0 +2013-09-04 13:00:00,1.31806,1.31847,1.317,1.31724,1875.0 +2013-09-04 14:00:00,1.31723,1.31743,1.31677,1.31729,2139.0 +2013-09-04 15:00:00,1.3173,1.31771,1.31646,1.31767,2422.0 +2013-09-04 16:00:00,1.31769,1.31977,1.31676,1.3197,2774.0 +2013-09-04 17:00:00,1.3197,1.32178,1.31913,1.32119,2882.0 +2013-09-04 18:00:00,1.3212,1.32172,1.32065,1.321,1381.0 +2013-09-04 19:00:00,1.32102,1.32172,1.32042,1.32085,1295.0 +2013-09-04 20:00:00,1.32085,1.32161,1.32061,1.32071,1016.0 +2013-09-04 21:00:00,1.32067,1.32146,1.32058,1.32112,1043.0 +2013-09-04 22:00:00,1.3211,1.32136,1.32056,1.32065,798.0 +2013-09-04 23:00:00,1.32055,1.32076,1.32015,1.32028,695.0 +2013-09-05 00:00:00,1.32043,1.32072,1.32015,1.32038,695.0 +2013-09-05 01:00:00,1.32037,1.32044,1.31979,1.31992,679.0 +2013-09-05 02:00:00,1.31994,1.32022,1.31949,1.31967,802.0 +2013-09-05 03:00:00,1.31967,1.3202,1.31956,1.3198,800.0 +2013-09-05 04:00:00,1.31977,1.31979,1.31884,1.31896,801.0 +2013-09-05 05:00:00,1.31895,1.31943,1.31885,1.31907,660.0 +2013-09-05 06:00:00,1.31906,1.31928,1.31875,1.3188,543.0 +2013-09-05 07:00:00,1.3188,1.3188,1.31635,1.31722,1815.0 +2013-09-05 08:00:00,1.31722,1.31761,1.31678,1.31725,1708.0 +2013-09-05 09:00:00,1.31724,1.31806,1.31655,1.3179,2381.0 +2013-09-05 10:00:00,1.31797,1.31941,1.31737,1.31885,2288.0 +2013-09-05 11:00:00,1.31883,1.32056,1.31876,1.31985,2029.0 +2013-09-05 12:00:00,1.31983,1.3218,1.31951,1.32129,1979.0 +2013-09-05 13:00:00,1.32129,1.32149,1.32007,1.32057,2339.0 +2013-09-05 14:00:00,1.32054,1.32226,1.31368,1.31544,3595.0 +2013-09-05 15:00:00,1.31543,1.31727,1.31292,1.3153,3478.0 +2013-09-05 16:00:00,1.31538,1.31538,1.31104,1.31196,3370.0 +2013-09-05 17:00:00,1.31193,1.31274,1.31128,1.31194,1908.0 +2013-09-05 18:00:00,1.31197,1.31279,1.31173,1.31271,1302.0 +2013-09-05 19:00:00,1.3127,1.31273,1.31159,1.31166,1093.0 +2013-09-05 20:00:00,1.31164,1.31231,1.31152,1.31196,866.0 +2013-09-05 21:00:00,1.31196,1.31252,1.31173,1.31175,1003.0 +2013-09-05 22:00:00,1.31175,1.312,1.3117,1.31197,713.0 +2013-09-05 23:00:00,1.31197,1.31212,1.31163,1.31177,461.0 +2013-09-06 00:00:00,1.3118,1.31212,1.31173,1.31209,688.0 +2013-09-06 01:00:00,1.31208,1.31211,1.31173,1.31193,570.0 +2013-09-06 02:00:00,1.31192,1.31224,1.31173,1.3121,879.0 +2013-09-06 03:00:00,1.3121,1.31288,1.31206,1.31288,798.0 +2013-09-06 04:00:00,1.3129,1.31354,1.31263,1.31349,848.0 +2013-09-06 05:00:00,1.3135,1.31383,1.31335,1.31338,799.0 +2013-09-06 06:00:00,1.31341,1.31342,1.31224,1.31287,909.0 +2013-09-06 07:00:00,1.31288,1.3133,1.31284,1.31309,785.0 +2013-09-06 08:00:00,1.31308,1.31339,1.31226,1.31282,1258.0 +2013-09-06 09:00:00,1.31283,1.31345,1.31189,1.31211,1744.0 +2013-09-06 10:00:00,1.31214,1.31328,1.31207,1.31308,1684.0 +2013-09-06 11:00:00,1.31308,1.31321,1.31123,1.31144,1656.0 +2013-09-06 12:00:00,1.31131,1.31189,1.31051,1.31055,2086.0 +2013-09-06 13:00:00,1.31055,1.31263,1.31047,1.31186,1799.0 +2013-09-06 14:00:00,1.31187,1.31794,1.31131,1.31303,3189.0 +2013-09-06 15:00:00,1.31304,1.31769,1.31255,1.31719,3177.0 +2013-09-06 16:00:00,1.31712,1.3189,1.3154,1.31572,3012.0 +2013-09-06 17:00:00,1.3157,1.31741,1.3157,1.31656,1623.0 +2013-09-06 18:00:00,1.31655,1.31701,1.31615,1.31637,934.0 +2013-09-06 19:00:00,1.31636,1.31644,1.31603,1.31627,858.0 +2013-09-06 20:00:00,1.31628,1.31819,1.31612,1.31816,1187.0 +2013-09-06 21:00:00,1.31818,1.31846,1.31749,1.31751,1132.0 +2013-09-06 22:00:00,1.31751,1.31831,1.31751,1.31766,1062.0 +2013-09-09 01:00:00,1.31689,1.3178,1.31664,1.3172,888.0 +2013-09-09 02:00:00,1.3172,1.31814,1.31678,1.3176,1179.0 +2013-09-09 03:00:00,1.31758,1.31782,1.31718,1.31728,722.0 +2013-09-09 04:00:00,1.31732,1.31752,1.31702,1.3174,667.0 +2013-09-09 05:00:00,1.3174,1.31751,1.31684,1.3171,546.0 +2013-09-09 06:00:00,1.31707,1.31721,1.31667,1.31699,576.0 +2013-09-09 07:00:00,1.31698,1.31753,1.31695,1.31728,655.0 +2013-09-09 08:00:00,1.31727,1.31848,1.31668,1.31777,1374.0 +2013-09-09 09:00:00,1.31776,1.31854,1.31687,1.3178,1904.0 +2013-09-09 10:00:00,1.31779,1.31978,1.31777,1.31975,2274.0 +2013-09-09 11:00:00,1.31961,1.31965,1.31869,1.31885,1520.0 +2013-09-09 12:00:00,1.31887,1.31951,1.31847,1.31928,1373.0 +2013-09-09 13:00:00,1.31927,1.31955,1.31896,1.31921,1290.0 +2013-09-09 14:00:00,1.3192,1.32122,1.3191,1.32079,2491.0 +2013-09-09 15:00:00,1.32085,1.32205,1.32085,1.32127,2452.0 +2013-09-09 16:00:00,1.32126,1.32551,1.32116,1.32534,3216.0 +2013-09-09 17:00:00,1.32534,1.3263,1.32507,1.32591,2040.0 +2013-09-09 18:00:00,1.32592,1.32806,1.32545,1.32579,2223.0 +2013-09-09 19:00:00,1.32582,1.32692,1.3258,1.32687,1068.0 +2013-09-09 20:00:00,1.32687,1.32704,1.32587,1.32589,886.0 +2013-09-09 21:00:00,1.32588,1.32633,1.32569,1.32592,893.0 +2013-09-09 22:00:00,1.32592,1.32597,1.32502,1.32546,765.0 +2013-09-09 23:00:00,1.32546,1.32558,1.32519,1.32531,434.0 +2013-09-10 00:00:00,1.32534,1.32566,1.32511,1.32517,765.0 +2013-09-10 01:00:00,1.32516,1.32563,1.32511,1.32556,752.0 +2013-09-10 02:00:00,1.32554,1.32601,1.3252,1.32542,905.0 +2013-09-10 03:00:00,1.32539,1.32616,1.32501,1.32614,895.0 +2013-09-10 04:00:00,1.32615,1.3266,1.32563,1.32598,897.0 +2013-09-10 05:00:00,1.32596,1.32625,1.32561,1.32624,658.0 +2013-09-10 06:00:00,1.32624,1.32707,1.32621,1.32662,739.0 +2013-09-10 07:00:00,1.32661,1.32724,1.32651,1.32677,990.0 +2013-09-10 08:00:00,1.32679,1.32757,1.32546,1.32546,2025.0 +2013-09-10 09:00:00,1.32547,1.32603,1.32446,1.32528,2464.0 +2013-09-10 10:00:00,1.32532,1.3258,1.32427,1.325,2088.0 +2013-09-10 11:00:00,1.32496,1.32504,1.32349,1.32435,2004.0 +2013-09-10 12:00:00,1.32436,1.32467,1.32359,1.32442,1612.0 +2013-09-10 13:00:00,1.32443,1.32534,1.323,1.32344,2188.0 +2013-09-10 14:00:00,1.32343,1.32505,1.3234,1.32456,2366.0 +2013-09-10 15:00:00,1.32449,1.3269,1.32443,1.32605,2784.0 +2013-09-10 16:00:00,1.32606,1.32723,1.32581,1.32652,2692.0 +2013-09-10 17:00:00,1.32653,1.32662,1.32515,1.32601,2115.0 +2013-09-10 18:00:00,1.326,1.32631,1.32506,1.32596,1399.0 +2013-09-10 19:00:00,1.32596,1.32717,1.3259,1.32717,1143.0 +2013-09-10 20:00:00,1.32716,1.32756,1.32645,1.32666,948.0 +2013-09-10 21:00:00,1.32668,1.32694,1.32654,1.3267,665.0 +2013-09-10 22:00:00,1.32673,1.32696,1.3265,1.32671,838.0 +2013-09-10 23:00:00,1.32676,1.32687,1.32644,1.32655,492.0 +2013-09-11 00:00:00,1.32654,1.32663,1.32637,1.3264,635.0 +2013-09-11 01:00:00,1.32637,1.32673,1.32636,1.32672,359.0 +2013-09-11 02:00:00,1.32672,1.3275,1.32647,1.3272,837.0 +2013-09-11 03:00:00,1.32725,1.32818,1.32653,1.32773,1307.0 +2013-09-11 04:00:00,1.32773,1.32796,1.32665,1.32666,921.0 +2013-09-11 05:00:00,1.32666,1.32694,1.32547,1.32567,751.0 +2013-09-11 06:00:00,1.32569,1.32571,1.32504,1.32549,830.0 +2013-09-11 07:00:00,1.32551,1.32592,1.32458,1.32462,858.0 +2013-09-11 08:00:00,1.32464,1.3255,1.32438,1.32547,1555.0 +2013-09-11 09:00:00,1.32546,1.32652,1.32528,1.32541,1706.0 +2013-09-11 10:00:00,1.32538,1.32744,1.32522,1.3273,2515.0 +2013-09-11 11:00:00,1.32731,1.32766,1.32566,1.32611,1961.0 +2013-09-11 12:00:00,1.32611,1.32718,1.32539,1.32574,1846.0 +2013-09-11 13:00:00,1.32576,1.32636,1.32541,1.32609,1644.0 +2013-09-11 14:00:00,1.32609,1.3273,1.32599,1.32634,2135.0 +2013-09-11 15:00:00,1.32637,1.33009,1.32616,1.32937,2409.0 +2013-09-11 16:00:00,1.32938,1.33022,1.32854,1.33013,3079.0 +2013-09-11 17:00:00,1.33012,1.3314,1.32974,1.33006,2540.0 +2013-09-11 18:00:00,1.33007,1.33009,1.32904,1.33009,1680.0 +2013-09-11 19:00:00,1.3301,1.33244,1.32998,1.33149,1822.0 +2013-09-11 20:00:00,1.33149,1.33159,1.33078,1.33093,1103.0 +2013-09-11 21:00:00,1.33098,1.33145,1.3308,1.33142,947.0 +2013-09-11 22:00:00,1.33143,1.3316,1.33081,1.33103,872.0 +2013-09-11 23:00:00,1.33099,1.33132,1.33089,1.33108,579.0 +2013-09-12 00:00:00,1.3311,1.33121,1.33078,1.3308,500.0 +2013-09-12 01:00:00,1.3308,1.33171,1.33073,1.33135,614.0 +2013-09-12 02:00:00,1.33129,1.33229,1.33121,1.33173,968.0 +2013-09-12 03:00:00,1.33179,1.33231,1.33083,1.3316,1308.0 +2013-09-12 04:00:00,1.33159,1.33184,1.33071,1.33183,1090.0 +2013-09-12 05:00:00,1.33192,1.33241,1.33167,1.33201,822.0 +2013-09-12 06:00:00,1.33201,1.33202,1.33092,1.33139,631.0 +2013-09-12 07:00:00,1.33141,1.33151,1.33035,1.33056,939.0 +2013-09-12 08:00:00,1.33056,1.33149,1.32988,1.33,1647.0 +2013-09-12 09:00:00,1.33001,1.33107,1.32982,1.33037,1871.0 +2013-09-12 10:00:00,1.33035,1.33107,1.3287,1.32874,2191.0 +2013-09-12 11:00:00,1.32874,1.32946,1.32833,1.32873,2036.0 +2013-09-12 12:00:00,1.32873,1.32966,1.32864,1.32964,1544.0 +2013-09-12 13:00:00,1.32963,1.32983,1.32869,1.32949,1828.0 +2013-09-12 14:00:00,1.32948,1.32952,1.32577,1.32783,2652.0 +2013-09-12 15:00:00,1.32782,1.32932,1.32668,1.329,2593.0 +2013-09-12 16:00:00,1.32902,1.33241,1.3275,1.33081,3220.0 +2013-09-12 17:00:00,1.33078,1.33193,1.33069,1.33141,2010.0 +2013-09-12 18:00:00,1.3314,1.33234,1.33096,1.33116,1544.0 +2013-09-12 19:00:00,1.33107,1.33162,1.32959,1.33023,1379.0 +2013-09-12 20:00:00,1.3303,1.33052,1.3295,1.33035,901.0 +2013-09-12 21:00:00,1.33034,1.33034,1.32966,1.32974,794.0 +2013-09-12 22:00:00,1.3297,1.33025,1.3297,1.3299,791.0 +2013-09-12 23:00:00,1.32985,1.33023,1.32979,1.32998,617.0 +2013-09-13 00:00:00,1.33001,1.33004,1.32969,1.3297,708.0 +2013-09-13 01:00:00,1.32968,1.32994,1.32963,1.32982,605.0 +2013-09-13 02:00:00,1.32985,1.32986,1.32925,1.3296,893.0 +2013-09-13 03:00:00,1.3296,1.32967,1.32747,1.32799,1503.0 +2013-09-13 04:00:00,1.32798,1.32823,1.3278,1.32823,902.0 +2013-09-13 05:00:00,1.32822,1.32856,1.32815,1.32833,606.0 +2013-09-13 06:00:00,1.32833,1.32839,1.32764,1.32768,582.0 +2013-09-13 07:00:00,1.32764,1.32805,1.32643,1.32701,1677.0 +2013-09-13 08:00:00,1.327,1.32833,1.32681,1.32781,1518.0 +2013-09-13 09:00:00,1.32784,1.32949,1.32771,1.32926,1976.0 +2013-09-13 10:00:00,1.32928,1.32961,1.32853,1.32871,1771.0 +2013-09-13 11:00:00,1.32876,1.32916,1.32841,1.32903,1370.0 +2013-09-13 12:00:00,1.32904,1.32948,1.32839,1.32875,1227.0 +2013-09-13 13:00:00,1.32874,1.32887,1.32791,1.32812,1499.0 +2013-09-13 14:00:00,1.32813,1.33211,1.32804,1.33105,3025.0 +2013-09-13 15:00:00,1.33104,1.33108,1.32594,1.32743,3057.0 +2013-09-13 16:00:00,1.32744,1.32757,1.32543,1.32594,2828.0 +2013-09-13 17:00:00,1.32594,1.32845,1.32574,1.3275,1912.0 +2013-09-13 18:00:00,1.32751,1.32902,1.3275,1.32882,1016.0 +2013-09-13 19:00:00,1.32884,1.33052,1.32882,1.3303,1319.0 +2013-09-13 20:00:00,1.33033,1.33096,1.32999,1.33068,1011.0 +2013-09-13 21:00:00,1.33069,1.33074,1.32999,1.33029,674.0 +2013-09-13 22:00:00,1.33027,1.33032,1.32927,1.32931,963.0 +2013-09-13 23:00:00,1.32932,1.32932,1.32932,1.32932,1.0 +2013-09-16 01:00:00,1.33702,1.33751,1.33569,1.33582,1002.0 +2013-09-16 02:00:00,1.33579,1.33675,1.33551,1.33664,848.0 +2013-09-16 03:00:00,1.33662,1.33687,1.33561,1.33647,839.0 +2013-09-16 04:00:00,1.33648,1.33708,1.33639,1.3364,627.0 +2013-09-16 05:00:00,1.33641,1.33696,1.3363,1.33694,490.0 +2013-09-16 06:00:00,1.33694,1.33695,1.33607,1.33643,542.0 +2013-09-16 07:00:00,1.33643,1.33645,1.33549,1.33562,750.0 +2013-09-16 08:00:00,1.33563,1.33709,1.33553,1.33673,1693.0 +2013-09-16 09:00:00,1.33669,1.3374,1.33556,1.33596,2282.0 +2013-09-16 10:00:00,1.33596,1.33686,1.33461,1.33486,1873.0 +2013-09-16 11:00:00,1.33485,1.33548,1.33416,1.33521,1856.0 +2013-09-16 12:00:00,1.33522,1.33555,1.33403,1.33433,1375.0 +2013-09-16 13:00:00,1.33434,1.33574,1.33434,1.33537,1725.0 +2013-09-16 14:00:00,1.33537,1.33854,1.33527,1.33828,2434.0 +2013-09-16 15:00:00,1.3383,1.3383,1.33634,1.33648,2522.0 +2013-09-16 16:00:00,1.33645,1.33696,1.33506,1.33524,2393.0 +2013-09-16 17:00:00,1.33524,1.33589,1.33456,1.3349,1849.0 +2013-09-16 18:00:00,1.33487,1.33551,1.3337,1.33386,1583.0 +2013-09-16 19:00:00,1.3339,1.33451,1.3337,1.33444,1131.0 +2013-09-16 20:00:00,1.33445,1.33484,1.33308,1.33327,1363.0 +2013-09-16 21:00:00,1.33329,1.33409,1.333,1.33367,936.0 +2013-09-16 22:00:00,1.33369,1.33388,1.33331,1.33335,835.0 +2013-09-16 23:00:00,1.33332,1.334,1.33329,1.33349,565.0 +2013-09-17 00:00:00,1.3335,1.33372,1.33333,1.33366,549.0 +2013-09-17 01:00:00,1.33366,1.33371,1.33333,1.33353,615.0 +2013-09-17 02:00:00,1.33352,1.33357,1.33279,1.33314,961.0 +2013-09-17 03:00:00,1.33314,1.33345,1.33287,1.33312,987.0 +2013-09-17 04:00:00,1.33313,1.33358,1.33251,1.33273,999.0 +2013-09-17 05:00:00,1.33272,1.33363,1.33272,1.33333,572.0 +2013-09-17 06:00:00,1.3333,1.33343,1.3329,1.33324,600.0 +2013-09-17 07:00:00,1.33325,1.33431,1.3331,1.33431,1215.0 +2013-09-17 08:00:00,1.3343,1.33557,1.33403,1.33534,1418.0 +2013-09-17 09:00:00,1.33535,1.33574,1.33483,1.33494,2150.0 +2013-09-17 10:00:00,1.33493,1.33571,1.33433,1.33516,1845.0 +2013-09-17 11:00:00,1.33517,1.33685,1.33516,1.33602,2087.0 +2013-09-17 12:00:00,1.336,1.3365,1.33571,1.33591,1165.0 +2013-09-17 13:00:00,1.33581,1.33628,1.33502,1.33532,1406.0 +2013-09-17 14:00:00,1.3353,1.33693,1.3353,1.33611,2162.0 +2013-09-17 15:00:00,1.33619,1.3362,1.33454,1.33511,1949.0 +2013-09-17 16:00:00,1.3351,1.33527,1.33371,1.33475,2373.0 +2013-09-17 17:00:00,1.33478,1.33585,1.33471,1.33562,1508.0 +2013-09-17 18:00:00,1.33559,1.33574,1.33529,1.33545,1089.0 +2013-09-17 19:00:00,1.33543,1.33612,1.33543,1.33602,837.0 +2013-09-17 20:00:00,1.33602,1.33609,1.3353,1.33573,926.0 +2013-09-17 21:00:00,1.33572,1.3359,1.33529,1.3359,809.0 +2013-09-17 22:00:00,1.33597,1.33602,1.33551,1.33601,760.0 +2013-09-17 23:00:00,1.33584,1.33593,1.33544,1.33578,554.0 +2013-09-18 00:00:00,1.33578,1.33583,1.33562,1.33563,515.0 +2013-09-18 01:00:00,1.33564,1.33572,1.33554,1.33563,426.0 +2013-09-18 02:00:00,1.33563,1.33563,1.33468,1.33494,829.0 +2013-09-18 03:00:00,1.33493,1.3351,1.33471,1.33483,697.0 +2013-09-18 04:00:00,1.33482,1.3352,1.33475,1.3352,506.0 +2013-09-18 05:00:00,1.3352,1.33538,1.33499,1.33517,431.0 +2013-09-18 06:00:00,1.33516,1.33592,1.33515,1.33587,544.0 +2013-09-18 07:00:00,1.33586,1.33639,1.3358,1.33582,656.0 +2013-09-18 08:00:00,1.33579,1.33628,1.33544,1.33572,1085.0 +2013-09-18 09:00:00,1.33573,1.3361,1.33485,1.33508,1729.0 +2013-09-18 10:00:00,1.33508,1.33588,1.33444,1.33503,2268.0 +2013-09-18 11:00:00,1.33503,1.33589,1.33495,1.33553,1863.0 +2013-09-18 12:00:00,1.33554,1.33569,1.3346,1.33514,1638.0 +2013-09-18 13:00:00,1.33514,1.33549,1.33498,1.33533,1407.0 +2013-09-18 14:00:00,1.33534,1.33552,1.33431,1.33468,1798.0 +2013-09-18 15:00:00,1.33469,1.33491,1.33411,1.33473,1765.0 +2013-09-18 16:00:00,1.33474,1.33529,1.3338,1.33462,2116.0 +2013-09-18 17:00:00,1.33463,1.33583,1.33442,1.33503,1691.0 +2013-09-18 18:00:00,1.33503,1.33596,1.3349,1.33578,1475.0 +2013-09-18 19:00:00,1.33578,1.3383,1.33574,1.33728,2155.0 +2013-09-18 20:00:00,1.3374,1.35102,1.3374,1.35071,4726.0 +2013-09-18 21:00:00,1.35069,1.35112,1.34929,1.35063,3626.0 +2013-09-18 22:00:00,1.35064,1.35415,1.3504,1.35212,2608.0 +2013-09-18 23:00:00,1.35212,1.35227,1.35075,1.35082,1173.0 +2013-09-19 00:00:00,1.35083,1.35124,1.35009,1.35097,1303.0 +2013-09-19 01:00:00,1.35097,1.35344,1.35091,1.35238,1373.0 +2013-09-19 02:00:00,1.35238,1.35318,1.35173,1.35243,1615.0 +2013-09-19 03:00:00,1.35242,1.35272,1.35135,1.35254,1157.0 +2013-09-19 04:00:00,1.35253,1.35335,1.35233,1.35275,1012.0 +2013-09-19 05:00:00,1.35275,1.35328,1.35229,1.35306,994.0 +2013-09-19 06:00:00,1.35305,1.35327,1.35242,1.35296,853.0 +2013-09-19 07:00:00,1.35297,1.35359,1.35293,1.35314,1158.0 +2013-09-19 08:00:00,1.35314,1.3541,1.35234,1.35334,2660.0 +2013-09-19 09:00:00,1.35335,1.35513,1.35281,1.3551,3445.0 +2013-09-19 10:00:00,1.35513,1.35685,1.35458,1.35555,3020.0 +2013-09-19 11:00:00,1.35554,1.35654,1.35459,1.35504,2466.0 +2013-09-19 12:00:00,1.35504,1.35616,1.35494,1.35494,2102.0 +2013-09-19 13:00:00,1.35494,1.35576,1.35414,1.35438,1975.0 +2013-09-19 14:00:00,1.35439,1.35505,1.35285,1.3541,2838.0 +2013-09-19 15:00:00,1.3541,1.35563,1.35409,1.35469,2829.0 +2013-09-19 16:00:00,1.35472,1.35623,1.35328,1.35414,3203.0 +2013-09-19 17:00:00,1.35417,1.35446,1.35194,1.35265,2785.0 +2013-09-19 18:00:00,1.3526,1.3529,1.35091,1.35147,2105.0 +2013-09-19 19:00:00,1.35144,1.35341,1.3514,1.35307,1768.0 +2013-09-19 20:00:00,1.35305,1.35352,1.3521,1.35266,1392.0 +2013-09-19 21:00:00,1.35266,1.35353,1.35251,1.35252,1131.0 +2013-09-19 22:00:00,1.35258,1.35329,1.35253,1.3529,823.0 +2013-09-19 23:00:00,1.3529,1.3534,1.35282,1.35291,443.0 +2013-09-20 00:00:00,1.35286,1.35354,1.35279,1.35289,753.0 +2013-09-20 01:00:00,1.35289,1.35353,1.35286,1.35331,454.0 +2013-09-20 02:00:00,1.35332,1.35376,1.35318,1.35353,852.0 +2013-09-20 03:00:00,1.35355,1.35364,1.35303,1.35339,845.0 +2013-09-20 04:00:00,1.35339,1.35375,1.35336,1.35369,551.0 +2013-09-20 05:00:00,1.35369,1.35392,1.35345,1.35383,559.0 +2013-09-20 06:00:00,1.35382,1.35388,1.35343,1.35348,602.0 +2013-09-20 07:00:00,1.35348,1.35368,1.35297,1.3534,683.0 +2013-09-20 08:00:00,1.35339,1.35417,1.35266,1.35329,1476.0 +2013-09-20 09:00:00,1.35327,1.3538,1.35293,1.35352,1627.0 +2013-09-20 10:00:00,1.35357,1.35361,1.35177,1.35281,1958.0 +2013-09-20 11:00:00,1.35284,1.35284,1.35156,1.35212,1899.0 +2013-09-20 12:00:00,1.352,1.35486,1.352,1.35365,2181.0 +2013-09-20 13:00:00,1.35366,1.35452,1.35141,1.35142,2019.0 +2013-09-20 14:00:00,1.35148,1.35344,1.35071,1.3525,3129.0 +2013-09-20 15:00:00,1.35253,1.35375,1.3519,1.35271,2504.0 +2013-09-20 16:00:00,1.35272,1.35308,1.3498,1.35101,2832.0 +2013-09-20 17:00:00,1.35099,1.35253,1.35085,1.35219,2320.0 +2013-09-20 18:00:00,1.35223,1.35305,1.3519,1.35264,1693.0 +2013-09-20 19:00:00,1.35262,1.35369,1.35252,1.3535,1359.0 +2013-09-20 20:00:00,1.35352,1.35355,1.35199,1.35204,1150.0 +2013-09-20 21:00:00,1.35203,1.35256,1.35161,1.3523,1222.0 +2013-09-20 22:00:00,1.3523,1.35273,1.35178,1.35217,1084.0 +2013-09-23 01:00:00,1.35272,1.35339,1.35271,1.35333,509.0 +2013-09-23 02:00:00,1.35332,1.35359,1.35319,1.35333,738.0 +2013-09-23 03:00:00,1.35333,1.35367,1.35242,1.3525,969.0 +2013-09-23 04:00:00,1.3525,1.35278,1.35199,1.35211,658.0 +2013-09-23 05:00:00,1.35211,1.35302,1.3521,1.35259,721.0 +2013-09-23 06:00:00,1.35259,1.35265,1.35236,1.35256,444.0 +2013-09-23 07:00:00,1.35255,1.35348,1.35252,1.35348,717.0 +2013-09-23 08:00:00,1.35352,1.35444,1.353,1.35379,1938.0 +2013-09-23 09:00:00,1.35373,1.35425,1.35082,1.35092,2648.0 +2013-09-23 10:00:00,1.35091,1.35242,1.3509,1.35241,1847.0 +2013-09-23 11:00:00,1.35239,1.35239,1.35009,1.35122,2097.0 +2013-09-23 12:00:00,1.35127,1.35171,1.35032,1.35134,1724.0 +2013-09-23 13:00:00,1.35129,1.35162,1.3502,1.3502,1463.0 +2013-09-23 14:00:00,1.35008,1.35248,1.34989,1.3507,2539.0 +2013-09-23 15:00:00,1.3507,1.35144,1.34903,1.34977,2952.0 +2013-09-23 16:00:00,1.3498,1.35063,1.34792,1.34923,2990.0 +2013-09-23 17:00:00,1.34923,1.34984,1.34866,1.3492,1832.0 +2013-09-23 18:00:00,1.3492,1.35141,1.34916,1.35137,1627.0 +2013-09-23 19:00:00,1.35143,1.35143,1.34974,1.35011,1123.0 +2013-09-23 20:00:00,1.35012,1.35038,1.34932,1.34952,908.0 +2013-09-23 21:00:00,1.34952,1.35022,1.34925,1.34938,938.0 +2013-09-23 22:00:00,1.34941,1.34962,1.349,1.34925,839.0 +2013-09-23 23:00:00,1.34928,1.34946,1.34914,1.34927,480.0 +2013-09-24 00:00:00,1.3493,1.34954,1.34915,1.34932,686.0 +2013-09-24 01:00:00,1.34933,1.34983,1.34932,1.34965,539.0 +2013-09-24 02:00:00,1.34965,1.34977,1.34904,1.34938,881.0 +2013-09-24 03:00:00,1.34938,1.34969,1.34906,1.34918,757.0 +2013-09-24 04:00:00,1.34915,1.34952,1.34888,1.34936,601.0 +2013-09-24 05:00:00,1.34938,1.34951,1.34924,1.34937,574.0 +2013-09-24 06:00:00,1.34938,1.3494,1.34919,1.34927,444.0 +2013-09-24 07:00:00,1.34925,1.34975,1.34917,1.34965,760.0 +2013-09-24 08:00:00,1.34969,1.35062,1.34964,1.34988,1468.0 +2013-09-24 09:00:00,1.34993,1.35186,1.34984,1.35106,2286.0 +2013-09-24 10:00:00,1.35119,1.35169,1.34907,1.34934,2664.0 +2013-09-24 11:00:00,1.3493,1.34971,1.34823,1.34824,2111.0 +2013-09-24 12:00:00,1.34825,1.34893,1.34755,1.34819,1909.0 +2013-09-24 13:00:00,1.34819,1.34894,1.34786,1.34838,1738.0 +2013-09-24 14:00:00,1.34846,1.34847,1.34643,1.34711,2605.0 +2013-09-24 15:00:00,1.34711,1.34913,1.34696,1.34871,2235.0 +2013-09-24 16:00:00,1.34869,1.34942,1.34699,1.34918,3029.0 +2013-09-24 17:00:00,1.3492,1.34961,1.34835,1.34887,2058.0 +2013-09-24 18:00:00,1.34883,1.34953,1.34845,1.3493,1391.0 +2013-09-24 19:00:00,1.3493,1.34941,1.34819,1.34821,1381.0 +2013-09-24 20:00:00,1.34822,1.34852,1.34743,1.34765,1209.0 +2013-09-24 21:00:00,1.34763,1.34801,1.34714,1.34727,1132.0 +2013-09-24 22:00:00,1.34727,1.34752,1.34689,1.34731,944.0 +2013-09-24 23:00:00,1.3473,1.34732,1.34697,1.34702,546.0 +2013-09-25 00:00:00,1.34709,1.34731,1.3469,1.34722,530.0 +2013-09-25 01:00:00,1.34717,1.34732,1.34693,1.34729,475.0 +2013-09-25 02:00:00,1.34728,1.34743,1.34693,1.34733,694.0 +2013-09-25 03:00:00,1.34733,1.34805,1.34729,1.34794,678.0 +2013-09-25 04:00:00,1.34789,1.34798,1.34736,1.34761,518.0 +2013-09-25 05:00:00,1.34761,1.34763,1.34622,1.34663,756.0 +2013-09-25 06:00:00,1.34663,1.34683,1.34643,1.34683,671.0 +2013-09-25 07:00:00,1.34686,1.34733,1.34664,1.34723,710.0 +2013-09-25 08:00:00,1.34722,1.34756,1.34663,1.34714,1329.0 +2013-09-25 09:00:00,1.34716,1.34869,1.34697,1.34849,2123.0 +2013-09-25 10:00:00,1.34849,1.34977,1.34848,1.34958,1897.0 +2013-09-25 11:00:00,1.34966,1.35147,1.34939,1.35096,2010.0 +2013-09-25 12:00:00,1.35096,1.35152,1.35005,1.35092,1841.0 +2013-09-25 13:00:00,1.35089,1.35193,1.3505,1.35106,1694.0 +2013-09-25 14:00:00,1.35105,1.35146,1.3497,1.35042,2191.0 +2013-09-25 15:00:00,1.35045,1.35078,1.34943,1.35007,2031.0 +2013-09-25 16:00:00,1.35005,1.35142,1.34982,1.35068,2518.0 +2013-09-25 17:00:00,1.3507,1.35372,1.35064,1.3535,2500.0 +2013-09-25 18:00:00,1.35351,1.35351,1.35232,1.35277,1315.0 +2013-09-25 19:00:00,1.3528,1.35311,1.35224,1.35247,1187.0 +2013-09-25 20:00:00,1.35243,1.35247,1.35197,1.35223,1044.0 +2013-09-25 21:00:00,1.35223,1.35321,1.3521,1.35279,1063.0 +2013-09-25 22:00:00,1.35274,1.35293,1.35239,1.35257,777.0 +2013-09-25 23:00:00,1.35257,1.35315,1.35202,1.35219,784.0 +2013-09-26 00:00:00,1.35222,1.3523,1.35184,1.35202,456.0 +2013-09-26 01:00:00,1.35202,1.35208,1.35127,1.35171,599.0 +2013-09-26 02:00:00,1.35171,1.35252,1.35142,1.3521,861.0 +2013-09-26 03:00:00,1.3521,1.35231,1.35134,1.35159,734.0 +2013-09-26 04:00:00,1.35159,1.35182,1.35115,1.35177,1200.0 +2013-09-26 05:00:00,1.35177,1.35242,1.35167,1.3523,801.0 +2013-09-26 06:00:00,1.3523,1.35255,1.35205,1.35234,734.0 +2013-09-26 07:00:00,1.35233,1.35243,1.35174,1.35233,877.0 +2013-09-26 08:00:00,1.35232,1.35245,1.35131,1.35187,1211.0 +2013-09-26 09:00:00,1.35189,1.3526,1.35152,1.35182,1603.0 +2013-09-26 10:00:00,1.35184,1.35187,1.35033,1.35139,2141.0 +2013-09-26 11:00:00,1.35134,1.35147,1.34854,1.34911,2088.0 +2013-09-26 12:00:00,1.34909,1.35095,1.34902,1.35041,1537.0 +2013-09-26 13:00:00,1.35041,1.35049,1.34934,1.34977,1368.0 +2013-09-26 14:00:00,1.34977,1.35053,1.34883,1.35036,2119.0 +2013-09-26 15:00:00,1.35037,1.35047,1.34912,1.35009,1855.0 +2013-09-26 16:00:00,1.35012,1.3511,1.34799,1.34806,2867.0 +2013-09-26 17:00:00,1.34807,1.34926,1.34751,1.34838,1822.0 +2013-09-26 18:00:00,1.34836,1.34844,1.34723,1.34726,1486.0 +2013-09-26 19:00:00,1.34723,1.34841,1.34722,1.3479,1043.0 +2013-09-26 20:00:00,1.34788,1.34877,1.34758,1.34872,946.0 +2013-09-26 21:00:00,1.34872,1.34885,1.34793,1.34844,808.0 +2013-09-26 22:00:00,1.34843,1.34897,1.34815,1.34878,924.0 +2013-09-26 23:00:00,1.34878,1.34884,1.34851,1.34865,422.0 +2013-09-27 00:00:00,1.3487,1.34908,1.34857,1.34864,563.0 +2013-09-27 01:00:00,1.34863,1.34901,1.34849,1.34871,388.0 +2013-09-27 02:00:00,1.34874,1.34889,1.34832,1.34853,674.0 +2013-09-27 03:00:00,1.34853,1.34885,1.34741,1.34747,833.0 +2013-09-27 04:00:00,1.34747,1.34854,1.34747,1.34835,913.0 +2013-09-27 05:00:00,1.34834,1.34855,1.34775,1.34792,539.0 +2013-09-27 06:00:00,1.34793,1.34883,1.34791,1.34867,538.0 +2013-09-27 07:00:00,1.34869,1.3494,1.34857,1.34927,1206.0 +2013-09-27 08:00:00,1.34927,1.35016,1.34902,1.34944,1342.0 +2013-09-27 09:00:00,1.34945,1.34999,1.34892,1.34955,1536.0 +2013-09-27 10:00:00,1.34956,1.35076,1.34956,1.35053,1701.0 +2013-09-27 11:00:00,1.35054,1.35107,1.34914,1.34914,1796.0 +2013-09-27 12:00:00,1.34914,1.35074,1.34902,1.35044,1411.0 +2013-09-27 13:00:00,1.35045,1.3542,1.35037,1.35343,2376.0 +2013-09-27 14:00:00,1.35341,1.35559,1.35334,1.35442,2499.0 +2013-09-27 15:00:00,1.35441,1.35569,1.35414,1.35496,2364.0 +2013-09-27 16:00:00,1.35492,1.35642,1.35397,1.35405,2648.0 +2013-09-27 17:00:00,1.35408,1.35433,1.3535,1.35362,1767.0 +2013-09-27 18:00:00,1.35363,1.35364,1.35178,1.35223,1467.0 +2013-09-27 19:00:00,1.35236,1.35262,1.35153,1.35203,1326.0 +2013-09-27 20:00:00,1.35202,1.35228,1.35151,1.35171,1006.0 +2013-09-27 21:00:00,1.35174,1.35224,1.35131,1.35218,908.0 +2013-09-27 22:00:00,1.35218,1.35231,1.35189,1.35216,692.0 +2013-09-30 01:00:00,1.34921,1.34951,1.34888,1.34945,836.0 +2013-09-30 02:00:00,1.34945,1.34983,1.34915,1.34937,1594.0 +2013-09-30 03:00:00,1.34937,1.34998,1.34923,1.34942,880.0 +2013-09-30 04:00:00,1.34943,1.35013,1.34931,1.3499,893.0 +2013-09-30 05:00:00,1.3499,1.35045,1.34986,1.35029,687.0 +2013-09-30 06:00:00,1.35029,1.35064,1.3499,1.34998,692.0 +2013-09-30 07:00:00,1.34999,1.3503,1.3492,1.3492,927.0 +2013-09-30 08:00:00,1.34921,1.34961,1.34775,1.3481,1638.0 +2013-09-30 09:00:00,1.34815,1.35032,1.34814,1.34992,1734.0 +2013-09-30 10:00:00,1.34993,1.3511,1.3498,1.35015,2007.0 +2013-09-30 11:00:00,1.35016,1.35058,1.34925,1.34926,1400.0 +2013-09-30 12:00:00,1.34924,1.35033,1.34919,1.34992,1253.0 +2013-09-30 13:00:00,1.34994,1.35012,1.34912,1.34945,1756.0 +2013-09-30 14:00:00,1.34944,1.35511,1.34942,1.35491,2853.0 +2013-09-30 15:00:00,1.35492,1.35556,1.35306,1.35307,2425.0 +2013-09-30 16:00:00,1.35305,1.35451,1.35195,1.35352,2690.0 +2013-09-30 17:00:00,1.35353,1.35382,1.35299,1.35337,1984.0 +2013-09-30 18:00:00,1.35336,1.35424,1.35269,1.35313,1399.0 +2013-09-30 19:00:00,1.35313,1.35384,1.35252,1.35264,1242.0 +2013-09-30 20:00:00,1.35266,1.35312,1.35205,1.35245,1166.0 +2013-09-30 21:00:00,1.35247,1.35296,1.35208,1.35272,1057.0 +2013-09-30 22:00:00,1.35274,1.35293,1.35215,1.35251,998.0 +2013-09-30 23:00:00,1.35253,1.35284,1.35215,1.35215,548.0 +2013-10-01 00:00:00,1.35215,1.35262,1.35213,1.35216,568.0 +2013-10-01 01:00:00,1.35217,1.35237,1.35172,1.35231,492.0 +2013-10-01 02:00:00,1.35233,1.35255,1.3518,1.3518,745.0 +2013-10-01 03:00:00,1.3518,1.35228,1.3518,1.35194,816.0 +2013-10-01 04:00:00,1.35193,1.35323,1.35182,1.35279,1096.0 +2013-10-01 05:00:00,1.35274,1.35394,1.35273,1.35343,1245.0 +2013-10-01 06:00:00,1.35342,1.35516,1.35313,1.35456,1863.0 +2013-10-01 07:00:00,1.35458,1.35498,1.35385,1.35415,1096.0 +2013-10-01 08:00:00,1.35414,1.35876,1.35385,1.35838,2364.0 +2013-10-01 09:00:00,1.35842,1.35869,1.35629,1.35677,2740.0 +2013-10-01 10:00:00,1.35678,1.35719,1.35442,1.35479,2227.0 +2013-10-01 11:00:00,1.3548,1.35584,1.35384,1.35432,2557.0 +2013-10-01 12:00:00,1.35432,1.35512,1.35365,1.35452,1503.0 +2013-10-01 13:00:00,1.35452,1.35469,1.35347,1.35442,1776.0 +2013-10-01 14:00:00,1.35437,1.35569,1.35404,1.35492,2399.0 +2013-10-01 15:00:00,1.35492,1.35636,1.35347,1.35348,2704.0 +2013-10-01 16:00:00,1.35345,1.35487,1.35168,1.35245,3188.0 +2013-10-01 17:00:00,1.35249,1.35439,1.35245,1.35339,2028.0 +2013-10-01 18:00:00,1.35341,1.35346,1.3517,1.35248,1649.0 +2013-10-01 19:00:00,1.35248,1.35347,1.35248,1.35291,1189.0 +2013-10-01 20:00:00,1.35287,1.35361,1.35238,1.35304,1129.0 +2013-10-01 21:00:00,1.35303,1.35361,1.35286,1.35338,1071.0 +2013-10-01 22:00:00,1.3534,1.35341,1.3525,1.35254,763.0 +2013-10-01 23:00:00,1.35252,1.35282,1.35202,1.35241,556.0 +2013-10-02 00:00:00,1.35241,1.35265,1.3521,1.35242,574.0 +2013-10-02 01:00:00,1.35242,1.35243,1.35162,1.35225,731.0 +2013-10-02 02:00:00,1.35222,1.35238,1.35073,1.35107,1190.0 +2013-10-02 03:00:00,1.35107,1.35162,1.35073,1.35095,1072.0 +2013-10-02 04:00:00,1.351,1.35221,1.35094,1.35207,992.0 +2013-10-02 05:00:00,1.35216,1.35231,1.35184,1.352,684.0 +2013-10-02 06:00:00,1.35201,1.35228,1.35176,1.35208,681.0 +2013-10-02 07:00:00,1.35209,1.35252,1.35206,1.35224,707.0 +2013-10-02 08:00:00,1.35224,1.35242,1.35164,1.35181,1338.0 +2013-10-02 09:00:00,1.3518,1.35284,1.35074,1.35282,2408.0 +2013-10-02 10:00:00,1.35282,1.35389,1.35279,1.35296,2207.0 +2013-10-02 11:00:00,1.35293,1.35374,1.35241,1.35307,1841.0 +2013-10-02 12:00:00,1.35306,1.3533,1.35172,1.35191,1607.0 +2013-10-02 13:00:00,1.35191,1.35288,1.35113,1.35192,1695.0 +2013-10-02 14:00:00,1.35191,1.35832,1.3506,1.3581,3615.0 +2013-10-02 15:00:00,1.35812,1.36068,1.35775,1.35877,3893.0 +2013-10-02 16:00:00,1.35877,1.35935,1.3581,1.3589,2707.0 +2013-10-02 17:00:00,1.35889,1.36003,1.35863,1.35916,2308.0 +2013-10-02 18:00:00,1.3592,1.35966,1.35786,1.35828,1862.0 +2013-10-02 19:00:00,1.35829,1.35882,1.35763,1.35822,1350.0 +2013-10-02 20:00:00,1.35821,1.35886,1.35792,1.35813,1213.0 +2013-10-02 21:00:00,1.35816,1.35881,1.35803,1.35868,920.0 +2013-10-02 22:00:00,1.35865,1.35891,1.35768,1.35775,1099.0 +2013-10-02 23:00:00,1.35774,1.35829,1.35774,1.35811,572.0 +2013-10-03 00:00:00,1.35812,1.35821,1.35774,1.35803,779.0 +2013-10-03 01:00:00,1.35803,1.35902,1.35776,1.35895,597.0 +2013-10-03 02:00:00,1.35895,1.35896,1.35802,1.3583,891.0 +2013-10-03 03:00:00,1.3583,1.35979,1.35807,1.35974,1058.0 +2013-10-03 04:00:00,1.35973,1.36231,1.35972,1.36036,1635.0 +2013-10-03 05:00:00,1.36038,1.36099,1.3602,1.36052,979.0 +2013-10-03 06:00:00,1.36051,1.36093,1.36049,1.36071,607.0 +2013-10-03 07:00:00,1.36071,1.36071,1.35991,1.36012,1111.0 +2013-10-03 08:00:00,1.36013,1.36087,1.35964,1.36033,1813.0 +2013-10-03 09:00:00,1.36031,1.36079,1.3589,1.36063,2263.0 +2013-10-03 10:00:00,1.36064,1.36079,1.35946,1.36044,2147.0 +2013-10-03 11:00:00,1.36048,1.36157,1.36039,1.36054,2000.0 +2013-10-03 12:00:00,1.36052,1.3609,1.35988,1.35994,1710.0 +2013-10-03 13:00:00,1.35992,1.36071,1.35986,1.36019,1655.0 +2013-10-03 14:00:00,1.3602,1.3613,1.35927,1.35985,2582.0 +2013-10-03 15:00:00,1.35985,1.36049,1.35864,1.3602,2308.0 +2013-10-03 16:00:00,1.36021,1.36271,1.35978,1.36233,3268.0 +2013-10-03 17:00:00,1.36234,1.36455,1.36128,1.36406,2998.0 +2013-10-03 18:00:00,1.36404,1.36428,1.36217,1.36234,2410.0 +2013-10-03 19:00:00,1.36238,1.36264,1.36166,1.36176,1598.0 +2013-10-03 20:00:00,1.36177,1.36306,1.36163,1.36207,1328.0 +2013-10-03 21:00:00,1.36213,1.36226,1.36164,1.36226,1017.0 +2013-10-03 22:00:00,1.36224,1.36224,1.36176,1.36177,773.0 +2013-10-03 23:00:00,1.36181,1.36228,1.36179,1.36215,507.0 +2013-10-04 00:00:00,1.36219,1.36283,1.36203,1.36277,705.0 +2013-10-04 01:00:00,1.36279,1.36297,1.36203,1.36224,763.0 +2013-10-04 02:00:00,1.36224,1.36287,1.36189,1.36278,1157.0 +2013-10-04 03:00:00,1.36278,1.36298,1.36234,1.36256,959.0 +2013-10-04 04:00:00,1.36256,1.36315,1.36244,1.36275,893.0 +2013-10-04 05:00:00,1.36275,1.36294,1.36202,1.36219,712.0 +2013-10-04 06:00:00,1.36217,1.36264,1.36217,1.36248,565.0 +2013-10-04 07:00:00,1.36247,1.36289,1.36224,1.36276,864.0 +2013-10-04 08:00:00,1.36276,1.36298,1.36211,1.36215,1386.0 +2013-10-04 09:00:00,1.36216,1.36284,1.36126,1.36181,1950.0 +2013-10-04 10:00:00,1.3618,1.36235,1.36099,1.36103,2135.0 +2013-10-04 11:00:00,1.361,1.36145,1.35946,1.35991,1886.0 +2013-10-04 12:00:00,1.3599,1.36003,1.35903,1.35945,1926.0 +2013-10-04 13:00:00,1.35946,1.36002,1.35826,1.35851,1916.0 +2013-10-04 14:00:00,1.35853,1.3597,1.35804,1.35841,2171.0 +2013-10-04 15:00:00,1.35836,1.3592,1.35796,1.35843,2223.0 +2013-10-04 16:00:00,1.35843,1.35979,1.35799,1.35958,2524.0 +2013-10-04 17:00:00,1.35958,1.36062,1.35814,1.35824,2100.0 +2013-10-04 18:00:00,1.35826,1.35855,1.35384,1.35521,2799.0 +2013-10-04 19:00:00,1.35519,1.35552,1.35456,1.35489,1281.0 +2013-10-04 20:00:00,1.3549,1.35609,1.35476,1.35564,1172.0 +2013-10-04 21:00:00,1.3557,1.35599,1.3551,1.35531,937.0 +2013-10-04 22:00:00,1.3553,1.35573,1.35469,1.35567,1218.0 +2013-10-04 23:00:00,1.35565,1.35565,1.35565,1.35565,1.0 +2013-10-07 01:00:00,1.35705,1.35713,1.35655,1.35681,906.0 +2013-10-07 02:00:00,1.35685,1.35688,1.35631,1.35638,1327.0 +2013-10-07 03:00:00,1.35636,1.35742,1.3561,1.35736,1532.0 +2013-10-07 04:00:00,1.35735,1.35736,1.35667,1.35686,956.0 +2013-10-07 05:00:00,1.35684,1.35698,1.35623,1.35633,688.0 +2013-10-07 06:00:00,1.3564,1.35671,1.35619,1.35633,465.0 +2013-10-07 07:00:00,1.35634,1.35707,1.35634,1.35695,770.0 +2013-10-07 08:00:00,1.35699,1.3576,1.35671,1.35751,1333.0 +2013-10-07 09:00:00,1.35751,1.35814,1.35684,1.35789,1742.0 +2013-10-07 10:00:00,1.35791,1.35909,1.3578,1.35876,2032.0 +2013-10-07 11:00:00,1.35879,1.35893,1.35732,1.35732,1444.0 +2013-10-07 12:00:00,1.35733,1.35781,1.35712,1.35757,1214.0 +2013-10-07 13:00:00,1.35757,1.35816,1.35648,1.35669,1489.0 +2013-10-07 14:00:00,1.35668,1.35734,1.35599,1.35676,1642.0 +2013-10-07 15:00:00,1.35675,1.35731,1.35604,1.35642,2045.0 +2013-10-07 16:00:00,1.35642,1.3572,1.35425,1.35708,2570.0 +2013-10-07 17:00:00,1.35707,1.35849,1.35678,1.35685,2106.0 +2013-10-07 18:00:00,1.35684,1.35778,1.35682,1.35745,1240.0 +2013-10-07 19:00:00,1.35748,1.35841,1.35742,1.35776,1127.0 +2013-10-07 20:00:00,1.35778,1.35804,1.35754,1.35767,1046.0 +2013-10-07 21:00:00,1.35766,1.35783,1.35739,1.35775,793.0 +2013-10-07 22:00:00,1.35774,1.35817,1.35752,1.35801,1044.0 +2013-10-07 23:00:00,1.35801,1.35809,1.35738,1.35766,863.0 +2013-10-08 00:00:00,1.35767,1.358,1.35753,1.35756,961.0 +2013-10-08 01:00:00,1.35756,1.3581,1.35755,1.35806,725.0 +2013-10-08 02:00:00,1.35806,1.35814,1.35742,1.35743,874.0 +2013-10-08 03:00:00,1.35744,1.35767,1.35673,1.35678,739.0 +2013-10-08 04:00:00,1.35678,1.35699,1.35654,1.35674,493.0 +2013-10-08 05:00:00,1.35681,1.35681,1.35594,1.35626,785.0 +2013-10-08 06:00:00,1.35626,1.35633,1.35573,1.35627,808.0 +2013-10-08 07:00:00,1.35627,1.35705,1.35603,1.35642,1025.0 +2013-10-08 08:00:00,1.3564,1.3575,1.3561,1.35648,1527.0 +2013-10-08 09:00:00,1.35658,1.35738,1.35645,1.35701,1434.0 +2013-10-08 10:00:00,1.35705,1.35721,1.35591,1.35706,1394.0 +2013-10-08 11:00:00,1.35703,1.35804,1.35661,1.35757,1820.0 +2013-10-08 12:00:00,1.35756,1.35763,1.35664,1.35712,1514.0 +2013-10-08 13:00:00,1.35713,1.35789,1.35693,1.35716,1575.0 +2013-10-08 14:00:00,1.35716,1.35867,1.35688,1.35838,1910.0 +2013-10-08 15:00:00,1.35839,1.36013,1.35744,1.35929,2373.0 +2013-10-08 16:00:00,1.35933,1.3607,1.35865,1.35964,2451.0 +2013-10-08 17:00:00,1.35965,1.35974,1.35801,1.35806,2379.0 +2013-10-08 18:00:00,1.35806,1.35806,1.35719,1.35737,1872.0 +2013-10-08 19:00:00,1.35738,1.35792,1.35722,1.35731,1276.0 +2013-10-08 20:00:00,1.35731,1.35756,1.35642,1.3565,1244.0 +2013-10-08 21:00:00,1.35651,1.35764,1.35648,1.35735,1133.0 +2013-10-08 22:00:00,1.35735,1.35782,1.35704,1.35726,899.0 +2013-10-08 23:00:00,1.35723,1.35738,1.35712,1.35727,450.0 +2013-10-09 00:00:00,1.35729,1.35913,1.35716,1.35907,846.0 +2013-10-09 01:00:00,1.35911,1.36044,1.35892,1.35986,1371.0 +2013-10-09 02:00:00,1.35987,1.36005,1.35732,1.35778,1472.0 +2013-10-09 03:00:00,1.35778,1.358,1.35632,1.35697,1109.0 +2013-10-09 04:00:00,1.35698,1.35701,1.35624,1.3565,947.0 +2013-10-09 05:00:00,1.3565,1.3568,1.35627,1.35658,804.0 +2013-10-09 06:00:00,1.35658,1.35687,1.35641,1.35671,764.0 +2013-10-09 07:00:00,1.35671,1.35681,1.35614,1.35629,956.0 +2013-10-09 08:00:00,1.35629,1.35639,1.35451,1.35486,2029.0 +2013-10-09 09:00:00,1.35485,1.35492,1.35214,1.35272,2867.0 +2013-10-09 10:00:00,1.35271,1.35302,1.35186,1.35244,2319.0 +2013-10-09 11:00:00,1.35241,1.35296,1.3516,1.35271,2061.0 +2013-10-09 12:00:00,1.35267,1.3536,1.35181,1.35196,1687.0 +2013-10-09 13:00:00,1.35198,1.35199,1.35081,1.35105,2205.0 +2013-10-09 14:00:00,1.35104,1.3519,1.35031,1.35135,2317.0 +2013-10-09 15:00:00,1.35132,1.3514,1.35004,1.35052,2449.0 +2013-10-09 16:00:00,1.35052,1.35172,1.35023,1.35159,2827.0 +2013-10-09 17:00:00,1.35158,1.35191,1.35101,1.35118,1795.0 +2013-10-09 18:00:00,1.35119,1.35157,1.35054,1.35111,1381.0 +2013-10-09 19:00:00,1.35111,1.35176,1.35089,1.35129,1231.0 +2013-10-09 20:00:00,1.35132,1.35241,1.34857,1.35197,2648.0 +2013-10-09 21:00:00,1.35195,1.35276,1.35171,1.35227,1422.0 +2013-10-09 22:00:00,1.35227,1.3525,1.35176,1.35233,936.0 +2013-10-09 23:00:00,1.35239,1.35271,1.35201,1.35232,718.0 +2013-10-10 00:00:00,1.35232,1.35274,1.35184,1.35202,848.0 +2013-10-10 01:00:00,1.35207,1.3522,1.35154,1.35184,774.0 +2013-10-10 02:00:00,1.35182,1.35238,1.35074,1.35079,1086.0 +2013-10-10 03:00:00,1.35079,1.35106,1.34985,1.35086,1046.0 +2013-10-10 04:00:00,1.35088,1.35091,1.349,1.34908,1200.0 +2013-10-10 05:00:00,1.34907,1.35016,1.34907,1.34995,993.0 +2013-10-10 06:00:00,1.34992,1.3502,1.3491,1.34927,731.0 +2013-10-10 07:00:00,1.34923,1.35049,1.34877,1.35031,1011.0 +2013-10-10 08:00:00,1.35029,1.35068,1.34923,1.35062,1448.0 +2013-10-10 09:00:00,1.35062,1.35065,1.34938,1.34981,1661.0 +2013-10-10 10:00:00,1.34981,1.35283,1.34947,1.35277,1842.0 +2013-10-10 11:00:00,1.35274,1.35322,1.35213,1.35221,1638.0 +2013-10-10 12:00:00,1.35221,1.35323,1.35193,1.3527,1626.0 +2013-10-10 13:00:00,1.35268,1.35429,1.35268,1.35357,1625.0 +2013-10-10 14:00:00,1.3536,1.35463,1.35111,1.35136,2308.0 +2013-10-10 15:00:00,1.35142,1.35193,1.35051,1.3517,2435.0 +2013-10-10 16:00:00,1.35171,1.35261,1.35109,1.35224,2345.0 +2013-10-10 17:00:00,1.35219,1.35443,1.35195,1.35343,2362.0 +2013-10-10 18:00:00,1.35344,1.35449,1.35186,1.35218,1585.0 +2013-10-10 19:00:00,1.3522,1.35303,1.35176,1.35272,1206.0 +2013-10-10 20:00:00,1.3527,1.35383,1.35256,1.35352,1207.0 +2013-10-10 21:00:00,1.35353,1.35353,1.35213,1.35218,1197.0 +2013-10-10 22:00:00,1.35216,1.35251,1.35174,1.35193,891.0 +2013-10-10 23:00:00,1.35193,1.35256,1.35179,1.35253,726.0 +2013-10-11 00:00:00,1.35254,1.35321,1.35216,1.35277,1562.0 +2013-10-11 01:00:00,1.35277,1.35294,1.35222,1.35261,748.0 +2013-10-11 02:00:00,1.35261,1.35267,1.35199,1.35264,943.0 +2013-10-11 03:00:00,1.35264,1.35351,1.35193,1.35331,1017.0 +2013-10-11 04:00:00,1.3533,1.35385,1.35289,1.3536,896.0 +2013-10-11 05:00:00,1.35362,1.35439,1.35362,1.35382,937.0 +2013-10-11 06:00:00,1.3538,1.35393,1.35322,1.35322,586.0 +2013-10-11 07:00:00,1.3532,1.35391,1.3532,1.35361,728.0 +2013-10-11 08:00:00,1.35361,1.3542,1.35299,1.35361,1159.0 +2013-10-11 09:00:00,1.35363,1.35635,1.35324,1.35591,1989.0 +2013-10-11 10:00:00,1.35591,1.35685,1.35549,1.35671,1967.0 +2013-10-11 11:00:00,1.35673,1.35794,1.35643,1.35761,1816.0 +2013-10-11 12:00:00,1.35761,1.35813,1.35673,1.35674,1366.0 +2013-10-11 13:00:00,1.35675,1.35703,1.35652,1.35688,1078.0 +2013-10-11 14:00:00,1.3569,1.357,1.35592,1.35603,1637.0 +2013-10-11 15:00:00,1.35602,1.3566,1.35501,1.35533,2059.0 +2013-10-11 16:00:00,1.35533,1.35653,1.355,1.35623,2104.0 +2013-10-11 17:00:00,1.35624,1.35749,1.35538,1.35586,2140.0 +2013-10-11 18:00:00,1.35584,1.35606,1.35231,1.35387,2136.0 +2013-10-11 19:00:00,1.35385,1.35444,1.35292,1.35435,1290.0 +2013-10-11 20:00:00,1.35433,1.35551,1.35416,1.35533,986.0 +2013-10-11 21:00:00,1.3553,1.35536,1.3548,1.35501,913.0 +2013-10-11 22:00:00,1.35505,1.35517,1.35365,1.35365,1127.0 +2013-10-11 23:00:00,1.35372,1.35372,1.35372,1.35372,1.0 +2013-10-14 01:00:00,1.35558,1.35567,1.35516,1.35549,536.0 +2013-10-14 02:00:00,1.35548,1.35579,1.35533,1.35534,567.0 +2013-10-14 03:00:00,1.35533,1.35629,1.35511,1.35621,910.0 +2013-10-14 04:00:00,1.35621,1.35653,1.35602,1.35637,560.0 +2013-10-14 05:00:00,1.35637,1.35649,1.35614,1.35629,409.0 +2013-10-14 06:00:00,1.35628,1.35658,1.35619,1.35643,538.0 +2013-10-14 07:00:00,1.35643,1.35689,1.35631,1.35666,563.0 +2013-10-14 08:00:00,1.35666,1.35682,1.35604,1.35654,914.0 +2013-10-14 09:00:00,1.35654,1.35659,1.35599,1.35621,1196.0 +2013-10-14 10:00:00,1.35622,1.35631,1.35453,1.35525,1550.0 +2013-10-14 11:00:00,1.35525,1.35625,1.35511,1.35589,1449.0 +2013-10-14 12:00:00,1.3559,1.35666,1.35557,1.35597,1182.0 +2013-10-14 13:00:00,1.35593,1.35662,1.35583,1.35585,971.0 +2013-10-14 14:00:00,1.3559,1.35974,1.3559,1.35867,2195.0 +2013-10-14 15:00:00,1.35867,1.35912,1.35811,1.35841,1513.0 +2013-10-14 16:00:00,1.3584,1.3594,1.3583,1.35859,1694.0 +2013-10-14 17:00:00,1.35861,1.35861,1.35761,1.35814,1553.0 +2013-10-14 18:00:00,1.35814,1.35854,1.3575,1.3575,1168.0 +2013-10-14 19:00:00,1.35751,1.3577,1.35601,1.35663,1159.0 +2013-10-14 20:00:00,1.35663,1.3577,1.35661,1.35723,1298.0 +2013-10-14 21:00:00,1.35734,1.35734,1.3564,1.35656,1103.0 +2013-10-14 22:00:00,1.35656,1.35661,1.35588,1.35606,846.0 +2013-10-14 23:00:00,1.35603,1.35668,1.35571,1.35591,905.0 +2013-10-15 00:00:00,1.35592,1.35602,1.35542,1.35552,821.0 +2013-10-15 01:00:00,1.35552,1.35576,1.35524,1.35563,573.0 +2013-10-15 02:00:00,1.35562,1.35578,1.35501,1.35522,1131.0 +2013-10-15 03:00:00,1.35526,1.35589,1.35521,1.35585,899.0 +2013-10-15 04:00:00,1.35586,1.35586,1.35548,1.35553,479.0 +2013-10-15 05:00:00,1.35553,1.35667,1.35552,1.35623,721.0 +2013-10-15 06:00:00,1.35625,1.35684,1.35622,1.35665,602.0 +2013-10-15 07:00:00,1.35668,1.35708,1.35653,1.35661,721.0 +2013-10-15 08:00:00,1.3566,1.35703,1.35615,1.35694,1124.0 +2013-10-15 09:00:00,1.35692,1.35694,1.35576,1.35588,1683.0 +2013-10-15 10:00:00,1.35587,1.35661,1.35429,1.35429,1879.0 +2013-10-15 11:00:00,1.35429,1.35518,1.34988,1.3507,2995.0 +2013-10-15 12:00:00,1.35069,1.35106,1.34794,1.34892,2398.0 +2013-10-15 13:00:00,1.34887,1.34974,1.34849,1.34948,1912.0 +2013-10-15 14:00:00,1.34947,1.34972,1.34866,1.34936,2041.0 +2013-10-15 15:00:00,1.34943,1.3506,1.3483,1.3494,2861.0 +2013-10-15 16:00:00,1.34941,1.3503,1.34835,1.35019,2619.0 +2013-10-15 17:00:00,1.35028,1.35067,1.34821,1.34932,2684.0 +2013-10-15 18:00:00,1.34935,1.35043,1.34923,1.34979,1955.0 +2013-10-15 19:00:00,1.34978,1.34981,1.34909,1.34979,1230.0 +2013-10-15 20:00:00,1.34981,1.35303,1.34931,1.35191,2291.0 +2013-10-15 21:00:00,1.35188,1.35215,1.35141,1.35144,1423.0 +2013-10-15 22:00:00,1.35145,1.35361,1.35131,1.35226,1258.0 +2013-10-15 23:00:00,1.35228,1.3531,1.35212,1.35256,945.0 +2013-10-16 00:00:00,1.35254,1.35278,1.35216,1.35259,859.0 +2013-10-16 01:00:00,1.35259,1.35286,1.3518,1.35203,1070.0 +2013-10-16 02:00:00,1.35206,1.35243,1.35058,1.35076,1456.0 +2013-10-16 03:00:00,1.35078,1.35106,1.35059,1.35103,842.0 +2013-10-16 04:00:00,1.35103,1.35236,1.35102,1.35201,1036.0 +2013-10-16 05:00:00,1.35205,1.35208,1.35077,1.35124,826.0 +2013-10-16 06:00:00,1.35123,1.35164,1.35106,1.35134,522.0 +2013-10-16 07:00:00,1.35133,1.35183,1.35111,1.35162,668.0 +2013-10-16 08:00:00,1.35161,1.35235,1.35147,1.35151,1447.0 +2013-10-16 09:00:00,1.35151,1.35254,1.35144,1.35214,1581.0 +2013-10-16 10:00:00,1.35214,1.35436,1.35211,1.35307,2017.0 +2013-10-16 11:00:00,1.35307,1.35356,1.35262,1.35311,1509.0 +2013-10-16 12:00:00,1.35313,1.35483,1.35309,1.35442,1756.0 +2013-10-16 13:00:00,1.35441,1.35621,1.35439,1.35548,1882.0 +2013-10-16 14:00:00,1.35549,1.35673,1.35537,1.35539,2397.0 +2013-10-16 15:00:00,1.35539,1.3557,1.35332,1.35336,2746.0 +2013-10-16 16:00:00,1.3534,1.35363,1.34873,1.3491,3277.0 +2013-10-16 17:00:00,1.34909,1.34954,1.34734,1.34888,3191.0 +2013-10-16 18:00:00,1.34886,1.35141,1.34765,1.3509,2521.0 +2013-10-16 19:00:00,1.35091,1.355,1.35079,1.3541,2298.0 +2013-10-16 20:00:00,1.3541,1.35442,1.35303,1.35326,1663.0 +2013-10-16 21:00:00,1.35326,1.35348,1.35243,1.35271,994.0 +2013-10-16 22:00:00,1.35265,1.35334,1.35253,1.35334,980.0 +2013-10-16 23:00:00,1.35338,1.35379,1.3527,1.35334,865.0 +2013-10-17 00:00:00,1.35335,1.35354,1.35218,1.35232,1163.0 +2013-10-17 01:00:00,1.35232,1.35247,1.35176,1.35214,683.0 +2013-10-17 02:00:00,1.3521,1.35386,1.35154,1.35386,1324.0 +2013-10-17 03:00:00,1.35385,1.3544,1.35347,1.35418,925.0 +2013-10-17 04:00:00,1.35418,1.3552,1.35396,1.35477,1448.0 +2013-10-17 05:00:00,1.35467,1.35491,1.35444,1.35455,713.0 +2013-10-17 06:00:00,1.35455,1.35459,1.35415,1.3544,648.0 +2013-10-17 07:00:00,1.35442,1.35562,1.35409,1.35553,1174.0 +2013-10-17 08:00:00,1.35553,1.35663,1.35528,1.35549,1789.0 +2013-10-17 09:00:00,1.3555,1.36282,1.35546,1.36258,3377.0 +2013-10-17 10:00:00,1.36257,1.36375,1.36169,1.36215,2936.0 +2013-10-17 11:00:00,1.36216,1.36361,1.36181,1.36195,2234.0 +2013-10-17 12:00:00,1.36193,1.36321,1.36166,1.36238,2024.0 +2013-10-17 13:00:00,1.36239,1.36493,1.36239,1.36417,2671.0 +2013-10-17 14:00:00,1.36412,1.36678,1.36395,1.3648,3253.0 +2013-10-17 15:00:00,1.36481,1.36784,1.36453,1.36755,3151.0 +2013-10-17 16:00:00,1.36756,1.36816,1.36624,1.36632,3162.0 +2013-10-17 17:00:00,1.36635,1.36758,1.36592,1.36626,2280.0 +2013-10-17 18:00:00,1.36629,1.3667,1.36564,1.36612,1534.0 +2013-10-17 19:00:00,1.36611,1.36701,1.36611,1.36686,1129.0 +2013-10-17 20:00:00,1.36686,1.36765,1.36644,1.36763,1309.0 +2013-10-17 21:00:00,1.36763,1.36799,1.36706,1.36784,1123.0 +2013-10-17 22:00:00,1.36783,1.36787,1.36715,1.36751,905.0 +2013-10-17 23:00:00,1.36753,1.36776,1.36694,1.36723,711.0 +2013-10-18 00:00:00,1.36723,1.36726,1.36668,1.36678,814.0 +2013-10-18 01:00:00,1.36678,1.36727,1.36651,1.36679,645.0 +2013-10-18 02:00:00,1.3668,1.3671,1.36608,1.36611,1158.0 +2013-10-18 03:00:00,1.3661,1.36657,1.36599,1.36627,993.0 +2013-10-18 04:00:00,1.36628,1.36653,1.36594,1.36641,927.0 +2013-10-18 05:00:00,1.3664,1.3666,1.36615,1.36638,679.0 +2013-10-18 06:00:00,1.36638,1.3665,1.36622,1.36631,539.0 +2013-10-18 07:00:00,1.36629,1.36673,1.36618,1.3664,837.0 +2013-10-18 08:00:00,1.3664,1.36913,1.36636,1.36881,2128.0 +2013-10-18 09:00:00,1.36881,1.36912,1.3673,1.36814,2135.0 +2013-10-18 10:00:00,1.36814,1.36945,1.3673,1.36921,1806.0 +2013-10-18 11:00:00,1.3692,1.36947,1.36833,1.36919,1815.0 +2013-10-18 12:00:00,1.36918,1.37036,1.36889,1.36974,2077.0 +2013-10-18 13:00:00,1.36976,1.36979,1.36763,1.36818,1887.0 +2013-10-18 14:00:00,1.36816,1.3685,1.36721,1.36775,2067.0 +2013-10-18 15:00:00,1.36776,1.36826,1.3669,1.3678,2181.0 +2013-10-18 16:00:00,1.36779,1.36966,1.36775,1.36945,2452.0 +2013-10-18 17:00:00,1.3695,1.36993,1.36898,1.36925,1806.0 +2013-10-18 18:00:00,1.36927,1.36937,1.36852,1.3691,1262.0 +2013-10-18 19:00:00,1.36915,1.36921,1.36773,1.36793,1133.0 +2013-10-18 20:00:00,1.3679,1.36825,1.36765,1.36785,1202.0 +2013-10-18 21:00:00,1.36786,1.36849,1.36781,1.36839,806.0 +2013-10-18 22:00:00,1.36838,1.36874,1.36777,1.36853,1033.0 +2013-10-21 01:00:00,1.36841,1.36849,1.36804,1.3681,444.0 +2013-10-21 02:00:00,1.3681,1.3681,1.36705,1.36741,1063.0 +2013-10-21 03:00:00,1.36741,1.3675,1.36705,1.36731,672.0 +2013-10-21 04:00:00,1.36732,1.3679,1.36729,1.36778,566.0 +2013-10-21 05:00:00,1.36778,1.36789,1.36703,1.3674,625.0 +2013-10-21 06:00:00,1.36739,1.36785,1.36725,1.36757,591.0 +2013-10-21 07:00:00,1.36758,1.36809,1.3672,1.36809,732.0 +2013-10-21 08:00:00,1.36808,1.36859,1.36772,1.36798,1181.0 +2013-10-21 09:00:00,1.36803,1.36811,1.36658,1.36739,1688.0 +2013-10-21 10:00:00,1.36739,1.3674,1.36661,1.36692,1606.0 +2013-10-21 11:00:00,1.36694,1.36822,1.36687,1.36815,1584.0 +2013-10-21 12:00:00,1.36816,1.36848,1.36709,1.36768,1201.0 +2013-10-21 13:00:00,1.36769,1.36816,1.36696,1.36732,1232.0 +2013-10-21 14:00:00,1.36733,1.36735,1.36608,1.36642,1724.0 +2013-10-21 15:00:00,1.36644,1.36685,1.36509,1.36611,1862.0 +2013-10-21 16:00:00,1.36611,1.36774,1.3659,1.36749,2063.0 +2013-10-21 17:00:00,1.36751,1.36762,1.367,1.3671,1233.0 +2013-10-21 18:00:00,1.36711,1.36788,1.36677,1.36756,820.0 +2013-10-21 19:00:00,1.36754,1.36884,1.36754,1.36836,1046.0 +2013-10-21 20:00:00,1.36836,1.36847,1.36769,1.36771,902.0 +2013-10-21 21:00:00,1.36771,1.36824,1.36758,1.36819,619.0 +2013-10-21 22:00:00,1.36819,1.36826,1.36779,1.36799,810.0 +2013-10-21 23:00:00,1.36802,1.36804,1.36746,1.36768,938.0 +2013-10-22 00:00:00,1.36769,1.36799,1.3675,1.3675,417.0 +2013-10-22 01:00:00,1.36752,1.3676,1.36698,1.3672,688.0 +2013-10-22 02:00:00,1.36721,1.36752,1.36697,1.36697,526.0 +2013-10-22 03:00:00,1.36696,1.36721,1.36646,1.36679,655.0 +2013-10-22 04:00:00,1.36679,1.36686,1.36622,1.36648,819.0 +2013-10-22 05:00:00,1.3665,1.36664,1.36638,1.36647,569.0 +2013-10-22 06:00:00,1.36646,1.36696,1.36643,1.36696,455.0 +2013-10-22 07:00:00,1.36701,1.36723,1.36666,1.36669,738.0 +2013-10-22 08:00:00,1.36671,1.36761,1.36658,1.36731,1169.0 +2013-10-22 09:00:00,1.36736,1.36809,1.36698,1.36783,1412.0 +2013-10-22 10:00:00,1.36782,1.36793,1.36647,1.36702,1543.0 +2013-10-22 11:00:00,1.36703,1.36736,1.36656,1.36731,1092.0 +2013-10-22 12:00:00,1.36731,1.36763,1.367,1.36726,1039.0 +2013-10-22 13:00:00,1.36726,1.36767,1.36711,1.36742,922.0 +2013-10-22 14:00:00,1.36741,1.37483,1.36727,1.37236,3184.0 +2013-10-22 15:00:00,1.37235,1.37584,1.37231,1.37551,3312.0 +2013-10-22 16:00:00,1.37551,1.37852,1.37542,1.37726,3161.0 +2013-10-22 17:00:00,1.37725,1.37848,1.37701,1.37768,2193.0 +2013-10-22 18:00:00,1.37768,1.37884,1.37767,1.37875,1500.0 +2013-10-22 19:00:00,1.37874,1.37916,1.37843,1.37894,1204.0 +2013-10-22 20:00:00,1.37893,1.37901,1.37789,1.3783,1150.0 +2013-10-22 21:00:00,1.3783,1.37841,1.37775,1.37811,745.0 +2013-10-22 22:00:00,1.37807,1.37837,1.378,1.37807,705.0 +2013-10-22 23:00:00,1.37808,1.37827,1.37777,1.37781,587.0 +2013-10-23 00:00:00,1.3778,1.37801,1.37768,1.37776,543.0 +2013-10-23 01:00:00,1.37777,1.37807,1.37764,1.3778,473.0 +2013-10-23 02:00:00,1.37781,1.37829,1.37758,1.37787,931.0 +2013-10-23 03:00:00,1.37788,1.37844,1.37784,1.37826,840.0 +2013-10-23 04:00:00,1.37825,1.37909,1.37819,1.37903,908.0 +2013-10-23 05:00:00,1.37901,1.37925,1.37856,1.37861,1086.0 +2013-10-23 06:00:00,1.3786,1.37883,1.37685,1.37755,1617.0 +2013-10-23 07:00:00,1.37754,1.37788,1.37663,1.37724,1202.0 +2013-10-23 08:00:00,1.37725,1.37762,1.37629,1.37722,1735.0 +2013-10-23 09:00:00,1.37722,1.37764,1.37455,1.37543,2627.0 +2013-10-23 10:00:00,1.37544,1.37606,1.37504,1.37573,1921.0 +2013-10-23 11:00:00,1.37574,1.37648,1.37556,1.37575,1594.0 +2013-10-23 12:00:00,1.37576,1.37611,1.37428,1.37435,1753.0 +2013-10-23 13:00:00,1.37431,1.37572,1.37414,1.3754,1663.0 +2013-10-23 14:00:00,1.3754,1.3765,1.37492,1.37628,2068.0 +2013-10-23 15:00:00,1.37628,1.37923,1.37587,1.37806,2626.0 +2013-10-23 16:00:00,1.37808,1.37859,1.37621,1.37822,2978.0 +2013-10-23 17:00:00,1.37822,1.37875,1.37711,1.37848,2046.0 +2013-10-23 18:00:00,1.37848,1.37914,1.37821,1.37884,1452.0 +2013-10-23 19:00:00,1.37884,1.37927,1.37837,1.37865,1166.0 +2013-10-23 20:00:00,1.37865,1.37867,1.37782,1.37788,876.0 +2013-10-23 21:00:00,1.37793,1.37842,1.37752,1.37757,722.0 +2013-10-23 22:00:00,1.37764,1.37801,1.37742,1.37752,837.0 +2013-10-23 23:00:00,1.37763,1.37777,1.37734,1.3775,560.0 +2013-10-24 00:00:00,1.37751,1.37785,1.37748,1.37756,605.0 +2013-10-24 01:00:00,1.37757,1.37801,1.37749,1.37785,550.0 +2013-10-24 02:00:00,1.37783,1.37876,1.37783,1.3783,882.0 +2013-10-24 03:00:00,1.3783,1.3786,1.37755,1.37859,1113.0 +2013-10-24 04:00:00,1.3786,1.37915,1.37823,1.37909,1012.0 +2013-10-24 05:00:00,1.37908,1.3792,1.37873,1.3789,571.0 +2013-10-24 06:00:00,1.37889,1.37907,1.3786,1.37873,482.0 +2013-10-24 07:00:00,1.37875,1.38083,1.37869,1.38063,1042.0 +2013-10-24 08:00:00,1.38065,1.38221,1.38052,1.38058,2323.0 +2013-10-24 09:00:00,1.38058,1.38104,1.37771,1.37881,2617.0 +2013-10-24 10:00:00,1.37885,1.37933,1.37647,1.37887,2347.0 +2013-10-24 11:00:00,1.3789,1.38047,1.37822,1.38044,1836.0 +2013-10-24 12:00:00,1.38043,1.38159,1.37941,1.38033,1968.0 +2013-10-24 13:00:00,1.38034,1.38113,1.37985,1.38062,1583.0 +2013-10-24 14:00:00,1.38065,1.38133,1.37814,1.37903,2697.0 +2013-10-24 15:00:00,1.37903,1.38249,1.37896,1.38002,3128.0 +2013-10-24 16:00:00,1.37999,1.38078,1.37922,1.38029,2442.0 +2013-10-24 17:00:00,1.38029,1.38122,1.3794,1.38096,1827.0 +2013-10-24 18:00:00,1.38095,1.38144,1.38037,1.38045,1472.0 +2013-10-24 19:00:00,1.38041,1.38074,1.38005,1.3804,1219.0 +2013-10-24 20:00:00,1.38037,1.38103,1.38005,1.3802,988.0 +2013-10-24 21:00:00,1.38022,1.38035,1.37961,1.38008,894.0 +2013-10-24 22:00:00,1.38009,1.38031,1.37977,1.38005,850.0 +2013-10-24 23:00:00,1.38004,1.38016,1.37978,1.37989,414.0 +2013-10-25 00:00:00,1.37988,1.37993,1.37956,1.37978,518.0 +2013-10-25 01:00:00,1.37978,1.38033,1.37965,1.38015,492.0 +2013-10-25 02:00:00,1.38016,1.38016,1.3785,1.37916,1178.0 +2013-10-25 03:00:00,1.37922,1.37966,1.37907,1.37948,1020.0 +2013-10-25 04:00:00,1.37947,1.37967,1.37893,1.3794,932.0 +2013-10-25 05:00:00,1.37939,1.3808,1.37935,1.38066,881.0 +2013-10-25 06:00:00,1.38066,1.3832,1.38066,1.38184,1597.0 +2013-10-25 07:00:00,1.38184,1.38306,1.38141,1.38201,1175.0 +2013-10-25 08:00:00,1.38202,1.38228,1.38096,1.3811,1481.0 +2013-10-25 09:00:00,1.38111,1.38301,1.38069,1.38253,1981.0 +2013-10-25 10:00:00,1.38252,1.38254,1.38082,1.3822,2585.0 +2013-10-25 11:00:00,1.38222,1.38223,1.37968,1.37994,2092.0 +2013-10-25 12:00:00,1.37993,1.38024,1.37896,1.37999,1939.0 +2013-10-25 13:00:00,1.37999,1.38091,1.37792,1.37795,1744.0 +2013-10-25 14:00:00,1.378,1.37911,1.37742,1.37826,2485.0 +2013-10-25 15:00:00,1.37836,1.37994,1.37769,1.37916,2288.0 +2013-10-25 16:00:00,1.37916,1.38082,1.37899,1.37935,2490.0 +2013-10-25 17:00:00,1.37932,1.38055,1.37912,1.37934,1978.0 +2013-10-25 18:00:00,1.37933,1.38025,1.37933,1.37944,1032.0 +2013-10-25 19:00:00,1.37948,1.38069,1.37948,1.37999,1008.0 +2013-10-25 20:00:00,1.38003,1.38066,1.37998,1.38066,798.0 +2013-10-25 21:00:00,1.38069,1.38138,1.38055,1.38075,853.0 +2013-10-25 22:00:00,1.38073,1.38079,1.38008,1.3802,888.0 +2013-10-28 01:00:00,1.38043,1.38171,1.3802,1.38139,781.0 +2013-10-28 02:00:00,1.38139,1.38158,1.38105,1.38137,780.0 +2013-10-28 03:00:00,1.38138,1.38156,1.38056,1.38076,545.0 +2013-10-28 04:00:00,1.38083,1.38116,1.38065,1.38084,750.0 +2013-10-28 05:00:00,1.38084,1.38116,1.38046,1.38076,533.0 +2013-10-28 06:00:00,1.38076,1.38076,1.37958,1.38023,847.0 +2013-10-28 07:00:00,1.38022,1.38039,1.37984,1.37989,639.0 +2013-10-28 08:00:00,1.37984,1.38102,1.37961,1.38102,926.0 +2013-10-28 09:00:00,1.38102,1.38171,1.38078,1.38093,1692.0 +2013-10-28 10:00:00,1.38093,1.38138,1.38031,1.381,1399.0 +2013-10-28 11:00:00,1.38104,1.38127,1.38077,1.38079,1165.0 +2013-10-28 12:00:00,1.38078,1.38092,1.37967,1.37973,1401.0 +2013-10-28 13:00:00,1.37973,1.38002,1.37821,1.37878,2185.0 +2013-10-28 14:00:00,1.37878,1.37924,1.37748,1.37844,2553.0 +2013-10-28 15:00:00,1.37844,1.37946,1.37798,1.37875,2090.0 +2013-10-28 16:00:00,1.37874,1.37921,1.37772,1.37849,1896.0 +2013-10-28 17:00:00,1.37847,1.37908,1.3783,1.37889,1207.0 +2013-10-28 18:00:00,1.37893,1.37941,1.37884,1.37905,1169.0 +2013-10-28 19:00:00,1.37908,1.38097,1.37893,1.38061,1517.0 +2013-10-28 20:00:00,1.38064,1.38085,1.37824,1.37856,1391.0 +2013-10-28 21:00:00,1.37854,1.37889,1.37839,1.37847,709.0 +2013-10-28 22:00:00,1.37854,1.37877,1.37845,1.37859,571.0 +2013-10-28 23:00:00,1.3786,1.37878,1.37819,1.37829,735.0 +2013-10-29 00:00:00,1.37831,1.37893,1.37831,1.37875,684.0 +2013-10-29 01:00:00,1.37875,1.37938,1.37692,1.37819,1882.0 +2013-10-29 02:00:00,1.37818,1.37903,1.37777,1.3786,1027.0 +2013-10-29 03:00:00,1.37859,1.37859,1.3774,1.37756,884.0 +2013-10-29 04:00:00,1.37757,1.37791,1.37741,1.37779,866.0 +2013-10-29 05:00:00,1.37779,1.37786,1.37726,1.37748,873.0 +2013-10-29 06:00:00,1.37749,1.37809,1.37746,1.37765,966.0 +2013-10-29 07:00:00,1.37762,1.37909,1.37747,1.37868,1198.0 +2013-10-29 08:00:00,1.37865,1.3788,1.37753,1.37771,1327.0 +2013-10-29 09:00:00,1.37756,1.37851,1.37591,1.37631,2089.0 +2013-10-29 10:00:00,1.37633,1.37673,1.37539,1.37671,2178.0 +2013-10-29 11:00:00,1.37671,1.37713,1.3758,1.37596,1500.0 +2013-10-29 12:00:00,1.37595,1.3766,1.37541,1.37593,1887.0 +2013-10-29 13:00:00,1.37592,1.37725,1.37552,1.3761,2209.0 +2013-10-29 14:00:00,1.37612,1.37711,1.37579,1.3765,2350.0 +2013-10-29 15:00:00,1.37648,1.38129,1.37553,1.38047,3602.0 +2013-10-29 16:00:00,1.38045,1.38113,1.3765,1.37694,3192.0 +2013-10-29 17:00:00,1.37694,1.37694,1.37396,1.37456,2957.0 +2013-10-29 18:00:00,1.37457,1.37508,1.37364,1.37446,1691.0 +2013-10-29 19:00:00,1.37448,1.37495,1.3738,1.37475,1235.0 +2013-10-29 20:00:00,1.37473,1.37514,1.37395,1.37423,1046.0 +2013-10-29 21:00:00,1.37422,1.37461,1.37411,1.37449,780.0 +2013-10-29 22:00:00,1.37449,1.37497,1.37438,1.37463,745.0 +2013-10-29 23:00:00,1.37451,1.37499,1.37446,1.37465,540.0 +2013-10-30 00:00:00,1.37465,1.37483,1.37402,1.37423,663.0 +2013-10-30 01:00:00,1.37426,1.37448,1.37332,1.37378,1223.0 +2013-10-30 02:00:00,1.37378,1.37421,1.37327,1.3736,1129.0 +2013-10-30 03:00:00,1.37359,1.37396,1.37358,1.37382,764.0 +2013-10-30 04:00:00,1.37378,1.37422,1.37348,1.37357,847.0 +2013-10-30 05:00:00,1.37357,1.3743,1.37337,1.37376,841.0 +2013-10-30 06:00:00,1.37377,1.37434,1.37362,1.37396,829.0 +2013-10-30 07:00:00,1.37396,1.37464,1.37384,1.3744,1222.0 +2013-10-30 08:00:00,1.3744,1.37462,1.37391,1.37413,1272.0 +2013-10-30 09:00:00,1.37414,1.37679,1.37361,1.3767,2388.0 +2013-10-30 10:00:00,1.37673,1.37681,1.37548,1.37579,2070.0 +2013-10-30 11:00:00,1.37593,1.37651,1.37569,1.37589,1466.0 +2013-10-30 12:00:00,1.37587,1.37662,1.37587,1.37595,1361.0 +2013-10-30 13:00:00,1.37604,1.37779,1.37493,1.37506,2371.0 +2013-10-30 14:00:00,1.37504,1.377,1.37439,1.37663,2078.0 +2013-10-30 15:00:00,1.37663,1.3776,1.37629,1.37639,1930.0 +2013-10-30 16:00:00,1.37638,1.37718,1.37611,1.37703,1753.0 +2013-10-30 17:00:00,1.37704,1.3773,1.37641,1.37648,1609.0 +2013-10-30 18:00:00,1.37649,1.37841,1.37623,1.37734,1462.0 +2013-10-30 19:00:00,1.37667,1.37841,1.36961,1.37271,4008.0 +2013-10-30 20:00:00,1.37271,1.37391,1.37223,1.37314,1778.0 +2013-10-30 21:00:00,1.37312,1.37386,1.37289,1.37354,964.0 +2013-10-30 22:00:00,1.37352,1.37373,1.37342,1.37369,424.0 +2013-10-30 23:00:00,1.37357,1.37357,1.37201,1.37217,895.0 +2013-10-31 00:00:00,1.37219,1.3727,1.37185,1.37233,862.0 +2013-10-31 01:00:00,1.37233,1.3735,1.37229,1.37298,1131.0 +2013-10-31 02:00:00,1.37305,1.37384,1.3729,1.37369,1026.0 +2013-10-31 03:00:00,1.37369,1.37382,1.37286,1.37291,723.0 +2013-10-31 04:00:00,1.37293,1.37293,1.37089,1.3709,1476.0 +2013-10-31 05:00:00,1.3709,1.37123,1.36992,1.37076,990.0 +2013-10-31 06:00:00,1.3708,1.37111,1.36891,1.3701,1368.0 +2013-10-31 07:00:00,1.37011,1.37103,1.36944,1.37054,1125.0 +2013-10-31 08:00:00,1.37051,1.3706,1.36928,1.3699,1810.0 +2013-10-31 09:00:00,1.3699,1.37151,1.3699,1.37111,2058.0 +2013-10-31 10:00:00,1.37111,1.37125,1.36905,1.36934,2172.0 +2013-10-31 11:00:00,1.36933,1.36933,1.36546,1.36589,2999.0 +2013-10-31 12:00:00,1.36601,1.36639,1.3632,1.3638,2415.0 +2013-10-31 13:00:00,1.36379,1.36494,1.36362,1.36422,2427.0 +2013-10-31 14:00:00,1.36423,1.36562,1.36129,1.36199,3446.0 +2013-10-31 15:00:00,1.36205,1.36317,1.36014,1.36182,3282.0 +2013-10-31 16:00:00,1.36174,1.36221,1.35872,1.3595,3042.0 +2013-10-31 17:00:00,1.35945,1.36035,1.35839,1.35923,2806.0 +2013-10-31 18:00:00,1.35922,1.35985,1.35911,1.35976,1515.0 +2013-10-31 19:00:00,1.35978,1.35991,1.35888,1.35896,1181.0 +2013-10-31 20:00:00,1.35897,1.35925,1.3575,1.35765,1493.0 +2013-10-31 21:00:00,1.35762,1.35841,1.3576,1.3583,1008.0 +2013-10-31 22:00:00,1.3583,1.35881,1.35801,1.35881,874.0 +2013-10-31 23:00:00,1.35882,1.3589,1.3582,1.3588,698.0 +2013-11-01 00:00:00,1.35878,1.35892,1.35775,1.3579,842.0 +2013-11-01 01:00:00,1.35786,1.35813,1.35607,1.3562,1612.0 +2013-11-01 02:00:00,1.35624,1.35653,1.35396,1.35453,1888.0 +2013-11-01 03:00:00,1.35451,1.35578,1.35438,1.35542,1160.0 +2013-11-01 04:00:00,1.35538,1.35579,1.35502,1.3556,898.0 +2013-11-01 05:00:00,1.35559,1.35593,1.35518,1.35571,975.0 +2013-11-01 06:00:00,1.35568,1.35568,1.35504,1.35543,822.0 +2013-11-01 07:00:00,1.35544,1.35593,1.35474,1.35592,1188.0 +2013-11-01 08:00:00,1.35588,1.35664,1.3552,1.3552,1952.0 +2013-11-01 09:00:00,1.3552,1.3552,1.35172,1.35391,2983.0 +2013-11-01 10:00:00,1.35393,1.35393,1.35082,1.35259,2262.0 +2013-11-01 11:00:00,1.35258,1.35328,1.35215,1.35259,1623.0 +2013-11-01 12:00:00,1.35256,1.35368,1.35124,1.35124,2245.0 +2013-11-01 13:00:00,1.35124,1.35225,1.35079,1.35113,2054.0 +2013-11-01 14:00:00,1.35114,1.35165,1.34932,1.35002,2493.0 +2013-11-01 15:00:00,1.35002,1.35052,1.34831,1.35034,3188.0 +2013-11-01 16:00:00,1.35033,1.35034,1.34799,1.34866,2479.0 +2013-11-01 17:00:00,1.34869,1.34934,1.348,1.34881,1880.0 +2013-11-01 18:00:00,1.34881,1.34957,1.34812,1.34949,1428.0 +2013-11-01 19:00:00,1.34951,1.34958,1.34855,1.34913,1436.0 +2013-11-01 20:00:00,1.34911,1.34913,1.34804,1.34893,952.0 +2013-11-01 21:00:00,1.3489,1.34922,1.34856,1.34861,1009.0 +2013-11-01 22:00:00,1.34858,1.34858,1.34858,1.34858,1.0 +2013-11-04 01:00:00,1.34919,1.35002,1.34864,1.34974,938.0 +2013-11-04 02:00:00,1.34973,1.3502,1.34908,1.34919,756.0 +2013-11-04 03:00:00,1.3492,1.34998,1.34919,1.3494,719.0 +2013-11-04 04:00:00,1.34941,1.34941,1.34425,1.3474,1596.0 +2013-11-04 05:00:00,1.3474,1.34837,1.34732,1.34787,686.0 +2013-11-04 06:00:00,1.34787,1.349,1.34781,1.34883,692.0 +2013-11-04 07:00:00,1.34883,1.34957,1.34822,1.34939,709.0 +2013-11-04 08:00:00,1.34939,1.34968,1.3486,1.34954,1188.0 +2013-11-04 09:00:00,1.34955,1.35129,1.34887,1.35102,2166.0 +2013-11-04 10:00:00,1.35098,1.35132,1.34992,1.35007,1891.0 +2013-11-04 11:00:00,1.35008,1.35114,1.34981,1.35058,1451.0 +2013-11-04 12:00:00,1.35058,1.35107,1.35015,1.35084,1236.0 +2013-11-04 13:00:00,1.35074,1.35125,1.35052,1.35104,1435.0 +2013-11-04 14:00:00,1.35107,1.35123,1.34915,1.34936,1829.0 +2013-11-04 15:00:00,1.34937,1.35109,1.34922,1.35084,1870.0 +2013-11-04 16:00:00,1.35085,1.35194,1.35074,1.35104,2379.0 +2013-11-04 17:00:00,1.35103,1.35244,1.35079,1.35149,2170.0 +2013-11-04 18:00:00,1.35149,1.35154,1.35056,1.35102,1150.0 +2013-11-04 19:00:00,1.35109,1.35123,1.35072,1.35108,835.0 +2013-11-04 20:00:00,1.35108,1.35188,1.35101,1.35165,767.0 +2013-11-04 21:00:00,1.35166,1.35207,1.35154,1.35204,955.0 +2013-11-04 22:00:00,1.35202,1.35207,1.3513,1.35136,825.0 +2013-11-04 23:00:00,1.35136,1.3515,1.35078,1.35121,661.0 +2013-11-05 00:00:00,1.35121,1.35183,1.35105,1.3515,549.0 +2013-11-05 01:00:00,1.35148,1.35221,1.35129,1.35192,759.0 +2013-11-05 02:00:00,1.35192,1.352,1.34986,1.35036,1233.0 +2013-11-05 03:00:00,1.35038,1.35112,1.35029,1.35078,714.0 +2013-11-05 04:00:00,1.35078,1.35078,1.34974,1.35018,894.0 +2013-11-05 05:00:00,1.35018,1.35075,1.34956,1.34971,730.0 +2013-11-05 06:00:00,1.3497,1.35021,1.34966,1.34999,549.0 +2013-11-05 07:00:00,1.34998,1.35027,1.34908,1.34969,924.0 +2013-11-05 08:00:00,1.34966,1.35043,1.34904,1.34909,1422.0 +2013-11-05 09:00:00,1.34911,1.34926,1.34817,1.34837,2350.0 +2013-11-05 10:00:00,1.34836,1.34958,1.34782,1.34955,2157.0 +2013-11-05 11:00:00,1.34955,1.35107,1.34902,1.35021,2259.0 +2013-11-05 12:00:00,1.3502,1.35036,1.34864,1.34934,1593.0 +2013-11-05 13:00:00,1.34934,1.34992,1.34888,1.3494,1380.0 +2013-11-05 14:00:00,1.34942,1.3497,1.3461,1.34673,2476.0 +2013-11-05 15:00:00,1.34676,1.34773,1.3464,1.34699,2589.0 +2013-11-05 16:00:00,1.34701,1.34754,1.34489,1.34754,3086.0 +2013-11-05 17:00:00,1.34751,1.34828,1.34651,1.34683,2144.0 +2013-11-05 18:00:00,1.34684,1.3478,1.3466,1.34684,1259.0 +2013-11-05 19:00:00,1.3469,1.34786,1.34672,1.34732,1120.0 +2013-11-05 20:00:00,1.34733,1.34785,1.34692,1.34731,957.0 +2013-11-05 21:00:00,1.34733,1.34759,1.34703,1.34708,1023.0 +2013-11-05 22:00:00,1.34706,1.3476,1.34706,1.3474,779.0 +2013-11-05 23:00:00,1.34737,1.34766,1.34707,1.34717,598.0 +2013-11-06 00:00:00,1.34717,1.34744,1.3471,1.34718,599.0 +2013-11-06 01:00:00,1.34718,1.34761,1.34682,1.34682,566.0 +2013-11-06 02:00:00,1.34682,1.34709,1.34675,1.34687,705.0 +2013-11-06 03:00:00,1.3469,1.34889,1.3468,1.34887,900.0 +2013-11-06 04:00:00,1.34887,1.35165,1.34866,1.35109,1359.0 +2013-11-06 05:00:00,1.35108,1.35213,1.35075,1.35079,1009.0 +2013-11-06 06:00:00,1.35082,1.35088,1.35009,1.35046,938.0 +2013-11-06 07:00:00,1.35046,1.35107,1.35007,1.35011,811.0 +2013-11-06 08:00:00,1.35012,1.35094,1.34928,1.35034,1228.0 +2013-11-06 09:00:00,1.35034,1.35071,1.3488,1.35061,1672.0 +2013-11-06 10:00:00,1.35063,1.35209,1.35007,1.3507,1807.0 +2013-11-06 11:00:00,1.35072,1.35125,1.35021,1.35063,1330.0 +2013-11-06 12:00:00,1.35069,1.35323,1.35055,1.35077,1991.0 +2013-11-06 13:00:00,1.35077,1.35241,1.35051,1.35202,1555.0 +2013-11-06 14:00:00,1.35201,1.35243,1.35021,1.35036,1853.0 +2013-11-06 15:00:00,1.35042,1.35472,1.35018,1.35392,2329.0 +2013-11-06 16:00:00,1.35397,1.35466,1.35225,1.35265,2813.0 +2013-11-06 17:00:00,1.35263,1.35308,1.35159,1.3529,1838.0 +2013-11-06 18:00:00,1.35285,1.3532,1.35211,1.35256,1130.0 +2013-11-06 19:00:00,1.35253,1.35291,1.35144,1.35211,950.0 +2013-11-06 20:00:00,1.3521,1.35225,1.35163,1.3521,790.0 +2013-11-06 21:00:00,1.35212,1.35251,1.35196,1.35222,893.0 +2013-11-06 22:00:00,1.35219,1.35223,1.35122,1.35122,796.0 +2013-11-06 23:00:00,1.35121,1.35163,1.35121,1.35149,529.0 +2013-11-07 00:00:00,1.35151,1.35177,1.3513,1.35172,541.0 +2013-11-07 01:00:00,1.35171,1.35187,1.35006,1.35083,1241.0 +2013-11-07 02:00:00,1.35089,1.35145,1.3504,1.35112,925.0 +2013-11-07 03:00:00,1.35112,1.35185,1.35108,1.35152,578.0 +2013-11-07 04:00:00,1.35152,1.35206,1.35138,1.35183,461.0 +2013-11-07 05:00:00,1.35183,1.35238,1.35162,1.35171,963.0 +2013-11-07 06:00:00,1.3517,1.35274,1.3517,1.35265,752.0 +2013-11-07 07:00:00,1.35264,1.35286,1.35216,1.35238,859.0 +2013-11-07 08:00:00,1.35238,1.35238,1.3512,1.35213,1267.0 +2013-11-07 09:00:00,1.35208,1.35256,1.35131,1.35237,1571.0 +2013-11-07 10:00:00,1.35235,1.35245,1.35159,1.35187,1449.0 +2013-11-07 11:00:00,1.35186,1.35202,1.35047,1.35048,1401.0 +2013-11-07 12:00:00,1.35047,1.35175,1.3504,1.35064,1405.0 +2013-11-07 13:00:00,1.35063,1.35157,1.33538,1.33693,2975.0 +2013-11-07 14:00:00,1.33703,1.33811,1.32959,1.33322,5086.0 +2013-11-07 15:00:00,1.33316,1.33763,1.3325,1.33636,4228.0 +2013-11-07 16:00:00,1.33637,1.33833,1.33504,1.33823,3423.0 +2013-11-07 17:00:00,1.33821,1.34257,1.33759,1.33894,3425.0 +2013-11-07 18:00:00,1.33896,1.34119,1.33853,1.34053,2037.0 +2013-11-07 19:00:00,1.34046,1.34408,1.34034,1.34279,2946.0 +2013-11-07 20:00:00,1.3428,1.34492,1.34255,1.34279,2492.0 +2013-11-07 21:00:00,1.34272,1.34289,1.3417,1.34171,1592.0 +2013-11-07 22:00:00,1.34179,1.34215,1.34135,1.34189,1223.0 +2013-11-07 23:00:00,1.34188,1.3424,1.34112,1.34131,1020.0 +2013-11-08 00:00:00,1.34134,1.34177,1.34071,1.34085,833.0 +2013-11-08 01:00:00,1.34086,1.34156,1.34054,1.34079,980.0 +2013-11-08 02:00:00,1.3408,1.34185,1.34076,1.34132,1126.0 +2013-11-08 03:00:00,1.34131,1.34154,1.34069,1.34077,866.0 +2013-11-08 04:00:00,1.34077,1.34127,1.34061,1.34103,675.0 +2013-11-08 05:00:00,1.34103,1.34122,1.34071,1.34085,774.0 +2013-11-08 06:00:00,1.34083,1.34138,1.34006,1.34086,710.0 +2013-11-08 07:00:00,1.34086,1.34103,1.33882,1.34063,1830.0 +2013-11-08 08:00:00,1.34062,1.34194,1.3404,1.34147,1628.0 +2013-11-08 09:00:00,1.34151,1.34187,1.34043,1.34164,1993.0 +2013-11-08 10:00:00,1.34164,1.34313,1.34146,1.34263,1826.0 +2013-11-08 11:00:00,1.34262,1.34295,1.34131,1.34173,1821.0 +2013-11-08 12:00:00,1.34172,1.34277,1.34172,1.34198,1162.0 +2013-11-08 13:00:00,1.34199,1.34219,1.3413,1.34144,1450.0 +2013-11-08 14:00:00,1.3415,1.34376,1.33581,1.33909,4187.0 +2013-11-08 15:00:00,1.33905,1.33905,1.33368,1.33533,3992.0 +2013-11-08 16:00:00,1.33532,1.33658,1.33178,1.33501,3743.0 +2013-11-08 17:00:00,1.33501,1.33601,1.33454,1.33565,2411.0 +2013-11-08 18:00:00,1.33565,1.33708,1.33523,1.33662,1728.0 +2013-11-08 19:00:00,1.33664,1.33664,1.33556,1.33591,1311.0 +2013-11-08 20:00:00,1.33591,1.33602,1.33514,1.33545,1232.0 +2013-11-08 21:00:00,1.33545,1.33674,1.33545,1.33591,1032.0 +2013-11-08 22:00:00,1.3359,1.33727,1.3359,1.33644,1261.0 +2013-11-11 01:00:00,1.33465,1.33624,1.33465,1.3357,947.0 +2013-11-11 02:00:00,1.3357,1.33666,1.33558,1.33562,890.0 +2013-11-11 03:00:00,1.33561,1.33612,1.33554,1.33565,566.0 +2013-11-11 04:00:00,1.33566,1.33629,1.33557,1.33612,621.0 +2013-11-11 05:00:00,1.33613,1.33633,1.33603,1.33625,469.0 +2013-11-11 06:00:00,1.33626,1.33629,1.33576,1.33579,549.0 +2013-11-11 07:00:00,1.3358,1.33685,1.33572,1.33667,783.0 +2013-11-11 08:00:00,1.33658,1.33788,1.33651,1.33742,1596.0 +2013-11-11 09:00:00,1.33744,1.33855,1.33683,1.33845,2034.0 +2013-11-11 10:00:00,1.33845,1.33935,1.33752,1.33901,1719.0 +2013-11-11 11:00:00,1.33904,1.34063,1.33832,1.33999,2016.0 +2013-11-11 12:00:00,1.33998,1.34013,1.3392,1.33966,1351.0 +2013-11-11 13:00:00,1.33966,1.33977,1.33927,1.33958,1059.0 +2013-11-11 14:00:00,1.33961,1.3412,1.33904,1.3406,2034.0 +2013-11-11 15:00:00,1.34063,1.34092,1.33962,1.34021,1881.0 +2013-11-11 16:00:00,1.34022,1.34113,1.33992,1.34075,1672.0 +2013-11-11 17:00:00,1.3408,1.34103,1.3403,1.34059,1518.0 +2013-11-11 18:00:00,1.34059,1.34158,1.34012,1.34023,1336.0 +2013-11-11 19:00:00,1.34025,1.34099,1.33988,1.34086,903.0 +2013-11-11 20:00:00,1.34085,1.34107,1.34073,1.34079,702.0 +2013-11-11 21:00:00,1.34079,1.34141,1.34054,1.34129,698.0 +2013-11-11 22:00:00,1.34128,1.34147,1.34038,1.34055,969.0 +2013-11-11 23:00:00,1.34059,1.34099,1.3404,1.34065,727.0 +2013-11-12 00:00:00,1.34065,1.34137,1.34033,1.34071,749.0 +2013-11-12 01:00:00,1.34071,1.34072,1.33986,1.34038,1053.0 +2013-11-12 02:00:00,1.34038,1.34061,1.33926,1.33962,1148.0 +2013-11-12 03:00:00,1.33963,1.33973,1.33895,1.33938,996.0 +2013-11-12 04:00:00,1.33938,1.3401,1.33902,1.3398,936.0 +2013-11-12 05:00:00,1.33977,1.34017,1.33931,1.33935,801.0 +2013-11-12 06:00:00,1.33934,1.33955,1.33861,1.33873,847.0 +2013-11-12 07:00:00,1.33875,1.33948,1.3382,1.33863,1283.0 +2013-11-12 08:00:00,1.33863,1.33984,1.33798,1.33859,2246.0 +2013-11-12 09:00:00,1.33855,1.33924,1.33712,1.33854,2491.0 +2013-11-12 10:00:00,1.33852,1.33915,1.33591,1.33745,3069.0 +2013-11-12 11:00:00,1.33747,1.33997,1.33747,1.33983,2319.0 +2013-11-12 12:00:00,1.33981,1.34086,1.3381,1.33854,2074.0 +2013-11-12 13:00:00,1.33849,1.34161,1.33824,1.34084,2410.0 +2013-11-12 14:00:00,1.34083,1.34414,1.34082,1.34364,3491.0 +2013-11-12 15:00:00,1.34369,1.34558,1.34292,1.34492,2997.0 +2013-11-12 16:00:00,1.345,1.34556,1.34363,1.3437,2696.0 +2013-11-12 17:00:00,1.3437,1.34396,1.34242,1.34278,2340.0 +2013-11-12 18:00:00,1.34268,1.34494,1.3426,1.34415,1781.0 +2013-11-12 19:00:00,1.34416,1.34476,1.34315,1.34322,1251.0 +2013-11-12 20:00:00,1.34323,1.34342,1.34261,1.34267,1063.0 +2013-11-12 21:00:00,1.34271,1.34367,1.34221,1.34333,1136.0 +2013-11-12 22:00:00,1.34334,1.34363,1.34329,1.34349,826.0 +2013-11-12 23:00:00,1.34351,1.3436,1.34302,1.34345,519.0 +2013-11-13 00:00:00,1.34344,1.34436,1.3431,1.34374,799.0 +2013-11-13 01:00:00,1.34374,1.34404,1.34293,1.34337,771.0 +2013-11-13 02:00:00,1.34336,1.34413,1.34303,1.34389,1001.0 +2013-11-13 03:00:00,1.34392,1.34504,1.34356,1.34487,1139.0 +2013-11-13 04:00:00,1.34486,1.34488,1.34428,1.34432,669.0 +2013-11-13 05:00:00,1.34431,1.34523,1.34422,1.34514,739.0 +2013-11-13 06:00:00,1.34512,1.34512,1.34407,1.34433,755.0 +2013-11-13 07:00:00,1.34434,1.34463,1.34329,1.34364,1100.0 +2013-11-13 08:00:00,1.34361,1.34397,1.343,1.343,1407.0 +2013-11-13 09:00:00,1.34302,1.34376,1.34234,1.34353,2018.0 +2013-11-13 10:00:00,1.34355,1.34356,1.34131,1.34142,2223.0 +2013-11-13 11:00:00,1.34141,1.34232,1.34079,1.34197,2424.0 +2013-11-13 12:00:00,1.34197,1.34247,1.34121,1.34162,1823.0 +2013-11-13 13:00:00,1.34164,1.34272,1.34135,1.34176,1964.0 +2013-11-13 14:00:00,1.34181,1.34463,1.34131,1.34414,2489.0 +2013-11-13 15:00:00,1.34412,1.34539,1.33916,1.34038,3698.0 +2013-11-13 16:00:00,1.34037,1.34089,1.339,1.34032,2956.0 +2013-11-13 17:00:00,1.34032,1.34701,1.34,1.34554,3272.0 +2013-11-13 18:00:00,1.34556,1.34622,1.34511,1.34541,1647.0 +2013-11-13 19:00:00,1.34538,1.34578,1.34444,1.34543,1376.0 +2013-11-13 20:00:00,1.34544,1.34658,1.34541,1.34619,1208.0 +2013-11-13 21:00:00,1.34618,1.34651,1.34582,1.34624,915.0 +2013-11-13 22:00:00,1.34623,1.34954,1.34562,1.34861,2203.0 +2013-11-13 23:00:00,1.3486,1.34972,1.34756,1.34816,1340.0 +2013-11-14 00:00:00,1.34816,1.34935,1.3479,1.34841,1223.0 +2013-11-14 01:00:00,1.3484,1.3494,1.34807,1.34816,1271.0 +2013-11-14 02:00:00,1.34818,1.34866,1.34721,1.34731,1363.0 +2013-11-14 03:00:00,1.34735,1.34783,1.34643,1.34744,1329.0 +2013-11-14 04:00:00,1.34742,1.34742,1.34631,1.34673,1077.0 +2013-11-14 05:00:00,1.3467,1.34698,1.34654,1.34673,707.0 +2013-11-14 06:00:00,1.34674,1.34725,1.34661,1.34703,751.0 +2013-11-14 07:00:00,1.34704,1.34734,1.34636,1.34653,1126.0 +2013-11-14 08:00:00,1.34634,1.34674,1.34504,1.34562,1766.0 +2013-11-14 09:00:00,1.34561,1.34701,1.34552,1.34556,2068.0 +2013-11-14 10:00:00,1.34556,1.34605,1.34435,1.34436,2377.0 +2013-11-14 11:00:00,1.34435,1.34483,1.34285,1.34285,2102.0 +2013-11-14 12:00:00,1.34286,1.34356,1.34182,1.34324,2094.0 +2013-11-14 13:00:00,1.34323,1.34437,1.34316,1.34364,1572.0 +2013-11-14 14:00:00,1.34366,1.34608,1.34333,1.34565,2190.0 +2013-11-14 15:00:00,1.34565,1.34624,1.34388,1.34555,2623.0 +2013-11-14 16:00:00,1.34557,1.34699,1.34319,1.34572,3404.0 +2013-11-14 17:00:00,1.34572,1.34886,1.34499,1.34677,2520.0 +2013-11-14 18:00:00,1.34676,1.3482,1.34613,1.34713,1766.0 +2013-11-14 19:00:00,1.34715,1.34763,1.34446,1.34493,1680.0 +2013-11-14 20:00:00,1.34495,1.34556,1.34476,1.34555,1072.0 +2013-11-14 21:00:00,1.34555,1.34659,1.34548,1.34581,1073.0 +2013-11-14 22:00:00,1.34583,1.34653,1.34562,1.34577,862.0 +2013-11-14 23:00:00,1.34586,1.34612,1.34523,1.34585,602.0 +2013-11-15 00:00:00,1.34582,1.34586,1.34462,1.34462,767.0 +2013-11-15 01:00:00,1.34461,1.34544,1.34452,1.34516,1106.0 +2013-11-15 02:00:00,1.34517,1.34638,1.345,1.34609,1077.0 +2013-11-15 03:00:00,1.3461,1.34614,1.34504,1.34516,988.0 +2013-11-15 04:00:00,1.34519,1.34557,1.34504,1.3454,746.0 +2013-11-15 05:00:00,1.34538,1.34558,1.34504,1.34552,795.0 +2013-11-15 06:00:00,1.34552,1.34554,1.34481,1.34486,744.0 +2013-11-15 07:00:00,1.34486,1.34627,1.34483,1.34622,940.0 +2013-11-15 08:00:00,1.34622,1.34627,1.34495,1.34497,1320.0 +2013-11-15 09:00:00,1.34499,1.34606,1.34461,1.34536,2066.0 +2013-11-15 10:00:00,1.34539,1.34564,1.34319,1.34386,2078.0 +2013-11-15 11:00:00,1.34384,1.34518,1.34355,1.34473,1727.0 +2013-11-15 12:00:00,1.34473,1.34517,1.34437,1.34483,1437.0 +2013-11-15 13:00:00,1.34481,1.34605,1.34462,1.34543,1576.0 +2013-11-15 14:00:00,1.34546,1.3488,1.34513,1.34802,2469.0 +2013-11-15 15:00:00,1.34805,1.35046,1.34803,1.34952,2906.0 +2013-11-15 16:00:00,1.34955,1.34965,1.34703,1.34717,2297.0 +2013-11-15 17:00:00,1.34721,1.34843,1.34721,1.34803,1507.0 +2013-11-15 18:00:00,1.34795,1.34826,1.34754,1.34815,919.0 +2013-11-15 19:00:00,1.34811,1.34858,1.34794,1.34824,855.0 +2013-11-15 20:00:00,1.34824,1.34922,1.34821,1.34891,893.0 +2013-11-15 21:00:00,1.34894,1.34953,1.34884,1.34898,1055.0 +2013-11-15 22:00:00,1.34904,1.34978,1.34895,1.34943,1003.0 +2013-11-18 01:00:00,1.3482,1.34859,1.34785,1.34792,886.0 +2013-11-18 02:00:00,1.34792,1.3486,1.34743,1.34855,944.0 +2013-11-18 03:00:00,1.34856,1.34897,1.3484,1.34885,544.0 +2013-11-18 04:00:00,1.34887,1.34964,1.34884,1.34924,671.0 +2013-11-18 05:00:00,1.34924,1.34943,1.34881,1.34894,583.0 +2013-11-18 06:00:00,1.34894,1.34964,1.34866,1.3495,944.0 +2013-11-18 07:00:00,1.34951,1.35073,1.34903,1.34917,1134.0 +2013-11-18 08:00:00,1.34915,1.35061,1.34892,1.35034,1672.0 +2013-11-18 09:00:00,1.35034,1.35059,1.34934,1.35037,1917.0 +2013-11-18 10:00:00,1.35041,1.35176,1.35014,1.35055,2174.0 +2013-11-18 11:00:00,1.35056,1.35136,1.35051,1.35088,1412.0 +2013-11-18 12:00:00,1.35086,1.35131,1.35045,1.35082,1427.0 +2013-11-18 13:00:00,1.35085,1.35177,1.35067,1.35095,1574.0 +2013-11-18 14:00:00,1.35094,1.35218,1.35094,1.35159,2263.0 +2013-11-18 15:00:00,1.35158,1.35413,1.3515,1.3536,2530.0 +2013-11-18 16:00:00,1.3536,1.35417,1.352,1.3525,2309.0 +2013-11-18 17:00:00,1.35247,1.35278,1.35181,1.35186,1606.0 +2013-11-18 18:00:00,1.35188,1.35232,1.34962,1.35085,1985.0 +2013-11-18 19:00:00,1.35074,1.35149,1.35052,1.35078,1057.0 +2013-11-18 20:00:00,1.35073,1.35154,1.34987,1.34994,1256.0 +2013-11-18 21:00:00,1.34993,1.35047,1.34956,1.35039,1507.0 +2013-11-18 22:00:00,1.35046,1.35081,1.35014,1.35052,925.0 +2013-11-18 23:00:00,1.35052,1.35074,1.35005,1.35037,622.0 +2013-11-19 00:00:00,1.35034,1.35052,1.34985,1.35024,657.0 +2013-11-19 01:00:00,1.35014,1.35124,1.3499,1.35115,970.0 +2013-11-19 02:00:00,1.35115,1.35228,1.35073,1.35185,1068.0 +2013-11-19 03:00:00,1.35184,1.35196,1.35125,1.35145,709.0 +2013-11-19 04:00:00,1.35146,1.35146,1.35035,1.35079,831.0 +2013-11-19 05:00:00,1.35083,1.35099,1.35061,1.35079,548.0 +2013-11-19 06:00:00,1.35072,1.35116,1.35066,1.35075,712.0 +2013-11-19 07:00:00,1.35076,1.35182,1.35053,1.3518,992.0 +2013-11-19 08:00:00,1.35179,1.352,1.35121,1.35174,1570.0 +2013-11-19 09:00:00,1.35176,1.35427,1.35015,1.35195,3180.0 +2013-11-19 10:00:00,1.35194,1.35234,1.35096,1.35146,1986.0 +2013-11-19 11:00:00,1.35145,1.35145,1.34923,1.34946,2362.0 +2013-11-19 12:00:00,1.34941,1.35049,1.34913,1.34924,1746.0 +2013-11-19 13:00:00,1.34933,1.35071,1.34876,1.34999,1723.0 +2013-11-19 14:00:00,1.35002,1.35205,1.34972,1.35097,2082.0 +2013-11-19 15:00:00,1.35097,1.35239,1.34906,1.34983,2462.0 +2013-11-19 16:00:00,1.34983,1.35408,1.34932,1.35249,3136.0 +2013-11-19 17:00:00,1.35251,1.35326,1.3516,1.35282,2180.0 +2013-11-19 18:00:00,1.35281,1.35469,1.35265,1.35357,1773.0 +2013-11-19 19:00:00,1.35355,1.35407,1.35302,1.35309,1132.0 +2013-11-19 20:00:00,1.35309,1.35327,1.35265,1.35302,1040.0 +2013-11-19 21:00:00,1.35303,1.35414,1.35293,1.35397,1043.0 +2013-11-19 22:00:00,1.35393,1.35407,1.35346,1.35379,846.0 +2013-11-19 23:00:00,1.35373,1.354,1.3533,1.35354,954.0 +2013-11-20 00:00:00,1.35353,1.3577,1.35334,1.3564,1943.0 +2013-11-20 01:00:00,1.35635,1.35635,1.35452,1.35585,1537.0 +2013-11-20 02:00:00,1.35579,1.35582,1.35453,1.35484,945.0 +2013-11-20 03:00:00,1.35485,1.35592,1.35454,1.35536,951.0 +2013-11-20 04:00:00,1.35536,1.3564,1.35535,1.35548,882.0 +2013-11-20 05:00:00,1.35547,1.35587,1.35502,1.35507,597.0 +2013-11-20 06:00:00,1.35506,1.3553,1.35456,1.35513,784.0 +2013-11-20 07:00:00,1.3551,1.35516,1.35389,1.35399,1037.0 +2013-11-20 08:00:00,1.35398,1.35426,1.35305,1.35338,1506.0 +2013-11-20 09:00:00,1.35336,1.35394,1.3528,1.35366,1865.0 +2013-11-20 10:00:00,1.35365,1.35402,1.35164,1.35219,1982.0 +2013-11-20 11:00:00,1.35218,1.35324,1.35183,1.35281,1790.0 +2013-11-20 12:00:00,1.3528,1.35326,1.35222,1.35256,1413.0 +2013-11-20 13:00:00,1.35253,1.3536,1.35172,1.35186,1511.0 +2013-11-20 14:00:00,1.35187,1.3544,1.35123,1.35344,2627.0 +2013-11-20 15:00:00,1.35347,1.35466,1.35245,1.35323,2423.0 +2013-11-20 16:00:00,1.3531,1.35431,1.34545,1.34642,3874.0 +2013-11-20 17:00:00,1.34643,1.34718,1.34461,1.34504,2578.0 +2013-11-20 18:00:00,1.34505,1.34535,1.34348,1.34387,1994.0 +2013-11-20 19:00:00,1.3438,1.34458,1.34292,1.3442,1785.0 +2013-11-20 20:00:00,1.34424,1.34457,1.34152,1.34191,3363.0 +2013-11-20 21:00:00,1.34204,1.34342,1.34178,1.34306,1830.0 +2013-11-20 22:00:00,1.34308,1.34418,1.34304,1.34384,1091.0 +2013-11-20 23:00:00,1.34383,1.3442,1.34359,1.3439,563.0 +2013-11-21 00:00:00,1.34387,1.34388,1.343,1.343,824.0 +2013-11-21 01:00:00,1.34301,1.34359,1.34199,1.34239,1331.0 +2013-11-21 02:00:00,1.34239,1.34301,1.34193,1.34228,1054.0 +2013-11-21 03:00:00,1.34225,1.34267,1.34211,1.3424,689.0 +2013-11-21 04:00:00,1.34243,1.3429,1.3422,1.3423,638.0 +2013-11-21 05:00:00,1.34229,1.34245,1.34135,1.34162,1027.0 +2013-11-21 06:00:00,1.34163,1.3427,1.34142,1.34235,896.0 +2013-11-21 07:00:00,1.34237,1.34324,1.34174,1.34293,1388.0 +2013-11-21 08:00:00,1.34293,1.34333,1.3404,1.34081,1667.0 +2013-11-21 09:00:00,1.34081,1.34335,1.33992,1.34272,2513.0 +2013-11-21 10:00:00,1.34276,1.34413,1.34172,1.34295,2458.0 +2013-11-21 11:00:00,1.34296,1.34433,1.34236,1.34394,1764.0 +2013-11-21 12:00:00,1.34399,1.34768,1.34281,1.34646,2643.0 +2013-11-21 13:00:00,1.34655,1.34709,1.34551,1.34644,1930.0 +2013-11-21 14:00:00,1.34644,1.34743,1.34552,1.34613,2704.0 +2013-11-21 15:00:00,1.34612,1.3469,1.34439,1.34487,3050.0 +2013-11-21 16:00:00,1.34485,1.34752,1.34464,1.34621,3295.0 +2013-11-21 17:00:00,1.34622,1.34785,1.34571,1.34696,2533.0 +2013-11-21 18:00:00,1.34696,1.3474,1.34561,1.3458,1607.0 +2013-11-21 19:00:00,1.3458,1.34636,1.34454,1.34544,1777.0 +2013-11-21 20:00:00,1.34541,1.34649,1.34492,1.34611,1410.0 +2013-11-21 21:00:00,1.3461,1.347,1.34584,1.34694,1280.0 +2013-11-21 22:00:00,1.34693,1.34862,1.34668,1.34816,1597.0 +2013-11-21 23:00:00,1.34816,1.34858,1.34729,1.34753,726.0 +2013-11-22 00:00:00,1.34753,1.34775,1.34702,1.3471,786.0 +2013-11-22 01:00:00,1.3471,1.34761,1.34671,1.34725,934.0 +2013-11-22 02:00:00,1.34725,1.34797,1.34696,1.34705,956.0 +2013-11-22 03:00:00,1.347,1.34731,1.34679,1.34714,845.0 +2013-11-22 04:00:00,1.34714,1.3472,1.34621,1.34658,967.0 +2013-11-22 05:00:00,1.34657,1.34679,1.34626,1.34644,774.0 +2013-11-22 06:00:00,1.34642,1.3475,1.34636,1.34732,765.0 +2013-11-22 07:00:00,1.34731,1.34893,1.34696,1.34838,1242.0 +2013-11-22 08:00:00,1.34838,1.34899,1.34788,1.34848,1683.0 +2013-11-22 09:00:00,1.34843,1.34981,1.34824,1.34945,2245.0 +2013-11-22 10:00:00,1.34931,1.35264,1.34931,1.35119,2347.0 +2013-11-22 11:00:00,1.35119,1.35265,1.351,1.35136,1807.0 +2013-11-22 12:00:00,1.35138,1.35197,1.35113,1.35139,1248.0 +2013-11-22 13:00:00,1.35144,1.35384,1.35137,1.35276,2133.0 +2013-11-22 14:00:00,1.35277,1.35316,1.35128,1.3523,2570.0 +2013-11-22 15:00:00,1.35229,1.35335,1.35148,1.35334,2006.0 +2013-11-22 16:00:00,1.35342,1.35371,1.35206,1.35206,1791.0 +2013-11-22 17:00:00,1.35209,1.35533,1.35208,1.35468,1928.0 +2013-11-22 18:00:00,1.35466,1.35499,1.35363,1.35389,1339.0 +2013-11-22 19:00:00,1.35383,1.35506,1.35383,1.35487,988.0 +2013-11-22 20:00:00,1.35488,1.35511,1.3546,1.35503,854.0 +2013-11-22 21:00:00,1.35503,1.35517,1.35462,1.35493,876.0 +2013-11-22 22:00:00,1.35491,1.35567,1.35463,1.35554,986.0 +2013-11-25 01:00:00,1.35509,1.35533,1.35456,1.35483,914.0 +2013-11-25 02:00:00,1.35485,1.35562,1.35412,1.35431,1076.0 +2013-11-25 03:00:00,1.35431,1.35492,1.35394,1.35465,813.0 +2013-11-25 04:00:00,1.35463,1.35492,1.35436,1.35452,532.0 +2013-11-25 05:00:00,1.35454,1.35481,1.35396,1.35402,565.0 +2013-11-25 06:00:00,1.35405,1.35441,1.35378,1.35416,769.0 +2013-11-25 07:00:00,1.35418,1.35424,1.35345,1.35403,829.0 +2013-11-25 08:00:00,1.35398,1.35451,1.3534,1.35402,1222.0 +2013-11-25 09:00:00,1.35396,1.35415,1.35263,1.35294,1705.0 +2013-11-25 10:00:00,1.35292,1.35354,1.35119,1.35171,1986.0 +2013-11-25 11:00:00,1.35168,1.35205,1.35079,1.35125,1392.0 +2013-11-25 12:00:00,1.35125,1.35263,1.35096,1.35263,1371.0 +2013-11-25 13:00:00,1.35263,1.35265,1.35152,1.35265,1393.0 +2013-11-25 14:00:00,1.35267,1.35282,1.35045,1.3513,2291.0 +2013-11-25 15:00:00,1.3513,1.35151,1.34961,1.35037,2330.0 +2013-11-25 16:00:00,1.35032,1.35135,1.34902,1.35053,2381.0 +2013-11-25 17:00:00,1.35055,1.35085,1.34941,1.35018,1716.0 +2013-11-25 18:00:00,1.35018,1.35169,1.35004,1.35144,1315.0 +2013-11-25 19:00:00,1.35139,1.35188,1.35087,1.35156,1092.0 +2013-11-25 20:00:00,1.35154,1.35159,1.35106,1.35159,965.0 +2013-11-25 21:00:00,1.35159,1.35204,1.35126,1.35195,972.0 +2013-11-25 22:00:00,1.35192,1.35194,1.35125,1.35161,729.0 +2013-11-25 23:00:00,1.35164,1.3524,1.3513,1.3522,635.0 +2013-11-26 00:00:00,1.35217,1.35334,1.35193,1.35332,725.0 +2013-11-26 01:00:00,1.35333,1.35373,1.3524,1.3537,1099.0 +2013-11-26 02:00:00,1.35372,1.35408,1.35348,1.35388,869.0 +2013-11-26 03:00:00,1.35388,1.3539,1.3529,1.35292,656.0 +2013-11-26 04:00:00,1.35292,1.35336,1.3528,1.353,698.0 +2013-11-26 05:00:00,1.35299,1.35353,1.35286,1.35328,567.0 +2013-11-26 06:00:00,1.35328,1.35335,1.35272,1.35311,723.0 +2013-11-26 07:00:00,1.35311,1.35331,1.35278,1.35286,660.0 +2013-11-26 08:00:00,1.35282,1.35485,1.35282,1.35399,1443.0 +2013-11-26 09:00:00,1.354,1.3571,1.35396,1.35552,2424.0 +2013-11-26 10:00:00,1.35554,1.35614,1.35457,1.35511,1833.0 +2013-11-26 11:00:00,1.35509,1.35537,1.35374,1.35512,1719.0 +2013-11-26 12:00:00,1.35512,1.35534,1.35373,1.35471,1464.0 +2013-11-26 13:00:00,1.35469,1.35503,1.35423,1.35471,1510.0 +2013-11-26 14:00:00,1.35469,1.35526,1.35384,1.35472,1896.0 +2013-11-26 15:00:00,1.35469,1.35495,1.35211,1.35227,2641.0 +2013-11-26 16:00:00,1.35232,1.35638,1.35222,1.35602,2535.0 +2013-11-26 17:00:00,1.35601,1.35615,1.35497,1.3554,1991.0 +2013-11-26 18:00:00,1.35538,1.35599,1.35496,1.35564,1459.0 +2013-11-26 19:00:00,1.35554,1.35718,1.35542,1.35626,1488.0 +2013-11-26 20:00:00,1.35622,1.35747,1.35617,1.35739,1203.0 +2013-11-26 21:00:00,1.3574,1.3574,1.35671,1.35691,991.0 +2013-11-26 22:00:00,1.35689,1.35744,1.35683,1.35714,782.0 +2013-11-26 23:00:00,1.35706,1.3572,1.35666,1.35666,461.0 +2013-11-27 00:00:00,1.35673,1.35693,1.35661,1.35667,526.0 +2013-11-27 01:00:00,1.35667,1.35693,1.35613,1.35623,829.0 +2013-11-27 02:00:00,1.35625,1.35658,1.35576,1.3561,747.0 +2013-11-27 03:00:00,1.35611,1.35689,1.35587,1.35683,621.0 +2013-11-27 04:00:00,1.3568,1.3599,1.35617,1.35926,1374.0 +2013-11-27 05:00:00,1.35926,1.35976,1.3589,1.35952,979.0 +2013-11-27 06:00:00,1.35942,1.35972,1.35893,1.35894,940.0 +2013-11-27 07:00:00,1.35893,1.35945,1.35734,1.35805,1254.0 +2013-11-27 08:00:00,1.35803,1.35838,1.35729,1.35777,1504.0 +2013-11-27 09:00:00,1.35772,1.35899,1.35743,1.35894,2005.0 +2013-11-27 10:00:00,1.35895,1.36128,1.35879,1.36057,2486.0 +2013-11-27 11:00:00,1.36057,1.36059,1.35937,1.35989,2057.0 +2013-11-27 12:00:00,1.35995,1.36031,1.3593,1.35978,1894.0 +2013-11-27 13:00:00,1.35976,1.35981,1.35885,1.35919,1749.0 +2013-11-27 14:00:00,1.35919,1.36045,1.35877,1.36006,2503.0 +2013-11-27 15:00:00,1.36009,1.36085,1.35769,1.35791,3080.0 +2013-11-27 16:00:00,1.35805,1.35897,1.3572,1.35728,2523.0 +2013-11-27 17:00:00,1.3573,1.35814,1.35619,1.35623,2019.0 +2013-11-27 18:00:00,1.35627,1.35741,1.35588,1.35706,1548.0 +2013-11-27 19:00:00,1.35701,1.35739,1.35661,1.35679,955.0 +2013-11-27 20:00:00,1.3568,1.3576,1.3566,1.35733,890.0 +2013-11-27 21:00:00,1.35732,1.3575,1.35689,1.35732,906.0 +2013-11-27 22:00:00,1.35731,1.35796,1.35718,1.35789,727.0 +2013-11-27 23:00:00,1.35789,1.35791,1.35725,1.35776,533.0 +2013-11-28 00:00:00,1.35776,1.35781,1.35715,1.35728,692.0 +2013-11-28 01:00:00,1.35731,1.35739,1.35635,1.35663,1074.0 +2013-11-28 02:00:00,1.35662,1.35731,1.35649,1.35713,796.0 +2013-11-28 03:00:00,1.35714,1.3576,1.35686,1.35743,783.0 +2013-11-28 04:00:00,1.35741,1.3578,1.35728,1.35777,666.0 +2013-11-28 05:00:00,1.35782,1.3586,1.35764,1.35859,790.0 +2013-11-28 06:00:00,1.35859,1.35875,1.35825,1.35849,865.0 +2013-11-28 07:00:00,1.35847,1.35872,1.35769,1.35772,868.0 +2013-11-28 08:00:00,1.35772,1.35808,1.35681,1.35787,1428.0 +2013-11-28 09:00:00,1.35791,1.36104,1.35791,1.36069,2866.0 +2013-11-28 10:00:00,1.36069,1.36179,1.35954,1.35999,2188.0 +2013-11-28 11:00:00,1.35999,1.36037,1.35893,1.35915,1958.0 +2013-11-28 12:00:00,1.35916,1.35996,1.35875,1.35914,1425.0 +2013-11-28 13:00:00,1.35915,1.35958,1.35884,1.35925,1229.0 +2013-11-28 14:00:00,1.35921,1.36058,1.35917,1.3594,1603.0 +2013-11-28 15:00:00,1.35941,1.36058,1.3593,1.36058,1598.0 +2013-11-28 16:00:00,1.36063,1.36075,1.35996,1.35996,1186.0 +2013-11-28 17:00:00,1.35996,1.36022,1.35954,1.35997,1268.0 +2013-11-28 18:00:00,1.36003,1.3605,1.35953,1.35953,1105.0 +2013-11-28 19:00:00,1.35954,1.36018,1.35952,1.36012,1067.0 +2013-11-28 20:00:00,1.36009,1.36037,1.35998,1.36035,588.0 +2013-11-28 21:00:00,1.36034,1.36067,1.36012,1.36047,657.0 +2013-11-28 22:00:00,1.36045,1.36066,1.36014,1.36046,696.0 +2013-11-28 23:00:00,1.36042,1.36079,1.35992,1.36025,580.0 +2013-11-29 00:00:00,1.36022,1.36037,1.35998,1.36026,967.0 +2013-11-29 01:00:00,1.36022,1.3614,1.35998,1.36121,1098.0 +2013-11-29 02:00:00,1.36118,1.36196,1.36034,1.3616,1440.0 +2013-11-29 03:00:00,1.36159,1.36199,1.36146,1.36189,919.0 +2013-11-29 04:00:00,1.3619,1.36214,1.3617,1.36179,712.0 +2013-11-29 05:00:00,1.3618,1.36186,1.36095,1.36113,944.0 +2013-11-29 06:00:00,1.36114,1.36195,1.36057,1.36194,1333.0 +2013-11-29 07:00:00,1.36194,1.36214,1.36088,1.36099,1122.0 +2013-11-29 08:00:00,1.36101,1.3615,1.3605,1.36058,1664.0 +2013-11-29 09:00:00,1.36062,1.36124,1.35989,1.36079,2039.0 +2013-11-29 10:00:00,1.36078,1.36191,1.35957,1.36169,2251.0 +2013-11-29 11:00:00,1.36167,1.36185,1.35973,1.36073,2479.0 +2013-11-29 12:00:00,1.36071,1.36156,1.36061,1.36094,1699.0 +2013-11-29 13:00:00,1.36094,1.3617,1.36057,1.36128,1791.0 +2013-11-29 14:00:00,1.36129,1.36134,1.35993,1.36037,2201.0 +2013-11-29 15:00:00,1.36039,1.36079,1.35981,1.35992,1989.0 +2013-11-29 16:00:00,1.35993,1.36175,1.35993,1.36153,2389.0 +2013-11-29 17:00:00,1.3615,1.36153,1.35976,1.36051,2199.0 +2013-11-29 18:00:00,1.36051,1.3611,1.35832,1.35849,1584.0 +2013-11-29 19:00:00,1.3585,1.35931,1.35825,1.35857,1386.0 +2013-11-29 20:00:00,1.35859,1.35862,1.35809,1.35832,922.0 +2013-11-29 21:00:00,1.3583,1.35915,1.35828,1.3584,1100.0 +2013-11-29 22:00:00,1.35845,1.35937,1.35798,1.35901,1066.0 +2013-12-02 01:00:00,1.35847,1.3611,1.35834,1.35888,1498.0 +2013-12-02 02:00:00,1.35887,1.36065,1.35883,1.36049,1337.0 +2013-12-02 03:00:00,1.3605,1.36102,1.35961,1.35992,907.0 +2013-12-02 04:00:00,1.35993,1.36005,1.35932,1.36005,670.0 +2013-12-02 05:00:00,1.36011,1.36053,1.35991,1.36021,543.0 +2013-12-02 06:00:00,1.36021,1.36061,1.36009,1.36039,651.0 +2013-12-02 07:00:00,1.36038,1.36051,1.36013,1.3602,619.0 +2013-12-02 08:00:00,1.36014,1.36152,1.35961,1.36054,1566.0 +2013-12-02 09:00:00,1.3606,1.36066,1.35821,1.35891,2446.0 +2013-12-02 10:00:00,1.35894,1.35894,1.35427,1.3552,2767.0 +2013-12-02 11:00:00,1.35517,1.35564,1.35427,1.35441,1850.0 +2013-12-02 12:00:00,1.35439,1.35487,1.35259,1.35349,2297.0 +2013-12-02 13:00:00,1.35348,1.3548,1.35339,1.35401,1633.0 +2013-12-02 14:00:00,1.35396,1.3545,1.35314,1.35411,2280.0 +2013-12-02 15:00:00,1.35411,1.35543,1.35381,1.35491,2294.0 +2013-12-02 16:00:00,1.35481,1.35605,1.35276,1.35558,3196.0 +2013-12-02 17:00:00,1.35554,1.35559,1.35411,1.35512,2361.0 +2013-12-02 18:00:00,1.35508,1.35533,1.35443,1.35501,1654.0 +2013-12-02 19:00:00,1.355,1.35505,1.35369,1.35372,1536.0 +2013-12-02 20:00:00,1.35377,1.35417,1.35338,1.35377,1059.0 +2013-12-02 21:00:00,1.35386,1.354,1.35343,1.35397,1064.0 +2013-12-02 22:00:00,1.35398,1.35424,1.35371,1.35414,857.0 +2013-12-02 23:00:00,1.35414,1.35428,1.35362,1.35385,560.0 +2013-12-03 00:00:00,1.3539,1.35423,1.3538,1.35415,629.0 +2013-12-03 01:00:00,1.35418,1.35457,1.35347,1.35357,928.0 +2013-12-03 02:00:00,1.35356,1.35381,1.35241,1.35349,1236.0 +2013-12-03 03:00:00,1.3535,1.35362,1.35296,1.35318,901.0 +2013-12-03 04:00:00,1.35318,1.35368,1.35285,1.35341,1093.0 +2013-12-03 05:00:00,1.3534,1.35378,1.35288,1.35369,1013.0 +2013-12-03 06:00:00,1.35369,1.35466,1.35351,1.35454,804.0 +2013-12-03 07:00:00,1.35454,1.35524,1.35431,1.35522,1034.0 +2013-12-03 08:00:00,1.35522,1.35532,1.35459,1.35482,1396.0 +2013-12-03 09:00:00,1.35484,1.35709,1.35483,1.35666,2225.0 +2013-12-03 10:00:00,1.35665,1.35753,1.35646,1.3572,2635.0 +2013-12-03 11:00:00,1.35718,1.35728,1.35643,1.35681,1866.0 +2013-12-03 12:00:00,1.3569,1.35746,1.35638,1.35727,2016.0 +2013-12-03 13:00:00,1.35734,1.35816,1.3572,1.35743,1920.0 +2013-12-03 14:00:00,1.35744,1.35931,1.35744,1.35826,2440.0 +2013-12-03 15:00:00,1.35831,1.35861,1.357,1.35805,2416.0 +2013-12-03 16:00:00,1.35807,1.3595,1.35769,1.35872,2717.0 +2013-12-03 17:00:00,1.35873,1.36134,1.35827,1.36035,2740.0 +2013-12-03 18:00:00,1.36034,1.36082,1.35931,1.35997,1761.0 +2013-12-03 19:00:00,1.35998,1.36051,1.35937,1.35972,1748.0 +2013-12-03 20:00:00,1.35971,1.36012,1.35884,1.35909,1927.0 +2013-12-03 21:00:00,1.3591,1.35948,1.35879,1.35881,950.0 +2013-12-03 22:00:00,1.35881,1.35931,1.35877,1.35894,797.0 +2013-12-03 23:00:00,1.3586,1.35937,1.35858,1.35885,702.0 +2013-12-04 00:00:00,1.35889,1.3594,1.35881,1.35914,961.0 +2013-12-04 01:00:00,1.35916,1.35918,1.35833,1.35866,1189.0 +2013-12-04 02:00:00,1.35869,1.35961,1.3582,1.35937,1477.0 +2013-12-04 03:00:00,1.35937,1.35974,1.35894,1.35896,824.0 +2013-12-04 04:00:00,1.35897,1.3592,1.35856,1.35863,778.0 +2013-12-04 05:00:00,1.35863,1.35907,1.35854,1.359,649.0 +2013-12-04 06:00:00,1.359,1.35937,1.35854,1.35871,803.0 +2013-12-04 07:00:00,1.3587,1.35878,1.35762,1.35798,1074.0 +2013-12-04 08:00:00,1.35799,1.35802,1.35676,1.35695,1726.0 +2013-12-04 09:00:00,1.357,1.35909,1.35672,1.35807,2422.0 +2013-12-04 10:00:00,1.35804,1.35907,1.35749,1.35884,2335.0 +2013-12-04 11:00:00,1.35883,1.35929,1.35851,1.35906,1773.0 +2013-12-04 12:00:00,1.35907,1.35945,1.35873,1.35884,1598.0 +2013-12-04 13:00:00,1.35884,1.36005,1.35836,1.35984,1792.0 +2013-12-04 14:00:00,1.35984,1.35991,1.35422,1.35462,3451.0 +2013-12-04 15:00:00,1.35469,1.35483,1.35282,1.3543,3306.0 +2013-12-04 16:00:00,1.35426,1.35609,1.35361,1.35566,3109.0 +2013-12-04 17:00:00,1.35563,1.35645,1.35539,1.35543,2235.0 +2013-12-04 18:00:00,1.35544,1.36052,1.35544,1.35946,3190.0 +2013-12-04 19:00:00,1.35945,1.36004,1.3587,1.35879,2506.0 +2013-12-04 20:00:00,1.35879,1.35949,1.35848,1.35886,1614.0 +2013-12-04 21:00:00,1.35883,1.35899,1.35836,1.3586,1146.0 +2013-12-04 22:00:00,1.35859,1.35953,1.35838,1.3593,1203.0 +2013-12-04 23:00:00,1.35927,1.35931,1.35884,1.35898,723.0 +2013-12-05 00:00:00,1.35896,1.35898,1.35836,1.35852,706.0 +2013-12-05 01:00:00,1.35852,1.35913,1.35798,1.35808,1040.0 +2013-12-05 02:00:00,1.3581,1.35885,1.358,1.35869,977.0 +2013-12-05 03:00:00,1.35869,1.3591,1.35821,1.35897,650.0 +2013-12-05 04:00:00,1.35897,1.3592,1.35828,1.35858,947.0 +2013-12-05 05:00:00,1.35857,1.36145,1.35836,1.36038,1667.0 +2013-12-05 06:00:00,1.36034,1.36087,1.36011,1.36046,1120.0 +2013-12-05 07:00:00,1.36045,1.36391,1.36028,1.36255,1851.0 +2013-12-05 08:00:00,1.36254,1.36343,1.36182,1.36221,1957.0 +2013-12-05 09:00:00,1.36221,1.36259,1.36019,1.36041,2424.0 +2013-12-05 10:00:00,1.36041,1.3606,1.35842,1.35971,2556.0 +2013-12-05 11:00:00,1.3597,1.36009,1.35904,1.35983,1831.0 +2013-12-05 12:00:00,1.35983,1.35983,1.35858,1.35861,1522.0 +2013-12-05 13:00:00,1.35862,1.36008,1.35816,1.35842,2393.0 +2013-12-05 14:00:00,1.35844,1.363,1.35431,1.36151,3993.0 +2013-12-05 15:00:00,1.36153,1.36505,1.36153,1.36392,4305.0 +2013-12-05 16:00:00,1.36389,1.36677,1.36382,1.36564,3604.0 +2013-12-05 17:00:00,1.36567,1.3674,1.36496,1.36634,3152.0 +2013-12-05 18:00:00,1.36633,1.36685,1.36621,1.36643,2098.0 +2013-12-05 19:00:00,1.36643,1.36672,1.36596,1.36647,1537.0 +2013-12-05 20:00:00,1.36646,1.36771,1.36625,1.36747,1674.0 +2013-12-05 21:00:00,1.36755,1.3676,1.36637,1.36684,1623.0 +2013-12-05 22:00:00,1.36685,1.36715,1.36643,1.36673,991.0 +2013-12-05 23:00:00,1.36662,1.36741,1.36633,1.36722,679.0 +2013-12-06 00:00:00,1.3672,1.36723,1.36662,1.36686,756.0 +2013-12-06 01:00:00,1.36685,1.36687,1.36635,1.36664,1063.0 +2013-12-06 02:00:00,1.36665,1.36676,1.3662,1.36671,1034.0 +2013-12-06 03:00:00,1.36676,1.36692,1.36645,1.36666,752.0 +2013-12-06 04:00:00,1.36669,1.36698,1.36658,1.36666,860.0 +2013-12-06 05:00:00,1.36668,1.36688,1.36628,1.36637,950.0 +2013-12-06 06:00:00,1.36635,1.36638,1.36565,1.36599,1250.0 +2013-12-06 07:00:00,1.36597,1.36628,1.36554,1.36556,952.0 +2013-12-06 08:00:00,1.36557,1.36611,1.36545,1.36588,1263.0 +2013-12-06 09:00:00,1.36588,1.3664,1.36507,1.3657,1942.0 +2013-12-06 10:00:00,1.36566,1.36746,1.36551,1.36686,2019.0 +2013-12-06 11:00:00,1.36687,1.36709,1.36615,1.36625,1342.0 +2013-12-06 12:00:00,1.36622,1.36779,1.36598,1.36696,1492.0 +2013-12-06 13:00:00,1.36697,1.3678,1.36618,1.36622,1682.0 +2013-12-06 14:00:00,1.36615,1.36707,1.36195,1.36596,3871.0 +2013-12-06 15:00:00,1.36599,1.36933,1.36567,1.36769,3994.0 +2013-12-06 16:00:00,1.36764,1.36958,1.3672,1.36838,3335.0 +2013-12-06 17:00:00,1.36837,1.37003,1.36812,1.3689,2638.0 +2013-12-06 18:00:00,1.3689,1.36976,1.36859,1.36962,1470.0 +2013-12-06 19:00:00,1.3696,1.36963,1.369,1.3693,1114.0 +2013-12-06 20:00:00,1.3693,1.36957,1.36896,1.36955,998.0 +2013-12-06 21:00:00,1.36956,1.37061,1.36937,1.37021,1263.0 +2013-12-06 22:00:00,1.37022,1.37052,1.3699,1.37045,1011.0 +2013-12-09 01:00:00,1.37058,1.3711,1.37011,1.37069,847.0 +2013-12-09 02:00:00,1.37069,1.37111,1.37047,1.37075,1042.0 +2013-12-09 03:00:00,1.37075,1.37103,1.37073,1.371,554.0 +2013-12-09 04:00:00,1.37102,1.37104,1.37018,1.37042,681.0 +2013-12-09 05:00:00,1.37042,1.37071,1.3701,1.3707,534.0 +2013-12-09 06:00:00,1.3707,1.3707,1.37009,1.37047,590.0 +2013-12-09 07:00:00,1.37048,1.37052,1.36943,1.36959,802.0 +2013-12-09 08:00:00,1.3696,1.37037,1.36951,1.3701,1262.0 +2013-12-09 09:00:00,1.3701,1.37184,1.37001,1.37147,1971.0 +2013-12-09 10:00:00,1.37148,1.37287,1.37146,1.37173,1835.0 +2013-12-09 11:00:00,1.37174,1.37248,1.37073,1.371,1617.0 +2013-12-09 12:00:00,1.37099,1.37226,1.37075,1.37167,1600.0 +2013-12-09 13:00:00,1.3717,1.37263,1.37164,1.37221,1239.0 +2013-12-09 14:00:00,1.37221,1.37252,1.3716,1.37213,1747.0 +2013-12-09 15:00:00,1.37216,1.37246,1.3715,1.37232,1954.0 +2013-12-09 16:00:00,1.37231,1.37304,1.37186,1.37193,2158.0 +2013-12-09 17:00:00,1.37192,1.37268,1.37145,1.37251,2095.0 +2013-12-09 18:00:00,1.37251,1.37291,1.37184,1.37232,1543.0 +2013-12-09 19:00:00,1.37228,1.37452,1.3721,1.37396,1435.0 +2013-12-09 20:00:00,1.37394,1.3742,1.37332,1.37387,1178.0 +2013-12-09 21:00:00,1.37394,1.3741,1.37354,1.37393,1124.0 +2013-12-09 22:00:00,1.37396,1.37406,1.37356,1.37386,923.0 +2013-12-09 23:00:00,1.37389,1.37407,1.37339,1.37351,540.0 +2013-12-10 00:00:00,1.37354,1.37393,1.37345,1.37367,536.0 +2013-12-10 01:00:00,1.37367,1.37446,1.37341,1.37381,1079.0 +2013-12-10 02:00:00,1.37383,1.37434,1.37365,1.37423,871.0 +2013-12-10 03:00:00,1.37423,1.37671,1.3742,1.37599,1375.0 +2013-12-10 04:00:00,1.37598,1.3762,1.37528,1.37531,831.0 +2013-12-10 05:00:00,1.37535,1.37588,1.3753,1.37567,654.0 +2013-12-10 06:00:00,1.37566,1.376,1.37509,1.37526,886.0 +2013-12-10 07:00:00,1.37524,1.37538,1.37454,1.37454,1072.0 +2013-12-10 08:00:00,1.37452,1.37501,1.37425,1.37493,1328.0 +2013-12-10 09:00:00,1.37495,1.376,1.37462,1.37531,2317.0 +2013-12-10 10:00:00,1.37531,1.37539,1.37425,1.37459,1760.0 +2013-12-10 11:00:00,1.37458,1.37503,1.37421,1.37437,1583.0 +2013-12-10 12:00:00,1.37438,1.37483,1.37404,1.37441,1399.0 +2013-12-10 13:00:00,1.37443,1.37537,1.374,1.37522,1577.0 +2013-12-10 14:00:00,1.37517,1.37647,1.37486,1.37637,2421.0 +2013-12-10 15:00:00,1.37635,1.37914,1.37605,1.37827,2850.0 +2013-12-10 16:00:00,1.37828,1.37947,1.37646,1.37711,2732.0 +2013-12-10 17:00:00,1.37711,1.37731,1.37638,1.37642,2001.0 +2013-12-10 18:00:00,1.37641,1.37711,1.37629,1.37692,1315.0 +2013-12-10 19:00:00,1.37687,1.37753,1.37669,1.37729,1362.0 +2013-12-10 20:00:00,1.3773,1.37743,1.37618,1.3762,1329.0 +2013-12-10 21:00:00,1.37621,1.37686,1.37571,1.37671,1181.0 +2013-12-10 22:00:00,1.3767,1.37681,1.37589,1.37608,834.0 +2013-12-10 23:00:00,1.37608,1.37636,1.37567,1.37589,653.0 +2013-12-11 00:00:00,1.37592,1.37643,1.3759,1.37639,665.0 +2013-12-11 01:00:00,1.37638,1.37652,1.37601,1.37606,743.0 +2013-12-11 02:00:00,1.37603,1.37603,1.37509,1.37544,1174.0 +2013-12-11 03:00:00,1.37545,1.37567,1.37465,1.37484,751.0 +2013-12-11 04:00:00,1.3748,1.37593,1.3748,1.37586,842.0 +2013-12-11 05:00:00,1.37585,1.37622,1.37554,1.37591,815.0 +2013-12-11 06:00:00,1.3759,1.37623,1.3756,1.37575,735.0 +2013-12-11 07:00:00,1.37575,1.37641,1.37556,1.37621,1013.0 +2013-12-11 08:00:00,1.37622,1.37714,1.37619,1.37672,1299.0 +2013-12-11 09:00:00,1.37672,1.37694,1.37412,1.37621,2324.0 +2013-12-11 10:00:00,1.37629,1.37733,1.3757,1.37588,1855.0 +2013-12-11 11:00:00,1.37588,1.37669,1.37575,1.37652,1299.0 +2013-12-11 12:00:00,1.37644,1.37679,1.3762,1.3766,1201.0 +2013-12-11 13:00:00,1.37661,1.37724,1.37616,1.37662,1657.0 +2013-12-11 14:00:00,1.37664,1.37775,1.37622,1.3768,2013.0 +2013-12-11 15:00:00,1.37679,1.37978,1.37661,1.37864,2918.0 +2013-12-11 16:00:00,1.37865,1.37997,1.37638,1.37917,3102.0 +2013-12-11 17:00:00,1.37912,1.38004,1.37834,1.37967,2647.0 +2013-12-11 18:00:00,1.37967,1.38105,1.3794,1.38019,1958.0 +2013-12-11 19:00:00,1.38025,1.38051,1.37897,1.37925,1453.0 +2013-12-11 20:00:00,1.37927,1.37953,1.37838,1.37876,1261.0 +2013-12-11 21:00:00,1.37877,1.37917,1.37844,1.37853,1381.0 +2013-12-11 22:00:00,1.37854,1.37884,1.37846,1.37858,936.0 +2013-12-11 23:00:00,1.37864,1.37895,1.37828,1.37861,536.0 +2013-12-12 00:00:00,1.37862,1.37882,1.37842,1.3785,541.0 +2013-12-12 01:00:00,1.3785,1.37875,1.37729,1.37743,1112.0 +2013-12-12 02:00:00,1.37743,1.37839,1.37743,1.37823,1125.0 +2013-12-12 03:00:00,1.37823,1.37969,1.37813,1.37928,1242.0 +2013-12-12 04:00:00,1.37926,1.37945,1.379,1.37916,854.0 +2013-12-12 05:00:00,1.37916,1.37966,1.37907,1.37926,740.0 +2013-12-12 06:00:00,1.37935,1.37947,1.37898,1.3792,750.0 +2013-12-12 07:00:00,1.37921,1.37979,1.37811,1.37811,1064.0 +2013-12-12 08:00:00,1.3781,1.3803,1.37799,1.38004,1964.0 +2013-12-12 09:00:00,1.38005,1.38018,1.37771,1.3784,2198.0 +2013-12-12 10:00:00,1.37839,1.37893,1.37639,1.37673,2449.0 +2013-12-12 11:00:00,1.37673,1.37771,1.37648,1.37726,1656.0 +2013-12-12 12:00:00,1.37724,1.37899,1.37701,1.37872,1665.0 +2013-12-12 13:00:00,1.37873,1.37901,1.37779,1.37823,1723.0 +2013-12-12 14:00:00,1.37826,1.37849,1.375,1.37576,3333.0 +2013-12-12 15:00:00,1.37573,1.3779,1.37502,1.37754,3346.0 +2013-12-12 16:00:00,1.37752,1.37768,1.37463,1.37527,3393.0 +2013-12-12 17:00:00,1.37525,1.37625,1.37447,1.37517,2862.0 +2013-12-12 18:00:00,1.37521,1.37576,1.37461,1.37484,1951.0 +2013-12-12 19:00:00,1.37483,1.37486,1.37376,1.37385,1747.0 +2013-12-12 20:00:00,1.37386,1.37482,1.37386,1.3744,1300.0 +2013-12-12 21:00:00,1.37439,1.37521,1.37432,1.37513,1188.0 +2013-12-12 22:00:00,1.37512,1.37565,1.37464,1.37528,1077.0 +2013-12-12 23:00:00,1.37528,1.37558,1.37433,1.37501,774.0 +2013-12-13 00:00:00,1.37498,1.3751,1.37467,1.37494,946.0 +2013-12-13 01:00:00,1.37496,1.37503,1.37443,1.37462,1005.0 +2013-12-13 02:00:00,1.37463,1.37552,1.37463,1.37483,1232.0 +2013-12-13 03:00:00,1.37483,1.37525,1.37466,1.37511,893.0 +2013-12-13 04:00:00,1.37513,1.37595,1.37503,1.37554,1084.0 +2013-12-13 05:00:00,1.37558,1.37568,1.3746,1.37474,972.0 +2013-12-13 06:00:00,1.37474,1.37498,1.37422,1.37494,961.0 +2013-12-13 07:00:00,1.37498,1.37528,1.37473,1.37516,851.0 +2013-12-13 08:00:00,1.37515,1.37569,1.37492,1.37541,1321.0 +2013-12-13 09:00:00,1.37541,1.37689,1.37538,1.37619,1968.0 +2013-12-13 10:00:00,1.37621,1.37621,1.37488,1.37498,1580.0 +2013-12-13 11:00:00,1.37496,1.37513,1.37098,1.37098,2564.0 +2013-12-13 12:00:00,1.37098,1.37348,1.37093,1.37226,2206.0 +2013-12-13 13:00:00,1.37226,1.37339,1.37145,1.37293,1651.0 +2013-12-13 14:00:00,1.37293,1.37542,1.37202,1.37509,2858.0 +2013-12-13 15:00:00,1.37509,1.37529,1.37162,1.37191,2619.0 +2013-12-13 16:00:00,1.37194,1.37347,1.37179,1.373,2565.0 +2013-12-13 17:00:00,1.37291,1.37371,1.37215,1.37235,2069.0 +2013-12-13 18:00:00,1.37231,1.37287,1.37167,1.37184,1332.0 +2013-12-13 19:00:00,1.37173,1.37278,1.37126,1.37256,1184.0 +2013-12-13 20:00:00,1.3726,1.3735,1.37249,1.37346,1112.0 +2013-12-13 21:00:00,1.37338,1.37366,1.37294,1.37366,959.0 +2013-12-13 22:00:00,1.37363,1.3743,1.37356,1.37376,1162.0 +2013-12-16 01:00:00,1.37378,1.37502,1.37377,1.37456,1043.0 +2013-12-16 02:00:00,1.37456,1.37534,1.37454,1.37516,919.0 +2013-12-16 03:00:00,1.37514,1.37609,1.37512,1.37565,1017.0 +2013-12-16 04:00:00,1.37565,1.37598,1.3755,1.37574,1110.0 +2013-12-16 05:00:00,1.37575,1.37588,1.37518,1.37524,752.0 +2013-12-16 06:00:00,1.37526,1.37547,1.37474,1.37528,864.0 +2013-12-16 07:00:00,1.37526,1.37594,1.37523,1.37557,833.0 +2013-12-16 08:00:00,1.37557,1.37613,1.37365,1.37501,1200.0 +2013-12-16 09:00:00,1.37503,1.37578,1.37398,1.37552,2362.0 +2013-12-16 10:00:00,1.37556,1.37748,1.37516,1.37682,2195.0 +2013-12-16 11:00:00,1.37681,1.3784,1.37626,1.37749,1882.0 +2013-12-16 12:00:00,1.37742,1.37885,1.37741,1.37854,1878.0 +2013-12-16 13:00:00,1.37855,1.37984,1.3782,1.37872,2177.0 +2013-12-16 14:00:00,1.37874,1.37894,1.37657,1.37713,2267.0 +2013-12-16 15:00:00,1.37712,1.37758,1.37518,1.376,2913.0 +2013-12-16 16:00:00,1.37597,1.37844,1.3752,1.37539,2731.0 +2013-12-16 17:00:00,1.3754,1.37672,1.37533,1.37563,2205.0 +2013-12-16 18:00:00,1.37563,1.37587,1.37426,1.37466,1635.0 +2013-12-16 19:00:00,1.37466,1.37588,1.37453,1.37551,1430.0 +2013-12-16 20:00:00,1.37554,1.37677,1.37542,1.37642,1273.0 +2013-12-16 21:00:00,1.37643,1.37666,1.37596,1.37626,1057.0 +2013-12-16 22:00:00,1.37625,1.37657,1.37596,1.376,768.0 +2013-12-16 23:00:00,1.37599,1.37626,1.3758,1.37582,529.0 +2013-12-17 00:00:00,1.37583,1.37618,1.37578,1.37605,596.0 +2013-12-17 01:00:00,1.37605,1.37627,1.37516,1.37528,1204.0 +2013-12-17 02:00:00,1.37528,1.37603,1.37523,1.37603,837.0 +2013-12-17 03:00:00,1.37602,1.37635,1.37582,1.37632,703.0 +2013-12-17 04:00:00,1.37633,1.37716,1.37632,1.37669,981.0 +2013-12-17 05:00:00,1.37669,1.37703,1.37667,1.37693,595.0 +2013-12-17 06:00:00,1.37693,1.37734,1.37672,1.37733,722.0 +2013-12-17 07:00:00,1.37732,1.3774,1.37704,1.37733,723.0 +2013-12-17 08:00:00,1.37727,1.3782,1.3771,1.37766,1334.0 +2013-12-17 09:00:00,1.37764,1.37793,1.37702,1.37706,1983.0 +2013-12-17 10:00:00,1.37705,1.37736,1.37613,1.37636,2056.0 +2013-12-17 11:00:00,1.37636,1.37777,1.37581,1.37693,2042.0 +2013-12-17 12:00:00,1.37693,1.37693,1.37541,1.37547,1572.0 +2013-12-17 13:00:00,1.37547,1.37584,1.3745,1.37485,1994.0 +2013-12-17 14:00:00,1.37486,1.37679,1.37475,1.37582,2579.0 +2013-12-17 15:00:00,1.37583,1.37601,1.37351,1.37361,2942.0 +2013-12-17 16:00:00,1.37362,1.37469,1.3723,1.3732,3033.0 +2013-12-17 17:00:00,1.3732,1.37591,1.37277,1.37475,2673.0 +2013-12-17 18:00:00,1.37475,1.37588,1.37471,1.37557,1478.0 +2013-12-17 19:00:00,1.37556,1.37743,1.37506,1.3767,1700.0 +2013-12-17 20:00:00,1.37678,1.37733,1.37648,1.37662,1201.0 +2013-12-17 21:00:00,1.37669,1.37689,1.37629,1.37636,903.0 +2013-12-17 22:00:00,1.37636,1.37681,1.37634,1.37676,953.0 +2013-12-17 23:00:00,1.37666,1.3772,1.37654,1.37711,625.0 +2013-12-18 00:00:00,1.37712,1.37714,1.37678,1.3769,781.0 +2013-12-18 01:00:00,1.37689,1.37711,1.37657,1.37659,1196.0 +2013-12-18 02:00:00,1.37659,1.37697,1.37626,1.37681,1085.0 +2013-12-18 03:00:00,1.37675,1.37731,1.37675,1.3771,936.0 +2013-12-18 04:00:00,1.3771,1.37732,1.37698,1.3773,716.0 +2013-12-18 05:00:00,1.37728,1.37744,1.37722,1.3774,614.0 +2013-12-18 06:00:00,1.37741,1.37746,1.37722,1.37725,606.0 +2013-12-18 07:00:00,1.37727,1.3773,1.37697,1.37721,712.0 +2013-12-18 08:00:00,1.37723,1.3778,1.37693,1.37711,1154.0 +2013-12-18 09:00:00,1.37707,1.37724,1.37606,1.37671,1935.0 +2013-12-18 10:00:00,1.37671,1.37724,1.3747,1.37487,2915.0 +2013-12-18 11:00:00,1.37487,1.3755,1.37436,1.37508,2154.0 +2013-12-18 12:00:00,1.37503,1.37561,1.37476,1.37488,1745.0 +2013-12-18 13:00:00,1.37486,1.37522,1.3744,1.37445,1736.0 +2013-12-18 14:00:00,1.37449,1.37515,1.37318,1.37416,2180.0 +2013-12-18 15:00:00,1.37418,1.37672,1.37416,1.37661,2399.0 +2013-12-18 16:00:00,1.37661,1.37697,1.37549,1.37619,2424.0 +2013-12-18 17:00:00,1.37612,1.3774,1.37549,1.37648,2475.0 +2013-12-18 18:00:00,1.37645,1.37663,1.3755,1.3756,1481.0 +2013-12-18 19:00:00,1.37562,1.3773,1.37545,1.37602,1910.0 +2013-12-18 20:00:00,1.3775,1.38111,1.37034,1.37583,5251.0 +2013-12-18 21:00:00,1.37571,1.37639,1.36742,1.36945,4404.0 +2013-12-18 22:00:00,1.36944,1.37051,1.36824,1.36845,2538.0 +2013-12-18 23:00:00,1.3683,1.36869,1.36727,1.3675,971.0 +2013-12-19 00:00:00,1.3675,1.36831,1.36677,1.36823,1533.0 +2013-12-19 01:00:00,1.36823,1.36938,1.36765,1.36768,1797.0 +2013-12-19 02:00:00,1.3676,1.36781,1.36714,1.36743,1152.0 +2013-12-19 03:00:00,1.36742,1.36756,1.36523,1.36528,1552.0 +2013-12-19 04:00:00,1.36528,1.36582,1.36492,1.3657,1174.0 +2013-12-19 05:00:00,1.36571,1.36637,1.36563,1.36571,876.0 +2013-12-19 06:00:00,1.36569,1.36673,1.36569,1.36661,1128.0 +2013-12-19 07:00:00,1.3666,1.36802,1.36638,1.36767,1345.0 +2013-12-19 08:00:00,1.36768,1.36906,1.36739,1.36878,1856.0 +2013-12-19 09:00:00,1.36877,1.36877,1.36694,1.3678,2523.0 +2013-12-19 10:00:00,1.3678,1.36817,1.36667,1.3678,2090.0 +2013-12-19 11:00:00,1.36784,1.36848,1.36737,1.36828,1630.0 +2013-12-19 12:00:00,1.36829,1.36883,1.36763,1.36865,1722.0 +2013-12-19 13:00:00,1.36867,1.36884,1.36601,1.36619,2348.0 +2013-12-19 14:00:00,1.36622,1.36768,1.36576,1.36714,3457.0 +2013-12-19 15:00:00,1.36712,1.36785,1.36596,1.36633,2817.0 +2013-12-19 16:00:00,1.36625,1.36753,1.36514,1.36682,3205.0 +2013-12-19 17:00:00,1.36681,1.36698,1.36587,1.36653,2415.0 +2013-12-19 18:00:00,1.36653,1.36664,1.36546,1.36651,1816.0 +2013-12-19 19:00:00,1.36644,1.36658,1.36584,1.366,1588.0 +2013-12-19 20:00:00,1.36601,1.36624,1.36513,1.36558,1500.0 +2013-12-19 21:00:00,1.3656,1.36578,1.36525,1.36551,998.0 +2013-12-19 22:00:00,1.36554,1.36637,1.36548,1.36607,973.0 +2013-12-19 23:00:00,1.36605,1.36673,1.36544,1.36549,691.0 +2013-12-20 00:00:00,1.36548,1.36578,1.36509,1.36554,852.0 +2013-12-20 01:00:00,1.36554,1.36566,1.36317,1.36327,1907.0 +2013-12-20 02:00:00,1.36327,1.36462,1.36322,1.36377,1451.0 +2013-12-20 03:00:00,1.36378,1.36468,1.36378,1.36434,1283.0 +2013-12-20 04:00:00,1.36434,1.3646,1.36405,1.36443,789.0 +2013-12-20 05:00:00,1.36443,1.36465,1.36333,1.36358,928.0 +2013-12-20 06:00:00,1.36358,1.36368,1.36252,1.36354,1405.0 +2013-12-20 07:00:00,1.36354,1.36382,1.36311,1.36331,1325.0 +2013-12-20 08:00:00,1.36331,1.36382,1.36251,1.36281,1900.0 +2013-12-20 09:00:00,1.36279,1.36372,1.36271,1.36372,1794.0 +2013-12-20 10:00:00,1.36371,1.36459,1.36353,1.36453,1904.0 +2013-12-20 11:00:00,1.36455,1.36631,1.36429,1.36588,1817.0 +2013-12-20 12:00:00,1.36586,1.36623,1.36505,1.36522,1524.0 +2013-12-20 13:00:00,1.36518,1.36552,1.36396,1.36453,1836.0 +2013-12-20 14:00:00,1.36451,1.36559,1.3632,1.36443,2860.0 +2013-12-20 15:00:00,1.36445,1.36753,1.36438,1.36751,3212.0 +2013-12-20 16:00:00,1.36747,1.3709,1.36684,1.36707,3626.0 +2013-12-20 17:00:00,1.36706,1.36853,1.36656,1.36728,3010.0 +2013-12-20 18:00:00,1.36726,1.3684,1.36717,1.36778,1608.0 +2013-12-20 19:00:00,1.36775,1.36814,1.36716,1.36716,1243.0 +2013-12-20 20:00:00,1.36716,1.36751,1.36671,1.36728,1283.0 +2013-12-20 21:00:00,1.36729,1.36818,1.36672,1.36816,1192.0 +2013-12-20 22:00:00,1.36809,1.36813,1.36691,1.367,1103.0 +2013-12-20 23:00:00,1.367,1.367,1.367,1.367,1.0 +2013-12-23 01:00:00,1.36771,1.36947,1.36771,1.36908,781.0 +2013-12-23 02:00:00,1.36907,1.3691,1.36808,1.36846,845.0 +2013-12-23 03:00:00,1.36845,1.36846,1.36738,1.36779,726.0 +2013-12-23 04:00:00,1.36775,1.36777,1.36739,1.36751,506.0 +2013-12-23 05:00:00,1.36745,1.36779,1.36726,1.36779,458.0 +2013-12-23 06:00:00,1.36782,1.36813,1.36745,1.36769,668.0 +2013-12-23 07:00:00,1.3678,1.36844,1.36776,1.36838,648.0 +2013-12-23 08:00:00,1.36834,1.36916,1.36817,1.36857,996.0 +2013-12-23 09:00:00,1.36857,1.36882,1.36737,1.36781,1723.0 +2013-12-23 10:00:00,1.36776,1.36823,1.36734,1.36769,1581.0 +2013-12-23 11:00:00,1.3677,1.36816,1.36735,1.36797,1416.0 +2013-12-23 12:00:00,1.36799,1.369,1.36791,1.36823,1275.0 +2013-12-23 13:00:00,1.36823,1.37001,1.36803,1.36964,1692.0 +2013-12-23 14:00:00,1.36966,1.37037,1.36916,1.37022,2283.0 +2013-12-23 15:00:00,1.37029,1.37056,1.36889,1.36982,2253.0 +2013-12-23 16:00:00,1.36981,1.37164,1.36933,1.37053,2651.0 +2013-12-23 17:00:00,1.37052,1.37093,1.36979,1.37,1483.0 +2013-12-23 18:00:00,1.36999,1.37041,1.36965,1.36988,1179.0 +2013-12-23 19:00:00,1.36989,1.37027,1.3696,1.36966,923.0 +2013-12-23 20:00:00,1.36964,1.37007,1.36883,1.36909,1037.0 +2013-12-23 21:00:00,1.36905,1.36975,1.369,1.36967,881.0 +2013-12-23 22:00:00,1.36964,1.3699,1.36926,1.36957,903.0 +2013-12-23 23:00:00,1.3696,1.37137,1.36912,1.36957,742.0 +2013-12-24 00:00:00,1.36953,1.36987,1.36934,1.3697,688.0 +2013-12-24 01:00:00,1.36969,1.36977,1.36847,1.36851,950.0 +2013-12-24 02:00:00,1.36852,1.36869,1.36826,1.36865,1126.0 +2013-12-24 03:00:00,1.36865,1.36872,1.36822,1.36835,689.0 +2013-12-24 04:00:00,1.36834,1.36859,1.368,1.36827,752.0 +2013-12-24 05:00:00,1.36827,1.36853,1.3676,1.36793,852.0 +2013-12-24 06:00:00,1.36794,1.36826,1.36762,1.36803,730.0 +2013-12-24 07:00:00,1.36801,1.36853,1.36776,1.36852,750.0 +2013-12-24 08:00:00,1.36851,1.36898,1.36831,1.3688,1015.0 +2013-12-24 09:00:00,1.36879,1.36881,1.36723,1.36741,1620.0 +2013-12-24 10:00:00,1.36741,1.36796,1.36729,1.36795,1138.0 +2013-12-24 11:00:00,1.36795,1.36796,1.36726,1.36734,1076.0 +2013-12-24 12:00:00,1.36735,1.36803,1.36718,1.36794,976.0 +2013-12-24 13:00:00,1.36794,1.36843,1.36749,1.36825,1050.0 +2013-12-24 14:00:00,1.36826,1.36855,1.36699,1.36703,1371.0 +2013-12-24 15:00:00,1.36704,1.36706,1.36547,1.3664,1520.0 +2013-12-24 16:00:00,1.36639,1.36678,1.3661,1.36666,1053.0 +2013-12-24 17:00:00,1.36666,1.36787,1.36643,1.36754,1065.0 +2013-12-24 18:00:00,1.36753,1.36812,1.36736,1.36794,1999.0 +2013-12-26 09:00:00,1.36853,1.36869,1.3681,1.36861,976.0 +2013-12-26 10:00:00,1.36861,1.37018,1.36859,1.36923,1311.0 +2013-12-26 11:00:00,1.36923,1.36946,1.36873,1.36895,1260.0 +2013-12-26 12:00:00,1.36892,1.36971,1.36866,1.36958,1500.0 +2013-12-26 13:00:00,1.36961,1.36972,1.3688,1.36889,946.0 +2013-12-26 14:00:00,1.36892,1.36992,1.3681,1.3684,1893.0 +2013-12-26 15:00:00,1.36838,1.36872,1.36797,1.36872,1346.0 +2013-12-26 16:00:00,1.36871,1.36983,1.36829,1.36929,1278.0 +2013-12-26 17:00:00,1.36917,1.36926,1.36848,1.36899,906.0 +2013-12-26 18:00:00,1.36898,1.36928,1.36866,1.369,671.0 +2013-12-26 19:00:00,1.369,1.36927,1.36879,1.36922,722.0 +2013-12-26 20:00:00,1.36922,1.36947,1.36893,1.36933,550.0 +2013-12-26 21:00:00,1.36927,1.36955,1.36913,1.36946,601.0 +2013-12-26 22:00:00,1.36943,1.36947,1.36889,1.36903,734.0 +2013-12-26 23:00:00,1.36903,1.36932,1.36865,1.36889,395.0 +2013-12-27 00:00:00,1.36885,1.36954,1.36881,1.36943,454.0 +2013-12-27 01:00:00,1.36945,1.37087,1.36923,1.37054,1460.0 +2013-12-27 02:00:00,1.37049,1.37141,1.3704,1.3713,1039.0 +2013-12-27 03:00:00,1.3713,1.3724,1.37129,1.37233,989.0 +2013-12-27 04:00:00,1.37235,1.37451,1.37231,1.37348,1300.0 +2013-12-27 05:00:00,1.37348,1.3737,1.37326,1.37369,832.0 +2013-12-27 06:00:00,1.37372,1.37476,1.37357,1.37472,916.0 +2013-12-27 07:00:00,1.3747,1.3768,1.37358,1.37631,1707.0 +2013-12-27 08:00:00,1.37633,1.37735,1.37578,1.37642,1864.0 +2013-12-27 09:00:00,1.3764,1.38002,1.3764,1.37955,3085.0 +2013-12-27 10:00:00,1.3796,1.38061,1.37903,1.3797,2333.0 +2013-12-27 11:00:00,1.37968,1.38114,1.3794,1.38038,1924.0 +2013-12-27 12:00:00,1.38038,1.3893,1.38036,1.38601,3362.0 +2013-12-27 13:00:00,1.386,1.38624,1.38337,1.38457,2787.0 +2013-12-27 14:00:00,1.38451,1.38462,1.38073,1.38168,2734.0 +2013-12-27 15:00:00,1.38169,1.38184,1.37856,1.3799,2930.0 +2013-12-27 16:00:00,1.37996,1.38071,1.37737,1.37752,2323.0 +2013-12-27 17:00:00,1.37746,1.37811,1.37633,1.37648,2178.0 +2013-12-27 18:00:00,1.37649,1.37776,1.37575,1.37682,1660.0 +2013-12-27 19:00:00,1.37683,1.37737,1.376,1.37626,1189.0 +2013-12-27 20:00:00,1.37623,1.37625,1.37314,1.3732,1708.0 +2013-12-27 21:00:00,1.3733,1.37421,1.37322,1.37399,1125.0 +2013-12-27 22:00:00,1.37401,1.37483,1.37366,1.37461,881.0 +2013-12-27 23:00:00,1.37462,1.37462,1.37462,1.37462,1.0 +2013-12-30 01:00:00,1.37508,1.37627,1.37421,1.37543,1187.0 +2013-12-30 02:00:00,1.37545,1.3755,1.37334,1.3744,1324.0 +2013-12-30 03:00:00,1.37442,1.3751,1.37436,1.37481,953.0 +2013-12-30 04:00:00,1.3748,1.37514,1.37379,1.3744,860.0 +2013-12-30 05:00:00,1.37444,1.37445,1.37369,1.37413,656.0 +2013-12-30 06:00:00,1.37413,1.37413,1.37285,1.37391,955.0 +2013-12-30 07:00:00,1.37391,1.37412,1.37356,1.37384,959.0 +2013-12-30 08:00:00,1.37384,1.37599,1.37356,1.3758,1300.0 +2013-12-30 09:00:00,1.37581,1.37583,1.37381,1.37484,1894.0 +2013-12-30 10:00:00,1.37476,1.37572,1.37375,1.37524,1654.0 +2013-12-30 11:00:00,1.37526,1.37673,1.37501,1.37633,1547.0 +2013-12-30 12:00:00,1.37635,1.37751,1.37565,1.37621,1594.0 +2013-12-30 13:00:00,1.37624,1.37788,1.37624,1.37703,1685.0 +2013-12-30 14:00:00,1.37703,1.37996,1.37692,1.37876,2436.0 +2013-12-30 15:00:00,1.37876,1.37998,1.37821,1.37919,2440.0 +2013-12-30 16:00:00,1.3792,1.38147,1.37919,1.38131,2662.0 +2013-12-30 17:00:00,1.38138,1.38189,1.38078,1.38146,2368.0 +2013-12-30 18:00:00,1.38145,1.38165,1.38,1.38,1520.0 +2013-12-30 19:00:00,1.38001,1.38103,1.37997,1.38044,916.0 +2013-12-30 20:00:00,1.38049,1.38051,1.37984,1.38005,701.0 +2013-12-30 21:00:00,1.38011,1.38022,1.37962,1.37979,820.0 +2013-12-30 22:00:00,1.37977,1.38039,1.37953,1.38023,769.0 +2013-12-30 23:00:00,1.37969,1.38009,1.3792,1.37937,595.0 +2013-12-31 00:00:00,1.37938,1.38084,1.37938,1.38079,853.0 +2013-12-31 01:00:00,1.3808,1.38123,1.38003,1.38114,667.0 +2013-12-31 02:00:00,1.38114,1.38116,1.38051,1.38059,583.0 +2013-12-31 03:00:00,1.38059,1.38067,1.37929,1.37929,629.0 +2013-12-31 04:00:00,1.37927,1.37981,1.37919,1.37928,628.0 +2013-12-31 05:00:00,1.37928,1.37995,1.37912,1.37989,555.0 +2013-12-31 06:00:00,1.37988,1.3799,1.37898,1.37931,509.0 +2013-12-31 07:00:00,1.37931,1.37935,1.3786,1.3788,709.0 +2013-12-31 08:00:00,1.37878,1.37967,1.37841,1.37853,1052.0 +2013-12-31 09:00:00,1.3785,1.37863,1.37683,1.37688,1735.0 +2013-12-31 10:00:00,1.37687,1.37767,1.37597,1.3768,1831.0 +2013-12-31 11:00:00,1.37682,1.37803,1.3763,1.37632,1425.0 +2013-12-31 12:00:00,1.37635,1.37688,1.37596,1.37665,1264.0 +2013-12-31 13:00:00,1.37668,1.37796,1.37661,1.37721,1191.0 +2013-12-31 14:00:00,1.37721,1.37942,1.37684,1.37782,1957.0 +2013-12-31 15:00:00,1.37781,1.37809,1.37664,1.37753,1795.0 +2013-12-31 16:00:00,1.37748,1.37907,1.37636,1.37796,2503.0 +2013-12-31 17:00:00,1.37798,1.37803,1.37644,1.37784,1975.0 +2013-12-31 18:00:00,1.37773,1.37888,1.37655,1.37876,2787.0 +2014-01-02 00:00:00,1.37581,1.3773,1.37578,1.37645,2914.0 +2014-01-02 01:00:00,1.37645,1.37684,1.37581,1.37586,2182.0 +2014-01-02 02:00:00,1.37585,1.37662,1.37504,1.37626,2535.0 +2014-01-02 03:00:00,1.37624,1.37676,1.37596,1.3766,2250.0 +2014-01-02 04:00:00,1.37659,1.37749,1.37633,1.37655,1925.0 +2014-01-02 05:00:00,1.37656,1.37656,1.37441,1.37457,2400.0 +2014-01-02 06:00:00,1.37457,1.37583,1.37442,1.37577,3185.0 +2014-01-02 07:00:00,1.37574,1.3758,1.37468,1.37502,2168.0 +2014-01-02 08:00:00,1.37504,1.37534,1.37254,1.37314,2111.0 +2014-01-02 09:00:00,1.3732,1.37403,1.37159,1.37271,3073.0 +2014-01-02 10:00:00,1.37274,1.3742,1.37224,1.37291,3020.0 +2014-01-02 11:00:00,1.37292,1.37323,1.372,1.3724,2516.0 +2014-01-02 12:00:00,1.37241,1.37241,1.36837,1.36889,3101.0 +2014-01-02 13:00:00,1.36888,1.36888,1.36373,1.36481,3548.0 +2014-01-02 14:00:00,1.36476,1.36614,1.36353,1.36512,3490.0 +2014-01-02 15:00:00,1.36514,1.36572,1.36432,1.36465,3559.0 +2014-01-02 16:00:00,1.36466,1.36597,1.36294,1.36576,3823.0 +2014-01-02 17:00:00,1.36577,1.36764,1.36547,1.36694,2561.0 +2014-01-02 18:00:00,1.36694,1.36754,1.36625,1.36745,1721.0 +2014-01-02 19:00:00,1.36743,1.3676,1.36669,1.36676,1315.0 +2014-01-02 20:00:00,1.36673,1.36691,1.36507,1.36515,1670.0 +2014-01-02 21:00:00,1.36518,1.36635,1.36507,1.36626,1333.0 +2014-01-02 22:00:00,1.3663,1.36714,1.36614,1.36714,1068.0 +2014-01-02 23:00:00,1.36713,1.36722,1.36595,1.36643,709.0 +2014-01-03 00:00:00,1.36643,1.36676,1.3662,1.3665,460.0 +2014-01-03 01:00:00,1.3665,1.36716,1.36614,1.36614,644.0 +2014-01-03 02:00:00,1.36612,1.36651,1.36536,1.36545,1081.0 +2014-01-03 03:00:00,1.36545,1.3664,1.3649,1.36547,1646.0 +2014-01-03 04:00:00,1.36544,1.36655,1.36543,1.36578,952.0 +2014-01-03 05:00:00,1.36578,1.36656,1.36575,1.36629,874.0 +2014-01-03 06:00:00,1.36629,1.36649,1.36446,1.36477,1176.0 +2014-01-03 07:00:00,1.36478,1.36535,1.36467,1.36518,887.0 +2014-01-03 08:00:00,1.36517,1.36616,1.3645,1.36506,1731.0 +2014-01-03 09:00:00,1.36504,1.36561,1.36326,1.36389,2733.0 +2014-01-03 10:00:00,1.36389,1.36508,1.36284,1.36463,2395.0 +2014-01-03 11:00:00,1.36466,1.36544,1.36433,1.36462,1684.0 +2014-01-03 12:00:00,1.36461,1.36508,1.3639,1.36391,1769.0 +2014-01-03 13:00:00,1.36394,1.36584,1.36361,1.3642,2260.0 +2014-01-03 14:00:00,1.36422,1.36472,1.36219,1.36373,2540.0 +2014-01-03 15:00:00,1.36372,1.36385,1.36045,1.36093,3408.0 +2014-01-03 16:00:00,1.36095,1.36146,1.35992,1.36128,2728.0 +2014-01-03 17:00:00,1.36126,1.36173,1.36035,1.36045,2177.0 +2014-01-03 18:00:00,1.36045,1.36067,1.35929,1.36036,2092.0 +2014-01-03 19:00:00,1.36045,1.36048,1.35961,1.36026,1246.0 +2014-01-03 20:00:00,1.36025,1.36066,1.35945,1.35987,1309.0 +2014-01-03 21:00:00,1.35985,1.35994,1.35823,1.35823,1728.0 +2014-01-03 22:00:00,1.35824,1.35923,1.35821,1.35874,913.0 +2014-01-06 01:00:00,1.35953,1.36006,1.35868,1.35981,1492.0 +2014-01-06 02:00:00,1.35981,1.35987,1.35798,1.35825,1652.0 +2014-01-06 03:00:00,1.35825,1.35879,1.35783,1.35852,1168.0 +2014-01-06 04:00:00,1.35854,1.35884,1.35804,1.35834,807.0 +2014-01-06 05:00:00,1.35835,1.35845,1.3579,1.35824,637.0 +2014-01-06 06:00:00,1.35824,1.35853,1.35758,1.35798,752.0 +2014-01-06 07:00:00,1.35792,1.35888,1.35712,1.35855,1327.0 +2014-01-06 08:00:00,1.35854,1.35896,1.35747,1.35801,1944.0 +2014-01-06 09:00:00,1.35804,1.36059,1.358,1.35955,3016.0 +2014-01-06 10:00:00,1.35953,1.36143,1.35948,1.36112,2684.0 +2014-01-06 11:00:00,1.36113,1.36212,1.36036,1.36167,1644.0 +2014-01-06 12:00:00,1.36168,1.36218,1.36016,1.36051,1737.0 +2014-01-06 13:00:00,1.36051,1.3609,1.3598,1.36017,1672.0 +2014-01-06 14:00:00,1.36019,1.36065,1.35956,1.35986,2350.0 +2014-01-06 15:00:00,1.35986,1.36182,1.35928,1.3614,3088.0 +2014-01-06 16:00:00,1.36137,1.36464,1.36137,1.36421,3576.0 +2014-01-06 17:00:00,1.36421,1.36511,1.36351,1.36351,2419.0 +2014-01-06 18:00:00,1.36351,1.36471,1.3633,1.36403,2156.0 +2014-01-06 19:00:00,1.36385,1.36528,1.36381,1.36442,1603.0 +2014-01-06 20:00:00,1.36441,1.36451,1.36295,1.36346,1326.0 +2014-01-06 21:00:00,1.36344,1.36364,1.36292,1.36356,1040.0 +2014-01-06 22:00:00,1.36353,1.36366,1.36265,1.36278,853.0 +2014-01-06 23:00:00,1.36278,1.36348,1.36269,1.36334,946.0 +2014-01-07 00:00:00,1.36334,1.36334,1.36259,1.36291,795.0 +2014-01-07 01:00:00,1.36292,1.36335,1.36204,1.36233,1207.0 +2014-01-07 02:00:00,1.36233,1.36272,1.36211,1.36246,1097.0 +2014-01-07 03:00:00,1.36243,1.36316,1.36242,1.36273,1016.0 +2014-01-07 04:00:00,1.36273,1.36315,1.36229,1.36244,1000.0 +2014-01-07 05:00:00,1.36244,1.36274,1.36232,1.36242,692.0 +2014-01-07 06:00:00,1.36242,1.36265,1.36202,1.36208,990.0 +2014-01-07 07:00:00,1.36208,1.36241,1.36102,1.36192,1441.0 +2014-01-07 08:00:00,1.36192,1.36269,1.36166,1.36188,1460.0 +2014-01-07 09:00:00,1.36183,1.36287,1.36125,1.36274,2014.0 +2014-01-07 10:00:00,1.36274,1.36324,1.36163,1.36184,2333.0 +2014-01-07 11:00:00,1.36182,1.36463,1.36133,1.36413,2725.0 +2014-01-07 12:00:00,1.36412,1.36498,1.36343,1.36363,1718.0 +2014-01-07 13:00:00,1.36368,1.36562,1.36368,1.36425,2047.0 +2014-01-07 14:00:00,1.36426,1.36506,1.36248,1.36288,2684.0 +2014-01-07 15:00:00,1.36288,1.36354,1.36193,1.36216,2675.0 +2014-01-07 16:00:00,1.36215,1.36226,1.35966,1.36061,3144.0 +2014-01-07 17:00:00,1.36061,1.36216,1.3605,1.36167,2272.0 +2014-01-07 18:00:00,1.36173,1.36402,1.36163,1.36292,1849.0 +2014-01-07 19:00:00,1.36293,1.36313,1.36156,1.36171,1330.0 +2014-01-07 20:00:00,1.36172,1.36212,1.3613,1.36172,1045.0 +2014-01-07 21:00:00,1.36173,1.3618,1.36118,1.36136,928.0 +2014-01-07 22:00:00,1.36135,1.36164,1.36126,1.36152,964.0 +2014-01-07 23:00:00,1.36152,1.36182,1.36088,1.36138,799.0 +2014-01-08 00:00:00,1.36142,1.36178,1.36136,1.36169,726.0 +2014-01-08 01:00:00,1.36167,1.36167,1.36048,1.36075,1214.0 +2014-01-08 02:00:00,1.36074,1.36323,1.36058,1.36277,1667.0 +2014-01-08 03:00:00,1.36279,1.36299,1.36262,1.36279,686.0 +2014-01-08 04:00:00,1.3628,1.3628,1.36199,1.36218,953.0 +2014-01-08 05:00:00,1.36219,1.36325,1.36214,1.36318,878.0 +2014-01-08 06:00:00,1.36317,1.36349,1.3626,1.36293,1101.0 +2014-01-08 07:00:00,1.36293,1.36331,1.3625,1.36282,1162.0 +2014-01-08 08:00:00,1.3628,1.3628,1.36165,1.36174,1421.0 +2014-01-08 09:00:00,1.36171,1.36172,1.35994,1.36073,2561.0 +2014-01-08 10:00:00,1.36073,1.36112,1.35977,1.3603,2107.0 +2014-01-08 11:00:00,1.36031,1.36081,1.35802,1.35835,2541.0 +2014-01-08 12:00:00,1.35835,1.35887,1.358,1.35822,1612.0 +2014-01-08 13:00:00,1.35828,1.35934,1.35815,1.35888,1715.0 +2014-01-08 14:00:00,1.3589,1.35974,1.35674,1.3594,3291.0 +2014-01-08 15:00:00,1.35942,1.36075,1.35892,1.36001,2923.0 +2014-01-08 16:00:00,1.36007,1.36179,1.35991,1.35995,2932.0 +2014-01-08 17:00:00,1.35997,1.3604,1.35848,1.35858,2402.0 +2014-01-08 18:00:00,1.35859,1.35859,1.3558,1.35692,2249.0 +2014-01-08 19:00:00,1.35707,1.35735,1.35611,1.35703,1546.0 +2014-01-08 20:00:00,1.35705,1.35861,1.35533,1.35805,2881.0 +2014-01-08 21:00:00,1.35822,1.35863,1.35722,1.35814,1512.0 +2014-01-08 22:00:00,1.35816,1.35821,1.35731,1.35752,947.0 +2014-01-08 23:00:00,1.35751,1.35791,1.35715,1.35749,532.0 +2014-01-09 00:00:00,1.35746,1.35779,1.35705,1.35711,711.0 +2014-01-09 01:00:00,1.35712,1.35771,1.35665,1.3575,1302.0 +2014-01-09 02:00:00,1.35749,1.35792,1.35706,1.35783,1090.0 +2014-01-09 03:00:00,1.35782,1.35788,1.35706,1.35769,876.0 +2014-01-09 04:00:00,1.35768,1.35853,1.35765,1.35789,1002.0 +2014-01-09 05:00:00,1.3579,1.35792,1.35751,1.3579,723.0 +2014-01-09 06:00:00,1.35788,1.35905,1.3577,1.35876,951.0 +2014-01-09 07:00:00,1.35876,1.35943,1.35875,1.35937,1188.0 +2014-01-09 08:00:00,1.35935,1.36011,1.35911,1.36007,1687.0 +2014-01-09 09:00:00,1.36008,1.36118,1.3593,1.36093,2457.0 +2014-01-09 10:00:00,1.3609,1.36217,1.36049,1.36095,2311.0 +2014-01-09 11:00:00,1.36088,1.3617,1.36014,1.36102,2173.0 +2014-01-09 12:00:00,1.36102,1.36153,1.35996,1.36015,1811.0 +2014-01-09 13:00:00,1.36015,1.3616,1.3596,1.36096,2528.0 +2014-01-09 14:00:00,1.36097,1.36328,1.35484,1.35669,4235.0 +2014-01-09 15:00:00,1.3567,1.35826,1.35491,1.35695,4090.0 +2014-01-09 16:00:00,1.35696,1.35959,1.3568,1.35846,3289.0 +2014-01-09 17:00:00,1.35849,1.35939,1.35822,1.35901,2287.0 +2014-01-09 18:00:00,1.35902,1.35952,1.35807,1.35827,1401.0 +2014-01-09 19:00:00,1.35824,1.35881,1.35823,1.35862,1067.0 +2014-01-09 20:00:00,1.35863,1.35921,1.35847,1.35899,1040.0 +2014-01-09 21:00:00,1.35903,1.36105,1.35874,1.36045,1827.0 +2014-01-09 22:00:00,1.36043,1.36106,1.36023,1.36075,1097.0 +2014-01-09 23:00:00,1.36074,1.36089,1.36011,1.36017,491.0 +2014-01-10 00:00:00,1.36016,1.36102,1.36016,1.3606,681.0 +2014-01-10 01:00:00,1.36061,1.36101,1.36028,1.36064,907.0 +2014-01-10 02:00:00,1.36063,1.36128,1.36051,1.36087,930.0 +2014-01-10 03:00:00,1.36089,1.36106,1.36037,1.361,804.0 +2014-01-10 04:00:00,1.36101,1.36135,1.36081,1.36111,608.0 +2014-01-10 05:00:00,1.3611,1.36158,1.36072,1.36125,845.0 +2014-01-10 06:00:00,1.36126,1.36143,1.36086,1.36138,724.0 +2014-01-10 07:00:00,1.36138,1.36193,1.36092,1.361,945.0 +2014-01-10 08:00:00,1.361,1.36152,1.3605,1.36122,1310.0 +2014-01-10 09:00:00,1.36121,1.36134,1.36004,1.3605,1936.0 +2014-01-10 10:00:00,1.36049,1.36068,1.35939,1.35977,1915.0 +2014-01-10 11:00:00,1.35979,1.35999,1.35885,1.35902,1532.0 +2014-01-10 12:00:00,1.35903,1.36002,1.35893,1.35955,1506.0 +2014-01-10 13:00:00,1.35953,1.35979,1.35869,1.35895,1595.0 +2014-01-10 14:00:00,1.35893,1.36637,1.35721,1.36364,4092.0 +2014-01-10 15:00:00,1.36365,1.36789,1.36242,1.36744,4296.0 +2014-01-10 16:00:00,1.36745,1.36871,1.36692,1.36722,3881.0 +2014-01-10 17:00:00,1.36723,1.36754,1.36581,1.36619,2540.0 +2014-01-10 18:00:00,1.36617,1.36664,1.3656,1.36624,1592.0 +2014-01-10 19:00:00,1.36633,1.36718,1.36587,1.36701,1422.0 +2014-01-10 20:00:00,1.36707,1.36744,1.36586,1.36603,1528.0 +2014-01-10 21:00:00,1.36603,1.36678,1.36585,1.36645,1554.0 +2014-01-10 22:00:00,1.36646,1.367,1.36611,1.36665,1005.0 +2014-01-13 01:00:00,1.36716,1.36721,1.36614,1.36626,668.0 +2014-01-13 02:00:00,1.36625,1.36749,1.36625,1.36642,1472.0 +2014-01-13 03:00:00,1.36642,1.36809,1.36642,1.36748,1555.0 +2014-01-13 04:00:00,1.36751,1.36846,1.36737,1.36825,787.0 +2014-01-13 05:00:00,1.36824,1.36831,1.36775,1.36788,797.0 +2014-01-13 06:00:00,1.36789,1.36808,1.36755,1.36767,709.0 +2014-01-13 07:00:00,1.36761,1.36778,1.36677,1.36705,1001.0 +2014-01-13 08:00:00,1.36701,1.36753,1.36664,1.36749,1324.0 +2014-01-13 09:00:00,1.36748,1.36809,1.36573,1.36664,2460.0 +2014-01-13 10:00:00,1.36664,1.36677,1.36564,1.36628,1838.0 +2014-01-13 11:00:00,1.36629,1.36708,1.36591,1.36623,1558.0 +2014-01-13 12:00:00,1.36622,1.36691,1.36575,1.36658,1796.0 +2014-01-13 13:00:00,1.36659,1.36711,1.36626,1.36662,1791.0 +2014-01-13 14:00:00,1.36661,1.3667,1.36373,1.36459,3215.0 +2014-01-13 15:00:00,1.3646,1.36609,1.36387,1.36528,3129.0 +2014-01-13 16:00:00,1.36519,1.36555,1.3642,1.36529,2441.0 +2014-01-13 17:00:00,1.3653,1.36548,1.36427,1.36461,1971.0 +2014-01-13 18:00:00,1.36459,1.36611,1.36434,1.36533,1796.0 +2014-01-13 19:00:00,1.36533,1.36618,1.36468,1.36573,1978.0 +2014-01-13 20:00:00,1.36574,1.36768,1.36553,1.36731,1686.0 +2014-01-13 21:00:00,1.36731,1.3676,1.36659,1.36752,1430.0 +2014-01-13 22:00:00,1.36753,1.36761,1.36674,1.36708,1017.0 +2014-01-13 23:00:00,1.367,1.36725,1.36647,1.3668,489.0 +2014-01-14 00:00:00,1.3668,1.36705,1.3666,1.36684,768.0 +2014-01-14 01:00:00,1.36682,1.36701,1.3663,1.36683,1271.0 +2014-01-14 02:00:00,1.36687,1.36694,1.36561,1.36566,1150.0 +2014-01-14 03:00:00,1.36568,1.36636,1.36568,1.36636,782.0 +2014-01-14 04:00:00,1.36636,1.36667,1.3661,1.36614,914.0 +2014-01-14 05:00:00,1.36611,1.3665,1.36582,1.36647,889.0 +2014-01-14 06:00:00,1.36649,1.36703,1.36636,1.36656,982.0 +2014-01-14 07:00:00,1.36656,1.36675,1.3663,1.3663,706.0 +2014-01-14 08:00:00,1.3663,1.36654,1.3649,1.36595,1831.0 +2014-01-14 09:00:00,1.36596,1.36992,1.36566,1.36825,3019.0 +2014-01-14 10:00:00,1.36823,1.36866,1.36691,1.36733,2697.0 +2014-01-14 11:00:00,1.36732,1.36821,1.36621,1.36748,2154.0 +2014-01-14 12:00:00,1.36748,1.3685,1.36739,1.36763,1764.0 +2014-01-14 13:00:00,1.36765,1.36821,1.36664,1.36715,1847.0 +2014-01-14 14:00:00,1.36711,1.36788,1.36575,1.36655,2635.0 +2014-01-14 15:00:00,1.36671,1.36742,1.36593,1.36703,2655.0 +2014-01-14 16:00:00,1.36703,1.36899,1.367,1.36869,2656.0 +2014-01-14 17:00:00,1.36863,1.36875,1.36716,1.3681,2346.0 +2014-01-14 18:00:00,1.36807,1.36893,1.36788,1.36833,1811.0 +2014-01-14 19:00:00,1.36829,1.36857,1.36726,1.36748,1301.0 +2014-01-14 20:00:00,1.36752,1.36792,1.36714,1.36718,1262.0 +2014-01-14 21:00:00,1.36717,1.36834,1.36704,1.36802,1283.0 +2014-01-14 22:00:00,1.36804,1.36815,1.36759,1.36787,926.0 +2014-01-14 23:00:00,1.36784,1.36808,1.36702,1.36722,797.0 +2014-01-15 00:00:00,1.36728,1.3676,1.36657,1.36669,833.0 +2014-01-15 01:00:00,1.36667,1.36721,1.36667,1.36713,786.0 +2014-01-15 02:00:00,1.3671,1.36729,1.36337,1.36384,2209.0 +2014-01-15 03:00:00,1.36384,1.36443,1.36332,1.36398,1329.0 +2014-01-15 04:00:00,1.36396,1.36398,1.36272,1.36348,901.0 +2014-01-15 05:00:00,1.3635,1.36354,1.36314,1.36334,830.0 +2014-01-15 06:00:00,1.36333,1.36392,1.36293,1.36344,1013.0 +2014-01-15 07:00:00,1.36344,1.36404,1.36336,1.36389,952.0 +2014-01-15 08:00:00,1.36391,1.36446,1.36317,1.36438,1578.0 +2014-01-15 09:00:00,1.36434,1.36434,1.36193,1.3623,2619.0 +2014-01-15 10:00:00,1.36229,1.36245,1.36081,1.36165,2366.0 +2014-01-15 11:00:00,1.36164,1.36299,1.36144,1.36212,1808.0 +2014-01-15 12:00:00,1.3621,1.36268,1.36161,1.3617,1407.0 +2014-01-15 13:00:00,1.3617,1.36201,1.36052,1.36124,2026.0 +2014-01-15 14:00:00,1.36123,1.36124,1.35853,1.35989,2984.0 +2014-01-15 15:00:00,1.35992,1.36114,1.3586,1.35888,3008.0 +2014-01-15 16:00:00,1.35888,1.36071,1.35812,1.35942,2930.0 +2014-01-15 17:00:00,1.35944,1.36064,1.35884,1.36035,2340.0 +2014-01-15 18:00:00,1.36033,1.3604,1.35886,1.35938,1480.0 +2014-01-15 19:00:00,1.35936,1.35965,1.35878,1.3593,1288.0 +2014-01-15 20:00:00,1.35931,1.36037,1.35931,1.36003,1147.0 +2014-01-15 21:00:00,1.35999,1.36058,1.35987,1.3604,882.0 +2014-01-15 22:00:00,1.36041,1.36071,1.36018,1.3605,860.0 +2014-01-15 23:00:00,1.3605,1.36061,1.36023,1.36042,435.0 +2014-01-16 00:00:00,1.36043,1.36051,1.35948,1.35993,793.0 +2014-01-16 01:00:00,1.35993,1.36,1.35858,1.3597,1448.0 +2014-01-16 02:00:00,1.3597,1.36193,1.3597,1.36175,1461.0 +2014-01-16 03:00:00,1.3618,1.36216,1.36145,1.36193,966.0 +2014-01-16 04:00:00,1.36193,1.36229,1.36176,1.36186,780.0 +2014-01-16 05:00:00,1.3619,1.36233,1.36171,1.3622,729.0 +2014-01-16 06:00:00,1.36218,1.36223,1.36145,1.36187,916.0 +2014-01-16 07:00:00,1.3619,1.36278,1.36162,1.36207,1235.0 +2014-01-16 08:00:00,1.36204,1.36249,1.36057,1.36086,1645.0 +2014-01-16 09:00:00,1.36086,1.36152,1.35968,1.36067,2270.0 +2014-01-16 10:00:00,1.36067,1.36276,1.36059,1.36224,2428.0 +2014-01-16 11:00:00,1.36223,1.36274,1.36128,1.36142,1949.0 +2014-01-16 12:00:00,1.36142,1.36192,1.36045,1.36114,1931.0 +2014-01-16 13:00:00,1.36112,1.36124,1.35994,1.36018,1834.0 +2014-01-16 14:00:00,1.36016,1.36327,1.35931,1.36297,2719.0 +2014-01-16 15:00:00,1.36298,1.36492,1.36255,1.36288,3006.0 +2014-01-16 16:00:00,1.36288,1.36462,1.35972,1.35993,3566.0 +2014-01-16 17:00:00,1.35995,1.36102,1.35977,1.35999,2098.0 +2014-01-16 18:00:00,1.35997,1.36007,1.3583,1.35931,1964.0 +2014-01-16 19:00:00,1.3593,1.3602,1.35918,1.35999,1429.0 +2014-01-16 20:00:00,1.36,1.36181,1.35971,1.36149,1503.0 +2014-01-16 21:00:00,1.36146,1.36229,1.36125,1.3619,976.0 +2014-01-16 22:00:00,1.36191,1.36217,1.36163,1.36197,823.0 +2014-01-16 23:00:00,1.36192,1.36203,1.36131,1.36162,586.0 +2014-01-17 00:00:00,1.36163,1.36182,1.3613,1.36157,600.0 +2014-01-17 01:00:00,1.36153,1.36181,1.36095,1.36181,915.0 +2014-01-17 02:00:00,1.36181,1.36201,1.3612,1.36129,850.0 +2014-01-17 03:00:00,1.36128,1.3616,1.36103,1.36159,742.0 +2014-01-17 04:00:00,1.3616,1.36193,1.3614,1.36148,641.0 +2014-01-17 05:00:00,1.36148,1.36167,1.3613,1.3613,517.0 +2014-01-17 06:00:00,1.36131,1.36171,1.36125,1.36143,475.0 +2014-01-17 07:00:00,1.36149,1.36157,1.36085,1.36157,681.0 +2014-01-17 08:00:00,1.36156,1.36208,1.35936,1.35975,1775.0 +2014-01-17 09:00:00,1.35975,1.36073,1.35957,1.36004,1897.0 +2014-01-17 10:00:00,1.36007,1.36094,1.35923,1.35965,2537.0 +2014-01-17 11:00:00,1.35963,1.36059,1.35956,1.36053,1827.0 +2014-01-17 12:00:00,1.36054,1.3606,1.35955,1.35959,1517.0 +2014-01-17 13:00:00,1.35961,1.35984,1.3587,1.35957,1609.0 +2014-01-17 14:00:00,1.35959,1.3598,1.35652,1.3578,3163.0 +2014-01-17 15:00:00,1.35777,1.3586,1.35685,1.35785,2563.0 +2014-01-17 16:00:00,1.35783,1.35801,1.35553,1.35564,3063.0 +2014-01-17 17:00:00,1.35566,1.35695,1.355,1.35532,2496.0 +2014-01-17 18:00:00,1.35531,1.35546,1.35255,1.35316,2701.0 +2014-01-17 19:00:00,1.35315,1.3532,1.35168,1.35249,1921.0 +2014-01-17 20:00:00,1.35247,1.35332,1.35227,1.35311,1094.0 +2014-01-17 21:00:00,1.35308,1.35319,1.35244,1.35268,1074.0 +2014-01-17 22:00:00,1.35267,1.35409,1.35266,1.35405,983.0 +2014-01-20 01:00:00,1.35273,1.35293,1.35074,1.35145,1728.0 +2014-01-20 02:00:00,1.35145,1.35289,1.35086,1.35278,1771.0 +2014-01-20 03:00:00,1.35279,1.35374,1.3525,1.35308,1385.0 +2014-01-20 04:00:00,1.35308,1.3533,1.3524,1.35274,806.0 +2014-01-20 05:00:00,1.35274,1.35298,1.35255,1.35264,781.0 +2014-01-20 06:00:00,1.35264,1.35325,1.35264,1.35301,844.0 +2014-01-20 07:00:00,1.35301,1.3541,1.35296,1.35404,1092.0 +2014-01-20 08:00:00,1.35404,1.35474,1.3534,1.35467,1636.0 +2014-01-20 09:00:00,1.35465,1.35588,1.35411,1.35555,2368.0 +2014-01-20 10:00:00,1.35553,1.35616,1.35472,1.35548,1719.0 +2014-01-20 11:00:00,1.35546,1.35595,1.35465,1.35508,1615.0 +2014-01-20 12:00:00,1.35507,1.35559,1.3545,1.35517,1331.0 +2014-01-20 13:00:00,1.35516,1.35631,1.35479,1.35563,1815.0 +2014-01-20 14:00:00,1.35563,1.35659,1.35553,1.35569,1800.0 +2014-01-20 15:00:00,1.3557,1.35641,1.35556,1.356,1373.0 +2014-01-20 16:00:00,1.35599,1.35655,1.35576,1.35632,1583.0 +2014-01-20 17:00:00,1.35632,1.35677,1.35611,1.35616,1223.0 +2014-01-20 18:00:00,1.35616,1.35652,1.35588,1.35594,771.0 +2014-01-20 19:00:00,1.35597,1.35657,1.35578,1.35655,518.0 +2014-01-20 20:00:00,1.35656,1.35669,1.35627,1.35655,666.0 +2014-01-20 21:00:00,1.35658,1.35667,1.35644,1.35645,402.0 +2014-01-20 22:00:00,1.35647,1.3565,1.35511,1.35512,650.0 +2014-01-20 23:00:00,1.35511,1.35611,1.35511,1.35557,641.0 +2014-01-21 00:00:00,1.35557,1.35572,1.35411,1.35455,1124.0 +2014-01-21 01:00:00,1.35456,1.35486,1.35401,1.35473,1177.0 +2014-01-21 02:00:00,1.35474,1.35531,1.35366,1.35526,1501.0 +2014-01-21 03:00:00,1.35526,1.35594,1.35453,1.35496,1263.0 +2014-01-21 04:00:00,1.355,1.35534,1.35443,1.35455,791.0 +2014-01-21 05:00:00,1.35455,1.35478,1.35411,1.35426,635.0 +2014-01-21 06:00:00,1.35426,1.35487,1.35426,1.35474,828.0 +2014-01-21 07:00:00,1.35474,1.35546,1.35418,1.35494,1292.0 +2014-01-21 08:00:00,1.35494,1.35625,1.3545,1.35465,1732.0 +2014-01-21 09:00:00,1.35465,1.35495,1.35271,1.35373,2779.0 +2014-01-21 10:00:00,1.35374,1.35429,1.35353,1.35363,1990.0 +2014-01-21 11:00:00,1.35363,1.35434,1.35249,1.35384,2357.0 +2014-01-21 12:00:00,1.35383,1.35425,1.35173,1.35173,2120.0 +2014-01-21 13:00:00,1.35176,1.35332,1.35162,1.35311,2233.0 +2014-01-21 14:00:00,1.35311,1.3541,1.35221,1.354,2271.0 +2014-01-21 15:00:00,1.354,1.35448,1.35285,1.35347,2733.0 +2014-01-21 16:00:00,1.35347,1.3547,1.35286,1.35439,2322.0 +2014-01-21 17:00:00,1.35436,1.35687,1.35355,1.35597,2778.0 +2014-01-21 18:00:00,1.35596,1.35608,1.35459,1.35501,1477.0 +2014-01-21 19:00:00,1.35501,1.35502,1.35441,1.35496,1144.0 +2014-01-21 20:00:00,1.35496,1.35619,1.3546,1.35593,1048.0 +2014-01-21 21:00:00,1.35593,1.35616,1.35564,1.356,1040.0 +2014-01-21 22:00:00,1.35596,1.35637,1.35587,1.35604,873.0 +2014-01-21 23:00:00,1.35606,1.35613,1.35567,1.35591,359.0 +2014-01-22 00:00:00,1.35588,1.35648,1.35572,1.35572,648.0 +2014-01-22 01:00:00,1.35572,1.35729,1.35549,1.35693,1881.0 +2014-01-22 02:00:00,1.35692,1.35706,1.35633,1.35691,1376.0 +2014-01-22 03:00:00,1.3569,1.35699,1.35625,1.35693,794.0 +2014-01-22 04:00:00,1.35692,1.35798,1.35639,1.35696,1372.0 +2014-01-22 05:00:00,1.35695,1.35695,1.35557,1.35625,1442.0 +2014-01-22 06:00:00,1.35629,1.35643,1.35531,1.3554,1288.0 +2014-01-22 07:00:00,1.35536,1.35589,1.3551,1.35545,1069.0 +2014-01-22 08:00:00,1.35545,1.35656,1.35428,1.35445,1749.0 +2014-01-22 09:00:00,1.35444,1.35473,1.35344,1.35407,2173.0 +2014-01-22 10:00:00,1.35405,1.35504,1.3535,1.35463,2289.0 +2014-01-22 11:00:00,1.35464,1.35468,1.35361,1.35443,1730.0 +2014-01-22 12:00:00,1.35442,1.35603,1.35419,1.35518,1678.0 +2014-01-22 13:00:00,1.35518,1.35771,1.35491,1.357,1934.0 +2014-01-22 14:00:00,1.357,1.35832,1.35641,1.3574,2289.0 +2014-01-22 15:00:00,1.35741,1.35755,1.35532,1.35606,2262.0 +2014-01-22 16:00:00,1.35609,1.35723,1.35533,1.35632,2690.0 +2014-01-22 17:00:00,1.3563,1.35664,1.35458,1.35458,1878.0 +2014-01-22 18:00:00,1.35457,1.35509,1.35387,1.35504,1597.0 +2014-01-22 19:00:00,1.35509,1.35543,1.3542,1.35465,1359.0 +2014-01-22 20:00:00,1.35458,1.35477,1.35389,1.35477,1026.0 +2014-01-22 21:00:00,1.35476,1.35503,1.35447,1.3547,1074.0 +2014-01-22 22:00:00,1.35471,1.35474,1.35431,1.3547,760.0 +2014-01-22 23:00:00,1.35469,1.35503,1.3544,1.35447,646.0 +2014-01-23 00:00:00,1.35451,1.35488,1.35408,1.35439,708.0 +2014-01-23 01:00:00,1.35439,1.35465,1.35303,1.35371,1264.0 +2014-01-23 02:00:00,1.35371,1.35455,1.35371,1.35402,1344.0 +2014-01-23 03:00:00,1.35402,1.35565,1.35402,1.35465,1071.0 +2014-01-23 04:00:00,1.35466,1.35567,1.3544,1.35442,1380.0 +2014-01-23 05:00:00,1.35445,1.35495,1.35416,1.35445,986.0 +2014-01-23 06:00:00,1.35443,1.35481,1.35377,1.3544,1015.0 +2014-01-23 07:00:00,1.3544,1.35509,1.35435,1.35491,1007.0 +2014-01-23 08:00:00,1.35492,1.3592,1.35428,1.35873,2143.0 +2014-01-23 09:00:00,1.35869,1.36413,1.35869,1.36287,4012.0 +2014-01-23 10:00:00,1.36287,1.36466,1.36245,1.36387,2999.0 +2014-01-23 11:00:00,1.36386,1.36445,1.36274,1.36355,2151.0 +2014-01-23 12:00:00,1.36353,1.36405,1.36248,1.36276,2085.0 +2014-01-23 13:00:00,1.36273,1.36389,1.36273,1.36389,2077.0 +2014-01-23 14:00:00,1.36389,1.36682,1.36299,1.36665,3363.0 +2014-01-23 15:00:00,1.36663,1.3669,1.36535,1.36643,3104.0 +2014-01-23 16:00:00,1.36643,1.36851,1.36629,1.36786,3497.0 +2014-01-23 17:00:00,1.36793,1.36843,1.3673,1.36792,2560.0 +2014-01-23 18:00:00,1.36792,1.36876,1.36705,1.36747,2394.0 +2014-01-23 19:00:00,1.36748,1.36944,1.36732,1.36931,2301.0 +2014-01-23 20:00:00,1.36932,1.36981,1.36865,1.36956,2284.0 +2014-01-23 21:00:00,1.36952,1.36972,1.36903,1.36972,1945.0 +2014-01-23 22:00:00,1.36971,1.36972,1.36928,1.36961,1251.0 +2014-01-23 23:00:00,1.36961,1.36961,1.36897,1.36931,527.0 +2014-01-24 00:00:00,1.3693,1.36971,1.36866,1.3688,1070.0 +2014-01-24 01:00:00,1.36881,1.36934,1.36836,1.36878,1443.0 +2014-01-24 02:00:00,1.36879,1.36886,1.36814,1.36821,1356.0 +2014-01-24 03:00:00,1.36824,1.36871,1.36822,1.3683,786.0 +2014-01-24 04:00:00,1.36829,1.36861,1.36788,1.36841,1075.0 +2014-01-24 05:00:00,1.36841,1.36885,1.36827,1.36855,1073.0 +2014-01-24 06:00:00,1.36857,1.36935,1.36824,1.36905,1656.0 +2014-01-24 07:00:00,1.36905,1.37046,1.36797,1.36816,1987.0 +2014-01-24 08:00:00,1.36815,1.36941,1.36784,1.36868,1987.0 +2014-01-24 09:00:00,1.36871,1.36887,1.36688,1.36718,2851.0 +2014-01-24 10:00:00,1.3672,1.36808,1.36627,1.36723,2823.0 +2014-01-24 11:00:00,1.36723,1.36829,1.3669,1.36776,2616.0 +2014-01-24 12:00:00,1.36772,1.37393,1.3673,1.37192,3674.0 +2014-01-24 13:00:00,1.37193,1.37229,1.36837,1.36942,3331.0 +2014-01-24 14:00:00,1.36944,1.36981,1.36704,1.36896,2949.0 +2014-01-24 15:00:00,1.36889,1.36959,1.36796,1.36837,2715.0 +2014-01-24 16:00:00,1.36837,1.36888,1.3669,1.36851,3364.0 +2014-01-24 17:00:00,1.36856,1.36876,1.36708,1.36789,2575.0 +2014-01-24 18:00:00,1.36792,1.36841,1.36724,1.36829,2020.0 +2014-01-24 19:00:00,1.36829,1.36905,1.36736,1.36776,1788.0 +2014-01-24 20:00:00,1.36778,1.36808,1.36739,1.36771,1309.0 +2014-01-24 21:00:00,1.36767,1.36829,1.36754,1.36755,1461.0 +2014-01-24 22:00:00,1.36756,1.36833,1.36741,1.36752,1085.0 +2014-01-27 01:00:00,1.36864,1.36901,1.36765,1.36807,1915.0 +2014-01-27 02:00:00,1.36807,1.36871,1.36796,1.36815,1571.0 +2014-01-27 03:00:00,1.36815,1.36883,1.36802,1.36853,1200.0 +2014-01-27 04:00:00,1.36852,1.36889,1.3681,1.36822,1020.0 +2014-01-27 05:00:00,1.36822,1.3686,1.36804,1.36818,1196.0 +2014-01-27 06:00:00,1.36818,1.36853,1.36812,1.36825,1040.0 +2014-01-27 07:00:00,1.36825,1.3687,1.36788,1.36792,1029.0 +2014-01-27 08:00:00,1.36792,1.37008,1.36774,1.36883,1991.0 +2014-01-27 09:00:00,1.36883,1.37016,1.36747,1.36981,2860.0 +2014-01-27 10:00:00,1.36982,1.37163,1.36923,1.36952,2933.0 +2014-01-27 11:00:00,1.36946,1.36965,1.36747,1.36781,2531.0 +2014-01-27 12:00:00,1.36781,1.36781,1.36676,1.36716,2213.0 +2014-01-27 13:00:00,1.36717,1.3673,1.36554,1.36602,2386.0 +2014-01-27 14:00:00,1.36602,1.36707,1.36529,1.3659,2370.0 +2014-01-27 15:00:00,1.36592,1.36763,1.36566,1.36626,2657.0 +2014-01-27 16:00:00,1.36624,1.36743,1.36573,1.36728,3137.0 +2014-01-27 17:00:00,1.3673,1.368,1.36681,1.36781,2518.0 +2014-01-27 18:00:00,1.36781,1.36792,1.36694,1.36774,2320.0 +2014-01-27 19:00:00,1.36781,1.36781,1.36686,1.36716,1536.0 +2014-01-27 20:00:00,1.36719,1.36748,1.36655,1.36655,1423.0 +2014-01-27 21:00:00,1.36656,1.36744,1.36649,1.3673,1187.0 +2014-01-27 22:00:00,1.36729,1.36744,1.36693,1.36727,975.0 +2014-01-27 23:00:00,1.3672,1.36751,1.36699,1.36728,534.0 +2014-01-28 00:00:00,1.3673,1.36743,1.36696,1.36741,824.0 +2014-01-28 01:00:00,1.36741,1.36771,1.36659,1.36709,1175.0 +2014-01-28 02:00:00,1.36708,1.3674,1.36667,1.36692,1249.0 +2014-01-28 03:00:00,1.36694,1.36747,1.3669,1.36717,979.0 +2014-01-28 04:00:00,1.36717,1.36795,1.36717,1.36773,1353.0 +2014-01-28 05:00:00,1.36771,1.36792,1.36725,1.36779,995.0 +2014-01-28 06:00:00,1.36779,1.36827,1.36755,1.36774,827.0 +2014-01-28 07:00:00,1.36774,1.36882,1.3676,1.36858,1312.0 +2014-01-28 08:00:00,1.36856,1.36856,1.36649,1.36662,1717.0 +2014-01-28 09:00:00,1.36662,1.36681,1.36565,1.3663,2238.0 +2014-01-28 10:00:00,1.3663,1.36662,1.36495,1.36511,2376.0 +2014-01-28 11:00:00,1.36511,1.36524,1.3629,1.36383,2458.0 +2014-01-28 12:00:00,1.36386,1.36522,1.36377,1.36421,1644.0 +2014-01-28 13:00:00,1.36423,1.36464,1.36372,1.36425,1723.0 +2014-01-28 14:00:00,1.36429,1.36748,1.36402,1.36667,2985.0 +2014-01-28 15:00:00,1.36667,1.36858,1.36645,1.3673,2968.0 +2014-01-28 16:00:00,1.36729,1.3673,1.3655,1.36631,2721.0 +2014-01-28 17:00:00,1.3663,1.3667,1.36562,1.36611,1965.0 +2014-01-28 18:00:00,1.36606,1.3662,1.36564,1.36619,1404.0 +2014-01-28 19:00:00,1.36627,1.36627,1.3653,1.36551,1091.0 +2014-01-28 20:00:00,1.36557,1.36658,1.36532,1.36643,1015.0 +2014-01-28 21:00:00,1.36641,1.36711,1.36611,1.36693,975.0 +2014-01-28 22:00:00,1.36695,1.36728,1.36672,1.36706,785.0 +2014-01-28 23:00:00,1.36705,1.36705,1.36485,1.36517,1448.0 +2014-01-29 00:00:00,1.36519,1.36575,1.36517,1.36539,1187.0 +2014-01-29 01:00:00,1.36538,1.3657,1.36495,1.36548,1239.0 +2014-01-29 02:00:00,1.3655,1.36626,1.3655,1.36592,1100.0 +2014-01-29 03:00:00,1.36592,1.36678,1.36558,1.36578,1099.0 +2014-01-29 04:00:00,1.36577,1.36579,1.36476,1.36528,1095.0 +2014-01-29 05:00:00,1.36527,1.3655,1.36506,1.3652,739.0 +2014-01-29 06:00:00,1.36519,1.3662,1.36518,1.36609,1114.0 +2014-01-29 07:00:00,1.36608,1.36643,1.36564,1.36634,1041.0 +2014-01-29 08:00:00,1.36634,1.3671,1.36618,1.36627,1753.0 +2014-01-29 09:00:00,1.36626,1.368,1.36597,1.36764,2223.0 +2014-01-29 10:00:00,1.36765,1.36845,1.36696,1.36736,2552.0 +2014-01-29 11:00:00,1.36737,1.36791,1.3668,1.36765,2048.0 +2014-01-29 12:00:00,1.36763,1.36819,1.3658,1.36602,2463.0 +2014-01-29 13:00:00,1.36604,1.36626,1.36283,1.36372,2710.0 +2014-01-29 14:00:00,1.36375,1.36436,1.36029,1.36405,3833.0 +2014-01-29 15:00:00,1.36405,1.36762,1.36372,1.3662,4090.0 +2014-01-29 16:00:00,1.36623,1.36679,1.36413,1.36427,3162.0 +2014-01-29 17:00:00,1.36433,1.36651,1.36432,1.36621,2413.0 +2014-01-29 18:00:00,1.36619,1.3668,1.36601,1.36603,1691.0 +2014-01-29 19:00:00,1.36594,1.367,1.36591,1.36611,1620.0 +2014-01-29 20:00:00,1.36508,1.36741,1.3638,1.3662,3858.0 +2014-01-29 21:00:00,1.36621,1.36661,1.36479,1.36559,2605.0 +2014-01-29 22:00:00,1.36554,1.3665,1.36514,1.36629,1573.0 +2014-01-29 23:00:00,1.3661,1.36652,1.36599,1.36608,468.0 +2014-01-30 00:00:00,1.36609,1.36642,1.36562,1.36571,870.0 +2014-01-30 01:00:00,1.3657,1.36622,1.36549,1.36583,1294.0 +2014-01-30 02:00:00,1.36584,1.36607,1.36463,1.36477,1353.0 +2014-01-30 03:00:00,1.36477,1.3654,1.36472,1.36512,1288.0 +2014-01-30 04:00:00,1.36508,1.36557,1.36482,1.36484,1157.0 +2014-01-30 05:00:00,1.36485,1.36535,1.36462,1.36483,1206.0 +2014-01-30 06:00:00,1.36483,1.36505,1.36433,1.36449,1070.0 +2014-01-30 07:00:00,1.36449,1.36566,1.36445,1.36561,943.0 +2014-01-30 08:00:00,1.36559,1.36565,1.36173,1.36245,2297.0 +2014-01-30 09:00:00,1.36244,1.36248,1.36056,1.36235,3068.0 +2014-01-30 10:00:00,1.36238,1.36245,1.35893,1.35922,3343.0 +2014-01-30 11:00:00,1.35924,1.36059,1.35855,1.36048,2432.0 +2014-01-30 12:00:00,1.36046,1.36165,1.35953,1.35962,2610.0 +2014-01-30 13:00:00,1.35963,1.36029,1.35837,1.35842,2413.0 +2014-01-30 14:00:00,1.35841,1.3589,1.35673,1.35839,3460.0 +2014-01-30 15:00:00,1.35838,1.35852,1.35669,1.35758,3097.0 +2014-01-30 16:00:00,1.35756,1.35882,1.35598,1.35631,3131.0 +2014-01-30 17:00:00,1.35631,1.35645,1.35434,1.35486,2605.0 +2014-01-30 18:00:00,1.35486,1.35565,1.3547,1.35522,1997.0 +2014-01-30 19:00:00,1.35521,1.35544,1.35487,1.35508,1217.0 +2014-01-30 20:00:00,1.35504,1.35552,1.35492,1.35502,1205.0 +2014-01-30 21:00:00,1.35499,1.35523,1.35457,1.35479,1122.0 +2014-01-30 22:00:00,1.35479,1.35565,1.35476,1.35543,1249.0 +2014-01-30 23:00:00,1.35545,1.35581,1.35508,1.35565,718.0 +2014-01-31 00:00:00,1.35567,1.35581,1.35511,1.35573,889.0 +2014-01-31 01:00:00,1.35572,1.35584,1.35511,1.35532,1331.0 +2014-01-31 02:00:00,1.35532,1.35573,1.35472,1.35554,1101.0 +2014-01-31 03:00:00,1.35555,1.35567,1.35491,1.35494,772.0 +2014-01-31 04:00:00,1.35495,1.35546,1.35493,1.35513,1035.0 +2014-01-31 05:00:00,1.35515,1.35535,1.35452,1.35494,1309.0 +2014-01-31 06:00:00,1.35494,1.35548,1.35466,1.35466,1419.0 +2014-01-31 07:00:00,1.35468,1.35473,1.35381,1.35381,1191.0 +2014-01-31 08:00:00,1.35381,1.35487,1.35323,1.35457,1658.0 +2014-01-31 09:00:00,1.35458,1.35595,1.35408,1.35546,2450.0 +2014-01-31 10:00:00,1.35541,1.35547,1.35333,1.35401,2633.0 +2014-01-31 11:00:00,1.354,1.35499,1.35174,1.35326,3199.0 +2014-01-31 12:00:00,1.35325,1.35733,1.35278,1.35487,2945.0 +2014-01-31 13:00:00,1.35484,1.35527,1.35192,1.35232,2737.0 +2014-01-31 14:00:00,1.35231,1.35246,1.34953,1.35129,3915.0 +2014-01-31 15:00:00,1.35133,1.35201,1.34831,1.34866,3594.0 +2014-01-31 16:00:00,1.34866,1.35066,1.3479,1.3484,4048.0 +2014-01-31 17:00:00,1.34841,1.35038,1.34841,1.34999,2880.0 +2014-01-31 18:00:00,1.35,1.35045,1.34923,1.35041,1962.0 +2014-01-31 19:00:00,1.35052,1.35092,1.35009,1.35041,1509.0 +2014-01-31 20:00:00,1.35039,1.35048,1.34807,1.34807,1538.0 +2014-01-31 21:00:00,1.34809,1.34913,1.34809,1.34863,1844.0 +2014-01-31 22:00:00,1.34863,1.3491,1.34843,1.34849,1100.0 +2014-02-03 01:00:00,1.3487,1.34912,1.348,1.34863,1295.0 +2014-02-03 02:00:00,1.34861,1.3487,1.348,1.34849,1296.0 +2014-02-03 03:00:00,1.34851,1.34852,1.34797,1.34849,1058.0 +2014-02-03 04:00:00,1.34849,1.34952,1.34842,1.34879,1011.0 +2014-02-03 05:00:00,1.34879,1.3488,1.34829,1.34835,731.0 +2014-02-03 06:00:00,1.34836,1.34875,1.34836,1.34851,733.0 +2014-02-03 07:00:00,1.34854,1.34966,1.34825,1.34954,1145.0 +2014-02-03 08:00:00,1.34952,1.34983,1.3477,1.34804,1801.0 +2014-02-03 09:00:00,1.34806,1.35012,1.34783,1.34974,3037.0 +2014-02-03 10:00:00,1.34973,1.35088,1.34899,1.35086,2672.0 +2014-02-03 11:00:00,1.35086,1.35187,1.35044,1.35106,2707.0 +2014-02-03 12:00:00,1.35104,1.35146,1.35034,1.35065,1884.0 +2014-02-03 13:00:00,1.35061,1.35072,1.34902,1.34923,1872.0 +2014-02-03 14:00:00,1.34925,1.35022,1.34896,1.34947,2049.0 +2014-02-03 15:00:00,1.34946,1.34982,1.34848,1.34873,2779.0 +2014-02-03 16:00:00,1.34879,1.35228,1.34879,1.35173,3809.0 +2014-02-03 17:00:00,1.35172,1.35353,1.35122,1.3522,2965.0 +2014-02-03 18:00:00,1.35227,1.35318,1.35125,1.35167,2458.0 +2014-02-03 19:00:00,1.35169,1.35223,1.35143,1.3518,1945.0 +2014-02-03 20:00:00,1.35179,1.35346,1.35137,1.3531,1822.0 +2014-02-03 21:00:00,1.35306,1.35349,1.35221,1.35286,1999.0 +2014-02-03 22:00:00,1.35279,1.35328,1.35244,1.35247,1169.0 +2014-02-03 23:00:00,1.35247,1.35291,1.35245,1.35258,617.0 +2014-02-04 00:00:00,1.3526,1.35271,1.35212,1.35223,962.0 +2014-02-04 01:00:00,1.35223,1.35261,1.35185,1.35244,1264.0 +2014-02-04 02:00:00,1.35246,1.35246,1.35142,1.35161,1340.0 +2014-02-04 03:00:00,1.35161,1.35169,1.35089,1.35122,1170.0 +2014-02-04 04:00:00,1.35122,1.35135,1.35056,1.35071,1580.0 +2014-02-04 05:00:00,1.35071,1.35102,1.3504,1.35077,1542.0 +2014-02-04 06:00:00,1.35076,1.3519,1.35056,1.35184,1386.0 +2014-02-04 07:00:00,1.35185,1.35384,1.3514,1.35294,2228.0 +2014-02-04 08:00:00,1.35294,1.35346,1.35206,1.35239,2000.0 +2014-02-04 09:00:00,1.35238,1.35247,1.34934,1.35093,2958.0 +2014-02-04 10:00:00,1.35094,1.35155,1.35056,1.35128,2613.0 +2014-02-04 11:00:00,1.35126,1.35193,1.35085,1.35177,1853.0 +2014-02-04 12:00:00,1.35178,1.35206,1.35094,1.35127,1723.0 +2014-02-04 13:00:00,1.35129,1.35314,1.35084,1.35192,2179.0 +2014-02-04 14:00:00,1.35193,1.3529,1.35143,1.35161,2499.0 +2014-02-04 15:00:00,1.35159,1.35209,1.35063,1.35094,2533.0 +2014-02-04 16:00:00,1.35095,1.35154,1.34975,1.3509,2835.0 +2014-02-04 17:00:00,1.35092,1.35104,1.34949,1.35059,2103.0 +2014-02-04 18:00:00,1.35055,1.35216,1.35046,1.35199,1085.0 +2014-02-04 19:00:00,1.35206,1.35212,1.35163,1.35199,981.0 +2014-02-04 20:00:00,1.352,1.35208,1.35132,1.35161,828.0 +2014-02-04 21:00:00,1.3516,1.35173,1.35124,1.35144,1025.0 +2014-02-04 22:00:00,1.35144,1.3518,1.35127,1.35179,980.0 +2014-02-04 23:00:00,1.3518,1.35184,1.35115,1.35143,662.0 +2014-02-05 00:00:00,1.35147,1.35171,1.351,1.35158,751.0 +2014-02-05 01:00:00,1.35152,1.35246,1.35147,1.35173,1265.0 +2014-02-05 02:00:00,1.35173,1.35271,1.35163,1.35235,1227.0 +2014-02-05 03:00:00,1.35236,1.35256,1.35155,1.35174,1001.0 +2014-02-05 04:00:00,1.35168,1.35222,1.35087,1.35107,967.0 +2014-02-05 05:00:00,1.35108,1.35148,1.35086,1.35125,767.0 +2014-02-05 06:00:00,1.35124,1.35151,1.35109,1.35119,681.0 +2014-02-05 07:00:00,1.35116,1.35119,1.34986,1.3506,1372.0 +2014-02-05 08:00:00,1.35061,1.35159,1.35051,1.35092,1643.0 +2014-02-05 09:00:00,1.35092,1.35249,1.35092,1.35199,2425.0 +2014-02-05 10:00:00,1.352,1.35282,1.35075,1.35188,3461.0 +2014-02-05 11:00:00,1.35184,1.35185,1.35042,1.35105,2084.0 +2014-02-05 12:00:00,1.35105,1.35224,1.35088,1.35184,1709.0 +2014-02-05 13:00:00,1.35186,1.35261,1.35106,1.35234,2074.0 +2014-02-05 14:00:00,1.35238,1.35552,1.35142,1.3515,5865.0 +2014-02-05 15:00:00,1.35144,1.35187,1.35097,1.35178,3622.0 +2014-02-05 16:00:00,1.35174,1.35456,1.35037,1.35314,5275.0 +2014-02-05 17:00:00,1.35312,1.354,1.35148,1.35184,3464.0 +2014-02-05 18:00:00,1.35183,1.35329,1.35172,1.35319,1928.0 +2014-02-05 19:00:00,1.35331,1.35396,1.35313,1.35343,1609.0 +2014-02-05 20:00:00,1.35344,1.35363,1.35304,1.35343,1281.0 +2014-02-05 21:00:00,1.35343,1.35382,1.35304,1.35381,904.0 +2014-02-05 22:00:00,1.35379,1.35379,1.35313,1.35331,1175.0 +2014-02-05 23:00:00,1.35332,1.35377,1.35304,1.35361,660.0 +2014-02-06 00:00:00,1.35361,1.35363,1.35308,1.35336,858.0 +2014-02-06 01:00:00,1.35339,1.35394,1.35309,1.35338,1450.0 +2014-02-06 02:00:00,1.35339,1.35346,1.35261,1.35321,1369.0 +2014-02-06 03:00:00,1.3532,1.35352,1.35296,1.35344,1005.0 +2014-02-06 04:00:00,1.35344,1.35345,1.35213,1.35213,1150.0 +2014-02-06 05:00:00,1.35213,1.35244,1.35207,1.35223,1090.0 +2014-02-06 06:00:00,1.35224,1.35235,1.35161,1.35162,1032.0 +2014-02-06 07:00:00,1.35162,1.35206,1.35147,1.3519,989.0 +2014-02-06 08:00:00,1.3519,1.35253,1.35172,1.35247,1281.0 +2014-02-06 09:00:00,1.35247,1.35337,1.35166,1.35275,2249.0 +2014-02-06 10:00:00,1.35273,1.35276,1.352,1.35259,1652.0 +2014-02-06 11:00:00,1.3526,1.3531,1.35221,1.35285,1772.0 +2014-02-06 12:00:00,1.35285,1.3529,1.35146,1.35172,1624.0 +2014-02-06 13:00:00,1.35167,1.35359,1.34892,1.35014,4012.0 +2014-02-06 14:00:00,1.35014,1.36018,1.34841,1.35942,7149.0 +2014-02-06 15:00:00,1.35952,1.36188,1.35895,1.36051,5985.0 +2014-02-06 16:00:00,1.36051,1.36152,1.35952,1.35995,3825.0 +2014-02-06 17:00:00,1.35994,1.36062,1.35962,1.3603,2262.0 +2014-02-06 18:00:00,1.36029,1.36069,1.3599,1.36006,1366.0 +2014-02-06 19:00:00,1.36005,1.36025,1.35902,1.35936,1803.0 +2014-02-06 20:00:00,1.35937,1.35939,1.35852,1.3587,1495.0 +2014-02-06 21:00:00,1.35871,1.35922,1.35847,1.35921,1309.0 +2014-02-06 22:00:00,1.3592,1.3593,1.35888,1.35895,907.0 +2014-02-06 23:00:00,1.35899,1.35925,1.35885,1.35898,582.0 +2014-02-07 00:00:00,1.35898,1.35918,1.35882,1.35914,818.0 +2014-02-07 01:00:00,1.35906,1.3592,1.35862,1.35891,1626.0 +2014-02-07 02:00:00,1.35892,1.35942,1.35873,1.35923,1206.0 +2014-02-07 03:00:00,1.35924,1.35938,1.35882,1.35915,812.0 +2014-02-07 04:00:00,1.35914,1.35942,1.3589,1.35908,623.0 +2014-02-07 05:00:00,1.35908,1.35925,1.35892,1.35903,580.0 +2014-02-07 06:00:00,1.35903,1.35926,1.35859,1.3586,784.0 +2014-02-07 07:00:00,1.35859,1.35902,1.35851,1.35854,1251.0 +2014-02-07 08:00:00,1.35854,1.35884,1.35815,1.35866,1368.0 +2014-02-07 09:00:00,1.35866,1.35883,1.35516,1.35636,3549.0 +2014-02-07 10:00:00,1.35635,1.35787,1.35593,1.35677,2853.0 +2014-02-07 11:00:00,1.35677,1.35706,1.35622,1.35635,1704.0 +2014-02-07 12:00:00,1.35635,1.35757,1.35621,1.35685,1797.0 +2014-02-07 13:00:00,1.35684,1.35711,1.35645,1.3568,1435.0 +2014-02-07 14:00:00,1.35679,1.36425,1.35679,1.35924,6116.0 +2014-02-07 15:00:00,1.35926,1.36034,1.35759,1.35877,5279.0 +2014-02-07 16:00:00,1.35878,1.36183,1.3585,1.36179,4015.0 +2014-02-07 17:00:00,1.36178,1.36187,1.36084,1.36129,2161.0 +2014-02-07 18:00:00,1.36129,1.36194,1.36088,1.3619,1343.0 +2014-02-07 19:00:00,1.362,1.36234,1.36142,1.36195,1459.0 +2014-02-07 20:00:00,1.36195,1.36321,1.36185,1.3628,1419.0 +2014-02-07 21:00:00,1.36281,1.36402,1.36261,1.36386,1390.0 +2014-02-07 22:00:00,1.36387,1.36391,1.36327,1.36342,950.0 +2014-02-10 01:00:00,1.36183,1.36237,1.36183,1.36226,1286.0 +2014-02-10 02:00:00,1.36226,1.36302,1.36226,1.36252,1167.0 +2014-02-10 03:00:00,1.36253,1.36273,1.36215,1.36264,827.0 +2014-02-10 04:00:00,1.36262,1.36282,1.36229,1.36253,595.0 +2014-02-10 05:00:00,1.36252,1.36269,1.36223,1.36229,547.0 +2014-02-10 06:00:00,1.36229,1.36245,1.36198,1.36221,689.0 +2014-02-10 07:00:00,1.36222,1.36279,1.36217,1.3626,872.0 +2014-02-10 08:00:00,1.36265,1.36437,1.36244,1.36392,1858.0 +2014-02-10 09:00:00,1.3639,1.36501,1.36338,1.36465,1903.0 +2014-02-10 10:00:00,1.36468,1.36481,1.36303,1.36317,1625.0 +2014-02-10 11:00:00,1.36322,1.36409,1.36291,1.36305,1142.0 +2014-02-10 12:00:00,1.36302,1.36337,1.36225,1.36298,1317.0 +2014-02-10 13:00:00,1.36295,1.36388,1.36293,1.36349,1412.0 +2014-02-10 14:00:00,1.36349,1.36403,1.36314,1.36336,1704.0 +2014-02-10 15:00:00,1.36335,1.36393,1.36321,1.36327,1591.0 +2014-02-10 16:00:00,1.36326,1.36481,1.36289,1.3647,1786.0 +2014-02-10 17:00:00,1.36471,1.36513,1.36401,1.36435,1762.0 +2014-02-10 18:00:00,1.36433,1.36443,1.36397,1.36415,886.0 +2014-02-10 19:00:00,1.36414,1.36439,1.36406,1.36406,623.0 +2014-02-10 20:00:00,1.36407,1.36454,1.36379,1.36407,740.0 +2014-02-10 21:00:00,1.3641,1.3647,1.36311,1.36461,1004.0 +2014-02-10 22:00:00,1.3646,1.36461,1.36419,1.36455,805.0 +2014-02-10 23:00:00,1.3645,1.36468,1.36401,1.36442,587.0 +2014-02-11 00:00:00,1.36441,1.36475,1.36431,1.3645,643.0 +2014-02-11 01:00:00,1.3645,1.3678,1.36439,1.36712,1254.0 +2014-02-11 02:00:00,1.36712,1.3678,1.36633,1.36646,1048.0 +2014-02-11 03:00:00,1.36647,1.36705,1.3664,1.36659,865.0 +2014-02-11 04:00:00,1.36659,1.3671,1.36655,1.36663,513.0 +2014-02-11 05:00:00,1.36663,1.367,1.36656,1.36675,405.0 +2014-02-11 06:00:00,1.36676,1.36689,1.36612,1.36635,801.0 +2014-02-11 07:00:00,1.36635,1.36642,1.36562,1.36595,902.0 +2014-02-11 08:00:00,1.36595,1.36646,1.36564,1.36613,1399.0 +2014-02-11 09:00:00,1.36612,1.36827,1.36612,1.36722,2206.0 +2014-02-11 10:00:00,1.36724,1.36772,1.36663,1.36692,1687.0 +2014-02-11 11:00:00,1.36693,1.36748,1.36682,1.36705,1336.0 +2014-02-11 12:00:00,1.36704,1.36729,1.36634,1.36637,1199.0 +2014-02-11 13:00:00,1.36637,1.36777,1.36633,1.36753,1602.0 +2014-02-11 14:00:00,1.36762,1.36803,1.3647,1.36499,3009.0 +2014-02-11 15:00:00,1.36499,1.3655,1.36291,1.36483,2910.0 +2014-02-11 16:00:00,1.36483,1.36789,1.36435,1.36748,2864.0 +2014-02-11 17:00:00,1.36748,1.36798,1.36507,1.36529,2640.0 +2014-02-11 18:00:00,1.36525,1.36575,1.36454,1.36489,1681.0 +2014-02-11 19:00:00,1.36485,1.36495,1.36365,1.364,1531.0 +2014-02-11 20:00:00,1.36401,1.3641,1.3635,1.36375,1109.0 +2014-02-11 21:00:00,1.36376,1.36398,1.36363,1.36393,797.0 +2014-02-11 22:00:00,1.36392,1.36402,1.36359,1.36377,655.0 +2014-02-11 23:00:00,1.36377,1.36399,1.36359,1.36372,433.0 +2014-02-12 00:00:00,1.36375,1.36396,1.36363,1.36363,677.0 +2014-02-12 01:00:00,1.36363,1.36379,1.36261,1.36352,1165.0 +2014-02-12 02:00:00,1.36352,1.36368,1.36282,1.36343,1067.0 +2014-02-12 03:00:00,1.36343,1.36357,1.3627,1.36285,1135.0 +2014-02-12 04:00:00,1.36287,1.36334,1.36279,1.36292,812.0 +2014-02-12 05:00:00,1.36291,1.36293,1.36255,1.36287,806.0 +2014-02-12 06:00:00,1.36287,1.36363,1.36279,1.36333,864.0 +2014-02-12 07:00:00,1.36334,1.36465,1.36333,1.36435,1306.0 +2014-02-12 08:00:00,1.36435,1.36456,1.36304,1.36315,1715.0 +2014-02-12 09:00:00,1.36313,1.36371,1.36265,1.36349,1493.0 +2014-02-12 10:00:00,1.3635,1.36456,1.36347,1.36443,1533.0 +2014-02-12 11:00:00,1.3644,1.36525,1.36341,1.36381,2460.0 +2014-02-12 12:00:00,1.36381,1.36396,1.35757,1.35758,3010.0 +2014-02-12 13:00:00,1.35762,1.3587,1.35642,1.35747,2769.0 +2014-02-12 14:00:00,1.35746,1.35798,1.35691,1.35777,2332.0 +2014-02-12 15:00:00,1.35775,1.35775,1.3562,1.35743,2653.0 +2014-02-12 16:00:00,1.35743,1.35927,1.35705,1.35878,2292.0 +2014-02-12 17:00:00,1.35878,1.35981,1.35838,1.35916,1972.0 +2014-02-12 18:00:00,1.35922,1.3593,1.35788,1.35851,1498.0 +2014-02-12 19:00:00,1.35846,1.35974,1.35841,1.35935,1247.0 +2014-02-12 20:00:00,1.35935,1.35967,1.35883,1.35936,1121.0 +2014-02-12 21:00:00,1.35934,1.3598,1.3591,1.35925,842.0 +2014-02-12 22:00:00,1.35925,1.35962,1.35917,1.35931,630.0 +2014-02-12 23:00:00,1.35928,1.35984,1.35914,1.35948,734.0 +2014-02-13 00:00:00,1.35952,1.35958,1.35854,1.35875,1053.0 +2014-02-13 01:00:00,1.35874,1.35985,1.35852,1.35972,1377.0 +2014-02-13 02:00:00,1.35973,1.36062,1.35959,1.36055,1220.0 +2014-02-13 03:00:00,1.36055,1.36153,1.36055,1.36144,1145.0 +2014-02-13 04:00:00,1.36145,1.36172,1.36125,1.36157,1063.0 +2014-02-13 05:00:00,1.36155,1.36157,1.36115,1.36122,820.0 +2014-02-13 06:00:00,1.36122,1.36156,1.36072,1.36149,1369.0 +2014-02-13 07:00:00,1.36149,1.36373,1.36146,1.36229,2043.0 +2014-02-13 08:00:00,1.36232,1.36351,1.36223,1.36225,1810.0 +2014-02-13 09:00:00,1.36225,1.36323,1.36222,1.36267,1851.0 +2014-02-13 10:00:00,1.36265,1.3686,1.36192,1.36731,3121.0 +2014-02-13 11:00:00,1.36731,1.36775,1.36651,1.36659,2140.0 +2014-02-13 12:00:00,1.36659,1.36713,1.36597,1.3661,1781.0 +2014-02-13 13:00:00,1.36614,1.3668,1.36572,1.3668,1597.0 +2014-02-13 14:00:00,1.36684,1.36916,1.36661,1.36663,2817.0 +2014-02-13 15:00:00,1.36664,1.36797,1.36629,1.36673,2424.0 +2014-02-13 16:00:00,1.36676,1.36821,1.36644,1.36644,2361.0 +2014-02-13 17:00:00,1.36646,1.36695,1.36635,1.36682,1797.0 +2014-02-13 18:00:00,1.36683,1.36728,1.36657,1.3671,1163.0 +2014-02-13 19:00:00,1.367,1.36752,1.36662,1.3675,1292.0 +2014-02-13 20:00:00,1.36751,1.36751,1.36702,1.36741,934.0 +2014-02-13 21:00:00,1.36741,1.36838,1.36734,1.36814,995.0 +2014-02-13 22:00:00,1.36813,1.36821,1.36777,1.36795,853.0 +2014-02-13 23:00:00,1.36796,1.36818,1.36753,1.36787,434.0 +2014-02-14 00:00:00,1.36785,1.36795,1.36758,1.36759,638.0 +2014-02-14 01:00:00,1.36759,1.36806,1.36751,1.3679,1280.0 +2014-02-14 02:00:00,1.36789,1.36906,1.36783,1.36802,1376.0 +2014-02-14 03:00:00,1.36802,1.36826,1.36735,1.36782,1120.0 +2014-02-14 04:00:00,1.36784,1.36839,1.36775,1.36781,1597.0 +2014-02-14 05:00:00,1.36782,1.36823,1.36779,1.36812,798.0 +2014-02-14 06:00:00,1.36811,1.36875,1.36784,1.36801,1469.0 +2014-02-14 07:00:00,1.36802,1.36825,1.36753,1.36792,1099.0 +2014-02-14 08:00:00,1.36789,1.37076,1.36789,1.37073,2421.0 +2014-02-14 09:00:00,1.37074,1.37136,1.36931,1.36964,2212.0 +2014-02-14 10:00:00,1.36965,1.36994,1.36782,1.36913,2114.0 +2014-02-14 11:00:00,1.36912,1.36964,1.3684,1.36949,1965.0 +2014-02-14 12:00:00,1.36948,1.37105,1.36917,1.37073,1606.0 +2014-02-14 13:00:00,1.37073,1.37145,1.3703,1.37061,1878.0 +2014-02-14 14:00:00,1.37063,1.37117,1.36855,1.36907,2111.0 +2014-02-14 15:00:00,1.36907,1.37063,1.3683,1.3686,2421.0 +2014-02-14 16:00:00,1.36859,1.36935,1.36825,1.36861,2080.0 +2014-02-14 17:00:00,1.36862,1.36909,1.36842,1.36895,1163.0 +2014-02-14 18:00:00,1.36895,1.36974,1.36877,1.36946,1043.0 +2014-02-14 19:00:00,1.36951,1.37003,1.36941,1.36959,790.0 +2014-02-14 20:00:00,1.3696,1.37004,1.36935,1.36989,694.0 +2014-02-14 21:00:00,1.36992,1.37013,1.36961,1.36984,709.0 +2014-02-14 22:00:00,1.36984,1.37003,1.36917,1.36918,760.0 +2014-02-17 01:00:00,1.37039,1.37081,1.3698,1.37066,1351.0 +2014-02-17 02:00:00,1.37067,1.3724,1.37067,1.37227,1224.0 +2014-02-17 03:00:00,1.37223,1.37239,1.37045,1.37131,1308.0 +2014-02-17 04:00:00,1.3713,1.37135,1.3708,1.37094,856.0 +2014-02-17 05:00:00,1.37093,1.3715,1.37082,1.37093,836.0 +2014-02-17 06:00:00,1.37092,1.37112,1.37061,1.37062,563.0 +2014-02-17 07:00:00,1.37062,1.37186,1.37062,1.37149,904.0 +2014-02-17 08:00:00,1.37149,1.37149,1.36933,1.37033,1431.0 +2014-02-17 09:00:00,1.37033,1.37071,1.3696,1.37015,1487.0 +2014-02-17 10:00:00,1.37015,1.37165,1.37001,1.37001,1759.0 +2014-02-17 11:00:00,1.37002,1.37107,1.36964,1.37081,1492.0 +2014-02-17 12:00:00,1.37082,1.37102,1.36991,1.37047,1429.0 +2014-02-17 13:00:00,1.37045,1.3706,1.36965,1.37006,1160.0 +2014-02-17 14:00:00,1.37005,1.3703,1.36939,1.37023,1215.0 +2014-02-17 15:00:00,1.37022,1.37043,1.36919,1.37043,1324.0 +2014-02-17 16:00:00,1.3704,1.37073,1.37023,1.37023,1072.0 +2014-02-17 17:00:00,1.37022,1.37105,1.36995,1.37057,1080.0 +2014-02-17 18:00:00,1.37057,1.37085,1.36963,1.36963,877.0 +2014-02-17 19:00:00,1.36958,1.37061,1.36958,1.37035,443.0 +2014-02-17 20:00:00,1.37035,1.37074,1.37012,1.37035,366.0 +2014-02-17 21:00:00,1.37034,1.37098,1.3703,1.37045,385.0 +2014-02-17 22:00:00,1.37046,1.37082,1.37035,1.37064,748.0 +2014-02-17 23:00:00,1.37064,1.37076,1.37033,1.37047,585.0 +2014-02-18 00:00:00,1.37047,1.37091,1.37005,1.37037,880.0 +2014-02-18 01:00:00,1.37035,1.37054,1.36956,1.37004,1299.0 +2014-02-18 02:00:00,1.37004,1.37015,1.36943,1.37013,887.0 +2014-02-18 03:00:00,1.37015,1.37111,1.36996,1.3711,841.0 +2014-02-18 04:00:00,1.37111,1.37163,1.37033,1.37118,1259.0 +2014-02-18 05:00:00,1.37115,1.37171,1.37103,1.37127,885.0 +2014-02-18 06:00:00,1.37129,1.37131,1.37015,1.3709,1114.0 +2014-02-18 07:00:00,1.37094,1.37131,1.37056,1.37071,945.0 +2014-02-18 08:00:00,1.37073,1.37169,1.37043,1.3715,1334.0 +2014-02-18 09:00:00,1.3715,1.37196,1.37041,1.37191,2006.0 +2014-02-18 10:00:00,1.37191,1.37264,1.37098,1.37236,2259.0 +2014-02-18 11:00:00,1.37237,1.37287,1.3707,1.37259,2035.0 +2014-02-18 12:00:00,1.37259,1.37343,1.37241,1.37262,1440.0 +2014-02-18 13:00:00,1.3726,1.37305,1.37238,1.37294,1483.0 +2014-02-18 14:00:00,1.37296,1.37486,1.37274,1.37428,2477.0 +2014-02-18 15:00:00,1.37434,1.37696,1.37421,1.37584,2632.0 +2014-02-18 16:00:00,1.37584,1.37655,1.37492,1.37492,2289.0 +2014-02-18 17:00:00,1.37495,1.37575,1.37492,1.37574,1521.0 +2014-02-18 18:00:00,1.37573,1.37591,1.37537,1.37542,1041.0 +2014-02-18 19:00:00,1.37537,1.37575,1.37536,1.37561,757.0 +2014-02-18 20:00:00,1.37562,1.37578,1.37545,1.37566,775.0 +2014-02-18 21:00:00,1.37568,1.37584,1.3755,1.3758,930.0 +2014-02-18 22:00:00,1.37578,1.37597,1.37559,1.37579,782.0 +2014-02-18 23:00:00,1.37583,1.37605,1.37576,1.37604,378.0 +2014-02-19 00:00:00,1.37601,1.37617,1.37584,1.37601,657.0 +2014-02-19 01:00:00,1.37601,1.37725,1.37568,1.37655,1377.0 +2014-02-19 02:00:00,1.37654,1.3773,1.37622,1.37691,1051.0 +2014-02-19 03:00:00,1.37692,1.37697,1.37612,1.37635,704.0 +2014-02-19 04:00:00,1.37635,1.3765,1.37589,1.37591,759.0 +2014-02-19 05:00:00,1.37591,1.37654,1.37591,1.37642,720.0 +2014-02-19 06:00:00,1.37641,1.37674,1.37627,1.3765,713.0 +2014-02-19 07:00:00,1.37648,1.37671,1.37561,1.37561,810.0 +2014-02-19 08:00:00,1.37562,1.37619,1.37537,1.37592,1263.0 +2014-02-19 09:00:00,1.37592,1.37615,1.3754,1.37544,1444.0 +2014-02-19 10:00:00,1.37546,1.37583,1.37478,1.37485,1721.0 +2014-02-19 11:00:00,1.37483,1.37538,1.37458,1.37462,1411.0 +2014-02-19 12:00:00,1.37461,1.3751,1.37459,1.37479,989.0 +2014-02-19 13:00:00,1.37478,1.37501,1.3742,1.3743,1458.0 +2014-02-19 14:00:00,1.37429,1.37545,1.37391,1.37462,1874.0 +2014-02-19 15:00:00,1.37461,1.37595,1.3742,1.37535,1858.0 +2014-02-19 16:00:00,1.37535,1.37595,1.37489,1.3753,1675.0 +2014-02-19 17:00:00,1.37529,1.3765,1.37529,1.37607,1654.0 +2014-02-19 18:00:00,1.37608,1.37647,1.37465,1.37522,1337.0 +2014-02-19 19:00:00,1.37518,1.37521,1.37449,1.37451,826.0 +2014-02-19 20:00:00,1.37451,1.37504,1.37242,1.37425,2255.0 +2014-02-19 21:00:00,1.37423,1.3743,1.37301,1.37322,1175.0 +2014-02-19 22:00:00,1.37322,1.37361,1.37304,1.37326,670.0 +2014-02-19 23:00:00,1.37328,1.37364,1.3732,1.37321,501.0 +2014-02-20 00:00:00,1.37322,1.37363,1.37283,1.37294,747.0 +2014-02-20 01:00:00,1.37292,1.37389,1.37285,1.3737,1028.0 +2014-02-20 02:00:00,1.37368,1.37425,1.3734,1.3742,1374.0 +2014-02-20 03:00:00,1.37421,1.37535,1.37404,1.37488,1173.0 +2014-02-20 04:00:00,1.37491,1.37575,1.37481,1.37532,1085.0 +2014-02-20 05:00:00,1.37532,1.37555,1.37502,1.37555,805.0 +2014-02-20 06:00:00,1.37563,1.37563,1.37484,1.37534,799.0 +2014-02-20 07:00:00,1.37541,1.37623,1.37501,1.37502,1250.0 +2014-02-20 08:00:00,1.37504,1.37542,1.37067,1.37155,2026.0 +2014-02-20 09:00:00,1.37155,1.37172,1.36857,1.3698,3121.0 +2014-02-20 10:00:00,1.36981,1.37088,1.36942,1.37012,2078.0 +2014-02-20 11:00:00,1.37014,1.37025,1.36894,1.36927,1633.0 +2014-02-20 12:00:00,1.36927,1.36987,1.36902,1.36964,1257.0 +2014-02-20 13:00:00,1.36967,1.3707,1.36967,1.37046,1398.0 +2014-02-20 14:00:00,1.37049,1.37209,1.36982,1.37134,2438.0 +2014-02-20 15:00:00,1.37135,1.37225,1.37101,1.37148,2094.0 +2014-02-20 16:00:00,1.37145,1.37279,1.37108,1.37116,2306.0 +2014-02-20 17:00:00,1.37117,1.37122,1.36875,1.36897,2057.0 +2014-02-20 18:00:00,1.36899,1.37017,1.36881,1.37008,1595.0 +2014-02-20 19:00:00,1.37008,1.37095,1.36999,1.37069,969.0 +2014-02-20 20:00:00,1.37069,1.37204,1.37069,1.37183,1016.0 +2014-02-20 21:00:00,1.37182,1.3721,1.37165,1.37192,1007.0 +2014-02-20 22:00:00,1.37193,1.37209,1.37169,1.37181,769.0 +2014-02-20 23:00:00,1.37181,1.3721,1.37164,1.37202,447.0 +2014-02-21 00:00:00,1.37208,1.37211,1.37173,1.37205,476.0 +2014-02-21 01:00:00,1.37204,1.37207,1.37161,1.37165,904.0 +2014-02-21 02:00:00,1.37165,1.37203,1.37148,1.37173,762.0 +2014-02-21 03:00:00,1.37173,1.37205,1.37171,1.37192,715.0 +2014-02-21 04:00:00,1.37192,1.37203,1.37155,1.37161,574.0 +2014-02-21 05:00:00,1.37163,1.37185,1.37143,1.37167,624.0 +2014-02-21 06:00:00,1.37171,1.37192,1.37136,1.37142,691.0 +2014-02-21 07:00:00,1.37146,1.37183,1.3714,1.37176,853.0 +2014-02-21 08:00:00,1.37176,1.37245,1.37071,1.37135,1617.0 +2014-02-21 09:00:00,1.37134,1.37154,1.37018,1.37104,1690.0 +2014-02-21 10:00:00,1.37103,1.3719,1.37057,1.37166,1437.0 +2014-02-21 11:00:00,1.37168,1.37216,1.37037,1.37087,1301.0 +2014-02-21 12:00:00,1.37086,1.37127,1.37059,1.37063,993.0 +2014-02-21 13:00:00,1.37064,1.3713,1.37058,1.37102,1189.0 +2014-02-21 14:00:00,1.37102,1.37145,1.37053,1.37145,1665.0 +2014-02-21 15:00:00,1.37144,1.37507,1.37081,1.37462,2521.0 +2014-02-21 16:00:00,1.37462,1.37583,1.37438,1.37446,2968.0 +2014-02-21 17:00:00,1.37445,1.37463,1.37198,1.37221,2483.0 +2014-02-21 18:00:00,1.37219,1.37362,1.37201,1.37353,1459.0 +2014-02-21 19:00:00,1.37352,1.37459,1.37344,1.37403,1063.0 +2014-02-21 20:00:00,1.37402,1.37452,1.37363,1.37435,822.0 +2014-02-21 21:00:00,1.37434,1.3747,1.37373,1.37374,686.0 +2014-02-21 22:00:00,1.37375,1.37415,1.37363,1.3738,789.0 +2014-02-24 01:00:00,1.3737,1.37423,1.3737,1.37403,609.0 +2014-02-24 02:00:00,1.37404,1.37404,1.37284,1.37303,861.0 +2014-02-24 03:00:00,1.37303,1.37375,1.37301,1.37363,756.0 +2014-02-24 04:00:00,1.37363,1.37385,1.37333,1.37357,763.0 +2014-02-24 05:00:00,1.37356,1.37418,1.37351,1.37372,616.0 +2014-02-24 06:00:00,1.37371,1.37382,1.37357,1.37375,512.0 +2014-02-24 07:00:00,1.37374,1.37436,1.37317,1.37413,797.0 +2014-02-24 08:00:00,1.37412,1.37492,1.37351,1.37374,1193.0 +2014-02-24 09:00:00,1.37374,1.37563,1.37364,1.37526,2002.0 +2014-02-24 10:00:00,1.37526,1.3771,1.37516,1.3762,1896.0 +2014-02-24 11:00:00,1.37621,1.37662,1.37566,1.37596,1487.0 +2014-02-24 12:00:00,1.37595,1.37613,1.37331,1.37359,1688.0 +2014-02-24 13:00:00,1.3736,1.3736,1.37196,1.37271,2016.0 +2014-02-24 14:00:00,1.37272,1.3736,1.37162,1.37238,2177.0 +2014-02-24 15:00:00,1.37239,1.37274,1.37118,1.37128,2387.0 +2014-02-24 16:00:00,1.37128,1.37267,1.37081,1.37263,2454.0 +2014-02-24 17:00:00,1.37262,1.37473,1.37257,1.37436,2177.0 +2014-02-24 18:00:00,1.37433,1.37436,1.37336,1.37362,1198.0 +2014-02-24 19:00:00,1.37363,1.37378,1.37345,1.37378,775.0 +2014-02-24 20:00:00,1.37378,1.37407,1.37351,1.37352,801.0 +2014-02-24 21:00:00,1.37351,1.37372,1.37311,1.37332,766.0 +2014-02-24 22:00:00,1.37332,1.37362,1.3731,1.37344,679.0 +2014-02-24 23:00:00,1.37343,1.37358,1.3731,1.37336,493.0 +2014-02-25 00:00:00,1.37337,1.37353,1.37298,1.37344,739.0 +2014-02-25 01:00:00,1.37344,1.37357,1.37301,1.37318,806.0 +2014-02-25 02:00:00,1.37313,1.37373,1.37312,1.37325,835.0 +2014-02-25 03:00:00,1.37325,1.37357,1.37291,1.37345,823.0 +2014-02-25 04:00:00,1.37351,1.37387,1.37329,1.37339,816.0 +2014-02-25 05:00:00,1.37339,1.37368,1.37333,1.37344,487.0 +2014-02-25 06:00:00,1.37345,1.37373,1.37333,1.37354,628.0 +2014-02-25 07:00:00,1.37354,1.37451,1.37342,1.37443,1193.0 +2014-02-25 08:00:00,1.3744,1.37507,1.37366,1.37503,1633.0 +2014-02-25 09:00:00,1.37505,1.37631,1.37482,1.37531,2350.0 +2014-02-25 10:00:00,1.37529,1.37547,1.37438,1.37451,1474.0 +2014-02-25 11:00:00,1.37451,1.37553,1.37417,1.37552,1351.0 +2014-02-25 12:00:00,1.37552,1.37558,1.37411,1.37464,1275.0 +2014-02-25 13:00:00,1.37464,1.37555,1.37443,1.37519,1835.0 +2014-02-25 14:00:00,1.37521,1.37582,1.37516,1.37568,2308.0 +2014-02-25 15:00:00,1.37567,1.37668,1.37495,1.37578,2350.0 +2014-02-25 16:00:00,1.37579,1.37634,1.37152,1.37335,3258.0 +2014-02-25 17:00:00,1.37332,1.376,1.37321,1.37482,2659.0 +2014-02-25 18:00:00,1.37482,1.37531,1.3746,1.37519,1034.0 +2014-02-25 19:00:00,1.3752,1.37529,1.37406,1.37413,848.0 +2014-02-25 20:00:00,1.37412,1.37465,1.37409,1.37417,1040.0 +2014-02-25 21:00:00,1.37416,1.37436,1.37363,1.37389,818.0 +2014-02-25 22:00:00,1.3739,1.37464,1.37385,1.37448,907.0 +2014-02-25 23:00:00,1.37447,1.37464,1.37431,1.37447,809.0 +2014-02-26 00:00:00,1.37449,1.37486,1.37429,1.37457,639.0 +2014-02-26 01:00:00,1.37455,1.37471,1.37401,1.37454,1161.0 +2014-02-26 02:00:00,1.37452,1.37461,1.37418,1.37431,720.0 +2014-02-26 03:00:00,1.37432,1.37441,1.3739,1.37415,768.0 +2014-02-26 04:00:00,1.37415,1.37432,1.3737,1.37399,798.0 +2014-02-26 05:00:00,1.37397,1.37432,1.37384,1.37393,612.0 +2014-02-26 06:00:00,1.37392,1.37419,1.37377,1.37377,700.0 +2014-02-26 07:00:00,1.37378,1.37454,1.37377,1.37426,955.0 +2014-02-26 08:00:00,1.37428,1.37474,1.37404,1.37412,1296.0 +2014-02-26 09:00:00,1.37412,1.37447,1.37331,1.37439,1680.0 +2014-02-26 10:00:00,1.37439,1.37569,1.37401,1.37422,1927.0 +2014-02-26 11:00:00,1.3742,1.37453,1.37356,1.37424,1510.0 +2014-02-26 12:00:00,1.37425,1.37435,1.3735,1.3741,1333.0 +2014-02-26 13:00:00,1.37404,1.37415,1.37178,1.37292,2004.0 +2014-02-26 14:00:00,1.3729,1.37309,1.37114,1.37196,2348.0 +2014-02-26 15:00:00,1.37193,1.37206,1.36752,1.36803,3756.0 +2014-02-26 16:00:00,1.36802,1.36814,1.36637,1.36665,3246.0 +2014-02-26 17:00:00,1.36663,1.36739,1.36614,1.36672,2111.0 +2014-02-26 18:00:00,1.36671,1.36727,1.36659,1.36715,1420.0 +2014-02-26 19:00:00,1.36714,1.36784,1.36682,1.36723,1309.0 +2014-02-26 20:00:00,1.36724,1.36835,1.36712,1.36833,1179.0 +2014-02-26 21:00:00,1.36833,1.36875,1.36813,1.36856,995.0 +2014-02-26 22:00:00,1.36854,1.3688,1.36837,1.36862,684.0 +2014-02-26 23:00:00,1.36861,1.36868,1.36816,1.36831,555.0 +2014-02-27 00:00:00,1.36831,1.36851,1.36797,1.36808,841.0 +2014-02-27 01:00:00,1.36808,1.36873,1.36757,1.36871,1179.0 +2014-02-27 02:00:00,1.36871,1.36954,1.36852,1.36929,1049.0 +2014-02-27 03:00:00,1.36925,1.36943,1.36864,1.36884,936.0 +2014-02-27 04:00:00,1.36882,1.36891,1.3686,1.36872,637.0 +2014-02-27 05:00:00,1.36872,1.36877,1.36834,1.36864,596.0 +2014-02-27 06:00:00,1.36864,1.36892,1.36853,1.36872,581.0 +2014-02-27 07:00:00,1.36871,1.3692,1.36839,1.36865,762.0 +2014-02-27 08:00:00,1.36864,1.36899,1.36687,1.36741,1596.0 +2014-02-27 09:00:00,1.36739,1.36741,1.36511,1.36602,2534.0 +2014-02-27 10:00:00,1.36609,1.36611,1.3643,1.3651,2716.0 +2014-02-27 11:00:00,1.3651,1.36581,1.36432,1.36542,2117.0 +2014-02-27 12:00:00,1.36549,1.36638,1.36501,1.36611,1747.0 +2014-02-27 13:00:00,1.36618,1.3664,1.36534,1.36559,1673.0 +2014-02-27 14:00:00,1.36557,1.36778,1.36509,1.36693,2523.0 +2014-02-27 15:00:00,1.36692,1.36854,1.36692,1.36843,2398.0 +2014-02-27 16:00:00,1.36843,1.36871,1.3673,1.36815,2346.0 +2014-02-27 17:00:00,1.36814,1.37229,1.36793,1.37229,2498.0 +2014-02-27 18:00:00,1.37235,1.37266,1.37108,1.37119,1396.0 +2014-02-27 19:00:00,1.37118,1.37121,1.37057,1.3708,832.0 +2014-02-27 20:00:00,1.3708,1.37158,1.37066,1.37105,954.0 +2014-02-27 21:00:00,1.37105,1.37105,1.37043,1.37089,950.0 +2014-02-27 22:00:00,1.37091,1.3714,1.37071,1.37099,958.0 +2014-02-27 23:00:00,1.37096,1.3712,1.3707,1.3708,498.0 +2014-02-28 00:00:00,1.37081,1.37102,1.37052,1.37063,710.0 +2014-02-28 01:00:00,1.37061,1.37101,1.37039,1.37087,941.0 +2014-02-28 02:00:00,1.37087,1.37145,1.3707,1.37132,1003.0 +2014-02-28 03:00:00,1.37115,1.37126,1.37041,1.37076,934.0 +2014-02-28 04:00:00,1.37077,1.37082,1.3701,1.37011,895.0 +2014-02-28 05:00:00,1.37011,1.3704,1.36972,1.37001,945.0 +2014-02-28 06:00:00,1.36998,1.37013,1.3694,1.36984,991.0 +2014-02-28 07:00:00,1.36983,1.37044,1.36945,1.37037,1145.0 +2014-02-28 08:00:00,1.3704,1.37246,1.37021,1.37153,2229.0 +2014-02-28 09:00:00,1.37154,1.37214,1.37045,1.37141,1927.0 +2014-02-28 10:00:00,1.37142,1.37313,1.37069,1.37268,1990.0 +2014-02-28 11:00:00,1.37266,1.38127,1.37266,1.37919,4063.0 +2014-02-28 12:00:00,1.37921,1.38025,1.37879,1.37931,2415.0 +2014-02-28 13:00:00,1.37932,1.38072,1.37925,1.38009,2179.0 +2014-02-28 14:00:00,1.38008,1.38178,1.38004,1.38092,3044.0 +2014-02-28 15:00:00,1.38099,1.38235,1.37925,1.37935,3075.0 +2014-02-28 16:00:00,1.37939,1.3813,1.37923,1.38113,2847.0 +2014-02-28 17:00:00,1.38105,1.38117,1.38002,1.38057,2116.0 +2014-02-28 18:00:00,1.38055,1.38175,1.38052,1.38093,1619.0 +2014-02-28 19:00:00,1.38096,1.38118,1.38054,1.38093,1007.0 +2014-02-28 20:00:00,1.38092,1.38236,1.38063,1.38229,1307.0 +2014-02-28 21:00:00,1.38231,1.38241,1.38023,1.3803,2152.0 +2014-02-28 22:00:00,1.38033,1.38087,1.37966,1.38017,1192.0 +2014-02-28 23:00:00,1.38016,1.38016,1.38016,1.38016,1.0 +2014-03-03 01:00:00,1.37739,1.37883,1.37735,1.37762,1657.0 +2014-03-03 02:00:00,1.37771,1.37775,1.37708,1.37772,1134.0 +2014-03-03 03:00:00,1.37773,1.37808,1.37767,1.37795,629.0 +2014-03-03 04:00:00,1.37795,1.37802,1.3774,1.37773,614.0 +2014-03-03 05:00:00,1.37772,1.37792,1.37758,1.37792,529.0 +2014-03-03 06:00:00,1.37791,1.3786,1.37776,1.37813,837.0 +2014-03-03 07:00:00,1.37812,1.37924,1.37803,1.37901,1351.0 +2014-03-03 08:00:00,1.37901,1.37906,1.37681,1.37687,1759.0 +2014-03-03 09:00:00,1.37687,1.37812,1.37669,1.37796,2149.0 +2014-03-03 10:00:00,1.37796,1.37853,1.377,1.37781,1979.0 +2014-03-03 11:00:00,1.37784,1.37842,1.3775,1.37814,1371.0 +2014-03-03 12:00:00,1.37813,1.37825,1.37612,1.37616,1601.0 +2014-03-03 13:00:00,1.37617,1.37714,1.37581,1.37706,1880.0 +2014-03-03 14:00:00,1.37706,1.37799,1.37669,1.37742,2258.0 +2014-03-03 15:00:00,1.37742,1.37801,1.37649,1.377,2305.0 +2014-03-03 16:00:00,1.37706,1.3774,1.37468,1.37732,3084.0 +2014-03-03 17:00:00,1.37733,1.37781,1.37621,1.37622,2195.0 +2014-03-03 18:00:00,1.37627,1.37651,1.3736,1.3736,2032.0 +2014-03-03 19:00:00,1.37355,1.37444,1.37311,1.37389,1882.0 +2014-03-03 20:00:00,1.37384,1.37388,1.37318,1.37334,1231.0 +2014-03-03 21:00:00,1.3733,1.3736,1.3726,1.37295,1193.0 +2014-03-03 22:00:00,1.37294,1.37352,1.37292,1.37344,842.0 +2014-03-03 23:00:00,1.37343,1.37381,1.37323,1.37361,689.0 +2014-03-04 00:00:00,1.37362,1.37372,1.37337,1.37353,611.0 +2014-03-04 01:00:00,1.37353,1.37385,1.37322,1.37346,916.0 +2014-03-04 02:00:00,1.37345,1.37345,1.37206,1.37224,1011.0 +2014-03-04 03:00:00,1.37225,1.37302,1.37222,1.37299,639.0 +2014-03-04 04:00:00,1.37299,1.37311,1.37253,1.37271,909.0 +2014-03-04 05:00:00,1.37272,1.37344,1.37271,1.37329,683.0 +2014-03-04 06:00:00,1.37328,1.37351,1.37303,1.37312,704.0 +2014-03-04 07:00:00,1.37313,1.37673,1.37292,1.37532,2340.0 +2014-03-04 08:00:00,1.37525,1.37623,1.37515,1.37532,1683.0 +2014-03-04 09:00:00,1.37529,1.37732,1.37505,1.37562,2074.0 +2014-03-04 10:00:00,1.37562,1.37573,1.37439,1.37521,1896.0 +2014-03-04 11:00:00,1.37519,1.3766,1.37492,1.37626,1864.0 +2014-03-04 12:00:00,1.37624,1.37726,1.37592,1.37613,1951.0 +2014-03-04 13:00:00,1.37619,1.37636,1.37571,1.37592,1524.0 +2014-03-04 14:00:00,1.37591,1.37812,1.37591,1.37646,2526.0 +2014-03-04 15:00:00,1.37645,1.37646,1.37485,1.37562,2355.0 +2014-03-04 16:00:00,1.37565,1.37587,1.37403,1.3741,2195.0 +2014-03-04 17:00:00,1.37415,1.37438,1.37257,1.37304,2370.0 +2014-03-04 18:00:00,1.37304,1.37393,1.3726,1.3733,1397.0 +2014-03-04 19:00:00,1.3733,1.37381,1.37317,1.37349,1017.0 +2014-03-04 20:00:00,1.37348,1.37366,1.37314,1.37348,850.0 +2014-03-04 21:00:00,1.37346,1.37406,1.37334,1.37378,896.0 +2014-03-04 22:00:00,1.3738,1.37449,1.37347,1.37428,839.0 +2014-03-04 23:00:00,1.37428,1.37441,1.37389,1.37395,685.0 +2014-03-05 00:00:00,1.37396,1.37417,1.37361,1.37417,604.0 +2014-03-05 01:00:00,1.37417,1.37422,1.37332,1.37406,1036.0 +2014-03-05 02:00:00,1.37406,1.3741,1.37341,1.37374,744.0 +2014-03-05 03:00:00,1.37376,1.37383,1.37302,1.37326,640.0 +2014-03-05 04:00:00,1.37325,1.37341,1.37298,1.37311,574.0 +2014-03-05 05:00:00,1.37311,1.37344,1.37304,1.37313,661.0 +2014-03-05 06:00:00,1.37313,1.37345,1.37269,1.37286,778.0 +2014-03-05 07:00:00,1.37285,1.37329,1.37261,1.37272,766.0 +2014-03-05 08:00:00,1.37273,1.37354,1.3724,1.37327,1235.0 +2014-03-05 09:00:00,1.37328,1.37426,1.37284,1.37412,2022.0 +2014-03-05 10:00:00,1.37417,1.37446,1.37199,1.37341,2343.0 +2014-03-05 11:00:00,1.3734,1.37345,1.37072,1.37184,2222.0 +2014-03-05 12:00:00,1.37185,1.37276,1.3714,1.37274,1515.0 +2014-03-05 13:00:00,1.37274,1.37374,1.3724,1.373,1861.0 +2014-03-05 14:00:00,1.373,1.37491,1.37073,1.37164,2865.0 +2014-03-05 15:00:00,1.37164,1.37335,1.37095,1.37332,2672.0 +2014-03-05 16:00:00,1.37331,1.37458,1.37251,1.37382,2682.0 +2014-03-05 17:00:00,1.37381,1.37389,1.37311,1.37337,1392.0 +2014-03-05 18:00:00,1.37336,1.37351,1.3728,1.37346,972.0 +2014-03-05 19:00:00,1.37345,1.37383,1.37339,1.37362,816.0 +2014-03-05 20:00:00,1.37361,1.37393,1.37301,1.37302,1033.0 +2014-03-05 21:00:00,1.37301,1.37328,1.37266,1.37295,904.0 +2014-03-05 22:00:00,1.37295,1.37354,1.37288,1.37326,656.0 +2014-03-05 23:00:00,1.37326,1.37364,1.37326,1.37361,368.0 +2014-03-06 00:00:00,1.37361,1.37363,1.37305,1.37312,761.0 +2014-03-06 01:00:00,1.37312,1.37354,1.37278,1.37312,1089.0 +2014-03-06 02:00:00,1.37312,1.37323,1.37265,1.37282,1089.0 +2014-03-06 03:00:00,1.37282,1.37292,1.37248,1.37258,638.0 +2014-03-06 04:00:00,1.37257,1.37272,1.37227,1.37254,673.0 +2014-03-06 05:00:00,1.37254,1.37276,1.37229,1.37236,652.0 +2014-03-06 06:00:00,1.37234,1.37273,1.3723,1.37249,560.0 +2014-03-06 07:00:00,1.37247,1.37314,1.37243,1.37302,1019.0 +2014-03-06 08:00:00,1.37302,1.37381,1.37262,1.37337,1208.0 +2014-03-06 09:00:00,1.37337,1.3735,1.3721,1.37279,1539.0 +2014-03-06 10:00:00,1.37275,1.37363,1.37262,1.3734,1422.0 +2014-03-06 11:00:00,1.37342,1.37416,1.37296,1.37391,1086.0 +2014-03-06 12:00:00,1.37391,1.37508,1.37359,1.37458,1663.0 +2014-03-06 13:00:00,1.37462,1.37733,1.37274,1.37511,2929.0 +2014-03-06 14:00:00,1.37514,1.38231,1.37279,1.38133,3990.0 +2014-03-06 15:00:00,1.38145,1.38464,1.38078,1.38449,3756.0 +2014-03-06 16:00:00,1.38448,1.38532,1.38331,1.38401,2821.0 +2014-03-06 17:00:00,1.384,1.38578,1.38387,1.38478,2272.0 +2014-03-06 18:00:00,1.38479,1.38723,1.38477,1.38589,2274.0 +2014-03-06 19:00:00,1.38596,1.38687,1.38576,1.38578,1225.0 +2014-03-06 20:00:00,1.38579,1.38625,1.38565,1.38598,1109.0 +2014-03-06 21:00:00,1.38598,1.38604,1.38551,1.38571,893.0 +2014-03-06 22:00:00,1.38573,1.38614,1.38568,1.38604,802.0 +2014-03-06 23:00:00,1.38606,1.38652,1.38594,1.38596,697.0 +2014-03-07 00:00:00,1.38599,1.38662,1.38596,1.38632,743.0 +2014-03-07 01:00:00,1.38632,1.38673,1.38582,1.38622,1455.0 +2014-03-07 02:00:00,1.3862,1.3862,1.38571,1.38591,838.0 +2014-03-07 03:00:00,1.38593,1.38607,1.38576,1.38586,801.0 +2014-03-07 04:00:00,1.38587,1.38593,1.38554,1.38571,613.0 +2014-03-07 05:00:00,1.3857,1.38595,1.38555,1.38576,598.0 +2014-03-07 06:00:00,1.38576,1.38602,1.38559,1.38595,861.0 +2014-03-07 07:00:00,1.38603,1.38634,1.38586,1.3859,931.0 +2014-03-07 08:00:00,1.3859,1.38732,1.38559,1.38713,1369.0 +2014-03-07 09:00:00,1.38711,1.38772,1.38641,1.38733,1934.0 +2014-03-07 10:00:00,1.38737,1.38832,1.3868,1.38784,1858.0 +2014-03-07 11:00:00,1.38784,1.38877,1.38765,1.38865,1517.0 +2014-03-07 12:00:00,1.38863,1.39146,1.38839,1.39031,3117.0 +2014-03-07 13:00:00,1.39032,1.39093,1.38989,1.38992,2244.0 +2014-03-07 14:00:00,1.38991,1.39068,1.38522,1.38529,6001.0 +2014-03-07 15:00:00,1.3853,1.38803,1.38527,1.38704,6511.0 +2014-03-07 16:00:00,1.38705,1.38744,1.38609,1.38624,4100.0 +2014-03-07 17:00:00,1.38626,1.38713,1.38615,1.38677,3199.0 +2014-03-07 18:00:00,1.38675,1.38759,1.38665,1.38748,2231.0 +2014-03-07 19:00:00,1.38747,1.38784,1.38711,1.38731,1616.0 +2014-03-07 20:00:00,1.38732,1.38771,1.38698,1.38698,1129.0 +2014-03-07 21:00:00,1.38699,1.38721,1.38662,1.3872,1457.0 +2014-03-07 22:00:00,1.38719,1.38787,1.38703,1.38746,919.0 +2014-03-10 01:00:00,1.38772,1.38873,1.38767,1.38841,1671.0 +2014-03-10 02:00:00,1.38842,1.38919,1.3881,1.38814,2054.0 +2014-03-10 03:00:00,1.38813,1.38873,1.38806,1.38871,1161.0 +2014-03-10 04:00:00,1.3887,1.3889,1.38833,1.38871,951.0 +2014-03-10 05:00:00,1.3887,1.38876,1.38829,1.38843,480.0 +2014-03-10 06:00:00,1.38843,1.38873,1.38761,1.38816,1381.0 +2014-03-10 07:00:00,1.38815,1.38845,1.38771,1.38838,979.0 +2014-03-10 08:00:00,1.38838,1.38976,1.3876,1.38943,2679.0 +2014-03-10 09:00:00,1.38943,1.38946,1.38824,1.38933,4171.0 +2014-03-10 10:00:00,1.38933,1.38959,1.38732,1.38742,3926.0 +2014-03-10 11:00:00,1.38742,1.388,1.3869,1.38732,2612.0 +2014-03-10 12:00:00,1.38734,1.38777,1.38675,1.38736,2578.0 +2014-03-10 13:00:00,1.38736,1.38869,1.38724,1.38858,2529.0 +2014-03-10 14:00:00,1.38858,1.38873,1.38756,1.38838,3680.0 +2014-03-10 15:00:00,1.38838,1.38863,1.38677,1.38691,3867.0 +2014-03-10 16:00:00,1.3869,1.38792,1.38614,1.38789,3807.0 +2014-03-10 17:00:00,1.38789,1.38819,1.38731,1.38775,2609.0 +2014-03-10 18:00:00,1.38775,1.3881,1.38733,1.38734,1507.0 +2014-03-10 19:00:00,1.38736,1.38761,1.38686,1.3869,1328.0 +2014-03-10 20:00:00,1.3869,1.38717,1.38676,1.38703,905.0 +2014-03-10 21:00:00,1.38703,1.38787,1.38701,1.3876,781.0 +2014-03-10 22:00:00,1.3876,1.38785,1.38742,1.3878,617.0 +2014-03-10 23:00:00,1.38783,1.38784,1.38752,1.38769,791.0 +2014-03-11 00:00:00,1.38767,1.38784,1.38754,1.38757,631.0 +2014-03-11 01:00:00,1.38755,1.38757,1.38704,1.38715,1498.0 +2014-03-11 02:00:00,1.38715,1.38733,1.3869,1.38702,1178.0 +2014-03-11 03:00:00,1.38701,1.38727,1.3866,1.38709,1367.0 +2014-03-11 04:00:00,1.3871,1.38723,1.38663,1.3867,817.0 +2014-03-11 05:00:00,1.38669,1.38698,1.38654,1.38658,756.0 +2014-03-11 06:00:00,1.38657,1.38662,1.38611,1.38627,1639.0 +2014-03-11 07:00:00,1.38628,1.38723,1.38621,1.38696,1163.0 +2014-03-11 08:00:00,1.38694,1.38694,1.38471,1.3849,3061.0 +2014-03-11 09:00:00,1.3849,1.38655,1.38489,1.38571,4584.0 +2014-03-11 10:00:00,1.38571,1.38641,1.38465,1.38494,4770.0 +2014-03-11 11:00:00,1.38493,1.38521,1.38399,1.38442,3120.0 +2014-03-11 12:00:00,1.38442,1.38548,1.38335,1.385,3869.0 +2014-03-11 13:00:00,1.385,1.38596,1.38482,1.38561,2532.0 +2014-03-11 14:00:00,1.38561,1.38572,1.38486,1.38531,2829.0 +2014-03-11 15:00:00,1.38531,1.38678,1.38528,1.38632,3521.0 +2014-03-11 16:00:00,1.38633,1.3875,1.38631,1.38661,3389.0 +2014-03-11 17:00:00,1.38661,1.38741,1.38583,1.38598,3381.0 +2014-03-11 18:00:00,1.38599,1.38636,1.38569,1.38633,1934.0 +2014-03-11 19:00:00,1.38633,1.38764,1.38626,1.38708,2304.0 +2014-03-11 20:00:00,1.38708,1.38721,1.38583,1.38584,1690.0 +2014-03-11 21:00:00,1.38582,1.38643,1.38582,1.38596,1093.0 +2014-03-11 22:00:00,1.38594,1.38612,1.38573,1.38582,586.0 +2014-03-11 23:00:00,1.38582,1.38604,1.38543,1.38545,835.0 +2014-03-12 00:00:00,1.38545,1.38576,1.38514,1.38562,1095.0 +2014-03-12 01:00:00,1.38563,1.38603,1.38544,1.38566,1720.0 +2014-03-12 02:00:00,1.38566,1.38642,1.38528,1.38624,2023.0 +2014-03-12 03:00:00,1.38623,1.38625,1.38546,1.38601,1813.0 +2014-03-12 04:00:00,1.38601,1.38604,1.38509,1.38531,1136.0 +2014-03-12 05:00:00,1.3853,1.38546,1.38513,1.38542,1087.0 +2014-03-12 06:00:00,1.38541,1.38573,1.38541,1.38546,1006.0 +2014-03-12 07:00:00,1.38546,1.38611,1.38542,1.38571,1200.0 +2014-03-12 08:00:00,1.38573,1.38601,1.38432,1.38486,2254.0 +2014-03-12 09:00:00,1.38487,1.38561,1.3845,1.38507,3431.0 +2014-03-12 10:00:00,1.38504,1.38669,1.38473,1.38589,3640.0 +2014-03-12 11:00:00,1.38589,1.38746,1.38569,1.38606,3615.0 +2014-03-12 12:00:00,1.38607,1.38744,1.38607,1.38696,3314.0 +2014-03-12 13:00:00,1.38695,1.39051,1.38691,1.38918,5857.0 +2014-03-12 14:00:00,1.38917,1.38979,1.38838,1.38923,4657.0 +2014-03-12 15:00:00,1.38923,1.38932,1.38796,1.38865,4011.0 +2014-03-12 16:00:00,1.38866,1.39058,1.38862,1.39039,4332.0 +2014-03-12 17:00:00,1.39036,1.39137,1.38983,1.39099,3691.0 +2014-03-12 18:00:00,1.39098,1.39142,1.39021,1.39028,2181.0 +2014-03-12 19:00:00,1.39026,1.39079,1.38976,1.39026,1830.0 +2014-03-12 20:00:00,1.39027,1.39092,1.39019,1.39077,1572.0 +2014-03-12 21:00:00,1.39078,1.39088,1.39015,1.39029,1075.0 +2014-03-12 22:00:00,1.3903,1.39076,1.39003,1.39029,696.0 +2014-03-12 23:00:00,1.39016,1.39046,1.39005,1.39018,665.0 +2014-03-13 00:00:00,1.39018,1.39073,1.38976,1.39021,859.0 +2014-03-13 01:00:00,1.39023,1.3906,1.38973,1.39004,2883.0 +2014-03-13 02:00:00,1.39003,1.39033,1.38961,1.3903,2064.0 +2014-03-13 03:00:00,1.3903,1.39092,1.39,1.39033,1725.0 +2014-03-13 04:00:00,1.39033,1.39041,1.38999,1.39019,1493.0 +2014-03-13 05:00:00,1.39018,1.39483,1.39013,1.39422,4634.0 +2014-03-13 06:00:00,1.39421,1.39469,1.39341,1.39385,3004.0 +2014-03-13 07:00:00,1.39384,1.39407,1.3932,1.39393,2156.0 +2014-03-13 08:00:00,1.39395,1.39562,1.39357,1.39562,4535.0 +2014-03-13 09:00:00,1.3956,1.39562,1.39428,1.39521,4339.0 +2014-03-13 10:00:00,1.3952,1.39666,1.39468,1.39629,4084.0 +2014-03-13 11:00:00,1.39628,1.39648,1.39486,1.39512,3425.0 +2014-03-13 12:00:00,1.39512,1.39582,1.39482,1.39543,2790.0 +2014-03-13 13:00:00,1.39542,1.39582,1.39369,1.39433,4309.0 +2014-03-13 14:00:00,1.39432,1.39567,1.39382,1.39492,5164.0 +2014-03-13 15:00:00,1.39492,1.39524,1.39262,1.3931,5384.0 +2014-03-13 16:00:00,1.39311,1.39373,1.39253,1.39261,4814.0 +2014-03-13 17:00:00,1.3926,1.39341,1.38933,1.38946,7345.0 +2014-03-13 18:00:00,1.38948,1.39094,1.38512,1.38575,9193.0 +2014-03-13 19:00:00,1.38574,1.38601,1.38454,1.38576,5792.0 +2014-03-13 20:00:00,1.38576,1.38625,1.38565,1.38611,2441.0 +2014-03-13 21:00:00,1.38612,1.38694,1.38601,1.38686,1342.0 +2014-03-13 22:00:00,1.38686,1.38779,1.3866,1.38724,1232.0 +2014-03-13 23:00:00,1.38724,1.38732,1.38656,1.38676,4624.0 +2014-03-14 00:00:00,1.38676,1.38684,1.38581,1.38648,9478.0 +2014-03-14 01:00:00,1.38648,1.38648,1.38574,1.38623,2145.0 +2014-03-14 02:00:00,1.38622,1.38675,1.38572,1.38661,1582.0 +2014-03-14 03:00:00,1.38662,1.38721,1.38608,1.38629,1531.0 +2014-03-14 04:00:00,1.38629,1.38638,1.38559,1.38612,1708.0 +2014-03-14 05:00:00,1.38612,1.3865,1.38592,1.38619,1372.0 +2014-03-14 06:00:00,1.38619,1.38633,1.38473,1.38488,2128.0 +2014-03-14 07:00:00,1.38488,1.38597,1.38484,1.38571,2089.0 +2014-03-14 08:00:00,1.3857,1.38656,1.38542,1.38648,2903.0 +2014-03-14 09:00:00,1.38647,1.38783,1.38623,1.38738,3294.0 +2014-03-14 10:00:00,1.38737,1.38914,1.38628,1.38864,4505.0 +2014-03-14 11:00:00,1.38863,1.38952,1.38838,1.38897,2901.0 +2014-03-14 12:00:00,1.38898,1.38941,1.38821,1.38841,3798.0 +2014-03-14 13:00:00,1.38841,1.38861,1.38727,1.38808,5279.0 +2014-03-14 14:00:00,1.38808,1.39149,1.38806,1.39116,6342.0 +2014-03-14 15:00:00,1.39135,1.39374,1.39119,1.39159,7210.0 +2014-03-14 16:00:00,1.39159,1.39325,1.38986,1.39239,6410.0 +2014-03-14 17:00:00,1.39239,1.39253,1.39065,1.39127,5099.0 +2014-03-14 18:00:00,1.39128,1.39184,1.38973,1.38993,3029.0 +2014-03-14 19:00:00,1.38995,1.39087,1.38991,1.39037,1878.0 +2014-03-14 20:00:00,1.39036,1.39097,1.39032,1.39064,1263.0 +2014-03-14 21:00:00,1.39064,1.39137,1.39043,1.39134,1401.0 +2014-03-17 01:00:00,1.39088,1.3909,1.39011,1.39014,1532.0 +2014-03-17 02:00:00,1.39015,1.39095,1.39015,1.3907,1593.0 +2014-03-17 03:00:00,1.39071,1.39095,1.39047,1.39082,651.0 +2014-03-17 04:00:00,1.39081,1.39114,1.39047,1.39061,956.0 +2014-03-17 05:00:00,1.39061,1.39069,1.38998,1.39003,1170.0 +2014-03-17 06:00:00,1.39005,1.39032,1.38992,1.39008,1084.0 +2014-03-17 07:00:00,1.39007,1.39037,1.3897,1.39022,1533.0 +2014-03-17 08:00:00,1.39022,1.39033,1.38788,1.38819,2731.0 +2014-03-17 09:00:00,1.3882,1.39054,1.38819,1.39043,4032.0 +2014-03-17 10:00:00,1.39044,1.39117,1.38947,1.38974,4112.0 +2014-03-17 11:00:00,1.38974,1.38978,1.38844,1.38941,3627.0 +2014-03-17 12:00:00,1.38941,1.39003,1.38862,1.38884,2790.0 +2014-03-17 13:00:00,1.38883,1.39108,1.38877,1.39041,3214.0 +2014-03-17 14:00:00,1.39041,1.39435,1.39019,1.3936,6339.0 +2014-03-17 15:00:00,1.3936,1.39474,1.3927,1.39275,5259.0 +2014-03-17 16:00:00,1.39276,1.39353,1.39261,1.39263,3227.0 +2014-03-17 17:00:00,1.39262,1.39296,1.39195,1.3924,2895.0 +2014-03-17 18:00:00,1.3924,1.39339,1.39237,1.39243,1386.0 +2014-03-17 19:00:00,1.39243,1.39273,1.39188,1.39201,1599.0 +2014-03-17 20:00:00,1.39201,1.39251,1.3919,1.39217,1298.0 +2014-03-17 21:00:00,1.39217,1.39268,1.39209,1.39216,991.0 +2014-03-17 22:00:00,1.39214,1.39241,1.39202,1.39205,412.0 +2014-03-17 23:00:00,1.39207,1.39275,1.39203,1.39252,1138.0 +2014-03-18 00:00:00,1.39251,1.39273,1.39236,1.39249,707.0 +2014-03-18 01:00:00,1.39248,1.39372,1.3924,1.39341,1978.0 +2014-03-18 02:00:00,1.39342,1.39364,1.39309,1.39321,1181.0 +2014-03-18 03:00:00,1.39322,1.39343,1.3931,1.3933,815.0 +2014-03-18 04:00:00,1.39331,1.39349,1.39297,1.39305,820.0 +2014-03-18 05:00:00,1.39308,1.39325,1.39296,1.39312,756.0 +2014-03-18 06:00:00,1.39314,1.39315,1.39263,1.39304,1240.0 +2014-03-18 07:00:00,1.39306,1.39322,1.39271,1.39271,1212.0 +2014-03-18 08:00:00,1.39272,1.39277,1.39121,1.39161,3282.0 +2014-03-18 09:00:00,1.39162,1.39166,1.39073,1.39127,3515.0 +2014-03-18 10:00:00,1.39127,1.39169,1.39034,1.39108,3749.0 +2014-03-18 11:00:00,1.39106,1.39143,1.38896,1.39033,5246.0 +2014-03-18 12:00:00,1.39034,1.39427,1.38923,1.3931,6665.0 +2014-03-18 13:00:00,1.39312,1.39351,1.38958,1.39035,5691.0 +2014-03-18 14:00:00,1.39034,1.39105,1.38934,1.39034,6302.0 +2014-03-18 15:00:00,1.39032,1.39082,1.38797,1.38911,4936.0 +2014-03-18 16:00:00,1.38911,1.39133,1.38867,1.39126,4904.0 +2014-03-18 17:00:00,1.39126,1.39158,1.39077,1.39103,3181.0 +2014-03-18 18:00:00,1.39104,1.39322,1.391,1.39214,2790.0 +2014-03-18 19:00:00,1.39214,1.39299,1.39166,1.39284,2044.0 +2014-03-18 20:00:00,1.39284,1.39344,1.39259,1.39317,1793.0 +2014-03-18 21:00:00,1.39317,1.39339,1.39297,1.39339,892.0 +2014-03-18 22:00:00,1.39339,1.39341,1.39282,1.39337,713.0 +2014-03-18 23:00:00,1.39337,1.39338,1.39289,1.39304,1069.0 +2014-03-19 00:00:00,1.39304,1.39329,1.39285,1.3929,840.0 +2014-03-19 01:00:00,1.3929,1.39312,1.39264,1.39297,1356.0 +2014-03-19 02:00:00,1.39297,1.39325,1.39269,1.39299,1329.0 +2014-03-19 03:00:00,1.39297,1.39305,1.39232,1.39249,1068.0 +2014-03-19 04:00:00,1.39251,1.39263,1.39212,1.39213,731.0 +2014-03-19 05:00:00,1.39213,1.39242,1.39192,1.39194,1196.0 +2014-03-19 06:00:00,1.39193,1.39223,1.39153,1.39182,1426.0 +2014-03-19 07:00:00,1.3918,1.39298,1.39149,1.39241,1861.0 +2014-03-19 08:00:00,1.39241,1.39267,1.39195,1.39228,2223.0 +2014-03-19 09:00:00,1.39227,1.39304,1.39074,1.39139,3471.0 +2014-03-19 10:00:00,1.39139,1.3918,1.39048,1.3908,3519.0 +2014-03-19 11:00:00,1.39079,1.39296,1.39074,1.39275,3680.0 +2014-03-19 12:00:00,1.39278,1.39294,1.39195,1.39253,2178.0 +2014-03-19 13:00:00,1.39255,1.39263,1.39162,1.39171,2764.0 +2014-03-19 14:00:00,1.39169,1.39206,1.39112,1.39168,3985.0 +2014-03-19 15:00:00,1.39169,1.39183,1.38989,1.39104,4095.0 +2014-03-19 16:00:00,1.39106,1.39149,1.39054,1.39087,2674.0 +2014-03-19 17:00:00,1.39088,1.39162,1.39069,1.39159,2805.0 +2014-03-19 18:00:00,1.3916,1.39241,1.39123,1.39158,3131.0 +2014-03-19 19:00:00,1.3916,1.39189,1.3826,1.38278,15215.0 +2014-03-19 20:00:00,1.38278,1.38351,1.38095,1.38303,8195.0 +2014-03-19 21:00:00,1.38302,1.38331,1.38263,1.38323,1724.0 +2014-03-19 22:00:00,1.38325,1.38325,1.38134,1.38164,980.0 +2014-03-19 23:00:00,1.38183,1.3824,1.38183,1.38223,1127.0 +2014-03-20 00:00:00,1.38226,1.38255,1.38172,1.38178,1333.0 +2014-03-20 01:00:00,1.38179,1.38262,1.38163,1.38233,2676.0 +2014-03-20 02:00:00,1.38233,1.38284,1.38212,1.38277,1786.0 +2014-03-20 03:00:00,1.38277,1.38313,1.38243,1.38312,1321.0 +2014-03-20 04:00:00,1.38312,1.3835,1.383,1.38311,1718.0 +2014-03-20 05:00:00,1.38311,1.38327,1.38302,1.38312,864.0 +2014-03-20 06:00:00,1.38314,1.38382,1.38314,1.38324,1692.0 +2014-03-20 07:00:00,1.38325,1.38436,1.38311,1.38384,1774.0 +2014-03-20 08:00:00,1.38385,1.38448,1.38275,1.38388,4491.0 +2014-03-20 09:00:00,1.38389,1.38394,1.38223,1.38223,5244.0 +2014-03-20 10:00:00,1.38222,1.38238,1.37923,1.37976,6522.0 +2014-03-20 11:00:00,1.37975,1.37996,1.37573,1.37626,7052.0 +2014-03-20 12:00:00,1.37626,1.37727,1.3756,1.37725,5068.0 +2014-03-20 13:00:00,1.37724,1.37745,1.37579,1.37646,4176.0 +2014-03-20 14:00:00,1.37646,1.37764,1.37572,1.37683,5305.0 +2014-03-20 15:00:00,1.37679,1.37827,1.3749,1.37712,6187.0 +2014-03-20 16:00:00,1.37713,1.37845,1.37635,1.37827,4304.0 +2014-03-20 17:00:00,1.37827,1.37904,1.37758,1.37871,3881.0 +2014-03-20 18:00:00,1.37871,1.37876,1.37721,1.37768,2495.0 +2014-03-20 19:00:00,1.37768,1.37817,1.37731,1.37802,1572.0 +2014-03-20 20:00:00,1.37801,1.37803,1.37738,1.37757,1247.0 +2014-03-20 21:00:00,1.37757,1.37799,1.37751,1.37781,1297.0 +2014-03-20 22:00:00,1.37775,1.37813,1.37753,1.37798,550.0 +2014-03-20 23:00:00,1.378,1.37807,1.37769,1.37782,588.0 +2014-03-21 00:00:00,1.37781,1.3782,1.37776,1.37784,875.0 +2014-03-21 01:00:00,1.37785,1.37831,1.3778,1.3779,772.0 +2014-03-21 02:00:00,1.37792,1.37849,1.37788,1.37815,1047.0 +2014-03-21 03:00:00,1.37819,1.37873,1.37812,1.37829,1033.0 +2014-03-21 04:00:00,1.37832,1.37861,1.37818,1.3784,660.0 +2014-03-21 05:00:00,1.37839,1.37859,1.37805,1.37809,674.0 +2014-03-21 06:00:00,1.37808,1.37852,1.37756,1.37851,1273.0 +2014-03-21 07:00:00,1.37852,1.37911,1.37848,1.37851,1403.0 +2014-03-21 08:00:00,1.37849,1.37874,1.37676,1.37688,3387.0 +2014-03-21 09:00:00,1.37688,1.37892,1.37654,1.37851,3898.0 +2014-03-21 10:00:00,1.37851,1.37997,1.37801,1.37954,3588.0 +2014-03-21 11:00:00,1.37955,1.38019,1.37875,1.37888,3535.0 +2014-03-21 12:00:00,1.37887,1.38044,1.37865,1.37951,3835.0 +2014-03-21 13:00:00,1.37955,1.37971,1.37741,1.37804,3737.0 +2014-03-21 14:00:00,1.37808,1.38105,1.37795,1.3808,4337.0 +2014-03-21 15:00:00,1.38079,1.38106,1.37984,1.3807,4074.0 +2014-03-21 16:00:00,1.3807,1.3807,1.37804,1.37804,4013.0 +2014-03-21 17:00:00,1.37804,1.37997,1.37801,1.37988,2948.0 +2014-03-21 18:00:00,1.37988,1.38024,1.37898,1.37947,2376.0 +2014-03-21 19:00:00,1.37949,1.38005,1.37882,1.37942,2224.0 +2014-03-21 20:00:00,1.37942,1.38007,1.37939,1.37969,1287.0 +2014-03-21 21:00:00,1.3797,1.37976,1.37911,1.37933,1286.0 +2014-03-24 01:00:00,1.37967,1.37967,1.37881,1.37913,1529.0 +2014-03-24 02:00:00,1.37912,1.37948,1.37861,1.37891,1971.0 +2014-03-24 03:00:00,1.3789,1.3798,1.37889,1.37967,1479.0 +2014-03-24 04:00:00,1.37964,1.38017,1.37943,1.38009,1003.0 +2014-03-24 05:00:00,1.38008,1.38022,1.37978,1.38004,854.0 +2014-03-24 06:00:00,1.38004,1.38054,1.37979,1.38052,1075.0 +2014-03-24 07:00:00,1.38052,1.38074,1.3798,1.37982,1236.0 +2014-03-24 08:00:00,1.37986,1.37997,1.37921,1.37983,2014.0 +2014-03-24 09:00:00,1.37991,1.38266,1.37898,1.38001,6205.0 +2014-03-24 10:00:00,1.38,1.38001,1.37691,1.37743,4593.0 +2014-03-24 11:00:00,1.37743,1.37761,1.37632,1.37744,3610.0 +2014-03-24 12:00:00,1.37742,1.37757,1.37601,1.37634,3034.0 +2014-03-24 13:00:00,1.37634,1.37747,1.37607,1.37729,2848.0 +2014-03-24 14:00:00,1.3773,1.37843,1.37715,1.37753,3877.0 +2014-03-24 15:00:00,1.37752,1.37835,1.37669,1.37774,4077.0 +2014-03-24 16:00:00,1.37775,1.37877,1.37718,1.3783,3526.0 +2014-03-24 17:00:00,1.3783,1.37927,1.37821,1.3786,2792.0 +2014-03-24 18:00:00,1.3786,1.38757,1.37852,1.38752,5439.0 +2014-03-24 19:00:00,1.38757,1.38757,1.3835,1.38388,5333.0 +2014-03-24 20:00:00,1.38387,1.38421,1.38362,1.38381,1754.0 +2014-03-24 21:00:00,1.38382,1.3841,1.38344,1.38386,1131.0 +2014-03-24 22:00:00,1.38383,1.38393,1.38348,1.38381,698.0 +2014-03-24 23:00:00,1.38383,1.38387,1.38333,1.3838,1305.0 +2014-03-25 00:00:00,1.38381,1.38399,1.38347,1.38361,1295.0 +2014-03-25 01:00:00,1.38355,1.38395,1.3832,1.38328,1200.0 +2014-03-25 02:00:00,1.38329,1.38381,1.38304,1.38341,1374.0 +2014-03-25 03:00:00,1.38336,1.38379,1.38329,1.38349,1031.0 +2014-03-25 04:00:00,1.3835,1.38377,1.38327,1.38339,595.0 +2014-03-25 05:00:00,1.38339,1.38353,1.38264,1.38287,1682.0 +2014-03-25 06:00:00,1.38287,1.38311,1.38255,1.38259,1932.0 +2014-03-25 07:00:00,1.38259,1.38357,1.38257,1.38312,1731.0 +2014-03-25 08:00:00,1.38313,1.38413,1.38305,1.38349,2745.0 +2014-03-25 09:00:00,1.38351,1.38454,1.38265,1.38296,4200.0 +2014-03-25 10:00:00,1.38302,1.3847,1.3805,1.38121,7618.0 +2014-03-25 11:00:00,1.38121,1.38184,1.38044,1.38171,3388.0 +2014-03-25 12:00:00,1.38171,1.38178,1.3804,1.38065,2527.0 +2014-03-25 13:00:00,1.38064,1.38173,1.37845,1.37919,5350.0 +2014-03-25 14:00:00,1.37919,1.37923,1.37787,1.37829,5681.0 +2014-03-25 15:00:00,1.37816,1.37993,1.37753,1.37941,5541.0 +2014-03-25 16:00:00,1.37941,1.38042,1.37704,1.37764,5639.0 +2014-03-25 17:00:00,1.37765,1.38113,1.3749,1.38009,8832.0 +2014-03-25 18:00:00,1.3801,1.38448,1.37994,1.38266,7546.0 +2014-03-25 19:00:00,1.38266,1.38295,1.38161,1.38257,3165.0 +2014-03-25 20:00:00,1.38255,1.38298,1.38205,1.38241,2192.0 +2014-03-25 21:00:00,1.38243,1.38273,1.3822,1.38261,897.0 +2014-03-25 22:00:00,1.38261,1.38269,1.38226,1.38259,767.0 +2014-03-25 23:00:00,1.38259,1.38275,1.38235,1.3825,1014.0 +2014-03-26 00:00:00,1.38249,1.38263,1.38165,1.38197,1016.0 +2014-03-26 01:00:00,1.38196,1.38231,1.38168,1.38199,1587.0 +2014-03-26 02:00:00,1.38199,1.38218,1.38131,1.3816,1427.0 +2014-03-26 03:00:00,1.3816,1.38183,1.38135,1.38167,1102.0 +2014-03-26 04:00:00,1.38167,1.38171,1.38102,1.38125,1638.0 +2014-03-26 05:00:00,1.38123,1.38142,1.38089,1.38099,1398.0 +2014-03-26 06:00:00,1.38096,1.38112,1.38046,1.38063,1401.0 +2014-03-26 07:00:00,1.38063,1.38111,1.38051,1.38093,1465.0 +2014-03-26 08:00:00,1.38093,1.38186,1.38046,1.38157,2850.0 +2014-03-26 09:00:00,1.38157,1.38212,1.37897,1.37959,4332.0 +2014-03-26 10:00:00,1.3796,1.38032,1.37933,1.3799,3188.0 +2014-03-26 11:00:00,1.37999,1.38032,1.37925,1.37995,3437.0 +2014-03-26 12:00:00,1.37995,1.38035,1.37868,1.37896,2934.0 +2014-03-26 13:00:00,1.37896,1.38013,1.37821,1.37935,5261.0 +2014-03-26 14:00:00,1.37935,1.37997,1.37814,1.37942,5044.0 +2014-03-26 15:00:00,1.37941,1.37963,1.37847,1.37911,3841.0 +2014-03-26 16:00:00,1.37913,1.37962,1.37802,1.37855,3829.0 +2014-03-26 17:00:00,1.37856,1.38082,1.37783,1.37863,5111.0 +2014-03-26 18:00:00,1.37863,1.38089,1.37762,1.37886,6200.0 +2014-03-26 19:00:00,1.37884,1.37934,1.37829,1.37933,2727.0 +2014-03-26 20:00:00,1.37936,1.37978,1.37889,1.37938,2138.0 +2014-03-26 21:00:00,1.37938,1.37955,1.37796,1.37811,1854.0 +2014-03-26 22:00:00,1.37785,1.37877,1.37784,1.3785,925.0 +2014-03-26 23:00:00,1.37848,1.37904,1.3781,1.3783,1235.0 +2014-03-27 00:00:00,1.37834,1.37864,1.37776,1.37854,1449.0 +2014-03-27 01:00:00,1.37851,1.37967,1.37822,1.3788,2419.0 +2014-03-27 02:00:00,1.37881,1.37885,1.37828,1.37857,1329.0 +2014-03-27 03:00:00,1.37854,1.37884,1.3782,1.37852,1151.0 +2014-03-27 04:00:00,1.37851,1.37863,1.37813,1.37822,1434.0 +2014-03-27 05:00:00,1.37823,1.37876,1.3781,1.37863,1716.0 +2014-03-27 06:00:00,1.37863,1.37943,1.37861,1.37897,1431.0 +2014-03-27 07:00:00,1.37898,1.37899,1.37797,1.37808,1932.0 +2014-03-27 08:00:00,1.37808,1.37874,1.37689,1.3773,3615.0 +2014-03-27 09:00:00,1.3773,1.37735,1.37544,1.37643,5533.0 +2014-03-27 10:00:00,1.37645,1.37719,1.37531,1.37558,4743.0 +2014-03-27 11:00:00,1.37558,1.37572,1.37406,1.37566,5026.0 +2014-03-27 12:00:00,1.37567,1.37709,1.3751,1.37651,3480.0 +2014-03-27 13:00:00,1.37651,1.37697,1.3749,1.3761,5138.0 +2014-03-27 14:00:00,1.37611,1.37789,1.37549,1.37697,6560.0 +2014-03-27 15:00:00,1.37698,1.37752,1.3758,1.3759,6365.0 +2014-03-27 16:00:00,1.37589,1.37721,1.37363,1.37398,5134.0 +2014-03-27 17:00:00,1.37398,1.37535,1.37283,1.37427,5819.0 +2014-03-27 18:00:00,1.37426,1.37461,1.3737,1.37458,2884.0 +2014-03-27 19:00:00,1.37458,1.37486,1.37411,1.37469,1803.0 +2014-03-27 20:00:00,1.37467,1.37485,1.37372,1.37405,1848.0 +2014-03-27 21:00:00,1.37405,1.37439,1.37396,1.37401,1136.0 +2014-03-27 22:00:00,1.37408,1.37458,1.37394,1.37409,1061.0 +2014-03-27 23:00:00,1.3741,1.37451,1.37399,1.37437,908.0 +2014-03-28 00:00:00,1.37436,1.37436,1.37384,1.37404,885.0 +2014-03-28 01:00:00,1.37425,1.37447,1.3738,1.37437,2092.0 +2014-03-28 02:00:00,1.37438,1.37454,1.37401,1.37445,1567.0 +2014-03-28 03:00:00,1.37447,1.37457,1.37426,1.37439,956.0 +2014-03-28 04:00:00,1.37439,1.37495,1.37438,1.37462,1300.0 +2014-03-28 05:00:00,1.37463,1.37517,1.37462,1.37515,924.0 +2014-03-28 06:00:00,1.37515,1.37515,1.37462,1.3748,1077.0 +2014-03-28 07:00:00,1.37481,1.37508,1.37393,1.37435,1960.0 +2014-03-28 08:00:00,1.37435,1.37484,1.37413,1.37467,1981.0 +2014-03-28 09:00:00,1.37466,1.37466,1.37061,1.37132,6590.0 +2014-03-28 10:00:00,1.37132,1.37271,1.37047,1.3719,5486.0 +2014-03-28 11:00:00,1.37189,1.37381,1.37153,1.37359,3830.0 +2014-03-28 12:00:00,1.37359,1.37414,1.37296,1.37356,3917.0 +2014-03-28 13:00:00,1.37356,1.37443,1.37291,1.37402,4323.0 +2014-03-28 14:00:00,1.37403,1.37698,1.37366,1.37552,7479.0 +2014-03-28 15:00:00,1.37554,1.37729,1.37548,1.37554,5164.0 +2014-03-28 16:00:00,1.37554,1.37647,1.37443,1.3752,4703.0 +2014-03-28 17:00:00,1.3752,1.37543,1.37442,1.37474,2595.0 +2014-03-28 18:00:00,1.37475,1.37544,1.37441,1.3753,1914.0 +2014-03-28 19:00:00,1.37529,1.37536,1.37493,1.37509,1272.0 +2014-03-28 20:00:00,1.37508,1.37551,1.37477,1.3755,1214.0 +2014-03-28 21:00:00,1.37551,1.37568,1.37513,1.37513,1127.0 +2014-03-31 01:00:00,1.37495,1.37542,1.37465,1.37529,737.0 +2014-03-31 02:00:00,1.37525,1.37628,1.37482,1.37597,1813.0 +2014-03-31 03:00:00,1.37597,1.37612,1.37513,1.37526,1557.0 +2014-03-31 04:00:00,1.37511,1.37534,1.37472,1.37475,1517.0 +2014-03-31 05:00:00,1.37475,1.37501,1.37446,1.37467,1173.0 +2014-03-31 06:00:00,1.37468,1.37494,1.37454,1.37494,1184.0 +2014-03-31 07:00:00,1.37493,1.37561,1.37493,1.3754,1294.0 +2014-03-31 08:00:00,1.37542,1.3757,1.37467,1.37505,2735.0 +2014-03-31 09:00:00,1.37503,1.37622,1.37468,1.37583,3102.0 +2014-03-31 10:00:00,1.37585,1.37701,1.3745,1.37482,4603.0 +2014-03-31 11:00:00,1.37481,1.37924,1.37215,1.37844,8303.0 +2014-03-31 12:00:00,1.37843,1.37984,1.37812,1.37978,3746.0 +2014-03-31 13:00:00,1.37976,1.3806,1.37909,1.37917,4116.0 +2014-03-31 14:00:00,1.37919,1.37938,1.37842,1.37863,3450.0 +2014-03-31 15:00:00,1.37864,1.38085,1.37741,1.3794,6969.0 +2014-03-31 16:00:00,1.3794,1.38065,1.37787,1.37834,7800.0 +2014-03-31 17:00:00,1.37833,1.37927,1.37708,1.3776,5668.0 +2014-03-31 18:00:00,1.37759,1.37859,1.37625,1.3772,2927.0 +2014-03-31 19:00:00,1.37719,1.37754,1.37654,1.37696,1814.0 +2014-03-31 20:00:00,1.37696,1.37793,1.37695,1.37755,1642.0 +2014-03-31 21:00:00,1.37754,1.37828,1.37749,1.37758,1497.0 +2014-03-31 22:00:00,1.37759,1.37781,1.37685,1.37695,1642.0 +2014-03-31 23:00:00,1.37683,1.37757,1.37683,1.37735,890.0 +2014-04-01 00:00:00,1.37734,1.3776,1.37714,1.37737,976.0 +2014-04-01 01:00:00,1.37736,1.37759,1.37716,1.37736,1072.0 +2014-04-01 02:00:00,1.37736,1.37763,1.37701,1.37748,1700.0 +2014-04-01 03:00:00,1.37746,1.37771,1.37705,1.37717,1520.0 +2014-04-01 04:00:00,1.37717,1.3775,1.3769,1.37708,909.0 +2014-04-01 05:00:00,1.37711,1.37758,1.37702,1.37745,1534.0 +2014-04-01 06:00:00,1.37744,1.37763,1.37714,1.37741,794.0 +2014-04-01 07:00:00,1.37746,1.3778,1.37737,1.37766,989.0 +2014-04-01 08:00:00,1.37766,1.37781,1.37725,1.3775,1643.0 +2014-04-01 09:00:00,1.3775,1.3798,1.37728,1.37947,4546.0 +2014-04-01 10:00:00,1.37948,1.38015,1.37845,1.3795,3957.0 +2014-04-01 11:00:00,1.37951,1.38011,1.37874,1.37946,3537.0 +2014-04-01 12:00:00,1.37943,1.37979,1.37901,1.37929,2316.0 +2014-04-01 13:00:00,1.37929,1.37993,1.37835,1.37901,3565.0 +2014-04-01 14:00:00,1.37901,1.38152,1.37886,1.3799,4462.0 +2014-04-01 15:00:00,1.37991,1.38083,1.37951,1.37999,4063.0 +2014-04-01 16:00:00,1.37998,1.38067,1.37894,1.37931,5532.0 +2014-04-01 17:00:00,1.3793,1.38133,1.37927,1.38035,4422.0 +2014-04-01 18:00:00,1.38036,1.38085,1.37944,1.37974,2789.0 +2014-04-01 19:00:00,1.37976,1.38022,1.37918,1.37919,1998.0 +2014-04-01 20:00:00,1.3792,1.37953,1.37914,1.37919,1185.0 +2014-04-01 21:00:00,1.37919,1.37959,1.37899,1.37959,1169.0 +2014-04-01 22:00:00,1.37959,1.37961,1.37903,1.37928,1022.0 +2014-04-01 23:00:00,1.37928,1.37937,1.37899,1.37932,571.0 +2014-04-02 00:00:00,1.37931,1.37953,1.37917,1.37949,692.0 +2014-04-02 01:00:00,1.37949,1.37962,1.37922,1.37932,819.0 +2014-04-02 02:00:00,1.3793,1.37971,1.37909,1.37961,1765.0 +2014-04-02 03:00:00,1.37961,1.3804,1.37943,1.3804,2072.0 +2014-04-02 04:00:00,1.38039,1.38048,1.37989,1.38036,1043.0 +2014-04-02 05:00:00,1.38032,1.38043,1.37997,1.38017,874.0 +2014-04-02 06:00:00,1.38017,1.38069,1.3801,1.38058,975.0 +2014-04-02 07:00:00,1.3806,1.38109,1.38047,1.38072,1250.0 +2014-04-02 08:00:00,1.38072,1.38201,1.3803,1.38106,2645.0 +2014-04-02 09:00:00,1.38107,1.38113,1.37981,1.38022,2825.0 +2014-04-02 10:00:00,1.38022,1.38064,1.37884,1.37927,3762.0 +2014-04-02 11:00:00,1.37928,1.37951,1.3785,1.37931,2432.0 +2014-04-02 12:00:00,1.37932,1.37935,1.37868,1.37879,2710.0 +2014-04-02 13:00:00,1.37874,1.37931,1.37844,1.3793,2412.0 +2014-04-02 14:00:00,1.37931,1.37959,1.37781,1.37867,5770.0 +2014-04-02 15:00:00,1.37869,1.37919,1.37741,1.37804,4593.0 +2014-04-02 16:00:00,1.37804,1.37814,1.37662,1.37676,4701.0 +2014-04-02 17:00:00,1.37677,1.37696,1.3753,1.37602,3951.0 +2014-04-02 18:00:00,1.37604,1.37673,1.37581,1.37664,2042.0 +2014-04-02 19:00:00,1.37662,1.37664,1.37605,1.37643,1405.0 +2014-04-02 20:00:00,1.37643,1.3765,1.3757,1.37635,1399.0 +2014-04-02 21:00:00,1.37634,1.37653,1.37565,1.37641,1812.0 +2014-04-02 22:00:00,1.37642,1.37675,1.37621,1.37669,1178.0 +2014-04-02 23:00:00,1.37668,1.37686,1.3764,1.37651,1807.0 +2014-04-03 00:00:00,1.37653,1.3767,1.37636,1.37657,606.0 +2014-04-03 01:00:00,1.37657,1.37674,1.37646,1.37663,527.0 +2014-04-03 02:00:00,1.37665,1.37711,1.37638,1.37679,1625.0 +2014-04-03 03:00:00,1.37679,1.37703,1.3761,1.37626,2102.0 +2014-04-03 04:00:00,1.37626,1.37632,1.37578,1.37581,1256.0 +2014-04-03 05:00:00,1.37582,1.3761,1.37564,1.37575,1729.0 +2014-04-03 06:00:00,1.37574,1.37603,1.37544,1.37574,1198.0 +2014-04-03 07:00:00,1.37573,1.37621,1.37566,1.37598,1331.0 +2014-04-03 08:00:00,1.37598,1.37689,1.37552,1.3767,2474.0 +2014-04-03 09:00:00,1.37669,1.37719,1.37589,1.37624,3291.0 +2014-04-03 10:00:00,1.37625,1.37679,1.37598,1.37609,3414.0 +2014-04-03 11:00:00,1.37607,1.37695,1.37601,1.37648,2005.0 +2014-04-03 12:00:00,1.37648,1.37684,1.37619,1.37644,2184.0 +2014-04-03 13:00:00,1.37645,1.3778,1.37435,1.37695,6096.0 +2014-04-03 14:00:00,1.37698,1.38066,1.37404,1.37584,12807.0 +2014-04-03 15:00:00,1.37583,1.37604,1.37098,1.37179,8886.0 +2014-04-03 16:00:00,1.37178,1.37205,1.3698,1.37155,8404.0 +2014-04-03 17:00:00,1.37153,1.37178,1.37024,1.37067,3211.0 +2014-04-03 18:00:00,1.37068,1.37216,1.37065,1.37212,2161.0 +2014-04-03 19:00:00,1.37206,1.37225,1.37138,1.37166,1655.0 +2014-04-03 20:00:00,1.37167,1.37178,1.37077,1.37148,1827.0 +2014-04-03 21:00:00,1.37148,1.37199,1.37126,1.37147,1887.0 +2014-04-03 22:00:00,1.37148,1.37205,1.37147,1.37197,1236.0 +2014-04-03 23:00:00,1.37196,1.37199,1.37151,1.37168,728.0 +2014-04-04 00:00:00,1.37169,1.37184,1.37158,1.3716,643.0 +2014-04-04 01:00:00,1.3716,1.37229,1.37149,1.37224,1023.0 +2014-04-04 02:00:00,1.37221,1.37234,1.37192,1.37224,1508.0 +2014-04-04 03:00:00,1.37224,1.37231,1.3713,1.37137,1145.0 +2014-04-04 04:00:00,1.37136,1.37144,1.37085,1.37089,1004.0 +2014-04-04 05:00:00,1.37091,1.37141,1.37091,1.37116,932.0 +2014-04-04 06:00:00,1.37115,1.37132,1.37094,1.37104,993.0 +2014-04-04 07:00:00,1.37105,1.37112,1.37032,1.37054,1297.0 +2014-04-04 08:00:00,1.37056,1.37079,1.36955,1.37014,2486.0 +2014-04-04 09:00:00,1.37014,1.37025,1.36966,1.36997,2840.0 +2014-04-04 10:00:00,1.36997,1.37055,1.36974,1.3704,2310.0 +2014-04-04 11:00:00,1.37039,1.37099,1.37029,1.37089,2526.0 +2014-04-04 12:00:00,1.37088,1.37111,1.37024,1.37025,2177.0 +2014-04-04 13:00:00,1.37026,1.37115,1.37026,1.37062,2799.0 +2014-04-04 14:00:00,1.37063,1.37312,1.36808,1.3717,12495.0 +2014-04-04 15:00:00,1.37171,1.37275,1.36915,1.36938,7900.0 +2014-04-04 16:00:00,1.36934,1.37186,1.36725,1.36933,12455.0 +2014-04-04 17:00:00,1.36933,1.37061,1.369,1.3703,5868.0 +2014-04-04 18:00:00,1.37029,1.37088,1.36937,1.37051,3361.0 +2014-04-04 19:00:00,1.37037,1.37063,1.3698,1.36996,1931.0 +2014-04-04 20:00:00,1.36997,1.37034,1.36969,1.37018,1736.0 +2014-04-04 21:00:00,1.37018,1.37082,1.37013,1.3703,1559.0 +2014-04-04 22:00:00,1.37029,1.37043,1.36973,1.37014,1187.0 +2014-04-07 01:00:00,1.36989,1.3704,1.36985,1.37035,704.0 +2014-04-07 02:00:00,1.37034,1.37043,1.36973,1.37009,1264.0 +2014-04-07 03:00:00,1.37009,1.37026,1.37002,1.37022,781.0 +2014-04-07 04:00:00,1.37022,1.37032,1.36976,1.36984,816.0 +2014-04-07 05:00:00,1.36984,1.36991,1.36973,1.36976,448.0 +2014-04-07 06:00:00,1.36976,1.37002,1.3697,1.36998,732.0 +2014-04-07 07:00:00,1.36998,1.37057,1.3699,1.37048,998.0 +2014-04-07 08:00:00,1.37048,1.37109,1.37007,1.37103,2068.0 +2014-04-07 09:00:00,1.37105,1.37204,1.37052,1.37173,3208.0 +2014-04-07 10:00:00,1.37173,1.37183,1.37108,1.37109,2172.0 +2014-04-07 11:00:00,1.37109,1.37188,1.37109,1.37177,1900.0 +2014-04-07 12:00:00,1.37177,1.37286,1.37166,1.37227,2939.0 +2014-04-07 13:00:00,1.37226,1.37374,1.37225,1.37258,3437.0 +2014-04-07 14:00:00,1.37259,1.37303,1.37211,1.37283,2689.0 +2014-04-07 15:00:00,1.37282,1.37456,1.37211,1.37405,4860.0 +2014-04-07 16:00:00,1.37405,1.37452,1.37348,1.37412,2849.0 +2014-04-07 17:00:00,1.37412,1.37483,1.37391,1.37443,2113.0 +2014-04-07 18:00:00,1.37443,1.37468,1.37342,1.37384,1555.0 +2014-04-07 19:00:00,1.37385,1.37425,1.37373,1.37408,935.0 +2014-04-07 20:00:00,1.37409,1.37434,1.37388,1.37389,737.0 +2014-04-07 21:00:00,1.3739,1.37454,1.37389,1.37448,991.0 +2014-04-07 22:00:00,1.37445,1.37445,1.37398,1.37413,731.0 +2014-04-07 23:00:00,1.37413,1.37433,1.37411,1.37412,339.0 +2014-04-08 00:00:00,1.37413,1.37441,1.37412,1.37431,492.0 +2014-04-08 01:00:00,1.37431,1.37435,1.37409,1.37418,456.0 +2014-04-08 02:00:00,1.37418,1.37475,1.37417,1.37454,1330.0 +2014-04-08 03:00:00,1.37452,1.3746,1.37434,1.37443,865.0 +2014-04-08 04:00:00,1.37443,1.37454,1.37415,1.37442,688.0 +2014-04-08 05:00:00,1.37442,1.37446,1.37408,1.37422,730.0 +2014-04-08 06:00:00,1.37422,1.3744,1.37413,1.37434,481.0 +2014-04-08 07:00:00,1.37433,1.37456,1.37401,1.37455,729.0 +2014-04-08 08:00:00,1.37454,1.37458,1.37371,1.37434,1642.0 +2014-04-08 09:00:00,1.37433,1.37635,1.37395,1.37626,3268.0 +2014-04-08 10:00:00,1.37628,1.37735,1.37604,1.37686,3025.0 +2014-04-08 11:00:00,1.37685,1.37701,1.37639,1.37683,1938.0 +2014-04-08 12:00:00,1.37682,1.37697,1.3762,1.37641,1873.0 +2014-04-08 13:00:00,1.37639,1.37836,1.37623,1.37755,2868.0 +2014-04-08 14:00:00,1.37756,1.37974,1.37732,1.37958,3697.0 +2014-04-08 15:00:00,1.37957,1.38079,1.3792,1.37976,7025.0 +2014-04-08 16:00:00,1.37977,1.38074,1.37878,1.37933,10850.0 +2014-04-08 17:00:00,1.37933,1.38064,1.3791,1.38019,7362.0 +2014-04-08 18:00:00,1.38017,1.38116,1.37957,1.37959,5976.0 +2014-04-08 19:00:00,1.37958,1.3802,1.37925,1.37959,4569.0 +2014-04-08 20:00:00,1.3796,1.38034,1.37926,1.37938,5519.0 +2014-04-08 21:00:00,1.37938,1.37995,1.37933,1.37969,2591.0 +2014-04-08 22:00:00,1.3797,1.37983,1.37934,1.37966,1677.0 +2014-04-08 23:00:00,1.37966,1.37974,1.3793,1.37946,1077.0 +2014-04-09 00:00:00,1.37955,1.37975,1.37926,1.3793,1003.0 +2014-04-09 01:00:00,1.3793,1.37944,1.37913,1.37928,1312.0 +2014-04-09 02:00:00,1.37927,1.37932,1.37853,1.3789,2453.0 +2014-04-09 03:00:00,1.3789,1.37932,1.37887,1.37909,2558.0 +2014-04-09 04:00:00,1.37909,1.3793,1.37868,1.37887,2256.0 +2014-04-09 05:00:00,1.37888,1.37927,1.3788,1.37922,2004.0 +2014-04-09 06:00:00,1.37922,1.37927,1.37879,1.37915,1524.0 +2014-04-09 07:00:00,1.37916,1.37934,1.37879,1.37906,1885.0 +2014-04-09 08:00:00,1.37908,1.37948,1.37799,1.3788,4117.0 +2014-04-09 09:00:00,1.37879,1.38056,1.37869,1.3804,5978.0 +2014-04-09 10:00:00,1.3804,1.38087,1.37888,1.37923,6787.0 +2014-04-09 11:00:00,1.37924,1.3796,1.37852,1.37942,4381.0 +2014-04-09 12:00:00,1.37942,1.38053,1.3793,1.38046,4257.0 +2014-04-09 13:00:00,1.38046,1.3807,1.37903,1.37952,4843.0 +2014-04-09 14:00:00,1.37953,1.38042,1.37927,1.38012,3382.0 +2014-04-09 15:00:00,1.38011,1.38145,1.3797,1.38133,2933.0 +2014-04-09 16:00:00,1.38132,1.38284,1.37971,1.38231,3422.0 +2014-04-09 17:00:00,1.38233,1.38277,1.38134,1.38155,2987.0 +2014-04-09 18:00:00,1.38154,1.3817,1.38023,1.38083,2011.0 +2014-04-09 19:00:00,1.38083,1.38093,1.38019,1.38051,1320.0 +2014-04-09 20:00:00,1.3805,1.38568,1.38041,1.38534,4927.0 +2014-04-09 21:00:00,1.38536,1.38562,1.3846,1.38562,1925.0 +2014-04-09 22:00:00,1.38552,1.3862,1.38511,1.38549,1362.0 +2014-04-09 23:00:00,1.38549,1.38561,1.38501,1.38536,1075.0 +2014-04-10 00:00:00,1.38534,1.38555,1.38529,1.38532,520.0 +2014-04-10 01:00:00,1.3853,1.38562,1.38521,1.38522,691.0 +2014-04-10 02:00:00,1.38523,1.38703,1.38515,1.38685,1391.0 +2014-04-10 03:00:00,1.38685,1.38696,1.38497,1.38522,1788.0 +2014-04-10 04:00:00,1.38523,1.38532,1.3846,1.38505,1305.0 +2014-04-10 05:00:00,1.38505,1.38534,1.38458,1.38465,917.0 +2014-04-10 06:00:00,1.38465,1.38507,1.38463,1.38469,809.0 +2014-04-10 07:00:00,1.38469,1.38477,1.38439,1.38476,749.0 +2014-04-10 08:00:00,1.38478,1.3848,1.38357,1.38434,2148.0 +2014-04-10 09:00:00,1.38432,1.38616,1.38412,1.38585,2991.0 +2014-04-10 10:00:00,1.38585,1.38673,1.3858,1.38599,2238.0 +2014-04-10 11:00:00,1.38598,1.38694,1.38501,1.38694,2516.0 +2014-04-10 12:00:00,1.38694,1.38747,1.38651,1.38711,2005.0 +2014-04-10 13:00:00,1.38712,1.38715,1.3864,1.3866,2092.0 +2014-04-10 14:00:00,1.38663,1.38704,1.38575,1.38679,3026.0 +2014-04-10 15:00:00,1.38675,1.38703,1.38535,1.38629,2870.0 +2014-04-10 16:00:00,1.38628,1.38831,1.38626,1.38804,3280.0 +2014-04-10 17:00:00,1.38803,1.38988,1.388,1.38912,3967.0 +2014-04-10 18:00:00,1.38912,1.3894,1.38857,1.38866,1930.0 +2014-04-10 19:00:00,1.38868,1.38902,1.38799,1.38841,1626.0 +2014-04-10 20:00:00,1.38841,1.38933,1.3883,1.389,997.0 +2014-04-10 21:00:00,1.38903,1.38912,1.38841,1.38845,1458.0 +2014-04-10 22:00:00,1.38843,1.38895,1.38836,1.38857,909.0 +2014-04-10 23:00:00,1.38857,1.38895,1.38811,1.38868,1300.0 +2014-04-11 00:00:00,1.38868,1.38872,1.38846,1.38848,397.0 +2014-04-11 01:00:00,1.38848,1.38881,1.38837,1.38864,509.0 +2014-04-11 02:00:00,1.38863,1.38944,1.38863,1.38902,1416.0 +2014-04-11 03:00:00,1.38904,1.38964,1.38898,1.38953,1236.0 +2014-04-11 04:00:00,1.38952,1.38966,1.38924,1.38963,607.0 +2014-04-11 05:00:00,1.38961,1.38971,1.3891,1.38925,614.0 +2014-04-11 06:00:00,1.38925,1.38953,1.38919,1.38927,717.0 +2014-04-11 07:00:00,1.38926,1.38945,1.38906,1.38908,771.0 +2014-04-11 08:00:00,1.38908,1.39,1.38886,1.3892,1921.0 +2014-04-11 09:00:00,1.38921,1.39057,1.3892,1.38991,2452.0 +2014-04-11 10:00:00,1.3899,1.39017,1.3885,1.38852,2171.0 +2014-04-11 11:00:00,1.38852,1.38922,1.38811,1.38906,1836.0 +2014-04-11 12:00:00,1.38903,1.3898,1.38896,1.38919,1968.0 +2014-04-11 13:00:00,1.3892,1.3894,1.38722,1.38762,3242.0 +2014-04-11 14:00:00,1.38763,1.38785,1.38632,1.38741,3367.0 +2014-04-11 15:00:00,1.38742,1.38848,1.38697,1.38809,3291.0 +2014-04-11 16:00:00,1.38808,1.38921,1.38794,1.38868,3218.0 +2014-04-11 17:00:00,1.38868,1.38986,1.3886,1.38972,2570.0 +2014-04-11 18:00:00,1.38972,1.39002,1.38953,1.3897,1310.0 +2014-04-11 19:00:00,1.38969,1.39004,1.38942,1.38948,1157.0 +2014-04-11 20:00:00,1.38948,1.38992,1.38865,1.38866,1261.0 +2014-04-11 21:00:00,1.38865,1.38881,1.38811,1.38823,1267.0 +2014-04-11 22:00:00,1.38823,1.38858,1.38804,1.38845,719.0 +2014-04-11 23:00:00,1.38844,1.38844,1.38844,1.38844,1.0 +2014-04-14 01:00:00,1.38436,1.38491,1.38426,1.38468,707.0 +2014-04-14 02:00:00,1.38469,1.38525,1.3842,1.38479,1423.0 +2014-04-14 03:00:00,1.38479,1.3854,1.3844,1.38514,990.0 +2014-04-14 04:00:00,1.38515,1.38522,1.38475,1.38502,1007.0 +2014-04-14 05:00:00,1.38503,1.38532,1.38483,1.38531,668.0 +2014-04-14 06:00:00,1.38531,1.3857,1.38522,1.3856,627.0 +2014-04-14 07:00:00,1.3856,1.38582,1.38494,1.38515,827.0 +2014-04-14 08:00:00,1.38514,1.3852,1.38353,1.38397,1920.0 +2014-04-14 09:00:00,1.38395,1.38627,1.38394,1.38521,2864.0 +2014-04-14 10:00:00,1.38521,1.38532,1.38193,1.382,3170.0 +2014-04-14 11:00:00,1.382,1.38272,1.38157,1.38226,2309.0 +2014-04-14 12:00:00,1.38228,1.38325,1.38201,1.38314,1792.0 +2014-04-14 13:00:00,1.38314,1.38334,1.38228,1.3828,1962.0 +2014-04-14 14:00:00,1.38282,1.38313,1.3808,1.38161,4206.0 +2014-04-14 15:00:00,1.38161,1.38252,1.38126,1.38242,3103.0 +2014-04-14 16:00:00,1.38234,1.38289,1.38097,1.38151,3421.0 +2014-04-14 17:00:00,1.38152,1.38251,1.38096,1.38238,2152.0 +2014-04-14 18:00:00,1.38238,1.38279,1.38198,1.38279,1239.0 +2014-04-14 19:00:00,1.38278,1.38281,1.38235,1.3824,929.0 +2014-04-14 20:00:00,1.38242,1.38242,1.38173,1.38207,1191.0 +2014-04-14 21:00:00,1.38207,1.38227,1.3814,1.38171,1359.0 +2014-04-14 22:00:00,1.38173,1.38224,1.38169,1.38205,816.0 +2014-04-14 23:00:00,1.38205,1.3821,1.38162,1.38181,570.0 +2014-04-15 00:00:00,1.38185,1.382,1.38161,1.38162,603.0 +2014-04-15 01:00:00,1.38161,1.38197,1.38128,1.38153,503.0 +2014-04-15 02:00:00,1.3815,1.38208,1.38147,1.38162,1107.0 +2014-04-15 03:00:00,1.38162,1.38175,1.38135,1.38173,865.0 +2014-04-15 04:00:00,1.38173,1.38173,1.3813,1.38159,491.0 +2014-04-15 05:00:00,1.38159,1.38162,1.38137,1.38142,606.0 +2014-04-15 06:00:00,1.38141,1.38173,1.38141,1.38159,629.0 +2014-04-15 07:00:00,1.3816,1.38172,1.38134,1.38158,652.0 +2014-04-15 08:00:00,1.38158,1.3821,1.38105,1.38129,1561.0 +2014-04-15 09:00:00,1.3813,1.38142,1.37963,1.38003,2835.0 +2014-04-15 10:00:00,1.38003,1.38069,1.37933,1.37935,2756.0 +2014-04-15 11:00:00,1.37935,1.38053,1.37899,1.38046,2067.0 +2014-04-15 12:00:00,1.38046,1.38098,1.37933,1.37971,1667.0 +2014-04-15 13:00:00,1.37972,1.38047,1.37956,1.37978,1545.0 +2014-04-15 14:00:00,1.37975,1.38112,1.3791,1.38014,3368.0 +2014-04-15 15:00:00,1.38013,1.38083,1.37953,1.38029,2671.0 +2014-04-15 16:00:00,1.38033,1.38332,1.38029,1.38236,4330.0 +2014-04-15 17:00:00,1.38237,1.38244,1.38004,1.38057,3750.0 +2014-04-15 18:00:00,1.38058,1.38204,1.38058,1.3819,1864.0 +2014-04-15 19:00:00,1.38182,1.38192,1.38096,1.38124,1594.0 +2014-04-15 20:00:00,1.38128,1.38159,1.38065,1.38093,1264.0 +2014-04-15 21:00:00,1.38091,1.38134,1.38069,1.38096,988.0 +2014-04-15 22:00:00,1.38095,1.38146,1.38083,1.38142,896.0 +2014-04-15 23:00:00,1.38141,1.38148,1.38119,1.38133,374.0 +2014-04-16 00:00:00,1.38133,1.38161,1.38115,1.38135,547.0 +2014-04-16 01:00:00,1.38135,1.38151,1.3809,1.38109,666.0 +2014-04-16 02:00:00,1.38106,1.38151,1.38064,1.38143,1402.0 +2014-04-16 03:00:00,1.38145,1.38152,1.38103,1.38127,900.0 +2014-04-16 04:00:00,1.38126,1.38199,1.38112,1.38159,1117.0 +2014-04-16 05:00:00,1.3816,1.38176,1.38151,1.38171,558.0 +2014-04-16 06:00:00,1.38172,1.38187,1.38164,1.38171,430.0 +2014-04-16 07:00:00,1.3817,1.38307,1.38167,1.38282,1110.0 +2014-04-16 08:00:00,1.38282,1.38307,1.3818,1.38188,1816.0 +2014-04-16 09:00:00,1.38188,1.38461,1.38175,1.38449,2839.0 +2014-04-16 10:00:00,1.38448,1.38507,1.38385,1.38484,2819.0 +2014-04-16 11:00:00,1.38486,1.38491,1.38381,1.3839,2075.0 +2014-04-16 12:00:00,1.38391,1.3844,1.38346,1.38375,1794.0 +2014-04-16 13:00:00,1.38376,1.38415,1.38319,1.38327,1729.0 +2014-04-16 14:00:00,1.38328,1.38425,1.38311,1.38332,2582.0 +2014-04-16 15:00:00,1.38325,1.3836,1.38163,1.38221,3242.0 +2014-04-16 16:00:00,1.38222,1.38276,1.3806,1.38065,2940.0 +2014-04-16 17:00:00,1.38066,1.38223,1.38035,1.38198,3087.0 +2014-04-16 18:00:00,1.382,1.38309,1.38093,1.38302,2539.0 +2014-04-16 19:00:00,1.38301,1.38322,1.38192,1.38245,1535.0 +2014-04-16 20:00:00,1.38244,1.38246,1.38185,1.38206,886.0 +2014-04-16 21:00:00,1.38205,1.38209,1.38129,1.3816,1039.0 +2014-04-16 22:00:00,1.3816,1.38166,1.38129,1.38151,574.0 +2014-04-16 23:00:00,1.38151,1.38171,1.38137,1.3816,606.0 +2014-04-17 00:00:00,1.3816,1.38175,1.38145,1.38169,501.0 +2014-04-17 01:00:00,1.38169,1.38252,1.38166,1.38236,561.0 +2014-04-17 02:00:00,1.38234,1.38411,1.38214,1.3838,1653.0 +2014-04-17 03:00:00,1.38381,1.38397,1.38345,1.38366,863.0 +2014-04-17 04:00:00,1.38366,1.38407,1.38349,1.38399,813.0 +2014-04-17 05:00:00,1.38399,1.38415,1.38376,1.3838,670.0 +2014-04-17 06:00:00,1.38379,1.38395,1.38369,1.38379,602.0 +2014-04-17 07:00:00,1.38381,1.38435,1.38362,1.38409,837.0 +2014-04-17 08:00:00,1.38408,1.38449,1.38374,1.38395,1348.0 +2014-04-17 09:00:00,1.38395,1.38438,1.38356,1.38404,1878.0 +2014-04-17 10:00:00,1.38405,1.38441,1.38381,1.38413,1645.0 +2014-04-17 11:00:00,1.38414,1.38645,1.38414,1.38595,2787.0 +2014-04-17 12:00:00,1.38601,1.38642,1.385,1.38524,2185.0 +2014-04-17 13:00:00,1.38523,1.38632,1.38507,1.38559,1756.0 +2014-04-17 14:00:00,1.38558,1.38615,1.38404,1.38458,2870.0 +2014-04-17 15:00:00,1.38461,1.38499,1.38372,1.38386,2223.0 +2014-04-17 16:00:00,1.38389,1.38396,1.38296,1.38345,2710.0 +2014-04-17 17:00:00,1.38344,1.38375,1.38273,1.38309,1700.0 +2014-04-17 18:00:00,1.38309,1.3831,1.38109,1.38184,2187.0 +2014-04-17 19:00:00,1.38186,1.38235,1.38146,1.38177,1250.0 +2014-04-17 20:00:00,1.38176,1.38196,1.38128,1.38187,1027.0 +2014-04-17 21:00:00,1.38187,1.38191,1.3812,1.38132,662.0 +2014-04-17 22:00:00,1.38134,1.38163,1.38114,1.38132,755.0 +2014-04-17 23:00:00,1.38131,1.38153,1.38124,1.38131,444.0 +2014-04-18 00:00:00,1.3813,1.38134,1.38114,1.38132,602.0 +2014-04-18 01:00:00,1.38131,1.38157,1.38105,1.38106,336.0 +2014-04-18 02:00:00,1.38101,1.38124,1.38098,1.38104,369.0 +2014-04-18 03:00:00,1.38108,1.38144,1.38082,1.38125,409.0 +2014-04-18 04:00:00,1.38124,1.38182,1.38096,1.38144,728.0 +2014-04-18 05:00:00,1.38144,1.38166,1.38132,1.38136,325.0 +2014-04-18 06:00:00,1.38137,1.3816,1.38122,1.38122,370.0 +2014-04-18 07:00:00,1.38122,1.38165,1.38121,1.38157,403.0 +2014-04-18 08:00:00,1.38156,1.38212,1.38141,1.38185,667.0 +2014-04-18 09:00:00,1.38185,1.38212,1.38161,1.38187,640.0 +2014-04-18 10:00:00,1.38189,1.38222,1.38166,1.38177,486.0 +2014-04-18 11:00:00,1.38179,1.38201,1.38164,1.38185,518.0 +2014-04-18 12:00:00,1.38185,1.38194,1.38176,1.38176,426.0 +2014-04-18 13:00:00,1.38177,1.38197,1.3817,1.3819,326.0 +2014-04-18 14:00:00,1.3819,1.38202,1.38152,1.38201,606.0 +2014-04-18 15:00:00,1.38201,1.38202,1.38169,1.3819,478.0 +2014-04-18 16:00:00,1.3819,1.38204,1.38151,1.38172,472.0 +2014-04-18 17:00:00,1.38171,1.38181,1.38133,1.38149,426.0 +2014-04-18 18:00:00,1.38147,1.38169,1.38129,1.38167,449.0 +2014-04-18 19:00:00,1.38168,1.38188,1.38151,1.38161,356.0 +2014-04-18 20:00:00,1.38158,1.38161,1.38129,1.38156,321.0 +2014-04-18 21:00:00,1.38156,1.38156,1.38116,1.38122,393.0 +2014-04-18 22:00:00,1.38121,1.38171,1.38068,1.38068,425.0 +2014-04-21 01:00:00,1.38135,1.38154,1.38104,1.3814,567.0 +2014-04-21 02:00:00,1.3814,1.38143,1.38089,1.38093,600.0 +2014-04-21 03:00:00,1.38091,1.381,1.38048,1.381,615.0 +2014-04-21 04:00:00,1.381,1.38111,1.38076,1.381,449.0 +2014-04-21 05:00:00,1.381,1.38115,1.38098,1.38105,329.0 +2014-04-21 06:00:00,1.38107,1.38171,1.38101,1.38161,523.0 +2014-04-21 07:00:00,1.38161,1.38189,1.38155,1.38175,453.0 +2014-04-21 08:00:00,1.38174,1.38246,1.38158,1.38244,675.0 +2014-04-21 09:00:00,1.38245,1.38272,1.38197,1.3824,662.0 +2014-04-21 10:00:00,1.38238,1.38278,1.3821,1.38278,499.0 +2014-04-21 11:00:00,1.38278,1.38302,1.38216,1.38249,974.0 +2014-04-21 12:00:00,1.3825,1.38254,1.38187,1.38187,478.0 +2014-04-21 13:00:00,1.38187,1.38188,1.38094,1.38113,1049.0 +2014-04-21 14:00:00,1.38113,1.38223,1.38104,1.38173,1168.0 +2014-04-21 15:00:00,1.38172,1.38175,1.38048,1.38111,1135.0 +2014-04-21 16:00:00,1.38111,1.38141,1.38025,1.38025,1197.0 +2014-04-21 17:00:00,1.38029,1.38031,1.37869,1.37896,1728.0 +2014-04-21 18:00:00,1.37895,1.37934,1.37879,1.37913,793.0 +2014-04-21 19:00:00,1.37912,1.37932,1.37885,1.37923,679.0 +2014-04-21 20:00:00,1.37922,1.37962,1.379,1.37958,666.0 +2014-04-21 21:00:00,1.37959,1.37959,1.37911,1.37929,559.0 +2014-04-21 22:00:00,1.3793,1.37954,1.37923,1.37925,531.0 +2014-04-21 23:00:00,1.37923,1.37953,1.3792,1.37944,368.0 +2014-04-22 00:00:00,1.37945,1.37953,1.37906,1.37909,559.0 +2014-04-22 01:00:00,1.3791,1.37945,1.37909,1.37914,488.0 +2014-04-22 02:00:00,1.37916,1.37942,1.37897,1.37905,694.0 +2014-04-22 03:00:00,1.37907,1.37949,1.37897,1.37931,747.0 +2014-04-22 04:00:00,1.3793,1.37964,1.37927,1.37952,491.0 +2014-04-22 05:00:00,1.37954,1.37969,1.37938,1.3795,385.0 +2014-04-22 06:00:00,1.3795,1.37963,1.37939,1.37957,436.0 +2014-04-22 07:00:00,1.37959,1.37968,1.3793,1.37963,546.0 +2014-04-22 08:00:00,1.37963,1.3806,1.37849,1.38048,2253.0 +2014-04-22 09:00:00,1.38048,1.38049,1.3795,1.38032,2097.0 +2014-04-22 10:00:00,1.38033,1.38105,1.38,1.38072,1810.0 +2014-04-22 11:00:00,1.3807,1.38084,1.37997,1.38052,1721.0 +2014-04-22 12:00:00,1.38051,1.3821,1.3805,1.3816,2054.0 +2014-04-22 13:00:00,1.38159,1.38198,1.3812,1.38152,1291.0 +2014-04-22 14:00:00,1.38151,1.38247,1.38127,1.38191,2365.0 +2014-04-22 15:00:00,1.38191,1.382,1.38103,1.38103,2313.0 +2014-04-22 16:00:00,1.38105,1.3816,1.37888,1.37952,3175.0 +2014-04-22 17:00:00,1.37952,1.38044,1.37906,1.38033,1861.0 +2014-04-22 18:00:00,1.38034,1.38056,1.37968,1.37999,1367.0 +2014-04-22 19:00:00,1.37998,1.38014,1.37951,1.38014,966.0 +2014-04-22 20:00:00,1.38014,1.38056,1.38004,1.38019,694.0 +2014-04-22 21:00:00,1.38018,1.38059,1.38018,1.3804,632.0 +2014-04-22 22:00:00,1.3804,1.38066,1.38039,1.38048,692.0 +2014-04-22 23:00:00,1.38047,1.3806,1.38042,1.38053,324.0 +2014-04-23 00:00:00,1.38052,1.38084,1.38051,1.3807,520.0 +2014-04-23 01:00:00,1.38071,1.38091,1.38067,1.38068,389.0 +2014-04-23 02:00:00,1.38068,1.38081,1.38011,1.38018,664.0 +2014-04-23 03:00:00,1.38018,1.38095,1.38001,1.38093,1271.0 +2014-04-23 04:00:00,1.38093,1.38186,1.38083,1.38159,984.0 +2014-04-23 05:00:00,1.38159,1.38177,1.38137,1.38162,717.0 +2014-04-23 06:00:00,1.38164,1.38194,1.3815,1.38155,508.0 +2014-04-23 07:00:00,1.38157,1.38181,1.3814,1.38178,658.0 +2014-04-23 08:00:00,1.38178,1.38368,1.38176,1.38233,2528.0 +2014-04-23 09:00:00,1.38141,1.38223,1.38002,1.38216,3737.0 +2014-04-23 10:00:00,1.38215,1.38545,1.38215,1.38468,3976.0 +2014-04-23 11:00:00,1.38479,1.385,1.38386,1.38394,2193.0 +2014-04-23 12:00:00,1.38395,1.38447,1.3836,1.38442,1904.0 +2014-04-23 13:00:00,1.38443,1.38443,1.38331,1.38389,1407.0 +2014-04-23 14:00:00,1.38389,1.38413,1.38326,1.38399,1699.0 +2014-04-23 15:00:00,1.384,1.38402,1.38239,1.38273,2877.0 +2014-04-23 16:00:00,1.38279,1.38453,1.38181,1.38282,3468.0 +2014-04-23 17:00:00,1.3828,1.38289,1.38113,1.38137,2531.0 +2014-04-23 18:00:00,1.38138,1.38228,1.38131,1.38188,1742.0 +2014-04-23 19:00:00,1.38187,1.38202,1.38132,1.38143,991.0 +2014-04-23 20:00:00,1.38143,1.38173,1.38136,1.38155,811.0 +2014-04-23 21:00:00,1.38159,1.38188,1.38149,1.38167,717.0 +2014-04-23 22:00:00,1.38163,1.38177,1.38153,1.38164,576.0 +2014-04-23 23:00:00,1.38169,1.38186,1.38146,1.3816,634.0 +2014-04-24 00:00:00,1.38158,1.38189,1.38158,1.38188,459.0 +2014-04-24 01:00:00,1.38187,1.38218,1.38167,1.38167,513.0 +2014-04-24 02:00:00,1.38168,1.38216,1.38147,1.38216,725.0 +2014-04-24 03:00:00,1.38215,1.38219,1.38181,1.38213,503.0 +2014-04-24 04:00:00,1.38213,1.38254,1.38187,1.38191,861.0 +2014-04-24 05:00:00,1.38189,1.38256,1.3818,1.3823,669.0 +2014-04-24 06:00:00,1.3823,1.38249,1.38212,1.38215,565.0 +2014-04-24 07:00:00,1.38213,1.38236,1.38206,1.38211,565.0 +2014-04-24 08:00:00,1.3821,1.38286,1.38118,1.38276,1537.0 +2014-04-24 09:00:00,1.38276,1.38329,1.38217,1.3832,2085.0 +2014-04-24 10:00:00,1.38319,1.38432,1.3831,1.38313,2670.0 +2014-04-24 11:00:00,1.38313,1.38325,1.38147,1.38274,3221.0 +2014-04-24 12:00:00,1.38274,1.38285,1.38147,1.38182,2155.0 +2014-04-24 13:00:00,1.38182,1.38254,1.38179,1.38244,1311.0 +2014-04-24 14:00:00,1.38244,1.38277,1.37915,1.37925,3606.0 +2014-04-24 15:00:00,1.37927,1.38218,1.37912,1.38146,3784.0 +2014-04-24 16:00:00,1.38149,1.3825,1.3807,1.3819,3364.0 +2014-04-24 17:00:00,1.38191,1.38331,1.38186,1.38266,2409.0 +2014-04-24 18:00:00,1.38266,1.38308,1.38222,1.38234,1371.0 +2014-04-24 19:00:00,1.38234,1.3829,1.38215,1.38253,915.0 +2014-04-24 20:00:00,1.38249,1.38292,1.38233,1.38247,724.0 +2014-04-24 21:00:00,1.38247,1.38281,1.38247,1.38267,668.0 +2014-04-24 22:00:00,1.38268,1.38338,1.38253,1.38311,789.0 +2014-04-24 23:00:00,1.38311,1.38326,1.383,1.38312,314.0 +2014-04-25 00:00:00,1.38314,1.38319,1.38301,1.38319,317.0 +2014-04-25 01:00:00,1.38319,1.38337,1.38298,1.38302,581.0 +2014-04-25 02:00:00,1.383,1.38308,1.38267,1.38272,839.0 +2014-04-25 03:00:00,1.38272,1.38332,1.38271,1.38322,868.0 +2014-04-25 04:00:00,1.38321,1.38374,1.38318,1.38343,698.0 +2014-04-25 05:00:00,1.38344,1.38348,1.38313,1.38315,583.0 +2014-04-25 06:00:00,1.38315,1.38347,1.38299,1.38341,546.0 +2014-04-25 07:00:00,1.38341,1.38342,1.38295,1.38298,588.0 +2014-04-25 08:00:00,1.38298,1.38336,1.38282,1.38318,1135.0 +2014-04-25 09:00:00,1.38318,1.38359,1.3829,1.38334,1633.0 +2014-04-25 10:00:00,1.38333,1.38404,1.38333,1.38358,1673.0 +2014-04-25 11:00:00,1.38357,1.38481,1.38355,1.38412,1772.0 +2014-04-25 12:00:00,1.38412,1.3848,1.3835,1.38353,1681.0 +2014-04-25 13:00:00,1.38353,1.38398,1.38298,1.38312,1634.0 +2014-04-25 14:00:00,1.38311,1.3847,1.38293,1.38417,2153.0 +2014-04-25 15:00:00,1.38414,1.3846,1.38374,1.38446,2217.0 +2014-04-25 16:00:00,1.38446,1.38464,1.38335,1.38358,2328.0 +2014-04-25 17:00:00,1.3836,1.38425,1.38345,1.38379,1853.0 +2014-04-25 18:00:00,1.38379,1.3842,1.38327,1.38375,1414.0 +2014-04-25 19:00:00,1.38375,1.38398,1.38359,1.38384,674.0 +2014-04-25 20:00:00,1.38383,1.38424,1.38347,1.38364,758.0 +2014-04-25 21:00:00,1.38361,1.3838,1.38324,1.38344,831.0 +2014-04-25 22:00:00,1.38343,1.38346,1.38309,1.3833,853.0 +2014-04-28 01:00:00,1.38392,1.384,1.38374,1.38387,412.0 +2014-04-28 02:00:00,1.38383,1.38384,1.38145,1.382,1730.0 +2014-04-28 03:00:00,1.38203,1.38241,1.38191,1.38234,773.0 +2014-04-28 04:00:00,1.38234,1.38251,1.38228,1.38239,558.0 +2014-04-28 05:00:00,1.38244,1.38252,1.38222,1.38242,406.0 +2014-04-28 06:00:00,1.38242,1.38253,1.38231,1.38238,524.0 +2014-04-28 07:00:00,1.38236,1.38253,1.38202,1.38231,704.0 +2014-04-28 08:00:00,1.3823,1.38376,1.38183,1.38373,1729.0 +2014-04-28 09:00:00,1.38373,1.38752,1.38366,1.38656,4275.0 +2014-04-28 10:00:00,1.38655,1.38697,1.38625,1.38685,2076.0 +2014-04-28 11:00:00,1.38683,1.38792,1.38652,1.38653,2468.0 +2014-04-28 12:00:00,1.38655,1.38717,1.38652,1.38673,1356.0 +2014-04-28 13:00:00,1.38675,1.38696,1.38601,1.38604,1533.0 +2014-04-28 14:00:00,1.38608,1.38728,1.38583,1.38703,2079.0 +2014-04-28 15:00:00,1.38702,1.38741,1.3859,1.38604,2895.0 +2014-04-28 16:00:00,1.38605,1.38668,1.38428,1.38441,3055.0 +2014-04-28 17:00:00,1.38444,1.38464,1.38405,1.38433,2316.0 +2014-04-28 18:00:00,1.38436,1.3853,1.38394,1.38463,2041.0 +2014-04-28 19:00:00,1.38465,1.38527,1.38465,1.38506,990.0 +2014-04-28 20:00:00,1.38505,1.38567,1.38504,1.38532,1033.0 +2014-04-28 21:00:00,1.38533,1.38536,1.38475,1.38491,901.0 +2014-04-28 22:00:00,1.38491,1.38529,1.38486,1.38507,743.0 +2014-04-28 23:00:00,1.38506,1.38531,1.38489,1.38497,612.0 +2014-04-29 00:00:00,1.38497,1.38532,1.38491,1.38523,510.0 +2014-04-29 01:00:00,1.38523,1.38541,1.38512,1.38516,425.0 +2014-04-29 02:00:00,1.38516,1.38563,1.3851,1.38562,675.0 +2014-04-29 03:00:00,1.38561,1.38645,1.38546,1.38587,906.0 +2014-04-29 04:00:00,1.38587,1.38617,1.38585,1.38606,531.0 +2014-04-29 05:00:00,1.38604,1.38633,1.38596,1.38624,526.0 +2014-04-29 06:00:00,1.38625,1.38634,1.38611,1.38613,465.0 +2014-04-29 07:00:00,1.38612,1.38694,1.386,1.38663,896.0 +2014-04-29 08:00:00,1.38663,1.38717,1.38631,1.3868,1569.0 +2014-04-29 09:00:00,1.38675,1.38788,1.38592,1.38701,2761.0 +2014-04-29 10:00:00,1.38656,1.38701,1.38541,1.38685,3208.0 +2014-04-29 11:00:00,1.38684,1.38701,1.38605,1.38634,1676.0 +2014-04-29 12:00:00,1.38634,1.38671,1.3858,1.38606,1414.0 +2014-04-29 13:00:00,1.38607,1.38641,1.38543,1.38581,1811.0 +2014-04-29 14:00:00,1.3858,1.3858,1.38111,1.38284,5385.0 +2014-04-29 15:00:00,1.38281,1.38297,1.38186,1.38205,2611.0 +2014-04-29 16:00:00,1.38217,1.38268,1.38147,1.38165,3051.0 +2014-04-29 17:00:00,1.38165,1.38202,1.38054,1.38068,2862.0 +2014-04-29 18:00:00,1.38069,1.38137,1.38055,1.38108,1544.0 +2014-04-29 19:00:00,1.38107,1.38137,1.38072,1.38095,899.0 +2014-04-29 20:00:00,1.38095,1.38125,1.38077,1.38096,768.0 +2014-04-29 21:00:00,1.38095,1.38129,1.3809,1.38097,731.0 +2014-04-29 22:00:00,1.38097,1.38133,1.38086,1.38119,730.0 +2014-04-29 23:00:00,1.38119,1.3814,1.38096,1.38116,554.0 +2014-04-30 00:00:00,1.38118,1.38123,1.38078,1.38105,585.0 +2014-04-30 01:00:00,1.38107,1.38146,1.38097,1.38127,609.0 +2014-04-30 02:00:00,1.38127,1.38151,1.38074,1.38094,1192.0 +2014-04-30 03:00:00,1.38093,1.38103,1.3808,1.38083,690.0 +2014-04-30 04:00:00,1.38083,1.38092,1.38035,1.38063,887.0 +2014-04-30 05:00:00,1.38064,1.38078,1.3805,1.38059,580.0 +2014-04-30 06:00:00,1.38059,1.38099,1.38049,1.38067,744.0 +2014-04-30 07:00:00,1.38065,1.38074,1.38008,1.38023,906.0 +2014-04-30 08:00:00,1.38021,1.38125,1.3797,1.38088,2106.0 +2014-04-30 09:00:00,1.38085,1.38132,1.38012,1.38066,2591.0 +2014-04-30 10:00:00,1.38064,1.38093,1.3787,1.37943,3199.0 +2014-04-30 11:00:00,1.37941,1.38334,1.37749,1.38214,4366.0 +2014-04-30 12:00:00,1.38215,1.38364,1.38214,1.38294,2189.0 +2014-04-30 13:00:00,1.38293,1.38572,1.38274,1.38486,3216.0 +2014-04-30 14:00:00,1.38487,1.38711,1.38442,1.38603,3965.0 +2014-04-30 15:00:00,1.38598,1.38697,1.38532,1.38556,3652.0 +2014-04-30 16:00:00,1.38557,1.38689,1.38549,1.38636,3152.0 +2014-04-30 17:00:00,1.38636,1.38763,1.38619,1.38686,3234.0 +2014-04-30 18:00:00,1.38682,1.38703,1.38651,1.38662,1152.0 +2014-04-30 19:00:00,1.38662,1.38682,1.38621,1.38644,1227.0 +2014-04-30 20:00:00,1.38644,1.38764,1.38563,1.3872,3174.0 +2014-04-30 21:00:00,1.38719,1.38732,1.38677,1.38725,1262.0 +2014-04-30 22:00:00,1.38725,1.38733,1.38652,1.38667,920.0 +2014-04-30 23:00:00,1.38667,1.38689,1.38641,1.38653,459.0 +2014-05-01 00:00:00,1.38656,1.38707,1.38654,1.38691,692.0 +2014-05-01 01:00:00,1.38692,1.38743,1.38673,1.38679,592.0 +2014-05-01 02:00:00,1.38677,1.38695,1.38653,1.38689,686.0 +2014-05-01 03:00:00,1.3869,1.3869,1.38681,1.38682,65.0 +2014-05-01 07:00:00,1.38724,1.38742,1.38693,1.38693,589.0 +2014-05-01 08:00:00,1.38695,1.38876,1.3869,1.38866,1903.0 +2014-05-01 09:00:00,1.38865,1.38889,1.38851,1.38852,1136.0 +2014-05-01 10:00:00,1.3885,1.3887,1.38842,1.38857,940.0 +2014-05-01 11:00:00,1.38858,1.38868,1.38773,1.38805,1140.0 +2014-05-01 12:00:00,1.38805,1.38808,1.38751,1.38753,957.0 +2014-05-01 13:00:00,1.38753,1.38778,1.38695,1.38746,1095.0 +2014-05-01 14:00:00,1.38746,1.38814,1.38717,1.38734,1757.0 +2014-05-01 15:00:00,1.38733,1.38774,1.38669,1.38701,1626.0 +2014-05-01 16:00:00,1.38694,1.38766,1.38638,1.38648,1966.0 +2014-05-01 17:00:00,1.38647,1.38675,1.38626,1.38662,1535.0 +2014-05-01 18:00:00,1.38662,1.38673,1.38641,1.38673,961.0 +2014-05-01 19:00:00,1.38673,1.38706,1.38654,1.38706,737.0 +2014-05-01 20:00:00,1.38708,1.38726,1.38639,1.38639,639.0 +2014-05-01 21:00:00,1.3864,1.38655,1.38633,1.38636,597.0 +2014-05-01 22:00:00,1.38637,1.38698,1.38636,1.3869,626.0 +2014-05-01 23:00:00,1.38691,1.38691,1.38655,1.3867,755.0 +2014-05-02 00:00:00,1.38671,1.38706,1.38669,1.38681,563.0 +2014-05-02 01:00:00,1.38683,1.38697,1.38667,1.38695,390.0 +2014-05-02 02:00:00,1.38695,1.38695,1.38605,1.38633,802.0 +2014-05-02 03:00:00,1.38632,1.38632,1.38583,1.38596,720.0 +2014-05-02 04:00:00,1.38596,1.38602,1.38566,1.38592,581.0 +2014-05-02 05:00:00,1.38593,1.38612,1.38582,1.3861,497.0 +2014-05-02 06:00:00,1.38611,1.38625,1.38603,1.38622,489.0 +2014-05-02 07:00:00,1.38624,1.38631,1.38555,1.38592,797.0 +2014-05-02 08:00:00,1.38593,1.38613,1.38562,1.38568,1181.0 +2014-05-02 09:00:00,1.38568,1.38594,1.38516,1.38544,1504.0 +2014-05-02 10:00:00,1.38542,1.38642,1.38519,1.38622,1550.0 +2014-05-02 11:00:00,1.38622,1.38629,1.38563,1.38574,1140.0 +2014-05-02 12:00:00,1.38574,1.38637,1.38565,1.38612,1229.0 +2014-05-02 13:00:00,1.38613,1.38669,1.38581,1.38669,1696.0 +2014-05-02 14:00:00,1.38669,1.38673,1.38141,1.38174,8595.0 +2014-05-02 15:00:00,1.38175,1.38296,1.3812,1.38175,6994.0 +2014-05-02 16:00:00,1.38176,1.38714,1.38172,1.38639,4140.0 +2014-05-02 17:00:00,1.38638,1.38725,1.38585,1.38638,2594.0 +2014-05-02 18:00:00,1.38635,1.38659,1.38601,1.38638,1089.0 +2014-05-02 19:00:00,1.38636,1.38778,1.38634,1.38776,1302.0 +2014-05-02 20:00:00,1.38775,1.38811,1.38711,1.38713,1354.0 +2014-05-02 21:00:00,1.38705,1.38755,1.38694,1.38712,844.0 +2014-05-02 22:00:00,1.38712,1.38742,1.38683,1.38688,747.0 +2014-05-02 23:00:00,1.38689,1.38689,1.38689,1.38689,1.0 +2014-05-05 01:00:00,1.38746,1.38755,1.38709,1.38715,279.0 +2014-05-05 02:00:00,1.38714,1.38741,1.38647,1.38652,574.0 +2014-05-05 03:00:00,1.3865,1.38705,1.38643,1.387,757.0 +2014-05-05 04:00:00,1.387,1.38765,1.38699,1.38746,906.0 +2014-05-05 05:00:00,1.38748,1.3876,1.38734,1.38747,665.0 +2014-05-05 06:00:00,1.38747,1.38773,1.38746,1.38756,446.0 +2014-05-05 07:00:00,1.38756,1.38756,1.38704,1.38705,429.0 +2014-05-05 08:00:00,1.38709,1.38815,1.38706,1.38762,1312.0 +2014-05-05 09:00:00,1.38763,1.38774,1.38693,1.38724,1414.0 +2014-05-05 10:00:00,1.38723,1.38778,1.38691,1.38775,1520.0 +2014-05-05 11:00:00,1.38777,1.38777,1.38707,1.38707,1196.0 +2014-05-05 12:00:00,1.38707,1.38735,1.38701,1.38719,941.0 +2014-05-05 13:00:00,1.38722,1.38765,1.38709,1.3876,1038.0 +2014-05-05 14:00:00,1.3876,1.38837,1.3872,1.38827,1645.0 +2014-05-05 15:00:00,1.38828,1.38858,1.38748,1.38756,2303.0 +2014-05-05 16:00:00,1.38757,1.38819,1.38736,1.3878,2268.0 +2014-05-05 17:00:00,1.38781,1.38858,1.38771,1.38832,1537.0 +2014-05-05 18:00:00,1.38832,1.38845,1.3876,1.3876,1078.0 +2014-05-05 19:00:00,1.3876,1.38792,1.3876,1.38782,684.0 +2014-05-05 20:00:00,1.38782,1.38782,1.38751,1.38768,602.0 +2014-05-05 21:00:00,1.3877,1.38782,1.38741,1.38741,690.0 +2014-05-05 22:00:00,1.3874,1.38762,1.38735,1.38748,622.0 +2014-05-05 23:00:00,1.38753,1.38781,1.38729,1.3874,377.0 +2014-05-06 00:00:00,1.38743,1.38756,1.38739,1.38754,441.0 +2014-05-06 01:00:00,1.38754,1.38757,1.38738,1.38746,275.0 +2014-05-06 02:00:00,1.38745,1.38759,1.38719,1.38742,453.0 +2014-05-06 03:00:00,1.38742,1.38759,1.38734,1.38756,496.0 +2014-05-06 04:00:00,1.38757,1.38803,1.38742,1.38782,676.0 +2014-05-06 05:00:00,1.38782,1.38803,1.3878,1.38797,387.0 +2014-05-06 06:00:00,1.38796,1.38846,1.38793,1.38832,711.0 +2014-05-06 07:00:00,1.38832,1.38832,1.3879,1.38804,562.0 +2014-05-06 08:00:00,1.38804,1.38871,1.38754,1.38847,1490.0 +2014-05-06 09:00:00,1.38845,1.39305,1.3883,1.39212,3893.0 +2014-05-06 10:00:00,1.39221,1.39275,1.39122,1.3925,2726.0 +2014-05-06 11:00:00,1.39252,1.39296,1.39224,1.39251,1794.0 +2014-05-06 12:00:00,1.39252,1.39386,1.39239,1.3935,1991.0 +2014-05-06 13:00:00,1.39351,1.39441,1.39323,1.39374,2560.0 +2014-05-06 14:00:00,1.39384,1.39511,1.39384,1.39428,3089.0 +2014-05-06 15:00:00,1.39428,1.39433,1.393,1.39318,3695.0 +2014-05-06 16:00:00,1.3932,1.39357,1.39248,1.39323,4664.0 +2014-05-06 17:00:00,1.39323,1.39335,1.39217,1.39235,3648.0 +2014-05-06 18:00:00,1.39237,1.39266,1.39194,1.39249,2926.0 +2014-05-06 19:00:00,1.39246,1.39341,1.39243,1.39302,1921.0 +2014-05-06 20:00:00,1.39302,1.39344,1.39283,1.39334,1336.0 +2014-05-06 21:00:00,1.39334,1.39337,1.39283,1.39314,1155.0 +2014-05-06 22:00:00,1.39314,1.39318,1.39263,1.39271,903.0 +2014-05-06 23:00:00,1.39273,1.39296,1.39246,1.39247,1169.0 +2014-05-07 00:00:00,1.39248,1.39289,1.39246,1.39247,649.0 +2014-05-07 01:00:00,1.39247,1.39302,1.39244,1.39289,548.0 +2014-05-07 02:00:00,1.39288,1.39349,1.39278,1.39325,1305.0 +2014-05-07 03:00:00,1.39326,1.39343,1.39279,1.39279,1145.0 +2014-05-07 04:00:00,1.39279,1.39282,1.39244,1.39264,1096.0 +2014-05-07 05:00:00,1.39267,1.3928,1.39247,1.39247,797.0 +2014-05-07 06:00:00,1.39248,1.39265,1.39246,1.39247,665.0 +2014-05-07 07:00:00,1.39246,1.39263,1.39171,1.39182,1589.0 +2014-05-07 08:00:00,1.39182,1.39233,1.39153,1.39202,3230.0 +2014-05-07 09:00:00,1.39202,1.39326,1.39195,1.39306,3425.0 +2014-05-07 10:00:00,1.39307,1.39309,1.39134,1.39135,2782.0 +2014-05-07 11:00:00,1.39135,1.39228,1.39115,1.3921,3308.0 +2014-05-07 12:00:00,1.39209,1.39317,1.39202,1.39291,3395.0 +2014-05-07 13:00:00,1.39291,1.39318,1.39253,1.3927,2692.0 +2014-05-07 14:00:00,1.3927,1.39384,1.39231,1.39295,4490.0 +2014-05-07 15:00:00,1.39295,1.39355,1.3926,1.39277,5362.0 +2014-05-07 16:00:00,1.39277,1.39384,1.39128,1.3922,9457.0 +2014-05-07 17:00:00,1.3922,1.39235,1.3914,1.39166,4467.0 +2014-05-07 18:00:00,1.39165,1.39213,1.39154,1.39194,2428.0 +2014-05-07 19:00:00,1.39194,1.39248,1.3912,1.39149,1944.0 +2014-05-07 20:00:00,1.39149,1.39201,1.39149,1.39161,1087.0 +2014-05-07 21:00:00,1.39158,1.39162,1.39115,1.39133,1310.0 +2014-05-07 22:00:00,1.39134,1.39137,1.39097,1.39097,717.0 +2014-05-07 23:00:00,1.39097,1.39121,1.39097,1.39109,500.0 +2014-05-08 00:00:00,1.39109,1.39117,1.39089,1.39112,605.0 +2014-05-08 01:00:00,1.39112,1.39118,1.39099,1.39102,486.0 +2014-05-08 02:00:00,1.39101,1.39118,1.39052,1.39086,989.0 +2014-05-08 03:00:00,1.39085,1.39116,1.39071,1.39081,1059.0 +2014-05-08 04:00:00,1.39081,1.39175,1.39079,1.39166,1425.0 +2014-05-08 05:00:00,1.39166,1.39188,1.39153,1.39161,940.0 +2014-05-08 06:00:00,1.39162,1.39169,1.39133,1.39144,569.0 +2014-05-08 07:00:00,1.39145,1.39185,1.39135,1.39153,1008.0 +2014-05-08 08:00:00,1.39153,1.39233,1.39099,1.39228,2483.0 +2014-05-08 09:00:00,1.39228,1.39285,1.39205,1.39253,3223.0 +2014-05-08 10:00:00,1.39253,1.39402,1.39243,1.39362,4409.0 +2014-05-08 11:00:00,1.39361,1.39473,1.39344,1.39429,4150.0 +2014-05-08 12:00:00,1.39428,1.39494,1.39396,1.39451,3257.0 +2014-05-08 13:00:00,1.39452,1.39596,1.39324,1.39474,4319.0 +2014-05-08 14:00:00,1.39473,1.39932,1.38954,1.39095,8601.0 +2014-05-08 15:00:00,1.39096,1.39107,1.38698,1.387,8258.0 +2014-05-08 16:00:00,1.38703,1.38723,1.3849,1.38632,5847.0 +2014-05-08 17:00:00,1.38631,1.38662,1.3857,1.38634,2789.0 +2014-05-08 18:00:00,1.38635,1.3871,1.38608,1.38609,1990.0 +2014-05-08 19:00:00,1.38608,1.38615,1.38483,1.38501,2712.0 +2014-05-08 20:00:00,1.38501,1.38594,1.385,1.38528,1437.0 +2014-05-08 21:00:00,1.38526,1.38537,1.38474,1.38477,1249.0 +2014-05-08 22:00:00,1.38476,1.38505,1.38328,1.38392,1876.0 +2014-05-08 23:00:00,1.38392,1.38411,1.38353,1.38392,948.0 +2014-05-09 00:00:00,1.38393,1.3843,1.38387,1.38388,718.0 +2014-05-09 01:00:00,1.38389,1.38441,1.38389,1.38425,639.0 +2014-05-09 02:00:00,1.38423,1.38434,1.38333,1.38357,1154.0 +2014-05-09 03:00:00,1.38358,1.38373,1.38317,1.38373,926.0 +2014-05-09 04:00:00,1.38372,1.38393,1.3834,1.38354,846.0 +2014-05-09 05:00:00,1.38353,1.38395,1.38343,1.38382,721.0 +2014-05-09 06:00:00,1.38381,1.38411,1.38369,1.38369,598.0 +2014-05-09 07:00:00,1.38369,1.38431,1.38369,1.38429,707.0 +2014-05-09 08:00:00,1.3843,1.3843,1.38229,1.38251,2054.0 +2014-05-09 09:00:00,1.38251,1.38364,1.38244,1.38347,2208.0 +2014-05-09 10:00:00,1.38346,1.38353,1.38139,1.38152,2525.0 +2014-05-09 11:00:00,1.38155,1.38176,1.38035,1.38165,2246.0 +2014-05-09 12:00:00,1.38162,1.38173,1.37985,1.37995,1728.0 +2014-05-09 13:00:00,1.37995,1.38007,1.37798,1.37824,4090.0 +2014-05-09 14:00:00,1.37823,1.37908,1.37686,1.37843,4826.0 +2014-05-09 15:00:00,1.37843,1.37939,1.37829,1.37847,3027.0 +2014-05-09 16:00:00,1.37838,1.37876,1.37543,1.37547,4523.0 +2014-05-09 17:00:00,1.37547,1.37706,1.37546,1.3762,2695.0 +2014-05-09 18:00:00,1.37621,1.37685,1.37576,1.37578,1722.0 +2014-05-09 19:00:00,1.37578,1.37591,1.37526,1.37533,1562.0 +2014-05-09 20:00:00,1.37533,1.37553,1.37453,1.37453,1314.0 +2014-05-09 21:00:00,1.37453,1.37565,1.37453,1.37551,1320.0 +2014-05-09 22:00:00,1.37551,1.37609,1.37543,1.37577,1049.0 +2014-05-12 01:00:00,1.376,1.37608,1.37566,1.37601,521.0 +2014-05-12 02:00:00,1.37603,1.37611,1.37506,1.37512,1369.0 +2014-05-12 03:00:00,1.37512,1.37554,1.37492,1.37543,900.0 +2014-05-12 04:00:00,1.37543,1.37567,1.37531,1.37553,802.0 +2014-05-12 05:00:00,1.37556,1.376,1.3755,1.37577,785.0 +2014-05-12 06:00:00,1.37577,1.37633,1.37569,1.37628,966.0 +2014-05-12 07:00:00,1.37629,1.37658,1.37619,1.37634,985.0 +2014-05-12 08:00:00,1.37635,1.37747,1.37611,1.37697,2386.0 +2014-05-12 09:00:00,1.37696,1.37746,1.37648,1.37699,2630.0 +2014-05-12 10:00:00,1.37699,1.37742,1.37607,1.37674,2518.0 +2014-05-12 11:00:00,1.37673,1.37709,1.37611,1.37672,2074.0 +2014-05-12 12:00:00,1.37671,1.37691,1.37543,1.37573,2062.0 +2014-05-12 13:00:00,1.37573,1.3767,1.37546,1.37663,1847.0 +2014-05-12 14:00:00,1.37664,1.37724,1.37638,1.37688,2258.0 +2014-05-12 15:00:00,1.37687,1.37719,1.37635,1.3766,2285.0 +2014-05-12 16:00:00,1.37656,1.37695,1.3754,1.37546,2422.0 +2014-05-12 17:00:00,1.37546,1.37601,1.37531,1.37592,2133.0 +2014-05-12 18:00:00,1.37592,1.37594,1.37549,1.37567,1153.0 +2014-05-12 19:00:00,1.37567,1.37585,1.37534,1.37582,870.0 +2014-05-12 20:00:00,1.37581,1.37581,1.37539,1.37551,764.0 +2014-05-12 21:00:00,1.37549,1.3759,1.37548,1.37586,600.0 +2014-05-12 22:00:00,1.37587,1.37595,1.37566,1.37568,753.0 +2014-05-12 23:00:00,1.3757,1.37592,1.37565,1.37582,387.0 +2014-05-13 00:00:00,1.37582,1.3759,1.37552,1.37559,511.0 +2014-05-13 01:00:00,1.37558,1.37571,1.37549,1.37552,394.0 +2014-05-13 02:00:00,1.37552,1.37659,1.3753,1.37641,1272.0 +2014-05-13 03:00:00,1.37642,1.37647,1.37586,1.37606,798.0 +2014-05-13 04:00:00,1.37605,1.37607,1.37539,1.37544,854.0 +2014-05-13 05:00:00,1.37545,1.37573,1.37539,1.37571,607.0 +2014-05-13 06:00:00,1.3757,1.37593,1.37556,1.3759,748.0 +2014-05-13 07:00:00,1.3759,1.37607,1.37573,1.37607,832.0 +2014-05-13 08:00:00,1.37605,1.37664,1.3758,1.37599,1857.0 +2014-05-13 09:00:00,1.37598,1.37713,1.3757,1.3769,2746.0 +2014-05-13 10:00:00,1.3769,1.37711,1.3762,1.3764,2021.0 +2014-05-13 11:00:00,1.37633,1.37633,1.37399,1.37477,4153.0 +2014-05-13 12:00:00,1.37477,1.37525,1.37069,1.37132,5797.0 +2014-05-13 13:00:00,1.37126,1.3716,1.36991,1.3709,4940.0 +2014-05-13 14:00:00,1.37089,1.37248,1.36988,1.37239,5865.0 +2014-05-13 15:00:00,1.37239,1.373,1.3716,1.37243,4215.0 +2014-05-13 16:00:00,1.37245,1.37277,1.37036,1.37061,4262.0 +2014-05-13 17:00:00,1.37061,1.37141,1.37,1.371,3279.0 +2014-05-13 18:00:00,1.37099,1.37106,1.36943,1.36989,2868.0 +2014-05-13 19:00:00,1.36989,1.3703,1.36889,1.36993,2841.0 +2014-05-13 20:00:00,1.36992,1.3703,1.36972,1.36985,1153.0 +2014-05-13 21:00:00,1.36985,1.37022,1.36975,1.37015,740.0 +2014-05-13 22:00:00,1.37017,1.37033,1.36993,1.37029,658.0 +2014-05-13 23:00:00,1.37028,1.37041,1.37006,1.37034,400.0 +2014-05-14 00:00:00,1.37035,1.37051,1.37014,1.3704,579.0 +2014-05-14 01:00:00,1.37041,1.37082,1.37034,1.37076,578.0 +2014-05-14 02:00:00,1.37071,1.37072,1.36978,1.37029,1301.0 +2014-05-14 03:00:00,1.37029,1.37084,1.37002,1.37072,953.0 +2014-05-14 04:00:00,1.37073,1.3712,1.37051,1.37116,698.0 +2014-05-14 05:00:00,1.37116,1.37183,1.37115,1.37169,1347.0 +2014-05-14 06:00:00,1.3717,1.37207,1.37145,1.37169,926.0 +2014-05-14 07:00:00,1.37168,1.37215,1.37151,1.37157,1385.0 +2014-05-14 08:00:00,1.37159,1.37226,1.37121,1.37186,1983.0 +2014-05-14 09:00:00,1.37187,1.37304,1.37146,1.37161,2473.0 +2014-05-14 10:00:00,1.37162,1.37255,1.37027,1.37248,3806.0 +2014-05-14 11:00:00,1.37246,1.37259,1.37082,1.37143,3720.0 +2014-05-14 12:00:00,1.37144,1.37247,1.37056,1.37065,2999.0 +2014-05-14 13:00:00,1.37064,1.3723,1.37062,1.37166,2488.0 +2014-05-14 14:00:00,1.37164,1.3722,1.37085,1.37115,2908.0 +2014-05-14 15:00:00,1.37116,1.37148,1.37045,1.37106,1999.0 +2014-05-14 16:00:00,1.37114,1.37195,1.3704,1.37097,2145.0 +2014-05-14 17:00:00,1.37093,1.37199,1.3709,1.37173,1776.0 +2014-05-14 18:00:00,1.37182,1.37182,1.37076,1.37076,1130.0 +2014-05-14 19:00:00,1.37081,1.37099,1.37037,1.37045,958.0 +2014-05-14 20:00:00,1.37044,1.3709,1.37025,1.37062,886.0 +2014-05-14 21:00:00,1.37055,1.37128,1.37052,1.37122,797.0 +2014-05-14 22:00:00,1.37121,1.37153,1.3711,1.37142,747.0 +2014-05-14 23:00:00,1.37146,1.37155,1.37124,1.37142,343.0 +2014-05-15 00:00:00,1.37139,1.37157,1.37136,1.37156,359.0 +2014-05-15 01:00:00,1.37155,1.37182,1.37141,1.37173,405.0 +2014-05-15 02:00:00,1.3717,1.37202,1.3716,1.37172,797.0 +2014-05-15 03:00:00,1.37174,1.37223,1.37173,1.37178,704.0 +2014-05-15 04:00:00,1.37179,1.3723,1.37179,1.37196,760.0 +2014-05-15 05:00:00,1.37196,1.37213,1.37173,1.37206,580.0 +2014-05-15 06:00:00,1.37206,1.37213,1.37139,1.37144,705.0 +2014-05-15 07:00:00,1.37144,1.37162,1.37112,1.37153,790.0 +2014-05-15 08:00:00,1.37168,1.37198,1.37073,1.37157,1496.0 +2014-05-15 09:00:00,1.37155,1.37164,1.36645,1.36745,2812.0 +2014-05-15 10:00:00,1.36744,1.36765,1.36598,1.36695,2896.0 +2014-05-15 11:00:00,1.367,1.36795,1.3654,1.36553,2564.0 +2014-05-15 12:00:00,1.36553,1.36653,1.36503,1.36571,1985.0 +2014-05-15 13:00:00,1.36572,1.36647,1.36536,1.36613,1941.0 +2014-05-15 14:00:00,1.36613,1.36713,1.36484,1.36577,2883.0 +2014-05-15 15:00:00,1.36576,1.36751,1.36565,1.36716,2920.0 +2014-05-15 16:00:00,1.36719,1.37182,1.36702,1.37158,7738.0 +2014-05-15 17:00:00,1.37158,1.37322,1.37068,1.37113,5883.0 +2014-05-15 18:00:00,1.37114,1.37145,1.37055,1.37067,2077.0 +2014-05-15 19:00:00,1.37067,1.3719,1.37018,1.37167,1668.0 +2014-05-15 20:00:00,1.37167,1.37199,1.37142,1.37151,1133.0 +2014-05-15 21:00:00,1.37154,1.37158,1.37072,1.37078,1056.0 +2014-05-15 22:00:00,1.37079,1.37119,1.37079,1.37089,892.0 +2014-05-15 23:00:00,1.37093,1.37113,1.37084,1.37101,416.0 +2014-05-16 00:00:00,1.37101,1.37141,1.37088,1.37138,628.0 +2014-05-16 01:00:00,1.37142,1.37169,1.37138,1.37168,486.0 +2014-05-16 02:00:00,1.37168,1.37171,1.37109,1.37127,937.0 +2014-05-16 03:00:00,1.37126,1.37189,1.37113,1.37166,772.0 +2014-05-16 04:00:00,1.37166,1.37193,1.37147,1.3717,918.0 +2014-05-16 05:00:00,1.37169,1.37194,1.37151,1.37162,717.0 +2014-05-16 06:00:00,1.37162,1.37191,1.37143,1.37149,736.0 +2014-05-16 07:00:00,1.37149,1.37165,1.37074,1.37135,1107.0 +2014-05-16 08:00:00,1.37135,1.37177,1.37101,1.37124,1785.0 +2014-05-16 09:00:00,1.37124,1.37267,1.37122,1.37193,2638.0 +2014-05-16 10:00:00,1.37192,1.37251,1.37145,1.37178,1817.0 +2014-05-16 11:00:00,1.37177,1.37188,1.37107,1.37107,1644.0 +2014-05-16 12:00:00,1.37106,1.37106,1.36851,1.36925,2915.0 +2014-05-16 13:00:00,1.36924,1.37077,1.36914,1.36995,1957.0 +2014-05-16 14:00:00,1.36994,1.37053,1.36862,1.37048,2917.0 +2014-05-16 15:00:00,1.37046,1.37182,1.37012,1.37122,2852.0 +2014-05-16 16:00:00,1.37123,1.37147,1.36981,1.37035,2490.0 +2014-05-16 17:00:00,1.37036,1.37085,1.36984,1.37067,1896.0 +2014-05-16 18:00:00,1.37065,1.37085,1.36993,1.3702,1311.0 +2014-05-16 19:00:00,1.3702,1.37047,1.36947,1.36964,1143.0 +2014-05-16 20:00:00,1.36963,1.36991,1.3695,1.36971,689.0 +2014-05-16 21:00:00,1.36969,1.37,1.36955,1.36977,757.0 +2014-05-16 22:00:00,1.36976,1.36982,1.36929,1.36933,722.0 +2014-05-19 01:00:00,1.36961,1.37025,1.36951,1.37024,444.0 +2014-05-19 02:00:00,1.37023,1.37036,1.36983,1.3701,797.0 +2014-05-19 03:00:00,1.37009,1.37045,1.37001,1.37022,520.0 +2014-05-19 04:00:00,1.37023,1.37073,1.37022,1.37073,535.0 +2014-05-19 05:00:00,1.37073,1.37105,1.37023,1.37033,686.0 +2014-05-19 06:00:00,1.37034,1.37052,1.37003,1.37023,788.0 +2014-05-19 07:00:00,1.37024,1.37095,1.37021,1.3709,855.0 +2014-05-19 08:00:00,1.37091,1.37172,1.37074,1.37095,1759.0 +2014-05-19 09:00:00,1.37097,1.37232,1.37094,1.37171,1948.0 +2014-05-19 10:00:00,1.37172,1.37216,1.37042,1.37078,2184.0 +2014-05-19 11:00:00,1.3708,1.37203,1.37056,1.37193,2110.0 +2014-05-19 12:00:00,1.37196,1.3721,1.3714,1.37151,1589.0 +2014-05-19 13:00:00,1.37154,1.37198,1.37133,1.37173,1479.0 +2014-05-19 14:00:00,1.37177,1.37248,1.37129,1.3723,1760.0 +2014-05-19 15:00:00,1.37233,1.37279,1.37169,1.37193,2128.0 +2014-05-19 16:00:00,1.37191,1.37337,1.3703,1.37176,2910.0 +2014-05-19 17:00:00,1.37177,1.37208,1.3714,1.37155,1521.0 +2014-05-19 18:00:00,1.37156,1.37166,1.37085,1.37092,1127.0 +2014-05-19 19:00:00,1.37092,1.37142,1.37086,1.37112,746.0 +2014-05-19 20:00:00,1.37113,1.37173,1.37103,1.37123,600.0 +2014-05-19 21:00:00,1.3712,1.37138,1.37081,1.37088,593.0 +2014-05-19 22:00:00,1.37087,1.371,1.37074,1.37084,580.0 +2014-05-19 23:00:00,1.37085,1.37104,1.3706,1.37085,444.0 +2014-05-20 00:00:00,1.37086,1.37095,1.37068,1.37082,432.0 +2014-05-20 01:00:00,1.37082,1.37128,1.37079,1.37119,493.0 +2014-05-20 02:00:00,1.37118,1.3713,1.37078,1.37102,650.0 +2014-05-20 03:00:00,1.37101,1.37125,1.37071,1.37071,625.0 +2014-05-20 04:00:00,1.3707,1.37133,1.3707,1.37125,561.0 +2014-05-20 05:00:00,1.37126,1.37127,1.37102,1.37116,420.0 +2014-05-20 06:00:00,1.37116,1.37131,1.37098,1.37098,438.0 +2014-05-20 07:00:00,1.37097,1.3711,1.37072,1.37107,757.0 +2014-05-20 08:00:00,1.37103,1.37103,1.36939,1.36947,1668.0 +2014-05-20 09:00:00,1.36946,1.37003,1.36921,1.36951,1838.0 +2014-05-20 10:00:00,1.36951,1.36963,1.3678,1.36844,2513.0 +2014-05-20 11:00:00,1.36844,1.36998,1.36804,1.36976,1861.0 +2014-05-20 12:00:00,1.36976,1.37054,1.36946,1.36974,1484.0 +2014-05-20 13:00:00,1.36974,1.37048,1.36959,1.37009,1325.0 +2014-05-20 14:00:00,1.3701,1.37052,1.3695,1.37005,1511.0 +2014-05-20 15:00:00,1.37002,1.37052,1.36975,1.36995,1460.0 +2014-05-20 16:00:00,1.36996,1.37042,1.36888,1.36951,1791.0 +2014-05-20 17:00:00,1.36951,1.37009,1.36907,1.37005,1362.0 +2014-05-20 18:00:00,1.37004,1.37023,1.36875,1.3689,1301.0 +2014-05-20 19:00:00,1.36887,1.3695,1.36882,1.36948,1253.0 +2014-05-20 20:00:00,1.36946,1.36993,1.36933,1.3697,755.0 +2014-05-20 21:00:00,1.36971,1.3701,1.3697,1.36999,579.0 +2014-05-20 22:00:00,1.36998,1.37016,1.3698,1.37009,701.0 +2014-05-20 23:00:00,1.37009,1.37009,1.3697,1.36989,447.0 +2014-05-21 00:00:00,1.36991,1.37006,1.36984,1.3699,410.0 +2014-05-21 01:00:00,1.36989,1.37033,1.36987,1.3703,419.0 +2014-05-21 02:00:00,1.3703,1.37071,1.37008,1.37049,907.0 +2014-05-21 03:00:00,1.3705,1.37053,1.37003,1.37015,705.0 +2014-05-21 04:00:00,1.37015,1.3705,1.37004,1.37022,593.0 +2014-05-21 05:00:00,1.37021,1.37036,1.37007,1.37015,636.0 +2014-05-21 06:00:00,1.37016,1.37043,1.36992,1.37036,582.0 +2014-05-21 07:00:00,1.37037,1.37089,1.37032,1.37061,812.0 +2014-05-21 08:00:00,1.37061,1.37194,1.37002,1.37172,1931.0 +2014-05-21 09:00:00,1.37175,1.37229,1.37112,1.37154,1792.0 +2014-05-21 10:00:00,1.37155,1.37182,1.37069,1.37134,2024.0 +2014-05-21 11:00:00,1.37135,1.3714,1.36996,1.37044,1528.0 +2014-05-21 12:00:00,1.37043,1.37058,1.36791,1.3682,1705.0 +2014-05-21 13:00:00,1.36821,1.36824,1.36715,1.36781,2144.0 +2014-05-21 14:00:00,1.36782,1.36796,1.36589,1.36604,2179.0 +2014-05-21 15:00:00,1.36604,1.36683,1.36519,1.36594,2417.0 +2014-05-21 16:00:00,1.36596,1.36691,1.36596,1.36632,1617.0 +2014-05-21 17:00:00,1.36632,1.36648,1.36551,1.36551,1644.0 +2014-05-21 18:00:00,1.36552,1.36727,1.36552,1.36624,1478.0 +2014-05-21 19:00:00,1.36624,1.36686,1.36353,1.36679,2004.0 +2014-05-21 20:00:00,1.3668,1.36846,1.36544,1.3678,1987.0 +2014-05-21 21:00:00,1.36778,1.36864,1.36741,1.36858,1020.0 +2014-05-21 22:00:00,1.36859,1.36877,1.36839,1.36863,614.0 +2014-05-21 23:00:00,1.36862,1.36868,1.36845,1.36856,395.0 +2014-05-22 00:00:00,1.36856,1.36871,1.36849,1.3687,408.0 +2014-05-22 01:00:00,1.3687,1.36871,1.36794,1.36813,654.0 +2014-05-22 02:00:00,1.36814,1.36842,1.36779,1.36783,768.0 +2014-05-22 03:00:00,1.36782,1.36833,1.36769,1.368,788.0 +2014-05-22 04:00:00,1.36802,1.36815,1.36725,1.3673,742.0 +2014-05-22 05:00:00,1.36731,1.36776,1.36701,1.3672,654.0 +2014-05-22 06:00:00,1.36721,1.36744,1.367,1.36722,727.0 +2014-05-22 07:00:00,1.3672,1.36746,1.36629,1.36651,887.0 +2014-05-22 08:00:00,1.3665,1.3677,1.3662,1.36742,1596.0 +2014-05-22 09:00:00,1.36741,1.36835,1.3656,1.36795,2768.0 +2014-05-22 10:00:00,1.36794,1.36859,1.36711,1.36798,2750.0 +2014-05-22 11:00:00,1.36802,1.36869,1.36771,1.36802,1732.0 +2014-05-22 12:00:00,1.36802,1.36849,1.36733,1.36737,1892.0 +2014-05-22 13:00:00,1.36741,1.36769,1.36651,1.36701,1421.0 +2014-05-22 14:00:00,1.367,1.36729,1.36573,1.36615,2782.0 +2014-05-22 15:00:00,1.36615,1.3663,1.36463,1.3649,3217.0 +2014-05-22 16:00:00,1.36488,1.36631,1.36471,1.36553,2621.0 +2014-05-22 17:00:00,1.36554,1.36594,1.36488,1.36515,1761.0 +2014-05-22 18:00:00,1.36515,1.36553,1.36463,1.365,1428.0 +2014-05-22 19:00:00,1.36502,1.36515,1.36458,1.36462,971.0 +2014-05-22 20:00:00,1.36463,1.36533,1.36451,1.36501,965.0 +2014-05-22 21:00:00,1.36502,1.36562,1.36502,1.36559,1563.0 +2014-05-22 22:00:00,1.3656,1.36562,1.36522,1.36554,1291.0 +2014-05-22 23:00:00,1.36551,1.36584,1.36534,1.36561,731.0 +2014-05-23 00:00:00,1.36557,1.36563,1.36544,1.36552,615.0 +2014-05-23 01:00:00,1.36551,1.36554,1.36523,1.36531,648.0 +2014-05-23 02:00:00,1.36529,1.36532,1.36415,1.36417,1712.0 +2014-05-23 03:00:00,1.36417,1.36482,1.36407,1.36478,1694.0 +2014-05-23 04:00:00,1.36478,1.36517,1.36472,1.36492,1385.0 +2014-05-23 05:00:00,1.36491,1.36508,1.36451,1.36455,1380.0 +2014-05-23 06:00:00,1.36455,1.36525,1.36453,1.36495,1325.0 +2014-05-23 07:00:00,1.36494,1.36516,1.36436,1.36464,1965.0 +2014-05-23 08:00:00,1.36462,1.36516,1.36446,1.36472,1737.0 +2014-05-23 09:00:00,1.36469,1.36506,1.3643,1.3643,1870.0 +2014-05-23 10:00:00,1.3644,1.3644,1.36165,1.36199,2975.0 +2014-05-23 11:00:00,1.36197,1.36255,1.36168,1.36196,1782.0 +2014-05-23 12:00:00,1.36197,1.36229,1.36155,1.36166,1012.0 +2014-05-23 13:00:00,1.36177,1.36338,1.36174,1.36338,1919.0 +2014-05-23 14:00:00,1.3634,1.36341,1.36253,1.36298,1979.0 +2014-05-23 15:00:00,1.36299,1.36335,1.36265,1.36328,1548.0 +2014-05-23 16:00:00,1.36328,1.36424,1.36289,1.36312,1976.0 +2014-05-23 17:00:00,1.36312,1.36342,1.36249,1.36266,1616.0 +2014-05-23 18:00:00,1.36264,1.36283,1.36234,1.36268,919.0 +2014-05-23 19:00:00,1.36271,1.36333,1.36259,1.36327,819.0 +2014-05-23 20:00:00,1.36325,1.36327,1.36297,1.36317,563.0 +2014-05-23 21:00:00,1.36316,1.36338,1.36281,1.36287,553.0 +2014-05-23 22:00:00,1.36287,1.3634,1.36257,1.3628,1185.0 +2014-05-26 01:00:00,1.36269,1.36287,1.36259,1.36272,428.0 +2014-05-26 02:00:00,1.36273,1.36275,1.36175,1.36181,863.0 +2014-05-26 03:00:00,1.36181,1.36214,1.36172,1.36181,716.0 +2014-05-26 04:00:00,1.36182,1.36198,1.36179,1.36185,499.0 +2014-05-26 05:00:00,1.36184,1.362,1.36153,1.36193,572.0 +2014-05-26 06:00:00,1.36192,1.36196,1.36168,1.36183,499.0 +2014-05-26 07:00:00,1.36183,1.36217,1.36164,1.36212,610.0 +2014-05-26 08:00:00,1.36212,1.36254,1.36197,1.36253,919.0 +2014-05-26 09:00:00,1.36256,1.36451,1.36218,1.36407,2039.0 +2014-05-26 10:00:00,1.36408,1.36434,1.36331,1.36414,1527.0 +2014-05-26 11:00:00,1.36412,1.36482,1.36377,1.36468,1150.0 +2014-05-26 12:00:00,1.36467,1.36468,1.36399,1.36422,990.0 +2014-05-26 13:00:00,1.36422,1.36449,1.36381,1.36397,981.0 +2014-05-26 14:00:00,1.36396,1.36426,1.36351,1.36395,1104.0 +2014-05-26 15:00:00,1.36396,1.36462,1.36364,1.36418,1050.0 +2014-05-26 16:00:00,1.36421,1.3654,1.3641,1.36509,1124.0 +2014-05-26 17:00:00,1.3651,1.36529,1.36477,1.36477,792.0 +2014-05-26 18:00:00,1.36477,1.36481,1.36442,1.36447,714.0 +2014-05-26 19:00:00,1.36448,1.3647,1.36433,1.36463,437.0 +2014-05-26 20:00:00,1.36463,1.36496,1.36437,1.36455,437.0 +2014-05-26 21:00:00,1.36458,1.3647,1.36444,1.36469,299.0 +2014-05-26 22:00:00,1.36464,1.36464,1.36433,1.36447,304.0 +2014-05-26 23:00:00,1.3645,1.36462,1.36423,1.36438,316.0 +2014-05-27 00:00:00,1.36439,1.3646,1.36432,1.36438,802.0 +2014-05-27 01:00:00,1.36439,1.36531,1.36436,1.36516,613.0 +2014-05-27 02:00:00,1.36509,1.36681,1.36488,1.3666,1458.0 +2014-05-27 03:00:00,1.36659,1.36681,1.36598,1.36625,713.0 +2014-05-27 04:00:00,1.36623,1.36643,1.36601,1.36617,527.0 +2014-05-27 05:00:00,1.36616,1.36616,1.36558,1.36561,549.0 +2014-05-27 06:00:00,1.3656,1.36583,1.36538,1.36538,507.0 +2014-05-27 07:00:00,1.36538,1.36568,1.36493,1.36524,954.0 +2014-05-27 08:00:00,1.36523,1.36564,1.36453,1.36517,1753.0 +2014-05-27 09:00:00,1.36517,1.36567,1.36432,1.36469,2046.0 +2014-05-27 10:00:00,1.36465,1.36488,1.36397,1.36428,1719.0 +2014-05-27 11:00:00,1.36426,1.36483,1.36376,1.36449,1936.0 +2014-05-27 12:00:00,1.36449,1.36578,1.36445,1.36456,1761.0 +2014-05-27 13:00:00,1.36455,1.36485,1.36387,1.36415,1534.0 +2014-05-27 14:00:00,1.36414,1.36419,1.36261,1.36379,2351.0 +2014-05-27 15:00:00,1.36381,1.36401,1.36255,1.36369,2120.0 +2014-05-27 16:00:00,1.3637,1.36379,1.36123,1.36134,2149.0 +2014-05-27 17:00:00,1.36134,1.36242,1.36133,1.36172,1524.0 +2014-05-27 18:00:00,1.36174,1.36197,1.36133,1.36156,1178.0 +2014-05-27 19:00:00,1.36152,1.3619,1.36146,1.36184,667.0 +2014-05-27 20:00:00,1.36183,1.36365,1.36183,1.36341,1093.0 +2014-05-27 21:00:00,1.36347,1.3638,1.36311,1.36341,849.0 +2014-05-27 22:00:00,1.36339,1.36356,1.3631,1.36337,572.0 +2014-05-27 23:00:00,1.36337,1.3635,1.3633,1.36334,269.0 +2014-05-28 00:00:00,1.36336,1.36363,1.36335,1.36354,385.0 +2014-05-28 01:00:00,1.36353,1.36359,1.36329,1.36331,434.0 +2014-05-28 02:00:00,1.36334,1.36344,1.3626,1.36319,1026.0 +2014-05-28 03:00:00,1.36321,1.36352,1.36305,1.36348,647.0 +2014-05-28 04:00:00,1.36346,1.36371,1.36318,1.36364,643.0 +2014-05-28 05:00:00,1.36364,1.36373,1.3635,1.36352,472.0 +2014-05-28 06:00:00,1.36351,1.36356,1.36292,1.36299,576.0 +2014-05-28 07:00:00,1.36299,1.36329,1.36274,1.36321,648.0 +2014-05-28 08:00:00,1.36311,1.36371,1.36243,1.3628,1827.0 +2014-05-28 09:00:00,1.3628,1.36343,1.36183,1.362,2216.0 +2014-05-28 10:00:00,1.362,1.36256,1.36158,1.36205,1682.0 +2014-05-28 11:00:00,1.36206,1.36255,1.36161,1.36192,1661.0 +2014-05-28 12:00:00,1.36189,1.36241,1.36177,1.36207,1309.0 +2014-05-28 13:00:00,1.36207,1.36212,1.36046,1.36106,1815.0 +2014-05-28 14:00:00,1.36107,1.36286,1.36017,1.36194,2344.0 +2014-05-28 15:00:00,1.36195,1.36203,1.35953,1.36,2837.0 +2014-05-28 16:00:00,1.36002,1.36024,1.35905,1.35943,2217.0 +2014-05-28 17:00:00,1.35942,1.36013,1.35902,1.3594,1808.0 +2014-05-28 18:00:00,1.35939,1.3597,1.3589,1.35914,1072.0 +2014-05-28 19:00:00,1.35912,1.3596,1.35892,1.35928,813.0 +2014-05-28 20:00:00,1.35927,1.35958,1.35922,1.3593,569.0 +2014-05-28 21:00:00,1.35929,1.35952,1.35923,1.35936,598.0 +2014-05-28 22:00:00,1.35935,1.35959,1.3588,1.35903,685.0 +2014-05-28 23:00:00,1.35903,1.35933,1.35903,1.35921,358.0 +2014-05-29 00:00:00,1.3592,1.35954,1.3592,1.35939,903.0 +2014-05-29 01:00:00,1.3594,1.35958,1.35913,1.35913,466.0 +2014-05-29 02:00:00,1.35915,1.36004,1.35915,1.35977,863.0 +2014-05-29 03:00:00,1.35977,1.36003,1.35947,1.35971,771.0 +2014-05-29 04:00:00,1.35971,1.36062,1.35964,1.36056,799.0 +2014-05-29 05:00:00,1.36059,1.36088,1.36035,1.3605,585.0 +2014-05-29 06:00:00,1.36051,1.36062,1.36029,1.3604,582.0 +2014-05-29 07:00:00,1.36041,1.36094,1.35997,1.36002,794.0 +2014-05-29 08:00:00,1.36001,1.36052,1.35929,1.35944,1213.0 +2014-05-29 09:00:00,1.35943,1.35969,1.35858,1.35932,1934.0 +2014-05-29 10:00:00,1.35926,1.36182,1.35905,1.36177,1920.0 +2014-05-29 11:00:00,1.36178,1.36197,1.36123,1.36172,1465.0 +2014-05-29 12:00:00,1.36169,1.36235,1.36149,1.36164,1313.0 +2014-05-29 13:00:00,1.36164,1.36194,1.3611,1.36133,1200.0 +2014-05-29 14:00:00,1.36133,1.36253,1.3601,1.36022,2502.0 +2014-05-29 15:00:00,1.36023,1.36082,1.35946,1.35995,2145.0 +2014-05-29 16:00:00,1.35996,1.36173,1.35973,1.36137,2428.0 +2014-05-29 17:00:00,1.36137,1.36243,1.36052,1.36074,2074.0 +2014-05-29 18:00:00,1.36072,1.36092,1.36032,1.36084,941.0 +2014-05-29 19:00:00,1.36084,1.36084,1.36001,1.36001,895.0 +2014-05-29 20:00:00,1.36,1.36055,1.35998,1.36017,649.0 +2014-05-29 21:00:00,1.36016,1.36031,1.36,1.36021,656.0 +2014-05-29 22:00:00,1.3602,1.36051,1.36007,1.3601,560.0 +2014-05-29 23:00:00,1.36009,1.36044,1.36003,1.36017,340.0 +2014-05-30 00:00:00,1.36019,1.36019,1.35991,1.36003,428.0 +2014-05-30 01:00:00,1.36003,1.36042,1.36003,1.36022,488.0 +2014-05-30 02:00:00,1.36021,1.36042,1.3598,1.3603,1009.0 +2014-05-30 03:00:00,1.36031,1.36117,1.36029,1.3605,1006.0 +2014-05-30 04:00:00,1.36051,1.36066,1.36019,1.36049,746.0 +2014-05-30 05:00:00,1.36051,1.36059,1.36013,1.36033,594.0 +2014-05-30 06:00:00,1.36034,1.36064,1.36001,1.36053,708.0 +2014-05-30 07:00:00,1.36053,1.36072,1.36021,1.36021,787.0 +2014-05-30 08:00:00,1.36014,1.36113,1.35981,1.36103,1595.0 +2014-05-30 09:00:00,1.36102,1.36162,1.3603,1.3612,2101.0 +2014-05-30 10:00:00,1.3612,1.36148,1.36027,1.36104,1805.0 +2014-05-30 11:00:00,1.36105,1.36172,1.36083,1.36139,1582.0 +2014-05-30 12:00:00,1.3614,1.36149,1.36081,1.36101,1220.0 +2014-05-30 13:00:00,1.36104,1.36124,1.36062,1.36123,1286.0 +2014-05-30 14:00:00,1.36121,1.36196,1.36052,1.36168,2087.0 +2014-05-30 15:00:00,1.36168,1.3638,1.36146,1.3619,3466.0 +2014-05-30 16:00:00,1.36188,1.36461,1.36169,1.36457,2599.0 +2014-05-30 17:00:00,1.36457,1.36498,1.36367,1.36387,2376.0 +2014-05-30 18:00:00,1.36387,1.36436,1.36324,1.36408,1112.0 +2014-05-30 19:00:00,1.36407,1.36425,1.36351,1.36417,844.0 +2014-05-30 20:00:00,1.36421,1.36425,1.36323,1.36323,869.0 +2014-05-30 21:00:00,1.36324,1.36375,1.36291,1.36308,775.0 +2014-05-30 22:00:00,1.36305,1.36346,1.36285,1.36339,857.0 +2014-06-02 01:00:00,1.3623,1.36284,1.36222,1.36284,503.0 +2014-06-02 02:00:00,1.36282,1.36282,1.362,1.36223,833.0 +2014-06-02 03:00:00,1.36223,1.36243,1.36207,1.36242,559.0 +2014-06-02 04:00:00,1.36242,1.36287,1.36209,1.36279,693.0 +2014-06-02 05:00:00,1.36275,1.36327,1.36275,1.36287,638.0 +2014-06-02 06:00:00,1.36288,1.36289,1.36262,1.36283,618.0 +2014-06-02 07:00:00,1.36282,1.36358,1.36271,1.36332,702.0 +2014-06-02 08:00:00,1.36339,1.36359,1.36276,1.36324,1426.0 +2014-06-02 09:00:00,1.36321,1.36321,1.36047,1.36072,3659.0 +2014-06-02 10:00:00,1.36073,1.36073,1.35935,1.35961,3267.0 +2014-06-02 11:00:00,1.3596,1.36046,1.35952,1.36034,1961.0 +2014-06-02 12:00:00,1.36035,1.36107,1.35995,1.36087,1881.0 +2014-06-02 13:00:00,1.36089,1.36161,1.36072,1.36107,1775.0 +2014-06-02 14:00:00,1.36106,1.36278,1.36031,1.36187,3193.0 +2014-06-02 15:00:00,1.36188,1.36199,1.3608,1.36106,2383.0 +2014-06-02 16:00:00,1.36106,1.36238,1.36058,1.36065,2937.0 +2014-06-02 17:00:00,1.36065,1.36101,1.36006,1.3605,2100.0 +2014-06-02 18:00:00,1.3605,1.36055,1.35879,1.3596,2168.0 +2014-06-02 19:00:00,1.35955,1.36015,1.35909,1.36014,1103.0 +2014-06-02 20:00:00,1.36013,1.36015,1.35932,1.35959,1052.0 +2014-06-02 21:00:00,1.35958,1.35982,1.35954,1.35979,757.0 +2014-06-02 22:00:00,1.35979,1.35986,1.35958,1.35962,652.0 +2014-06-02 23:00:00,1.3596,1.35984,1.3596,1.35979,365.0 +2014-06-03 00:00:00,1.35979,1.35987,1.35962,1.3598,587.0 +2014-06-03 01:00:00,1.35979,1.3598,1.35956,1.35963,500.0 +2014-06-03 02:00:00,1.35965,1.36041,1.35931,1.36023,966.0 +2014-06-03 03:00:00,1.36023,1.36037,1.36008,1.36017,732.0 +2014-06-03 04:00:00,1.36017,1.36035,1.36008,1.36025,622.0 +2014-06-03 05:00:00,1.36024,1.36041,1.3602,1.36028,452.0 +2014-06-03 06:00:00,1.3603,1.36046,1.36021,1.3604,657.0 +2014-06-03 07:00:00,1.36039,1.36066,1.36029,1.3603,694.0 +2014-06-03 08:00:00,1.3603,1.36082,1.36008,1.36037,1550.0 +2014-06-03 09:00:00,1.36036,1.36066,1.36011,1.36045,1818.0 +2014-06-03 10:00:00,1.36046,1.36085,1.35911,1.35914,2759.0 +2014-06-03 11:00:00,1.35912,1.36128,1.35867,1.36088,3460.0 +2014-06-03 12:00:00,1.36088,1.36117,1.36038,1.36054,1989.0 +2014-06-03 13:00:00,1.36054,1.3625,1.36044,1.36218,2860.0 +2014-06-03 14:00:00,1.36219,1.36475,1.36217,1.36358,3840.0 +2014-06-03 15:00:00,1.36359,1.36439,1.36342,1.36378,2598.0 +2014-06-03 16:00:00,1.36377,1.36379,1.36186,1.36202,2924.0 +2014-06-03 17:00:00,1.36204,1.36287,1.36186,1.36237,1814.0 +2014-06-03 18:00:00,1.36237,1.3633,1.36203,1.36328,1445.0 +2014-06-03 19:00:00,1.36329,1.36329,1.36274,1.36284,979.0 +2014-06-03 20:00:00,1.36285,1.36307,1.36224,1.36226,1342.0 +2014-06-03 21:00:00,1.36223,1.36247,1.36205,1.36209,866.0 +2014-06-03 22:00:00,1.36208,1.36299,1.36206,1.36271,1100.0 +2014-06-03 23:00:00,1.36274,1.36294,1.36252,1.36271,569.0 +2014-06-04 00:00:00,1.36268,1.36292,1.36251,1.36274,717.0 +2014-06-04 01:00:00,1.36275,1.36275,1.36181,1.36206,1011.0 +2014-06-04 02:00:00,1.36205,1.36225,1.36152,1.36167,1120.0 +2014-06-04 03:00:00,1.36166,1.36174,1.36117,1.36173,1018.0 +2014-06-04 04:00:00,1.36172,1.36172,1.3613,1.36144,668.0 +2014-06-04 05:00:00,1.36144,1.36151,1.36092,1.36126,988.0 +2014-06-04 06:00:00,1.36127,1.36127,1.36084,1.36121,694.0 +2014-06-04 07:00:00,1.36122,1.36159,1.36115,1.36158,841.0 +2014-06-04 08:00:00,1.3616,1.36161,1.36053,1.36064,1875.0 +2014-06-04 09:00:00,1.36065,1.3614,1.36042,1.36115,2295.0 +2014-06-04 10:00:00,1.36116,1.36267,1.36025,1.36146,3493.0 +2014-06-04 11:00:00,1.36142,1.36175,1.36001,1.36134,3053.0 +2014-06-04 12:00:00,1.36135,1.36213,1.36109,1.36193,1961.0 +2014-06-04 13:00:00,1.36192,1.36262,1.36166,1.36232,2331.0 +2014-06-04 14:00:00,1.36234,1.36389,1.3621,1.36277,3263.0 +2014-06-04 15:00:00,1.36277,1.36299,1.36112,1.36168,2834.0 +2014-06-04 16:00:00,1.36164,1.36243,1.3608,1.36213,3405.0 +2014-06-04 17:00:00,1.36213,1.36222,1.36129,1.36185,2813.0 +2014-06-04 18:00:00,1.36184,1.36194,1.36065,1.36081,1605.0 +2014-06-04 19:00:00,1.3608,1.36082,1.35997,1.36035,1668.0 +2014-06-04 20:00:00,1.36034,1.36054,1.35962,1.3599,1604.0 +2014-06-04 21:00:00,1.35989,1.3602,1.35976,1.35989,1013.0 +2014-06-04 22:00:00,1.35987,1.36002,1.35971,1.35981,861.0 +2014-06-04 23:00:00,1.35979,1.36006,1.35979,1.36001,511.0 +2014-06-05 00:00:00,1.35997,1.36003,1.35977,1.35994,466.0 +2014-06-05 01:00:00,1.35993,1.36028,1.35991,1.36021,605.0 +2014-06-05 02:00:00,1.3602,1.36047,1.35988,1.35999,1026.0 +2014-06-05 03:00:00,1.36,1.36002,1.3594,1.35972,1214.0 +2014-06-05 04:00:00,1.3597,1.36015,1.35947,1.35969,957.0 +2014-06-05 05:00:00,1.3597,1.36002,1.35964,1.35988,663.0 +2014-06-05 06:00:00,1.35987,1.36026,1.35987,1.36018,629.0 +2014-06-05 07:00:00,1.36019,1.36047,1.35997,1.36027,669.0 +2014-06-05 08:00:00,1.36026,1.36134,1.3601,1.36051,2230.0 +2014-06-05 09:00:00,1.36052,1.36103,1.36007,1.36095,2263.0 +2014-06-05 10:00:00,1.36091,1.36135,1.36062,1.36133,2154.0 +2014-06-05 11:00:00,1.36132,1.36173,1.36101,1.36141,2248.0 +2014-06-05 12:00:00,1.3614,1.36178,1.36054,1.36085,1986.0 +2014-06-05 13:00:00,1.36085,1.36437,1.35575,1.35692,4215.0 +2014-06-05 14:00:00,1.35691,1.35784,1.35028,1.35348,6637.0 +2014-06-05 15:00:00,1.35362,1.36019,1.35293,1.3583,6385.0 +2014-06-05 16:00:00,1.3583,1.36534,1.35729,1.36147,6001.0 +2014-06-05 17:00:00,1.36148,1.36245,1.36065,1.36162,3002.0 +2014-06-05 18:00:00,1.36161,1.36444,1.36161,1.36367,3005.0 +2014-06-05 19:00:00,1.3637,1.36693,1.36292,1.36596,2633.0 +2014-06-05 20:00:00,1.36594,1.36679,1.36491,1.36578,2431.0 +2014-06-05 21:00:00,1.3658,1.36591,1.36512,1.36572,1514.0 +2014-06-05 22:00:00,1.3657,1.36651,1.36556,1.366,1314.0 +2014-06-05 23:00:00,1.366,1.36646,1.366,1.36628,458.0 +2014-06-06 00:00:00,1.36629,1.36632,1.36578,1.36614,1184.0 +2014-06-06 01:00:00,1.36612,1.36647,1.3657,1.36601,834.0 +2014-06-06 02:00:00,1.36601,1.36625,1.36571,1.36581,997.0 +2014-06-06 03:00:00,1.36579,1.36633,1.36579,1.36623,1110.0 +2014-06-06 04:00:00,1.36623,1.36638,1.36597,1.36606,840.0 +2014-06-06 05:00:00,1.36607,1.3661,1.36578,1.36581,752.0 +2014-06-06 06:00:00,1.36578,1.36587,1.36547,1.36559,648.0 +2014-06-06 07:00:00,1.36559,1.366,1.36551,1.36556,1014.0 +2014-06-06 08:00:00,1.36556,1.3661,1.36476,1.36532,2339.0 +2014-06-06 09:00:00,1.3653,1.36552,1.36448,1.36476,2839.0 +2014-06-06 10:00:00,1.36477,1.36495,1.36281,1.36356,3035.0 +2014-06-06 11:00:00,1.36355,1.36382,1.36212,1.36218,2363.0 +2014-06-06 12:00:00,1.36215,1.36335,1.36208,1.3631,2089.0 +2014-06-06 13:00:00,1.36311,1.36477,1.36302,1.36382,2449.0 +2014-06-06 14:00:00,1.36383,1.36769,1.36271,1.36635,5142.0 +2014-06-06 15:00:00,1.36635,1.36671,1.36214,1.36326,4799.0 +2014-06-06 16:00:00,1.36325,1.36429,1.36238,1.36391,3300.0 +2014-06-06 17:00:00,1.36392,1.36415,1.36306,1.36384,2148.0 +2014-06-06 18:00:00,1.36386,1.36393,1.36344,1.36383,1199.0 +2014-06-06 19:00:00,1.36384,1.364,1.36331,1.3638,1060.0 +2014-06-06 20:00:00,1.3638,1.36479,1.36362,1.3646,840.0 +2014-06-06 21:00:00,1.36453,1.36461,1.36394,1.36442,1158.0 +2014-06-06 22:00:00,1.36439,1.36455,1.36407,1.36423,1108.0 +2014-06-09 01:00:00,1.36441,1.36481,1.36437,1.36475,532.0 +2014-06-09 02:00:00,1.36474,1.36478,1.36435,1.36442,611.0 +2014-06-09 03:00:00,1.3644,1.36461,1.36422,1.36426,775.0 +2014-06-09 04:00:00,1.36427,1.36463,1.36414,1.36422,845.0 +2014-06-09 05:00:00,1.36421,1.3645,1.36417,1.36445,521.0 +2014-06-09 06:00:00,1.36445,1.36464,1.36443,1.36449,518.0 +2014-06-09 07:00:00,1.3645,1.36464,1.36424,1.36464,539.0 +2014-06-09 08:00:00,1.36462,1.36685,1.36448,1.36648,2237.0 +2014-06-09 09:00:00,1.36648,1.36653,1.36416,1.36485,2606.0 +2014-06-09 10:00:00,1.36486,1.36512,1.36342,1.36342,2273.0 +2014-06-09 11:00:00,1.36343,1.36381,1.36201,1.36201,2121.0 +2014-06-09 12:00:00,1.362,1.36263,1.36159,1.36242,1956.0 +2014-06-09 13:00:00,1.36245,1.36257,1.36043,1.36134,2565.0 +2014-06-09 14:00:00,1.36135,1.36156,1.3602,1.36072,2915.0 +2014-06-09 15:00:00,1.36073,1.36087,1.35823,1.35845,3845.0 +2014-06-09 16:00:00,1.35847,1.35956,1.35826,1.35923,2917.0 +2014-06-09 17:00:00,1.35923,1.35947,1.35873,1.35882,1888.0 +2014-06-09 18:00:00,1.35884,1.35923,1.35836,1.35855,1296.0 +2014-06-09 19:00:00,1.35859,1.35896,1.35849,1.35858,865.0 +2014-06-09 20:00:00,1.35858,1.35884,1.35849,1.35879,902.0 +2014-06-09 21:00:00,1.35882,1.35902,1.35874,1.35892,865.0 +2014-06-09 22:00:00,1.35893,1.35938,1.35889,1.35935,885.0 +2014-06-09 23:00:00,1.35936,1.35936,1.3591,1.35923,517.0 +2014-06-10 00:00:00,1.35925,1.35933,1.35919,1.35922,442.0 +2014-06-10 01:00:00,1.35923,1.35927,1.35889,1.35921,600.0 +2014-06-10 02:00:00,1.35921,1.35924,1.35872,1.35905,855.0 +2014-06-10 03:00:00,1.35906,1.3593,1.35871,1.35905,987.0 +2014-06-10 04:00:00,1.35908,1.35912,1.35882,1.35904,755.0 +2014-06-10 05:00:00,1.35903,1.35925,1.35889,1.35893,790.0 +2014-06-10 06:00:00,1.35892,1.35916,1.35851,1.35852,828.0 +2014-06-10 07:00:00,1.35852,1.35895,1.3585,1.35871,952.0 +2014-06-10 08:00:00,1.35874,1.36008,1.35869,1.35971,2400.0 +2014-06-10 09:00:00,1.3597,1.36017,1.35905,1.35914,2479.0 +2014-06-10 10:00:00,1.35914,1.35922,1.35563,1.35573,4376.0 +2014-06-10 11:00:00,1.35573,1.35611,1.35417,1.35429,2890.0 +2014-06-10 12:00:00,1.35427,1.35492,1.35333,1.35443,3731.0 +2014-06-10 13:00:00,1.35444,1.35475,1.35371,1.3546,2712.0 +2014-06-10 14:00:00,1.35457,1.35575,1.35429,1.35477,2978.0 +2014-06-10 15:00:00,1.35475,1.35534,1.35408,1.3553,2956.0 +2014-06-10 16:00:00,1.35531,1.35548,1.35386,1.35444,3293.0 +2014-06-10 17:00:00,1.35445,1.35527,1.35412,1.3542,2490.0 +2014-06-10 18:00:00,1.3542,1.3547,1.35412,1.35455,1546.0 +2014-06-10 19:00:00,1.35455,1.35456,1.35357,1.35361,980.0 +2014-06-10 20:00:00,1.35361,1.35454,1.35361,1.35436,1121.0 +2014-06-10 21:00:00,1.35435,1.35479,1.35422,1.35463,964.0 +2014-06-10 22:00:00,1.35459,1.35476,1.35435,1.35473,775.0 +2014-06-10 23:00:00,1.35462,1.35476,1.3544,1.35445,305.0 +2014-06-11 00:00:00,1.35445,1.35469,1.35436,1.35439,523.0 +2014-06-11 01:00:00,1.3544,1.35471,1.35383,1.35389,724.0 +2014-06-11 02:00:00,1.3539,1.3541,1.35257,1.35328,1797.0 +2014-06-11 03:00:00,1.35328,1.35336,1.35226,1.35239,1266.0 +2014-06-11 04:00:00,1.35239,1.35269,1.35215,1.35255,1184.0 +2014-06-11 05:00:00,1.35256,1.3533,1.35248,1.35328,1005.0 +2014-06-11 06:00:00,1.35327,1.3534,1.35297,1.35329,802.0 +2014-06-11 07:00:00,1.35329,1.35444,1.35316,1.35441,1400.0 +2014-06-11 08:00:00,1.35442,1.35453,1.35358,1.35394,2019.0 +2014-06-11 09:00:00,1.35394,1.35437,1.35339,1.35383,2530.0 +2014-06-11 10:00:00,1.35382,1.35407,1.35218,1.3525,2939.0 +2014-06-11 11:00:00,1.35249,1.35378,1.35243,1.35312,2942.0 +2014-06-11 12:00:00,1.35311,1.35354,1.35281,1.35339,2063.0 +2014-06-11 13:00:00,1.35338,1.35569,1.35313,1.35488,3439.0 +2014-06-11 14:00:00,1.35488,1.35505,1.35399,1.35447,2541.0 +2014-06-11 15:00:00,1.35448,1.35551,1.35328,1.3538,3023.0 +2014-06-11 16:00:00,1.35379,1.35399,1.35256,1.35322,3234.0 +2014-06-11 17:00:00,1.35321,1.35341,1.35264,1.35321,1990.0 +2014-06-11 18:00:00,1.3532,1.35383,1.35319,1.35352,1260.0 +2014-06-11 19:00:00,1.35351,1.35362,1.35295,1.35311,1020.0 +2014-06-11 20:00:00,1.35312,1.35352,1.35279,1.35279,983.0 +2014-06-11 21:00:00,1.35281,1.35309,1.35254,1.35278,901.0 +2014-06-11 22:00:00,1.35277,1.35317,1.35266,1.3531,783.0 +2014-06-11 23:00:00,1.35311,1.35364,1.35296,1.35337,698.0 +2014-06-12 00:00:00,1.35339,1.35346,1.35319,1.35331,620.0 +2014-06-12 01:00:00,1.3533,1.35354,1.35319,1.35353,486.0 +2014-06-12 02:00:00,1.35354,1.35401,1.35324,1.35389,949.0 +2014-06-12 03:00:00,1.35388,1.35447,1.3538,1.35427,1256.0 +2014-06-12 04:00:00,1.3543,1.35436,1.35381,1.35431,989.0 +2014-06-12 05:00:00,1.3543,1.3546,1.35424,1.3544,837.0 +2014-06-12 06:00:00,1.35437,1.3544,1.35394,1.35421,539.0 +2014-06-12 07:00:00,1.35421,1.35433,1.35383,1.35391,869.0 +2014-06-12 08:00:00,1.35391,1.35487,1.35315,1.35432,2291.0 +2014-06-12 09:00:00,1.3543,1.35454,1.35287,1.35323,2757.0 +2014-06-12 10:00:00,1.35321,1.35326,1.35192,1.35277,2858.0 +2014-06-12 11:00:00,1.35278,1.35307,1.35121,1.35203,3058.0 +2014-06-12 12:00:00,1.35202,1.35277,1.35188,1.35219,2454.0 +2014-06-12 13:00:00,1.35218,1.35276,1.35213,1.35248,1876.0 +2014-06-12 14:00:00,1.35249,1.35446,1.35227,1.3543,2890.0 +2014-06-12 15:00:00,1.35429,1.35444,1.35325,1.35422,2961.0 +2014-06-12 16:00:00,1.35421,1.35543,1.3535,1.35512,3121.0 +2014-06-12 17:00:00,1.35513,1.35656,1.35445,1.35548,2507.0 +2014-06-12 18:00:00,1.35547,1.35561,1.3542,1.35463,1906.0 +2014-06-12 19:00:00,1.35467,1.35634,1.35461,1.3556,2141.0 +2014-06-12 20:00:00,1.35563,1.35714,1.35549,1.35637,1561.0 +2014-06-12 21:00:00,1.35639,1.35675,1.35615,1.35635,888.0 +2014-06-12 22:00:00,1.35636,1.35707,1.35467,1.35512,1919.0 +2014-06-12 23:00:00,1.35508,1.35534,1.35481,1.35489,600.0 +2014-06-13 00:00:00,1.3549,1.35505,1.35471,1.35501,534.0 +2014-06-13 01:00:00,1.35502,1.35532,1.35482,1.35501,701.0 +2014-06-13 02:00:00,1.35497,1.35565,1.35497,1.3555,923.0 +2014-06-13 03:00:00,1.35549,1.35642,1.35524,1.35599,900.0 +2014-06-13 04:00:00,1.356,1.356,1.3555,1.35568,640.0 +2014-06-13 05:00:00,1.35567,1.35592,1.35539,1.35582,718.0 +2014-06-13 06:00:00,1.35582,1.35639,1.35565,1.35582,811.0 +2014-06-13 07:00:00,1.3558,1.3561,1.35543,1.356,909.0 +2014-06-13 08:00:00,1.35598,1.35738,1.35564,1.35693,2728.0 +2014-06-13 09:00:00,1.35699,1.35752,1.35662,1.35741,2443.0 +2014-06-13 10:00:00,1.35743,1.35787,1.35699,1.3571,1957.0 +2014-06-13 11:00:00,1.3571,1.35753,1.35666,1.35712,1654.0 +2014-06-13 12:00:00,1.35714,1.35725,1.35399,1.35411,2331.0 +2014-06-13 13:00:00,1.35414,1.35415,1.35292,1.35364,2825.0 +2014-06-13 14:00:00,1.35362,1.3544,1.35311,1.35426,2542.0 +2014-06-13 15:00:00,1.35426,1.35458,1.35356,1.35408,2616.0 +2014-06-13 16:00:00,1.35407,1.35446,1.35252,1.35284,2612.0 +2014-06-13 17:00:00,1.35282,1.35375,1.35208,1.35218,2408.0 +2014-06-13 18:00:00,1.35219,1.35338,1.35207,1.35309,1966.0 +2014-06-13 19:00:00,1.35309,1.3537,1.35304,1.3534,998.0 +2014-06-13 20:00:00,1.35339,1.35356,1.35307,1.35329,904.0 +2014-06-13 21:00:00,1.35331,1.35411,1.35325,1.35384,803.0 +2014-06-13 22:00:00,1.35385,1.35424,1.35348,1.35411,958.0 +2014-06-13 23:00:00,1.35379,1.35379,1.35379,1.35379,1.0 +2014-06-16 01:00:00,1.35308,1.35358,1.35308,1.35355,567.0 +2014-06-16 02:00:00,1.35356,1.3544,1.35354,1.35418,872.0 +2014-06-16 03:00:00,1.35415,1.3544,1.35342,1.35366,936.0 +2014-06-16 04:00:00,1.35365,1.35393,1.35364,1.35388,512.0 +2014-06-16 05:00:00,1.35388,1.35417,1.35383,1.35413,574.0 +2014-06-16 06:00:00,1.35412,1.35439,1.35397,1.35435,560.0 +2014-06-16 07:00:00,1.35433,1.35465,1.35402,1.35465,808.0 +2014-06-16 08:00:00,1.35464,1.35521,1.35372,1.35388,2356.0 +2014-06-16 09:00:00,1.35388,1.35394,1.35129,1.35262,3444.0 +2014-06-16 10:00:00,1.35261,1.35276,1.35209,1.35264,2092.0 +2014-06-16 11:00:00,1.3526,1.35342,1.3525,1.35299,2181.0 +2014-06-16 12:00:00,1.35299,1.35429,1.35264,1.35416,1862.0 +2014-06-16 13:00:00,1.35419,1.35442,1.35338,1.35353,1671.0 +2014-06-16 14:00:00,1.35353,1.35643,1.35295,1.35543,3137.0 +2014-06-16 15:00:00,1.35543,1.35635,1.35503,1.35607,3334.0 +2014-06-16 16:00:00,1.35606,1.35718,1.35587,1.3571,3037.0 +2014-06-16 17:00:00,1.3571,1.35792,1.35672,1.35771,2400.0 +2014-06-16 18:00:00,1.35771,1.35771,1.35656,1.35697,1257.0 +2014-06-16 19:00:00,1.35698,1.35721,1.35662,1.35668,983.0 +2014-06-16 20:00:00,1.35669,1.35697,1.35665,1.35668,714.0 +2014-06-16 21:00:00,1.35669,1.35728,1.3565,1.357,715.0 +2014-06-16 22:00:00,1.35699,1.35733,1.35697,1.35731,694.0 +2014-06-16 23:00:00,1.35733,1.3574,1.35716,1.35722,322.0 +2014-06-17 00:00:00,1.35719,1.35743,1.35715,1.35732,526.0 +2014-06-17 01:00:00,1.35732,1.35772,1.35714,1.35753,553.0 +2014-06-17 02:00:00,1.35754,1.35869,1.3574,1.35768,1643.0 +2014-06-17 03:00:00,1.35768,1.3578,1.35581,1.35598,1138.0 +2014-06-17 04:00:00,1.35605,1.35653,1.35593,1.3563,863.0 +2014-06-17 05:00:00,1.35629,1.35662,1.35619,1.35619,811.0 +2014-06-17 06:00:00,1.35619,1.35644,1.35562,1.35586,822.0 +2014-06-17 07:00:00,1.35589,1.35623,1.35574,1.35615,752.0 +2014-06-17 08:00:00,1.35614,1.35669,1.356,1.35628,1331.0 +2014-06-17 09:00:00,1.35628,1.35668,1.35529,1.35595,2385.0 +2014-06-17 10:00:00,1.35597,1.35787,1.35558,1.35754,3101.0 +2014-06-17 11:00:00,1.35752,1.3578,1.35572,1.35626,3003.0 +2014-06-17 12:00:00,1.35625,1.35705,1.35595,1.35649,1890.0 +2014-06-17 13:00:00,1.35648,1.357,1.35641,1.35663,1783.0 +2014-06-17 14:00:00,1.35667,1.35714,1.35367,1.35417,3866.0 +2014-06-17 15:00:00,1.35416,1.35504,1.35373,1.35431,3216.0 +2014-06-17 16:00:00,1.35432,1.35477,1.3536,1.35439,3116.0 +2014-06-17 17:00:00,1.35439,1.3546,1.35395,1.35424,2179.0 +2014-06-17 18:00:00,1.35427,1.35458,1.35409,1.35443,1128.0 +2014-06-17 19:00:00,1.35443,1.35488,1.35385,1.35398,1072.0 +2014-06-17 20:00:00,1.354,1.3543,1.35393,1.3542,662.0 +2014-06-17 21:00:00,1.35419,1.35443,1.35416,1.35419,709.0 +2014-06-17 22:00:00,1.3542,1.35469,1.35416,1.35465,854.0 +2014-06-17 23:00:00,1.35465,1.3547,1.35449,1.35462,382.0 +2014-06-18 00:00:00,1.3546,1.35492,1.35459,1.35463,463.0 +2014-06-18 01:00:00,1.35463,1.35485,1.35451,1.35484,480.0 +2014-06-18 02:00:00,1.35485,1.35497,1.35463,1.35469,649.0 +2014-06-18 03:00:00,1.35474,1.3549,1.35463,1.35472,573.0 +2014-06-18 04:00:00,1.35473,1.35478,1.35466,1.35472,386.0 +2014-06-18 05:00:00,1.35471,1.35473,1.35439,1.35454,579.0 +2014-06-18 06:00:00,1.35455,1.35467,1.35429,1.35432,593.0 +2014-06-18 07:00:00,1.35432,1.35475,1.35425,1.35443,586.0 +2014-06-18 08:00:00,1.35443,1.35457,1.35416,1.35428,1167.0 +2014-06-18 09:00:00,1.35428,1.35563,1.35416,1.35468,2339.0 +2014-06-18 10:00:00,1.35468,1.35566,1.35456,1.3554,2850.0 +2014-06-18 11:00:00,1.35539,1.3565,1.35533,1.35574,2112.0 +2014-06-18 12:00:00,1.35574,1.35705,1.35559,1.35663,2078.0 +2014-06-18 13:00:00,1.35663,1.357,1.35618,1.35625,1767.0 +2014-06-18 14:00:00,1.35623,1.3571,1.35614,1.35691,1936.0 +2014-06-18 15:00:00,1.35692,1.35762,1.35654,1.35749,2233.0 +2014-06-18 16:00:00,1.35749,1.35835,1.35709,1.35717,2601.0 +2014-06-18 17:00:00,1.35715,1.35733,1.35644,1.35662,2055.0 +2014-06-18 18:00:00,1.35657,1.3575,1.35653,1.35744,1209.0 +2014-06-18 19:00:00,1.35744,1.3579,1.35693,1.35761,1325.0 +2014-06-18 20:00:00,1.35761,1.35992,1.35479,1.35582,5120.0 +2014-06-18 21:00:00,1.35587,1.35942,1.35525,1.35844,2728.0 +2014-06-18 22:00:00,1.35849,1.35956,1.35826,1.35951,1375.0 +2014-06-18 23:00:00,1.35951,1.35951,1.35873,1.35875,641.0 +2014-06-19 00:00:00,1.35875,1.35895,1.35852,1.35868,621.0 +2014-06-19 01:00:00,1.35869,1.35896,1.35838,1.35893,542.0 +2014-06-19 02:00:00,1.35892,1.35966,1.35862,1.35886,957.0 +2014-06-19 03:00:00,1.35881,1.35906,1.35851,1.35851,718.0 +2014-06-19 04:00:00,1.3585,1.35919,1.35845,1.35917,794.0 +2014-06-19 05:00:00,1.35918,1.35922,1.35896,1.35902,580.0 +2014-06-19 06:00:00,1.35901,1.3594,1.35883,1.35938,726.0 +2014-06-19 07:00:00,1.35938,1.35939,1.35881,1.35883,799.0 +2014-06-19 08:00:00,1.35882,1.36274,1.35877,1.3625,3292.0 +2014-06-19 09:00:00,1.36253,1.36257,1.36124,1.36166,2653.0 +2014-06-19 10:00:00,1.36164,1.36433,1.36164,1.36378,3504.0 +2014-06-19 11:00:00,1.36378,1.3643,1.36314,1.36353,2460.0 +2014-06-19 12:00:00,1.36353,1.36369,1.3622,1.36245,2061.0 +2014-06-19 13:00:00,1.36245,1.36309,1.36168,1.36173,2264.0 +2014-06-19 14:00:00,1.36174,1.36271,1.36165,1.36217,2717.0 +2014-06-19 15:00:00,1.36218,1.36356,1.36217,1.36339,2398.0 +2014-06-19 16:00:00,1.36336,1.36398,1.36263,1.36313,3383.0 +2014-06-19 17:00:00,1.36315,1.36347,1.36154,1.36188,2627.0 +2014-06-19 18:00:00,1.36189,1.36225,1.3611,1.36205,1531.0 +2014-06-19 19:00:00,1.36205,1.36215,1.36029,1.36056,1902.0 +2014-06-19 20:00:00,1.36056,1.36097,1.3604,1.36079,1088.0 +2014-06-19 21:00:00,1.36077,1.36079,1.36015,1.36031,1130.0 +2014-06-19 22:00:00,1.36029,1.36094,1.36025,1.36076,715.0 +2014-06-19 23:00:00,1.36077,1.36084,1.36049,1.3606,538.0 +2014-06-20 00:00:00,1.36063,1.36086,1.36055,1.36083,474.0 +2014-06-20 01:00:00,1.36083,1.36121,1.36081,1.36098,579.0 +2014-06-20 02:00:00,1.36097,1.36161,1.36061,1.3613,920.0 +2014-06-20 03:00:00,1.3613,1.36185,1.36119,1.36177,866.0 +2014-06-20 04:00:00,1.36176,1.36194,1.36155,1.36155,615.0 +2014-06-20 05:00:00,1.36154,1.36215,1.36151,1.36207,602.0 +2014-06-20 06:00:00,1.36204,1.3625,1.36203,1.36249,655.0 +2014-06-20 07:00:00,1.36249,1.36338,1.36247,1.36266,1085.0 +2014-06-20 08:00:00,1.36263,1.36263,1.36171,1.36205,1502.0 +2014-06-20 09:00:00,1.36205,1.36207,1.3606,1.36097,2208.0 +2014-06-20 10:00:00,1.361,1.36131,1.36052,1.36108,1979.0 +2014-06-20 11:00:00,1.36108,1.36116,1.36019,1.36026,1671.0 +2014-06-20 12:00:00,1.36025,1.36055,1.35925,1.35925,2346.0 +2014-06-20 13:00:00,1.35925,1.3594,1.35839,1.35931,2211.0 +2014-06-20 14:00:00,1.35931,1.35955,1.35695,1.35734,3000.0 +2014-06-20 15:00:00,1.35734,1.35837,1.35642,1.35827,2687.0 +2014-06-20 16:00:00,1.35827,1.35861,1.35716,1.35761,2517.0 +2014-06-20 17:00:00,1.35757,1.35897,1.35738,1.35846,1730.0 +2014-06-20 18:00:00,1.35848,1.35896,1.3583,1.35838,919.0 +2014-06-20 19:00:00,1.35839,1.35903,1.35824,1.35902,1030.0 +2014-06-20 20:00:00,1.35901,1.35957,1.35886,1.35926,890.0 +2014-06-20 21:00:00,1.35927,1.35981,1.35922,1.3597,865.0 +2014-06-20 22:00:00,1.35969,1.36002,1.35964,1.35998,846.0 +2014-06-20 23:00:00,1.35995,1.35995,1.35995,1.35995,1.0 +2014-06-23 01:00:00,1.3594,1.35963,1.35905,1.35908,493.0 +2014-06-23 02:00:00,1.35909,1.35939,1.35867,1.35892,1029.0 +2014-06-23 03:00:00,1.35892,1.35964,1.35878,1.35938,943.0 +2014-06-23 04:00:00,1.35938,1.36097,1.35927,1.36067,1188.0 +2014-06-23 05:00:00,1.36067,1.36077,1.3602,1.36035,888.0 +2014-06-23 06:00:00,1.36034,1.36099,1.36034,1.36075,649.0 +2014-06-23 07:00:00,1.36081,1.36133,1.36057,1.36075,901.0 +2014-06-23 08:00:00,1.36073,1.36132,1.3605,1.36091,1388.0 +2014-06-23 09:00:00,1.36089,1.36089,1.35888,1.35909,2930.0 +2014-06-23 10:00:00,1.35912,1.35932,1.35792,1.35805,2383.0 +2014-06-23 11:00:00,1.35805,1.35845,1.35738,1.35771,1741.0 +2014-06-23 12:00:00,1.3577,1.35865,1.35745,1.35857,1373.0 +2014-06-23 13:00:00,1.35856,1.35947,1.3581,1.35927,1750.0 +2014-06-23 14:00:00,1.35926,1.36022,1.3592,1.35982,2284.0 +2014-06-23 15:00:00,1.35982,1.35988,1.35822,1.35874,2256.0 +2014-06-23 16:00:00,1.35854,1.3596,1.35808,1.35921,2342.0 +2014-06-23 17:00:00,1.3592,1.35953,1.35885,1.35924,1494.0 +2014-06-23 18:00:00,1.35923,1.35963,1.35883,1.35958,1155.0 +2014-06-23 19:00:00,1.35959,1.36037,1.35949,1.36029,891.0 +2014-06-23 20:00:00,1.3603,1.3604,1.36004,1.36036,748.0 +2014-06-23 21:00:00,1.36035,1.36047,1.36008,1.36017,739.0 +2014-06-23 22:00:00,1.36019,1.3604,1.36007,1.36039,593.0 +2014-06-23 23:00:00,1.3604,1.36041,1.36016,1.36035,320.0 +2014-06-24 00:00:00,1.36037,1.36039,1.36009,1.36017,546.0 +2014-06-24 01:00:00,1.3602,1.36031,1.35995,1.35999,461.0 +2014-06-24 02:00:00,1.36,1.36019,1.35989,1.36007,689.0 +2014-06-24 03:00:00,1.36008,1.36009,1.3596,1.35984,716.0 +2014-06-24 04:00:00,1.35984,1.35987,1.35922,1.35927,742.0 +2014-06-24 05:00:00,1.35927,1.35968,1.35924,1.35955,613.0 +2014-06-24 06:00:00,1.35954,1.3597,1.35942,1.35955,660.0 +2014-06-24 07:00:00,1.35955,1.35968,1.35927,1.35945,594.0 +2014-06-24 08:00:00,1.35944,1.36117,1.35937,1.36105,2045.0 +2014-06-24 09:00:00,1.36105,1.36123,1.36021,1.36056,2077.0 +2014-06-24 10:00:00,1.36057,1.36239,1.35943,1.36228,3930.0 +2014-06-24 11:00:00,1.36226,1.36257,1.36163,1.36205,2379.0 +2014-06-24 12:00:00,1.36204,1.36274,1.36159,1.36216,2016.0 +2014-06-24 13:00:00,1.36219,1.36274,1.3619,1.36224,1521.0 +2014-06-24 14:00:00,1.36223,1.36232,1.36131,1.36171,1941.0 +2014-06-24 15:00:00,1.36171,1.36218,1.36135,1.36166,2100.0 +2014-06-24 16:00:00,1.36166,1.36166,1.35948,1.35953,3072.0 +2014-06-24 17:00:00,1.35953,1.35971,1.35832,1.35875,2390.0 +2014-06-24 18:00:00,1.35874,1.359,1.35854,1.35864,1081.0 +2014-06-24 19:00:00,1.35862,1.36199,1.35862,1.36099,1397.0 +2014-06-24 20:00:00,1.36101,1.36131,1.35991,1.36013,1625.0 +2014-06-24 21:00:00,1.36014,1.36044,1.35994,1.36039,825.0 +2014-06-24 22:00:00,1.36039,1.36079,1.36032,1.36064,735.0 +2014-06-24 23:00:00,1.36058,1.36077,1.3602,1.36028,425.0 +2014-06-25 00:00:00,1.36028,1.36047,1.36027,1.36043,333.0 +2014-06-25 01:00:00,1.36043,1.36062,1.36022,1.36056,494.0 +2014-06-25 02:00:00,1.36055,1.36059,1.36022,1.36042,773.0 +2014-06-25 03:00:00,1.36042,1.36065,1.36013,1.36024,872.0 +2014-06-25 04:00:00,1.36026,1.36038,1.3602,1.36025,608.0 +2014-06-25 05:00:00,1.36025,1.36067,1.36025,1.36066,619.0 +2014-06-25 06:00:00,1.36066,1.36084,1.36034,1.36075,556.0 +2014-06-25 07:00:00,1.36073,1.36101,1.36047,1.36064,770.0 +2014-06-25 08:00:00,1.3607,1.3619,1.36061,1.36167,1813.0 +2014-06-25 09:00:00,1.3617,1.3617,1.36105,1.36116,1732.0 +2014-06-25 10:00:00,1.36117,1.36142,1.36049,1.36091,2025.0 +2014-06-25 11:00:00,1.36091,1.36102,1.36011,1.36033,1716.0 +2014-06-25 12:00:00,1.36032,1.36062,1.36003,1.36032,1356.0 +2014-06-25 13:00:00,1.36033,1.3611,1.36003,1.3611,1628.0 +2014-06-25 14:00:00,1.36109,1.3651,1.36106,1.36421,3766.0 +2014-06-25 15:00:00,1.36426,1.36462,1.36321,1.36346,3129.0 +2014-06-25 16:00:00,1.36348,1.36454,1.36324,1.36334,2372.0 +2014-06-25 17:00:00,1.36335,1.36382,1.36309,1.36365,1898.0 +2014-06-25 18:00:00,1.36365,1.36412,1.36344,1.36371,1207.0 +2014-06-25 19:00:00,1.3637,1.3639,1.36331,1.36354,951.0 +2014-06-25 20:00:00,1.36354,1.36371,1.36261,1.36283,726.0 +2014-06-25 21:00:00,1.36285,1.36312,1.36262,1.36285,755.0 +2014-06-25 22:00:00,1.36286,1.36315,1.36272,1.36286,688.0 +2014-06-25 23:00:00,1.36283,1.36309,1.36271,1.36306,434.0 +2014-06-26 00:00:00,1.36306,1.36322,1.36283,1.36313,573.0 +2014-06-26 01:00:00,1.36313,1.36314,1.36268,1.36277,519.0 +2014-06-26 02:00:00,1.36276,1.36332,1.36269,1.36319,909.0 +2014-06-26 03:00:00,1.36319,1.36344,1.36294,1.36295,684.0 +2014-06-26 04:00:00,1.36297,1.36344,1.36292,1.36342,665.0 +2014-06-26 05:00:00,1.3634,1.36362,1.36324,1.36332,630.0 +2014-06-26 06:00:00,1.36329,1.36339,1.36314,1.3632,503.0 +2014-06-26 07:00:00,1.36321,1.36379,1.36311,1.36377,685.0 +2014-06-26 08:00:00,1.36376,1.36411,1.36327,1.36355,1505.0 +2014-06-26 09:00:00,1.36355,1.36355,1.36222,1.36233,2159.0 +2014-06-26 10:00:00,1.36234,1.36254,1.36126,1.36236,2419.0 +2014-06-26 11:00:00,1.36234,1.36234,1.3611,1.36144,2261.0 +2014-06-26 12:00:00,1.36144,1.36193,1.36126,1.36133,1526.0 +2014-06-26 13:00:00,1.3613,1.36154,1.36059,1.36082,1836.0 +2014-06-26 14:00:00,1.36083,1.36132,1.35961,1.35967,3167.0 +2014-06-26 15:00:00,1.35966,1.36037,1.35757,1.3587,3793.0 +2014-06-26 16:00:00,1.3587,1.35961,1.35821,1.35889,3131.0 +2014-06-26 17:00:00,1.35889,1.36176,1.35876,1.36095,3002.0 +2014-06-26 18:00:00,1.36096,1.3616,1.36079,1.36119,1659.0 +2014-06-26 19:00:00,1.3612,1.36148,1.36095,1.36112,940.0 +2014-06-26 20:00:00,1.36113,1.3614,1.36073,1.36074,743.0 +2014-06-26 21:00:00,1.36073,1.36094,1.36067,1.36092,673.0 +2014-06-26 22:00:00,1.36094,1.36137,1.36084,1.36109,732.0 +2014-06-26 23:00:00,1.3611,1.36128,1.36091,1.3612,376.0 +2014-06-27 00:00:00,1.36124,1.36136,1.36106,1.36136,587.0 +2014-06-27 01:00:00,1.36135,1.36135,1.36111,1.36112,369.0 +2014-06-27 02:00:00,1.36112,1.36187,1.36102,1.36182,967.0 +2014-06-27 03:00:00,1.36183,1.36208,1.36165,1.36165,751.0 +2014-06-27 04:00:00,1.36167,1.36234,1.36166,1.36224,911.0 +2014-06-27 05:00:00,1.36224,1.36288,1.36218,1.36261,1133.0 +2014-06-27 06:00:00,1.36262,1.36285,1.36238,1.36258,891.0 +2014-06-27 07:00:00,1.36258,1.36279,1.36243,1.36243,879.0 +2014-06-27 08:00:00,1.36244,1.36344,1.36231,1.36333,1638.0 +2014-06-27 09:00:00,1.36334,1.36337,1.36137,1.36226,2163.0 +2014-06-27 10:00:00,1.36221,1.36268,1.3617,1.36211,2471.0 +2014-06-27 11:00:00,1.36215,1.36225,1.36098,1.3612,2317.0 +2014-06-27 12:00:00,1.3612,1.3617,1.36101,1.36116,1939.0 +2014-06-27 13:00:00,1.36112,1.36203,1.36103,1.36156,2001.0 +2014-06-27 14:00:00,1.36165,1.36304,1.36139,1.36237,2497.0 +2014-06-27 15:00:00,1.36239,1.36311,1.36229,1.36294,2439.0 +2014-06-27 16:00:00,1.36294,1.36427,1.36281,1.36407,2763.0 +2014-06-27 17:00:00,1.36406,1.36406,1.36272,1.36305,2306.0 +2014-06-27 18:00:00,1.36305,1.3645,1.36294,1.36404,1398.0 +2014-06-27 19:00:00,1.36411,1.36443,1.36382,1.36436,1093.0 +2014-06-27 20:00:00,1.36436,1.36476,1.36425,1.36447,898.0 +2014-06-27 21:00:00,1.36446,1.36488,1.36444,1.36472,932.0 +2014-06-27 22:00:00,1.36472,1.36502,1.36459,1.36488,1002.0 +2014-06-30 01:00:00,1.36456,1.36464,1.36423,1.36431,451.0 +2014-06-30 02:00:00,1.36431,1.36468,1.36409,1.36444,825.0 +2014-06-30 03:00:00,1.36443,1.36469,1.36429,1.36456,738.0 +2014-06-30 04:00:00,1.36455,1.3647,1.36435,1.36442,645.0 +2014-06-30 05:00:00,1.36441,1.36453,1.36426,1.36442,583.0 +2014-06-30 06:00:00,1.36443,1.36454,1.3643,1.36452,522.0 +2014-06-30 07:00:00,1.36451,1.36453,1.36405,1.36405,828.0 +2014-06-30 08:00:00,1.36406,1.36538,1.36402,1.36408,2142.0 +2014-06-30 09:00:00,1.36408,1.36594,1.36406,1.36515,2432.0 +2014-06-30 10:00:00,1.36513,1.36563,1.36492,1.36548,2398.0 +2014-06-30 11:00:00,1.36557,1.36624,1.36497,1.36529,2512.0 +2014-06-30 12:00:00,1.36529,1.36568,1.36487,1.36506,1946.0 +2014-06-30 13:00:00,1.36505,1.36589,1.36499,1.36563,1870.0 +2014-06-30 14:00:00,1.36561,1.36616,1.36461,1.36588,2541.0 +2014-06-30 15:00:00,1.36589,1.36642,1.36543,1.36633,1723.0 +2014-06-30 16:00:00,1.36631,1.36912,1.36558,1.36912,2217.0 +2014-06-30 17:00:00,1.36911,1.36969,1.36843,1.36892,1900.0 +2014-06-30 18:00:00,1.3689,1.36908,1.36859,1.36897,886.0 +2014-06-30 19:00:00,1.36896,1.36936,1.36889,1.36913,575.0 +2014-06-30 20:00:00,1.36912,1.36946,1.36904,1.36936,565.0 +2014-06-30 21:00:00,1.36937,1.36942,1.36904,1.3692,527.0 +2014-06-30 22:00:00,1.36919,1.36938,1.36906,1.36915,427.0 +2014-06-30 23:00:00,1.36916,1.36942,1.36914,1.36927,378.0 +2014-07-01 00:00:00,1.36928,1.36947,1.36906,1.36912,360.0 +2014-07-01 01:00:00,1.36913,1.36924,1.36902,1.36909,382.0 +2014-07-01 02:00:00,1.36907,1.36931,1.36884,1.36929,618.0 +2014-07-01 03:00:00,1.36928,1.3693,1.36887,1.36918,574.0 +2014-07-01 04:00:00,1.36921,1.36926,1.36865,1.36885,535.0 +2014-07-01 05:00:00,1.36886,1.36887,1.36853,1.36861,350.0 +2014-07-01 06:00:00,1.36867,1.36893,1.3683,1.36849,637.0 +2014-07-01 07:00:00,1.3685,1.36857,1.36813,1.36837,600.0 +2014-07-01 08:00:00,1.36834,1.36845,1.36777,1.3682,873.0 +2014-07-01 09:00:00,1.36821,1.36938,1.36813,1.36924,1234.0 +2014-07-01 10:00:00,1.36923,1.36924,1.36839,1.36888,1180.0 +2014-07-01 11:00:00,1.36895,1.36967,1.36785,1.36931,1369.0 +2014-07-01 12:00:00,1.36935,1.36962,1.36863,1.36891,1042.0 +2014-07-01 13:00:00,1.36886,1.36932,1.36826,1.36863,1129.0 +2014-07-01 14:00:00,1.36872,1.3689,1.36813,1.36832,1218.0 +2014-07-01 15:00:00,1.36833,1.36889,1.36814,1.36839,1297.0 +2014-07-01 16:00:00,1.36834,1.36991,1.36753,1.36796,1907.0 +2014-07-01 17:00:00,1.36798,1.36877,1.36782,1.36797,1445.0 +2014-07-01 18:00:00,1.36795,1.36925,1.36793,1.36907,893.0 +2014-07-01 19:00:00,1.36908,1.36923,1.3681,1.36821,788.0 +2014-07-01 20:00:00,1.36817,1.36839,1.36778,1.36785,599.0 +2014-07-01 21:00:00,1.36786,1.36796,1.36758,1.36774,481.0 +2014-07-01 22:00:00,1.36776,1.36798,1.36774,1.36784,418.0 +2014-07-01 23:00:00,1.36783,1.36797,1.36771,1.36787,377.0 +2014-07-02 00:00:00,1.36786,1.36794,1.36783,1.36794,326.0 +2014-07-02 01:00:00,1.36792,1.3682,1.36791,1.36796,374.0 +2014-07-02 02:00:00,1.36797,1.36807,1.36774,1.36777,364.0 +2014-07-02 03:00:00,1.36778,1.36793,1.36747,1.36765,479.0 +2014-07-02 04:00:00,1.36764,1.36779,1.36755,1.36772,484.0 +2014-07-02 05:00:00,1.36771,1.36785,1.36758,1.36763,386.0 +2014-07-02 06:00:00,1.36764,1.36765,1.36684,1.36712,576.0 +2014-07-02 07:00:00,1.36714,1.36736,1.36673,1.36695,633.0 +2014-07-02 08:00:00,1.36693,1.36808,1.36692,1.36777,919.0 +2014-07-02 09:00:00,1.3678,1.36793,1.36681,1.36707,1240.0 +2014-07-02 10:00:00,1.36708,1.36711,1.36547,1.36553,1498.0 +2014-07-02 11:00:00,1.36554,1.36644,1.36551,1.36603,1142.0 +2014-07-02 12:00:00,1.36604,1.36656,1.36593,1.36623,777.0 +2014-07-02 13:00:00,1.36626,1.36674,1.36605,1.36667,748.0 +2014-07-02 14:00:00,1.36666,1.36687,1.36422,1.36471,2215.0 +2014-07-02 15:00:00,1.36472,1.36543,1.36429,1.36524,1515.0 +2014-07-02 16:00:00,1.36525,1.36595,1.36486,1.36531,1655.0 +2014-07-02 17:00:00,1.36533,1.36573,1.36486,1.36552,1318.0 +2014-07-02 18:00:00,1.36553,1.36559,1.36465,1.36513,806.0 +2014-07-02 19:00:00,1.36514,1.36551,1.365,1.36538,705.0 +2014-07-02 20:00:00,1.3654,1.36567,1.36533,1.36544,460.0 +2014-07-02 21:00:00,1.36545,1.36563,1.36532,1.36535,448.0 +2014-07-02 22:00:00,1.36534,1.36591,1.36534,1.36587,393.0 +2014-07-02 23:00:00,1.36584,1.36587,1.36559,1.36567,379.0 +2014-07-03 00:00:00,1.36568,1.36579,1.36549,1.36559,443.0 +2014-07-03 01:00:00,1.36556,1.36567,1.36515,1.36525,516.0 +2014-07-03 02:00:00,1.36526,1.36557,1.36518,1.36539,656.0 +2014-07-03 03:00:00,1.36541,1.36546,1.36491,1.36545,715.0 +2014-07-03 04:00:00,1.36546,1.36546,1.36493,1.36497,514.0 +2014-07-03 05:00:00,1.36498,1.36512,1.36468,1.36478,514.0 +2014-07-03 06:00:00,1.36481,1.36504,1.36468,1.36486,509.0 +2014-07-03 07:00:00,1.36493,1.36527,1.36465,1.36476,515.0 +2014-07-03 08:00:00,1.36475,1.3658,1.36449,1.36555,1095.0 +2014-07-03 09:00:00,1.36557,1.36639,1.36541,1.36612,1737.0 +2014-07-03 10:00:00,1.36611,1.36615,1.36512,1.36537,1495.0 +2014-07-03 11:00:00,1.36539,1.36568,1.36503,1.3652,1160.0 +2014-07-03 12:00:00,1.36519,1.36543,1.36476,1.36507,975.0 +2014-07-03 13:00:00,1.36508,1.36535,1.36485,1.36507,1145.0 +2014-07-03 14:00:00,1.36507,1.3653,1.36028,1.36029,3290.0 +2014-07-03 15:00:00,1.36023,1.36179,1.35962,1.36037,3067.0 +2014-07-03 16:00:00,1.36035,1.36204,1.36025,1.36093,2140.0 +2014-07-03 17:00:00,1.361,1.36124,1.36028,1.36088,1592.0 +2014-07-03 18:00:00,1.36093,1.36108,1.36018,1.36029,903.0 +2014-07-03 19:00:00,1.36026,1.36101,1.36018,1.36081,696.0 +2014-07-03 20:00:00,1.36082,1.36105,1.36058,1.36091,330.0 +2014-07-03 21:00:00,1.36091,1.36114,1.36062,1.36071,379.0 +2014-07-03 22:00:00,1.36071,1.36109,1.3607,1.36097,414.0 +2014-07-03 23:00:00,1.36098,1.36108,1.36082,1.36088,401.0 +2014-07-04 00:00:00,1.36087,1.361,1.36083,1.36096,341.0 +2014-07-04 01:00:00,1.36098,1.36099,1.36079,1.36086,345.0 +2014-07-04 02:00:00,1.36085,1.36086,1.36036,1.36053,624.0 +2014-07-04 03:00:00,1.36052,1.36064,1.3601,1.36063,593.0 +2014-07-04 04:00:00,1.36062,1.36087,1.36044,1.36087,651.0 +2014-07-04 05:00:00,1.36086,1.3611,1.36074,1.36084,430.0 +2014-07-04 06:00:00,1.36084,1.3609,1.36045,1.36086,579.0 +2014-07-04 07:00:00,1.36088,1.36103,1.36044,1.36048,681.0 +2014-07-04 08:00:00,1.36048,1.36049,1.3598,1.36015,901.0 +2014-07-04 09:00:00,1.36012,1.36043,1.35899,1.3591,1202.0 +2014-07-04 10:00:00,1.35909,1.35914,1.35855,1.35868,1137.0 +2014-07-04 11:00:00,1.35866,1.35932,1.35861,1.35881,843.0 +2014-07-04 12:00:00,1.35884,1.3591,1.35876,1.35881,721.0 +2014-07-04 13:00:00,1.35879,1.35947,1.35868,1.359,739.0 +2014-07-04 14:00:00,1.35903,1.35916,1.35856,1.35858,821.0 +2014-07-04 15:00:00,1.35857,1.35907,1.35851,1.35879,856.0 +2014-07-04 16:00:00,1.35879,1.35896,1.35859,1.35878,806.0 +2014-07-04 17:00:00,1.35879,1.36017,1.35879,1.35983,1137.0 +2014-07-04 18:00:00,1.35982,1.35999,1.35928,1.35929,682.0 +2014-07-04 19:00:00,1.35931,1.35969,1.35912,1.35931,494.0 +2014-07-04 20:00:00,1.35937,1.35937,1.35914,1.35924,316.0 +2014-07-04 21:00:00,1.35925,1.35936,1.35922,1.35933,233.0 +2014-07-04 22:00:00,1.35932,1.35957,1.35902,1.35944,323.0 +2014-07-07 01:00:00,1.35879,1.35898,1.35841,1.3588,643.0 +2014-07-07 02:00:00,1.35879,1.35897,1.35812,1.35822,737.0 +2014-07-07 03:00:00,1.35825,1.35843,1.35806,1.35831,648.0 +2014-07-07 04:00:00,1.35829,1.35871,1.35829,1.3584,576.0 +2014-07-07 05:00:00,1.35839,1.35856,1.35835,1.35837,554.0 +2014-07-07 06:00:00,1.35836,1.35854,1.35806,1.35832,652.0 +2014-07-07 07:00:00,1.35828,1.35856,1.35808,1.35827,715.0 +2014-07-07 08:00:00,1.35826,1.35826,1.35758,1.35787,1408.0 +2014-07-07 09:00:00,1.35788,1.35885,1.35788,1.35853,1489.0 +2014-07-07 10:00:00,1.35852,1.3601,1.35852,1.35983,1859.0 +2014-07-07 11:00:00,1.35983,1.35984,1.35941,1.35956,1312.0 +2014-07-07 12:00:00,1.35954,1.35963,1.35857,1.35962,1448.0 +2014-07-07 13:00:00,1.35963,1.36001,1.35935,1.35958,1284.0 +2014-07-07 14:00:00,1.35958,1.35998,1.35913,1.35921,1665.0 +2014-07-07 15:00:00,1.35923,1.36003,1.35915,1.35954,1472.0 +2014-07-07 16:00:00,1.35952,1.36006,1.35926,1.35955,1506.0 +2014-07-07 17:00:00,1.35953,1.36055,1.35945,1.36028,1458.0 +2014-07-07 18:00:00,1.36027,1.36085,1.36013,1.3605,1009.0 +2014-07-07 19:00:00,1.36054,1.36089,1.36026,1.36056,954.0 +2014-07-07 20:00:00,1.36053,1.36077,1.36035,1.36076,611.0 +2014-07-07 21:00:00,1.36074,1.36082,1.36049,1.36067,526.0 +2014-07-07 22:00:00,1.36068,1.36068,1.3604,1.36042,560.0 +2014-07-07 23:00:00,1.36046,1.36058,1.3603,1.36056,429.0 +2014-07-08 00:00:00,1.36055,1.36068,1.36053,1.36067,532.0 +2014-07-08 01:00:00,1.36066,1.36087,1.36051,1.36057,447.0 +2014-07-08 02:00:00,1.36058,1.36092,1.36054,1.36061,594.0 +2014-07-08 03:00:00,1.36061,1.36085,1.36041,1.36062,750.0 +2014-07-08 04:00:00,1.36063,1.36064,1.36035,1.36039,470.0 +2014-07-08 05:00:00,1.36036,1.36055,1.36025,1.36028,493.0 +2014-07-08 06:00:00,1.36028,1.36051,1.36021,1.36029,609.0 +2014-07-08 07:00:00,1.3603,1.36052,1.36006,1.36006,643.0 +2014-07-08 08:00:00,1.36006,1.36038,1.35929,1.35945,1349.0 +2014-07-08 09:00:00,1.35948,1.35989,1.35881,1.35908,1509.0 +2014-07-08 10:00:00,1.3591,1.36045,1.35884,1.36004,1996.0 +2014-07-08 11:00:00,1.36007,1.3601,1.35932,1.35932,1240.0 +2014-07-08 12:00:00,1.35931,1.35956,1.359,1.35934,1192.0 +2014-07-08 13:00:00,1.35931,1.35976,1.35926,1.35944,1115.0 +2014-07-08 14:00:00,1.35947,1.35975,1.35891,1.35973,1598.0 +2014-07-08 15:00:00,1.35973,1.36169,1.35945,1.36124,2066.0 +2014-07-08 16:00:00,1.36124,1.36172,1.3608,1.36137,1944.0 +2014-07-08 17:00:00,1.36138,1.36155,1.361,1.36141,1503.0 +2014-07-08 18:00:00,1.3614,1.3616,1.36064,1.36064,1005.0 +2014-07-08 19:00:00,1.36066,1.36129,1.36066,1.36113,839.0 +2014-07-08 20:00:00,1.36116,1.3613,1.36102,1.36104,559.0 +2014-07-08 21:00:00,1.36103,1.36122,1.36096,1.36119,608.0 +2014-07-08 22:00:00,1.36119,1.36121,1.3609,1.36118,491.0 +2014-07-08 23:00:00,1.3612,1.36135,1.36103,1.36117,441.0 +2014-07-09 00:00:00,1.36116,1.36133,1.36105,1.36124,563.0 +2014-07-09 01:00:00,1.36123,1.36168,1.36109,1.36163,494.0 +2014-07-09 02:00:00,1.36162,1.36221,1.36149,1.36157,940.0 +2014-07-09 03:00:00,1.36156,1.36159,1.36126,1.36133,630.0 +2014-07-09 04:00:00,1.36134,1.3614,1.36104,1.36106,658.0 +2014-07-09 05:00:00,1.36109,1.3615,1.36103,1.36114,694.0 +2014-07-09 06:00:00,1.36115,1.36199,1.3611,1.36172,846.0 +2014-07-09 07:00:00,1.36177,1.3619,1.36137,1.36165,670.0 +2014-07-09 08:00:00,1.36164,1.36303,1.36162,1.36174,1667.0 +2014-07-09 09:00:00,1.36175,1.36219,1.36129,1.36145,1885.0 +2014-07-09 10:00:00,1.36144,1.36174,1.36099,1.36129,1575.0 +2014-07-09 11:00:00,1.36127,1.36144,1.36089,1.36128,1498.0 +2014-07-09 12:00:00,1.36127,1.36138,1.36103,1.36115,939.0 +2014-07-09 13:00:00,1.36117,1.36121,1.36023,1.36044,1516.0 +2014-07-09 14:00:00,1.36043,1.36092,1.36021,1.36043,1516.0 +2014-07-09 15:00:00,1.36044,1.36176,1.36035,1.36169,1886.0 +2014-07-09 16:00:00,1.36173,1.36423,1.3617,1.36391,2231.0 +2014-07-09 17:00:00,1.3639,1.36403,1.36289,1.36289,1428.0 +2014-07-09 18:00:00,1.36293,1.36315,1.36245,1.36261,899.0 +2014-07-09 19:00:00,1.36262,1.36266,1.36202,1.36214,952.0 +2014-07-09 20:00:00,1.36211,1.36473,1.36112,1.36455,2881.0 +2014-07-09 21:00:00,1.36453,1.36468,1.36397,1.36412,926.0 +2014-07-09 22:00:00,1.36412,1.36418,1.36397,1.36411,479.0 +2014-07-09 23:00:00,1.36407,1.36423,1.36397,1.36404,440.0 +2014-07-10 00:00:00,1.36403,1.36418,1.36393,1.36396,427.0 +2014-07-10 01:00:00,1.36395,1.36434,1.36394,1.3643,496.0 +2014-07-10 02:00:00,1.3643,1.36484,1.36422,1.36451,804.0 +2014-07-10 03:00:00,1.36453,1.3649,1.36448,1.36467,707.0 +2014-07-10 04:00:00,1.36466,1.36486,1.36421,1.36478,656.0 +2014-07-10 05:00:00,1.36477,1.36477,1.36432,1.36448,405.0 +2014-07-10 06:00:00,1.36446,1.36468,1.36442,1.36465,615.0 +2014-07-10 07:00:00,1.36463,1.36475,1.36432,1.36455,709.0 +2014-07-10 08:00:00,1.36453,1.36506,1.36331,1.36337,1704.0 +2014-07-10 09:00:00,1.36335,1.3638,1.36322,1.36336,1834.0 +2014-07-10 10:00:00,1.36342,1.36363,1.36305,1.36341,1651.0 +2014-07-10 11:00:00,1.3634,1.36373,1.36232,1.36238,1915.0 +2014-07-10 12:00:00,1.36239,1.36265,1.36141,1.36142,1973.0 +2014-07-10 13:00:00,1.36144,1.36181,1.36028,1.36055,2100.0 +2014-07-10 14:00:00,1.36054,1.36149,1.36014,1.36117,2145.0 +2014-07-10 15:00:00,1.36118,1.36132,1.36021,1.36021,2035.0 +2014-07-10 16:00:00,1.3602,1.36021,1.35891,1.36007,2262.0 +2014-07-10 17:00:00,1.36002,1.36056,1.35975,1.35995,1540.0 +2014-07-10 18:00:00,1.36004,1.36005,1.35898,1.35973,1108.0 +2014-07-10 19:00:00,1.35975,1.36031,1.35961,1.36001,991.0 +2014-07-10 20:00:00,1.35999,1.36038,1.35939,1.36028,863.0 +2014-07-10 21:00:00,1.36027,1.36084,1.3601,1.36078,806.0 +2014-07-10 22:00:00,1.36079,1.36096,1.36064,1.36082,496.0 +2014-07-10 23:00:00,1.36081,1.36086,1.36055,1.36063,495.0 +2014-07-11 00:00:00,1.36064,1.36088,1.36055,1.36068,534.0 +2014-07-11 01:00:00,1.36069,1.36069,1.36001,1.3604,594.0 +2014-07-11 02:00:00,1.36041,1.36041,1.3596,1.35961,917.0 +2014-07-11 03:00:00,1.35961,1.36002,1.35949,1.3597,836.0 +2014-07-11 04:00:00,1.35971,1.36033,1.35962,1.36017,746.0 +2014-07-11 05:00:00,1.36016,1.36051,1.36014,1.36027,502.0 +2014-07-11 06:00:00,1.36025,1.36039,1.35987,1.36,704.0 +2014-07-11 07:00:00,1.36001,1.36005,1.35951,1.3599,746.0 +2014-07-11 08:00:00,1.35991,1.36059,1.35989,1.36039,1153.0 +2014-07-11 09:00:00,1.36038,1.36122,1.36015,1.36048,1642.0 +2014-07-11 10:00:00,1.36048,1.36244,1.36048,1.36112,2151.0 +2014-07-11 11:00:00,1.36119,1.36134,1.3604,1.3604,1446.0 +2014-07-11 12:00:00,1.3604,1.36095,1.36023,1.36041,2510.0 +2014-07-11 13:00:00,1.36042,1.36094,1.36002,1.36059,3179.0 +2014-07-11 14:00:00,1.36059,1.36066,1.35935,1.35982,6174.0 +2014-07-11 15:00:00,1.35982,1.36082,1.35916,1.36058,6163.0 +2014-07-11 16:00:00,1.36058,1.36085,1.35978,1.35985,5611.0 +2014-07-11 17:00:00,1.35986,1.36005,1.35956,1.35981,3871.0 +2014-07-11 18:00:00,1.35981,1.3604,1.35971,1.36033,1663.0 +2014-07-11 19:00:00,1.36033,1.36061,1.36011,1.36048,1533.0 +2014-07-11 20:00:00,1.36048,1.36093,1.36039,1.36079,1456.0 +2014-07-11 21:00:00,1.3608,1.3609,1.36064,1.36079,1012.0 +2014-07-11 22:00:00,1.36079,1.36101,1.36023,1.36032,1289.0 +2014-07-14 01:00:00,1.36045,1.36048,1.36018,1.36021,1069.0 +2014-07-14 02:00:00,1.3602,1.36026,1.35986,1.3599,1456.0 +2014-07-14 03:00:00,1.3599,1.36014,1.35981,1.36004,1149.0 +2014-07-14 04:00:00,1.36003,1.36042,1.36002,1.36032,1077.0 +2014-07-14 05:00:00,1.36032,1.36044,1.36017,1.36031,554.0 +2014-07-14 06:00:00,1.36031,1.36053,1.36028,1.36042,638.0 +2014-07-14 07:00:00,1.36042,1.36053,1.36022,1.36038,1074.0 +2014-07-14 08:00:00,1.36039,1.36114,1.35973,1.36073,2735.0 +2014-07-14 09:00:00,1.36073,1.36401,1.36045,1.36352,7996.0 +2014-07-14 10:00:00,1.36352,1.36362,1.36274,1.36288,4197.0 +2014-07-14 11:00:00,1.36287,1.363,1.36196,1.36214,2896.0 +2014-07-14 12:00:00,1.36213,1.36293,1.36212,1.36247,2560.0 +2014-07-14 13:00:00,1.36247,1.36307,1.36231,1.36269,3215.0 +2014-07-14 14:00:00,1.3627,1.36312,1.36221,1.36222,4797.0 +2014-07-14 15:00:00,1.36222,1.36232,1.36168,1.3618,4461.0 +2014-07-14 16:00:00,1.3618,1.36277,1.3618,1.36262,4209.0 +2014-07-14 17:00:00,1.36263,1.36286,1.36194,1.36194,3308.0 +2014-07-14 18:00:00,1.36194,1.36203,1.36101,1.36118,3383.0 +2014-07-14 19:00:00,1.36115,1.3615,1.36084,1.36116,3066.0 +2014-07-14 20:00:00,1.36116,1.36197,1.36114,1.3618,1744.0 +2014-07-14 21:00:00,1.3618,1.36214,1.36173,1.36189,1256.0 +2014-07-14 22:00:00,1.36189,1.36196,1.36178,1.36182,756.0 +2014-07-14 23:00:00,1.36186,1.36212,1.36186,1.36207,760.0 +2014-07-15 00:00:00,1.36206,1.36208,1.36194,1.36204,852.0 +2014-07-15 01:00:00,1.36204,1.36228,1.36201,1.36216,725.0 +2014-07-15 02:00:00,1.36215,1.36219,1.36171,1.36196,1044.0 +2014-07-15 03:00:00,1.36195,1.36263,1.36176,1.36238,1951.0 +2014-07-15 04:00:00,1.36237,1.36239,1.36128,1.36141,1570.0 +2014-07-15 05:00:00,1.3614,1.36173,1.36136,1.36155,948.0 +2014-07-15 06:00:00,1.36154,1.36198,1.36152,1.36195,1015.0 +2014-07-15 07:00:00,1.36194,1.36197,1.36163,1.36178,1390.0 +2014-07-15 08:00:00,1.36179,1.36194,1.36051,1.36099,4225.0 +2014-07-15 09:00:00,1.36098,1.36214,1.3605,1.36192,5477.0 +2014-07-15 10:00:00,1.36192,1.36277,1.36016,1.36047,7385.0 +2014-07-15 11:00:00,1.36045,1.36048,1.35871,1.35972,6002.0 +2014-07-15 12:00:00,1.35973,1.36082,1.3593,1.36056,3957.0 +2014-07-15 13:00:00,1.36057,1.36205,1.36043,1.36188,4770.0 +2014-07-15 14:00:00,1.36189,1.36197,1.36002,1.36049,5999.0 +2014-07-15 15:00:00,1.36049,1.36075,1.35885,1.35927,5881.0 +2014-07-15 16:00:00,1.35927,1.36123,1.35619,1.35689,4417.0 +2014-07-15 17:00:00,1.35688,1.35806,1.35635,1.35725,2582.0 +2014-07-15 18:00:00,1.35726,1.3576,1.35665,1.35675,1402.0 +2014-07-15 19:00:00,1.35675,1.35714,1.3567,1.35679,900.0 +2014-07-15 20:00:00,1.35679,1.35697,1.35663,1.35678,823.0 +2014-07-15 21:00:00,1.35679,1.35687,1.35648,1.35667,870.0 +2014-07-15 22:00:00,1.35667,1.35701,1.35662,1.35674,792.0 +2014-07-15 23:00:00,1.35667,1.35716,1.35667,1.35679,516.0 +2014-07-16 00:00:00,1.35679,1.35708,1.35665,1.35676,751.0 +2014-07-16 01:00:00,1.35678,1.35714,1.35677,1.35705,736.0 +2014-07-16 02:00:00,1.35704,1.35713,1.35638,1.35688,1001.0 +2014-07-16 03:00:00,1.35689,1.35698,1.35643,1.35675,891.0 +2014-07-16 04:00:00,1.35675,1.35688,1.3563,1.35637,885.0 +2014-07-16 05:00:00,1.35634,1.35647,1.35623,1.35638,562.0 +2014-07-16 06:00:00,1.35639,1.35646,1.35598,1.35601,717.0 +2014-07-16 07:00:00,1.356,1.35625,1.35568,1.35607,1027.0 +2014-07-16 08:00:00,1.3561,1.35689,1.35579,1.35599,1434.0 +2014-07-16 09:00:00,1.356,1.35609,1.35515,1.35548,1703.0 +2014-07-16 10:00:00,1.35537,1.35557,1.35418,1.35431,2106.0 +2014-07-16 11:00:00,1.35431,1.35437,1.35339,1.35351,1693.0 +2014-07-16 12:00:00,1.35347,1.35398,1.35302,1.35333,1488.0 +2014-07-16 13:00:00,1.35333,1.35378,1.35321,1.35365,1231.0 +2014-07-16 14:00:00,1.35364,1.35364,1.35254,1.35279,2029.0 +2014-07-16 15:00:00,1.35277,1.35351,1.35251,1.35295,2112.0 +2014-07-16 16:00:00,1.35288,1.35398,1.35275,1.3535,1883.0 +2014-07-16 17:00:00,1.35352,1.35359,1.35269,1.35294,1463.0 +2014-07-16 18:00:00,1.35293,1.35295,1.35259,1.3528,986.0 +2014-07-16 19:00:00,1.3528,1.35289,1.35211,1.35218,969.0 +2014-07-16 20:00:00,1.35218,1.35245,1.35214,1.35223,671.0 +2014-07-16 21:00:00,1.35223,1.35237,1.35206,1.35237,802.0 +2014-07-16 22:00:00,1.35236,1.35259,1.35221,1.35245,735.0 +2014-07-16 23:00:00,1.35245,1.35263,1.35232,1.35251,531.0 +2014-07-17 00:00:00,1.35249,1.35262,1.35233,1.35253,804.0 +2014-07-17 01:00:00,1.35254,1.35287,1.35251,1.35277,576.0 +2014-07-17 02:00:00,1.35268,1.35311,1.35241,1.35277,954.0 +2014-07-17 03:00:00,1.35276,1.35324,1.35261,1.35308,861.0 +2014-07-17 04:00:00,1.35308,1.35334,1.35281,1.35283,823.0 +2014-07-17 05:00:00,1.35284,1.353,1.35273,1.35273,629.0 +2014-07-17 06:00:00,1.35274,1.35287,1.35245,1.35267,955.0 +2014-07-17 07:00:00,1.35266,1.35268,1.35211,1.35218,998.0 +2014-07-17 08:00:00,1.35218,1.35275,1.35203,1.35265,1443.0 +2014-07-17 09:00:00,1.35262,1.3536,1.35247,1.35332,1516.0 +2014-07-17 10:00:00,1.35332,1.35354,1.35298,1.353,1649.0 +2014-07-17 11:00:00,1.35304,1.35399,1.35302,1.35315,1801.0 +2014-07-17 12:00:00,1.35314,1.35328,1.35272,1.3528,1272.0 +2014-07-17 13:00:00,1.35277,1.35295,1.35247,1.35253,1108.0 +2014-07-17 14:00:00,1.35253,1.35345,1.35233,1.35343,1786.0 +2014-07-17 15:00:00,1.3534,1.35344,1.35251,1.35276,1607.0 +2014-07-17 16:00:00,1.35261,1.35296,1.35163,1.35174,1822.0 +2014-07-17 17:00:00,1.35175,1.35294,1.35175,1.35286,2537.0 +2014-07-17 18:00:00,1.35287,1.3533,1.35167,1.3524,1910.0 +2014-07-17 19:00:00,1.3524,1.35283,1.35206,1.35238,1076.0 +2014-07-17 20:00:00,1.35241,1.35276,1.35224,1.35265,891.0 +2014-07-17 21:00:00,1.35264,1.35293,1.3525,1.35254,1068.0 +2014-07-17 22:00:00,1.35251,1.35285,1.35243,1.35253,1032.0 +2014-07-17 23:00:00,1.3525,1.35269,1.3523,1.35258,711.0 +2014-07-18 00:00:00,1.35258,1.35262,1.35204,1.3522,1033.0 +2014-07-18 01:00:00,1.3522,1.35229,1.35124,1.35183,897.0 +2014-07-18 02:00:00,1.35175,1.3525,1.35152,1.35232,1124.0 +2014-07-18 03:00:00,1.35232,1.35234,1.3517,1.35205,843.0 +2014-07-18 04:00:00,1.35205,1.35277,1.35191,1.35253,961.0 +2014-07-18 05:00:00,1.35252,1.35282,1.35242,1.35275,835.0 +2014-07-18 06:00:00,1.35274,1.35279,1.3525,1.35252,603.0 +2014-07-18 07:00:00,1.35253,1.35253,1.35202,1.35218,758.0 +2014-07-18 08:00:00,1.35217,1.35272,1.35192,1.35215,1174.0 +2014-07-18 09:00:00,1.35214,1.35332,1.35208,1.35303,1939.0 +2014-07-18 10:00:00,1.35305,1.35358,1.35291,1.35327,1431.0 +2014-07-18 11:00:00,1.35325,1.35336,1.35213,1.3522,1336.0 +2014-07-18 12:00:00,1.35219,1.35255,1.35199,1.3522,1285.0 +2014-07-18 13:00:00,1.35219,1.353,1.35204,1.35271,1155.0 +2014-07-18 14:00:00,1.3527,1.35287,1.35168,1.35172,2197.0 +2014-07-18 15:00:00,1.35174,1.352,1.34908,1.35068,3510.0 +2014-07-18 16:00:00,1.35073,1.35187,1.35064,1.35091,3001.0 +2014-07-18 17:00:00,1.35088,1.3515,1.35049,1.3514,1646.0 +2014-07-18 18:00:00,1.35138,1.35185,1.35117,1.35184,1347.0 +2014-07-18 19:00:00,1.35183,1.35307,1.35163,1.35277,1048.0 +2014-07-18 20:00:00,1.35278,1.35297,1.35248,1.3526,928.0 +2014-07-18 21:00:00,1.35259,1.35267,1.35237,1.3524,881.0 +2014-07-18 22:00:00,1.3524,1.35261,1.35203,1.35203,974.0 +2014-07-21 01:00:00,1.35297,1.35312,1.35285,1.35298,454.0 +2014-07-21 02:00:00,1.35296,1.35314,1.35274,1.35285,535.0 +2014-07-21 03:00:00,1.35289,1.35311,1.35283,1.35308,406.0 +2014-07-21 04:00:00,1.35307,1.35339,1.35294,1.35295,579.0 +2014-07-21 05:00:00,1.35296,1.35376,1.35295,1.35364,660.0 +2014-07-21 06:00:00,1.35362,1.35484,1.35345,1.35416,1127.0 +2014-07-21 07:00:00,1.35415,1.35437,1.35403,1.35416,610.0 +2014-07-21 08:00:00,1.35415,1.35429,1.35332,1.35345,1090.0 +2014-07-21 09:00:00,1.35344,1.35347,1.35181,1.35234,1878.0 +2014-07-21 10:00:00,1.35232,1.35294,1.35216,1.35246,1498.0 +2014-07-21 11:00:00,1.35246,1.35266,1.35187,1.35236,1382.0 +2014-07-21 12:00:00,1.35239,1.35275,1.35204,1.35226,1294.0 +2014-07-21 13:00:00,1.35226,1.3523,1.35123,1.35162,1610.0 +2014-07-21 14:00:00,1.35161,1.35252,1.35134,1.35249,1625.0 +2014-07-21 15:00:00,1.35247,1.35257,1.35153,1.35156,1648.0 +2014-07-21 16:00:00,1.35154,1.3524,1.35149,1.35195,1760.0 +2014-07-21 17:00:00,1.35193,1.35248,1.35178,1.35226,1207.0 +2014-07-21 18:00:00,1.35225,1.35236,1.3518,1.352,889.0 +2014-07-21 19:00:00,1.35199,1.35209,1.35177,1.35202,559.0 +2014-07-21 20:00:00,1.35206,1.3523,1.35186,1.35211,537.0 +2014-07-21 21:00:00,1.35212,1.35239,1.35204,1.35207,567.0 +2014-07-21 22:00:00,1.35206,1.35235,1.35205,1.35227,395.0 +2014-07-21 23:00:00,1.35228,1.3523,1.35218,1.35221,527.0 +2014-07-22 00:00:00,1.35221,1.35235,1.35214,1.35227,462.0 +2014-07-22 01:00:00,1.35227,1.35257,1.35215,1.35217,381.0 +2014-07-22 02:00:00,1.35223,1.35259,1.35213,1.35242,924.0 +2014-07-22 03:00:00,1.35242,1.35259,1.35215,1.3525,626.0 +2014-07-22 04:00:00,1.35254,1.3529,1.35241,1.35257,640.0 +2014-07-22 05:00:00,1.35256,1.35274,1.35236,1.35246,722.0 +2014-07-22 06:00:00,1.35246,1.35264,1.3523,1.35244,526.0 +2014-07-22 07:00:00,1.35243,1.35243,1.35215,1.35216,583.0 +2014-07-22 08:00:00,1.35215,1.35232,1.35168,1.35195,966.0 +2014-07-22 09:00:00,1.35196,1.3521,1.35023,1.35036,1805.0 +2014-07-22 10:00:00,1.35036,1.35038,1.34807,1.34853,5548.0 +2014-07-22 11:00:00,1.34853,1.34909,1.34777,1.3482,3957.0 +2014-07-22 12:00:00,1.34822,1.34877,1.34776,1.34828,2794.0 +2014-07-22 13:00:00,1.34828,1.34876,1.34809,1.34844,2496.0 +2014-07-22 14:00:00,1.34842,1.34928,1.34584,1.34852,7262.0 +2014-07-22 15:00:00,1.34853,1.34959,1.34639,1.34693,6357.0 +2014-07-22 16:00:00,1.34693,1.34694,1.34597,1.34666,4895.0 +2014-07-22 17:00:00,1.34666,1.34725,1.34643,1.34686,2932.0 +2014-07-22 18:00:00,1.34686,1.34687,1.34646,1.34666,1374.0 +2014-07-22 19:00:00,1.34667,1.34717,1.34652,1.34678,1184.0 +2014-07-22 20:00:00,1.34677,1.3469,1.34655,1.34658,1138.0 +2014-07-22 21:00:00,1.34659,1.34684,1.34654,1.34679,869.0 +2014-07-22 22:00:00,1.34679,1.34689,1.34638,1.34647,793.0 +2014-07-22 23:00:00,1.34639,1.34664,1.34635,1.34659,706.0 +2014-07-23 00:00:00,1.34659,1.34677,1.3465,1.34661,559.0 +2014-07-23 01:00:00,1.34659,1.34665,1.34642,1.34662,609.0 +2014-07-23 02:00:00,1.34664,1.34691,1.34646,1.34647,1069.0 +2014-07-23 03:00:00,1.34647,1.34703,1.34575,1.34624,2130.0 +2014-07-23 04:00:00,1.34624,1.34642,1.3459,1.34632,1391.0 +2014-07-23 05:00:00,1.34632,1.34657,1.34624,1.34643,860.0 +2014-07-23 06:00:00,1.34643,1.34649,1.34629,1.34636,720.0 +2014-07-23 07:00:00,1.34636,1.34669,1.34633,1.34651,962.0 +2014-07-23 08:00:00,1.34652,1.34679,1.34617,1.3464,1746.0 +2014-07-23 09:00:00,1.34639,1.3464,1.34545,1.34559,3685.0 +2014-07-23 10:00:00,1.34561,1.34731,1.34561,1.34679,4678.0 +2014-07-23 11:00:00,1.34679,1.34707,1.34626,1.34628,2815.0 +2014-07-23 12:00:00,1.34628,1.34734,1.34622,1.34734,2077.0 +2014-07-23 13:00:00,1.34734,1.34737,1.34653,1.34691,1767.0 +2014-07-23 14:00:00,1.34692,1.34708,1.34618,1.3466,2443.0 +2014-07-23 15:00:00,1.34661,1.34722,1.34632,1.34692,2898.0 +2014-07-23 16:00:00,1.34689,1.3473,1.34554,1.34623,3677.0 +2014-07-23 17:00:00,1.34622,1.34702,1.34598,1.34608,2736.0 +2014-07-23 18:00:00,1.34608,1.34633,1.34601,1.34621,1382.0 +2014-07-23 19:00:00,1.34621,1.34644,1.34555,1.34617,1433.0 +2014-07-23 20:00:00,1.34617,1.3462,1.34555,1.34574,1067.0 +2014-07-23 21:00:00,1.34574,1.34617,1.3457,1.34617,1050.0 +2014-07-23 22:00:00,1.34617,1.34636,1.34605,1.34627,722.0 +2014-07-23 23:00:00,1.34623,1.34632,1.34545,1.34622,1016.0 +2014-07-24 00:00:00,1.34622,1.34622,1.34583,1.34587,605.0 +2014-07-24 01:00:00,1.34587,1.34612,1.34562,1.34607,656.0 +2014-07-24 02:00:00,1.34607,1.34613,1.34572,1.34586,974.0 +2014-07-24 03:00:00,1.34585,1.34623,1.34548,1.34602,1501.0 +2014-07-24 04:00:00,1.34602,1.34607,1.3457,1.34592,1217.0 +2014-07-24 05:00:00,1.34594,1.34616,1.34581,1.34602,809.0 +2014-07-24 06:00:00,1.34602,1.34604,1.34576,1.34582,1081.0 +2014-07-24 07:00:00,1.34581,1.34598,1.3456,1.3456,1197.0 +2014-07-24 08:00:00,1.3456,1.34562,1.34378,1.34502,4615.0 +2014-07-24 09:00:00,1.34501,1.34752,1.34455,1.34722,5581.0 +2014-07-24 10:00:00,1.34724,1.34846,1.34664,1.34844,4984.0 +2014-07-24 11:00:00,1.34842,1.34844,1.34742,1.34767,2350.0 +2014-07-24 12:00:00,1.34768,1.34779,1.34702,1.34742,1793.0 +2014-07-24 13:00:00,1.34742,1.34834,1.34709,1.34792,3080.0 +2014-07-24 14:00:00,1.34793,1.34793,1.34644,1.34717,4161.0 +2014-07-24 15:00:00,1.34717,1.34729,1.34573,1.3464,4253.0 +2014-07-24 16:00:00,1.34639,1.34733,1.34639,1.34686,3879.0 +2014-07-24 17:00:00,1.34685,1.34699,1.34617,1.34672,2597.0 +2014-07-24 18:00:00,1.34672,1.34698,1.34642,1.34692,1489.0 +2014-07-24 19:00:00,1.34693,1.34722,1.34642,1.34663,1215.0 +2014-07-24 20:00:00,1.34663,1.3467,1.34629,1.34629,765.0 +2014-07-24 21:00:00,1.34629,1.34639,1.34607,1.3463,901.0 +2014-07-24 22:00:00,1.34631,1.34658,1.34611,1.34627,957.0 +2014-07-24 23:00:00,1.34627,1.34636,1.34618,1.34622,588.0 +2014-07-25 00:00:00,1.34622,1.34639,1.3461,1.34629,638.0 +2014-07-25 01:00:00,1.34628,1.34652,1.34627,1.34647,319.0 +2014-07-25 02:00:00,1.34648,1.34675,1.34647,1.3465,922.0 +2014-07-25 03:00:00,1.34652,1.34677,1.34627,1.34648,1312.0 +2014-07-25 04:00:00,1.34649,1.34671,1.34639,1.34665,823.0 +2014-07-25 05:00:00,1.34665,1.34667,1.34646,1.34658,560.0 +2014-07-25 06:00:00,1.34658,1.34682,1.34656,1.34674,632.0 +2014-07-25 07:00:00,1.34674,1.34709,1.3467,1.34679,978.0 +2014-07-25 08:00:00,1.3468,1.34752,1.34666,1.34743,1876.0 +2014-07-25 09:00:00,1.34743,1.34744,1.34609,1.34636,3301.0 +2014-07-25 10:00:00,1.34633,1.34647,1.34421,1.34453,5697.0 +2014-07-25 11:00:00,1.34452,1.34514,1.34404,1.34492,3575.0 +2014-07-25 12:00:00,1.34494,1.34557,1.34476,1.34525,2048.0 +2014-07-25 13:00:00,1.34525,1.34542,1.34425,1.34482,2666.0 +2014-07-25 14:00:00,1.34477,1.34483,1.34267,1.34325,6312.0 +2014-07-25 15:00:00,1.34324,1.3444,1.34273,1.34382,4591.0 +2014-07-25 16:00:00,1.34379,1.34393,1.34309,1.34318,3586.0 +2014-07-25 17:00:00,1.34317,1.34366,1.34274,1.34304,3490.0 +2014-07-25 18:00:00,1.34306,1.34309,1.3421,1.34285,2893.0 +2014-07-25 19:00:00,1.34285,1.34336,1.34282,1.34319,1690.0 +2014-07-25 20:00:00,1.34319,1.34354,1.34311,1.3432,1493.0 +2014-07-25 21:00:00,1.34316,1.34332,1.34289,1.34309,2411.0 +2014-07-25 22:00:00,1.3431,1.34313,1.34248,1.34288,1238.0 +2014-07-28 01:00:00,1.34304,1.34339,1.34268,1.34282,974.0 +2014-07-28 02:00:00,1.34285,1.34331,1.3428,1.34291,1151.0 +2014-07-28 03:00:00,1.34291,1.34322,1.34269,1.34295,1306.0 +2014-07-28 04:00:00,1.34296,1.34332,1.34295,1.34309,814.0 +2014-07-28 05:00:00,1.34308,1.34314,1.34278,1.3429,665.0 +2014-07-28 06:00:00,1.3429,1.34295,1.34265,1.34279,753.0 +2014-07-28 07:00:00,1.34279,1.34292,1.34268,1.34289,906.0 +2014-07-28 08:00:00,1.34289,1.34373,1.34279,1.34357,2237.0 +2014-07-28 09:00:00,1.34357,1.34382,1.34282,1.34311,2656.0 +2014-07-28 10:00:00,1.34312,1.3438,1.34301,1.3438,2373.0 +2014-07-28 11:00:00,1.34381,1.34416,1.34357,1.34362,2428.0 +2014-07-28 12:00:00,1.34362,1.34397,1.34344,1.34387,1879.0 +2014-07-28 13:00:00,1.34389,1.34405,1.34343,1.34364,1962.0 +2014-07-28 14:00:00,1.34366,1.34389,1.34303,1.34382,2934.0 +2014-07-28 15:00:00,1.34382,1.34392,1.34337,1.34362,3110.0 +2014-07-28 16:00:00,1.34363,1.34399,1.34352,1.34389,3111.0 +2014-07-28 17:00:00,1.34389,1.34422,1.34384,1.34394,2238.0 +2014-07-28 18:00:00,1.34394,1.34412,1.34358,1.34412,1343.0 +2014-07-28 19:00:00,1.34412,1.34436,1.34382,1.34385,1069.0 +2014-07-28 20:00:00,1.34385,1.34407,1.34329,1.3434,1204.0 +2014-07-28 21:00:00,1.3434,1.34353,1.34312,1.34317,1666.0 +2014-07-28 22:00:00,1.34314,1.34393,1.34314,1.34383,1366.0 +2014-07-28 23:00:00,1.34368,1.34402,1.34368,1.34393,866.0 +2014-07-29 00:00:00,1.34393,1.34394,1.34363,1.34381,1122.0 +2014-07-29 01:00:00,1.34382,1.34383,1.34368,1.34368,475.0 +2014-07-29 02:00:00,1.34373,1.34401,1.34358,1.34397,1168.0 +2014-07-29 03:00:00,1.34397,1.34403,1.34374,1.34379,938.0 +2014-07-29 04:00:00,1.34379,1.3438,1.34326,1.34346,1124.0 +2014-07-29 05:00:00,1.34343,1.34362,1.34324,1.34329,884.0 +2014-07-29 06:00:00,1.34331,1.34339,1.34302,1.34317,1339.0 +2014-07-29 07:00:00,1.34316,1.34325,1.34286,1.34304,1414.0 +2014-07-29 08:00:00,1.34305,1.34339,1.3427,1.34285,2207.0 +2014-07-29 09:00:00,1.34286,1.34378,1.34272,1.34319,3166.0 +2014-07-29 10:00:00,1.34318,1.34399,1.34318,1.34389,3102.0 +2014-07-29 11:00:00,1.34391,1.34441,1.34342,1.34344,2929.0 +2014-07-29 12:00:00,1.34344,1.34373,1.34322,1.34364,2422.0 +2014-07-29 13:00:00,1.34364,1.34366,1.34291,1.34319,2824.0 +2014-07-29 14:00:00,1.34319,1.34351,1.34129,1.34168,5624.0 +2014-07-29 15:00:00,1.34169,1.34217,1.34114,1.34149,5034.0 +2014-07-29 16:00:00,1.3413,1.34152,1.34084,1.34105,4181.0 +2014-07-29 17:00:00,1.34107,1.34184,1.3408,1.34087,3461.0 +2014-07-29 18:00:00,1.34088,1.34116,1.34039,1.34104,2596.0 +2014-07-29 19:00:00,1.34102,1.34128,1.34097,1.34107,1505.0 +2014-07-29 20:00:00,1.34107,1.34109,1.34067,1.34086,1858.0 +2014-07-29 21:00:00,1.34085,1.34117,1.34075,1.34094,1733.0 +2014-07-29 22:00:00,1.34093,1.34097,1.34076,1.34079,1573.0 +2014-07-29 23:00:00,1.34074,1.34121,1.34074,1.34087,1128.0 +2014-07-30 00:00:00,1.34088,1.34109,1.3408,1.34088,1128.0 +2014-07-30 01:00:00,1.34087,1.34104,1.34081,1.34095,1126.0 +2014-07-30 02:00:00,1.34097,1.34129,1.3409,1.34113,1199.0 +2014-07-30 03:00:00,1.34113,1.34149,1.34111,1.34132,1416.0 +2014-07-30 04:00:00,1.34133,1.34141,1.34107,1.34115,1188.0 +2014-07-30 05:00:00,1.34115,1.34115,1.34083,1.34091,1023.0 +2014-07-30 06:00:00,1.34089,1.34101,1.34078,1.341,1001.0 +2014-07-30 07:00:00,1.341,1.34107,1.3403,1.34085,1636.0 +2014-07-30 08:00:00,1.34085,1.34089,1.3402,1.34081,2434.0 +2014-07-30 09:00:00,1.34083,1.34089,1.33941,1.33982,5019.0 +2014-07-30 10:00:00,1.33982,1.34034,1.33959,1.34001,4067.0 +2014-07-30 11:00:00,1.34,1.34032,1.33976,1.34015,3167.0 +2014-07-30 12:00:00,1.34016,1.34035,1.33979,1.34003,2386.0 +2014-07-30 13:00:00,1.34004,1.34032,1.33984,1.34015,2892.0 +2014-07-30 14:00:00,1.34012,1.34064,1.33712,1.33761,5792.0 +2014-07-30 15:00:00,1.33762,1.33807,1.33717,1.33754,2807.0 +2014-07-30 16:00:00,1.33757,1.3382,1.33665,1.33775,2670.0 +2014-07-30 17:00:00,1.33774,1.33813,1.33733,1.33775,2112.0 +2014-07-30 18:00:00,1.33774,1.33827,1.33747,1.33784,1664.0 +2014-07-30 19:00:00,1.33784,1.3383,1.33674,1.33674,1609.0 +2014-07-30 20:00:00,1.33728,1.34048,1.33682,1.33902,3554.0 +2014-07-30 21:00:00,1.33903,1.33943,1.33859,1.33916,1762.0 +2014-07-30 22:00:00,1.33914,1.33964,1.33914,1.33958,1311.0 +2014-07-30 23:00:00,1.33961,1.33971,1.33934,1.33945,799.0 +2014-07-31 00:00:00,1.33945,1.33976,1.33935,1.33942,799.0 +2014-07-31 01:00:00,1.33939,1.33947,1.33918,1.33941,598.0 +2014-07-31 02:00:00,1.3394,1.33987,1.33938,1.33981,703.0 +2014-07-31 03:00:00,1.3398,1.33992,1.33957,1.33963,711.0 +2014-07-31 04:00:00,1.33966,1.33995,1.33959,1.33992,593.0 +2014-07-31 05:00:00,1.33991,1.33997,1.33957,1.3396,455.0 +2014-07-31 06:00:00,1.33962,1.33973,1.33919,1.33935,690.0 +2014-07-31 07:00:00,1.33935,1.33995,1.33933,1.33968,768.0 +2014-07-31 08:00:00,1.3397,1.33977,1.33878,1.33878,1421.0 +2014-07-31 09:00:00,1.33879,1.33969,1.33851,1.33954,1825.0 +2014-07-31 10:00:00,1.3395,1.34004,1.3388,1.33904,2408.0 +2014-07-31 11:00:00,1.33899,1.33993,1.33827,1.33872,1925.0 +2014-07-31 12:00:00,1.33872,1.33932,1.33823,1.33863,1645.0 +2014-07-31 13:00:00,1.33862,1.33874,1.33793,1.33839,1470.0 +2014-07-31 14:00:00,1.33836,1.33838,1.3371,1.33816,2685.0 +2014-07-31 15:00:00,1.33818,1.33993,1.33768,1.33865,2778.0 +2014-07-31 16:00:00,1.33866,1.33934,1.33772,1.33808,2484.0 +2014-07-31 17:00:00,1.33808,1.33893,1.33784,1.33882,2237.0 +2014-07-31 18:00:00,1.33885,1.33896,1.33834,1.33849,1291.0 +2014-07-31 19:00:00,1.33848,1.33913,1.33838,1.33893,1081.0 +2014-07-31 20:00:00,1.33892,1.3393,1.3387,1.33886,1046.0 +2014-07-31 21:00:00,1.33884,1.33895,1.33865,1.33892,1038.0 +2014-07-31 22:00:00,1.33892,1.33903,1.3383,1.3383,900.0 +2014-07-31 23:00:00,1.33891,1.33891,1.33862,1.33877,869.0 +2014-08-01 00:00:00,1.33872,1.33885,1.33864,1.33875,809.0 +2014-08-01 01:00:00,1.33875,1.33905,1.33874,1.33884,625.0 +2014-08-01 02:00:00,1.33883,1.33919,1.3386,1.33889,865.0 +2014-08-01 03:00:00,1.33888,1.33897,1.33845,1.33871,894.0 +2014-08-01 04:00:00,1.33873,1.33892,1.33851,1.33869,691.0 +2014-08-01 05:00:00,1.33872,1.339,1.33869,1.33877,540.0 +2014-08-01 06:00:00,1.33877,1.33877,1.33822,1.33854,611.0 +2014-08-01 07:00:00,1.33852,1.33876,1.33835,1.33842,633.0 +2014-08-01 08:00:00,1.33842,1.33899,1.33818,1.33825,1229.0 +2014-08-01 09:00:00,1.33827,1.33869,1.33781,1.33802,1752.0 +2014-08-01 10:00:00,1.33801,1.33932,1.33786,1.33907,2194.0 +2014-08-01 11:00:00,1.33903,1.33955,1.33871,1.33944,1784.0 +2014-08-01 12:00:00,1.33945,1.3402,1.33927,1.33952,1786.0 +2014-08-01 13:00:00,1.33956,1.33995,1.33903,1.3399,1571.0 +2014-08-01 14:00:00,1.33989,1.34327,1.33848,1.34152,3965.0 +2014-08-01 15:00:00,1.34153,1.34295,1.34099,1.3416,3573.0 +2014-08-01 16:00:00,1.341,1.34446,1.34073,1.34282,3585.0 +2014-08-01 17:00:00,1.34278,1.34409,1.34246,1.3435,2394.0 +2014-08-01 18:00:00,1.34349,1.34351,1.34257,1.34306,1559.0 +2014-08-01 19:00:00,1.34307,1.34331,1.34257,1.3426,1134.0 +2014-08-01 20:00:00,1.3426,1.3433,1.34253,1.34282,965.0 +2014-08-01 21:00:00,1.34278,1.34284,1.34216,1.34216,996.0 +2014-08-01 22:00:00,1.34217,1.3431,1.34166,1.34264,850.0 +2014-08-04 01:00:00,1.34243,1.34278,1.34242,1.34275,480.0 +2014-08-04 02:00:00,1.34276,1.34299,1.34256,1.34256,763.0 +2014-08-04 03:00:00,1.34255,1.34255,1.34171,1.34175,969.0 +2014-08-04 04:00:00,1.34174,1.34218,1.34174,1.34206,752.0 +2014-08-04 05:00:00,1.34206,1.34258,1.34191,1.34253,752.0 +2014-08-04 06:00:00,1.34252,1.34252,1.34212,1.3422,484.0 +2014-08-04 07:00:00,1.34219,1.34224,1.34192,1.34214,723.0 +2014-08-04 08:00:00,1.34214,1.34294,1.34161,1.34183,2088.0 +2014-08-04 09:00:00,1.34182,1.34308,1.34162,1.34289,2155.0 +2014-08-04 10:00:00,1.34289,1.34303,1.34234,1.34267,2169.0 +2014-08-04 11:00:00,1.34268,1.34293,1.34203,1.34204,1665.0 +2014-08-04 12:00:00,1.34204,1.34247,1.34184,1.34195,1699.0 +2014-08-04 13:00:00,1.34195,1.34215,1.34156,1.34188,1567.0 +2014-08-04 14:00:00,1.34187,1.34243,1.34175,1.34227,1757.0 +2014-08-04 15:00:00,1.34228,1.34242,1.34198,1.34206,1929.0 +2014-08-04 16:00:00,1.34206,1.34215,1.34182,1.34188,1654.0 +2014-08-04 17:00:00,1.34188,1.34202,1.34107,1.34138,2187.0 +2014-08-04 18:00:00,1.34137,1.34178,1.34091,1.34168,1225.0 +2014-08-04 19:00:00,1.34171,1.34213,1.34157,1.34192,759.0 +2014-08-04 20:00:00,1.34193,1.34208,1.34172,1.34186,872.0 +2014-08-04 21:00:00,1.34187,1.34213,1.34177,1.3421,536.0 +2014-08-04 22:00:00,1.34212,1.3423,1.34192,1.34212,695.0 +2014-08-04 23:00:00,1.34212,1.34228,1.34209,1.34218,543.0 +2014-08-05 00:00:00,1.34217,1.34224,1.34203,1.34212,488.0 +2014-08-05 01:00:00,1.34213,1.34223,1.34199,1.34212,433.0 +2014-08-05 02:00:00,1.34212,1.34219,1.3418,1.34201,583.0 +2014-08-05 03:00:00,1.34201,1.34211,1.34146,1.34164,744.0 +2014-08-05 04:00:00,1.34164,1.34206,1.34156,1.34188,539.0 +2014-08-05 05:00:00,1.34188,1.34208,1.34172,1.34195,589.0 +2014-08-05 06:00:00,1.34194,1.34224,1.34186,1.34214,680.0 +2014-08-05 07:00:00,1.34213,1.34244,1.34203,1.34243,785.0 +2014-08-05 08:00:00,1.34244,1.34244,1.34168,1.34229,1433.0 +2014-08-05 09:00:00,1.34229,1.34234,1.34012,1.3408,2787.0 +2014-08-05 10:00:00,1.34082,1.34104,1.33884,1.33919,3377.0 +2014-08-05 11:00:00,1.33918,1.33973,1.33897,1.33916,2601.0 +2014-08-05 12:00:00,1.33917,1.33927,1.33846,1.33911,2365.0 +2014-08-05 13:00:00,1.33909,1.33919,1.33819,1.33885,2567.0 +2014-08-05 14:00:00,1.33885,1.33893,1.33801,1.33846,2789.0 +2014-08-05 15:00:00,1.33846,1.33856,1.33764,1.33779,3022.0 +2014-08-05 16:00:00,1.3378,1.3378,1.3358,1.33685,5465.0 +2014-08-05 17:00:00,1.33684,1.33711,1.33599,1.3365,3077.0 +2014-08-05 18:00:00,1.33649,1.33696,1.33604,1.33688,2054.0 +2014-08-05 19:00:00,1.33687,1.33694,1.33626,1.33658,1757.0 +2014-08-05 20:00:00,1.33657,1.33758,1.33655,1.33714,1839.0 +2014-08-05 21:00:00,1.33713,1.33775,1.33711,1.33729,1192.0 +2014-08-05 22:00:00,1.33732,1.33764,1.33732,1.33756,648.0 +2014-08-05 23:00:00,1.33755,1.33757,1.33709,1.33712,771.0 +2014-08-06 00:00:00,1.33712,1.33725,1.33683,1.33693,617.0 +2014-08-06 01:00:00,1.33693,1.33716,1.33687,1.3371,346.0 +2014-08-06 02:00:00,1.3371,1.33725,1.33644,1.33651,1072.0 +2014-08-06 03:00:00,1.3365,1.33672,1.33599,1.33648,1052.0 +2014-08-06 04:00:00,1.33648,1.33682,1.33637,1.33671,644.0 +2014-08-06 05:00:00,1.3367,1.33712,1.33662,1.33674,886.0 +2014-08-06 06:00:00,1.33675,1.33691,1.33654,1.33661,601.0 +2014-08-06 07:00:00,1.33663,1.33694,1.33637,1.33639,981.0 +2014-08-06 08:00:00,1.33645,1.33645,1.33492,1.33588,3435.0 +2014-08-06 09:00:00,1.33589,1.33737,1.33584,1.33721,3019.0 +2014-08-06 10:00:00,1.3372,1.33743,1.33644,1.33661,3040.0 +2014-08-06 11:00:00,1.33659,1.33663,1.33552,1.33584,3468.0 +2014-08-06 12:00:00,1.33583,1.33592,1.33327,1.33413,4665.0 +2014-08-06 13:00:00,1.33414,1.33445,1.3337,1.33422,3036.0 +2014-08-06 14:00:00,1.33424,1.33565,1.33387,1.33484,4395.0 +2014-08-06 15:00:00,1.33486,1.33552,1.33451,1.33475,3539.0 +2014-08-06 16:00:00,1.33477,1.33587,1.33466,1.33562,3057.0 +2014-08-06 17:00:00,1.33563,1.33564,1.3349,1.33541,2518.0 +2014-08-06 18:00:00,1.33541,1.33865,1.33525,1.33685,5255.0 +2014-08-06 19:00:00,1.33684,1.3384,1.33665,1.33777,1776.0 +2014-08-06 20:00:00,1.33776,1.33829,1.33739,1.33768,1501.0 +2014-08-06 21:00:00,1.33767,1.33829,1.33753,1.3379,977.0 +2014-08-06 22:00:00,1.33788,1.33837,1.33777,1.33819,886.0 +2014-08-06 23:00:00,1.33817,1.33875,1.33813,1.33838,921.0 +2014-08-07 00:00:00,1.33836,1.33836,1.33793,1.33828,459.0 +2014-08-07 01:00:00,1.33828,1.33832,1.33792,1.33792,480.0 +2014-08-07 02:00:00,1.33793,1.33878,1.33787,1.33822,1136.0 +2014-08-07 03:00:00,1.3382,1.3391,1.33797,1.33899,1748.0 +2014-08-07 04:00:00,1.339,1.339,1.3384,1.33851,1116.0 +2014-08-07 05:00:00,1.33851,1.33892,1.33844,1.33878,721.0 +2014-08-07 06:00:00,1.33877,1.33898,1.33851,1.33851,705.0 +2014-08-07 07:00:00,1.33851,1.33881,1.33801,1.3383,1984.0 +2014-08-07 08:00:00,1.33831,1.33831,1.33707,1.33772,3145.0 +2014-08-07 09:00:00,1.33772,1.33826,1.33702,1.33722,2760.0 +2014-08-07 10:00:00,1.33722,1.33758,1.33647,1.33741,2786.0 +2014-08-07 11:00:00,1.3374,1.33794,1.33696,1.33782,2073.0 +2014-08-07 12:00:00,1.33785,1.33808,1.33749,1.33756,1796.0 +2014-08-07 13:00:00,1.33757,1.33812,1.33719,1.33742,2492.0 +2014-08-07 14:00:00,1.33741,1.33933,1.33517,1.33826,7663.0 +2014-08-07 15:00:00,1.33827,1.33883,1.33419,1.33496,7434.0 +2014-08-07 16:00:00,1.33495,1.33545,1.33367,1.3351,4182.0 +2014-08-07 17:00:00,1.33513,1.33644,1.33506,1.33611,2673.0 +2014-08-07 18:00:00,1.3361,1.33622,1.33455,1.33503,2311.0 +2014-08-07 19:00:00,1.33502,1.33571,1.3348,1.33561,1160.0 +2014-08-07 20:00:00,1.33561,1.33648,1.33548,1.33583,1295.0 +2014-08-07 21:00:00,1.33583,1.33661,1.3358,1.33641,1262.0 +2014-08-07 22:00:00,1.33641,1.33642,1.33604,1.3363,671.0 +2014-08-07 23:00:00,1.33624,1.33635,1.33597,1.33614,345.0 +2014-08-08 00:00:00,1.33613,1.33614,1.33588,1.33598,348.0 +2014-08-08 01:00:00,1.33599,1.33604,1.33567,1.33568,410.0 +2014-08-08 02:00:00,1.33569,1.33618,1.3351,1.33511,1140.0 +2014-08-08 03:00:00,1.33512,1.33544,1.33432,1.33482,2220.0 +2014-08-08 04:00:00,1.33483,1.33642,1.33454,1.33613,2696.0 +2014-08-08 05:00:00,1.33615,1.33627,1.33543,1.33559,1275.0 +2014-08-08 06:00:00,1.33558,1.3363,1.3355,1.33626,986.0 +2014-08-08 07:00:00,1.33626,1.33634,1.33573,1.33583,817.0 +2014-08-08 08:00:00,1.33583,1.34078,1.33583,1.33938,4889.0 +2014-08-08 09:00:00,1.33939,1.33959,1.33758,1.33794,4286.0 +2014-08-08 10:00:00,1.33794,1.33976,1.33787,1.33879,3285.0 +2014-08-08 11:00:00,1.3388,1.33971,1.33841,1.33906,2432.0 +2014-08-08 12:00:00,1.33905,1.34021,1.33892,1.33929,2365.0 +2014-08-08 13:00:00,1.33931,1.33972,1.33852,1.33891,3070.0 +2014-08-08 14:00:00,1.33889,1.33955,1.33823,1.3392,3741.0 +2014-08-08 15:00:00,1.33921,1.33968,1.33859,1.33958,3805.0 +2014-08-08 16:00:00,1.33958,1.34323,1.33949,1.34133,5813.0 +2014-08-08 17:00:00,1.34129,1.34196,1.34103,1.34113,2967.0 +2014-08-08 18:00:00,1.34112,1.34163,1.34059,1.34153,1459.0 +2014-08-08 19:00:00,1.34153,1.34169,1.34095,1.34119,1464.0 +2014-08-08 20:00:00,1.34119,1.34122,1.34069,1.34108,1309.0 +2014-08-08 21:00:00,1.34108,1.34122,1.34062,1.34119,984.0 +2014-08-08 22:00:00,1.34119,1.34166,1.3407,1.34094,1199.0 +2014-08-11 01:00:00,1.34049,1.34074,1.34036,1.34039,536.0 +2014-08-11 02:00:00,1.34039,1.34082,1.34012,1.34021,1365.0 +2014-08-11 03:00:00,1.34021,1.3403,1.33976,1.33998,1160.0 +2014-08-11 04:00:00,1.33999,1.3402,1.33973,1.33998,763.0 +2014-08-11 05:00:00,1.33999,1.34006,1.33981,1.33998,536.0 +2014-08-11 06:00:00,1.33998,1.34019,1.33995,1.34011,535.0 +2014-08-11 07:00:00,1.3401,1.34021,1.33981,1.33984,773.0 +2014-08-11 08:00:00,1.33983,1.33993,1.33896,1.33915,2169.0 +2014-08-11 09:00:00,1.33913,1.33972,1.33877,1.3395,2465.0 +2014-08-11 10:00:00,1.3395,1.33967,1.33829,1.33869,2829.0 +2014-08-11 11:00:00,1.33868,1.33894,1.3383,1.33884,1639.0 +2014-08-11 12:00:00,1.33885,1.33924,1.33866,1.33923,1561.0 +2014-08-11 13:00:00,1.33924,1.33935,1.33893,1.33916,1677.0 +2014-08-11 14:00:00,1.33919,1.33962,1.33842,1.33925,2392.0 +2014-08-11 15:00:00,1.33925,1.33927,1.33819,1.33855,2187.0 +2014-08-11 16:00:00,1.33859,1.33884,1.33819,1.33879,1799.0 +2014-08-11 17:00:00,1.33878,1.33887,1.33801,1.33843,1906.0 +2014-08-11 18:00:00,1.33844,1.33878,1.33815,1.3385,1186.0 +2014-08-11 19:00:00,1.33851,1.33871,1.33828,1.33864,714.0 +2014-08-11 20:00:00,1.33865,1.33873,1.33809,1.3381,619.0 +2014-08-11 21:00:00,1.33812,1.33851,1.33812,1.33842,732.0 +2014-08-11 22:00:00,1.33843,1.33857,1.33821,1.33847,621.0 +2014-08-11 23:00:00,1.33838,1.33852,1.33828,1.33843,322.0 +2014-08-12 00:00:00,1.33843,1.33857,1.33834,1.33841,379.0 +2014-08-12 01:00:00,1.33842,1.33847,1.33805,1.33819,435.0 +2014-08-12 02:00:00,1.33817,1.33828,1.33748,1.33781,1075.0 +2014-08-12 03:00:00,1.3378,1.33787,1.33673,1.3372,1308.0 +2014-08-12 04:00:00,1.33719,1.3375,1.33688,1.33689,569.0 +2014-08-12 05:00:00,1.3369,1.33735,1.3369,1.33718,634.0 +2014-08-12 06:00:00,1.33719,1.33761,1.3371,1.33723,621.0 +2014-08-12 07:00:00,1.33725,1.33752,1.33681,1.33695,1022.0 +2014-08-12 08:00:00,1.33694,1.33719,1.33603,1.33621,2140.0 +2014-08-12 09:00:00,1.3362,1.33704,1.33619,1.33669,1877.0 +2014-08-12 10:00:00,1.33669,1.33669,1.33538,1.33538,2674.0 +2014-08-12 11:00:00,1.3354,1.33554,1.3339,1.33421,3551.0 +2014-08-12 12:00:00,1.33421,1.33431,1.33356,1.33393,1974.0 +2014-08-12 13:00:00,1.33393,1.33485,1.33393,1.33416,2380.0 +2014-08-12 14:00:00,1.33414,1.33542,1.33409,1.33513,2590.0 +2014-08-12 15:00:00,1.33511,1.3361,1.33483,1.33584,2851.0 +2014-08-12 16:00:00,1.33585,1.33588,1.33442,1.33572,3173.0 +2014-08-12 17:00:00,1.33572,1.33607,1.33536,1.33561,2212.0 +2014-08-12 18:00:00,1.3356,1.33615,1.33548,1.33593,1514.0 +2014-08-12 19:00:00,1.33593,1.33674,1.33583,1.33672,1125.0 +2014-08-12 20:00:00,1.33673,1.33694,1.33638,1.33671,1226.0 +2014-08-12 21:00:00,1.33671,1.33679,1.33657,1.33664,646.0 +2014-08-12 22:00:00,1.33663,1.3369,1.3366,1.33685,492.0 +2014-08-12 23:00:00,1.33687,1.33687,1.33656,1.3367,406.0 +2014-08-13 00:00:00,1.33674,1.33691,1.3367,1.33679,369.0 +2014-08-13 01:00:00,1.33679,1.33686,1.33641,1.33644,364.0 +2014-08-13 02:00:00,1.33644,1.33673,1.33634,1.33658,749.0 +2014-08-13 03:00:00,1.33657,1.33673,1.33633,1.33637,707.0 +2014-08-13 04:00:00,1.33637,1.33646,1.33598,1.33645,960.0 +2014-08-13 05:00:00,1.33646,1.33661,1.33632,1.33649,468.0 +2014-08-13 06:00:00,1.33648,1.33662,1.33631,1.33637,410.0 +2014-08-13 07:00:00,1.33636,1.33653,1.33615,1.3362,787.0 +2014-08-13 08:00:00,1.33621,1.33729,1.33617,1.33683,2020.0 +2014-08-13 09:00:00,1.33683,1.33683,1.33485,1.33515,3141.0 +2014-08-13 10:00:00,1.33514,1.33563,1.33478,1.33496,2450.0 +2014-08-13 11:00:00,1.33497,1.33635,1.33419,1.33569,3953.0 +2014-08-13 12:00:00,1.33569,1.33578,1.33506,1.33563,2484.0 +2014-08-13 13:00:00,1.33563,1.33658,1.33556,1.33636,2200.0 +2014-08-13 14:00:00,1.33634,1.34148,1.33582,1.3411,5897.0 +2014-08-13 15:00:00,1.34112,1.3414,1.33845,1.33893,4392.0 +2014-08-13 16:00:00,1.33893,1.33913,1.33729,1.33797,3825.0 +2014-08-13 17:00:00,1.33795,1.33811,1.33548,1.33663,3404.0 +2014-08-13 18:00:00,1.33664,1.33715,1.33613,1.33707,1274.0 +2014-08-13 19:00:00,1.33705,1.33726,1.33662,1.33668,1046.0 +2014-08-13 20:00:00,1.3367,1.33705,1.33666,1.33682,922.0 +2014-08-13 21:00:00,1.33681,1.33688,1.33622,1.33627,769.0 +2014-08-13 22:00:00,1.33628,1.33672,1.33626,1.33639,592.0 +2014-08-13 23:00:00,1.33639,1.33652,1.33615,1.3363,448.0 +2014-08-14 00:00:00,1.3363,1.33659,1.33617,1.33646,403.0 +2014-08-14 01:00:00,1.33646,1.33666,1.3362,1.33655,440.0 +2014-08-14 02:00:00,1.33654,1.33666,1.33606,1.33607,825.0 +2014-08-14 03:00:00,1.33608,1.33613,1.33557,1.33579,986.0 +2014-08-14 04:00:00,1.33578,1.33611,1.33567,1.33589,590.0 +2014-08-14 05:00:00,1.33589,1.33624,1.33578,1.33609,719.0 +2014-08-14 06:00:00,1.33609,1.33646,1.33595,1.33646,592.0 +2014-08-14 07:00:00,1.33646,1.33678,1.33555,1.33575,1576.0 +2014-08-14 08:00:00,1.33575,1.33663,1.33479,1.33598,3525.0 +2014-08-14 09:00:00,1.33598,1.3369,1.33585,1.33598,2450.0 +2014-08-14 10:00:00,1.33597,1.33667,1.33545,1.33614,2713.0 +2014-08-14 11:00:00,1.33612,1.3396,1.33564,1.338,4577.0 +2014-08-14 12:00:00,1.338,1.33802,1.33711,1.33742,2524.0 +2014-08-14 13:00:00,1.3374,1.3385,1.33725,1.33743,2183.0 +2014-08-14 14:00:00,1.33743,1.34037,1.33717,1.33963,4134.0 +2014-08-14 15:00:00,1.33964,1.34074,1.33872,1.34027,3942.0 +2014-08-14 16:00:00,1.34029,1.34032,1.33783,1.33803,3386.0 +2014-08-14 17:00:00,1.33803,1.33817,1.33732,1.33751,2488.0 +2014-08-14 18:00:00,1.3375,1.3376,1.33677,1.33682,1633.0 +2014-08-14 19:00:00,1.33684,1.33702,1.33633,1.33646,1592.0 +2014-08-14 20:00:00,1.33647,1.33665,1.33602,1.33658,837.0 +2014-08-14 21:00:00,1.33661,1.3369,1.33658,1.33687,740.0 +2014-08-14 22:00:00,1.33687,1.33691,1.33639,1.33644,563.0 +2014-08-14 23:00:00,1.33643,1.33672,1.33631,1.33637,497.0 +2014-08-15 00:00:00,1.33637,1.33639,1.33596,1.33633,594.0 +2014-08-15 01:00:00,1.33634,1.33639,1.336,1.33609,518.0 +2014-08-15 02:00:00,1.33609,1.33649,1.33598,1.33606,873.0 +2014-08-15 03:00:00,1.33606,1.3363,1.33593,1.33611,503.0 +2014-08-15 04:00:00,1.33607,1.33614,1.33583,1.33609,634.0 +2014-08-15 05:00:00,1.33608,1.33639,1.336,1.33628,562.0 +2014-08-15 06:00:00,1.33628,1.33679,1.33628,1.33655,841.0 +2014-08-15 07:00:00,1.33653,1.33678,1.33633,1.33676,657.0 +2014-08-15 08:00:00,1.33676,1.33689,1.33603,1.33674,1605.0 +2014-08-15 09:00:00,1.33673,1.33774,1.33647,1.33765,2204.0 +2014-08-15 10:00:00,1.33764,1.33914,1.33732,1.33831,2682.0 +2014-08-15 11:00:00,1.3383,1.33851,1.33607,1.33615,2664.0 +2014-08-15 12:00:00,1.33616,1.33776,1.33612,1.33754,2163.0 +2014-08-15 13:00:00,1.33754,1.3391,1.33738,1.33898,2089.0 +2014-08-15 14:00:00,1.33897,1.34044,1.33763,1.33976,4697.0 +2014-08-15 15:00:00,1.33981,1.34013,1.33842,1.33927,3965.0 +2014-08-15 16:00:00,1.33927,1.34114,1.33772,1.33823,5174.0 +2014-08-15 17:00:00,1.33824,1.33995,1.33801,1.33905,5728.0 +2014-08-15 18:00:00,1.33908,1.33943,1.33802,1.33859,2659.0 +2014-08-15 19:00:00,1.33859,1.33951,1.33825,1.33915,1525.0 +2014-08-15 20:00:00,1.33915,1.33986,1.33893,1.33975,1029.0 +2014-08-15 21:00:00,1.33975,1.3398,1.33912,1.33974,746.0 +2014-08-15 22:00:00,1.33974,1.33998,1.33947,1.33975,865.0 +2014-08-18 01:00:00,1.33891,1.33923,1.33877,1.33891,552.0 +2014-08-18 02:00:00,1.33891,1.33925,1.33872,1.33897,808.0 +2014-08-18 03:00:00,1.33897,1.33955,1.33887,1.33942,1140.0 +2014-08-18 04:00:00,1.33941,1.33971,1.33924,1.33968,530.0 +2014-08-18 05:00:00,1.33967,1.33988,1.33951,1.33952,376.0 +2014-08-18 06:00:00,1.33953,1.3398,1.33942,1.33976,583.0 +2014-08-18 07:00:00,1.33977,1.33978,1.33902,1.33909,904.0 +2014-08-18 08:00:00,1.33908,1.33931,1.33831,1.33849,1674.0 +2014-08-18 09:00:00,1.33849,1.33883,1.33811,1.33858,1890.0 +2014-08-18 10:00:00,1.33856,1.33891,1.33826,1.3385,1466.0 +2014-08-18 11:00:00,1.33849,1.33938,1.33843,1.33933,1241.0 +2014-08-18 12:00:00,1.33934,1.33944,1.33849,1.33884,1446.0 +2014-08-18 13:00:00,1.33884,1.33921,1.33877,1.33877,1193.0 +2014-08-18 14:00:00,1.33877,1.33882,1.33791,1.3384,1787.0 +2014-08-18 15:00:00,1.3384,1.33862,1.33643,1.33657,2342.0 +2014-08-18 16:00:00,1.3366,1.33698,1.33587,1.33627,3267.0 +2014-08-18 17:00:00,1.33626,1.33651,1.33526,1.33574,2567.0 +2014-08-18 18:00:00,1.33574,1.3362,1.33552,1.33615,1415.0 +2014-08-18 19:00:00,1.33618,1.33658,1.33597,1.33658,986.0 +2014-08-18 20:00:00,1.33658,1.33658,1.33593,1.336,857.0 +2014-08-18 21:00:00,1.33599,1.33646,1.33594,1.33629,688.0 +2014-08-18 22:00:00,1.33628,1.33637,1.33607,1.33628,591.0 +2014-08-18 23:00:00,1.33628,1.33636,1.3361,1.33611,238.0 +2014-08-19 00:00:00,1.33611,1.33627,1.33599,1.33599,314.0 +2014-08-19 01:00:00,1.33598,1.33619,1.33596,1.33597,426.0 +2014-08-19 02:00:00,1.33598,1.33602,1.33532,1.33553,965.0 +2014-08-19 03:00:00,1.33552,1.3359,1.33548,1.33584,625.0 +2014-08-19 04:00:00,1.33584,1.33585,1.33549,1.33562,557.0 +2014-08-19 05:00:00,1.33562,1.33578,1.33551,1.33573,536.0 +2014-08-19 06:00:00,1.33575,1.33581,1.33555,1.33567,405.0 +2014-08-19 07:00:00,1.33568,1.3358,1.33552,1.33553,586.0 +2014-08-19 08:00:00,1.33553,1.3356,1.3343,1.33472,2786.0 +2014-08-19 09:00:00,1.33473,1.33571,1.33463,1.33504,2132.0 +2014-08-19 10:00:00,1.33508,1.33554,1.33434,1.33535,3254.0 +2014-08-19 11:00:00,1.33535,1.33549,1.33441,1.33458,2224.0 +2014-08-19 12:00:00,1.33458,1.33524,1.3345,1.33473,1704.0 +2014-08-19 13:00:00,1.33473,1.3351,1.33408,1.33484,2043.0 +2014-08-19 14:00:00,1.33485,1.33567,1.33183,1.33241,5948.0 +2014-08-19 15:00:00,1.33241,1.33274,1.33137,1.33147,4447.0 +2014-08-19 16:00:00,1.33148,1.33243,1.33131,1.33182,3862.0 +2014-08-19 17:00:00,1.33182,1.33216,1.33129,1.33194,2303.0 +2014-08-19 18:00:00,1.33196,1.33207,1.3316,1.33174,1309.0 +2014-08-19 19:00:00,1.33174,1.33217,1.33153,1.3317,1034.0 +2014-08-19 20:00:00,1.33169,1.33217,1.33157,1.33182,867.0 +2014-08-19 21:00:00,1.3318,1.33209,1.33173,1.33208,700.0 +2014-08-19 22:00:00,1.3321,1.33228,1.33191,1.33193,660.0 +2014-08-19 23:00:00,1.33193,1.33224,1.33171,1.33174,556.0 +2014-08-20 00:00:00,1.33174,1.33205,1.33173,1.33197,497.0 +2014-08-20 01:00:00,1.33198,1.3324,1.33182,1.33199,615.0 +2014-08-20 02:00:00,1.332,1.33213,1.33172,1.33175,1037.0 +2014-08-20 03:00:00,1.33176,1.33208,1.33151,1.33155,926.0 +2014-08-20 04:00:00,1.33155,1.3316,1.3309,1.33094,1083.0 +2014-08-20 05:00:00,1.33094,1.33124,1.33027,1.33052,1864.0 +2014-08-20 06:00:00,1.33052,1.33091,1.33043,1.33051,766.0 +2014-08-20 07:00:00,1.33051,1.33067,1.33005,1.33007,1022.0 +2014-08-20 08:00:00,1.33005,1.33077,1.33005,1.33073,1901.0 +2014-08-20 09:00:00,1.33072,1.33072,1.32849,1.32932,3420.0 +2014-08-20 10:00:00,1.32931,1.3304,1.3287,1.32936,3929.0 +2014-08-20 11:00:00,1.32936,1.32946,1.32829,1.32833,2386.0 +2014-08-20 12:00:00,1.32833,1.32857,1.32746,1.32773,2940.0 +2014-08-20 13:00:00,1.32773,1.32854,1.3277,1.32854,2410.0 +2014-08-20 14:00:00,1.32854,1.32923,1.32828,1.3284,2409.0 +2014-08-20 15:00:00,1.3284,1.32933,1.32815,1.32876,2866.0 +2014-08-20 16:00:00,1.32875,1.32909,1.32844,1.32866,2543.0 +2014-08-20 17:00:00,1.32866,1.32971,1.32821,1.32831,2696.0 +2014-08-20 18:00:00,1.32831,1.32917,1.32808,1.32898,1589.0 +2014-08-20 19:00:00,1.32899,1.32923,1.32858,1.32889,1315.0 +2014-08-20 20:00:00,1.3289,1.32891,1.32556,1.32611,6189.0 +2014-08-20 21:00:00,1.3261,1.32686,1.3255,1.32605,1997.0 +2014-08-20 22:00:00,1.32607,1.32652,1.32584,1.32584,772.0 +2014-08-20 23:00:00,1.32586,1.32598,1.32571,1.32576,389.0 +2014-08-21 00:00:00,1.32575,1.32593,1.32567,1.32587,440.0 +2014-08-21 01:00:00,1.32587,1.326,1.32578,1.32586,510.0 +2014-08-21 02:00:00,1.32586,1.32599,1.32547,1.32548,870.0 +2014-08-21 03:00:00,1.32549,1.32578,1.32417,1.32487,1766.0 +2014-08-21 04:00:00,1.32486,1.32511,1.3245,1.32471,1179.0 +2014-08-21 05:00:00,1.32471,1.325,1.3244,1.32446,864.0 +2014-08-21 06:00:00,1.32446,1.3249,1.3242,1.32437,868.0 +2014-08-21 07:00:00,1.32437,1.3249,1.32433,1.32481,940.0 +2014-08-21 08:00:00,1.32482,1.32643,1.32458,1.3261,2978.0 +2014-08-21 09:00:00,1.3261,1.32774,1.32562,1.32739,3538.0 +2014-08-21 10:00:00,1.32739,1.3275,1.32626,1.32705,3159.0 +2014-08-21 11:00:00,1.32704,1.3271,1.32638,1.32655,1515.0 +2014-08-21 12:00:00,1.32655,1.32668,1.32604,1.32606,1340.0 +2014-08-21 13:00:00,1.32606,1.32669,1.32577,1.32644,1586.0 +2014-08-21 14:00:00,1.32644,1.32698,1.32554,1.32614,3093.0 +2014-08-21 15:00:00,1.32616,1.32738,1.32614,1.32687,2361.0 +2014-08-21 16:00:00,1.32688,1.32863,1.32616,1.32838,4408.0 +2014-08-21 17:00:00,1.32838,1.32881,1.32782,1.32846,2444.0 +2014-08-21 18:00:00,1.32847,1.32852,1.32768,1.32784,1342.0 +2014-08-21 19:00:00,1.32786,1.3281,1.32734,1.32808,795.0 +2014-08-21 20:00:00,1.3281,1.32822,1.32772,1.32802,707.0 +2014-08-21 21:00:00,1.32804,1.32831,1.32784,1.32803,564.0 +2014-08-21 22:00:00,1.32802,1.32828,1.32795,1.32801,487.0 +2014-08-21 23:00:00,1.32798,1.32823,1.32795,1.32819,316.0 +2014-08-22 00:00:00,1.32817,1.32817,1.32798,1.32798,259.0 +2014-08-22 01:00:00,1.32798,1.32803,1.32775,1.32781,337.0 +2014-08-22 02:00:00,1.32783,1.32783,1.32734,1.32757,788.0 +2014-08-22 03:00:00,1.32759,1.32779,1.32754,1.32768,511.0 +2014-08-22 04:00:00,1.32767,1.32811,1.32761,1.32802,835.0 +2014-08-22 05:00:00,1.32803,1.3285,1.32803,1.3285,732.0 +2014-08-22 06:00:00,1.3285,1.3288,1.32833,1.32876,1323.0 +2014-08-22 07:00:00,1.32876,1.3292,1.32847,1.32888,1069.0 +2014-08-22 08:00:00,1.32888,1.32963,1.32873,1.32907,1510.0 +2014-08-22 09:00:00,1.32906,1.32914,1.32751,1.32868,2070.0 +2014-08-22 10:00:00,1.32868,1.32928,1.32819,1.32829,1840.0 +2014-08-22 11:00:00,1.32828,1.32828,1.32703,1.32764,2297.0 +2014-08-22 12:00:00,1.32764,1.32775,1.32633,1.32708,2862.0 +2014-08-22 13:00:00,1.32709,1.32722,1.32619,1.32643,1458.0 +2014-08-22 14:00:00,1.32641,1.32734,1.32573,1.32707,2116.0 +2014-08-22 15:00:00,1.32706,1.32759,1.32642,1.32676,1655.0 +2014-08-22 16:00:00,1.32675,1.32848,1.32204,1.32314,9960.0 +2014-08-22 17:00:00,1.3231,1.32437,1.32228,1.32361,4137.0 +2014-08-22 18:00:00,1.32361,1.32431,1.3236,1.32391,1471.0 +2014-08-22 19:00:00,1.32392,1.3241,1.32366,1.32375,714.0 +2014-08-22 20:00:00,1.32377,1.32611,1.32252,1.32416,2977.0 +2014-08-22 21:00:00,1.32415,1.32487,1.32411,1.32426,902.0 +2014-08-22 22:00:00,1.32426,1.3247,1.32372,1.32372,1132.0 +2014-08-22 23:00:00,1.32383,1.32383,1.32381,1.32381,2.0 +2014-08-25 01:00:00,1.31911,1.31998,1.3191,1.31968,1385.0 +2014-08-25 02:00:00,1.31971,1.32058,1.31964,1.32012,1392.0 +2014-08-25 03:00:00,1.32013,1.32053,1.31959,1.31996,1485.0 +2014-08-25 04:00:00,1.32001,1.32052,1.31993,1.32035,1185.0 +2014-08-25 05:00:00,1.32034,1.32047,1.32008,1.32044,715.0 +2014-08-25 06:00:00,1.32044,1.32064,1.32029,1.32063,614.0 +2014-08-25 07:00:00,1.32062,1.32076,1.32032,1.32043,687.0 +2014-08-25 08:00:00,1.32044,1.32076,1.31884,1.31968,2311.0 +2014-08-25 09:00:00,1.31965,1.31979,1.31857,1.31875,2194.0 +2014-08-25 10:00:00,1.31875,1.31997,1.31834,1.31995,1798.0 +2014-08-25 11:00:00,1.31995,1.32035,1.31949,1.32025,1413.0 +2014-08-25 12:00:00,1.32025,1.32028,1.31976,1.32,1353.0 +2014-08-25 13:00:00,1.32,1.32001,1.31934,1.31988,1068.0 +2014-08-25 14:00:00,1.3199,1.321,1.31904,1.31938,2232.0 +2014-08-25 15:00:00,1.31939,1.32015,1.31892,1.31954,2125.0 +2014-08-25 16:00:00,1.31953,1.32059,1.31953,1.31974,2370.0 +2014-08-25 17:00:00,1.31975,1.32049,1.31968,1.32046,1314.0 +2014-08-25 18:00:00,1.32047,1.32048,1.31974,1.31974,732.0 +2014-08-25 19:00:00,1.31975,1.31984,1.31926,1.31932,620.0 +2014-08-25 20:00:00,1.31933,1.31953,1.31921,1.31924,496.0 +2014-08-25 21:00:00,1.31924,1.31948,1.31916,1.31937,495.0 +2014-08-25 22:00:00,1.31936,1.31963,1.3191,1.31915,584.0 +2014-08-25 23:00:00,1.31914,1.31933,1.31902,1.31903,387.0 +2014-08-26 00:00:00,1.31904,1.3192,1.31848,1.3187,542.0 +2014-08-26 01:00:00,1.31868,1.31873,1.31785,1.31856,707.0 +2014-08-26 02:00:00,1.31857,1.31899,1.31849,1.31877,753.0 +2014-08-26 03:00:00,1.3188,1.32002,1.3188,1.31986,1520.0 +2014-08-26 04:00:00,1.31986,1.32033,1.31965,1.32032,952.0 +2014-08-26 05:00:00,1.32032,1.32076,1.3202,1.32026,946.0 +2014-08-26 06:00:00,1.32026,1.32051,1.32009,1.32023,705.0 +2014-08-26 07:00:00,1.32024,1.32038,1.31993,1.32032,760.0 +2014-08-26 08:00:00,1.32032,1.32144,1.32032,1.32084,2039.0 +2014-08-26 09:00:00,1.32083,1.32091,1.31908,1.31923,2568.0 +2014-08-26 10:00:00,1.31924,1.32004,1.31892,1.3192,2507.0 +2014-08-26 11:00:00,1.31919,1.32049,1.31919,1.32047,1754.0 +2014-08-26 12:00:00,1.32046,1.3209,1.31972,1.31978,1859.0 +2014-08-26 13:00:00,1.31979,1.31997,1.31896,1.31918,2037.0 +2014-08-26 14:00:00,1.31919,1.32012,1.31857,1.32004,3498.0 +2014-08-26 15:00:00,1.32005,1.32051,1.31933,1.31978,3417.0 +2014-08-26 16:00:00,1.31976,1.32082,1.31916,1.32028,3075.0 +2014-08-26 17:00:00,1.32028,1.32035,1.31862,1.31885,2346.0 +2014-08-26 18:00:00,1.31884,1.31972,1.31879,1.31899,1641.0 +2014-08-26 19:00:00,1.31898,1.3191,1.31644,1.31675,2791.0 +2014-08-26 20:00:00,1.31676,1.31745,1.31664,1.3172,1187.0 +2014-08-26 21:00:00,1.31721,1.31772,1.31693,1.31706,1094.0 +2014-08-26 22:00:00,1.31707,1.31714,1.31662,1.31668,579.0 +2014-08-26 23:00:00,1.31667,1.31703,1.31667,1.31682,541.0 +2014-08-27 00:00:00,1.31681,1.3169,1.31655,1.31676,647.0 +2014-08-27 01:00:00,1.31674,1.31705,1.3167,1.3169,593.0 +2014-08-27 02:00:00,1.31691,1.31696,1.31523,1.31592,1760.0 +2014-08-27 03:00:00,1.31592,1.31634,1.31579,1.31625,1125.0 +2014-08-27 04:00:00,1.31627,1.31673,1.31616,1.31656,894.0 +2014-08-27 05:00:00,1.31655,1.31675,1.31601,1.31621,1161.0 +2014-08-27 06:00:00,1.31621,1.31628,1.31562,1.31608,933.0 +2014-08-27 07:00:00,1.31607,1.3165,1.31562,1.31648,1528.0 +2014-08-27 08:00:00,1.31648,1.31834,1.31605,1.31813,3721.0 +2014-08-27 09:00:00,1.31814,1.31885,1.31787,1.31851,2525.0 +2014-08-27 10:00:00,1.31851,1.31876,1.31763,1.31823,2261.0 +2014-08-27 11:00:00,1.31822,1.31853,1.31772,1.31818,1659.0 +2014-08-27 12:00:00,1.3182,1.31861,1.3179,1.3182,1480.0 +2014-08-27 13:00:00,1.31821,1.31875,1.31746,1.31835,2343.0 +2014-08-27 14:00:00,1.31835,1.31869,1.31766,1.31865,2417.0 +2014-08-27 15:00:00,1.31864,1.31865,1.31682,1.31738,3115.0 +2014-08-27 16:00:00,1.31739,1.32094,1.31679,1.32026,5819.0 +2014-08-27 17:00:00,1.32025,1.32058,1.31879,1.31908,3143.0 +2014-08-27 18:00:00,1.31908,1.31931,1.31887,1.31926,1600.0 +2014-08-27 19:00:00,1.31925,1.32073,1.31907,1.31988,2064.0 +2014-08-27 20:00:00,1.31988,1.31994,1.31925,1.3196,1461.0 +2014-08-27 21:00:00,1.31959,1.31973,1.31931,1.31943,770.0 +2014-08-27 22:00:00,1.31942,1.31948,1.3192,1.3192,643.0 +2014-08-27 23:00:00,1.31921,1.31956,1.31913,1.31935,719.0 +2014-08-28 00:00:00,1.31934,1.31937,1.31919,1.31921,310.0 +2014-08-28 01:00:00,1.31921,1.3193,1.31892,1.31916,659.0 +2014-08-28 02:00:00,1.31915,1.31986,1.31882,1.31969,1109.0 +2014-08-28 03:00:00,1.31969,1.32157,1.31961,1.32148,2491.0 +2014-08-28 04:00:00,1.32148,1.32166,1.3209,1.3211,1053.0 +2014-08-28 05:00:00,1.32111,1.32168,1.32111,1.32142,746.0 +2014-08-28 06:00:00,1.32142,1.32162,1.32118,1.32122,525.0 +2014-08-28 07:00:00,1.32123,1.32172,1.32044,1.32051,1214.0 +2014-08-28 08:00:00,1.32051,1.32116,1.32029,1.32063,1820.0 +2014-08-28 09:00:00,1.32062,1.32204,1.31982,1.32007,3735.0 +2014-08-28 10:00:00,1.32004,1.3218,1.31982,1.32071,2750.0 +2014-08-28 11:00:00,1.32072,1.32146,1.31859,1.31859,2757.0 +2014-08-28 12:00:00,1.31858,1.31908,1.31708,1.31755,4262.0 +2014-08-28 13:00:00,1.31757,1.31889,1.31731,1.31838,2892.0 +2014-08-28 14:00:00,1.31838,1.3186,1.31692,1.31788,2907.0 +2014-08-28 15:00:00,1.31789,1.31802,1.31596,1.31706,1755.0 +2014-08-28 16:00:00,1.31715,1.31765,1.31617,1.31745,1816.0 +2014-08-28 17:00:00,1.31744,1.31839,1.31704,1.31773,1396.0 +2014-08-28 18:00:00,1.3177,1.31783,1.31667,1.31744,773.0 +2014-08-28 19:00:00,1.31743,1.31808,1.31734,1.31786,572.0 +2014-08-28 20:00:00,1.31785,1.31852,1.31784,1.3184,440.0 +2014-08-28 21:00:00,1.31839,1.31854,1.3182,1.31831,365.0 +2014-08-28 22:00:00,1.31837,1.31837,1.3181,1.31816,415.0 +2014-08-28 23:00:00,1.3182,1.31852,1.31812,1.31838,270.0 +2014-08-29 00:00:00,1.31837,1.31837,1.31803,1.31811,328.0 +2014-08-29 01:00:00,1.31812,1.31854,1.31812,1.31837,318.0 +2014-08-29 02:00:00,1.31838,1.31858,1.31802,1.31808,529.0 +2014-08-29 03:00:00,1.31806,1.31837,1.31784,1.31822,413.0 +2014-08-29 04:00:00,1.31821,1.31833,1.318,1.31805,295.0 +2014-08-29 05:00:00,1.31803,1.31828,1.3179,1.31797,336.0 +2014-08-29 06:00:00,1.318,1.31809,1.31735,1.31746,535.0 +2014-08-29 07:00:00,1.31747,1.31791,1.31741,1.31755,469.0 +2014-08-29 08:00:00,1.31753,1.31753,1.31601,1.31628,1491.0 +2014-08-29 09:00:00,1.31627,1.3176,1.31612,1.31694,1240.0 +2014-08-29 10:00:00,1.31697,1.31833,1.31673,1.31772,1426.0 +2014-08-29 11:00:00,1.31773,1.31947,1.31751,1.31767,1898.0 +2014-08-29 12:00:00,1.31771,1.31938,1.31766,1.31882,1329.0 +2014-08-29 13:00:00,1.3188,1.3196,1.31823,1.31904,883.0 +2014-08-29 14:00:00,1.31906,1.31932,1.31798,1.3184,1487.0 +2014-08-29 15:00:00,1.31845,1.31862,1.31711,1.31752,2339.0 +2014-08-29 16:00:00,1.31752,1.31893,1.31693,1.31711,2826.0 +2014-08-29 17:00:00,1.31712,1.3174,1.31416,1.31488,5067.0 +2014-08-29 18:00:00,1.31488,1.31536,1.31395,1.31444,2264.0 +2014-08-29 19:00:00,1.31444,1.31466,1.3136,1.31425,1242.0 +2014-08-29 20:00:00,1.31425,1.31431,1.31334,1.31348,1200.0 +2014-08-29 21:00:00,1.31347,1.314,1.31342,1.31389,782.0 +2014-08-29 22:00:00,1.31391,1.31429,1.31323,1.31323,1110.0 +2014-09-01 01:00:00,1.3134,1.31341,1.31243,1.31264,688.0 +2014-09-01 02:00:00,1.31265,1.31319,1.31245,1.31272,808.0 +2014-09-01 03:00:00,1.31272,1.31299,1.31236,1.31248,744.0 +2014-09-01 04:00:00,1.31248,1.31251,1.31188,1.31236,778.0 +2014-09-01 05:00:00,1.31236,1.31237,1.31192,1.31193,617.0 +2014-09-01 06:00:00,1.31196,1.31267,1.31195,1.31265,834.0 +2014-09-01 07:00:00,1.31268,1.31292,1.31224,1.31267,1096.0 +2014-09-01 08:00:00,1.31267,1.31341,1.31233,1.31315,2100.0 +2014-09-01 09:00:00,1.31315,1.31352,1.31275,1.31321,2089.0 +2014-09-01 10:00:00,1.31319,1.31441,1.31291,1.31413,2842.0 +2014-09-01 11:00:00,1.31413,1.31451,1.31359,1.31383,1912.0 +2014-09-01 12:00:00,1.31382,1.31394,1.31312,1.31365,1315.0 +2014-09-01 13:00:00,1.31365,1.31383,1.31334,1.31354,1076.0 +2014-09-01 14:00:00,1.31355,1.31407,1.31319,1.31402,1544.0 +2014-09-01 15:00:00,1.31401,1.31405,1.31334,1.3134,1342.0 +2014-09-01 16:00:00,1.31342,1.31362,1.31329,1.31361,1074.0 +2014-09-01 17:00:00,1.3136,1.31363,1.31273,1.31274,1019.0 +2014-09-01 18:00:00,1.31274,1.31371,1.3127,1.31304,820.0 +2014-09-01 19:00:00,1.31304,1.31305,1.31281,1.31287,347.0 +2014-09-01 20:00:00,1.31285,1.31305,1.31275,1.31301,635.0 +2014-09-01 21:00:00,1.313,1.31303,1.31294,1.31302,129.0 +2014-09-01 22:00:00,1.313,1.31304,1.31278,1.3128,403.0 +2014-09-01 23:00:00,1.31283,1.31295,1.31265,1.31273,257.0 +2014-09-02 00:00:00,1.31271,1.31295,1.31271,1.31291,383.0 +2014-09-02 01:00:00,1.31291,1.31312,1.31283,1.31306,379.0 +2014-09-02 02:00:00,1.31305,1.31328,1.31293,1.3131,686.0 +2014-09-02 03:00:00,1.3131,1.31317,1.31167,1.31188,2123.0 +2014-09-02 04:00:00,1.31189,1.31246,1.31182,1.31219,1318.0 +2014-09-02 05:00:00,1.31219,1.31239,1.31166,1.31177,845.0 +2014-09-02 06:00:00,1.31176,1.31223,1.31142,1.31201,1313.0 +2014-09-02 07:00:00,1.312,1.31247,1.31194,1.31209,922.0 +2014-09-02 08:00:00,1.31209,1.31278,1.31197,1.31259,2236.0 +2014-09-02 09:00:00,1.31259,1.31365,1.31228,1.31259,3001.0 +2014-09-02 10:00:00,1.3126,1.31322,1.31148,1.31162,2967.0 +2014-09-02 11:00:00,1.31158,1.31192,1.31098,1.31116,2479.0 +2014-09-02 12:00:00,1.31116,1.3119,1.31099,1.31175,1658.0 +2014-09-02 13:00:00,1.31176,1.31176,1.3111,1.31154,1499.0 +2014-09-02 14:00:00,1.31154,1.31233,1.31125,1.31226,2367.0 +2014-09-02 15:00:00,1.31226,1.31273,1.31209,1.31253,2499.0 +2014-09-02 16:00:00,1.3124,1.31299,1.31145,1.31219,4108.0 +2014-09-02 17:00:00,1.3122,1.31292,1.31152,1.31234,2597.0 +2014-09-02 18:00:00,1.31234,1.31282,1.31223,1.31249,1307.0 +2014-09-02 19:00:00,1.3125,1.31337,1.31243,1.31289,1250.0 +2014-09-02 20:00:00,1.31291,1.31294,1.3122,1.31257,715.0 +2014-09-02 21:00:00,1.31257,1.31335,1.3125,1.31285,995.0 +2014-09-02 22:00:00,1.31285,1.31342,1.31277,1.31323,695.0 +2014-09-02 23:00:00,1.31323,1.31333,1.31314,1.31326,289.0 +2014-09-03 00:00:00,1.31323,1.31343,1.3132,1.31333,398.0 +2014-09-03 01:00:00,1.31335,1.31346,1.3129,1.31307,598.0 +2014-09-03 02:00:00,1.31309,1.31346,1.31288,1.31311,1072.0 +2014-09-03 03:00:00,1.3131,1.31331,1.31281,1.313,989.0 +2014-09-03 04:00:00,1.31302,1.31349,1.31298,1.31324,650.0 +2014-09-03 05:00:00,1.31325,1.31343,1.31219,1.31242,1047.0 +2014-09-03 06:00:00,1.31243,1.31266,1.31226,1.31243,644.0 +2014-09-03 07:00:00,1.31243,1.31326,1.31233,1.31295,1742.0 +2014-09-03 08:00:00,1.31295,1.31418,1.31275,1.31337,2628.0 +2014-09-03 09:00:00,1.31337,1.31395,1.31257,1.31272,2215.0 +2014-09-03 10:00:00,1.31274,1.31565,1.31265,1.31406,6517.0 +2014-09-03 11:00:00,1.31405,1.31467,1.3134,1.31411,2825.0 +2014-09-03 12:00:00,1.3141,1.31559,1.31405,1.31489,1946.0 +2014-09-03 13:00:00,1.31491,1.316,1.31464,1.31526,2430.0 +2014-09-03 14:00:00,1.31527,1.31538,1.31466,1.31519,2132.0 +2014-09-03 15:00:00,1.31518,1.31525,1.31408,1.31451,1960.0 +2014-09-03 16:00:00,1.31452,1.31502,1.31363,1.31369,2179.0 +2014-09-03 17:00:00,1.31372,1.31408,1.31326,1.31358,2016.0 +2014-09-03 18:00:00,1.31359,1.31444,1.31339,1.31413,1164.0 +2014-09-03 19:00:00,1.31414,1.31455,1.31344,1.31363,917.0 +2014-09-03 20:00:00,1.31362,1.31491,1.31354,1.31444,1172.0 +2014-09-03 21:00:00,1.31445,1.31496,1.31415,1.31471,769.0 +2014-09-03 22:00:00,1.31471,1.31522,1.31462,1.31502,681.0 +2014-09-03 23:00:00,1.31498,1.31506,1.31467,1.31487,401.0 +2014-09-04 00:00:00,1.31488,1.31538,1.31478,1.31514,414.0 +2014-09-04 01:00:00,1.31514,1.31514,1.3148,1.3148,385.0 +2014-09-04 02:00:00,1.31482,1.31519,1.31456,1.31458,610.0 +2014-09-04 03:00:00,1.31459,1.31495,1.31433,1.3144,774.0 +2014-09-04 04:00:00,1.31441,1.31482,1.31439,1.31469,480.0 +2014-09-04 05:00:00,1.31469,1.31497,1.31462,1.3148,583.0 +2014-09-04 06:00:00,1.31482,1.31491,1.31463,1.31469,365.0 +2014-09-04 07:00:00,1.31468,1.31476,1.31432,1.31467,560.0 +2014-09-04 08:00:00,1.31467,1.3154,1.31386,1.31405,1880.0 +2014-09-04 09:00:00,1.31404,1.31431,1.31364,1.3143,1471.0 +2014-09-04 10:00:00,1.31428,1.31509,1.31411,1.31466,1419.0 +2014-09-04 11:00:00,1.31466,1.31507,1.31451,1.31453,1116.0 +2014-09-04 12:00:00,1.31452,1.31462,1.31198,1.31286,2925.0 +2014-09-04 13:00:00,1.31282,1.31395,1.30364,1.30498,7748.0 +2014-09-04 14:00:00,1.30496,1.30496,1.29954,1.30238,11519.0 +2014-09-04 15:00:00,1.30239,1.30298,1.30054,1.30121,5152.0 +2014-09-04 16:00:00,1.30123,1.3015,1.29556,1.29659,5807.0 +2014-09-04 17:00:00,1.29657,1.29737,1.29201,1.2926,5579.0 +2014-09-04 18:00:00,1.29259,1.29467,1.29247,1.29465,2822.0 +2014-09-04 19:00:00,1.29469,1.29573,1.29424,1.2952,1946.0 +2014-09-04 20:00:00,1.2952,1.29567,1.29359,1.29365,1222.0 +2014-09-04 21:00:00,1.29364,1.29492,1.29364,1.29481,1311.0 +2014-09-04 22:00:00,1.2948,1.29491,1.29389,1.29434,1239.0 +2014-09-04 23:00:00,1.29448,1.29458,1.29354,1.29357,1640.0 +2014-09-05 00:00:00,1.29357,1.294,1.29342,1.2936,687.0 +2014-09-05 01:00:00,1.29359,1.29405,1.29221,1.29298,1513.0 +2014-09-05 02:00:00,1.293,1.29337,1.2925,1.2933,1758.0 +2014-09-05 03:00:00,1.29333,1.2937,1.29308,1.29369,1151.0 +2014-09-05 04:00:00,1.29368,1.29388,1.29327,1.29349,894.0 +2014-09-05 05:00:00,1.29348,1.29352,1.2932,1.29329,703.0 +2014-09-05 06:00:00,1.29328,1.29366,1.29318,1.29323,638.0 +2014-09-05 07:00:00,1.29323,1.29366,1.29303,1.2936,768.0 +2014-09-05 08:00:00,1.29359,1.29447,1.29341,1.29429,2321.0 +2014-09-05 09:00:00,1.29429,1.29447,1.29332,1.29376,2565.0 +2014-09-05 10:00:00,1.29375,1.29533,1.29366,1.29521,2315.0 +2014-09-05 11:00:00,1.2952,1.29578,1.29517,1.29548,2109.0 +2014-09-05 12:00:00,1.29548,1.29641,1.29531,1.29551,1979.0 +2014-09-05 13:00:00,1.29552,1.29647,1.29505,1.29518,2085.0 +2014-09-05 14:00:00,1.29516,1.29883,1.29433,1.29736,8260.0 +2014-09-05 15:00:00,1.29734,1.29804,1.29579,1.29705,4701.0 +2014-09-05 16:00:00,1.29707,1.29811,1.29563,1.29579,4222.0 +2014-09-05 17:00:00,1.29582,1.29664,1.29542,1.29555,2648.0 +2014-09-05 18:00:00,1.29556,1.29585,1.29447,1.29507,2330.0 +2014-09-05 19:00:00,1.29506,1.29574,1.29496,1.29552,1345.0 +2014-09-05 20:00:00,1.29551,1.29606,1.29545,1.29569,1284.0 +2014-09-05 21:00:00,1.29569,1.29577,1.29504,1.29508,1193.0 +2014-09-05 22:00:00,1.29509,1.29547,1.29496,1.2951,1120.0 +2014-09-08 01:00:00,1.29544,1.29554,1.2949,1.29519,1290.0 +2014-09-08 02:00:00,1.2952,1.29552,1.29496,1.29528,1458.0 +2014-09-08 03:00:00,1.29528,1.2959,1.29499,1.29549,1398.0 +2014-09-08 04:00:00,1.29551,1.29563,1.29508,1.29515,1021.0 +2014-09-08 05:00:00,1.29516,1.29516,1.29387,1.294,1470.0 +2014-09-08 06:00:00,1.29398,1.29415,1.29343,1.2941,1353.0 +2014-09-08 07:00:00,1.29411,1.29421,1.29316,1.29373,1519.0 +2014-09-08 08:00:00,1.29373,1.29418,1.29312,1.29366,3340.0 +2014-09-08 09:00:00,1.29366,1.29492,1.29336,1.29428,3360.0 +2014-09-08 10:00:00,1.29427,1.29512,1.29389,1.29435,2946.0 +2014-09-08 11:00:00,1.29437,1.29485,1.29416,1.29457,3191.0 +2014-09-08 12:00:00,1.29457,1.29517,1.29437,1.2945,2869.0 +2014-09-08 13:00:00,1.29454,1.2955,1.29443,1.29477,2466.0 +2014-09-08 14:00:00,1.29478,1.29572,1.29441,1.29521,2821.0 +2014-09-08 15:00:00,1.29521,1.29523,1.29341,1.29395,3728.0 +2014-09-08 16:00:00,1.29396,1.29511,1.2936,1.29481,3014.0 +2014-09-08 17:00:00,1.29483,1.29506,1.29387,1.29478,2527.0 +2014-09-08 18:00:00,1.29479,1.29498,1.29326,1.29342,2404.0 +2014-09-08 19:00:00,1.29341,1.29348,1.28811,1.29074,6428.0 +2014-09-08 20:00:00,1.29073,1.2909,1.29004,1.29072,2321.0 +2014-09-08 21:00:00,1.29072,1.29082,1.28918,1.28992,2516.0 +2014-09-08 22:00:00,1.28992,1.28993,1.28942,1.28942,1249.0 +2014-09-08 23:00:00,1.28943,1.29004,1.28924,1.29001,1026.0 +2014-09-09 00:00:00,1.29,1.29003,1.28938,1.28977,1088.0 +2014-09-09 01:00:00,1.28977,1.28986,1.28894,1.28912,1332.0 +2014-09-09 02:00:00,1.28912,1.28972,1.28892,1.2895,1675.0 +2014-09-09 03:00:00,1.28951,1.29004,1.28926,1.28927,2062.0 +2014-09-09 04:00:00,1.28928,1.28974,1.2877,1.28822,2826.0 +2014-09-09 05:00:00,1.28824,1.28832,1.28667,1.28738,2665.0 +2014-09-09 06:00:00,1.28739,1.28769,1.28691,1.28753,2040.0 +2014-09-09 07:00:00,1.28754,1.28846,1.28753,1.28835,2197.0 +2014-09-09 08:00:00,1.28833,1.28949,1.28817,1.28895,3220.0 +2014-09-09 09:00:00,1.28894,1.28897,1.28713,1.2876,3987.0 +2014-09-09 10:00:00,1.28762,1.28763,1.28594,1.28758,4306.0 +2014-09-09 11:00:00,1.28759,1.28913,1.28747,1.28854,3200.0 +2014-09-09 12:00:00,1.28852,1.28952,1.28812,1.28892,3185.0 +2014-09-09 13:00:00,1.28891,1.28951,1.28843,1.28896,2716.0 +2014-09-09 14:00:00,1.28895,1.29087,1.28832,1.28834,4205.0 +2014-09-09 15:00:00,1.28833,1.28914,1.28734,1.28822,4014.0 +2014-09-09 16:00:00,1.28821,1.29188,1.2882,1.29137,4403.0 +2014-09-09 17:00:00,1.29137,1.29244,1.29085,1.29088,3620.0 +2014-09-09 18:00:00,1.29087,1.29272,1.29025,1.29158,3150.0 +2014-09-09 19:00:00,1.2916,1.29225,1.29132,1.29156,1738.0 +2014-09-09 20:00:00,1.29155,1.29212,1.29146,1.29185,1325.0 +2014-09-09 21:00:00,1.29184,1.29574,1.29142,1.29491,4194.0 +2014-09-09 22:00:00,1.29491,1.29496,1.29368,1.29374,1903.0 +2014-09-09 23:00:00,1.29388,1.29444,1.29373,1.29404,1348.0 +2014-09-10 00:00:00,1.29403,1.29403,1.29346,1.2938,1263.0 +2014-09-10 01:00:00,1.29381,1.29445,1.29343,1.29411,1162.0 +2014-09-10 02:00:00,1.29412,1.29519,1.29374,1.29432,2057.0 +2014-09-10 03:00:00,1.29432,1.29477,1.29392,1.29398,1710.0 +2014-09-10 04:00:00,1.29397,1.29405,1.2927,1.29281,2206.0 +2014-09-10 05:00:00,1.29281,1.29343,1.29271,1.29276,1593.0 +2014-09-10 06:00:00,1.29278,1.29318,1.29225,1.29229,1975.0 +2014-09-10 07:00:00,1.29228,1.29288,1.29228,1.29284,1846.0 +2014-09-10 08:00:00,1.29282,1.29488,1.29241,1.29397,3293.0 +2014-09-10 09:00:00,1.29397,1.294,1.2924,1.29307,4066.0 +2014-09-10 10:00:00,1.29307,1.29442,1.29251,1.29433,4395.0 +2014-09-10 11:00:00,1.29433,1.29628,1.29379,1.29459,5152.0 +2014-09-10 12:00:00,1.2946,1.2954,1.29433,1.29507,2677.0 +2014-09-10 13:00:00,1.29507,1.29518,1.29311,1.29317,2911.0 +2014-09-10 14:00:00,1.29318,1.29346,1.28994,1.29043,3517.0 +2014-09-10 15:00:00,1.29044,1.29337,1.28965,1.29267,3554.0 +2014-09-10 16:00:00,1.29266,1.2933,1.2911,1.2915,3075.0 +2014-09-10 17:00:00,1.29151,1.29194,1.29005,1.2907,2531.0 +2014-09-10 18:00:00,1.29075,1.29107,1.28833,1.29015,2578.0 +2014-09-10 19:00:00,1.29014,1.29077,1.28946,1.2907,1724.0 +2014-09-10 20:00:00,1.29068,1.29155,1.29022,1.29036,1626.0 +2014-09-10 21:00:00,1.29033,1.29149,1.29017,1.29139,1122.0 +2014-09-10 22:00:00,1.29144,1.29186,1.29083,1.29163,1113.0 +2014-09-10 23:00:00,1.29155,1.29161,1.29129,1.29157,1010.0 +2014-09-11 00:00:00,1.29157,1.29238,1.29157,1.29225,1031.0 +2014-09-11 01:00:00,1.29234,1.29242,1.29157,1.29163,510.0 +2014-09-11 02:00:00,1.29161,1.29241,1.29161,1.2923,931.0 +2014-09-11 03:00:00,1.2923,1.29232,1.29094,1.29106,1383.0 +2014-09-11 04:00:00,1.291,1.2913,1.29059,1.29127,1018.0 +2014-09-11 05:00:00,1.29126,1.2916,1.29118,1.29135,698.0 +2014-09-11 06:00:00,1.29135,1.29147,1.2905,1.2906,894.0 +2014-09-11 07:00:00,1.29059,1.29134,1.29017,1.2905,1571.0 +2014-09-11 08:00:00,1.29049,1.2916,1.28966,1.29099,2265.0 +2014-09-11 09:00:00,1.29101,1.29366,1.29047,1.29345,2457.0 +2014-09-11 10:00:00,1.29346,1.29394,1.29246,1.29281,2115.0 +2014-09-11 11:00:00,1.2928,1.29343,1.29206,1.29215,1934.0 +2014-09-11 12:00:00,1.29218,1.29257,1.29112,1.29151,1995.0 +2014-09-11 13:00:00,1.29154,1.29269,1.29149,1.29269,1762.0 +2014-09-11 14:00:00,1.29266,1.29507,1.29249,1.29498,3418.0 +2014-09-11 15:00:00,1.29496,1.29516,1.29291,1.29318,5232.0 +2014-09-11 16:00:00,1.29317,1.29515,1.2919,1.29411,9026.0 +2014-09-11 17:00:00,1.29413,1.29415,1.29299,1.29353,3978.0 +2014-09-11 18:00:00,1.29353,1.29444,1.29346,1.29391,2943.0 +2014-09-11 19:00:00,1.29389,1.294,1.29222,1.29264,2025.0 +2014-09-11 20:00:00,1.29263,1.29355,1.29208,1.29229,1840.0 +2014-09-11 21:00:00,1.29228,1.29251,1.29153,1.29172,2325.0 +2014-09-11 22:00:00,1.29177,1.29252,1.29173,1.29237,1262.0 +2014-09-11 23:00:00,1.29243,1.29294,1.29176,1.29233,1649.0 +2014-09-12 00:00:00,1.29231,1.29262,1.29213,1.29226,1370.0 +2014-09-12 01:00:00,1.29229,1.29261,1.29206,1.29225,1002.0 +2014-09-12 02:00:00,1.29225,1.29247,1.29153,1.29223,1577.0 +2014-09-12 03:00:00,1.29224,1.2925,1.29144,1.29207,1677.0 +2014-09-12 04:00:00,1.29206,1.29242,1.29174,1.29175,1710.0 +2014-09-12 05:00:00,1.29173,1.29224,1.29146,1.29199,1314.0 +2014-09-12 06:00:00,1.292,1.29232,1.29146,1.29206,1402.0 +2014-09-12 07:00:00,1.29205,1.29254,1.29183,1.29245,1741.0 +2014-09-12 08:00:00,1.29244,1.29331,1.29197,1.29242,3180.0 +2014-09-12 09:00:00,1.29241,1.29293,1.29177,1.29283,2729.0 +2014-09-12 10:00:00,1.29282,1.29315,1.29181,1.29245,2737.0 +2014-09-12 11:00:00,1.29246,1.29323,1.29165,1.29234,2930.0 +2014-09-12 12:00:00,1.29233,1.29294,1.29203,1.29286,2357.0 +2014-09-12 13:00:00,1.29287,1.29397,1.2926,1.29333,3196.0 +2014-09-12 14:00:00,1.29336,1.29561,1.29221,1.29414,5345.0 +2014-09-12 15:00:00,1.29412,1.29428,1.29089,1.29262,5890.0 +2014-09-12 16:00:00,1.29265,1.29481,1.29264,1.29379,4221.0 +2014-09-12 17:00:00,1.29375,1.29628,1.29353,1.29549,4236.0 +2014-09-12 18:00:00,1.2955,1.29791,1.29511,1.29735,3829.0 +2014-09-12 19:00:00,1.29738,1.29774,1.29476,1.29531,2469.0 +2014-09-12 20:00:00,1.29527,1.29535,1.29418,1.29479,2035.0 +2014-09-12 21:00:00,1.2948,1.29514,1.2941,1.29484,1627.0 +2014-09-12 22:00:00,1.29482,1.29643,1.29474,1.29643,1805.0 +2014-09-15 01:00:00,1.29623,1.29623,1.29588,1.29596,881.0 +2014-09-15 02:00:00,1.29597,1.29597,1.29501,1.29559,1708.0 +2014-09-15 03:00:00,1.29559,1.29682,1.2952,1.29652,1650.0 +2014-09-15 04:00:00,1.29652,1.29693,1.29631,1.2965,1546.0 +2014-09-15 05:00:00,1.29651,1.29667,1.296,1.29635,1112.0 +2014-09-15 06:00:00,1.29634,1.29642,1.29533,1.29575,1513.0 +2014-09-15 07:00:00,1.29575,1.29629,1.29531,1.29619,1612.0 +2014-09-15 08:00:00,1.29617,1.29618,1.29499,1.29537,2721.0 +2014-09-15 09:00:00,1.29537,1.29539,1.29314,1.294,3494.0 +2014-09-15 10:00:00,1.29401,1.29401,1.29159,1.29203,3228.0 +2014-09-15 11:00:00,1.29205,1.29296,1.29199,1.29235,2588.0 +2014-09-15 12:00:00,1.29234,1.29257,1.29166,1.29222,1875.0 +2014-09-15 13:00:00,1.29223,1.29255,1.29153,1.29227,2031.0 +2014-09-15 14:00:00,1.29228,1.2924,1.29088,1.29182,3567.0 +2014-09-15 15:00:00,1.29183,1.29476,1.29162,1.29472,4314.0 +2014-09-15 16:00:00,1.2947,1.29512,1.29323,1.29384,3132.0 +2014-09-15 17:00:00,1.29385,1.29508,1.29384,1.29503,2321.0 +2014-09-15 18:00:00,1.29502,1.29513,1.29292,1.29322,2215.0 +2014-09-15 19:00:00,1.29324,1.29445,1.2932,1.29391,1462.0 +2014-09-15 20:00:00,1.29389,1.29448,1.29347,1.2935,999.0 +2014-09-15 21:00:00,1.29351,1.29447,1.29303,1.29392,1578.0 +2014-09-15 22:00:00,1.29393,1.29414,1.29361,1.29398,1056.0 +2014-09-15 23:00:00,1.29395,1.29434,1.29379,1.29409,1227.0 +2014-09-16 00:00:00,1.29408,1.29412,1.29359,1.29383,985.0 +2014-09-16 01:00:00,1.29383,1.29397,1.29376,1.29385,970.0 +2014-09-16 02:00:00,1.29386,1.29462,1.29377,1.2941,1542.0 +2014-09-16 03:00:00,1.2941,1.29602,1.29395,1.29533,2599.0 +2014-09-16 04:00:00,1.29532,1.29537,1.29469,1.29501,1670.0 +2014-09-16 05:00:00,1.29501,1.29505,1.2942,1.29423,1568.0 +2014-09-16 06:00:00,1.29425,1.29436,1.29368,1.29391,1484.0 +2014-09-16 07:00:00,1.29394,1.29432,1.29365,1.2937,1636.0 +2014-09-16 08:00:00,1.29369,1.29385,1.29223,1.29284,2965.0 +2014-09-16 09:00:00,1.29285,1.29426,1.29271,1.29425,3146.0 +2014-09-16 10:00:00,1.29424,1.29484,1.29386,1.29458,3699.0 +2014-09-16 11:00:00,1.29461,1.29555,1.29385,1.29496,2878.0 +2014-09-16 12:00:00,1.295,1.29668,1.29407,1.2944,3410.0 +2014-09-16 13:00:00,1.29441,1.29492,1.29393,1.29458,2295.0 +2014-09-16 14:00:00,1.29457,1.29546,1.29413,1.29425,3419.0 +2014-09-16 15:00:00,1.29426,1.29518,1.29402,1.29465,3073.0 +2014-09-16 16:00:00,1.29464,1.29515,1.2937,1.29422,3025.0 +2014-09-16 17:00:00,1.29422,1.29786,1.29356,1.29721,3965.0 +2014-09-16 18:00:00,1.29716,1.29951,1.29592,1.29651,5299.0 +2014-09-16 19:00:00,1.2965,1.29723,1.2957,1.29703,1756.0 +2014-09-16 20:00:00,1.29703,1.29715,1.29583,1.29592,900.0 +2014-09-16 21:00:00,1.29598,1.29645,1.29581,1.29588,1056.0 +2014-09-16 22:00:00,1.29587,1.29608,1.29555,1.29594,723.0 +2014-09-16 23:00:00,1.29594,1.29663,1.29568,1.29574,791.0 +2014-09-17 00:00:00,1.29575,1.2958,1.29491,1.29502,979.0 +2014-09-17 01:00:00,1.29504,1.29594,1.29504,1.2958,444.0 +2014-09-17 02:00:00,1.29578,1.29592,1.29529,1.29559,686.0 +2014-09-17 03:00:00,1.2956,1.29565,1.29492,1.29526,903.0 +2014-09-17 04:00:00,1.29525,1.29569,1.29506,1.29532,689.0 +2014-09-17 05:00:00,1.29533,1.29559,1.29493,1.29512,486.0 +2014-09-17 06:00:00,1.29513,1.29535,1.29498,1.29506,485.0 +2014-09-17 07:00:00,1.29506,1.29518,1.29475,1.29485,763.0 +2014-09-17 08:00:00,1.29484,1.29572,1.29451,1.2949,1819.0 +2014-09-17 09:00:00,1.2949,1.29616,1.29434,1.29595,2087.0 +2014-09-17 10:00:00,1.29594,1.29666,1.29546,1.29581,2160.0 +2014-09-17 11:00:00,1.29579,1.29642,1.29531,1.29596,1877.0 +2014-09-17 12:00:00,1.29595,1.29708,1.29536,1.29563,1834.0 +2014-09-17 13:00:00,1.29564,1.29588,1.29523,1.29563,1515.0 +2014-09-17 14:00:00,1.29564,1.29814,1.29556,1.29704,3166.0 +2014-09-17 15:00:00,1.29704,1.29733,1.29521,1.29662,2884.0 +2014-09-17 16:00:00,1.29659,1.29697,1.29536,1.29594,2943.0 +2014-09-17 17:00:00,1.29595,1.29596,1.29378,1.29577,3273.0 +2014-09-17 18:00:00,1.29576,1.29648,1.29514,1.29514,1451.0 +2014-09-17 19:00:00,1.29517,1.29653,1.29517,1.29599,1823.0 +2014-09-17 20:00:00,1.29598,1.29777,1.28974,1.29172,10372.0 +2014-09-17 21:00:00,1.29174,1.29285,1.28522,1.28752,7013.0 +2014-09-17 22:00:00,1.2875,1.2877,1.28634,1.28646,1747.0 +2014-09-17 23:00:00,1.28648,1.28654,1.28355,1.28449,2240.0 +2014-09-18 00:00:00,1.28456,1.28496,1.28375,1.28385,1489.0 +2014-09-18 01:00:00,1.28385,1.28492,1.28347,1.28489,1479.0 +2014-09-18 02:00:00,1.28491,1.28581,1.28487,1.28555,1286.0 +2014-09-18 03:00:00,1.28555,1.28647,1.28535,1.28639,1028.0 +2014-09-18 04:00:00,1.28637,1.28728,1.28616,1.2869,1014.0 +2014-09-18 05:00:00,1.28689,1.28734,1.28635,1.28647,859.0 +2014-09-18 06:00:00,1.28649,1.28657,1.28585,1.28589,985.0 +2014-09-18 07:00:00,1.28588,1.28681,1.28535,1.28674,1621.0 +2014-09-18 08:00:00,1.28675,1.28837,1.28637,1.28811,2486.0 +2014-09-18 09:00:00,1.28809,1.28887,1.2869,1.28868,3517.0 +2014-09-18 10:00:00,1.28869,1.28959,1.28815,1.28892,2353.0 +2014-09-18 11:00:00,1.28891,1.2908,1.28722,1.28722,4163.0 +2014-09-18 12:00:00,1.28723,1.28809,1.28698,1.28767,1914.0 +2014-09-18 13:00:00,1.28769,1.28864,1.28741,1.28757,2104.0 +2014-09-18 14:00:00,1.28758,1.2888,1.28568,1.28861,4613.0 +2014-09-18 15:00:00,1.28861,1.29024,1.28841,1.28912,3473.0 +2014-09-18 16:00:00,1.28912,1.29237,1.28863,1.2921,4974.0 +2014-09-18 17:00:00,1.29208,1.29288,1.2906,1.29126,2653.0 +2014-09-18 18:00:00,1.29126,1.29239,1.29124,1.29223,1853.0 +2014-09-18 19:00:00,1.29227,1.29232,1.29087,1.2914,1053.0 +2014-09-18 20:00:00,1.2914,1.29189,1.29105,1.29158,726.0 +2014-09-18 21:00:00,1.2916,1.29207,1.29148,1.29174,867.0 +2014-09-18 22:00:00,1.29174,1.29303,1.29172,1.2922,1119.0 +2014-09-18 23:00:00,1.29214,1.29257,1.29122,1.2916,1321.0 +2014-09-19 00:00:00,1.2916,1.29201,1.29116,1.29173,1563.0 +2014-09-19 01:00:00,1.29172,1.29211,1.2916,1.29204,604.0 +2014-09-19 02:00:00,1.29202,1.29213,1.29014,1.29115,2359.0 +2014-09-19 03:00:00,1.29117,1.29159,1.28972,1.29108,3982.0 +2014-09-19 04:00:00,1.29108,1.29172,1.29059,1.29161,2383.0 +2014-09-19 05:00:00,1.29161,1.29258,1.29156,1.29195,1910.0 +2014-09-19 06:00:00,1.29196,1.29289,1.29153,1.29177,1487.0 +2014-09-19 07:00:00,1.29178,1.2918,1.2902,1.29024,2079.0 +2014-09-19 08:00:00,1.29022,1.29095,1.28853,1.28897,2519.0 +2014-09-19 09:00:00,1.28899,1.29033,1.28877,1.28906,2780.0 +2014-09-19 10:00:00,1.28908,1.28942,1.28667,1.28767,3548.0 +2014-09-19 11:00:00,1.28767,1.28863,1.28682,1.28812,2735.0 +2014-09-19 12:00:00,1.28801,1.28817,1.28615,1.28638,2571.0 +2014-09-19 13:00:00,1.28638,1.28677,1.28528,1.28588,2493.0 +2014-09-19 14:00:00,1.28582,1.28776,1.28463,1.28684,3747.0 +2014-09-19 15:00:00,1.28685,1.28713,1.28417,1.28531,3575.0 +2014-09-19 16:00:00,1.28532,1.28566,1.28309,1.28406,4724.0 +2014-09-19 17:00:00,1.28405,1.2854,1.28334,1.28355,3156.0 +2014-09-19 18:00:00,1.28356,1.28408,1.28317,1.2833,1725.0 +2014-09-19 19:00:00,1.28331,1.28449,1.28324,1.28428,1351.0 +2014-09-19 20:00:00,1.28431,1.28437,1.28336,1.28354,972.0 +2014-09-19 21:00:00,1.28355,1.2838,1.28326,1.28366,793.0 +2014-09-19 22:00:00,1.28367,1.28367,1.28275,1.28284,953.0 +2014-09-22 01:00:00,1.28357,1.28444,1.28349,1.284,5477.0 +2014-09-22 02:00:00,1.28399,1.28495,1.28392,1.28493,8538.0 +2014-09-22 03:00:00,1.28495,1.28518,1.2842,1.28513,8989.0 +2014-09-22 04:00:00,1.28513,1.28587,1.285,1.28582,9318.0 +2014-09-22 05:00:00,1.28579,1.28679,1.28579,1.28601,9874.0 +2014-09-22 06:00:00,1.28596,1.2865,1.28592,1.28614,2691.0 +2014-09-22 07:00:00,1.28614,1.28666,1.28579,1.28651,1980.0 +2014-09-22 08:00:00,1.28651,1.28668,1.28564,1.28636,2461.0 +2014-09-22 09:00:00,1.28633,1.28666,1.28527,1.28541,15087.0 +2014-09-22 10:00:00,1.28537,1.2857,1.2846,1.28462,4149.0 +2014-09-22 11:00:00,1.28459,1.28555,1.28434,1.28542,2041.0 +2014-09-22 12:00:00,1.28542,1.28561,1.28335,1.28384,2199.0 +2014-09-22 13:00:00,1.28384,1.28467,1.28383,1.28465,1364.0 +2014-09-22 14:00:00,1.28466,1.28566,1.28421,1.28545,2489.0 +2014-09-22 15:00:00,1.28545,1.2856,1.28353,1.28399,3263.0 +2014-09-22 16:00:00,1.28406,1.28499,1.28212,1.28218,4396.0 +2014-09-22 17:00:00,1.28214,1.28346,1.28164,1.28285,2872.0 +2014-09-22 18:00:00,1.28284,1.2838,1.28242,1.28323,1538.0 +2014-09-22 19:00:00,1.28333,1.28336,1.2824,1.28305,1017.0 +2014-09-22 20:00:00,1.28306,1.28409,1.28302,1.28346,1288.0 +2014-09-22 21:00:00,1.28351,1.28504,1.28347,1.28494,1042.0 +2014-09-22 22:00:00,1.28493,1.28513,1.28447,1.28488,637.0 +2014-09-22 23:00:00,1.28488,1.2849,1.28431,1.28464,549.0 +2014-09-23 00:00:00,1.28463,1.28499,1.28454,1.28487,457.0 +2014-09-23 01:00:00,1.28487,1.28519,1.28483,1.28503,317.0 +2014-09-23 02:00:00,1.28502,1.28517,1.28464,1.28511,534.0 +2014-09-23 03:00:00,1.28512,1.28637,1.28506,1.28528,1380.0 +2014-09-23 04:00:00,1.28524,1.28576,1.28485,1.28526,800.0 +2014-09-23 05:00:00,1.28525,1.28563,1.28506,1.28517,482.0 +2014-09-23 06:00:00,1.28517,1.28536,1.2849,1.28513,638.0 +2014-09-23 07:00:00,1.28515,1.28531,1.28482,1.285,959.0 +2014-09-23 08:00:00,1.28497,1.28521,1.28427,1.28476,1530.0 +2014-09-23 09:00:00,1.28483,1.28662,1.28483,1.28576,3496.0 +2014-09-23 10:00:00,1.28577,1.28856,1.28528,1.28822,3958.0 +2014-09-23 11:00:00,1.2882,1.28952,1.28736,1.28906,2900.0 +2014-09-23 12:00:00,1.28907,1.28956,1.28793,1.28837,1926.0 +2014-09-23 13:00:00,1.2884,1.29012,1.28837,1.29,2375.0 +2014-09-23 14:00:00,1.28999,1.28999,1.28751,1.28822,3744.0 +2014-09-23 15:00:00,1.28822,1.28912,1.28775,1.28798,3160.0 +2014-09-23 16:00:00,1.28798,1.28849,1.28546,1.28638,4196.0 +2014-09-23 17:00:00,1.28636,1.2867,1.28557,1.28577,2687.0 +2014-09-23 18:00:00,1.28578,1.28591,1.28452,1.28477,2004.0 +2014-09-23 19:00:00,1.28472,1.28587,1.28472,1.28532,1422.0 +2014-09-23 20:00:00,1.28533,1.28601,1.2853,1.28578,937.0 +2014-09-23 21:00:00,1.28577,1.28601,1.28538,1.28574,990.0 +2014-09-23 22:00:00,1.28569,1.28584,1.28463,1.28465,775.0 +2014-09-23 23:00:00,1.28478,1.28508,1.28464,1.28486,548.0 +2014-09-24 00:00:00,1.28485,1.28497,1.28427,1.28465,616.0 +2014-09-24 01:00:00,1.28464,1.28523,1.28395,1.28489,1010.0 +2014-09-24 02:00:00,1.2849,1.28554,1.28483,1.28499,1284.0 +2014-09-24 03:00:00,1.28499,1.28546,1.28464,1.28532,885.0 +2014-09-24 04:00:00,1.28534,1.28579,1.28502,1.28547,728.0 +2014-09-24 05:00:00,1.28546,1.28578,1.28517,1.28568,688.0 +2014-09-24 06:00:00,1.28568,1.2858,1.28534,1.28534,698.0 +2014-09-24 07:00:00,1.28534,1.28547,1.28463,1.28477,921.0 +2014-09-24 08:00:00,1.28477,1.28523,1.28394,1.28518,2075.0 +2014-09-24 09:00:00,1.28517,1.28637,1.28464,1.28593,2925.0 +2014-09-24 10:00:00,1.28594,1.28595,1.28439,1.28461,2838.0 +2014-09-24 11:00:00,1.28461,1.28512,1.28408,1.28491,2074.0 +2014-09-24 12:00:00,1.2849,1.28509,1.28424,1.28429,1614.0 +2014-09-24 13:00:00,1.28432,1.28444,1.28267,1.28358,2451.0 +2014-09-24 14:00:00,1.28357,1.28357,1.28234,1.28271,2930.0 +2014-09-24 15:00:00,1.2827,1.28277,1.27846,1.27873,5852.0 +2014-09-24 16:00:00,1.27871,1.27994,1.27742,1.27978,4969.0 +2014-09-24 17:00:00,1.27975,1.28012,1.27815,1.27866,2963.0 +2014-09-24 18:00:00,1.27866,1.27914,1.27805,1.27865,1773.0 +2014-09-24 19:00:00,1.27864,1.27904,1.27833,1.27837,1131.0 +2014-09-24 20:00:00,1.27837,1.27842,1.27783,1.27805,984.0 +2014-09-24 21:00:00,1.27806,1.27862,1.27786,1.27828,1211.0 +2014-09-24 22:00:00,1.27828,1.2784,1.27779,1.27802,763.0 +2014-09-24 23:00:00,1.27808,1.2781,1.27773,1.2778,480.0 +2014-09-25 00:00:00,1.27781,1.27805,1.27758,1.2776,683.0 +2014-09-25 01:00:00,1.27761,1.27789,1.27751,1.27769,832.0 +2014-09-25 02:00:00,1.27769,1.27807,1.27744,1.27806,1151.0 +2014-09-25 03:00:00,1.27807,1.27834,1.27776,1.27821,829.0 +2014-09-25 04:00:00,1.2782,1.27823,1.27749,1.27777,1041.0 +2014-09-25 05:00:00,1.27778,1.27778,1.2764,1.27666,1700.0 +2014-09-25 06:00:00,1.27667,1.27691,1.2765,1.27665,832.0 +2014-09-25 07:00:00,1.27665,1.27687,1.27627,1.27657,1184.0 +2014-09-25 08:00:00,1.27656,1.27687,1.27306,1.27372,3883.0 +2014-09-25 09:00:00,1.27372,1.2754,1.27162,1.27162,5126.0 +2014-09-25 10:00:00,1.27163,1.27257,1.26968,1.27253,4759.0 +2014-09-25 11:00:00,1.27252,1.27358,1.27221,1.27309,2292.0 +2014-09-25 12:00:00,1.27307,1.27332,1.27156,1.27235,2033.0 +2014-09-25 13:00:00,1.27236,1.27242,1.27077,1.27194,2305.0 +2014-09-25 14:00:00,1.27193,1.27297,1.27098,1.27278,4128.0 +2014-09-25 15:00:00,1.27279,1.27388,1.27097,1.27326,4637.0 +2014-09-25 16:00:00,1.27327,1.27647,1.27305,1.27465,5742.0 +2014-09-25 17:00:00,1.27464,1.27494,1.27249,1.27481,4323.0 +2014-09-25 18:00:00,1.2748,1.27501,1.27373,1.27407,2542.0 +2014-09-25 19:00:00,1.2741,1.2749,1.27348,1.27449,1945.0 +2014-09-25 20:00:00,1.27448,1.2758,1.27448,1.27481,1592.0 +2014-09-25 21:00:00,1.2748,1.27507,1.27445,1.27462,1232.0 +2014-09-25 22:00:00,1.27461,1.27513,1.27406,1.27505,1071.0 +2014-09-25 23:00:00,1.27507,1.27527,1.27487,1.27515,937.0 +2014-09-26 00:00:00,1.27515,1.27579,1.27503,1.27572,675.0 +2014-09-26 01:00:00,1.27571,1.27607,1.27548,1.27552,668.0 +2014-09-26 02:00:00,1.27551,1.276,1.27534,1.27579,1048.0 +2014-09-26 03:00:00,1.27578,1.27582,1.27512,1.27513,993.0 +2014-09-26 04:00:00,1.27512,1.27543,1.27402,1.2746,1733.0 +2014-09-26 05:00:00,1.27461,1.27495,1.27441,1.27474,1161.0 +2014-09-26 06:00:00,1.27473,1.27502,1.27425,1.27446,969.0 +2014-09-26 07:00:00,1.27447,1.27493,1.27378,1.27422,1364.0 +2014-09-26 08:00:00,1.27422,1.27463,1.2728,1.2742,2344.0 +2014-09-26 09:00:00,1.27419,1.27568,1.27379,1.27469,2961.0 +2014-09-26 10:00:00,1.27472,1.27555,1.27412,1.27482,2769.0 +2014-09-26 11:00:00,1.27483,1.27505,1.27422,1.27462,2129.0 +2014-09-26 12:00:00,1.27461,1.27483,1.2741,1.27432,1713.0 +2014-09-26 13:00:00,1.27434,1.27441,1.27252,1.27321,2595.0 +2014-09-26 14:00:00,1.2732,1.274,1.27109,1.2714,4560.0 +2014-09-26 15:00:00,1.27136,1.27286,1.26891,1.26965,5338.0 +2014-09-26 16:00:00,1.26971,1.27036,1.26808,1.26961,4844.0 +2014-09-26 17:00:00,1.2696,1.27016,1.26821,1.26855,2612.0 +2014-09-26 18:00:00,1.26856,1.26907,1.26811,1.26893,1769.0 +2014-09-26 19:00:00,1.26892,1.26932,1.26849,1.26851,1027.0 +2014-09-26 20:00:00,1.26853,1.26854,1.26769,1.26822,1669.0 +2014-09-26 21:00:00,1.26824,1.26838,1.26773,1.26833,1062.0 +2014-09-26 22:00:00,1.2683,1.26862,1.26812,1.26825,872.0 +2014-09-29 01:00:00,1.26718,1.26772,1.26693,1.26755,1095.0 +2014-09-29 02:00:00,1.26756,1.26877,1.26746,1.26817,1366.0 +2014-09-29 03:00:00,1.26819,1.26866,1.26733,1.26812,1487.0 +2014-09-29 04:00:00,1.26816,1.26827,1.2674,1.26779,1588.0 +2014-09-29 05:00:00,1.26779,1.2681,1.26766,1.26791,834.0 +2014-09-29 06:00:00,1.26792,1.26795,1.26725,1.26725,591.0 +2014-09-29 07:00:00,1.26726,1.26746,1.26638,1.26686,1822.0 +2014-09-29 08:00:00,1.26684,1.26919,1.26678,1.26898,2791.0 +2014-09-29 09:00:00,1.269,1.26978,1.26759,1.26771,3044.0 +2014-09-29 10:00:00,1.26772,1.26906,1.2675,1.26753,2653.0 +2014-09-29 11:00:00,1.26754,1.2681,1.26691,1.26778,2706.0 +2014-09-29 12:00:00,1.26779,1.26892,1.26769,1.26855,1877.0 +2014-09-29 13:00:00,1.26856,1.27079,1.26854,1.27045,2645.0 +2014-09-29 14:00:00,1.27047,1.27149,1.26926,1.27106,3709.0 +2014-09-29 15:00:00,1.27106,1.27148,1.2699,1.27036,4001.0 +2014-09-29 16:00:00,1.27034,1.27089,1.2678,1.26848,4117.0 +2014-09-29 17:00:00,1.26847,1.27122,1.2684,1.27036,3075.0 +2014-09-29 18:00:00,1.27038,1.2706,1.26967,1.26975,1521.0 +2014-09-29 19:00:00,1.26974,1.26987,1.26818,1.26867,1614.0 +2014-09-29 20:00:00,1.26867,1.2693,1.26847,1.26925,1045.0 +2014-09-29 21:00:00,1.26924,1.26925,1.26894,1.26898,591.0 +2014-09-29 22:00:00,1.269,1.26905,1.26847,1.26851,679.0 +2014-09-29 23:00:00,1.26854,1.26906,1.26843,1.26887,889.0 +2014-09-30 00:00:00,1.26889,1.2691,1.26874,1.26907,510.0 +2014-09-30 01:00:00,1.26907,1.26915,1.26884,1.26899,489.0 +2014-09-30 02:00:00,1.269,1.26903,1.26814,1.26839,992.0 +2014-09-30 03:00:00,1.26838,1.26899,1.26823,1.26848,1062.0 +2014-09-30 04:00:00,1.26846,1.26942,1.26844,1.26932,1142.0 +2014-09-30 05:00:00,1.26933,1.27023,1.26902,1.26933,1310.0 +2014-09-30 06:00:00,1.26933,1.26962,1.26894,1.26935,844.0 +2014-09-30 07:00:00,1.26935,1.26951,1.2685,1.26874,1072.0 +2014-09-30 08:00:00,1.26874,1.27024,1.26869,1.269,2561.0 +2014-09-30 09:00:00,1.26904,1.26946,1.26817,1.26852,2596.0 +2014-09-30 10:00:00,1.26852,1.26865,1.26531,1.26587,4047.0 +2014-09-30 11:00:00,1.26587,1.26587,1.25901,1.25976,7782.0 +2014-09-30 12:00:00,1.25975,1.26099,1.25902,1.25934,3470.0 +2014-09-30 13:00:00,1.2593,1.25989,1.25712,1.25883,4659.0 +2014-09-30 14:00:00,1.25884,1.26034,1.25773,1.25957,4041.0 +2014-09-30 15:00:00,1.25959,1.26266,1.25899,1.26084,5176.0 +2014-09-30 16:00:00,1.26085,1.26347,1.26085,1.26338,5475.0 +2014-09-30 17:00:00,1.26334,1.26339,1.26132,1.26276,3672.0 +2014-09-30 18:00:00,1.26272,1.26291,1.26176,1.26284,1706.0 +2014-09-30 19:00:00,1.2628,1.26341,1.2625,1.26274,1641.0 +2014-09-30 20:00:00,1.26275,1.26345,1.26269,1.263,1246.0 +2014-09-30 21:00:00,1.26306,1.26326,1.26265,1.26297,944.0 +2014-09-30 22:00:00,1.26299,1.26322,1.26288,1.26307,611.0 +2014-09-30 23:00:00,1.26307,1.2632,1.26268,1.26307,715.0 +2014-10-01 00:00:00,1.26306,1.26306,1.26254,1.26296,715.0 +2014-10-01 01:00:00,1.26296,1.26301,1.26252,1.26282,453.0 +2014-10-01 02:00:00,1.26281,1.26324,1.26199,1.26213,1233.0 +2014-10-01 03:00:00,1.26214,1.26232,1.26105,1.26149,2214.0 +2014-10-01 04:00:00,1.2615,1.2619,1.26076,1.26116,2415.0 +2014-10-01 05:00:00,1.26118,1.26187,1.261,1.26166,1239.0 +2014-10-01 06:00:00,1.26167,1.26209,1.26115,1.26126,1019.0 +2014-10-01 07:00:00,1.26126,1.26241,1.26125,1.26223,1511.0 +2014-10-01 08:00:00,1.26224,1.26306,1.26186,1.26194,2195.0 +2014-10-01 09:00:00,1.26194,1.26257,1.25935,1.25959,2824.0 +2014-10-01 10:00:00,1.25961,1.26016,1.25853,1.26007,4201.0 +2014-10-01 11:00:00,1.26009,1.26166,1.25988,1.26125,2743.0 +2014-10-01 12:00:00,1.26126,1.26162,1.2592,1.25955,2864.0 +2014-10-01 13:00:00,1.25954,1.2599,1.25848,1.25947,2303.0 +2014-10-01 14:00:00,1.25947,1.26187,1.25837,1.2614,5200.0 +2014-10-01 15:00:00,1.26141,1.26164,1.26026,1.26151,4078.0 +2014-10-01 16:00:00,1.2615,1.26397,1.25903,1.25943,6569.0 +2014-10-01 17:00:00,1.25945,1.26232,1.25906,1.2617,4331.0 +2014-10-01 18:00:00,1.26166,1.26218,1.26055,1.26092,3139.0 +2014-10-01 19:00:00,1.26091,1.26164,1.26032,1.26084,1721.0 +2014-10-01 20:00:00,1.26085,1.26139,1.26062,1.26067,1320.0 +2014-10-01 21:00:00,1.26063,1.26175,1.26055,1.26163,1768.0 +2014-10-01 22:00:00,1.26164,1.26256,1.26146,1.26219,1092.0 +2014-10-01 23:00:00,1.26211,1.26216,1.26167,1.26185,748.0 +2014-10-02 00:00:00,1.26183,1.26227,1.26158,1.26219,890.0 +2014-10-02 01:00:00,1.26219,1.26297,1.26212,1.26215,900.0 +2014-10-02 02:00:00,1.26216,1.26288,1.26195,1.26224,1023.0 +2014-10-02 03:00:00,1.26227,1.26293,1.26222,1.26227,1325.0 +2014-10-02 04:00:00,1.26229,1.26473,1.26217,1.26473,2583.0 +2014-10-02 05:00:00,1.26473,1.26745,1.26433,1.26593,3979.0 +2014-10-02 06:00:00,1.26595,1.26633,1.26524,1.26589,1387.0 +2014-10-02 07:00:00,1.2659,1.26613,1.26439,1.26453,1648.0 +2014-10-02 08:00:00,1.26455,1.26469,1.26224,1.26303,3315.0 +2014-10-02 09:00:00,1.26302,1.26349,1.26138,1.26251,3403.0 +2014-10-02 10:00:00,1.26252,1.26505,1.26171,1.26449,4361.0 +2014-10-02 11:00:00,1.26449,1.26455,1.26275,1.26372,3739.0 +2014-10-02 12:00:00,1.26371,1.26442,1.26262,1.26372,2816.0 +2014-10-02 13:00:00,1.26376,1.26448,1.26292,1.26301,3559.0 +2014-10-02 14:00:00,1.26301,1.26649,1.26181,1.26606,5803.0 +2014-10-02 15:00:00,1.26604,1.26918,1.26502,1.26564,8216.0 +2014-10-02 16:00:00,1.26564,1.26636,1.26249,1.2653,6057.0 +2014-10-02 17:00:00,1.26529,1.26709,1.26412,1.26697,4252.0 +2014-10-02 18:00:00,1.26698,1.26802,1.26543,1.26756,3977.0 +2014-10-02 19:00:00,1.26757,1.26818,1.26678,1.26778,2196.0 +2014-10-02 20:00:00,1.26778,1.26988,1.26732,1.26742,2752.0 +2014-10-02 21:00:00,1.26743,1.26745,1.26629,1.26632,1490.0 +2014-10-02 22:00:00,1.26633,1.26699,1.26627,1.26681,932.0 +2014-10-02 23:00:00,1.26684,1.2675,1.26677,1.26696,547.0 +2014-10-03 00:00:00,1.267,1.26719,1.26679,1.26703,603.0 +2014-10-03 01:00:00,1.26703,1.26717,1.26681,1.26681,507.0 +2014-10-03 02:00:00,1.26682,1.2669,1.26553,1.26592,1703.0 +2014-10-03 03:00:00,1.26595,1.26632,1.26544,1.26573,1320.0 +2014-10-03 04:00:00,1.26573,1.26607,1.2653,1.2657,1207.0 +2014-10-03 05:00:00,1.26569,1.2659,1.26523,1.26554,859.0 +2014-10-03 06:00:00,1.26555,1.2658,1.2654,1.26572,602.0 +2014-10-03 07:00:00,1.26574,1.26574,1.26482,1.26494,862.0 +2014-10-03 08:00:00,1.26491,1.265,1.26413,1.26444,1534.0 +2014-10-03 09:00:00,1.26442,1.26523,1.2643,1.26434,2327.0 +2014-10-03 10:00:00,1.26433,1.26451,1.26262,1.26305,2720.0 +2014-10-03 11:00:00,1.26305,1.26341,1.26208,1.26213,2472.0 +2014-10-03 12:00:00,1.26212,1.26219,1.26115,1.26193,2557.0 +2014-10-03 13:00:00,1.26194,1.26255,1.26125,1.26147,2446.0 +2014-10-03 14:00:00,1.26145,1.26184,1.25173,1.25395,7613.0 +2014-10-03 15:00:00,1.25395,1.2549,1.25131,1.25212,6708.0 +2014-10-03 16:00:00,1.25211,1.25213,1.25006,1.25115,6106.0 +2014-10-03 17:00:00,1.25111,1.25235,1.25052,1.25161,3514.0 +2014-10-03 18:00:00,1.25158,1.2518,1.25038,1.25127,2430.0 +2014-10-03 19:00:00,1.25139,1.25154,1.25093,1.25145,1218.0 +2014-10-03 20:00:00,1.25143,1.2517,1.2508,1.25083,957.0 +2014-10-03 21:00:00,1.25083,1.25121,1.25081,1.25114,921.0 +2014-10-03 22:00:00,1.25113,1.25175,1.25098,1.25145,946.0 +2014-10-06 01:00:00,1.25101,1.25138,1.25089,1.25127,419.0 +2014-10-06 02:00:00,1.25128,1.25201,1.25122,1.25164,1216.0 +2014-10-06 03:00:00,1.25161,1.25209,1.25153,1.25159,894.0 +2014-10-06 04:00:00,1.25159,1.25187,1.25149,1.25169,552.0 +2014-10-06 05:00:00,1.2517,1.25188,1.25158,1.25185,572.0 +2014-10-06 06:00:00,1.25186,1.25193,1.25161,1.25188,492.0 +2014-10-06 07:00:00,1.25188,1.25232,1.25177,1.25193,782.0 +2014-10-06 08:00:00,1.25193,1.25343,1.2514,1.25295,2405.0 +2014-10-06 09:00:00,1.25295,1.25387,1.25287,1.25376,2730.0 +2014-10-06 10:00:00,1.25377,1.25465,1.25335,1.25463,2277.0 +2014-10-06 11:00:00,1.25465,1.25494,1.25384,1.25436,2134.0 +2014-10-06 12:00:00,1.25434,1.25585,1.25417,1.25522,2465.0 +2014-10-06 13:00:00,1.25522,1.25669,1.25522,1.25666,2146.0 +2014-10-06 14:00:00,1.25667,1.25696,1.25454,1.25541,2857.0 +2014-10-06 15:00:00,1.25541,1.25591,1.2542,1.25577,2691.0 +2014-10-06 16:00:00,1.25578,1.25769,1.25556,1.25688,3706.0 +2014-10-06 17:00:00,1.25687,1.25951,1.25641,1.2592,4131.0 +2014-10-06 18:00:00,1.25923,1.25966,1.25734,1.25954,3106.0 +2014-10-06 19:00:00,1.25953,1.26068,1.25902,1.25964,2266.0 +2014-10-06 20:00:00,1.25964,1.26521,1.25963,1.2626,4073.0 +2014-10-06 21:00:00,1.2626,1.2675,1.26197,1.26435,4073.0 +2014-10-06 22:00:00,1.26434,1.26593,1.26427,1.26543,1693.0 +2014-10-06 23:00:00,1.26548,1.26622,1.26507,1.26534,1290.0 +2014-10-07 00:00:00,1.26536,1.26573,1.26501,1.26536,1107.0 +2014-10-07 01:00:00,1.26535,1.26543,1.26433,1.26433,1171.0 +2014-10-07 02:00:00,1.26434,1.26448,1.26261,1.26263,1861.0 +2014-10-07 03:00:00,1.26263,1.26274,1.26101,1.26174,2690.0 +2014-10-07 04:00:00,1.26175,1.26195,1.26053,1.26144,1737.0 +2014-10-07 05:00:00,1.26144,1.26234,1.26094,1.26181,2075.0 +2014-10-07 06:00:00,1.26178,1.26286,1.26121,1.26216,2312.0 +2014-10-07 07:00:00,1.26215,1.26349,1.26174,1.26185,2796.0 +2014-10-07 08:00:00,1.26185,1.26347,1.26077,1.26316,4227.0 +2014-10-07 09:00:00,1.2631,1.26647,1.26287,1.26398,5363.0 +2014-10-07 10:00:00,1.26397,1.26425,1.26146,1.26334,4204.0 +2014-10-07 11:00:00,1.26334,1.2635,1.25932,1.25966,3786.0 +2014-10-07 12:00:00,1.25965,1.26035,1.25836,1.25943,3728.0 +2014-10-07 13:00:00,1.25945,1.2617,1.25872,1.26116,3445.0 +2014-10-07 14:00:00,1.26117,1.26287,1.2603,1.26151,4424.0 +2014-10-07 15:00:00,1.2615,1.26558,1.2612,1.2641,5964.0 +2014-10-07 16:00:00,1.26411,1.26431,1.26146,1.26293,5593.0 +2014-10-07 17:00:00,1.26292,1.26345,1.26181,1.26256,3829.0 +2014-10-07 18:00:00,1.26258,1.26615,1.26256,1.26521,3452.0 +2014-10-07 19:00:00,1.2652,1.26568,1.26317,1.26428,2146.0 +2014-10-07 20:00:00,1.26427,1.26646,1.26427,1.26635,2401.0 +2014-10-07 21:00:00,1.26636,1.2682,1.26547,1.26617,3641.0 +2014-10-07 22:00:00,1.26617,1.26733,1.26608,1.26687,1286.0 +2014-10-07 23:00:00,1.26689,1.26703,1.26624,1.26646,751.0 +2014-10-08 00:00:00,1.26649,1.26691,1.26626,1.26691,711.0 +2014-10-08 01:00:00,1.26691,1.26832,1.26648,1.26648,1228.0 +2014-10-08 02:00:00,1.26649,1.26655,1.26457,1.26526,2672.0 +2014-10-08 03:00:00,1.26527,1.26538,1.26388,1.26492,2357.0 +2014-10-08 04:00:00,1.26489,1.26511,1.26295,1.26309,1808.0 +2014-10-08 05:00:00,1.26309,1.26361,1.26279,1.26357,1444.0 +2014-10-08 06:00:00,1.26356,1.26392,1.2632,1.26329,946.0 +2014-10-08 07:00:00,1.26328,1.26341,1.26274,1.26313,1319.0 +2014-10-08 08:00:00,1.26314,1.26377,1.26228,1.26374,2871.0 +2014-10-08 09:00:00,1.26376,1.26571,1.26351,1.26531,3546.0 +2014-10-08 10:00:00,1.26529,1.26676,1.26451,1.26647,3329.0 +2014-10-08 11:00:00,1.26649,1.26845,1.26547,1.26569,4001.0 +2014-10-08 12:00:00,1.26572,1.26677,1.26568,1.26617,2634.0 +2014-10-08 13:00:00,1.26618,1.2667,1.26458,1.26491,3248.0 +2014-10-08 14:00:00,1.2649,1.26749,1.26411,1.26684,4105.0 +2014-10-08 15:00:00,1.26683,1.268,1.26629,1.26719,5117.0 +2014-10-08 16:00:00,1.26718,1.26914,1.26581,1.26864,5883.0 +2014-10-08 17:00:00,1.26864,1.26913,1.2672,1.26832,4642.0 +2014-10-08 18:00:00,1.26832,1.26885,1.26739,1.26778,2324.0 +2014-10-08 19:00:00,1.2678,1.26798,1.26519,1.26568,3145.0 +2014-10-08 20:00:00,1.26568,1.27488,1.2656,1.27317,9264.0 +2014-10-08 21:00:00,1.27317,1.27489,1.27138,1.27412,4587.0 +2014-10-08 22:00:00,1.2741,1.27437,1.2733,1.27331,1388.0 +2014-10-08 23:00:00,1.27333,1.27383,1.27295,1.27304,950.0 +2014-10-09 00:00:00,1.27303,1.27334,1.27274,1.27293,754.0 +2014-10-09 01:00:00,1.27294,1.27549,1.27294,1.27409,2000.0 +2014-10-09 02:00:00,1.27408,1.27409,1.27193,1.27353,3685.0 +2014-10-09 03:00:00,1.27352,1.2744,1.2723,1.27344,2762.0 +2014-10-09 04:00:00,1.27346,1.27411,1.27253,1.27296,1872.0 +2014-10-09 05:00:00,1.27294,1.27517,1.27259,1.27433,2500.0 +2014-10-09 06:00:00,1.27437,1.27598,1.27437,1.27496,2014.0 +2014-10-09 07:00:00,1.27499,1.27512,1.27381,1.2739,1673.0 +2014-10-09 08:00:00,1.2739,1.27679,1.27311,1.27619,3846.0 +2014-10-09 09:00:00,1.27619,1.27914,1.27515,1.27844,5615.0 +2014-10-09 10:00:00,1.27849,1.27891,1.27589,1.27605,4157.0 +2014-10-09 11:00:00,1.27608,1.27722,1.27518,1.27608,3982.0 +2014-10-09 12:00:00,1.27608,1.27672,1.27511,1.27614,3429.0 +2014-10-09 13:00:00,1.27612,1.27847,1.27602,1.2769,4338.0 +2014-10-09 14:00:00,1.27691,1.27774,1.27187,1.27324,5928.0 +2014-10-09 15:00:00,1.27325,1.27327,1.27034,1.27241,5775.0 +2014-10-09 16:00:00,1.27241,1.27326,1.27095,1.27123,5226.0 +2014-10-09 17:00:00,1.27121,1.27227,1.26749,1.26824,7953.0 +2014-10-09 18:00:00,1.26827,1.26887,1.26638,1.26862,5709.0 +2014-10-09 19:00:00,1.26864,1.27005,1.26754,1.2684,3520.0 +2014-10-09 20:00:00,1.26839,1.26916,1.26773,1.26884,2128.0 +2014-10-09 21:00:00,1.26883,1.26941,1.26804,1.26862,1704.0 +2014-10-09 22:00:00,1.26862,1.26924,1.26854,1.26899,1201.0 +2014-10-09 23:00:00,1.26895,1.26928,1.26874,1.26895,623.0 +2014-10-10 00:00:00,1.26895,1.269,1.26798,1.2684,760.0 +2014-10-10 01:00:00,1.26841,1.26907,1.26828,1.26882,870.0 +2014-10-10 02:00:00,1.26883,1.27004,1.26851,1.26994,1922.0 +2014-10-10 03:00:00,1.26994,1.27161,1.26966,1.27061,2579.0 +2014-10-10 04:00:00,1.2706,1.27097,1.26949,1.26962,1468.0 +2014-10-10 05:00:00,1.26962,1.26985,1.26923,1.26985,1038.0 +2014-10-10 06:00:00,1.26985,1.27038,1.26959,1.26999,753.0 +2014-10-10 07:00:00,1.26996,1.27091,1.26982,1.27063,1204.0 +2014-10-10 08:00:00,1.27062,1.27084,1.26773,1.26858,3335.0 +2014-10-10 09:00:00,1.26857,1.26886,1.26604,1.26671,5264.0 +2014-10-10 10:00:00,1.26672,1.26718,1.26501,1.26708,4555.0 +2014-10-10 11:00:00,1.26709,1.26768,1.26633,1.2669,3281.0 +2014-10-10 12:00:00,1.2669,1.26754,1.26572,1.26687,3704.0 +2014-10-10 13:00:00,1.26688,1.26721,1.26439,1.26487,4492.0 +2014-10-10 14:00:00,1.26487,1.26554,1.2621,1.26317,6000.0 +2014-10-10 15:00:00,1.26318,1.26503,1.2631,1.26347,5386.0 +2014-10-10 16:00:00,1.26346,1.26381,1.26091,1.26259,6953.0 +2014-10-10 17:00:00,1.2626,1.26389,1.26232,1.26358,4723.0 +2014-10-10 18:00:00,1.26357,1.26455,1.2631,1.26388,3394.0 +2014-10-10 19:00:00,1.26388,1.26399,1.26216,1.2626,1635.0 +2014-10-10 20:00:00,1.26255,1.26275,1.26122,1.26143,1870.0 +2014-10-10 21:00:00,1.26143,1.2627,1.26056,1.26133,2685.0 +2014-10-10 22:00:00,1.26134,1.26294,1.26122,1.26272,1257.0 +2014-10-13 01:00:00,1.26462,1.26469,1.26371,1.26398,1752.0 +2014-10-13 02:00:00,1.26398,1.26481,1.26337,1.26463,1928.0 +2014-10-13 03:00:00,1.26463,1.26888,1.26462,1.26881,3070.0 +2014-10-13 04:00:00,1.26882,1.26976,1.26787,1.26931,3383.0 +2014-10-13 05:00:00,1.2693,1.26951,1.26837,1.26926,1446.0 +2014-10-13 06:00:00,1.26925,1.26942,1.26788,1.26833,1329.0 +2014-10-13 07:00:00,1.26834,1.26878,1.26737,1.26781,1778.0 +2014-10-13 08:00:00,1.26784,1.26874,1.26587,1.26612,4120.0 +2014-10-13 09:00:00,1.26612,1.26718,1.2651,1.2671,4359.0 +2014-10-13 10:00:00,1.26711,1.26826,1.26657,1.26753,4935.0 +2014-10-13 11:00:00,1.26752,1.26815,1.26675,1.26808,3997.0 +2014-10-13 12:00:00,1.26809,1.26957,1.26767,1.26866,4228.0 +2014-10-13 13:00:00,1.26865,1.26945,1.26862,1.26883,3192.0 +2014-10-13 14:00:00,1.26882,1.26892,1.26761,1.26826,3594.0 +2014-10-13 15:00:00,1.26827,1.26996,1.26811,1.26857,5017.0 +2014-10-13 16:00:00,1.26856,1.26957,1.26793,1.26809,5168.0 +2014-10-13 17:00:00,1.26804,1.26938,1.26702,1.26862,4544.0 +2014-10-13 18:00:00,1.26861,1.26862,1.26646,1.26659,3060.0 +2014-10-13 19:00:00,1.26658,1.26791,1.2665,1.26771,2647.0 +2014-10-13 20:00:00,1.26771,1.26815,1.26739,1.26797,1985.0 +2014-10-13 21:00:00,1.26797,1.26933,1.26776,1.26897,2087.0 +2014-10-13 22:00:00,1.26897,1.27611,1.26892,1.27533,5351.0 +2014-10-13 23:00:00,1.27524,1.27681,1.27402,1.27412,2556.0 +2014-10-14 00:00:00,1.27412,1.27431,1.27346,1.27355,1791.0 +2014-10-14 01:00:00,1.27356,1.27489,1.27211,1.27217,2178.0 +2014-10-14 02:00:00,1.27218,1.27233,1.27143,1.27215,2496.0 +2014-10-14 03:00:00,1.27215,1.27314,1.27181,1.27285,2266.0 +2014-10-14 04:00:00,1.27282,1.27302,1.27217,1.27262,1987.0 +2014-10-14 05:00:00,1.27263,1.27264,1.27183,1.27205,1297.0 +2014-10-14 06:00:00,1.27206,1.2723,1.27163,1.27223,1439.0 +2014-10-14 07:00:00,1.27223,1.27281,1.27109,1.27125,2033.0 +2014-10-14 08:00:00,1.27126,1.27222,1.27051,1.27056,3709.0 +2014-10-14 09:00:00,1.27057,1.27069,1.26902,1.27001,5530.0 +2014-10-14 10:00:00,1.27002,1.27061,1.26786,1.26821,5567.0 +2014-10-14 11:00:00,1.26811,1.26835,1.264,1.26474,7280.0 +2014-10-14 12:00:00,1.26473,1.26604,1.26454,1.26534,4306.0 +2014-10-14 13:00:00,1.26534,1.26655,1.26493,1.26502,5005.0 +2014-10-14 14:00:00,1.26501,1.26588,1.26451,1.26524,5260.0 +2014-10-14 15:00:00,1.26523,1.26578,1.26452,1.26573,5263.0 +2014-10-14 16:00:00,1.26575,1.26792,1.26555,1.26663,6491.0 +2014-10-14 17:00:00,1.26665,1.26762,1.26574,1.26596,4556.0 +2014-10-14 18:00:00,1.26597,1.26688,1.26557,1.26604,2664.0 +2014-10-14 19:00:00,1.266,1.26655,1.26542,1.26565,1926.0 +2014-10-14 20:00:00,1.26566,1.26566,1.26408,1.2648,2753.0 +2014-10-14 21:00:00,1.26479,1.26586,1.26422,1.26551,3063.0 +2014-10-14 22:00:00,1.26546,1.26635,1.26503,1.26573,1695.0 +2014-10-14 23:00:00,1.26576,1.2661,1.26529,1.2658,663.0 +2014-10-15 00:00:00,1.2658,1.2658,1.26419,1.26448,1368.0 +2014-10-15 01:00:00,1.26447,1.2646,1.26317,1.26413,1837.0 +2014-10-15 02:00:00,1.26416,1.26481,1.26355,1.26369,2256.0 +2014-10-15 03:00:00,1.26369,1.26405,1.26248,1.26381,2570.0 +2014-10-15 04:00:00,1.26381,1.26421,1.26344,1.26414,1189.0 +2014-10-15 05:00:00,1.26414,1.2648,1.26383,1.26433,1683.0 +2014-10-15 06:00:00,1.26433,1.26465,1.26371,1.26402,1309.0 +2014-10-15 07:00:00,1.26403,1.26465,1.26373,1.26403,1679.0 +2014-10-15 08:00:00,1.26401,1.26597,1.26393,1.26522,3979.0 +2014-10-15 09:00:00,1.26524,1.26615,1.26391,1.26463,5216.0 +2014-10-15 10:00:00,1.26466,1.26694,1.26437,1.26532,5393.0 +2014-10-15 11:00:00,1.26533,1.26544,1.26416,1.26457,3932.0 +2014-10-15 12:00:00,1.26459,1.26477,1.26376,1.26427,3555.0 +2014-10-15 13:00:00,1.26425,1.26759,1.26411,1.26708,4735.0 +2014-10-15 14:00:00,1.26707,1.27574,1.26648,1.27437,8900.0 +2014-10-15 15:00:00,1.27438,1.28868,1.27374,1.27754,12168.0 +2014-10-15 16:00:00,1.27753,1.27871,1.27424,1.27594,11896.0 +2014-10-15 17:00:00,1.27592,1.27979,1.2752,1.27792,8061.0 +2014-10-15 18:00:00,1.27793,1.28149,1.2778,1.27912,7450.0 +2014-10-15 19:00:00,1.27897,1.27998,1.27707,1.27827,7302.0 +2014-10-15 20:00:00,1.27825,1.27939,1.2771,1.27759,5382.0 +2014-10-15 21:00:00,1.27758,1.28165,1.27722,1.28074,5385.0 +2014-10-15 22:00:00,1.28056,1.28443,1.2801,1.28377,4080.0 +2014-10-15 23:00:00,1.28374,1.28374,1.28144,1.28156,1719.0 +2014-10-16 00:00:00,1.28173,1.28282,1.28087,1.28246,2767.0 +2014-10-16 01:00:00,1.28246,1.28269,1.28119,1.28203,2187.0 +2014-10-16 02:00:00,1.28203,1.2845,1.28132,1.28402,3986.0 +2014-10-16 03:00:00,1.28401,1.28444,1.28298,1.28313,2937.0 +2014-10-16 04:00:00,1.28314,1.28336,1.28251,1.2826,2447.0 +2014-10-16 05:00:00,1.28255,1.28302,1.28172,1.28192,1377.0 +2014-10-16 06:00:00,1.28193,1.28249,1.28131,1.2822,1755.0 +2014-10-16 07:00:00,1.28222,1.28239,1.28131,1.28142,1831.0 +2014-10-16 08:00:00,1.28143,1.28181,1.27854,1.27943,5030.0 +2014-10-16 09:00:00,1.27944,1.28041,1.2773,1.27941,6600.0 +2014-10-16 10:00:00,1.2794,1.2824,1.27859,1.27973,7808.0 +2014-10-16 11:00:00,1.27975,1.28174,1.27515,1.27517,7973.0 +2014-10-16 12:00:00,1.27519,1.27534,1.27059,1.27431,9429.0 +2014-10-16 13:00:00,1.27432,1.27665,1.27367,1.27403,7447.0 +2014-10-16 14:00:00,1.27404,1.27776,1.2735,1.27485,7692.0 +2014-10-16 15:00:00,1.27484,1.27661,1.27362,1.27456,7781.0 +2014-10-16 16:00:00,1.27457,1.27965,1.27322,1.27808,10235.0 +2014-10-16 17:00:00,1.27805,1.28149,1.27774,1.28104,6736.0 +2014-10-16 18:00:00,1.28105,1.28287,1.28032,1.28254,4555.0 +2014-10-16 19:00:00,1.28249,1.28398,1.28086,1.28086,4612.0 +2014-10-16 20:00:00,1.28093,1.28094,1.27923,1.27995,3185.0 +2014-10-16 21:00:00,1.28,1.28053,1.27889,1.28046,2515.0 +2014-10-16 22:00:00,1.2804,1.28106,1.27999,1.28082,2045.0 +2014-10-16 23:00:00,1.28087,1.28093,1.2799,1.2804,799.0 +2014-10-17 00:00:00,1.28036,1.28085,1.27938,1.28082,1700.0 +2014-10-17 01:00:00,1.28075,1.28148,1.28028,1.28042,1845.0 +2014-10-17 02:00:00,1.28043,1.28115,1.27993,1.28088,2101.0 +2014-10-17 03:00:00,1.28088,1.28152,1.2804,1.28043,1867.0 +2014-10-17 04:00:00,1.28042,1.28076,1.28,1.28004,1404.0 +2014-10-17 05:00:00,1.28005,1.28026,1.27943,1.27964,1573.0 +2014-10-17 06:00:00,1.27964,1.27997,1.27938,1.27985,1211.0 +2014-10-17 07:00:00,1.27985,1.28097,1.27974,1.28065,1552.0 +2014-10-17 08:00:00,1.28066,1.28085,1.27808,1.27893,3106.0 +2014-10-17 09:00:00,1.27892,1.27977,1.27818,1.27857,5129.0 +2014-10-17 10:00:00,1.27857,1.28345,1.27827,1.28329,5389.0 +2014-10-17 11:00:00,1.28326,1.28368,1.28043,1.28113,4318.0 +2014-10-17 12:00:00,1.28108,1.28261,1.28003,1.28137,3519.0 +2014-10-17 13:00:00,1.28133,1.28343,1.28127,1.28336,2601.0 +2014-10-17 14:00:00,1.28335,1.28358,1.27859,1.28039,3992.0 +2014-10-17 15:00:00,1.28028,1.28042,1.27538,1.2758,5115.0 +2014-10-17 16:00:00,1.27581,1.2779,1.27558,1.27652,5949.0 +2014-10-17 17:00:00,1.2765,1.27692,1.27435,1.2754,4844.0 +2014-10-17 18:00:00,1.27541,1.27749,1.27531,1.27712,3190.0 +2014-10-17 19:00:00,1.27712,1.2779,1.277,1.27758,2197.0 +2014-10-17 20:00:00,1.27762,1.27772,1.27619,1.27713,1806.0 +2014-10-17 21:00:00,1.27711,1.27741,1.27559,1.27595,1966.0 +2014-10-17 22:00:00,1.27598,1.27624,1.27557,1.27591,1266.0 +2014-10-20 01:00:00,1.27415,1.27509,1.27377,1.27469,1651.0 +2014-10-20 02:00:00,1.27469,1.2758,1.27469,1.27518,2273.0 +2014-10-20 03:00:00,1.27517,1.27691,1.27487,1.27617,2109.0 +2014-10-20 04:00:00,1.27617,1.27689,1.27616,1.27661,1659.0 +2014-10-20 05:00:00,1.27662,1.2767,1.27549,1.27579,1697.0 +2014-10-20 06:00:00,1.27579,1.27579,1.27511,1.27553,1211.0 +2014-10-20 07:00:00,1.27554,1.2759,1.27534,1.27557,1218.0 +2014-10-20 08:00:00,1.27555,1.27581,1.27308,1.27344,3354.0 +2014-10-20 09:00:00,1.27341,1.27742,1.27341,1.27677,5429.0 +2014-10-20 10:00:00,1.27678,1.2778,1.27545,1.27557,5116.0 +2014-10-20 11:00:00,1.27561,1.27725,1.27517,1.27692,3553.0 +2014-10-20 12:00:00,1.27691,1.27754,1.27648,1.27694,3415.0 +2014-10-20 13:00:00,1.27694,1.2789,1.27683,1.27683,4241.0 +2014-10-20 14:00:00,1.27683,1.27839,1.27665,1.27669,4407.0 +2014-10-20 15:00:00,1.2767,1.27711,1.27548,1.2768,5639.0 +2014-10-20 16:00:00,1.27681,1.27833,1.27613,1.27796,6125.0 +2014-10-20 17:00:00,1.278,1.27874,1.27748,1.2782,4358.0 +2014-10-20 18:00:00,1.27822,1.27989,1.27782,1.27946,3009.0 +2014-10-20 19:00:00,1.27947,1.28061,1.2792,1.27952,2665.0 +2014-10-20 20:00:00,1.27951,1.28107,1.27921,1.28075,1718.0 +2014-10-20 21:00:00,1.28075,1.28164,1.27981,1.28038,1763.0 +2014-10-20 22:00:00,1.28039,1.2807,1.2797,1.27992,1337.0 +2014-10-20 23:00:00,1.28003,1.28011,1.27931,1.27942,673.0 +2014-10-21 00:00:00,1.27941,1.28001,1.27918,1.27931,1465.0 +2014-10-21 01:00:00,1.27931,1.2795,1.27878,1.27938,1185.0 +2014-10-21 02:00:00,1.27936,1.28014,1.27904,1.27917,1770.0 +2014-10-21 03:00:00,1.27918,1.27957,1.27902,1.27912,1488.0 +2014-10-21 04:00:00,1.27919,1.28049,1.27904,1.28005,2417.0 +2014-10-21 05:00:00,1.28005,1.28119,1.2798,1.281,1735.0 +2014-10-21 06:00:00,1.28099,1.2824,1.28083,1.28232,2395.0 +2014-10-21 07:00:00,1.2823,1.28242,1.28167,1.28187,1998.0 +2014-10-21 08:00:00,1.28185,1.28369,1.28106,1.28157,3938.0 +2014-10-21 09:00:00,1.28155,1.28397,1.28154,1.28268,5632.0 +2014-10-21 10:00:00,1.28268,1.28286,1.28068,1.28108,4807.0 +2014-10-21 11:00:00,1.2811,1.28157,1.27607,1.27636,6153.0 +2014-10-21 12:00:00,1.27634,1.27697,1.27531,1.27558,5140.0 +2014-10-21 13:00:00,1.27557,1.27836,1.27452,1.278,5064.0 +2014-10-21 14:00:00,1.27799,1.27805,1.27488,1.27548,6551.0 +2014-10-21 15:00:00,1.27547,1.27604,1.27332,1.27386,6288.0 +2014-10-21 16:00:00,1.2739,1.27397,1.27158,1.2729,6806.0 +2014-10-21 17:00:00,1.2729,1.2731,1.27165,1.27237,5035.0 +2014-10-21 18:00:00,1.27238,1.27342,1.27226,1.27326,2997.0 +2014-10-21 19:00:00,1.27325,1.27422,1.27285,1.27357,2294.0 +2014-10-21 20:00:00,1.27359,1.27359,1.27211,1.27247,1719.0 +2014-10-21 21:00:00,1.27249,1.27271,1.27145,1.27145,1799.0 +2014-10-21 22:00:00,1.27145,1.27198,1.2714,1.27145,1449.0 +2014-10-21 23:00:00,1.27161,1.27182,1.27107,1.27112,672.0 +2014-10-22 00:00:00,1.27113,1.27142,1.2706,1.271,1394.0 +2014-10-22 01:00:00,1.27101,1.27141,1.27089,1.27131,1045.0 +2014-10-22 02:00:00,1.27131,1.27168,1.2709,1.27115,2026.0 +2014-10-22 03:00:00,1.27116,1.27256,1.27115,1.27237,1525.0 +2014-10-22 04:00:00,1.27237,1.27273,1.27177,1.27221,1254.0 +2014-10-22 05:00:00,1.27222,1.27303,1.27222,1.27249,1551.0 +2014-10-22 06:00:00,1.27249,1.27265,1.27218,1.2724,1484.0 +2014-10-22 07:00:00,1.27238,1.27273,1.27205,1.2725,1725.0 +2014-10-22 08:00:00,1.27248,1.27391,1.2722,1.27331,3809.0 +2014-10-22 09:00:00,1.2733,1.27349,1.27024,1.27148,5404.0 +2014-10-22 10:00:00,1.27145,1.27152,1.26806,1.26888,6665.0 +2014-10-22 11:00:00,1.26889,1.26986,1.26868,1.26889,3556.0 +2014-10-22 12:00:00,1.26889,1.26971,1.26859,1.269,2570.0 +2014-10-22 13:00:00,1.26902,1.27275,1.269,1.27007,4596.0 +2014-10-22 14:00:00,1.27007,1.27041,1.26606,1.2664,7109.0 +2014-10-22 15:00:00,1.26637,1.26797,1.26587,1.26661,6004.0 +2014-10-22 16:00:00,1.26664,1.26688,1.26516,1.26661,6634.0 +2014-10-22 17:00:00,1.26661,1.2667,1.26466,1.2657,5363.0 +2014-10-22 18:00:00,1.26569,1.26657,1.26555,1.26632,3349.0 +2014-10-22 19:00:00,1.26631,1.26649,1.26519,1.26546,2129.0 +2014-10-22 20:00:00,1.26549,1.26556,1.26412,1.26448,2357.0 +2014-10-22 21:00:00,1.26446,1.2649,1.26367,1.26438,2261.0 +2014-10-22 22:00:00,1.26438,1.26488,1.26411,1.26479,1490.0 +2014-10-22 23:00:00,1.26475,1.26484,1.26402,1.26441,895.0 +2014-10-23 00:00:00,1.26444,1.26473,1.26417,1.2647,1181.0 +2014-10-23 01:00:00,1.26469,1.2647,1.264,1.2641,964.0 +2014-10-23 02:00:00,1.26408,1.26496,1.26371,1.26379,2083.0 +2014-10-23 03:00:00,1.2638,1.2644,1.2633,1.26339,1882.0 +2014-10-23 04:00:00,1.26339,1.26382,1.26331,1.26335,1384.0 +2014-10-23 05:00:00,1.26335,1.26395,1.26324,1.26374,1470.0 +2014-10-23 06:00:00,1.26378,1.26392,1.26358,1.26384,851.0 +2014-10-23 07:00:00,1.26386,1.26472,1.26364,1.26459,1412.0 +2014-10-23 08:00:00,1.26458,1.26497,1.26301,1.26366,3260.0 +2014-10-23 09:00:00,1.26329,1.26543,1.26134,1.2639,7158.0 +2014-10-23 10:00:00,1.26388,1.2667,1.26388,1.26607,6869.0 +2014-10-23 11:00:00,1.26606,1.26703,1.26534,1.26591,4337.0 +2014-10-23 12:00:00,1.26591,1.26762,1.26569,1.26655,3508.0 +2014-10-23 13:00:00,1.26655,1.26714,1.2658,1.26704,3463.0 +2014-10-23 14:00:00,1.26702,1.26716,1.26521,1.26594,5020.0 +2014-10-23 15:00:00,1.26593,1.26653,1.26438,1.265,5479.0 +2014-10-23 16:00:00,1.265,1.26534,1.26302,1.26469,5969.0 +2014-10-23 17:00:00,1.26468,1.26602,1.26413,1.26562,3701.0 +2014-10-23 18:00:00,1.26561,1.26619,1.26412,1.26412,3397.0 +2014-10-23 19:00:00,1.26417,1.26481,1.2639,1.2647,1619.0 +2014-10-23 20:00:00,1.26472,1.26495,1.2637,1.2649,1574.0 +2014-10-23 21:00:00,1.26489,1.26631,1.26469,1.26507,2562.0 +2014-10-23 22:00:00,1.26506,1.26511,1.26446,1.26448,1325.0 +2014-10-23 23:00:00,1.26456,1.26484,1.26435,1.26447,649.0 +2014-10-24 00:00:00,1.26447,1.26537,1.26446,1.26502,1004.0 +2014-10-24 01:00:00,1.26502,1.26529,1.2647,1.26488,806.0 +2014-10-24 02:00:00,1.26488,1.2661,1.2646,1.26554,2665.0 +2014-10-24 03:00:00,1.26556,1.26597,1.26507,1.26581,1793.0 +2014-10-24 04:00:00,1.26579,1.26583,1.26511,1.2652,1189.0 +2014-10-24 05:00:00,1.2652,1.26575,1.26497,1.26552,997.0 +2014-10-24 06:00:00,1.26551,1.2657,1.26509,1.26544,1210.0 +2014-10-24 07:00:00,1.26544,1.26575,1.26534,1.2654,1211.0 +2014-10-24 08:00:00,1.26542,1.26644,1.26454,1.26462,2463.0 +2014-10-24 09:00:00,1.26461,1.26498,1.26344,1.26405,4865.0 +2014-10-24 10:00:00,1.26405,1.26566,1.26382,1.26557,4867.0 +2014-10-24 11:00:00,1.26557,1.26571,1.26406,1.26444,3944.0 +2014-10-24 12:00:00,1.26449,1.26538,1.26422,1.26523,3124.0 +2014-10-24 13:00:00,1.26523,1.26631,1.26472,1.26601,3730.0 +2014-10-24 14:00:00,1.26602,1.26807,1.2646,1.26747,5493.0 +2014-10-24 15:00:00,1.26749,1.26905,1.26656,1.26839,6227.0 +2014-10-24 16:00:00,1.26833,1.26953,1.26608,1.26648,5229.0 +2014-10-24 17:00:00,1.2668,1.26755,1.26669,1.2674,3513.0 +2014-10-24 18:00:00,1.26739,1.26739,1.26592,1.26595,4436.0 +2014-10-24 19:00:00,1.26643,1.26743,1.26632,1.26725,2377.0 +2014-10-24 20:00:00,1.26725,1.2674,1.26632,1.26634,1867.0 +2014-10-24 21:00:00,1.26635,1.26692,1.26635,1.26676,1621.0 +2014-10-24 22:00:00,1.26675,1.26706,1.26654,1.26681,690.0 +2014-10-27 01:00:00,1.26754,1.26913,1.26748,1.2687,3474.0 +2014-10-27 02:00:00,1.26871,1.26984,1.26856,1.26982,4516.0 +2014-10-27 03:00:00,1.26982,1.27124,1.26927,1.27064,3600.0 +2014-10-27 04:00:00,1.27061,1.2709,1.27029,1.27051,2716.0 +2014-10-27 05:00:00,1.27051,1.27072,1.27021,1.27056,1900.0 +2014-10-27 06:00:00,1.27055,1.27078,1.27023,1.27038,1881.0 +2014-10-27 07:00:00,1.27037,1.27081,1.26935,1.26946,1763.0 +2014-10-27 08:00:00,1.26944,1.26961,1.26837,1.26912,3244.0 +2014-10-27 09:00:00,1.26912,1.27037,1.26848,1.26941,3700.0 +2014-10-27 10:00:00,1.26948,1.2706,1.26827,1.26837,4884.0 +2014-10-27 11:00:00,1.26837,1.26855,1.26676,1.26678,4047.0 +2014-10-27 12:00:00,1.26679,1.26772,1.26653,1.26741,3830.0 +2014-10-27 13:00:00,1.26742,1.26922,1.2674,1.26828,3886.0 +2014-10-27 14:00:00,1.26828,1.26856,1.26748,1.26815,4435.0 +2014-10-27 15:00:00,1.26815,1.27231,1.26809,1.27078,6895.0 +2014-10-27 16:00:00,1.27078,1.27147,1.27029,1.2711,3880.0 +2014-10-27 17:00:00,1.27109,1.27183,1.27095,1.27118,3835.0 +2014-10-27 18:00:00,1.27117,1.27139,1.27025,1.27038,2084.0 +2014-10-27 19:00:00,1.27038,1.27106,1.27037,1.27085,1273.0 +2014-10-27 20:00:00,1.27081,1.27087,1.27027,1.27051,897.0 +2014-10-27 21:00:00,1.27048,1.2705,1.26972,1.26972,1349.0 +2014-10-27 22:00:00,1.26969,1.27008,1.26958,1.26968,657.0 +2014-10-27 23:00:00,1.26964,1.26978,1.26942,1.26947,627.0 +2014-10-28 00:00:00,1.26947,1.2702,1.26944,1.27011,1001.0 +2014-10-28 01:00:00,1.27009,1.27079,1.26952,1.27045,2166.0 +2014-10-28 02:00:00,1.27046,1.27128,1.26996,1.2709,1700.0 +2014-10-28 03:00:00,1.27088,1.27114,1.27068,1.27083,1050.0 +2014-10-28 04:00:00,1.27083,1.27143,1.27064,1.27081,1288.0 +2014-10-28 05:00:00,1.27081,1.27082,1.27032,1.27041,1152.0 +2014-10-28 06:00:00,1.27042,1.27058,1.26967,1.26997,1590.0 +2014-10-28 07:00:00,1.26998,1.27042,1.26977,1.27032,1326.0 +2014-10-28 08:00:00,1.27031,1.27194,1.27012,1.2714,2700.0 +2014-10-28 09:00:00,1.27136,1.27174,1.26956,1.26956,3580.0 +2014-10-28 10:00:00,1.26958,1.26989,1.26848,1.26966,4308.0 +2014-10-28 11:00:00,1.26964,1.27008,1.26882,1.26977,3443.0 +2014-10-28 12:00:00,1.26977,1.27103,1.26939,1.26999,3640.0 +2014-10-28 13:00:00,1.26998,1.27598,1.26987,1.27462,5931.0 +2014-10-28 14:00:00,1.27462,1.27644,1.27405,1.27408,6956.0 +2014-10-28 15:00:00,1.27408,1.27477,1.27194,1.27475,6277.0 +2014-10-28 16:00:00,1.27475,1.27527,1.27376,1.27462,4225.0 +2014-10-28 17:00:00,1.27463,1.27485,1.27394,1.27433,3071.0 +2014-10-28 18:00:00,1.27435,1.27494,1.27375,1.27382,2820.0 +2014-10-28 19:00:00,1.27383,1.27472,1.27348,1.27359,1875.0 +2014-10-28 20:00:00,1.27359,1.27384,1.27322,1.27383,1603.0 +2014-10-28 21:00:00,1.27385,1.27387,1.27315,1.27336,1326.0 +2014-10-28 22:00:00,1.27336,1.2736,1.27309,1.27327,518.0 +2014-10-28 23:00:00,1.27328,1.2736,1.2732,1.27355,1001.0 +2014-10-29 00:00:00,1.27355,1.27379,1.27355,1.27366,724.0 +2014-10-29 01:00:00,1.27371,1.27389,1.27302,1.27332,1526.0 +2014-10-29 02:00:00,1.27331,1.27388,1.27277,1.27386,1178.0 +2014-10-29 03:00:00,1.27386,1.27386,1.27346,1.27367,1014.0 +2014-10-29 04:00:00,1.27366,1.27401,1.2733,1.27345,955.0 +2014-10-29 05:00:00,1.27345,1.27367,1.27336,1.27348,806.0 +2014-10-29 06:00:00,1.27349,1.27391,1.27349,1.27381,793.0 +2014-10-29 07:00:00,1.27381,1.27469,1.27346,1.27375,1711.0 +2014-10-29 08:00:00,1.2737,1.27458,1.27318,1.27381,3377.0 +2014-10-29 09:00:00,1.27379,1.27404,1.27232,1.27234,4543.0 +2014-10-29 10:00:00,1.27233,1.27337,1.27233,1.27293,3811.0 +2014-10-29 11:00:00,1.27294,1.27438,1.2728,1.27392,3681.0 +2014-10-29 12:00:00,1.27391,1.27452,1.27314,1.27315,3434.0 +2014-10-29 13:00:00,1.27315,1.27422,1.27288,1.27376,3287.0 +2014-10-29 14:00:00,1.27376,1.27443,1.27321,1.27397,4536.0 +2014-10-29 15:00:00,1.27401,1.27691,1.27398,1.27582,5733.0 +2014-10-29 16:00:00,1.27583,1.27701,1.27556,1.27601,4217.0 +2014-10-29 17:00:00,1.27602,1.27655,1.27492,1.27561,3590.0 +2014-10-29 18:00:00,1.27562,1.27562,1.27212,1.27294,3735.0 +2014-10-29 19:00:00,1.27292,1.27341,1.26325,1.26453,10047.0 +2014-10-29 20:00:00,1.26454,1.26527,1.26365,1.26378,4120.0 +2014-10-29 21:00:00,1.26382,1.26413,1.26304,1.2631,2135.0 +2014-10-29 22:00:00,1.2631,1.26372,1.26261,1.26361,1543.0 +2014-10-29 23:00:00,1.2636,1.26386,1.2634,1.26377,1188.0 +2014-10-30 00:00:00,1.26376,1.26388,1.26306,1.26311,1214.0 +2014-10-30 01:00:00,1.26314,1.26326,1.26186,1.26239,2863.0 +2014-10-30 02:00:00,1.26238,1.26251,1.26158,1.26244,2304.0 +2014-10-30 03:00:00,1.26239,1.2627,1.26209,1.26243,1502.0 +2014-10-30 04:00:00,1.26242,1.26251,1.26173,1.2618,1282.0 +2014-10-30 05:00:00,1.26178,1.262,1.26049,1.26073,1696.0 +2014-10-30 06:00:00,1.26074,1.26077,1.25861,1.25966,3644.0 +2014-10-30 07:00:00,1.25967,1.26041,1.25931,1.25977,3044.0 +2014-10-30 08:00:00,1.25977,1.26026,1.25837,1.25887,4968.0 +2014-10-30 09:00:00,1.25887,1.25894,1.25558,1.25738,7639.0 +2014-10-30 10:00:00,1.25738,1.25924,1.25549,1.25855,6757.0 +2014-10-30 11:00:00,1.25854,1.2598,1.25832,1.25869,5558.0 +2014-10-30 12:00:00,1.2587,1.25973,1.25822,1.25847,4103.0 +2014-10-30 13:00:00,1.25848,1.26073,1.25469,1.26007,7819.0 +2014-10-30 14:00:00,1.26004,1.26137,1.25916,1.26078,6914.0 +2014-10-30 15:00:00,1.26077,1.26257,1.26071,1.26225,6293.0 +2014-10-30 16:00:00,1.26223,1.26234,1.26071,1.26211,4803.0 +2014-10-30 17:00:00,1.2621,1.26318,1.26162,1.26177,4621.0 +2014-10-30 18:00:00,1.26177,1.2618,1.26069,1.26087,4146.0 +2014-10-30 19:00:00,1.26086,1.26155,1.2606,1.26118,2237.0 +2014-10-30 20:00:00,1.26115,1.26143,1.26029,1.26037,1637.0 +2014-10-30 21:00:00,1.26035,1.26128,1.26033,1.26125,1535.0 +2014-10-30 22:00:00,1.26125,1.26169,1.2611,1.26127,624.0 +2014-10-30 23:00:00,1.26136,1.26156,1.26045,1.26047,1221.0 +2014-10-31 00:00:00,1.26047,1.26135,1.2603,1.26084,1616.0 +2014-10-31 01:00:00,1.26083,1.26087,1.25988,1.26041,2217.0 +2014-10-31 02:00:00,1.26046,1.26074,1.25988,1.2599,1463.0 +2014-10-31 03:00:00,1.25991,1.2601,1.25949,1.26002,1819.0 +2014-10-31 04:00:00,1.26002,1.26028,1.25984,1.26024,1280.0 +2014-10-31 05:00:00,1.26025,1.26028,1.25829,1.25863,2919.0 +2014-10-31 06:00:00,1.25862,1.25862,1.2565,1.25673,5892.0 +2014-10-31 07:00:00,1.25673,1.25794,1.2559,1.25631,5226.0 +2014-10-31 08:00:00,1.25638,1.25808,1.25404,1.25682,7685.0 +2014-10-31 09:00:00,1.25677,1.25785,1.25581,1.25728,6694.0 +2014-10-31 10:00:00,1.25727,1.25748,1.25478,1.25627,6313.0 +2014-10-31 11:00:00,1.25649,1.25874,1.2558,1.25768,6381.0 +2014-10-31 12:00:00,1.25768,1.2591,1.25735,1.25824,5295.0 +2014-10-31 13:00:00,1.25823,1.25828,1.25203,1.25222,8148.0 +2014-10-31 14:00:00,1.25223,1.25306,1.24851,1.25132,10307.0 +2014-10-31 15:00:00,1.25129,1.25184,1.24968,1.25064,7763.0 +2014-10-31 16:00:00,1.25063,1.25298,1.24895,1.25287,7624.0 +2014-10-31 17:00:00,1.25291,1.25387,1.25231,1.2534,5363.0 +2014-10-31 18:00:00,1.25339,1.25438,1.25276,1.2531,3080.0 +2014-10-31 19:00:00,1.25309,1.25375,1.25256,1.25264,2092.0 +2014-10-31 20:00:00,1.25262,1.25365,1.25254,1.25297,2170.0 +2014-10-31 21:00:00,1.25296,1.25346,1.25202,1.25231,1545.0 +2014-11-03 01:00:00,1.25014,1.2511,1.24385,1.24618,4785.0 +2014-11-03 02:00:00,1.24618,1.24779,1.24466,1.24662,4720.0 +2014-11-03 03:00:00,1.24661,1.24806,1.24661,1.24801,2895.0 +2014-11-03 04:00:00,1.24805,1.24833,1.24764,1.24817,1665.0 +2014-11-03 05:00:00,1.24816,1.2485,1.24786,1.24837,1919.0 +2014-11-03 06:00:00,1.24837,1.24873,1.2481,1.24838,1542.0 +2014-11-03 07:00:00,1.24838,1.24986,1.24832,1.24933,2244.0 +2014-11-03 08:00:00,1.24933,1.25047,1.24833,1.24936,4670.0 +2014-11-03 09:00:00,1.24936,1.25009,1.24877,1.24986,5498.0 +2014-11-03 10:00:00,1.24982,1.25091,1.24916,1.24972,5450.0 +2014-11-03 11:00:00,1.24971,1.25058,1.24896,1.25003,5543.0 +2014-11-03 12:00:00,1.25001,1.25013,1.24891,1.2498,4735.0 +2014-11-03 13:00:00,1.24982,1.25061,1.24935,1.24935,4760.0 +2014-11-03 14:00:00,1.24934,1.25093,1.24849,1.25046,5409.0 +2014-11-03 15:00:00,1.25047,1.25054,1.24914,1.24933,5809.0 +2014-11-03 16:00:00,1.24934,1.25058,1.24745,1.24831,8747.0 +2014-11-03 17:00:00,1.2483,1.24958,1.24772,1.2486,5953.0 +2014-11-03 18:00:00,1.24857,1.24872,1.2477,1.24848,3523.0 +2014-11-03 19:00:00,1.24848,1.24879,1.24703,1.24812,2764.0 +2014-11-03 20:00:00,1.24813,1.24969,1.24782,1.2488,3141.0 +2014-11-03 21:00:00,1.24881,1.24953,1.24861,1.24911,2379.0 +2014-11-03 22:00:00,1.2491,1.24917,1.24799,1.24807,1580.0 +2014-11-03 23:00:00,1.24818,1.24935,1.24801,1.24903,1965.0 +2014-11-04 00:00:00,1.24901,1.24971,1.2487,1.24917,1487.0 +2014-11-04 01:00:00,1.24917,1.25037,1.24894,1.24987,2918.0 +2014-11-04 02:00:00,1.24987,1.25085,1.24957,1.24987,3043.0 +2014-11-04 03:00:00,1.24986,1.25085,1.24942,1.25066,2189.0 +2014-11-04 04:00:00,1.25065,1.25308,1.25064,1.2526,3760.0 +2014-11-04 05:00:00,1.2526,1.25288,1.25168,1.25177,2419.0 +2014-11-04 06:00:00,1.25177,1.25256,1.25173,1.25229,2015.0 +2014-11-04 07:00:00,1.25227,1.25273,1.25132,1.25159,2906.0 +2014-11-04 08:00:00,1.25157,1.25161,1.25007,1.25055,4318.0 +2014-11-04 09:00:00,1.25054,1.2516,1.2502,1.25097,4740.0 +2014-11-04 10:00:00,1.25097,1.25127,1.2503,1.25104,4852.0 +2014-11-04 11:00:00,1.25104,1.2529,1.25001,1.25234,6270.0 +2014-11-04 12:00:00,1.25234,1.25238,1.25109,1.25127,3741.0 +2014-11-04 13:00:00,1.25126,1.2518,1.251,1.25134,3598.0 +2014-11-04 14:00:00,1.25137,1.25253,1.25106,1.2522,4757.0 +2014-11-04 15:00:00,1.25221,1.25222,1.25045,1.25098,6020.0 +2014-11-04 16:00:00,1.25097,1.25772,1.25094,1.25706,9941.0 +2014-11-04 17:00:00,1.25707,1.25733,1.25503,1.25527,6288.0 +2014-11-04 18:00:00,1.25526,1.25537,1.25414,1.25448,3253.0 +2014-11-04 19:00:00,1.25448,1.25537,1.25402,1.25521,2570.0 +2014-11-04 20:00:00,1.25521,1.25573,1.25501,1.25557,2153.0 +2014-11-04 21:00:00,1.25556,1.25571,1.25433,1.25444,1817.0 +2014-11-04 22:00:00,1.25445,1.25474,1.2542,1.25458,1357.0 +2014-11-04 23:00:00,1.25443,1.25521,1.25414,1.25521,972.0 +2014-11-05 00:00:00,1.2552,1.25588,1.25492,1.25511,2108.0 +2014-11-05 01:00:00,1.25513,1.25565,1.25461,1.25557,2464.0 +2014-11-05 02:00:00,1.25558,1.25633,1.25541,1.25562,2320.0 +2014-11-05 03:00:00,1.25563,1.25574,1.25505,1.25558,1861.0 +2014-11-05 04:00:00,1.25558,1.25665,1.25552,1.25618,2035.0 +2014-11-05 05:00:00,1.25619,1.2564,1.25526,1.25573,3089.0 +2014-11-05 06:00:00,1.25573,1.25585,1.25388,1.25435,3081.0 +2014-11-05 07:00:00,1.25437,1.25451,1.25276,1.25329,4088.0 +2014-11-05 08:00:00,1.25329,1.25366,1.25151,1.2517,5134.0 +2014-11-05 09:00:00,1.2517,1.25216,1.24913,1.25012,6179.0 +2014-11-05 10:00:00,1.25011,1.25019,1.24801,1.24827,6596.0 +2014-11-05 11:00:00,1.24819,1.2494,1.24744,1.24873,6754.0 +2014-11-05 12:00:00,1.24873,1.24947,1.2471,1.24714,5161.0 +2014-11-05 13:00:00,1.24714,1.24848,1.24662,1.2473,6216.0 +2014-11-05 14:00:00,1.24731,1.25067,1.24679,1.24937,8118.0 +2014-11-05 15:00:00,1.24935,1.25034,1.2474,1.24741,7129.0 +2014-11-05 16:00:00,1.24741,1.24966,1.24568,1.24877,9592.0 +2014-11-05 17:00:00,1.24878,1.24939,1.24738,1.24875,5944.0 +2014-11-05 18:00:00,1.24875,1.24957,1.24773,1.2492,4353.0 +2014-11-05 19:00:00,1.24918,1.24943,1.24762,1.24797,2745.0 +2014-11-05 20:00:00,1.24796,1.24851,1.24746,1.24782,2290.0 +2014-11-05 21:00:00,1.24781,1.24834,1.24747,1.24822,2585.0 +2014-11-05 22:00:00,1.24822,1.24865,1.24819,1.24851,1528.0 +2014-11-05 23:00:00,1.24849,1.24859,1.24725,1.24746,1240.0 +2014-11-06 00:00:00,1.24746,1.24791,1.24718,1.24768,2047.0 +2014-11-06 01:00:00,1.2477,1.24896,1.24724,1.2477,3409.0 +2014-11-06 02:00:00,1.24767,1.24899,1.24762,1.24848,3225.0 +2014-11-06 03:00:00,1.24846,1.24941,1.24801,1.24819,3249.0 +2014-11-06 04:00:00,1.24818,1.24918,1.24802,1.24896,3489.0 +2014-11-06 05:00:00,1.24897,1.25158,1.24866,1.25136,5799.0 +2014-11-06 06:00:00,1.25136,1.25295,1.25073,1.25238,4989.0 +2014-11-06 07:00:00,1.25239,1.25287,1.25162,1.2522,4293.0 +2014-11-06 08:00:00,1.2522,1.2524,1.25058,1.25063,6606.0 +2014-11-06 09:00:00,1.25062,1.25161,1.24952,1.25052,7939.0 +2014-11-06 10:00:00,1.25051,1.25135,1.25005,1.25098,5416.0 +2014-11-06 11:00:00,1.25098,1.2526,1.25041,1.25126,5561.0 +2014-11-06 12:00:00,1.25125,1.25328,1.25106,1.25186,5242.0 +2014-11-06 13:00:00,1.25187,1.25296,1.25095,1.25207,5469.0 +2014-11-06 14:00:00,1.25205,1.25259,1.23945,1.24163,10249.0 +2014-11-06 15:00:00,1.24164,1.24475,1.23983,1.24441,10636.0 +2014-11-06 16:00:00,1.24438,1.24438,1.24207,1.24348,8478.0 +2014-11-06 17:00:00,1.24348,1.24378,1.24068,1.24112,6419.0 +2014-11-06 18:00:00,1.2411,1.24147,1.23945,1.23969,4595.0 +2014-11-06 19:00:00,1.23969,1.24009,1.23846,1.23909,4459.0 +2014-11-06 20:00:00,1.23909,1.2393,1.23822,1.23862,2300.0 +2014-11-06 21:00:00,1.23861,1.23879,1.23739,1.23747,2650.0 +2014-11-06 22:00:00,1.23747,1.23769,1.23645,1.23739,2292.0 +2014-11-06 23:00:00,1.23735,1.23801,1.23691,1.23786,1352.0 +2014-11-07 00:00:00,1.23785,1.23821,1.23713,1.23796,2330.0 +2014-11-07 01:00:00,1.23795,1.23857,1.23747,1.23787,3265.0 +2014-11-07 02:00:00,1.23792,1.23822,1.23735,1.23795,2822.0 +2014-11-07 03:00:00,1.23796,1.23851,1.23765,1.23799,1980.0 +2014-11-07 04:00:00,1.238,1.23841,1.23776,1.23778,1882.0 +2014-11-07 05:00:00,1.23777,1.23793,1.23678,1.23707,2164.0 +2014-11-07 06:00:00,1.23706,1.23799,1.23705,1.23771,2773.0 +2014-11-07 07:00:00,1.23771,1.23859,1.23758,1.2379,2795.0 +2014-11-07 08:00:00,1.23792,1.23953,1.23751,1.23844,4029.0 +2014-11-07 09:00:00,1.23841,1.24,1.23833,1.2394,4927.0 +2014-11-07 10:00:00,1.23942,1.24002,1.2385,1.23928,4356.0 +2014-11-07 11:00:00,1.23928,1.24066,1.23897,1.24038,3438.0 +2014-11-07 12:00:00,1.24039,1.24051,1.23927,1.23929,3060.0 +2014-11-07 13:00:00,1.23928,1.23969,1.2389,1.23921,3457.0 +2014-11-07 14:00:00,1.23925,1.24408,1.23571,1.23785,8917.0 +2014-11-07 15:00:00,1.23785,1.24371,1.23778,1.2429,9614.0 +2014-11-07 16:00:00,1.24288,1.24406,1.24105,1.24124,8935.0 +2014-11-07 17:00:00,1.24125,1.24287,1.24106,1.24206,5697.0 +2014-11-07 18:00:00,1.24209,1.24387,1.24208,1.24318,3444.0 +2014-11-07 19:00:00,1.24316,1.24683,1.24288,1.24487,3801.0 +2014-11-07 20:00:00,1.24495,1.24517,1.24275,1.24398,3022.0 +2014-11-07 21:00:00,1.244,1.24605,1.24377,1.2453,2808.0 +2014-11-07 22:00:00,1.24527,1.24618,1.24513,1.24535,1115.0 +2014-11-10 01:00:00,1.24596,1.2467,1.24528,1.24596,2641.0 +2014-11-10 02:00:00,1.24597,1.24744,1.24535,1.2472,2501.0 +2014-11-10 03:00:00,1.24723,1.24888,1.24707,1.24755,2831.0 +2014-11-10 04:00:00,1.24757,1.2486,1.2472,1.24819,1920.0 +2014-11-10 05:00:00,1.2482,1.2486,1.24789,1.24805,1313.0 +2014-11-10 06:00:00,1.24805,1.24875,1.24745,1.24787,1870.0 +2014-11-10 07:00:00,1.24788,1.24853,1.24726,1.24732,1803.0 +2014-11-10 08:00:00,1.24733,1.24824,1.24647,1.24738,3805.0 +2014-11-10 09:00:00,1.24737,1.24812,1.24665,1.24746,4337.0 +2014-11-10 10:00:00,1.24748,1.24942,1.24727,1.24851,4458.0 +2014-11-10 11:00:00,1.24848,1.2509,1.24814,1.25065,4451.0 +2014-11-10 12:00:00,1.25067,1.25077,1.24814,1.24855,3732.0 +2014-11-10 13:00:00,1.24854,1.24959,1.24814,1.24867,4353.0 +2014-11-10 14:00:00,1.24867,1.24891,1.24736,1.24857,4363.0 +2014-11-10 15:00:00,1.24855,1.24857,1.244,1.24412,5726.0 +2014-11-10 16:00:00,1.24413,1.24472,1.24283,1.24432,6765.0 +2014-11-10 17:00:00,1.24431,1.24444,1.24218,1.24243,4893.0 +2014-11-10 18:00:00,1.24244,1.24341,1.24195,1.2426,3407.0 +2014-11-10 19:00:00,1.24259,1.24341,1.24185,1.24341,2369.0 +2014-11-10 20:00:00,1.24342,1.24358,1.24213,1.24222,2302.0 +2014-11-10 21:00:00,1.24228,1.24235,1.24183,1.24208,1502.0 +2014-11-10 22:00:00,1.24212,1.24294,1.24188,1.24199,1249.0 +2014-11-10 23:00:00,1.24183,1.24258,1.2418,1.24235,458.0 +2014-11-11 00:00:00,1.24234,1.24307,1.24232,1.24254,1113.0 +2014-11-11 01:00:00,1.24256,1.24323,1.24191,1.24313,2523.0 +2014-11-11 02:00:00,1.24315,1.244,1.24302,1.24332,1965.0 +2014-11-11 03:00:00,1.24335,1.24402,1.24335,1.24381,1523.0 +2014-11-11 04:00:00,1.24382,1.24405,1.24276,1.24277,2116.0 +2014-11-11 05:00:00,1.24279,1.24293,1.24157,1.24179,3410.0 +2014-11-11 06:00:00,1.24182,1.24251,1.24144,1.24243,2227.0 +2014-11-11 07:00:00,1.24245,1.24261,1.24147,1.24187,2044.0 +2014-11-11 08:00:00,1.24189,1.24243,1.24047,1.24068,4220.0 +2014-11-11 09:00:00,1.24067,1.24176,1.23944,1.24111,5330.0 +2014-11-11 10:00:00,1.24111,1.24153,1.23939,1.24061,4685.0 +2014-11-11 11:00:00,1.24061,1.24106,1.24002,1.24082,3563.0 +2014-11-11 12:00:00,1.24081,1.2427,1.24066,1.24124,4071.0 +2014-11-11 13:00:00,1.24123,1.24262,1.24123,1.24175,2942.0 +2014-11-11 14:00:00,1.24175,1.24374,1.24159,1.24256,4763.0 +2014-11-11 15:00:00,1.24255,1.24351,1.24222,1.24231,3736.0 +2014-11-11 16:00:00,1.24226,1.24281,1.2412,1.24265,4997.0 +2014-11-11 17:00:00,1.24267,1.24571,1.24236,1.24507,6299.0 +2014-11-11 18:00:00,1.24507,1.24661,1.24447,1.24629,3500.0 +2014-11-11 19:00:00,1.24627,1.24942,1.24586,1.24837,4261.0 +2014-11-11 20:00:00,1.24838,1.24988,1.24752,1.24757,4483.0 +2014-11-11 21:00:00,1.24757,1.24853,1.24734,1.2475,2400.0 +2014-11-11 22:00:00,1.24757,1.24769,1.24711,1.24741,1633.0 +2014-11-11 23:00:00,1.24733,1.24761,1.24693,1.24728,1126.0 +2014-11-12 00:00:00,1.24729,1.24767,1.247,1.24751,1255.0 +2014-11-12 01:00:00,1.24752,1.24768,1.24541,1.24561,2649.0 +2014-11-12 02:00:00,1.24564,1.24625,1.24537,1.24613,2583.0 +2014-11-12 03:00:00,1.24614,1.24744,1.24597,1.24634,3677.0 +2014-11-12 04:00:00,1.24633,1.24692,1.24582,1.24661,2170.0 +2014-11-12 05:00:00,1.24662,1.24693,1.24585,1.24663,2474.0 +2014-11-12 06:00:00,1.24663,1.24787,1.24654,1.24787,3491.0 +2014-11-12 07:00:00,1.24787,1.24935,1.24762,1.24788,3255.0 +2014-11-12 08:00:00,1.24787,1.24974,1.24755,1.24956,4306.0 +2014-11-12 09:00:00,1.24956,1.24956,1.24581,1.24705,6684.0 +2014-11-12 10:00:00,1.24706,1.24735,1.24299,1.24381,6583.0 +2014-11-12 11:00:00,1.24381,1.24716,1.24379,1.24647,6234.0 +2014-11-12 12:00:00,1.24646,1.24908,1.24535,1.2459,6444.0 +2014-11-12 13:00:00,1.2459,1.24731,1.24522,1.24628,5496.0 +2014-11-12 14:00:00,1.24629,1.24917,1.24576,1.247,7549.0 +2014-11-12 15:00:00,1.24701,1.24727,1.24472,1.24533,7342.0 +2014-11-12 16:00:00,1.24532,1.24864,1.24523,1.24764,6878.0 +2014-11-12 17:00:00,1.24762,1.2482,1.24528,1.24553,4988.0 +2014-11-12 18:00:00,1.24553,1.24581,1.2434,1.24383,4634.0 +2014-11-12 19:00:00,1.24383,1.24449,1.24187,1.24252,3906.0 +2014-11-12 20:00:00,1.24253,1.24333,1.24226,1.24318,2157.0 +2014-11-12 21:00:00,1.24318,1.24359,1.24282,1.2434,1828.0 +2014-11-12 22:00:00,1.24341,1.24402,1.24332,1.24374,1577.0 +2014-11-12 23:00:00,1.24375,1.2439,1.24276,1.24279,906.0 +2014-11-13 00:00:00,1.24281,1.2434,1.24259,1.24292,2024.0 +2014-11-13 01:00:00,1.24292,1.24395,1.24272,1.24358,2317.0 +2014-11-13 02:00:00,1.24359,1.24467,1.24332,1.24466,2375.0 +2014-11-13 03:00:00,1.24465,1.24509,1.2431,1.2441,3202.0 +2014-11-13 04:00:00,1.24412,1.24434,1.24326,1.24424,2973.0 +2014-11-13 05:00:00,1.24424,1.24464,1.24394,1.24459,1987.0 +2014-11-13 06:00:00,1.24457,1.24466,1.2442,1.2445,1855.0 +2014-11-13 07:00:00,1.24448,1.24508,1.24408,1.24408,1943.0 +2014-11-13 08:00:00,1.24407,1.24559,1.24328,1.24517,3516.0 +2014-11-13 09:00:00,1.24515,1.24686,1.24505,1.24638,4240.0 +2014-11-13 10:00:00,1.24638,1.24713,1.24527,1.24618,3662.0 +2014-11-13 11:00:00,1.24617,1.24753,1.24602,1.24657,4108.0 +2014-11-13 12:00:00,1.24656,1.24716,1.24615,1.24615,3174.0 +2014-11-13 13:00:00,1.24615,1.24672,1.2456,1.24567,3828.0 +2014-11-13 14:00:00,1.24567,1.24763,1.24507,1.24564,6150.0 +2014-11-13 15:00:00,1.24562,1.24709,1.24562,1.24681,9091.0 +2014-11-13 16:00:00,1.24682,1.24905,1.24671,1.24743,11079.0 +2014-11-13 17:00:00,1.24744,1.2484,1.24634,1.24762,8659.0 +2014-11-13 18:00:00,1.24762,1.24766,1.2455,1.24647,7133.0 +2014-11-13 19:00:00,1.24646,1.24815,1.24607,1.24755,5616.0 +2014-11-13 20:00:00,1.24755,1.24917,1.24753,1.24869,4252.0 +2014-11-13 21:00:00,1.2487,1.24877,1.2474,1.24781,3703.0 +2014-11-13 22:00:00,1.24773,1.24795,1.24741,1.24763,1412.0 +2014-11-13 23:00:00,1.24746,1.2478,1.24731,1.24747,849.0 +2014-11-14 00:00:00,1.24744,1.24753,1.24714,1.24728,950.0 +2014-11-14 01:00:00,1.24729,1.24759,1.24601,1.24606,3254.0 +2014-11-14 02:00:00,1.24606,1.24685,1.24583,1.24659,2063.0 +2014-11-14 03:00:00,1.24659,1.24663,1.24506,1.24523,2136.0 +2014-11-14 04:00:00,1.24522,1.2456,1.24507,1.24541,1701.0 +2014-11-14 05:00:00,1.24538,1.24575,1.24404,1.24404,1984.0 +2014-11-14 06:00:00,1.24404,1.24434,1.24263,1.24303,3012.0 +2014-11-14 07:00:00,1.243,1.24421,1.24257,1.24415,2796.0 +2014-11-14 08:00:00,1.24415,1.24555,1.24315,1.24493,3910.0 +2014-11-14 09:00:00,1.24499,1.24705,1.24417,1.24643,4687.0 +2014-11-14 10:00:00,1.24644,1.24677,1.24527,1.24624,4216.0 +2014-11-14 11:00:00,1.24622,1.24679,1.2452,1.24619,3634.0 +2014-11-14 12:00:00,1.24617,1.24619,1.24414,1.24446,3385.0 +2014-11-14 13:00:00,1.24449,1.24526,1.24413,1.24413,3144.0 +2014-11-14 14:00:00,1.24412,1.24421,1.23988,1.24149,9725.0 +2014-11-14 15:00:00,1.24147,1.2426,1.24056,1.24146,10061.0 +2014-11-14 16:00:00,1.24146,1.24943,1.24141,1.24784,15490.0 +2014-11-14 17:00:00,1.24782,1.24982,1.24632,1.24923,11154.0 +2014-11-14 18:00:00,1.24922,1.25417,1.24918,1.25139,10255.0 +2014-11-14 19:00:00,1.25141,1.25266,1.25139,1.25264,4243.0 +2014-11-14 20:00:00,1.25262,1.25462,1.25226,1.25247,5325.0 +2014-11-14 21:00:00,1.25247,1.2529,1.25205,1.25264,2746.0 +2014-11-14 22:00:00,1.25264,1.25283,1.2518,1.25215,1398.0 +2014-11-17 01:00:00,1.25203,1.25478,1.25178,1.25243,4423.0 +2014-11-17 02:00:00,1.25243,1.25491,1.25243,1.25422,3876.0 +2014-11-17 03:00:00,1.25422,1.25771,1.25415,1.2568,4855.0 +2014-11-17 04:00:00,1.2568,1.25719,1.25513,1.25517,2338.0 +2014-11-17 05:00:00,1.25517,1.25557,1.25473,1.25478,1758.0 +2014-11-17 06:00:00,1.25479,1.25505,1.25408,1.25459,2437.0 +2014-11-17 07:00:00,1.25458,1.25483,1.25369,1.25376,2096.0 +2014-11-17 08:00:00,1.25377,1.254,1.25232,1.25307,3137.0 +2014-11-17 09:00:00,1.25308,1.25309,1.2515,1.25217,4141.0 +2014-11-17 10:00:00,1.25216,1.25216,1.24819,1.24919,5070.0 +2014-11-17 11:00:00,1.2492,1.24965,1.24853,1.2495,2907.0 +2014-11-17 12:00:00,1.24953,1.2507,1.24894,1.24898,2984.0 +2014-11-17 13:00:00,1.24899,1.2502,1.24862,1.24956,4618.0 +2014-11-17 14:00:00,1.24955,1.2506,1.2491,1.24975,8020.0 +2014-11-17 15:00:00,1.24975,1.25039,1.24572,1.2459,12237.0 +2014-11-17 16:00:00,1.24591,1.24638,1.24458,1.24559,9501.0 +2014-11-17 17:00:00,1.24562,1.24619,1.24449,1.24461,6400.0 +2014-11-17 18:00:00,1.2446,1.2457,1.2446,1.24481,3448.0 +2014-11-17 19:00:00,1.2448,1.24558,1.24469,1.24531,2373.0 +2014-11-17 20:00:00,1.24532,1.24597,1.24511,1.24517,2539.0 +2014-11-17 21:00:00,1.24517,1.24542,1.24495,1.24497,1483.0 +2014-11-17 22:00:00,1.24501,1.2453,1.24484,1.24493,1244.0 +2014-11-17 23:00:00,1.24485,1.24531,1.2444,1.24491,1727.0 +2014-11-18 00:00:00,1.24492,1.245,1.24432,1.24498,1799.0 +2014-11-18 01:00:00,1.24508,1.24649,1.24487,1.24641,2798.0 +2014-11-18 02:00:00,1.2464,1.24699,1.24602,1.24679,2437.0 +2014-11-18 03:00:00,1.24679,1.24762,1.24679,1.24747,2156.0 +2014-11-18 04:00:00,1.24744,1.24758,1.2471,1.24739,1786.0 +2014-11-18 05:00:00,1.24739,1.2475,1.24709,1.24718,1461.0 +2014-11-18 06:00:00,1.24717,1.24758,1.24676,1.24719,1671.0 +2014-11-18 07:00:00,1.24719,1.24743,1.24694,1.24706,1571.0 +2014-11-18 08:00:00,1.24706,1.24949,1.24688,1.24887,4076.0 +2014-11-18 09:00:00,1.24888,1.24973,1.24815,1.24939,7067.0 +2014-11-18 10:00:00,1.24938,1.25189,1.24871,1.25142,9560.0 +2014-11-18 11:00:00,1.25143,1.25381,1.25096,1.25098,6016.0 +2014-11-18 12:00:00,1.25089,1.25229,1.25089,1.25152,3063.0 +2014-11-18 13:00:00,1.25155,1.25184,1.25032,1.25032,2805.0 +2014-11-18 14:00:00,1.25037,1.25342,1.25037,1.25287,5278.0 +2014-11-18 15:00:00,1.25288,1.25325,1.25048,1.25108,4718.0 +2014-11-18 16:00:00,1.25109,1.25314,1.2501,1.25301,4413.0 +2014-11-18 17:00:00,1.25303,1.25449,1.25265,1.25326,4083.0 +2014-11-18 18:00:00,1.25326,1.25405,1.25287,1.25311,1747.0 +2014-11-18 19:00:00,1.25312,1.25419,1.2531,1.25366,1380.0 +2014-11-18 20:00:00,1.25364,1.25384,1.25297,1.25335,1253.0 +2014-11-18 21:00:00,1.25337,1.25379,1.25307,1.25347,1182.0 +2014-11-18 22:00:00,1.25349,1.25378,1.25325,1.25325,736.0 +2014-11-18 23:00:00,1.25327,1.25351,1.25295,1.25311,878.0 +2014-11-19 00:00:00,1.25309,1.25354,1.25294,1.25313,1331.0 +2014-11-19 01:00:00,1.25311,1.25339,1.25181,1.25221,3101.0 +2014-11-19 02:00:00,1.25227,1.25254,1.25145,1.25233,2929.0 +2014-11-19 03:00:00,1.25234,1.25246,1.25198,1.25213,1165.0 +2014-11-19 04:00:00,1.25212,1.25215,1.25116,1.25165,1965.0 +2014-11-19 05:00:00,1.25165,1.25203,1.25127,1.25186,2042.0 +2014-11-19 06:00:00,1.25187,1.25243,1.25143,1.25241,1608.0 +2014-11-19 07:00:00,1.25241,1.25304,1.25179,1.25223,2074.0 +2014-11-19 08:00:00,1.25223,1.25364,1.25133,1.25342,3199.0 +2014-11-19 09:00:00,1.25342,1.25472,1.25301,1.2544,4311.0 +2014-11-19 10:00:00,1.2544,1.25453,1.25267,1.2531,2614.0 +2014-11-19 11:00:00,1.2531,1.25448,1.25238,1.25425,2849.0 +2014-11-19 12:00:00,1.25423,1.25466,1.25308,1.25354,2486.0 +2014-11-19 13:00:00,1.25353,1.25402,1.25288,1.25311,2066.0 +2014-11-19 14:00:00,1.25315,1.25704,1.25297,1.25659,3404.0 +2014-11-19 15:00:00,1.25658,1.25684,1.25419,1.2542,3238.0 +2014-11-19 16:00:00,1.2542,1.25425,1.25239,1.25408,3572.0 +2014-11-19 17:00:00,1.2541,1.25513,1.25387,1.25476,2669.0 +2014-11-19 18:00:00,1.25474,1.25556,1.2547,1.25497,1866.0 +2014-11-19 19:00:00,1.25499,1.25648,1.25445,1.25631,1668.0 +2014-11-19 20:00:00,1.25629,1.25991,1.25237,1.25435,5309.0 +2014-11-19 21:00:00,1.25438,1.25446,1.25325,1.25423,1797.0 +2014-11-19 22:00:00,1.25424,1.25537,1.25415,1.25531,1036.0 +2014-11-19 23:00:00,1.25524,1.25552,1.25436,1.25446,936.0 +2014-11-20 00:00:00,1.25446,1.25458,1.25373,1.25399,2163.0 +2014-11-20 01:00:00,1.25397,1.25483,1.2534,1.25362,2363.0 +2014-11-20 02:00:00,1.25363,1.25388,1.25293,1.25374,2011.0 +2014-11-20 03:00:00,1.25374,1.25429,1.25345,1.25429,1240.0 +2014-11-20 04:00:00,1.25428,1.25485,1.25402,1.25436,1847.0 +2014-11-20 05:00:00,1.25435,1.25488,1.25366,1.25465,2392.0 +2014-11-20 06:00:00,1.25464,1.25481,1.25434,1.25438,2250.0 +2014-11-20 07:00:00,1.2544,1.25486,1.25371,1.25402,2246.0 +2014-11-20 08:00:00,1.25404,1.25412,1.25228,1.25376,5181.0 +2014-11-20 09:00:00,1.25371,1.25746,1.2504,1.25164,7935.0 +2014-11-20 10:00:00,1.25163,1.25227,1.25048,1.25164,5550.0 +2014-11-20 11:00:00,1.25164,1.25299,1.25101,1.25276,4387.0 +2014-11-20 12:00:00,1.25276,1.25424,1.25241,1.25334,3840.0 +2014-11-20 13:00:00,1.25336,1.25501,1.25297,1.25426,3891.0 +2014-11-20 14:00:00,1.25424,1.25604,1.25088,1.25414,6637.0 +2014-11-20 15:00:00,1.25413,1.25685,1.25398,1.25511,7298.0 +2014-11-20 16:00:00,1.2555,1.25551,1.25215,1.254,7614.0 +2014-11-20 17:00:00,1.25396,1.25478,1.25181,1.25243,4821.0 +2014-11-20 18:00:00,1.25243,1.25389,1.25227,1.25378,2633.0 +2014-11-20 19:00:00,1.25378,1.25575,1.25369,1.25493,2681.0 +2014-11-20 20:00:00,1.25494,1.25535,1.25451,1.25506,1952.0 +2014-11-20 21:00:00,1.25508,1.25508,1.25416,1.25438,1364.0 +2014-11-20 22:00:00,1.25437,1.25453,1.25381,1.25383,1111.0 +2014-11-20 23:00:00,1.25386,1.2546,1.25381,1.25413,889.0 +2014-11-21 00:00:00,1.25412,1.25446,1.2534,1.25423,1339.0 +2014-11-21 01:00:00,1.25422,1.25528,1.25405,1.25456,2270.0 +2014-11-21 02:00:00,1.25458,1.25608,1.25458,1.25598,3043.0 +2014-11-21 03:00:00,1.25598,1.25675,1.25531,1.25563,3019.0 +2014-11-21 04:00:00,1.25563,1.25651,1.25493,1.25616,1856.0 +2014-11-21 05:00:00,1.25616,1.25659,1.25503,1.25515,2439.0 +2014-11-21 06:00:00,1.25518,1.25557,1.25434,1.25459,2452.0 +2014-11-21 07:00:00,1.2546,1.25502,1.25392,1.25425,1916.0 +2014-11-21 08:00:00,1.25427,1.25504,1.25363,1.25433,3537.0 +2014-11-21 09:00:00,1.25434,1.25526,1.24661,1.24663,6924.0 +2014-11-21 10:00:00,1.24662,1.2471,1.24334,1.24376,7201.0 +2014-11-21 11:00:00,1.24377,1.24591,1.24229,1.24308,7206.0 +2014-11-21 12:00:00,1.24307,1.24385,1.24148,1.24257,5841.0 +2014-11-21 13:00:00,1.24251,1.24377,1.24195,1.24218,4379.0 +2014-11-21 14:00:00,1.24222,1.24278,1.24113,1.2414,5419.0 +2014-11-21 15:00:00,1.24139,1.24298,1.24047,1.24236,5636.0 +2014-11-21 16:00:00,1.24235,1.24329,1.24106,1.24115,4028.0 +2014-11-21 17:00:00,1.24116,1.24162,1.23895,1.23924,3453.0 +2014-11-21 18:00:00,1.23923,1.23927,1.23806,1.23879,2302.0 +2014-11-21 19:00:00,1.23878,1.23885,1.23747,1.23823,1862.0 +2014-11-21 20:00:00,1.23824,1.23951,1.23823,1.23871,1505.0 +2014-11-21 21:00:00,1.23868,1.23917,1.23834,1.23916,946.0 +2014-11-21 22:00:00,1.23917,1.23943,1.23853,1.23892,943.0 +2014-11-24 01:00:00,1.23718,1.23751,1.23639,1.23714,1618.0 +2014-11-24 02:00:00,1.23715,1.23843,1.23715,1.23807,1487.0 +2014-11-24 03:00:00,1.23806,1.23882,1.23721,1.23855,1799.0 +2014-11-24 04:00:00,1.23855,1.23914,1.23821,1.23855,1682.0 +2014-11-24 05:00:00,1.23854,1.23968,1.23851,1.23911,1583.0 +2014-11-24 06:00:00,1.23912,1.23975,1.23912,1.23964,1404.0 +2014-11-24 07:00:00,1.23964,1.23991,1.23934,1.23964,1320.0 +2014-11-24 08:00:00,1.23964,1.23997,1.23936,1.23944,1464.0 +2014-11-24 09:00:00,1.23946,1.24057,1.239,1.23978,2630.0 +2014-11-24 10:00:00,1.23984,1.24058,1.23728,1.2381,4720.0 +2014-11-24 11:00:00,1.23809,1.24136,1.23784,1.24021,5828.0 +2014-11-24 12:00:00,1.2402,1.24058,1.23919,1.24052,3894.0 +2014-11-24 13:00:00,1.24054,1.24135,1.24046,1.24107,3224.0 +2014-11-24 14:00:00,1.24106,1.24136,1.24026,1.24079,3006.0 +2014-11-24 15:00:00,1.24079,1.24222,1.24009,1.24172,3820.0 +2014-11-24 16:00:00,1.24171,1.24293,1.24096,1.24197,3221.0 +2014-11-24 17:00:00,1.24199,1.24397,1.24199,1.24359,3334.0 +2014-11-24 18:00:00,1.24361,1.24444,1.2425,1.24263,3018.0 +2014-11-24 19:00:00,1.24261,1.24348,1.24238,1.2427,1684.0 +2014-11-24 20:00:00,1.24271,1.2439,1.2426,1.24384,1224.0 +2014-11-24 21:00:00,1.24382,1.24391,1.24323,1.24331,923.0 +2014-11-24 22:00:00,1.24336,1.24428,1.24336,1.24411,948.0 +2014-11-24 23:00:00,1.24416,1.24419,1.24379,1.2441,857.0 +2014-11-25 00:00:00,1.24407,1.24413,1.24374,1.24378,881.0 +2014-11-25 01:00:00,1.24379,1.24388,1.24292,1.24336,1662.0 +2014-11-25 02:00:00,1.24341,1.24346,1.24246,1.24277,1739.0 +2014-11-25 03:00:00,1.24276,1.24359,1.24254,1.24333,2049.0 +2014-11-25 04:00:00,1.24331,1.24331,1.24218,1.24222,1556.0 +2014-11-25 05:00:00,1.2422,1.24279,1.24201,1.24221,1520.0 +2014-11-25 06:00:00,1.24223,1.2424,1.24177,1.24192,1264.0 +2014-11-25 07:00:00,1.24193,1.24267,1.24192,1.24263,1261.0 +2014-11-25 08:00:00,1.24261,1.24303,1.24227,1.24261,1181.0 +2014-11-25 09:00:00,1.24255,1.24344,1.24153,1.24216,2418.0 +2014-11-25 10:00:00,1.24217,1.24434,1.24184,1.24361,2962.0 +2014-11-25 11:00:00,1.24363,1.24385,1.24248,1.24338,2726.0 +2014-11-25 12:00:00,1.24336,1.24401,1.24311,1.24378,2290.0 +2014-11-25 13:00:00,1.24378,1.24413,1.24302,1.24347,2262.0 +2014-11-25 14:00:00,1.24348,1.2435,1.24179,1.24241,3507.0 +2014-11-25 15:00:00,1.24243,1.24283,1.24015,1.24114,5300.0 +2014-11-25 16:00:00,1.24114,1.24653,1.24107,1.24565,6462.0 +2014-11-25 17:00:00,1.2462,1.24857,1.24537,1.24844,6000.0 +2014-11-25 18:00:00,1.24845,1.24865,1.24694,1.24704,4350.0 +2014-11-25 19:00:00,1.24706,1.24706,1.24587,1.24587,2381.0 +2014-11-25 20:00:00,1.24588,1.24799,1.24587,1.24797,2288.0 +2014-11-25 21:00:00,1.24796,1.24831,1.24652,1.247,2022.0 +2014-11-25 22:00:00,1.24704,1.24785,1.24679,1.24759,1428.0 +2014-11-25 23:00:00,1.24761,1.24763,1.24723,1.24736,1003.0 +2014-11-26 00:00:00,1.24734,1.24741,1.2471,1.2473,512.0 +2014-11-26 01:00:00,1.24732,1.24802,1.24711,1.24788,1242.0 +2014-11-26 02:00:00,1.24788,1.24815,1.24741,1.24793,2046.0 +2014-11-26 03:00:00,1.24792,1.24841,1.2471,1.24714,1933.0 +2014-11-26 04:00:00,1.24715,1.24724,1.24652,1.24704,1615.0 +2014-11-26 05:00:00,1.24703,1.24745,1.24662,1.24703,1034.0 +2014-11-26 06:00:00,1.24702,1.24745,1.2468,1.24725,1265.0 +2014-11-26 07:00:00,1.24731,1.24737,1.24675,1.24733,1354.0 +2014-11-26 08:00:00,1.24737,1.2482,1.24707,1.24723,2020.0 +2014-11-26 09:00:00,1.24722,1.2478,1.2465,1.24683,2900.0 +2014-11-26 10:00:00,1.24682,1.24941,1.24674,1.24714,4838.0 +2014-11-26 11:00:00,1.24714,1.24779,1.24537,1.24575,5720.0 +2014-11-26 12:00:00,1.24574,1.24625,1.24432,1.2459,4797.0 +2014-11-26 13:00:00,1.2459,1.2459,1.24429,1.24519,3506.0 +2014-11-26 14:00:00,1.2452,1.24866,1.24513,1.24847,4394.0 +2014-11-26 15:00:00,1.24847,1.25073,1.24688,1.2487,6586.0 +2014-11-26 16:00:00,1.24873,1.25035,1.24805,1.24974,5171.0 +2014-11-26 17:00:00,1.24975,1.2531,1.24975,1.25271,6511.0 +2014-11-26 18:00:00,1.25271,1.25291,1.25007,1.25016,4421.0 +2014-11-26 19:00:00,1.25018,1.2513,1.25009,1.25045,1942.0 +2014-11-26 20:00:00,1.25042,1.25166,1.25034,1.25123,1790.0 +2014-11-26 21:00:00,1.25123,1.25148,1.25052,1.25136,917.0 +2014-11-26 22:00:00,1.25133,1.25143,1.25057,1.25091,979.0 +2014-11-26 23:00:00,1.25093,1.25093,1.25044,1.25044,900.0 +2014-11-27 00:00:00,1.25047,1.25074,1.25016,1.25061,1189.0 +2014-11-27 01:00:00,1.2506,1.25062,1.25016,1.25038,1092.0 +2014-11-27 02:00:00,1.25039,1.25102,1.24983,1.24986,1538.0 +2014-11-27 03:00:00,1.24986,1.25015,1.24951,1.24956,1404.0 +2014-11-27 04:00:00,1.24957,1.25044,1.24957,1.2504,1385.0 +2014-11-27 05:00:00,1.25048,1.25109,1.25018,1.25079,1259.0 +2014-11-27 06:00:00,1.25078,1.25113,1.25053,1.25094,1399.0 +2014-11-27 07:00:00,1.25094,1.25094,1.25027,1.25043,1329.0 +2014-11-27 08:00:00,1.25044,1.25121,1.25033,1.25062,1256.0 +2014-11-27 09:00:00,1.25064,1.25233,1.25059,1.25126,1787.0 +2014-11-27 10:00:00,1.25125,1.25125,1.24762,1.24859,2725.0 +2014-11-27 11:00:00,1.24861,1.2488,1.24647,1.24654,2304.0 +2014-11-27 12:00:00,1.24652,1.2475,1.24652,1.24728,1595.0 +2014-11-27 13:00:00,1.24728,1.24855,1.24703,1.24807,1710.0 +2014-11-27 14:00:00,1.2481,1.24889,1.24808,1.24867,1503.0 +2014-11-27 15:00:00,1.2487,1.24935,1.24741,1.24828,1849.0 +2014-11-27 16:00:00,1.24831,1.24969,1.24815,1.24862,1888.0 +2014-11-27 17:00:00,1.24858,1.24983,1.24793,1.24804,2579.0 +2014-11-27 18:00:00,1.24807,1.24858,1.24715,1.24752,2119.0 +2014-11-27 19:00:00,1.24751,1.24779,1.24702,1.24712,884.0 +2014-11-27 20:00:00,1.24712,1.24738,1.24643,1.24703,1067.0 +2014-11-27 21:00:00,1.24692,1.24711,1.24678,1.24705,671.0 +2014-11-27 22:00:00,1.24706,1.24707,1.24655,1.24666,611.0 +2014-11-27 23:00:00,1.24666,1.24673,1.2465,1.24664,597.0 +2014-11-28 00:00:00,1.24657,1.24672,1.24562,1.24586,776.0 +2014-11-28 01:00:00,1.24585,1.24632,1.2458,1.2459,2162.0 +2014-11-28 02:00:00,1.24591,1.24598,1.24477,1.24503,2686.0 +2014-11-28 03:00:00,1.24504,1.24633,1.24485,1.24608,2441.0 +2014-11-28 04:00:00,1.24605,1.24644,1.2453,1.2453,1893.0 +2014-11-28 05:00:00,1.24527,1.24579,1.24455,1.24476,2089.0 +2014-11-28 06:00:00,1.24474,1.24494,1.24447,1.2446,1752.0 +2014-11-28 07:00:00,1.24461,1.24498,1.24456,1.24486,1589.0 +2014-11-28 08:00:00,1.24485,1.24546,1.24456,1.24543,1589.0 +2014-11-28 09:00:00,1.24544,1.24633,1.24356,1.24387,2840.0 +2014-11-28 10:00:00,1.24386,1.24399,1.24287,1.24393,3602.0 +2014-11-28 11:00:00,1.24393,1.24509,1.24327,1.24356,3536.0 +2014-11-28 12:00:00,1.24357,1.24617,1.24357,1.24478,3821.0 +2014-11-28 13:00:00,1.24482,1.2479,1.24476,1.24733,3582.0 +2014-11-28 14:00:00,1.2473,1.24897,1.2473,1.2482,3126.0 +2014-11-28 15:00:00,1.2482,1.2489,1.24764,1.24828,3375.0 +2014-11-28 16:00:00,1.24828,1.24879,1.24616,1.24661,3496.0 +2014-11-28 17:00:00,1.24657,1.24737,1.24569,1.24653,4096.0 +2014-11-28 18:00:00,1.24652,1.2466,1.24326,1.24375,4166.0 +2014-11-28 19:00:00,1.24371,1.24389,1.24259,1.24344,2272.0 +2014-11-28 20:00:00,1.24341,1.24437,1.24331,1.24411,1372.0 +2014-11-28 21:00:00,1.24409,1.24449,1.24401,1.24425,467.0 +2014-11-28 22:00:00,1.24414,1.2447,1.24388,1.24392,491.0 +2014-11-28 23:00:00,1.24393,1.24513,1.24393,1.24498,629.0 +2014-12-01 01:00:00,1.24463,1.24469,1.24315,1.24364,1780.0 +2014-12-01 02:00:00,1.24363,1.24394,1.24268,1.24345,1840.0 +2014-12-01 03:00:00,1.24348,1.24458,1.24325,1.24424,2318.0 +2014-12-01 04:00:00,1.24427,1.2448,1.24386,1.24465,1362.0 +2014-12-01 05:00:00,1.24464,1.24517,1.24444,1.24513,955.0 +2014-12-01 06:00:00,1.24513,1.24546,1.24513,1.24539,1043.0 +2014-12-01 07:00:00,1.24538,1.24565,1.24476,1.24478,1103.0 +2014-12-01 08:00:00,1.24477,1.24526,1.24466,1.24497,1152.0 +2014-12-01 09:00:00,1.24496,1.24512,1.24189,1.24218,2820.0 +2014-12-01 10:00:00,1.24216,1.2474,1.2419,1.24424,3921.0 +2014-12-01 11:00:00,1.24415,1.24689,1.24393,1.24644,3663.0 +2014-12-01 12:00:00,1.24644,1.24775,1.24614,1.24642,3480.0 +2014-12-01 13:00:00,1.24638,1.24778,1.24581,1.24591,3313.0 +2014-12-01 14:00:00,1.24593,1.24693,1.24545,1.24673,3233.0 +2014-12-01 15:00:00,1.24672,1.24861,1.24648,1.24806,4256.0 +2014-12-01 16:00:00,1.24805,1.25062,1.24749,1.24994,4580.0 +2014-12-01 17:00:00,1.24996,1.2505,1.24715,1.24757,5403.0 +2014-12-01 18:00:00,1.24756,1.2489,1.24686,1.24889,3935.0 +2014-12-01 19:00:00,1.24891,1.25025,1.24855,1.24939,3101.0 +2014-12-01 20:00:00,1.24938,1.25013,1.24794,1.24798,2201.0 +2014-12-01 21:00:00,1.24797,1.24805,1.24704,1.24773,1859.0 +2014-12-01 22:00:00,1.24772,1.24772,1.24701,1.24709,1379.0 +2014-12-01 23:00:00,1.2471,1.24731,1.24666,1.24682,1397.0 +2014-12-02 00:00:00,1.24685,1.24746,1.24679,1.24723,987.0 +2014-12-02 01:00:00,1.24723,1.24751,1.24672,1.24694,1447.0 +2014-12-02 02:00:00,1.24691,1.24757,1.24681,1.24735,1587.0 +2014-12-02 03:00:00,1.24735,1.24755,1.24614,1.24657,1807.0 +2014-12-02 04:00:00,1.24655,1.24672,1.24617,1.24646,1240.0 +2014-12-02 05:00:00,1.24646,1.2468,1.24622,1.24655,1626.0 +2014-12-02 06:00:00,1.24656,1.24696,1.2464,1.24647,1549.0 +2014-12-02 07:00:00,1.2465,1.24656,1.24611,1.24642,1056.0 +2014-12-02 08:00:00,1.24642,1.24668,1.24617,1.24626,1558.0 +2014-12-02 09:00:00,1.24627,1.24629,1.24494,1.24531,2899.0 +2014-12-02 10:00:00,1.24533,1.24568,1.24327,1.24398,4281.0 +2014-12-02 11:00:00,1.24397,1.24494,1.24336,1.24354,3634.0 +2014-12-02 12:00:00,1.24351,1.24405,1.24294,1.24358,3432.0 +2014-12-02 13:00:00,1.24362,1.24479,1.24359,1.24394,2770.0 +2014-12-02 14:00:00,1.24395,1.24419,1.24265,1.24273,3507.0 +2014-12-02 15:00:00,1.24273,1.24329,1.24092,1.24241,4594.0 +2014-12-02 16:00:00,1.24241,1.2428,1.23987,1.24014,3604.0 +2014-12-02 17:00:00,1.24013,1.24131,1.23951,1.24011,3899.0 +2014-12-02 18:00:00,1.24012,1.24048,1.23829,1.23894,3285.0 +2014-12-02 19:00:00,1.23894,1.23986,1.23839,1.23859,1814.0 +2014-12-02 20:00:00,1.2386,1.23891,1.23785,1.23785,1116.0 +2014-12-02 21:00:00,1.23786,1.23839,1.23765,1.23787,1191.0 +2014-12-02 22:00:00,1.23787,1.23848,1.23775,1.23806,1112.0 +2014-12-02 23:00:00,1.23805,1.2385,1.23776,1.23818,980.0 +2014-12-03 00:00:00,1.23806,1.23843,1.23794,1.23828,1024.0 +2014-12-03 01:00:00,1.23826,1.23891,1.23817,1.23873,1192.0 +2014-12-03 02:00:00,1.23866,1.23892,1.23827,1.23869,1790.0 +2014-12-03 03:00:00,1.23873,1.23904,1.23823,1.23878,1662.0 +2014-12-03 04:00:00,1.23878,1.23899,1.23847,1.23864,1163.0 +2014-12-03 05:00:00,1.23865,1.23876,1.23835,1.23841,1085.0 +2014-12-03 06:00:00,1.2384,1.23899,1.23813,1.23839,1477.0 +2014-12-03 07:00:00,1.23839,1.23855,1.23711,1.23721,1679.0 +2014-12-03 08:00:00,1.23719,1.23755,1.23669,1.2375,1720.0 +2014-12-03 09:00:00,1.23751,1.23789,1.23621,1.23741,2860.0 +2014-12-03 10:00:00,1.23739,1.2375,1.23224,1.23336,4239.0 +2014-12-03 11:00:00,1.2332,1.2344,1.23241,1.23269,3409.0 +2014-12-03 12:00:00,1.23263,1.23419,1.23226,1.23338,2890.0 +2014-12-03 13:00:00,1.23339,1.23378,1.23209,1.23227,2313.0 +2014-12-03 14:00:00,1.23227,1.23369,1.2321,1.23333,2969.0 +2014-12-03 15:00:00,1.23333,1.23446,1.2324,1.2324,3628.0 +2014-12-03 16:00:00,1.23241,1.23267,1.23083,1.23148,3746.0 +2014-12-03 17:00:00,1.23144,1.23277,1.23017,1.23207,4202.0 +2014-12-03 18:00:00,1.23214,1.23214,1.23029,1.2304,3199.0 +2014-12-03 19:00:00,1.23039,1.23163,1.23011,1.23041,2245.0 +2014-12-03 20:00:00,1.23041,1.23071,1.23008,1.23044,1447.0 +2014-12-03 21:00:00,1.23044,1.23117,1.23026,1.23088,1372.0 +2014-12-03 22:00:00,1.23092,1.23156,1.23072,1.23101,1158.0 +2014-12-03 23:00:00,1.23097,1.23109,1.23078,1.23092,973.0 +2014-12-04 00:00:00,1.23103,1.23114,1.23063,1.23068,1397.0 +2014-12-04 01:00:00,1.23065,1.23155,1.23065,1.23138,1465.0 +2014-12-04 02:00:00,1.23106,1.23193,1.23106,1.23137,1528.0 +2014-12-04 03:00:00,1.23137,1.2317,1.23118,1.23149,1500.0 +2014-12-04 04:00:00,1.23149,1.2316,1.23091,1.2312,1195.0 +2014-12-04 05:00:00,1.23119,1.23131,1.23053,1.23061,1198.0 +2014-12-04 06:00:00,1.23062,1.23067,1.23011,1.23051,1376.0 +2014-12-04 07:00:00,1.23051,1.23079,1.23038,1.23052,1273.0 +2014-12-04 08:00:00,1.23048,1.23081,1.23012,1.23043,1567.0 +2014-12-04 09:00:00,1.23044,1.23115,1.22951,1.23041,2224.0 +2014-12-04 10:00:00,1.23044,1.2323,1.23044,1.23189,2788.0 +2014-12-04 11:00:00,1.23191,1.23248,1.23112,1.23154,2684.0 +2014-12-04 12:00:00,1.23152,1.23203,1.23128,1.23141,2342.0 +2014-12-04 13:00:00,1.23143,1.23219,1.23042,1.23066,2495.0 +2014-12-04 14:00:00,1.23062,1.23194,1.23033,1.2307,2758.0 +2014-12-04 15:00:00,1.23069,1.24145,1.22794,1.23961,5254.0 +2014-12-04 16:00:00,1.23961,1.24109,1.23398,1.2397,6219.0 +2014-12-04 17:00:00,1.2397,1.24365,1.23727,1.24358,5212.0 +2014-12-04 18:00:00,1.24359,1.24561,1.24289,1.2431,4812.0 +2014-12-04 19:00:00,1.24311,1.24341,1.23637,1.23739,3722.0 +2014-12-04 20:00:00,1.23739,1.23835,1.23627,1.23642,2267.0 +2014-12-04 21:00:00,1.23643,1.2371,1.236,1.23677,1602.0 +2014-12-04 22:00:00,1.23681,1.23845,1.23681,1.23822,1410.0 +2014-12-04 23:00:00,1.23822,1.23869,1.23765,1.23787,1538.0 +2014-12-05 00:00:00,1.23767,1.23823,1.23753,1.23776,1106.0 +2014-12-05 01:00:00,1.23774,1.23903,1.23774,1.23851,1885.0 +2014-12-05 02:00:00,1.23851,1.23925,1.23825,1.23872,2798.0 +2014-12-05 03:00:00,1.23875,1.23884,1.23749,1.23749,1914.0 +2014-12-05 04:00:00,1.23749,1.23815,1.23732,1.23812,1135.0 +2014-12-05 05:00:00,1.2381,1.23832,1.23789,1.23809,799.0 +2014-12-05 06:00:00,1.2381,1.23811,1.2372,1.23761,1492.0 +2014-12-05 07:00:00,1.2376,1.23812,1.2375,1.2377,1119.0 +2014-12-05 08:00:00,1.23769,1.23804,1.23679,1.2369,1736.0 +2014-12-05 09:00:00,1.23689,1.23834,1.23649,1.23815,2864.0 +2014-12-05 10:00:00,1.23815,1.23824,1.23635,1.23721,3645.0 +2014-12-05 11:00:00,1.2372,1.23779,1.23602,1.23683,3310.0 +2014-12-05 12:00:00,1.23682,1.23704,1.23508,1.23577,2779.0 +2014-12-05 13:00:00,1.2357,1.23625,1.23459,1.23506,2616.0 +2014-12-05 14:00:00,1.23507,1.23673,1.23452,1.2366,2426.0 +2014-12-05 15:00:00,1.23676,1.23786,1.22788,1.23008,5803.0 +2014-12-05 16:00:00,1.23002,1.23239,1.22707,1.2276,5312.0 +2014-12-05 17:00:00,1.22762,1.23072,1.2276,1.22961,4971.0 +2014-12-05 18:00:00,1.22961,1.23091,1.22854,1.23028,3462.0 +2014-12-05 19:00:00,1.23027,1.23036,1.22912,1.2292,1768.0 +2014-12-05 20:00:00,1.22921,1.22977,1.22819,1.22834,1481.0 +2014-12-05 21:00:00,1.22835,1.22927,1.22808,1.22883,1269.0 +2014-12-05 22:00:00,1.2288,1.22953,1.22872,1.22891,941.0 +2014-12-05 23:00:00,1.22891,1.22895,1.22811,1.22844,1005.0 +2014-12-08 01:00:00,1.22845,1.23026,1.22845,1.22936,2331.0 +2014-12-08 02:00:00,1.22935,1.22983,1.22876,1.22917,2265.0 +2014-12-08 03:00:00,1.22915,1.23029,1.22914,1.22943,2344.0 +2014-12-08 04:00:00,1.22945,1.22955,1.22881,1.22881,1976.0 +2014-12-08 05:00:00,1.22876,1.22917,1.22857,1.22864,1455.0 +2014-12-08 06:00:00,1.22858,1.22903,1.22851,1.2286,1578.0 +2014-12-08 07:00:00,1.22859,1.22958,1.2284,1.22942,1407.0 +2014-12-08 08:00:00,1.22941,1.22941,1.22825,1.22851,2018.0 +2014-12-08 09:00:00,1.22852,1.22852,1.22608,1.22692,2557.0 +2014-12-08 10:00:00,1.22692,1.22788,1.22523,1.22635,3820.0 +2014-12-08 11:00:00,1.22633,1.22698,1.22555,1.22596,3336.0 +2014-12-08 12:00:00,1.22593,1.226,1.2248,1.22484,2860.0 +2014-12-08 13:00:00,1.22484,1.22756,1.22472,1.22646,3240.0 +2014-12-08 14:00:00,1.22648,1.22686,1.22506,1.22548,3272.0 +2014-12-08 15:00:00,1.22549,1.22741,1.22485,1.22734,3698.0 +2014-12-08 16:00:00,1.22732,1.22825,1.227,1.22769,3840.0 +2014-12-08 17:00:00,1.2277,1.22962,1.22759,1.22891,3894.0 +2014-12-08 18:00:00,1.22888,1.23004,1.22888,1.22911,3080.0 +2014-12-08 19:00:00,1.22911,1.23195,1.22903,1.2314,3036.0 +2014-12-08 20:00:00,1.23141,1.23293,1.23133,1.23287,2215.0 +2014-12-08 21:00:00,1.23288,1.23435,1.23156,1.23252,3401.0 +2014-12-08 22:00:00,1.23255,1.2327,1.23105,1.23105,1716.0 +2014-12-08 23:00:00,1.23106,1.23173,1.23062,1.23162,1376.0 +2014-12-09 00:00:00,1.23061,1.23189,1.23061,1.23163,1742.0 +2014-12-09 01:00:00,1.23154,1.23184,1.23129,1.23146,1634.0 +2014-12-09 02:00:00,1.23148,1.2315,1.23029,1.23043,2104.0 +2014-12-09 03:00:00,1.23052,1.23115,1.23026,1.23063,2000.0 +2014-12-09 04:00:00,1.2306,1.23133,1.23038,1.2311,1584.0 +2014-12-09 05:00:00,1.2311,1.23112,1.2292,1.22926,2532.0 +2014-12-09 06:00:00,1.22931,1.23175,1.22925,1.23115,2691.0 +2014-12-09 07:00:00,1.23116,1.23202,1.23084,1.23196,2330.0 +2014-12-09 08:00:00,1.23195,1.2341,1.23164,1.23331,3395.0 +2014-12-09 09:00:00,1.23333,1.23486,1.23202,1.23467,3413.0 +2014-12-09 10:00:00,1.23468,1.23673,1.23459,1.23574,4427.0 +2014-12-09 11:00:00,1.23573,1.23638,1.23409,1.23462,3605.0 +2014-12-09 12:00:00,1.23462,1.23653,1.23412,1.23542,3594.0 +2014-12-09 13:00:00,1.23542,1.23592,1.23472,1.23482,2791.0 +2014-12-09 14:00:00,1.23482,1.23767,1.23482,1.23747,3728.0 +2014-12-09 15:00:00,1.23746,1.23915,1.23624,1.2391,4170.0 +2014-12-09 16:00:00,1.23912,1.24042,1.23876,1.23932,4386.0 +2014-12-09 17:00:00,1.23934,1.24476,1.23895,1.24246,6041.0 +2014-12-09 18:00:00,1.2425,1.24347,1.24016,1.24145,4486.0 +2014-12-09 19:00:00,1.24148,1.24158,1.23819,1.23935,3462.0 +2014-12-09 20:00:00,1.23933,1.23965,1.23832,1.23894,2221.0 +2014-12-09 21:00:00,1.23894,1.23902,1.23721,1.23761,2281.0 +2014-12-09 22:00:00,1.2376,1.2376,1.23647,1.23717,1937.0 +2014-12-09 23:00:00,1.23717,1.23747,1.2368,1.23736,1501.0 +2014-12-10 00:00:00,1.23737,1.23805,1.2368,1.23778,1269.0 +2014-12-10 01:00:00,1.23774,1.23944,1.23751,1.23877,2158.0 +2014-12-10 02:00:00,1.23877,1.23889,1.23804,1.23814,2528.0 +2014-12-10 03:00:00,1.23814,1.23836,1.23619,1.23643,2709.0 +2014-12-10 04:00:00,1.23643,1.23737,1.23625,1.23718,2175.0 +2014-12-10 05:00:00,1.23719,1.23837,1.23718,1.23808,1854.0 +2014-12-10 06:00:00,1.23808,1.23974,1.23802,1.23938,2765.0 +2014-12-10 07:00:00,1.23943,1.23976,1.23893,1.23919,2582.0 +2014-12-10 08:00:00,1.23919,1.23949,1.23863,1.23875,2321.0 +2014-12-10 09:00:00,1.23874,1.23946,1.23815,1.23876,2468.0 +2014-12-10 10:00:00,1.23878,1.23926,1.23639,1.23911,3450.0 +2014-12-10 11:00:00,1.23911,1.23989,1.23795,1.23907,3525.0 +2014-12-10 12:00:00,1.23906,1.23946,1.23712,1.23753,3037.0 +2014-12-10 13:00:00,1.23754,1.23858,1.23724,1.23756,2804.0 +2014-12-10 14:00:00,1.23755,1.23859,1.23655,1.23775,3273.0 +2014-12-10 15:00:00,1.23776,1.2398,1.23758,1.23929,4036.0 +2014-12-10 16:00:00,1.23928,1.24133,1.2385,1.24113,4222.0 +2014-12-10 17:00:00,1.24112,1.24356,1.24089,1.24167,5386.0 +2014-12-10 18:00:00,1.24167,1.24274,1.24102,1.24243,4003.0 +2014-12-10 19:00:00,1.24244,1.24337,1.24199,1.24278,3422.0 +2014-12-10 20:00:00,1.24278,1.24457,1.2425,1.24446,2723.0 +2014-12-10 21:00:00,1.24446,1.24453,1.24321,1.24407,2780.0 +2014-12-10 22:00:00,1.24409,1.24478,1.24247,1.24446,3666.0 +2014-12-10 23:00:00,1.24445,1.24481,1.24407,1.24467,1527.0 +2014-12-11 00:00:00,1.24435,1.24477,1.24432,1.24455,1088.0 +2014-12-11 01:00:00,1.24455,1.24865,1.24436,1.24799,2459.0 +2014-12-11 02:00:00,1.24799,1.24949,1.24732,1.24896,3582.0 +2014-12-11 03:00:00,1.24891,1.24905,1.24479,1.2451,3037.0 +2014-12-11 04:00:00,1.24511,1.24633,1.24506,1.24557,1926.0 +2014-12-11 05:00:00,1.24557,1.24611,1.245,1.24508,1495.0 +2014-12-11 06:00:00,1.24509,1.2457,1.24458,1.24469,1238.0 +2014-12-11 07:00:00,1.24466,1.24501,1.24308,1.24399,1553.0 +2014-12-11 08:00:00,1.24401,1.24589,1.24383,1.24547,2011.0 +2014-12-11 09:00:00,1.24551,1.2486,1.24518,1.2486,3362.0 +2014-12-11 10:00:00,1.2486,1.2486,1.24408,1.24438,4079.0 +2014-12-11 11:00:00,1.24447,1.24492,1.24178,1.24211,4174.0 +2014-12-11 12:00:00,1.24209,1.24552,1.24141,1.24526,4418.0 +2014-12-11 13:00:00,1.24524,1.24637,1.24478,1.24633,3018.0 +2014-12-11 14:00:00,1.24634,1.24676,1.24322,1.24327,2946.0 +2014-12-11 15:00:00,1.24329,1.24413,1.24024,1.24024,4706.0 +2014-12-11 16:00:00,1.24025,1.24158,1.23776,1.2394,4377.0 +2014-12-11 17:00:00,1.23939,1.23963,1.2372,1.2381,4175.0 +2014-12-11 18:00:00,1.2381,1.24074,1.23788,1.23966,3680.0 +2014-12-11 19:00:00,1.23965,1.2403,1.23847,1.23866,2080.0 +2014-12-11 20:00:00,1.23865,1.23925,1.23716,1.23729,1855.0 +2014-12-11 21:00:00,1.2373,1.2386,1.237,1.23853,2152.0 +2014-12-11 22:00:00,1.23853,1.23913,1.23789,1.23885,1660.0 +2014-12-11 23:00:00,1.23884,1.24122,1.23877,1.2408,1687.0 +2014-12-12 00:00:00,1.24112,1.24113,1.24002,1.24064,1328.0 +2014-12-12 01:00:00,1.24061,1.24065,1.23911,1.23929,1648.0 +2014-12-12 02:00:00,1.23929,1.24034,1.23902,1.23979,1832.0 +2014-12-12 03:00:00,1.23984,1.24008,1.23915,1.23951,2027.0 +2014-12-12 04:00:00,1.2395,1.24042,1.23943,1.2398,1484.0 +2014-12-12 05:00:00,1.2398,1.23986,1.23914,1.2395,1327.0 +2014-12-12 06:00:00,1.23951,1.24015,1.23913,1.23961,1982.0 +2014-12-12 07:00:00,1.23963,1.23972,1.23907,1.23953,1357.0 +2014-12-12 08:00:00,1.23947,1.24009,1.23897,1.23902,1794.0 +2014-12-12 09:00:00,1.23901,1.2402,1.23842,1.24008,2205.0 +2014-12-12 10:00:00,1.24009,1.24277,1.23981,1.24239,3066.0 +2014-12-12 11:00:00,1.24242,1.24526,1.24231,1.24261,3996.0 +2014-12-12 12:00:00,1.24262,1.24391,1.24242,1.24354,2794.0 +2014-12-12 13:00:00,1.24355,1.24647,1.24276,1.24557,3205.0 +2014-12-12 14:00:00,1.24555,1.24566,1.24349,1.24498,3152.0 +2014-12-12 15:00:00,1.245,1.24607,1.24418,1.24575,3574.0 +2014-12-12 16:00:00,1.24575,1.24766,1.24437,1.24443,4541.0 +2014-12-12 17:00:00,1.24442,1.24711,1.24326,1.24618,4839.0 +2014-12-12 18:00:00,1.24618,1.2485,1.24574,1.24831,4635.0 +2014-12-12 19:00:00,1.2483,1.24834,1.24556,1.24556,3093.0 +2014-12-12 20:00:00,1.24559,1.24619,1.2447,1.24481,3010.0 +2014-12-12 21:00:00,1.24487,1.24583,1.24479,1.24507,2636.0 +2014-12-12 22:00:00,1.24506,1.24573,1.24501,1.2454,2517.0 +2014-12-12 23:00:00,1.24539,1.24616,1.24431,1.246,2013.0 +2014-12-15 01:00:00,1.24719,1.24755,1.24565,1.24636,2907.0 +2014-12-15 02:00:00,1.24636,1.24668,1.24544,1.2456,2852.0 +2014-12-15 03:00:00,1.2456,1.2459,1.24441,1.24539,2673.0 +2014-12-15 04:00:00,1.24538,1.24579,1.24485,1.24489,2118.0 +2014-12-15 05:00:00,1.24488,1.24515,1.24343,1.24344,2056.0 +2014-12-15 06:00:00,1.24344,1.24439,1.24334,1.24395,2086.0 +2014-12-15 07:00:00,1.24384,1.24442,1.24384,1.24436,1575.0 +2014-12-15 08:00:00,1.24435,1.2456,1.244,1.24541,2426.0 +2014-12-15 09:00:00,1.24541,1.24728,1.24488,1.24556,2766.0 +2014-12-15 10:00:00,1.24554,1.24554,1.24341,1.24431,3370.0 +2014-12-15 11:00:00,1.24426,1.24456,1.24186,1.242,3242.0 +2014-12-15 12:00:00,1.24199,1.24256,1.24159,1.24185,2595.0 +2014-12-15 13:00:00,1.24185,1.24321,1.24167,1.24267,3145.0 +2014-12-15 14:00:00,1.24274,1.24342,1.24257,1.24259,3060.0 +2014-12-15 15:00:00,1.24262,1.2439,1.24177,1.24348,4116.0 +2014-12-15 16:00:00,1.24348,1.24394,1.24259,1.24282,4081.0 +2014-12-15 17:00:00,1.24287,1.2443,1.24164,1.242,5082.0 +2014-12-15 18:00:00,1.24201,1.24785,1.24144,1.24688,5351.0 +2014-12-15 19:00:00,1.24684,1.24731,1.24347,1.24374,4387.0 +2014-12-15 20:00:00,1.24372,1.2441,1.24286,1.24359,2957.0 +2014-12-15 21:00:00,1.24359,1.24421,1.24299,1.24365,2402.0 +2014-12-15 22:00:00,1.24365,1.24422,1.24339,1.24346,1876.0 +2014-12-15 23:00:00,1.24348,1.24382,1.24336,1.24345,1221.0 +2014-12-16 00:00:00,1.24351,1.24454,1.24334,1.24454,1525.0 +2014-12-16 01:00:00,1.24451,1.24466,1.24391,1.24399,2053.0 +2014-12-16 02:00:00,1.24399,1.24482,1.24386,1.24416,2132.0 +2014-12-16 03:00:00,1.24423,1.24436,1.24353,1.2443,1666.0 +2014-12-16 04:00:00,1.24436,1.24507,1.24395,1.24489,1517.0 +2014-12-16 05:00:00,1.2449,1.2463,1.24471,1.24595,2319.0 +2014-12-16 06:00:00,1.24594,1.2461,1.24534,1.24539,2096.0 +2014-12-16 07:00:00,1.24538,1.24642,1.24518,1.24616,2032.0 +2014-12-16 08:00:00,1.24616,1.2464,1.24403,1.2445,2188.0 +2014-12-16 09:00:00,1.24452,1.24627,1.24397,1.24534,2494.0 +2014-12-16 10:00:00,1.24536,1.24817,1.24448,1.24805,4594.0 +2014-12-16 11:00:00,1.24796,1.25193,1.24788,1.25098,5110.0 +2014-12-16 12:00:00,1.25102,1.25272,1.2485,1.24925,4170.0 +2014-12-16 13:00:00,1.24921,1.25498,1.24893,1.25431,4376.0 +2014-12-16 14:00:00,1.25428,1.25696,1.25321,1.25532,5683.0 +2014-12-16 15:00:00,1.25532,1.25551,1.25097,1.25334,5394.0 +2014-12-16 16:00:00,1.25329,1.25343,1.25056,1.25245,5062.0 +2014-12-16 17:00:00,1.25243,1.25332,1.24954,1.25091,5140.0 +2014-12-16 18:00:00,1.25086,1.25215,1.24776,1.25021,4563.0 +2014-12-16 19:00:00,1.25021,1.25173,1.24993,1.25088,3162.0 +2014-12-16 20:00:00,1.25084,1.25176,1.25,1.25006,2798.0 +2014-12-16 21:00:00,1.25011,1.2504,1.24812,1.24852,2539.0 +2014-12-16 22:00:00,1.24852,1.25165,1.24852,1.25149,2874.0 +2014-12-16 23:00:00,1.25149,1.25165,1.25074,1.25102,2130.0 +2014-12-17 00:00:00,1.25079,1.25141,1.25077,1.25107,1725.0 +2014-12-17 01:00:00,1.25108,1.25119,1.25032,1.25106,1855.0 +2014-12-17 02:00:00,1.25104,1.25135,1.25004,1.25046,2657.0 +2014-12-17 03:00:00,1.25041,1.25116,1.25037,1.25049,2393.0 +2014-12-17 04:00:00,1.25048,1.25154,1.24983,1.25,2267.0 +2014-12-17 05:00:00,1.25001,1.25032,1.24889,1.24934,2334.0 +2014-12-17 06:00:00,1.24933,1.24956,1.2486,1.2491,2392.0 +2014-12-17 07:00:00,1.24909,1.24912,1.2487,1.2488,1845.0 +2014-12-17 08:00:00,1.2488,1.24889,1.24753,1.24773,1919.0 +2014-12-17 09:00:00,1.24771,1.24965,1.24623,1.24626,2921.0 +2014-12-17 10:00:00,1.24625,1.24697,1.2455,1.24676,3713.0 +2014-12-17 11:00:00,1.24677,1.24721,1.24545,1.24616,3575.0 +2014-12-17 12:00:00,1.24619,1.24701,1.2447,1.24497,3332.0 +2014-12-17 13:00:00,1.24498,1.24602,1.24456,1.24597,2925.0 +2014-12-17 14:00:00,1.24597,1.24656,1.24506,1.2451,2756.0 +2014-12-17 15:00:00,1.24512,1.24767,1.24467,1.24679,3741.0 +2014-12-17 16:00:00,1.24679,1.24717,1.24463,1.24481,3961.0 +2014-12-17 17:00:00,1.2448,1.24543,1.23863,1.23944,4915.0 +2014-12-17 18:00:00,1.23938,1.24172,1.23903,1.24066,3971.0 +2014-12-17 19:00:00,1.24066,1.2417,1.24019,1.24132,3101.0 +2014-12-17 20:00:00,1.24123,1.24196,1.2402,1.24025,2923.0 +2014-12-17 21:00:00,1.24197,1.24742,1.23204,1.2324,6001.0 +2014-12-17 22:00:00,1.23247,1.23723,1.2322,1.23411,4412.0 +2014-12-17 23:00:00,1.23422,1.23469,1.23357,1.23406,2262.0 +2014-12-18 00:00:00,1.23405,1.2348,1.2328,1.23311,1647.0 +2014-12-18 01:00:00,1.23317,1.23418,1.23287,1.23366,1905.0 +2014-12-18 02:00:00,1.23365,1.23399,1.23203,1.23344,2291.0 +2014-12-18 03:00:00,1.23344,1.23448,1.23328,1.23387,2012.0 +2014-12-18 04:00:00,1.23387,1.23468,1.23339,1.23436,1659.0 +2014-12-18 05:00:00,1.23435,1.23527,1.23427,1.23455,1557.0 +2014-12-18 06:00:00,1.23457,1.23469,1.23432,1.23439,1206.0 +2014-12-18 07:00:00,1.23439,1.23477,1.23403,1.2344,1503.0 +2014-12-18 08:00:00,1.23438,1.23445,1.23208,1.2327,1720.0 +2014-12-18 09:00:00,1.23275,1.23318,1.22778,1.23176,5408.0 +2014-12-18 10:00:00,1.23176,1.23342,1.23076,1.23278,4661.0 +2014-12-18 11:00:00,1.23281,1.23378,1.22958,1.23028,4327.0 +2014-12-18 12:00:00,1.23026,1.23338,1.23026,1.232,3619.0 +2014-12-18 13:00:00,1.232,1.23378,1.23126,1.23136,3264.0 +2014-12-18 14:00:00,1.23136,1.23144,1.22947,1.22952,3816.0 +2014-12-18 15:00:00,1.22951,1.22957,1.22656,1.22736,4426.0 +2014-12-18 16:00:00,1.22735,1.22893,1.22691,1.22781,4633.0 +2014-12-18 17:00:00,1.22779,1.22884,1.22725,1.22799,4720.0 +2014-12-18 18:00:00,1.22796,1.22981,1.22671,1.22909,4134.0 +2014-12-18 19:00:00,1.22911,1.22925,1.22734,1.22841,2521.0 +2014-12-18 20:00:00,1.22836,1.22876,1.22717,1.22745,2209.0 +2014-12-18 21:00:00,1.22745,1.22869,1.22741,1.22831,1903.0 +2014-12-18 22:00:00,1.22831,1.22875,1.22779,1.22853,1689.0 +2014-12-18 23:00:00,1.22855,1.22882,1.22825,1.22856,1862.0 +2014-12-19 00:00:00,1.22849,1.22888,1.22832,1.22872,1176.0 +2014-12-19 01:00:00,1.22876,1.22915,1.22832,1.22881,2218.0 +2014-12-19 02:00:00,1.22879,1.22886,1.22745,1.22759,2175.0 +2014-12-19 03:00:00,1.22759,1.22851,1.22753,1.2285,2352.0 +2014-12-19 04:00:00,1.22857,1.22861,1.228,1.22807,1795.0 +2014-12-19 05:00:00,1.22808,1.22879,1.22732,1.22761,1739.0 +2014-12-19 06:00:00,1.2276,1.22803,1.22748,1.22791,1935.0 +2014-12-19 07:00:00,1.22792,1.2285,1.22771,1.22811,1807.0 +2014-12-19 08:00:00,1.22812,1.22891,1.22806,1.22883,1789.0 +2014-12-19 09:00:00,1.2289,1.2298,1.22868,1.22902,2395.0 +2014-12-19 10:00:00,1.22907,1.2291,1.22709,1.2282,3079.0 +2014-12-19 11:00:00,1.22824,1.22868,1.2271,1.22744,3074.0 +2014-12-19 12:00:00,1.22742,1.22863,1.22603,1.22609,3548.0 +2014-12-19 13:00:00,1.22612,1.22741,1.22532,1.22631,3221.0 +2014-12-19 14:00:00,1.2263,1.22838,1.22597,1.22783,3023.0 +2014-12-19 15:00:00,1.2278,1.22961,1.2274,1.22925,3835.0 +2014-12-19 16:00:00,1.22926,1.23019,1.22818,1.22874,4040.0 +2014-12-19 17:00:00,1.2287,1.2288,1.22595,1.22618,3948.0 +2014-12-19 18:00:00,1.22621,1.22648,1.22219,1.22331,4681.0 +2014-12-19 19:00:00,1.22331,1.22424,1.22269,1.22402,2670.0 +2014-12-19 20:00:00,1.22401,1.22413,1.22243,1.22253,2011.0 +2014-12-19 21:00:00,1.22255,1.22316,1.222,1.22264,1602.0 +2014-12-19 22:00:00,1.22261,1.22286,1.22224,1.22264,1777.0 +2014-12-19 23:00:00,1.22262,1.2234,1.22224,1.22224,1086.0 +2014-12-22 01:00:00,1.22205,1.22261,1.22197,1.22244,5553.0 +2014-12-22 02:00:00,1.22244,1.22312,1.22205,1.22254,6724.0 +2014-12-22 03:00:00,1.22254,1.22393,1.22252,1.22367,6118.0 +2014-12-22 04:00:00,1.22367,1.2246,1.22339,1.2244,5145.0 +2014-12-22 05:00:00,1.2244,1.22484,1.22421,1.22453,5476.0 +2014-12-22 06:00:00,1.22453,1.22461,1.22392,1.2241,5376.0 +2014-12-22 07:00:00,1.2241,1.22447,1.22364,1.22443,5323.0 +2014-12-22 08:00:00,1.22443,1.22554,1.22443,1.22511,6008.0 +2014-12-22 09:00:00,1.22511,1.22677,1.22501,1.22671,7667.0 +2014-12-22 10:00:00,1.22671,1.22678,1.22499,1.22678,10093.0 +2014-12-22 11:00:00,1.22682,1.22723,1.22539,1.2263,9597.0 +2014-12-22 12:00:00,1.2263,1.2264,1.22548,1.22604,7927.0 +2014-12-22 13:00:00,1.22603,1.22652,1.2258,1.2259,7710.0 +2014-12-22 14:00:00,1.22589,1.22702,1.22548,1.22551,8033.0 +2014-12-22 15:00:00,1.22551,1.22659,1.22499,1.22603,9325.0 +2014-12-22 16:00:00,1.22603,1.22632,1.22516,1.22549,9057.0 +2014-12-22 17:00:00,1.22545,1.22631,1.22506,1.22565,10643.0 +2014-12-22 18:00:00,1.22568,1.22636,1.22507,1.22508,8794.0 +2014-12-22 19:00:00,1.2251,1.22559,1.22403,1.22517,7496.0 +2014-12-22 20:00:00,1.22517,1.22542,1.2241,1.22418,5747.0 +2014-12-22 21:00:00,1.22418,1.22429,1.22178,1.222,6417.0 +2014-12-22 22:00:00,1.222,1.22302,1.22164,1.22261,7532.0 +2014-12-22 23:00:00,1.22261,1.2232,1.22232,1.22285,4724.0 +2014-12-23 00:00:00,1.22285,1.2231,1.22255,1.22273,5019.0 +2014-12-23 01:00:00,1.22275,1.22277,1.22203,1.2223,5614.0 +2014-12-23 02:00:00,1.2223,1.22276,1.22213,1.22265,5109.0 +2014-12-23 03:00:00,1.22265,1.22329,1.22263,1.22294,5365.0 +2014-12-23 04:00:00,1.22294,1.22316,1.22264,1.22304,5183.0 +2014-12-23 05:00:00,1.22303,1.22344,1.22282,1.22313,4915.0 +2014-12-23 06:00:00,1.22313,1.22339,1.22281,1.22328,5222.0 +2014-12-23 07:00:00,1.22328,1.22335,1.22255,1.22293,4993.0 +2014-12-23 08:00:00,1.22293,1.22362,1.22275,1.22326,6636.0 +2014-12-23 09:00:00,1.22325,1.22393,1.22232,1.2225,7246.0 +2014-12-23 10:00:00,1.2225,1.22454,1.22239,1.22335,8293.0 +2014-12-23 11:00:00,1.22335,1.22395,1.22276,1.2234,4518.0 +2014-12-23 12:00:00,1.22342,1.22364,1.22266,1.2233,2309.0 +2014-12-23 13:00:00,1.2233,1.2233,1.22191,1.22263,3274.0 +2014-12-23 14:00:00,1.22264,1.22278,1.22106,1.22145,8950.0 +2014-12-23 15:00:00,1.22145,1.22148,1.21823,1.21865,11673.0 +2014-12-23 16:00:00,1.21865,1.21881,1.21674,1.21678,11412.0 +2014-12-23 17:00:00,1.21678,1.21902,1.21644,1.2176,10939.0 +2014-12-23 18:00:00,1.2176,1.21819,1.21713,1.21801,9170.0 +2014-12-23 19:00:00,1.21802,1.21845,1.21743,1.21753,6575.0 +2014-12-23 20:00:00,1.21753,1.21764,1.21661,1.21747,6718.0 +2014-12-23 21:00:00,1.21747,1.21775,1.21694,1.21774,5902.0 +2014-12-23 22:00:00,1.21774,1.21774,1.21692,1.2171,5369.0 +2014-12-23 23:00:00,1.21711,1.2173,1.21676,1.21721,4865.0 +2014-12-24 00:00:00,1.21721,1.21749,1.21693,1.2172,5386.0 +2014-12-24 01:00:00,1.2172,1.21781,1.217,1.21749,5307.0 +2014-12-24 02:00:00,1.21749,1.21882,1.21743,1.21871,5962.0 +2014-12-24 03:00:00,1.21869,1.21881,1.21782,1.21785,5728.0 +2014-12-24 04:00:00,1.21785,1.21795,1.21693,1.21694,6003.0 +2014-12-24 05:00:00,1.21694,1.21775,1.21693,1.21755,5298.0 +2014-12-24 06:00:00,1.21755,1.21822,1.21727,1.21727,4612.0 +2014-12-24 07:00:00,1.21727,1.21807,1.21715,1.21789,4543.0 +2014-12-24 08:00:00,1.21789,1.21799,1.21721,1.21757,5297.0 +2014-12-24 09:00:00,1.21757,1.21939,1.21757,1.21877,6444.0 +2014-12-24 10:00:00,1.21877,1.21994,1.21848,1.21993,6853.0 +2014-12-24 11:00:00,1.21994,1.22069,1.21958,1.22029,7440.0 +2014-12-24 12:00:00,1.22029,1.2207,1.21949,1.21954,6668.0 +2014-12-24 13:00:00,1.21954,1.21996,1.21895,1.21994,6627.0 +2014-12-24 14:00:00,1.21994,1.22046,1.21938,1.22009,6234.0 +2014-12-24 15:00:00,1.22009,1.22199,1.22004,1.22027,8543.0 +2014-12-24 16:00:00,1.22029,1.22035,1.21906,1.21909,6780.0 +2014-12-24 17:00:00,1.21909,1.21944,1.21853,1.21887,6021.0 +2014-12-24 18:00:00,1.21888,1.21951,1.21861,1.21872,5670.0 +2014-12-24 19:00:00,1.21872,1.21928,1.2186,1.21891,5183.0 +2014-12-26 10:00:00,1.22062,1.22064,1.21893,1.21918,5430.0 +2014-12-26 11:00:00,1.21918,1.21965,1.21864,1.21934,5232.0 +2014-12-26 12:00:00,1.21934,1.21946,1.21897,1.21916,4370.0 +2014-12-26 13:00:00,1.21916,1.21947,1.21854,1.21909,4882.0 +2014-12-26 14:00:00,1.21909,1.21934,1.21804,1.21846,5418.0 +2014-12-26 15:00:00,1.21846,1.21864,1.21688,1.21789,7221.0 +2014-12-26 16:00:00,1.21789,1.21817,1.21684,1.21708,5544.0 +2014-12-26 17:00:00,1.21708,1.21774,1.21687,1.21699,5662.0 +2014-12-26 18:00:00,1.21699,1.21771,1.21698,1.21756,4930.0 +2014-12-26 19:00:00,1.21756,1.21767,1.21729,1.21749,4052.0 +2014-12-26 20:00:00,1.21749,1.21838,1.21727,1.21809,5841.0 +2014-12-26 21:00:00,1.21809,1.2181,1.21741,1.21764,5149.0 +2014-12-26 22:00:00,1.21764,1.21784,1.2175,1.21778,4470.0 +2014-12-26 23:00:00,1.2178,1.21819,1.21749,1.21773,4321.0 +2014-12-29 01:00:00,1.21775,1.2179,1.21668,1.21681,5406.0 +2014-12-29 02:00:00,1.21681,1.21867,1.21681,1.21833,5252.0 +2014-12-29 03:00:00,1.21833,1.21929,1.21806,1.21864,6135.0 +2014-12-29 04:00:00,1.21866,1.2192,1.21838,1.21868,5416.0 +2014-12-29 05:00:00,1.21867,1.21903,1.21841,1.21845,4697.0 +2014-12-29 06:00:00,1.21845,1.21941,1.21842,1.21939,5256.0 +2014-12-29 07:00:00,1.21944,1.21969,1.21911,1.21937,270.0 +2014-12-29 08:00:00,1.21938,1.21955,1.21856,1.21858,1209.0 +2014-12-29 09:00:00,1.21851,1.21912,1.21728,1.21811,1645.0 +2014-12-29 10:00:00,1.2181,1.2187,1.21778,1.21804,1952.0 +2014-12-29 11:00:00,1.21803,1.22209,1.21803,1.22079,2864.0 +2014-12-29 12:00:00,1.22079,1.22137,1.21861,1.21896,2742.0 +2014-12-29 13:00:00,1.21907,1.21957,1.21854,1.219,2069.0 +2014-12-29 14:00:00,1.219,1.2202,1.2189,1.22006,1784.0 +2014-12-29 15:00:00,1.22006,1.22144,1.21959,1.22095,2158.0 +2014-12-29 16:00:00,1.22095,1.22123,1.21884,1.2191,1933.0 +2014-12-29 17:00:00,1.21909,1.21942,1.21797,1.21815,2254.0 +2014-12-29 18:00:00,1.21816,1.2185,1.21778,1.21778,2172.0 +2014-12-29 19:00:00,1.21779,1.21781,1.21702,1.21715,1530.0 +2014-12-29 20:00:00,1.21715,1.21717,1.2143,1.21565,2230.0 +2014-12-29 21:00:00,1.21561,1.2159,1.2153,1.21557,1355.0 +2014-12-29 22:00:00,1.21554,1.21559,1.21517,1.21538,1127.0 +2014-12-29 23:00:00,1.21539,1.21554,1.21491,1.215,1190.0 +2014-12-30 00:00:00,1.215,1.21592,1.21492,1.21555,1132.0 +2014-12-30 01:00:00,1.21552,1.21567,1.21506,1.21531,985.0 +2014-12-30 02:00:00,1.21533,1.21616,1.21523,1.2157,1404.0 +2014-12-30 03:00:00,1.2157,1.21588,1.21494,1.21495,1321.0 +2014-12-30 04:00:00,1.21494,1.21496,1.21349,1.21394,1909.0 +2014-12-30 05:00:00,1.21393,1.21403,1.21316,1.2139,1471.0 +2014-12-30 06:00:00,1.2139,1.21412,1.21325,1.21401,1532.0 +2014-12-30 07:00:00,1.21402,1.21403,1.21335,1.21336,1155.0 +2014-12-30 08:00:00,1.21333,1.21351,1.21237,1.21351,2045.0 +2014-12-30 09:00:00,1.21354,1.21713,1.21272,1.2162,2720.0 +2014-12-30 10:00:00,1.21623,1.21873,1.21615,1.2174,3334.0 +2014-12-30 11:00:00,1.2173,1.21745,1.21599,1.21602,2282.0 +2014-12-30 12:00:00,1.21598,1.2162,1.21478,1.21564,2308.0 +2014-12-30 13:00:00,1.21571,1.21695,1.2153,1.21653,1715.0 +2014-12-30 14:00:00,1.21651,1.21651,1.21488,1.21552,2114.0 +2014-12-30 15:00:00,1.21552,1.21705,1.21497,1.21699,2551.0 +2014-12-30 16:00:00,1.21696,1.21783,1.21664,1.21707,3093.0 +2014-12-30 17:00:00,1.21708,1.21806,1.21608,1.21648,3193.0 +2014-12-30 18:00:00,1.21648,1.21763,1.21621,1.21731,2542.0 +2014-12-30 19:00:00,1.21731,1.21751,1.21566,1.21572,1576.0 +2014-12-30 20:00:00,1.21573,1.21623,1.2152,1.21602,1550.0 +2014-12-30 21:00:00,1.21605,1.2164,1.2151,1.21528,1632.0 +2014-12-30 22:00:00,1.21525,1.21569,1.21519,1.21552,1629.0 +2014-12-30 23:00:00,1.21554,1.21592,1.21539,1.21546,1217.0 +2014-12-31 00:00:00,1.21525,1.21593,1.21525,1.21563,1162.0 +2014-12-31 01:00:00,1.2156,1.21621,1.21542,1.21608,1487.0 +2014-12-31 02:00:00,1.21608,1.21627,1.21571,1.21571,1024.0 +2014-12-31 03:00:00,1.21571,1.21686,1.2157,1.21685,1032.0 +2014-12-31 04:00:00,1.21685,1.21695,1.21622,1.21633,994.0 +2014-12-31 05:00:00,1.21634,1.21664,1.21604,1.21642,1055.0 +2014-12-31 06:00:00,1.21641,1.21648,1.21572,1.21578,1206.0 +2014-12-31 07:00:00,1.21579,1.21592,1.21506,1.21544,1517.0 +2014-12-31 08:00:00,1.21543,1.21595,1.215,1.21504,1577.0 +2014-12-31 09:00:00,1.21494,1.21574,1.21443,1.21539,1454.0 +2014-12-31 10:00:00,1.21538,1.21595,1.21477,1.21547,1378.0 +2014-12-31 11:00:00,1.21547,1.21553,1.21441,1.21519,1434.0 +2014-12-31 12:00:00,1.21515,1.21584,1.21515,1.21531,1477.0 +2014-12-31 13:00:00,1.21533,1.21567,1.21474,1.21543,1736.0 +2014-12-31 14:00:00,1.21541,1.21555,1.21459,1.21475,1558.0 +2014-12-31 15:00:00,1.21475,1.21486,1.21299,1.21318,2636.0 +2014-12-31 16:00:00,1.21318,1.21345,1.21109,1.21287,2633.0 +2014-12-31 17:00:00,1.21279,1.21345,1.21002,1.21003,2446.0 +2014-12-31 18:00:00,1.21002,1.21097,1.20973,1.21007,2510.0 +2014-12-31 19:00:00,1.21009,1.21072,1.20987,1.20995,1732.0 +2015-01-02 10:00:00,1.20554,1.2069,1.20443,1.20467,4626.0 +2015-01-02 11:00:00,1.20467,1.206,1.20385,1.20573,4787.0 +2015-01-02 12:00:00,1.20574,1.20574,1.20418,1.20503,3276.0 +2015-01-02 13:00:00,1.20503,1.20577,1.20443,1.20535,3441.0 +2015-01-02 14:00:00,1.20531,1.20542,1.20347,1.20377,3323.0 +2015-01-02 15:00:00,1.20377,1.20437,1.2025,1.20302,3897.0 +2015-01-02 16:00:00,1.20301,1.2033,1.20082,1.20144,4494.0 +2015-01-02 17:00:00,1.20146,1.20315,1.20114,1.20307,6169.0 +2015-01-02 18:00:00,1.20309,1.20312,1.20069,1.20131,4600.0 +2015-01-02 19:00:00,1.20133,1.20154,1.20035,1.20092,3005.0 +2015-01-02 20:00:00,1.20093,1.2015,1.20074,1.20115,2364.0 +2015-01-02 21:00:00,1.20114,1.20114,1.2004,1.20052,1839.0 +2015-01-02 22:00:00,1.20051,1.20082,1.20011,1.20029,2127.0 +2015-01-02 23:00:00,1.2003,1.20055,1.19997,1.20014,1351.0 +2015-01-05 01:00:00,1.19451,1.19488,1.193,1.19463,3933.0 +2015-01-05 02:00:00,1.19465,1.19755,1.19465,1.19624,4616.0 +2015-01-05 03:00:00,1.19623,1.19726,1.19508,1.19541,3743.0 +2015-01-05 04:00:00,1.19543,1.19647,1.19542,1.19559,2539.0 +2015-01-05 05:00:00,1.19556,1.1956,1.19434,1.19434,2545.0 +2015-01-05 06:00:00,1.19435,1.19446,1.1935,1.19405,2361.0 +2015-01-05 07:00:00,1.19405,1.19441,1.19253,1.19343,2809.0 +2015-01-05 08:00:00,1.19343,1.19469,1.19303,1.19468,3185.0 +2015-01-05 09:00:00,1.19469,1.19601,1.19398,1.19561,4576.0 +2015-01-05 10:00:00,1.19558,1.19757,1.1951,1.19547,5755.0 +2015-01-05 11:00:00,1.19548,1.19601,1.19427,1.19539,4993.0 +2015-01-05 12:00:00,1.19538,1.19566,1.19137,1.19198,5346.0 +2015-01-05 13:00:00,1.19199,1.19245,1.18996,1.19047,4742.0 +2015-01-05 14:00:00,1.19047,1.19189,1.18866,1.18991,5280.0 +2015-01-05 15:00:00,1.18991,1.19279,1.18923,1.19123,5713.0 +2015-01-05 16:00:00,1.19125,1.1935,1.19081,1.19334,5905.0 +2015-01-05 17:00:00,1.19334,1.1941,1.19165,1.19364,5749.0 +2015-01-05 18:00:00,1.19361,1.1939,1.19148,1.19172,4271.0 +2015-01-05 19:00:00,1.19173,1.19282,1.19118,1.1923,3239.0 +2015-01-05 20:00:00,1.19228,1.1934,1.19142,1.19337,3032.0 +2015-01-05 21:00:00,1.19338,1.19396,1.19328,1.19382,1840.0 +2015-01-05 22:00:00,1.19382,1.19489,1.19361,1.19362,2163.0 +2015-01-05 23:00:00,1.19361,1.19385,1.19315,1.19317,1414.0 +2015-01-06 00:00:00,1.19318,1.19353,1.19263,1.19322,1914.0 +2015-01-06 01:00:00,1.19322,1.194,1.19308,1.19368,1568.0 +2015-01-06 02:00:00,1.19369,1.19428,1.19335,1.19424,2084.0 +2015-01-06 03:00:00,1.19425,1.19457,1.19356,1.19402,2098.0 +2015-01-06 04:00:00,1.19403,1.19542,1.19403,1.19454,2235.0 +2015-01-06 05:00:00,1.19455,1.1949,1.19399,1.19434,1726.0 +2015-01-06 06:00:00,1.19436,1.19501,1.1942,1.19482,1742.0 +2015-01-06 07:00:00,1.19482,1.19577,1.19464,1.19566,2793.0 +2015-01-06 08:00:00,1.19567,1.19682,1.19524,1.19596,3129.0 +2015-01-06 09:00:00,1.19595,1.19617,1.19408,1.19415,3968.0 +2015-01-06 10:00:00,1.19416,1.19518,1.19215,1.19441,5340.0 +2015-01-06 11:00:00,1.19442,1.19454,1.19045,1.19072,5669.0 +2015-01-06 12:00:00,1.19073,1.19138,1.1895,1.18976,4803.0 +2015-01-06 13:00:00,1.18975,1.19188,1.18872,1.18905,5068.0 +2015-01-06 14:00:00,1.18906,1.19087,1.18836,1.19065,4821.0 +2015-01-06 15:00:00,1.19064,1.19148,1.18949,1.19068,5574.0 +2015-01-06 16:00:00,1.19069,1.19084,1.18869,1.19036,5267.0 +2015-01-06 17:00:00,1.19041,1.1932,1.19041,1.19186,6729.0 +2015-01-06 18:00:00,1.19186,1.19397,1.19155,1.19365,6064.0 +2015-01-06 19:00:00,1.1936,1.19577,1.19205,1.19215,5991.0 +2015-01-06 20:00:00,1.19216,1.19331,1.19216,1.19327,4607.0 +2015-01-06 21:00:00,1.19326,1.19357,1.19113,1.19122,2783.0 +2015-01-06 22:00:00,1.19122,1.19142,1.18883,1.18979,3879.0 +2015-01-06 23:00:00,1.18978,1.18987,1.18869,1.18887,1845.0 +2015-01-07 00:00:00,1.18889,1.18895,1.18466,1.18724,3711.0 +2015-01-07 01:00:00,1.18724,1.18783,1.18689,1.18717,2146.0 +2015-01-07 02:00:00,1.18717,1.18804,1.18627,1.18689,2567.0 +2015-01-07 03:00:00,1.18697,1.18799,1.18674,1.18765,2346.0 +2015-01-07 04:00:00,1.18764,1.18786,1.18686,1.18695,1977.0 +2015-01-07 05:00:00,1.18695,1.18773,1.1866,1.18755,2168.0 +2015-01-07 06:00:00,1.18754,1.18773,1.18707,1.18749,1853.0 +2015-01-07 07:00:00,1.18748,1.18797,1.18734,1.18777,2208.0 +2015-01-07 08:00:00,1.18777,1.18793,1.18541,1.18659,3505.0 +2015-01-07 09:00:00,1.18659,1.18887,1.18623,1.18867,5140.0 +2015-01-07 10:00:00,1.18867,1.18956,1.18594,1.18676,5766.0 +2015-01-07 11:00:00,1.18678,1.18787,1.18513,1.1853,5409.0 +2015-01-07 12:00:00,1.18529,1.18755,1.1841,1.18496,6912.0 +2015-01-07 13:00:00,1.18496,1.18541,1.18184,1.182,5834.0 +2015-01-07 14:00:00,1.182,1.18446,1.18192,1.18357,5175.0 +2015-01-07 15:00:00,1.18356,1.18384,1.18184,1.18295,5988.0 +2015-01-07 16:00:00,1.18294,1.18302,1.18078,1.18186,6045.0 +2015-01-07 17:00:00,1.18187,1.18305,1.18014,1.18017,5699.0 +2015-01-07 18:00:00,1.18018,1.18271,1.18017,1.18193,5518.0 +2015-01-07 19:00:00,1.18197,1.18345,1.18169,1.18287,3622.0 +2015-01-07 20:00:00,1.18287,1.18364,1.18253,1.18338,3375.0 +2015-01-07 21:00:00,1.18339,1.1858,1.1808,1.18496,6282.0 +2015-01-07 22:00:00,1.18493,1.18497,1.18306,1.18326,3044.0 +2015-01-07 23:00:00,1.18325,1.18407,1.18325,1.18386,1801.0 +2015-01-08 00:00:00,1.18386,1.18409,1.18327,1.1833,1610.0 +2015-01-08 01:00:00,1.18329,1.18364,1.18306,1.18329,1614.0 +2015-01-08 02:00:00,1.18329,1.18467,1.18315,1.18374,2470.0 +2015-01-08 03:00:00,1.18377,1.184,1.18249,1.1825,2385.0 +2015-01-08 04:00:00,1.18251,1.18266,1.18182,1.18213,1978.0 +2015-01-08 05:00:00,1.18213,1.18306,1.18169,1.18263,2201.0 +2015-01-08 06:00:00,1.18263,1.18285,1.18199,1.1822,1583.0 +2015-01-08 07:00:00,1.1822,1.1826,1.18164,1.18206,2292.0 +2015-01-08 08:00:00,1.18205,1.18235,1.18173,1.18202,2419.0 +2015-01-08 09:00:00,1.18204,1.18208,1.18031,1.18198,4590.0 +2015-01-08 10:00:00,1.18197,1.18221,1.17912,1.17936,5049.0 +2015-01-08 11:00:00,1.17935,1.18072,1.17797,1.17809,5230.0 +2015-01-08 12:00:00,1.17808,1.17856,1.17619,1.17683,5404.0 +2015-01-08 13:00:00,1.17684,1.17743,1.1763,1.17727,4014.0 +2015-01-08 14:00:00,1.17725,1.17784,1.17536,1.17753,5081.0 +2015-01-08 15:00:00,1.17754,1.17882,1.17611,1.17868,5218.0 +2015-01-08 16:00:00,1.17868,1.17983,1.17789,1.17974,5161.0 +2015-01-08 17:00:00,1.17973,1.17977,1.17713,1.17918,6134.0 +2015-01-08 18:00:00,1.17917,1.18138,1.17907,1.18091,5271.0 +2015-01-08 19:00:00,1.1809,1.18186,1.18025,1.18165,3809.0 +2015-01-08 20:00:00,1.18164,1.18165,1.17955,1.1799,2723.0 +2015-01-08 21:00:00,1.1799,1.17993,1.17796,1.17836,2751.0 +2015-01-08 22:00:00,1.17836,1.1791,1.17826,1.17878,1838.0 +2015-01-08 23:00:00,1.17877,1.1796,1.17876,1.17899,1780.0 +2015-01-09 00:00:00,1.17901,1.17933,1.17862,1.17896,1860.0 +2015-01-09 01:00:00,1.17897,1.17932,1.17863,1.17913,2128.0 +2015-01-09 02:00:00,1.17913,1.17963,1.17896,1.17953,2049.0 +2015-01-09 03:00:00,1.17952,1.18102,1.17944,1.18003,3132.0 +2015-01-09 04:00:00,1.18004,1.18084,1.17994,1.18056,2281.0 +2015-01-09 05:00:00,1.18059,1.18074,1.18003,1.18025,1761.0 +2015-01-09 06:00:00,1.18026,1.1812,1.18025,1.18051,2171.0 +2015-01-09 07:00:00,1.1805,1.18143,1.1805,1.18101,2686.0 +2015-01-09 08:00:00,1.18098,1.1811,1.17923,1.17923,2693.0 +2015-01-09 09:00:00,1.17923,1.17988,1.17844,1.17927,3997.0 +2015-01-09 10:00:00,1.17927,1.18077,1.17915,1.18044,4500.0 +2015-01-09 11:00:00,1.18046,1.18194,1.17972,1.1815,5074.0 +2015-01-09 12:00:00,1.18151,1.18191,1.18054,1.18125,4507.0 +2015-01-09 13:00:00,1.18124,1.18192,1.18074,1.1809,3846.0 +2015-01-09 14:00:00,1.18088,1.18173,1.18086,1.18164,3821.0 +2015-01-09 15:00:00,1.18163,1.18317,1.17623,1.17871,8289.0 +2015-01-09 16:00:00,1.17871,1.1796,1.17722,1.17826,7563.0 +2015-01-09 17:00:00,1.17828,1.18375,1.17828,1.18318,7940.0 +2015-01-09 18:00:00,1.18316,1.1844,1.18219,1.18289,6712.0 +2015-01-09 19:00:00,1.1829,1.18432,1.18279,1.18293,4025.0 +2015-01-09 20:00:00,1.18299,1.18423,1.18299,1.18375,3378.0 +2015-01-09 21:00:00,1.18377,1.1845,1.18308,1.1841,2369.0 +2015-01-09 22:00:00,1.18409,1.1843,1.18341,1.18425,2242.0 +2015-01-09 23:00:00,1.18424,1.18436,1.18306,1.18402,2007.0 +2015-01-12 01:00:00,1.1866,1.18692,1.18563,1.1869,2196.0 +2015-01-12 02:00:00,1.1869,1.1869,1.18603,1.18662,1904.0 +2015-01-12 03:00:00,1.18662,1.18665,1.18501,1.18564,2139.0 +2015-01-12 04:00:00,1.18564,1.18576,1.18461,1.1847,2360.0 +2015-01-12 05:00:00,1.18469,1.18622,1.18447,1.18544,2136.0 +2015-01-12 06:00:00,1.18544,1.18563,1.18492,1.18523,1457.0 +2015-01-12 07:00:00,1.18523,1.18621,1.18509,1.18608,1924.0 +2015-01-12 08:00:00,1.18609,1.18702,1.18554,1.18558,2963.0 +2015-01-12 09:00:00,1.18558,1.1858,1.18493,1.18536,3365.0 +2015-01-12 10:00:00,1.18536,1.18537,1.18094,1.18146,6035.0 +2015-01-12 11:00:00,1.18147,1.18239,1.18046,1.18125,5164.0 +2015-01-12 12:00:00,1.18126,1.18146,1.17924,1.17945,4963.0 +2015-01-12 13:00:00,1.17942,1.18078,1.17877,1.17985,4121.0 +2015-01-12 14:00:00,1.17987,1.18036,1.17856,1.17898,4173.0 +2015-01-12 15:00:00,1.17897,1.18254,1.17886,1.1823,5096.0 +2015-01-12 16:00:00,1.18231,1.18442,1.18096,1.18393,5707.0 +2015-01-12 17:00:00,1.18391,1.18425,1.18158,1.18162,6330.0 +2015-01-12 18:00:00,1.18161,1.18316,1.18084,1.18306,4551.0 +2015-01-12 19:00:00,1.18306,1.18306,1.18166,1.18253,3475.0 +2015-01-12 20:00:00,1.18254,1.18442,1.18247,1.18411,3646.0 +2015-01-12 21:00:00,1.1841,1.18452,1.18369,1.18388,2218.0 +2015-01-12 22:00:00,1.18389,1.18397,1.18325,1.18366,1928.0 +2015-01-12 23:00:00,1.18365,1.18367,1.18319,1.18325,1311.0 +2015-01-13 00:00:00,1.18324,1.18337,1.1828,1.18286,1396.0 +2015-01-13 01:00:00,1.18286,1.18311,1.18259,1.18311,1484.0 +2015-01-13 02:00:00,1.18313,1.18425,1.18225,1.18412,2742.0 +2015-01-13 03:00:00,1.18414,1.18475,1.18348,1.18443,3135.0 +2015-01-13 04:00:00,1.1844,1.18455,1.18376,1.18447,2240.0 +2015-01-13 05:00:00,1.18447,1.18589,1.18443,1.18453,2236.0 +2015-01-13 06:00:00,1.18453,1.18473,1.18319,1.1836,2807.0 +2015-01-13 07:00:00,1.18357,1.18376,1.1823,1.18271,3128.0 +2015-01-13 08:00:00,1.1827,1.18345,1.1819,1.18296,3272.0 +2015-01-13 09:00:00,1.18296,1.18515,1.18284,1.18496,4366.0 +2015-01-13 10:00:00,1.18495,1.18498,1.18167,1.18206,5428.0 +2015-01-13 11:00:00,1.18206,1.18256,1.17936,1.18077,5710.0 +2015-01-13 12:00:00,1.18076,1.18103,1.17892,1.18015,4639.0 +2015-01-13 13:00:00,1.18015,1.18093,1.17859,1.17923,4520.0 +2015-01-13 14:00:00,1.17924,1.17978,1.17752,1.178,5006.0 +2015-01-13 15:00:00,1.17801,1.17933,1.17665,1.17692,5263.0 +2015-01-13 16:00:00,1.17691,1.17791,1.17556,1.17611,5841.0 +2015-01-13 17:00:00,1.1761,1.17942,1.17529,1.17806,6186.0 +2015-01-13 18:00:00,1.17807,1.17992,1.17717,1.17778,5594.0 +2015-01-13 19:00:00,1.17778,1.17955,1.17729,1.17838,4237.0 +2015-01-13 20:00:00,1.1784,1.17874,1.1765,1.17663,4954.0 +2015-01-13 21:00:00,1.17663,1.17793,1.17601,1.17636,4230.0 +2015-01-13 22:00:00,1.17636,1.17737,1.17582,1.17709,3014.0 +2015-01-13 23:00:00,1.17709,1.17772,1.17701,1.17718,1644.0 +2015-01-14 00:00:00,1.17712,1.17768,1.17682,1.17751,1263.0 +2015-01-14 01:00:00,1.17752,1.1779,1.17749,1.17764,1895.0 +2015-01-14 02:00:00,1.17763,1.17817,1.17698,1.17701,3204.0 +2015-01-14 03:00:00,1.177,1.1773,1.17636,1.1773,2878.0 +2015-01-14 04:00:00,1.1773,1.17793,1.17671,1.17786,3546.0 +2015-01-14 05:00:00,1.17785,1.1779,1.17728,1.17732,2042.0 +2015-01-14 06:00:00,1.17732,1.17862,1.17728,1.17851,1903.0 +2015-01-14 07:00:00,1.17852,1.1794,1.17845,1.17912,3496.0 +2015-01-14 08:00:00,1.17911,1.17946,1.17844,1.1785,4001.0 +2015-01-14 09:00:00,1.17849,1.18081,1.17802,1.17993,4707.0 +2015-01-14 10:00:00,1.17993,1.18106,1.17735,1.17918,7173.0 +2015-01-14 11:00:00,1.17919,1.17958,1.17267,1.17438,6815.0 +2015-01-14 12:00:00,1.17437,1.17611,1.17385,1.17581,4999.0 +2015-01-14 13:00:00,1.17581,1.17594,1.1737,1.17531,4995.0 +2015-01-14 14:00:00,1.17534,1.17598,1.17428,1.17571,4618.0 +2015-01-14 15:00:00,1.17571,1.18451,1.17547,1.18241,7705.0 +2015-01-14 16:00:00,1.18243,1.18393,1.17877,1.17898,7496.0 +2015-01-14 17:00:00,1.179,1.17965,1.17714,1.17859,6518.0 +2015-01-14 18:00:00,1.17858,1.18102,1.17858,1.18053,5621.0 +2015-01-14 19:00:00,1.18054,1.1813,1.17842,1.17864,4347.0 +2015-01-14 20:00:00,1.17869,1.17918,1.17791,1.17848,4159.0 +2015-01-14 21:00:00,1.17848,1.17853,1.17749,1.17761,3571.0 +2015-01-14 22:00:00,1.17759,1.17918,1.17759,1.17885,2567.0 +2015-01-14 23:00:00,1.17888,1.17902,1.17797,1.17881,1663.0 +2015-01-15 00:00:00,1.17882,1.17921,1.1784,1.17887,1450.0 +2015-01-15 01:00:00,1.17888,1.17888,1.17832,1.17835,1780.0 +2015-01-15 02:00:00,1.17834,1.17898,1.17725,1.17754,2892.0 +2015-01-15 03:00:00,1.17753,1.17799,1.1772,1.17745,2450.0 +2015-01-15 04:00:00,1.17744,1.17815,1.17732,1.17796,2284.0 +2015-01-15 05:00:00,1.17796,1.17869,1.17784,1.17801,1730.0 +2015-01-15 06:00:00,1.17801,1.17847,1.17736,1.17738,2023.0 +2015-01-15 07:00:00,1.17739,1.17758,1.17644,1.17669,2411.0 +2015-01-15 08:00:00,1.17668,1.17718,1.17592,1.17717,2751.0 +2015-01-15 09:00:00,1.17718,1.17855,1.17677,1.17765,4207.0 +2015-01-15 10:00:00,1.17765,1.1777,1.17494,1.17588,4936.0 +2015-01-15 11:00:00,1.1759,1.17652,1.15728,1.17219,7913.0 +2015-01-15 12:00:00,1.1722,1.1772,1.16669,1.16845,10617.0 +2015-01-15 13:00:00,1.16844,1.17319,1.16661,1.16919,9036.0 +2015-01-15 14:00:00,1.16919,1.17462,1.16792,1.17363,8619.0 +2015-01-15 15:00:00,1.17365,1.17402,1.169,1.16985,8028.0 +2015-01-15 16:00:00,1.16985,1.17026,1.16172,1.16304,8455.0 +2015-01-15 17:00:00,1.16305,1.16432,1.15858,1.15858,9236.0 +2015-01-15 18:00:00,1.15859,1.16091,1.15673,1.15942,7934.0 +2015-01-15 19:00:00,1.15947,1.16091,1.15916,1.16006,6148.0 +2015-01-15 20:00:00,1.16006,1.1635,1.15977,1.16153,5998.0 +2015-01-15 21:00:00,1.16154,1.16207,1.16025,1.16125,4626.0 +2015-01-15 22:00:00,1.16127,1.16223,1.16057,1.16177,3940.0 +2015-01-15 23:00:00,1.16175,1.16341,1.16065,1.16298,4013.0 +2015-01-16 00:00:00,1.16305,1.16346,1.16176,1.16258,2944.0 +2015-01-16 01:00:00,1.16266,1.16388,1.16233,1.16355,3318.0 +2015-01-16 02:00:00,1.16355,1.16383,1.16106,1.16156,4071.0 +2015-01-16 03:00:00,1.16157,1.16291,1.15995,1.16261,4074.0 +2015-01-16 04:00:00,1.16262,1.16385,1.16253,1.16308,3876.0 +2015-01-16 05:00:00,1.1631,1.16455,1.16308,1.16387,3472.0 +2015-01-16 06:00:00,1.16389,1.16406,1.16294,1.16305,2572.0 +2015-01-16 07:00:00,1.16304,1.1635,1.16249,1.16287,3488.0 +2015-01-16 08:00:00,1.16286,1.16421,1.16211,1.16351,4403.0 +2015-01-16 09:00:00,1.16349,1.16479,1.16232,1.16317,5699.0 +2015-01-16 10:00:00,1.16317,1.16448,1.16114,1.1613,6167.0 +2015-01-16 11:00:00,1.16131,1.16367,1.16111,1.1628,5813.0 +2015-01-16 12:00:00,1.16282,1.16345,1.15942,1.15997,5694.0 +2015-01-16 13:00:00,1.15996,1.16034,1.15749,1.15858,5189.0 +2015-01-16 14:00:00,1.15857,1.15966,1.15796,1.15888,4303.0 +2015-01-16 15:00:00,1.15887,1.16074,1.15737,1.15843,6169.0 +2015-01-16 16:00:00,1.15843,1.15851,1.15379,1.15497,9329.0 +2015-01-16 17:00:00,1.15497,1.15512,1.14594,1.1493,9949.0 +2015-01-16 18:00:00,1.14932,1.15272,1.14885,1.15157,7994.0 +2015-01-16 19:00:00,1.15161,1.15471,1.1511,1.15468,6112.0 +2015-01-16 20:00:00,1.15468,1.15654,1.1531,1.15382,5458.0 +2015-01-16 21:00:00,1.15381,1.15841,1.15324,1.15841,4362.0 +2015-01-16 22:00:00,1.15843,1.15883,1.15618,1.15679,4084.0 +2015-01-16 23:00:00,1.15679,1.15735,1.15526,1.1565,2803.0 +2015-01-19 01:00:00,1.15639,1.15728,1.15594,1.15604,2661.0 +2015-01-19 02:00:00,1.15612,1.15651,1.15523,1.15614,2683.0 +2015-01-19 03:00:00,1.15609,1.15734,1.15569,1.15698,2687.0 +2015-01-19 04:00:00,1.15696,1.15733,1.15553,1.15556,2247.0 +2015-01-19 05:00:00,1.15555,1.15612,1.15531,1.15595,2051.0 +2015-01-19 06:00:00,1.15611,1.15617,1.15538,1.15562,1619.0 +2015-01-19 07:00:00,1.15566,1.1562,1.15525,1.15611,2132.0 +2015-01-19 08:00:00,1.15621,1.15705,1.15515,1.15682,2724.0 +2015-01-19 09:00:00,1.15662,1.15851,1.15543,1.15565,4126.0 +2015-01-19 10:00:00,1.15575,1.15915,1.15512,1.15834,3978.0 +2015-01-19 11:00:00,1.15837,1.16273,1.15809,1.16151,2784.0 +2015-01-19 12:00:00,1.16151,1.16152,1.15888,1.15998,2087.0 +2015-01-19 13:00:00,1.15999,1.16074,1.15849,1.15871,2155.0 +2015-01-19 14:00:00,1.15876,1.16102,1.15851,1.16051,2061.0 +2015-01-19 15:00:00,1.16053,1.16223,1.15997,1.16096,2290.0 +2015-01-19 16:00:00,1.16099,1.16254,1.15994,1.16211,2067.0 +2015-01-19 17:00:00,1.16209,1.16381,1.16135,1.16304,2271.0 +2015-01-19 18:00:00,1.16302,1.1638,1.16196,1.16211,1829.0 +2015-01-19 19:00:00,1.16211,1.16288,1.1602,1.16076,1347.0 +2015-01-19 20:00:00,1.16079,1.16161,1.16028,1.16135,1085.0 +2015-01-19 21:00:00,1.16136,1.16152,1.16005,1.16007,705.0 +2015-01-19 22:00:00,1.16007,1.16091,1.16003,1.16084,630.0 +2015-01-19 23:00:00,1.16081,1.16098,1.16039,1.1606,522.0 +2015-01-20 00:00:00,1.1605,1.16084,1.16023,1.16035,397.0 +2015-01-20 01:00:00,1.16035,1.16058,1.15904,1.15938,724.0 +2015-01-20 02:00:00,1.15939,1.1601,1.15835,1.15838,855.0 +2015-01-20 03:00:00,1.1583,1.15883,1.15719,1.15878,1269.0 +2015-01-20 04:00:00,1.15881,1.15887,1.15795,1.1581,1097.0 +2015-01-20 05:00:00,1.15811,1.15847,1.15753,1.15799,737.0 +2015-01-20 06:00:00,1.15798,1.15822,1.15739,1.15764,549.0 +2015-01-20 07:00:00,1.15762,1.15851,1.15745,1.15833,1125.0 +2015-01-20 08:00:00,1.15832,1.15839,1.15676,1.15715,1487.0 +2015-01-20 09:00:00,1.15717,1.15921,1.15678,1.159,2344.0 +2015-01-20 10:00:00,1.15899,1.15918,1.15714,1.15879,2315.0 +2015-01-20 11:00:00,1.15881,1.16082,1.15762,1.16039,2533.0 +2015-01-20 12:00:00,1.1604,1.16138,1.15862,1.16055,2453.0 +2015-01-20 13:00:00,1.16054,1.16055,1.15685,1.15813,2066.0 +2015-01-20 14:00:00,1.15815,1.15936,1.15735,1.15901,1807.0 +2015-01-20 15:00:00,1.159,1.16046,1.15766,1.16032,2156.0 +2015-01-20 16:00:00,1.16035,1.16035,1.15776,1.15845,2383.0 +2015-01-20 17:00:00,1.15845,1.1589,1.15699,1.15725,2513.0 +2015-01-20 18:00:00,1.15725,1.15837,1.15545,1.15577,2419.0 +2015-01-20 19:00:00,1.15578,1.15669,1.15432,1.15467,1829.0 +2015-01-20 20:00:00,1.15466,1.15548,1.15406,1.15508,1338.0 +2015-01-20 21:00:00,1.15508,1.1553,1.15397,1.15495,800.0 +2015-01-20 22:00:00,1.15497,1.15524,1.15454,1.15502,728.0 +2015-01-20 23:00:00,1.15502,1.15565,1.15479,1.15479,656.0 +2015-01-21 00:00:00,1.1548,1.1555,1.1548,1.15537,371.0 +2015-01-21 01:00:00,1.1554,1.15559,1.15417,1.15445,551.0 +2015-01-21 02:00:00,1.15447,1.1557,1.15406,1.15502,808.0 +2015-01-21 03:00:00,1.15501,1.15642,1.15501,1.15604,685.0 +2015-01-21 04:00:00,1.15605,1.15671,1.15579,1.1566,589.0 +2015-01-21 05:00:00,1.1566,1.1572,1.15623,1.15678,1117.0 +2015-01-21 06:00:00,1.15679,1.15748,1.15615,1.15651,982.0 +2015-01-21 07:00:00,1.15649,1.15749,1.15603,1.15739,1127.0 +2015-01-21 08:00:00,1.15741,1.15875,1.15734,1.15804,1512.0 +2015-01-21 09:00:00,1.15804,1.1584,1.15534,1.15563,2210.0 +2015-01-21 10:00:00,1.15564,1.15756,1.15464,1.15716,2440.0 +2015-01-21 11:00:00,1.15715,1.15849,1.15639,1.157,2284.0 +2015-01-21 12:00:00,1.15699,1.15821,1.15645,1.15706,2052.0 +2015-01-21 13:00:00,1.15706,1.1583,1.1566,1.15758,1985.0 +2015-01-21 14:00:00,1.15756,1.15925,1.15704,1.15886,1884.0 +2015-01-21 15:00:00,1.15884,1.16361,1.15865,1.16322,3432.0 +2015-01-21 16:00:00,1.16321,1.1679,1.15644,1.16392,5631.0 +2015-01-21 17:00:00,1.16388,1.1658,1.15806,1.1586,5630.0 +2015-01-21 18:00:00,1.15859,1.16127,1.15804,1.15826,3328.0 +2015-01-21 19:00:00,1.15829,1.1584,1.15654,1.15733,2482.0 +2015-01-21 20:00:00,1.15738,1.15766,1.15614,1.15729,1696.0 +2015-01-21 21:00:00,1.15731,1.15954,1.15731,1.15897,1161.0 +2015-01-21 22:00:00,1.15898,1.15905,1.15788,1.15876,1040.0 +2015-01-21 23:00:00,1.15878,1.16105,1.1587,1.16087,782.0 +2015-01-22 00:00:00,1.16088,1.16162,1.16074,1.16128,575.0 +2015-01-22 01:00:00,1.1613,1.16287,1.16067,1.16138,822.0 +2015-01-22 02:00:00,1.1614,1.16158,1.159,1.16046,1036.0 +2015-01-22 03:00:00,1.16049,1.1618,1.15975,1.15976,997.0 +2015-01-22 04:00:00,1.15976,1.16045,1.15959,1.16044,754.0 +2015-01-22 05:00:00,1.16039,1.16066,1.15971,1.16049,639.0 +2015-01-22 06:00:00,1.1605,1.16085,1.15978,1.15981,599.0 +2015-01-22 07:00:00,1.15984,1.16004,1.15881,1.15903,1100.0 +2015-01-22 08:00:00,1.15902,1.15907,1.15772,1.15775,1290.0 +2015-01-22 09:00:00,1.15777,1.15936,1.15748,1.15769,1819.0 +2015-01-22 10:00:00,1.15771,1.16165,1.15767,1.16012,2839.0 +2015-01-22 11:00:00,1.16013,1.16285,1.16013,1.16227,2280.0 +2015-01-22 12:00:00,1.16228,1.16348,1.16062,1.1626,2246.0 +2015-01-22 13:00:00,1.16262,1.16435,1.16174,1.16257,1954.0 +2015-01-22 14:00:00,1.16255,1.16485,1.15868,1.16297,3086.0 +2015-01-22 15:00:00,1.16301,1.16351,1.15203,1.1561,6126.0 +2015-01-22 16:00:00,1.15612,1.15636,1.14519,1.14632,7715.0 +2015-01-22 17:00:00,1.1463,1.14903,1.14129,1.14162,5627.0 +2015-01-22 18:00:00,1.14164,1.14313,1.14035,1.14125,3727.0 +2015-01-22 19:00:00,1.14126,1.14146,1.13756,1.13816,3526.0 +2015-01-22 20:00:00,1.13817,1.13838,1.13623,1.13757,2467.0 +2015-01-22 21:00:00,1.13758,1.13914,1.13687,1.13782,1466.0 +2015-01-22 22:00:00,1.13783,1.13813,1.13514,1.13599,1477.0 +2015-01-22 23:00:00,1.13598,1.13652,1.13156,1.13642,2093.0 +2015-01-23 00:00:00,1.1363,1.13693,1.13526,1.13689,667.0 +2015-01-23 01:00:00,1.13688,1.13725,1.13422,1.13461,1156.0 +2015-01-23 02:00:00,1.1346,1.13677,1.13383,1.13608,1526.0 +2015-01-23 03:00:00,1.1361,1.13731,1.13585,1.1361,1209.0 +2015-01-23 04:00:00,1.1361,1.13685,1.13596,1.13623,830.0 +2015-01-23 05:00:00,1.13624,1.13668,1.13605,1.13633,687.0 +2015-01-23 06:00:00,1.13633,1.13654,1.13405,1.13416,768.0 +2015-01-23 07:00:00,1.13424,1.13467,1.13138,1.13351,2047.0 +2015-01-23 08:00:00,1.13351,1.13412,1.13162,1.13354,2143.0 +2015-01-23 09:00:00,1.13356,1.13482,1.13289,1.13456,2627.0 +2015-01-23 10:00:00,1.13452,1.13556,1.12578,1.12707,4740.0 +2015-01-23 11:00:00,1.12719,1.12897,1.12303,1.12323,4991.0 +2015-01-23 12:00:00,1.12328,1.1245,1.12188,1.12342,2947.0 +2015-01-23 13:00:00,1.12342,1.12469,1.1174,1.11765,3027.0 +2015-01-23 14:00:00,1.11772,1.11978,1.11145,1.11854,6061.0 +2015-01-23 15:00:00,1.1186,1.12356,1.11651,1.1234,5287.0 +2015-01-23 16:00:00,1.12343,1.12593,1.12096,1.12428,4823.0 +2015-01-23 17:00:00,1.1243,1.12881,1.12327,1.12479,4908.0 +2015-01-23 18:00:00,1.12472,1.12866,1.1245,1.12766,3790.0 +2015-01-23 19:00:00,1.12767,1.12829,1.12518,1.12547,2210.0 +2015-01-23 20:00:00,1.12544,1.12568,1.12171,1.12183,2221.0 +2015-01-23 21:00:00,1.12186,1.12456,1.1218,1.12455,1387.0 +2015-01-23 22:00:00,1.12455,1.12472,1.12069,1.12071,1224.0 +2015-01-23 23:00:00,1.12073,1.12335,1.12023,1.12032,1167.0 +2015-01-26 01:00:00,1.1143,1.11483,1.1097,1.11412,2619.0 +2015-01-26 02:00:00,1.11412,1.12004,1.11376,1.11668,3357.0 +2015-01-26 03:00:00,1.1166,1.11895,1.11624,1.11683,1423.0 +2015-01-26 04:00:00,1.11684,1.1173,1.11508,1.11531,1289.0 +2015-01-26 05:00:00,1.11535,1.11772,1.11535,1.1175,1155.0 +2015-01-26 06:00:00,1.11752,1.11818,1.11705,1.1172,685.0 +2015-01-26 07:00:00,1.11721,1.1194,1.11718,1.11843,1287.0 +2015-01-26 08:00:00,1.11848,1.12174,1.11848,1.1216,1919.0 +2015-01-26 09:00:00,1.12161,1.12419,1.11939,1.12376,3181.0 +2015-01-26 10:00:00,1.12374,1.12488,1.12146,1.12363,3928.0 +2015-01-26 11:00:00,1.12365,1.12591,1.12239,1.12498,3828.0 +2015-01-26 12:00:00,1.12499,1.12526,1.12262,1.12284,2145.0 +2015-01-26 13:00:00,1.12286,1.12484,1.12239,1.12239,2294.0 +2015-01-26 14:00:00,1.12235,1.12464,1.12208,1.12443,2062.0 +2015-01-26 15:00:00,1.12443,1.1276,1.1237,1.1268,3372.0 +2015-01-26 16:00:00,1.12683,1.12741,1.12494,1.12709,2778.0 +2015-01-26 17:00:00,1.12703,1.12844,1.12505,1.12549,3203.0 +2015-01-26 18:00:00,1.12556,1.129,1.12552,1.12884,3192.0 +2015-01-26 19:00:00,1.12884,1.12945,1.12645,1.12786,1852.0 +2015-01-26 20:00:00,1.12789,1.12817,1.1269,1.12741,1533.0 +2015-01-26 21:00:00,1.12742,1.1276,1.1265,1.12659,925.0 +2015-01-26 22:00:00,1.1266,1.12684,1.12582,1.12619,953.0 +2015-01-26 23:00:00,1.12621,1.12628,1.12318,1.12373,1223.0 +2015-01-27 00:00:00,1.12377,1.12456,1.12341,1.12355,599.0 +2015-01-27 01:00:00,1.12363,1.12492,1.12317,1.12488,633.0 +2015-01-27 02:00:00,1.12491,1.12494,1.12311,1.12343,858.0 +2015-01-27 03:00:00,1.1235,1.12575,1.12331,1.12483,1042.0 +2015-01-27 04:00:00,1.12484,1.12536,1.12374,1.12407,958.0 +2015-01-27 05:00:00,1.12407,1.12449,1.12355,1.12355,625.0 +2015-01-27 06:00:00,1.12364,1.12474,1.12364,1.12445,516.0 +2015-01-27 07:00:00,1.12446,1.12457,1.12353,1.12377,1148.0 +2015-01-27 08:00:00,1.12375,1.12466,1.1223,1.12425,1515.0 +2015-01-27 09:00:00,1.12432,1.12535,1.12365,1.12485,1992.0 +2015-01-27 10:00:00,1.12488,1.13451,1.12409,1.13375,4084.0 +2015-01-27 11:00:00,1.13373,1.13398,1.13053,1.13176,4857.0 +2015-01-27 12:00:00,1.13173,1.13177,1.12741,1.12804,5046.0 +2015-01-27 13:00:00,1.12802,1.12853,1.12609,1.12738,3505.0 +2015-01-27 14:00:00,1.12737,1.13029,1.12736,1.12997,3764.0 +2015-01-27 15:00:00,1.12997,1.1339,1.12987,1.13377,5857.0 +2015-01-27 16:00:00,1.1338,1.13879,1.13333,1.13752,6403.0 +2015-01-27 17:00:00,1.13748,1.14221,1.13519,1.14031,6061.0 +2015-01-27 18:00:00,1.1401,1.14035,1.13574,1.13684,4429.0 +2015-01-27 19:00:00,1.13685,1.13744,1.1333,1.1352,3566.0 +2015-01-27 20:00:00,1.13519,1.13643,1.13402,1.13612,2551.0 +2015-01-27 21:00:00,1.13613,1.13772,1.13569,1.1369,1818.0 +2015-01-27 22:00:00,1.13697,1.13802,1.13659,1.13791,1848.0 +2015-01-27 23:00:00,1.13791,1.13821,1.13705,1.13803,1727.0 +2015-01-28 00:00:00,1.13803,1.13828,1.13703,1.13704,824.0 +2015-01-28 01:00:00,1.13706,1.13713,1.13602,1.13673,1741.0 +2015-01-28 02:00:00,1.1366,1.13669,1.13465,1.13547,3062.0 +2015-01-28 03:00:00,1.13551,1.13554,1.13302,1.13346,2126.0 +2015-01-28 04:00:00,1.13345,1.13397,1.13301,1.13343,1318.0 +2015-01-28 05:00:00,1.1334,1.13432,1.1334,1.13396,1183.0 +2015-01-28 06:00:00,1.13396,1.13416,1.13321,1.13366,1255.0 +2015-01-28 07:00:00,1.13364,1.13636,1.13331,1.1355,1608.0 +2015-01-28 08:00:00,1.1355,1.13817,1.13529,1.13701,3135.0 +2015-01-28 09:00:00,1.13702,1.13729,1.1337,1.13441,2804.0 +2015-01-28 10:00:00,1.13441,1.13577,1.13263,1.13351,4271.0 +2015-01-28 11:00:00,1.13351,1.13663,1.13336,1.13622,3877.0 +2015-01-28 12:00:00,1.13624,1.13806,1.13485,1.1362,3850.0 +2015-01-28 13:00:00,1.13618,1.13687,1.13505,1.13567,2932.0 +2015-01-28 14:00:00,1.13566,1.13657,1.13502,1.13532,2631.0 +2015-01-28 15:00:00,1.13531,1.1354,1.13415,1.13504,3695.0 +2015-01-28 16:00:00,1.13508,1.13522,1.13066,1.13078,4176.0 +2015-01-28 17:00:00,1.13076,1.13419,1.13065,1.13392,4520.0 +2015-01-28 18:00:00,1.13397,1.13494,1.13313,1.134,3592.0 +2015-01-28 19:00:00,1.13402,1.13622,1.13393,1.1354,2785.0 +2015-01-28 20:00:00,1.13536,1.1356,1.1331,1.13346,2722.0 +2015-01-28 21:00:00,1.13351,1.13689,1.13052,1.13078,6454.0 +2015-01-28 22:00:00,1.13079,1.13148,1.12817,1.12885,4773.0 +2015-01-28 23:00:00,1.1289,1.12938,1.12757,1.12865,2313.0 +2015-01-29 00:00:00,1.12867,1.129,1.12717,1.12755,799.0 +2015-01-29 01:00:00,1.12757,1.12895,1.12756,1.12826,867.0 +2015-01-29 02:00:00,1.12825,1.12953,1.12806,1.12891,1092.0 +2015-01-29 03:00:00,1.12891,1.12915,1.12808,1.12858,792.0 +2015-01-29 04:00:00,1.12868,1.12928,1.12822,1.12825,839.0 +2015-01-29 05:00:00,1.12821,1.1285,1.12731,1.1275,766.0 +2015-01-29 06:00:00,1.12754,1.12761,1.12644,1.12681,688.0 +2015-01-29 07:00:00,1.12683,1.12747,1.12612,1.12735,1201.0 +2015-01-29 08:00:00,1.12735,1.12882,1.12699,1.12811,1745.0 +2015-01-29 09:00:00,1.1281,1.13036,1.12789,1.12883,2513.0 +2015-01-29 10:00:00,1.12881,1.12983,1.12649,1.12867,3415.0 +2015-01-29 11:00:00,1.12871,1.13184,1.12855,1.13148,2659.0 +2015-01-29 12:00:00,1.13149,1.13159,1.12901,1.13061,2701.0 +2015-01-29 13:00:00,1.13057,1.13267,1.1294,1.13106,2327.0 +2015-01-29 14:00:00,1.13103,1.13219,1.12925,1.12957,2225.0 +2015-01-29 15:00:00,1.12958,1.13253,1.12939,1.13226,3705.0 +2015-01-29 16:00:00,1.13226,1.13483,1.13201,1.13336,3588.0 +2015-01-29 17:00:00,1.13365,1.1367,1.13244,1.13365,3860.0 +2015-01-29 18:00:00,1.13361,1.13397,1.12959,1.13073,3284.0 +2015-01-29 19:00:00,1.13074,1.13095,1.1278,1.13031,2285.0 +2015-01-29 20:00:00,1.13033,1.13145,1.12941,1.13081,1855.0 +2015-01-29 21:00:00,1.13083,1.13146,1.13047,1.13124,911.0 +2015-01-29 22:00:00,1.13123,1.13261,1.13065,1.1324,998.0 +2015-01-29 23:00:00,1.13239,1.13242,1.13163,1.13185,693.0 +2015-01-30 00:00:00,1.13154,1.13278,1.13154,1.13277,492.0 +2015-01-30 01:00:00,1.13276,1.13364,1.13245,1.13336,664.0 +2015-01-30 02:00:00,1.13331,1.13371,1.1319,1.13266,862.0 +2015-01-30 03:00:00,1.13263,1.13342,1.13254,1.13324,610.0 +2015-01-30 04:00:00,1.13323,1.13349,1.13243,1.13295,615.0 +2015-01-30 05:00:00,1.13294,1.13326,1.13211,1.13257,640.0 +2015-01-30 06:00:00,1.13258,1.13273,1.1321,1.13266,591.0 +2015-01-30 07:00:00,1.13267,1.13387,1.13266,1.13383,845.0 +2015-01-30 08:00:00,1.13387,1.13439,1.13291,1.13333,1043.0 +2015-01-30 09:00:00,1.13333,1.13394,1.13201,1.13359,1898.0 +2015-01-30 10:00:00,1.13354,1.13518,1.13244,1.13402,2542.0 +2015-01-30 11:00:00,1.13407,1.13447,1.13035,1.13088,2976.0 +2015-01-30 12:00:00,1.13093,1.1356,1.13093,1.13519,3245.0 +2015-01-30 13:00:00,1.13521,1.13628,1.13343,1.1335,2906.0 +2015-01-30 14:00:00,1.13352,1.13483,1.13011,1.13052,3132.0 +2015-01-30 15:00:00,1.1305,1.13372,1.12919,1.13172,4109.0 +2015-01-30 16:00:00,1.13175,1.13252,1.12977,1.13031,3774.0 +2015-01-30 17:00:00,1.13029,1.13228,1.12819,1.12831,3404.0 +2015-01-30 18:00:00,1.12829,1.13032,1.12782,1.1289,3295.0 +2015-01-30 19:00:00,1.12891,1.13056,1.12816,1.12866,1914.0 +2015-01-30 20:00:00,1.12862,1.12975,1.1281,1.12843,1533.0 +2015-01-30 21:00:00,1.12837,1.13001,1.12822,1.12909,1366.0 +2015-01-30 22:00:00,1.12911,1.13148,1.12907,1.12989,1006.0 +2015-01-30 23:00:00,1.12989,1.12994,1.1277,1.12844,1435.0 +2015-02-02 01:00:00,1.13107,1.13135,1.13001,1.13068,2027.0 +2015-02-02 02:00:00,1.13065,1.13121,1.1301,1.13078,1478.0 +2015-02-02 03:00:00,1.13078,1.13153,1.13078,1.13147,1605.0 +2015-02-02 04:00:00,1.13147,1.1325,1.13129,1.13175,1499.0 +2015-02-02 05:00:00,1.13173,1.13176,1.1305,1.13097,1262.0 +2015-02-02 06:00:00,1.13097,1.13129,1.1308,1.1308,870.0 +2015-02-02 07:00:00,1.13079,1.13128,1.13067,1.13078,915.0 +2015-02-02 08:00:00,1.13077,1.13085,1.12918,1.13071,1709.0 +2015-02-02 09:00:00,1.13072,1.13211,1.12971,1.13154,3348.0 +2015-02-02 10:00:00,1.13154,1.13441,1.13064,1.13223,4636.0 +2015-02-02 11:00:00,1.13223,1.13524,1.1316,1.13518,4495.0 +2015-02-02 12:00:00,1.13516,1.13542,1.13359,1.13391,4106.0 +2015-02-02 13:00:00,1.13391,1.13422,1.13183,1.13281,3299.0 +2015-02-02 14:00:00,1.1328,1.1329,1.13098,1.1315,3146.0 +2015-02-02 15:00:00,1.13155,1.13224,1.13019,1.13108,3814.0 +2015-02-02 16:00:00,1.13107,1.13425,1.13088,1.13413,4134.0 +2015-02-02 17:00:00,1.13413,1.13616,1.13381,1.13419,5948.0 +2015-02-02 18:00:00,1.13416,1.13497,1.13237,1.13358,3645.0 +2015-02-02 19:00:00,1.13358,1.13492,1.13266,1.13322,2357.0 +2015-02-02 20:00:00,1.13322,1.13495,1.1331,1.13406,2195.0 +2015-02-02 21:00:00,1.13408,1.13547,1.13384,1.13451,1944.0 +2015-02-02 22:00:00,1.13449,1.13484,1.13337,1.13346,1876.0 +2015-02-02 23:00:00,1.13345,1.1343,1.1334,1.13413,1380.0 +2015-02-03 00:00:00,1.13399,1.13452,1.13332,1.13354,718.0 +2015-02-03 01:00:00,1.13353,1.13476,1.13348,1.13382,1370.0 +2015-02-03 02:00:00,1.13381,1.13481,1.1335,1.13481,1671.0 +2015-02-03 03:00:00,1.13482,1.13505,1.13435,1.13468,1802.0 +2015-02-03 04:00:00,1.13469,1.1348,1.13397,1.13441,1261.0 +2015-02-03 05:00:00,1.13441,1.13451,1.13275,1.13299,2276.0 +2015-02-03 06:00:00,1.13298,1.13327,1.13248,1.13317,2029.0 +2015-02-03 07:00:00,1.13316,1.13326,1.13216,1.13309,1761.0 +2015-02-03 08:00:00,1.1331,1.13388,1.13256,1.13383,1712.0 +2015-02-03 09:00:00,1.13386,1.13472,1.13268,1.13311,3152.0 +2015-02-03 10:00:00,1.13313,1.13515,1.13209,1.13239,4742.0 +2015-02-03 11:00:00,1.1324,1.13432,1.13122,1.1333,4308.0 +2015-02-03 12:00:00,1.13329,1.13541,1.13313,1.13501,3156.0 +2015-02-03 13:00:00,1.13501,1.13544,1.13367,1.13383,2586.0 +2015-02-03 14:00:00,1.13382,1.13579,1.13372,1.13471,2780.0 +2015-02-03 15:00:00,1.13471,1.14492,1.13407,1.14425,6939.0 +2015-02-03 16:00:00,1.14423,1.14464,1.14196,1.14362,6183.0 +2015-02-03 17:00:00,1.14364,1.14494,1.14305,1.14479,4880.0 +2015-02-03 18:00:00,1.14478,1.14916,1.1444,1.14605,5827.0 +2015-02-03 19:00:00,1.14607,1.14862,1.14472,1.14708,3919.0 +2015-02-03 20:00:00,1.14709,1.15332,1.14709,1.14828,6215.0 +2015-02-03 21:00:00,1.14828,1.1499,1.14755,1.14873,3494.0 +2015-02-03 22:00:00,1.14879,1.14912,1.14812,1.1482,2143.0 +2015-02-03 23:00:00,1.14823,1.14885,1.14717,1.14781,1992.0 +2015-02-04 00:00:00,1.14779,1.14789,1.14624,1.14636,1032.0 +2015-02-04 01:00:00,1.1464,1.14713,1.14551,1.14561,1933.0 +2015-02-04 02:00:00,1.14561,1.14694,1.14555,1.14611,799.0 +2015-02-04 03:00:00,1.14606,1.1475,1.14578,1.14656,788.0 +2015-02-04 04:00:00,1.14652,1.14652,1.14549,1.14604,746.0 +2015-02-04 05:00:00,1.14605,1.14686,1.14567,1.14626,569.0 +2015-02-04 06:00:00,1.14624,1.14735,1.14615,1.14727,568.0 +2015-02-04 07:00:00,1.14721,1.1484,1.14666,1.14776,780.0 +2015-02-04 08:00:00,1.14778,1.14842,1.14675,1.1474,1997.0 +2015-02-04 09:00:00,1.14737,1.14785,1.14584,1.14656,3508.0 +2015-02-04 10:00:00,1.14658,1.14761,1.14366,1.14552,4682.0 +2015-02-04 11:00:00,1.14551,1.14717,1.14414,1.14444,4575.0 +2015-02-04 12:00:00,1.14443,1.14598,1.14414,1.14423,4581.0 +2015-02-04 13:00:00,1.1442,1.14587,1.14351,1.14575,3812.0 +2015-02-04 14:00:00,1.14572,1.14619,1.14449,1.14588,3467.0 +2015-02-04 15:00:00,1.14587,1.14595,1.14295,1.14391,4699.0 +2015-02-04 16:00:00,1.14391,1.14401,1.14026,1.14053,4874.0 +2015-02-04 17:00:00,1.14051,1.14281,1.13998,1.14223,5406.0 +2015-02-04 18:00:00,1.14224,1.14327,1.14134,1.14167,3648.0 +2015-02-04 19:00:00,1.14168,1.14198,1.14007,1.14147,2755.0 +2015-02-04 20:00:00,1.14146,1.14253,1.14125,1.14146,2283.0 +2015-02-04 21:00:00,1.14145,1.14241,1.14112,1.14177,2154.0 +2015-02-04 22:00:00,1.14178,1.14463,1.13783,1.13896,3649.0 +2015-02-04 23:00:00,1.13898,1.13964,1.13155,1.13433,5132.0 +2015-02-05 00:00:00,1.13428,1.13482,1.13253,1.1334,2025.0 +2015-02-05 01:00:00,1.1334,1.13405,1.13035,1.13159,2854.0 +2015-02-05 02:00:00,1.13158,1.13455,1.13154,1.13256,2994.0 +2015-02-05 03:00:00,1.13256,1.13467,1.13254,1.13418,1964.0 +2015-02-05 04:00:00,1.13419,1.13585,1.13418,1.13536,1837.0 +2015-02-05 05:00:00,1.13535,1.13616,1.13484,1.13568,1527.0 +2015-02-05 06:00:00,1.1357,1.13604,1.13526,1.13527,1136.0 +2015-02-05 07:00:00,1.13526,1.13537,1.13364,1.13466,1526.0 +2015-02-05 08:00:00,1.13467,1.13479,1.13312,1.13401,2022.0 +2015-02-05 09:00:00,1.134,1.13956,1.134,1.13796,4556.0 +2015-02-05 10:00:00,1.13797,1.13825,1.13614,1.1373,4284.0 +2015-02-05 11:00:00,1.1373,1.13922,1.13642,1.1388,3792.0 +2015-02-05 12:00:00,1.13882,1.14556,1.13738,1.14323,5648.0 +2015-02-05 13:00:00,1.14324,1.14461,1.14184,1.14251,4189.0 +2015-02-05 14:00:00,1.14247,1.14392,1.14108,1.14112,3857.0 +2015-02-05 15:00:00,1.14113,1.14445,1.1394,1.14235,5477.0 +2015-02-05 16:00:00,1.14235,1.14349,1.14172,1.14209,4601.0 +2015-02-05 17:00:00,1.14201,1.14523,1.14199,1.1429,4650.0 +2015-02-05 18:00:00,1.14289,1.14341,1.14188,1.14315,3698.0 +2015-02-05 19:00:00,1.14314,1.14516,1.14294,1.14507,2519.0 +2015-02-05 20:00:00,1.14507,1.14983,1.14495,1.14963,3896.0 +2015-02-05 21:00:00,1.14965,1.14965,1.14673,1.14737,2818.0 +2015-02-05 22:00:00,1.14736,1.1487,1.14696,1.14857,2027.0 +2015-02-05 23:00:00,1.14855,1.14861,1.14707,1.14763,1531.0 +2015-02-06 00:00:00,1.1476,1.1485,1.14718,1.14762,1232.0 +2015-02-06 01:00:00,1.14764,1.14777,1.14672,1.147,1419.0 +2015-02-06 02:00:00,1.14699,1.14718,1.14654,1.14716,1569.0 +2015-02-06 03:00:00,1.14716,1.14716,1.14605,1.14626,1535.0 +2015-02-06 04:00:00,1.14625,1.14707,1.14625,1.14649,1136.0 +2015-02-06 05:00:00,1.14651,1.14672,1.14606,1.14672,1058.0 +2015-02-06 06:00:00,1.1467,1.14719,1.14643,1.14699,1077.0 +2015-02-06 07:00:00,1.14699,1.14709,1.14663,1.14664,989.0 +2015-02-06 08:00:00,1.14664,1.1473,1.14607,1.14628,1296.0 +2015-02-06 09:00:00,1.1463,1.14643,1.1447,1.14478,2518.0 +2015-02-06 10:00:00,1.14479,1.14565,1.14405,1.14469,3349.0 +2015-02-06 11:00:00,1.1447,1.14686,1.14447,1.14536,3604.0 +2015-02-06 12:00:00,1.14537,1.14582,1.14306,1.14308,3504.0 +2015-02-06 13:00:00,1.14309,1.14467,1.14307,1.14419,3111.0 +2015-02-06 14:00:00,1.1442,1.1466,1.14409,1.14564,3556.0 +2015-02-06 15:00:00,1.14563,1.14651,1.13511,1.13938,6763.0 +2015-02-06 16:00:00,1.13938,1.13938,1.13322,1.13418,6892.0 +2015-02-06 17:00:00,1.13409,1.13526,1.13155,1.13439,6085.0 +2015-02-06 18:00:00,1.13437,1.13495,1.1327,1.1329,4316.0 +2015-02-06 19:00:00,1.13296,1.13342,1.13131,1.13221,3218.0 +2015-02-06 20:00:00,1.13219,1.13249,1.13119,1.13138,2294.0 +2015-02-06 21:00:00,1.13138,1.13195,1.1311,1.13186,1849.0 +2015-02-06 22:00:00,1.13183,1.13247,1.13156,1.13196,1907.0 +2015-02-06 23:00:00,1.13194,1.13233,1.1309,1.13102,1805.0 +2015-02-09 01:00:00,1.13114,1.13249,1.13093,1.1313,1963.0 +2015-02-09 02:00:00,1.1313,1.13228,1.13094,1.13138,1730.0 +2015-02-09 03:00:00,1.13137,1.133,1.13133,1.1329,1499.0 +2015-02-09 04:00:00,1.1329,1.13395,1.13274,1.1337,1588.0 +2015-02-09 05:00:00,1.1337,1.13387,1.13332,1.13365,916.0 +2015-02-09 06:00:00,1.13366,1.13377,1.13313,1.1334,905.0 +2015-02-09 07:00:00,1.13341,1.1338,1.13327,1.13369,764.0 +2015-02-09 08:00:00,1.13368,1.13369,1.13213,1.13226,1523.0 +2015-02-09 09:00:00,1.13228,1.13457,1.13179,1.13431,3309.0 +2015-02-09 10:00:00,1.13432,1.13586,1.13378,1.13385,4408.0 +2015-02-09 11:00:00,1.13386,1.1352,1.13386,1.13439,3651.0 +2015-02-09 12:00:00,1.13439,1.1347,1.13158,1.13175,3929.0 +2015-02-09 13:00:00,1.13176,1.13204,1.12968,1.13105,3690.0 +2015-02-09 14:00:00,1.13107,1.13199,1.12698,1.12723,4291.0 +2015-02-09 15:00:00,1.12721,1.12984,1.12698,1.12935,4521.0 +2015-02-09 16:00:00,1.12936,1.13335,1.12886,1.133,5517.0 +2015-02-09 17:00:00,1.13298,1.13462,1.13221,1.13349,4838.0 +2015-02-09 18:00:00,1.13351,1.13471,1.13126,1.13152,3955.0 +2015-02-09 19:00:00,1.13151,1.13367,1.13146,1.13278,2874.0 +2015-02-09 20:00:00,1.13277,1.13425,1.13271,1.13345,2239.0 +2015-02-09 21:00:00,1.13344,1.13543,1.13321,1.13352,2528.0 +2015-02-09 22:00:00,1.1335,1.13367,1.13177,1.13229,2353.0 +2015-02-09 23:00:00,1.1323,1.13298,1.13202,1.13234,1272.0 +2015-02-10 00:00:00,1.13233,1.13264,1.13229,1.13243,597.0 +2015-02-10 01:00:00,1.13244,1.13337,1.1323,1.13238,1225.0 +2015-02-10 02:00:00,1.13238,1.13375,1.13231,1.13356,1353.0 +2015-02-10 03:00:00,1.13355,1.13356,1.13267,1.13279,1451.0 +2015-02-10 04:00:00,1.13284,1.13407,1.13265,1.13394,1866.0 +2015-02-10 05:00:00,1.13394,1.13448,1.13326,1.13379,1318.0 +2015-02-10 06:00:00,1.1338,1.13391,1.13299,1.13307,951.0 +2015-02-10 07:00:00,1.13306,1.13345,1.13297,1.13338,918.0 +2015-02-10 08:00:00,1.13337,1.13409,1.13275,1.1329,1442.0 +2015-02-10 09:00:00,1.13291,1.13349,1.13092,1.13298,3323.0 +2015-02-10 10:00:00,1.13296,1.13336,1.13125,1.13138,3890.0 +2015-02-10 11:00:00,1.13138,1.13158,1.12842,1.12842,4612.0 +2015-02-10 12:00:00,1.12843,1.12962,1.12756,1.12811,4582.0 +2015-02-10 13:00:00,1.12814,1.12853,1.12726,1.12782,3669.0 +2015-02-10 14:00:00,1.12781,1.13345,1.12727,1.1288,5965.0 +2015-02-10 15:00:00,1.12879,1.13231,1.12827,1.1295,5114.0 +2015-02-10 16:00:00,1.12951,1.13159,1.12951,1.13125,4818.0 +2015-02-10 17:00:00,1.13124,1.13267,1.12952,1.13229,5558.0 +2015-02-10 18:00:00,1.13229,1.13245,1.13097,1.13144,4209.0 +2015-02-10 19:00:00,1.1314,1.13269,1.13065,1.13115,3309.0 +2015-02-10 20:00:00,1.13116,1.13234,1.13024,1.13205,2504.0 +2015-02-10 21:00:00,1.13206,1.13262,1.13113,1.13116,2442.0 +2015-02-10 22:00:00,1.13117,1.13231,1.13108,1.13156,2177.0 +2015-02-10 23:00:00,1.13157,1.13223,1.13083,1.13197,1503.0 +2015-02-11 00:00:00,1.132,1.132,1.13138,1.13155,801.0 +2015-02-11 01:00:00,1.13156,1.13206,1.13142,1.1318,1079.0 +2015-02-11 02:00:00,1.1318,1.1324,1.13157,1.13227,1148.0 +2015-02-11 03:00:00,1.13226,1.13298,1.13216,1.13287,1479.0 +2015-02-11 04:00:00,1.13287,1.13308,1.13227,1.13238,1252.0 +2015-02-11 05:00:00,1.13238,1.13275,1.13169,1.13179,1076.0 +2015-02-11 06:00:00,1.1318,1.13218,1.13161,1.13178,966.0 +2015-02-11 07:00:00,1.13176,1.13199,1.1314,1.13168,939.0 +2015-02-11 08:00:00,1.13168,1.13223,1.13138,1.13167,1126.0 +2015-02-11 09:00:00,1.13168,1.13201,1.13021,1.132,2847.0 +2015-02-11 10:00:00,1.13198,1.13287,1.13063,1.1312,3846.0 +2015-02-11 11:00:00,1.13119,1.13234,1.13104,1.13227,3699.0 +2015-02-11 12:00:00,1.13227,1.13229,1.13028,1.13068,3799.0 +2015-02-11 13:00:00,1.13066,1.13108,1.12887,1.13029,3561.0 +2015-02-11 14:00:00,1.13028,1.13202,1.13009,1.1308,3547.0 +2015-02-11 15:00:00,1.1308,1.1317,1.13057,1.13145,3568.0 +2015-02-11 16:00:00,1.13145,1.13198,1.12931,1.12933,4489.0 +2015-02-11 17:00:00,1.1294,1.13071,1.12871,1.13042,5942.0 +2015-02-11 18:00:00,1.13047,1.13148,1.12966,1.12966,4370.0 +2015-02-11 19:00:00,1.12946,1.12998,1.12794,1.12935,3392.0 +2015-02-11 20:00:00,1.12934,1.13061,1.12862,1.13061,3024.0 +2015-02-11 21:00:00,1.13061,1.13132,1.12967,1.12998,2473.0 +2015-02-11 22:00:00,1.12994,1.13083,1.12875,1.12929,2503.0 +2015-02-11 23:00:00,1.12926,1.13466,1.12878,1.13351,3467.0 +2015-02-12 00:00:00,1.13348,1.1351,1.13212,1.13296,2432.0 +2015-02-12 01:00:00,1.13295,1.13382,1.13016,1.13102,2054.0 +2015-02-12 02:00:00,1.13103,1.13226,1.1303,1.13123,1434.0 +2015-02-12 03:00:00,1.13124,1.13176,1.13075,1.13164,1148.0 +2015-02-12 04:00:00,1.13162,1.13187,1.13076,1.13113,1041.0 +2015-02-12 05:00:00,1.13112,1.13136,1.13051,1.13129,1240.0 +2015-02-12 06:00:00,1.13129,1.13137,1.13094,1.13111,527.0 +2015-02-12 07:00:00,1.13112,1.13166,1.13081,1.1316,585.0 +2015-02-12 08:00:00,1.13156,1.13175,1.1312,1.1314,1036.0 +2015-02-12 09:00:00,1.13143,1.13369,1.13094,1.13248,2976.0 +2015-02-12 10:00:00,1.1325,1.13455,1.13183,1.1322,5494.0 +2015-02-12 11:00:00,1.1322,1.13539,1.13203,1.13437,5058.0 +2015-02-12 12:00:00,1.13433,1.13454,1.13261,1.13362,4755.0 +2015-02-12 13:00:00,1.13361,1.13434,1.13321,1.134,3601.0 +2015-02-12 14:00:00,1.13401,1.13491,1.13322,1.13329,3438.0 +2015-02-12 15:00:00,1.13328,1.13742,1.13272,1.13501,5312.0 +2015-02-12 16:00:00,1.13501,1.1398,1.13292,1.13834,5999.0 +2015-02-12 17:00:00,1.1383,1.13901,1.13664,1.13714,5034.0 +2015-02-12 18:00:00,1.13715,1.14224,1.1371,1.1408,5567.0 +2015-02-12 19:00:00,1.14079,1.14118,1.13839,1.13869,3408.0 +2015-02-12 20:00:00,1.1387,1.13989,1.1378,1.13939,2955.0 +2015-02-12 21:00:00,1.13939,1.14148,1.1391,1.14146,2408.0 +2015-02-12 22:00:00,1.14132,1.14188,1.14065,1.141,2193.0 +2015-02-12 23:00:00,1.14101,1.14104,1.14009,1.14022,1502.0 +2015-02-13 00:00:00,1.1402,1.1408,1.13967,1.14004,1335.0 +2015-02-13 01:00:00,1.14006,1.14083,1.13997,1.14031,1316.0 +2015-02-13 02:00:00,1.14031,1.14061,1.13987,1.13998,1394.0 +2015-02-13 03:00:00,1.13998,1.14021,1.13936,1.1399,1311.0 +2015-02-13 04:00:00,1.13987,1.14029,1.13956,1.13967,1257.0 +2015-02-13 05:00:00,1.13965,1.14138,1.13964,1.14136,1561.0 +2015-02-13 06:00:00,1.14135,1.14345,1.14128,1.14289,2355.0 +2015-02-13 07:00:00,1.14289,1.14393,1.1426,1.14386,1877.0 +2015-02-13 08:00:00,1.14388,1.14388,1.14249,1.14292,1945.0 +2015-02-13 09:00:00,1.14289,1.14365,1.1417,1.14284,3678.0 +2015-02-13 10:00:00,1.14285,1.14421,1.14208,1.1425,4249.0 +2015-02-13 11:00:00,1.14249,1.14352,1.14239,1.14315,3459.0 +2015-02-13 12:00:00,1.14303,1.14319,1.14036,1.14052,3739.0 +2015-02-13 13:00:00,1.14051,1.14193,1.14042,1.14162,2744.0 +2015-02-13 14:00:00,1.14163,1.14163,1.13807,1.13814,3207.0 +2015-02-13 15:00:00,1.13808,1.14005,1.13792,1.13901,3855.0 +2015-02-13 16:00:00,1.13902,1.14093,1.13832,1.14033,3833.0 +2015-02-13 17:00:00,1.14093,1.14315,1.1398,1.14031,5084.0 +2015-02-13 18:00:00,1.14024,1.14176,1.14,1.1407,3296.0 +2015-02-13 19:00:00,1.14073,1.14097,1.13979,1.14072,2079.0 +2015-02-13 20:00:00,1.14073,1.14084,1.13849,1.13899,1995.0 +2015-02-13 21:00:00,1.13906,1.13966,1.13874,1.13885,1912.0 +2015-02-13 22:00:00,1.13884,1.14016,1.13864,1.13983,1473.0 +2015-02-13 23:00:00,1.13982,1.1401,1.13845,1.13919,1585.0 +2015-02-16 01:00:00,1.1398,1.14001,1.13887,1.13971,1872.0 +2015-02-16 02:00:00,1.1397,1.14113,1.13959,1.14081,1776.0 +2015-02-16 03:00:00,1.14079,1.14096,1.1403,1.1408,1094.0 +2015-02-16 04:00:00,1.14077,1.14196,1.14024,1.1414,1187.0 +2015-02-16 05:00:00,1.14142,1.14218,1.14138,1.142,1448.0 +2015-02-16 06:00:00,1.14198,1.14205,1.14135,1.14158,1003.0 +2015-02-16 07:00:00,1.14157,1.14176,1.14085,1.14132,957.0 +2015-02-16 08:00:00,1.14132,1.14249,1.14087,1.1417,1501.0 +2015-02-16 09:00:00,1.14172,1.14285,1.14095,1.14283,2124.0 +2015-02-16 10:00:00,1.14282,1.14282,1.14136,1.14187,2890.0 +2015-02-16 11:00:00,1.14188,1.14202,1.1395,1.1403,2688.0 +2015-02-16 12:00:00,1.14029,1.1417,1.13965,1.14155,2601.0 +2015-02-16 13:00:00,1.14156,1.14198,1.14099,1.14164,2302.0 +2015-02-16 14:00:00,1.14165,1.14176,1.14096,1.14106,2162.0 +2015-02-16 15:00:00,1.14106,1.14118,1.13985,1.14051,3076.0 +2015-02-16 16:00:00,1.14059,1.14143,1.14035,1.14104,2373.0 +2015-02-16 17:00:00,1.14103,1.14133,1.14014,1.14032,2430.0 +2015-02-16 18:00:00,1.14033,1.14057,1.13645,1.13722,3104.0 +2015-02-16 19:00:00,1.13726,1.13804,1.13402,1.13566,3763.0 +2015-02-16 20:00:00,1.13567,1.13568,1.13191,1.13307,3165.0 +2015-02-16 21:00:00,1.13309,1.13514,1.1327,1.13427,2338.0 +2015-02-16 22:00:00,1.13431,1.13584,1.13395,1.13461,2385.0 +2015-02-16 23:00:00,1.13461,1.13549,1.13447,1.13528,1783.0 +2015-02-17 00:00:00,1.13533,1.13563,1.13415,1.13456,1440.0 +2015-02-17 01:00:00,1.13456,1.13475,1.13301,1.13319,2042.0 +2015-02-17 02:00:00,1.1332,1.13425,1.13217,1.13324,2169.0 +2015-02-17 03:00:00,1.13325,1.13389,1.13276,1.13366,1639.0 +2015-02-17 04:00:00,1.13367,1.13546,1.13365,1.13524,1472.0 +2015-02-17 05:00:00,1.13524,1.13621,1.13456,1.13596,1716.0 +2015-02-17 06:00:00,1.136,1.13656,1.13573,1.13603,1318.0 +2015-02-17 07:00:00,1.13603,1.13642,1.13563,1.13642,1194.0 +2015-02-17 08:00:00,1.13646,1.13658,1.13457,1.13476,1920.0 +2015-02-17 09:00:00,1.13477,1.13596,1.13431,1.13515,3390.0 +2015-02-17 10:00:00,1.13513,1.1355,1.13369,1.1351,3820.0 +2015-02-17 11:00:00,1.13515,1.13965,1.13493,1.13855,4808.0 +2015-02-17 12:00:00,1.13849,1.14106,1.13763,1.14051,4512.0 +2015-02-17 13:00:00,1.14052,1.14478,1.14052,1.14382,4593.0 +2015-02-17 14:00:00,1.14383,1.14411,1.14214,1.14258,3665.0 +2015-02-17 15:00:00,1.14259,1.14267,1.14119,1.1415,4228.0 +2015-02-17 16:00:00,1.14149,1.14312,1.13951,1.13988,5076.0 +2015-02-17 17:00:00,1.13987,1.14038,1.13809,1.14004,4628.0 +2015-02-17 18:00:00,1.14003,1.14044,1.13897,1.13937,3661.0 +2015-02-17 19:00:00,1.13938,1.14241,1.13881,1.14171,3270.0 +2015-02-17 20:00:00,1.14169,1.14246,1.13899,1.1404,3285.0 +2015-02-17 21:00:00,1.14042,1.14144,1.14001,1.14125,2323.0 +2015-02-17 22:00:00,1.14124,1.142,1.14091,1.14174,2083.0 +2015-02-17 23:00:00,1.14175,1.14188,1.14096,1.141,1155.0 +2015-02-18 00:00:00,1.14097,1.1413,1.14089,1.1409,642.0 +2015-02-18 01:00:00,1.1409,1.14101,1.13997,1.14034,1223.0 +2015-02-18 02:00:00,1.1403,1.14046,1.13973,1.14025,1397.0 +2015-02-18 03:00:00,1.14025,1.14041,1.13971,1.1398,1040.0 +2015-02-18 04:00:00,1.13985,1.14152,1.13975,1.14074,1509.0 +2015-02-18 05:00:00,1.14075,1.14077,1.14024,1.14036,1166.0 +2015-02-18 06:00:00,1.14036,1.1406,1.14014,1.14035,963.0 +2015-02-18 07:00:00,1.14036,1.14101,1.14017,1.14101,1035.0 +2015-02-18 08:00:00,1.14102,1.14117,1.13954,1.1396,1348.0 +2015-02-18 09:00:00,1.1396,1.1396,1.13868,1.13877,2664.0 +2015-02-18 10:00:00,1.13876,1.14067,1.13776,1.14067,3534.0 +2015-02-18 11:00:00,1.14069,1.14112,1.13886,1.13926,3949.0 +2015-02-18 12:00:00,1.13925,1.13951,1.13815,1.13876,3433.0 +2015-02-18 13:00:00,1.13875,1.13875,1.13587,1.13697,3901.0 +2015-02-18 14:00:00,1.13697,1.1384,1.13657,1.13836,3522.0 +2015-02-18 15:00:00,1.13837,1.1387,1.13669,1.13735,4247.0 +2015-02-18 16:00:00,1.13736,1.13816,1.13526,1.13557,4415.0 +2015-02-18 17:00:00,1.13558,1.13676,1.13452,1.13613,4916.0 +2015-02-18 18:00:00,1.13612,1.13672,1.13378,1.13406,3854.0 +2015-02-18 19:00:00,1.13406,1.13459,1.13335,1.1342,2681.0 +2015-02-18 20:00:00,1.1342,1.13531,1.13362,1.13375,2787.0 +2015-02-18 21:00:00,1.13385,1.14032,1.13385,1.138,6029.0 +2015-02-18 22:00:00,1.13803,1.14072,1.13769,1.13984,2897.0 +2015-02-18 23:00:00,1.13982,1.1404,1.1392,1.13962,1789.0 +2015-02-19 00:00:00,1.1396,1.1405,1.13923,1.14017,1100.0 +2015-02-19 01:00:00,1.14017,1.14032,1.13987,1.1399,923.0 +2015-02-19 02:00:00,1.13989,1.14047,1.13987,1.1403,846.0 +2015-02-19 03:00:00,1.14029,1.14178,1.14008,1.14159,1084.0 +2015-02-19 04:00:00,1.1416,1.14228,1.14157,1.1421,1498.0 +2015-02-19 05:00:00,1.14211,1.14238,1.1418,1.14182,944.0 +2015-02-19 06:00:00,1.14181,1.14201,1.14103,1.14142,1273.0 +2015-02-19 07:00:00,1.14145,1.14213,1.14098,1.14192,1235.0 +2015-02-19 08:00:00,1.14192,1.14215,1.14087,1.14131,976.0 +2015-02-19 09:00:00,1.14132,1.14245,1.14091,1.14092,2617.0 +2015-02-19 10:00:00,1.1409,1.14494,1.1409,1.14323,4325.0 +2015-02-19 11:00:00,1.14324,1.14496,1.13934,1.13948,4431.0 +2015-02-19 12:00:00,1.1395,1.14053,1.13851,1.13972,3980.0 +2015-02-19 13:00:00,1.13974,1.14026,1.13859,1.13963,3653.0 +2015-02-19 14:00:00,1.13959,1.13962,1.1355,1.13791,4880.0 +2015-02-19 15:00:00,1.13794,1.13908,1.1366,1.13693,4468.0 +2015-02-19 16:00:00,1.13693,1.13884,1.13663,1.13729,4084.0 +2015-02-19 17:00:00,1.13732,1.13962,1.137,1.13892,4020.0 +2015-02-19 18:00:00,1.13891,1.13944,1.13824,1.13916,3282.0 +2015-02-19 19:00:00,1.13916,1.13951,1.13651,1.13753,2909.0 +2015-02-19 20:00:00,1.13752,1.13793,1.13658,1.1367,2124.0 +2015-02-19 21:00:00,1.1367,1.13735,1.13571,1.13633,1720.0 +2015-02-19 22:00:00,1.13633,1.13663,1.13575,1.13593,1673.0 +2015-02-19 23:00:00,1.13592,1.13688,1.13581,1.13674,1577.0 +2015-02-20 00:00:00,1.13675,1.13679,1.13621,1.13629,787.0 +2015-02-20 01:00:00,1.13629,1.13662,1.13623,1.13656,663.0 +2015-02-20 02:00:00,1.13656,1.13656,1.13591,1.13636,906.0 +2015-02-20 03:00:00,1.13636,1.13692,1.13565,1.13684,1279.0 +2015-02-20 04:00:00,1.13682,1.13722,1.13674,1.13708,958.0 +2015-02-20 05:00:00,1.13708,1.13716,1.13645,1.13663,657.0 +2015-02-20 06:00:00,1.13663,1.13683,1.13622,1.13628,683.0 +2015-02-20 07:00:00,1.13628,1.13643,1.13614,1.13643,674.0 +2015-02-20 08:00:00,1.13643,1.13671,1.13552,1.13599,1152.0 +2015-02-20 09:00:00,1.13598,1.13613,1.13388,1.13551,2884.0 +2015-02-20 10:00:00,1.13553,1.13594,1.13176,1.13296,4764.0 +2015-02-20 11:00:00,1.13296,1.13343,1.13034,1.13308,5006.0 +2015-02-20 12:00:00,1.1331,1.1353,1.1327,1.13351,3500.0 +2015-02-20 13:00:00,1.13352,1.13365,1.13114,1.13208,2947.0 +2015-02-20 14:00:00,1.13206,1.13402,1.12983,1.13132,4761.0 +2015-02-20 15:00:00,1.13127,1.13159,1.12788,1.13129,5778.0 +2015-02-20 16:00:00,1.13128,1.13128,1.12878,1.12931,4577.0 +2015-02-20 17:00:00,1.12932,1.13734,1.12861,1.13695,5842.0 +2015-02-20 18:00:00,1.13697,1.13721,1.13516,1.137,4331.0 +2015-02-20 19:00:00,1.137,1.14229,1.13488,1.13921,4756.0 +2015-02-20 20:00:00,1.13921,1.14231,1.13838,1.13872,4633.0 +2015-02-20 21:00:00,1.13872,1.14157,1.13842,1.13961,3109.0 +2015-02-20 22:00:00,1.13962,1.14143,1.13652,1.13765,3504.0 +2015-02-20 23:00:00,1.13761,1.13838,1.13697,1.13785,1580.0 +2015-02-23 01:00:00,1.13798,1.13841,1.13766,1.13799,1094.0 +2015-02-23 02:00:00,1.13798,1.13798,1.13579,1.13773,1586.0 +2015-02-23 03:00:00,1.13775,1.13792,1.13738,1.1377,852.0 +2015-02-23 04:00:00,1.13771,1.13928,1.1377,1.13856,1105.0 +2015-02-23 05:00:00,1.13857,1.13868,1.13807,1.13834,1014.0 +2015-02-23 06:00:00,1.13833,1.13843,1.13816,1.13818,677.0 +2015-02-23 07:00:00,1.13818,1.13819,1.13738,1.13772,817.0 +2015-02-23 08:00:00,1.13771,1.13809,1.13749,1.13749,782.0 +2015-02-23 09:00:00,1.13749,1.13761,1.13467,1.13569,3021.0 +2015-02-23 10:00:00,1.13569,1.13624,1.133,1.13425,4307.0 +2015-02-23 11:00:00,1.13425,1.13432,1.131,1.13121,4364.0 +2015-02-23 12:00:00,1.13122,1.1314,1.12984,1.1299,3856.0 +2015-02-23 13:00:00,1.12989,1.1314,1.12947,1.13117,3318.0 +2015-02-23 14:00:00,1.1312,1.13205,1.13029,1.13031,2953.0 +2015-02-23 15:00:00,1.13032,1.13202,1.12967,1.13197,3901.0 +2015-02-23 16:00:00,1.13204,1.13279,1.13168,1.13248,3665.0 +2015-02-23 17:00:00,1.13247,1.1358,1.13247,1.13541,3695.0 +2015-02-23 18:00:00,1.13543,1.13597,1.13371,1.13441,3502.0 +2015-02-23 19:00:00,1.13441,1.13444,1.13211,1.13304,2346.0 +2015-02-23 20:00:00,1.13307,1.13514,1.1327,1.13478,2162.0 +2015-02-23 21:00:00,1.13473,1.13492,1.13313,1.13322,1877.0 +2015-02-23 22:00:00,1.13326,1.13353,1.13292,1.13311,1789.0 +2015-02-23 23:00:00,1.13314,1.13376,1.13284,1.1334,1314.0 +2015-02-24 00:00:00,1.13335,1.13385,1.13321,1.13359,1037.0 +2015-02-24 01:00:00,1.13358,1.134,1.13304,1.1333,1083.0 +2015-02-24 02:00:00,1.1333,1.13386,1.13311,1.13368,1011.0 +2015-02-24 03:00:00,1.13366,1.13396,1.13333,1.13395,1121.0 +2015-02-24 04:00:00,1.13396,1.13405,1.13231,1.13264,1580.0 +2015-02-24 05:00:00,1.13259,1.13334,1.13258,1.13325,1241.0 +2015-02-24 06:00:00,1.13325,1.13404,1.13292,1.13381,1285.0 +2015-02-24 07:00:00,1.13382,1.13392,1.13293,1.13298,857.0 +2015-02-24 08:00:00,1.13297,1.13413,1.13222,1.13331,1522.0 +2015-02-24 09:00:00,1.1333,1.13354,1.13237,1.1329,2332.0 +2015-02-24 10:00:00,1.13291,1.13301,1.13108,1.13184,3537.0 +2015-02-24 11:00:00,1.13185,1.13238,1.12993,1.13027,3610.0 +2015-02-24 12:00:00,1.1303,1.13107,1.12962,1.13052,3277.0 +2015-02-24 13:00:00,1.13053,1.13335,1.13049,1.13203,2936.0 +2015-02-24 14:00:00,1.13204,1.1333,1.13194,1.13318,2975.0 +2015-02-24 15:00:00,1.13319,1.13396,1.13238,1.13326,3467.0 +2015-02-24 16:00:00,1.13327,1.13341,1.1316,1.13213,3712.0 +2015-02-24 17:00:00,1.132,1.13491,1.129,1.13356,6612.0 +2015-02-24 18:00:00,1.13367,1.13577,1.13042,1.13058,4184.0 +2015-02-24 19:00:00,1.13059,1.13471,1.13016,1.13352,3972.0 +2015-02-24 20:00:00,1.13354,1.13442,1.13308,1.13372,2401.0 +2015-02-24 21:00:00,1.13373,1.13464,1.13352,1.13362,2360.0 +2015-02-24 22:00:00,1.13359,1.13439,1.13334,1.13424,1815.0 +2015-02-24 23:00:00,1.13423,1.13455,1.13392,1.13397,1111.0 +2015-02-25 00:00:00,1.13395,1.13429,1.13363,1.13395,868.0 +2015-02-25 01:00:00,1.13396,1.13413,1.13359,1.13389,779.0 +2015-02-25 02:00:00,1.1339,1.13516,1.13389,1.13488,1971.0 +2015-02-25 03:00:00,1.13487,1.13499,1.13425,1.13447,1678.0 +2015-02-25 04:00:00,1.13448,1.13491,1.13418,1.13488,1163.0 +2015-02-25 05:00:00,1.13489,1.13498,1.13432,1.13487,860.0 +2015-02-25 06:00:00,1.13487,1.13497,1.13436,1.13474,846.0 +2015-02-25 07:00:00,1.13475,1.13495,1.13437,1.13477,1117.0 +2015-02-25 08:00:00,1.13479,1.13538,1.13478,1.13536,1496.0 +2015-02-25 09:00:00,1.13536,1.1388,1.13498,1.13732,3861.0 +2015-02-25 10:00:00,1.13731,1.13806,1.13568,1.13779,3882.0 +2015-02-25 11:00:00,1.13779,1.13813,1.13628,1.13676,3844.0 +2015-02-25 12:00:00,1.13675,1.1371,1.13427,1.13477,3898.0 +2015-02-25 13:00:00,1.13479,1.13572,1.13406,1.13428,3103.0 +2015-02-25 14:00:00,1.13427,1.13582,1.13374,1.13415,3495.0 +2015-02-25 15:00:00,1.13414,1.13569,1.13353,1.13484,3806.0 +2015-02-25 16:00:00,1.13484,1.13509,1.13393,1.13479,3727.0 +2015-02-25 17:00:00,1.13478,1.13654,1.13447,1.13566,4225.0 +2015-02-25 18:00:00,1.13567,1.1368,1.13525,1.13618,2886.0 +2015-02-25 19:00:00,1.13618,1.13636,1.13539,1.13627,2117.0 +2015-02-25 20:00:00,1.13626,1.13638,1.1353,1.13555,2011.0 +2015-02-25 21:00:00,1.1356,1.13626,1.13537,1.13584,1869.0 +2015-02-25 22:00:00,1.13581,1.13643,1.13561,1.13641,1611.0 +2015-02-25 23:00:00,1.13641,1.13655,1.13575,1.13606,1171.0 +2015-02-26 00:00:00,1.13593,1.13648,1.13592,1.13638,1649.0 +2015-02-26 01:00:00,1.13637,1.1365,1.13597,1.13633,964.0 +2015-02-26 02:00:00,1.13634,1.13672,1.13577,1.13597,1135.0 +2015-02-26 03:00:00,1.13598,1.13702,1.13598,1.13645,1466.0 +2015-02-26 04:00:00,1.13643,1.13682,1.13633,1.13681,1023.0 +2015-02-26 05:00:00,1.13681,1.13693,1.13625,1.13678,993.0 +2015-02-26 06:00:00,1.13678,1.13731,1.13666,1.13711,711.0 +2015-02-26 07:00:00,1.13711,1.13718,1.13629,1.13629,606.0 +2015-02-26 08:00:00,1.13628,1.13672,1.13628,1.13659,808.0 +2015-02-26 09:00:00,1.1366,1.13709,1.1348,1.13506,2541.0 +2015-02-26 10:00:00,1.13506,1.13662,1.13492,1.13532,3816.0 +2015-02-26 11:00:00,1.13534,1.13745,1.13442,1.13727,3618.0 +2015-02-26 12:00:00,1.13727,1.13791,1.13596,1.13597,2881.0 +2015-02-26 13:00:00,1.13598,1.13607,1.13488,1.13492,2594.0 +2015-02-26 14:00:00,1.13491,1.13519,1.13123,1.13192,3924.0 +2015-02-26 15:00:00,1.13193,1.132,1.12438,1.12583,5594.0 +2015-02-26 16:00:00,1.12579,1.12622,1.12197,1.12246,6233.0 +2015-02-26 17:00:00,1.1225,1.12268,1.11986,1.12131,5545.0 +2015-02-26 18:00:00,1.12132,1.12244,1.12063,1.12102,3636.0 +2015-02-26 19:00:00,1.12102,1.12177,1.11871,1.11943,3383.0 +2015-02-26 20:00:00,1.11952,1.12008,1.11834,1.12007,2705.0 +2015-02-26 21:00:00,1.12008,1.12032,1.11916,1.11947,2281.0 +2015-02-26 22:00:00,1.11949,1.12009,1.11928,1.11978,2224.0 +2015-02-26 23:00:00,1.1198,1.11996,1.11937,1.11975,1392.0 +2015-02-27 00:00:00,1.11975,1.12033,1.11927,1.11948,1381.0 +2015-02-27 01:00:00,1.11948,1.12056,1.11942,1.1202,1481.0 +2015-02-27 02:00:00,1.12021,1.12126,1.12005,1.12114,1555.0 +2015-02-27 03:00:00,1.12114,1.12114,1.11988,1.12039,1589.0 +2015-02-27 04:00:00,1.12039,1.12097,1.12021,1.12082,1436.0 +2015-02-27 05:00:00,1.12079,1.12138,1.12062,1.12128,1253.0 +2015-02-27 06:00:00,1.12128,1.1214,1.12086,1.12105,1000.0 +2015-02-27 07:00:00,1.12105,1.12151,1.12105,1.12147,824.0 +2015-02-27 08:00:00,1.12146,1.1216,1.12011,1.1202,1757.0 +2015-02-27 09:00:00,1.12021,1.12177,1.11999,1.12141,2896.0 +2015-02-27 10:00:00,1.12144,1.12268,1.11965,1.12175,4707.0 +2015-02-27 11:00:00,1.12175,1.12314,1.12151,1.12209,3799.0 +2015-02-27 12:00:00,1.1221,1.12436,1.12032,1.12371,4246.0 +2015-02-27 13:00:00,1.12371,1.12418,1.122,1.12227,3373.0 +2015-02-27 14:00:00,1.12226,1.12341,1.12161,1.12339,3707.0 +2015-02-27 15:00:00,1.12342,1.12446,1.12174,1.12259,4764.0 +2015-02-27 16:00:00,1.12261,1.12293,1.11758,1.11867,5041.0 +2015-02-27 17:00:00,1.11867,1.12263,1.11823,1.12162,4870.0 +2015-02-27 18:00:00,1.12161,1.12248,1.11933,1.11963,4321.0 +2015-02-27 19:00:00,1.11964,1.11987,1.11863,1.11943,2623.0 +2015-02-27 20:00:00,1.11944,1.12061,1.11914,1.12053,2047.0 +2015-02-27 21:00:00,1.12053,1.12072,1.11919,1.11924,2113.0 +2015-02-27 22:00:00,1.11926,1.11942,1.1183,1.11901,2103.0 +2015-02-27 23:00:00,1.11899,1.11975,1.11896,1.11957,1345.0 +2015-03-02 01:00:00,1.11809,1.11821,1.11597,1.11601,2046.0 +2015-03-02 02:00:00,1.11602,1.11712,1.11602,1.11663,1783.0 +2015-03-02 03:00:00,1.11662,1.11748,1.11662,1.11723,1198.0 +2015-03-02 04:00:00,1.11724,1.11784,1.11702,1.11709,1234.0 +2015-03-02 05:00:00,1.1171,1.1179,1.11697,1.11755,1023.0 +2015-03-02 06:00:00,1.11756,1.11793,1.11751,1.11784,869.0 +2015-03-02 07:00:00,1.11785,1.11831,1.11764,1.11823,664.0 +2015-03-02 08:00:00,1.11823,1.11834,1.11736,1.11737,1124.0 +2015-03-02 09:00:00,1.11741,1.11807,1.11662,1.11787,2634.0 +2015-03-02 10:00:00,1.11785,1.11948,1.11762,1.1192,3584.0 +2015-03-02 11:00:00,1.11924,1.12176,1.11889,1.12161,4151.0 +2015-03-02 12:00:00,1.12158,1.12184,1.12111,1.12155,3146.0 +2015-03-02 13:00:00,1.12154,1.12367,1.12154,1.12242,3237.0 +2015-03-02 14:00:00,1.12241,1.12402,1.12191,1.12198,3166.0 +2015-03-02 15:00:00,1.12197,1.12325,1.12125,1.1223,3886.0 +2015-03-02 16:00:00,1.12228,1.12342,1.1214,1.1214,3553.0 +2015-03-02 17:00:00,1.12138,1.12172,1.1189,1.11935,4194.0 +2015-03-02 18:00:00,1.11933,1.11998,1.11795,1.11883,3090.0 +2015-03-02 19:00:00,1.11883,1.11884,1.11762,1.11771,1931.0 +2015-03-02 20:00:00,1.11773,1.11929,1.11772,1.11926,1642.0 +2015-03-02 21:00:00,1.11925,1.11978,1.11851,1.11856,1749.0 +2015-03-02 22:00:00,1.11857,1.1188,1.11796,1.11811,1505.0 +2015-03-02 23:00:00,1.11814,1.11843,1.1179,1.11824,1097.0 +2015-03-03 00:00:00,1.11835,1.11844,1.11784,1.11788,873.0 +2015-03-03 01:00:00,1.11788,1.11833,1.11762,1.11763,785.0 +2015-03-03 02:00:00,1.11762,1.11852,1.11762,1.11818,1080.0 +2015-03-03 03:00:00,1.11819,1.11937,1.11805,1.11932,1046.0 +2015-03-03 04:00:00,1.11931,1.11958,1.11892,1.11938,1581.0 +2015-03-03 05:00:00,1.11934,1.11955,1.1188,1.11883,1712.0 +2015-03-03 06:00:00,1.11883,1.12,1.11883,1.11979,1357.0 +2015-03-03 07:00:00,1.1198,1.12002,1.11943,1.11974,1001.0 +2015-03-03 08:00:00,1.11974,1.12009,1.11906,1.11966,1541.0 +2015-03-03 09:00:00,1.11965,1.12118,1.11957,1.12048,3059.0 +2015-03-03 10:00:00,1.12048,1.12048,1.11796,1.11873,4204.0 +2015-03-03 11:00:00,1.11872,1.11888,1.11696,1.11717,3517.0 +2015-03-03 12:00:00,1.11719,1.11746,1.11657,1.11718,3614.0 +2015-03-03 13:00:00,1.11718,1.11724,1.11562,1.1158,3142.0 +2015-03-03 14:00:00,1.11581,1.1167,1.11545,1.11641,3503.0 +2015-03-03 15:00:00,1.11642,1.11767,1.11638,1.11696,3372.0 +2015-03-03 16:00:00,1.11697,1.1199,1.11697,1.1199,3840.0 +2015-03-03 17:00:00,1.1199,1.12006,1.11769,1.11842,3766.0 +2015-03-03 18:00:00,1.11843,1.12117,1.11808,1.12115,3850.0 +2015-03-03 19:00:00,1.12114,1.12171,1.11919,1.12009,2809.0 +2015-03-03 20:00:00,1.1201,1.12027,1.11923,1.11924,1951.0 +2015-03-03 21:00:00,1.11925,1.11925,1.11768,1.11774,2291.0 +2015-03-03 22:00:00,1.1177,1.11786,1.11727,1.11751,1764.0 +2015-03-03 23:00:00,1.11751,1.11778,1.11722,1.11752,1145.0 +2015-03-04 00:00:00,1.11742,1.11812,1.11734,1.11801,762.0 +2015-03-04 01:00:00,1.118,1.11831,1.11765,1.11819,801.0 +2015-03-04 02:00:00,1.11821,1.11852,1.11758,1.11811,1181.0 +2015-03-04 03:00:00,1.11809,1.1182,1.11763,1.11785,1024.0 +2015-03-04 04:00:00,1.11784,1.11802,1.11754,1.11755,783.0 +2015-03-04 05:00:00,1.11755,1.11766,1.1172,1.11734,692.0 +2015-03-04 06:00:00,1.11734,1.11734,1.11667,1.11671,967.0 +2015-03-04 07:00:00,1.1167,1.11693,1.11637,1.1169,970.0 +2015-03-04 08:00:00,1.1169,1.11711,1.1164,1.11679,1169.0 +2015-03-04 09:00:00,1.11676,1.11771,1.11619,1.11758,2530.0 +2015-03-04 10:00:00,1.11759,1.1176,1.1125,1.11347,4614.0 +2015-03-04 11:00:00,1.11345,1.1136,1.11153,1.11302,5263.0 +2015-03-04 12:00:00,1.11304,1.11393,1.11204,1.11241,4292.0 +2015-03-04 13:00:00,1.11238,1.11319,1.11164,1.11275,3036.0 +2015-03-04 14:00:00,1.11274,1.11388,1.11195,1.11225,3078.0 +2015-03-04 15:00:00,1.11224,1.1144,1.11156,1.1134,4304.0 +2015-03-04 16:00:00,1.1134,1.11342,1.10848,1.10947,5047.0 +2015-03-04 17:00:00,1.10953,1.10959,1.10615,1.10682,6255.0 +2015-03-04 18:00:00,1.10685,1.10798,1.10637,1.10689,3439.0 +2015-03-04 19:00:00,1.10689,1.10787,1.10679,1.10724,2538.0 +2015-03-04 20:00:00,1.10725,1.10739,1.10637,1.10679,2134.0 +2015-03-04 21:00:00,1.10678,1.1074,1.10676,1.10734,1631.0 +2015-03-04 22:00:00,1.10734,1.10764,1.10716,1.10748,1378.0 +2015-03-04 23:00:00,1.10749,1.10794,1.10737,1.10767,1104.0 +2015-03-05 00:00:00,1.10772,1.1083,1.10751,1.10807,657.0 +2015-03-05 01:00:00,1.10805,1.10845,1.10774,1.10786,818.0 +2015-03-05 02:00:00,1.10787,1.10805,1.10724,1.10799,1248.0 +2015-03-05 03:00:00,1.10799,1.10814,1.10703,1.10708,1225.0 +2015-03-05 04:00:00,1.10709,1.1077,1.107,1.10731,1252.0 +2015-03-05 05:00:00,1.10731,1.10743,1.10649,1.10663,1053.0 +2015-03-05 06:00:00,1.10662,1.1069,1.10562,1.10601,1347.0 +2015-03-05 07:00:00,1.106,1.10618,1.10547,1.10551,1281.0 +2015-03-05 08:00:00,1.10551,1.10553,1.10259,1.10361,2892.0 +2015-03-05 09:00:00,1.10358,1.10553,1.10324,1.10508,3266.0 +2015-03-05 10:00:00,1.10506,1.1061,1.10338,1.10442,3983.0 +2015-03-05 11:00:00,1.10441,1.10487,1.10355,1.10362,3473.0 +2015-03-05 12:00:00,1.10362,1.10533,1.10361,1.10527,3169.0 +2015-03-05 13:00:00,1.10527,1.10573,1.10424,1.10488,2997.0 +2015-03-05 14:00:00,1.10487,1.10612,1.1047,1.10611,3460.0 +2015-03-05 15:00:00,1.10612,1.11118,1.10282,1.10341,6249.0 +2015-03-05 16:00:00,1.10344,1.10426,1.1007,1.10294,6777.0 +2015-03-05 17:00:00,1.10294,1.10507,1.1022,1.1032,5107.0 +2015-03-05 18:00:00,1.1032,1.10328,1.10026,1.10051,4305.0 +2015-03-05 19:00:00,1.1005,1.10171,1.09879,1.1017,3870.0 +2015-03-05 20:00:00,1.10172,1.10242,1.10126,1.10222,2342.0 +2015-03-05 21:00:00,1.10226,1.10335,1.10216,1.10259,1802.0 +2015-03-05 22:00:00,1.10258,1.10304,1.10242,1.10278,1606.0 +2015-03-05 23:00:00,1.10278,1.103,1.10239,1.10291,1084.0 +2015-03-06 00:00:00,1.10284,1.10322,1.10271,1.10309,649.0 +2015-03-06 01:00:00,1.10309,1.10316,1.10262,1.10312,683.0 +2015-03-06 02:00:00,1.10312,1.1032,1.10142,1.10197,1508.0 +2015-03-06 03:00:00,1.10198,1.10279,1.10171,1.10262,1355.0 +2015-03-06 04:00:00,1.10262,1.10302,1.1023,1.10232,886.0 +2015-03-06 05:00:00,1.10233,1.10272,1.10201,1.10271,849.0 +2015-03-06 06:00:00,1.1027,1.10294,1.10227,1.10249,605.0 +2015-03-06 07:00:00,1.1025,1.10252,1.10198,1.1022,454.0 +2015-03-06 08:00:00,1.1022,1.10234,1.10144,1.1015,979.0 +2015-03-06 09:00:00,1.10149,1.1025,1.1011,1.10243,2338.0 +2015-03-06 10:00:00,1.10242,1.10251,1.0996,1.0996,3703.0 +2015-03-06 11:00:00,1.09956,1.09998,1.09649,1.09671,4918.0 +2015-03-06 12:00:00,1.09668,1.0974,1.09624,1.09703,3974.0 +2015-03-06 13:00:00,1.09702,1.09722,1.09296,1.09383,3809.0 +2015-03-06 14:00:00,1.09388,1.0971,1.09359,1.09702,4764.0 +2015-03-06 15:00:00,1.09701,1.09856,1.08737,1.08955,6063.0 +2015-03-06 16:00:00,1.08953,1.08999,1.08563,1.08565,5661.0 +2015-03-06 17:00:00,1.08572,1.08877,1.08485,1.08598,5979.0 +2015-03-06 18:00:00,1.08598,1.08742,1.08511,1.08536,4395.0 +2015-03-06 19:00:00,1.08537,1.08615,1.08449,1.08551,3291.0 +2015-03-06 20:00:00,1.08551,1.08573,1.08416,1.08525,2524.0 +2015-03-06 21:00:00,1.08525,1.08637,1.08489,1.08557,2483.0 +2015-03-06 22:00:00,1.08558,1.08581,1.0846,1.08492,2274.0 +2015-03-06 23:00:00,1.08493,1.08545,1.08387,1.08433,1646.0 +2015-03-09 01:00:00,1.08379,1.08459,1.08366,1.0844,1311.0 +2015-03-09 02:00:00,1.0844,1.08553,1.08436,1.08469,2015.0 +2015-03-09 03:00:00,1.08469,1.08475,1.08379,1.08404,1682.0 +2015-03-09 04:00:00,1.08406,1.08441,1.08359,1.0843,1365.0 +2015-03-09 05:00:00,1.0843,1.08441,1.08359,1.08374,1040.0 +2015-03-09 06:00:00,1.08374,1.08433,1.08373,1.08408,790.0 +2015-03-09 07:00:00,1.0841,1.08437,1.08358,1.08414,1132.0 +2015-03-09 08:00:00,1.08413,1.08593,1.08412,1.08573,1568.0 +2015-03-09 09:00:00,1.08572,1.08674,1.0853,1.08637,2733.0 +2015-03-09 10:00:00,1.08637,1.08923,1.08615,1.08917,4479.0 +2015-03-09 11:00:00,1.08918,1.08992,1.08707,1.08914,4392.0 +2015-03-09 12:00:00,1.08914,1.09061,1.08772,1.08802,4040.0 +2015-03-09 13:00:00,1.08802,1.08817,1.08565,1.08604,3281.0 +2015-03-09 14:00:00,1.08605,1.08683,1.08463,1.08582,3649.0 +2015-03-09 15:00:00,1.08588,1.08734,1.08549,1.08586,4097.0 +2015-03-09 16:00:00,1.08586,1.08643,1.08455,1.08456,4098.0 +2015-03-09 17:00:00,1.08456,1.08591,1.08409,1.08459,4215.0 +2015-03-09 18:00:00,1.08457,1.08542,1.0838,1.08467,2972.0 +2015-03-09 19:00:00,1.0847,1.08617,1.0847,1.0859,2478.0 +2015-03-09 20:00:00,1.08594,1.08618,1.08518,1.08568,1806.0 +2015-03-09 21:00:00,1.08563,1.08624,1.0852,1.08551,2017.0 +2015-03-09 22:00:00,1.08553,1.0856,1.08479,1.08507,1506.0 +2015-03-09 23:00:00,1.08501,1.08526,1.0848,1.08518,1117.0 +2015-03-10 00:00:00,1.08509,1.08547,1.08451,1.08472,849.0 +2015-03-10 01:00:00,1.08471,1.08475,1.08292,1.08344,1684.0 +2015-03-10 02:00:00,1.08345,1.08363,1.08245,1.08323,1913.0 +2015-03-10 03:00:00,1.08323,1.08336,1.08255,1.08303,2106.0 +2015-03-10 04:00:00,1.08303,1.08327,1.08233,1.08249,1977.0 +2015-03-10 05:00:00,1.0825,1.08259,1.07847,1.07982,3717.0 +2015-03-10 06:00:00,1.07982,1.08042,1.0792,1.07964,1959.0 +2015-03-10 07:00:00,1.07964,1.08021,1.07949,1.07977,1420.0 +2015-03-10 08:00:00,1.07979,1.08005,1.07882,1.07973,2164.0 +2015-03-10 09:00:00,1.07973,1.08232,1.07924,1.08025,3874.0 +2015-03-10 10:00:00,1.08024,1.08037,1.07348,1.07581,5974.0 +2015-03-10 11:00:00,1.07576,1.07691,1.07422,1.07535,5511.0 +2015-03-10 12:00:00,1.07534,1.07682,1.07438,1.07585,4265.0 +2015-03-10 13:00:00,1.07586,1.07635,1.07301,1.07322,4651.0 +2015-03-10 14:00:00,1.07323,1.07799,1.0722,1.07406,5616.0 +2015-03-10 15:00:00,1.07404,1.07913,1.07306,1.07684,5819.0 +2015-03-10 16:00:00,1.07686,1.07714,1.07406,1.07572,5177.0 +2015-03-10 17:00:00,1.07572,1.07592,1.07028,1.07064,5154.0 +2015-03-10 18:00:00,1.07063,1.07223,1.06972,1.07178,4457.0 +2015-03-10 19:00:00,1.07179,1.07243,1.0706,1.07189,3084.0 +2015-03-10 20:00:00,1.07188,1.07222,1.06924,1.06966,2912.0 +2015-03-10 21:00:00,1.06968,1.07021,1.06923,1.06995,2682.0 +2015-03-10 22:00:00,1.06996,1.07046,1.06942,1.0697,2087.0 +2015-03-10 23:00:00,1.06942,1.06964,1.06676,1.06785,1715.0 +2015-03-11 00:00:00,1.06791,1.06925,1.06784,1.06861,1513.0 +2015-03-11 01:00:00,1.06862,1.0715,1.06862,1.07063,1723.0 +2015-03-11 02:00:00,1.07062,1.07163,1.06971,1.07019,1830.0 +2015-03-11 03:00:00,1.07018,1.07115,1.06999,1.07043,1881.0 +2015-03-11 04:00:00,1.07042,1.07051,1.06824,1.06846,1972.0 +2015-03-11 05:00:00,1.06845,1.06883,1.06762,1.0682,1911.0 +2015-03-11 06:00:00,1.06817,1.06833,1.06652,1.06807,1995.0 +2015-03-11 07:00:00,1.068,1.06928,1.06783,1.06882,2107.0 +2015-03-11 08:00:00,1.06883,1.06956,1.06872,1.06928,2299.0 +2015-03-11 09:00:00,1.06929,1.06963,1.06705,1.06824,4597.0 +2015-03-11 10:00:00,1.06816,1.06837,1.06374,1.06442,6922.0 +2015-03-11 11:00:00,1.06443,1.06506,1.0594,1.06019,6108.0 +2015-03-11 12:00:00,1.06016,1.06066,1.05597,1.05735,5836.0 +2015-03-11 13:00:00,1.05734,1.06038,1.05643,1.06013,5118.0 +2015-03-11 14:00:00,1.06013,1.06278,1.05832,1.0596,5489.0 +2015-03-11 15:00:00,1.05964,1.06068,1.05731,1.06006,5719.0 +2015-03-11 16:00:00,1.06008,1.06056,1.05676,1.05739,5713.0 +2015-03-11 17:00:00,1.05734,1.06003,1.05568,1.05737,5722.0 +2015-03-11 18:00:00,1.05736,1.05913,1.05707,1.05732,3942.0 +2015-03-11 19:00:00,1.05724,1.05767,1.05108,1.05312,5364.0 +2015-03-11 20:00:00,1.05311,1.05458,1.05268,1.05315,3775.0 +2015-03-11 21:00:00,1.05321,1.05551,1.05321,1.05405,3063.0 +2015-03-11 22:00:00,1.05404,1.0554,1.05376,1.05463,2675.0 +2015-03-11 23:00:00,1.05464,1.05484,1.0539,1.05444,1445.0 +2015-03-12 00:00:00,1.05457,1.0555,1.05427,1.05508,1358.0 +2015-03-12 01:00:00,1.05509,1.05519,1.0542,1.05473,1187.0 +2015-03-12 02:00:00,1.05475,1.05521,1.05323,1.05497,2484.0 +2015-03-12 03:00:00,1.05498,1.05527,1.0532,1.05322,1903.0 +2015-03-12 04:00:00,1.05323,1.05368,1.05047,1.05074,3020.0 +2015-03-12 05:00:00,1.05075,1.05258,1.04943,1.04963,2396.0 +2015-03-12 06:00:00,1.04964,1.05194,1.04964,1.05126,2187.0 +2015-03-12 07:00:00,1.05127,1.0535,1.0508,1.05292,1710.0 +2015-03-12 08:00:00,1.05292,1.05754,1.05287,1.05673,3571.0 +2015-03-12 09:00:00,1.05673,1.06398,1.05557,1.06349,6153.0 +2015-03-12 10:00:00,1.0635,1.06425,1.05851,1.05963,6426.0 +2015-03-12 11:00:00,1.05963,1.06091,1.05798,1.05996,5403.0 +2015-03-12 12:00:00,1.05997,1.062,1.05876,1.06186,4611.0 +2015-03-12 13:00:00,1.06185,1.06444,1.06034,1.06391,5086.0 +2015-03-12 14:00:00,1.06393,1.06833,1.06152,1.06403,6963.0 +2015-03-12 15:00:00,1.06404,1.06446,1.06007,1.06138,6733.0 +2015-03-12 16:00:00,1.06136,1.06457,1.05885,1.06373,6082.0 +2015-03-12 17:00:00,1.06371,1.06405,1.06072,1.06135,5433.0 +2015-03-12 18:00:00,1.06138,1.0622,1.05914,1.05995,3625.0 +2015-03-12 19:00:00,1.05996,1.06148,1.05902,1.06087,4099.0 +2015-03-12 20:00:00,1.06095,1.06206,1.05965,1.05987,2985.0 +2015-03-12 21:00:00,1.05996,1.06214,1.05994,1.06179,2800.0 +2015-03-12 22:00:00,1.06179,1.06394,1.06178,1.06334,2333.0 +2015-03-12 23:00:00,1.06335,1.06335,1.06218,1.06241,1351.0 +2015-03-13 00:00:00,1.06238,1.06248,1.06171,1.06221,1743.0 +2015-03-13 01:00:00,1.06221,1.06283,1.06216,1.06262,905.0 +2015-03-13 02:00:00,1.06266,1.06267,1.06077,1.06078,1924.0 +2015-03-13 03:00:00,1.06079,1.06147,1.06068,1.06089,1374.0 +2015-03-13 04:00:00,1.06089,1.06141,1.06057,1.0612,1238.0 +2015-03-13 05:00:00,1.06121,1.06181,1.06085,1.06138,1185.0 +2015-03-13 06:00:00,1.06137,1.06138,1.06009,1.0604,1256.0 +2015-03-13 07:00:00,1.06039,1.06061,1.0596,1.06001,1131.0 +2015-03-13 08:00:00,1.05999,1.05999,1.05644,1.05788,2513.0 +2015-03-13 09:00:00,1.05787,1.06169,1.05716,1.06109,4008.0 +2015-03-13 10:00:00,1.06112,1.06343,1.06028,1.06184,4865.0 +2015-03-13 11:00:00,1.06183,1.06183,1.05918,1.06081,4362.0 +2015-03-13 12:00:00,1.0608,1.06123,1.05787,1.05816,4531.0 +2015-03-13 13:00:00,1.05817,1.05912,1.05627,1.05668,3701.0 +2015-03-13 14:00:00,1.05671,1.05983,1.05655,1.05829,5422.0 +2015-03-13 15:00:00,1.05829,1.05835,1.053,1.05312,6500.0 +2015-03-13 16:00:00,1.05335,1.054,1.05032,1.05138,7657.0 +2015-03-13 17:00:00,1.05137,1.05254,1.04817,1.05228,7359.0 +2015-03-13 18:00:00,1.05228,1.05321,1.0509,1.0511,5623.0 +2015-03-13 19:00:00,1.05109,1.05117,1.0465,1.04921,5693.0 +2015-03-13 20:00:00,1.04911,1.04911,1.04619,1.04731,4795.0 +2015-03-13 21:00:00,1.04731,1.04878,1.04703,1.04771,3413.0 +2015-03-13 22:00:00,1.04772,1.04967,1.04763,1.0491,2038.0 +2015-03-16 01:00:00,1.04988,1.05028,1.04791,1.04832,1654.0 +2015-03-16 02:00:00,1.04831,1.04979,1.0483,1.04975,1765.0 +2015-03-16 03:00:00,1.04973,1.05348,1.04951,1.05264,2966.0 +2015-03-16 04:00:00,1.05264,1.05337,1.05179,1.05179,1477.0 +2015-03-16 05:00:00,1.05179,1.05228,1.0511,1.05195,1311.0 +2015-03-16 06:00:00,1.05195,1.05254,1.05076,1.05084,1414.0 +2015-03-16 07:00:00,1.0508,1.05288,1.05012,1.05246,1859.0 +2015-03-16 08:00:00,1.05241,1.0548,1.05235,1.05273,3699.0 +2015-03-16 09:00:00,1.05272,1.05412,1.04979,1.05306,5654.0 +2015-03-16 10:00:00,1.05305,1.05524,1.05231,1.05354,5853.0 +2015-03-16 11:00:00,1.05354,1.05409,1.05247,1.05354,4568.0 +2015-03-16 12:00:00,1.05352,1.05466,1.05285,1.05311,3804.0 +2015-03-16 13:00:00,1.05311,1.05376,1.05232,1.05272,3857.0 +2015-03-16 14:00:00,1.05271,1.05577,1.05257,1.05454,5475.0 +2015-03-16 15:00:00,1.05455,1.06113,1.05429,1.05976,7750.0 +2015-03-16 16:00:00,1.05973,1.06161,1.05637,1.05637,6604.0 +2015-03-16 17:00:00,1.05637,1.05917,1.05632,1.05745,5306.0 +2015-03-16 18:00:00,1.05746,1.06155,1.05745,1.06134,4446.0 +2015-03-16 19:00:00,1.06134,1.06193,1.05831,1.05901,3986.0 +2015-03-16 20:00:00,1.05899,1.05944,1.05704,1.0583,3351.0 +2015-03-16 21:00:00,1.05829,1.05874,1.05731,1.05742,2366.0 +2015-03-16 22:00:00,1.05744,1.05784,1.05626,1.05663,1998.0 +2015-03-16 23:00:00,1.05679,1.05733,1.05632,1.05669,493.0 +2015-03-17 00:00:00,1.05664,1.05704,1.05639,1.05701,974.0 +2015-03-17 01:00:00,1.05701,1.05782,1.05694,1.05714,1039.0 +2015-03-17 02:00:00,1.05714,1.05728,1.05604,1.05623,1879.0 +2015-03-17 03:00:00,1.05623,1.05623,1.0551,1.05594,1577.0 +2015-03-17 04:00:00,1.05594,1.05729,1.05586,1.05706,1870.0 +2015-03-17 05:00:00,1.05708,1.05747,1.05604,1.05623,1091.0 +2015-03-17 06:00:00,1.05624,1.05707,1.05603,1.05669,982.0 +2015-03-17 07:00:00,1.05667,1.05667,1.05546,1.05576,968.0 +2015-03-17 08:00:00,1.05576,1.05989,1.05518,1.05824,3146.0 +2015-03-17 09:00:00,1.05822,1.06152,1.05722,1.06117,4985.0 +2015-03-17 10:00:00,1.06117,1.06128,1.05821,1.05869,4549.0 +2015-03-17 11:00:00,1.05871,1.06087,1.05725,1.06069,4325.0 +2015-03-17 12:00:00,1.06072,1.06214,1.05988,1.06141,4601.0 +2015-03-17 13:00:00,1.0614,1.06179,1.05946,1.06143,3282.0 +2015-03-17 14:00:00,1.06143,1.06412,1.06065,1.06161,4997.0 +2015-03-17 15:00:00,1.06164,1.06416,1.06107,1.06363,5659.0 +2015-03-17 16:00:00,1.06362,1.06505,1.06115,1.06175,5007.0 +2015-03-17 17:00:00,1.06175,1.06175,1.05982,1.06045,5321.0 +2015-03-17 18:00:00,1.06046,1.06118,1.05838,1.05955,4803.0 +2015-03-17 19:00:00,1.05955,1.05981,1.05891,1.05949,2735.0 +2015-03-17 20:00:00,1.05958,1.06034,1.0591,1.05993,2812.0 +2015-03-17 21:00:00,1.05984,1.06051,1.05868,1.05894,2710.0 +2015-03-17 22:00:00,1.05895,1.05981,1.05872,1.05969,1739.0 +2015-03-17 23:00:00,1.05943,1.06021,1.05859,1.05972,1328.0 +2015-03-18 00:00:00,1.05961,1.05966,1.05885,1.05936,1437.0 +2015-03-18 01:00:00,1.05936,1.05994,1.05918,1.05946,790.0 +2015-03-18 02:00:00,1.05947,1.06085,1.0593,1.06055,1490.0 +2015-03-18 03:00:00,1.06055,1.06133,1.06033,1.06079,1843.0 +2015-03-18 04:00:00,1.0608,1.06108,1.06015,1.06075,1227.0 +2015-03-18 05:00:00,1.06076,1.06088,1.06026,1.06059,898.0 +2015-03-18 06:00:00,1.06057,1.06065,1.06004,1.06008,666.0 +2015-03-18 07:00:00,1.06008,1.0601,1.05797,1.05797,1477.0 +2015-03-18 08:00:00,1.05797,1.05964,1.05797,1.05935,1994.0 +2015-03-18 09:00:00,1.05935,1.06193,1.05834,1.06123,3888.0 +2015-03-18 10:00:00,1.06122,1.06136,1.05921,1.06086,4627.0 +2015-03-18 11:00:00,1.06088,1.06147,1.05975,1.06098,4399.0 +2015-03-18 12:00:00,1.06098,1.06353,1.06062,1.06239,4628.0 +2015-03-18 13:00:00,1.06236,1.06258,1.05996,1.06011,4137.0 +2015-03-18 14:00:00,1.0601,1.06135,1.05896,1.05921,4206.0 +2015-03-18 15:00:00,1.05918,1.06123,1.05891,1.06114,4386.0 +2015-03-18 16:00:00,1.06112,1.06209,1.06022,1.06096,4868.0 +2015-03-18 17:00:00,1.06089,1.06461,1.06047,1.06419,5118.0 +2015-03-18 18:00:00,1.06418,1.06661,1.06301,1.06563,4579.0 +2015-03-18 19:00:00,1.06564,1.06697,1.06273,1.06557,4338.0 +2015-03-18 20:00:00,1.06548,1.07996,1.06153,1.07391,9792.0 +2015-03-18 21:00:00,1.07388,1.08376,1.07385,1.08374,8018.0 +2015-03-18 22:00:00,1.08376,1.10415,1.08331,1.08656,7681.0 +2015-03-18 23:00:00,1.08656,1.08773,1.08249,1.08284,1261.0 +2015-03-19 00:00:00,1.08291,1.0838,1.0823,1.0823,2409.0 +2015-03-19 01:00:00,1.08231,1.0851,1.08193,1.0848,2613.0 +2015-03-19 02:00:00,1.08483,1.09191,1.08395,1.08853,5515.0 +2015-03-19 03:00:00,1.08853,1.08877,1.08235,1.08459,5239.0 +2015-03-19 04:00:00,1.0846,1.0846,1.07923,1.07935,3922.0 +2015-03-19 05:00:00,1.07938,1.08089,1.07641,1.07679,3674.0 +2015-03-19 06:00:00,1.07678,1.07817,1.07572,1.07623,3661.0 +2015-03-19 07:00:00,1.07623,1.07788,1.076,1.07713,3170.0 +2015-03-19 08:00:00,1.07713,1.07873,1.07698,1.07852,3250.0 +2015-03-19 09:00:00,1.07852,1.07945,1.06792,1.07093,7434.0 +2015-03-19 10:00:00,1.07091,1.07093,1.06299,1.0657,7536.0 +2015-03-19 11:00:00,1.06564,1.06901,1.06561,1.06867,4756.0 +2015-03-19 12:00:00,1.06821,1.07157,1.06602,1.06927,6031.0 +2015-03-19 13:00:00,1.06929,1.07364,1.06872,1.06988,4937.0 +2015-03-19 14:00:00,1.06987,1.07032,1.06401,1.06627,5959.0 +2015-03-19 15:00:00,1.06632,1.06871,1.0645,1.06557,6183.0 +2015-03-19 16:00:00,1.06558,1.06868,1.06451,1.06519,6154.0 +2015-03-19 17:00:00,1.06519,1.06738,1.06179,1.06199,5763.0 +2015-03-19 18:00:00,1.062,1.06467,1.06186,1.06328,5084.0 +2015-03-19 19:00:00,1.06328,1.06491,1.06237,1.06342,3786.0 +2015-03-19 20:00:00,1.06343,1.06418,1.06125,1.06389,3634.0 +2015-03-19 21:00:00,1.06386,1.06464,1.06279,1.06433,3528.0 +2015-03-19 22:00:00,1.06434,1.06612,1.06377,1.06583,3007.0 +2015-03-19 23:00:00,1.06583,1.06589,1.06483,1.06561,1250.0 +2015-03-20 00:00:00,1.06562,1.06685,1.0656,1.0668,1545.0 +2015-03-20 01:00:00,1.0668,1.06778,1.06617,1.06682,1720.0 +2015-03-20 02:00:00,1.06685,1.06737,1.0655,1.0669,2653.0 +2015-03-20 03:00:00,1.0669,1.06946,1.06616,1.06936,2643.0 +2015-03-20 04:00:00,1.06937,1.06937,1.06746,1.06877,2336.0 +2015-03-20 05:00:00,1.06877,1.06928,1.0681,1.06829,1527.0 +2015-03-20 06:00:00,1.0683,1.06836,1.06733,1.068,1598.0 +2015-03-20 07:00:00,1.06801,1.06893,1.06788,1.06868,1608.0 +2015-03-20 08:00:00,1.06869,1.06939,1.06663,1.06689,2644.0 +2015-03-20 09:00:00,1.0669,1.0687,1.0656,1.06694,4871.0 +2015-03-20 10:00:00,1.06694,1.06872,1.06608,1.06865,4863.0 +2015-03-20 11:00:00,1.06862,1.0691,1.06719,1.06719,3965.0 +2015-03-20 12:00:00,1.06719,1.0696,1.06716,1.06917,3513.0 +2015-03-20 13:00:00,1.06919,1.07197,1.06796,1.07134,3648.0 +2015-03-20 14:00:00,1.07135,1.07731,1.07126,1.075,5551.0 +2015-03-20 15:00:00,1.07498,1.08159,1.07473,1.07967,7296.0 +2015-03-20 16:00:00,1.07967,1.08201,1.07645,1.07744,6123.0 +2015-03-20 17:00:00,1.07751,1.07946,1.07531,1.07902,4963.0 +2015-03-20 18:00:00,1.07902,1.08549,1.07898,1.08397,5955.0 +2015-03-20 19:00:00,1.08397,1.08813,1.08397,1.08463,4747.0 +2015-03-20 20:00:00,1.08464,1.0854,1.08086,1.081,3787.0 +2015-03-20 21:00:00,1.081,1.08149,1.07941,1.08089,3046.0 +2015-03-20 22:00:00,1.08089,1.08283,1.08036,1.08189,2396.0 +2015-03-23 01:00:00,1.08387,1.08391,1.08149,1.08245,2319.0 +2015-03-23 02:00:00,1.08245,1.08279,1.08006,1.08109,2750.0 +2015-03-23 03:00:00,1.08108,1.08144,1.07914,1.08069,2814.0 +2015-03-23 04:00:00,1.08068,1.08073,1.07835,1.07868,2297.0 +2015-03-23 05:00:00,1.07868,1.08101,1.07849,1.08081,2159.0 +2015-03-23 06:00:00,1.08084,1.08338,1.08076,1.08161,3464.0 +2015-03-23 07:00:00,1.08163,1.08191,1.08027,1.08151,1936.0 +2015-03-23 08:00:00,1.08149,1.08266,1.07985,1.08025,2545.0 +2015-03-23 09:00:00,1.08026,1.08179,1.07849,1.07903,4400.0 +2015-03-23 10:00:00,1.07902,1.07949,1.07667,1.07898,5005.0 +2015-03-23 11:00:00,1.07899,1.08411,1.07855,1.0813,5870.0 +2015-03-23 12:00:00,1.08128,1.08845,1.08088,1.08649,6231.0 +2015-03-23 13:00:00,1.08651,1.0901,1.08564,1.08948,5698.0 +2015-03-23 14:00:00,1.08949,1.09063,1.08746,1.08987,5393.0 +2015-03-23 15:00:00,1.08989,1.09406,1.08984,1.09213,6260.0 +2015-03-23 16:00:00,1.09213,1.09452,1.09107,1.09249,5744.0 +2015-03-23 17:00:00,1.09248,1.09288,1.08825,1.09266,6087.0 +2015-03-23 18:00:00,1.09265,1.09507,1.08915,1.09146,5331.0 +2015-03-23 19:00:00,1.09146,1.09538,1.09107,1.09307,3493.0 +2015-03-23 20:00:00,1.09308,1.09516,1.09236,1.09445,3195.0 +2015-03-23 21:00:00,1.09447,1.09707,1.09395,1.09634,2895.0 +2015-03-23 22:00:00,1.09634,1.09671,1.09439,1.09449,2174.0 +2015-03-23 23:00:00,1.0945,1.09486,1.09436,1.09441,677.0 +2015-03-24 00:00:00,1.09457,1.09624,1.09442,1.09577,1432.0 +2015-03-24 01:00:00,1.09575,1.09671,1.09414,1.09435,1706.0 +2015-03-24 02:00:00,1.09447,1.09506,1.0935,1.09376,1707.0 +2015-03-24 03:00:00,1.09375,1.09397,1.09154,1.09278,2237.0 +2015-03-24 04:00:00,1.0928,1.09287,1.09119,1.09167,1636.0 +2015-03-24 05:00:00,1.09167,1.09228,1.09035,1.09056,1336.0 +2015-03-24 06:00:00,1.09055,1.09232,1.09055,1.09186,1036.0 +2015-03-24 07:00:00,1.09185,1.09319,1.09158,1.0928,1402.0 +2015-03-24 08:00:00,1.09281,1.0952,1.09135,1.09155,3177.0 +2015-03-24 09:00:00,1.09155,1.09569,1.09062,1.09518,4589.0 +2015-03-24 10:00:00,1.09518,1.1,1.09484,1.0985,6068.0 +2015-03-24 11:00:00,1.09855,1.09934,1.09524,1.0971,5247.0 +2015-03-24 12:00:00,1.09711,1.09967,1.09665,1.09965,4612.0 +2015-03-24 13:00:00,1.09964,1.10021,1.0967,1.09817,4587.0 +2015-03-24 14:00:00,1.09817,1.10286,1.09361,1.09765,6753.0 +2015-03-24 15:00:00,1.09753,1.09808,1.09102,1.09379,7643.0 +2015-03-24 16:00:00,1.09377,1.09431,1.08897,1.09163,6631.0 +2015-03-24 17:00:00,1.09165,1.09175,1.08898,1.09054,5242.0 +2015-03-24 18:00:00,1.09047,1.09253,1.09037,1.09219,3308.0 +2015-03-24 19:00:00,1.09219,1.09329,1.09138,1.09198,3206.0 +2015-03-24 20:00:00,1.09194,1.09254,1.09096,1.09174,2338.0 +2015-03-24 21:00:00,1.09175,1.09305,1.09175,1.09248,1984.0 +2015-03-24 22:00:00,1.09248,1.0927,1.09171,1.09234,1321.0 +2015-03-24 23:00:00,1.09233,1.09265,1.09142,1.09176,1243.0 +2015-03-25 00:00:00,1.09184,1.0921,1.09097,1.09128,995.0 +2015-03-25 01:00:00,1.09129,1.09155,1.09002,1.09041,1159.0 +2015-03-25 02:00:00,1.09048,1.0923,1.09042,1.09189,1988.0 +2015-03-25 03:00:00,1.0919,1.09352,1.09156,1.09286,1586.0 +2015-03-25 04:00:00,1.09284,1.09369,1.09232,1.09351,1403.0 +2015-03-25 05:00:00,1.09352,1.09367,1.09295,1.09328,1638.0 +2015-03-25 06:00:00,1.09327,1.09363,1.09228,1.09228,963.0 +2015-03-25 07:00:00,1.09229,1.0927,1.09186,1.09254,990.0 +2015-03-25 08:00:00,1.09254,1.09337,1.09064,1.0907,2008.0 +2015-03-25 09:00:00,1.0907,1.09533,1.0907,1.09516,4103.0 +2015-03-25 10:00:00,1.09515,1.09734,1.09425,1.09609,4367.0 +2015-03-25 11:00:00,1.0961,1.09676,1.09424,1.09537,4519.0 +2015-03-25 12:00:00,1.09537,1.09772,1.09432,1.09714,3705.0 +2015-03-25 13:00:00,1.09713,1.09931,1.09685,1.09883,4585.0 +2015-03-25 14:00:00,1.09887,1.10139,1.09735,1.09955,6206.0 +2015-03-25 15:00:00,1.09955,1.10036,1.09544,1.09684,5768.0 +2015-03-25 16:00:00,1.09685,1.09852,1.09484,1.09663,5380.0 +2015-03-25 17:00:00,1.0966,1.0992,1.09533,1.09851,4856.0 +2015-03-25 18:00:00,1.09847,1.09885,1.09607,1.09675,3569.0 +2015-03-25 19:00:00,1.09674,1.09735,1.09536,1.09679,2925.0 +2015-03-25 20:00:00,1.0968,1.09734,1.09542,1.09586,2371.0 +2015-03-25 21:00:00,1.09585,1.09709,1.09532,1.09674,2005.0 +2015-03-25 22:00:00,1.09683,1.09757,1.09676,1.09691,1636.0 +2015-03-25 23:00:00,1.09691,1.09727,1.09646,1.09708,1078.0 +2015-03-26 00:00:00,1.09711,1.0972,1.09614,1.09641,1690.0 +2015-03-26 01:00:00,1.09641,1.09679,1.09575,1.09626,1285.0 +2015-03-26 02:00:00,1.09627,1.0976,1.09589,1.09723,2425.0 +2015-03-26 03:00:00,1.0972,1.09816,1.09642,1.09685,2658.0 +2015-03-26 04:00:00,1.09683,1.09792,1.09683,1.09773,2423.0 +2015-03-26 05:00:00,1.09774,1.09807,1.09733,1.09743,1773.0 +2015-03-26 06:00:00,1.09746,1.09914,1.09675,1.09896,3013.0 +2015-03-26 07:00:00,1.09896,1.09929,1.09792,1.09798,2476.0 +2015-03-26 08:00:00,1.09799,1.10001,1.09726,1.09828,3367.0 +2015-03-26 09:00:00,1.09828,1.10148,1.09791,1.10129,5751.0 +2015-03-26 10:00:00,1.10128,1.10515,1.10047,1.10313,6364.0 +2015-03-26 11:00:00,1.10314,1.10427,1.10244,1.10357,5663.0 +2015-03-26 12:00:00,1.10357,1.10433,1.10021,1.10082,5013.0 +2015-03-26 13:00:00,1.10081,1.10104,1.09901,1.09932,5093.0 +2015-03-26 14:00:00,1.09932,1.10216,1.09609,1.09828,6086.0 +2015-03-26 15:00:00,1.09831,1.09894,1.09393,1.09587,6193.0 +2015-03-26 16:00:00,1.09589,1.09601,1.09062,1.0918,6925.0 +2015-03-26 17:00:00,1.09179,1.09438,1.09165,1.09175,4733.0 +2015-03-26 18:00:00,1.09177,1.09266,1.09052,1.09203,3576.0 +2015-03-26 19:00:00,1.09202,1.09211,1.08555,1.08658,5001.0 +2015-03-26 20:00:00,1.08657,1.08818,1.08637,1.08701,3239.0 +2015-03-26 21:00:00,1.08699,1.08888,1.08674,1.08846,2140.0 +2015-03-26 22:00:00,1.08851,1.08917,1.08758,1.08831,1922.0 +2015-03-26 23:00:00,1.08831,1.08831,1.08646,1.0874,1287.0 +2015-03-27 00:00:00,1.08743,1.0879,1.08709,1.08788,1158.0 +2015-03-27 01:00:00,1.0879,1.08859,1.08775,1.08842,1563.0 +2015-03-27 02:00:00,1.08843,1.08953,1.0878,1.089,2474.0 +2015-03-27 03:00:00,1.08899,1.08937,1.08707,1.0876,2531.0 +2015-03-27 04:00:00,1.08762,1.08829,1.08685,1.08758,2043.0 +2015-03-27 05:00:00,1.08757,1.08847,1.08747,1.08797,1683.0 +2015-03-27 06:00:00,1.08796,1.08906,1.08766,1.08888,1900.0 +2015-03-27 07:00:00,1.08887,1.08937,1.08774,1.08807,2345.0 +2015-03-27 08:00:00,1.08805,1.08873,1.08626,1.08731,2962.0 +2015-03-27 09:00:00,1.08729,1.08816,1.08021,1.0808,5813.0 +2015-03-27 10:00:00,1.0809,1.08373,1.08007,1.08208,5631.0 +2015-03-27 11:00:00,1.08208,1.08251,1.08073,1.08207,5336.0 +2015-03-27 12:00:00,1.08209,1.08308,1.08118,1.0829,4434.0 +2015-03-27 13:00:00,1.08289,1.08646,1.08278,1.08562,4831.0 +2015-03-27 14:00:00,1.08563,1.08967,1.08524,1.08759,5724.0 +2015-03-27 15:00:00,1.0876,1.08825,1.0854,1.08748,5058.0 +2015-03-27 16:00:00,1.08749,1.0889,1.08606,1.08757,4336.0 +2015-03-27 17:00:00,1.08759,1.08911,1.08543,1.08901,4807.0 +2015-03-27 18:00:00,1.089,1.09473,1.08808,1.09178,5999.0 +2015-03-27 19:00:00,1.09178,1.09337,1.0898,1.0903,3671.0 +2015-03-27 20:00:00,1.09014,1.09057,1.0889,1.09023,2239.0 +2015-03-27 21:00:00,1.09026,1.09312,1.08883,1.08974,3027.0 +2015-03-27 22:00:00,1.08976,1.09025,1.08772,1.08841,3438.0 +2015-03-30 01:00:00,1.08878,1.08913,1.08834,1.08872,862.0 +2015-03-30 02:00:00,1.08871,1.08895,1.08797,1.08823,1600.0 +2015-03-30 03:00:00,1.08824,1.08824,1.08545,1.0877,2944.0 +2015-03-30 04:00:00,1.08767,1.0879,1.08688,1.08766,1648.0 +2015-03-30 05:00:00,1.08766,1.08838,1.08699,1.08722,1746.0 +2015-03-30 06:00:00,1.08721,1.08739,1.0865,1.08657,1480.0 +2015-03-30 07:00:00,1.08656,1.08688,1.08585,1.08596,1806.0 +2015-03-30 08:00:00,1.08595,1.08735,1.08584,1.08722,1689.0 +2015-03-30 09:00:00,1.08721,1.08808,1.08603,1.0866,3780.0 +2015-03-30 10:00:00,1.08661,1.08682,1.08195,1.08309,5939.0 +2015-03-30 11:00:00,1.08312,1.08691,1.08285,1.08617,4724.0 +2015-03-30 12:00:00,1.08617,1.08701,1.08392,1.08455,4437.0 +2015-03-30 13:00:00,1.08455,1.08629,1.08285,1.08308,4085.0 +2015-03-30 14:00:00,1.08309,1.08416,1.08248,1.08367,3983.0 +2015-03-30 15:00:00,1.08368,1.08535,1.08226,1.08321,5374.0 +2015-03-30 16:00:00,1.08323,1.08631,1.08131,1.0829,5907.0 +2015-03-30 17:00:00,1.08285,1.08563,1.0821,1.08309,4975.0 +2015-03-30 18:00:00,1.08309,1.08332,1.08095,1.08162,4408.0 +2015-03-30 19:00:00,1.08162,1.08261,1.08105,1.08196,3381.0 +2015-03-30 20:00:00,1.082,1.08316,1.08155,1.08188,2803.0 +2015-03-30 21:00:00,1.0819,1.08274,1.08175,1.08222,2566.0 +2015-03-30 22:00:00,1.08223,1.08232,1.08098,1.08127,2441.0 +2015-03-30 23:00:00,1.08128,1.08355,1.08109,1.0832,2427.0 +2015-03-31 00:00:00,1.08317,1.08323,1.08193,1.08238,968.0 +2015-03-31 01:00:00,1.08237,1.08309,1.08231,1.08287,971.0 +2015-03-31 02:00:00,1.08288,1.08317,1.08216,1.08284,1112.0 +2015-03-31 03:00:00,1.08276,1.08447,1.08225,1.08384,2192.0 +2015-03-31 04:00:00,1.08379,1.08382,1.08139,1.08276,2038.0 +2015-03-31 05:00:00,1.08277,1.08337,1.08154,1.08155,1352.0 +2015-03-31 06:00:00,1.08157,1.0819,1.08021,1.08025,1608.0 +2015-03-31 07:00:00,1.08024,1.08024,1.0783,1.07967,2262.0 +2015-03-31 08:00:00,1.07969,1.07969,1.0777,1.07823,2394.0 +2015-03-31 09:00:00,1.07822,1.07925,1.07722,1.0785,3856.0 +2015-03-31 10:00:00,1.07851,1.07855,1.07449,1.07505,4666.0 +2015-03-31 11:00:00,1.07506,1.07573,1.07219,1.07219,4727.0 +2015-03-31 12:00:00,1.07225,1.07328,1.07123,1.07256,4117.0 +2015-03-31 13:00:00,1.07258,1.07458,1.07224,1.07386,3610.0 +2015-03-31 14:00:00,1.07383,1.07553,1.07344,1.07358,3353.0 +2015-03-31 15:00:00,1.07359,1.07752,1.07359,1.07526,5052.0 +2015-03-31 16:00:00,1.07526,1.07533,1.07324,1.07382,4389.0 +2015-03-31 17:00:00,1.07375,1.0772,1.07217,1.07409,5961.0 +2015-03-31 18:00:00,1.07408,1.07513,1.07287,1.07407,4648.0 +2015-03-31 19:00:00,1.07401,1.07477,1.07234,1.07272,2938.0 +2015-03-31 20:00:00,1.07271,1.07384,1.07244,1.0737,2348.0 +2015-03-31 21:00:00,1.07368,1.0746,1.07363,1.0742,1893.0 +2015-03-31 22:00:00,1.07425,1.07529,1.07399,1.07483,1611.0 +2015-03-31 23:00:00,1.07481,1.07541,1.07298,1.07308,1943.0 +2015-04-01 00:00:00,1.07331,1.07414,1.07324,1.07401,992.0 +2015-04-01 01:00:00,1.07402,1.07432,1.07357,1.07391,1385.0 +2015-04-01 02:00:00,1.07391,1.07401,1.07301,1.07392,1096.0 +2015-04-01 03:00:00,1.07397,1.07604,1.07397,1.07541,2567.0 +2015-04-01 04:00:00,1.0754,1.07806,1.07534,1.07776,3671.0 +2015-04-01 05:00:00,1.07776,1.07838,1.07624,1.07783,2491.0 +2015-04-01 06:00:00,1.07783,1.07834,1.07733,1.07811,1482.0 +2015-04-01 07:00:00,1.0781,1.07914,1.07799,1.07848,1540.0 +2015-04-01 08:00:00,1.07849,1.07901,1.0774,1.07789,2337.0 +2015-04-01 09:00:00,1.07792,1.07862,1.07568,1.07613,3609.0 +2015-04-01 10:00:00,1.07612,1.07693,1.07416,1.07529,4197.0 +2015-04-01 11:00:00,1.07529,1.07589,1.0718,1.07312,4479.0 +2015-04-01 12:00:00,1.07313,1.07449,1.07244,1.0737,3350.0 +2015-04-01 13:00:00,1.07369,1.07736,1.07356,1.07567,3512.0 +2015-04-01 14:00:00,1.07564,1.07622,1.07404,1.07473,3254.0 +2015-04-01 15:00:00,1.07473,1.07992,1.07463,1.0777,5487.0 +2015-04-01 16:00:00,1.07771,1.07835,1.07406,1.07429,5422.0 +2015-04-01 17:00:00,1.07437,1.0794,1.07267,1.07566,6715.0 +2015-04-01 18:00:00,1.07566,1.07792,1.07564,1.07665,4009.0 +2015-04-01 19:00:00,1.07665,1.07864,1.07597,1.07803,3013.0 +2015-04-01 20:00:00,1.07795,1.0783,1.07633,1.07706,2371.0 +2015-04-01 21:00:00,1.07705,1.07756,1.07631,1.07637,2057.0 +2015-04-01 22:00:00,1.07639,1.07648,1.07561,1.07587,1806.0 +2015-04-01 23:00:00,1.07588,1.07627,1.07539,1.07624,1181.0 +2015-04-02 00:00:00,1.07622,1.07693,1.07598,1.07658,967.0 +2015-04-02 01:00:00,1.07658,1.07731,1.07655,1.0769,1046.0 +2015-04-02 02:00:00,1.07692,1.07724,1.07618,1.07686,975.0 +2015-04-02 03:00:00,1.07688,1.07696,1.07497,1.07533,2236.0 +2015-04-02 04:00:00,1.07533,1.07679,1.07514,1.07568,1762.0 +2015-04-02 05:00:00,1.07567,1.07667,1.07543,1.07656,1775.0 +2015-04-02 06:00:00,1.07656,1.07757,1.07656,1.07666,1689.0 +2015-04-02 07:00:00,1.07667,1.0776,1.07654,1.07726,1158.0 +2015-04-02 08:00:00,1.07726,1.07907,1.07695,1.07826,1689.0 +2015-04-02 09:00:00,1.07826,1.08246,1.07796,1.0808,3754.0 +2015-04-02 10:00:00,1.08086,1.08434,1.08056,1.08164,4527.0 +2015-04-02 11:00:00,1.08165,1.08313,1.08146,1.08268,2946.0 +2015-04-02 12:00:00,1.0827,1.0838,1.08076,1.08218,3891.0 +2015-04-02 13:00:00,1.08217,1.08281,1.08115,1.08165,3504.0 +2015-04-02 14:00:00,1.08182,1.08334,1.08182,1.08291,3449.0 +2015-04-02 15:00:00,1.0829,1.08682,1.08011,1.0847,5691.0 +2015-04-02 16:00:00,1.08469,1.09048,1.08468,1.08819,5874.0 +2015-04-02 17:00:00,1.08817,1.08834,1.08661,1.08787,4934.0 +2015-04-02 18:00:00,1.08788,1.08867,1.08643,1.08744,3856.0 +2015-04-02 19:00:00,1.08744,1.08858,1.08694,1.08795,3155.0 +2015-04-02 20:00:00,1.08805,1.09004,1.08768,1.08883,2604.0 +2015-04-02 21:00:00,1.08883,1.08988,1.08849,1.08934,2611.0 +2015-04-02 22:00:00,1.08937,1.08946,1.08787,1.08788,2200.0 +2015-04-02 23:00:00,1.08786,1.08821,1.08764,1.08792,1468.0 +2015-04-03 00:00:00,1.08793,1.08849,1.08782,1.08784,893.0 +2015-04-03 01:00:00,1.08785,1.08796,1.08717,1.08754,1183.0 +2015-04-03 02:00:00,1.08755,1.08777,1.08681,1.08692,804.0 +2015-04-03 03:00:00,1.08679,1.08686,1.08632,1.08677,1461.0 +2015-04-03 04:00:00,1.08678,1.08727,1.08657,1.0868,1209.0 +2015-04-03 05:00:00,1.0868,1.08753,1.0865,1.08675,1241.0 +2015-04-03 06:00:00,1.08676,1.08738,1.08671,1.08708,657.0 +2015-04-03 07:00:00,1.08708,1.08797,1.08705,1.08787,988.0 +2015-04-03 08:00:00,1.08788,1.08822,1.08758,1.08802,794.0 +2015-04-03 09:00:00,1.08801,1.08883,1.08785,1.08808,1424.0 +2015-04-03 10:00:00,1.08808,1.0884,1.08664,1.0871,1980.0 +2015-04-03 11:00:00,1.0871,1.08816,1.08696,1.08789,1628.0 +2015-04-03 12:00:00,1.08788,1.08809,1.08731,1.08801,1107.0 +2015-04-03 13:00:00,1.08802,1.08948,1.08795,1.0885,1239.0 +2015-04-03 14:00:00,1.08852,1.09306,1.08777,1.09135,2324.0 +2015-04-03 15:00:00,1.09134,1.10137,1.08757,1.10052,6406.0 +2015-04-03 16:00:00,1.10053,1.10261,1.09845,1.09996,5160.0 +2015-04-03 17:00:00,1.09996,1.10088,1.09901,1.09914,2623.0 +2015-04-03 18:00:00,1.09911,1.09964,1.09835,1.09861,2378.0 +2015-04-03 19:00:00,1.0986,1.09883,1.09678,1.09697,2113.0 +2015-04-03 20:00:00,1.097,1.09827,1.09648,1.09825,1481.0 +2015-04-03 21:00:00,1.09822,1.09828,1.09731,1.09757,855.0 +2015-04-03 22:00:00,1.09758,1.09782,1.09679,1.09682,765.0 +2015-04-03 23:00:00,1.09681,1.09759,1.0965,1.09679,1464.0 +2015-04-06 01:00:00,1.09949,1.10044,1.09874,1.10022,2116.0 +2015-04-06 02:00:00,1.10021,1.10173,1.09934,1.09942,1654.0 +2015-04-06 03:00:00,1.09948,1.09966,1.09835,1.09845,1370.0 +2015-04-06 04:00:00,1.09843,1.09885,1.09735,1.09787,1278.0 +2015-04-06 05:00:00,1.09789,1.09831,1.0974,1.09807,871.0 +2015-04-06 06:00:00,1.09807,1.09863,1.09768,1.09845,584.0 +2015-04-06 07:00:00,1.09845,1.09897,1.09758,1.09768,673.0 +2015-04-06 08:00:00,1.09768,1.09796,1.09744,1.0975,551.0 +2015-04-06 09:00:00,1.09751,1.09825,1.09675,1.09744,1320.0 +2015-04-06 10:00:00,1.09736,1.09885,1.09653,1.09829,1895.0 +2015-04-06 11:00:00,1.09831,1.09858,1.09793,1.09829,1356.0 +2015-04-06 12:00:00,1.09829,1.0987,1.09797,1.09797,1219.0 +2015-04-06 13:00:00,1.09797,1.09869,1.09766,1.09862,1319.0 +2015-04-06 14:00:00,1.09865,1.10011,1.09835,1.0987,1861.0 +2015-04-06 15:00:00,1.0987,1.10204,1.09856,1.10183,2699.0 +2015-04-06 16:00:00,1.10184,1.10327,1.10133,1.10285,3524.0 +2015-04-06 17:00:00,1.10285,1.10348,1.1014,1.10326,3469.0 +2015-04-06 18:00:00,1.10322,1.10348,1.09993,1.10058,2927.0 +2015-04-06 19:00:00,1.10058,1.1006,1.09796,1.09935,2540.0 +2015-04-06 20:00:00,1.09933,1.09961,1.09803,1.09858,1656.0 +2015-04-06 21:00:00,1.09858,1.09859,1.09745,1.09764,1599.0 +2015-04-06 22:00:00,1.09765,1.09773,1.0909,1.09415,3941.0 +2015-04-06 23:00:00,1.09415,1.0942,1.09209,1.09213,1676.0 +2015-04-07 00:00:00,1.09211,1.09374,1.09179,1.09335,1537.0 +2015-04-07 01:00:00,1.09334,1.09382,1.09281,1.09307,1397.0 +2015-04-07 02:00:00,1.09307,1.09376,1.09286,1.09335,1555.0 +2015-04-07 03:00:00,1.09335,1.09389,1.09315,1.09339,1096.0 +2015-04-07 04:00:00,1.09338,1.09409,1.09298,1.09398,1359.0 +2015-04-07 05:00:00,1.09399,1.0954,1.09399,1.09508,1099.0 +2015-04-07 06:00:00,1.09508,1.0952,1.09361,1.09389,1335.0 +2015-04-07 07:00:00,1.09389,1.09442,1.09233,1.09258,2032.0 +2015-04-07 08:00:00,1.09238,1.09461,1.09215,1.09417,2068.0 +2015-04-07 09:00:00,1.09417,1.09417,1.0911,1.09211,4039.0 +2015-04-07 10:00:00,1.09208,1.09401,1.09165,1.09215,4481.0 +2015-04-07 11:00:00,1.09217,1.09228,1.08333,1.08481,6054.0 +2015-04-07 12:00:00,1.08481,1.08618,1.08442,1.0856,3666.0 +2015-04-07 13:00:00,1.08559,1.08639,1.08518,1.08577,2911.0 +2015-04-07 14:00:00,1.08578,1.08774,1.08553,1.08582,3730.0 +2015-04-07 15:00:00,1.08583,1.08595,1.08409,1.08494,5812.0 +2015-04-07 16:00:00,1.08493,1.08714,1.08455,1.08683,4708.0 +2015-04-07 17:00:00,1.08678,1.08845,1.08562,1.08577,4990.0 +2015-04-07 18:00:00,1.0858,1.08649,1.08366,1.08492,4459.0 +2015-04-07 19:00:00,1.08491,1.08562,1.08447,1.085,2702.0 +2015-04-07 20:00:00,1.08503,1.0854,1.08374,1.08379,1855.0 +2015-04-07 21:00:00,1.08379,1.08416,1.08144,1.08285,2912.0 +2015-04-07 22:00:00,1.08281,1.08345,1.08146,1.08163,2464.0 +2015-04-07 23:00:00,1.08157,1.08211,1.08029,1.08137,2371.0 +2015-04-08 00:00:00,1.08137,1.08174,1.08072,1.08106,1699.0 +2015-04-08 01:00:00,1.08107,1.08249,1.08094,1.08243,1602.0 +2015-04-08 02:00:00,1.08243,1.08257,1.08181,1.08214,1609.0 +2015-04-08 03:00:00,1.08246,1.08363,1.08217,1.08315,1483.0 +2015-04-08 04:00:00,1.08316,1.08425,1.08287,1.08303,1205.0 +2015-04-08 05:00:00,1.08302,1.08339,1.08257,1.08317,1242.0 +2015-04-08 06:00:00,1.08319,1.08387,1.08297,1.08384,1236.0 +2015-04-08 07:00:00,1.08385,1.08529,1.08346,1.08468,2385.0 +2015-04-08 08:00:00,1.08469,1.08535,1.08435,1.0849,1900.0 +2015-04-08 09:00:00,1.08475,1.08535,1.08352,1.08444,3562.0 +2015-04-08 10:00:00,1.08446,1.08804,1.08424,1.08684,4881.0 +2015-04-08 11:00:00,1.08683,1.08688,1.08497,1.08581,3842.0 +2015-04-08 12:00:00,1.08578,1.08779,1.08573,1.08688,3611.0 +2015-04-08 13:00:00,1.08686,1.0887,1.08612,1.08712,3980.0 +2015-04-08 14:00:00,1.08717,1.08735,1.08427,1.08496,3757.0 +2015-04-08 15:00:00,1.08491,1.08775,1.08426,1.08618,5015.0 +2015-04-08 16:00:00,1.08616,1.08652,1.08438,1.08558,4460.0 +2015-04-08 17:00:00,1.0856,1.0856,1.07837,1.07902,6481.0 +2015-04-08 18:00:00,1.07902,1.08288,1.07861,1.08162,5280.0 +2015-04-08 19:00:00,1.0816,1.08258,1.08065,1.08187,3239.0 +2015-04-08 20:00:00,1.08181,1.08246,1.08091,1.08219,2814.0 +2015-04-08 21:00:00,1.08221,1.08287,1.07627,1.07999,5955.0 +2015-04-08 22:00:00,1.07998,1.08026,1.07796,1.07815,2979.0 +2015-04-08 23:00:00,1.07815,1.07898,1.07758,1.07795,1327.0 +2015-04-09 00:00:00,1.07796,1.07824,1.07784,1.0781,755.0 +2015-04-09 01:00:00,1.07812,1.07842,1.07811,1.07827,991.0 +2015-04-09 02:00:00,1.07827,1.07863,1.07769,1.0784,1408.0 +2015-04-09 03:00:00,1.07853,1.07857,1.07601,1.07629,1875.0 +2015-04-09 04:00:00,1.07626,1.07748,1.07622,1.0771,1633.0 +2015-04-09 05:00:00,1.07713,1.0784,1.07704,1.07823,1425.0 +2015-04-09 06:00:00,1.0783,1.07884,1.07756,1.07798,1248.0 +2015-04-09 07:00:00,1.07796,1.07809,1.07692,1.07726,1197.0 +2015-04-09 08:00:00,1.07727,1.07747,1.07493,1.07549,2053.0 +2015-04-09 09:00:00,1.0755,1.07804,1.07527,1.07771,3255.0 +2015-04-09 10:00:00,1.07768,1.07855,1.07304,1.07442,5337.0 +2015-04-09 11:00:00,1.07439,1.07551,1.07365,1.07439,4181.0 +2015-04-09 12:00:00,1.07439,1.07525,1.07292,1.0743,3459.0 +2015-04-09 13:00:00,1.07431,1.07685,1.07343,1.07621,3584.0 +2015-04-09 14:00:00,1.07625,1.07752,1.07559,1.07671,3517.0 +2015-04-09 15:00:00,1.07667,1.07777,1.07398,1.07427,4956.0 +2015-04-09 16:00:00,1.07425,1.07566,1.07175,1.07245,5673.0 +2015-04-09 17:00:00,1.07246,1.07275,1.0673,1.06765,6778.0 +2015-04-09 18:00:00,1.06768,1.06883,1.0668,1.06701,4921.0 +2015-04-09 19:00:00,1.06696,1.06702,1.06535,1.06678,3708.0 +2015-04-09 20:00:00,1.06676,1.06677,1.0646,1.0646,2874.0 +2015-04-09 21:00:00,1.06468,1.06504,1.06372,1.06392,2329.0 +2015-04-09 22:00:00,1.0639,1.06553,1.06372,1.06531,1961.0 +2015-04-09 23:00:00,1.06528,1.06644,1.065,1.06584,1482.0 +2015-04-10 00:00:00,1.06585,1.06652,1.06555,1.06616,1291.0 +2015-04-10 01:00:00,1.06614,1.06663,1.06612,1.06632,1304.0 +2015-04-10 02:00:00,1.06632,1.06673,1.06581,1.06659,1298.0 +2015-04-10 03:00:00,1.06651,1.06755,1.06613,1.0674,1438.0 +2015-04-10 04:00:00,1.06741,1.06823,1.06647,1.06822,2066.0 +2015-04-10 05:00:00,1.06823,1.06833,1.06698,1.06702,1269.0 +2015-04-10 06:00:00,1.06701,1.06791,1.06662,1.06768,795.0 +2015-04-10 07:00:00,1.0677,1.06829,1.06765,1.06777,851.0 +2015-04-10 08:00:00,1.06777,1.06822,1.06722,1.06722,1134.0 +2015-04-10 09:00:00,1.06718,1.06722,1.06444,1.06451,3847.0 +2015-04-10 10:00:00,1.06452,1.06481,1.06063,1.06127,5662.0 +2015-04-10 11:00:00,1.06124,1.06316,1.06046,1.06063,5153.0 +2015-04-10 12:00:00,1.06062,1.06159,1.05883,1.06116,4744.0 +2015-04-10 13:00:00,1.06115,1.06225,1.05797,1.05799,4015.0 +2015-04-10 14:00:00,1.05799,1.0597,1.05736,1.05853,4390.0 +2015-04-10 15:00:00,1.05853,1.05954,1.05674,1.05892,5378.0 +2015-04-10 16:00:00,1.05893,1.06259,1.05797,1.0603,4980.0 +2015-04-10 17:00:00,1.06027,1.06352,1.06024,1.06235,5195.0 +2015-04-10 18:00:00,1.06235,1.06267,1.05948,1.05964,4220.0 +2015-04-10 19:00:00,1.05964,1.06048,1.05848,1.05911,2988.0 +2015-04-10 20:00:00,1.05911,1.05959,1.05822,1.05906,2334.0 +2015-04-10 21:00:00,1.05907,1.06059,1.05851,1.06035,1946.0 +2015-04-10 22:00:00,1.06034,1.06084,1.05976,1.06084,1885.0 +2015-04-10 23:00:00,1.06085,1.06085,1.05948,1.0603,1525.0 +2015-04-13 01:00:00,1.05949,1.06135,1.05945,1.06123,823.0 +2015-04-13 02:00:00,1.06124,1.06167,1.06055,1.06061,842.0 +2015-04-13 03:00:00,1.06071,1.0619,1.06045,1.06082,1823.0 +2015-04-13 04:00:00,1.06083,1.06169,1.06066,1.06087,1073.0 +2015-04-13 05:00:00,1.06089,1.06101,1.05843,1.05958,2319.0 +2015-04-13 06:00:00,1.05959,1.06013,1.05913,1.05948,1171.0 +2015-04-13 07:00:00,1.05948,1.05978,1.05875,1.05875,1273.0 +2015-04-13 08:00:00,1.05875,1.05936,1.05775,1.05918,1903.0 +2015-04-13 09:00:00,1.05918,1.06108,1.05842,1.06058,3409.0 +2015-04-13 10:00:00,1.06057,1.06166,1.05611,1.05645,5186.0 +2015-04-13 11:00:00,1.05645,1.05754,1.05492,1.05561,5032.0 +2015-04-13 12:00:00,1.0556,1.05665,1.05305,1.05455,4961.0 +2015-04-13 13:00:00,1.05456,1.05529,1.05208,1.0526,4360.0 +2015-04-13 14:00:00,1.0526,1.0547,1.05202,1.05416,3947.0 +2015-04-13 15:00:00,1.05415,1.05685,1.05406,1.05497,6095.0 +2015-04-13 16:00:00,1.05499,1.06105,1.05484,1.05916,6544.0 +2015-04-13 17:00:00,1.05916,1.05957,1.05631,1.05744,5035.0 +2015-04-13 18:00:00,1.05742,1.05938,1.05682,1.05802,4168.0 +2015-04-13 19:00:00,1.05803,1.05934,1.05742,1.05815,3163.0 +2015-04-13 20:00:00,1.05816,1.05833,1.05582,1.05633,2481.0 +2015-04-13 21:00:00,1.05633,1.05701,1.05582,1.05682,1931.0 +2015-04-13 22:00:00,1.05683,1.05802,1.05665,1.05788,1377.0 +2015-04-13 23:00:00,1.0579,1.05798,1.05641,1.05659,1187.0 +2015-04-14 00:00:00,1.05658,1.05723,1.05658,1.05677,1340.0 +2015-04-14 01:00:00,1.05677,1.05722,1.05664,1.05721,808.0 +2015-04-14 02:00:00,1.05721,1.05769,1.05676,1.05714,1202.0 +2015-04-14 03:00:00,1.057,1.05933,1.057,1.05908,2186.0 +2015-04-14 04:00:00,1.05908,1.05911,1.05634,1.05744,1671.0 +2015-04-14 05:00:00,1.05745,1.05828,1.05693,1.05772,1857.0 +2015-04-14 06:00:00,1.05772,1.05813,1.05623,1.05623,1367.0 +2015-04-14 07:00:00,1.05621,1.05651,1.0546,1.05553,1745.0 +2015-04-14 08:00:00,1.05555,1.05562,1.05381,1.05395,2457.0 +2015-04-14 09:00:00,1.05394,1.05573,1.05311,1.05485,4125.0 +2015-04-14 10:00:00,1.05484,1.05742,1.05368,1.05476,5073.0 +2015-04-14 11:00:00,1.05474,1.05629,1.05376,1.0549,4735.0 +2015-04-14 12:00:00,1.0549,1.05744,1.05486,1.05579,4711.0 +2015-04-14 13:00:00,1.0558,1.05742,1.05529,1.05721,3429.0 +2015-04-14 14:00:00,1.05719,1.05802,1.05631,1.05692,4362.0 +2015-04-14 15:00:00,1.05693,1.06445,1.05576,1.06363,7098.0 +2015-04-14 16:00:00,1.06365,1.06913,1.06365,1.06781,7837.0 +2015-04-14 17:00:00,1.06784,1.07043,1.06587,1.06939,6369.0 +2015-04-14 18:00:00,1.06935,1.07008,1.06668,1.06721,4731.0 +2015-04-14 19:00:00,1.06722,1.06733,1.06539,1.06588,2797.0 +2015-04-14 20:00:00,1.06586,1.06732,1.06573,1.06709,1850.0 +2015-04-14 21:00:00,1.06706,1.06706,1.06482,1.06608,2346.0 +2015-04-14 22:00:00,1.0661,1.06613,1.06447,1.06479,1848.0 +2015-04-14 23:00:00,1.06479,1.06545,1.06461,1.06539,1173.0 +2015-04-15 00:00:00,1.06534,1.06578,1.06497,1.06543,1283.0 +2015-04-15 01:00:00,1.06544,1.06552,1.06498,1.06504,1329.0 +2015-04-15 02:00:00,1.06504,1.06508,1.06435,1.06461,1017.0 +2015-04-15 03:00:00,1.06431,1.06431,1.06268,1.06292,1805.0 +2015-04-15 04:00:00,1.06293,1.06375,1.06265,1.06292,1891.0 +2015-04-15 05:00:00,1.06291,1.0641,1.06246,1.06321,1492.0 +2015-04-15 06:00:00,1.06322,1.06365,1.06241,1.06244,1093.0 +2015-04-15 07:00:00,1.06243,1.06287,1.06169,1.06266,1429.0 +2015-04-15 08:00:00,1.06267,1.06393,1.06241,1.06325,1482.0 +2015-04-15 09:00:00,1.06324,1.06636,1.06264,1.06451,3814.0 +2015-04-15 10:00:00,1.0645,1.06468,1.06022,1.06031,5044.0 +2015-04-15 11:00:00,1.06031,1.06132,1.05705,1.05804,5428.0 +2015-04-15 12:00:00,1.05806,1.06075,1.05732,1.06026,3991.0 +2015-04-15 13:00:00,1.06029,1.06135,1.05819,1.0584,4025.0 +2015-04-15 14:00:00,1.0584,1.06033,1.05798,1.05826,4071.0 +2015-04-15 15:00:00,1.05825,1.0618,1.05763,1.05975,6737.0 +2015-04-15 16:00:00,1.05971,1.06736,1.05821,1.06369,7578.0 +2015-04-15 17:00:00,1.06367,1.06482,1.0588,1.06083,6398.0 +2015-04-15 18:00:00,1.06085,1.06137,1.05833,1.05949,4985.0 +2015-04-15 19:00:00,1.05951,1.06233,1.05918,1.06183,3095.0 +2015-04-15 20:00:00,1.06182,1.07015,1.06181,1.06705,6332.0 +2015-04-15 21:00:00,1.06699,1.06904,1.06638,1.0683,3782.0 +2015-04-15 22:00:00,1.06832,1.06881,1.06697,1.06843,2616.0 +2015-04-15 23:00:00,1.06843,1.06874,1.0673,1.06869,1472.0 +2015-04-16 00:00:00,1.06869,1.06869,1.06747,1.0678,2572.0 +2015-04-16 01:00:00,1.0678,1.06803,1.06732,1.06751,1596.0 +2015-04-16 02:00:00,1.06752,1.06775,1.06722,1.06757,888.0 +2015-04-16 03:00:00,1.06756,1.07461,1.06729,1.07287,4692.0 +2015-04-16 04:00:00,1.07287,1.07366,1.07132,1.07146,3935.0 +2015-04-16 05:00:00,1.07145,1.07151,1.06931,1.06957,3260.0 +2015-04-16 06:00:00,1.06956,1.07087,1.06942,1.06976,2025.0 +2015-04-16 07:00:00,1.06976,1.07042,1.06839,1.06914,2880.0 +2015-04-16 08:00:00,1.06914,1.06914,1.06749,1.06778,3033.0 +2015-04-16 09:00:00,1.06777,1.06945,1.06545,1.06656,5426.0 +2015-04-16 10:00:00,1.06655,1.06845,1.06261,1.06377,6690.0 +2015-04-16 11:00:00,1.06379,1.06491,1.06254,1.06312,5788.0 +2015-04-16 12:00:00,1.06308,1.06737,1.06246,1.06719,5547.0 +2015-04-16 13:00:00,1.06718,1.07293,1.06662,1.07123,6626.0 +2015-04-16 14:00:00,1.07123,1.07463,1.07118,1.07291,6368.0 +2015-04-16 15:00:00,1.07291,1.0767,1.0706,1.07405,7460.0 +2015-04-16 16:00:00,1.07402,1.07523,1.07216,1.07304,6326.0 +2015-04-16 17:00:00,1.07301,1.07301,1.06844,1.06998,7325.0 +2015-04-16 18:00:00,1.06997,1.07423,1.06974,1.07415,5236.0 +2015-04-16 19:00:00,1.07413,1.0746,1.07241,1.07298,3668.0 +2015-04-16 20:00:00,1.07301,1.07908,1.07282,1.07882,4886.0 +2015-04-16 21:00:00,1.07883,1.08172,1.07737,1.07978,6094.0 +2015-04-16 22:00:00,1.07977,1.08054,1.07662,1.07695,4569.0 +2015-04-16 23:00:00,1.07694,1.07711,1.07565,1.07592,2263.0 +2015-04-17 00:00:00,1.07592,1.07678,1.07592,1.0764,1622.0 +2015-04-17 01:00:00,1.07635,1.07658,1.07573,1.07599,1063.0 +2015-04-17 02:00:00,1.07601,1.07724,1.07528,1.07575,1490.0 +2015-04-17 03:00:00,1.07576,1.07845,1.07574,1.07777,3301.0 +2015-04-17 04:00:00,1.07778,1.07859,1.07602,1.07626,2753.0 +2015-04-17 05:00:00,1.07625,1.07715,1.07608,1.0768,1795.0 +2015-04-17 06:00:00,1.0768,1.07759,1.07653,1.07665,2033.0 +2015-04-17 07:00:00,1.07665,1.07757,1.07636,1.07757,1658.0 +2015-04-17 08:00:00,1.07757,1.07788,1.0764,1.0765,1921.0 +2015-04-17 09:00:00,1.07649,1.0791,1.07378,1.07491,6301.0 +2015-04-17 10:00:00,1.0749,1.08026,1.07473,1.07854,7201.0 +2015-04-17 11:00:00,1.07858,1.08264,1.07851,1.08204,6305.0 +2015-04-17 12:00:00,1.08209,1.08326,1.08017,1.08223,5860.0 +2015-04-17 13:00:00,1.08219,1.08481,1.08141,1.08181,6256.0 +2015-04-17 14:00:00,1.08182,1.08212,1.07896,1.08172,5667.0 +2015-04-17 15:00:00,1.08171,1.08404,1.07426,1.07563,7481.0 +2015-04-17 16:00:00,1.07564,1.07742,1.07343,1.07713,7593.0 +2015-04-17 17:00:00,1.07715,1.07858,1.07531,1.07743,5881.0 +2015-04-17 18:00:00,1.0774,1.07969,1.07715,1.07807,4764.0 +2015-04-17 19:00:00,1.07798,1.07895,1.07693,1.07787,3172.0 +2015-04-17 20:00:00,1.07785,1.07992,1.07776,1.07912,2567.0 +2015-04-17 21:00:00,1.07913,1.07988,1.07864,1.07911,2046.0 +2015-04-17 22:00:00,1.07911,1.08231,1.07911,1.08171,2082.0 +2015-04-17 23:00:00,1.08174,1.08192,1.08033,1.08089,1517.0 +2015-04-20 01:00:00,1.08107,1.08116,1.07934,1.07934,1349.0 +2015-04-20 02:00:00,1.07936,1.08106,1.07884,1.08077,1706.0 +2015-04-20 03:00:00,1.08079,1.08166,1.08005,1.08075,2063.0 +2015-04-20 04:00:00,1.08074,1.08179,1.07916,1.07928,2479.0 +2015-04-20 05:00:00,1.07929,1.08036,1.07915,1.07964,2088.0 +2015-04-20 06:00:00,1.07963,1.08025,1.07864,1.07866,1588.0 +2015-04-20 07:00:00,1.07857,1.07938,1.07707,1.07757,1988.0 +2015-04-20 08:00:00,1.07757,1.07835,1.07664,1.07788,2646.0 +2015-04-20 09:00:00,1.0779,1.08053,1.07744,1.07926,4231.0 +2015-04-20 10:00:00,1.07918,1.07937,1.07693,1.07803,4759.0 +2015-04-20 11:00:00,1.07804,1.07963,1.07479,1.07527,4514.0 +2015-04-20 12:00:00,1.07523,1.07557,1.07336,1.07508,4382.0 +2015-04-20 13:00:00,1.0751,1.07622,1.07227,1.07257,4304.0 +2015-04-20 14:00:00,1.07259,1.07446,1.07225,1.07335,4268.0 +2015-04-20 15:00:00,1.07335,1.07511,1.0712,1.07426,5339.0 +2015-04-20 16:00:00,1.07426,1.075,1.0724,1.07396,4450.0 +2015-04-20 17:00:00,1.07397,1.07606,1.07274,1.07528,5487.0 +2015-04-20 18:00:00,1.07529,1.0768,1.07509,1.07621,3852.0 +2015-04-20 19:00:00,1.07621,1.0768,1.07456,1.07481,2312.0 +2015-04-20 20:00:00,1.07478,1.07492,1.07275,1.0728,2319.0 +2015-04-20 21:00:00,1.07276,1.07356,1.0725,1.07344,1671.0 +2015-04-20 22:00:00,1.07345,1.0739,1.07307,1.07375,1468.0 +2015-04-20 23:00:00,1.07373,1.07438,1.07348,1.07379,1061.0 +2015-04-21 00:00:00,1.07379,1.07433,1.07359,1.0738,1764.0 +2015-04-21 01:00:00,1.0738,1.0743,1.07368,1.07376,1241.0 +2015-04-21 02:00:00,1.07376,1.0751,1.07353,1.07479,1164.0 +2015-04-21 03:00:00,1.07478,1.07478,1.073,1.0739,2325.0 +2015-04-21 04:00:00,1.0739,1.07431,1.07197,1.07197,2786.0 +2015-04-21 05:00:00,1.07199,1.07311,1.07199,1.07267,1848.0 +2015-04-21 06:00:00,1.07267,1.07282,1.07226,1.07236,1274.0 +2015-04-21 07:00:00,1.07236,1.07338,1.07232,1.07317,1202.0 +2015-04-21 08:00:00,1.07317,1.0737,1.07131,1.07189,2493.0 +2015-04-21 09:00:00,1.07183,1.07193,1.06737,1.06812,5212.0 +2015-04-21 10:00:00,1.06811,1.06811,1.06594,1.06632,6510.0 +2015-04-21 11:00:00,1.06638,1.0687,1.06638,1.06808,5671.0 +2015-04-21 12:00:00,1.06802,1.06949,1.06643,1.06872,5921.0 +2015-04-21 13:00:00,1.06871,1.06907,1.06747,1.06811,4198.0 +2015-04-21 14:00:00,1.06809,1.0711,1.06775,1.07012,5240.0 +2015-04-21 15:00:00,1.07013,1.07168,1.06955,1.07144,5462.0 +2015-04-21 16:00:00,1.07138,1.07138,1.06835,1.06876,6595.0 +2015-04-21 17:00:00,1.0688,1.07471,1.06834,1.07411,7640.0 +2015-04-21 18:00:00,1.07412,1.0767,1.07314,1.07567,6889.0 +2015-04-21 19:00:00,1.07566,1.07808,1.07458,1.07534,5039.0 +2015-04-21 20:00:00,1.07534,1.07556,1.07428,1.07473,2645.0 +2015-04-21 21:00:00,1.07473,1.07535,1.07317,1.07332,2840.0 +2015-04-21 22:00:00,1.0733,1.07393,1.07325,1.07354,1642.0 +2015-04-21 23:00:00,1.07354,1.07384,1.0731,1.07333,1117.0 +2015-04-22 00:00:00,1.07333,1.07381,1.07324,1.07371,926.0 +2015-04-22 01:00:00,1.0737,1.07376,1.07331,1.07374,728.0 +2015-04-22 02:00:00,1.07376,1.07412,1.0734,1.0738,1058.0 +2015-04-22 03:00:00,1.07366,1.07382,1.07161,1.07187,2894.0 +2015-04-22 04:00:00,1.07186,1.07272,1.07167,1.07213,2853.0 +2015-04-22 05:00:00,1.07213,1.07326,1.07174,1.07274,2189.0 +2015-04-22 06:00:00,1.07273,1.07282,1.07197,1.07248,1230.0 +2015-04-22 07:00:00,1.07248,1.07376,1.07238,1.07362,1710.0 +2015-04-22 08:00:00,1.07363,1.07477,1.07317,1.07387,3051.0 +2015-04-22 09:00:00,1.07387,1.07743,1.07262,1.07678,5878.0 +2015-04-22 10:00:00,1.07676,1.07725,1.07493,1.07513,5802.0 +2015-04-22 11:00:00,1.07513,1.07946,1.07446,1.07753,7205.0 +2015-04-22 12:00:00,1.07752,1.08004,1.07752,1.07903,5766.0 +2015-04-22 13:00:00,1.07901,1.07987,1.07643,1.07674,4898.0 +2015-04-22 14:00:00,1.07672,1.07765,1.07501,1.07522,5880.0 +2015-04-22 15:00:00,1.07523,1.0759,1.07121,1.07265,7148.0 +2015-04-22 16:00:00,1.07263,1.07484,1.07079,1.07447,7373.0 +2015-04-22 17:00:00,1.07446,1.07456,1.07188,1.07225,8541.0 +2015-04-22 18:00:00,1.07224,1.07323,1.07124,1.07268,5535.0 +2015-04-22 19:00:00,1.0727,1.0732,1.0716,1.07274,3636.0 +2015-04-22 20:00:00,1.0727,1.07397,1.07244,1.07305,2356.0 +2015-04-22 21:00:00,1.07305,1.07411,1.07302,1.07384,2045.0 +2015-04-22 22:00:00,1.07379,1.07428,1.07224,1.07268,2184.0 +2015-04-22 23:00:00,1.07269,1.0728,1.07216,1.07253,1295.0 +2015-04-23 00:00:00,1.07253,1.07271,1.07189,1.07206,1810.0 +2015-04-23 01:00:00,1.07204,1.07228,1.07169,1.07189,902.0 +2015-04-23 02:00:00,1.07189,1.07275,1.07189,1.0724,701.0 +2015-04-23 03:00:00,1.07225,1.07261,1.07007,1.07058,2447.0 +2015-04-23 04:00:00,1.07058,1.07122,1.0692,1.06988,2564.0 +2015-04-23 05:00:00,1.0699,1.0703,1.0691,1.06977,1711.0 +2015-04-23 06:00:00,1.06978,1.07097,1.06942,1.0708,1845.0 +2015-04-23 07:00:00,1.07079,1.07176,1.07009,1.07022,2026.0 +2015-04-23 08:00:00,1.07024,1.07174,1.07024,1.0707,3453.0 +2015-04-23 09:00:00,1.0707,1.0713,1.06797,1.06876,5606.0 +2015-04-23 10:00:00,1.06865,1.06891,1.06655,1.06852,6946.0 +2015-04-23 11:00:00,1.06851,1.07359,1.06819,1.07274,6836.0 +2015-04-23 12:00:00,1.07269,1.07544,1.07168,1.07503,5199.0 +2015-04-23 13:00:00,1.07503,1.07558,1.07346,1.0739,4490.0 +2015-04-23 14:00:00,1.07388,1.07719,1.07313,1.07688,5509.0 +2015-04-23 15:00:00,1.07687,1.0782,1.07421,1.07619,7472.0 +2015-04-23 16:00:00,1.07618,1.07774,1.0733,1.07504,6929.0 +2015-04-23 17:00:00,1.07503,1.08158,1.07463,1.08018,9652.0 +2015-04-23 18:00:00,1.08016,1.08207,1.07881,1.0801,7613.0 +2015-04-23 19:00:00,1.08004,1.08295,1.08003,1.0823,4959.0 +2015-04-23 20:00:00,1.0823,1.08442,1.08225,1.08286,4585.0 +2015-04-23 21:00:00,1.08287,1.08458,1.08229,1.08256,3299.0 +2015-04-23 22:00:00,1.08258,1.08296,1.08215,1.08251,2188.0 +2015-04-23 23:00:00,1.08252,1.08321,1.08212,1.08245,1598.0 +2015-04-24 00:00:00,1.08245,1.08245,1.08182,1.082,1224.0 +2015-04-24 01:00:00,1.082,1.08246,1.08142,1.08151,1132.0 +2015-04-24 02:00:00,1.08151,1.08224,1.08092,1.08134,1196.0 +2015-04-24 03:00:00,1.08131,1.08286,1.08052,1.08273,2605.0 +2015-04-24 04:00:00,1.08273,1.08273,1.08113,1.08116,2342.0 +2015-04-24 05:00:00,1.0812,1.08142,1.07928,1.07958,2073.0 +2015-04-24 06:00:00,1.0796,1.0798,1.07842,1.07914,2082.0 +2015-04-24 07:00:00,1.07913,1.08035,1.07893,1.08035,1363.0 +2015-04-24 08:00:00,1.08035,1.08132,1.08008,1.08127,2677.0 +2015-04-24 09:00:00,1.08127,1.08796,1.07965,1.08733,7375.0 +2015-04-24 10:00:00,1.08738,1.08969,1.08617,1.08748,7270.0 +2015-04-24 11:00:00,1.08748,1.08996,1.08717,1.08843,7473.0 +2015-04-24 12:00:00,1.08843,1.08845,1.08509,1.0851,6000.0 +2015-04-24 13:00:00,1.08511,1.08555,1.08098,1.0815,7504.0 +2015-04-24 14:00:00,1.0815,1.08387,1.08122,1.08323,5218.0 +2015-04-24 15:00:00,1.08322,1.08741,1.08112,1.0842,8382.0 +2015-04-24 16:00:00,1.08417,1.08658,1.0811,1.08138,9007.0 +2015-04-24 17:00:00,1.08141,1.08679,1.08047,1.08622,7393.0 +2015-04-24 18:00:00,1.08625,1.0878,1.08572,1.08742,6073.0 +2015-04-24 19:00:00,1.08741,1.08786,1.08511,1.08523,3633.0 +2015-04-24 20:00:00,1.08521,1.08611,1.08499,1.08594,2900.0 +2015-04-24 21:00:00,1.08593,1.08701,1.08573,1.08674,2125.0 +2015-04-24 22:00:00,1.0868,1.08712,1.08607,1.08675,1843.0 +2015-04-24 23:00:00,1.08676,1.08734,1.08593,1.087,1553.0 +2015-04-27 01:00:00,1.08652,1.08689,1.08589,1.0865,1225.0 +2015-04-27 02:00:00,1.0865,1.0874,1.08619,1.08651,1081.0 +2015-04-27 03:00:00,1.08665,1.08775,1.08613,1.08659,1939.0 +2015-04-27 04:00:00,1.0866,1.08708,1.08606,1.0861,1842.0 +2015-04-27 05:00:00,1.08609,1.08672,1.08595,1.08637,1493.0 +2015-04-27 06:00:00,1.08636,1.08636,1.08471,1.08531,1992.0 +2015-04-27 07:00:00,1.0853,1.08591,1.08513,1.08551,1352.0 +2015-04-27 08:00:00,1.08551,1.08777,1.0853,1.08734,2411.0 +2015-04-27 09:00:00,1.08732,1.08864,1.08479,1.08501,4967.0 +2015-04-27 10:00:00,1.08499,1.08785,1.08387,1.08551,5773.0 +2015-04-27 11:00:00,1.08552,1.08585,1.08247,1.08344,5726.0 +2015-04-27 12:00:00,1.08342,1.08495,1.08263,1.08375,5051.0 +2015-04-27 13:00:00,1.08376,1.08453,1.08202,1.08451,4770.0 +2015-04-27 14:00:00,1.08451,1.08485,1.08278,1.08368,4914.0 +2015-04-27 15:00:00,1.08372,1.08434,1.08191,1.08428,5226.0 +2015-04-27 16:00:00,1.08428,1.08645,1.0836,1.08523,6171.0 +2015-04-27 17:00:00,1.08523,1.08832,1.0851,1.08832,6709.0 +2015-04-27 18:00:00,1.0884,1.09067,1.08835,1.08902,7538.0 +2015-04-27 19:00:00,1.08901,1.09263,1.08888,1.09061,5234.0 +2015-04-27 20:00:00,1.09061,1.09098,1.08762,1.08804,3363.0 +2015-04-27 21:00:00,1.08808,1.08928,1.08772,1.08815,2730.0 +2015-04-27 22:00:00,1.08819,1.08907,1.08767,1.08892,2778.0 +2015-04-27 23:00:00,1.08891,1.08912,1.08813,1.08869,1433.0 +2015-04-28 00:00:00,1.08897,1.08907,1.08822,1.08831,2830.0 +2015-04-28 01:00:00,1.08831,1.08857,1.0866,1.08754,1658.0 +2015-04-28 02:00:00,1.08755,1.08794,1.08719,1.08762,1079.0 +2015-04-28 03:00:00,1.08761,1.08789,1.08696,1.08775,1709.0 +2015-04-28 04:00:00,1.08775,1.08837,1.08722,1.08776,1852.0 +2015-04-28 05:00:00,1.08785,1.08823,1.08731,1.08762,1508.0 +2015-04-28 06:00:00,1.08762,1.08838,1.08736,1.08785,1502.0 +2015-04-28 07:00:00,1.08785,1.08793,1.08706,1.08706,1396.0 +2015-04-28 08:00:00,1.08711,1.08872,1.08692,1.08817,1811.0 +2015-04-28 09:00:00,1.08816,1.08951,1.08699,1.08738,5303.0 +2015-04-28 10:00:00,1.08738,1.08993,1.08595,1.08799,7185.0 +2015-04-28 11:00:00,1.088,1.09046,1.08631,1.09035,7259.0 +2015-04-28 12:00:00,1.09033,1.09222,1.0899,1.09144,6797.0 +2015-04-28 13:00:00,1.09144,1.09426,1.09079,1.0941,6351.0 +2015-04-28 14:00:00,1.09411,1.09487,1.09342,1.09426,5559.0 +2015-04-28 15:00:00,1.09428,1.09464,1.09171,1.09259,6767.0 +2015-04-28 16:00:00,1.09261,1.09523,1.09179,1.09468,7664.0 +2015-04-28 17:00:00,1.09468,1.09827,1.09447,1.09823,9813.0 +2015-04-28 18:00:00,1.09823,1.09892,1.09656,1.0978,6260.0 +2015-04-28 19:00:00,1.09779,1.09785,1.09599,1.09683,4200.0 +2015-04-28 20:00:00,1.09683,1.09873,1.09668,1.09845,3696.0 +2015-04-28 21:00:00,1.09847,1.09905,1.09718,1.09779,3185.0 +2015-04-28 22:00:00,1.09787,1.09794,1.09639,1.09736,3122.0 +2015-04-28 23:00:00,1.09738,1.09823,1.09687,1.09788,1888.0 +2015-04-29 00:00:00,1.09767,1.09797,1.09706,1.09754,1655.0 +2015-04-29 01:00:00,1.09755,1.098,1.09705,1.09744,1268.0 +2015-04-29 02:00:00,1.09745,1.09752,1.09668,1.09673,959.0 +2015-04-29 03:00:00,1.09698,1.09812,1.0968,1.09799,1908.0 +2015-04-29 04:00:00,1.09798,1.09798,1.09677,1.09705,2004.0 +2015-04-29 05:00:00,1.09705,1.09728,1.09675,1.09677,1659.0 +2015-04-29 06:00:00,1.09673,1.09726,1.09654,1.09676,1498.0 +2015-04-29 07:00:00,1.09676,1.09682,1.09591,1.09626,1386.0 +2015-04-29 08:00:00,1.09626,1.09714,1.09609,1.09677,1752.0 +2015-04-29 09:00:00,1.09677,1.09877,1.09638,1.09805,4120.0 +2015-04-29 10:00:00,1.09807,1.0998,1.09654,1.09971,6847.0 +2015-04-29 11:00:00,1.09973,1.10095,1.09836,1.10067,6730.0 +2015-04-29 12:00:00,1.10068,1.1014,1.09902,1.10054,5728.0 +2015-04-29 13:00:00,1.10053,1.10079,1.09935,1.09943,5303.0 +2015-04-29 14:00:00,1.09945,1.1008,1.09853,1.09937,5038.0 +2015-04-29 15:00:00,1.0994,1.10724,1.09919,1.10282,10592.0 +2015-04-29 16:00:00,1.10284,1.10786,1.10151,1.10767,10879.0 +2015-04-29 17:00:00,1.10765,1.11615,1.10666,1.11483,12099.0 +2015-04-29 18:00:00,1.11478,1.11776,1.1131,1.11722,8585.0 +2015-04-29 19:00:00,1.11719,1.11875,1.11433,1.11433,6402.0 +2015-04-29 20:00:00,1.11433,1.11735,1.11334,1.11483,5146.0 +2015-04-29 21:00:00,1.11481,1.11511,1.10754,1.11133,10167.0 +2015-04-29 22:00:00,1.11141,1.11189,1.10954,1.11114,4173.0 +2015-04-29 23:00:00,1.11114,1.11278,1.11079,1.11265,1876.0 +2015-04-30 00:00:00,1.11277,1.11278,1.11137,1.11139,2516.0 +2015-04-30 01:00:00,1.11141,1.11224,1.11126,1.11178,1469.0 +2015-04-30 02:00:00,1.1118,1.11184,1.11099,1.11116,993.0 +2015-04-30 03:00:00,1.11116,1.11226,1.1111,1.11137,2164.0 +2015-04-30 04:00:00,1.11138,1.11249,1.11134,1.11241,1734.0 +2015-04-30 05:00:00,1.11239,1.11239,1.11114,1.11147,1821.0 +2015-04-30 06:00:00,1.11144,1.11148,1.11018,1.11068,1407.0 +2015-04-30 07:00:00,1.11066,1.11151,1.11018,1.11068,2941.0 +2015-04-30 08:00:00,1.11067,1.1107,1.10847,1.10881,2252.0 +2015-04-30 09:00:00,1.10885,1.1122,1.10708,1.11151,6125.0 +2015-04-30 10:00:00,1.11151,1.12323,1.1105,1.12204,10023.0 +2015-04-30 11:00:00,1.12204,1.12485,1.11952,1.12082,10395.0 +2015-04-30 12:00:00,1.12085,1.12206,1.11658,1.11689,7480.0 +2015-04-30 13:00:00,1.1169,1.11941,1.11527,1.11916,6853.0 +2015-04-30 14:00:00,1.11913,1.12129,1.11795,1.1193,6758.0 +2015-04-30 15:00:00,1.11923,1.12193,1.11379,1.11625,14001.0 +2015-04-30 16:00:00,1.11627,1.11672,1.11154,1.11408,14104.0 +2015-04-30 17:00:00,1.11406,1.12082,1.11382,1.12005,13298.0 +2015-04-30 18:00:00,1.12004,1.1223,1.11601,1.1162,12051.0 +2015-04-30 19:00:00,1.11617,1.12151,1.11562,1.12139,6427.0 +2015-04-30 20:00:00,1.12137,1.12164,1.11857,1.11891,4245.0 +2015-04-30 21:00:00,1.11891,1.12643,1.1189,1.1258,5128.0 +2015-04-30 22:00:00,1.12576,1.12659,1.12186,1.12286,7238.0 +2015-04-30 23:00:00,1.12285,1.12288,1.12163,1.12222,1795.0 +2015-05-01 00:00:00,1.12188,1.1225,1.12115,1.12129,2252.0 +2015-05-01 01:00:00,1.12129,1.12184,1.12092,1.12104,1584.0 +2015-05-01 02:00:00,1.12104,1.12162,1.12102,1.1211,1417.0 +2015-05-01 03:00:00,1.12112,1.12182,1.12056,1.12076,2574.0 +2015-05-01 04:00:00,1.12077,1.12157,1.12067,1.12077,1950.0 +2015-05-01 05:00:00,1.12077,1.12127,1.12026,1.12071,1850.0 +2015-05-01 06:00:00,1.12072,1.12106,1.12056,1.12079,1093.0 +2015-05-01 07:00:00,1.12078,1.12108,1.12043,1.12075,1770.0 +2015-05-01 08:00:00,1.12073,1.12187,1.12054,1.1218,2287.0 +2015-05-01 09:00:00,1.1218,1.12508,1.11996,1.12499,5006.0 +2015-05-01 10:00:00,1.12499,1.12663,1.1231,1.12559,6154.0 +2015-05-01 11:00:00,1.12555,1.12694,1.12377,1.12547,6428.0 +2015-05-01 12:00:00,1.12547,1.12845,1.12334,1.12346,7108.0 +2015-05-01 13:00:00,1.12345,1.12711,1.12307,1.12688,5697.0 +2015-05-01 14:00:00,1.12687,1.12778,1.12604,1.12607,4758.0 +2015-05-01 15:00:00,1.12616,1.12726,1.12423,1.12562,7150.0 +2015-05-01 16:00:00,1.12563,1.1276,1.12438,1.12706,6626.0 +2015-05-01 17:00:00,1.12736,1.12896,1.12085,1.12199,12997.0 +2015-05-01 18:00:00,1.12199,1.12249,1.11837,1.1194,8072.0 +2015-05-01 19:00:00,1.11938,1.12066,1.11742,1.11766,4622.0 +2015-05-01 20:00:00,1.11768,1.11989,1.11767,1.11972,2726.0 +2015-05-01 21:00:00,1.11974,1.12022,1.11837,1.11915,3092.0 +2015-05-01 22:00:00,1.11925,1.12177,1.11915,1.12078,3159.0 +2015-05-01 23:00:00,1.1208,1.1216,1.11928,1.11967,1675.0 +2015-05-04 01:00:00,1.1193,1.11958,1.11848,1.11853,727.0 +2015-05-04 02:00:00,1.11857,1.11923,1.1182,1.11883,808.0 +2015-05-04 03:00:00,1.11883,1.11943,1.11759,1.11868,1319.0 +2015-05-04 04:00:00,1.11868,1.11963,1.11868,1.1195,1091.0 +2015-05-04 05:00:00,1.1195,1.11973,1.11838,1.119,1637.0 +2015-05-04 06:00:00,1.11899,1.11924,1.11848,1.11888,1520.0 +2015-05-04 07:00:00,1.11888,1.11948,1.11857,1.11919,1340.0 +2015-05-04 08:00:00,1.11918,1.12078,1.11916,1.12027,1648.0 +2015-05-04 09:00:00,1.12026,1.12238,1.11798,1.11839,5290.0 +2015-05-04 10:00:00,1.11839,1.11873,1.11509,1.11509,7922.0 +2015-05-04 11:00:00,1.11511,1.11568,1.11355,1.11415,7017.0 +2015-05-04 12:00:00,1.11413,1.11499,1.1127,1.11276,5049.0 +2015-05-04 13:00:00,1.11281,1.11395,1.11224,1.11347,4682.0 +2015-05-04 14:00:00,1.1134,1.11463,1.11278,1.1134,5031.0 +2015-05-04 15:00:00,1.11337,1.11873,1.1132,1.11819,7109.0 +2015-05-04 16:00:00,1.1182,1.11897,1.11577,1.11621,5113.0 +2015-05-04 17:00:00,1.11618,1.11672,1.11369,1.11618,716.0 +2015-05-04 18:00:00,1.11628,1.11641,1.11413,1.11444,689.0 +2015-05-04 19:00:00,1.11461,1.11642,1.114,1.1158,641.0 +2015-05-04 20:00:00,1.11582,1.11604,1.1148,1.1156,547.0 +2015-05-04 21:00:00,1.11557,1.11572,1.11316,1.11391,650.0 +2015-05-04 22:00:00,1.11402,1.11534,1.11365,1.11527,583.0 +2015-05-04 23:00:00,1.1152,1.1152,1.114,1.11469,418.0 +2015-05-05 00:00:00,1.11444,1.11497,1.11423,1.11478,327.0 +2015-05-05 01:00:00,1.11469,1.11501,1.11421,1.11453,271.0 +2015-05-05 02:00:00,1.11452,1.11507,1.11452,1.11484,254.0 +2015-05-05 03:00:00,1.11482,1.11486,1.11424,1.11448,417.0 +2015-05-05 04:00:00,1.11453,1.11494,1.11401,1.11402,434.0 +2015-05-05 05:00:00,1.11407,1.11433,1.11371,1.1139,460.0 +2015-05-05 06:00:00,1.1138,1.11402,1.1132,1.11344,375.0 +2015-05-05 07:00:00,1.11343,1.11353,1.11239,1.11267,515.0 +2015-05-05 08:00:00,1.11257,1.11386,1.11255,1.11307,536.0 +2015-05-05 09:00:00,1.11299,1.11459,1.10879,1.10904,774.0 +2015-05-05 10:00:00,1.1089,1.11083,1.10829,1.10845,800.0 +2015-05-05 11:00:00,1.10846,1.10997,1.10662,1.10973,822.0 +2015-05-05 12:00:00,1.10977,1.11199,1.10828,1.11166,817.0 +2015-05-05 13:00:00,1.11163,1.11316,1.11001,1.11264,787.0 +2015-05-05 14:00:00,1.11264,1.11466,1.11182,1.11201,2019.0 +2015-05-05 15:00:00,1.11201,1.11715,1.1109,1.11566,1193.0 +2015-05-05 16:00:00,1.11581,1.11673,1.11258,1.11666,4027.0 +2015-05-05 17:00:00,1.11673,1.12023,1.11195,1.11865,900.0 +2015-05-05 18:00:00,1.11863,1.12087,1.11714,1.11735,2243.0 +2015-05-05 19:00:00,1.11734,1.1207,1.11734,1.12002,740.0 +2015-05-05 20:00:00,1.12013,1.12203,1.11892,1.11933,681.0 +2015-05-05 21:00:00,1.11923,1.12035,1.11911,1.11938,632.0 +2015-05-05 22:00:00,1.11941,1.12009,1.11874,1.11914,593.0 +2015-05-05 23:00:00,1.11912,1.11919,1.1182,1.11849,480.0 +2015-05-06 00:00:00,1.11851,1.11888,1.11829,1.1185,355.0 +2015-05-06 01:00:00,1.11859,1.11874,1.11781,1.11795,389.0 +2015-05-06 02:00:00,1.11796,1.11862,1.1178,1.11792,379.0 +2015-05-06 03:00:00,1.11802,1.11867,1.11774,1.11803,456.0 +2015-05-06 04:00:00,1.11805,1.1195,1.11749,1.11943,586.0 +2015-05-06 05:00:00,1.11942,1.12158,1.11883,1.12154,510.0 +2015-05-06 06:00:00,1.12154,1.1241,1.12111,1.12294,640.0 +2015-05-06 07:00:00,1.12295,1.12358,1.12214,1.12347,531.0 +2015-05-06 08:00:00,1.12353,1.12399,1.12283,1.12303,584.0 +2015-05-06 09:00:00,1.12301,1.12636,1.12209,1.12556,831.0 +2015-05-06 10:00:00,1.1256,1.12694,1.12232,1.12453,939.0 +2015-05-06 11:00:00,1.12464,1.12554,1.12262,1.12281,2906.0 +2015-05-06 12:00:00,1.12273,1.12325,1.12024,1.12153,1907.0 +2015-05-06 13:00:00,1.12152,1.12394,1.12125,1.12305,1419.0 +2015-05-06 14:00:00,1.12355,1.12385,1.12152,1.12222,3720.0 +2015-05-06 15:00:00,1.12221,1.12873,1.12203,1.1281,8664.0 +2015-05-06 16:00:00,1.12832,1.1342,1.12692,1.13354,921.0 +2015-05-06 17:00:00,1.13354,1.13667,1.13288,1.1353,5022.0 +2015-05-06 18:00:00,1.1353,1.13572,1.13284,1.13464,1257.0 +2015-05-06 19:00:00,1.13449,1.13506,1.13187,1.13215,791.0 +2015-05-06 20:00:00,1.13214,1.13423,1.13214,1.13371,754.0 +2015-05-06 21:00:00,1.13369,1.13693,1.1336,1.13534,3252.0 +2015-05-06 22:00:00,1.13541,1.13552,1.13436,1.1348,2766.0 +2015-05-06 23:00:00,1.13477,1.1349,1.13434,1.13447,2217.0 +2015-05-07 00:00:00,1.13473,1.13484,1.13416,1.13423,1553.0 +2015-05-07 01:00:00,1.13425,1.13457,1.1339,1.1343,410.0 +2015-05-07 02:00:00,1.13429,1.1348,1.1339,1.1339,472.0 +2015-05-07 03:00:00,1.13389,1.13432,1.13274,1.13302,609.0 +2015-05-07 04:00:00,1.13306,1.13396,1.1325,1.13277,620.0 +2015-05-07 05:00:00,1.13275,1.13404,1.13275,1.13363,557.0 +2015-05-07 06:00:00,1.13372,1.13474,1.13372,1.13433,519.0 +2015-05-07 07:00:00,1.13438,1.13468,1.13396,1.13444,447.0 +2015-05-07 08:00:00,1.13444,1.13655,1.13397,1.13582,683.0 +2015-05-07 09:00:00,1.1357,1.13695,1.13348,1.13405,1701.0 +2015-05-07 10:00:00,1.13392,1.13812,1.1337,1.13668,885.0 +2015-05-07 11:00:00,1.13666,1.13679,1.13389,1.13573,831.0 +2015-05-07 12:00:00,1.13557,1.13918,1.13503,1.13781,7947.0 +2015-05-07 13:00:00,1.13782,1.1379,1.13302,1.13444,6133.0 +2015-05-07 14:00:00,1.13439,1.13444,1.12948,1.12966,870.0 +2015-05-07 15:00:00,1.12966,1.13123,1.12616,1.12951,927.0 +2015-05-07 16:00:00,1.12945,1.1307,1.12672,1.12676,1062.0 +2015-05-07 17:00:00,1.12694,1.12744,1.12371,1.12595,843.0 +2015-05-07 18:00:00,1.12601,1.1289,1.12553,1.12819,792.0 +2015-05-07 19:00:00,1.1282,1.12863,1.12665,1.12668,692.0 +2015-05-07 20:00:00,1.12672,1.127,1.12538,1.12633,671.0 +2015-05-07 21:00:00,1.12635,1.12789,1.12575,1.12659,673.0 +2015-05-07 22:00:00,1.1266,1.12719,1.12616,1.12685,646.0 +2015-05-07 23:00:00,1.12684,1.1272,1.12629,1.12657,623.0 +2015-05-08 00:00:00,1.12654,1.12765,1.12417,1.125,2402.0 +2015-05-08 01:00:00,1.1252,1.12537,1.12274,1.12406,538.0 +2015-05-08 02:00:00,1.12414,1.12491,1.12364,1.12441,423.0 +2015-05-08 03:00:00,1.12437,1.12564,1.12435,1.12458,585.0 +2015-05-08 04:00:00,1.12458,1.12535,1.12346,1.12416,661.0 +2015-05-08 05:00:00,1.12416,1.12416,1.12098,1.1211,723.0 +2015-05-08 06:00:00,1.1211,1.12136,1.11974,1.12035,643.0 +2015-05-08 07:00:00,1.12035,1.12221,1.12025,1.12161,678.0 +2015-05-08 08:00:00,1.12161,1.12276,1.12003,1.12041,710.0 +2015-05-08 09:00:00,1.1205,1.12066,1.11816,1.11939,802.0 +2015-05-08 10:00:00,1.11935,1.12211,1.11864,1.1215,802.0 +2015-05-08 11:00:00,1.12165,1.12425,1.12165,1.1233,810.0 +2015-05-08 12:00:00,1.12317,1.12441,1.12223,1.12374,825.0 +2015-05-08 13:00:00,1.12384,1.12436,1.12124,1.12137,799.0 +2015-05-08 14:00:00,1.12131,1.1227,1.12096,1.12097,1494.0 +2015-05-08 15:00:00,1.12096,1.12876,1.11789,1.12622,9378.0 +2015-05-08 16:00:00,1.1262,1.12744,1.12204,1.12267,7341.0 +2015-05-08 17:00:00,1.12263,1.12274,1.11833,1.12216,854.0 +2015-05-08 18:00:00,1.12206,1.12533,1.12128,1.12393,764.0 +2015-05-08 19:00:00,1.12397,1.12457,1.12107,1.12194,745.0 +2015-05-08 20:00:00,1.12194,1.12361,1.1215,1.12265,662.0 +2015-05-08 21:00:00,1.12264,1.12276,1.11962,1.1205,674.0 +2015-05-08 22:00:00,1.12053,1.12166,1.12029,1.12072,573.0 +2015-05-08 23:00:00,1.12075,1.12105,1.11998,1.12085,454.0 +2015-05-11 01:00:00,1.12004,1.12033,1.11926,1.11965,296.0 +2015-05-11 02:00:00,1.11963,1.11974,1.11914,1.11951,350.0 +2015-05-11 03:00:00,1.11937,1.12018,1.11648,1.11658,478.0 +2015-05-11 04:00:00,1.11661,1.1169,1.11516,1.11585,606.0 +2015-05-11 05:00:00,1.11582,1.11667,1.11513,1.11562,486.0 +2015-05-11 06:00:00,1.11564,1.11567,1.11327,1.11429,571.0 +2015-05-11 07:00:00,1.11428,1.11488,1.11403,1.11488,383.0 +2015-05-11 08:00:00,1.11487,1.11528,1.11344,1.11448,543.0 +2015-05-11 09:00:00,1.11446,1.11936,1.11404,1.11911,839.0 +2015-05-11 10:00:00,1.11873,1.11916,1.11518,1.11565,1091.0 +2015-05-11 11:00:00,1.11568,1.11762,1.11532,1.11694,957.0 +2015-05-11 12:00:00,1.11672,1.11746,1.11469,1.11604,935.0 +2015-05-11 13:00:00,1.11603,1.11704,1.11495,1.1154,1082.0 +2015-05-11 14:00:00,1.11538,1.11601,1.11383,1.11408,1078.0 +2015-05-11 15:00:00,1.1141,1.11554,1.11345,1.11416,3854.0 +2015-05-11 16:00:00,1.11416,1.11741,1.11373,1.11532,7020.0 +2015-05-11 17:00:00,1.11533,1.11696,1.11452,1.11473,6928.0 +2015-05-11 18:00:00,1.11472,1.11614,1.11305,1.11412,5695.0 +2015-05-11 19:00:00,1.11412,1.11574,1.11324,1.11573,4312.0 +2015-05-11 20:00:00,1.11571,1.11687,1.11454,1.11603,3141.0 +2015-05-11 21:00:00,1.11602,1.11665,1.11474,1.11547,3232.0 +2015-05-11 22:00:00,1.11545,1.11584,1.11499,1.11505,2701.0 +2015-05-11 23:00:00,1.11507,1.11557,1.11495,1.11542,1467.0 +2015-05-12 00:00:00,1.11544,1.11574,1.11506,1.11508,1254.0 +2015-05-12 01:00:00,1.11509,1.11542,1.11479,1.11481,2631.0 +2015-05-12 02:00:00,1.1148,1.11491,1.11383,1.11451,4120.0 +2015-05-12 03:00:00,1.1145,1.11513,1.11337,1.11394,4354.0 +2015-05-12 04:00:00,1.11395,1.11473,1.11357,1.1147,4214.0 +2015-05-12 05:00:00,1.1147,1.11655,1.11448,1.1161,2356.0 +2015-05-12 06:00:00,1.11609,1.11658,1.11526,1.11547,1892.0 +2015-05-12 07:00:00,1.11546,1.11721,1.11545,1.11706,1985.0 +2015-05-12 08:00:00,1.11706,1.11887,1.11705,1.11753,3357.0 +2015-05-12 09:00:00,1.11753,1.12009,1.11663,1.11829,6087.0 +2015-05-12 10:00:00,1.11829,1.12362,1.11756,1.12252,7140.0 +2015-05-12 11:00:00,1.12254,1.12668,1.12254,1.12577,7324.0 +2015-05-12 12:00:00,1.12576,1.1278,1.12486,1.12657,6924.0 +2015-05-12 13:00:00,1.12656,1.12727,1.12505,1.12525,6169.0 +2015-05-12 14:00:00,1.12526,1.1256,1.12324,1.12354,5299.0 +2015-05-12 15:00:00,1.12354,1.12451,1.12261,1.12276,6078.0 +2015-05-12 16:00:00,1.12281,1.12617,1.12218,1.1249,6985.0 +2015-05-12 17:00:00,1.12489,1.12658,1.12357,1.12472,7069.0 +2015-05-12 18:00:00,1.12466,1.12474,1.12265,1.12373,5250.0 +2015-05-12 19:00:00,1.12373,1.12566,1.12334,1.12359,3624.0 +2015-05-12 20:00:00,1.12361,1.12396,1.12162,1.1222,3300.0 +2015-05-12 21:00:00,1.12223,1.12252,1.12122,1.12193,3621.0 +2015-05-12 22:00:00,1.12195,1.12214,1.121,1.12147,2542.0 +2015-05-12 23:00:00,1.12149,1.12164,1.12051,1.12127,1888.0 +2015-05-13 00:00:00,1.12127,1.12212,1.12067,1.12207,2042.0 +2015-05-13 01:00:00,1.12206,1.12208,1.12142,1.12151,1338.0 +2015-05-13 02:00:00,1.12152,1.12202,1.12148,1.12183,1070.0 +2015-05-13 03:00:00,1.1218,1.12322,1.12137,1.1227,2157.0 +2015-05-13 04:00:00,1.1227,1.12285,1.12122,1.12199,2590.0 +2015-05-13 05:00:00,1.12195,1.1237,1.12186,1.12349,2289.0 +2015-05-13 06:00:00,1.12349,1.12449,1.12339,1.12392,2372.0 +2015-05-13 07:00:00,1.1239,1.12543,1.12372,1.12481,2444.0 +2015-05-13 08:00:00,1.12482,1.12532,1.12359,1.12364,2399.0 +2015-05-13 09:00:00,1.12364,1.12654,1.12231,1.12515,5537.0 +2015-05-13 10:00:00,1.12515,1.12607,1.12364,1.12502,6262.0 +2015-05-13 11:00:00,1.12503,1.12565,1.12193,1.12258,4115.0 +2015-05-13 12:00:00,1.12253,1.12443,1.12019,1.12282,2133.0 +2015-05-13 13:00:00,1.12273,1.12322,1.12114,1.12236,1531.0 +2015-05-13 14:00:00,1.12247,1.12434,1.12189,1.12314,1362.0 +2015-05-13 15:00:00,1.12314,1.13235,1.12184,1.13063,6060.0 +2015-05-13 16:00:00,1.13072,1.13334,1.13034,1.13303,8300.0 +2015-05-13 17:00:00,1.13302,1.13525,1.13293,1.13503,8079.0 +2015-05-13 18:00:00,1.13501,1.13821,1.13446,1.13713,7181.0 +2015-05-13 19:00:00,1.13711,1.13744,1.1357,1.13703,4639.0 +2015-05-13 20:00:00,1.13705,1.13785,1.13562,1.13563,4066.0 +2015-05-13 21:00:00,1.13564,1.13632,1.13502,1.13596,3077.0 +2015-05-13 22:00:00,1.13601,1.13601,1.13394,1.13424,3019.0 +2015-05-13 23:00:00,1.13424,1.13543,1.13402,1.13542,2081.0 +2015-05-14 00:00:00,1.13535,1.13557,1.13471,1.13486,2015.0 +2015-05-14 01:00:00,1.13487,1.13597,1.13477,1.13523,2017.0 +2015-05-14 02:00:00,1.13522,1.13549,1.13438,1.13464,1538.0 +2015-05-14 03:00:00,1.13463,1.1352,1.13402,1.13477,2375.0 +2015-05-14 04:00:00,1.13479,1.13616,1.13475,1.13616,2343.0 +2015-05-14 05:00:00,1.13618,1.13663,1.13456,1.13456,2384.0 +2015-05-14 06:00:00,1.13457,1.13738,1.13456,1.13701,2714.0 +2015-05-14 07:00:00,1.137,1.13736,1.13637,1.13657,2129.0 +2015-05-14 08:00:00,1.13657,1.13793,1.13596,1.13773,2053.0 +2015-05-14 09:00:00,1.13771,1.14218,1.13624,1.14112,6720.0 +2015-05-14 10:00:00,1.1411,1.14301,1.13744,1.13896,7857.0 +2015-05-14 11:00:00,1.13897,1.14167,1.13783,1.1403,6785.0 +2015-05-14 12:00:00,1.14028,1.14344,1.1398,1.14194,6055.0 +2015-05-14 13:00:00,1.14201,1.14442,1.14103,1.14336,5364.0 +2015-05-14 14:00:00,1.14335,1.14376,1.14051,1.14252,4976.0 +2015-05-14 15:00:00,1.14248,1.14345,1.13953,1.14121,7571.0 +2015-05-14 16:00:00,1.1412,1.14167,1.13893,1.14011,7577.0 +2015-05-14 17:00:00,1.14017,1.14078,1.13658,1.13797,7337.0 +2015-05-14 18:00:00,1.13797,1.1384,1.13428,1.13669,7545.0 +2015-05-14 19:00:00,1.13669,1.13808,1.13616,1.13779,4494.0 +2015-05-14 20:00:00,1.13781,1.13884,1.13661,1.13785,4779.0 +2015-05-14 21:00:00,1.13784,1.13967,1.13765,1.13955,3529.0 +2015-05-14 22:00:00,1.13959,1.14098,1.13951,1.14077,3141.0 +2015-05-14 23:00:00,1.14077,1.14141,1.14041,1.14095,2151.0 +2015-05-15 00:00:00,1.14094,1.14135,1.14006,1.14059,1533.0 +2015-05-15 01:00:00,1.14065,1.14092,1.14018,1.14036,1142.0 +2015-05-15 02:00:00,1.14038,1.14042,1.13974,1.14015,1048.0 +2015-05-15 03:00:00,1.14015,1.14091,1.13955,1.14026,1969.0 +2015-05-15 04:00:00,1.14025,1.141,1.13927,1.14056,2073.0 +2015-05-15 05:00:00,1.14057,1.14178,1.14026,1.14048,1813.0 +2015-05-15 06:00:00,1.14049,1.14098,1.14025,1.14066,1300.0 +2015-05-15 07:00:00,1.14066,1.14141,1.14055,1.14105,1185.0 +2015-05-15 08:00:00,1.14105,1.14128,1.13794,1.13825,3039.0 +2015-05-15 09:00:00,1.13824,1.14144,1.13706,1.14138,6972.0 +2015-05-15 10:00:00,1.14138,1.14199,1.13752,1.13844,7368.0 +2015-05-15 11:00:00,1.13841,1.13994,1.13515,1.13588,7071.0 +2015-05-15 12:00:00,1.13587,1.13677,1.13452,1.13545,5890.0 +2015-05-15 13:00:00,1.13537,1.13681,1.13494,1.13578,5197.0 +2015-05-15 14:00:00,1.13578,1.13676,1.13278,1.13328,5344.0 +2015-05-15 15:00:00,1.13327,1.13411,1.13233,1.13345,6910.0 +2015-05-15 16:00:00,1.13344,1.13575,1.13282,1.1353,6715.0 +2015-05-15 17:00:00,1.13524,1.1444,1.13523,1.14374,6898.0 +2015-05-15 18:00:00,1.14386,1.14482,1.14203,1.14274,800.0 +2015-05-15 19:00:00,1.14273,1.14383,1.14123,1.14327,701.0 +2015-05-15 20:00:00,1.14305,1.14555,1.14252,1.14363,702.0 +2015-05-15 21:00:00,1.1437,1.14661,1.14363,1.14643,709.0 +2015-05-15 22:00:00,1.14637,1.14638,1.14451,1.14473,631.0 +2015-05-15 23:00:00,1.14473,1.14497,1.14404,1.14466,655.0 +2015-05-18 01:00:00,1.14431,1.14466,1.1437,1.14397,292.0 +2015-05-18 02:00:00,1.14398,1.14445,1.14378,1.14437,332.0 +2015-05-18 03:00:00,1.14427,1.14437,1.14209,1.14326,521.0 +2015-05-18 04:00:00,1.14327,1.14359,1.14191,1.14221,512.0 +2015-05-18 05:00:00,1.14223,1.14339,1.14214,1.14328,436.0 +2015-05-18 06:00:00,1.14318,1.14358,1.14265,1.14305,355.0 +2015-05-18 07:00:00,1.14305,1.14383,1.14268,1.14337,368.0 +2015-05-18 08:00:00,1.14337,1.1438,1.14172,1.14379,461.0 +2015-05-18 09:00:00,1.14366,1.1446,1.14164,1.14164,718.0 +2015-05-18 10:00:00,1.14187,1.14243,1.13799,1.139,798.0 +2015-05-18 11:00:00,1.13904,1.13917,1.13666,1.13853,811.0 +2015-05-18 12:00:00,1.13863,1.1405,1.13719,1.14038,727.0 +2015-05-18 13:00:00,1.14049,1.14226,1.13908,1.14163,806.0 +2015-05-18 14:00:00,1.14176,1.14181,1.13929,1.14042,845.0 +2015-05-18 15:00:00,1.1405,1.14064,1.138,1.13889,3413.0 +2015-05-18 16:00:00,1.13888,1.13981,1.13364,1.1338,7786.0 +2015-05-18 17:00:00,1.13377,1.13638,1.13376,1.13637,7112.0 +2015-05-18 18:00:00,1.13638,1.13689,1.13478,1.13535,5370.0 +2015-05-18 19:00:00,1.13534,1.13582,1.13315,1.13499,4632.0 +2015-05-18 20:00:00,1.13499,1.13535,1.13114,1.13159,3991.0 +2015-05-18 21:00:00,1.13158,1.13178,1.12988,1.13023,4889.0 +2015-05-18 22:00:00,1.13025,1.1316,1.12979,1.1308,3707.0 +2015-05-18 23:00:00,1.13081,1.13164,1.13073,1.1314,2376.0 +2015-05-19 00:00:00,1.13146,1.13154,1.131,1.13134,1497.0 +2015-05-19 01:00:00,1.13141,1.1316,1.13119,1.13142,1557.0 +2015-05-19 02:00:00,1.13144,1.13256,1.13143,1.13235,1773.0 +2015-05-19 03:00:00,1.13237,1.13252,1.13104,1.13125,2683.0 +2015-05-19 04:00:00,1.13127,1.13136,1.12866,1.12935,3444.0 +2015-05-19 05:00:00,1.12931,1.12976,1.12846,1.12956,2760.0 +2015-05-19 06:00:00,1.12954,1.13059,1.12933,1.13054,2536.0 +2015-05-19 07:00:00,1.13054,1.13059,1.12983,1.13029,1734.0 +2015-05-19 08:00:00,1.1303,1.13201,1.13008,1.13157,2987.0 +2015-05-19 09:00:00,1.13156,1.13156,1.12772,1.13034,6194.0 +2015-05-19 10:00:00,1.13033,1.13036,1.11594,1.11817,11065.0 +2015-05-19 11:00:00,1.11817,1.11949,1.11659,1.11944,7656.0 +2015-05-19 12:00:00,1.11939,1.12089,1.11811,1.12029,6793.0 +2015-05-19 13:00:00,1.12026,1.1216,1.11909,1.12145,5360.0 +2015-05-19 14:00:00,1.12147,1.12148,1.1178,1.11901,5783.0 +2015-05-19 15:00:00,1.11902,1.11915,1.11213,1.11319,8766.0 +2015-05-19 16:00:00,1.1132,1.11661,1.11306,1.11527,7957.0 +2015-05-19 17:00:00,1.11532,1.11612,1.11242,1.11285,7529.0 +2015-05-19 18:00:00,1.1128,1.11548,1.11184,1.11496,6653.0 +2015-05-19 19:00:00,1.11495,1.11584,1.11308,1.1146,4955.0 +2015-05-19 20:00:00,1.11462,1.11462,1.11324,1.11425,3334.0 +2015-05-19 21:00:00,1.11426,1.11574,1.11423,1.11531,3360.0 +2015-05-19 22:00:00,1.1153,1.11587,1.11461,1.11467,3351.0 +2015-05-19 23:00:00,1.11468,1.11498,1.11451,1.1149,2394.0 +2015-05-20 00:00:00,1.11506,1.11512,1.11439,1.11445,1498.0 +2015-05-20 01:00:00,1.11448,1.11497,1.11406,1.11463,1950.0 +2015-05-20 02:00:00,1.11463,1.11491,1.11417,1.11417,2157.0 +2015-05-20 03:00:00,1.1142,1.11468,1.11212,1.11328,3934.0 +2015-05-20 04:00:00,1.11327,1.11439,1.11247,1.11395,3090.0 +2015-05-20 05:00:00,1.11395,1.11514,1.11391,1.11431,2271.0 +2015-05-20 06:00:00,1.11433,1.11453,1.11369,1.11391,1432.0 +2015-05-20 07:00:00,1.11391,1.11449,1.1128,1.11308,2091.0 +2015-05-20 08:00:00,1.11307,1.11455,1.10974,1.10999,3343.0 +2015-05-20 09:00:00,1.10988,1.1115,1.10616,1.10825,7927.0 +2015-05-20 10:00:00,1.10824,1.11049,1.10668,1.10994,7704.0 +2015-05-20 11:00:00,1.10994,1.1126,1.10988,1.1108,7820.0 +2015-05-20 12:00:00,1.11078,1.11276,1.11029,1.11147,6465.0 +2015-05-20 13:00:00,1.11147,1.1124,1.10887,1.10917,5927.0 +2015-05-20 14:00:00,1.10921,1.11114,1.10886,1.11104,6047.0 +2015-05-20 15:00:00,1.11104,1.11444,1.11104,1.11409,7601.0 +2015-05-20 16:00:00,1.1141,1.11415,1.10976,1.11019,7798.0 +2015-05-20 17:00:00,1.11019,1.112,1.10926,1.11056,7893.0 +2015-05-20 18:00:00,1.11056,1.11073,1.10755,1.10797,7151.0 +2015-05-20 19:00:00,1.10796,1.1099,1.1076,1.1097,5149.0 +2015-05-20 20:00:00,1.10971,1.1107,1.10879,1.10999,4894.0 +2015-05-20 21:00:00,1.10999,1.11403,1.10693,1.11143,9392.0 +2015-05-20 22:00:00,1.11143,1.11339,1.10927,1.11069,5484.0 +2015-05-20 23:00:00,1.11069,1.1109,1.10906,1.10932,3283.0 +2015-05-21 00:00:00,1.10917,1.10972,1.10859,1.10908,2248.0 +2015-05-21 01:00:00,1.10907,1.10961,1.10869,1.10945,1996.0 +2015-05-21 02:00:00,1.10951,1.11006,1.10915,1.11006,1514.0 +2015-05-21 03:00:00,1.1101,1.1122,1.1101,1.11164,3292.0 +2015-05-21 04:00:00,1.11166,1.11201,1.11089,1.11132,2661.0 +2015-05-21 05:00:00,1.11132,1.11272,1.1113,1.11225,2483.0 +2015-05-21 06:00:00,1.11225,1.11254,1.1113,1.11203,2394.0 +2015-05-21 07:00:00,1.11204,1.11292,1.1115,1.11235,2306.0 +2015-05-21 08:00:00,1.11234,1.11274,1.11154,1.11164,2594.0 +2015-05-21 09:00:00,1.11165,1.11165,1.1079,1.11003,6234.0 +2015-05-21 10:00:00,1.11004,1.1158,1.10995,1.11351,8765.0 +2015-05-21 11:00:00,1.11346,1.11724,1.11332,1.11537,8259.0 +2015-05-21 12:00:00,1.11536,1.11614,1.1139,1.1139,6181.0 +2015-05-21 13:00:00,1.11392,1.11807,1.11387,1.11638,6251.0 +2015-05-21 14:00:00,1.11638,1.11653,1.11345,1.11366,5446.0 +2015-05-21 15:00:00,1.11365,1.11468,1.11082,1.11127,7738.0 +2015-05-21 16:00:00,1.11128,1.11323,1.11048,1.11111,7916.0 +2015-05-21 17:00:00,1.11112,1.11405,1.11044,1.11189,8581.0 +2015-05-21 18:00:00,1.1119,1.11312,1.11137,1.11251,6345.0 +2015-05-21 19:00:00,1.11251,1.11352,1.11195,1.11323,3599.0 +2015-05-21 20:00:00,1.11315,1.11374,1.11188,1.11195,3790.0 +2015-05-21 21:00:00,1.11196,1.1138,1.11168,1.11317,3384.0 +2015-05-21 22:00:00,1.11314,1.11327,1.11122,1.11141,2938.0 +2015-05-21 23:00:00,1.11141,1.1115,1.11087,1.11113,2407.0 +2015-05-22 00:00:00,1.11113,1.11179,1.11001,1.11066,2922.0 +2015-05-22 01:00:00,1.11069,1.11098,1.11034,1.11074,1720.0 +2015-05-22 02:00:00,1.11073,1.11113,1.11062,1.11084,1614.0 +2015-05-22 03:00:00,1.11084,1.11196,1.11073,1.11177,2394.0 +2015-05-22 04:00:00,1.11176,1.11289,1.11165,1.11245,2454.0 +2015-05-22 05:00:00,1.11247,1.11356,1.11237,1.11335,2571.0 +2015-05-22 06:00:00,1.11333,1.11471,1.11284,1.11459,2434.0 +2015-05-22 07:00:00,1.11456,1.11517,1.11369,1.11398,2424.0 +2015-05-22 08:00:00,1.11396,1.11514,1.11331,1.11455,2515.0 +2015-05-22 09:00:00,1.11455,1.11695,1.11452,1.11525,5298.0 +2015-05-22 10:00:00,1.11525,1.11681,1.11453,1.11567,6441.0 +2015-05-22 11:00:00,1.11579,1.11755,1.115,1.11687,6223.0 +2015-05-22 12:00:00,1.11685,1.11949,1.11607,1.11919,5563.0 +2015-05-22 13:00:00,1.11918,1.12069,1.1182,1.11848,5472.0 +2015-05-22 14:00:00,1.11848,1.11856,1.11527,1.11626,5904.0 +2015-05-22 15:00:00,1.11627,1.11804,1.10703,1.10786,9093.0 +2015-05-22 16:00:00,1.10787,1.10787,1.10016,1.10288,10358.0 +2015-05-22 17:00:00,1.10287,1.10356,1.10108,1.10262,6800.0 +2015-05-22 18:00:00,1.10269,1.10371,1.1016,1.10322,5901.0 +2015-05-22 19:00:00,1.10323,1.10427,1.1029,1.10369,4152.0 +2015-05-22 20:00:00,1.10368,1.10417,1.10087,1.10125,5709.0 +2015-05-22 21:00:00,1.10125,1.1016,1.10024,1.10108,3353.0 +2015-05-22 22:00:00,1.10108,1.10137,1.10027,1.10073,2228.0 +2015-05-22 23:00:00,1.10074,1.10185,1.10074,1.10141,1594.0 +2015-05-25 01:00:00,1.09762,1.10041,1.09762,1.10009,2445.0 +2015-05-25 02:00:00,1.10008,1.10087,1.09855,1.09905,2360.0 +2015-05-25 03:00:00,1.09904,1.10007,1.09705,1.09778,3547.0 +2015-05-25 04:00:00,1.09782,1.09855,1.09722,1.09787,2288.0 +2015-05-25 05:00:00,1.09786,1.09892,1.09783,1.09867,2018.0 +2015-05-25 06:00:00,1.09866,1.09938,1.09832,1.09868,2122.0 +2015-05-25 07:00:00,1.09867,1.09878,1.09803,1.09839,1403.0 +2015-05-25 08:00:00,1.09838,1.09898,1.09765,1.09855,2473.0 +2015-05-25 09:00:00,1.09855,1.10058,1.09847,1.10032,3688.0 +2015-05-25 10:00:00,1.10033,1.10071,1.09664,1.09727,5037.0 +2015-05-25 11:00:00,1.09727,1.09762,1.09584,1.09721,4427.0 +2015-05-25 12:00:00,1.09722,1.09849,1.09674,1.09756,3810.0 +2015-05-25 13:00:00,1.09756,1.09827,1.09706,1.09746,2752.0 +2015-05-25 14:00:00,1.09746,1.09794,1.09714,1.09759,2376.0 +2015-05-25 15:00:00,1.09759,1.09907,1.09747,1.09849,2629.0 +2015-05-25 16:00:00,1.09849,1.09866,1.09702,1.09706,2670.0 +2015-05-25 17:00:00,1.09706,1.09766,1.09672,1.09711,2623.0 +2015-05-25 18:00:00,1.09711,1.09776,1.09675,1.09699,1908.0 +2015-05-25 19:00:00,1.09697,1.09836,1.09679,1.09836,1821.0 +2015-05-25 20:00:00,1.09841,1.09842,1.09736,1.0974,2498.0 +2015-05-25 21:00:00,1.09739,1.09813,1.09738,1.09783,1746.0 +2015-05-25 22:00:00,1.09781,1.09798,1.09757,1.09787,1126.0 +2015-05-25 23:00:00,1.09787,1.09803,1.09725,1.09769,1407.0 +2015-05-26 00:00:00,1.09764,1.09806,1.09747,1.09785,824.0 +2015-05-26 01:00:00,1.09788,1.09795,1.09748,1.09777,1758.0 +2015-05-26 02:00:00,1.09777,1.09792,1.09661,1.09675,1354.0 +2015-05-26 03:00:00,1.09679,1.09699,1.09342,1.09428,4186.0 +2015-05-26 04:00:00,1.09429,1.09491,1.09304,1.09375,3464.0 +2015-05-26 05:00:00,1.09375,1.09549,1.09346,1.09493,2712.0 +2015-05-26 06:00:00,1.09494,1.09499,1.09365,1.09419,2226.0 +2015-05-26 07:00:00,1.09419,1.09479,1.09351,1.09355,2050.0 +2015-05-26 08:00:00,1.09354,1.09393,1.09273,1.0932,3165.0 +2015-05-26 09:00:00,1.09321,1.0939,1.08853,1.08892,7857.0 +2015-05-26 10:00:00,1.08889,1.09142,1.08844,1.08993,8756.0 +2015-05-26 11:00:00,1.08994,1.09056,1.08857,1.08907,7239.0 +2015-05-26 12:00:00,1.08907,1.09123,1.089,1.09107,6264.0 +2015-05-26 13:00:00,1.09108,1.09134,1.08937,1.09059,5866.0 +2015-05-26 14:00:00,1.09061,1.09328,1.09047,1.09328,5812.0 +2015-05-26 15:00:00,1.09327,1.09394,1.08844,1.09047,8487.0 +2015-05-26 16:00:00,1.09045,1.09275,1.08963,1.09108,8243.0 +2015-05-26 17:00:00,1.09108,1.09108,1.08721,1.08965,8437.0 +2015-05-26 18:00:00,1.08969,1.09031,1.08748,1.0875,6695.0 +2015-05-26 19:00:00,1.08753,1.08921,1.0868,1.08904,4734.0 +2015-05-26 20:00:00,1.08904,1.0896,1.08692,1.08726,4635.0 +2015-05-26 21:00:00,1.08726,1.08797,1.08699,1.08701,3255.0 +2015-05-26 22:00:00,1.08703,1.08768,1.08626,1.0873,3241.0 +2015-05-26 23:00:00,1.08729,1.08789,1.0869,1.08723,2514.0 +2015-05-27 00:00:00,1.08718,1.0878,1.08711,1.08717,1089.0 +2015-05-27 01:00:00,1.08719,1.08877,1.08714,1.08856,1598.0 +2015-05-27 02:00:00,1.08855,1.08885,1.08786,1.08857,1486.0 +2015-05-27 03:00:00,1.08859,1.08885,1.08758,1.08783,2255.0 +2015-05-27 04:00:00,1.08781,1.08841,1.08644,1.08674,3620.0 +2015-05-27 05:00:00,1.08676,1.08814,1.08666,1.08754,2545.0 +2015-05-27 06:00:00,1.08755,1.08872,1.08735,1.08805,2010.0 +2015-05-27 07:00:00,1.08806,1.08914,1.08749,1.08882,2305.0 +2015-05-27 08:00:00,1.08884,1.09152,1.08869,1.09061,4241.0 +2015-05-27 09:00:00,1.0906,1.09284,1.08987,1.09179,6013.0 +2015-05-27 10:00:00,1.09181,1.0924,1.09001,1.09181,6407.0 +2015-05-27 11:00:00,1.09181,1.09221,1.09081,1.09192,5762.0 +2015-05-27 12:00:00,1.09191,1.0924,1.08929,1.09011,5993.0 +2015-05-27 13:00:00,1.0901,1.09041,1.08714,1.08791,6857.0 +2015-05-27 14:00:00,1.08795,1.08898,1.08574,1.08613,5468.0 +2015-05-27 15:00:00,1.08609,1.08786,1.08263,1.08309,8557.0 +2015-05-27 16:00:00,1.08311,1.08754,1.08185,1.0854,8246.0 +2015-05-27 17:00:00,1.08538,1.09098,1.085,1.08783,9486.0 +2015-05-27 18:00:00,1.08782,1.09066,1.08614,1.08862,6942.0 +2015-05-27 19:00:00,1.08865,1.08872,1.08778,1.08813,4145.0 +2015-05-27 20:00:00,1.08811,1.09,1.08755,1.08999,3405.0 +2015-05-27 21:00:00,1.08998,1.09006,1.08827,1.08887,3205.0 +2015-05-27 22:00:00,1.08888,1.09068,1.0884,1.09002,3187.0 +2015-05-27 23:00:00,1.09004,1.09068,1.08991,1.09034,3077.0 +2015-05-28 00:00:00,1.09035,1.09045,1.08983,1.08995,1754.0 +2015-05-28 01:00:00,1.08993,1.09062,1.08942,1.09033,1791.0 +2015-05-28 02:00:00,1.09031,1.09032,1.08963,1.0897,1423.0 +2015-05-28 03:00:00,1.08971,1.09191,1.08893,1.09097,3331.0 +2015-05-28 04:00:00,1.09098,1.09193,1.09031,1.09109,3819.0 +2015-05-28 05:00:00,1.09108,1.09194,1.08914,1.08921,3886.0 +2015-05-28 06:00:00,1.08921,1.09105,1.0891,1.09062,3500.0 +2015-05-28 07:00:00,1.09061,1.09201,1.09017,1.09172,2679.0 +2015-05-28 08:00:00,1.09173,1.09262,1.09096,1.09182,4022.0 +2015-05-28 09:00:00,1.09182,1.0947,1.09012,1.09336,7047.0 +2015-05-28 10:00:00,1.09338,1.09442,1.09093,1.09408,7858.0 +2015-05-28 11:00:00,1.09407,1.09502,1.09195,1.09401,7232.0 +2015-05-28 12:00:00,1.09396,1.09425,1.09256,1.09329,6045.0 +2015-05-28 13:00:00,1.09328,1.09459,1.0927,1.09279,5880.0 +2015-05-28 14:00:00,1.09279,1.09298,1.08802,1.08845,7247.0 +2015-05-28 15:00:00,1.08844,1.09259,1.08759,1.08986,8012.0 +2015-05-28 16:00:00,1.08984,1.09007,1.08718,1.08822,7010.0 +2015-05-28 17:00:00,1.08822,1.09193,1.08681,1.09165,8330.0 +2015-05-28 18:00:00,1.09161,1.09239,1.09034,1.09127,5745.0 +2015-05-28 19:00:00,1.09124,1.09393,1.08852,1.09294,5502.0 +2015-05-28 20:00:00,1.09296,1.09513,1.09296,1.09353,5207.0 +2015-05-28 21:00:00,1.09352,1.09579,1.09233,1.09531,4226.0 +2015-05-28 22:00:00,1.09531,1.09571,1.09314,1.09413,3792.0 +2015-05-28 23:00:00,1.09415,1.09505,1.09406,1.09473,2140.0 +2015-05-29 00:00:00,1.09471,1.09714,1.09471,1.0958,2122.0 +2015-05-29 01:00:00,1.0958,1.09733,1.09518,1.09684,2802.0 +2015-05-29 02:00:00,1.09684,1.09685,1.09576,1.0962,1556.0 +2015-05-29 03:00:00,1.09626,1.09637,1.09525,1.0954,2882.0 +2015-05-29 04:00:00,1.09538,1.09636,1.09509,1.09595,2715.0 +2015-05-29 05:00:00,1.09596,1.09636,1.09505,1.0952,2264.0 +2015-05-29 06:00:00,1.09519,1.09601,1.09514,1.09563,1976.0 +2015-05-29 07:00:00,1.09563,1.09657,1.09534,1.09535,1915.0 +2015-05-29 08:00:00,1.09535,1.09543,1.09423,1.09501,2341.0 +2015-05-29 09:00:00,1.09501,1.09664,1.09255,1.09276,5773.0 +2015-05-29 10:00:00,1.09276,1.09619,1.09251,1.09614,6872.0 +2015-05-29 11:00:00,1.09618,1.09728,1.09532,1.09575,6232.0 +2015-05-29 12:00:00,1.09578,1.09895,1.09515,1.09862,6435.0 +2015-05-29 13:00:00,1.09862,1.09887,1.09535,1.09582,6199.0 +2015-05-29 14:00:00,1.09583,1.09857,1.09548,1.09795,5799.0 +2015-05-29 15:00:00,1.09797,1.09967,1.09548,1.09667,8069.0 +2015-05-29 16:00:00,1.09665,1.09999,1.09582,1.09933,7638.0 +2015-05-29 17:00:00,1.0993,1.10053,1.09536,1.09618,8279.0 +2015-05-29 18:00:00,1.09615,1.09948,1.09547,1.09935,7577.0 +2015-05-29 19:00:00,1.09935,1.09973,1.09721,1.09726,4425.0 +2015-05-29 20:00:00,1.09725,1.09938,1.09723,1.09857,3013.0 +2015-05-29 21:00:00,1.09857,1.09909,1.0977,1.09819,2849.0 +2015-05-29 22:00:00,1.09821,1.09871,1.09782,1.09821,2952.0 +2015-05-29 23:00:00,1.09821,1.09914,1.09751,1.09895,1729.0 +2015-06-01 01:00:00,1.09785,1.09814,1.09636,1.09676,1859.0 +2015-06-01 02:00:00,1.09675,1.09682,1.09513,1.09564,2100.0 +2015-06-01 03:00:00,1.09563,1.09618,1.09339,1.09417,3214.0 +2015-06-01 04:00:00,1.09416,1.09462,1.09297,1.0941,2684.0 +2015-06-01 05:00:00,1.09413,1.09535,1.09392,1.095,2195.0 +2015-06-01 06:00:00,1.09499,1.09549,1.09473,1.09494,2101.0 +2015-06-01 07:00:00,1.09494,1.09643,1.09483,1.0959,2671.0 +2015-06-01 08:00:00,1.0959,1.09666,1.09517,1.09535,2333.0 +2015-06-01 09:00:00,1.09536,1.09605,1.09338,1.09375,4693.0 +2015-06-01 10:00:00,1.09372,1.09528,1.09036,1.09058,7535.0 +2015-06-01 11:00:00,1.09058,1.09266,1.08945,1.08978,6680.0 +2015-06-01 12:00:00,1.08977,1.0923,1.08907,1.09198,5850.0 +2015-06-01 13:00:00,1.092,1.09259,1.09031,1.09219,5270.0 +2015-06-01 14:00:00,1.09218,1.09451,1.09085,1.09315,5917.0 +2015-06-01 15:00:00,1.09316,1.0959,1.09241,1.09439,7543.0 +2015-06-01 16:00:00,1.09439,1.09784,1.09433,1.09688,6979.0 +2015-06-01 17:00:00,1.09688,1.09689,1.08947,1.08958,11569.0 +2015-06-01 18:00:00,1.08957,1.09152,1.08865,1.09116,10470.0 +2015-06-01 19:00:00,1.09117,1.09243,1.09035,1.09174,6558.0 +2015-06-01 20:00:00,1.09177,1.09364,1.09161,1.09218,5148.0 +2015-06-01 21:00:00,1.09219,1.09345,1.09125,1.09329,5135.0 +2015-06-01 22:00:00,1.0933,1.09421,1.09198,1.09205,5391.0 +2015-06-01 23:00:00,1.09204,1.09322,1.09195,1.09258,3814.0 +2015-06-02 00:00:00,1.09257,1.09355,1.09171,1.092,2007.0 +2015-06-02 01:00:00,1.09202,1.09295,1.09201,1.09275,4024.0 +2015-06-02 02:00:00,1.09275,1.09277,1.09154,1.09212,3077.0 +2015-06-02 03:00:00,1.0921,1.09339,1.09203,1.09297,3196.0 +2015-06-02 04:00:00,1.09297,1.09299,1.09207,1.0926,2604.0 +2015-06-02 05:00:00,1.09259,1.0927,1.09152,1.09259,3843.0 +2015-06-02 06:00:00,1.09259,1.09324,1.09247,1.09266,2484.0 +2015-06-02 07:00:00,1.09267,1.09374,1.09215,1.09352,4215.0 +2015-06-02 08:00:00,1.09352,1.09432,1.09282,1.09319,4313.0 +2015-06-02 09:00:00,1.09319,1.0962,1.09175,1.09544,8468.0 +2015-06-02 10:00:00,1.09549,1.09919,1.09473,1.09484,12048.0 +2015-06-02 11:00:00,1.09485,1.09835,1.09452,1.09815,9506.0 +2015-06-02 12:00:00,1.09814,1.09942,1.096,1.09817,11863.0 +2015-06-02 13:00:00,1.09817,1.10383,1.09801,1.1018,13200.0 +2015-06-02 14:00:00,1.1018,1.10557,1.1018,1.10298,13111.0 +2015-06-02 15:00:00,1.10299,1.10679,1.10236,1.10648,13376.0 +2015-06-02 16:00:00,1.10649,1.11927,1.10642,1.11253,20310.0 +2015-06-02 17:00:00,1.11256,1.11549,1.11154,1.11279,15404.0 +2015-06-02 18:00:00,1.1128,1.11339,1.11128,1.11277,10160.0 +2015-06-02 19:00:00,1.11276,1.11765,1.11253,1.11746,10442.0 +2015-06-02 20:00:00,1.11746,1.11879,1.11653,1.11789,7190.0 +2015-06-02 21:00:00,1.11788,1.11833,1.11594,1.11717,5395.0 +2015-06-02 22:00:00,1.11721,1.11728,1.11409,1.11439,5486.0 +2015-06-02 23:00:00,1.11436,1.11532,1.11412,1.11501,3802.0 +2015-06-03 00:00:00,1.11499,1.11552,1.11485,1.11506,1672.0 +2015-06-03 01:00:00,1.11504,1.11522,1.11462,1.11505,2664.0 +2015-06-03 02:00:00,1.11503,1.11572,1.11468,1.11475,2686.0 +2015-06-03 03:00:00,1.11472,1.11494,1.11333,1.11421,4060.0 +2015-06-03 04:00:00,1.11423,1.11746,1.11406,1.11734,5466.0 +2015-06-03 05:00:00,1.11735,1.11736,1.11536,1.11589,3830.0 +2015-06-03 06:00:00,1.1159,1.11607,1.11508,1.1156,2965.0 +2015-06-03 07:00:00,1.11557,1.11729,1.11548,1.11619,3445.0 +2015-06-03 08:00:00,1.11618,1.11875,1.11608,1.11747,5189.0 +2015-06-03 09:00:00,1.11747,1.1189,1.11534,1.11679,9156.0 +2015-06-03 10:00:00,1.11677,1.11677,1.11219,1.11399,13138.0 +2015-06-03 11:00:00,1.11398,1.11631,1.1122,1.11291,11084.0 +2015-06-03 12:00:00,1.1129,1.114,1.11029,1.11198,9706.0 +2015-06-03 13:00:00,1.11197,1.11332,1.11119,1.11205,7131.0 +2015-06-03 14:00:00,1.11207,1.11272,1.11119,1.11165,5633.0 +2015-06-03 15:00:00,1.11164,1.11383,1.10811,1.11199,1186.0 +2015-06-03 16:00:00,1.11218,1.1237,1.11218,1.12145,7440.0 +2015-06-03 17:00:00,1.12145,1.12729,1.12145,1.12653,903.0 +2015-06-03 18:00:00,1.12657,1.12827,1.12611,1.12827,776.0 +2015-06-03 19:00:00,1.12835,1.12843,1.1249,1.12549,847.0 +2015-06-03 20:00:00,1.12565,1.12673,1.12436,1.12493,701.0 +2015-06-03 21:00:00,1.12491,1.12564,1.12428,1.12508,670.0 +2015-06-03 22:00:00,1.12512,1.12755,1.12487,1.12739,679.0 +2015-06-03 23:00:00,1.12731,1.12759,1.12691,1.12737,1085.0 +2015-06-04 00:00:00,1.12736,1.12736,1.12652,1.12668,713.0 +2015-06-04 01:00:00,1.12668,1.12717,1.12566,1.12652,393.0 +2015-06-04 02:00:00,1.12643,1.12695,1.12533,1.12606,497.0 +2015-06-04 03:00:00,1.12603,1.12646,1.12573,1.12604,523.0 +2015-06-04 04:00:00,1.12604,1.12659,1.12529,1.12585,634.0 +2015-06-04 05:00:00,1.12592,1.12688,1.12576,1.12656,469.0 +2015-06-04 06:00:00,1.12658,1.12744,1.12655,1.12694,555.0 +2015-06-04 07:00:00,1.12694,1.12724,1.12629,1.12665,463.0 +2015-06-04 08:00:00,1.12665,1.12738,1.12623,1.12666,627.0 +2015-06-04 09:00:00,1.12681,1.12731,1.12342,1.12388,881.0 +2015-06-04 10:00:00,1.12383,1.12664,1.12309,1.12586,1013.0 +2015-06-04 11:00:00,1.12586,1.13793,1.12547,1.13363,1239.0 +2015-06-04 12:00:00,1.13362,1.13604,1.13331,1.13563,1564.0 +2015-06-04 13:00:00,1.13548,1.13676,1.13451,1.13579,854.0 +2015-06-04 14:00:00,1.13576,1.13656,1.13241,1.13277,864.0 +2015-06-04 15:00:00,1.13284,1.13304,1.12863,1.12937,984.0 +2015-06-04 16:00:00,1.12936,1.12946,1.12399,1.12731,3246.0 +2015-06-04 17:00:00,1.12732,1.12979,1.12605,1.12823,7972.0 +2015-06-04 18:00:00,1.12826,1.12877,1.12547,1.12699,10828.0 +2015-06-04 19:00:00,1.127,1.13173,1.12561,1.12869,9861.0 +2015-06-04 20:00:00,1.1287,1.12933,1.12219,1.12401,8713.0 +2015-06-04 21:00:00,1.12403,1.12552,1.12346,1.12441,6058.0 +2015-06-04 22:00:00,1.12439,1.12497,1.12356,1.12377,4884.0 +2015-06-04 23:00:00,1.12378,1.12467,1.12367,1.12372,3195.0 +2015-06-05 00:00:00,1.1237,1.12422,1.12204,1.1223,4430.0 +2015-06-05 01:00:00,1.12229,1.12274,1.12007,1.1202,4650.0 +2015-06-05 02:00:00,1.1202,1.12083,1.11791,1.12064,4919.0 +2015-06-05 03:00:00,1.12065,1.12217,1.11999,1.1209,5293.0 +2015-06-05 04:00:00,1.1209,1.1212,1.1193,1.12094,4538.0 +2015-06-05 05:00:00,1.12093,1.12142,1.12073,1.12115,3266.0 +2015-06-05 06:00:00,1.12115,1.12137,1.12055,1.12097,3369.0 +2015-06-05 07:00:00,1.12097,1.12235,1.12094,1.12172,2994.0 +2015-06-05 08:00:00,1.12172,1.12236,1.12103,1.12202,3638.0 +2015-06-05 09:00:00,1.12193,1.12495,1.12173,1.12464,11239.0 +2015-06-05 10:00:00,1.12465,1.12793,1.12381,1.12742,14672.0 +2015-06-05 11:00:00,1.12741,1.12773,1.12537,1.12584,10622.0 +2015-06-05 12:00:00,1.12587,1.12674,1.12467,1.12627,7851.0 +2015-06-05 13:00:00,1.12628,1.12651,1.12168,1.12209,8896.0 +2015-06-05 14:00:00,1.12212,1.12361,1.12189,1.12285,7784.0 +2015-06-05 15:00:00,1.12285,1.12717,1.10747,1.10972,16605.0 +2015-06-05 16:00:00,1.10971,1.11109,1.10489,1.10676,18500.0 +2015-06-05 17:00:00,1.10674,1.11295,1.10669,1.11079,15262.0 +2015-06-05 18:00:00,1.11077,1.1133,1.11047,1.1108,10867.0 +2015-06-05 19:00:00,1.11079,1.1127,1.10938,1.1125,7930.0 +2015-06-05 20:00:00,1.11249,1.11348,1.11158,1.11158,6285.0 +2015-06-05 21:00:00,1.11159,1.11359,1.11111,1.11167,5178.0 +2015-06-05 22:00:00,1.11168,1.11186,1.111,1.11105,4080.0 +2015-06-05 23:00:00,1.11106,1.11207,1.11098,1.11163,2392.0 +2015-06-08 01:00:00,1.10982,1.11095,1.10981,1.11075,1713.0 +2015-06-08 02:00:00,1.11075,1.11107,1.11003,1.11019,1855.0 +2015-06-08 03:00:00,1.11019,1.11118,1.10837,1.10843,3813.0 +2015-06-08 04:00:00,1.10845,1.11042,1.10843,1.10972,3691.0 +2015-06-08 05:00:00,1.10969,1.11012,1.10891,1.11002,2726.0 +2015-06-08 06:00:00,1.10997,1.1106,1.10967,1.11038,2232.0 +2015-06-08 07:00:00,1.11038,1.1108,1.10956,1.11049,2087.0 +2015-06-08 08:00:00,1.11049,1.11215,1.11038,1.11215,3340.0 +2015-06-08 09:00:00,1.11216,1.11635,1.10866,1.11307,10292.0 +2015-06-08 10:00:00,1.11309,1.11777,1.11309,1.11661,13674.0 +2015-06-08 11:00:00,1.11661,1.11663,1.11143,1.112,10753.0 +2015-06-08 12:00:00,1.11199,1.11421,1.11158,1.11279,7872.0 +2015-06-08 13:00:00,1.11278,1.11378,1.11144,1.11307,6645.0 +2015-06-08 14:00:00,1.11306,1.11714,1.11275,1.11566,7365.0 +2015-06-08 15:00:00,1.11566,1.12044,1.11546,1.11814,10995.0 +2015-06-08 16:00:00,1.11814,1.12247,1.11799,1.12031,10646.0 +2015-06-08 17:00:00,1.1203,1.12221,1.11844,1.12058,11152.0 +2015-06-08 18:00:00,1.12057,1.12434,1.11981,1.12303,9671.0 +2015-06-08 19:00:00,1.12303,1.12384,1.1227,1.12324,4582.0 +2015-06-08 20:00:00,1.12325,1.12744,1.12297,1.1264,8226.0 +2015-06-08 21:00:00,1.1264,1.12923,1.12635,1.12751,7870.0 +2015-06-08 22:00:00,1.12754,1.12939,1.12731,1.12861,5464.0 +2015-06-08 23:00:00,1.12861,1.13063,1.12831,1.12908,4117.0 +2015-06-09 00:00:00,1.12902,1.12919,1.12781,1.12789,3180.0 +2015-06-09 01:00:00,1.1279,1.12862,1.12786,1.12801,2318.0 +2015-06-09 02:00:00,1.12803,1.1283,1.12776,1.12798,2061.0 +2015-06-09 03:00:00,1.12798,1.12831,1.12726,1.12799,3984.0 +2015-06-09 04:00:00,1.12799,1.13308,1.12793,1.13189,6246.0 +2015-06-09 05:00:00,1.13189,1.13279,1.13123,1.13208,4944.0 +2015-06-09 06:00:00,1.13208,1.13255,1.13149,1.13157,2730.0 +2015-06-09 07:00:00,1.13157,1.13187,1.13082,1.131,2728.0 +2015-06-09 08:00:00,1.131,1.13446,1.13095,1.13386,5429.0 +2015-06-09 09:00:00,1.13388,1.13388,1.12902,1.12955,11282.0 +2015-06-09 10:00:00,1.12957,1.13075,1.12554,1.12909,13674.0 +2015-06-09 11:00:00,1.12909,1.131,1.12736,1.12808,11430.0 +2015-06-09 12:00:00,1.12807,1.12977,1.12648,1.12689,10733.0 +2015-06-09 13:00:00,1.12689,1.12738,1.12478,1.12651,9865.0 +2015-06-09 14:00:00,1.12654,1.12846,1.12337,1.12391,10299.0 +2015-06-09 15:00:00,1.12392,1.1253,1.12136,1.12258,12296.0 +2015-06-09 16:00:00,1.12259,1.12649,1.12219,1.12507,12011.0 +2015-06-09 17:00:00,1.12506,1.12656,1.12204,1.12432,14166.0 +2015-06-09 18:00:00,1.12432,1.12888,1.12418,1.12809,11056.0 +2015-06-09 19:00:00,1.12807,1.12893,1.12601,1.12692,6021.0 +2015-06-09 20:00:00,1.12691,1.12851,1.12632,1.12836,5069.0 +2015-06-09 21:00:00,1.12836,1.12902,1.1279,1.12805,3706.0 +2015-06-09 22:00:00,1.12806,1.12821,1.12702,1.12748,3144.0 +2015-06-09 23:00:00,1.12746,1.12836,1.1274,1.12817,2645.0 +2015-06-10 00:00:00,1.12796,1.12811,1.12736,1.12755,1439.0 +2015-06-10 01:00:00,1.12755,1.12775,1.12709,1.12728,1966.0 +2015-06-10 02:00:00,1.12729,1.1298,1.12729,1.12921,3777.0 +2015-06-10 03:00:00,1.12922,1.13072,1.12866,1.12973,5252.0 +2015-06-10 04:00:00,1.12973,1.13018,1.12871,1.12892,3404.0 +2015-06-10 05:00:00,1.12892,1.1293,1.1281,1.12842,4069.0 +2015-06-10 06:00:00,1.1284,1.12883,1.12755,1.1281,3688.0 +2015-06-10 07:00:00,1.12812,1.12992,1.12757,1.12949,10002.0 +2015-06-10 08:00:00,1.12948,1.13214,1.12839,1.1308,7634.0 +2015-06-10 09:00:00,1.1308,1.13153,1.12756,1.1298,10366.0 +2015-06-10 10:00:00,1.12982,1.13732,1.12982,1.136,16555.0 +2015-06-10 11:00:00,1.13599,1.13855,1.13093,1.13176,14441.0 +2015-06-10 12:00:00,1.13176,1.13353,1.12885,1.12996,10926.0 +2015-06-10 13:00:00,1.12995,1.13191,1.12801,1.12941,11010.0 +2015-06-10 14:00:00,1.12939,1.13039,1.12599,1.1285,9435.0 +2015-06-10 15:00:00,1.12849,1.13161,1.12747,1.13062,11437.0 +2015-06-10 16:00:00,1.13062,1.13467,1.13039,1.13185,12426.0 +2015-06-10 17:00:00,1.13185,1.13305,1.12726,1.13017,13501.0 +2015-06-10 18:00:00,1.13019,1.13495,1.12931,1.13061,12514.0 +2015-06-10 19:00:00,1.13061,1.131,1.12744,1.1303,7029.0 +2015-06-10 20:00:00,1.13032,1.1317,1.1301,1.13128,5260.0 +2015-06-10 21:00:00,1.13127,1.13221,1.13109,1.13161,4299.0 +2015-06-10 22:00:00,1.13168,1.13291,1.13124,1.13285,3582.0 +2015-06-10 23:00:00,1.13285,1.13314,1.13217,1.1323,3080.0 +2015-06-11 00:00:00,1.13232,1.13258,1.13135,1.13183,1687.0 +2015-06-11 01:00:00,1.13183,1.13246,1.13128,1.13231,2171.0 +2015-06-11 02:00:00,1.13229,1.13229,1.1306,1.13093,2530.0 +2015-06-11 03:00:00,1.13091,1.13113,1.12997,1.13011,2617.0 +2015-06-11 04:00:00,1.13011,1.13045,1.1283,1.1285,4188.0 +2015-06-11 05:00:00,1.1285,1.13016,1.1284,1.13016,3935.0 +2015-06-11 06:00:00,1.13014,1.13049,1.12979,1.13006,2031.0 +2015-06-11 07:00:00,1.13007,1.13133,1.12997,1.13015,3180.0 +2015-06-11 08:00:00,1.13016,1.13095,1.12941,1.13027,4472.0 +2015-06-11 09:00:00,1.13026,1.13306,1.12919,1.12986,8952.0 +2015-06-11 10:00:00,1.12986,1.1299,1.12498,1.12621,10797.0 +2015-06-11 11:00:00,1.12618,1.12682,1.12402,1.12662,8973.0 +2015-06-11 12:00:00,1.12659,1.12689,1.12454,1.1265,6139.0 +2015-06-11 13:00:00,1.12649,1.12837,1.12549,1.12662,7665.0 +2015-06-11 14:00:00,1.12661,1.12683,1.12318,1.12332,7244.0 +2015-06-11 15:00:00,1.12331,1.12686,1.11816,1.12522,16345.0 +2015-06-11 16:00:00,1.12525,1.12555,1.12046,1.12271,14089.0 +2015-06-11 17:00:00,1.1227,1.12406,1.12122,1.12315,12735.0 +2015-06-11 18:00:00,1.12315,1.1253,1.12297,1.12362,9472.0 +2015-06-11 19:00:00,1.12361,1.12412,1.12247,1.12398,5140.0 +2015-06-11 20:00:00,1.12396,1.12462,1.12314,1.12347,4085.0 +2015-06-11 21:00:00,1.12349,1.12651,1.12349,1.12632,4866.0 +2015-06-11 22:00:00,1.12632,1.12744,1.12559,1.12696,4305.0 +2015-06-11 23:00:00,1.12697,1.1277,1.12554,1.12566,3029.0 +2015-06-12 00:00:00,1.12567,1.12582,1.1235,1.12373,2276.0 +2015-06-12 01:00:00,1.12374,1.12444,1.12374,1.12384,2586.0 +2015-06-12 02:00:00,1.12387,1.12468,1.12383,1.12451,2785.0 +2015-06-12 03:00:00,1.12452,1.12556,1.12422,1.12523,4360.0 +2015-06-12 04:00:00,1.12522,1.12587,1.12459,1.1253,4071.0 +2015-06-12 05:00:00,1.12529,1.1257,1.12487,1.12545,2641.0 +2015-06-12 06:00:00,1.12545,1.12667,1.12539,1.12567,2778.0 +2015-06-12 07:00:00,1.12571,1.12635,1.12231,1.12313,4940.0 +2015-06-12 08:00:00,1.12313,1.12477,1.12214,1.1239,4778.0 +2015-06-12 09:00:00,1.12393,1.12429,1.12152,1.1219,7729.0 +2015-06-12 10:00:00,1.12189,1.1247,1.12181,1.12199,6525.0 +2015-06-12 11:00:00,1.12198,1.12294,1.11509,1.11668,7330.0 +2015-06-12 12:00:00,1.11668,1.11851,1.11537,1.11778,7200.0 +2015-06-12 13:00:00,1.1177,1.1203,1.11764,1.11843,6472.0 +2015-06-12 14:00:00,1.1184,1.12085,1.11743,1.12047,7153.0 +2015-06-12 15:00:00,1.12046,1.12432,1.11971,1.1224,9480.0 +2015-06-12 16:00:00,1.12243,1.12366,1.12116,1.12296,9721.0 +2015-06-12 17:00:00,1.12313,1.12732,1.12168,1.12674,12388.0 +2015-06-12 18:00:00,1.12678,1.12961,1.12602,1.12789,11356.0 +2015-06-12 19:00:00,1.12768,1.12838,1.12676,1.12771,6604.0 +2015-06-12 20:00:00,1.12729,1.12799,1.12656,1.12792,5911.0 +2015-06-12 21:00:00,1.12764,1.12889,1.12565,1.12587,6786.0 +2015-06-12 22:00:00,1.12591,1.12803,1.12479,1.12542,7034.0 +2015-06-12 23:00:00,1.12538,1.12716,1.12513,1.12621,5293.0 +2015-06-15 01:00:00,1.12156,1.12271,1.1215,1.12263,409.0 +2015-06-15 02:00:00,1.12262,1.12272,1.12144,1.12235,429.0 +2015-06-15 03:00:00,1.12232,1.12275,1.12155,1.12218,456.0 +2015-06-15 04:00:00,1.12225,1.12238,1.11945,1.12053,789.0 +2015-06-15 05:00:00,1.12051,1.12104,1.12029,1.12074,7460.0 +2015-06-15 06:00:00,1.12061,1.12178,1.12035,1.12167,508.0 +2015-06-15 07:00:00,1.12164,1.12212,1.12067,1.12144,511.0 +2015-06-15 08:00:00,1.12144,1.12146,1.11893,1.11912,1548.0 +2015-06-15 09:00:00,1.11913,1.12346,1.11897,1.12276,4833.0 +2015-06-15 10:00:00,1.12278,1.12482,1.12242,1.12339,6201.0 +2015-06-15 11:00:00,1.1234,1.12594,1.12272,1.12372,5948.0 +2015-06-15 12:00:00,1.12375,1.12415,1.12115,1.12157,7627.0 +2015-06-15 13:00:00,1.12157,1.12309,1.12062,1.12166,8000.0 +2015-06-15 14:00:00,1.12165,1.12255,1.12036,1.12108,6500.0 +2015-06-15 15:00:00,1.12107,1.12445,1.1204,1.12236,9848.0 +2015-06-15 16:00:00,1.12235,1.12472,1.12091,1.12326,11121.0 +2015-06-15 17:00:00,1.1232,1.12541,1.12305,1.12522,7372.0 +2015-06-15 18:00:00,1.12521,1.12681,1.12395,1.12651,7322.0 +2015-06-15 19:00:00,1.12649,1.1287,1.12536,1.12815,6714.0 +2015-06-15 20:00:00,1.12814,1.12837,1.12477,1.12556,6224.0 +2015-06-15 21:00:00,1.12557,1.1288,1.12557,1.12821,4838.0 +2015-06-15 22:00:00,1.12823,1.12938,1.12815,1.12827,4093.0 +2015-06-15 23:00:00,1.12828,1.12857,1.12787,1.1282,2634.0 +2015-06-16 00:00:00,1.1283,1.1283,1.12752,1.12807,1307.0 +2015-06-16 01:00:00,1.12807,1.12807,1.1274,1.12757,1886.0 +2015-06-16 02:00:00,1.12759,1.12786,1.12736,1.12747,1515.0 +2015-06-16 03:00:00,1.12744,1.1276,1.12665,1.12735,3327.0 +2015-06-16 04:00:00,1.12733,1.12789,1.12616,1.12728,5125.0 +2015-06-16 05:00:00,1.12727,1.12759,1.12677,1.12717,2990.0 +2015-06-16 06:00:00,1.12718,1.12792,1.12684,1.12787,2455.0 +2015-06-16 07:00:00,1.12785,1.12825,1.12768,1.12813,2791.0 +2015-06-16 08:00:00,1.12813,1.12816,1.12677,1.1279,3460.0 +2015-06-16 09:00:00,1.12789,1.13177,1.12586,1.13148,9175.0 +2015-06-16 10:00:00,1.13148,1.13292,1.12781,1.12902,11584.0 +2015-06-16 11:00:00,1.12922,1.13054,1.12534,1.12568,8258.0 +2015-06-16 12:00:00,1.12554,1.12701,1.12388,1.12511,9305.0 +2015-06-16 13:00:00,1.12512,1.12693,1.12397,1.12498,6303.0 +2015-06-16 14:00:00,1.12499,1.12641,1.12306,1.12324,8250.0 +2015-06-16 15:00:00,1.12328,1.12344,1.12044,1.12317,11010.0 +2015-06-16 16:00:00,1.12317,1.12488,1.12277,1.12441,8790.0 +2015-06-16 17:00:00,1.12441,1.12542,1.12138,1.12354,9383.0 +2015-06-16 18:00:00,1.12352,1.12403,1.12247,1.12363,5812.0 +2015-06-16 19:00:00,1.12364,1.12416,1.12267,1.12416,4856.0 +2015-06-16 20:00:00,1.12417,1.12435,1.12338,1.12344,3522.0 +2015-06-16 21:00:00,1.12344,1.12431,1.12341,1.12391,2569.0 +2015-06-16 22:00:00,1.12391,1.12483,1.1238,1.12393,3132.0 +2015-06-16 23:00:00,1.12392,1.12518,1.12391,1.12467,2151.0 +2015-06-17 00:00:00,1.12467,1.12506,1.12425,1.12439,1419.0 +2015-06-17 01:00:00,1.12441,1.12485,1.12405,1.12462,1858.0 +2015-06-17 02:00:00,1.12462,1.12463,1.12389,1.12409,1462.0 +2015-06-17 03:00:00,1.12408,1.12442,1.12382,1.12441,2375.0 +2015-06-17 04:00:00,1.1244,1.12577,1.1244,1.12564,2850.0 +2015-06-17 05:00:00,1.12562,1.12573,1.12506,1.12529,2099.0 +2015-06-17 06:00:00,1.12528,1.12663,1.12511,1.12612,2512.0 +2015-06-17 07:00:00,1.12613,1.12614,1.12562,1.12583,1559.0 +2015-06-17 08:00:00,1.12583,1.12594,1.12451,1.12474,2548.0 +2015-06-17 09:00:00,1.12472,1.12644,1.12411,1.12585,6117.0 +2015-06-17 10:00:00,1.12586,1.12776,1.12544,1.12693,9907.0 +2015-06-17 11:00:00,1.12692,1.12919,1.12583,1.12616,10517.0 +2015-06-17 12:00:00,1.12608,1.12772,1.12593,1.12649,8232.0 +2015-06-17 13:00:00,1.12648,1.12769,1.12496,1.12521,7828.0 +2015-06-17 14:00:00,1.12519,1.12692,1.12466,1.12684,7473.0 +2015-06-17 15:00:00,1.12683,1.12839,1.12609,1.12666,8835.0 +2015-06-17 16:00:00,1.12665,1.12774,1.12631,1.1267,6461.0 +2015-06-17 17:00:00,1.12669,1.12702,1.12242,1.12325,10348.0 +2015-06-17 18:00:00,1.12323,1.12533,1.12304,1.12431,7044.0 +2015-06-17 19:00:00,1.12431,1.12685,1.12386,1.12644,5929.0 +2015-06-17 20:00:00,1.12642,1.12673,1.12517,1.12622,5875.0 +2015-06-17 21:00:00,1.12627,1.13394,1.12057,1.13326,20648.0 +2015-06-17 22:00:00,1.13326,1.13574,1.13284,1.13417,12930.0 +2015-06-17 23:00:00,1.13417,1.13419,1.13297,1.13365,3686.0 +2015-06-18 00:00:00,1.13365,1.13408,1.13331,1.13397,2223.0 +2015-06-18 01:00:00,1.13396,1.13415,1.13297,1.13406,3034.0 +2015-06-18 02:00:00,1.13405,1.13696,1.13384,1.13628,4282.0 +2015-06-18 03:00:00,1.13624,1.13713,1.1355,1.13616,4212.0 +2015-06-18 04:00:00,1.13617,1.13639,1.13535,1.13539,4157.0 +2015-06-18 05:00:00,1.13538,1.1361,1.135,1.13602,3512.0 +2015-06-18 06:00:00,1.13602,1.1367,1.13577,1.13611,2770.0 +2015-06-18 07:00:00,1.13611,1.1375,1.13607,1.13649,3175.0 +2015-06-18 08:00:00,1.13649,1.13741,1.13511,1.13537,5595.0 +2015-06-18 09:00:00,1.13536,1.13623,1.13379,1.13459,8114.0 +2015-06-18 10:00:00,1.13459,1.13797,1.13454,1.13789,10737.0 +2015-06-18 11:00:00,1.13789,1.14193,1.13684,1.13836,13545.0 +2015-06-18 12:00:00,1.13836,1.14196,1.13809,1.14178,11437.0 +2015-06-18 13:00:00,1.14179,1.14199,1.13852,1.13963,8864.0 +2015-06-18 14:00:00,1.13964,1.14123,1.13923,1.14039,7495.0 +2015-06-18 15:00:00,1.14041,1.14275,1.13896,1.13927,12750.0 +2015-06-18 16:00:00,1.13928,1.14136,1.13859,1.14051,8349.0 +2015-06-18 17:00:00,1.14052,1.14118,1.1389,1.14019,11321.0 +2015-06-18 18:00:00,1.14016,1.14191,1.13974,1.14024,7905.0 +2015-06-18 19:00:00,1.14024,1.1436,1.13395,1.13729,11494.0 +2015-06-18 20:00:00,1.13729,1.13868,1.13549,1.13649,7397.0 +2015-06-18 21:00:00,1.13649,1.13832,1.13645,1.13697,4508.0 +2015-06-18 22:00:00,1.137,1.13812,1.13609,1.13755,4890.0 +2015-06-18 23:00:00,1.13755,1.13755,1.13591,1.13595,2315.0 +2015-06-19 00:00:00,1.13575,1.13709,1.13574,1.13676,1705.0 +2015-06-19 01:00:00,1.13677,1.13962,1.13644,1.1372,3425.0 +2015-06-19 02:00:00,1.13719,1.13737,1.13667,1.1371,1836.0 +2015-06-19 03:00:00,1.13709,1.13838,1.13658,1.1383,2877.0 +2015-06-19 04:00:00,1.13829,1.13869,1.13721,1.13736,2879.0 +2015-06-19 05:00:00,1.13736,1.1376,1.13699,1.13741,2346.0 +2015-06-19 06:00:00,1.13741,1.13765,1.13699,1.1372,2628.0 +2015-06-19 07:00:00,1.13719,1.13725,1.13528,1.13528,2655.0 +2015-06-19 08:00:00,1.13527,1.1356,1.13394,1.13473,4117.0 +2015-06-19 09:00:00,1.13472,1.13552,1.13318,1.13433,6893.0 +2015-06-19 10:00:00,1.13434,1.13439,1.13049,1.13168,11166.0 +2015-06-19 11:00:00,1.13168,1.13262,1.12993,1.1313,9600.0 +2015-06-19 12:00:00,1.1313,1.13229,1.1306,1.1314,8105.0 +2015-06-19 13:00:00,1.13141,1.13154,1.12915,1.1299,7229.0 +2015-06-19 14:00:00,1.12991,1.13186,1.12966,1.13055,7234.0 +2015-06-19 15:00:00,1.13056,1.13237,1.12961,1.13149,10024.0 +2015-06-19 16:00:00,1.13144,1.1349,1.13079,1.13402,9383.0 +2015-06-19 17:00:00,1.13403,1.13523,1.13249,1.13295,8483.0 +2015-06-19 18:00:00,1.13293,1.13389,1.1325,1.13337,6333.0 +2015-06-19 19:00:00,1.13338,1.13441,1.13305,1.13423,4067.0 +2015-06-19 20:00:00,1.13421,1.13632,1.134,1.13561,4637.0 +2015-06-19 21:00:00,1.13561,1.13655,1.13516,1.13528,3985.0 +2015-06-19 22:00:00,1.13529,1.13572,1.13428,1.13455,3305.0 +2015-06-19 23:00:00,1.13455,1.13531,1.13403,1.13483,2335.0 +2015-06-22 01:00:00,1.13673,1.13675,1.1357,1.13602,1868.0 +2015-06-22 02:00:00,1.13601,1.13732,1.13595,1.1361,2099.0 +2015-06-22 03:00:00,1.13609,1.1372,1.1358,1.13699,2462.0 +2015-06-22 04:00:00,1.13699,1.13851,1.13683,1.13741,3303.0 +2015-06-22 05:00:00,1.13741,1.13809,1.13696,1.13757,1794.0 +2015-06-22 06:00:00,1.13757,1.13837,1.13757,1.13823,1529.0 +2015-06-22 07:00:00,1.13822,1.13992,1.13812,1.13967,3007.0 +2015-06-22 08:00:00,1.13966,1.1403,1.13899,1.1402,2457.0 +2015-06-22 09:00:00,1.14018,1.1403,1.13794,1.13942,6206.0 +2015-06-22 10:00:00,1.13941,1.13942,1.13211,1.13215,10152.0 +2015-06-22 11:00:00,1.13216,1.13413,1.13115,1.13412,9640.0 +2015-06-22 12:00:00,1.13414,1.13619,1.13363,1.13599,7633.0 +2015-06-22 13:00:00,1.13599,1.13651,1.13361,1.13423,8491.0 +2015-06-22 14:00:00,1.13424,1.13566,1.13339,1.13416,6638.0 +2015-06-22 15:00:00,1.13416,1.13669,1.13386,1.13596,9394.0 +2015-06-22 16:00:00,1.13596,1.13805,1.13484,1.13685,10057.0 +2015-06-22 17:00:00,1.13686,1.14048,1.13503,1.13978,11845.0 +2015-06-22 18:00:00,1.13977,1.14097,1.13786,1.13801,9346.0 +2015-06-22 19:00:00,1.138,1.13801,1.13438,1.1363,7686.0 +2015-06-22 20:00:00,1.13629,1.13654,1.13397,1.13418,4745.0 +2015-06-22 21:00:00,1.13417,1.1354,1.13355,1.13357,3361.0 +2015-06-22 22:00:00,1.1336,1.13427,1.13206,1.13353,4730.0 +2015-06-22 23:00:00,1.13353,1.13445,1.13313,1.13396,2844.0 +2015-06-23 00:00:00,1.13398,1.13401,1.13299,1.1339,2301.0 +2015-06-23 01:00:00,1.13392,1.13437,1.13368,1.13414,1764.0 +2015-06-23 02:00:00,1.13413,1.13469,1.13413,1.13448,1748.0 +2015-06-23 03:00:00,1.13448,1.13456,1.13362,1.13364,2747.0 +2015-06-23 04:00:00,1.13364,1.13374,1.13196,1.13206,3525.0 +2015-06-23 05:00:00,1.13212,1.13232,1.12544,1.12597,7836.0 +2015-06-23 06:00:00,1.12595,1.12772,1.12576,1.12642,4765.0 +2015-06-23 07:00:00,1.1264,1.12724,1.12598,1.12718,3148.0 +2015-06-23 08:00:00,1.12717,1.12824,1.12644,1.12824,4401.0 +2015-06-23 09:00:00,1.12824,1.12827,1.12404,1.12632,11267.0 +2015-06-23 10:00:00,1.12652,1.12803,1.12586,1.12587,11224.0 +2015-06-23 11:00:00,1.12586,1.12668,1.12309,1.12381,9910.0 +2015-06-23 12:00:00,1.1238,1.12497,1.12244,1.12351,7465.0 +2015-06-23 13:00:00,1.1235,1.12369,1.12184,1.12197,7848.0 +2015-06-23 14:00:00,1.12196,1.12246,1.11994,1.12021,8152.0 +2015-06-23 15:00:00,1.12022,1.12072,1.11596,1.1168,13712.0 +2015-06-23 16:00:00,1.1168,1.11744,1.11347,1.11595,12036.0 +2015-06-23 17:00:00,1.11594,1.11959,1.11423,1.11844,10718.0 +2015-06-23 18:00:00,1.11844,1.11978,1.1169,1.11882,8438.0 +2015-06-23 19:00:00,1.11882,1.11886,1.11634,1.11722,5471.0 +2015-06-23 20:00:00,1.11722,1.11797,1.11559,1.11622,4539.0 +2015-06-23 21:00:00,1.11622,1.11696,1.11573,1.11669,3699.0 +2015-06-23 22:00:00,1.11669,1.11787,1.11522,1.11651,4553.0 +2015-06-23 23:00:00,1.1165,1.11791,1.11638,1.11674,4379.0 +2015-06-24 00:00:00,1.11663,1.11674,1.11539,1.11668,1907.0 +2015-06-24 01:00:00,1.11667,1.11718,1.11607,1.11709,1907.0 +2015-06-24 02:00:00,1.1171,1.11741,1.11653,1.11741,1665.0 +2015-06-24 03:00:00,1.11739,1.11792,1.11626,1.11632,3183.0 +2015-06-24 04:00:00,1.11631,1.11743,1.11592,1.11663,3589.0 +2015-06-24 05:00:00,1.11663,1.1186,1.11657,1.11854,4040.0 +2015-06-24 06:00:00,1.11854,1.11874,1.1181,1.11853,1823.0 +2015-06-24 07:00:00,1.11853,1.11885,1.11685,1.11731,3359.0 +2015-06-24 08:00:00,1.11732,1.12088,1.11704,1.11959,6050.0 +2015-06-24 09:00:00,1.1196,1.12118,1.11847,1.11971,8704.0 +2015-06-24 10:00:00,1.11974,1.12244,1.1186,1.12205,9916.0 +2015-06-24 11:00:00,1.12205,1.12344,1.1207,1.12185,9544.0 +2015-06-24 12:00:00,1.12185,1.12276,1.11834,1.12079,10321.0 +2015-06-24 13:00:00,1.12079,1.12137,1.11788,1.12011,9305.0 +2015-06-24 14:00:00,1.12011,1.12177,1.11915,1.12152,6605.0 +2015-06-24 15:00:00,1.1215,1.12201,1.11806,1.11929,9812.0 +2015-06-24 16:00:00,1.1193,1.1196,1.11699,1.11872,9372.0 +2015-06-24 17:00:00,1.11869,1.11957,1.11684,1.11848,9932.0 +2015-06-24 18:00:00,1.11847,1.11956,1.11723,1.11768,8408.0 +2015-06-24 19:00:00,1.11771,1.11879,1.11695,1.11846,6000.0 +2015-06-24 20:00:00,1.11845,1.12183,1.11806,1.12089,6691.0 +2015-06-24 21:00:00,1.12088,1.12137,1.11933,1.1206,5020.0 +2015-06-24 22:00:00,1.12062,1.12128,1.11952,1.11954,3657.0 +2015-06-24 23:00:00,1.11955,1.12101,1.11938,1.12033,2836.0 +2015-06-25 00:00:00,1.12056,1.12057,1.11991,1.12026,864.0 +2015-06-25 01:00:00,1.12024,1.12067,1.11968,1.12049,1729.0 +2015-06-25 02:00:00,1.1205,1.12074,1.11989,1.12051,1679.0 +2015-06-25 03:00:00,1.12053,1.12094,1.11992,1.1203,2666.0 +2015-06-25 04:00:00,1.1203,1.12071,1.11953,1.12011,3117.0 +2015-06-25 05:00:00,1.1201,1.12151,1.11989,1.12151,2567.0 +2015-06-25 06:00:00,1.12151,1.12195,1.12092,1.12142,2842.0 +2015-06-25 07:00:00,1.12143,1.12196,1.12054,1.12072,2342.0 +2015-06-25 08:00:00,1.12073,1.12078,1.11946,1.12003,3104.0 +2015-06-25 09:00:00,1.12003,1.12173,1.1182,1.11923,7817.0 +2015-06-25 10:00:00,1.11922,1.12273,1.11894,1.12041,8681.0 +2015-06-25 11:00:00,1.12041,1.12174,1.11847,1.11869,8712.0 +2015-06-25 12:00:00,1.1187,1.1197,1.11534,1.1169,10596.0 +2015-06-25 13:00:00,1.11691,1.1224,1.11637,1.11972,10660.0 +2015-06-25 14:00:00,1.11969,1.12143,1.11925,1.12042,6873.0 +2015-06-25 15:00:00,1.12041,1.12132,1.11893,1.12038,8456.0 +2015-06-25 16:00:00,1.12037,1.12167,1.11908,1.11957,10114.0 +2015-06-25 17:00:00,1.11956,1.12064,1.11785,1.11913,8909.0 +2015-06-25 18:00:00,1.11913,1.12013,1.11867,1.11938,5782.0 +2015-06-25 19:00:00,1.11938,1.12071,1.11923,1.12054,3101.0 +2015-06-25 20:00:00,1.12056,1.12135,1.11994,1.12027,3360.0 +2015-06-25 21:00:00,1.12026,1.12044,1.1195,1.12022,2786.0 +2015-06-25 22:00:00,1.12021,1.12076,1.11987,1.12045,3009.0 +2015-06-25 23:00:00,1.12046,1.12061,1.11991,1.12035,2762.0 +2015-06-26 00:00:00,1.12023,1.12066,1.11972,1.11992,1179.0 +2015-06-26 01:00:00,1.11992,1.12025,1.11989,1.12004,1363.0 +2015-06-26 02:00:00,1.12005,1.12067,1.12005,1.12023,1323.0 +2015-06-26 03:00:00,1.12024,1.12033,1.11814,1.11852,2965.0 +2015-06-26 04:00:00,1.11852,1.11903,1.1179,1.11847,3529.0 +2015-06-26 05:00:00,1.11844,1.11877,1.11786,1.11877,3727.0 +2015-06-26 06:00:00,1.1188,1.11902,1.11825,1.11872,3098.0 +2015-06-26 07:00:00,1.11874,1.11933,1.11852,1.11875,2369.0 +2015-06-26 08:00:00,1.11875,1.11898,1.11822,1.11898,2363.0 +2015-06-26 09:00:00,1.11898,1.12061,1.11851,1.11982,5676.0 +2015-06-26 10:00:00,1.11981,1.12114,1.11877,1.12038,7524.0 +2015-06-26 11:00:00,1.12039,1.12194,1.12024,1.12043,6950.0 +2015-06-26 12:00:00,1.12041,1.12104,1.11931,1.1194,6783.0 +2015-06-26 13:00:00,1.11939,1.12115,1.11907,1.12026,5916.0 +2015-06-26 14:00:00,1.12028,1.1209,1.11937,1.11982,6385.0 +2015-06-26 15:00:00,1.11982,1.12072,1.11764,1.11775,8080.0 +2015-06-26 16:00:00,1.11774,1.11823,1.11545,1.11785,9518.0 +2015-06-26 17:00:00,1.11779,1.11969,1.11354,1.11378,10229.0 +2015-06-26 18:00:00,1.11377,1.11569,1.11297,1.11547,8695.0 +2015-06-26 19:00:00,1.11547,1.11586,1.11337,1.11551,6031.0 +2015-06-26 20:00:00,1.11549,1.11609,1.11457,1.11544,4620.0 +2015-06-26 21:00:00,1.11542,1.11664,1.11501,1.11586,4037.0 +2015-06-26 22:00:00,1.11585,1.11702,1.11584,1.11693,3083.0 +2015-06-26 23:00:00,1.11691,1.11761,1.11582,1.11713,2585.0 +2015-06-29 01:00:00,1.09878,1.10154,1.09538,1.099,10621.0 +2015-06-29 02:00:00,1.099,1.10026,1.09688,1.09739,4841.0 +2015-06-29 03:00:00,1.09747,1.10321,1.09747,1.10168,8667.0 +2015-06-29 04:00:00,1.10169,1.10249,1.09986,1.10051,4316.0 +2015-06-29 05:00:00,1.10055,1.10162,1.10041,1.10111,3953.0 +2015-06-29 06:00:00,1.10112,1.10215,1.10068,1.10143,3907.0 +2015-06-29 07:00:00,1.10144,1.1016,1.10006,1.10097,3512.0 +2015-06-29 08:00:00,1.10098,1.10271,1.09849,1.10168,7668.0 +2015-06-29 09:00:00,1.10166,1.11117,1.10099,1.10928,16311.0 +2015-06-29 10:00:00,1.10929,1.10962,1.10579,1.10703,13589.0 +2015-06-29 11:00:00,1.10702,1.11243,1.10574,1.11178,12391.0 +2015-06-29 12:00:00,1.11177,1.11183,1.10827,1.10947,9288.0 +2015-06-29 13:00:00,1.10949,1.11406,1.10856,1.11231,9605.0 +2015-06-29 14:00:00,1.11231,1.11257,1.11053,1.11075,7429.0 +2015-06-29 15:00:00,1.11073,1.11391,1.11024,1.11255,9949.0 +2015-06-29 16:00:00,1.11256,1.11338,1.11076,1.11157,9682.0 +2015-06-29 17:00:00,1.11152,1.11719,1.11145,1.11506,11986.0 +2015-06-29 18:00:00,1.11505,1.12042,1.11445,1.11799,10809.0 +2015-06-29 19:00:00,1.11796,1.12195,1.11737,1.12127,6433.0 +2015-06-29 20:00:00,1.12136,1.12776,1.12025,1.12424,9122.0 +2015-06-29 21:00:00,1.12424,1.12639,1.12325,1.12505,6433.0 +2015-06-29 22:00:00,1.12504,1.12517,1.12283,1.12436,4803.0 +2015-06-29 23:00:00,1.12435,1.12528,1.12346,1.1235,3619.0 +2015-06-30 00:00:00,1.12346,1.12398,1.12288,1.12291,1835.0 +2015-06-30 01:00:00,1.12292,1.12335,1.12108,1.12154,2790.0 +2015-06-30 02:00:00,1.12152,1.12241,1.12114,1.1218,1737.0 +2015-06-30 03:00:00,1.1218,1.12185,1.11968,1.11992,4683.0 +2015-06-30 04:00:00,1.11993,1.12028,1.11875,1.11928,4029.0 +2015-06-30 05:00:00,1.11929,1.12022,1.11817,1.11848,4059.0 +2015-06-30 06:00:00,1.11848,1.11943,1.11837,1.11899,2961.0 +2015-06-30 07:00:00,1.11898,1.11954,1.11848,1.11939,2383.0 +2015-06-30 08:00:00,1.11937,1.12012,1.11805,1.11837,3504.0 +2015-06-30 09:00:00,1.1184,1.11987,1.1159,1.11638,8376.0 +2015-06-30 10:00:00,1.11637,1.12006,1.11549,1.11677,11132.0 +2015-06-30 11:00:00,1.11674,1.11753,1.11353,1.114,9579.0 +2015-06-30 12:00:00,1.11399,1.11931,1.11338,1.11858,11981.0 +2015-06-30 13:00:00,1.11857,1.1206,1.11704,1.11844,9875.0 +2015-06-30 14:00:00,1.11844,1.11921,1.11645,1.11648,7170.0 +2015-06-30 15:00:00,1.11648,1.12181,1.11628,1.12126,10805.0 +2015-06-30 16:00:00,1.12127,1.12437,1.11898,1.11975,12728.0 +2015-06-30 17:00:00,1.11976,1.12066,1.11375,1.11406,12694.0 +2015-06-30 18:00:00,1.11408,1.11565,1.11123,1.1151,11066.0 +2015-06-30 19:00:00,1.11512,1.11622,1.11376,1.1152,6518.0 +2015-06-30 20:00:00,1.1152,1.1152,1.11377,1.11484,4657.0 +2015-06-30 21:00:00,1.11484,1.11529,1.11371,1.1144,5215.0 +2015-06-30 22:00:00,1.1144,1.11509,1.11422,1.1149,3643.0 +2015-06-30 23:00:00,1.11491,1.11491,1.1132,1.11453,3392.0 +2015-07-01 00:00:00,1.1138,1.11433,1.11318,1.11423,1795.0 +2015-07-01 01:00:00,1.11427,1.11445,1.11282,1.11289,2628.0 +2015-07-01 02:00:00,1.11289,1.11343,1.11259,1.11326,3683.0 +2015-07-01 03:00:00,1.1132,1.11371,1.1127,1.11352,3076.0 +2015-07-01 04:00:00,1.11351,1.11422,1.1132,1.114,3141.0 +2015-07-01 05:00:00,1.11401,1.11424,1.11306,1.11349,3066.0 +2015-07-01 06:00:00,1.11348,1.11418,1.11343,1.11395,2286.0 +2015-07-01 07:00:00,1.11394,1.11394,1.11309,1.11386,1947.0 +2015-07-01 08:00:00,1.11386,1.11416,1.11288,1.11288,2232.0 +2015-07-01 09:00:00,1.11288,1.11345,1.11145,1.11248,6790.0 +2015-07-01 10:00:00,1.11246,1.11337,1.10995,1.11123,9334.0 +2015-07-01 11:00:00,1.11123,1.11512,1.10949,1.11473,9306.0 +2015-07-01 12:00:00,1.11475,1.11708,1.11188,1.1124,12221.0 +2015-07-01 13:00:00,1.1124,1.11295,1.10997,1.11093,7295.0 +2015-07-01 14:00:00,1.11095,1.11176,1.10992,1.1103,7376.0 +2015-07-01 15:00:00,1.1103,1.11069,1.10745,1.10958,9077.0 +2015-07-01 16:00:00,1.10958,1.11025,1.10642,1.10681,8172.0 +2015-07-01 17:00:00,1.1068,1.11102,1.10582,1.11084,11810.0 +2015-07-01 18:00:00,1.11085,1.11089,1.10818,1.10826,8008.0 +2015-07-01 19:00:00,1.1082,1.10831,1.10736,1.10752,4731.0 +2015-07-01 20:00:00,1.10751,1.10757,1.10548,1.10578,5430.0 +2015-07-01 21:00:00,1.10578,1.10624,1.10433,1.10469,5449.0 +2015-07-01 22:00:00,1.10469,1.10565,1.10425,1.10525,3803.0 +2015-07-01 23:00:00,1.10523,1.106,1.10474,1.10518,2727.0 +2015-07-02 00:00:00,1.10525,1.10567,1.10484,1.10529,1843.0 +2015-07-02 01:00:00,1.1053,1.1055,1.10417,1.1044,2635.0 +2015-07-02 02:00:00,1.10441,1.10454,1.10319,1.10364,2266.0 +2015-07-02 03:00:00,1.10364,1.10474,1.10361,1.10452,3387.0 +2015-07-02 04:00:00,1.10452,1.10565,1.10429,1.1049,2917.0 +2015-07-02 05:00:00,1.1049,1.10759,1.10472,1.1071,4060.0 +2015-07-02 06:00:00,1.10709,1.1077,1.10667,1.10704,2784.0 +2015-07-02 07:00:00,1.10703,1.10744,1.10662,1.10729,2356.0 +2015-07-02 08:00:00,1.10731,1.10734,1.10636,1.10719,3130.0 +2015-07-02 09:00:00,1.10668,1.10872,1.10567,1.10751,4557.0 +2015-07-02 10:00:00,1.1075,1.10811,1.10481,1.10589,10021.0 +2015-07-02 11:00:00,1.10591,1.1081,1.10476,1.10762,8698.0 +2015-07-02 12:00:00,1.10768,1.10849,1.10687,1.10797,6855.0 +2015-07-02 13:00:00,1.10805,1.10837,1.10704,1.10709,6567.0 +2015-07-02 14:00:00,1.10708,1.10836,1.10683,1.10742,6341.0 +2015-07-02 15:00:00,1.10742,1.11209,1.10467,1.10939,13682.0 +2015-07-02 16:00:00,1.1094,1.11011,1.10783,1.10829,10398.0 +2015-07-02 17:00:00,1.1083,1.11082,1.1083,1.11055,10521.0 +2015-07-02 18:00:00,1.11056,1.1112,1.10889,1.10897,8030.0 +2015-07-02 19:00:00,1.10895,1.10967,1.1087,1.10951,4643.0 +2015-07-02 20:00:00,1.10951,1.10982,1.10786,1.1085,3791.0 +2015-07-02 21:00:00,1.1085,1.10883,1.10757,1.10844,3469.0 +2015-07-02 22:00:00,1.10836,1.10914,1.10778,1.1084,2681.0 +2015-07-02 23:00:00,1.10834,1.10863,1.10788,1.10826,2032.0 +2015-07-03 00:00:00,1.10835,1.10857,1.10799,1.10857,612.0 +2015-07-03 01:00:00,1.10853,1.10916,1.10817,1.10889,1717.0 +2015-07-03 02:00:00,1.1089,1.10891,1.10829,1.10852,1023.0 +2015-07-03 03:00:00,1.10851,1.10983,1.10812,1.10864,2910.0 +2015-07-03 04:00:00,1.10864,1.10911,1.1084,1.1088,2537.0 +2015-07-03 05:00:00,1.10881,1.1095,1.10847,1.10918,3033.0 +2015-07-03 06:00:00,1.10917,1.10974,1.10882,1.10931,2134.0 +2015-07-03 07:00:00,1.1093,1.10962,1.10899,1.10959,1443.0 +2015-07-03 08:00:00,1.10959,1.1099,1.10902,1.10932,2567.0 +2015-07-03 09:00:00,1.10931,1.11054,1.10891,1.10939,4838.0 +2015-07-03 10:00:00,1.10939,1.11132,1.1092,1.1101,8774.0 +2015-07-03 11:00:00,1.1101,1.11169,1.1101,1.11071,9788.0 +2015-07-03 12:00:00,1.11071,1.11175,1.11029,1.11146,7968.0 +2015-07-03 13:00:00,1.11147,1.11164,1.11039,1.11072,6798.0 +2015-07-03 14:00:00,1.11071,1.11073,1.10933,1.1097,6146.0 +2015-07-03 15:00:00,1.10969,1.11001,1.10788,1.10914,6843.0 +2015-07-03 16:00:00,1.10912,1.1105,1.10874,1.10991,5906.0 +2015-07-03 17:00:00,1.1099,1.11036,1.10942,1.11008,5676.0 +2015-07-03 18:00:00,1.11008,1.11076,1.10948,1.10957,5892.0 +2015-07-03 19:00:00,1.10957,1.11078,1.10643,1.10715,5464.0 +2015-07-03 20:00:00,1.10715,1.11011,1.10715,1.1096,2895.0 +2015-07-03 21:00:00,1.1096,1.11003,1.10916,1.10947,1632.0 +2015-07-03 22:00:00,1.10948,1.11091,1.10941,1.11056,1913.0 +2015-07-03 23:00:00,1.11053,1.11119,1.10835,1.11038,1896.0 +2015-07-06 01:00:00,1.09798,1.10334,1.09788,1.10213,7115.0 +2015-07-06 02:00:00,1.10211,1.10382,1.09908,1.0994,4046.0 +2015-07-06 03:00:00,1.0994,1.10274,1.09931,1.10193,5565.0 +2015-07-06 04:00:00,1.10194,1.10557,1.10194,1.10411,5269.0 +2015-07-06 05:00:00,1.10412,1.10493,1.10357,1.10416,2843.0 +2015-07-06 06:00:00,1.10415,1.1042,1.10303,1.1036,3017.0 +2015-07-06 07:00:00,1.10359,1.10431,1.1024,1.10291,2917.0 +2015-07-06 08:00:00,1.10285,1.10877,1.10101,1.10678,6434.0 +2015-07-06 09:00:00,1.10677,1.10739,1.10423,1.10547,8610.0 +2015-07-06 10:00:00,1.10546,1.10829,1.10442,1.10808,11745.0 +2015-07-06 11:00:00,1.10804,1.1095,1.10582,1.10615,10053.0 +2015-07-06 12:00:00,1.1062,1.10652,1.10437,1.10476,8743.0 +2015-07-06 13:00:00,1.10476,1.10508,1.10221,1.10309,8746.0 +2015-07-06 14:00:00,1.10308,1.10378,1.10077,1.1012,7614.0 +2015-07-06 15:00:00,1.10119,1.1035,1.10011,1.10321,9187.0 +2015-07-06 16:00:00,1.10321,1.10412,1.10218,1.10406,7623.0 +2015-07-06 17:00:00,1.10393,1.10769,1.10334,1.10754,11312.0 +2015-07-06 18:00:00,1.10752,1.10837,1.10581,1.10745,8937.0 +2015-07-06 19:00:00,1.10744,1.10907,1.10694,1.1074,5913.0 +2015-07-06 20:00:00,1.10738,1.10859,1.10585,1.10648,5393.0 +2015-07-06 21:00:00,1.10648,1.10651,1.10396,1.10458,3915.0 +2015-07-06 22:00:00,1.10457,1.10553,1.10453,1.10529,2829.0 +2015-07-06 23:00:00,1.10528,1.10605,1.10518,1.10551,2051.0 +2015-07-07 00:00:00,1.10551,1.10581,1.10527,1.10549,1388.0 +2015-07-07 01:00:00,1.1055,1.10565,1.1052,1.1054,1667.0 +2015-07-07 02:00:00,1.10542,1.10554,1.10461,1.10465,1448.0 +2015-07-07 03:00:00,1.10469,1.10511,1.10373,1.10468,3093.0 +2015-07-07 04:00:00,1.10469,1.10494,1.10328,1.10379,3632.0 +2015-07-07 05:00:00,1.1038,1.10413,1.10324,1.10325,3935.0 +2015-07-07 06:00:00,1.10324,1.10342,1.1025,1.10318,3406.0 +2015-07-07 07:00:00,1.10319,1.10359,1.10268,1.10318,3185.0 +2015-07-07 08:00:00,1.10316,1.10409,1.10286,1.10407,2600.0 +2015-07-07 09:00:00,1.10405,1.10441,1.10174,1.10263,7839.0 +2015-07-07 10:00:00,1.10263,1.10323,1.09982,1.10061,11523.0 +2015-07-07 11:00:00,1.10061,1.10075,1.09601,1.0966,13637.0 +2015-07-07 12:00:00,1.0966,1.0996,1.09578,1.09893,11094.0 +2015-07-07 13:00:00,1.09891,1.09967,1.09453,1.09851,11011.0 +2015-07-07 14:00:00,1.09844,1.09863,1.0949,1.09536,9955.0 +2015-07-07 15:00:00,1.09534,1.09577,1.09158,1.09279,13109.0 +2015-07-07 16:00:00,1.09279,1.09568,1.09199,1.09487,10818.0 +2015-07-07 17:00:00,1.09487,1.09536,1.09258,1.0936,12672.0 +2015-07-07 18:00:00,1.09354,1.09605,1.09326,1.0951,11481.0 +2015-07-07 19:00:00,1.09506,1.09751,1.09361,1.09387,10945.0 +2015-07-07 20:00:00,1.09389,1.09654,1.09384,1.09647,5904.0 +2015-07-07 21:00:00,1.09647,1.09791,1.09618,1.0975,4154.0 +2015-07-07 22:00:00,1.0975,1.10507,1.09746,1.10168,10133.0 +2015-07-07 23:00:00,1.10166,1.10227,1.09951,1.10103,4991.0 +2015-07-08 00:00:00,1.10104,1.10127,1.09873,1.0996,2722.0 +2015-07-08 01:00:00,1.09961,1.1004,1.09897,1.1004,1812.0 +2015-07-08 02:00:00,1.10038,1.10134,1.09998,1.10067,2158.0 +2015-07-08 03:00:00,1.10068,1.10073,1.09927,1.09933,3683.0 +2015-07-08 04:00:00,1.09932,1.09971,1.09734,1.09897,5894.0 +2015-07-08 05:00:00,1.099,1.09998,1.09823,1.09839,3726.0 +2015-07-08 06:00:00,1.09839,1.09971,1.09801,1.09905,3711.0 +2015-07-08 07:00:00,1.09904,1.1017,1.09904,1.10082,4915.0 +2015-07-08 08:00:00,1.10082,1.10163,1.1003,1.1007,3681.0 +2015-07-08 09:00:00,1.1007,1.10304,1.09985,1.1014,9166.0 +2015-07-08 10:00:00,1.10133,1.10584,1.10045,1.10466,12123.0 +2015-07-08 11:00:00,1.10465,1.10497,1.10212,1.10427,10484.0 +2015-07-08 12:00:00,1.10428,1.10597,1.10327,1.10423,8939.0 +2015-07-08 13:00:00,1.10422,1.10501,1.101,1.10108,7868.0 +2015-07-08 14:00:00,1.10107,1.10302,1.10053,1.10256,7383.0 +2015-07-08 15:00:00,1.10256,1.10387,1.10209,1.10354,7922.0 +2015-07-08 16:00:00,1.10353,1.10725,1.10301,1.10396,11862.0 +2015-07-08 17:00:00,1.10401,1.1067,1.10246,1.10635,12083.0 +2015-07-08 18:00:00,1.10629,1.10925,1.10559,1.1071,12366.0 +2015-07-08 19:00:00,1.10707,1.10857,1.10454,1.10488,7940.0 +2015-07-08 20:00:00,1.10489,1.10563,1.10404,1.10486,4685.0 +2015-07-08 21:00:00,1.10485,1.1077,1.10436,1.10599,7198.0 +2015-07-08 22:00:00,1.10595,1.10745,1.10578,1.10697,5154.0 +2015-07-08 23:00:00,1.10695,1.10789,1.1067,1.10756,2693.0 +2015-07-09 00:00:00,1.10754,1.10772,1.10698,1.10723,5870.0 +2015-07-09 01:00:00,1.10724,1.10747,1.10688,1.10744,1904.0 +2015-07-09 02:00:00,1.10746,1.10768,1.10663,1.10702,1969.0 +2015-07-09 03:00:00,1.10703,1.10775,1.10624,1.10643,3816.0 +2015-07-09 04:00:00,1.10639,1.10777,1.10623,1.10691,3939.0 +2015-07-09 05:00:00,1.10686,1.10799,1.10666,1.10724,3733.0 +2015-07-09 06:00:00,1.10724,1.10787,1.10696,1.10761,2570.0 +2015-07-09 07:00:00,1.10761,1.1081,1.10714,1.10753,2056.0 +2015-07-09 08:00:00,1.10753,1.11144,1.10722,1.10983,5314.0 +2015-07-09 09:00:00,1.1098,1.11245,1.10872,1.10974,8365.0 +2015-07-09 10:00:00,1.10973,1.10973,1.10349,1.1035,10988.0 +2015-07-09 11:00:00,1.10349,1.10472,1.10265,1.10436,8457.0 +2015-07-09 12:00:00,1.1044,1.10458,1.10231,1.10322,8256.0 +2015-07-09 13:00:00,1.10325,1.10453,1.10257,1.10406,6075.0 +2015-07-09 14:00:00,1.10407,1.10617,1.10333,1.10587,7127.0 +2015-07-09 15:00:00,1.10588,1.10661,1.10227,1.10347,9568.0 +2015-07-09 16:00:00,1.10348,1.10686,1.103,1.10577,9069.0 +2015-07-09 17:00:00,1.10578,1.10655,1.10269,1.10447,9601.0 +2015-07-09 18:00:00,1.10446,1.10484,1.10176,1.10236,8907.0 +2015-07-09 19:00:00,1.10237,1.10278,1.10022,1.10025,7109.0 +2015-07-09 20:00:00,1.10026,1.1018,1.0991,1.09989,6198.0 +2015-07-09 21:00:00,1.09989,1.10188,1.0997,1.10127,3479.0 +2015-07-09 22:00:00,1.10135,1.1032,1.10116,1.10236,4943.0 +2015-07-09 23:00:00,1.10234,1.10438,1.10216,1.10353,3745.0 +2015-07-10 00:00:00,1.10353,1.10454,1.103,1.10451,1724.0 +2015-07-10 01:00:00,1.10439,1.10827,1.10426,1.10695,4760.0 +2015-07-10 02:00:00,1.10696,1.10736,1.10547,1.10599,2519.0 +2015-07-10 03:00:00,1.10602,1.1073,1.10543,1.10722,4367.0 +2015-07-10 04:00:00,1.10723,1.10889,1.10707,1.10828,4061.0 +2015-07-10 05:00:00,1.10826,1.10969,1.10787,1.1095,3202.0 +2015-07-10 06:00:00,1.10956,1.10989,1.10868,1.10973,3081.0 +2015-07-10 07:00:00,1.10973,1.11036,1.10928,1.10961,2799.0 +2015-07-10 08:00:00,1.10962,1.11334,1.1094,1.1116,4958.0 +2015-07-10 09:00:00,1.11161,1.11301,1.10898,1.10942,8370.0 +2015-07-10 10:00:00,1.10942,1.11285,1.10776,1.11133,11897.0 +2015-07-10 11:00:00,1.11133,1.11277,1.10965,1.11128,9802.0 +2015-07-10 12:00:00,1.11127,1.11798,1.11085,1.11615,12862.0 +2015-07-10 13:00:00,1.11614,1.11982,1.11565,1.11915,8106.0 +2015-07-10 14:00:00,1.11917,1.12153,1.11783,1.11842,10117.0 +2015-07-10 15:00:00,1.11845,1.1202,1.11791,1.11967,8729.0 +2015-07-10 16:00:00,1.11968,1.12071,1.11609,1.11808,10214.0 +2015-07-10 17:00:00,1.11809,1.11936,1.11628,1.11723,9608.0 +2015-07-10 18:00:00,1.11725,1.11755,1.11352,1.11483,9933.0 +2015-07-10 19:00:00,1.11489,1.11696,1.11252,1.1128,8199.0 +2015-07-10 20:00:00,1.11281,1.11395,1.11192,1.11376,5767.0 +2015-07-10 21:00:00,1.1138,1.1138,1.11262,1.11276,3816.0 +2015-07-10 22:00:00,1.11274,1.11452,1.11261,1.11444,4733.0 +2015-07-10 23:00:00,1.11444,1.1157,1.11419,1.11541,3676.0 +2015-07-13 01:00:00,1.11384,1.11409,1.11192,1.11192,3582.0 +2015-07-13 02:00:00,1.11191,1.11438,1.11174,1.11285,2688.0 +2015-07-13 03:00:00,1.11286,1.11396,1.11277,1.11337,2510.0 +2015-07-13 04:00:00,1.11343,1.11355,1.11096,1.11215,3877.0 +2015-07-13 05:00:00,1.11216,1.11349,1.11201,1.11287,2905.0 +2015-07-13 06:00:00,1.11291,1.11516,1.1114,1.11325,4429.0 +2015-07-13 07:00:00,1.11323,1.11402,1.11306,1.11323,3223.0 +2015-07-13 08:00:00,1.11321,1.11486,1.11312,1.11418,3393.0 +2015-07-13 09:00:00,1.11418,1.11963,1.11207,1.11858,9658.0 +2015-07-13 10:00:00,1.11858,1.11862,1.10821,1.10976,14527.0 +2015-07-13 11:00:00,1.10976,1.10988,1.10532,1.10616,13350.0 +2015-07-13 12:00:00,1.10616,1.10821,1.10575,1.10798,8238.0 +2015-07-13 13:00:00,1.10795,1.1084,1.10629,1.10662,6860.0 +2015-07-13 14:00:00,1.10662,1.10797,1.1057,1.10649,7076.0 +2015-07-13 15:00:00,1.10649,1.10693,1.10407,1.10591,10074.0 +2015-07-13 16:00:00,1.1059,1.1059,1.10351,1.10518,9801.0 +2015-07-13 17:00:00,1.10516,1.10553,1.10061,1.10079,11219.0 +2015-07-13 18:00:00,1.10078,1.10316,1.10057,1.10189,8033.0 +2015-07-13 19:00:00,1.10192,1.10318,1.10141,1.10198,5694.0 +2015-07-13 20:00:00,1.10197,1.10228,1.10027,1.10048,5264.0 +2015-07-13 21:00:00,1.10048,1.10112,1.09948,1.09949,4210.0 +2015-07-13 22:00:00,1.09958,1.10118,1.09954,1.09969,4182.0 +2015-07-13 23:00:00,1.09968,1.10097,1.09956,1.10001,2948.0 +2015-07-14 00:00:00,1.10001,1.10058,1.09962,1.10044,2728.0 +2015-07-14 01:00:00,1.10042,1.10084,1.10009,1.10062,2334.0 +2015-07-14 02:00:00,1.10061,1.10085,1.09802,1.09821,3881.0 +2015-07-14 03:00:00,1.09827,1.09901,1.09727,1.09861,4709.0 +2015-07-14 04:00:00,1.09854,1.10011,1.09844,1.1,3633.0 +2015-07-14 05:00:00,1.09999,1.10109,1.09982,1.10049,2961.0 +2015-07-14 06:00:00,1.1005,1.10121,1.09976,1.10097,2559.0 +2015-07-14 07:00:00,1.10095,1.10095,1.09994,1.10021,2287.0 +2015-07-14 08:00:00,1.10025,1.10124,1.09923,1.09957,3730.0 +2015-07-14 09:00:00,1.09959,1.10021,1.09649,1.09781,9889.0 +2015-07-14 10:00:00,1.09781,1.10056,1.09698,1.0992,10558.0 +2015-07-14 11:00:00,1.09928,1.10377,1.09928,1.10258,11234.0 +2015-07-14 12:00:00,1.10257,1.10427,1.10135,1.10339,9837.0 +2015-07-14 13:00:00,1.10339,1.10424,1.10177,1.10209,7846.0 +2015-07-14 14:00:00,1.1021,1.10308,1.10181,1.10259,6597.0 +2015-07-14 15:00:00,1.10264,1.10808,1.10261,1.10538,12765.0 +2015-07-14 16:00:00,1.10539,1.10647,1.10323,1.10365,11088.0 +2015-07-14 17:00:00,1.10366,1.10384,1.09923,1.09983,10688.0 +2015-07-14 18:00:00,1.0998,1.10185,1.0998,1.10147,8095.0 +2015-07-14 19:00:00,1.10146,1.1015,1.10032,1.10098,4300.0 +2015-07-14 20:00:00,1.10095,1.10155,1.10047,1.1005,3584.0 +2015-07-14 21:00:00,1.10049,1.10102,1.10037,1.10088,2989.0 +2015-07-14 22:00:00,1.10089,1.1009,1.10006,1.10041,2809.0 +2015-07-14 23:00:00,1.10046,1.10093,1.10014,1.10082,2489.0 +2015-07-15 00:00:00,1.10082,1.10098,1.10045,1.10067,2183.0 +2015-07-15 01:00:00,1.10067,1.10164,1.10046,1.10119,2739.0 +2015-07-15 02:00:00,1.10124,1.10124,1.10043,1.10059,1424.0 +2015-07-15 03:00:00,1.10056,1.10064,1.09904,1.09958,3803.0 +2015-07-15 04:00:00,1.09959,1.10047,1.09943,1.10008,3533.0 +2015-07-15 05:00:00,1.10008,1.10049,1.09943,1.09964,3636.0 +2015-07-15 06:00:00,1.09963,1.10061,1.09938,1.10053,2932.0 +2015-07-15 07:00:00,1.10051,1.10055,1.09967,1.10006,2523.0 +2015-07-15 08:00:00,1.10006,1.1002,1.09862,1.09969,4260.0 +2015-07-15 09:00:00,1.09969,1.1026,1.09902,1.1001,7777.0 +2015-07-15 10:00:00,1.1001,1.10209,1.09919,1.10147,9582.0 +2015-07-15 11:00:00,1.10146,1.10349,1.10144,1.10268,9585.0 +2015-07-15 12:00:00,1.10268,1.10322,1.10182,1.10195,6607.0 +2015-07-15 13:00:00,1.10197,1.10282,1.10161,1.1019,5380.0 +2015-07-15 14:00:00,1.10191,1.10213,1.09974,1.10046,6353.0 +2015-07-15 15:00:00,1.10045,1.10156,1.09707,1.09731,11805.0 +2015-07-15 16:00:00,1.09727,1.09734,1.09494,1.09572,12441.0 +2015-07-15 17:00:00,1.09572,1.09728,1.09341,1.09589,13272.0 +2015-07-15 18:00:00,1.0959,1.0967,1.09506,1.0963,9769.0 +2015-07-15 19:00:00,1.09629,1.0971,1.09381,1.09467,7645.0 +2015-07-15 20:00:00,1.09466,1.0949,1.09293,1.09477,5133.0 +2015-07-15 21:00:00,1.09476,1.09546,1.09424,1.09463,4112.0 +2015-07-15 22:00:00,1.09463,1.09538,1.09406,1.09526,3491.0 +2015-07-15 23:00:00,1.09524,1.09544,1.09442,1.09477,2353.0 +2015-07-16 00:00:00,1.09483,1.09529,1.09445,1.09453,1819.0 +2015-07-16 01:00:00,1.09452,1.0959,1.09407,1.09581,1945.0 +2015-07-16 02:00:00,1.0958,1.0962,1.0934,1.09371,3299.0 +2015-07-16 03:00:00,1.09372,1.09423,1.09303,1.09343,3938.0 +2015-07-16 04:00:00,1.09342,1.09364,1.09115,1.09224,4664.0 +2015-07-16 05:00:00,1.09225,1.09326,1.09206,1.09313,3873.0 +2015-07-16 06:00:00,1.09313,1.09375,1.09303,1.09332,2944.0 +2015-07-16 07:00:00,1.09332,1.09372,1.09285,1.09297,2820.0 +2015-07-16 08:00:00,1.093,1.0934,1.09101,1.09235,4560.0 +2015-07-16 09:00:00,1.09234,1.09475,1.09174,1.09313,6731.0 +2015-07-16 10:00:00,1.09314,1.09382,1.08957,1.08984,11408.0 +2015-07-16 11:00:00,1.08985,1.09182,1.08977,1.09034,9247.0 +2015-07-16 12:00:00,1.09032,1.09142,1.0896,1.09027,8886.0 +2015-07-16 13:00:00,1.09026,1.09049,1.08789,1.08864,8021.0 +2015-07-16 14:00:00,1.08864,1.08962,1.08764,1.08766,7873.0 +2015-07-16 15:00:00,1.08767,1.08954,1.08549,1.08561,13392.0 +2015-07-16 16:00:00,1.08561,1.09123,1.08549,1.09078,12653.0 +2015-07-16 17:00:00,1.09081,1.09259,1.0892,1.09075,10396.0 +2015-07-16 18:00:00,1.09073,1.09076,1.08872,1.08963,6231.0 +2015-07-16 19:00:00,1.08968,1.08981,1.08723,1.08753,5470.0 +2015-07-16 20:00:00,1.08751,1.08922,1.08741,1.08824,4691.0 +2015-07-16 21:00:00,1.08824,1.0886,1.08725,1.08729,3724.0 +2015-07-16 22:00:00,1.08729,1.08778,1.08726,1.08765,2140.0 +2015-07-16 23:00:00,1.08768,1.08795,1.08727,1.0873,1715.0 +2015-07-17 00:00:00,1.08731,1.08792,1.0873,1.08746,1778.0 +2015-07-17 01:00:00,1.08747,1.08815,1.08719,1.08792,1857.0 +2015-07-17 02:00:00,1.08791,1.08841,1.08752,1.08828,1972.0 +2015-07-17 03:00:00,1.08828,1.0887,1.0875,1.08783,2765.0 +2015-07-17 04:00:00,1.08782,1.08933,1.08762,1.08905,2856.0 +2015-07-17 05:00:00,1.08905,1.08963,1.08853,1.08941,3038.0 +2015-07-17 06:00:00,1.08942,1.0903,1.08939,1.08991,2150.0 +2015-07-17 07:00:00,1.08992,1.09006,1.08909,1.0894,2182.0 +2015-07-17 08:00:00,1.0894,1.08966,1.0879,1.08838,2748.0 +2015-07-17 09:00:00,1.08837,1.08958,1.08791,1.08846,6546.0 +2015-07-17 10:00:00,1.08846,1.09063,1.08778,1.08868,9899.0 +2015-07-17 11:00:00,1.08869,1.08994,1.08813,1.08893,8276.0 +2015-07-17 12:00:00,1.08894,1.08969,1.08843,1.08856,7178.0 +2015-07-17 13:00:00,1.08856,1.08918,1.08698,1.0881,6019.0 +2015-07-17 14:00:00,1.08811,1.08937,1.08755,1.08935,6532.0 +2015-07-17 15:00:00,1.08937,1.08948,1.08604,1.08649,10061.0 +2015-07-17 16:00:00,1.0865,1.08714,1.08476,1.08543,8362.0 +2015-07-17 17:00:00,1.08544,1.08624,1.08429,1.08544,11552.0 +2015-07-17 18:00:00,1.08545,1.08574,1.08456,1.08466,7108.0 +2015-07-17 19:00:00,1.08472,1.0857,1.08404,1.08553,4682.0 +2015-07-17 20:00:00,1.08552,1.08568,1.08441,1.08466,3140.0 +2015-07-17 21:00:00,1.08467,1.08546,1.08452,1.08474,2553.0 +2015-07-17 22:00:00,1.08472,1.08504,1.08429,1.08435,2045.0 +2015-07-17 23:00:00,1.08436,1.0844,1.08281,1.08299,3080.0 +2015-07-20 01:00:00,1.08313,1.08434,1.083,1.08382,1700.0 +2015-07-20 02:00:00,1.08382,1.08385,1.08273,1.08294,1346.0 +2015-07-20 03:00:00,1.08293,1.08338,1.08272,1.08325,2019.0 +2015-07-20 04:00:00,1.08324,1.08352,1.08216,1.08218,2722.0 +2015-07-20 05:00:00,1.08212,1.08295,1.08202,1.08234,2507.0 +2015-07-20 06:00:00,1.08234,1.08247,1.08198,1.0821,2272.0 +2015-07-20 07:00:00,1.0821,1.08292,1.08208,1.08287,2044.0 +2015-07-20 08:00:00,1.08284,1.08294,1.08235,1.08285,2704.0 +2015-07-20 09:00:00,1.08285,1.08478,1.08241,1.08406,6033.0 +2015-07-20 10:00:00,1.08407,1.08643,1.08407,1.08615,8710.0 +2015-07-20 11:00:00,1.08614,1.08629,1.08436,1.08491,8465.0 +2015-07-20 12:00:00,1.08494,1.08565,1.08248,1.08368,9179.0 +2015-07-20 13:00:00,1.08369,1.0841,1.08281,1.08378,7557.0 +2015-07-20 14:00:00,1.08377,1.08468,1.08332,1.0846,6490.0 +2015-07-20 15:00:00,1.08459,1.08587,1.08407,1.08458,7156.0 +2015-07-20 16:00:00,1.08457,1.08489,1.08307,1.08336,7167.0 +2015-07-20 17:00:00,1.08336,1.08658,1.08335,1.08633,9548.0 +2015-07-20 18:00:00,1.08639,1.08695,1.08469,1.08486,6821.0 +2015-07-20 19:00:00,1.08488,1.08566,1.08397,1.08406,3564.0 +2015-07-20 20:00:00,1.08406,1.08456,1.08336,1.08345,3938.0 +2015-07-20 21:00:00,1.08344,1.08388,1.08278,1.08278,3562.0 +2015-07-20 22:00:00,1.08278,1.08355,1.08252,1.0834,2774.0 +2015-07-20 23:00:00,1.08343,1.08343,1.08078,1.08245,4086.0 +2015-07-21 00:00:00,1.08243,1.08285,1.0819,1.08209,1372.0 +2015-07-21 01:00:00,1.08207,1.08316,1.08205,1.08286,1635.0 +2015-07-21 02:00:00,1.08284,1.08343,1.08279,1.08328,1594.0 +2015-07-21 03:00:00,1.08328,1.08337,1.08259,1.08266,2275.0 +2015-07-21 04:00:00,1.08267,1.08296,1.08167,1.08214,2857.0 +2015-07-21 05:00:00,1.08213,1.08332,1.08209,1.08325,2272.0 +2015-07-21 06:00:00,1.08324,1.08339,1.08227,1.08258,3455.0 +2015-07-21 07:00:00,1.08257,1.08273,1.08135,1.08144,3376.0 +2015-07-21 08:00:00,1.08143,1.08223,1.08109,1.08217,4220.0 +2015-07-21 09:00:00,1.08217,1.08315,1.08177,1.08291,4678.0 +2015-07-21 10:00:00,1.08293,1.0834,1.08191,1.08267,6387.0 +2015-07-21 11:00:00,1.08267,1.08626,1.08261,1.08545,8513.0 +2015-07-21 12:00:00,1.08541,1.08592,1.08418,1.08513,6221.0 +2015-07-21 13:00:00,1.08512,1.08671,1.08492,1.08578,6606.0 +2015-07-21 14:00:00,1.08577,1.0878,1.08556,1.08718,7043.0 +2015-07-21 15:00:00,1.08719,1.08767,1.08559,1.08574,6309.0 +2015-07-21 16:00:00,1.08573,1.0899,1.08568,1.08955,9387.0 +2015-07-21 17:00:00,1.08954,1.094,1.08909,1.09349,13575.0 +2015-07-21 18:00:00,1.09349,1.09423,1.09168,1.09261,13320.0 +2015-07-21 19:00:00,1.09261,1.09609,1.09256,1.0959,11431.0 +2015-07-21 20:00:00,1.09591,1.0969,1.09465,1.09476,10045.0 +2015-07-21 21:00:00,1.09476,1.09556,1.094,1.09405,8177.0 +2015-07-21 22:00:00,1.09405,1.09422,1.09338,1.09346,6749.0 +2015-07-21 23:00:00,1.09347,1.09454,1.09323,1.09324,6592.0 +2015-07-22 00:00:00,1.09341,1.09418,1.09332,1.09368,2516.0 +2015-07-22 01:00:00,1.0937,1.09402,1.09338,1.09359,3480.0 +2015-07-22 02:00:00,1.09358,1.09388,1.0934,1.09359,3083.0 +2015-07-22 03:00:00,1.09359,1.09535,1.09349,1.0947,5453.0 +2015-07-22 04:00:00,1.0947,1.09599,1.09379,1.0938,5967.0 +2015-07-22 05:00:00,1.09384,1.09401,1.09245,1.09252,6107.0 +2015-07-22 06:00:00,1.09252,1.09364,1.09235,1.09337,5905.0 +2015-07-22 07:00:00,1.09338,1.09444,1.09297,1.09432,4547.0 +2015-07-22 08:00:00,1.09431,1.09434,1.09282,1.09339,5219.0 +2015-07-22 09:00:00,1.09338,1.09662,1.09321,1.09556,11526.0 +2015-07-22 10:00:00,1.09557,1.09557,1.09242,1.09476,13739.0 +2015-07-22 11:00:00,1.09475,1.09509,1.09301,1.09375,12400.0 +2015-07-22 12:00:00,1.09374,1.09499,1.09299,1.09334,11184.0 +2015-07-22 13:00:00,1.09334,1.09363,1.09151,1.09239,11146.0 +2015-07-22 14:00:00,1.09239,1.09362,1.09159,1.09164,10577.0 +2015-07-22 15:00:00,1.09164,1.09177,1.08919,1.09034,15084.0 +2015-07-22 16:00:00,1.09033,1.09162,1.08938,1.08977,12980.0 +2015-07-22 17:00:00,1.08974,1.0899,1.08802,1.08922,15445.0 +2015-07-22 18:00:00,1.08924,1.09044,1.08811,1.08832,11337.0 +2015-07-22 19:00:00,1.08831,1.09048,1.08691,1.09026,10190.0 +2015-07-22 20:00:00,1.09027,1.09129,1.08942,1.0902,6667.0 +2015-07-22 21:00:00,1.09022,1.09081,1.08989,1.09037,5661.0 +2015-07-22 22:00:00,1.09038,1.09165,1.09032,1.0916,5386.0 +2015-07-22 23:00:00,1.09161,1.09293,1.09147,1.09278,5965.0 +2015-07-23 00:00:00,1.09234,1.09304,1.09222,1.09279,2096.0 +2015-07-23 01:00:00,1.0928,1.09296,1.09243,1.09295,5087.0 +2015-07-23 02:00:00,1.09294,1.09299,1.09233,1.09237,5712.0 +2015-07-23 03:00:00,1.09237,1.09343,1.09213,1.09327,5825.0 +2015-07-23 04:00:00,1.09327,1.09463,1.09313,1.09435,6590.0 +2015-07-23 05:00:00,1.09436,1.09553,1.09418,1.09477,5778.0 +2015-07-23 06:00:00,1.09477,1.09543,1.09432,1.09445,4720.0 +2015-07-23 07:00:00,1.09445,1.09449,1.09373,1.09431,4518.0 +2015-07-23 08:00:00,1.09431,1.09439,1.09317,1.09407,4270.0 +2015-07-23 09:00:00,1.09407,1.09407,1.09231,1.09289,5723.0 +2015-07-23 10:00:00,1.09288,1.10028,1.09269,1.09851,13908.0 +2015-07-23 11:00:00,1.09852,1.10049,1.09816,1.09914,11569.0 +2015-07-23 12:00:00,1.09912,1.09934,1.09694,1.0993,8062.0 +2015-07-23 13:00:00,1.0993,1.10016,1.09838,1.09964,7613.0 +2015-07-23 14:00:00,1.09961,1.10042,1.0987,1.10006,8192.0 +2015-07-23 15:00:00,1.10008,1.1018,1.09577,1.09645,12344.0 +2015-07-23 16:00:00,1.09645,1.09893,1.09513,1.09868,11050.0 +2015-07-23 17:00:00,1.09869,1.0999,1.09711,1.09796,11158.0 +2015-07-23 18:00:00,1.09795,1.09839,1.09648,1.09742,9187.0 +2015-07-23 19:00:00,1.09743,1.09985,1.09707,1.09925,7013.0 +2015-07-23 20:00:00,1.09925,1.10158,1.09884,1.10049,5702.0 +2015-07-23 21:00:00,1.10049,1.10074,1.0995,1.09992,4605.0 +2015-07-23 22:00:00,1.09991,1.10032,1.09903,1.09943,3910.0 +2015-07-23 23:00:00,1.09943,1.09969,1.09826,1.09826,3119.0 +2015-07-24 00:00:00,1.098,1.09885,1.098,1.09827,1856.0 +2015-07-24 01:00:00,1.09829,1.09882,1.0982,1.0984,2051.0 +2015-07-24 02:00:00,1.0984,1.09891,1.09831,1.0987,1547.0 +2015-07-24 03:00:00,1.09869,1.09931,1.09818,1.09887,3129.0 +2015-07-24 04:00:00,1.09889,1.09917,1.09774,1.09792,3773.0 +2015-07-24 05:00:00,1.09792,1.09812,1.097,1.09732,3128.0 +2015-07-24 06:00:00,1.09732,1.09744,1.0965,1.09732,3110.0 +2015-07-24 07:00:00,1.09732,1.09744,1.0965,1.09701,2162.0 +2015-07-24 08:00:00,1.09701,1.09774,1.0968,1.0975,2534.0 +2015-07-24 09:00:00,1.0975,1.09955,1.09634,1.09898,6600.0 +2015-07-24 10:00:00,1.09868,1.09868,1.09358,1.0942,9994.0 +2015-07-24 11:00:00,1.09419,1.09515,1.09306,1.09393,7494.0 +2015-07-24 12:00:00,1.09393,1.09525,1.09362,1.09367,6303.0 +2015-07-24 13:00:00,1.09367,1.09542,1.09338,1.09541,5623.0 +2015-07-24 14:00:00,1.09541,1.09593,1.09251,1.09334,6920.0 +2015-07-24 15:00:00,1.09333,1.09534,1.0929,1.09418,8288.0 +2015-07-24 16:00:00,1.09417,1.09629,1.09382,1.09419,8482.0 +2015-07-24 17:00:00,1.09418,1.09695,1.09418,1.09693,10583.0 +2015-07-24 18:00:00,1.09693,1.09922,1.09608,1.09757,10529.0 +2015-07-24 19:00:00,1.09755,1.09805,1.09668,1.0977,5546.0 +2015-07-24 20:00:00,1.0977,1.09845,1.09725,1.09818,4998.0 +2015-07-24 21:00:00,1.09812,1.0983,1.09745,1.0982,4276.0 +2015-07-24 22:00:00,1.09818,1.09846,1.09748,1.09775,3098.0 +2015-07-24 23:00:00,1.0977,1.09807,1.09745,1.09762,1840.0 +2015-07-27 01:00:00,1.09758,1.09803,1.09743,1.09743,1540.0 +2015-07-27 02:00:00,1.09743,1.09752,1.09687,1.09719,1807.0 +2015-07-27 03:00:00,1.09719,1.09905,1.09707,1.09883,3549.0 +2015-07-27 04:00:00,1.09883,1.0998,1.0983,1.09937,3945.0 +2015-07-27 05:00:00,1.09936,1.10096,1.09919,1.10094,4152.0 +2015-07-27 06:00:00,1.1009,1.10143,1.10002,1.10041,3972.0 +2015-07-27 07:00:00,1.10041,1.1006,1.09982,1.10039,2589.0 +2015-07-27 08:00:00,1.1004,1.10112,1.10029,1.10052,2865.0 +2015-07-27 09:00:00,1.10052,1.10399,1.10005,1.1028,7960.0 +2015-07-27 10:00:00,1.10282,1.10895,1.10148,1.10868,13435.0 +2015-07-27 11:00:00,1.10866,1.1113,1.10731,1.10777,11875.0 +2015-07-27 12:00:00,1.10777,1.10842,1.10611,1.10721,8142.0 +2015-07-27 13:00:00,1.1072,1.10774,1.10611,1.10671,6988.0 +2015-07-27 14:00:00,1.10671,1.10785,1.10569,1.10661,8853.0 +2015-07-27 15:00:00,1.10661,1.10863,1.10495,1.10702,10052.0 +2015-07-27 16:00:00,1.10705,1.11079,1.1064,1.1096,11222.0 +2015-07-27 17:00:00,1.1096,1.11116,1.10869,1.11039,12218.0 +2015-07-27 18:00:00,1.11039,1.11292,1.1092,1.11117,10123.0 +2015-07-27 19:00:00,1.11117,1.11229,1.11044,1.11122,5816.0 +2015-07-27 20:00:00,1.11128,1.11172,1.10996,1.10998,4073.0 +2015-07-27 21:00:00,1.10999,1.11032,1.1094,1.1099,3311.0 +2015-07-27 22:00:00,1.1099,1.1099,1.10905,1.10942,3587.0 +2015-07-27 23:00:00,1.10942,1.10952,1.10864,1.10866,2031.0 +2015-07-28 00:00:00,1.10871,1.10941,1.10866,1.10914,1991.0 +2015-07-28 01:00:00,1.10915,1.10923,1.10856,1.10858,1487.0 +2015-07-28 02:00:00,1.1086,1.10891,1.10842,1.10882,1669.0 +2015-07-28 03:00:00,1.10882,1.10978,1.10873,1.10974,2952.0 +2015-07-28 04:00:00,1.10974,1.10995,1.10829,1.10922,3837.0 +2015-07-28 05:00:00,1.1092,1.10934,1.10807,1.10824,3519.0 +2015-07-28 06:00:00,1.10825,1.10825,1.10722,1.1074,3038.0 +2015-07-28 07:00:00,1.1074,1.10803,1.10712,1.10791,3345.0 +2015-07-28 08:00:00,1.10791,1.10845,1.1073,1.1079,4045.0 +2015-07-28 09:00:00,1.10789,1.10841,1.1054,1.10561,7562.0 +2015-07-28 10:00:00,1.1056,1.10741,1.10519,1.10602,9981.0 +2015-07-28 11:00:00,1.10602,1.10685,1.10546,1.10643,9444.0 +2015-07-28 12:00:00,1.10643,1.1073,1.10551,1.10595,8498.0 +2015-07-28 13:00:00,1.10595,1.10595,1.10263,1.10303,8953.0 +2015-07-28 14:00:00,1.10302,1.10373,1.10219,1.10301,7220.0 +2015-07-28 15:00:00,1.10299,1.10356,1.10232,1.10336,8051.0 +2015-07-28 16:00:00,1.10336,1.10395,1.10284,1.10394,7687.0 +2015-07-28 17:00:00,1.10389,1.10641,1.10312,1.10384,10442.0 +2015-07-28 18:00:00,1.10382,1.10547,1.10352,1.10538,7736.0 +2015-07-28 19:00:00,1.10545,1.10611,1.10422,1.10472,6066.0 +2015-07-28 20:00:00,1.10472,1.1061,1.10463,1.10547,4155.0 +2015-07-28 21:00:00,1.10544,1.10584,1.10419,1.10422,3384.0 +2015-07-28 22:00:00,1.10421,1.10611,1.10421,1.10599,3385.0 +2015-07-28 23:00:00,1.106,1.10609,1.10554,1.10592,2301.0 +2015-07-29 00:00:00,1.10588,1.1064,1.10576,1.10607,1289.0 +2015-07-29 01:00:00,1.10613,1.10647,1.10577,1.10623,2023.0 +2015-07-29 02:00:00,1.10622,1.10666,1.10606,1.10648,1720.0 +2015-07-29 03:00:00,1.10647,1.10749,1.10634,1.10735,3897.0 +2015-07-29 04:00:00,1.10735,1.10837,1.10696,1.10805,3447.0 +2015-07-29 05:00:00,1.10805,1.10817,1.10761,1.10816,2878.0 +2015-07-29 06:00:00,1.1082,1.10825,1.10781,1.10797,2221.0 +2015-07-29 07:00:00,1.10795,1.10797,1.10552,1.10554,3948.0 +2015-07-29 08:00:00,1.10556,1.10612,1.10459,1.10503,4120.0 +2015-07-29 09:00:00,1.10503,1.10553,1.10366,1.10466,5595.0 +2015-07-29 10:00:00,1.10466,1.1054,1.10297,1.10429,8301.0 +2015-07-29 11:00:00,1.10429,1.10678,1.10402,1.10625,8442.0 +2015-07-29 12:00:00,1.10625,1.1072,1.10574,1.10692,7190.0 +2015-07-29 13:00:00,1.10692,1.10706,1.10512,1.10514,5888.0 +2015-07-29 14:00:00,1.10514,1.10593,1.10319,1.10336,7290.0 +2015-07-29 15:00:00,1.10337,1.10575,1.10263,1.10482,8374.0 +2015-07-29 16:00:00,1.10483,1.10573,1.10293,1.10357,8425.0 +2015-07-29 17:00:00,1.10354,1.10455,1.10261,1.10298,9085.0 +2015-07-29 18:00:00,1.103,1.10341,1.10106,1.10232,8386.0 +2015-07-29 19:00:00,1.10232,1.1037,1.10154,1.10347,5224.0 +2015-07-29 20:00:00,1.10348,1.10513,1.10322,1.10457,5453.0 +2015-07-29 21:00:00,1.10457,1.10793,1.09996,1.10088,12521.0 +2015-07-29 22:00:00,1.10091,1.10112,1.09667,1.0982,8522.0 +2015-07-29 23:00:00,1.09819,1.09912,1.09749,1.09821,3334.0 +2015-07-30 00:00:00,1.09809,1.09855,1.0976,1.09785,4879.0 +2015-07-30 01:00:00,1.09783,1.09888,1.09783,1.09888,1418.0 +2015-07-30 02:00:00,1.09886,1.0989,1.09809,1.09809,2195.0 +2015-07-30 03:00:00,1.09815,1.09819,1.09589,1.09673,4615.0 +2015-07-30 04:00:00,1.09673,1.09738,1.09616,1.09699,4655.0 +2015-07-30 05:00:00,1.097,1.09766,1.09676,1.0975,3246.0 +2015-07-30 06:00:00,1.0975,1.09789,1.09699,1.09717,2334.0 +2015-07-30 07:00:00,1.09716,1.09753,1.09681,1.09749,2286.0 +2015-07-30 08:00:00,1.09749,1.09783,1.09709,1.09727,3024.0 +2015-07-30 09:00:00,1.09727,1.09727,1.09417,1.0965,8342.0 +2015-07-30 10:00:00,1.09648,1.09653,1.09459,1.09618,8688.0 +2015-07-30 11:00:00,1.09619,1.09763,1.09619,1.0968,7201.0 +2015-07-30 12:00:00,1.09681,1.09843,1.09644,1.09741,7368.0 +2015-07-30 13:00:00,1.0974,1.09777,1.09569,1.09617,6704.0 +2015-07-30 14:00:00,1.09616,1.0966,1.09514,1.09549,7071.0 +2015-07-30 15:00:00,1.09547,1.09668,1.09233,1.09523,11866.0 +2015-07-30 16:00:00,1.09523,1.09559,1.09101,1.09313,11943.0 +2015-07-30 17:00:00,1.09311,1.09359,1.09097,1.09231,10884.0 +2015-07-30 18:00:00,1.0923,1.09322,1.09115,1.09142,9387.0 +2015-07-30 19:00:00,1.09142,1.09165,1.08931,1.09126,7586.0 +2015-07-30 20:00:00,1.09127,1.09183,1.09004,1.09154,5860.0 +2015-07-30 21:00:00,1.09153,1.09205,1.09086,1.09182,4054.0 +2015-07-30 22:00:00,1.09179,1.09345,1.09164,1.0933,3600.0 +2015-07-30 23:00:00,1.0933,1.09351,1.09297,1.09313,2094.0 +2015-07-31 00:00:00,1.09304,1.09328,1.09272,1.09321,1196.0 +2015-07-31 01:00:00,1.09316,1.09355,1.09292,1.09312,2332.0 +2015-07-31 02:00:00,1.09312,1.09414,1.0931,1.09401,2459.0 +2015-07-31 03:00:00,1.09402,1.09472,1.09354,1.09372,4503.0 +2015-07-31 04:00:00,1.09371,1.09407,1.09341,1.09392,3307.0 +2015-07-31 05:00:00,1.09392,1.09432,1.09352,1.09422,3569.0 +2015-07-31 06:00:00,1.09422,1.09484,1.09385,1.09464,2629.0 +2015-07-31 07:00:00,1.09463,1.09473,1.09423,1.09452,2301.0 +2015-07-31 08:00:00,1.09451,1.09472,1.09339,1.0934,3048.0 +2015-07-31 09:00:00,1.09337,1.09671,1.09289,1.09533,8310.0 +2015-07-31 10:00:00,1.09533,1.09565,1.09208,1.0934,10034.0 +2015-07-31 11:00:00,1.0934,1.09421,1.09312,1.09362,7126.0 +2015-07-31 12:00:00,1.09363,1.09802,1.0936,1.0975,9439.0 +2015-07-31 13:00:00,1.09752,1.09884,1.09728,1.09791,7595.0 +2015-07-31 14:00:00,1.09789,1.09813,1.09584,1.09633,7393.0 +2015-07-31 15:00:00,1.09633,1.10836,1.09624,1.10549,12903.0 +2015-07-31 16:00:00,1.10549,1.11139,1.10549,1.10951,14426.0 +2015-07-31 17:00:00,1.1095,1.11118,1.1046,1.10467,12560.0 +2015-07-31 18:00:00,1.1047,1.10522,1.10251,1.10278,10198.0 +2015-07-31 19:00:00,1.10276,1.10438,1.09989,1.10024,8070.0 +2015-07-31 20:00:00,1.10024,1.10122,1.10014,1.10107,5385.0 +2015-07-31 21:00:00,1.10107,1.10111,1.09643,1.09646,6495.0 +2015-07-31 22:00:00,1.09644,1.09888,1.09644,1.09822,5759.0 +2015-07-31 23:00:00,1.09822,1.09899,1.0977,1.09831,2904.0 +2015-08-03 01:00:00,1.09787,1.09811,1.09714,1.09751,1917.0 +2015-08-03 02:00:00,1.0975,1.09778,1.09662,1.09673,2300.0 +2015-08-03 03:00:00,1.09673,1.09793,1.09651,1.09772,3784.0 +2015-08-03 04:00:00,1.09772,1.09842,1.09721,1.09729,3726.0 +2015-08-03 05:00:00,1.09727,1.09788,1.09703,1.09732,2594.0 +2015-08-03 06:00:00,1.09733,1.09886,1.09723,1.09832,3013.0 +2015-08-03 07:00:00,1.0983,1.09847,1.09762,1.09795,2494.0 +2015-08-03 08:00:00,1.09796,1.09862,1.09743,1.09813,3038.0 +2015-08-03 09:00:00,1.09812,1.09956,1.09661,1.09935,6479.0 +2015-08-03 10:00:00,1.09935,1.09957,1.09673,1.09694,8515.0 +2015-08-03 11:00:00,1.09695,1.09743,1.09569,1.09701,7782.0 +2015-08-03 12:00:00,1.09701,1.09804,1.09642,1.09742,7534.0 +2015-08-03 13:00:00,1.09741,1.09742,1.09522,1.09632,7044.0 +2015-08-03 14:00:00,1.09632,1.09632,1.09428,1.09443,8039.0 +2015-08-03 15:00:00,1.09443,1.09638,1.0941,1.09599,10356.0 +2015-08-03 16:00:00,1.096,1.09829,1.09514,1.09741,11172.0 +2015-08-03 17:00:00,1.0974,1.09885,1.09671,1.09729,11151.0 +2015-08-03 18:00:00,1.0973,1.0973,1.09574,1.09607,8293.0 +2015-08-03 19:00:00,1.09607,1.09635,1.09452,1.09603,6367.0 +2015-08-03 20:00:00,1.09602,1.09624,1.09458,1.09473,5737.0 +2015-08-03 21:00:00,1.09473,1.09535,1.09432,1.09477,4791.0 +2015-08-03 22:00:00,1.09478,1.09581,1.09451,1.09552,3797.0 +2015-08-03 23:00:00,1.09552,1.09565,1.09492,1.09503,2626.0 +2015-08-04 00:00:00,1.09493,1.09563,1.09491,1.09519,2293.0 +2015-08-04 01:00:00,1.09519,1.09565,1.09512,1.09529,1837.0 +2015-08-04 02:00:00,1.09528,1.09564,1.095,1.09504,1825.0 +2015-08-04 03:00:00,1.09504,1.09534,1.0932,1.09324,5125.0 +2015-08-04 04:00:00,1.09324,1.09414,1.09322,1.09376,3854.0 +2015-08-04 05:00:00,1.09376,1.09497,1.09376,1.0947,3811.0 +2015-08-04 06:00:00,1.0947,1.09474,1.09392,1.09408,1988.0 +2015-08-04 07:00:00,1.09407,1.09447,1.09367,1.09425,3686.0 +2015-08-04 08:00:00,1.09425,1.09631,1.09409,1.09575,4842.0 +2015-08-04 09:00:00,1.09578,1.09663,1.0953,1.09563,6564.0 +2015-08-04 10:00:00,1.09563,1.09747,1.0951,1.09732,9651.0 +2015-08-04 11:00:00,1.09731,1.09783,1.09612,1.09702,8104.0 +2015-08-04 12:00:00,1.09701,1.09771,1.09583,1.09764,7716.0 +2015-08-04 13:00:00,1.09771,1.09814,1.09724,1.09764,6124.0 +2015-08-04 14:00:00,1.09764,1.09873,1.09733,1.09804,7884.0 +2015-08-04 15:00:00,1.09804,1.09812,1.0964,1.09693,8617.0 +2015-08-04 16:00:00,1.09694,1.09723,1.09606,1.09608,8124.0 +2015-08-04 17:00:00,1.09606,1.09812,1.09459,1.09605,12222.0 +2015-08-04 18:00:00,1.09605,1.09703,1.09522,1.09529,9273.0 +2015-08-04 19:00:00,1.09529,1.0963,1.09487,1.0962,5526.0 +2015-08-04 20:00:00,1.09618,1.0963,1.09113,1.09164,8276.0 +2015-08-04 21:00:00,1.09158,1.09162,1.08878,1.08902,10002.0 +2015-08-04 22:00:00,1.089,1.08942,1.08826,1.0889,5679.0 +2015-08-04 23:00:00,1.0889,1.0894,1.08786,1.08809,2939.0 +2015-08-05 00:00:00,1.08783,1.08898,1.08783,1.08898,2436.0 +2015-08-05 01:00:00,1.08897,1.08927,1.08868,1.08892,2408.0 +2015-08-05 02:00:00,1.08891,1.08937,1.08835,1.0885,2673.0 +2015-08-05 03:00:00,1.0885,1.0885,1.08714,1.08742,4691.0 +2015-08-05 04:00:00,1.08742,1.08745,1.08555,1.08615,4923.0 +2015-08-05 05:00:00,1.08615,1.08645,1.08477,1.08605,4552.0 +2015-08-05 06:00:00,1.08605,1.08644,1.08568,1.08623,2920.0 +2015-08-05 07:00:00,1.08624,1.08685,1.08624,1.08671,2139.0 +2015-08-05 08:00:00,1.08671,1.08722,1.08597,1.08721,3970.0 +2015-08-05 09:00:00,1.0872,1.08769,1.08515,1.08725,7823.0 +2015-08-05 10:00:00,1.08726,1.08758,1.08516,1.08636,9532.0 +2015-08-05 11:00:00,1.08638,1.08711,1.08517,1.08579,7733.0 +2015-08-05 12:00:00,1.08579,1.08656,1.08537,1.08577,7290.0 +2015-08-05 13:00:00,1.08576,1.08682,1.08478,1.08669,6455.0 +2015-08-05 14:00:00,1.08667,1.0884,1.08617,1.08808,8375.0 +2015-08-05 15:00:00,1.08808,1.0937,1.08778,1.08979,12596.0 +2015-08-05 16:00:00,1.08981,1.09135,1.08876,1.09019,11844.0 +2015-08-05 17:00:00,1.09013,1.09013,1.08498,1.08663,13602.0 +2015-08-05 18:00:00,1.08661,1.08796,1.08643,1.08674,8261.0 +2015-08-05 19:00:00,1.08674,1.08765,1.08643,1.08726,5353.0 +2015-08-05 20:00:00,1.08726,1.09091,1.08711,1.0901,6821.0 +2015-08-05 21:00:00,1.0901,1.09103,1.08947,1.08968,4607.0 +2015-08-05 22:00:00,1.08971,1.09068,1.08967,1.0904,3853.0 +2015-08-05 23:00:00,1.0904,1.09063,1.08994,1.09052,2061.0 +2015-08-06 00:00:00,1.09041,1.09052,1.08985,1.08991,969.0 +2015-08-06 01:00:00,1.0899,1.09027,1.08977,1.09019,2278.0 +2015-08-06 02:00:00,1.09018,1.09055,1.09016,1.09027,2063.0 +2015-08-06 03:00:00,1.09027,1.09333,1.09006,1.09121,4661.0 +2015-08-06 04:00:00,1.09121,1.0914,1.09025,1.09077,4645.0 +2015-08-06 05:00:00,1.09077,1.09123,1.09018,1.09058,3112.0 +2015-08-06 06:00:00,1.09059,1.0916,1.09048,1.09099,2442.0 +2015-08-06 07:00:00,1.09099,1.09142,1.09042,1.09128,2497.0 +2015-08-06 08:00:00,1.09129,1.09285,1.09098,1.09253,3722.0 +2015-08-06 09:00:00,1.09276,1.09433,1.09078,1.09101,6140.0 +2015-08-06 10:00:00,1.09103,1.09161,1.0886,1.08902,8343.0 +2015-08-06 11:00:00,1.08901,1.09009,1.08857,1.08861,7320.0 +2015-08-06 12:00:00,1.08862,1.0899,1.08841,1.08932,6617.0 +2015-08-06 13:00:00,1.08932,1.0907,1.08918,1.09058,6364.0 +2015-08-06 14:00:00,1.09058,1.09206,1.08889,1.08933,12135.0 +2015-08-06 15:00:00,1.08933,1.09002,1.08733,1.08831,10241.0 +2015-08-06 16:00:00,1.08831,1.09194,1.08757,1.09176,9151.0 +2015-08-06 17:00:00,1.09175,1.09222,1.09074,1.09126,8302.0 +2015-08-06 18:00:00,1.09123,1.09235,1.09055,1.09208,8705.0 +2015-08-06 19:00:00,1.09208,1.09352,1.09188,1.09249,6539.0 +2015-08-06 20:00:00,1.09249,1.09288,1.09132,1.09285,4514.0 +2015-08-06 21:00:00,1.09284,1.09284,1.09187,1.09207,3764.0 +2015-08-06 22:00:00,1.0921,1.09347,1.09208,1.09297,3410.0 +2015-08-06 23:00:00,1.09299,1.09307,1.09216,1.09235,2285.0 +2015-08-07 00:00:00,1.09216,1.09267,1.09187,1.09246,2492.0 +2015-08-07 01:00:00,1.09244,1.093,1.09236,1.09261,1822.0 +2015-08-07 02:00:00,1.09259,1.09272,1.09217,1.0922,1634.0 +2015-08-07 03:00:00,1.0922,1.09302,1.09197,1.09272,2360.0 +2015-08-07 04:00:00,1.09272,1.09298,1.09219,1.09251,3231.0 +2015-08-07 05:00:00,1.09251,1.09275,1.09198,1.09215,2064.0 +2015-08-07 06:00:00,1.09215,1.0922,1.09101,1.09134,2963.0 +2015-08-07 07:00:00,1.09133,1.09225,1.09133,1.09193,2906.0 +2015-08-07 08:00:00,1.09195,1.09262,1.0914,1.09164,2484.0 +2015-08-07 09:00:00,1.09157,1.09204,1.09067,1.09161,4707.0 +2015-08-07 10:00:00,1.0916,1.0949,1.09142,1.09398,7895.0 +2015-08-07 11:00:00,1.09398,1.09427,1.09229,1.09232,6186.0 +2015-08-07 12:00:00,1.09232,1.09315,1.09183,1.09201,5133.0 +2015-08-07 13:00:00,1.09202,1.09296,1.09139,1.09279,4817.0 +2015-08-07 14:00:00,1.09278,1.09395,1.09243,1.09332,5815.0 +2015-08-07 15:00:00,1.09332,1.09737,1.08582,1.08591,13692.0 +2015-08-07 16:00:00,1.08586,1.08884,1.08548,1.08703,11783.0 +2015-08-07 17:00:00,1.08703,1.09555,1.08687,1.0938,12996.0 +2015-08-07 18:00:00,1.09379,1.09704,1.09267,1.09559,10347.0 +2015-08-07 19:00:00,1.09559,1.0978,1.09559,1.09586,7293.0 +2015-08-07 20:00:00,1.09586,1.09741,1.09584,1.09697,4403.0 +2015-08-07 21:00:00,1.09699,1.09738,1.09631,1.09702,3122.0 +2015-08-07 22:00:00,1.097,1.09711,1.09583,1.09585,2538.0 +2015-08-07 23:00:00,1.09585,1.09649,1.09553,1.0964,1751.0 +2015-08-10 01:00:00,1.09607,1.09677,1.09599,1.09648,934.0 +2015-08-10 02:00:00,1.09647,1.09648,1.09578,1.09579,1145.0 +2015-08-10 03:00:00,1.09579,1.09612,1.09509,1.09529,2086.0 +2015-08-10 04:00:00,1.09528,1.09737,1.09498,1.09719,2288.0 +2015-08-10 05:00:00,1.09725,1.0973,1.09579,1.09622,2270.0 +2015-08-10 06:00:00,1.09622,1.09673,1.09583,1.09658,1204.0 +2015-08-10 07:00:00,1.09658,1.09735,1.09648,1.0973,1598.0 +2015-08-10 08:00:00,1.09729,1.09735,1.09657,1.09728,2051.0 +2015-08-10 09:00:00,1.09728,1.09731,1.09567,1.0958,3612.0 +2015-08-10 10:00:00,1.0958,1.09809,1.0958,1.09764,4979.0 +2015-08-10 11:00:00,1.09755,1.09755,1.09581,1.09734,4856.0 +2015-08-10 12:00:00,1.09734,1.09739,1.0939,1.09414,5588.0 +2015-08-10 13:00:00,1.09416,1.09416,1.09276,1.09321,5710.0 +2015-08-10 14:00:00,1.09321,1.09612,1.0925,1.09606,7516.0 +2015-08-10 15:00:00,1.09606,1.09633,1.09445,1.09497,6871.0 +2015-08-10 16:00:00,1.09498,1.09733,1.09382,1.097,7889.0 +2015-08-10 17:00:00,1.097,1.09847,1.09621,1.09791,8890.0 +2015-08-10 18:00:00,1.09788,1.09941,1.09665,1.09932,7344.0 +2015-08-10 19:00:00,1.09932,1.10348,1.09887,1.10241,8411.0 +2015-08-10 20:00:00,1.1024,1.10411,1.10182,1.1023,5455.0 +2015-08-10 21:00:00,1.1023,1.10241,1.10121,1.10192,4005.0 +2015-08-10 22:00:00,1.10192,1.10207,1.10123,1.10177,3199.0 +2015-08-10 23:00:00,1.10177,1.10204,1.10135,1.10154,1744.0 +2015-08-11 00:00:00,1.10167,1.10216,1.10123,1.10162,1804.0 +2015-08-11 01:00:00,1.10161,1.10196,1.10151,1.10175,1130.0 +2015-08-11 02:00:00,1.10175,1.10225,1.10135,1.10152,1108.0 +2015-08-11 03:00:00,1.10152,1.1032,1.10142,1.10306,2992.0 +2015-08-11 04:00:00,1.10305,1.10305,1.09784,1.09819,7124.0 +2015-08-11 05:00:00,1.09819,1.09893,1.0969,1.09735,6089.0 +2015-08-11 06:00:00,1.09736,1.09855,1.09723,1.09797,3511.0 +2015-08-11 07:00:00,1.09798,1.0985,1.09727,1.09768,2875.0 +2015-08-11 08:00:00,1.09768,1.09776,1.09602,1.09689,4071.0 +2015-08-11 09:00:00,1.09692,1.09836,1.0963,1.09666,5831.0 +2015-08-11 10:00:00,1.09666,1.1041,1.09646,1.10372,11564.0 +2015-08-11 11:00:00,1.10371,1.10489,1.10216,1.10366,8227.0 +2015-08-11 12:00:00,1.10365,1.10414,1.10189,1.10228,6702.0 +2015-08-11 13:00:00,1.10227,1.10356,1.10193,1.10341,6655.0 +2015-08-11 14:00:00,1.1034,1.10476,1.10293,1.10416,7158.0 +2015-08-11 15:00:00,1.10416,1.10723,1.10328,1.10722,9546.0 +2015-08-11 16:00:00,1.10723,1.1088,1.10603,1.1064,10736.0 +2015-08-11 17:00:00,1.10651,1.10712,1.10316,1.10449,10434.0 +2015-08-11 18:00:00,1.10449,1.10691,1.104,1.10405,8342.0 +2015-08-11 19:00:00,1.10406,1.10523,1.10102,1.10185,6888.0 +2015-08-11 20:00:00,1.10188,1.10374,1.10178,1.10302,4484.0 +2015-08-11 21:00:00,1.10302,1.10354,1.10212,1.10305,3185.0 +2015-08-11 22:00:00,1.10316,1.10435,1.10307,1.10433,2970.0 +2015-08-11 23:00:00,1.10435,1.10443,1.1037,1.1037,1911.0 +2015-08-12 00:00:00,1.1039,1.10432,1.10378,1.10417,1102.0 +2015-08-12 01:00:00,1.10423,1.10443,1.10403,1.1044,1071.0 +2015-08-12 02:00:00,1.1044,1.10455,1.10369,1.10414,1538.0 +2015-08-12 03:00:00,1.10414,1.1048,1.10387,1.10402,3001.0 +2015-08-12 04:00:00,1.10402,1.10615,1.1024,1.10581,6258.0 +2015-08-12 05:00:00,1.10586,1.10597,1.10475,1.10597,3759.0 +2015-08-12 06:00:00,1.10596,1.10645,1.10548,1.10592,2942.0 +2015-08-12 07:00:00,1.10594,1.10748,1.10566,1.10728,3653.0 +2015-08-12 08:00:00,1.10729,1.10826,1.10708,1.10825,4715.0 +2015-08-12 09:00:00,1.10825,1.10943,1.1072,1.10741,6967.0 +2015-08-12 10:00:00,1.10741,1.11203,1.10691,1.11138,10908.0 +2015-08-12 11:00:00,1.11141,1.11572,1.11141,1.11302,11490.0 +2015-08-12 12:00:00,1.11302,1.11379,1.11233,1.1125,7641.0 +2015-08-12 13:00:00,1.1125,1.11481,1.11241,1.11432,6778.0 +2015-08-12 14:00:00,1.11433,1.11527,1.11385,1.11465,7487.0 +2015-08-12 15:00:00,1.11467,1.11783,1.1141,1.11462,9876.0 +2015-08-12 16:00:00,1.11462,1.11793,1.11425,1.11745,9216.0 +2015-08-12 17:00:00,1.11745,1.11972,1.1173,1.11907,11943.0 +2015-08-12 18:00:00,1.11907,1.12137,1.1182,1.11984,10429.0 +2015-08-12 19:00:00,1.11983,1.12057,1.1174,1.11746,7214.0 +2015-08-12 20:00:00,1.1175,1.11871,1.11659,1.11693,5754.0 +2015-08-12 21:00:00,1.11693,1.11727,1.11581,1.11681,4317.0 +2015-08-12 22:00:00,1.11687,1.11737,1.11609,1.11737,3571.0 +2015-08-12 23:00:00,1.11737,1.11747,1.11553,1.11553,1934.0 +2015-08-13 00:00:00,1.11563,1.11625,1.1151,1.11568,1784.0 +2015-08-13 01:00:00,1.11569,1.11625,1.11551,1.11553,1139.0 +2015-08-13 02:00:00,1.11553,1.11584,1.11521,1.11546,1302.0 +2015-08-13 03:00:00,1.11546,1.11579,1.11507,1.11554,2206.0 +2015-08-13 04:00:00,1.11554,1.11885,1.11503,1.11669,4092.0 +2015-08-13 05:00:00,1.11671,1.11674,1.11357,1.1136,4328.0 +2015-08-13 06:00:00,1.11357,1.11468,1.11314,1.11425,2625.0 +2015-08-13 07:00:00,1.11419,1.11434,1.11352,1.11367,1748.0 +2015-08-13 08:00:00,1.11366,1.11446,1.11337,1.11427,2683.0 +2015-08-13 09:00:00,1.11428,1.11525,1.1117,1.11269,6555.0 +2015-08-13 10:00:00,1.1127,1.11278,1.11067,1.11123,8014.0 +2015-08-13 11:00:00,1.11125,1.11246,1.11083,1.11184,6455.0 +2015-08-13 12:00:00,1.11183,1.11219,1.11096,1.112,5998.0 +2015-08-13 13:00:00,1.11198,1.11219,1.11116,1.11137,4475.0 +2015-08-13 14:00:00,1.11135,1.11206,1.10991,1.11158,6030.0 +2015-08-13 15:00:00,1.11158,1.1123,1.10796,1.10983,9296.0 +2015-08-13 16:00:00,1.10983,1.11243,1.10908,1.11152,9318.0 +2015-08-13 17:00:00,1.11153,1.11295,1.11093,1.11281,8912.0 +2015-08-13 18:00:00,1.11282,1.11499,1.11244,1.11449,7451.0 +2015-08-13 19:00:00,1.11449,1.1145,1.11317,1.11394,4115.0 +2015-08-13 20:00:00,1.1139,1.1143,1.11279,1.11369,3810.0 +2015-08-13 21:00:00,1.11369,1.1145,1.11319,1.11414,3157.0 +2015-08-13 22:00:00,1.11417,1.11542,1.11329,1.11525,3534.0 +2015-08-13 23:00:00,1.11524,1.11653,1.11476,1.11476,2544.0 +2015-08-14 00:00:00,1.1146,1.11533,1.1146,1.11533,374.0 +2015-08-14 01:00:00,1.11533,1.11557,1.11484,1.1153,1528.0 +2015-08-14 02:00:00,1.1153,1.11605,1.11504,1.11579,1411.0 +2015-08-14 03:00:00,1.11579,1.1161,1.11543,1.11597,2191.0 +2015-08-14 04:00:00,1.11597,1.11598,1.11377,1.11407,3063.0 +2015-08-14 05:00:00,1.11407,1.11462,1.11372,1.11393,1861.0 +2015-08-14 06:00:00,1.11392,1.11538,1.11389,1.11526,2038.0 +2015-08-14 07:00:00,1.11527,1.1157,1.11508,1.1156,1545.0 +2015-08-14 08:00:00,1.11562,1.11585,1.11499,1.11501,2066.0 +2015-08-14 09:00:00,1.11499,1.11639,1.11394,1.11628,5455.0 +2015-08-14 10:00:00,1.11628,1.11712,1.11236,1.11289,9375.0 +2015-08-14 11:00:00,1.11282,1.11458,1.11255,1.11379,6534.0 +2015-08-14 12:00:00,1.11383,1.11577,1.11328,1.11496,6884.0 +2015-08-14 13:00:00,1.11499,1.11764,1.11476,1.11741,5965.0 +2015-08-14 14:00:00,1.1174,1.11885,1.11693,1.11703,6574.0 +2015-08-14 15:00:00,1.11703,1.11751,1.11445,1.11529,7924.0 +2015-08-14 16:00:00,1.11529,1.1154,1.11251,1.11373,8851.0 +2015-08-14 17:00:00,1.11373,1.11577,1.11053,1.11113,9970.0 +2015-08-14 18:00:00,1.1111,1.11192,1.10976,1.11091,8196.0 +2015-08-14 19:00:00,1.11091,1.11389,1.11048,1.11389,5801.0 +2015-08-14 20:00:00,1.11388,1.11388,1.11116,1.1114,3705.0 +2015-08-14 21:00:00,1.1114,1.11211,1.1114,1.1118,2952.0 +2015-08-14 22:00:00,1.1118,1.1118,1.11013,1.1108,3656.0 +2015-08-14 23:00:00,1.11081,1.11147,1.11076,1.111,2197.0 +2015-08-17 01:00:00,1.11141,1.11161,1.11026,1.11048,1180.0 +2015-08-17 02:00:00,1.11049,1.1105,1.10911,1.10937,2437.0 +2015-08-17 03:00:00,1.10937,1.10997,1.10922,1.10949,3136.0 +2015-08-17 04:00:00,1.10949,1.11013,1.10931,1.10969,3067.0 +2015-08-17 05:00:00,1.1097,1.10983,1.1092,1.10949,2760.0 +2015-08-17 06:00:00,1.10949,1.10977,1.10865,1.1089,2429.0 +2015-08-17 07:00:00,1.1089,1.10904,1.10816,1.10894,2719.0 +2015-08-17 08:00:00,1.10895,1.11012,1.10891,1.10959,3184.0 +2015-08-17 09:00:00,1.10958,1.1112,1.10928,1.10971,5563.0 +2015-08-17 10:00:00,1.10982,1.11018,1.10622,1.10781,10678.0 +2015-08-17 11:00:00,1.10782,1.11086,1.10708,1.11039,9199.0 +2015-08-17 12:00:00,1.11039,1.11185,1.10927,1.10936,7592.0 +2015-08-17 13:00:00,1.10938,1.1102,1.10858,1.1086,6471.0 +2015-08-17 14:00:00,1.10862,1.11033,1.1081,1.10957,6709.0 +2015-08-17 15:00:00,1.10957,1.11245,1.10925,1.11087,9081.0 +2015-08-17 16:00:00,1.11087,1.11216,1.10835,1.10928,8563.0 +2015-08-17 17:00:00,1.10928,1.10951,1.10714,1.10753,9553.0 +2015-08-17 18:00:00,1.10758,1.10831,1.10584,1.10751,8497.0 +2015-08-17 19:00:00,1.10751,1.1084,1.107,1.10787,4916.0 +2015-08-17 20:00:00,1.10786,1.10806,1.10732,1.10783,3284.0 +2015-08-17 21:00:00,1.10783,1.10818,1.10731,1.10802,2877.0 +2015-08-17 22:00:00,1.10807,1.10853,1.10738,1.10811,3795.0 +2015-08-17 23:00:00,1.10812,1.10826,1.10723,1.10728,2433.0 +2015-08-18 00:00:00,1.10738,1.10795,1.10726,1.10788,1417.0 +2015-08-18 01:00:00,1.10787,1.1079,1.10753,1.10757,1950.0 +2015-08-18 02:00:00,1.1076,1.10786,1.10731,1.10752,2155.0 +2015-08-18 03:00:00,1.10756,1.1076,1.10726,1.10735,2232.0 +2015-08-18 04:00:00,1.10734,1.10815,1.10733,1.10761,3710.0 +2015-08-18 05:00:00,1.10762,1.10804,1.10713,1.10791,2852.0 +2015-08-18 06:00:00,1.10791,1.10811,1.10751,1.10765,2638.0 +2015-08-18 07:00:00,1.10764,1.10776,1.10511,1.10551,3524.0 +2015-08-18 08:00:00,1.1055,1.10601,1.10533,1.10575,3226.0 +2015-08-18 09:00:00,1.10576,1.10745,1.10528,1.10727,6331.0 +2015-08-18 10:00:00,1.10727,1.10903,1.10629,1.10891,8402.0 +2015-08-18 11:00:00,1.1089,1.10935,1.1067,1.10754,9757.0 +2015-08-18 12:00:00,1.10753,1.10753,1.106,1.1071,7188.0 +2015-08-18 13:00:00,1.10709,1.10797,1.10551,1.10623,6560.0 +2015-08-18 14:00:00,1.10624,1.10693,1.10577,1.106,5575.0 +2015-08-18 15:00:00,1.10599,1.10654,1.10261,1.10315,9412.0 +2015-08-18 16:00:00,1.10312,1.10427,1.10215,1.10409,9473.0 +2015-08-18 17:00:00,1.10409,1.10464,1.10311,1.10329,8112.0 +2015-08-18 18:00:00,1.10331,1.10373,1.10171,1.10263,7937.0 +2015-08-18 19:00:00,1.10261,1.10343,1.1022,1.10307,4387.0 +2015-08-18 20:00:00,1.10308,1.10339,1.10205,1.10265,2948.0 +2015-08-18 21:00:00,1.10263,1.10321,1.10175,1.1022,3521.0 +2015-08-18 22:00:00,1.1022,1.10365,1.10218,1.10315,3281.0 +2015-08-18 23:00:00,1.10316,1.10342,1.10228,1.10228,2037.0 +2015-08-19 00:00:00,1.10238,1.1029,1.102,1.10269,1717.0 +2015-08-19 01:00:00,1.10267,1.10277,1.10249,1.10257,1508.0 +2015-08-19 02:00:00,1.10257,1.103,1.10252,1.10295,2346.0 +2015-08-19 03:00:00,1.10294,1.10386,1.10273,1.10374,3081.0 +2015-08-19 04:00:00,1.10373,1.10429,1.10363,1.10375,3192.0 +2015-08-19 05:00:00,1.10376,1.10523,1.10356,1.10466,3281.0 +2015-08-19 06:00:00,1.10466,1.10507,1.10423,1.10441,3006.0 +2015-08-19 07:00:00,1.10441,1.10516,1.10423,1.10484,3003.0 +2015-08-19 08:00:00,1.10483,1.10592,1.10478,1.10577,3600.0 +2015-08-19 09:00:00,1.1058,1.10722,1.10553,1.10655,6826.0 +2015-08-19 10:00:00,1.10655,1.10725,1.1054,1.10571,7727.0 +2015-08-19 11:00:00,1.10571,1.10677,1.10493,1.10532,7328.0 +2015-08-19 12:00:00,1.10531,1.10559,1.10321,1.10415,8150.0 +2015-08-19 13:00:00,1.10415,1.10436,1.10301,1.1039,6889.0 +2015-08-19 14:00:00,1.10391,1.10424,1.1035,1.10391,5600.0 +2015-08-19 15:00:00,1.10391,1.10748,1.10174,1.10364,10550.0 +2015-08-19 16:00:00,1.10366,1.10408,1.10222,1.10393,9774.0 +2015-08-19 17:00:00,1.1039,1.10648,1.10283,1.10545,10412.0 +2015-08-19 18:00:00,1.10546,1.10691,1.10502,1.10601,11469.0 +2015-08-19 19:00:00,1.106,1.10704,1.1051,1.1057,5869.0 +2015-08-19 20:00:00,1.10576,1.11214,1.10353,1.1119,10214.0 +2015-08-19 21:00:00,1.1119,1.11334,1.10938,1.1125,12576.0 +2015-08-19 22:00:00,1.11239,1.11342,1.11129,1.11271,7722.0 +2015-08-19 23:00:00,1.1127,1.11319,1.11153,1.1116,3738.0 +2015-08-20 00:00:00,1.11154,1.11245,1.11152,1.11204,1162.0 +2015-08-20 01:00:00,1.11204,1.11238,1.11146,1.11152,2121.0 +2015-08-20 02:00:00,1.11153,1.11216,1.11144,1.1118,2269.0 +2015-08-20 03:00:00,1.1118,1.11483,1.11175,1.11403,6643.0 +2015-08-20 04:00:00,1.11403,1.11439,1.11306,1.1133,3970.0 +2015-08-20 05:00:00,1.1133,1.11398,1.11304,1.11319,2936.0 +2015-08-20 06:00:00,1.11319,1.1137,1.11307,1.11341,2962.0 +2015-08-20 07:00:00,1.11342,1.11387,1.11325,1.1135,2760.0 +2015-08-20 08:00:00,1.11351,1.11358,1.11245,1.11271,4232.0 +2015-08-20 09:00:00,1.1127,1.11376,1.11186,1.11347,7383.0 +2015-08-20 10:00:00,1.11347,1.11361,1.11067,1.11225,9367.0 +2015-08-20 11:00:00,1.11225,1.11444,1.11095,1.11424,9497.0 +2015-08-20 12:00:00,1.11435,1.11712,1.11334,1.11558,10198.0 +2015-08-20 13:00:00,1.11557,1.11768,1.11538,1.11764,7938.0 +2015-08-20 14:00:00,1.11764,1.11787,1.11664,1.11775,7420.0 +2015-08-20 15:00:00,1.11775,1.11845,1.11536,1.1155,9978.0 +2015-08-20 16:00:00,1.1155,1.11734,1.11549,1.11715,9134.0 +2015-08-20 17:00:00,1.1172,1.12204,1.11517,1.11952,14607.0 +2015-08-20 18:00:00,1.11951,1.12017,1.11903,1.11989,9536.0 +2015-08-20 19:00:00,1.1199,1.12129,1.1193,1.11934,6896.0 +2015-08-20 20:00:00,1.11934,1.12026,1.11832,1.11937,6612.0 +2015-08-20 21:00:00,1.11938,1.12014,1.11909,1.11999,5036.0 +2015-08-20 22:00:00,1.1201,1.12193,1.11954,1.12169,5844.0 +2015-08-20 23:00:00,1.12168,1.12444,1.12134,1.12375,5803.0 +2015-08-21 00:00:00,1.12372,1.12425,1.1233,1.12336,987.0 +2015-08-21 01:00:00,1.12333,1.1235,1.12298,1.12328,2610.0 +2015-08-21 02:00:00,1.12326,1.12397,1.12289,1.12347,2732.0 +2015-08-21 03:00:00,1.12347,1.12389,1.12299,1.12383,4258.0 +2015-08-21 04:00:00,1.12383,1.12524,1.12372,1.12439,5938.0 +2015-08-21 05:00:00,1.12437,1.12786,1.12428,1.12722,6848.0 +2015-08-21 06:00:00,1.12726,1.12891,1.12718,1.12739,6027.0 +2015-08-21 07:00:00,1.1274,1.12909,1.12718,1.1287,4212.0 +2015-08-21 08:00:00,1.1287,1.12946,1.12818,1.12828,5071.0 +2015-08-21 09:00:00,1.12827,1.12907,1.12718,1.12835,7170.0 +2015-08-21 10:00:00,1.12826,1.12826,1.12435,1.12514,11422.0 +2015-08-21 11:00:00,1.12514,1.1262,1.12404,1.12577,8665.0 +2015-08-21 12:00:00,1.12577,1.12718,1.12437,1.12687,8743.0 +2015-08-21 13:00:00,1.12686,1.1294,1.12666,1.12925,9805.0 +2015-08-21 14:00:00,1.12926,1.1293,1.12726,1.12726,8091.0 +2015-08-21 15:00:00,1.12727,1.1307,1.12716,1.12866,10576.0 +2015-08-21 16:00:00,1.12865,1.13023,1.12798,1.12959,12124.0 +2015-08-21 17:00:00,1.12966,1.13261,1.12833,1.13115,14550.0 +2015-08-21 18:00:00,1.13114,1.137,1.13111,1.13563,15403.0 +2015-08-21 19:00:00,1.13564,1.13764,1.13517,1.13612,10064.0 +2015-08-21 20:00:00,1.13613,1.13716,1.13573,1.13593,9584.0 +2015-08-21 21:00:00,1.13593,1.13613,1.1348,1.13561,9021.0 +2015-08-21 22:00:00,1.13562,1.13665,1.13514,1.13665,8192.0 +2015-08-21 23:00:00,1.13663,1.13884,1.1364,1.13865,4338.0 +2015-08-24 01:00:00,1.13735,1.13916,1.13735,1.1391,3247.0 +2015-08-24 02:00:00,1.1391,1.1395,1.13696,1.13761,5588.0 +2015-08-24 03:00:00,1.1376,1.1386,1.13692,1.13852,5928.0 +2015-08-24 04:00:00,1.13852,1.14541,1.1385,1.14268,10653.0 +2015-08-24 05:00:00,1.14267,1.14949,1.14267,1.14718,9721.0 +2015-08-24 06:00:00,1.14718,1.14982,1.14454,1.14552,9157.0 +2015-08-24 07:00:00,1.14552,1.1458,1.14447,1.14549,5097.0 +2015-08-24 08:00:00,1.14549,1.14689,1.14335,1.14358,6797.0 +2015-08-24 09:00:00,1.14357,1.14728,1.14195,1.14646,10947.0 +2015-08-24 10:00:00,1.14647,1.14951,1.1452,1.14835,13779.0 +2015-08-24 11:00:00,1.14836,1.15002,1.14666,1.14709,10546.0 +2015-08-24 12:00:00,1.14709,1.14793,1.14564,1.14786,8293.0 +2015-08-24 13:00:00,1.14789,1.15043,1.14768,1.14906,9321.0 +2015-08-24 14:00:00,1.14905,1.15409,1.14795,1.15046,14474.0 +2015-08-24 15:00:00,1.15045,1.15711,1.14923,1.15479,16117.0 +2015-08-24 16:00:00,1.15481,1.17138,1.15475,1.16684,22588.0 +2015-08-24 17:00:00,1.16684,1.16702,1.15623,1.15732,19837.0 +2015-08-24 18:00:00,1.1573,1.16287,1.15636,1.15778,16816.0 +2015-08-24 19:00:00,1.15779,1.15937,1.15262,1.15285,15050.0 +2015-08-24 20:00:00,1.15284,1.15805,1.1518,1.15739,13729.0 +2015-08-24 21:00:00,1.1574,1.1601,1.15494,1.15994,14117.0 +2015-08-24 22:00:00,1.15999,1.16016,1.15696,1.15999,12825.0 +2015-08-24 23:00:00,1.15999,1.16215,1.15765,1.16129,5184.0 +2015-08-25 00:00:00,1.16168,1.16214,1.1574,1.15776,2830.0 +2015-08-25 01:00:00,1.15773,1.16041,1.15773,1.15974,3829.0 +2015-08-25 02:00:00,1.15967,1.15989,1.15752,1.15802,4297.0 +2015-08-25 03:00:00,1.15801,1.15843,1.15482,1.1573,9466.0 +2015-08-25 04:00:00,1.1573,1.15794,1.15321,1.15356,9903.0 +2015-08-25 05:00:00,1.15355,1.15507,1.15249,1.15321,7025.0 +2015-08-25 06:00:00,1.15322,1.15498,1.15313,1.15411,4191.0 +2015-08-25 07:00:00,1.1541,1.15565,1.15388,1.15508,4595.0 +2015-08-25 08:00:00,1.15508,1.15751,1.15378,1.15693,6868.0 +2015-08-25 09:00:00,1.15689,1.15779,1.15472,1.15676,12061.0 +2015-08-25 10:00:00,1.15674,1.15708,1.15245,1.15274,15485.0 +2015-08-25 11:00:00,1.15283,1.15635,1.1513,1.15554,15812.0 +2015-08-25 12:00:00,1.15553,1.15579,1.15284,1.15377,11145.0 +2015-08-25 13:00:00,1.15378,1.15404,1.14555,1.14951,15552.0 +2015-08-25 14:00:00,1.14952,1.1513,1.14779,1.15022,12864.0 +2015-08-25 15:00:00,1.1502,1.15185,1.14647,1.14739,13792.0 +2015-08-25 16:00:00,1.14735,1.1487,1.14529,1.14627,15711.0 +2015-08-25 17:00:00,1.14627,1.14777,1.14087,1.14119,17362.0 +2015-08-25 18:00:00,1.14122,1.14226,1.13961,1.14095,13055.0 +2015-08-25 19:00:00,1.14095,1.14231,1.14047,1.14229,8795.0 +2015-08-25 20:00:00,1.14228,1.1446,1.14138,1.14341,9777.0 +2015-08-25 21:00:00,1.14343,1.1441,1.14189,1.14246,8240.0 +2015-08-25 22:00:00,1.14251,1.14983,1.14212,1.14917,11136.0 +2015-08-25 23:00:00,1.14917,1.1537,1.14855,1.15127,6540.0 +2015-08-26 00:00:00,1.15155,1.1523,1.15051,1.15199,1736.0 +2015-08-26 01:00:00,1.15192,1.15365,1.15155,1.15284,4085.0 +2015-08-26 02:00:00,1.15283,1.1559,1.15184,1.15531,5177.0 +2015-08-26 03:00:00,1.15531,1.15612,1.1506,1.1523,10402.0 +2015-08-26 04:00:00,1.1523,1.15407,1.15083,1.15219,8736.0 +2015-08-26 05:00:00,1.15209,1.15385,1.15199,1.15243,5523.0 +2015-08-26 06:00:00,1.15243,1.1532,1.1503,1.1522,5213.0 +2015-08-26 07:00:00,1.1522,1.15231,1.14918,1.1493,4017.0 +2015-08-26 08:00:00,1.1493,1.14931,1.14713,1.14744,6019.0 +2015-08-26 09:00:00,1.14747,1.15042,1.14648,1.14965,9739.0 +2015-08-26 10:00:00,1.14965,1.15192,1.14898,1.15131,13991.0 +2015-08-26 11:00:00,1.15132,1.15132,1.14711,1.14731,13311.0 +2015-08-26 12:00:00,1.1473,1.14798,1.145,1.14556,10810.0 +2015-08-26 13:00:00,1.14556,1.14683,1.14172,1.1421,11259.0 +2015-08-26 14:00:00,1.14209,1.14285,1.14058,1.14084,10753.0 +2015-08-26 15:00:00,1.14083,1.14148,1.13519,1.13789,15155.0 +2015-08-26 16:00:00,1.13789,1.13973,1.13663,1.13792,14902.0 +2015-08-26 17:00:00,1.13792,1.14372,1.1364,1.14085,18633.0 +2015-08-26 18:00:00,1.14085,1.14139,1.13829,1.1388,15755.0 +2015-08-26 19:00:00,1.13882,1.13995,1.13753,1.13847,10879.0 +2015-08-26 20:00:00,1.13844,1.13903,1.13592,1.13642,10794.0 +2015-08-26 21:00:00,1.13643,1.13679,1.13341,1.13474,9244.0 +2015-08-26 22:00:00,1.13474,1.13499,1.13218,1.13355,10256.0 +2015-08-26 23:00:00,1.13355,1.13372,1.12912,1.13115,5298.0 +2015-08-27 00:00:00,1.13072,1.13164,1.13043,1.13135,1988.0 +2015-08-27 01:00:00,1.13137,1.13399,1.13127,1.13372,3845.0 +2015-08-27 02:00:00,1.13372,1.1341,1.13305,1.13386,4050.0 +2015-08-27 03:00:00,1.13385,1.13419,1.13286,1.13333,5675.0 +2015-08-27 04:00:00,1.13332,1.13377,1.13217,1.13237,4333.0 +2015-08-27 05:00:00,1.13235,1.13369,1.13226,1.13362,3233.0 +2015-08-27 06:00:00,1.13362,1.13526,1.13356,1.13457,3164.0 +2015-08-27 07:00:00,1.13457,1.13565,1.13455,1.1351,3450.0 +2015-08-27 08:00:00,1.1351,1.13535,1.13355,1.13512,3936.0 +2015-08-27 09:00:00,1.13518,1.13642,1.13281,1.13294,8423.0 +2015-08-27 10:00:00,1.13294,1.13402,1.12999,1.13085,12886.0 +2015-08-27 11:00:00,1.13085,1.13158,1.12767,1.12826,11091.0 +2015-08-27 12:00:00,1.12828,1.13,1.12818,1.12899,8849.0 +2015-08-27 13:00:00,1.12899,1.12899,1.12752,1.12859,7298.0 +2015-08-27 14:00:00,1.12859,1.13066,1.12823,1.1305,8151.0 +2015-08-27 15:00:00,1.1305,1.13076,1.12359,1.12432,12664.0 +2015-08-27 16:00:00,1.12433,1.12621,1.12249,1.12506,13515.0 +2015-08-27 17:00:00,1.12521,1.12666,1.12078,1.1215,14344.0 +2015-08-27 18:00:00,1.12148,1.12488,1.12148,1.12361,10438.0 +2015-08-27 19:00:00,1.12365,1.12401,1.12028,1.12358,9120.0 +2015-08-27 20:00:00,1.12358,1.12558,1.12309,1.12548,7064.0 +2015-08-27 21:00:00,1.12548,1.12672,1.12466,1.12665,8604.0 +2015-08-27 22:00:00,1.12664,1.12787,1.12409,1.12428,12186.0 +2015-08-27 23:00:00,1.12426,1.12549,1.12376,1.12393,3909.0 +2015-08-28 00:00:00,1.12428,1.1249,1.12373,1.12461,2321.0 +2015-08-28 01:00:00,1.12462,1.12472,1.12395,1.12418,1646.0 +2015-08-28 02:00:00,1.12418,1.12509,1.12409,1.12428,1870.0 +2015-08-28 03:00:00,1.12428,1.12456,1.12318,1.12355,3628.0 +2015-08-28 04:00:00,1.12351,1.125,1.1235,1.1249,3707.0 +2015-08-28 05:00:00,1.125,1.12644,1.12445,1.12602,3975.0 +2015-08-28 06:00:00,1.12602,1.1265,1.12588,1.1264,2206.0 +2015-08-28 07:00:00,1.1264,1.12682,1.12508,1.12539,3044.0 +2015-08-28 08:00:00,1.1254,1.12662,1.12518,1.12563,4123.0 +2015-08-28 09:00:00,1.12562,1.12697,1.12517,1.12635,6288.0 +2015-08-28 10:00:00,1.12632,1.13046,1.12568,1.12966,11004.0 +2015-08-28 11:00:00,1.12967,1.13094,1.12869,1.12881,9821.0 +2015-08-28 12:00:00,1.12881,1.13009,1.12698,1.12845,9433.0 +2015-08-28 13:00:00,1.12844,1.12869,1.12678,1.12794,7268.0 +2015-08-28 14:00:00,1.12793,1.1284,1.12551,1.12666,8770.0 +2015-08-28 15:00:00,1.12666,1.12771,1.12427,1.12441,10305.0 +2015-08-28 16:00:00,1.12441,1.1255,1.12348,1.12466,10953.0 +2015-08-28 17:00:00,1.12464,1.12467,1.12148,1.12159,12095.0 +2015-08-28 18:00:00,1.12159,1.12358,1.11559,1.11709,12473.0 +2015-08-28 19:00:00,1.11709,1.1185,1.11588,1.11841,8900.0 +2015-08-28 20:00:00,1.11841,1.12187,1.11798,1.12048,7848.0 +2015-08-28 21:00:00,1.1205,1.12061,1.11778,1.11822,6804.0 +2015-08-28 22:00:00,1.11822,1.11878,1.11781,1.1187,5461.0 +2015-08-28 23:00:00,1.11873,1.11918,1.11803,1.11803,3101.0 +2015-08-31 01:00:00,1.11772,1.12092,1.11752,1.11974,3600.0 +2015-08-31 02:00:00,1.11974,1.1215,1.11969,1.12109,3406.0 +2015-08-31 03:00:00,1.12107,1.12275,1.12039,1.12229,4860.0 +2015-08-31 04:00:00,1.12227,1.12312,1.12147,1.12295,4235.0 +2015-08-31 05:00:00,1.12295,1.12455,1.12267,1.12405,3921.0 +2015-08-31 06:00:00,1.12404,1.12486,1.1234,1.12471,2924.0 +2015-08-31 07:00:00,1.12471,1.12614,1.12461,1.12513,3859.0 +2015-08-31 08:00:00,1.12512,1.1262,1.12432,1.12492,4130.0 +2015-08-31 09:00:00,1.125,1.12532,1.12232,1.12232,5141.0 +2015-08-31 10:00:00,1.12236,1.12281,1.12064,1.12162,6594.0 +2015-08-31 11:00:00,1.12161,1.12256,1.12,1.12,5964.0 +2015-08-31 12:00:00,1.12004,1.12192,1.11964,1.12038,6249.0 +2015-08-31 13:00:00,1.12037,1.12112,1.11997,1.12097,5410.0 +2015-08-31 14:00:00,1.12094,1.12137,1.1204,1.12088,4500.0 +2015-08-31 15:00:00,1.12087,1.12349,1.12028,1.12258,6925.0 +2015-08-31 16:00:00,1.12258,1.12431,1.12235,1.12322,7835.0 +2015-08-31 17:00:00,1.12322,1.12375,1.11799,1.12059,10969.0 +2015-08-31 18:00:00,1.12059,1.1216,1.11923,1.11923,9770.0 +2015-08-31 19:00:00,1.11936,1.12176,1.11904,1.1204,5000.0 +2015-08-31 20:00:00,1.1204,1.1229,1.12034,1.12253,4491.0 +2015-08-31 21:00:00,1.12249,1.12395,1.12151,1.12363,4792.0 +2015-08-31 22:00:00,1.12368,1.12397,1.12177,1.1218,5370.0 +2015-08-31 23:00:00,1.12177,1.1222,1.1209,1.1209,2325.0 +2015-09-01 00:00:00,1.12079,1.12126,1.12079,1.12091,1102.0 +2015-09-01 01:00:00,1.12092,1.12197,1.12077,1.12176,2101.0 +2015-09-01 02:00:00,1.12176,1.12289,1.12146,1.12237,1865.0 +2015-09-01 03:00:00,1.12237,1.12478,1.12229,1.12428,4428.0 +2015-09-01 04:00:00,1.12429,1.12595,1.12366,1.12581,4410.0 +2015-09-01 05:00:00,1.12581,1.1277,1.12575,1.12698,5304.0 +2015-09-01 06:00:00,1.12698,1.12731,1.12617,1.12694,3127.0 +2015-09-01 07:00:00,1.12691,1.1275,1.12598,1.12692,3449.0 +2015-09-01 08:00:00,1.12695,1.12814,1.12637,1.12788,4616.0 +2015-09-01 09:00:00,1.12788,1.12981,1.1276,1.1283,6975.0 +2015-09-01 10:00:00,1.12828,1.13318,1.12622,1.13193,11563.0 +2015-09-01 11:00:00,1.13193,1.13256,1.12646,1.12749,12884.0 +2015-09-01 12:00:00,1.12751,1.12842,1.1253,1.1258,10775.0 +2015-09-01 13:00:00,1.12579,1.12728,1.12536,1.127,8435.0 +2015-09-01 14:00:00,1.12703,1.12709,1.12434,1.12493,7596.0 +2015-09-01 15:00:00,1.12493,1.12646,1.12331,1.12605,10028.0 +2015-09-01 16:00:00,1.12607,1.12757,1.12424,1.12547,12050.0 +2015-09-01 17:00:00,1.12647,1.1281,1.1234,1.12556,13590.0 +2015-09-01 18:00:00,1.12557,1.12669,1.12477,1.12633,11064.0 +2015-09-01 19:00:00,1.12632,1.1281,1.12571,1.12702,8603.0 +2015-09-01 20:00:00,1.12702,1.1313,1.12672,1.13002,8700.0 +2015-09-01 21:00:00,1.13002,1.1313,1.12895,1.12921,8423.0 +2015-09-01 22:00:00,1.12922,1.13068,1.12855,1.12995,8918.0 +2015-09-01 23:00:00,1.12995,1.1319,1.12962,1.13133,4006.0 +2015-09-02 00:00:00,1.13127,1.13193,1.13047,1.13097,1559.0 +2015-09-02 01:00:00,1.13098,1.13104,1.12963,1.1298,3249.0 +2015-09-02 02:00:00,1.12981,1.12997,1.12912,1.12951,2652.0 +2015-09-02 03:00:00,1.12949,1.13,1.12645,1.12666,7730.0 +2015-09-02 04:00:00,1.12665,1.12805,1.12603,1.1264,6407.0 +2015-09-02 05:00:00,1.12638,1.12861,1.12631,1.12842,4228.0 +2015-09-02 06:00:00,1.12841,1.12908,1.12705,1.12753,4400.0 +2015-09-02 07:00:00,1.12752,1.12859,1.12733,1.12785,4153.0 +2015-09-02 08:00:00,1.12784,1.12912,1.12722,1.12847,5128.0 +2015-09-02 09:00:00,1.12846,1.12872,1.12661,1.12803,6468.0 +2015-09-02 10:00:00,1.12802,1.12823,1.12419,1.1258,9568.0 +2015-09-02 11:00:00,1.12578,1.1291,1.12559,1.128,10974.0 +2015-09-02 12:00:00,1.12801,1.12939,1.12612,1.12639,10173.0 +2015-09-02 13:00:00,1.12635,1.12767,1.12563,1.12669,8389.0 +2015-09-02 14:00:00,1.12671,1.1268,1.12532,1.12648,7312.0 +2015-09-02 15:00:00,1.12649,1.12696,1.12341,1.124,10573.0 +2015-09-02 16:00:00,1.124,1.1249,1.12256,1.12383,10717.0 +2015-09-02 17:00:00,1.12383,1.12473,1.12219,1.12292,12188.0 +2015-09-02 18:00:00,1.12292,1.12415,1.12247,1.12395,8749.0 +2015-09-02 19:00:00,1.12394,1.12496,1.12348,1.12349,6067.0 +2015-09-02 20:00:00,1.12347,1.12478,1.12343,1.1244,5062.0 +2015-09-02 21:00:00,1.12439,1.12453,1.12347,1.12377,5461.0 +2015-09-02 22:00:00,1.12377,1.12412,1.12162,1.12271,5546.0 +2015-09-02 23:00:00,1.12265,1.12363,1.12223,1.12258,2641.0 +2015-09-03 00:00:00,1.12252,1.12262,1.12206,1.12244,1095.0 +2015-09-03 01:00:00,1.12244,1.12245,1.12148,1.12212,2851.0 +2015-09-03 02:00:00,1.12212,1.1222,1.12108,1.12118,2313.0 +2015-09-03 03:00:00,1.12122,1.12183,1.1205,1.12129,4665.0 +2015-09-03 04:00:00,1.12129,1.12239,1.12129,1.12214,4645.0 +2015-09-03 05:00:00,1.1221,1.12222,1.12149,1.12159,2814.0 +2015-09-03 06:00:00,1.12159,1.12237,1.12122,1.12223,2445.0 +2015-09-03 07:00:00,1.12223,1.12228,1.12147,1.12182,2525.0 +2015-09-03 08:00:00,1.12182,1.1234,1.12182,1.12331,3168.0 +2015-09-03 09:00:00,1.1233,1.1235,1.12137,1.122,5109.0 +2015-09-03 10:00:00,1.122,1.12398,1.122,1.12349,8189.0 +2015-09-03 11:00:00,1.1235,1.1243,1.12275,1.12399,7547.0 +2015-09-03 12:00:00,1.12399,1.12411,1.12275,1.12301,6457.0 +2015-09-03 13:00:00,1.12302,1.1231,1.12148,1.12237,5960.0 +2015-09-03 14:00:00,1.12236,1.12333,1.12161,1.12318,6046.0 +2015-09-03 15:00:00,1.12317,1.12367,1.11098,1.11188,12123.0 +2015-09-03 16:00:00,1.11188,1.11511,1.11071,1.11308,13625.0 +2015-09-03 17:00:00,1.11289,1.11299,1.109,1.10954,11966.0 +2015-09-03 18:00:00,1.1095,1.11141,1.10869,1.11018,9702.0 +2015-09-03 19:00:00,1.11018,1.11221,1.10996,1.11167,6344.0 +2015-09-03 20:00:00,1.11166,1.11395,1.11126,1.11319,7229.0 +2015-09-03 21:00:00,1.11315,1.11362,1.11142,1.11156,7384.0 +2015-09-03 22:00:00,1.11157,1.11312,1.11139,1.11246,7222.0 +2015-09-03 23:00:00,1.11246,1.11334,1.11221,1.11222,2339.0 +2015-09-04 00:00:00,1.11206,1.11235,1.11171,1.1119,1709.0 +2015-09-04 01:00:00,1.11188,1.11223,1.11169,1.11201,1971.0 +2015-09-04 02:00:00,1.112,1.1126,1.11156,1.11238,2303.0 +2015-09-04 03:00:00,1.11237,1.11342,1.11196,1.11277,5253.0 +2015-09-04 04:00:00,1.1128,1.11321,1.11214,1.11257,4509.0 +2015-09-04 05:00:00,1.11257,1.11328,1.11248,1.1125,3254.0 +2015-09-04 06:00:00,1.1125,1.11297,1.11201,1.11236,3609.0 +2015-09-04 07:00:00,1.11237,1.1139,1.11218,1.11305,5292.0 +2015-09-04 08:00:00,1.11305,1.11379,1.11222,1.11358,4733.0 +2015-09-04 09:00:00,1.11358,1.11382,1.11227,1.11308,5720.0 +2015-09-04 10:00:00,1.1131,1.11446,1.11281,1.11443,8117.0 +2015-09-04 11:00:00,1.11442,1.11611,1.11395,1.11402,9071.0 +2015-09-04 12:00:00,1.11402,1.11477,1.11359,1.11407,6476.0 +2015-09-04 13:00:00,1.11409,1.11415,1.11287,1.11355,6235.0 +2015-09-04 14:00:00,1.11355,1.11493,1.11344,1.11465,5037.0 +2015-09-04 15:00:00,1.11465,1.11894,1.10897,1.11288,12719.0 +2015-09-04 16:00:00,1.1129,1.11396,1.11072,1.11186,12370.0 +2015-09-04 17:00:00,1.11186,1.11255,1.10939,1.11152,11331.0 +2015-09-04 18:00:00,1.11152,1.11248,1.11054,1.11161,9075.0 +2015-09-04 19:00:00,1.11162,1.11474,1.1116,1.11434,7034.0 +2015-09-04 20:00:00,1.11433,1.11758,1.11418,1.11659,6554.0 +2015-09-04 21:00:00,1.1166,1.11671,1.11456,1.11479,4803.0 +2015-09-04 22:00:00,1.11479,1.1151,1.11319,1.11437,5783.0 +2015-09-04 23:00:00,1.11437,1.1155,1.1141,1.11469,2571.0 +2015-09-07 01:00:00,1.11567,1.11567,1.1142,1.11452,1601.0 +2015-09-07 02:00:00,1.11452,1.11555,1.11448,1.1154,2952.0 +2015-09-07 03:00:00,1.11539,1.1174,1.1142,1.11659,7211.0 +2015-09-07 04:00:00,1.11659,1.11691,1.1146,1.11539,6455.0 +2015-09-07 05:00:00,1.11538,1.11563,1.11484,1.11525,3399.0 +2015-09-07 06:00:00,1.11524,1.11561,1.11434,1.11453,3006.0 +2015-09-07 07:00:00,1.11454,1.11492,1.11411,1.11422,3128.0 +2015-09-07 08:00:00,1.11415,1.11494,1.11413,1.11441,3441.0 +2015-09-07 09:00:00,1.11442,1.11479,1.1121,1.11381,6880.0 +2015-09-07 10:00:00,1.11382,1.11589,1.11305,1.11561,9943.0 +2015-09-07 11:00:00,1.11561,1.11643,1.1148,1.11621,8942.0 +2015-09-07 12:00:00,1.1162,1.11774,1.11561,1.11659,8556.0 +2015-09-07 13:00:00,1.1166,1.11698,1.11487,1.11493,7751.0 +2015-09-07 14:00:00,1.11493,1.1153,1.11422,1.11449,7662.0 +2015-09-07 15:00:00,1.11449,1.11482,1.11385,1.11476,6503.0 +2015-09-07 16:00:00,1.11475,1.11612,1.11468,1.11566,5228.0 +2015-09-07 17:00:00,1.11566,1.11679,1.11539,1.11609,4866.0 +2015-09-07 18:00:00,1.11609,1.11715,1.11542,1.11648,4950.0 +2015-09-07 19:00:00,1.11647,1.11727,1.11636,1.11682,3005.0 +2015-09-07 20:00:00,1.1168,1.11702,1.11652,1.11701,1778.0 +2015-09-07 21:00:00,1.11701,1.11713,1.11685,1.11705,797.0 +2015-09-07 22:00:00,1.11705,1.11706,1.11635,1.11635,1730.0 +2015-09-07 23:00:00,1.11636,1.1172,1.11635,1.11684,1670.0 +2015-09-08 00:00:00,1.11668,1.11687,1.11641,1.11677,1290.0 +2015-09-08 01:00:00,1.11677,1.11736,1.11671,1.11706,1787.0 +2015-09-08 02:00:00,1.11705,1.11707,1.11583,1.11591,2733.0 +2015-09-08 03:00:00,1.11591,1.11703,1.11531,1.11653,3743.0 +2015-09-08 04:00:00,1.11652,1.11714,1.11629,1.11634,4273.0 +2015-09-08 05:00:00,1.11634,1.11692,1.11602,1.11652,4326.0 +2015-09-08 06:00:00,1.11651,1.12081,1.11609,1.12043,6397.0 +2015-09-08 07:00:00,1.12043,1.12231,1.12043,1.12108,5752.0 +2015-09-08 08:00:00,1.12107,1.1221,1.12021,1.12042,5895.0 +2015-09-08 09:00:00,1.12042,1.12292,1.11948,1.11994,9916.0 +2015-09-08 10:00:00,1.11993,1.11995,1.11705,1.11785,10993.0 +2015-09-08 11:00:00,1.11785,1.11891,1.11726,1.11828,7862.0 +2015-09-08 12:00:00,1.11828,1.11872,1.11558,1.11599,8761.0 +2015-09-08 13:00:00,1.11598,1.11632,1.11522,1.11557,6628.0 +2015-09-08 14:00:00,1.11556,1.1167,1.11538,1.11604,6074.0 +2015-09-08 15:00:00,1.11604,1.11763,1.11569,1.11732,8129.0 +2015-09-08 16:00:00,1.11733,1.11855,1.1169,1.11764,9616.0 +2015-09-08 17:00:00,1.11764,1.11971,1.11752,1.118,10197.0 +2015-09-08 18:00:00,1.11796,1.1189,1.11791,1.11802,7922.0 +2015-09-08 19:00:00,1.11802,1.11868,1.11714,1.11836,5181.0 +2015-09-08 20:00:00,1.11837,1.11852,1.1176,1.1176,4045.0 +2015-09-08 21:00:00,1.11757,1.11874,1.11662,1.11849,4592.0 +2015-09-08 22:00:00,1.11849,1.12135,1.11849,1.11999,5759.0 +2015-09-08 23:00:00,1.11999,1.12129,1.11998,1.12012,2769.0 +2015-09-09 00:00:00,1.11981,1.12035,1.11976,1.12026,1229.0 +2015-09-09 01:00:00,1.12025,1.12086,1.12011,1.12072,2464.0 +2015-09-09 02:00:00,1.12073,1.1216,1.12049,1.12064,2505.0 +2015-09-09 03:00:00,1.12064,1.12072,1.11874,1.1193,5637.0 +2015-09-09 04:00:00,1.11931,1.12069,1.11899,1.11964,4454.0 +2015-09-09 05:00:00,1.11964,1.1199,1.11731,1.11743,4259.0 +2015-09-09 06:00:00,1.11743,1.11807,1.11723,1.11743,2912.0 +2015-09-09 07:00:00,1.11741,1.11743,1.11612,1.11685,3707.0 +2015-09-09 08:00:00,1.11684,1.11693,1.1153,1.11548,5175.0 +2015-09-09 09:00:00,1.11547,1.11645,1.11465,1.11562,7575.0 +2015-09-09 10:00:00,1.1156,1.1189,1.11538,1.11784,9948.0 +2015-09-09 11:00:00,1.11784,1.12072,1.1175,1.11936,9295.0 +2015-09-09 12:00:00,1.11936,1.11981,1.11764,1.11771,7876.0 +2015-09-09 13:00:00,1.11771,1.11785,1.11438,1.11497,8870.0 +2015-09-09 14:00:00,1.11497,1.11568,1.11355,1.11382,7541.0 +2015-09-09 15:00:00,1.11382,1.1146,1.11313,1.11321,8310.0 +2015-09-09 16:00:00,1.11322,1.11515,1.11319,1.11456,9270.0 +2015-09-09 17:00:00,1.11456,1.11805,1.11372,1.11631,11308.0 +2015-09-09 18:00:00,1.11633,1.11712,1.11484,1.11641,9355.0 +2015-09-09 19:00:00,1.11641,1.11644,1.11467,1.11595,5693.0 +2015-09-09 20:00:00,1.11595,1.11746,1.11521,1.11672,6192.0 +2015-09-09 21:00:00,1.11672,1.12055,1.11664,1.11965,8473.0 +2015-09-09 22:00:00,1.11967,1.12079,1.1187,1.1206,7779.0 +2015-09-09 23:00:00,1.1206,1.1209,1.11997,1.1206,3277.0 +2015-09-10 00:00:00,1.1202,1.12232,1.1202,1.12147,2401.0 +2015-09-10 01:00:00,1.12144,1.12242,1.12097,1.12181,3151.0 +2015-09-10 02:00:00,1.12183,1.12238,1.12126,1.12178,3324.0 +2015-09-10 03:00:00,1.12178,1.12444,1.12177,1.12309,6657.0 +2015-09-10 04:00:00,1.12309,1.12378,1.12125,1.12149,6749.0 +2015-09-10 05:00:00,1.12149,1.12167,1.12054,1.1211,4779.0 +2015-09-10 06:00:00,1.1211,1.12175,1.1203,1.1208,3975.0 +2015-09-10 07:00:00,1.12079,1.12178,1.11944,1.12133,5550.0 +2015-09-10 08:00:00,1.12133,1.12202,1.11978,1.12004,6622.0 +2015-09-10 09:00:00,1.12003,1.12345,1.11977,1.12101,7709.0 +2015-09-10 10:00:00,1.121,1.12159,1.11818,1.11924,10716.0 +2015-09-10 11:00:00,1.11925,1.11991,1.11864,1.11967,9257.0 +2015-09-10 12:00:00,1.11966,1.12073,1.11715,1.11829,8904.0 +2015-09-10 13:00:00,1.1183,1.11993,1.11828,1.11905,7494.0 +2015-09-10 14:00:00,1.11902,1.11993,1.11819,1.11979,8525.0 +2015-09-10 15:00:00,1.11978,1.12181,1.11827,1.1211,9776.0 +2015-09-10 16:00:00,1.12109,1.12137,1.1198,1.12108,9021.0 +2015-09-10 17:00:00,1.12108,1.12294,1.12098,1.12146,11144.0 +2015-09-10 18:00:00,1.12146,1.12794,1.12135,1.12628,13593.0 +2015-09-10 19:00:00,1.12626,1.12824,1.12552,1.12631,7788.0 +2015-09-10 20:00:00,1.12631,1.1295,1.1263,1.12788,7080.0 +2015-09-10 21:00:00,1.12788,1.12894,1.12762,1.12847,5529.0 +2015-09-10 22:00:00,1.12852,1.12926,1.12758,1.12796,5291.0 +2015-09-10 23:00:00,1.12794,1.12842,1.12696,1.12776,3105.0 +2015-09-11 00:00:00,1.12755,1.12815,1.12719,1.12752,1490.0 +2015-09-11 01:00:00,1.1275,1.12939,1.12738,1.12876,4182.0 +2015-09-11 02:00:00,1.12882,1.13017,1.12792,1.12823,4142.0 +2015-09-11 03:00:00,1.12824,1.12847,1.12737,1.12779,5280.0 +2015-09-11 04:00:00,1.12779,1.12817,1.12755,1.12795,3335.0 +2015-09-11 05:00:00,1.12798,1.12834,1.12755,1.12818,3442.0 +2015-09-11 06:00:00,1.12818,1.12847,1.12808,1.12818,2193.0 +2015-09-11 07:00:00,1.12818,1.12873,1.12815,1.12868,2167.0 +2015-09-11 08:00:00,1.12868,1.12955,1.12857,1.12895,3776.0 +2015-09-11 09:00:00,1.12895,1.13044,1.12748,1.12837,7145.0 +2015-09-11 10:00:00,1.12842,1.13096,1.12786,1.12851,11126.0 +2015-09-11 11:00:00,1.12851,1.13035,1.12827,1.12904,9815.0 +2015-09-11 12:00:00,1.12904,1.12933,1.12599,1.12696,9392.0 +2015-09-11 13:00:00,1.12694,1.12744,1.12606,1.12682,6010.0 +2015-09-11 14:00:00,1.12687,1.1274,1.12538,1.12639,6914.0 +2015-09-11 15:00:00,1.1264,1.12833,1.12614,1.12782,9124.0 +2015-09-11 16:00:00,1.12782,1.12941,1.12739,1.12868,9087.0 +2015-09-11 17:00:00,1.12868,1.12992,1.12771,1.12789,10305.0 +2015-09-11 18:00:00,1.12793,1.13442,1.12784,1.13362,12327.0 +2015-09-11 19:00:00,1.13361,1.13481,1.13293,1.13441,7785.0 +2015-09-11 20:00:00,1.13445,1.13479,1.13386,1.13466,5864.0 +2015-09-11 21:00:00,1.13466,1.13493,1.13338,1.13361,4907.0 +2015-09-11 22:00:00,1.13359,1.13423,1.13328,1.13415,3889.0 +2015-09-11 23:00:00,1.13416,1.13417,1.13275,1.13395,2512.0 +2015-09-14 01:00:00,1.13369,1.1359,1.13345,1.13437,2731.0 +2015-09-14 02:00:00,1.13436,1.13444,1.1339,1.13419,3040.0 +2015-09-14 03:00:00,1.13419,1.13509,1.13398,1.13478,4190.0 +2015-09-14 04:00:00,1.13478,1.1348,1.13403,1.1344,2827.0 +2015-09-14 05:00:00,1.13441,1.13458,1.13402,1.13432,2918.0 +2015-09-14 06:00:00,1.1343,1.13529,1.13428,1.13517,3317.0 +2015-09-14 07:00:00,1.13517,1.1352,1.13418,1.13432,3208.0 +2015-09-14 08:00:00,1.13431,1.13442,1.13334,1.13383,3303.0 +2015-09-14 09:00:00,1.13382,1.13685,1.13372,1.13634,7399.0 +2015-09-14 10:00:00,1.13633,1.13729,1.13294,1.13371,9962.0 +2015-09-14 11:00:00,1.13372,1.13463,1.13341,1.13372,7374.0 +2015-09-14 12:00:00,1.13372,1.1338,1.1324,1.1334,6688.0 +2015-09-14 13:00:00,1.13339,1.13341,1.13107,1.13212,6874.0 +2015-09-14 14:00:00,1.13212,1.1327,1.13135,1.1323,5678.0 +2015-09-14 15:00:00,1.13228,1.13235,1.12982,1.13015,7976.0 +2015-09-14 16:00:00,1.13016,1.13213,1.1299,1.13199,8609.0 +2015-09-14 17:00:00,1.13199,1.13199,1.12832,1.12837,9559.0 +2015-09-14 18:00:00,1.12838,1.13132,1.12838,1.13058,7948.0 +2015-09-14 19:00:00,1.13058,1.1319,1.13039,1.13188,5217.0 +2015-09-14 20:00:00,1.13185,1.13203,1.13096,1.13101,4141.0 +2015-09-14 21:00:00,1.131,1.13145,1.1304,1.13137,3662.0 +2015-09-14 22:00:00,1.13137,1.13241,1.13094,1.13232,3636.0 +2015-09-14 23:00:00,1.13231,1.13241,1.13143,1.1315,2189.0 +2015-09-15 00:00:00,1.13145,1.1319,1.13143,1.1316,2872.0 +2015-09-15 01:00:00,1.13161,1.13162,1.13099,1.131,2498.0 +2015-09-15 02:00:00,1.131,1.13118,1.13049,1.13079,2589.0 +2015-09-15 03:00:00,1.13077,1.13106,1.13007,1.13049,4630.0 +2015-09-15 04:00:00,1.1305,1.13155,1.1305,1.13122,3911.0 +2015-09-15 05:00:00,1.13121,1.13191,1.13098,1.13185,2259.0 +2015-09-15 06:00:00,1.13185,1.13283,1.13164,1.13204,3861.0 +2015-09-15 07:00:00,1.13203,1.13205,1.1312,1.1317,3126.0 +2015-09-15 08:00:00,1.1317,1.13218,1.13094,1.13212,4200.0 +2015-09-15 09:00:00,1.13212,1.13237,1.12849,1.1288,7419.0 +2015-09-15 10:00:00,1.1288,1.13091,1.12838,1.13072,8914.0 +2015-09-15 11:00:00,1.13072,1.1321,1.12974,1.13025,8626.0 +2015-09-15 12:00:00,1.13033,1.13205,1.13003,1.13072,7137.0 +2015-09-15 13:00:00,1.13073,1.13159,1.12983,1.1304,6439.0 +2015-09-15 14:00:00,1.13039,1.13196,1.12985,1.13191,6144.0 +2015-09-15 15:00:00,1.1319,1.13284,1.12936,1.13038,10330.0 +2015-09-15 16:00:00,1.13038,1.13142,1.12967,1.13077,9304.0 +2015-09-15 17:00:00,1.13077,1.13126,1.12684,1.12733,10515.0 +2015-09-15 18:00:00,1.12733,1.12809,1.1258,1.12597,9950.0 +2015-09-15 19:00:00,1.12596,1.12826,1.1259,1.12826,6088.0 +2015-09-15 20:00:00,1.12827,1.12864,1.12616,1.12641,5267.0 +2015-09-15 21:00:00,1.1264,1.1281,1.1264,1.12719,4613.0 +2015-09-15 22:00:00,1.12719,1.12763,1.12623,1.12682,4224.0 +2015-09-15 23:00:00,1.12683,1.12734,1.12658,1.12687,2102.0 +2015-09-16 00:00:00,1.1268,1.12684,1.12627,1.12648,1305.0 +2015-09-16 01:00:00,1.12646,1.12714,1.12628,1.1271,2259.0 +2015-09-16 02:00:00,1.1271,1.12752,1.12695,1.12698,2423.0 +2015-09-16 03:00:00,1.12698,1.12802,1.12698,1.12782,3679.0 +2015-09-16 04:00:00,1.12782,1.12859,1.12782,1.12845,3424.0 +2015-09-16 05:00:00,1.12845,1.12895,1.12813,1.12889,2943.0 +2015-09-16 06:00:00,1.12888,1.12982,1.12884,1.12914,3471.0 +2015-09-16 07:00:00,1.12914,1.12954,1.12882,1.12944,2770.0 +2015-09-16 08:00:00,1.12943,1.12944,1.12791,1.12805,4081.0 +2015-09-16 09:00:00,1.12804,1.12863,1.12653,1.12765,7162.0 +2015-09-16 10:00:00,1.12764,1.12781,1.1247,1.12648,8867.0 +2015-09-16 11:00:00,1.12648,1.12692,1.12452,1.12528,7665.0 +2015-09-16 12:00:00,1.12529,1.12556,1.12271,1.12329,8495.0 +2015-09-16 13:00:00,1.1233,1.12385,1.12188,1.1223,6152.0 +2015-09-16 14:00:00,1.12227,1.12259,1.12138,1.12243,7275.0 +2015-09-16 15:00:00,1.12244,1.12724,1.12192,1.12674,10593.0 +2015-09-16 16:00:00,1.12675,1.12807,1.12669,1.12779,9364.0 +2015-09-16 17:00:00,1.12779,1.13127,1.12777,1.12936,11215.0 +2015-09-16 18:00:00,1.12937,1.13072,1.12906,1.13028,8201.0 +2015-09-16 19:00:00,1.13027,1.13204,1.12989,1.13087,5079.0 +2015-09-16 20:00:00,1.13088,1.13142,1.12982,1.1299,4072.0 +2015-09-16 21:00:00,1.1299,1.13,1.12749,1.12757,4632.0 +2015-09-16 22:00:00,1.1276,1.12864,1.12744,1.12863,4915.0 +2015-09-16 23:00:00,1.12861,1.12929,1.1282,1.1289,2490.0 +2015-09-17 00:00:00,1.12885,1.12919,1.12853,1.12881,1129.0 +2015-09-17 01:00:00,1.1288,1.1293,1.1288,1.12918,2705.0 +2015-09-17 02:00:00,1.12918,1.12939,1.12862,1.12905,1814.0 +2015-09-17 03:00:00,1.12906,1.13024,1.12894,1.12935,4089.0 +2015-09-17 04:00:00,1.12935,1.13093,1.12925,1.13066,3842.0 +2015-09-17 05:00:00,1.13067,1.13176,1.13028,1.13056,4527.0 +2015-09-17 06:00:00,1.13056,1.1307,1.12981,1.12993,2689.0 +2015-09-17 07:00:00,1.12992,1.13017,1.12938,1.12958,2842.0 +2015-09-17 08:00:00,1.12958,1.1298,1.12849,1.12908,4805.0 +2015-09-17 09:00:00,1.12908,1.1311,1.12842,1.13018,5902.0 +2015-09-17 10:00:00,1.13024,1.13253,1.12879,1.13228,7936.0 +2015-09-17 11:00:00,1.13229,1.13376,1.13204,1.13296,7558.0 +2015-09-17 12:00:00,1.13297,1.1335,1.13124,1.13128,6015.0 +2015-09-17 13:00:00,1.13129,1.13261,1.13108,1.13244,4680.0 +2015-09-17 14:00:00,1.13244,1.13244,1.13128,1.13166,4880.0 +2015-09-17 15:00:00,1.13166,1.13285,1.131,1.13277,6866.0 +2015-09-17 16:00:00,1.13276,1.13276,1.13148,1.13176,6725.0 +2015-09-17 17:00:00,1.13169,1.13284,1.13058,1.13067,7519.0 +2015-09-17 18:00:00,1.13069,1.13231,1.13011,1.13101,7080.0 +2015-09-17 19:00:00,1.13102,1.13139,1.12941,1.13037,5710.0 +2015-09-17 20:00:00,1.1304,1.13691,1.13026,1.13547,7985.0 +2015-09-17 21:00:00,1.13579,1.14207,1.13305,1.13942,19489.0 +2015-09-17 22:00:00,1.13938,1.14408,1.13803,1.14382,14265.0 +2015-09-17 23:00:00,1.14382,1.14386,1.14156,1.14336,4637.0 +2015-09-18 00:00:00,1.14333,1.14333,1.14145,1.14152,1679.0 +2015-09-18 01:00:00,1.14157,1.14221,1.14133,1.1414,2859.0 +2015-09-18 02:00:00,1.14141,1.14155,1.13899,1.14021,3904.0 +2015-09-18 03:00:00,1.1402,1.14184,1.1398,1.14032,6833.0 +2015-09-18 04:00:00,1.14033,1.14112,1.13958,1.14005,6894.0 +2015-09-18 05:00:00,1.14006,1.14076,1.14002,1.14067,3236.0 +2015-09-18 06:00:00,1.14065,1.14065,1.13911,1.13953,2605.0 +2015-09-18 07:00:00,1.13953,1.14103,1.13936,1.14043,2694.0 +2015-09-18 08:00:00,1.14043,1.14124,1.14012,1.14117,3946.0 +2015-09-18 09:00:00,1.14117,1.14133,1.13949,1.1397,7083.0 +2015-09-18 10:00:00,1.13964,1.14335,1.13961,1.1432,11049.0 +2015-09-18 11:00:00,1.1432,1.14525,1.14291,1.14485,9901.0 +2015-09-18 12:00:00,1.14485,1.146,1.14397,1.14489,8783.0 +2015-09-18 13:00:00,1.14491,1.14524,1.14203,1.1424,8888.0 +2015-09-18 14:00:00,1.14239,1.14392,1.14224,1.14307,8454.0 +2015-09-18 15:00:00,1.14307,1.14308,1.14098,1.14223,9397.0 +2015-09-18 16:00:00,1.14223,1.14295,1.13965,1.14009,10051.0 +2015-09-18 17:00:00,1.1401,1.14096,1.13678,1.13702,11208.0 +2015-09-18 18:00:00,1.13709,1.13782,1.13501,1.13574,9623.0 +2015-09-18 19:00:00,1.13574,1.13782,1.13564,1.13665,6154.0 +2015-09-18 20:00:00,1.13667,1.13675,1.13543,1.13595,5111.0 +2015-09-18 21:00:00,1.13598,1.13632,1.13462,1.1352,5695.0 +2015-09-18 22:00:00,1.1352,1.13532,1.12691,1.12817,8724.0 +2015-09-18 23:00:00,1.12817,1.1304,1.12807,1.12985,4318.0 +2015-09-21 01:00:00,1.12863,1.12967,1.12819,1.12939,3232.0 +2015-09-21 02:00:00,1.12938,1.12939,1.12829,1.12904,2352.0 +2015-09-21 03:00:00,1.12903,1.13066,1.1284,1.13053,4840.0 +2015-09-21 04:00:00,1.13053,1.13143,1.13033,1.1304,4075.0 +2015-09-21 05:00:00,1.1304,1.13119,1.13023,1.13095,3173.0 +2015-09-21 06:00:00,1.13094,1.13193,1.13033,1.13192,2909.0 +2015-09-21 07:00:00,1.13192,1.13216,1.13137,1.13143,2749.0 +2015-09-21 08:00:00,1.13142,1.13145,1.12999,1.13062,4581.0 +2015-09-21 09:00:00,1.13066,1.13198,1.12884,1.13024,6941.0 +2015-09-21 10:00:00,1.13024,1.13223,1.1295,1.13205,9502.0 +2015-09-21 11:00:00,1.13203,1.13298,1.12967,1.12967,8595.0 +2015-09-21 12:00:00,1.12968,1.12991,1.12818,1.12844,8127.0 +2015-09-21 13:00:00,1.12844,1.12884,1.12734,1.12812,7354.0 +2015-09-21 14:00:00,1.12812,1.12817,1.12507,1.12515,8417.0 +2015-09-21 15:00:00,1.1252,1.1255,1.12339,1.12446,9018.0 +2015-09-21 16:00:00,1.12447,1.12539,1.12347,1.12462,9525.0 +2015-09-21 17:00:00,1.12462,1.12535,1.11851,1.11931,11103.0 +2015-09-21 18:00:00,1.11931,1.12037,1.11809,1.12037,9101.0 +2015-09-21 19:00:00,1.12037,1.12165,1.12002,1.12122,7055.0 +2015-09-21 20:00:00,1.12121,1.12126,1.11897,1.11936,5171.0 +2015-09-21 21:00:00,1.11937,1.11971,1.11877,1.11897,4387.0 +2015-09-21 22:00:00,1.119,1.11991,1.119,1.11941,4334.0 +2015-09-21 23:00:00,1.1194,1.11964,1.11884,1.11888,2272.0 +2015-09-22 00:00:00,1.11886,1.11906,1.11862,1.11875,904.0 +2015-09-22 01:00:00,1.11875,1.11901,1.11827,1.11863,2005.0 +2015-09-22 02:00:00,1.11864,1.11897,1.11853,1.11894,1582.0 +2015-09-22 03:00:00,1.11894,1.11931,1.11868,1.11912,2010.0 +2015-09-22 04:00:00,1.11913,1.11994,1.11912,1.11982,2273.0 +2015-09-22 05:00:00,1.11981,1.12035,1.1195,1.12031,1903.0 +2015-09-22 06:00:00,1.12031,1.12057,1.11959,1.12016,2074.0 +2015-09-22 07:00:00,1.12016,1.12027,1.11965,1.12009,2275.0 +2015-09-22 08:00:00,1.12011,1.12013,1.11826,1.11855,3251.0 +2015-09-22 09:00:00,1.11855,1.11889,1.11548,1.1172,8802.0 +2015-09-22 10:00:00,1.11722,1.11903,1.11678,1.11769,10344.0 +2015-09-22 11:00:00,1.11765,1.12072,1.11615,1.11963,11157.0 +2015-09-22 12:00:00,1.11964,1.12001,1.1178,1.11888,9503.0 +2015-09-22 13:00:00,1.11888,1.11889,1.11574,1.11585,8526.0 +2015-09-22 14:00:00,1.11585,1.1172,1.11547,1.11593,6842.0 +2015-09-22 15:00:00,1.11593,1.11654,1.11478,1.11543,9451.0 +2015-09-22 16:00:00,1.11542,1.11695,1.11368,1.11514,11035.0 +2015-09-22 17:00:00,1.11514,1.11553,1.11294,1.11328,10988.0 +2015-09-22 18:00:00,1.11328,1.11492,1.11297,1.11316,9061.0 +2015-09-22 19:00:00,1.11316,1.1138,1.1113,1.11238,6901.0 +2015-09-22 20:00:00,1.11237,1.11274,1.11179,1.11239,4410.0 +2015-09-22 21:00:00,1.11239,1.11328,1.1118,1.1131,4777.0 +2015-09-22 22:00:00,1.11312,1.11401,1.11294,1.11328,4462.0 +2015-09-22 23:00:00,1.11329,1.11337,1.11236,1.11236,1969.0 +2015-09-23 00:00:00,1.11229,1.11295,1.11217,1.11254,1374.0 +2015-09-23 01:00:00,1.11256,1.1132,1.11235,1.11307,2123.0 +2015-09-23 02:00:00,1.11307,1.11331,1.11159,1.11201,2135.0 +2015-09-23 03:00:00,1.11201,1.11213,1.11049,1.11071,3421.0 +2015-09-23 04:00:00,1.11071,1.1126,1.1107,1.11227,3418.0 +2015-09-23 05:00:00,1.11227,1.11363,1.11168,1.11317,3469.0 +2015-09-23 06:00:00,1.11318,1.11393,1.11309,1.1134,2360.0 +2015-09-23 07:00:00,1.1134,1.11402,1.11319,1.11352,1983.0 +2015-09-23 08:00:00,1.11356,1.11359,1.11238,1.1124,2826.0 +2015-09-23 09:00:00,1.11243,1.11391,1.11105,1.11365,6409.0 +2015-09-23 10:00:00,1.11389,1.11542,1.11121,1.11187,10409.0 +2015-09-23 11:00:00,1.1119,1.11321,1.1107,1.11121,9355.0 +2015-09-23 12:00:00,1.11121,1.11425,1.11106,1.11298,9055.0 +2015-09-23 13:00:00,1.113,1.11731,1.11269,1.11608,8357.0 +2015-09-23 14:00:00,1.11605,1.11754,1.11516,1.1162,6721.0 +2015-09-23 15:00:00,1.11619,1.11627,1.11224,1.1131,8689.0 +2015-09-23 16:00:00,1.1131,1.11877,1.11148,1.11769,13463.0 +2015-09-23 17:00:00,1.1177,1.11904,1.11386,1.11438,11350.0 +2015-09-23 18:00:00,1.11439,1.11635,1.1139,1.11598,9007.0 +2015-09-23 19:00:00,1.11599,1.11822,1.11584,1.1173,6823.0 +2015-09-23 20:00:00,1.1173,1.12076,1.11709,1.1195,7037.0 +2015-09-23 21:00:00,1.1195,1.1213,1.11919,1.12038,6102.0 +2015-09-23 22:00:00,1.12039,1.12064,1.11799,1.11819,5404.0 +2015-09-23 23:00:00,1.11818,1.11846,1.11768,1.11844,2381.0 +2015-09-24 00:00:00,1.11843,1.11888,1.11824,1.11875,1063.0 +2015-09-24 01:00:00,1.11873,1.11903,1.11822,1.11865,1803.0 +2015-09-24 02:00:00,1.11866,1.11888,1.11754,1.11873,2411.0 +2015-09-24 03:00:00,1.11873,1.11914,1.11777,1.11806,4878.0 +2015-09-24 04:00:00,1.11805,1.11822,1.11641,1.11656,4482.0 +2015-09-24 05:00:00,1.11653,1.1189,1.11652,1.11865,4287.0 +2015-09-24 06:00:00,1.11865,1.11923,1.11825,1.11889,3280.0 +2015-09-24 07:00:00,1.11888,1.11951,1.11784,1.11926,3439.0 +2015-09-24 08:00:00,1.11921,1.11984,1.11875,1.11905,3537.0 +2015-09-24 09:00:00,1.11904,1.12183,1.11809,1.12033,7222.0 +2015-09-24 10:00:00,1.12033,1.12188,1.11997,1.12124,9303.0 +2015-09-24 11:00:00,1.12123,1.12228,1.11837,1.11987,10346.0 +2015-09-24 12:00:00,1.11986,1.12136,1.11929,1.12003,9373.0 +2015-09-24 13:00:00,1.12003,1.12378,1.11979,1.12294,9006.0 +2015-09-24 14:00:00,1.12293,1.12568,1.12254,1.12508,10101.0 +2015-09-24 15:00:00,1.1251,1.12558,1.12367,1.12508,10200.0 +2015-09-24 16:00:00,1.12509,1.12743,1.12502,1.12658,12015.0 +2015-09-24 17:00:00,1.12656,1.12956,1.12403,1.12924,13691.0 +2015-09-24 18:00:00,1.12923,1.12933,1.12505,1.12522,10458.0 +2015-09-24 19:00:00,1.12522,1.12545,1.12363,1.12545,7121.0 +2015-09-24 20:00:00,1.12542,1.12582,1.12296,1.12348,5914.0 +2015-09-24 21:00:00,1.12348,1.12372,1.12155,1.12179,6645.0 +2015-09-24 22:00:00,1.12185,1.12273,1.12159,1.12236,6285.0 +2015-09-24 23:00:00,1.12238,1.12334,1.12109,1.12321,2812.0 +2015-09-25 00:00:00,1.1228,1.1228,1.11676,1.11745,4676.0 +2015-09-25 01:00:00,1.11745,1.1188,1.11598,1.11762,4536.0 +2015-09-25 02:00:00,1.11762,1.11811,1.11736,1.11796,2265.0 +2015-09-25 03:00:00,1.11795,1.1186,1.11646,1.11692,5576.0 +2015-09-25 04:00:00,1.11693,1.11827,1.11671,1.11794,4192.0 +2015-09-25 05:00:00,1.11794,1.11843,1.11716,1.11741,4389.0 +2015-09-25 06:00:00,1.11739,1.1174,1.11664,1.1169,3214.0 +2015-09-25 07:00:00,1.1169,1.11766,1.11679,1.11683,3569.0 +2015-09-25 08:00:00,1.11683,1.1172,1.11631,1.11719,4269.0 +2015-09-25 09:00:00,1.11719,1.11759,1.11485,1.11617,7523.0 +2015-09-25 10:00:00,1.11619,1.11624,1.11265,1.11265,10470.0 +2015-09-25 11:00:00,1.11265,1.11442,1.11159,1.11391,9891.0 +2015-09-25 12:00:00,1.11392,1.11657,1.11368,1.11582,8855.0 +2015-09-25 13:00:00,1.11582,1.11772,1.11535,1.117,6761.0 +2015-09-25 14:00:00,1.117,1.11705,1.11493,1.11633,7041.0 +2015-09-25 15:00:00,1.11632,1.11633,1.11248,1.11564,10120.0 +2015-09-25 16:00:00,1.11563,1.11938,1.1152,1.11749,10266.0 +2015-09-25 17:00:00,1.11746,1.1197,1.11695,1.11733,12511.0 +2015-09-25 18:00:00,1.11733,1.12073,1.11614,1.11913,9788.0 +2015-09-25 19:00:00,1.11907,1.12028,1.11791,1.1186,6407.0 +2015-09-25 20:00:00,1.11856,1.11905,1.11699,1.11826,4487.0 +2015-09-25 21:00:00,1.11824,1.11991,1.11766,1.11882,6123.0 +2015-09-25 22:00:00,1.11881,1.12127,1.11877,1.12044,6693.0 +2015-09-25 23:00:00,1.12043,1.12084,1.11947,1.11994,2520.0 +2015-09-28 01:00:00,1.11919,1.11967,1.11875,1.11921,2194.0 +2015-09-28 02:00:00,1.11921,1.12005,1.11871,1.11989,1821.0 +2015-09-28 03:00:00,1.11987,1.1214,1.11931,1.11954,4760.0 +2015-09-28 04:00:00,1.11954,1.11994,1.11836,1.11839,2651.0 +2015-09-28 05:00:00,1.11839,1.11995,1.11835,1.11994,1909.0 +2015-09-28 06:00:00,1.11991,1.12018,1.11876,1.11896,2159.0 +2015-09-28 07:00:00,1.11896,1.11904,1.11806,1.11838,2959.0 +2015-09-28 08:00:00,1.11838,1.11863,1.11735,1.11829,4064.0 +2015-09-28 09:00:00,1.11829,1.11862,1.1166,1.11674,6701.0 +2015-09-28 10:00:00,1.11674,1.11923,1.11642,1.11902,9664.0 +2015-09-28 11:00:00,1.11902,1.11996,1.1176,1.11798,9166.0 +2015-09-28 12:00:00,1.11799,1.12028,1.11788,1.11888,8402.0 +2015-09-28 13:00:00,1.11887,1.1193,1.11726,1.11785,6489.0 +2015-09-28 14:00:00,1.11784,1.11785,1.11654,1.11747,7846.0 +2015-09-28 15:00:00,1.11746,1.11784,1.11502,1.11566,10387.0 +2015-09-28 16:00:00,1.11565,1.11725,1.11463,1.11665,11448.0 +2015-09-28 17:00:00,1.11665,1.12157,1.11662,1.12032,13347.0 +2015-09-28 18:00:00,1.12037,1.12432,1.11967,1.12346,11414.0 +2015-09-28 19:00:00,1.12347,1.12436,1.12247,1.12375,7036.0 +2015-09-28 20:00:00,1.12381,1.12474,1.12316,1.12355,6320.0 +2015-09-28 21:00:00,1.12355,1.12435,1.12237,1.123,6007.0 +2015-09-28 22:00:00,1.12299,1.12378,1.12243,1.12326,5606.0 +2015-09-28 23:00:00,1.12325,1.12441,1.12296,1.12436,2307.0 +2015-09-29 00:00:00,1.12441,1.1246,1.12397,1.12405,916.0 +2015-09-29 01:00:00,1.12408,1.12421,1.12334,1.12342,1811.0 +2015-09-29 02:00:00,1.12342,1.12365,1.1227,1.12292,1334.0 +2015-09-29 03:00:00,1.12296,1.12562,1.12296,1.1243,4723.0 +2015-09-29 04:00:00,1.1243,1.12635,1.1242,1.12557,4411.0 +2015-09-29 05:00:00,1.12554,1.12585,1.12496,1.12551,3081.0 +2015-09-29 06:00:00,1.12552,1.12579,1.12478,1.12554,2432.0 +2015-09-29 07:00:00,1.12553,1.12646,1.12518,1.12619,3115.0 +2015-09-29 08:00:00,1.1262,1.12705,1.12604,1.1264,4290.0 +2015-09-29 09:00:00,1.1264,1.1281,1.12616,1.12678,7399.0 +2015-09-29 10:00:00,1.12678,1.12799,1.12413,1.12602,11657.0 +2015-09-29 11:00:00,1.12606,1.12625,1.12188,1.1227,10932.0 +2015-09-29 12:00:00,1.1227,1.12435,1.12186,1.1237,9564.0 +2015-09-29 13:00:00,1.12364,1.12373,1.12196,1.12352,6502.0 +2015-09-29 14:00:00,1.12351,1.12383,1.12185,1.12252,6736.0 +2015-09-29 15:00:00,1.12251,1.12251,1.11935,1.12048,9323.0 +2015-09-29 16:00:00,1.12047,1.12453,1.11948,1.12338,12257.0 +2015-09-29 17:00:00,1.12345,1.12409,1.12116,1.12177,13424.0 +2015-09-29 18:00:00,1.12178,1.1246,1.12169,1.12445,11508.0 +2015-09-29 19:00:00,1.12445,1.12675,1.12427,1.12603,9072.0 +2015-09-29 20:00:00,1.12603,1.12645,1.12422,1.12435,6787.0 +2015-09-29 21:00:00,1.12439,1.1259,1.12289,1.12586,5733.0 +2015-09-29 22:00:00,1.12585,1.12658,1.12467,1.12506,6802.0 +2015-09-29 23:00:00,1.12507,1.12551,1.12466,1.12478,2498.0 +2015-09-30 00:00:00,1.12469,1.12536,1.12459,1.12512,999.0 +2015-09-30 01:00:00,1.12515,1.1257,1.12474,1.12566,2879.0 +2015-09-30 02:00:00,1.12565,1.12568,1.12476,1.12529,2187.0 +2015-09-30 03:00:00,1.12531,1.1261,1.12469,1.12469,4354.0 +2015-09-30 04:00:00,1.1247,1.1256,1.124,1.12489,3878.0 +2015-09-30 05:00:00,1.12489,1.12555,1.12489,1.1255,2748.0 +2015-09-30 06:00:00,1.1255,1.12593,1.12518,1.12585,2419.0 +2015-09-30 07:00:00,1.12584,1.12602,1.12519,1.12547,2980.0 +2015-09-30 08:00:00,1.12547,1.12549,1.12373,1.124,4274.0 +2015-09-30 09:00:00,1.12399,1.12399,1.12198,1.12202,7253.0 +2015-09-30 10:00:00,1.12201,1.12324,1.12117,1.12291,9904.0 +2015-09-30 11:00:00,1.1229,1.12325,1.12149,1.12272,8818.0 +2015-09-30 12:00:00,1.12269,1.12361,1.12133,1.12168,7867.0 +2015-09-30 13:00:00,1.12168,1.12192,1.12017,1.1215,6375.0 +2015-09-30 14:00:00,1.12149,1.1225,1.12051,1.12098,5758.0 +2015-09-30 15:00:00,1.12098,1.12111,1.11835,1.11936,9458.0 +2015-09-30 16:00:00,1.11936,1.11961,1.11751,1.11858,11252.0 +2015-09-30 17:00:00,1.11858,1.11895,1.11576,1.11649,12735.0 +2015-09-30 18:00:00,1.11648,1.1174,1.11569,1.11616,10813.0 +2015-09-30 19:00:00,1.11612,1.11824,1.11581,1.11817,7001.0 +2015-09-30 20:00:00,1.11817,1.11861,1.1165,1.117,5791.0 +2015-09-30 21:00:00,1.117,1.1178,1.11637,1.1166,5747.0 +2015-09-30 22:00:00,1.1166,1.11767,1.11619,1.1175,5629.0 +2015-09-30 23:00:00,1.11749,1.11788,1.11733,1.11763,3301.0 +2015-10-01 00:00:00,1.11748,1.1178,1.11693,1.11724,1482.0 +2015-10-01 01:00:00,1.1172,1.11729,1.11687,1.11713,2955.0 +2015-10-01 02:00:00,1.11714,1.1174,1.11685,1.11701,1369.0 +2015-10-01 03:00:00,1.11701,1.11755,1.11679,1.11725,3004.0 +2015-10-01 04:00:00,1.11726,1.11734,1.11544,1.11585,3371.0 +2015-10-01 05:00:00,1.11585,1.11674,1.11585,1.11652,3687.0 +2015-10-01 06:00:00,1.11652,1.11652,1.11455,1.11471,3203.0 +2015-10-01 07:00:00,1.1147,1.11497,1.11441,1.11493,2618.0 +2015-10-01 08:00:00,1.11488,1.11518,1.11398,1.1144,4342.0 +2015-10-01 09:00:00,1.11439,1.11492,1.1137,1.11416,5233.0 +2015-10-01 10:00:00,1.11409,1.11615,1.11347,1.11447,7661.0 +2015-10-01 11:00:00,1.11447,1.11675,1.11389,1.1163,8601.0 +2015-10-01 12:00:00,1.1163,1.11674,1.11437,1.11483,8186.0 +2015-10-01 13:00:00,1.11483,1.11596,1.1146,1.11467,6781.0 +2015-10-01 14:00:00,1.11467,1.11616,1.11439,1.1154,8468.0 +2015-10-01 15:00:00,1.1154,1.11702,1.11512,1.11619,8417.0 +2015-10-01 16:00:00,1.1162,1.11966,1.11568,1.11964,10397.0 +2015-10-01 17:00:00,1.11974,1.12054,1.11847,1.12031,12511.0 +2015-10-01 18:00:00,1.12031,1.1209,1.11868,1.11994,9406.0 +2015-10-01 19:00:00,1.11987,1.12065,1.11882,1.11958,6316.0 +2015-10-01 20:00:00,1.11959,1.12009,1.11903,1.11962,4880.0 +2015-10-01 21:00:00,1.11963,1.11985,1.11814,1.11825,5662.0 +2015-10-01 22:00:00,1.11825,1.11938,1.11821,1.11872,5042.0 +2015-10-01 23:00:00,1.11872,1.11939,1.11803,1.11939,2711.0 +2015-10-02 00:00:00,1.11931,1.11943,1.11856,1.11865,2348.0 +2015-10-02 01:00:00,1.11865,1.1195,1.11858,1.11903,1825.0 +2015-10-02 02:00:00,1.11907,1.11947,1.11875,1.11916,1619.0 +2015-10-02 03:00:00,1.11916,1.11932,1.11815,1.11897,3133.0 +2015-10-02 04:00:00,1.11897,1.12005,1.11877,1.11973,3626.0 +2015-10-02 05:00:00,1.11972,1.12038,1.11886,1.11894,3498.0 +2015-10-02 06:00:00,1.11893,1.11895,1.1178,1.11795,3976.0 +2015-10-02 07:00:00,1.11795,1.11838,1.11752,1.11753,2626.0 +2015-10-02 08:00:00,1.11752,1.118,1.11734,1.11792,3157.0 +2015-10-02 09:00:00,1.11792,1.11814,1.11677,1.11734,5282.0 +2015-10-02 10:00:00,1.11735,1.11735,1.11598,1.11651,7614.0 +2015-10-02 11:00:00,1.11652,1.11704,1.11601,1.11632,7721.0 +2015-10-02 12:00:00,1.11634,1.11692,1.11573,1.11619,5615.0 +2015-10-02 13:00:00,1.11618,1.11637,1.11501,1.1162,5090.0 +2015-10-02 14:00:00,1.11618,1.11652,1.11565,1.11585,5210.0 +2015-10-02 15:00:00,1.11585,1.13155,1.11505,1.12865,15153.0 +2015-10-02 16:00:00,1.12865,1.13117,1.12733,1.12885,15465.0 +2015-10-02 17:00:00,1.12883,1.13181,1.12677,1.12738,9672.0 +2015-10-02 18:00:00,1.12738,1.12782,1.12569,1.12751,12129.0 +2015-10-02 19:00:00,1.12749,1.12849,1.12349,1.12413,10245.0 +2015-10-02 20:00:00,1.12412,1.12444,1.12093,1.12299,9972.0 +2015-10-02 21:00:00,1.12299,1.12317,1.12137,1.1231,6374.0 +2015-10-02 22:00:00,1.12308,1.12315,1.11998,1.12025,7533.0 +2015-10-02 23:00:00,1.12025,1.12205,1.12024,1.12095,3691.0 +2015-10-05 01:00:00,1.12166,1.1219,1.12072,1.12153,6731.0 +2015-10-05 02:00:00,1.12152,1.12245,1.12128,1.1219,3146.0 +2015-10-05 03:00:00,1.12189,1.12262,1.12154,1.12211,4984.0 +2015-10-05 04:00:00,1.12211,1.12438,1.12201,1.12437,4164.0 +2015-10-05 05:00:00,1.12437,1.12468,1.1237,1.12388,3831.0 +2015-10-05 06:00:00,1.12386,1.12386,1.1225,1.12252,2937.0 +2015-10-05 07:00:00,1.12252,1.12366,1.1222,1.12331,3910.0 +2015-10-05 08:00:00,1.1233,1.12384,1.12302,1.1231,4613.0 +2015-10-05 09:00:00,1.12307,1.12434,1.12254,1.12352,6326.0 +2015-10-05 10:00:00,1.12352,1.12593,1.12213,1.12483,11955.0 +2015-10-05 11:00:00,1.12484,1.12645,1.12443,1.12582,10939.0 +2015-10-05 12:00:00,1.12582,1.1289,1.12577,1.12788,11031.0 +2015-10-05 13:00:00,1.12786,1.12804,1.12362,1.12443,9065.0 +2015-10-05 14:00:00,1.12443,1.125,1.12232,1.1228,8508.0 +2015-10-05 15:00:00,1.1228,1.12425,1.12097,1.12114,9132.0 +2015-10-05 16:00:00,1.12114,1.12182,1.11986,1.12131,9604.0 +2015-10-05 17:00:00,1.12115,1.12244,1.12042,1.12125,11075.0 +2015-10-05 18:00:00,1.12125,1.12193,1.11945,1.11973,9185.0 +2015-10-05 19:00:00,1.1197,1.11995,1.11731,1.11867,7301.0 +2015-10-05 20:00:00,1.11866,1.11899,1.11786,1.11816,4676.0 +2015-10-05 21:00:00,1.11815,1.1185,1.1174,1.11805,3963.0 +2015-10-05 22:00:00,1.11805,1.11877,1.11798,1.11839,3971.0 +2015-10-05 23:00:00,1.11842,1.11899,1.1181,1.11871,2695.0 +2015-10-06 00:00:00,1.11854,1.11897,1.11831,1.11839,1368.0 +2015-10-06 01:00:00,1.11838,1.1191,1.11838,1.11902,2554.0 +2015-10-06 02:00:00,1.11909,1.1195,1.11891,1.1195,2445.0 +2015-10-06 03:00:00,1.11949,1.11974,1.11857,1.11903,3983.0 +2015-10-06 04:00:00,1.11903,1.11907,1.11717,1.11877,2826.0 +2015-10-06 05:00:00,1.11877,1.11939,1.11774,1.11782,2628.0 +2015-10-06 06:00:00,1.11783,1.11884,1.11725,1.11834,4135.0 +2015-10-06 07:00:00,1.11832,1.11848,1.11765,1.11803,2567.0 +2015-10-06 08:00:00,1.11803,1.1192,1.11802,1.1187,2953.0 +2015-10-06 09:00:00,1.11857,1.11949,1.11735,1.11865,7156.0 +2015-10-06 10:00:00,1.11865,1.1219,1.11815,1.12168,9966.0 +2015-10-06 11:00:00,1.12167,1.12195,1.11989,1.12059,8516.0 +2015-10-06 12:00:00,1.1206,1.12154,1.12009,1.12125,7512.0 +2015-10-06 13:00:00,1.12126,1.12154,1.12005,1.12153,6601.0 +2015-10-06 14:00:00,1.12153,1.12305,1.12149,1.12273,7262.0 +2015-10-06 15:00:00,1.12269,1.1232,1.12056,1.12066,8750.0 +2015-10-06 16:00:00,1.12066,1.12215,1.12058,1.12168,9800.0 +2015-10-06 17:00:00,1.12169,1.12644,1.12156,1.12613,11824.0 +2015-10-06 18:00:00,1.12613,1.12743,1.12572,1.12645,10068.0 +2015-10-06 19:00:00,1.12645,1.12743,1.12591,1.1263,6181.0 +2015-10-06 20:00:00,1.1263,1.12662,1.12563,1.12612,5077.0 +2015-10-06 21:00:00,1.12612,1.12739,1.1257,1.12732,5186.0 +2015-10-06 22:00:00,1.12733,1.12791,1.12652,1.12787,4792.0 +2015-10-06 23:00:00,1.12788,1.12792,1.12691,1.12704,2831.0 +2015-10-07 00:00:00,1.12706,1.12748,1.12679,1.12681,1758.0 +2015-10-07 01:00:00,1.12682,1.12699,1.12651,1.12665,2392.0 +2015-10-07 02:00:00,1.12666,1.12709,1.12648,1.12673,1512.0 +2015-10-07 03:00:00,1.12677,1.12759,1.12608,1.12655,4203.0 +2015-10-07 04:00:00,1.12655,1.12695,1.12614,1.12693,2895.0 +2015-10-07 05:00:00,1.12693,1.12745,1.12634,1.12705,2957.0 +2015-10-07 06:00:00,1.12705,1.1284,1.12705,1.12807,5730.0 +2015-10-07 07:00:00,1.12807,1.12808,1.1264,1.12659,3618.0 +2015-10-07 08:00:00,1.1266,1.1266,1.12594,1.12611,3835.0 +2015-10-07 09:00:00,1.12609,1.12663,1.12522,1.12522,6180.0 +2015-10-07 10:00:00,1.12522,1.12585,1.12219,1.12335,10771.0 +2015-10-07 11:00:00,1.12335,1.12475,1.12317,1.12418,8706.0 +2015-10-07 12:00:00,1.12419,1.12445,1.12313,1.12364,7543.0 +2015-10-07 13:00:00,1.12365,1.1257,1.12317,1.1254,7205.0 +2015-10-07 14:00:00,1.12544,1.12708,1.12528,1.12667,7636.0 +2015-10-07 15:00:00,1.12667,1.12731,1.12432,1.12557,8870.0 +2015-10-07 16:00:00,1.12557,1.12579,1.12296,1.1233,9561.0 +2015-10-07 17:00:00,1.1233,1.12458,1.12112,1.12345,12080.0 +2015-10-07 18:00:00,1.12348,1.12659,1.1234,1.12476,11091.0 +2015-10-07 19:00:00,1.12476,1.12555,1.12329,1.12427,7279.0 +2015-10-07 20:00:00,1.12427,1.12519,1.1238,1.12495,5470.0 +2015-10-07 21:00:00,1.12495,1.12542,1.12333,1.12516,6425.0 +2015-10-07 22:00:00,1.12515,1.12556,1.12415,1.12421,5177.0 +2015-10-07 23:00:00,1.12423,1.12454,1.12345,1.12368,2799.0 +2015-10-08 00:00:00,1.12353,1.1238,1.12349,1.12378,505.0 +2015-10-08 01:00:00,1.12378,1.1241,1.1235,1.12363,1262.0 +2015-10-08 02:00:00,1.12362,1.12403,1.12341,1.12376,1361.0 +2015-10-08 03:00:00,1.12376,1.12456,1.12374,1.12387,3096.0 +2015-10-08 04:00:00,1.12387,1.12536,1.12378,1.12501,3914.0 +2015-10-08 05:00:00,1.12502,1.12596,1.12478,1.12503,3020.0 +2015-10-08 06:00:00,1.12504,1.12572,1.12503,1.12572,2573.0 +2015-10-08 07:00:00,1.12573,1.12616,1.12548,1.12573,2395.0 +2015-10-08 08:00:00,1.12574,1.12612,1.12542,1.12602,3078.0 +2015-10-08 09:00:00,1.12605,1.12655,1.12468,1.12614,5830.0 +2015-10-08 10:00:00,1.12615,1.13094,1.12604,1.12905,11462.0 +2015-10-08 11:00:00,1.12904,1.13004,1.12817,1.1293,8218.0 +2015-10-08 12:00:00,1.1293,1.13145,1.12914,1.13018,7758.0 +2015-10-08 13:00:00,1.13019,1.13062,1.12909,1.12931,6383.0 +2015-10-08 14:00:00,1.12931,1.12978,1.12741,1.12773,8521.0 +2015-10-08 15:00:00,1.12774,1.12776,1.12378,1.12598,11403.0 +2015-10-08 16:00:00,1.12597,1.12654,1.12436,1.12501,9343.0 +2015-10-08 17:00:00,1.12501,1.12783,1.1244,1.12758,8753.0 +2015-10-08 18:00:00,1.12758,1.12912,1.12718,1.12824,8052.0 +2015-10-08 19:00:00,1.12823,1.12865,1.12733,1.1282,6455.0 +2015-10-08 20:00:00,1.12821,1.12999,1.12814,1.12849,5595.0 +2015-10-08 21:00:00,1.12848,1.13265,1.12625,1.12735,12753.0 +2015-10-08 22:00:00,1.1274,1.12792,1.12671,1.1274,5575.0 +2015-10-08 23:00:00,1.12739,1.12769,1.12706,1.12756,1953.0 +2015-10-09 00:00:00,1.12748,1.12817,1.12743,1.12814,973.0 +2015-10-09 01:00:00,1.12815,1.12896,1.12782,1.12889,3845.0 +2015-10-09 02:00:00,1.12889,1.1292,1.12832,1.12843,1701.0 +2015-10-09 03:00:00,1.1284,1.12857,1.12785,1.12825,3202.0 +2015-10-09 04:00:00,1.12824,1.12849,1.12667,1.1275,4025.0 +2015-10-09 05:00:00,1.12752,1.12808,1.12724,1.12782,2203.0 +2015-10-09 06:00:00,1.12782,1.12837,1.12765,1.12805,2289.0 +2015-10-09 07:00:00,1.12805,1.12863,1.12788,1.12836,2841.0 +2015-10-09 08:00:00,1.12836,1.1291,1.12811,1.12838,3002.0 +2015-10-09 09:00:00,1.12838,1.12893,1.1272,1.12797,6386.0 +2015-10-09 10:00:00,1.12795,1.1347,1.12765,1.13367,13380.0 +2015-10-09 11:00:00,1.13367,1.13403,1.13147,1.13232,9601.0 +2015-10-09 12:00:00,1.13232,1.1349,1.13148,1.13348,9449.0 +2015-10-09 13:00:00,1.13347,1.13632,1.13327,1.13627,9563.0 +2015-10-09 14:00:00,1.13626,1.13682,1.13547,1.13607,8108.0 +2015-10-09 15:00:00,1.13605,1.13784,1.13448,1.13688,11701.0 +2015-10-09 16:00:00,1.13688,1.13696,1.13405,1.13488,10022.0 +2015-10-09 17:00:00,1.13488,1.13582,1.13351,1.13563,11013.0 +2015-10-09 18:00:00,1.13567,1.13795,1.13525,1.13624,9368.0 +2015-10-09 19:00:00,1.13625,1.13869,1.13619,1.13799,6581.0 +2015-10-09 20:00:00,1.138,1.13815,1.13665,1.13671,5248.0 +2015-10-09 21:00:00,1.13671,1.13675,1.13616,1.13659,3909.0 +2015-10-09 22:00:00,1.13659,1.13683,1.13519,1.13548,4167.0 +2015-10-09 23:00:00,1.13548,1.13631,1.13548,1.13569,3027.0 +2015-10-12 01:00:00,1.136,1.13684,1.1359,1.1362,3929.0 +2015-10-12 02:00:00,1.1362,1.1369,1.13594,1.13673,1676.0 +2015-10-12 03:00:00,1.13672,1.13775,1.13623,1.1374,2967.0 +2015-10-12 04:00:00,1.1374,1.1375,1.13637,1.13669,2379.0 +2015-10-12 05:00:00,1.13668,1.13761,1.13663,1.13729,2416.0 +2015-10-12 06:00:00,1.13729,1.1376,1.13706,1.13747,2030.0 +2015-10-12 07:00:00,1.13747,1.1376,1.13705,1.13716,1301.0 +2015-10-12 08:00:00,1.13716,1.13754,1.13677,1.1368,2061.0 +2015-10-12 09:00:00,1.13682,1.13745,1.13647,1.13652,3479.0 +2015-10-12 10:00:00,1.13653,1.13844,1.13596,1.13807,6560.0 +2015-10-12 11:00:00,1.13808,1.13842,1.1371,1.13802,5888.0 +2015-10-12 12:00:00,1.13802,1.13966,1.13788,1.13834,5314.0 +2015-10-12 13:00:00,1.13834,1.13847,1.13634,1.13682,4648.0 +2015-10-12 14:00:00,1.13681,1.13778,1.13671,1.13774,4344.0 +2015-10-12 15:00:00,1.13774,1.13784,1.13658,1.13674,6094.0 +2015-10-12 16:00:00,1.13675,1.13769,1.13667,1.13694,6876.0 +2015-10-12 17:00:00,1.13695,1.13808,1.13652,1.13734,6952.0 +2015-10-12 18:00:00,1.13734,1.13735,1.13563,1.13674,6103.0 +2015-10-12 19:00:00,1.13674,1.13787,1.13647,1.13785,3276.0 +2015-10-12 20:00:00,1.13785,1.13796,1.13665,1.13699,2484.0 +2015-10-12 21:00:00,1.13699,1.13699,1.13599,1.13629,2741.0 +2015-10-12 22:00:00,1.13629,1.13749,1.13617,1.13617,2192.0 +2015-10-12 23:00:00,1.13618,1.13649,1.1357,1.13578,2926.0 +2015-10-13 00:00:00,1.13571,1.13612,1.13539,1.13573,1057.0 +2015-10-13 01:00:00,1.13573,1.13585,1.13527,1.13558,1454.0 +2015-10-13 02:00:00,1.13559,1.1358,1.13515,1.13515,1503.0 +2015-10-13 03:00:00,1.13515,1.13591,1.13438,1.13473,3305.0 +2015-10-13 04:00:00,1.13473,1.13539,1.13468,1.1351,2807.0 +2015-10-13 05:00:00,1.1351,1.13614,1.13483,1.1361,3163.0 +2015-10-13 06:00:00,1.1361,1.13655,1.1357,1.13578,2081.0 +2015-10-13 07:00:00,1.13578,1.13703,1.13577,1.13669,2035.0 +2015-10-13 08:00:00,1.13669,1.13782,1.13628,1.13768,2895.0 +2015-10-13 09:00:00,1.13768,1.13878,1.1363,1.13754,5725.0 +2015-10-13 10:00:00,1.13756,1.14108,1.13745,1.14032,10326.0 +2015-10-13 11:00:00,1.14031,1.14088,1.13752,1.13803,10213.0 +2015-10-13 12:00:00,1.13803,1.13899,1.13644,1.13858,8569.0 +2015-10-13 13:00:00,1.13858,1.13899,1.13651,1.138,6865.0 +2015-10-13 14:00:00,1.138,1.1384,1.13737,1.13759,6268.0 +2015-10-13 15:00:00,1.13759,1.14005,1.13712,1.13913,9018.0 +2015-10-13 16:00:00,1.13913,1.13955,1.13711,1.13715,9795.0 +2015-10-13 17:00:00,1.13715,1.13756,1.1355,1.13725,10412.0 +2015-10-13 18:00:00,1.13725,1.13863,1.13685,1.13809,7901.0 +2015-10-13 19:00:00,1.13803,1.13907,1.13756,1.13894,4917.0 +2015-10-13 20:00:00,1.13894,1.13905,1.13774,1.1378,4608.0 +2015-10-13 21:00:00,1.13779,1.13859,1.13779,1.13837,3953.0 +2015-10-13 22:00:00,1.13837,1.13929,1.13779,1.13845,3810.0 +2015-10-13 23:00:00,1.13844,1.13851,1.13779,1.13782,2237.0 +2015-10-14 00:00:00,1.13773,1.13842,1.13768,1.13815,1280.0 +2015-10-14 01:00:00,1.13815,1.1388,1.13791,1.13867,3190.0 +2015-10-14 02:00:00,1.13866,1.13869,1.13807,1.13831,1482.0 +2015-10-14 03:00:00,1.1383,1.13963,1.1383,1.1396,2853.0 +2015-10-14 04:00:00,1.1396,1.14008,1.13845,1.13919,3429.0 +2015-10-14 05:00:00,1.13919,1.13979,1.13866,1.13911,2552.0 +2015-10-14 06:00:00,1.13912,1.13912,1.13849,1.13881,2117.0 +2015-10-14 07:00:00,1.13882,1.13902,1.1383,1.13884,2136.0 +2015-10-14 08:00:00,1.13885,1.13974,1.13885,1.13953,2976.0 +2015-10-14 09:00:00,1.1395,1.14048,1.13899,1.14007,6154.0 +2015-10-14 10:00:00,1.14007,1.14271,1.13992,1.14144,10548.0 +2015-10-14 11:00:00,1.14143,1.14178,1.14,1.14055,9678.0 +2015-10-14 12:00:00,1.14059,1.14146,1.14037,1.14074,7448.0 +2015-10-14 13:00:00,1.14073,1.14134,1.14019,1.14058,6533.0 +2015-10-14 14:00:00,1.14058,1.14125,1.13911,1.14049,6848.0 +2015-10-14 15:00:00,1.14048,1.14456,1.14048,1.14422,11576.0 +2015-10-14 16:00:00,1.14425,1.14475,1.1408,1.14145,11240.0 +2015-10-14 17:00:00,1.14143,1.14407,1.14111,1.14357,10496.0 +2015-10-14 18:00:00,1.14357,1.1446,1.14319,1.14359,8953.0 +2015-10-14 19:00:00,1.14359,1.14447,1.14337,1.14441,5807.0 +2015-10-14 20:00:00,1.14441,1.14477,1.1442,1.14461,3800.0 +2015-10-14 21:00:00,1.14462,1.14794,1.14434,1.14784,7309.0 +2015-10-14 22:00:00,1.14785,1.14889,1.14727,1.14848,6915.0 +2015-10-14 23:00:00,1.14848,1.14853,1.14684,1.1473,3186.0 +2015-10-15 00:00:00,1.14723,1.14838,1.14712,1.14812,1680.0 +2015-10-15 01:00:00,1.14812,1.1483,1.14707,1.14741,2401.0 +2015-10-15 02:00:00,1.14741,1.14772,1.14688,1.14734,1999.0 +2015-10-15 03:00:00,1.14734,1.14807,1.14654,1.14667,5156.0 +2015-10-15 04:00:00,1.14667,1.14719,1.14612,1.14715,4060.0 +2015-10-15 05:00:00,1.14714,1.14894,1.14699,1.14891,3843.0 +2015-10-15 06:00:00,1.1489,1.14902,1.14793,1.14807,2421.0 +2015-10-15 07:00:00,1.14806,1.14857,1.14782,1.14799,2479.0 +2015-10-15 08:00:00,1.14799,1.14875,1.14786,1.14826,3062.0 +2015-10-15 09:00:00,1.1483,1.14949,1.14765,1.148,5764.0 +2015-10-15 10:00:00,1.148,1.14823,1.14251,1.14373,12314.0 +2015-10-15 11:00:00,1.14372,1.14594,1.14335,1.14413,9026.0 +2015-10-15 12:00:00,1.14414,1.1451,1.14373,1.14416,6372.0 +2015-10-15 13:00:00,1.14416,1.14443,1.14278,1.14342,6570.0 +2015-10-15 14:00:00,1.14345,1.1442,1.14303,1.14332,6994.0 +2015-10-15 15:00:00,1.14332,1.14463,1.13694,1.13828,11834.0 +2015-10-15 16:00:00,1.13825,1.13908,1.13629,1.13716,11992.0 +2015-10-15 17:00:00,1.13716,1.13967,1.1371,1.13845,11727.0 +2015-10-15 18:00:00,1.13845,1.1419,1.13833,1.14161,10194.0 +2015-10-15 19:00:00,1.14173,1.14179,1.13966,1.14007,6735.0 +2015-10-15 20:00:00,1.14002,1.14011,1.13789,1.13804,5475.0 +2015-10-15 21:00:00,1.13805,1.13875,1.13724,1.13862,4595.0 +2015-10-15 22:00:00,1.13863,1.13865,1.1373,1.13748,4376.0 +2015-10-15 23:00:00,1.13755,1.1386,1.13733,1.13803,3331.0 +2015-10-16 00:00:00,1.13819,1.13846,1.13754,1.13782,356.0 +2015-10-16 01:00:00,1.13783,1.13825,1.13736,1.13759,2938.0 +2015-10-16 02:00:00,1.1376,1.13771,1.13659,1.13661,2785.0 +2015-10-16 03:00:00,1.1366,1.13702,1.13585,1.13651,4125.0 +2015-10-16 04:00:00,1.13652,1.1369,1.13607,1.13662,3823.0 +2015-10-16 05:00:00,1.13663,1.1378,1.13656,1.13762,2778.0 +2015-10-16 06:00:00,1.13761,1.13839,1.13753,1.13809,2377.0 +2015-10-16 07:00:00,1.13809,1.13825,1.13758,1.13824,2188.0 +2015-10-16 08:00:00,1.13823,1.13877,1.13795,1.13815,2207.0 +2015-10-16 09:00:00,1.13817,1.13941,1.13817,1.13843,4261.0 +2015-10-16 10:00:00,1.13843,1.13945,1.13648,1.13702,8335.0 +2015-10-16 11:00:00,1.13702,1.13773,1.13527,1.13599,7260.0 +2015-10-16 12:00:00,1.13599,1.13665,1.13339,1.13476,7498.0 +2015-10-16 13:00:00,1.13474,1.13524,1.13369,1.13425,7254.0 +2015-10-16 14:00:00,1.13425,1.1359,1.13418,1.1347,6840.0 +2015-10-16 15:00:00,1.1347,1.13669,1.13463,1.13587,7196.0 +2015-10-16 16:00:00,1.13587,1.13895,1.13534,1.13763,9766.0 +2015-10-16 17:00:00,1.13764,1.13778,1.13613,1.13764,9304.0 +2015-10-16 18:00:00,1.13764,1.13795,1.13468,1.13595,8617.0 +2015-10-16 19:00:00,1.13596,1.13867,1.13584,1.13808,6967.0 +2015-10-16 20:00:00,1.13808,1.13909,1.13786,1.13874,3828.0 +2015-10-16 21:00:00,1.13874,1.13894,1.13722,1.13771,3690.0 +2015-10-16 22:00:00,1.13771,1.13781,1.13534,1.13536,4688.0 +2015-10-16 23:00:00,1.13536,1.13584,1.13474,1.13474,3189.0 +2015-10-19 01:00:00,1.13577,1.13598,1.13512,1.13517,2493.0 +2015-10-19 02:00:00,1.13517,1.13605,1.13516,1.13576,1326.0 +2015-10-19 03:00:00,1.13576,1.1375,1.13557,1.13701,3345.0 +2015-10-19 04:00:00,1.13701,1.13778,1.13685,1.13737,3340.0 +2015-10-19 05:00:00,1.13736,1.13777,1.13599,1.1362,4095.0 +2015-10-19 06:00:00,1.13619,1.1362,1.13537,1.13601,3019.0 +2015-10-19 07:00:00,1.136,1.13649,1.13578,1.13624,2188.0 +2015-10-19 08:00:00,1.13624,1.13714,1.13618,1.1367,2613.0 +2015-10-19 09:00:00,1.13671,1.13788,1.13671,1.13731,5354.0 +2015-10-19 10:00:00,1.13731,1.13748,1.13393,1.13527,8964.0 +2015-10-19 11:00:00,1.13527,1.13677,1.13495,1.13595,7655.0 +2015-10-19 12:00:00,1.13595,1.13599,1.13229,1.1323,7784.0 +2015-10-19 13:00:00,1.1323,1.1323,1.13085,1.13203,7251.0 +2015-10-19 14:00:00,1.13204,1.13311,1.13195,1.1324,6442.0 +2015-10-19 15:00:00,1.1324,1.13392,1.13238,1.13338,7844.0 +2015-10-19 16:00:00,1.1334,1.13438,1.13201,1.13214,8021.0 +2015-10-19 17:00:00,1.13213,1.13287,1.13054,1.13091,9523.0 +2015-10-19 18:00:00,1.13091,1.13252,1.1308,1.13171,8078.0 +2015-10-19 19:00:00,1.13171,1.13274,1.13165,1.13211,4798.0 +2015-10-19 20:00:00,1.13211,1.13289,1.13191,1.13243,3987.0 +2015-10-19 21:00:00,1.13243,1.13281,1.13204,1.13268,3330.0 +2015-10-19 22:00:00,1.13269,1.13285,1.13191,1.13266,3598.0 +2015-10-19 23:00:00,1.13265,1.1329,1.13198,1.13269,2140.0 +2015-10-20 00:00:00,1.13268,1.13313,1.13251,1.13287,1682.0 +2015-10-20 01:00:00,1.13287,1.13311,1.13268,1.13269,2812.0 +2015-10-20 02:00:00,1.13269,1.13297,1.13259,1.13282,1218.0 +2015-10-20 03:00:00,1.13282,1.1334,1.1324,1.13337,2464.0 +2015-10-20 04:00:00,1.1334,1.13388,1.13309,1.13325,2680.0 +2015-10-20 05:00:00,1.13325,1.13358,1.1332,1.13354,1485.0 +2015-10-20 06:00:00,1.13356,1.13363,1.13334,1.13363,1479.0 +2015-10-20 07:00:00,1.13363,1.13364,1.13299,1.13309,1238.0 +2015-10-20 08:00:00,1.13309,1.13361,1.13269,1.13324,1884.0 +2015-10-20 09:00:00,1.13322,1.13329,1.13237,1.13294,4089.0 +2015-10-20 10:00:00,1.13293,1.13502,1.13263,1.13469,8666.0 +2015-10-20 11:00:00,1.13469,1.13643,1.13429,1.13588,8552.0 +2015-10-20 12:00:00,1.13588,1.1372,1.13444,1.13698,7260.0 +2015-10-20 13:00:00,1.13695,1.13868,1.13688,1.13815,7175.0 +2015-10-20 14:00:00,1.13814,1.1382,1.1372,1.13737,5826.0 +2015-10-20 15:00:00,1.13736,1.13762,1.13568,1.13647,8483.0 +2015-10-20 16:00:00,1.13647,1.13672,1.13459,1.13489,9117.0 +2015-10-20 17:00:00,1.13489,1.13551,1.13321,1.13417,9263.0 +2015-10-20 18:00:00,1.13417,1.13586,1.13389,1.13583,7904.0 +2015-10-20 19:00:00,1.13583,1.13583,1.1346,1.13514,4282.0 +2015-10-20 20:00:00,1.13514,1.13566,1.13375,1.13437,4110.0 +2015-10-20 21:00:00,1.13437,1.13462,1.13355,1.13381,3601.0 +2015-10-20 22:00:00,1.13381,1.13455,1.13371,1.13384,3048.0 +2015-10-20 23:00:00,1.13384,1.13469,1.13383,1.13453,1992.0 +2015-10-21 00:00:00,1.1343,1.1348,1.13429,1.13462,1918.0 +2015-10-21 01:00:00,1.13461,1.13524,1.13455,1.13524,2094.0 +2015-10-21 02:00:00,1.13524,1.13542,1.13474,1.13541,961.0 +2015-10-21 03:00:00,1.13541,1.13674,1.13513,1.13615,3060.0 +2015-10-21 04:00:00,1.13617,1.13644,1.13564,1.13583,2410.0 +2015-10-21 05:00:00,1.13583,1.13608,1.13551,1.13585,1854.0 +2015-10-21 06:00:00,1.13587,1.13645,1.13584,1.13604,1454.0 +2015-10-21 07:00:00,1.13605,1.13613,1.13573,1.13612,2130.0 +2015-10-21 08:00:00,1.13613,1.13617,1.13478,1.13538,3084.0 +2015-10-21 09:00:00,1.13538,1.13597,1.13432,1.13474,5622.0 +2015-10-21 10:00:00,1.13475,1.13772,1.13475,1.1371,9042.0 +2015-10-21 11:00:00,1.1371,1.13764,1.13536,1.13594,7395.0 +2015-10-21 12:00:00,1.13594,1.13594,1.13342,1.13517,7899.0 +2015-10-21 13:00:00,1.13517,1.1362,1.13471,1.13582,5149.0 +2015-10-21 14:00:00,1.13582,1.13634,1.13478,1.13542,4958.0 +2015-10-21 15:00:00,1.13543,1.13557,1.13455,1.13538,6753.0 +2015-10-21 16:00:00,1.13539,1.13551,1.13413,1.13438,7569.0 +2015-10-21 17:00:00,1.1344,1.13553,1.13368,1.13552,9789.0 +2015-10-21 18:00:00,1.13552,1.13637,1.13406,1.13446,8084.0 +2015-10-21 19:00:00,1.13446,1.13532,1.1339,1.13455,5123.0 +2015-10-21 20:00:00,1.13454,1.13543,1.13383,1.13393,5189.0 +2015-10-21 21:00:00,1.13396,1.13455,1.13356,1.13382,4426.0 +2015-10-21 22:00:00,1.13391,1.13445,1.13353,1.13383,3579.0 +2015-10-21 23:00:00,1.13388,1.13425,1.1338,1.13382,1869.0 +2015-10-22 00:00:00,1.13372,1.134,1.13355,1.13375,1442.0 +2015-10-22 01:00:00,1.13373,1.13421,1.13372,1.13411,1277.0 +2015-10-22 02:00:00,1.13411,1.13479,1.1339,1.13455,1583.0 +2015-10-22 03:00:00,1.13455,1.1346,1.13294,1.13352,3329.0 +2015-10-22 04:00:00,1.13352,1.13507,1.1335,1.13433,2935.0 +2015-10-22 05:00:00,1.13433,1.13472,1.13407,1.13448,2299.0 +2015-10-22 06:00:00,1.13448,1.1349,1.1344,1.13476,2080.0 +2015-10-22 07:00:00,1.13475,1.13477,1.13354,1.13359,3819.0 +2015-10-22 08:00:00,1.13359,1.13379,1.13265,1.13274,4021.0 +2015-10-22 09:00:00,1.13274,1.13437,1.13267,1.13398,5375.0 +2015-10-22 10:00:00,1.13398,1.13453,1.1308,1.1313,9258.0 +2015-10-22 11:00:00,1.13126,1.1317,1.13021,1.13128,8886.0 +2015-10-22 12:00:00,1.13128,1.13163,1.13049,1.13142,6910.0 +2015-10-22 13:00:00,1.13142,1.13241,1.13102,1.13138,6450.0 +2015-10-22 14:00:00,1.13139,1.13257,1.13124,1.13187,7644.0 +2015-10-22 15:00:00,1.13187,1.1323,1.1178,1.11964,14487.0 +2015-10-22 16:00:00,1.11964,1.12125,1.11552,1.11576,16035.0 +2015-10-22 17:00:00,1.11576,1.11852,1.11549,1.11604,11677.0 +2015-10-22 18:00:00,1.11605,1.11649,1.11361,1.11397,9166.0 +2015-10-22 19:00:00,1.11399,1.11426,1.11182,1.11367,8747.0 +2015-10-22 20:00:00,1.11365,1.11389,1.11195,1.11212,6737.0 +2015-10-22 21:00:00,1.11212,1.11265,1.11081,1.111,6397.0 +2015-10-22 22:00:00,1.111,1.11185,1.11065,1.11081,5988.0 +2015-10-22 23:00:00,1.11079,1.11131,1.10998,1.11087,3704.0 +2015-10-23 00:00:00,1.11055,1.11089,1.1078,1.11062,3806.0 +2015-10-23 01:00:00,1.1106,1.11089,1.10968,1.1106,2609.0 +2015-10-23 02:00:00,1.11059,1.11067,1.10716,1.10813,4455.0 +2015-10-23 03:00:00,1.10813,1.10945,1.10753,1.10898,5080.0 +2015-10-23 04:00:00,1.10898,1.1112,1.10898,1.1104,4927.0 +2015-10-23 05:00:00,1.1104,1.11163,1.11009,1.11159,3277.0 +2015-10-23 06:00:00,1.11159,1.11188,1.11109,1.1116,3544.0 +2015-10-23 07:00:00,1.11158,1.11192,1.11073,1.11094,2142.0 +2015-10-23 08:00:00,1.11093,1.11233,1.11082,1.11222,2399.0 +2015-10-23 09:00:00,1.11223,1.11224,1.11042,1.11131,7111.0 +2015-10-23 10:00:00,1.11125,1.11278,1.1091,1.11043,10919.0 +2015-10-23 11:00:00,1.11044,1.11372,1.11034,1.11289,9267.0 +2015-10-23 12:00:00,1.11288,1.11394,1.11061,1.1109,7737.0 +2015-10-23 13:00:00,1.11087,1.11191,1.10889,1.10908,7708.0 +2015-10-23 14:00:00,1.10908,1.11078,1.10785,1.10939,10598.0 +2015-10-23 15:00:00,1.10944,1.10997,1.10273,1.10464,11923.0 +2015-10-23 16:00:00,1.10464,1.10567,1.10192,1.10243,11775.0 +2015-10-23 17:00:00,1.10239,1.10393,1.10169,1.10319,11534.0 +2015-10-23 18:00:00,1.10319,1.1035,1.10077,1.10154,9067.0 +2015-10-23 19:00:00,1.1015,1.10247,1.10061,1.10155,5626.0 +2015-10-23 20:00:00,1.10154,1.10158,1.09982,1.0999,5295.0 +2015-10-23 21:00:00,1.09991,1.10173,1.09991,1.10043,5224.0 +2015-10-23 22:00:00,1.10043,1.10122,1.09963,1.10113,4393.0 +2015-10-23 23:00:00,1.10115,1.10174,1.10073,1.10169,3330.0 +2015-10-26 01:00:00,1.1019,1.10243,1.1014,1.10183,2203.0 +2015-10-26 02:00:00,1.10183,1.10312,1.10153,1.10206,3918.0 +2015-10-26 03:00:00,1.10205,1.10287,1.10147,1.10247,3015.0 +2015-10-26 04:00:00,1.10247,1.10355,1.10247,1.10335,2716.0 +2015-10-26 05:00:00,1.10336,1.10386,1.10324,1.10376,2088.0 +2015-10-26 06:00:00,1.10376,1.10392,1.10341,1.10352,1955.0 +2015-10-26 07:00:00,1.10353,1.10387,1.10329,1.10373,2107.0 +2015-10-26 08:00:00,1.10377,1.10424,1.10274,1.10312,2975.0 +2015-10-26 09:00:00,1.10313,1.10486,1.10309,1.10395,6272.0 +2015-10-26 10:00:00,1.10396,1.1056,1.10315,1.10384,8147.0 +2015-10-26 11:00:00,1.10386,1.10462,1.10228,1.1024,7303.0 +2015-10-26 12:00:00,1.10244,1.10404,1.10241,1.10335,5932.0 +2015-10-26 13:00:00,1.10334,1.10343,1.10194,1.10223,5837.0 +2015-10-26 14:00:00,1.10223,1.10272,1.10118,1.10159,7481.0 +2015-10-26 15:00:00,1.10159,1.10334,1.10035,1.10333,8705.0 +2015-10-26 16:00:00,1.10326,1.10513,1.10284,1.10374,10395.0 +2015-10-26 17:00:00,1.10373,1.10544,1.10372,1.105,8387.0 +2015-10-26 18:00:00,1.10501,1.10584,1.10425,1.10519,6883.0 +2015-10-26 19:00:00,1.10519,1.10682,1.10477,1.10531,4815.0 +2015-10-26 20:00:00,1.1053,1.10542,1.10416,1.10448,3522.0 +2015-10-26 21:00:00,1.10444,1.1052,1.10429,1.10503,3453.0 +2015-10-26 22:00:00,1.10504,1.10594,1.1049,1.10586,2927.0 +2015-10-26 23:00:00,1.10531,1.10569,1.10512,1.10529,1141.0 +2015-10-27 00:00:00,1.10524,1.10601,1.10515,1.10599,1575.0 +2015-10-27 01:00:00,1.10598,1.10635,1.10527,1.10586,1384.0 +2015-10-27 02:00:00,1.10584,1.10615,1.10475,1.10486,3215.0 +2015-10-27 03:00:00,1.10486,1.1054,1.10448,1.10479,1900.0 +2015-10-27 04:00:00,1.10479,1.1069,1.10479,1.10648,3508.0 +2015-10-27 05:00:00,1.10647,1.10682,1.10598,1.10677,2363.0 +2015-10-27 06:00:00,1.10676,1.10682,1.10618,1.10636,1982.0 +2015-10-27 07:00:00,1.10636,1.10669,1.1058,1.10641,2105.0 +2015-10-27 08:00:00,1.10639,1.1065,1.10541,1.10592,2669.0 +2015-10-27 09:00:00,1.10591,1.10705,1.10492,1.10549,5854.0 +2015-10-27 10:00:00,1.10549,1.1058,1.1042,1.10438,7521.0 +2015-10-27 11:00:00,1.10437,1.10517,1.10359,1.10442,6743.0 +2015-10-27 12:00:00,1.1044,1.10572,1.10407,1.10557,5885.0 +2015-10-27 13:00:00,1.10555,1.10656,1.10515,1.10648,6627.0 +2015-10-27 14:00:00,1.10648,1.1078,1.10495,1.10495,7970.0 +2015-10-27 15:00:00,1.10498,1.10661,1.10373,1.10415,10047.0 +2015-10-27 16:00:00,1.10418,1.10517,1.103,1.1044,9855.0 +2015-10-27 17:00:00,1.10443,1.10604,1.10342,1.1051,8698.0 +2015-10-27 18:00:00,1.1051,1.10564,1.10319,1.1038,7415.0 +2015-10-27 19:00:00,1.10379,1.10432,1.10328,1.10373,5535.0 +2015-10-27 20:00:00,1.10373,1.10462,1.10351,1.10428,5166.0 +2015-10-27 21:00:00,1.10429,1.10467,1.10361,1.10418,3614.0 +2015-10-27 22:00:00,1.1042,1.10451,1.10363,1.10449,2651.0 +2015-10-27 23:00:00,1.10511,1.10525,1.1042,1.10462,1100.0 +2015-10-28 00:00:00,1.10454,1.1048,1.10368,1.10371,2118.0 +2015-10-28 01:00:00,1.10369,1.10413,1.10318,1.10322,3567.0 +2015-10-28 02:00:00,1.10322,1.1037,1.10257,1.1031,3938.0 +2015-10-28 03:00:00,1.10312,1.10379,1.10279,1.10302,3288.0 +2015-10-28 04:00:00,1.10302,1.10392,1.1025,1.10329,2453.0 +2015-10-28 05:00:00,1.10328,1.10389,1.10289,1.10308,1993.0 +2015-10-28 06:00:00,1.10307,1.10363,1.10307,1.10342,1652.0 +2015-10-28 07:00:00,1.10341,1.10345,1.10276,1.10322,2009.0 +2015-10-28 08:00:00,1.10323,1.10441,1.10309,1.10396,2273.0 +2015-10-28 09:00:00,1.104,1.10593,1.10371,1.10494,5240.0 +2015-10-28 10:00:00,1.10495,1.10505,1.10348,1.10442,6884.0 +2015-10-28 11:00:00,1.10442,1.10592,1.10421,1.10473,5647.0 +2015-10-28 12:00:00,1.10473,1.10683,1.10473,1.10645,5622.0 +2015-10-28 13:00:00,1.10644,1.10764,1.10606,1.10681,4820.0 +2015-10-28 14:00:00,1.10681,1.10894,1.10588,1.10874,6777.0 +2015-10-28 15:00:00,1.10877,1.10889,1.1068,1.10691,8384.0 +2015-10-28 16:00:00,1.10691,1.10781,1.10569,1.1075,8682.0 +2015-10-28 17:00:00,1.10749,1.10955,1.10631,1.10634,8026.0 +2015-10-28 18:00:00,1.10635,1.10842,1.10578,1.10702,7558.0 +2015-10-28 19:00:00,1.10703,1.1083,1.10585,1.10696,6504.0 +2015-10-28 20:00:00,1.10665,1.10751,1.08966,1.09007,16452.0 +2015-10-28 21:00:00,1.09006,1.09236,1.08995,1.09193,9000.0 +2015-10-28 22:00:00,1.09194,1.09296,1.09167,1.09243,4144.0 +2015-10-28 23:00:00,1.09214,1.09276,1.0915,1.09267,1589.0 +2015-10-29 00:00:00,1.09268,1.09306,1.09202,1.09295,2978.0 +2015-10-29 01:00:00,1.09295,1.09319,1.09214,1.09235,1975.0 +2015-10-29 02:00:00,1.09234,1.09307,1.09026,1.09094,4989.0 +2015-10-29 03:00:00,1.09094,1.09193,1.09069,1.09177,3186.0 +2015-10-29 04:00:00,1.09176,1.09342,1.09176,1.09313,3350.0 +2015-10-29 05:00:00,1.09313,1.09331,1.09212,1.09243,2725.0 +2015-10-29 06:00:00,1.09243,1.09285,1.09238,1.09243,1538.0 +2015-10-29 07:00:00,1.09244,1.09339,1.09244,1.09319,2787.0 +2015-10-29 08:00:00,1.0932,1.09436,1.09313,1.09361,3185.0 +2015-10-29 09:00:00,1.0936,1.09451,1.09227,1.09256,7470.0 +2015-10-29 10:00:00,1.09255,1.09453,1.09162,1.09442,8518.0 +2015-10-29 11:00:00,1.09442,1.09707,1.09434,1.09628,8296.0 +2015-10-29 12:00:00,1.09627,1.09764,1.09534,1.09699,6998.0 +2015-10-29 13:00:00,1.09698,1.09737,1.09588,1.09608,6269.0 +2015-10-29 14:00:00,1.0961,1.09737,1.09343,1.0935,9792.0 +2015-10-29 15:00:00,1.09351,1.09594,1.09244,1.09546,10085.0 +2015-10-29 16:00:00,1.09547,1.09743,1.09467,1.09656,10736.0 +2015-10-29 17:00:00,1.09656,1.09854,1.09576,1.09598,7986.0 +2015-10-29 18:00:00,1.096,1.09725,1.09576,1.09617,5615.0 +2015-10-29 19:00:00,1.09617,1.09676,1.0951,1.09667,4909.0 +2015-10-29 20:00:00,1.09665,1.09803,1.09591,1.09743,4230.0 +2015-10-29 21:00:00,1.09742,1.09812,1.09723,1.0976,3300.0 +2015-10-29 22:00:00,1.09759,1.09808,1.09726,1.09779,2521.0 +2015-10-29 23:00:00,1.09759,1.09862,1.09759,1.09858,1779.0 +2015-10-30 00:00:00,1.09858,1.0988,1.09845,1.09868,1593.0 +2015-10-30 01:00:00,1.09868,1.09975,1.09834,1.09885,2202.0 +2015-10-30 02:00:00,1.09885,1.09898,1.09774,1.09837,3845.0 +2015-10-30 03:00:00,1.09837,1.09858,1.0974,1.09788,2885.0 +2015-10-30 04:00:00,1.09788,1.09867,1.09744,1.09858,2250.0 +2015-10-30 05:00:00,1.09858,1.09944,1.09667,1.09685,5257.0 +2015-10-30 06:00:00,1.09685,1.09854,1.09653,1.09776,5763.0 +2015-10-30 07:00:00,1.09776,1.0988,1.09745,1.09745,4437.0 +2015-10-30 08:00:00,1.09745,1.10167,1.09728,1.09907,6546.0 +2015-10-30 09:00:00,1.09912,1.10034,1.09808,1.09875,6480.0 +2015-10-30 10:00:00,1.09871,1.10104,1.09843,1.10065,7907.0 +2015-10-30 11:00:00,1.10066,1.10194,1.09984,1.10061,7330.0 +2015-10-30 12:00:00,1.10038,1.10162,1.09944,1.10033,6997.0 +2015-10-30 13:00:00,1.10031,1.10236,1.10009,1.10172,7032.0 +2015-10-30 14:00:00,1.10173,1.10365,1.10056,1.10076,8766.0 +2015-10-30 15:00:00,1.10075,1.10474,1.09994,1.10472,10128.0 +2015-10-30 16:00:00,1.1047,1.10723,1.10396,1.1052,11367.0 +2015-10-30 17:00:00,1.1052,1.1071,1.10388,1.10414,9409.0 +2015-10-30 18:00:00,1.10411,1.10511,1.10169,1.10199,8855.0 +2015-10-30 19:00:00,1.10198,1.10246,1.10108,1.1017,5991.0 +2015-10-30 20:00:00,1.1017,1.10173,1.10015,1.10034,5534.0 +2015-10-30 21:00:00,1.10032,1.1007,1.09865,1.09968,4294.0 +2015-10-30 22:00:00,1.09968,1.10061,1.09905,1.1005,2838.0 +2015-11-02 01:00:00,1.1032,1.1032,1.10182,1.10222,3438.0 +2015-11-02 02:00:00,1.10222,1.10284,1.10175,1.10179,3049.0 +2015-11-02 03:00:00,1.10179,1.10338,1.10175,1.10318,3464.0 +2015-11-02 04:00:00,1.10318,1.10341,1.10268,1.10289,2016.0 +2015-11-02 05:00:00,1.1029,1.10323,1.10245,1.1031,2110.0 +2015-11-02 06:00:00,1.10309,1.10317,1.10267,1.10289,1158.0 +2015-11-02 07:00:00,1.10289,1.10385,1.10241,1.10328,2072.0 +2015-11-02 08:00:00,1.10327,1.10412,1.1025,1.10256,3739.0 +2015-11-02 09:00:00,1.10256,1.10492,1.1025,1.10448,5251.0 +2015-11-02 10:00:00,1.10448,1.10458,1.10119,1.10153,8227.0 +2015-11-02 11:00:00,1.10153,1.10319,1.10038,1.1004,8077.0 +2015-11-02 12:00:00,1.10038,1.10297,1.09998,1.10257,7286.0 +2015-11-02 13:00:00,1.10256,1.10281,1.10114,1.10127,5143.0 +2015-11-02 14:00:00,1.10128,1.10382,1.1009,1.10344,5154.0 +2015-11-02 15:00:00,1.10342,1.10527,1.1029,1.10502,6489.0 +2015-11-02 16:00:00,1.10501,1.10502,1.10316,1.10318,7188.0 +2015-11-02 17:00:00,1.10324,1.10438,1.10286,1.10351,8793.0 +2015-11-02 18:00:00,1.10351,1.10355,1.10191,1.10239,7180.0 +2015-11-02 19:00:00,1.10237,1.10258,1.1015,1.10205,4322.0 +2015-11-02 20:00:00,1.10207,1.10303,1.10183,1.10234,3528.0 +2015-11-02 21:00:00,1.10234,1.10239,1.101,1.10112,2698.0 +2015-11-02 22:00:00,1.10117,1.10172,1.10061,1.10166,3193.0 +2015-11-02 23:00:00,1.10166,1.10179,1.10102,1.1015,1996.0 +2015-11-03 00:00:00,1.10139,1.10163,1.10066,1.10133,1664.0 +2015-11-03 01:00:00,1.10131,1.10184,1.1012,1.10145,1968.0 +2015-11-03 02:00:00,1.10144,1.10185,1.10092,1.10092,1889.0 +2015-11-03 03:00:00,1.10092,1.10143,1.10066,1.10101,1697.0 +2015-11-03 04:00:00,1.10103,1.10153,1.10102,1.10144,1246.0 +2015-11-03 05:00:00,1.10143,1.10161,1.10109,1.10152,2419.0 +2015-11-03 06:00:00,1.10151,1.10196,1.10144,1.10178,1878.0 +2015-11-03 07:00:00,1.10178,1.10194,1.10153,1.10191,1363.0 +2015-11-03 08:00:00,1.10191,1.10284,1.10166,1.10251,2648.0 +2015-11-03 09:00:00,1.10251,1.10298,1.10192,1.10218,4454.0 +2015-11-03 10:00:00,1.10218,1.10252,1.09902,1.09945,8422.0 +2015-11-03 11:00:00,1.09945,1.09975,1.09773,1.09844,7982.0 +2015-11-03 12:00:00,1.09842,1.0989,1.09712,1.09728,7151.0 +2015-11-03 13:00:00,1.09726,1.09854,1.0971,1.09716,7166.0 +2015-11-03 14:00:00,1.09714,1.09803,1.0968,1.09781,6397.0 +2015-11-03 15:00:00,1.0978,1.09809,1.0957,1.09652,8288.0 +2015-11-03 16:00:00,1.09651,1.09682,1.09357,1.094,9768.0 +2015-11-03 17:00:00,1.094,1.09571,1.09381,1.09512,9759.0 +2015-11-03 18:00:00,1.09515,1.09566,1.09401,1.09446,8307.0 +2015-11-03 19:00:00,1.09446,1.0964,1.0944,1.09582,6231.0 +2015-11-03 20:00:00,1.09585,1.09696,1.09439,1.09513,6236.0 +2015-11-03 21:00:00,1.09513,1.09654,1.09479,1.0964,4713.0 +2015-11-03 22:00:00,1.09638,1.09666,1.09591,1.09626,4164.0 +2015-11-03 23:00:00,1.09628,1.09685,1.09578,1.09627,3939.0 +2015-11-04 00:00:00,1.09626,1.09651,1.0958,1.0962,2933.0 +2015-11-04 01:00:00,1.09621,1.09675,1.09609,1.09617,3341.0 +2015-11-04 02:00:00,1.09616,1.09653,1.0956,1.09562,2387.0 +2015-11-04 03:00:00,1.09564,1.09577,1.09441,1.09467,3899.0 +2015-11-04 04:00:00,1.09468,1.09505,1.09373,1.0942,3765.0 +2015-11-04 05:00:00,1.09421,1.09544,1.09416,1.09544,2119.0 +2015-11-04 06:00:00,1.09544,1.09544,1.09462,1.09493,2177.0 +2015-11-04 07:00:00,1.09493,1.09573,1.09493,1.09572,2668.0 +2015-11-04 08:00:00,1.09572,1.09572,1.09465,1.09481,3225.0 +2015-11-04 09:00:00,1.09481,1.09481,1.09263,1.09396,6832.0 +2015-11-04 10:00:00,1.09396,1.09396,1.0916,1.09233,8584.0 +2015-11-04 11:00:00,1.09233,1.09299,1.0916,1.09173,8305.0 +2015-11-04 12:00:00,1.09174,1.09323,1.09137,1.0923,7446.0 +2015-11-04 13:00:00,1.0923,1.09297,1.09185,1.09285,6018.0 +2015-11-04 14:00:00,1.09285,1.0939,1.09254,1.09332,6721.0 +2015-11-04 15:00:00,1.09334,1.09372,1.09041,1.09061,9698.0 +2015-11-04 16:00:00,1.09062,1.09116,1.0872,1.08909,11262.0 +2015-11-04 17:00:00,1.08909,1.08909,1.08444,1.08585,12762.0 +2015-11-04 18:00:00,1.08585,1.08673,1.0852,1.08592,9925.0 +2015-11-04 19:00:00,1.08592,1.08652,1.08475,1.08552,6549.0 +2015-11-04 20:00:00,1.08552,1.08572,1.08439,1.08517,5638.0 +2015-11-04 21:00:00,1.08516,1.08586,1.085,1.08575,4094.0 +2015-11-04 22:00:00,1.08575,1.08646,1.08554,1.08599,4070.0 +2015-11-04 23:00:00,1.08597,1.08654,1.08589,1.08653,2122.0 +2015-11-05 00:00:00,1.08628,1.08687,1.08628,1.08669,1561.0 +2015-11-05 01:00:00,1.08669,1.08672,1.08613,1.08633,2273.0 +2015-11-05 02:00:00,1.08632,1.08673,1.08569,1.08618,3647.0 +2015-11-05 03:00:00,1.08618,1.0873,1.08612,1.08699,2927.0 +2015-11-05 04:00:00,1.08699,1.0871,1.08637,1.08692,2964.0 +2015-11-05 05:00:00,1.08691,1.08764,1.08671,1.08743,2205.0 +2015-11-05 06:00:00,1.08742,1.0875,1.08694,1.08705,1692.0 +2015-11-05 07:00:00,1.08704,1.08731,1.0867,1.08712,1652.0 +2015-11-05 08:00:00,1.08713,1.08742,1.08585,1.08631,3289.0 +2015-11-05 09:00:00,1.08622,1.08622,1.08333,1.08357,7721.0 +2015-11-05 10:00:00,1.08356,1.08916,1.08356,1.08828,10677.0 +2015-11-05 11:00:00,1.08832,1.0892,1.08625,1.08647,8981.0 +2015-11-05 12:00:00,1.08647,1.08685,1.085,1.0861,8417.0 +2015-11-05 13:00:00,1.0861,1.08729,1.08542,1.08727,5969.0 +2015-11-05 14:00:00,1.08727,1.08847,1.0862,1.08783,9775.0 +2015-11-05 15:00:00,1.08783,1.08972,1.08696,1.08798,9709.0 +2015-11-05 16:00:00,1.08799,1.08929,1.08684,1.08687,10466.0 +2015-11-05 17:00:00,1.0869,1.08761,1.08576,1.08641,10847.0 +2015-11-05 18:00:00,1.08641,1.08765,1.08589,1.08683,8448.0 +2015-11-05 19:00:00,1.08683,1.08753,1.08606,1.08644,5946.0 +2015-11-05 20:00:00,1.08642,1.08753,1.08631,1.08713,4147.0 +2015-11-05 21:00:00,1.08713,1.08896,1.087,1.08849,4234.0 +2015-11-05 22:00:00,1.08851,1.08889,1.08738,1.08762,4089.0 +2015-11-05 23:00:00,1.08762,1.08836,1.08751,1.08828,2296.0 +2015-11-06 00:00:00,1.08825,1.08841,1.08786,1.08822,768.0 +2015-11-06 01:00:00,1.08823,1.08849,1.08804,1.08833,1298.0 +2015-11-06 02:00:00,1.08834,1.08878,1.08789,1.08804,2882.0 +2015-11-06 03:00:00,1.08805,1.0888,1.08804,1.08869,2180.0 +2015-11-06 04:00:00,1.08869,1.08916,1.08842,1.08884,2414.0 +2015-11-06 05:00:00,1.08885,1.08935,1.08838,1.08872,2334.0 +2015-11-06 06:00:00,1.08872,1.08872,1.08772,1.08825,1993.0 +2015-11-06 07:00:00,1.08825,1.08844,1.08783,1.08815,2639.0 +2015-11-06 08:00:00,1.08817,1.08837,1.08641,1.08646,3872.0 +2015-11-06 09:00:00,1.08647,1.08781,1.08626,1.08727,5444.0 +2015-11-06 10:00:00,1.08727,1.08852,1.08701,1.08716,8878.0 +2015-11-06 11:00:00,1.08716,1.08765,1.08647,1.08649,7168.0 +2015-11-06 12:00:00,1.08648,1.08759,1.08638,1.08734,5814.0 +2015-11-06 13:00:00,1.08735,1.08842,1.08697,1.08765,6134.0 +2015-11-06 14:00:00,1.08766,1.08815,1.0866,1.08706,6099.0 +2015-11-06 15:00:00,1.08707,1.08798,1.07073,1.07344,12961.0 +2015-11-06 16:00:00,1.07345,1.07435,1.0707,1.07353,13827.0 +2015-11-06 17:00:00,1.07354,1.07517,1.07257,1.07409,12866.0 +2015-11-06 18:00:00,1.07408,1.07515,1.07349,1.07448,9719.0 +2015-11-06 19:00:00,1.07452,1.07462,1.07269,1.07362,6680.0 +2015-11-06 20:00:00,1.07364,1.07468,1.07203,1.07438,6016.0 +2015-11-06 21:00:00,1.07437,1.07468,1.07324,1.07452,4511.0 +2015-11-06 22:00:00,1.07455,1.07463,1.07353,1.07434,4129.0 +2015-11-06 23:00:00,1.07435,1.07453,1.0737,1.0739,2070.0 +2015-11-09 01:00:00,1.07306,1.07333,1.07191,1.07289,3458.0 +2015-11-09 02:00:00,1.07289,1.07424,1.07269,1.07303,4197.0 +2015-11-09 03:00:00,1.07304,1.07488,1.07292,1.07472,3469.0 +2015-11-09 04:00:00,1.07477,1.07608,1.07455,1.07585,3645.0 +2015-11-09 05:00:00,1.07585,1.07692,1.07585,1.0766,3430.0 +2015-11-09 06:00:00,1.07659,1.07708,1.07637,1.07682,2543.0 +2015-11-09 07:00:00,1.07681,1.07704,1.07613,1.07646,3083.0 +2015-11-09 08:00:00,1.07648,1.07709,1.07638,1.07688,2914.0 +2015-11-09 09:00:00,1.07688,1.0774,1.07529,1.07642,7761.0 +2015-11-09 10:00:00,1.07642,1.07777,1.07627,1.07645,8763.0 +2015-11-09 11:00:00,1.07645,1.07751,1.07584,1.07696,8148.0 +2015-11-09 12:00:00,1.07696,1.07896,1.07668,1.07767,8390.0 +2015-11-09 13:00:00,1.07768,1.07868,1.07679,1.07794,7264.0 +2015-11-09 14:00:00,1.07794,1.07868,1.07745,1.07752,7093.0 +2015-11-09 15:00:00,1.07753,1.07775,1.07345,1.07414,11746.0 +2015-11-09 16:00:00,1.07413,1.07518,1.07264,1.0731,12019.0 +2015-11-09 17:00:00,1.0731,1.07584,1.07262,1.07456,13707.0 +2015-11-09 18:00:00,1.07457,1.07826,1.07428,1.07663,12258.0 +2015-11-09 19:00:00,1.07663,1.07688,1.07542,1.07572,5425.0 +2015-11-09 20:00:00,1.07571,1.07672,1.07532,1.07621,5113.0 +2015-11-09 21:00:00,1.07621,1.07635,1.07541,1.07571,4346.0 +2015-11-09 22:00:00,1.07572,1.07635,1.07526,1.07557,4156.0 +2015-11-09 23:00:00,1.07558,1.07571,1.07451,1.07499,2069.0 +2015-11-10 00:00:00,1.075,1.07562,1.07473,1.07557,1972.0 +2015-11-10 01:00:00,1.07554,1.07616,1.07526,1.07596,2419.0 +2015-11-10 02:00:00,1.07596,1.07604,1.07502,1.07544,3392.0 +2015-11-10 03:00:00,1.07544,1.07597,1.07484,1.07494,3534.0 +2015-11-10 04:00:00,1.07495,1.07547,1.07461,1.07538,2597.0 +2015-11-10 05:00:00,1.07539,1.0754,1.07454,1.07493,1701.0 +2015-11-10 06:00:00,1.07493,1.07505,1.07402,1.0743,1839.0 +2015-11-10 07:00:00,1.07431,1.07466,1.0737,1.0746,3080.0 +2015-11-10 08:00:00,1.0746,1.07504,1.07414,1.07436,3268.0 +2015-11-10 09:00:00,1.07435,1.07636,1.07394,1.07587,6171.0 +2015-11-10 10:00:00,1.07588,1.07637,1.07418,1.07477,9511.0 +2015-11-10 11:00:00,1.07477,1.07485,1.07295,1.07364,8663.0 +2015-11-10 12:00:00,1.07363,1.07444,1.07301,1.07349,5899.0 +2015-11-10 13:00:00,1.07349,1.07388,1.07221,1.07285,7474.0 +2015-11-10 14:00:00,1.07285,1.07371,1.0697,1.07009,9362.0 +2015-11-10 15:00:00,1.07009,1.07124,1.06819,1.06953,12577.0 +2015-11-10 16:00:00,1.06952,1.07008,1.0674,1.06843,12648.0 +2015-11-10 17:00:00,1.06842,1.07069,1.06813,1.06919,11543.0 +2015-11-10 18:00:00,1.06919,1.07045,1.06845,1.0685,8621.0 +2015-11-10 19:00:00,1.06851,1.07047,1.06813,1.07042,5696.0 +2015-11-10 20:00:00,1.07042,1.07233,1.06962,1.07179,7139.0 +2015-11-10 21:00:00,1.07179,1.07184,1.07004,1.07054,4781.0 +2015-11-10 22:00:00,1.07054,1.07173,1.07034,1.07141,4037.0 +2015-11-10 23:00:00,1.07142,1.07301,1.0714,1.07227,3889.0 +2015-11-11 00:00:00,1.07214,1.07256,1.07171,1.07205,2054.0 +2015-11-11 01:00:00,1.07205,1.07411,1.07204,1.07362,3015.0 +2015-11-11 02:00:00,1.07362,1.07445,1.07287,1.07322,4308.0 +2015-11-11 03:00:00,1.07323,1.07489,1.0731,1.07476,5009.0 +2015-11-11 04:00:00,1.07475,1.07609,1.07473,1.07561,5173.0 +2015-11-11 05:00:00,1.07562,1.07733,1.07518,1.07697,4669.0 +2015-11-11 06:00:00,1.07697,1.07704,1.07565,1.0757,2939.0 +2015-11-11 07:00:00,1.07569,1.07636,1.07521,1.07583,3587.0 +2015-11-11 08:00:00,1.07584,1.07601,1.07417,1.07417,3906.0 +2015-11-11 09:00:00,1.07419,1.07524,1.07323,1.07487,6426.0 +2015-11-11 10:00:00,1.07487,1.0758,1.07357,1.07387,8184.0 +2015-11-11 11:00:00,1.07387,1.07587,1.07333,1.07493,7633.0 +2015-11-11 12:00:00,1.07493,1.07518,1.07384,1.07387,6829.0 +2015-11-11 13:00:00,1.07387,1.07419,1.07141,1.07166,7941.0 +2015-11-11 14:00:00,1.07166,1.07231,1.0711,1.07144,5637.0 +2015-11-11 15:00:00,1.07143,1.0736,1.07054,1.07338,8603.0 +2015-11-11 16:00:00,1.07338,1.07499,1.07318,1.07459,10243.0 +2015-11-11 17:00:00,1.07458,1.07535,1.07068,1.0728,10523.0 +2015-11-11 18:00:00,1.07281,1.07468,1.07217,1.07335,8703.0 +2015-11-11 19:00:00,1.07333,1.07365,1.07241,1.07282,3835.0 +2015-11-11 20:00:00,1.07281,1.07382,1.07252,1.07379,2991.0 +2015-11-11 21:00:00,1.0738,1.07448,1.07317,1.07416,3437.0 +2015-11-11 22:00:00,1.07418,1.07446,1.0737,1.07421,3200.0 +2015-11-11 23:00:00,1.07423,1.07447,1.07369,1.07417,2229.0 +2015-11-12 00:00:00,1.07432,1.07604,1.07426,1.07578,2443.0 +2015-11-12 01:00:00,1.07579,1.07653,1.0755,1.0763,3586.0 +2015-11-12 02:00:00,1.07631,1.07682,1.07571,1.07663,5180.0 +2015-11-12 03:00:00,1.07665,1.07801,1.07644,1.07718,6077.0 +2015-11-12 04:00:00,1.07725,1.07743,1.07608,1.07621,4151.0 +2015-11-12 05:00:00,1.0762,1.07667,1.07609,1.0763,2878.0 +2015-11-12 06:00:00,1.07629,1.07652,1.0759,1.07603,2828.0 +2015-11-12 07:00:00,1.07606,1.07609,1.07514,1.07568,3243.0 +2015-11-12 08:00:00,1.07567,1.07598,1.07517,1.0754,2893.0 +2015-11-12 09:00:00,1.07539,1.07541,1.07425,1.07438,6660.0 +2015-11-12 10:00:00,1.0744,1.07503,1.06906,1.07112,12618.0 +2015-11-12 11:00:00,1.07113,1.07355,1.07078,1.07122,11387.0 +2015-11-12 12:00:00,1.07122,1.0733,1.07093,1.07262,9666.0 +2015-11-12 13:00:00,1.07262,1.07269,1.07075,1.07139,7619.0 +2015-11-12 14:00:00,1.07138,1.07258,1.07097,1.07209,7664.0 +2015-11-12 15:00:00,1.07209,1.07394,1.07204,1.07251,10551.0 +2015-11-12 16:00:00,1.07251,1.07952,1.07217,1.07799,14213.0 +2015-11-12 17:00:00,1.07798,1.08084,1.07493,1.07538,15719.0 +2015-11-12 18:00:00,1.07539,1.07762,1.07463,1.07668,11163.0 +2015-11-12 19:00:00,1.07669,1.08033,1.07633,1.07784,10236.0 +2015-11-12 20:00:00,1.07784,1.07807,1.0766,1.07696,7167.0 +2015-11-12 21:00:00,1.07696,1.07973,1.0768,1.07918,5444.0 +2015-11-12 22:00:00,1.07915,1.08301,1.07869,1.08091,7484.0 +2015-11-12 23:00:00,1.08092,1.0823,1.08069,1.0812,4998.0 +2015-11-13 00:00:00,1.08103,1.0814,1.0806,1.08063,1867.0 +2015-11-13 01:00:00,1.08064,1.08167,1.08038,1.0808,3243.0 +2015-11-13 02:00:00,1.0808,1.08091,1.08005,1.08038,4924.0 +2015-11-13 03:00:00,1.08038,1.08042,1.07849,1.0787,5222.0 +2015-11-13 04:00:00,1.0787,1.07965,1.07854,1.07964,3462.0 +2015-11-13 05:00:00,1.07962,1.07962,1.07847,1.07929,3499.0 +2015-11-13 06:00:00,1.07929,1.07953,1.07899,1.0792,2339.0 +2015-11-13 07:00:00,1.0792,1.07921,1.0784,1.07863,2959.0 +2015-11-13 08:00:00,1.07856,1.07871,1.07716,1.07846,3977.0 +2015-11-13 09:00:00,1.07848,1.07883,1.07721,1.07783,6289.0 +2015-11-13 10:00:00,1.07783,1.07786,1.07539,1.07558,10710.0 +2015-11-13 11:00:00,1.0756,1.07655,1.07517,1.07561,8166.0 +2015-11-13 12:00:00,1.0756,1.07771,1.07532,1.07729,8148.0 +2015-11-13 13:00:00,1.07729,1.08075,1.07724,1.07894,9753.0 +2015-11-13 14:00:00,1.07895,1.07917,1.07692,1.07698,7474.0 +2015-11-13 15:00:00,1.07698,1.07946,1.07331,1.07347,14431.0 +2015-11-13 16:00:00,1.0735,1.07435,1.07226,1.07366,12759.0 +2015-11-13 17:00:00,1.07367,1.07548,1.07175,1.07286,14352.0 +2015-11-13 18:00:00,1.07287,1.07352,1.07198,1.07204,9694.0 +2015-11-13 19:00:00,1.07204,1.07284,1.07137,1.07257,6424.0 +2015-11-13 20:00:00,1.07258,1.07391,1.07195,1.07304,4612.0 +2015-11-13 21:00:00,1.07305,1.07386,1.07223,1.07376,5244.0 +2015-11-13 22:00:00,1.07374,1.07513,1.07359,1.07502,4672.0 +2015-11-13 23:00:00,1.07502,1.07743,1.07466,1.07668,4540.0 +2015-11-16 01:00:00,1.07365,1.07366,1.06865,1.06999,7612.0 +2015-11-16 02:00:00,1.07001,1.07243,1.06999,1.07217,6987.0 +2015-11-16 03:00:00,1.07219,1.07263,1.07111,1.07113,4765.0 +2015-11-16 04:00:00,1.07112,1.07234,1.07108,1.07173,3303.0 +2015-11-16 05:00:00,1.07173,1.07277,1.07158,1.07243,2549.0 +2015-11-16 06:00:00,1.07243,1.07246,1.07185,1.07192,1805.0 +2015-11-16 07:00:00,1.07194,1.07261,1.07171,1.07253,2024.0 +2015-11-16 08:00:00,1.07253,1.07321,1.07217,1.07266,3603.0 +2015-11-16 09:00:00,1.07266,1.07578,1.07265,1.07506,9638.0 +2015-11-16 10:00:00,1.07507,1.07572,1.07295,1.07385,10078.0 +2015-11-16 11:00:00,1.07384,1.07394,1.07154,1.0726,8552.0 +2015-11-16 12:00:00,1.0726,1.07309,1.07133,1.072,7844.0 +2015-11-16 13:00:00,1.07201,1.07451,1.07199,1.07383,7419.0 +2015-11-16 14:00:00,1.07384,1.07416,1.07237,1.07299,6696.0 +2015-11-16 15:00:00,1.07303,1.07412,1.07222,1.07279,9200.0 +2015-11-16 16:00:00,1.07279,1.07303,1.07033,1.07037,11074.0 +2015-11-16 17:00:00,1.0704,1.07192,1.07008,1.0716,11059.0 +2015-11-16 18:00:00,1.07163,1.07234,1.07058,1.07071,8805.0 +2015-11-16 19:00:00,1.07071,1.07093,1.0691,1.06935,6663.0 +2015-11-16 20:00:00,1.06934,1.06983,1.06817,1.06861,5231.0 +2015-11-16 21:00:00,1.06861,1.06929,1.06744,1.0677,4834.0 +2015-11-16 22:00:00,1.06768,1.06871,1.06759,1.06848,3538.0 +2015-11-16 23:00:00,1.06847,1.06882,1.06822,1.06847,2619.0 +2015-11-17 00:00:00,1.0677,1.0687,1.06769,1.06833,1881.0 +2015-11-17 01:00:00,1.06831,1.06891,1.0683,1.0687,2721.0 +2015-11-17 02:00:00,1.0687,1.06904,1.06826,1.06891,3663.0 +2015-11-17 03:00:00,1.06891,1.06891,1.06601,1.06656,5426.0 +2015-11-17 04:00:00,1.06656,1.06712,1.06582,1.06642,2928.0 +2015-11-17 05:00:00,1.06642,1.06666,1.06579,1.06598,3003.0 +2015-11-17 06:00:00,1.06598,1.06626,1.06558,1.06615,2513.0 +2015-11-17 07:00:00,1.06615,1.06654,1.0656,1.06624,3134.0 +2015-11-17 08:00:00,1.06621,1.06708,1.06572,1.06681,3659.0 +2015-11-17 09:00:00,1.06681,1.06681,1.06496,1.06552,8273.0 +2015-11-17 10:00:00,1.06551,1.06562,1.06433,1.06465,9579.0 +2015-11-17 11:00:00,1.06464,1.06733,1.06425,1.06672,9228.0 +2015-11-17 12:00:00,1.0668,1.06716,1.06599,1.0664,7530.0 +2015-11-17 13:00:00,1.06641,1.06789,1.06603,1.06621,5989.0 +2015-11-17 14:00:00,1.06621,1.06675,1.0657,1.06646,6068.0 +2015-11-17 15:00:00,1.06645,1.06744,1.06512,1.06566,9931.0 +2015-11-17 16:00:00,1.06565,1.06764,1.06548,1.067,11062.0 +2015-11-17 17:00:00,1.067,1.0676,1.0645,1.06521,11616.0 +2015-11-17 18:00:00,1.06521,1.06552,1.06313,1.06332,9763.0 +2015-11-17 19:00:00,1.06332,1.06515,1.06305,1.06462,7035.0 +2015-11-17 20:00:00,1.06462,1.06539,1.06346,1.06373,6230.0 +2015-11-17 21:00:00,1.06374,1.06553,1.06358,1.06477,5873.0 +2015-11-17 22:00:00,1.06477,1.06542,1.06412,1.06463,5604.0 +2015-11-17 23:00:00,1.06465,1.0647,1.06407,1.0643,3075.0 +2015-11-18 00:00:00,1.06413,1.06458,1.06402,1.06452,1717.0 +2015-11-18 01:00:00,1.06451,1.06451,1.06383,1.06429,2757.0 +2015-11-18 02:00:00,1.06428,1.0647,1.06386,1.06404,3149.0 +2015-11-18 03:00:00,1.06402,1.06404,1.06348,1.06354,3306.0 +2015-11-18 04:00:00,1.06353,1.06388,1.06334,1.06344,2860.0 +2015-11-18 05:00:00,1.06344,1.06365,1.06308,1.06346,2452.0 +2015-11-18 06:00:00,1.06346,1.0641,1.06332,1.06391,2522.0 +2015-11-18 07:00:00,1.06389,1.06506,1.06376,1.06495,3005.0 +2015-11-18 08:00:00,1.06495,1.06502,1.0644,1.06496,2418.0 +2015-11-18 09:00:00,1.06493,1.06567,1.06402,1.06503,5625.0 +2015-11-18 10:00:00,1.06503,1.06734,1.06491,1.067,9424.0 +2015-11-18 11:00:00,1.067,1.06922,1.06689,1.06792,9171.0 +2015-11-18 12:00:00,1.06791,1.06814,1.06694,1.06738,6660.0 +2015-11-18 13:00:00,1.06737,1.06752,1.06583,1.06633,6636.0 +2015-11-18 14:00:00,1.06633,1.06732,1.06611,1.06672,6619.0 +2015-11-18 15:00:00,1.06672,1.06706,1.06577,1.06584,8812.0 +2015-11-18 16:00:00,1.06584,1.06745,1.06556,1.06657,9664.0 +2015-11-18 17:00:00,1.06655,1.06655,1.06449,1.06466,9553.0 +2015-11-18 18:00:00,1.06466,1.06486,1.06227,1.06366,9999.0 +2015-11-18 19:00:00,1.06366,1.06444,1.06276,1.06392,5499.0 +2015-11-18 20:00:00,1.06392,1.06473,1.06354,1.06373,5039.0 +2015-11-18 21:00:00,1.06377,1.06716,1.06166,1.06462,11557.0 +2015-11-18 22:00:00,1.06464,1.06641,1.06431,1.06517,4866.0 +2015-11-18 23:00:00,1.06516,1.06598,1.06512,1.06583,2656.0 +2015-11-19 00:00:00,1.06574,1.06618,1.06549,1.066,1541.0 +2015-11-19 01:00:00,1.066,1.06736,1.06585,1.0671,3063.0 +2015-11-19 02:00:00,1.0671,1.06838,1.06699,1.06838,4243.0 +2015-11-19 03:00:00,1.06831,1.07176,1.06808,1.07028,6884.0 +2015-11-19 04:00:00,1.07028,1.07094,1.06919,1.06937,5494.0 +2015-11-19 05:00:00,1.06937,1.07082,1.06892,1.07026,6316.0 +2015-11-19 06:00:00,1.07027,1.07124,1.07019,1.07119,3153.0 +2015-11-19 07:00:00,1.0712,1.0712,1.06996,1.0705,3206.0 +2015-11-19 08:00:00,1.07044,1.0708,1.06909,1.06933,4600.0 +2015-11-19 09:00:00,1.06932,1.06948,1.06733,1.06737,7496.0 +2015-11-19 10:00:00,1.06736,1.06889,1.06667,1.0688,9717.0 +2015-11-19 11:00:00,1.0688,1.06994,1.06773,1.06857,8390.0 +2015-11-19 12:00:00,1.06857,1.07046,1.06824,1.07016,6463.0 +2015-11-19 13:00:00,1.07017,1.07154,1.07009,1.07118,8117.0 +2015-11-19 14:00:00,1.07118,1.07168,1.06909,1.06949,8779.0 +2015-11-19 15:00:00,1.0695,1.06957,1.06684,1.0686,9928.0 +2015-11-19 16:00:00,1.0686,1.07313,1.06828,1.07065,13700.0 +2015-11-19 17:00:00,1.07055,1.07377,1.0704,1.07366,12014.0 +2015-11-19 18:00:00,1.07367,1.07628,1.07336,1.07461,11801.0 +2015-11-19 19:00:00,1.07461,1.07491,1.07242,1.07253,6027.0 +2015-11-19 20:00:00,1.07253,1.07315,1.07166,1.07308,5002.0 +2015-11-19 21:00:00,1.07308,1.07384,1.07283,1.07324,4528.0 +2015-11-19 22:00:00,1.07325,1.07392,1.07316,1.07329,3749.0 +2015-11-19 23:00:00,1.07329,1.07375,1.07312,1.07338,2483.0 +2015-11-20 00:00:00,1.07322,1.07382,1.07265,1.07298,3680.0 +2015-11-20 01:00:00,1.07298,1.07337,1.07215,1.07256,2489.0 +2015-11-20 02:00:00,1.07239,1.07275,1.07139,1.07159,3276.0 +2015-11-20 03:00:00,1.07159,1.0718,1.07099,1.07178,4122.0 +2015-11-20 04:00:00,1.07178,1.07265,1.07136,1.07218,4031.0 +2015-11-20 05:00:00,1.07218,1.07222,1.07118,1.07169,2066.0 +2015-11-20 06:00:00,1.07169,1.07231,1.0713,1.07188,2217.0 +2015-11-20 07:00:00,1.07187,1.07255,1.07098,1.07239,3533.0 +2015-11-20 08:00:00,1.07236,1.0728,1.07163,1.07165,3759.0 +2015-11-20 09:00:00,1.07165,1.07165,1.06861,1.0689,7761.0 +2015-11-20 10:00:00,1.06889,1.0698,1.06637,1.06791,12281.0 +2015-11-20 11:00:00,1.06793,1.06908,1.06775,1.06878,8636.0 +2015-11-20 12:00:00,1.06878,1.07057,1.06868,1.06997,7283.0 +2015-11-20 13:00:00,1.06997,1.07001,1.068,1.06808,6064.0 +2015-11-20 14:00:00,1.06808,1.06894,1.06717,1.06863,7723.0 +2015-11-20 15:00:00,1.06863,1.07028,1.06768,1.0693,9325.0 +2015-11-20 16:00:00,1.06932,1.07075,1.06811,1.06882,10952.0 +2015-11-20 17:00:00,1.06881,1.0691,1.0661,1.0662,10891.0 +2015-11-20 18:00:00,1.06624,1.06724,1.06449,1.06587,9552.0 +2015-11-20 19:00:00,1.06585,1.06592,1.06405,1.065,5578.0 +2015-11-20 20:00:00,1.06498,1.0653,1.06405,1.06519,5144.0 +2015-11-20 21:00:00,1.06516,1.06577,1.065,1.0652,4746.0 +2015-11-20 22:00:00,1.0652,1.06576,1.06445,1.06448,3894.0 +2015-11-20 23:00:00,1.06446,1.06495,1.06397,1.06451,2558.0 +2015-11-23 01:00:00,1.06433,1.06434,1.06351,1.06372,3780.0 +2015-11-23 02:00:00,1.06372,1.06399,1.06285,1.06343,3544.0 +2015-11-23 03:00:00,1.06343,1.06365,1.06083,1.0613,5489.0 +2015-11-23 04:00:00,1.06129,1.06138,1.06002,1.06079,6778.0 +2015-11-23 05:00:00,1.06075,1.06161,1.06071,1.06133,3398.0 +2015-11-23 06:00:00,1.06133,1.06152,1.06098,1.06144,2205.0 +2015-11-23 07:00:00,1.06144,1.06185,1.06128,1.06143,3159.0 +2015-11-23 08:00:00,1.06143,1.06255,1.06129,1.06188,3456.0 +2015-11-23 09:00:00,1.06188,1.06269,1.06075,1.06244,8171.0 +2015-11-23 10:00:00,1.06228,1.06434,1.06196,1.06306,9651.0 +2015-11-23 11:00:00,1.06307,1.06354,1.0615,1.06309,8983.0 +2015-11-23 12:00:00,1.06309,1.06319,1.06179,1.06226,6815.0 +2015-11-23 13:00:00,1.06228,1.06312,1.06148,1.06244,7216.0 +2015-11-23 14:00:00,1.06244,1.06424,1.06197,1.06238,8930.0 +2015-11-23 15:00:00,1.06238,1.06463,1.06198,1.06462,9344.0 +2015-11-23 16:00:00,1.06462,1.06565,1.06308,1.0646,11487.0 +2015-11-23 17:00:00,1.0646,1.06467,1.0611,1.06142,12408.0 +2015-11-23 18:00:00,1.06145,1.06205,1.05922,1.06011,11182.0 +2015-11-23 19:00:00,1.06012,1.06221,1.06009,1.06198,6199.0 +2015-11-23 20:00:00,1.06197,1.06225,1.06104,1.06213,4971.0 +2015-11-23 21:00:00,1.06213,1.06264,1.06162,1.06229,5117.0 +2015-11-23 22:00:00,1.06229,1.06296,1.06219,1.06267,4019.0 +2015-11-23 23:00:00,1.06266,1.06361,1.06263,1.06354,2723.0 +2015-11-24 00:00:00,1.06355,1.06367,1.06326,1.06332,1905.0 +2015-11-24 01:00:00,1.06329,1.06401,1.06294,1.06361,2722.0 +2015-11-24 02:00:00,1.06361,1.06436,1.06308,1.06327,4310.0 +2015-11-24 03:00:00,1.06327,1.06446,1.06322,1.06405,4311.0 +2015-11-24 04:00:00,1.06405,1.06439,1.06358,1.06373,2871.0 +2015-11-24 05:00:00,1.06373,1.06388,1.06317,1.06327,2935.0 +2015-11-24 06:00:00,1.06327,1.06343,1.0622,1.0629,2682.0 +2015-11-24 07:00:00,1.0629,1.06314,1.06193,1.06313,3473.0 +2015-11-24 08:00:00,1.06315,1.06322,1.06212,1.06272,3162.0 +2015-11-24 09:00:00,1.06272,1.06434,1.0622,1.06391,7083.0 +2015-11-24 10:00:00,1.06391,1.06612,1.06341,1.06584,10918.0 +2015-11-24 11:00:00,1.06584,1.06697,1.06419,1.06461,10561.0 +2015-11-24 12:00:00,1.06462,1.06568,1.06345,1.06507,8803.0 +2015-11-24 13:00:00,1.06507,1.0657,1.0641,1.06441,7975.0 +2015-11-24 14:00:00,1.06439,1.06534,1.06367,1.06476,8024.0 +2015-11-24 15:00:00,1.06476,1.06668,1.06457,1.0662,12480.0 +2015-11-24 16:00:00,1.06622,1.06733,1.06358,1.06385,13210.0 +2015-11-24 17:00:00,1.06382,1.06488,1.0628,1.06403,12155.0 +2015-11-24 18:00:00,1.06403,1.06543,1.06351,1.06515,10037.0 +2015-11-24 19:00:00,1.06515,1.06646,1.06447,1.06465,5759.0 +2015-11-24 20:00:00,1.06465,1.06585,1.06353,1.06456,6094.0 +2015-11-24 21:00:00,1.06454,1.06617,1.06419,1.06549,6089.0 +2015-11-24 22:00:00,1.0655,1.06567,1.06427,1.06449,3810.0 +2015-11-24 23:00:00,1.06451,1.06491,1.06385,1.06426,3414.0 +2015-11-25 00:00:00,1.06428,1.06482,1.06411,1.06447,3070.0 +2015-11-25 01:00:00,1.06447,1.06472,1.064,1.06425,2478.0 +2015-11-25 02:00:00,1.06425,1.06603,1.0641,1.06493,4621.0 +2015-11-25 03:00:00,1.06492,1.06641,1.06472,1.06641,4363.0 +2015-11-25 04:00:00,1.0664,1.06758,1.06639,1.06748,5083.0 +2015-11-25 05:00:00,1.06748,1.06766,1.06662,1.06725,3497.0 +2015-11-25 06:00:00,1.06725,1.06725,1.06512,1.06563,3526.0 +2015-11-25 07:00:00,1.06563,1.06605,1.06531,1.06581,3365.0 +2015-11-25 08:00:00,1.06581,1.06693,1.06562,1.06681,3954.0 +2015-11-25 09:00:00,1.06681,1.0689,1.06639,1.06799,8279.0 +2015-11-25 10:00:00,1.06797,1.06855,1.06585,1.06621,9591.0 +2015-11-25 11:00:00,1.06622,1.06641,1.0606,1.06112,13928.0 +2015-11-25 12:00:00,1.06113,1.0616,1.05886,1.0595,11892.0 +2015-11-25 13:00:00,1.05949,1.05967,1.05788,1.0584,10412.0 +2015-11-25 14:00:00,1.05841,1.0602,1.05832,1.05968,8588.0 +2015-11-25 15:00:00,1.05967,1.06016,1.05768,1.0591,11452.0 +2015-11-25 16:00:00,1.05916,1.05946,1.05759,1.05789,11051.0 +2015-11-25 17:00:00,1.05792,1.06021,1.05657,1.06015,11038.0 +2015-11-25 18:00:00,1.06013,1.06192,1.05997,1.06149,9942.0 +2015-11-25 19:00:00,1.06149,1.06412,1.06128,1.06228,7806.0 +2015-11-25 20:00:00,1.06229,1.06282,1.06139,1.06152,4449.0 +2015-11-25 21:00:00,1.06152,1.062,1.06097,1.06143,4061.0 +2015-11-25 22:00:00,1.06143,1.06235,1.06139,1.06167,3535.0 +2015-11-25 23:00:00,1.06166,1.06238,1.06158,1.06238,3879.0 +2015-11-26 00:00:00,1.06228,1.06252,1.06159,1.06206,2420.0 +2015-11-26 01:00:00,1.06206,1.06229,1.06196,1.06226,3685.0 +2015-11-26 02:00:00,1.06224,1.0627,1.06189,1.06256,4224.0 +2015-11-26 03:00:00,1.06257,1.06257,1.06152,1.06193,3837.0 +2015-11-26 04:00:00,1.06192,1.06205,1.06155,1.06176,2622.0 +2015-11-26 05:00:00,1.06176,1.06248,1.06154,1.0622,3210.0 +2015-11-26 06:00:00,1.0622,1.06244,1.06183,1.06204,2336.0 +2015-11-26 07:00:00,1.06204,1.06234,1.06152,1.06193,2864.0 +2015-11-26 08:00:00,1.06194,1.06232,1.0617,1.06184,2927.0 +2015-11-26 09:00:00,1.06184,1.06224,1.06026,1.06072,5928.0 +2015-11-26 10:00:00,1.06071,1.06136,1.05996,1.06118,7555.0 +2015-11-26 11:00:00,1.06117,1.06154,1.06079,1.06096,7094.0 +2015-11-26 12:00:00,1.06096,1.06146,1.06043,1.06136,6591.0 +2015-11-26 13:00:00,1.06136,1.06191,1.06075,1.06147,5702.0 +2015-11-26 14:00:00,1.06146,1.062,1.06092,1.06092,5023.0 +2015-11-26 15:00:00,1.06092,1.06182,1.06087,1.06174,4809.0 +2015-11-26 16:00:00,1.06174,1.06229,1.06151,1.06203,4607.0 +2015-11-26 17:00:00,1.06203,1.06213,1.0615,1.06182,4473.0 +2015-11-26 18:00:00,1.06183,1.06195,1.06057,1.0607,4702.0 +2015-11-26 19:00:00,1.0607,1.06134,1.06058,1.06134,2392.0 +2015-11-26 20:00:00,1.06132,1.0614,1.06049,1.06059,5547.0 +2015-11-26 21:00:00,1.06059,1.06076,1.06056,1.06067,3055.0 +2015-11-26 22:00:00,1.06067,1.06078,1.06055,1.06064,2039.0 +2015-11-26 23:00:00,1.06063,1.06102,1.06058,1.06102,2763.0 +2015-11-27 00:00:00,1.06101,1.06101,1.06031,1.06037,1251.0 +2015-11-27 01:00:00,1.06037,1.06081,1.06024,1.06061,6559.0 +2015-11-27 02:00:00,1.06061,1.0607,1.06011,1.06028,2823.0 +2015-11-27 03:00:00,1.06028,1.06084,1.06013,1.06075,3109.0 +2015-11-27 04:00:00,1.06075,1.06135,1.06075,1.06112,3104.0 +2015-11-27 05:00:00,1.06111,1.06159,1.06056,1.06056,1931.0 +2015-11-27 06:00:00,1.06055,1.06116,1.06055,1.06068,1744.0 +2015-11-27 07:00:00,1.06068,1.06161,1.06068,1.06117,2785.0 +2015-11-27 08:00:00,1.06117,1.06376,1.06103,1.06313,5714.0 +2015-11-27 09:00:00,1.06312,1.06319,1.06217,1.06226,6601.0 +2015-11-27 10:00:00,1.06225,1.06288,1.06085,1.06177,9074.0 +2015-11-27 11:00:00,1.0618,1.062,1.05837,1.05839,9375.0 +2015-11-27 12:00:00,1.0584,1.05942,1.05739,1.05905,9252.0 +2015-11-27 13:00:00,1.05907,1.05966,1.05793,1.05793,7007.0 +2015-11-27 14:00:00,1.05792,1.05868,1.05772,1.05841,7021.0 +2015-11-27 15:00:00,1.0584,1.05865,1.05746,1.05785,7563.0 +2015-11-27 16:00:00,1.05784,1.05869,1.05682,1.05795,9481.0 +2015-11-27 17:00:00,1.05795,1.05954,1.05767,1.05948,7967.0 +2015-11-27 18:00:00,1.05947,1.0597,1.05874,1.05945,6436.0 +2015-11-27 19:00:00,1.05947,1.06036,1.05932,1.05993,4089.0 +2015-11-27 20:00:00,1.05993,1.06042,1.05948,1.05951,2428.0 +2015-11-27 21:00:00,1.05952,1.05977,1.05899,1.05901,2194.0 +2015-11-27 22:00:00,1.059,1.05973,1.05897,1.05932,2548.0 +2015-11-27 23:00:00,1.05932,1.0596,1.05898,1.05938,2247.0 +2015-11-30 01:00:00,1.05902,1.05937,1.05812,1.05826,3824.0 +2015-11-30 02:00:00,1.05827,1.05888,1.05748,1.05765,4217.0 +2015-11-30 03:00:00,1.05765,1.05838,1.05701,1.0579,4155.0 +2015-11-30 04:00:00,1.0579,1.05837,1.05766,1.0583,3024.0 +2015-11-30 05:00:00,1.05831,1.05865,1.05819,1.05844,2510.0 +2015-11-30 06:00:00,1.05845,1.05899,1.05818,1.05855,2159.0 +2015-11-30 07:00:00,1.05854,1.05917,1.05844,1.05849,2512.0 +2015-11-30 08:00:00,1.05848,1.05865,1.05789,1.05811,3297.0 +2015-11-30 09:00:00,1.05807,1.0591,1.05785,1.05825,5448.0 +2015-11-30 10:00:00,1.05825,1.05947,1.05738,1.05757,7391.0 +2015-11-30 11:00:00,1.05756,1.05838,1.05629,1.05804,9657.0 +2015-11-30 12:00:00,1.05804,1.05841,1.05732,1.05753,6615.0 +2015-11-30 13:00:00,1.05753,1.05802,1.05639,1.05744,6667.0 +2015-11-30 14:00:00,1.05742,1.05796,1.05705,1.05755,6383.0 +2015-11-30 15:00:00,1.05752,1.05847,1.05738,1.05745,7445.0 +2015-11-30 16:00:00,1.05746,1.05845,1.05736,1.05795,8995.0 +2015-11-30 17:00:00,1.05792,1.05814,1.05587,1.05613,10402.0 +2015-11-30 18:00:00,1.05612,1.05741,1.05582,1.05604,9315.0 +2015-11-30 19:00:00,1.05604,1.05685,1.05576,1.05594,5135.0 +2015-11-30 20:00:00,1.05594,1.05678,1.05588,1.05674,3694.0 +2015-11-30 21:00:00,1.05675,1.05758,1.05635,1.05727,4474.0 +2015-11-30 22:00:00,1.05724,1.05748,1.05641,1.05662,4264.0 +2015-11-30 23:00:00,1.05663,1.05674,1.05621,1.05643,2851.0 +2015-12-01 00:00:00,1.05639,1.05715,1.05639,1.05714,1511.0 +2015-12-01 01:00:00,1.05712,1.05713,1.0564,1.05696,1783.0 +2015-12-01 02:00:00,1.05693,1.05698,1.05629,1.05686,3670.0 +2015-12-01 03:00:00,1.05688,1.05814,1.05665,1.05777,5118.0 +2015-12-01 04:00:00,1.05776,1.05966,1.05765,1.05807,8092.0 +2015-12-01 05:00:00,1.05806,1.0584,1.05747,1.05791,4528.0 +2015-12-01 06:00:00,1.0579,1.05797,1.0571,1.05739,3312.0 +2015-12-01 07:00:00,1.05744,1.0585,1.05744,1.05813,4218.0 +2015-12-01 08:00:00,1.05813,1.0592,1.05778,1.05857,4809.0 +2015-12-01 09:00:00,1.05856,1.05932,1.05815,1.05837,6060.0 +2015-12-01 10:00:00,1.05837,1.06095,1.05772,1.06065,8888.0 +2015-12-01 11:00:00,1.06067,1.06185,1.05936,1.05972,8493.0 +2015-12-01 12:00:00,1.05973,1.05974,1.05851,1.05934,6496.0 +2015-12-01 13:00:00,1.05934,1.05982,1.05902,1.05978,5257.0 +2015-12-01 14:00:00,1.05977,1.06037,1.05926,1.05998,5611.0 +2015-12-01 15:00:00,1.05999,1.06109,1.05967,1.06057,8350.0 +2015-12-01 16:00:00,1.06056,1.0628,1.06044,1.06137,10930.0 +2015-12-01 17:00:00,1.06183,1.06365,1.06018,1.06075,13650.0 +2015-12-01 18:00:00,1.06075,1.06201,1.06052,1.06184,9036.0 +2015-12-01 19:00:00,1.06183,1.06216,1.06094,1.06152,6449.0 +2015-12-01 20:00:00,1.06155,1.06352,1.0615,1.06339,4735.0 +2015-12-01 21:00:00,1.06339,1.0634,1.06286,1.06308,4169.0 +2015-12-01 22:00:00,1.06308,1.06369,1.06301,1.06318,3486.0 +2015-12-01 23:00:00,1.06318,1.06351,1.06242,1.06324,4144.0 +2015-12-02 00:00:00,1.0634,1.06355,1.06234,1.06245,1112.0 +2015-12-02 01:00:00,1.06244,1.0627,1.06221,1.0626,2064.0 +2015-12-02 02:00:00,1.06264,1.06283,1.0621,1.06242,3667.0 +2015-12-02 03:00:00,1.06241,1.06262,1.062,1.06208,4146.0 +2015-12-02 04:00:00,1.06209,1.0624,1.06175,1.06215,3443.0 +2015-12-02 05:00:00,1.06213,1.06213,1.0616,1.06189,2088.0 +2015-12-02 06:00:00,1.06189,1.06194,1.06131,1.06137,1848.0 +2015-12-02 07:00:00,1.06135,1.06145,1.06109,1.06118,2067.0 +2015-12-02 08:00:00,1.06117,1.06126,1.06071,1.06082,2652.0 +2015-12-02 09:00:00,1.06083,1.06269,1.06077,1.06259,5932.0 +2015-12-02 10:00:00,1.06259,1.0632,1.06162,1.06193,8697.0 +2015-12-02 11:00:00,1.06193,1.06316,1.0612,1.06212,8585.0 +2015-12-02 12:00:00,1.06211,1.06211,1.05814,1.059,10714.0 +2015-12-02 13:00:00,1.05901,1.05974,1.05875,1.05961,5834.0 +2015-12-02 14:00:00,1.05961,1.06002,1.05913,1.0598,7025.0 +2015-12-02 15:00:00,1.05979,1.06155,1.05781,1.05801,10241.0 +2015-12-02 16:00:00,1.05801,1.0597,1.0571,1.0574,10416.0 +2015-12-02 17:00:00,1.0574,1.05752,1.05591,1.05677,11986.0 +2015-12-02 18:00:00,1.05678,1.05785,1.05678,1.05724,8296.0 +2015-12-02 19:00:00,1.05725,1.05978,1.05505,1.05847,10992.0 +2015-12-02 20:00:00,1.05848,1.06149,1.05807,1.06138,9350.0 +2015-12-02 21:00:00,1.06138,1.06265,1.06087,1.06177,8453.0 +2015-12-02 22:00:00,1.06176,1.06238,1.06117,1.06145,5543.0 +2015-12-02 23:00:00,1.06149,1.06205,1.06095,1.06135,3521.0 +2015-12-03 00:00:00,1.06121,1.06174,1.0606,1.06077,1859.0 +2015-12-03 01:00:00,1.06077,1.06113,1.06066,1.06101,3284.0 +2015-12-03 02:00:00,1.06102,1.06133,1.06042,1.06062,3432.0 +2015-12-03 03:00:00,1.06062,1.06091,1.06011,1.0602,3654.0 +2015-12-03 04:00:00,1.0602,1.06023,1.05925,1.05942,3203.0 +2015-12-03 05:00:00,1.05941,1.05979,1.05905,1.05934,3205.0 +2015-12-03 06:00:00,1.05934,1.05967,1.05907,1.0592,2894.0 +2015-12-03 07:00:00,1.0592,1.05966,1.05873,1.05873,2822.0 +2015-12-03 08:00:00,1.05873,1.05945,1.05834,1.05909,3421.0 +2015-12-03 09:00:00,1.05909,1.05915,1.05832,1.0586,6660.0 +2015-12-03 10:00:00,1.0586,1.0586,1.05707,1.05753,8791.0 +2015-12-03 11:00:00,1.05752,1.05758,1.05524,1.05606,7985.0 +2015-12-03 12:00:00,1.05606,1.05659,1.05518,1.05623,7514.0 +2015-12-03 13:00:00,1.05622,1.05629,1.05465,1.05467,7726.0 +2015-12-03 14:00:00,1.05467,1.06895,1.05222,1.06653,14959.0 +2015-12-03 15:00:00,1.06653,1.08935,1.06459,1.08241,19610.0 +2015-12-03 16:00:00,1.0824,1.08292,1.07887,1.08102,16736.0 +2015-12-03 17:00:00,1.08101,1.08687,1.08101,1.08478,14895.0 +2015-12-03 18:00:00,1.08476,1.0942,1.08473,1.09003,15083.0 +2015-12-03 19:00:00,1.09002,1.09355,1.08965,1.09014,10719.0 +2015-12-03 20:00:00,1.09015,1.09359,1.09015,1.09297,9002.0 +2015-12-03 21:00:00,1.09295,1.0977,1.09266,1.09766,10630.0 +2015-12-03 22:00:00,1.09768,1.09807,1.09384,1.09496,10732.0 +2015-12-03 23:00:00,1.09497,1.09587,1.0938,1.09385,5061.0 +2015-12-04 00:00:00,1.09408,1.09408,1.09225,1.09267,2106.0 +2015-12-04 01:00:00,1.09276,1.09352,1.0914,1.09172,5370.0 +2015-12-04 02:00:00,1.09174,1.09559,1.0916,1.09195,7726.0 +2015-12-04 03:00:00,1.09197,1.09265,1.08993,1.09095,6483.0 +2015-12-04 04:00:00,1.09096,1.09252,1.09042,1.09191,5348.0 +2015-12-04 05:00:00,1.09192,1.09343,1.09169,1.09306,4645.0 +2015-12-04 06:00:00,1.09305,1.09453,1.09279,1.09394,3823.0 +2015-12-04 07:00:00,1.09395,1.09459,1.09354,1.09385,3584.0 +2015-12-04 08:00:00,1.09385,1.09448,1.09153,1.09178,5400.0 +2015-12-04 09:00:00,1.09177,1.09286,1.08705,1.08719,11768.0 +2015-12-04 10:00:00,1.08722,1.0891,1.08585,1.08703,13010.0 +2015-12-04 11:00:00,1.08702,1.08942,1.08693,1.08898,10233.0 +2015-12-04 12:00:00,1.08897,1.08918,1.0855,1.08661,9448.0 +2015-12-04 13:00:00,1.0866,1.08864,1.08628,1.08843,9812.0 +2015-12-04 14:00:00,1.08845,1.09004,1.08805,1.08807,8527.0 +2015-12-04 15:00:00,1.08807,1.0949,1.08628,1.09252,16670.0 +2015-12-04 16:00:00,1.09252,1.09439,1.09037,1.09355,15738.0 +2015-12-04 17:00:00,1.09355,1.09504,1.08815,1.08848,13218.0 +2015-12-04 18:00:00,1.08849,1.0899,1.08739,1.08832,12263.0 +2015-12-04 19:00:00,1.08832,1.08888,1.08357,1.08681,12420.0 +2015-12-04 20:00:00,1.0868,1.08742,1.08506,1.08735,7582.0 +2015-12-04 21:00:00,1.08735,1.0879,1.08676,1.08689,5555.0 +2015-12-04 22:00:00,1.08692,1.08744,1.08653,1.08736,4372.0 +2015-12-04 23:00:00,1.08738,1.08803,1.08696,1.08779,2714.0 +2015-12-07 01:00:00,1.08748,1.08872,1.08738,1.08808,4716.0 +2015-12-07 02:00:00,1.08808,1.0881,1.0866,1.08699,3255.0 +2015-12-07 03:00:00,1.08699,1.08719,1.08629,1.08675,3113.0 +2015-12-07 04:00:00,1.08674,1.08693,1.08538,1.08596,3352.0 +2015-12-07 05:00:00,1.08595,1.08643,1.08585,1.08588,1724.0 +2015-12-07 06:00:00,1.08588,1.08644,1.08588,1.08625,1949.0 +2015-12-07 07:00:00,1.08625,1.08651,1.08603,1.08611,2233.0 +2015-12-07 08:00:00,1.08611,1.0869,1.086,1.08675,2408.0 +2015-12-07 09:00:00,1.08675,1.08725,1.08548,1.0857,5214.0 +2015-12-07 10:00:00,1.08573,1.0861,1.08144,1.08145,10713.0 +2015-12-07 11:00:00,1.08146,1.08242,1.08112,1.08166,8319.0 +2015-12-07 12:00:00,1.08167,1.0817,1.08018,1.08139,7223.0 +2015-12-07 13:00:00,1.08138,1.08259,1.08058,1.08078,6849.0 +2015-12-07 14:00:00,1.08079,1.08131,1.07958,1.08088,7036.0 +2015-12-07 15:00:00,1.08088,1.0822,1.08064,1.0817,7454.0 +2015-12-07 16:00:00,1.0817,1.08226,1.08051,1.08199,10259.0 +2015-12-07 17:00:00,1.08198,1.08535,1.08141,1.085,13277.0 +2015-12-07 18:00:00,1.085,1.08597,1.08382,1.08393,10812.0 +2015-12-07 19:00:00,1.08393,1.08559,1.08358,1.0851,6208.0 +2015-12-07 20:00:00,1.0851,1.08599,1.08389,1.08393,6532.0 +2015-12-07 21:00:00,1.08395,1.08488,1.08394,1.08453,5672.0 +2015-12-07 22:00:00,1.08455,1.08507,1.08408,1.08462,4337.0 +2015-12-07 23:00:00,1.08461,1.08462,1.08318,1.08366,2699.0 +2015-12-08 00:00:00,1.08348,1.08394,1.08313,1.08318,1107.0 +2015-12-08 01:00:00,1.08317,1.084,1.0831,1.08331,2356.0 +2015-12-08 02:00:00,1.08335,1.08403,1.08328,1.0833,3107.0 +2015-12-08 03:00:00,1.08329,1.08481,1.08299,1.08463,3531.0 +2015-12-08 04:00:00,1.08463,1.08552,1.0846,1.0851,3693.0 +2015-12-08 05:00:00,1.08512,1.08587,1.08488,1.08508,2381.0 +2015-12-08 06:00:00,1.08506,1.08514,1.08443,1.0845,1773.0 +2015-12-08 07:00:00,1.0845,1.08604,1.08428,1.08604,2062.0 +2015-12-08 08:00:00,1.08604,1.08609,1.08537,1.08552,2580.0 +2015-12-08 09:00:00,1.08552,1.08684,1.08539,1.08673,6008.0 +2015-12-08 10:00:00,1.08672,1.08821,1.0861,1.08698,10557.0 +2015-12-08 11:00:00,1.08698,1.08719,1.08527,1.08534,9879.0 +2015-12-08 12:00:00,1.08533,1.08613,1.08403,1.08449,7731.0 +2015-12-08 13:00:00,1.08449,1.08595,1.08403,1.0859,7374.0 +2015-12-08 14:00:00,1.08592,1.0875,1.0855,1.08646,9985.0 +2015-12-08 15:00:00,1.08647,1.08962,1.08626,1.08937,12048.0 +2015-12-08 16:00:00,1.08937,1.08978,1.0867,1.08771,12153.0 +2015-12-08 17:00:00,1.08771,1.09,1.08699,1.0871,12814.0 +2015-12-08 18:00:00,1.08709,1.08796,1.08657,1.08745,8785.0 +2015-12-08 19:00:00,1.08745,1.0894,1.08719,1.08891,6165.0 +2015-12-08 20:00:00,1.08891,1.09021,1.08881,1.08961,6773.0 +2015-12-08 21:00:00,1.08961,1.0899,1.08844,1.08878,6837.0 +2015-12-08 22:00:00,1.08876,1.08948,1.08867,1.08942,5495.0 +2015-12-08 23:00:00,1.08941,1.08972,1.08915,1.0892,2599.0 +2015-12-09 00:00:00,1.08895,1.08963,1.08895,1.08933,1300.0 +2015-12-09 01:00:00,1.08933,1.08953,1.089,1.0892,1606.0 +2015-12-09 02:00:00,1.08919,1.0893,1.0882,1.08832,2877.0 +2015-12-09 03:00:00,1.08832,1.08993,1.08789,1.08985,3218.0 +2015-12-09 04:00:00,1.08986,1.09138,1.08932,1.09093,4541.0 +2015-12-09 05:00:00,1.09093,1.09109,1.09036,1.09061,2679.0 +2015-12-09 06:00:00,1.09061,1.09114,1.09028,1.09114,2103.0 +2015-12-09 07:00:00,1.09115,1.09208,1.09062,1.09071,2812.0 +2015-12-09 08:00:00,1.09071,1.09267,1.09071,1.09219,3589.0 +2015-12-09 09:00:00,1.09219,1.09284,1.09059,1.09159,6372.0 +2015-12-09 10:00:00,1.0916,1.09295,1.09078,1.09195,11207.0 +2015-12-09 11:00:00,1.09195,1.09371,1.09154,1.09307,9381.0 +2015-12-09 12:00:00,1.09307,1.09442,1.09279,1.0931,7311.0 +2015-12-09 13:00:00,1.0931,1.09365,1.09158,1.09236,7154.0 +2015-12-09 14:00:00,1.09235,1.09463,1.09218,1.09369,7328.0 +2015-12-09 15:00:00,1.0937,1.09755,1.09367,1.09712,11071.0 +2015-12-09 16:00:00,1.09715,1.09896,1.09579,1.09729,13688.0 +2015-12-09 17:00:00,1.0973,1.09793,1.09499,1.09615,13852.0 +2015-12-09 18:00:00,1.09613,1.09912,1.0957,1.09821,12759.0 +2015-12-09 19:00:00,1.09821,1.10044,1.09739,1.10022,11389.0 +2015-12-09 20:00:00,1.10023,1.1027,1.09973,1.10269,15080.0 +2015-12-09 21:00:00,1.10269,1.10427,1.10178,1.10241,10504.0 +2015-12-09 22:00:00,1.10244,1.10289,1.10155,1.10184,8501.0 +2015-12-09 23:00:00,1.10183,1.10296,1.10146,1.10244,3639.0 +2015-12-10 00:00:00,1.10214,1.10242,1.10152,1.10168,2595.0 +2015-12-10 01:00:00,1.10175,1.10206,1.10142,1.10145,3023.0 +2015-12-10 02:00:00,1.10146,1.10211,1.1012,1.10175,4307.0 +2015-12-10 03:00:00,1.10176,1.10182,1.10061,1.10067,4829.0 +2015-12-10 04:00:00,1.10067,1.10138,1.10058,1.10112,3631.0 +2015-12-10 05:00:00,1.10113,1.10113,1.1006,1.10061,2973.0 +2015-12-10 06:00:00,1.10061,1.10093,1.10041,1.10054,1848.0 +2015-12-10 07:00:00,1.10054,1.10073,1.10008,1.10011,2256.0 +2015-12-10 08:00:00,1.10011,1.10023,1.09908,1.09921,3857.0 +2015-12-10 09:00:00,1.09921,1.09976,1.09864,1.0996,5769.0 +2015-12-10 10:00:00,1.0996,1.09982,1.09676,1.09798,10013.0 +2015-12-10 11:00:00,1.09798,1.09823,1.09609,1.09677,7830.0 +2015-12-10 12:00:00,1.09677,1.09694,1.09331,1.09398,9874.0 +2015-12-10 13:00:00,1.09399,1.09594,1.09377,1.09508,8266.0 +2015-12-10 14:00:00,1.09509,1.0958,1.09435,1.09503,8776.0 +2015-12-10 15:00:00,1.09503,1.09723,1.09376,1.09708,10110.0 +2015-12-10 16:00:00,1.09708,1.0971,1.0941,1.0959,13332.0 +2015-12-10 17:00:00,1.0959,1.09628,1.09247,1.09359,12905.0 +2015-12-10 18:00:00,1.09358,1.09502,1.0933,1.09468,10027.0 +2015-12-10 19:00:00,1.09468,1.095,1.09383,1.09469,6804.0 +2015-12-10 20:00:00,1.09467,1.09563,1.09379,1.09398,6305.0 +2015-12-10 21:00:00,1.09398,1.09411,1.09298,1.09374,5086.0 +2015-12-10 22:00:00,1.09375,1.0947,1.09357,1.09458,4356.0 +2015-12-10 23:00:00,1.09462,1.09465,1.09362,1.09401,3790.0 +2015-12-11 00:00:00,1.09395,1.09448,1.09366,1.09397,1792.0 +2015-12-11 01:00:00,1.09398,1.09473,1.09393,1.09466,8212.0 +2015-12-11 02:00:00,1.09466,1.09474,1.09338,1.09358,4334.0 +2015-12-11 03:00:00,1.09362,1.0938,1.09263,1.0932,3013.0 +2015-12-11 04:00:00,1.09321,1.09356,1.09297,1.09301,2049.0 +2015-12-11 05:00:00,1.09301,1.09352,1.09272,1.0935,1972.0 +2015-12-11 06:00:00,1.0935,1.09361,1.09316,1.0936,1811.0 +2015-12-11 07:00:00,1.0936,1.09435,1.09342,1.09369,2161.0 +2015-12-11 08:00:00,1.09369,1.09495,1.09349,1.09452,3200.0 +2015-12-11 09:00:00,1.09453,1.0957,1.09367,1.09514,5339.0 +2015-12-11 10:00:00,1.09515,1.09663,1.09498,1.09627,9118.0 +2015-12-11 11:00:00,1.09627,1.097,1.09368,1.09432,8705.0 +2015-12-11 12:00:00,1.09431,1.09689,1.09377,1.09626,9484.0 +2015-12-11 13:00:00,1.09628,1.09777,1.09627,1.09719,8840.0 +2015-12-11 14:00:00,1.09717,1.09755,1.09589,1.09589,9173.0 +2015-12-11 15:00:00,1.09591,1.09674,1.09346,1.0952,10286.0 +2015-12-11 16:00:00,1.0952,1.10305,1.09515,1.1006,15415.0 +2015-12-11 17:00:00,1.1006,1.10175,1.09584,1.0997,15360.0 +2015-12-11 18:00:00,1.0997,1.10059,1.09689,1.10009,11925.0 +2015-12-11 19:00:00,1.10008,1.1007,1.09876,1.09941,9858.0 +2015-12-11 20:00:00,1.0994,1.0999,1.09871,1.09894,7160.0 +2015-12-11 21:00:00,1.09894,1.09944,1.09794,1.09892,5740.0 +2015-12-11 22:00:00,1.09895,1.09988,1.09869,1.09891,4933.0 +2015-12-11 23:00:00,1.09894,1.09963,1.09792,1.09894,3848.0 +2015-12-14 01:00:00,1.09712,1.09849,1.0967,1.09805,5965.0 +2015-12-14 02:00:00,1.09805,1.09882,1.09731,1.09823,4323.0 +2015-12-14 03:00:00,1.09823,1.09855,1.09701,1.09702,4195.0 +2015-12-14 04:00:00,1.09701,1.09741,1.09635,1.09659,4448.0 +2015-12-14 05:00:00,1.0966,1.09669,1.09542,1.0958,3364.0 +2015-12-14 06:00:00,1.09579,1.09622,1.0954,1.09604,3517.0 +2015-12-14 07:00:00,1.09605,1.09665,1.09605,1.09643,3008.0 +2015-12-14 08:00:00,1.09642,1.09715,1.09582,1.09697,3280.0 +2015-12-14 09:00:00,1.09697,1.09698,1.09498,1.09611,7432.0 +2015-12-14 10:00:00,1.09611,1.09672,1.09452,1.0953,9900.0 +2015-12-14 11:00:00,1.0953,1.0962,1.09502,1.0958,8679.0 +2015-12-14 12:00:00,1.09579,1.09671,1.09518,1.09519,7647.0 +2015-12-14 13:00:00,1.09519,1.09866,1.09498,1.09762,9954.0 +2015-12-14 14:00:00,1.09763,1.09908,1.09686,1.09707,9861.0 +2015-12-14 15:00:00,1.09708,1.09876,1.09634,1.09861,10897.0 +2015-12-14 16:00:00,1.09862,1.09978,1.09769,1.0996,12696.0 +2015-12-14 17:00:00,1.0996,1.10372,1.09929,1.10275,15841.0 +2015-12-14 18:00:00,1.10274,1.10483,1.10211,1.1024,13676.0 +2015-12-14 19:00:00,1.10243,1.10374,1.10129,1.10146,9970.0 +2015-12-14 20:00:00,1.10146,1.1024,1.10096,1.10117,7511.0 +2015-12-14 21:00:00,1.10118,1.10145,1.09973,1.09985,6340.0 +2015-12-14 22:00:00,1.09989,1.10001,1.09842,1.09854,7026.0 +2015-12-14 23:00:00,1.09852,1.09946,1.09847,1.09922,2853.0 +2015-12-15 00:00:00,1.09905,1.10033,1.09883,1.09997,2580.0 +2015-12-15 01:00:00,1.09997,1.10003,1.09896,1.0991,5324.0 +2015-12-15 02:00:00,1.0991,1.10054,1.09889,1.09998,4980.0 +2015-12-15 03:00:00,1.1,1.10135,1.09976,1.10111,4264.0 +2015-12-15 04:00:00,1.10113,1.1014,1.10058,1.10058,2761.0 +2015-12-15 05:00:00,1.10058,1.10134,1.1001,1.1013,2658.0 +2015-12-15 06:00:00,1.10131,1.10246,1.10109,1.10222,3099.0 +2015-12-15 07:00:00,1.10221,1.10297,1.10172,1.10273,2817.0 +2015-12-15 08:00:00,1.10273,1.10364,1.10232,1.10364,3998.0 +2015-12-15 09:00:00,1.10363,1.10593,1.1021,1.10524,7713.0 +2015-12-15 10:00:00,1.10526,1.10535,1.10195,1.10278,10282.0 +2015-12-15 11:00:00,1.10278,1.10303,1.10104,1.10247,9138.0 +2015-12-15 12:00:00,1.10247,1.1038,1.10037,1.10051,9047.0 +2015-12-15 13:00:00,1.10051,1.10137,1.09988,1.10096,8116.0 +2015-12-15 14:00:00,1.10095,1.10099,1.09864,1.0995,7951.0 +2015-12-15 15:00:00,1.09951,1.09993,1.09703,1.09708,10687.0 +2015-12-15 16:00:00,1.0971,1.09741,1.09427,1.09575,12499.0 +2015-12-15 17:00:00,1.09575,1.09587,1.09193,1.0921,12171.0 +2015-12-15 18:00:00,1.09211,1.09332,1.09087,1.09098,10905.0 +2015-12-15 19:00:00,1.09098,1.09274,1.09044,1.09239,7676.0 +2015-12-15 20:00:00,1.09233,1.09336,1.09108,1.09129,6435.0 +2015-12-15 21:00:00,1.09129,1.09238,1.09091,1.09184,4652.0 +2015-12-15 22:00:00,1.09184,1.09225,1.09089,1.09207,4921.0 +2015-12-15 23:00:00,1.09207,1.09339,1.09193,1.09285,4637.0 +2015-12-16 00:00:00,1.09289,1.09338,1.09225,1.09321,1845.0 +2015-12-16 01:00:00,1.09321,1.09376,1.09315,1.09337,3001.0 +2015-12-16 02:00:00,1.09336,1.09359,1.09259,1.09341,3044.0 +2015-12-16 03:00:00,1.09341,1.09457,1.09326,1.0942,4192.0 +2015-12-16 04:00:00,1.0942,1.09484,1.09367,1.09433,3850.0 +2015-12-16 05:00:00,1.09433,1.09446,1.09373,1.09379,2037.0 +2015-12-16 06:00:00,1.09379,1.09387,1.09316,1.09357,2883.0 +2015-12-16 07:00:00,1.09356,1.09441,1.09353,1.09431,2514.0 +2015-12-16 08:00:00,1.09431,1.09482,1.09384,1.09468,3126.0 +2015-12-16 09:00:00,1.09472,1.09584,1.09369,1.09387,7184.0 +2015-12-16 10:00:00,1.09387,1.09462,1.09234,1.09393,10393.0 +2015-12-16 11:00:00,1.09393,1.09449,1.09151,1.09213,9886.0 +2015-12-16 12:00:00,1.09213,1.0929,1.09146,1.09208,7044.0 +2015-12-16 13:00:00,1.09209,1.09343,1.09145,1.09254,7762.0 +2015-12-16 14:00:00,1.09254,1.09258,1.09122,1.09145,7999.0 +2015-12-16 15:00:00,1.09145,1.09411,1.0913,1.09315,9837.0 +2015-12-16 16:00:00,1.09315,1.09392,1.09226,1.09251,9578.0 +2015-12-16 17:00:00,1.0925,1.09457,1.09216,1.09452,10234.0 +2015-12-16 18:00:00,1.09453,1.09513,1.09353,1.09362,9256.0 +2015-12-16 19:00:00,1.09362,1.09391,1.09238,1.09259,7335.0 +2015-12-16 20:00:00,1.09258,1.09682,1.09247,1.09496,9571.0 +2015-12-16 21:00:00,1.09496,1.10116,1.08878,1.09779,18579.0 +2015-12-16 22:00:00,1.09785,1.09812,1.08939,1.09172,15818.0 +2015-12-16 23:00:00,1.09171,1.0918,1.08958,1.09104,6055.0 +2015-12-17 00:00:00,1.09097,1.09138,1.08909,1.08909,1859.0 +2015-12-17 01:00:00,1.08908,1.08923,1.08655,1.08731,5783.0 +2015-12-17 02:00:00,1.08731,1.08872,1.08695,1.08745,5464.0 +2015-12-17 03:00:00,1.08745,1.08753,1.08517,1.08518,4939.0 +2015-12-17 04:00:00,1.08518,1.08538,1.08451,1.085,4724.0 +2015-12-17 05:00:00,1.08499,1.0852,1.08318,1.08393,4159.0 +2015-12-17 06:00:00,1.08393,1.08556,1.08381,1.085,3537.0 +2015-12-17 07:00:00,1.08501,1.08559,1.08434,1.0854,3011.0 +2015-12-17 08:00:00,1.08541,1.0864,1.08498,1.0863,4041.0 +2015-12-17 09:00:00,1.0863,1.08761,1.0851,1.08548,8538.0 +2015-12-17 10:00:00,1.08546,1.08728,1.08526,1.08671,9001.0 +2015-12-17 11:00:00,1.08671,1.08778,1.08531,1.08548,8701.0 +2015-12-17 12:00:00,1.08549,1.08626,1.08396,1.08499,7945.0 +2015-12-17 13:00:00,1.085,1.08523,1.08396,1.08414,5530.0 +2015-12-17 14:00:00,1.08415,1.08583,1.08398,1.08566,5556.0 +2015-12-17 15:00:00,1.08566,1.08588,1.08311,1.08567,8439.0 +2015-12-17 16:00:00,1.08569,1.08706,1.08373,1.08423,10505.0 +2015-12-17 17:00:00,1.0843,1.08672,1.08324,1.08336,12498.0 +2015-12-17 18:00:00,1.08337,1.08389,1.08036,1.08046,11043.0 +2015-12-17 19:00:00,1.08046,1.08208,1.08023,1.08192,7466.0 +2015-12-17 20:00:00,1.08179,1.08209,1.08065,1.08077,5201.0 +2015-12-17 21:00:00,1.08074,1.08183,1.08029,1.08034,4967.0 +2015-12-17 22:00:00,1.08033,1.08185,1.08033,1.08176,4528.0 +2015-12-17 23:00:00,1.08176,1.0827,1.08141,1.08245,3104.0 +2015-12-18 00:00:00,1.08242,1.08388,1.08236,1.0834,1374.0 +2015-12-18 01:00:00,1.08339,1.08455,1.08294,1.08424,2707.0 +2015-12-18 02:00:00,1.08426,1.08435,1.08324,1.08374,3714.0 +2015-12-18 03:00:00,1.08374,1.08404,1.08299,1.08333,3354.0 +2015-12-18 04:00:00,1.08333,1.08442,1.08299,1.08373,2828.0 +2015-12-18 05:00:00,1.08374,1.08473,1.08278,1.08392,4774.0 +2015-12-18 06:00:00,1.08393,1.08532,1.08353,1.08462,9051.0 +2015-12-18 07:00:00,1.08462,1.08536,1.08449,1.08511,6185.0 +2015-12-18 08:00:00,1.08511,1.0863,1.08471,1.08611,6330.0 +2015-12-18 09:00:00,1.08611,1.08681,1.08528,1.08674,8406.0 +2015-12-18 10:00:00,1.08675,1.08681,1.08047,1.0828,11492.0 +2015-12-18 11:00:00,1.08281,1.08296,1.08073,1.08233,9191.0 +2015-12-18 12:00:00,1.08233,1.08328,1.08172,1.08206,7339.0 +2015-12-18 13:00:00,1.08202,1.08332,1.08166,1.08309,6801.0 +2015-12-18 14:00:00,1.0831,1.08412,1.08245,1.08354,8128.0 +2015-12-18 15:00:00,1.08355,1.08463,1.08149,1.08164,8758.0 +2015-12-18 16:00:00,1.08163,1.08358,1.08083,1.08351,10745.0 +2015-12-18 17:00:00,1.08351,1.08632,1.08331,1.08444,12743.0 +2015-12-18 18:00:00,1.08447,1.08492,1.08381,1.08453,8763.0 +2015-12-18 19:00:00,1.08452,1.08475,1.0836,1.08364,5478.0 +2015-12-18 20:00:00,1.08369,1.08434,1.08327,1.08386,4645.0 +2015-12-18 21:00:00,1.08385,1.08663,1.08366,1.08643,5043.0 +2015-12-18 22:00:00,1.08646,1.08742,1.08591,1.08727,5826.0 +2015-12-18 23:00:00,1.08727,1.0873,1.08613,1.08613,2869.0 +2015-12-21 01:00:00,1.08579,1.08751,1.08579,1.08694,2733.0 +2015-12-21 02:00:00,1.08694,1.08718,1.08613,1.08687,4371.0 +2015-12-21 03:00:00,1.08687,1.08828,1.08684,1.08714,4086.0 +2015-12-21 04:00:00,1.08714,1.08745,1.08644,1.08659,2180.0 +2015-12-21 05:00:00,1.0866,1.08667,1.08638,1.08667,2119.0 +2015-12-21 06:00:00,1.08667,1.08712,1.0866,1.08699,2144.0 +2015-12-21 07:00:00,1.08699,1.08744,1.08665,1.08732,2604.0 +2015-12-21 08:00:00,1.08731,1.08811,1.08702,1.08731,3003.0 +2015-12-21 09:00:00,1.08729,1.08829,1.08642,1.08706,5949.0 +2015-12-21 10:00:00,1.08708,1.08819,1.08504,1.08577,9793.0 +2015-12-21 11:00:00,1.08574,1.08618,1.08503,1.08535,6865.0 +2015-12-21 12:00:00,1.08539,1.08664,1.08477,1.08658,6940.0 +2015-12-21 13:00:00,1.08658,1.08716,1.08615,1.08644,6023.0 +2015-12-21 14:00:00,1.08643,1.08673,1.08554,1.08617,5540.0 +2015-12-21 15:00:00,1.0862,1.08971,1.08574,1.08963,8851.0 +2015-12-21 16:00:00,1.08962,1.09084,1.08827,1.08982,11961.0 +2015-12-21 17:00:00,1.08979,1.09215,1.08962,1.09192,10677.0 +2015-12-21 18:00:00,1.09191,1.09387,1.0911,1.09192,10379.0 +2015-12-21 19:00:00,1.09192,1.09252,1.09073,1.09111,5968.0 +2015-12-21 20:00:00,1.09111,1.0917,1.09095,1.09097,3918.0 +2015-12-21 21:00:00,1.09099,1.09293,1.09097,1.09257,4293.0 +2015-12-21 22:00:00,1.0926,1.09283,1.09188,1.09202,3731.0 +2015-12-21 23:00:00,1.09203,1.09236,1.09132,1.09139,2200.0 +2015-12-22 00:00:00,1.09133,1.09155,1.09087,1.09088,1233.0 +2015-12-22 01:00:00,1.09088,1.09129,1.09057,1.09106,3087.0 +2015-12-22 02:00:00,1.09106,1.09137,1.09061,1.09064,3199.0 +2015-12-22 03:00:00,1.09064,1.09185,1.09055,1.09182,3673.0 +2015-12-22 04:00:00,1.09182,1.0921,1.0913,1.09185,3043.0 +2015-12-22 05:00:00,1.09185,1.09227,1.09126,1.09171,2268.0 +2015-12-22 06:00:00,1.09172,1.09221,1.09125,1.09204,1816.0 +2015-12-22 07:00:00,1.09203,1.09212,1.09092,1.09095,2394.0 +2015-12-22 08:00:00,1.09097,1.09178,1.09068,1.09153,2758.0 +2015-12-22 09:00:00,1.09152,1.09208,1.09021,1.09206,5062.0 +2015-12-22 10:00:00,1.09204,1.09225,1.09058,1.09184,7863.0 +2015-12-22 11:00:00,1.09183,1.09437,1.09174,1.09347,8815.0 +2015-12-22 12:00:00,1.09347,1.09371,1.09288,1.09305,6526.0 +2015-12-22 13:00:00,1.09306,1.09461,1.09259,1.09431,5846.0 +2015-12-22 14:00:00,1.0943,1.09472,1.09339,1.0941,6067.0 +2015-12-22 15:00:00,1.0941,1.09605,1.094,1.09556,9147.0 +2015-12-22 16:00:00,1.09556,1.09699,1.09481,1.09663,9813.0 +2015-12-22 17:00:00,1.09671,1.09839,1.09637,1.09667,10804.0 +2015-12-22 18:00:00,1.09666,1.09788,1.09621,1.09771,8386.0 +2015-12-22 19:00:00,1.09769,1.09815,1.09631,1.09702,5524.0 +2015-12-22 20:00:00,1.09702,1.09705,1.09633,1.09674,3040.0 +2015-12-22 21:00:00,1.09675,1.09694,1.09462,1.0951,3802.0 +2015-12-22 22:00:00,1.09512,1.09568,1.09501,1.09508,3343.0 +2015-12-22 23:00:00,1.09508,1.09568,1.09501,1.09568,2848.0 +2015-12-23 00:00:00,1.09506,1.09568,1.09488,1.09502,2250.0 +2015-12-23 01:00:00,1.09503,1.09524,1.09455,1.09484,4601.0 +2015-12-23 02:00:00,1.09484,1.09524,1.09481,1.09499,1361.0 +2015-12-23 03:00:00,1.09499,1.09524,1.09407,1.09424,2032.0 +2015-12-23 04:00:00,1.09423,1.09438,1.09326,1.09408,2094.0 +2015-12-23 05:00:00,1.09408,1.09477,1.09376,1.09467,1379.0 +2015-12-23 06:00:00,1.09465,1.09468,1.09355,1.09376,1298.0 +2015-12-23 07:00:00,1.09376,1.09418,1.09374,1.09399,1329.0 +2015-12-23 08:00:00,1.09399,1.09418,1.09342,1.09388,2324.0 +2015-12-23 09:00:00,1.09388,1.0942,1.09287,1.0935,4637.0 +2015-12-23 10:00:00,1.0935,1.0935,1.09143,1.09183,7780.0 +2015-12-23 11:00:00,1.09183,1.09329,1.09166,1.0922,6668.0 +2015-12-23 12:00:00,1.09219,1.09332,1.09197,1.09209,5895.0 +2015-12-23 13:00:00,1.09209,1.09343,1.09207,1.093,5300.0 +2015-12-23 14:00:00,1.09299,1.09312,1.09192,1.09221,5322.0 +2015-12-23 15:00:00,1.09221,1.09227,1.08991,1.09005,6455.0 +2015-12-23 16:00:00,1.09006,1.09132,1.08933,1.09045,7798.0 +2015-12-23 17:00:00,1.09045,1.09106,1.08782,1.08791,8556.0 +2015-12-23 18:00:00,1.0879,1.08938,1.08724,1.0874,7757.0 +2015-12-23 19:00:00,1.08742,1.08819,1.08696,1.08814,4251.0 +2015-12-23 20:00:00,1.08814,1.09085,1.08795,1.09057,4561.0 +2015-12-23 21:00:00,1.09057,1.09177,1.09019,1.0911,4311.0 +2015-12-23 22:00:00,1.0911,1.09239,1.09056,1.09228,3523.0 +2015-12-23 23:00:00,1.09229,1.09229,1.09076,1.09099,3013.0 +2015-12-24 00:00:00,1.09087,1.0919,1.09023,1.09037,3280.0 +2015-12-24 01:00:00,1.09037,1.09102,1.09037,1.09078,2440.0 +2015-12-24 02:00:00,1.09078,1.09185,1.09078,1.0915,1927.0 +2015-12-24 03:00:00,1.09154,1.09209,1.09121,1.0916,1893.0 +2015-12-24 04:00:00,1.0916,1.09343,1.09159,1.09322,2126.0 +2015-12-24 05:00:00,1.09321,1.09413,1.09276,1.09288,2222.0 +2015-12-24 06:00:00,1.09292,1.09328,1.09262,1.09328,1603.0 +2015-12-24 07:00:00,1.09328,1.09388,1.09327,1.09365,2499.0 +2015-12-24 08:00:00,1.09365,1.09385,1.0929,1.09317,1888.0 +2015-12-24 09:00:00,1.09316,1.09493,1.09316,1.09469,3605.0 +2015-12-24 10:00:00,1.09468,1.096,1.09404,1.09549,4683.0 +2015-12-24 11:00:00,1.0955,1.09673,1.09504,1.09594,4472.0 +2015-12-24 12:00:00,1.09595,1.09644,1.09564,1.09564,3104.0 +2015-12-24 13:00:00,1.09564,1.09595,1.09461,1.09461,3435.0 +2015-12-24 14:00:00,1.09463,1.09483,1.09318,1.09453,4067.0 +2015-12-24 15:00:00,1.09452,1.09506,1.09342,1.09423,4380.0 +2015-12-24 16:00:00,1.09423,1.09593,1.09347,1.09578,5515.0 +2015-12-24 17:00:00,1.09578,1.09619,1.09418,1.09582,5079.0 +2015-12-24 18:00:00,1.0958,1.09611,1.09493,1.09542,3084.0 +2015-12-28 01:00:00,1.09614,1.09691,1.09597,1.0964,2799.0 +2015-12-28 02:00:00,1.09638,1.09744,1.09585,1.09685,2896.0 +2015-12-28 03:00:00,1.09685,1.09725,1.09662,1.09699,1951.0 +2015-12-28 04:00:00,1.09699,1.09739,1.09687,1.0972,2336.0 +2015-12-28 05:00:00,1.09721,1.09782,1.09716,1.0977,1358.0 +2015-12-28 06:00:00,1.09771,1.09774,1.09744,1.09749,1187.0 +2015-12-28 07:00:00,1.09748,1.09749,1.09699,1.09743,1772.0 +2015-12-28 08:00:00,1.09743,1.09745,1.09668,1.09694,2194.0 +2015-12-28 09:00:00,1.09695,1.09696,1.09556,1.09648,3901.0 +2015-12-28 10:00:00,1.09649,1.09763,1.09628,1.09707,4275.0 +2015-12-28 11:00:00,1.09707,1.09815,1.09697,1.0979,3879.0 +2015-12-28 12:00:00,1.09789,1.09894,1.09756,1.09849,4161.0 +2015-12-28 13:00:00,1.09848,1.09922,1.09828,1.09878,3682.0 +2015-12-28 14:00:00,1.0988,1.0992,1.09701,1.09731,4701.0 +2015-12-28 15:00:00,1.09731,1.0976,1.09598,1.09743,4953.0 +2015-12-28 16:00:00,1.09744,1.09847,1.09716,1.09819,5964.0 +2015-12-28 17:00:00,1.09816,1.09824,1.0958,1.0973,7326.0 +2015-12-28 18:00:00,1.0973,1.09878,1.09678,1.09819,6396.0 +2015-12-28 19:00:00,1.09819,1.09843,1.09748,1.09749,2660.0 +2015-12-28 20:00:00,1.09749,1.09799,1.09686,1.09686,2788.0 +2015-12-28 21:00:00,1.09687,1.09789,1.09686,1.09746,2943.0 +2015-12-28 22:00:00,1.09746,1.09767,1.09704,1.09735,2063.0 +2015-12-28 23:00:00,1.09732,1.09744,1.0968,1.09681,1991.0 +2015-12-29 00:00:00,1.09641,1.09746,1.09619,1.09746,2014.0 +2015-12-29 01:00:00,1.09746,1.0975,1.09689,1.09742,2306.0 +2015-12-29 02:00:00,1.09742,1.09824,1.09738,1.09804,2932.0 +2015-12-29 03:00:00,1.09804,1.09823,1.09781,1.0981,1486.0 +2015-12-29 04:00:00,1.0981,1.09822,1.09749,1.09761,1272.0 +2015-12-29 05:00:00,1.09761,1.09812,1.0974,1.09801,1580.0 +2015-12-29 06:00:00,1.09801,1.09812,1.09728,1.0973,1256.0 +2015-12-29 07:00:00,1.0973,1.09752,1.097,1.09733,1397.0 +2015-12-29 08:00:00,1.09734,1.09791,1.09649,1.09654,1927.0 +2015-12-29 09:00:00,1.09652,1.09767,1.09598,1.09753,4377.0 +2015-12-29 10:00:00,1.09753,1.09892,1.09713,1.0987,5975.0 +2015-12-29 11:00:00,1.0987,1.09914,1.09748,1.09787,5792.0 +2015-12-29 12:00:00,1.09787,1.09802,1.09657,1.09671,4867.0 +2015-12-29 13:00:00,1.0967,1.0975,1.09658,1.09696,4113.0 +2015-12-29 14:00:00,1.09696,1.09735,1.09639,1.09727,4386.0 +2015-12-29 15:00:00,1.09727,1.09729,1.0909,1.09221,8356.0 +2015-12-29 16:00:00,1.09225,1.09325,1.0921,1.09303,7485.0 +2015-12-29 17:00:00,1.09305,1.09428,1.09044,1.09049,9007.0 +2015-12-29 18:00:00,1.09049,1.09206,1.08988,1.09154,6572.0 +2015-12-29 19:00:00,1.09154,1.09328,1.09123,1.09312,3583.0 +2015-12-29 20:00:00,1.09312,1.09336,1.09213,1.09313,3094.0 +2015-12-29 21:00:00,1.09313,1.09414,1.09285,1.094,3713.0 +2015-12-29 22:00:00,1.09398,1.094,1.09313,1.09339,2787.0 +2015-12-29 23:00:00,1.09339,1.0936,1.0918,1.0918,2623.0 +2015-12-30 00:00:00,1.09214,1.09285,1.09198,1.09224,1945.0 +2015-12-30 01:00:00,1.09227,1.09265,1.09216,1.09252,2204.0 +2015-12-30 02:00:00,1.09252,1.09329,1.09231,1.09274,2432.0 +2015-12-30 03:00:00,1.09274,1.09307,1.09187,1.09207,1719.0 +2015-12-30 04:00:00,1.09207,1.09273,1.09193,1.09256,1741.0 +2015-12-30 05:00:00,1.09255,1.09312,1.09242,1.09308,1138.0 +2015-12-30 06:00:00,1.09308,1.09341,1.09302,1.09307,1216.0 +2015-12-30 07:00:00,1.09306,1.09357,1.09286,1.09292,1264.0 +2015-12-30 08:00:00,1.09295,1.0935,1.09261,1.09275,2365.0 +2015-12-30 09:00:00,1.09274,1.09395,1.09262,1.09344,3876.0 +2015-12-30 10:00:00,1.09346,1.0943,1.09325,1.0936,5560.0 +2015-12-30 11:00:00,1.0936,1.09434,1.09286,1.09313,5161.0 +2015-12-30 12:00:00,1.09314,1.09327,1.09198,1.09221,5506.0 +2015-12-30 13:00:00,1.09223,1.0928,1.09144,1.09225,4913.0 +2015-12-30 14:00:00,1.09225,1.09346,1.09213,1.09254,5587.0 +2015-12-30 15:00:00,1.09257,1.09354,1.09079,1.09339,6852.0 +2015-12-30 16:00:00,1.09343,1.09428,1.09153,1.09195,6921.0 +2015-12-30 17:00:00,1.09195,1.09293,1.09048,1.09134,9193.0 +2015-12-30 18:00:00,1.09131,1.09239,1.09041,1.09113,6453.0 +2015-12-30 19:00:00,1.09112,1.0915,1.09014,1.09101,3459.0 +2015-12-30 20:00:00,1.09099,1.09158,1.0903,1.09127,3534.0 +2015-12-30 21:00:00,1.09127,1.09245,1.09074,1.09241,3904.0 +2015-12-30 22:00:00,1.09241,1.09369,1.09201,1.09305,3427.0 +2015-12-30 23:00:00,1.09305,1.09335,1.09287,1.09312,3568.0 +2015-12-31 00:00:00,1.09303,1.09323,1.09228,1.09257,1096.0 +2015-12-31 01:00:00,1.09257,1.09349,1.09256,1.09348,1703.0 +2015-12-31 02:00:00,1.09348,1.09368,1.09327,1.09362,992.0 +2015-12-31 03:00:00,1.09362,1.09363,1.09215,1.09235,1824.0 +2015-12-31 04:00:00,1.09235,1.09255,1.09184,1.09236,1817.0 +2015-12-31 05:00:00,1.09235,1.09317,1.09225,1.09308,1186.0 +2015-12-31 06:00:00,1.09307,1.09334,1.09283,1.0933,991.0 +2015-12-31 07:00:00,1.0933,1.09348,1.09253,1.09256,1091.0 +2015-12-31 08:00:00,1.09256,1.09317,1.09252,1.09316,971.0 +2015-12-31 09:00:00,1.09317,1.09324,1.09226,1.09266,2011.0 +2015-12-31 10:00:00,1.09266,1.09332,1.09143,1.09222,4137.0 +2015-12-31 11:00:00,1.09223,1.0932,1.09217,1.09229,3217.0 +2015-12-31 12:00:00,1.09229,1.09247,1.08996,1.09097,4687.0 +2015-12-31 13:00:00,1.09096,1.09179,1.08875,1.08913,3997.0 +2015-12-31 14:00:00,1.08913,1.0897,1.08819,1.0883,4770.0 +2015-12-31 15:00:00,1.08829,1.08947,1.08789,1.08872,6207.0 +2015-12-31 16:00:00,1.08872,1.0889,1.0875,1.08827,6199.0 +2015-12-31 17:00:00,1.08825,1.09007,1.08597,1.08665,8792.0 +2015-12-31 18:00:00,1.08666,1.08689,1.0853,1.0858,7412.0 +2015-12-31 19:00:00,1.08565,1.08653,1.08526,1.08652,3442.0 +2015-12-31 20:00:00,1.0863,1.08633,1.08606,1.08609,194.0 +2016-01-04 01:00:00,1.08664,1.08665,1.08449,1.08514,3093.0 +2016-01-04 02:00:00,1.08514,1.08575,1.08428,1.08451,3128.0 +2016-01-04 03:00:00,1.0845,1.08614,1.0827,1.08594,5611.0 +2016-01-04 04:00:00,1.08595,1.08755,1.0858,1.08713,5702.0 +2016-01-04 05:00:00,1.08712,1.08725,1.08667,1.0871,3042.0 +2016-01-04 06:00:00,1.08709,1.08833,1.0869,1.08791,3920.0 +2016-01-04 07:00:00,1.0879,1.09046,1.08737,1.0897,5150.0 +2016-01-04 08:00:00,1.0897,1.09021,1.08841,1.08887,4428.0 +2016-01-04 09:00:00,1.08887,1.092,1.08814,1.09122,9731.0 +2016-01-04 10:00:00,1.09126,1.09462,1.09103,1.09239,12015.0 +2016-01-04 11:00:00,1.09243,1.093,1.09124,1.09288,7748.0 +2016-01-04 12:00:00,1.09288,1.09355,1.09049,1.09055,7567.0 +2016-01-04 13:00:00,1.09056,1.09168,1.08973,1.09167,7176.0 +2016-01-04 14:00:00,1.09166,1.09247,1.08963,1.0906,7181.0 +2016-01-04 15:00:00,1.09058,1.09058,1.08452,1.08543,10424.0 +2016-01-04 16:00:00,1.08544,1.08627,1.08331,1.08346,10918.0 +2016-01-04 17:00:00,1.08357,1.08475,1.08008,1.08012,13959.0 +2016-01-04 18:00:00,1.08012,1.08119,1.07808,1.08031,11719.0 +2016-01-04 19:00:00,1.08028,1.0823,1.07997,1.08177,6185.0 +2016-01-04 20:00:00,1.08179,1.08244,1.08123,1.08217,4517.0 +2016-01-04 21:00:00,1.0822,1.08277,1.08154,1.08272,4062.0 +2016-01-04 22:00:00,1.08272,1.08369,1.08259,1.08286,5376.0 +2016-01-04 23:00:00,1.08286,1.08369,1.08286,1.08319,4131.0 +2016-01-05 00:00:00,1.08274,1.08322,1.08269,1.08283,1546.0 +2016-01-05 01:00:00,1.08282,1.08289,1.08233,1.08236,2100.0 +2016-01-05 02:00:00,1.08236,1.08344,1.08177,1.08313,2905.0 +2016-01-05 03:00:00,1.08311,1.08386,1.08218,1.08242,5328.0 +2016-01-05 04:00:00,1.08245,1.08282,1.08151,1.08166,2873.0 +2016-01-05 05:00:00,1.08166,1.0821,1.08147,1.08191,2512.0 +2016-01-05 06:00:00,1.08191,1.08255,1.08187,1.08223,2117.0 +2016-01-05 07:00:00,1.08223,1.08342,1.08208,1.08309,3074.0 +2016-01-05 08:00:00,1.08309,1.08362,1.08245,1.08274,3024.0 +2016-01-05 09:00:00,1.08275,1.08285,1.08039,1.08083,6991.0 +2016-01-05 10:00:00,1.08082,1.08181,1.0785,1.07894,9392.0 +2016-01-05 11:00:00,1.07893,1.07983,1.07725,1.07735,9481.0 +2016-01-05 12:00:00,1.07734,1.07847,1.07645,1.07677,8939.0 +2016-01-05 13:00:00,1.07677,1.07684,1.07518,1.07556,7173.0 +2016-01-05 14:00:00,1.07556,1.07645,1.07498,1.07512,7275.0 +2016-01-05 15:00:00,1.07512,1.07562,1.07388,1.07417,8500.0 +2016-01-05 16:00:00,1.07417,1.0757,1.0738,1.07387,9896.0 +2016-01-05 17:00:00,1.07387,1.07423,1.07104,1.07213,10531.0 +2016-01-05 18:00:00,1.07214,1.07443,1.07194,1.07419,8383.0 +2016-01-05 19:00:00,1.07419,1.07483,1.07328,1.07453,5684.0 +2016-01-05 20:00:00,1.07453,1.07462,1.07329,1.07336,4502.0 +2016-01-05 21:00:00,1.07336,1.07464,1.07329,1.07429,4047.0 +2016-01-05 22:00:00,1.07433,1.07528,1.07416,1.07498,4199.0 +2016-01-05 23:00:00,1.07496,1.07548,1.0746,1.07463,1731.0 +2016-01-06 00:00:00,1.07464,1.07557,1.07415,1.07526,2054.0 +2016-01-06 01:00:00,1.07526,1.0758,1.07489,1.07501,2171.0 +2016-01-06 02:00:00,1.07502,1.07513,1.0741,1.07439,2583.0 +2016-01-06 03:00:00,1.0744,1.07729,1.07389,1.07609,7398.0 +2016-01-06 04:00:00,1.07611,1.07702,1.07601,1.07633,5668.0 +2016-01-06 05:00:00,1.07634,1.07649,1.07448,1.0745,3987.0 +2016-01-06 06:00:00,1.0745,1.07504,1.0745,1.0749,2331.0 +2016-01-06 07:00:00,1.0749,1.075,1.07409,1.07446,2584.0 +2016-01-06 08:00:00,1.07445,1.07547,1.07427,1.0745,3204.0 +2016-01-06 09:00:00,1.0745,1.07486,1.07187,1.07291,8672.0 +2016-01-06 10:00:00,1.07289,1.07425,1.07238,1.07352,8928.0 +2016-01-06 11:00:00,1.07352,1.07363,1.07199,1.07342,7622.0 +2016-01-06 12:00:00,1.07341,1.07377,1.0725,1.07352,6130.0 +2016-01-06 13:00:00,1.07352,1.07519,1.07324,1.07485,7144.0 +2016-01-06 14:00:00,1.07484,1.07596,1.07398,1.07427,6682.0 +2016-01-06 15:00:00,1.07427,1.07557,1.07127,1.07389,11171.0 +2016-01-06 16:00:00,1.07389,1.07584,1.07326,1.0756,11069.0 +2016-01-06 17:00:00,1.07562,1.07668,1.07401,1.0745,11399.0 +2016-01-06 18:00:00,1.07448,1.07627,1.07434,1.07609,8452.0 +2016-01-06 19:00:00,1.0761,1.0762,1.07531,1.07544,5184.0 +2016-01-06 20:00:00,1.07546,1.07646,1.07523,1.07548,4371.0 +2016-01-06 21:00:00,1.07549,1.0799,1.07472,1.07884,12733.0 +2016-01-06 22:00:00,1.07883,1.07992,1.07798,1.0787,5799.0 +2016-01-06 23:00:00,1.0787,1.07899,1.0779,1.07796,1781.0 +2016-01-07 00:00:00,1.07789,1.07839,1.0774,1.07741,1810.0 +2016-01-07 01:00:00,1.07742,1.07811,1.07734,1.07763,2241.0 +2016-01-07 02:00:00,1.07765,1.07826,1.07738,1.07773,3144.0 +2016-01-07 03:00:00,1.07773,1.08098,1.07744,1.08023,10258.0 +2016-01-07 04:00:00,1.08021,1.08172,1.07989,1.08149,5991.0 +2016-01-07 05:00:00,1.08148,1.08252,1.08144,1.08183,4579.0 +2016-01-07 06:00:00,1.08183,1.08252,1.08152,1.08231,2909.0 +2016-01-07 07:00:00,1.08236,1.08292,1.08203,1.08269,2482.0 +2016-01-07 08:00:00,1.08269,1.08276,1.08114,1.08165,4243.0 +2016-01-07 09:00:00,1.08165,1.08215,1.07817,1.07831,10122.0 +2016-01-07 10:00:00,1.07831,1.08077,1.07707,1.0807,10489.0 +2016-01-07 11:00:00,1.08074,1.08691,1.08074,1.08455,13306.0 +2016-01-07 12:00:00,1.08454,1.08593,1.08345,1.08372,9258.0 +2016-01-07 13:00:00,1.08373,1.08743,1.08373,1.08662,8641.0 +2016-01-07 14:00:00,1.0866,1.08692,1.08442,1.08581,8158.0 +2016-01-07 15:00:00,1.08581,1.08723,1.08559,1.08583,9216.0 +2016-01-07 16:00:00,1.08582,1.08642,1.08364,1.08439,11688.0 +2016-01-07 17:00:00,1.08439,1.08746,1.08278,1.08278,12632.0 +2016-01-07 18:00:00,1.08268,1.08615,1.08257,1.08594,10799.0 +2016-01-07 19:00:00,1.08596,1.08716,1.08554,1.0862,7330.0 +2016-01-07 20:00:00,1.08622,1.09087,1.08616,1.0901,8696.0 +2016-01-07 21:00:00,1.0901,1.09348,1.08931,1.09307,8263.0 +2016-01-07 22:00:00,1.09309,1.09399,1.09237,1.09342,8318.0 +2016-01-07 23:00:00,1.09342,1.09394,1.09268,1.09287,3112.0 +2016-01-08 00:00:00,1.09243,1.09331,1.09202,1.09214,1243.0 +2016-01-08 01:00:00,1.09219,1.09263,1.09192,1.09253,2801.0 +2016-01-08 02:00:00,1.09253,1.09272,1.09114,1.09177,3770.0 +2016-01-08 03:00:00,1.09176,1.09223,1.08713,1.08834,12602.0 +2016-01-08 04:00:00,1.08845,1.08903,1.08757,1.08868,4678.0 +2016-01-08 05:00:00,1.08867,1.08888,1.08799,1.08837,3243.0 +2016-01-08 06:00:00,1.08837,1.08841,1.08719,1.08737,3125.0 +2016-01-08 07:00:00,1.08737,1.08847,1.0873,1.08777,3432.0 +2016-01-08 08:00:00,1.08777,1.0881,1.08548,1.08609,4306.0 +2016-01-08 09:00:00,1.08609,1.08883,1.08545,1.08861,8298.0 +2016-01-08 10:00:00,1.0886,1.08994,1.08686,1.08715,10173.0 +2016-01-08 11:00:00,1.08715,1.08825,1.08665,1.08728,7124.0 +2016-01-08 12:00:00,1.08728,1.08748,1.08583,1.08687,6578.0 +2016-01-08 13:00:00,1.08687,1.08764,1.08607,1.0872,7199.0 +2016-01-08 14:00:00,1.0872,1.0877,1.08587,1.08657,6279.0 +2016-01-08 15:00:00,1.08657,1.08704,1.08028,1.0842,14003.0 +2016-01-08 16:00:00,1.08404,1.089,1.08335,1.08637,15666.0 +2016-01-08 17:00:00,1.08637,1.09083,1.08637,1.09079,14870.0 +2016-01-08 18:00:00,1.09078,1.09166,1.08844,1.08844,13205.0 +2016-01-08 19:00:00,1.08842,1.0892,1.087,1.08879,8223.0 +2016-01-08 20:00:00,1.0888,1.09043,1.08857,1.08965,6508.0 +2016-01-08 21:00:00,1.08964,1.09047,1.08894,1.0902,5666.0 +2016-01-08 22:00:00,1.0902,1.09212,1.09011,1.09191,6544.0 +2016-01-08 23:00:00,1.09189,1.09299,1.0917,1.09245,3167.0 +2016-01-11 01:00:00,1.0944,1.09697,1.09326,1.0937,7629.0 +2016-01-11 02:00:00,1.0937,1.09406,1.09244,1.09382,5118.0 +2016-01-11 03:00:00,1.09382,1.09455,1.09228,1.09374,6546.0 +2016-01-11 04:00:00,1.09373,1.09376,1.09174,1.09203,4389.0 +2016-01-11 05:00:00,1.09203,1.09234,1.09078,1.09139,2886.0 +2016-01-11 06:00:00,1.09139,1.09152,1.09077,1.09136,2734.0 +2016-01-11 07:00:00,1.09136,1.09188,1.09088,1.09178,2538.0 +2016-01-11 08:00:00,1.09178,1.09336,1.09139,1.09314,3800.0 +2016-01-11 09:00:00,1.09314,1.09318,1.08928,1.09002,6546.0 +2016-01-11 10:00:00,1.09002,1.09003,1.08719,1.08839,9509.0 +2016-01-11 11:00:00,1.08839,1.08933,1.08809,1.08853,7237.0 +2016-01-11 12:00:00,1.08853,1.09013,1.08845,1.09004,6587.0 +2016-01-11 13:00:00,1.09003,1.09065,1.08921,1.08983,6928.0 +2016-01-11 14:00:00,1.08983,1.09098,1.08914,1.08987,6558.0 +2016-01-11 15:00:00,1.08987,1.09024,1.08795,1.08809,9327.0 +2016-01-11 16:00:00,1.08808,1.08991,1.08596,1.08979,11079.0 +2016-01-11 17:00:00,1.08979,1.08997,1.08502,1.08514,11996.0 +2016-01-11 18:00:00,1.08514,1.08966,1.08476,1.08771,10257.0 +2016-01-11 19:00:00,1.08772,1.08961,1.08769,1.08809,7033.0 +2016-01-11 20:00:00,1.08807,1.08985,1.08779,1.089,6484.0 +2016-01-11 21:00:00,1.089,1.08949,1.08625,1.08733,7734.0 +2016-01-11 22:00:00,1.08735,1.08797,1.08498,1.08518,5362.0 +2016-01-11 23:00:00,1.08517,1.08603,1.08512,1.08581,1853.0 +2016-01-12 00:00:00,1.08568,1.08645,1.08552,1.08618,2175.0 +2016-01-12 01:00:00,1.08617,1.0862,1.08523,1.0856,1998.0 +2016-01-12 02:00:00,1.0856,1.08656,1.085,1.08521,4499.0 +2016-01-12 03:00:00,1.08519,1.08609,1.0841,1.08544,6016.0 +2016-01-12 04:00:00,1.08545,1.08793,1.08541,1.08774,4587.0 +2016-01-12 05:00:00,1.08774,1.08836,1.08709,1.08797,3436.0 +2016-01-12 06:00:00,1.08797,1.08845,1.08774,1.08819,2589.0 +2016-01-12 07:00:00,1.08819,1.08839,1.0874,1.08754,4054.0 +2016-01-12 08:00:00,1.08753,1.08933,1.08742,1.08835,5521.0 +2016-01-12 09:00:00,1.08836,1.08991,1.08794,1.0892,6645.0 +2016-01-12 10:00:00,1.08921,1.08999,1.08718,1.08842,9287.0 +2016-01-12 11:00:00,1.08844,1.08882,1.08542,1.08564,9491.0 +2016-01-12 12:00:00,1.08565,1.08592,1.08437,1.08479,8647.0 +2016-01-12 13:00:00,1.08479,1.08589,1.08428,1.08549,7798.0 +2016-01-12 14:00:00,1.08549,1.08605,1.08356,1.08426,7324.0 +2016-01-12 15:00:00,1.08426,1.08555,1.08328,1.08514,8917.0 +2016-01-12 16:00:00,1.08511,1.08605,1.08422,1.08482,10607.0 +2016-01-12 17:00:00,1.0848,1.08575,1.08206,1.08233,12330.0 +2016-01-12 18:00:00,1.08234,1.0843,1.08193,1.08349,10874.0 +2016-01-12 19:00:00,1.08348,1.08412,1.08202,1.0839,8798.0 +2016-01-12 20:00:00,1.0839,1.0856,1.08302,1.08505,7277.0 +2016-01-12 21:00:00,1.08504,1.08773,1.08504,1.08542,8597.0 +2016-01-12 22:00:00,1.08551,1.08587,1.0845,1.08536,5649.0 +2016-01-12 23:00:00,1.08539,1.08589,1.085,1.0857,2182.0 +2016-01-13 00:00:00,1.08579,1.08593,1.08462,1.08472,1881.0 +2016-01-13 01:00:00,1.08472,1.08489,1.08408,1.08428,2234.0 +2016-01-13 02:00:00,1.08428,1.08487,1.08307,1.08372,5493.0 +2016-01-13 03:00:00,1.08371,1.08379,1.08197,1.08241,6732.0 +2016-01-13 04:00:00,1.0824,1.08289,1.08109,1.08289,6341.0 +2016-01-13 05:00:00,1.08289,1.08318,1.08241,1.08247,3734.0 +2016-01-13 06:00:00,1.08248,1.08309,1.08237,1.08275,2905.0 +2016-01-13 07:00:00,1.08273,1.08347,1.08268,1.08292,5777.0 +2016-01-13 08:00:00,1.08292,1.08377,1.08284,1.08327,3811.0 +2016-01-13 09:00:00,1.08326,1.08363,1.08131,1.08159,8338.0 +2016-01-13 10:00:00,1.08159,1.08335,1.0809,1.08233,10816.0 +2016-01-13 11:00:00,1.08232,1.08263,1.0805,1.08192,8544.0 +2016-01-13 12:00:00,1.08192,1.08206,1.08088,1.08124,6925.0 +2016-01-13 13:00:00,1.08123,1.08295,1.08121,1.08227,7056.0 +2016-01-13 14:00:00,1.08227,1.08238,1.08046,1.08141,7295.0 +2016-01-13 15:00:00,1.08141,1.08314,1.08139,1.08306,8608.0 +2016-01-13 16:00:00,1.08307,1.08556,1.08238,1.08473,10670.0 +2016-01-13 17:00:00,1.08473,1.08821,1.08429,1.08446,12708.0 +2016-01-13 18:00:00,1.08446,1.08626,1.08439,1.08618,11207.0 +2016-01-13 19:00:00,1.08618,1.08619,1.08445,1.08499,6826.0 +2016-01-13 20:00:00,1.08502,1.08637,1.08442,1.08566,6890.0 +2016-01-13 21:00:00,1.0856,1.08834,1.08499,1.08772,9364.0 +2016-01-13 22:00:00,1.08772,1.08824,1.08701,1.08823,6989.0 +2016-01-13 23:00:00,1.08823,1.0887,1.08714,1.08757,4102.0 +2016-01-14 00:00:00,1.08739,1.08834,1.08732,1.08816,2719.0 +2016-01-14 01:00:00,1.08817,1.08883,1.08804,1.08852,5293.0 +2016-01-14 02:00:00,1.08852,1.08939,1.08799,1.08858,5074.0 +2016-01-14 03:00:00,1.08857,1.08952,1.08802,1.08804,6371.0 +2016-01-14 04:00:00,1.08805,1.08907,1.08805,1.08844,3868.0 +2016-01-14 05:00:00,1.08844,1.08855,1.08755,1.08836,2967.0 +2016-01-14 06:00:00,1.08836,1.08967,1.08822,1.08912,3197.0 +2016-01-14 07:00:00,1.08912,1.08931,1.08758,1.08785,4435.0 +2016-01-14 08:00:00,1.08784,1.08803,1.08664,1.08668,4988.0 +2016-01-14 09:00:00,1.08673,1.08719,1.08539,1.08594,7625.0 +2016-01-14 10:00:00,1.08592,1.0918,1.08563,1.09128,11452.0 +2016-01-14 11:00:00,1.09128,1.09365,1.08978,1.09019,11934.0 +2016-01-14 12:00:00,1.09018,1.09288,1.08992,1.09222,9987.0 +2016-01-14 13:00:00,1.09222,1.09429,1.09197,1.09312,10449.0 +2016-01-14 14:00:00,1.09313,1.09354,1.08824,1.08858,11430.0 +2016-01-14 15:00:00,1.0886,1.09016,1.08821,1.08949,10825.0 +2016-01-14 16:00:00,1.08949,1.09174,1.08798,1.09119,12572.0 +2016-01-14 17:00:00,1.0912,1.09159,1.0836,1.08395,14034.0 +2016-01-14 18:00:00,1.08391,1.08633,1.08342,1.08615,11986.0 +2016-01-14 19:00:00,1.08614,1.08692,1.08534,1.08611,8753.0 +2016-01-14 20:00:00,1.0861,1.08623,1.08463,1.0858,7413.0 +2016-01-14 21:00:00,1.0858,1.08636,1.08539,1.08618,6329.0 +2016-01-14 22:00:00,1.08617,1.08662,1.08541,1.08642,5422.0 +2016-01-14 23:00:00,1.08639,1.08696,1.08583,1.08634,1884.0 +2016-01-15 00:00:00,1.08647,1.08701,1.08608,1.0861,1163.0 +2016-01-15 01:00:00,1.0861,1.08653,1.08543,1.08567,3826.0 +2016-01-15 02:00:00,1.08567,1.08639,1.08561,1.08639,3764.0 +2016-01-15 03:00:00,1.08639,1.08788,1.08616,1.08721,6246.0 +2016-01-15 04:00:00,1.08723,1.08812,1.08682,1.0881,3523.0 +2016-01-15 05:00:00,1.08811,1.08836,1.08744,1.08819,3435.0 +2016-01-15 06:00:00,1.08819,1.08892,1.08755,1.08826,4521.0 +2016-01-15 07:00:00,1.08826,1.08882,1.08772,1.08783,5171.0 +2016-01-15 08:00:00,1.08784,1.08893,1.08754,1.08867,5708.0 +2016-01-15 09:00:00,1.0887,1.08896,1.08606,1.08686,7660.0 +2016-01-15 10:00:00,1.08684,1.09045,1.08629,1.09003,11175.0 +2016-01-15 11:00:00,1.09003,1.09174,1.08891,1.09049,11033.0 +2016-01-15 12:00:00,1.09049,1.09153,1.08965,1.09122,8729.0 +2016-01-15 13:00:00,1.09122,1.09157,1.08897,1.09009,8465.0 +2016-01-15 14:00:00,1.09009,1.09183,1.08996,1.09081,8188.0 +2016-01-15 15:00:00,1.09081,1.09844,1.0908,1.09568,13549.0 +2016-01-15 16:00:00,1.09568,1.09695,1.09297,1.09586,14950.0 +2016-01-15 17:00:00,1.09586,1.09649,1.09359,1.095,14273.0 +2016-01-15 18:00:00,1.09503,1.09676,1.09416,1.09632,12132.0 +2016-01-15 19:00:00,1.09636,1.0983,1.0944,1.09511,10465.0 +2016-01-15 20:00:00,1.09511,1.09611,1.09462,1.09484,7861.0 +2016-01-15 21:00:00,1.09484,1.09539,1.09068,1.09088,8273.0 +2016-01-15 22:00:00,1.09091,1.09289,1.09091,1.0917,7728.0 +2016-01-15 23:00:00,1.09169,1.09197,1.0905,1.09132,2730.0 +2016-01-18 01:00:00,1.09101,1.09273,1.09101,1.09182,4090.0 +2016-01-18 02:00:00,1.09182,1.09234,1.09104,1.0912,4677.0 +2016-01-18 03:00:00,1.09122,1.09123,1.08936,1.08982,7770.0 +2016-01-18 04:00:00,1.08982,1.09085,1.08944,1.08946,4551.0 +2016-01-18 05:00:00,1.08946,1.08987,1.08874,1.08938,5322.0 +2016-01-18 06:00:00,1.08938,1.08961,1.08867,1.08958,4002.0 +2016-01-18 07:00:00,1.08955,1.08979,1.08894,1.08958,3543.0 +2016-01-18 08:00:00,1.0896,1.09048,1.08867,1.08902,5085.0 +2016-01-18 09:00:00,1.08901,1.08939,1.0874,1.08923,8193.0 +2016-01-18 10:00:00,1.08921,1.08941,1.08747,1.08896,10933.0 +2016-01-18 11:00:00,1.08896,1.0909,1.08879,1.08992,10063.0 +2016-01-18 12:00:00,1.08991,1.09037,1.08856,1.089,8212.0 +2016-01-18 13:00:00,1.089,1.09042,1.08887,1.08931,7075.0 +2016-01-18 14:00:00,1.0893,1.0896,1.08852,1.08956,6604.0 +2016-01-18 15:00:00,1.08956,1.08985,1.089,1.08933,7013.0 +2016-01-18 16:00:00,1.08933,1.09004,1.08912,1.08981,7126.0 +2016-01-18 17:00:00,1.08979,1.08993,1.087,1.08726,6850.0 +2016-01-18 18:00:00,1.08721,1.08885,1.08684,1.08846,5955.0 +2016-01-18 19:00:00,1.08846,1.08944,1.08837,1.08913,2518.0 +2016-01-18 20:00:00,1.08913,1.08967,1.08859,1.08961,1838.0 +2016-01-18 21:00:00,1.08961,1.0898,1.08906,1.08913,1576.0 +2016-01-18 22:00:00,1.08913,1.08985,1.08907,1.08982,1710.0 +2016-01-18 23:00:00,1.08981,1.0899,1.08918,1.08941,1210.0 +2016-01-19 00:00:00,1.08894,1.08931,1.0889,1.08904,986.0 +2016-01-19 01:00:00,1.08904,1.08969,1.08881,1.08922,2234.0 +2016-01-19 02:00:00,1.08923,1.08956,1.08807,1.08827,4689.0 +2016-01-19 03:00:00,1.08828,1.08932,1.08819,1.08864,4082.0 +2016-01-19 04:00:00,1.08869,1.09035,1.08812,1.0897,6744.0 +2016-01-19 05:00:00,1.0897,1.09047,1.08868,1.08891,3958.0 +2016-01-19 06:00:00,1.08891,1.08894,1.08831,1.08874,2978.0 +2016-01-19 07:00:00,1.08874,1.0888,1.08789,1.08833,4070.0 +2016-01-19 08:00:00,1.08832,1.08854,1.08718,1.08732,4126.0 +2016-01-19 09:00:00,1.08732,1.08762,1.08591,1.08649,7797.0 +2016-01-19 10:00:00,1.08649,1.08841,1.08629,1.08839,9653.0 +2016-01-19 11:00:00,1.08839,1.08887,1.08698,1.0872,9666.0 +2016-01-19 12:00:00,1.08719,1.08831,1.08658,1.08726,8155.0 +2016-01-19 13:00:00,1.08725,1.0873,1.08596,1.08626,7313.0 +2016-01-19 14:00:00,1.08626,1.08805,1.08612,1.08742,8631.0 +2016-01-19 15:00:00,1.08744,1.08744,1.086,1.08659,9045.0 +2016-01-19 16:00:00,1.08659,1.09092,1.08638,1.08905,11493.0 +2016-01-19 17:00:00,1.08905,1.09072,1.08903,1.08975,13571.0 +2016-01-19 18:00:00,1.08975,1.09076,1.08927,1.0904,10987.0 +2016-01-19 19:00:00,1.09039,1.09314,1.09004,1.0927,8102.0 +2016-01-19 20:00:00,1.0926,1.09336,1.09228,1.09243,6660.0 +2016-01-19 21:00:00,1.09243,1.09389,1.09199,1.09237,6866.0 +2016-01-19 22:00:00,1.09238,1.09238,1.09048,1.091,7637.0 +2016-01-19 23:00:00,1.091,1.09165,1.09062,1.09065,3673.0 +2016-01-20 00:00:00,1.09051,1.09142,1.09044,1.09132,2722.0 +2016-01-20 01:00:00,1.09134,1.09137,1.0905,1.09102,1674.0 +2016-01-20 02:00:00,1.09103,1.09242,1.09096,1.0921,5078.0 +2016-01-20 03:00:00,1.0921,1.09331,1.09179,1.09234,6758.0 +2016-01-20 04:00:00,1.09238,1.09337,1.09197,1.09317,4795.0 +2016-01-20 05:00:00,1.09318,1.09519,1.09313,1.09463,6285.0 +2016-01-20 06:00:00,1.09463,1.09547,1.09448,1.09536,3742.0 +2016-01-20 07:00:00,1.09535,1.09602,1.09486,1.09486,4723.0 +2016-01-20 08:00:00,1.09486,1.09632,1.09486,1.09542,4731.0 +2016-01-20 09:00:00,1.09543,1.09617,1.0937,1.09397,8984.0 +2016-01-20 10:00:00,1.09398,1.09757,1.09394,1.09621,13471.0 +2016-01-20 11:00:00,1.0962,1.09654,1.09167,1.09233,13005.0 +2016-01-20 12:00:00,1.09232,1.0938,1.09222,1.09258,9656.0 +2016-01-20 13:00:00,1.09258,1.0927,1.09031,1.09087,8518.0 +2016-01-20 14:00:00,1.09086,1.09177,1.08973,1.09134,9269.0 +2016-01-20 15:00:00,1.09134,1.09195,1.08914,1.09174,11840.0 +2016-01-20 16:00:00,1.09172,1.09328,1.08991,1.09089,13398.0 +2016-01-20 17:00:00,1.09089,1.09219,1.08901,1.0898,14801.0 +2016-01-20 18:00:00,1.0898,1.09089,1.08878,1.09065,10687.0 +2016-01-20 19:00:00,1.09067,1.0936,1.09034,1.09223,9412.0 +2016-01-20 20:00:00,1.09222,1.09259,1.08967,1.09066,9627.0 +2016-01-20 21:00:00,1.09067,1.09125,1.08812,1.08929,9037.0 +2016-01-20 22:00:00,1.0893,1.08938,1.08769,1.0891,8241.0 +2016-01-20 23:00:00,1.08911,1.08956,1.08875,1.08883,2330.0 +2016-01-21 00:00:00,1.08876,1.08922,1.08874,1.08913,977.0 +2016-01-21 01:00:00,1.0891,1.08944,1.08729,1.0874,5457.0 +2016-01-21 02:00:00,1.08739,1.08795,1.08667,1.08738,8624.0 +2016-01-21 03:00:00,1.08738,1.08839,1.08686,1.08706,6462.0 +2016-01-21 04:00:00,1.08706,1.08764,1.08691,1.08761,4253.0 +2016-01-21 05:00:00,1.08762,1.08873,1.0874,1.08869,4777.0 +2016-01-21 06:00:00,1.0887,1.08928,1.0883,1.08904,5232.0 +2016-01-21 07:00:00,1.08904,1.08981,1.08863,1.08974,6175.0 +2016-01-21 08:00:00,1.08974,1.09052,1.08916,1.09015,6132.0 +2016-01-21 09:00:00,1.09014,1.09208,1.08985,1.09063,9150.0 +2016-01-21 10:00:00,1.09063,1.09073,1.08851,1.08984,12194.0 +2016-01-21 11:00:00,1.08983,1.09029,1.08886,1.08903,10560.0 +2016-01-21 12:00:00,1.08903,1.08989,1.0886,1.08909,9196.0 +2016-01-21 13:00:00,1.08909,1.09128,1.08909,1.09049,8238.0 +2016-01-21 14:00:00,1.09048,1.09152,1.089,1.09002,9072.0 +2016-01-21 15:00:00,1.09002,1.092,1.0777,1.0791,15174.0 +2016-01-21 16:00:00,1.0791,1.08456,1.07795,1.08356,16120.0 +2016-01-21 17:00:00,1.08355,1.08368,1.08057,1.08248,15017.0 +2016-01-21 18:00:00,1.08247,1.08388,1.08147,1.08322,13459.0 +2016-01-21 19:00:00,1.08321,1.08472,1.08267,1.08438,9838.0 +2016-01-21 20:00:00,1.08438,1.09005,1.08332,1.08832,11299.0 +2016-01-21 21:00:00,1.08828,1.08934,1.08747,1.08773,10401.0 +2016-01-21 22:00:00,1.08778,1.08918,1.08746,1.08879,7614.0 +2016-01-21 23:00:00,1.08875,1.0889,1.08723,1.08726,3138.0 +2016-01-22 00:00:00,1.08727,1.08742,1.08648,1.08703,1681.0 +2016-01-22 01:00:00,1.08703,1.08763,1.08568,1.0858,3339.0 +2016-01-22 02:00:00,1.08579,1.08597,1.08424,1.08535,6363.0 +2016-01-22 03:00:00,1.08533,1.08534,1.08398,1.08513,7171.0 +2016-01-22 04:00:00,1.08513,1.08517,1.08294,1.08396,6125.0 +2016-01-22 05:00:00,1.08396,1.08466,1.08368,1.08409,4450.0 +2016-01-22 06:00:00,1.08407,1.08407,1.08321,1.08339,3723.0 +2016-01-22 07:00:00,1.0834,1.08359,1.0827,1.08309,5446.0 +2016-01-22 08:00:00,1.08309,1.08425,1.08279,1.08319,5796.0 +2016-01-22 09:00:00,1.08319,1.0832,1.08128,1.08307,9075.0 +2016-01-22 10:00:00,1.08306,1.08483,1.08263,1.0841,11438.0 +2016-01-22 11:00:00,1.0841,1.08626,1.08341,1.08355,10440.0 +2016-01-22 12:00:00,1.08355,1.08452,1.0833,1.08429,8107.0 +2016-01-22 13:00:00,1.08429,1.0843,1.08242,1.08309,7409.0 +2016-01-22 14:00:00,1.08309,1.08339,1.0814,1.08179,8119.0 +2016-01-22 15:00:00,1.08179,1.08202,1.0794,1.08142,9686.0 +2016-01-22 16:00:00,1.08142,1.08247,1.08033,1.08168,11674.0 +2016-01-22 17:00:00,1.08173,1.08375,1.08039,1.08235,13442.0 +2016-01-22 18:00:00,1.08236,1.08327,1.08054,1.08129,9687.0 +2016-01-22 19:00:00,1.08129,1.08176,1.08063,1.08123,6937.0 +2016-01-22 20:00:00,1.08122,1.08142,1.07927,1.07967,6187.0 +2016-01-22 21:00:00,1.0797,1.07984,1.07888,1.079,4393.0 +2016-01-22 22:00:00,1.079,1.07978,1.0789,1.07965,3337.0 +2016-01-22 23:00:00,1.07964,1.08013,1.07934,1.07965,2832.0 +2016-01-25 01:00:00,1.07921,1.07974,1.07889,1.07968,2535.0 +2016-01-25 02:00:00,1.07967,1.08017,1.07897,1.07958,4783.0 +2016-01-25 03:00:00,1.07959,1.08144,1.07937,1.08041,5819.0 +2016-01-25 04:00:00,1.0804,1.08134,1.07986,1.081,4711.0 +2016-01-25 05:00:00,1.08101,1.08167,1.08081,1.08127,4534.0 +2016-01-25 06:00:00,1.08128,1.08157,1.08095,1.08109,3065.0 +2016-01-25 07:00:00,1.08109,1.08189,1.08105,1.08169,3523.0 +2016-01-25 08:00:00,1.08169,1.08182,1.08055,1.08064,4228.0 +2016-01-25 09:00:00,1.08062,1.08225,1.08062,1.08142,7930.0 +2016-01-25 10:00:00,1.08142,1.08351,1.08137,1.08268,10792.0 +2016-01-25 11:00:00,1.08267,1.08324,1.08145,1.08153,10319.0 +2016-01-25 12:00:00,1.08154,1.0824,1.08131,1.08147,9126.0 +2016-01-25 13:00:00,1.08147,1.08247,1.08137,1.08177,6931.0 +2016-01-25 14:00:00,1.08177,1.08191,1.08084,1.08178,7669.0 +2016-01-25 15:00:00,1.08178,1.08372,1.08141,1.0833,10739.0 +2016-01-25 16:00:00,1.08329,1.08451,1.08286,1.08384,12814.0 +2016-01-25 17:00:00,1.0838,1.08426,1.08278,1.08338,12050.0 +2016-01-25 18:00:00,1.0834,1.08369,1.08248,1.08302,9396.0 +2016-01-25 19:00:00,1.08303,1.08356,1.08233,1.08303,5701.0 +2016-01-25 20:00:00,1.08304,1.08415,1.08245,1.08411,5250.0 +2016-01-25 21:00:00,1.08411,1.08411,1.08341,1.08364,4236.0 +2016-01-25 22:00:00,1.08361,1.08563,1.08361,1.08541,4073.0 +2016-01-25 23:00:00,1.08541,1.08566,1.08459,1.08475,2074.0 +2016-01-26 00:00:00,1.08474,1.08507,1.08456,1.08492,1775.0 +2016-01-26 01:00:00,1.08496,1.08521,1.08459,1.08521,3398.0 +2016-01-26 02:00:00,1.0852,1.08547,1.08436,1.08452,5053.0 +2016-01-26 03:00:00,1.08452,1.08592,1.08452,1.085,4464.0 +2016-01-26 04:00:00,1.085,1.08572,1.08477,1.08485,3123.0 +2016-01-26 05:00:00,1.08484,1.08525,1.08418,1.08453,3352.0 +2016-01-26 06:00:00,1.08451,1.08512,1.08414,1.08512,2683.0 +2016-01-26 07:00:00,1.08511,1.08534,1.08407,1.08459,3719.0 +2016-01-26 08:00:00,1.08459,1.08594,1.08428,1.08556,4941.0 +2016-01-26 09:00:00,1.08556,1.0874,1.08477,1.0866,7983.0 +2016-01-26 10:00:00,1.08662,1.0868,1.0844,1.08448,10104.0 +2016-01-26 11:00:00,1.08448,1.08539,1.0834,1.08373,10781.0 +2016-01-26 12:00:00,1.08373,1.08423,1.08253,1.0827,9156.0 +2016-01-26 13:00:00,1.0827,1.08345,1.08185,1.08238,7879.0 +2016-01-26 14:00:00,1.08238,1.0834,1.08218,1.08249,7819.0 +2016-01-26 15:00:00,1.08254,1.0842,1.08248,1.08259,9176.0 +2016-01-26 16:00:00,1.08259,1.08398,1.08226,1.08355,11050.0 +2016-01-26 17:00:00,1.08362,1.08496,1.08298,1.08485,12117.0 +2016-01-26 18:00:00,1.08484,1.08564,1.08373,1.08445,9821.0 +2016-01-26 19:00:00,1.08446,1.085,1.08366,1.08434,5694.0 +2016-01-26 20:00:00,1.08434,1.0849,1.08389,1.08394,4465.0 +2016-01-26 21:00:00,1.08394,1.08532,1.08385,1.08521,4326.0 +2016-01-26 22:00:00,1.08521,1.08609,1.08509,1.08589,3637.0 +2016-01-26 23:00:00,1.08592,1.08698,1.08515,1.08683,2381.0 +2016-01-27 00:00:00,1.08685,1.08688,1.08597,1.08651,1950.0 +2016-01-27 01:00:00,1.08653,1.08708,1.08608,1.08615,2091.0 +2016-01-27 02:00:00,1.08615,1.08658,1.0853,1.08534,3930.0 +2016-01-27 03:00:00,1.08536,1.08619,1.08503,1.08561,4751.0 +2016-01-27 04:00:00,1.08562,1.08649,1.0856,1.08635,3359.0 +2016-01-27 05:00:00,1.08635,1.087,1.08613,1.08676,2975.0 +2016-01-27 06:00:00,1.08676,1.08678,1.0858,1.08598,2861.0 +2016-01-27 07:00:00,1.08598,1.08645,1.08544,1.08599,3705.0 +2016-01-27 08:00:00,1.08599,1.08636,1.08544,1.08554,3850.0 +2016-01-27 09:00:00,1.08554,1.08822,1.08553,1.08698,8413.0 +2016-01-27 10:00:00,1.08698,1.08727,1.08525,1.08666,11703.0 +2016-01-27 11:00:00,1.08666,1.08759,1.08661,1.08723,9537.0 +2016-01-27 12:00:00,1.08723,1.08788,1.0866,1.08692,8576.0 +2016-01-27 13:00:00,1.08692,1.08753,1.08672,1.08748,8909.0 +2016-01-27 14:00:00,1.08747,1.08928,1.08665,1.08881,8611.0 +2016-01-27 15:00:00,1.0889,1.09117,1.0885,1.08951,11063.0 +2016-01-27 16:00:00,1.08952,1.08993,1.08771,1.08866,10775.0 +2016-01-27 17:00:00,1.08872,1.08872,1.08638,1.08691,11580.0 +2016-01-27 18:00:00,1.08692,1.0877,1.08641,1.08671,10179.0 +2016-01-27 19:00:00,1.08671,1.08731,1.08619,1.0871,7368.0 +2016-01-27 20:00:00,1.08712,1.08804,1.0868,1.08725,8141.0 +2016-01-27 21:00:00,1.08724,1.09128,1.08596,1.09049,16291.0 +2016-01-27 22:00:00,1.09047,1.09163,1.08909,1.0892,12203.0 +2016-01-27 23:00:00,1.08914,1.08973,1.08853,1.0892,3254.0 +2016-01-28 00:00:00,1.08925,1.09045,1.08893,1.09026,2505.0 +2016-01-28 01:00:00,1.09028,1.0905,1.08972,1.09018,2938.0 +2016-01-28 02:00:00,1.09018,1.0907,1.08939,1.08955,4789.0 +2016-01-28 03:00:00,1.08956,1.08957,1.08852,1.08862,5490.0 +2016-01-28 04:00:00,1.08873,1.08943,1.08838,1.08908,3900.0 +2016-01-28 05:00:00,1.08909,1.08967,1.08889,1.08946,3026.0 +2016-01-28 06:00:00,1.08946,1.08956,1.0883,1.0884,3316.0 +2016-01-28 07:00:00,1.08839,1.08849,1.08799,1.0884,3840.0 +2016-01-28 08:00:00,1.08842,1.08859,1.08728,1.08737,4699.0 +2016-01-28 09:00:00,1.08737,1.08789,1.08694,1.08755,7418.0 +2016-01-28 10:00:00,1.08753,1.09059,1.08734,1.09022,10854.0 +2016-01-28 11:00:00,1.09023,1.09263,1.09011,1.09081,11255.0 +2016-01-28 12:00:00,1.0908,1.0913,1.08934,1.09056,9155.0 +2016-01-28 13:00:00,1.09056,1.09198,1.09046,1.09155,9135.0 +2016-01-28 14:00:00,1.09155,1.09201,1.09013,1.0904,9013.0 +2016-01-28 15:00:00,1.0904,1.09332,1.08914,1.09183,11474.0 +2016-01-28 16:00:00,1.09183,1.0927,1.0904,1.09223,13778.0 +2016-01-28 17:00:00,1.09221,1.09439,1.09169,1.09395,13039.0 +2016-01-28 18:00:00,1.09395,1.09561,1.09359,1.09519,10161.0 +2016-01-28 19:00:00,1.09518,1.09575,1.09449,1.09449,7615.0 +2016-01-28 20:00:00,1.09451,1.09674,1.09433,1.09638,7984.0 +2016-01-28 21:00:00,1.09635,1.09649,1.09539,1.09564,5529.0 +2016-01-28 22:00:00,1.09564,1.09567,1.09398,1.09408,5595.0 +2016-01-28 23:00:00,1.09408,1.09454,1.09372,1.0939,3951.0 +2016-01-29 00:00:00,1.09384,1.09412,1.09365,1.09378,1574.0 +2016-01-29 01:00:00,1.09377,1.09415,1.09322,1.09349,2996.0 +2016-01-29 02:00:00,1.09349,1.09371,1.09284,1.09293,4682.0 +2016-01-29 03:00:00,1.09294,1.09398,1.09281,1.09364,5535.0 +2016-01-29 04:00:00,1.09364,1.09383,1.093,1.0931,3974.0 +2016-01-29 05:00:00,1.0931,1.09353,1.08828,1.09315,13183.0 +2016-01-29 06:00:00,1.09315,1.09483,1.09198,1.09285,13162.0 +2016-01-29 07:00:00,1.09285,1.09285,1.09067,1.09121,10161.0 +2016-01-29 08:00:00,1.09121,1.0917,1.08978,1.09043,9783.0 +2016-01-29 09:00:00,1.09045,1.09071,1.08867,1.08979,11406.0 +2016-01-29 10:00:00,1.08978,1.09063,1.08848,1.08934,12691.0 +2016-01-29 11:00:00,1.08935,1.09051,1.08897,1.0903,10516.0 +2016-01-29 12:00:00,1.09031,1.09227,1.08992,1.09127,9882.0 +2016-01-29 13:00:00,1.09127,1.09213,1.09073,1.09143,8647.0 +2016-01-29 14:00:00,1.09143,1.09255,1.09016,1.0918,9810.0 +2016-01-29 15:00:00,1.0918,1.09215,1.08615,1.08632,12793.0 +2016-01-29 16:00:00,1.08631,1.08699,1.08329,1.08394,14168.0 +2016-01-29 17:00:00,1.08394,1.08401,1.08173,1.0818,14118.0 +2016-01-29 18:00:00,1.08182,1.08353,1.08096,1.08315,13753.0 +2016-01-29 19:00:00,1.08315,1.08448,1.08194,1.08424,7920.0 +2016-01-29 20:00:00,1.08422,1.08422,1.08248,1.08251,6355.0 +2016-01-29 21:00:00,1.08251,1.08322,1.08249,1.08261,5139.0 +2016-01-29 22:00:00,1.08261,1.08364,1.0825,1.08328,4579.0 +2016-01-29 23:00:00,1.08334,1.08364,1.08289,1.083,2483.0 +2016-02-01 01:00:00,1.08289,1.08289,1.08142,1.0825,4409.0 +2016-02-01 02:00:00,1.08251,1.08389,1.0824,1.0837,6337.0 +2016-02-01 03:00:00,1.08369,1.08452,1.08341,1.08345,5587.0 +2016-02-01 04:00:00,1.08345,1.08485,1.08342,1.08455,4644.0 +2016-02-01 05:00:00,1.08456,1.08519,1.08431,1.08498,3947.0 +2016-02-01 06:00:00,1.08499,1.08516,1.08451,1.08478,3049.0 +2016-02-01 07:00:00,1.08477,1.0849,1.08411,1.08464,3376.0 +2016-02-01 08:00:00,1.08465,1.0852,1.08435,1.08493,3444.0 +2016-02-01 09:00:00,1.08492,1.08562,1.08423,1.08455,7065.0 +2016-02-01 10:00:00,1.08455,1.08595,1.08446,1.08495,8935.0 +2016-02-01 11:00:00,1.08495,1.08586,1.08407,1.08572,8683.0 +2016-02-01 12:00:00,1.08569,1.08666,1.08514,1.08594,8512.0 +2016-02-01 13:00:00,1.08594,1.08684,1.08585,1.08672,6795.0 +2016-02-01 14:00:00,1.08673,1.08793,1.08639,1.08787,7871.0 +2016-02-01 15:00:00,1.08789,1.08866,1.08729,1.08809,8597.0 +2016-02-01 16:00:00,1.08809,1.09035,1.08764,1.0898,10036.0 +2016-02-01 17:00:00,1.08997,1.09125,1.08867,1.08913,12797.0 +2016-02-01 18:00:00,1.08913,1.08989,1.08747,1.08876,9301.0 +2016-02-01 19:00:00,1.08876,1.0902,1.08849,1.08907,5664.0 +2016-02-01 20:00:00,1.08907,1.08938,1.08824,1.08854,5216.0 +2016-02-01 21:00:00,1.08854,1.09061,1.08849,1.08927,5916.0 +2016-02-01 22:00:00,1.08927,1.08986,1.0891,1.08941,4662.0 +2016-02-01 23:00:00,1.08943,1.08946,1.08866,1.08873,2518.0 +2016-02-02 00:00:00,1.08873,1.08913,1.08819,1.08891,1704.0 +2016-02-02 01:00:00,1.08887,1.08997,1.08863,1.08955,3017.0 +2016-02-02 02:00:00,1.08955,1.08984,1.0892,1.08951,3327.0 +2016-02-02 03:00:00,1.08951,1.09069,1.08946,1.08981,4545.0 +2016-02-02 04:00:00,1.0898,1.09034,1.08955,1.08959,3045.0 +2016-02-02 05:00:00,1.08959,1.09096,1.08936,1.09052,4542.0 +2016-02-02 06:00:00,1.0905,1.09188,1.09018,1.09155,5395.0 +2016-02-02 07:00:00,1.09157,1.09181,1.0903,1.09032,5770.0 +2016-02-02 08:00:00,1.09032,1.09098,1.08953,1.09004,5332.0 +2016-02-02 09:00:00,1.09004,1.09094,1.08956,1.09024,7157.0 +2016-02-02 10:00:00,1.09025,1.09174,1.08971,1.0915,9546.0 +2016-02-02 11:00:00,1.0915,1.09197,1.09108,1.09139,8018.0 +2016-02-02 12:00:00,1.09139,1.09183,1.09052,1.09113,7720.0 +2016-02-02 13:00:00,1.09115,1.09223,1.09109,1.09212,6908.0 +2016-02-02 14:00:00,1.09212,1.09227,1.09119,1.09119,6683.0 +2016-02-02 15:00:00,1.09118,1.09369,1.09089,1.09367,8645.0 +2016-02-02 16:00:00,1.09367,1.09397,1.09202,1.093,10934.0 +2016-02-02 17:00:00,1.093,1.09316,1.08921,1.09028,11829.0 +2016-02-02 18:00:00,1.09029,1.0908,1.0893,1.09076,9862.0 +2016-02-02 19:00:00,1.09076,1.09162,1.08983,1.09091,6244.0 +2016-02-02 20:00:00,1.09083,1.09202,1.0903,1.09188,6015.0 +2016-02-02 21:00:00,1.0919,1.09219,1.09077,1.09153,6021.0 +2016-02-02 22:00:00,1.09154,1.09233,1.09113,1.0913,6351.0 +2016-02-02 23:00:00,1.0913,1.09205,1.09128,1.09177,2779.0 +2016-02-03 00:00:00,1.09158,1.09268,1.09158,1.09239,2378.0 +2016-02-03 01:00:00,1.09238,1.09271,1.09181,1.09182,4190.0 +2016-02-03 02:00:00,1.09182,1.09278,1.09165,1.09222,4963.0 +2016-02-03 03:00:00,1.0922,1.09358,1.09219,1.09267,5757.0 +2016-02-03 04:00:00,1.09267,1.09286,1.09191,1.0923,3668.0 +2016-02-03 05:00:00,1.0923,1.09253,1.09123,1.09124,4403.0 +2016-02-03 06:00:00,1.09124,1.09162,1.09119,1.0914,2825.0 +2016-02-03 07:00:00,1.09139,1.09189,1.09111,1.09124,3599.0 +2016-02-03 08:00:00,1.09124,1.09293,1.09122,1.09202,4404.0 +2016-02-03 09:00:00,1.09202,1.09228,1.09068,1.09068,7215.0 +2016-02-03 10:00:00,1.09068,1.09215,1.09034,1.09076,9424.0 +2016-02-03 11:00:00,1.09076,1.09184,1.09042,1.09172,9661.0 +2016-02-03 12:00:00,1.0917,1.09329,1.09163,1.09309,10472.0 +2016-02-03 13:00:00,1.09309,1.09317,1.09218,1.09225,8142.0 +2016-02-03 14:00:00,1.09224,1.09351,1.09104,1.09343,7871.0 +2016-02-03 15:00:00,1.09343,1.09758,1.0927,1.09552,12333.0 +2016-02-03 16:00:00,1.09552,1.10153,1.09532,1.10044,14281.0 +2016-02-03 17:00:00,1.10077,1.10802,1.10077,1.10468,20070.0 +2016-02-03 18:00:00,1.10467,1.10764,1.10459,1.10529,15236.0 +2016-02-03 19:00:00,1.10528,1.10704,1.1046,1.10651,9716.0 +2016-02-03 20:00:00,1.10653,1.11375,1.10651,1.11335,13602.0 +2016-02-03 21:00:00,1.11335,1.11452,1.10837,1.10932,12663.0 +2016-02-03 22:00:00,1.10934,1.11147,1.10771,1.11088,9934.0 +2016-02-03 23:00:00,1.1108,1.11152,1.11001,1.11017,3545.0 +2016-02-04 00:00:00,1.11016,1.11053,1.10767,1.10815,3169.0 +2016-02-04 01:00:00,1.10827,1.10974,1.10813,1.10927,5955.0 +2016-02-04 02:00:00,1.10926,1.11164,1.10857,1.11106,7588.0 +2016-02-04 03:00:00,1.11104,1.11148,1.10823,1.10868,7724.0 +2016-02-04 04:00:00,1.10867,1.10902,1.10743,1.10835,4972.0 +2016-02-04 05:00:00,1.10835,1.10932,1.10806,1.10907,4137.0 +2016-02-04 06:00:00,1.10907,1.10917,1.1083,1.10869,5192.0 +2016-02-04 07:00:00,1.10869,1.10887,1.10824,1.10885,4025.0 +2016-02-04 08:00:00,1.10886,1.10886,1.10702,1.10744,4288.0 +2016-02-04 09:00:00,1.10743,1.10892,1.10693,1.10809,8496.0 +2016-02-04 10:00:00,1.10809,1.114,1.10786,1.11323,16451.0 +2016-02-04 11:00:00,1.11322,1.1167,1.11305,1.11625,13736.0 +2016-02-04 12:00:00,1.11625,1.11833,1.1152,1.11813,11222.0 +2016-02-04 13:00:00,1.11813,1.11846,1.11652,1.11713,11638.0 +2016-02-04 14:00:00,1.1171,1.12023,1.11704,1.11938,13786.0 +2016-02-04 15:00:00,1.1194,1.12387,1.11891,1.12025,16729.0 +2016-02-04 16:00:00,1.12024,1.12111,1.11792,1.12109,16578.0 +2016-02-04 17:00:00,1.12109,1.12209,1.11573,1.11677,16035.0 +2016-02-04 18:00:00,1.11677,1.12089,1.11668,1.11981,14201.0 +2016-02-04 19:00:00,1.11981,1.12021,1.11847,1.11969,11650.0 +2016-02-04 20:00:00,1.11969,1.12161,1.11959,1.1211,9254.0 +2016-02-04 21:00:00,1.12109,1.12223,1.1206,1.12116,8798.0 +2016-02-04 22:00:00,1.12115,1.12157,1.11974,1.12051,7161.0 +2016-02-04 23:00:00,1.12052,1.12155,1.12048,1.12067,2901.0 +2016-02-05 00:00:00,1.12053,1.12076,1.11966,1.11997,3919.0 +2016-02-05 01:00:00,1.11998,1.12049,1.11971,1.11991,3772.0 +2016-02-05 02:00:00,1.11994,1.12073,1.11967,1.12047,4995.0 +2016-02-05 03:00:00,1.12055,1.12162,1.11939,1.11949,5379.0 +2016-02-05 04:00:00,1.11945,1.12007,1.11912,1.1192,4054.0 +2016-02-05 05:00:00,1.1192,1.12006,1.11903,1.11977,3370.0 +2016-02-05 06:00:00,1.11975,1.12036,1.11919,1.11955,4036.0 +2016-02-05 07:00:00,1.11955,1.11971,1.11854,1.11885,3759.0 +2016-02-05 08:00:00,1.11885,1.12009,1.11885,1.11911,3886.0 +2016-02-05 09:00:00,1.11912,1.11999,1.11865,1.11954,8345.0 +2016-02-05 10:00:00,1.11956,1.12079,1.11832,1.1193,12182.0 +2016-02-05 11:00:00,1.1193,1.11983,1.11834,1.11945,9691.0 +2016-02-05 12:00:00,1.11946,1.11976,1.11827,1.11918,8431.0 +2016-02-05 13:00:00,1.11919,1.12028,1.11884,1.11945,7769.0 +2016-02-05 14:00:00,1.11946,1.11997,1.11881,1.11957,7456.0 +2016-02-05 15:00:00,1.11958,1.12468,1.11411,1.11593,17488.0 +2016-02-05 16:00:00,1.11595,1.1165,1.11133,1.11373,17827.0 +2016-02-05 17:00:00,1.11372,1.11449,1.11084,1.1143,16401.0 +2016-02-05 18:00:00,1.11428,1.1151,1.11235,1.11302,13240.0 +2016-02-05 19:00:00,1.11304,1.11443,1.11245,1.11384,8167.0 +2016-02-05 20:00:00,1.11384,1.11429,1.11271,1.11388,8056.0 +2016-02-05 21:00:00,1.11388,1.11491,1.11378,1.11439,6463.0 +2016-02-05 22:00:00,1.11443,1.11537,1.11417,1.11526,5594.0 +2016-02-05 23:00:00,1.11527,1.11657,1.11526,1.11578,3504.0 +2016-02-08 01:00:00,1.11454,1.11483,1.11416,1.11433,5218.0 +2016-02-08 02:00:00,1.11432,1.11442,1.11339,1.11423,4441.0 +2016-02-08 03:00:00,1.11423,1.11495,1.11423,1.11435,3683.0 +2016-02-08 04:00:00,1.11441,1.11445,1.11336,1.11357,2338.0 +2016-02-08 05:00:00,1.11357,1.11393,1.11303,1.11314,2000.0 +2016-02-08 06:00:00,1.11312,1.11363,1.11279,1.1132,3022.0 +2016-02-08 07:00:00,1.1132,1.11393,1.1129,1.11387,2695.0 +2016-02-08 08:00:00,1.11386,1.11431,1.11344,1.11417,2441.0 +2016-02-08 09:00:00,1.11416,1.11503,1.11353,1.11372,7828.0 +2016-02-08 10:00:00,1.1137,1.11608,1.11353,1.11546,11481.0 +2016-02-08 11:00:00,1.11544,1.11828,1.11522,1.11784,12732.0 +2016-02-08 12:00:00,1.11782,1.11837,1.11616,1.11616,10550.0 +2016-02-08 13:00:00,1.11618,1.11652,1.11091,1.11208,12760.0 +2016-02-08 14:00:00,1.11208,1.11293,1.11118,1.11161,12700.0 +2016-02-08 15:00:00,1.11161,1.11192,1.10862,1.1104,12872.0 +2016-02-08 16:00:00,1.11042,1.11364,1.11038,1.11315,14063.0 +2016-02-08 17:00:00,1.11313,1.11461,1.11231,1.11448,16036.0 +2016-02-08 18:00:00,1.11453,1.11966,1.11446,1.11687,14048.0 +2016-02-08 19:00:00,1.11685,1.11727,1.11561,1.11645,8629.0 +2016-02-08 20:00:00,1.11646,1.11919,1.11614,1.11895,8693.0 +2016-02-08 21:00:00,1.11895,1.12139,1.11833,1.12116,8861.0 +2016-02-08 22:00:00,1.1212,1.12155,1.11869,1.11899,8534.0 +2016-02-08 23:00:00,1.11893,1.11976,1.11833,1.11912,3370.0 +2016-02-09 00:00:00,1.1191,1.1203,1.11909,1.11988,3218.0 +2016-02-09 01:00:00,1.11987,1.12002,1.11868,1.11888,4984.0 +2016-02-09 02:00:00,1.11888,1.12088,1.11842,1.12006,6636.0 +2016-02-09 03:00:00,1.12004,1.12128,1.12004,1.12081,7222.0 +2016-02-09 04:00:00,1.12081,1.12254,1.12008,1.12154,6171.0 +2016-02-09 05:00:00,1.12154,1.12372,1.12042,1.12097,8571.0 +2016-02-09 06:00:00,1.12097,1.12141,1.1201,1.12081,5674.0 +2016-02-09 07:00:00,1.1208,1.12093,1.11974,1.12061,5004.0 +2016-02-09 08:00:00,1.1206,1.12132,1.1194,1.11947,4486.0 +2016-02-09 09:00:00,1.11945,1.1213,1.11771,1.1182,12176.0 +2016-02-09 10:00:00,1.11819,1.12016,1.11672,1.11747,14694.0 +2016-02-09 11:00:00,1.11747,1.11898,1.1162,1.11852,12953.0 +2016-02-09 12:00:00,1.11852,1.12113,1.11826,1.12112,12502.0 +2016-02-09 13:00:00,1.12112,1.12246,1.12053,1.12129,10831.0 +2016-02-09 14:00:00,1.12129,1.12361,1.12093,1.12283,12250.0 +2016-02-09 15:00:00,1.12283,1.12996,1.1225,1.12886,15896.0 +2016-02-09 16:00:00,1.12886,1.12963,1.12602,1.12743,15403.0 +2016-02-09 17:00:00,1.12743,1.13135,1.12568,1.13092,17060.0 +2016-02-09 18:00:00,1.1309,1.13239,1.13016,1.13168,15224.0 +2016-02-09 19:00:00,1.13166,1.13378,1.13082,1.13109,12121.0 +2016-02-09 20:00:00,1.13114,1.13142,1.12902,1.12911,9888.0 +2016-02-09 21:00:00,1.12912,1.13023,1.12847,1.12865,9070.0 +2016-02-09 22:00:00,1.12868,1.12946,1.12818,1.12937,7603.0 +2016-02-09 23:00:00,1.1294,1.12968,1.12901,1.1294,2019.0 +2016-02-10 00:00:00,1.12903,1.12922,1.12837,1.1287,1507.0 +2016-02-10 01:00:00,1.12868,1.12938,1.12831,1.12878,4526.0 +2016-02-10 02:00:00,1.12878,1.1297,1.12843,1.12903,5316.0 +2016-02-10 03:00:00,1.12903,1.13111,1.12874,1.13008,6663.0 +2016-02-10 04:00:00,1.13008,1.13096,1.12908,1.1296,6687.0 +2016-02-10 05:00:00,1.12958,1.12988,1.12872,1.12914,3957.0 +2016-02-10 06:00:00,1.12913,1.12977,1.12844,1.12938,5286.0 +2016-02-10 07:00:00,1.12938,1.12986,1.12896,1.12978,4323.0 +2016-02-10 08:00:00,1.12975,1.12975,1.12876,1.12877,3675.0 +2016-02-10 09:00:00,1.1288,1.12889,1.12758,1.12802,10209.0 +2016-02-10 10:00:00,1.12801,1.13017,1.12548,1.12586,14839.0 +2016-02-10 11:00:00,1.12586,1.1266,1.1252,1.12646,13823.0 +2016-02-10 12:00:00,1.12646,1.12655,1.12369,1.12593,11172.0 +2016-02-10 13:00:00,1.12593,1.12648,1.12566,1.12587,9964.0 +2016-02-10 14:00:00,1.12587,1.12724,1.12482,1.12694,10003.0 +2016-02-10 15:00:00,1.12694,1.12727,1.12218,1.12329,15197.0 +2016-02-10 16:00:00,1.1233,1.12528,1.12233,1.1228,16419.0 +2016-02-10 17:00:00,1.12281,1.1233,1.11602,1.11969,17955.0 +2016-02-10 18:00:00,1.11969,1.1243,1.11875,1.12222,17696.0 +2016-02-10 19:00:00,1.12222,1.12474,1.12192,1.12289,13174.0 +2016-02-10 20:00:00,1.1229,1.12623,1.12259,1.12578,10092.0 +2016-02-10 21:00:00,1.12576,1.12814,1.12514,1.12798,9751.0 +2016-02-10 22:00:00,1.1281,1.1296,1.12646,1.12932,11252.0 +2016-02-10 23:00:00,1.12934,1.12985,1.1286,1.12889,5870.0 +2016-02-11 00:00:00,1.12899,1.12912,1.12762,1.12774,3213.0 +2016-02-11 01:00:00,1.12785,1.12851,1.12756,1.12836,5450.0 +2016-02-11 02:00:00,1.12834,1.13089,1.12736,1.13029,8130.0 +2016-02-11 03:00:00,1.13025,1.13199,1.1299,1.12995,7965.0 +2016-02-11 04:00:00,1.12995,1.13013,1.12826,1.12842,5146.0 +2016-02-11 05:00:00,1.12844,1.12906,1.12798,1.12873,3959.0 +2016-02-11 06:00:00,1.12873,1.12955,1.12853,1.12923,5249.0 +2016-02-11 07:00:00,1.12923,1.12953,1.12846,1.12913,4195.0 +2016-02-11 08:00:00,1.12912,1.13078,1.12825,1.12834,6158.0 +2016-02-11 09:00:00,1.12835,1.12924,1.12747,1.12817,9864.0 +2016-02-11 10:00:00,1.12817,1.13543,1.12817,1.13144,17265.0 +2016-02-11 11:00:00,1.13144,1.13426,1.13102,1.13243,16557.0 +2016-02-11 12:00:00,1.13248,1.13301,1.13051,1.1313,13202.0 +2016-02-11 13:00:00,1.1313,1.13381,1.13052,1.13378,12871.0 +2016-02-11 14:00:00,1.13377,1.13465,1.13057,1.13429,16163.0 +2016-02-11 15:00:00,1.13428,1.13679,1.13121,1.133,16648.0 +2016-02-11 16:00:00,1.13296,1.13626,1.13116,1.13177,17763.0 +2016-02-11 17:00:00,1.13178,1.13489,1.13125,1.13421,17012.0 +2016-02-11 18:00:00,1.13422,1.13761,1.13362,1.13619,15273.0 +2016-02-11 19:00:00,1.13619,1.13668,1.13255,1.13293,11545.0 +2016-02-11 20:00:00,1.1329,1.13405,1.13177,1.134,10485.0 +2016-02-11 21:00:00,1.134,1.1355,1.13151,1.13261,13281.0 +2016-02-11 22:00:00,1.13275,1.13451,1.13177,1.13256,11517.0 +2016-02-11 23:00:00,1.13247,1.13277,1.13143,1.13218,4494.0 +2016-02-12 00:00:00,1.1322,1.13242,1.1313,1.13132,1552.0 +2016-02-12 01:00:00,1.13132,1.13197,1.13127,1.13159,5420.0 +2016-02-12 02:00:00,1.13158,1.13337,1.13054,1.13081,8993.0 +2016-02-12 03:00:00,1.13084,1.13151,1.13017,1.13026,6988.0 +2016-02-12 04:00:00,1.13027,1.13121,1.13017,1.13069,5646.0 +2016-02-12 05:00:00,1.1307,1.13121,1.12948,1.1296,6753.0 +2016-02-12 06:00:00,1.12959,1.13051,1.12947,1.1297,7234.0 +2016-02-12 07:00:00,1.12971,1.13049,1.12921,1.13012,6644.0 +2016-02-12 08:00:00,1.13013,1.13177,1.13009,1.13129,6263.0 +2016-02-12 09:00:00,1.1313,1.13247,1.12889,1.12889,11818.0 +2016-02-12 10:00:00,1.12891,1.12926,1.12646,1.12798,15111.0 +2016-02-12 11:00:00,1.12795,1.12983,1.1267,1.12948,11618.0 +2016-02-12 12:00:00,1.12946,1.12972,1.12771,1.1294,10144.0 +2016-02-12 13:00:00,1.12941,1.12942,1.12733,1.12764,8524.0 +2016-02-12 14:00:00,1.12764,1.12807,1.12617,1.12674,8927.0 +2016-02-12 15:00:00,1.12675,1.12769,1.12274,1.12451,13072.0 +2016-02-12 16:00:00,1.12451,1.12704,1.12238,1.1259,14882.0 +2016-02-12 17:00:00,1.12587,1.12774,1.12307,1.12445,14960.0 +2016-02-12 18:00:00,1.12445,1.12493,1.12138,1.12336,12822.0 +2016-02-12 19:00:00,1.12336,1.12488,1.1228,1.12455,8315.0 +2016-02-12 20:00:00,1.12456,1.12494,1.12367,1.12389,7729.0 +2016-02-12 21:00:00,1.12388,1.12572,1.12356,1.12559,6860.0 +2016-02-12 22:00:00,1.12559,1.12573,1.12495,1.12544,5534.0 +2016-02-12 23:00:00,1.12542,1.12589,1.1248,1.12503,2834.0 +2016-02-15 01:00:00,1.12382,1.12413,1.12153,1.12229,5898.0 +2016-02-15 02:00:00,1.12229,1.12345,1.12173,1.12337,6989.0 +2016-02-15 03:00:00,1.12337,1.12387,1.12203,1.12225,8446.0 +2016-02-15 04:00:00,1.12224,1.12344,1.12159,1.12163,6041.0 +2016-02-15 05:00:00,1.12163,1.12226,1.12135,1.12153,4463.0 +2016-02-15 06:00:00,1.12155,1.12239,1.12122,1.12217,4978.0 +2016-02-15 07:00:00,1.12217,1.12248,1.12137,1.12242,5040.0 +2016-02-15 08:00:00,1.12243,1.12293,1.12135,1.12236,5914.0 +2016-02-15 09:00:00,1.12243,1.12245,1.1203,1.12097,10081.0 +2016-02-15 10:00:00,1.12098,1.1217,1.11876,1.11932,12518.0 +2016-02-15 11:00:00,1.11931,1.12077,1.11905,1.12063,9601.0 +2016-02-15 12:00:00,1.12063,1.12087,1.11955,1.11985,7442.0 +2016-02-15 13:00:00,1.11985,1.12087,1.11887,1.11911,7209.0 +2016-02-15 14:00:00,1.1191,1.11946,1.11784,1.11801,6230.0 +2016-02-15 15:00:00,1.11801,1.1183,1.11762,1.11781,7615.0 +2016-02-15 16:00:00,1.11781,1.11947,1.1147,1.1147,11706.0 +2016-02-15 17:00:00,1.1147,1.1147,1.11276,1.11432,9752.0 +2016-02-15 18:00:00,1.11435,1.11565,1.11421,1.11431,6283.0 +2016-02-15 19:00:00,1.11432,1.11567,1.11354,1.11559,4571.0 +2016-02-15 20:00:00,1.11559,1.11586,1.11514,1.11518,3508.0 +2016-02-15 21:00:00,1.11518,1.11532,1.11444,1.11493,5039.0 +2016-02-15 22:00:00,1.11493,1.11526,1.11438,1.11525,4839.0 +2016-02-15 23:00:00,1.11525,1.11577,1.11514,1.11531,2689.0 +2016-02-16 00:00:00,1.1153,1.1164,1.1152,1.11629,1370.0 +2016-02-16 01:00:00,1.11631,1.11791,1.11626,1.11756,4393.0 +2016-02-16 02:00:00,1.11755,1.1179,1.11578,1.11732,6624.0 +2016-02-16 03:00:00,1.11732,1.11833,1.11624,1.11755,6142.0 +2016-02-16 04:00:00,1.11756,1.11773,1.11608,1.11642,4114.0 +2016-02-16 05:00:00,1.11642,1.11644,1.11507,1.11508,3495.0 +2016-02-16 06:00:00,1.11508,1.11567,1.11462,1.11519,4045.0 +2016-02-16 07:00:00,1.11518,1.1156,1.11479,1.11537,3130.0 +2016-02-16 08:00:00,1.11537,1.11604,1.11525,1.1155,3837.0 +2016-02-16 09:00:00,1.11551,1.11681,1.1149,1.11519,7577.0 +2016-02-16 10:00:00,1.11519,1.11734,1.11515,1.11709,10253.0 +2016-02-16 11:00:00,1.1171,1.11928,1.11659,1.11747,13193.0 +2016-02-16 12:00:00,1.11745,1.11902,1.11728,1.1174,9968.0 +2016-02-16 13:00:00,1.1174,1.11797,1.11563,1.11565,8536.0 +2016-02-16 14:00:00,1.1157,1.11692,1.11561,1.11652,8460.0 +2016-02-16 15:00:00,1.11657,1.11763,1.11589,1.11729,12461.0 +2016-02-16 16:00:00,1.11729,1.11833,1.11414,1.11452,12668.0 +2016-02-16 17:00:00,1.11451,1.11478,1.11243,1.11425,13587.0 +2016-02-16 18:00:00,1.11425,1.1157,1.11372,1.11386,10326.0 +2016-02-16 19:00:00,1.11386,1.11491,1.11353,1.11366,6788.0 +2016-02-16 20:00:00,1.11365,1.11401,1.11239,1.11398,5854.0 +2016-02-16 21:00:00,1.11397,1.11451,1.11365,1.11427,5131.0 +2016-02-16 22:00:00,1.1143,1.11463,1.11372,1.11416,3789.0 +2016-02-16 23:00:00,1.11421,1.1145,1.11354,1.11423,2508.0 +2016-02-17 00:00:00,1.1142,1.11453,1.11355,1.11361,2350.0 +2016-02-17 01:00:00,1.11359,1.11457,1.11359,1.11427,2403.0 +2016-02-17 02:00:00,1.11427,1.11427,1.11183,1.11299,5517.0 +2016-02-17 03:00:00,1.11297,1.11469,1.11296,1.11327,6493.0 +2016-02-17 04:00:00,1.1133,1.11463,1.1132,1.11435,4230.0 +2016-02-17 05:00:00,1.11436,1.11571,1.11424,1.11561,4473.0 +2016-02-17 06:00:00,1.11561,1.11708,1.11513,1.11677,5463.0 +2016-02-17 07:00:00,1.11677,1.11689,1.11601,1.1163,4617.0 +2016-02-17 08:00:00,1.11631,1.11721,1.11603,1.11653,4630.0 +2016-02-17 09:00:00,1.11655,1.11788,1.11599,1.11679,9472.0 +2016-02-17 10:00:00,1.1168,1.11733,1.11566,1.11601,10070.0 +2016-02-17 11:00:00,1.116,1.11623,1.11292,1.11302,9831.0 +2016-02-17 12:00:00,1.11301,1.11342,1.11235,1.1132,9372.0 +2016-02-17 13:00:00,1.1132,1.11493,1.11272,1.11453,7462.0 +2016-02-17 14:00:00,1.11453,1.11495,1.11377,1.11458,6679.0 +2016-02-17 15:00:00,1.11457,1.11495,1.11143,1.11293,11325.0 +2016-02-17 16:00:00,1.11292,1.11357,1.11057,1.11213,13240.0 +2016-02-17 17:00:00,1.11214,1.11337,1.11152,1.11308,13047.0 +2016-02-17 18:00:00,1.1131,1.11436,1.11296,1.11396,10404.0 +2016-02-17 19:00:00,1.11396,1.11456,1.11369,1.1145,6174.0 +2016-02-17 20:00:00,1.1145,1.11512,1.11367,1.11404,5858.0 +2016-02-17 21:00:00,1.11405,1.11566,1.11185,1.11394,9618.0 +2016-02-17 22:00:00,1.11394,1.11464,1.11263,1.11299,5637.0 +2016-02-17 23:00:00,1.11301,1.11332,1.11207,1.11267,3261.0 +2016-02-18 00:00:00,1.11262,1.11299,1.11223,1.1128,1619.0 +2016-02-18 01:00:00,1.11278,1.11293,1.11183,1.11199,6250.0 +2016-02-18 02:00:00,1.11198,1.11393,1.11192,1.11325,5391.0 +2016-02-18 03:00:00,1.11324,1.11391,1.1129,1.11334,5100.0 +2016-02-18 04:00:00,1.11335,1.11456,1.11335,1.11399,3968.0 +2016-02-18 05:00:00,1.11399,1.11424,1.1135,1.11375,2961.0 +2016-02-18 06:00:00,1.11374,1.11394,1.11349,1.11373,2515.0 +2016-02-18 07:00:00,1.11373,1.11427,1.1131,1.11411,3705.0 +2016-02-18 08:00:00,1.1141,1.11493,1.11408,1.11441,4297.0 +2016-02-18 09:00:00,1.11443,1.11482,1.11266,1.1127,7660.0 +2016-02-18 10:00:00,1.11271,1.11411,1.11239,1.11336,10120.0 +2016-02-18 11:00:00,1.11336,1.11416,1.11289,1.11373,8224.0 +2016-02-18 12:00:00,1.11373,1.1139,1.11222,1.11254,7734.0 +2016-02-18 13:00:00,1.11255,1.11311,1.10958,1.10971,8866.0 +2016-02-18 14:00:00,1.10971,1.11093,1.10826,1.10852,9809.0 +2016-02-18 15:00:00,1.10852,1.10943,1.10775,1.10824,9887.0 +2016-02-18 16:00:00,1.10827,1.11042,1.10716,1.1096,11467.0 +2016-02-18 17:00:00,1.10959,1.11005,1.10707,1.10992,12225.0 +2016-02-18 18:00:00,1.10996,1.11085,1.10818,1.10916,12277.0 +2016-02-18 19:00:00,1.10916,1.11174,1.10894,1.11148,8081.0 +2016-02-18 20:00:00,1.11147,1.1123,1.1109,1.1109,8093.0 +2016-02-18 21:00:00,1.11091,1.11094,1.10908,1.10965,5808.0 +2016-02-18 22:00:00,1.10965,1.11034,1.10869,1.10975,6868.0 +2016-02-18 23:00:00,1.10977,1.11068,1.10909,1.11058,3260.0 +2016-02-19 00:00:00,1.11063,1.11124,1.10995,1.11085,1371.0 +2016-02-19 01:00:00,1.11083,1.11134,1.11042,1.11072,4059.0 +2016-02-19 02:00:00,1.11073,1.11281,1.11008,1.1123,5195.0 +2016-02-19 03:00:00,1.1123,1.11258,1.11156,1.11205,6365.0 +2016-02-19 04:00:00,1.11205,1.11285,1.11172,1.11227,3720.0 +2016-02-19 05:00:00,1.11226,1.11244,1.11197,1.11238,3304.0 +2016-02-19 06:00:00,1.11237,1.11281,1.11222,1.11256,3587.0 +2016-02-19 07:00:00,1.11258,1.11274,1.11194,1.11248,4469.0 +2016-02-19 08:00:00,1.11249,1.11256,1.11092,1.1112,4297.0 +2016-02-19 09:00:00,1.11123,1.11219,1.1111,1.11174,6585.0 +2016-02-19 10:00:00,1.11174,1.1139,1.11016,1.11035,12087.0 +2016-02-19 11:00:00,1.11034,1.1106,1.10795,1.10845,10558.0 +2016-02-19 12:00:00,1.10844,1.11015,1.10768,1.10994,8565.0 +2016-02-19 13:00:00,1.10994,1.11086,1.10968,1.11027,7339.0 +2016-02-19 14:00:00,1.11027,1.11175,1.11002,1.11014,9225.0 +2016-02-19 15:00:00,1.11013,1.11055,1.10664,1.1102,12663.0 +2016-02-19 16:00:00,1.1102,1.11124,1.10787,1.11015,11546.0 +2016-02-19 17:00:00,1.11015,1.11159,1.10993,1.11055,11436.0 +2016-02-19 18:00:00,1.11058,1.11301,1.1104,1.1126,10438.0 +2016-02-19 19:00:00,1.1126,1.11334,1.11203,1.11288,6162.0 +2016-02-19 20:00:00,1.1129,1.1137,1.11253,1.11305,4243.0 +2016-02-19 21:00:00,1.11305,1.11364,1.1129,1.11345,3805.0 +2016-02-19 22:00:00,1.11345,1.11345,1.11248,1.11296,3638.0 +2016-02-19 23:00:00,1.11295,1.11329,1.11267,1.11279,3141.0 +2016-02-22 01:00:00,1.11157,1.11244,1.11142,1.11216,7171.0 +2016-02-22 02:00:00,1.11217,1.11235,1.11093,1.11119,5149.0 +2016-02-22 03:00:00,1.11119,1.11173,1.11037,1.11157,5554.0 +2016-02-22 04:00:00,1.11158,1.11207,1.11128,1.1115,3393.0 +2016-02-22 05:00:00,1.11149,1.1115,1.11086,1.1112,3042.0 +2016-02-22 06:00:00,1.1112,1.11123,1.11053,1.11089,2930.0 +2016-02-22 07:00:00,1.11089,1.11141,1.11082,1.1112,3269.0 +2016-02-22 08:00:00,1.11121,1.11172,1.11113,1.11172,3327.0 +2016-02-22 09:00:00,1.11171,1.11187,1.10864,1.10867,9229.0 +2016-02-22 10:00:00,1.10869,1.1092,1.1081,1.10885,9433.0 +2016-02-22 11:00:00,1.10887,1.10926,1.10806,1.10808,7785.0 +2016-02-22 12:00:00,1.10808,1.10808,1.10554,1.10622,7318.0 +2016-02-22 13:00:00,1.10622,1.10637,1.10326,1.1034,7884.0 +2016-02-22 14:00:00,1.10341,1.10405,1.10151,1.10273,9739.0 +2016-02-22 15:00:00,1.10271,1.10364,1.10053,1.10054,10045.0 +2016-02-22 16:00:00,1.10057,1.1024,1.10028,1.10135,11311.0 +2016-02-22 17:00:00,1.10136,1.10346,1.10068,1.10265,10347.0 +2016-02-22 18:00:00,1.10265,1.1029,1.10158,1.10169,7650.0 +2016-02-22 19:00:00,1.10168,1.10348,1.10102,1.10278,5362.0 +2016-02-22 20:00:00,1.10276,1.10297,1.10088,1.10133,4579.0 +2016-02-22 21:00:00,1.10132,1.10287,1.10111,1.10243,5076.0 +2016-02-22 22:00:00,1.10242,1.10341,1.10229,1.10246,4191.0 +2016-02-22 23:00:00,1.10244,1.10337,1.10237,1.10281,3113.0 +2016-02-23 00:00:00,1.10273,1.10307,1.10239,1.1027,735.0 +2016-02-23 01:00:00,1.10271,1.10307,1.10202,1.10245,2859.0 +2016-02-23 02:00:00,1.10247,1.10334,1.10242,1.10276,4636.0 +2016-02-23 03:00:00,1.10275,1.10455,1.10275,1.10429,6078.0 +2016-02-23 04:00:00,1.10429,1.10454,1.10366,1.10392,4801.0 +2016-02-23 05:00:00,1.10393,1.10485,1.10383,1.10446,4078.0 +2016-02-23 06:00:00,1.10443,1.10473,1.10372,1.1043,4731.0 +2016-02-23 07:00:00,1.1043,1.10443,1.10347,1.10366,3296.0 +2016-02-23 08:00:00,1.10367,1.10407,1.10313,1.10343,3988.0 +2016-02-23 09:00:00,1.10344,1.1043,1.10202,1.1037,8163.0 +2016-02-23 10:00:00,1.10371,1.10524,1.103,1.10307,9981.0 +2016-02-23 11:00:00,1.1031,1.10325,1.09911,1.10026,11591.0 +2016-02-23 12:00:00,1.10026,1.10183,1.10016,1.10112,8616.0 +2016-02-23 13:00:00,1.10112,1.10122,1.0991,1.09919,7595.0 +2016-02-23 14:00:00,1.09917,1.10125,1.09898,1.10103,7600.0 +2016-02-23 15:00:00,1.10105,1.10188,1.09938,1.10105,10269.0 +2016-02-23 16:00:00,1.10105,1.10134,1.09948,1.10016,11387.0 +2016-02-23 17:00:00,1.10015,1.10375,1.1001,1.10234,13138.0 +2016-02-23 18:00:00,1.10236,1.1035,1.10129,1.10145,11613.0 +2016-02-23 19:00:00,1.10148,1.10273,1.10132,1.10209,6182.0 +2016-02-23 20:00:00,1.10209,1.10273,1.1015,1.10175,5556.0 +2016-02-23 21:00:00,1.10175,1.1019,1.10044,1.10087,5285.0 +2016-02-23 22:00:00,1.10087,1.1018,1.10068,1.10179,4860.0 +2016-02-23 23:00:00,1.10177,1.10182,1.10133,1.1018,2939.0 +2016-02-24 00:00:00,1.10173,1.10222,1.10167,1.10194,1556.0 +2016-02-24 01:00:00,1.10193,1.1025,1.10151,1.1023,3328.0 +2016-02-24 02:00:00,1.10231,1.10243,1.10103,1.10135,4491.0 +2016-02-24 03:00:00,1.10135,1.10165,1.09998,1.10012,5436.0 +2016-02-24 04:00:00,1.10012,1.10172,1.09998,1.1017,4322.0 +2016-02-24 05:00:00,1.10174,1.10267,1.10131,1.10177,3917.0 +2016-02-24 06:00:00,1.10177,1.10224,1.1014,1.10157,4175.0 +2016-02-24 07:00:00,1.10157,1.1019,1.10113,1.10145,3535.0 +2016-02-24 08:00:00,1.10145,1.10171,1.10049,1.10087,4326.0 +2016-02-24 09:00:00,1.10087,1.10176,1.09952,1.09972,9105.0 +2016-02-24 10:00:00,1.09971,1.10155,1.09909,1.10002,10058.0 +2016-02-24 11:00:00,1.10003,1.1001,1.09761,1.09823,11318.0 +2016-02-24 12:00:00,1.09822,1.09862,1.09768,1.09831,8352.0 +2016-02-24 13:00:00,1.09831,1.09846,1.09571,1.09592,8233.0 +2016-02-24 14:00:00,1.09592,1.09774,1.09592,1.09767,9366.0 +2016-02-24 15:00:00,1.09767,1.10063,1.09761,1.09981,11752.0 +2016-02-24 16:00:00,1.09981,1.10171,1.09738,1.10094,12745.0 +2016-02-24 17:00:00,1.10095,1.10403,1.10076,1.10262,14787.0 +2016-02-24 18:00:00,1.10262,1.10459,1.1017,1.10212,12512.0 +2016-02-24 19:00:00,1.10208,1.1028,1.10152,1.10237,7834.0 +2016-02-24 20:00:00,1.10237,1.10314,1.10187,1.10248,7122.0 +2016-02-24 21:00:00,1.10248,1.1025,1.10089,1.10133,6268.0 +2016-02-24 22:00:00,1.10134,1.10166,1.10045,1.10068,7273.0 +2016-02-24 23:00:00,1.10067,1.10135,1.10047,1.10116,4230.0 +2016-02-25 00:00:00,1.10137,1.10175,1.10106,1.1016,1990.0 +2016-02-25 01:00:00,1.10162,1.1019,1.10121,1.10139,3663.0 +2016-02-25 02:00:00,1.1014,1.10175,1.10067,1.10091,5120.0 +2016-02-25 03:00:00,1.10091,1.10259,1.10082,1.1025,5936.0 +2016-02-25 04:00:00,1.10252,1.10281,1.10174,1.10212,4304.0 +2016-02-25 05:00:00,1.10212,1.1026,1.10202,1.10215,3615.0 +2016-02-25 06:00:00,1.10214,1.1032,1.10197,1.10313,3907.0 +2016-02-25 07:00:00,1.10313,1.10342,1.10263,1.10339,3686.0 +2016-02-25 08:00:00,1.10339,1.10384,1.10289,1.1029,5279.0 +2016-02-25 09:00:00,1.10289,1.10346,1.10159,1.1023,7731.0 +2016-02-25 10:00:00,1.10229,1.10301,1.10116,1.10188,10755.0 +2016-02-25 11:00:00,1.10188,1.10197,1.10044,1.10137,9022.0 +2016-02-25 12:00:00,1.10136,1.10219,1.10095,1.10212,7281.0 +2016-02-25 13:00:00,1.10212,1.10332,1.10199,1.10311,6251.0 +2016-02-25 14:00:00,1.10311,1.10449,1.1024,1.10352,8756.0 +2016-02-25 15:00:00,1.10353,1.1037,1.10047,1.10101,10366.0 +2016-02-25 16:00:00,1.10101,1.10132,1.09865,1.10096,12658.0 +2016-02-25 17:00:00,1.10096,1.10395,1.10093,1.10346,12589.0 +2016-02-25 18:00:00,1.10347,1.10395,1.10249,1.10255,10522.0 +2016-02-25 19:00:00,1.10254,1.10426,1.1021,1.10401,6777.0 +2016-02-25 20:00:00,1.10402,1.10421,1.10238,1.10248,6434.0 +2016-02-25 21:00:00,1.10249,1.10496,1.10239,1.10403,5599.0 +2016-02-25 22:00:00,1.10403,1.10448,1.10244,1.10245,5515.0 +2016-02-25 23:00:00,1.10244,1.10284,1.10166,1.10168,3300.0 +2016-02-26 00:00:00,1.10168,1.10268,1.10136,1.10201,2752.0 +2016-02-26 01:00:00,1.10202,1.10241,1.10169,1.10226,3389.0 +2016-02-26 02:00:00,1.10226,1.10454,1.10215,1.10422,4578.0 +2016-02-26 03:00:00,1.10421,1.10602,1.10421,1.10505,6088.0 +2016-02-26 04:00:00,1.10504,1.1054,1.10469,1.10527,3770.0 +2016-02-26 05:00:00,1.10527,1.10648,1.10516,1.10635,4519.0 +2016-02-26 06:00:00,1.10634,1.10679,1.10594,1.10601,3242.0 +2016-02-26 07:00:00,1.10601,1.10664,1.10589,1.10605,3993.0 +2016-02-26 08:00:00,1.10601,1.10604,1.10489,1.10514,4387.0 +2016-02-26 09:00:00,1.10514,1.1065,1.10473,1.1058,6627.0 +2016-02-26 10:00:00,1.10577,1.10627,1.10169,1.10209,9386.0 +2016-02-26 11:00:00,1.10209,1.10217,1.10046,1.10156,8296.0 +2016-02-26 12:00:00,1.10156,1.10214,1.10096,1.10181,6657.0 +2016-02-26 13:00:00,1.10177,1.1026,1.10142,1.10229,6733.0 +2016-02-26 14:00:00,1.10229,1.10307,1.10189,1.10194,7222.0 +2016-02-26 15:00:00,1.10193,1.10196,1.09713,1.09733,12517.0 +2016-02-26 16:00:00,1.09731,1.09806,1.09527,1.0958,13648.0 +2016-02-26 17:00:00,1.09575,1.09663,1.09248,1.09256,14237.0 +2016-02-26 18:00:00,1.09255,1.0939,1.09114,1.09309,11345.0 +2016-02-26 19:00:00,1.09309,1.09346,1.09158,1.09246,7030.0 +2016-02-26 20:00:00,1.0925,1.09305,1.0917,1.09296,5945.0 +2016-02-26 21:00:00,1.09296,1.09302,1.0918,1.09266,6648.0 +2016-02-26 22:00:00,1.09267,1.09407,1.09259,1.09396,4323.0 +2016-02-26 23:00:00,1.09396,1.09401,1.09256,1.09289,2553.0 +2016-02-29 01:00:00,1.09169,1.09284,1.09114,1.09243,5090.0 +2016-02-29 02:00:00,1.09243,1.09348,1.09168,1.09233,6081.0 +2016-02-29 03:00:00,1.09232,1.09339,1.09223,1.09302,5741.0 +2016-02-29 04:00:00,1.09303,1.09353,1.09265,1.09276,5050.0 +2016-02-29 05:00:00,1.09275,1.09284,1.09224,1.09236,3364.0 +2016-02-29 06:00:00,1.09236,1.09377,1.09191,1.09337,3343.0 +2016-02-29 07:00:00,1.09337,1.09431,1.09307,1.09431,4916.0 +2016-02-29 08:00:00,1.09431,1.09468,1.09393,1.09433,5002.0 +2016-02-29 09:00:00,1.09435,1.09581,1.09401,1.09562,7524.0 +2016-02-29 10:00:00,1.09564,1.09625,1.09192,1.09205,10502.0 +2016-02-29 11:00:00,1.09205,1.09255,1.09105,1.09148,8360.0 +2016-02-29 12:00:00,1.09148,1.09148,1.08962,1.09039,9865.0 +2016-02-29 13:00:00,1.09037,1.09038,1.08792,1.08851,8006.0 +2016-02-29 14:00:00,1.0885,1.08935,1.08845,1.08896,7097.0 +2016-02-29 15:00:00,1.08896,1.08958,1.08777,1.08845,9169.0 +2016-02-29 16:00:00,1.08845,1.08985,1.08726,1.08926,12387.0 +2016-02-29 17:00:00,1.08925,1.08975,1.08617,1.08629,14381.0 +2016-02-29 18:00:00,1.08629,1.08742,1.08589,1.08673,10074.0 +2016-02-29 19:00:00,1.08674,1.08759,1.08613,1.08745,5541.0 +2016-02-29 20:00:00,1.08744,1.08842,1.08691,1.08747,4879.0 +2016-02-29 21:00:00,1.08748,1.08842,1.0869,1.088,5409.0 +2016-02-29 22:00:00,1.088,1.08918,1.08745,1.08785,5410.0 +2016-02-29 23:00:00,1.08785,1.08813,1.08715,1.08718,3051.0 +2016-03-01 00:00:00,1.08751,1.08865,1.08713,1.08835,2646.0 +2016-03-01 01:00:00,1.08836,1.08882,1.08814,1.08851,3455.0 +2016-03-01 02:00:00,1.08849,1.08865,1.08744,1.08781,4816.0 +2016-03-01 03:00:00,1.0878,1.08876,1.08736,1.08832,6564.0 +2016-03-01 04:00:00,1.08832,1.08891,1.08821,1.08843,4044.0 +2016-03-01 05:00:00,1.08844,1.08863,1.08798,1.0881,3546.0 +2016-03-01 06:00:00,1.0881,1.08868,1.0875,1.08815,3808.0 +2016-03-01 07:00:00,1.08813,1.08863,1.088,1.08848,3487.0 +2016-03-01 08:00:00,1.08856,1.08932,1.08802,1.08829,4489.0 +2016-03-01 09:00:00,1.08828,1.08854,1.08666,1.08758,9537.0 +2016-03-01 10:00:00,1.08758,1.08861,1.08581,1.08729,10901.0 +2016-03-01 11:00:00,1.08726,1.08851,1.08567,1.08611,8864.0 +2016-03-01 12:00:00,1.08611,1.08784,1.08582,1.08721,7712.0 +2016-03-01 13:00:00,1.08721,1.08757,1.08556,1.08747,6603.0 +2016-03-01 14:00:00,1.08748,1.08785,1.08697,1.08783,5611.0 +2016-03-01 15:00:00,1.08783,1.08846,1.08702,1.08798,7484.0 +2016-03-01 16:00:00,1.08798,1.08799,1.08519,1.08569,11488.0 +2016-03-01 17:00:00,1.08568,1.08735,1.08349,1.08591,16210.0 +2016-03-01 18:00:00,1.08591,1.08609,1.08338,1.08462,12123.0 +2016-03-01 19:00:00,1.08462,1.08587,1.08353,1.08572,8231.0 +2016-03-01 20:00:00,1.08568,1.08709,1.08551,1.08692,6548.0 +2016-03-01 21:00:00,1.08692,1.08714,1.08642,1.08652,6051.0 +2016-03-01 22:00:00,1.08651,1.08727,1.08609,1.08675,4449.0 +2016-03-01 23:00:00,1.08675,1.08757,1.08637,1.08656,3631.0 +2016-03-02 00:00:00,1.08644,1.08692,1.08615,1.08668,2585.0 +2016-03-02 01:00:00,1.08666,1.0876,1.08664,1.08759,2484.0 +2016-03-02 02:00:00,1.0876,1.08807,1.08709,1.08739,5834.0 +2016-03-02 03:00:00,1.0874,1.08763,1.0867,1.0867,5630.0 +2016-03-02 04:00:00,1.08664,1.0869,1.08618,1.08628,4848.0 +2016-03-02 05:00:00,1.08628,1.0865,1.08584,1.08584,3706.0 +2016-03-02 06:00:00,1.08584,1.08595,1.08533,1.08578,4644.0 +2016-03-02 07:00:00,1.08578,1.08639,1.08561,1.08599,3653.0 +2016-03-02 08:00:00,1.08599,1.08669,1.08493,1.08497,5697.0 +2016-03-02 09:00:00,1.08495,1.08654,1.08465,1.08598,7138.0 +2016-03-02 10:00:00,1.08598,1.08756,1.08558,1.08637,9268.0 +2016-03-02 11:00:00,1.08637,1.08738,1.08549,1.08699,8355.0 +2016-03-02 12:00:00,1.08698,1.08707,1.08534,1.08551,6447.0 +2016-03-02 13:00:00,1.08551,1.08633,1.08473,1.0852,6258.0 +2016-03-02 14:00:00,1.08519,1.08565,1.08473,1.08562,6412.0 +2016-03-02 15:00:00,1.08562,1.08629,1.0839,1.0843,12113.0 +2016-03-02 16:00:00,1.0843,1.0852,1.08287,1.08387,13649.0 +2016-03-02 17:00:00,1.08386,1.08467,1.08251,1.0827,12674.0 +2016-03-02 18:00:00,1.08273,1.08443,1.08253,1.08437,10186.0 +2016-03-02 19:00:00,1.08437,1.08537,1.08398,1.08521,6609.0 +2016-03-02 20:00:00,1.0852,1.08693,1.08485,1.08684,6338.0 +2016-03-02 21:00:00,1.08686,1.08724,1.0863,1.08642,7446.0 +2016-03-02 22:00:00,1.08644,1.08688,1.08629,1.08655,4685.0 +2016-03-02 23:00:00,1.08655,1.08702,1.08632,1.08672,3527.0 +2016-03-03 00:00:00,1.08676,1.08729,1.0864,1.0869,2295.0 +2016-03-03 01:00:00,1.08692,1.08702,1.08645,1.08689,4096.0 +2016-03-03 02:00:00,1.08688,1.08731,1.08637,1.08695,4900.0 +2016-03-03 03:00:00,1.08697,1.08736,1.08664,1.0872,4665.0 +2016-03-03 04:00:00,1.0872,1.08746,1.08605,1.08662,5860.0 +2016-03-03 05:00:00,1.08662,1.08677,1.08566,1.08569,4648.0 +2016-03-03 06:00:00,1.08569,1.08611,1.08555,1.08583,4195.0 +2016-03-03 07:00:00,1.08583,1.08585,1.08533,1.08581,4342.0 +2016-03-03 08:00:00,1.08581,1.0863,1.08559,1.08588,4928.0 +2016-03-03 09:00:00,1.08589,1.08692,1.0858,1.0869,6895.0 +2016-03-03 10:00:00,1.0869,1.08763,1.0859,1.08753,9054.0 +2016-03-03 11:00:00,1.08755,1.08769,1.0863,1.08662,7759.0 +2016-03-03 12:00:00,1.08662,1.08825,1.08662,1.0879,6692.0 +2016-03-03 13:00:00,1.0879,1.08876,1.0873,1.08803,4958.0 +2016-03-03 14:00:00,1.08804,1.0908,1.08756,1.09065,7488.0 +2016-03-03 15:00:00,1.09064,1.091,1.08926,1.09071,9618.0 +2016-03-03 16:00:00,1.0907,1.09284,1.08936,1.09257,10661.0 +2016-03-03 17:00:00,1.09255,1.09388,1.09163,1.09324,14663.0 +2016-03-03 18:00:00,1.09322,1.09725,1.09276,1.09462,12371.0 +2016-03-03 19:00:00,1.09461,1.09525,1.09326,1.0945,7247.0 +2016-03-03 20:00:00,1.09452,1.09684,1.09444,1.09675,5419.0 +2016-03-03 21:00:00,1.09675,1.09681,1.09509,1.09551,5013.0 +2016-03-03 22:00:00,1.09555,1.09662,1.09549,1.09613,4484.0 +2016-03-03 23:00:00,1.09613,1.09642,1.09549,1.09556,2565.0 +2016-03-04 00:00:00,1.09556,1.09586,1.09461,1.0949,2487.0 +2016-03-04 01:00:00,1.09491,1.09517,1.09445,1.09453,3145.0 +2016-03-04 02:00:00,1.09454,1.09535,1.09421,1.09507,4502.0 +2016-03-04 03:00:00,1.09507,1.09553,1.09401,1.09437,4883.0 +2016-03-04 04:00:00,1.09437,1.09463,1.09361,1.09367,4261.0 +2016-03-04 05:00:00,1.09368,1.09492,1.09349,1.0945,4364.0 +2016-03-04 06:00:00,1.09449,1.09477,1.09415,1.0946,3111.0 +2016-03-04 07:00:00,1.0946,1.09554,1.09435,1.09532,3943.0 +2016-03-04 08:00:00,1.09529,1.09567,1.09455,1.09462,3932.0 +2016-03-04 09:00:00,1.09462,1.0954,1.09442,1.09504,5762.0 +2016-03-04 10:00:00,1.09504,1.09522,1.09281,1.09383,6813.0 +2016-03-04 11:00:00,1.09383,1.09736,1.09381,1.09623,8036.0 +2016-03-04 12:00:00,1.09622,1.09853,1.09621,1.09812,6853.0 +2016-03-04 13:00:00,1.09816,1.09899,1.09781,1.09839,5676.0 +2016-03-04 14:00:00,1.09838,1.09863,1.09666,1.0971,5581.0 +2016-03-04 15:00:00,1.0971,1.09847,1.09027,1.09808,15258.0 +2016-03-04 16:00:00,1.09805,1.10395,1.09582,1.10252,20318.0 +2016-03-04 17:00:00,1.10251,1.1043,1.09868,1.10082,17322.0 +2016-03-04 18:00:00,1.10082,1.1028,1.10019,1.10095,12232.0 +2016-03-04 19:00:00,1.10094,1.10137,1.09903,1.09976,7144.0 +2016-03-04 20:00:00,1.09976,1.10011,1.09898,1.09941,6188.0 +2016-03-04 21:00:00,1.0994,1.09992,1.09899,1.09974,5980.0 +2016-03-04 22:00:00,1.09974,1.10018,1.09912,1.10015,5331.0 +2016-03-04 23:00:00,1.1002,1.1012,1.10003,1.10064,3167.0 +2016-03-07 01:00:00,1.09917,1.0997,1.09878,1.09911,3194.0 +2016-03-07 02:00:00,1.0991,1.09953,1.09895,1.0995,3949.0 +2016-03-07 03:00:00,1.09951,1.09967,1.09835,1.09862,4459.0 +2016-03-07 04:00:00,1.09863,1.09936,1.09852,1.09895,3102.0 +2016-03-07 05:00:00,1.09896,1.09929,1.09865,1.09888,2884.0 +2016-03-07 06:00:00,1.09887,1.09909,1.0987,1.09895,1517.0 +2016-03-07 07:00:00,1.09895,1.09928,1.09887,1.09921,1673.0 +2016-03-07 08:00:00,1.09921,1.09939,1.09893,1.09903,2663.0 +2016-03-07 09:00:00,1.09905,1.09935,1.09656,1.09693,5741.0 +2016-03-07 10:00:00,1.09693,1.0974,1.09439,1.09478,9974.0 +2016-03-07 11:00:00,1.0948,1.0962,1.09467,1.09542,7122.0 +2016-03-07 12:00:00,1.09539,1.0959,1.09501,1.09528,5859.0 +2016-03-07 13:00:00,1.09528,1.09551,1.09397,1.09505,5732.0 +2016-03-07 14:00:00,1.09503,1.09722,1.09474,1.09489,7293.0 +2016-03-07 15:00:00,1.09489,1.0965,1.09479,1.0959,7005.0 +2016-03-07 16:00:00,1.0959,1.09591,1.0948,1.09494,9003.0 +2016-03-07 17:00:00,1.09494,1.09856,1.09461,1.09836,11092.0 +2016-03-07 18:00:00,1.09836,1.10117,1.09759,1.10032,9209.0 +2016-03-07 19:00:00,1.10032,1.10246,1.10032,1.10209,6948.0 +2016-03-07 20:00:00,1.10209,1.10255,1.10034,1.10055,5800.0 +2016-03-07 21:00:00,1.10055,1.10175,1.10025,1.1016,5488.0 +2016-03-07 22:00:00,1.1016,1.10167,1.10081,1.10118,4156.0 +2016-03-07 23:00:00,1.10119,1.10177,1.10083,1.10121,2780.0 +2016-03-08 00:00:00,1.10127,1.10152,1.10105,1.10142,1060.0 +2016-03-08 01:00:00,1.10142,1.10173,1.10106,1.10119,2814.0 +2016-03-08 02:00:00,1.10119,1.10206,1.10115,1.10174,4614.0 +2016-03-08 03:00:00,1.10173,1.10232,1.10112,1.10176,5571.0 +2016-03-08 04:00:00,1.10184,1.10283,1.10184,1.10245,4222.0 +2016-03-08 05:00:00,1.10245,1.10254,1.10174,1.10176,3863.0 +2016-03-08 06:00:00,1.10174,1.10209,1.10144,1.10153,3038.0 +2016-03-08 07:00:00,1.10153,1.1024,1.1014,1.10172,3386.0 +2016-03-08 08:00:00,1.10171,1.10234,1.10151,1.10201,3623.0 +2016-03-08 09:00:00,1.10202,1.10413,1.10189,1.10349,6975.0 +2016-03-08 10:00:00,1.10348,1.10443,1.10161,1.10277,9013.0 +2016-03-08 11:00:00,1.10277,1.10383,1.10114,1.10139,7626.0 +2016-03-08 12:00:00,1.10137,1.10303,1.10066,1.1017,6956.0 +2016-03-08 13:00:00,1.10167,1.10167,1.10012,1.10143,6318.0 +2016-03-08 14:00:00,1.10142,1.10263,1.1007,1.10136,7362.0 +2016-03-08 15:00:00,1.10135,1.10362,1.10127,1.10323,8381.0 +2016-03-08 16:00:00,1.10322,1.10555,1.10288,1.10417,11549.0 +2016-03-08 17:00:00,1.10416,1.10575,1.10276,1.10573,12523.0 +2016-03-08 18:00:00,1.10571,1.10571,1.10238,1.10265,9607.0 +2016-03-08 19:00:00,1.10265,1.10341,1.10125,1.10181,7121.0 +2016-03-08 20:00:00,1.10178,1.10183,1.09933,1.09972,5970.0 +2016-03-08 21:00:00,1.09972,1.101,1.09936,1.10018,4987.0 +2016-03-08 22:00:00,1.10018,1.10108,1.09995,1.10054,4040.0 +2016-03-08 23:00:00,1.10053,1.10112,1.10041,1.10096,2291.0 +2016-03-09 00:00:00,1.10095,1.10107,1.10049,1.10053,1589.0 +2016-03-09 01:00:00,1.10053,1.10062,1.09946,1.09998,3657.0 +2016-03-09 02:00:00,1.09998,1.1006,1.09916,1.09955,3804.0 +2016-03-09 03:00:00,1.09955,1.09967,1.09749,1.09826,4525.0 +2016-03-09 04:00:00,1.09826,1.09838,1.09734,1.0977,3321.0 +2016-03-09 05:00:00,1.0977,1.09799,1.09705,1.0972,2994.0 +2016-03-09 06:00:00,1.09722,1.09754,1.0967,1.09728,2861.0 +2016-03-09 07:00:00,1.09729,1.09761,1.09701,1.0975,2886.0 +2016-03-09 08:00:00,1.0975,1.09816,1.09714,1.09771,3485.0 +2016-03-09 09:00:00,1.09768,1.09892,1.09718,1.0985,6407.0 +2016-03-09 10:00:00,1.09851,1.09852,1.09613,1.0976,8751.0 +2016-03-09 11:00:00,1.09759,1.09792,1.09669,1.097,7074.0 +2016-03-09 12:00:00,1.09699,1.09755,1.09546,1.09629,7152.0 +2016-03-09 13:00:00,1.09629,1.09722,1.09583,1.0972,6185.0 +2016-03-09 14:00:00,1.0972,1.09792,1.0966,1.09692,5949.0 +2016-03-09 15:00:00,1.09692,1.09781,1.09477,1.09502,8270.0 +2016-03-09 16:00:00,1.09501,1.09649,1.09457,1.09636,9549.0 +2016-03-09 17:00:00,1.09638,1.10174,1.09584,1.10065,12139.0 +2016-03-09 18:00:00,1.10067,1.10284,1.10037,1.10206,9278.0 +2016-03-09 19:00:00,1.10207,1.10345,1.10185,1.10284,5774.0 +2016-03-09 20:00:00,1.10284,1.10309,1.1013,1.10182,5320.0 +2016-03-09 21:00:00,1.10181,1.10196,1.09982,1.10016,5340.0 +2016-03-09 22:00:00,1.10016,1.1008,1.09965,1.10041,5505.0 +2016-03-09 23:00:00,1.10042,1.1006,1.09973,1.09981,2413.0 +2016-03-10 00:00:00,1.09973,1.10036,1.09958,1.09963,1431.0 +2016-03-10 01:00:00,1.09963,1.1,1.09835,1.09855,5691.0 +2016-03-10 02:00:00,1.09855,1.09925,1.09799,1.09823,3459.0 +2016-03-10 03:00:00,1.09822,1.09852,1.097,1.09823,4575.0 +2016-03-10 04:00:00,1.09823,1.09862,1.09798,1.09841,3693.0 +2016-03-10 05:00:00,1.09841,1.09866,1.09708,1.09721,2709.0 +2016-03-10 06:00:00,1.09723,1.09765,1.09713,1.09763,2117.0 +2016-03-10 07:00:00,1.09762,1.09811,1.09749,1.0981,2729.0 +2016-03-10 08:00:00,1.09809,1.09819,1.09729,1.09733,3251.0 +2016-03-10 09:00:00,1.09734,1.09757,1.09626,1.09674,5330.0 +2016-03-10 10:00:00,1.09675,1.0977,1.09605,1.09633,7196.0 +2016-03-10 11:00:00,1.09632,1.09698,1.09597,1.09671,6047.0 +2016-03-10 12:00:00,1.09671,1.09858,1.0965,1.09778,6116.0 +2016-03-10 13:00:00,1.09778,1.09793,1.09631,1.0974,5425.0 +2016-03-10 14:00:00,1.09738,1.09896,1.08434,1.08452,10889.0 +2016-03-10 15:00:00,1.08458,1.09724,1.08219,1.09207,16905.0 +2016-03-10 16:00:00,1.09199,1.11153,1.09099,1.10412,17842.0 +2016-03-10 17:00:00,1.10418,1.1159,1.10411,1.11461,16098.0 +2016-03-10 18:00:00,1.11459,1.11944,1.11361,1.11585,14961.0 +2016-03-10 19:00:00,1.11589,1.12177,1.11477,1.11932,12283.0 +2016-03-10 20:00:00,1.11932,1.12034,1.11864,1.11996,9098.0 +2016-03-10 21:00:00,1.11996,1.12151,1.11944,1.11983,8737.0 +2016-03-10 22:00:00,1.11984,1.11989,1.11747,1.11779,6217.0 +2016-03-10 23:00:00,1.11779,1.11859,1.11758,1.11759,3894.0 +2016-03-11 00:00:00,1.11759,1.11828,1.11738,1.11794,1566.0 +2016-03-11 01:00:00,1.11793,1.11851,1.11697,1.11761,6451.0 +2016-03-11 02:00:00,1.11762,1.11939,1.11734,1.11842,5524.0 +2016-03-11 03:00:00,1.11844,1.12093,1.11809,1.11842,5427.0 +2016-03-11 04:00:00,1.11842,1.11851,1.11739,1.11762,3570.0 +2016-03-11 05:00:00,1.11762,1.11794,1.11652,1.11665,4085.0 +2016-03-11 06:00:00,1.11665,1.1174,1.11628,1.11674,3466.0 +2016-03-11 07:00:00,1.11674,1.11763,1.11656,1.11759,2571.0 +2016-03-11 08:00:00,1.11759,1.11814,1.11597,1.11615,3883.0 +2016-03-11 09:00:00,1.11623,1.11811,1.11354,1.11451,10032.0 +2016-03-11 10:00:00,1.1145,1.11554,1.11043,1.11129,11194.0 +2016-03-11 11:00:00,1.11128,1.11447,1.11102,1.11107,9293.0 +2016-03-11 12:00:00,1.11105,1.11123,1.1083,1.10841,8503.0 +2016-03-11 13:00:00,1.10842,1.11057,1.10801,1.11046,7406.0 +2016-03-11 14:00:00,1.11045,1.11194,1.10902,1.1098,6954.0 +2016-03-11 15:00:00,1.1098,1.11263,1.10868,1.11239,9719.0 +2016-03-11 16:00:00,1.11239,1.11441,1.1115,1.11416,10543.0 +2016-03-11 17:00:00,1.11417,1.11693,1.11352,1.1158,12041.0 +2016-03-11 18:00:00,1.11581,1.11913,1.11539,1.1178,9110.0 +2016-03-11 19:00:00,1.1178,1.118,1.11425,1.11559,6036.0 +2016-03-11 20:00:00,1.11562,1.11648,1.11547,1.11612,4007.0 +2016-03-11 21:00:00,1.11609,1.11633,1.11538,1.11576,3616.0 +2016-03-11 22:00:00,1.11576,1.11603,1.11483,1.11502,3300.0 +2016-03-11 23:00:00,1.11502,1.11541,1.11452,1.11462,2243.0 +2016-03-14 01:00:00,1.11645,1.11759,1.11597,1.11648,3967.0 +2016-03-14 02:00:00,1.11648,1.11648,1.11498,1.11516,5304.0 +2016-03-14 03:00:00,1.11517,1.1159,1.11481,1.11528,3999.0 +2016-03-14 04:00:00,1.11528,1.1159,1.11519,1.11576,2891.0 +2016-03-14 05:00:00,1.11576,1.11594,1.11555,1.11575,1791.0 +2016-03-14 06:00:00,1.11575,1.11633,1.11556,1.11628,2097.0 +2016-03-14 07:00:00,1.11629,1.11662,1.1157,1.11574,2598.0 +2016-03-14 08:00:00,1.11575,1.11637,1.11512,1.11515,3073.0 +2016-03-14 09:00:00,1.11521,1.1161,1.11349,1.11417,6160.0 +2016-03-14 10:00:00,1.11417,1.11417,1.1112,1.11151,8540.0 +2016-03-14 11:00:00,1.11151,1.11357,1.11121,1.11246,7241.0 +2016-03-14 12:00:00,1.11245,1.11266,1.11045,1.1113,6206.0 +2016-03-14 13:00:00,1.1113,1.11166,1.10983,1.11072,6362.0 +2016-03-14 14:00:00,1.11072,1.11346,1.11063,1.11255,8016.0 +2016-03-14 15:00:00,1.11253,1.11286,1.11,1.11109,10227.0 +2016-03-14 16:00:00,1.11108,1.11213,1.10929,1.11,10083.0 +2016-03-14 17:00:00,1.11002,1.1109,1.10932,1.11061,8017.0 +2016-03-14 18:00:00,1.1106,1.11217,1.10993,1.10999,7030.0 +2016-03-14 19:00:00,1.10998,1.11072,1.10836,1.10849,5469.0 +2016-03-14 20:00:00,1.10849,1.10936,1.10775,1.10932,5204.0 +2016-03-14 21:00:00,1.10938,1.10989,1.10929,1.10971,4034.0 +2016-03-14 22:00:00,1.10972,1.11069,1.10972,1.11004,3174.0 +2016-03-14 23:00:00,1.11,1.11033,1.10992,1.11012,896.0 +2016-03-15 00:00:00,1.11012,1.11078,1.10992,1.11031,3727.0 +2016-03-15 01:00:00,1.11028,1.11036,1.10991,1.10999,2340.0 +2016-03-15 02:00:00,1.11,1.1101,1.10933,1.10991,3307.0 +2016-03-15 03:00:00,1.1099,1.11089,1.10982,1.11087,3380.0 +2016-03-15 04:00:00,1.11087,1.11149,1.11065,1.11097,3279.0 +2016-03-15 05:00:00,1.11098,1.11126,1.11011,1.11095,4683.0 +2016-03-15 06:00:00,1.11095,1.11113,1.11063,1.11068,3879.0 +2016-03-15 07:00:00,1.11069,1.11082,1.10998,1.11061,2855.0 +2016-03-15 08:00:00,1.11059,1.11068,1.11016,1.11058,3065.0 +2016-03-15 09:00:00,1.11058,1.11198,1.10832,1.11149,8022.0 +2016-03-15 10:00:00,1.11149,1.11202,1.11059,1.11105,7829.0 +2016-03-15 11:00:00,1.11105,1.11141,1.10715,1.10733,8261.0 +2016-03-15 12:00:00,1.10738,1.10918,1.10733,1.10848,7402.0 +2016-03-15 13:00:00,1.10848,1.10991,1.10842,1.10964,6292.0 +2016-03-15 14:00:00,1.10964,1.11248,1.10911,1.11153,9679.0 +2016-03-15 15:00:00,1.11154,1.11199,1.10934,1.11001,9692.0 +2016-03-15 16:00:00,1.11004,1.11124,1.10812,1.10875,9912.0 +2016-03-15 17:00:00,1.10875,1.11151,1.1087,1.11114,9119.0 +2016-03-15 18:00:00,1.11113,1.11133,1.1091,1.10961,7024.0 +2016-03-15 19:00:00,1.10961,1.11168,1.10961,1.11107,5316.0 +2016-03-15 20:00:00,1.11107,1.11154,1.11013,1.11087,4728.0 +2016-03-15 21:00:00,1.11087,1.11143,1.11039,1.11079,3598.0 +2016-03-15 22:00:00,1.11079,1.11122,1.11049,1.11074,1912.0 +2016-03-15 23:00:00,1.11075,1.11085,1.11037,1.11048,1056.0 +2016-03-16 00:00:00,1.11049,1.1111,1.11036,1.11068,3335.0 +2016-03-16 01:00:00,1.11067,1.11093,1.11057,1.11069,1415.0 +2016-03-16 02:00:00,1.11069,1.11121,1.11008,1.11066,4288.0 +2016-03-16 03:00:00,1.11065,1.11079,1.10956,1.11033,4302.0 +2016-03-16 04:00:00,1.11032,1.11092,1.11009,1.11011,2844.0 +2016-03-16 05:00:00,1.11011,1.11012,1.10947,1.11005,2216.0 +2016-03-16 06:00:00,1.11005,1.11012,1.10971,1.11001,1700.0 +2016-03-16 07:00:00,1.11,1.11004,1.1094,1.10962,2088.0 +2016-03-16 08:00:00,1.10962,1.1101,1.10867,1.10912,3258.0 +2016-03-16 09:00:00,1.10911,1.10963,1.10837,1.10865,6547.0 +2016-03-16 10:00:00,1.10868,1.10892,1.10743,1.1087,7262.0 +2016-03-16 11:00:00,1.10871,1.10939,1.10863,1.10937,6103.0 +2016-03-16 12:00:00,1.10937,1.10975,1.1084,1.10873,5577.0 +2016-03-16 13:00:00,1.10873,1.10913,1.10789,1.10898,5462.0 +2016-03-16 14:00:00,1.10898,1.10993,1.1075,1.10847,8703.0 +2016-03-16 15:00:00,1.10848,1.10968,1.10575,1.10632,11683.0 +2016-03-16 16:00:00,1.10634,1.10726,1.10591,1.10645,8298.0 +2016-03-16 17:00:00,1.10645,1.10765,1.10579,1.1074,8484.0 +2016-03-16 18:00:00,1.10741,1.10849,1.10625,1.1079,8214.0 +2016-03-16 19:00:00,1.1079,1.10917,1.10702,1.10873,6816.0 +2016-03-16 20:00:00,1.10879,1.12266,1.10879,1.11964,19102.0 +2016-03-16 21:00:00,1.11964,1.1242,1.11926,1.12305,11937.0 +2016-03-16 22:00:00,1.12304,1.12361,1.12212,1.12227,5044.0 +2016-03-16 23:00:00,1.12221,1.12282,1.12092,1.1212,2295.0 +2016-03-17 00:00:00,1.12123,1.1218,1.12079,1.12154,3332.0 +2016-03-17 01:00:00,1.12153,1.12203,1.12121,1.12158,2364.0 +2016-03-17 02:00:00,1.12158,1.12203,1.12048,1.12103,5037.0 +2016-03-17 03:00:00,1.12102,1.12187,1.12059,1.12125,5276.0 +2016-03-17 04:00:00,1.12127,1.12252,1.12125,1.12203,3928.0 +2016-03-17 05:00:00,1.12203,1.12295,1.12146,1.12218,3326.0 +2016-03-17 06:00:00,1.12218,1.12241,1.1216,1.12179,4416.0 +2016-03-17 07:00:00,1.12177,1.12263,1.12172,1.12189,4574.0 +2016-03-17 08:00:00,1.1219,1.12342,1.12189,1.12326,4682.0 +2016-03-17 09:00:00,1.12326,1.12594,1.12307,1.12594,9751.0 +2016-03-17 10:00:00,1.12594,1.1296,1.12535,1.12892,11866.0 +2016-03-17 11:00:00,1.12892,1.13035,1.12756,1.12982,8470.0 +2016-03-17 12:00:00,1.12982,1.13422,1.1298,1.13238,11765.0 +2016-03-17 13:00:00,1.13239,1.13279,1.13057,1.13262,7908.0 +2016-03-17 14:00:00,1.13262,1.13304,1.12781,1.13015,13780.0 +2016-03-17 15:00:00,1.13014,1.13275,1.12994,1.13274,12461.0 +2016-03-17 16:00:00,1.13274,1.13371,1.12989,1.13153,11726.0 +2016-03-17 17:00:00,1.13153,1.13173,1.12905,1.13157,10096.0 +2016-03-17 18:00:00,1.13158,1.13307,1.13145,1.13249,8597.0 +2016-03-17 19:00:00,1.13252,1.13265,1.13143,1.13176,5638.0 +2016-03-17 20:00:00,1.13175,1.13232,1.13106,1.13182,4887.0 +2016-03-17 21:00:00,1.13182,1.13199,1.13116,1.1318,3187.0 +2016-03-17 22:00:00,1.13178,1.1319,1.13121,1.13168,2320.0 +2016-03-17 23:00:00,1.13151,1.13182,1.13098,1.13151,1645.0 +2016-03-18 00:00:00,1.13139,1.13177,1.13123,1.13153,3140.0 +2016-03-18 01:00:00,1.13151,1.13197,1.13122,1.13148,2158.0 +2016-03-18 02:00:00,1.13147,1.13173,1.13062,1.13171,5820.0 +2016-03-18 03:00:00,1.13171,1.13365,1.13163,1.13258,7154.0 +2016-03-18 04:00:00,1.1326,1.13303,1.13168,1.13204,4795.0 +2016-03-18 05:00:00,1.132,1.13217,1.13152,1.13187,3227.0 +2016-03-18 06:00:00,1.13187,1.132,1.13106,1.1312,3316.0 +2016-03-18 07:00:00,1.1312,1.13182,1.13074,1.13103,3973.0 +2016-03-18 08:00:00,1.13104,1.13137,1.12914,1.12952,5622.0 +2016-03-18 09:00:00,1.12952,1.12995,1.12751,1.12825,7729.0 +2016-03-18 10:00:00,1.12825,1.13015,1.1261,1.12637,9841.0 +2016-03-18 11:00:00,1.12635,1.12835,1.12558,1.12723,8075.0 +2016-03-18 12:00:00,1.1272,1.12773,1.12622,1.12657,6605.0 +2016-03-18 13:00:00,1.12658,1.12842,1.12647,1.12753,6197.0 +2016-03-18 14:00:00,1.12755,1.12946,1.12747,1.12818,7148.0 +2016-03-18 15:00:00,1.12817,1.13001,1.1276,1.12902,10227.0 +2016-03-18 16:00:00,1.12902,1.13067,1.12792,1.12965,10704.0 +2016-03-18 17:00:00,1.12967,1.12972,1.12811,1.12913,8497.0 +2016-03-18 18:00:00,1.12913,1.12921,1.1269,1.12728,7788.0 +2016-03-18 19:00:00,1.12727,1.12764,1.12649,1.12745,5832.0 +2016-03-18 20:00:00,1.12745,1.12783,1.12653,1.12688,3851.0 +2016-03-18 21:00:00,1.12687,1.12752,1.12625,1.12745,3810.0 +2016-03-18 22:00:00,1.12745,1.12822,1.12687,1.12688,2908.0 +2016-03-21 01:00:00,1.12732,1.12782,1.12681,1.12741,2256.0 +2016-03-21 02:00:00,1.12742,1.12843,1.1272,1.12769,4319.0 +2016-03-21 03:00:00,1.1277,1.12821,1.12747,1.12819,4648.0 +2016-03-21 04:00:00,1.12819,1.12844,1.12788,1.12803,2548.0 +2016-03-21 05:00:00,1.128,1.12805,1.12712,1.1272,2583.0 +2016-03-21 06:00:00,1.1272,1.12774,1.12672,1.12689,1774.0 +2016-03-21 07:00:00,1.12689,1.1273,1.12657,1.12686,2187.0 +2016-03-21 08:00:00,1.12686,1.12705,1.12572,1.1264,2582.0 +2016-03-21 09:00:00,1.12641,1.12683,1.12461,1.12496,6344.0 +2016-03-21 10:00:00,1.12497,1.12576,1.12352,1.1249,7976.0 +2016-03-21 11:00:00,1.12489,1.12691,1.12388,1.12595,7319.0 +2016-03-21 12:00:00,1.12596,1.12832,1.1257,1.12822,5354.0 +2016-03-21 13:00:00,1.12822,1.12843,1.12722,1.12737,5248.0 +2016-03-21 14:00:00,1.12737,1.12799,1.12617,1.12631,7164.0 +2016-03-21 15:00:00,1.1263,1.12759,1.12572,1.12605,9672.0 +2016-03-21 16:00:00,1.12603,1.12684,1.12468,1.12567,8537.0 +2016-03-21 17:00:00,1.12572,1.12652,1.12466,1.12592,9062.0 +2016-03-21 18:00:00,1.12592,1.12602,1.12389,1.12421,7250.0 +2016-03-21 19:00:00,1.12421,1.12499,1.12344,1.1248,5635.0 +2016-03-21 20:00:00,1.1248,1.12561,1.12474,1.12513,3357.0 +2016-03-21 21:00:00,1.12513,1.1253,1.12401,1.12432,2856.0 +2016-03-21 22:00:00,1.12435,1.12477,1.12394,1.12401,2194.0 +2016-03-21 23:00:00,1.12392,1.12416,1.12366,1.12386,1667.0 +2016-03-22 00:00:00,1.12386,1.12437,1.12363,1.12397,2546.0 +2016-03-22 01:00:00,1.12394,1.12415,1.12328,1.12347,2273.0 +2016-03-22 02:00:00,1.12347,1.1241,1.12292,1.12363,4808.0 +2016-03-22 03:00:00,1.12363,1.12457,1.12361,1.12375,3423.0 +2016-03-22 04:00:00,1.12375,1.12476,1.12351,1.12469,2725.0 +2016-03-22 05:00:00,1.1247,1.12591,1.12455,1.12588,3121.0 +2016-03-22 06:00:00,1.12588,1.12592,1.12475,1.12499,2612.0 +2016-03-22 07:00:00,1.125,1.12596,1.12453,1.12535,2931.0 +2016-03-22 08:00:00,1.12533,1.12594,1.12522,1.12541,3159.0 +2016-03-22 09:00:00,1.12541,1.12541,1.12365,1.12398,7515.0 +2016-03-22 10:00:00,1.12399,1.12459,1.11881,1.12015,13786.0 +2016-03-22 11:00:00,1.12026,1.12149,1.11938,1.12072,10141.0 +2016-03-22 12:00:00,1.1207,1.12219,1.11959,1.12125,8465.0 +2016-03-22 13:00:00,1.12125,1.12208,1.12044,1.12199,6106.0 +2016-03-22 14:00:00,1.12199,1.12327,1.12189,1.12241,8339.0 +2016-03-22 15:00:00,1.12241,1.12262,1.12012,1.12223,6449.0 +2016-03-22 18:00:00,1.12269,1.12271,1.12037,1.12098,6479.0 +2016-03-22 19:00:00,1.12096,1.12223,1.12053,1.12202,6639.0 +2016-03-22 20:00:00,1.12202,1.12212,1.12059,1.12181,5009.0 +2016-03-22 21:00:00,1.1218,1.12209,1.12126,1.12158,4083.0 +2016-03-22 22:00:00,1.1216,1.12244,1.12151,1.12158,2451.0 +2016-03-22 23:00:00,1.12161,1.12182,1.12104,1.1215,1208.0 +2016-03-23 00:00:00,1.12151,1.12175,1.12119,1.12166,2756.0 +2016-03-23 01:00:00,1.12165,1.12231,1.12164,1.12209,1755.0 +2016-03-23 02:00:00,1.1221,1.1221,1.12086,1.12139,3808.0 +2016-03-23 03:00:00,1.12139,1.12189,1.12112,1.12141,3231.0 +2016-03-23 04:00:00,1.12142,1.12158,1.12112,1.12152,2156.0 +2016-03-23 05:00:00,1.12151,1.12154,1.12096,1.12104,1384.0 +2016-03-23 06:00:00,1.12104,1.12104,1.12037,1.12049,2359.0 +2016-03-23 07:00:00,1.12048,1.12101,1.12043,1.12045,2537.0 +2016-03-23 08:00:00,1.12046,1.12082,1.1193,1.11933,2456.0 +2016-03-23 09:00:00,1.11932,1.11969,1.11798,1.11897,6108.0 +2016-03-23 10:00:00,1.11896,1.11979,1.1184,1.11854,5871.0 +2016-03-23 11:00:00,1.11853,1.11924,1.11818,1.11886,5003.0 +2016-03-23 12:00:00,1.11886,1.12002,1.11807,1.11949,4960.0 +2016-03-23 13:00:00,1.11947,1.11977,1.11861,1.11916,4360.0 +2016-03-23 14:00:00,1.11916,1.11949,1.1166,1.11688,7310.0 +2016-03-23 15:00:00,1.11689,1.11952,1.11628,1.11836,11164.0 +2016-03-23 16:00:00,1.11834,1.11876,1.11696,1.11811,10811.0 +2016-03-23 17:00:00,1.11811,1.11831,1.11745,1.11809,4014.0 +2016-03-23 21:00:00,1.11817,1.11831,1.11759,1.11765,3243.0 +2016-03-23 22:00:00,1.11764,1.11832,1.11723,1.11791,2164.0 +2016-03-23 23:00:00,1.11791,1.11832,1.11748,1.11796,1393.0 +2016-03-24 00:00:00,1.11802,1.1185,1.11802,1.1182,1569.0 +2016-03-24 01:00:00,1.11821,1.11823,1.1176,1.11777,1541.0 +2016-03-24 02:00:00,1.11776,1.1186,1.11745,1.11791,3773.0 +2016-03-24 03:00:00,1.11791,1.11793,1.11635,1.11698,4919.0 +2016-03-24 04:00:00,1.11698,1.11745,1.11662,1.11705,2609.0 +2016-03-24 05:00:00,1.11705,1.1178,1.1169,1.11761,1975.0 +2016-03-24 06:00:00,1.1176,1.11765,1.11664,1.11713,1864.0 +2016-03-24 07:00:00,1.11714,1.11742,1.11669,1.11737,2101.0 +2016-03-24 08:00:00,1.11736,1.11777,1.11671,1.11675,2423.0 +2016-03-24 09:00:00,1.11675,1.11687,1.11506,1.11605,6633.0 +2016-03-24 10:00:00,1.11605,1.11765,1.11486,1.11651,8125.0 +2016-03-24 11:00:00,1.11652,1.11721,1.11602,1.11697,5564.0 +2016-03-24 12:00:00,1.11697,1.11874,1.11623,1.11679,6751.0 +2016-03-24 13:00:00,1.11676,1.11734,1.11439,1.11514,6207.0 +2016-03-24 14:00:00,1.11514,1.11703,1.11484,1.11633,6596.0 +2016-03-24 15:00:00,1.11632,1.11665,1.11523,1.11598,7722.0 +2016-03-24 16:00:00,1.11603,1.1168,1.11497,1.11584,8511.0 +2016-03-24 17:00:00,1.11587,1.11715,1.11526,1.11622,6902.0 +2016-03-24 18:00:00,1.11622,1.11767,1.11617,1.11718,6189.0 +2016-03-24 19:00:00,1.11718,1.11854,1.11677,1.1185,4071.0 +2016-03-24 20:00:00,1.1185,1.11859,1.1175,1.11769,3013.0 +2016-03-24 21:00:00,1.11769,1.11808,1.11725,1.11768,2640.0 +2016-03-24 22:00:00,1.11766,1.11809,1.1173,1.11732,1974.0 +2016-03-24 23:00:00,1.11741,1.11807,1.1171,1.11786,1060.0 +2016-03-25 00:00:00,1.11786,1.11789,1.11754,1.11771,1036.0 +2016-03-25 01:00:00,1.11773,1.11787,1.1157,1.11639,2258.0 +2016-03-25 02:00:00,1.11639,1.11689,1.11585,1.11641,2997.0 +2016-03-25 03:00:00,1.1164,1.1169,1.11536,1.11573,2394.0 +2016-03-25 04:00:00,1.11573,1.11627,1.11562,1.11587,1494.0 +2016-03-25 05:00:00,1.11588,1.11604,1.11563,1.11594,2227.0 +2016-03-25 06:00:00,1.11593,1.11602,1.11576,1.11581,999.0 +2016-03-25 07:00:00,1.1158,1.11669,1.11577,1.11652,1413.0 +2016-03-25 08:00:00,1.11665,1.11692,1.11631,1.11689,885.0 +2016-03-25 09:00:00,1.11689,1.11689,1.1162,1.11624,1215.0 +2016-03-25 10:00:00,1.11624,1.11671,1.11558,1.11653,1546.0 +2016-03-25 11:00:00,1.11653,1.11678,1.11635,1.11665,1705.0 +2016-03-25 12:00:00,1.11665,1.11757,1.11663,1.11732,2717.0 +2016-03-25 13:00:00,1.11732,1.11738,1.11667,1.11674,1355.0 +2016-03-25 14:00:00,1.11674,1.11684,1.11595,1.11639,1921.0 +2016-03-25 15:00:00,1.11639,1.11701,1.11603,1.11689,3590.0 +2016-03-25 16:00:00,1.1169,1.11693,1.11645,1.11646,4051.0 +2016-03-25 17:00:00,1.11648,1.11653,1.11598,1.11631,3934.0 +2016-03-25 18:00:00,1.1163,1.11654,1.11606,1.11638,2581.0 +2016-03-25 19:00:00,1.11637,1.11669,1.11637,1.11668,1068.0 +2016-03-25 20:00:00,1.11669,1.1168,1.11654,1.11655,737.0 +2016-03-25 21:00:00,1.11656,1.11706,1.11653,1.11691,2403.0 +2016-03-25 22:00:00,1.11696,1.11702,1.11576,1.11613,988.0 +2016-03-28 01:00:00,1.11633,1.11664,1.11585,1.11596,2627.0 +2016-03-28 02:00:00,1.11597,1.11617,1.11557,1.11571,1457.0 +2016-03-28 03:00:00,1.11569,1.11621,1.11527,1.11577,2598.0 +2016-03-28 04:00:00,1.11577,1.11609,1.11545,1.11548,1987.0 +2016-03-28 05:00:00,1.11548,1.11583,1.11535,1.11582,1166.0 +2016-03-28 06:00:00,1.11581,1.11643,1.11573,1.11629,1435.0 +2016-03-28 07:00:00,1.1163,1.11652,1.11617,1.11626,1200.0 +2016-03-28 08:00:00,1.11626,1.11655,1.11599,1.11647,1855.0 +2016-03-28 09:00:00,1.11648,1.11671,1.116,1.11647,1954.0 +2016-03-28 10:00:00,1.11647,1.11723,1.11639,1.11648,2391.0 +2016-03-28 11:00:00,1.11649,1.11726,1.11645,1.11705,1682.0 +2016-03-28 12:00:00,1.11702,1.11729,1.11656,1.11662,1245.0 +2016-03-28 13:00:00,1.11661,1.11688,1.11623,1.11624,1158.0 +2016-03-28 14:00:00,1.11622,1.11682,1.11572,1.11644,1795.0 +2016-03-28 15:00:00,1.11646,1.11828,1.11646,1.11801,4035.0 +2016-03-28 16:00:00,1.11802,1.12096,1.11794,1.12045,7301.0 +2016-03-28 17:00:00,1.12047,1.12197,1.11969,1.12153,6413.0 +2016-03-28 18:00:00,1.12154,1.12179,1.12034,1.1208,4424.0 +2016-03-28 19:00:00,1.12079,1.12113,1.11889,1.11926,4129.0 +2016-03-28 20:00:00,1.11929,1.12025,1.11915,1.11974,2416.0 +2016-03-28 21:00:00,1.11976,1.12079,1.11969,1.1201,2804.0 +2016-03-28 22:00:00,1.1201,1.12025,1.11954,1.11993,3121.0 +2016-03-28 23:00:00,1.11995,1.11998,1.11935,1.11952,2321.0 +2016-03-29 00:00:00,1.1193,1.11973,1.11912,1.11971,1662.0 +2016-03-29 01:00:00,1.11969,1.11996,1.11937,1.11969,2126.0 +2016-03-29 02:00:00,1.11969,1.12022,1.11969,1.12004,1415.0 +2016-03-29 03:00:00,1.12004,1.12007,1.11943,1.11959,3370.0 +2016-03-29 04:00:00,1.11959,1.11969,1.1184,1.11925,5042.0 +2016-03-29 05:00:00,1.11924,1.11971,1.11856,1.11943,2847.0 +2016-03-29 06:00:00,1.11942,1.12002,1.11924,1.11947,1728.0 +2016-03-29 07:00:00,1.11948,1.11954,1.11849,1.11901,2583.0 +2016-03-29 08:00:00,1.11901,1.11904,1.11822,1.11873,2250.0 +2016-03-29 09:00:00,1.11873,1.11984,1.11831,1.11935,3930.0 +2016-03-29 10:00:00,1.11934,1.11934,1.11687,1.11762,7673.0 +2016-03-29 11:00:00,1.1176,1.11831,1.11719,1.11804,6444.0 +2016-03-29 12:00:00,1.11804,1.12084,1.11753,1.11962,7360.0 +2016-03-29 13:00:00,1.11962,1.12082,1.11922,1.12048,7530.0 +2016-03-29 14:00:00,1.12048,1.12159,1.11918,1.12003,7612.0 +2016-03-29 15:00:00,1.12001,1.12152,1.11922,1.1214,8579.0 +2016-03-29 16:00:00,1.12143,1.12248,1.11971,1.12023,11369.0 +2016-03-29 17:00:00,1.12029,1.12146,1.1185,1.11884,12430.0 +2016-03-29 18:00:00,1.11883,1.12025,1.1179,1.1202,8580.0 +2016-03-29 19:00:00,1.12019,1.12708,1.11957,1.12641,13735.0 +2016-03-29 20:00:00,1.12642,1.12823,1.12601,1.12823,8515.0 +2016-03-29 21:00:00,1.12822,1.12968,1.12712,1.12949,7165.0 +2016-03-29 22:00:00,1.12951,1.13032,1.12942,1.12972,4182.0 +2016-03-29 23:00:00,1.12971,1.12971,1.12892,1.12893,3165.0 +2016-03-30 00:00:00,1.12896,1.12927,1.12831,1.12899,1210.0 +2016-03-30 01:00:00,1.12901,1.12915,1.12859,1.12878,3398.0 +2016-03-30 02:00:00,1.12878,1.12909,1.12856,1.12889,1936.0 +2016-03-30 03:00:00,1.1289,1.13001,1.12889,1.12961,4342.0 +2016-03-30 04:00:00,1.1296,1.12982,1.1288,1.12886,3349.0 +2016-03-30 05:00:00,1.12883,1.12949,1.12862,1.12945,2223.0 +2016-03-30 06:00:00,1.12945,1.12971,1.12915,1.12918,2304.0 +2016-03-30 07:00:00,1.12917,1.12998,1.12912,1.12963,2925.0 +2016-03-30 08:00:00,1.12962,1.13004,1.1293,1.12971,4059.0 +2016-03-30 09:00:00,1.1297,1.13112,1.12939,1.13034,7909.0 +2016-03-30 10:00:00,1.13038,1.13304,1.13015,1.13279,11367.0 +2016-03-30 11:00:00,1.1328,1.13327,1.13186,1.13194,8618.0 +2016-03-30 12:00:00,1.13195,1.13264,1.1312,1.13198,6638.0 +2016-03-30 13:00:00,1.13198,1.13225,1.13087,1.13225,5573.0 +2016-03-30 14:00:00,1.13224,1.13365,1.13132,1.1336,7841.0 +2016-03-30 15:00:00,1.13364,1.13387,1.13089,1.1311,11484.0 +2016-03-30 16:00:00,1.1311,1.13275,1.1302,1.13266,10660.0 +2016-03-30 17:00:00,1.13267,1.13652,1.13239,1.13539,15473.0 +2016-03-30 18:00:00,1.13538,1.1356,1.1318,1.13293,12783.0 +2016-03-30 19:00:00,1.13291,1.13309,1.1315,1.13185,8166.0 +2016-03-30 20:00:00,1.13185,1.13258,1.13157,1.13195,7102.0 +2016-03-30 21:00:00,1.13197,1.13386,1.13182,1.13333,5464.0 +2016-03-30 22:00:00,1.13334,1.13415,1.13282,1.13348,4323.0 +2016-03-30 23:00:00,1.13349,1.13436,1.13321,1.13387,3341.0 +2016-03-31 00:00:00,1.13359,1.13392,1.13327,1.13336,657.0 +2016-03-31 01:00:00,1.13335,1.13352,1.13291,1.13321,2059.0 +2016-03-31 02:00:00,1.13322,1.13377,1.13312,1.13326,1966.0 +2016-03-31 03:00:00,1.13323,1.13411,1.13229,1.13291,4689.0 +2016-03-31 04:00:00,1.13291,1.13301,1.13183,1.13208,3692.0 +2016-03-31 05:00:00,1.13208,1.13247,1.13124,1.13127,3032.0 +2016-03-31 06:00:00,1.13126,1.13175,1.13103,1.13143,3038.0 +2016-03-31 07:00:00,1.13139,1.1321,1.13133,1.13174,2488.0 +2016-03-31 08:00:00,1.13174,1.13241,1.13134,1.13207,3097.0 +2016-03-31 09:00:00,1.13209,1.13285,1.13098,1.13232,5686.0 +2016-03-31 10:00:00,1.13232,1.13437,1.13202,1.13435,8204.0 +2016-03-31 11:00:00,1.13436,1.13605,1.13372,1.13563,8465.0 +2016-03-31 12:00:00,1.13559,1.13707,1.13496,1.13655,7859.0 +2016-03-31 13:00:00,1.13654,1.13831,1.13629,1.13773,6845.0 +2016-03-31 14:00:00,1.13771,1.13946,1.13743,1.13873,9154.0 +2016-03-31 15:00:00,1.13873,1.13985,1.13834,1.13884,10169.0 +2016-03-31 16:00:00,1.13884,1.14113,1.13802,1.14004,11434.0 +2016-03-31 17:00:00,1.14008,1.14115,1.1382,1.13974,15322.0 +2016-03-31 18:00:00,1.13974,1.13983,1.1379,1.13895,11208.0 +2016-03-31 19:00:00,1.13894,1.1393,1.1377,1.1381,7378.0 +2016-03-31 20:00:00,1.1381,1.13897,1.13808,1.1385,5543.0 +2016-03-31 21:00:00,1.1385,1.13936,1.13821,1.13875,5353.0 +2016-03-31 22:00:00,1.13877,1.13905,1.13777,1.13784,5096.0 +2016-03-31 23:00:00,1.13784,1.13838,1.13757,1.13788,2927.0 +2016-04-01 00:00:00,1.13777,1.13821,1.13774,1.13802,1533.0 +2016-04-01 01:00:00,1.13802,1.1382,1.13761,1.13779,2308.0 +2016-04-01 02:00:00,1.13776,1.13804,1.13746,1.13783,1594.0 +2016-04-01 03:00:00,1.13781,1.1388,1.13763,1.13824,5126.0 +2016-04-01 04:00:00,1.13826,1.13845,1.13712,1.13714,4509.0 +2016-04-01 05:00:00,1.13718,1.13757,1.13665,1.13722,3872.0 +2016-04-01 06:00:00,1.13721,1.13777,1.13681,1.13773,2709.0 +2016-04-01 07:00:00,1.1377,1.13809,1.13722,1.13737,2540.0 +2016-04-01 08:00:00,1.13738,1.1383,1.1371,1.13812,3404.0 +2016-04-01 09:00:00,1.13813,1.139,1.13775,1.13807,5645.0 +2016-04-01 10:00:00,1.13811,1.13884,1.13726,1.13819,8838.0 +2016-04-01 11:00:00,1.13821,1.14014,1.13821,1.13991,8127.0 +2016-04-01 12:00:00,1.13992,1.14097,1.139,1.14065,7999.0 +2016-04-01 13:00:00,1.14064,1.14109,1.13986,1.14109,7202.0 +2016-04-01 14:00:00,1.14109,1.14281,1.14052,1.14188,8621.0 +2016-04-01 15:00:00,1.14188,1.14377,1.13855,1.13994,16715.0 +2016-04-01 16:00:00,1.13994,1.14113,1.13685,1.13821,13789.0 +2016-04-01 17:00:00,1.13791,1.13802,1.13344,1.13437,15044.0 +2016-04-01 18:00:00,1.13438,1.13856,1.13389,1.13842,10839.0 +2016-04-01 19:00:00,1.13841,1.14032,1.13806,1.13915,9266.0 +2016-04-01 20:00:00,1.13915,1.14008,1.13829,1.13829,6348.0 +2016-04-01 21:00:00,1.13829,1.13998,1.13829,1.13899,5642.0 +2016-04-01 22:00:00,1.13899,1.14028,1.13886,1.139,5342.0 +2016-04-01 23:00:00,1.13898,1.13989,1.13849,1.13897,2678.0 +2016-04-04 01:00:00,1.13946,1.13954,1.13875,1.13913,1823.0 +2016-04-04 02:00:00,1.13913,1.13955,1.13884,1.13943,1838.0 +2016-04-04 03:00:00,1.13942,1.14099,1.13939,1.14058,4922.0 +2016-04-04 04:00:00,1.14059,1.14123,1.14034,1.14063,3353.0 +2016-04-04 05:00:00,1.14064,1.14069,1.13975,1.13975,2627.0 +2016-04-04 06:00:00,1.13971,1.13985,1.13863,1.13873,2820.0 +2016-04-04 07:00:00,1.1387,1.13902,1.13829,1.1383,2532.0 +2016-04-04 08:00:00,1.1383,1.13932,1.13825,1.13905,3186.0 +2016-04-04 09:00:00,1.13908,1.13956,1.13709,1.1375,6978.0 +2016-04-04 10:00:00,1.13751,1.13914,1.13713,1.13737,9331.0 +2016-04-04 11:00:00,1.13737,1.13838,1.13667,1.13705,8210.0 +2016-04-04 12:00:00,1.13709,1.13743,1.13581,1.13644,7035.0 +2016-04-04 13:00:00,1.13644,1.13651,1.1357,1.13629,5992.0 +2016-04-04 14:00:00,1.13628,1.13777,1.13583,1.13741,5886.0 +2016-04-04 15:00:00,1.13742,1.14001,1.13741,1.13973,8319.0 +2016-04-04 16:00:00,1.13973,1.14092,1.13928,1.13991,9574.0 +2016-04-04 17:00:00,1.13992,1.14075,1.13729,1.13811,12531.0 +2016-04-04 18:00:00,1.13816,1.13891,1.13763,1.13851,9274.0 +2016-04-04 19:00:00,1.13855,1.1398,1.13824,1.13948,6101.0 +2016-04-04 20:00:00,1.13946,1.14037,1.13914,1.14011,4578.0 +2016-04-04 21:00:00,1.1401,1.14065,1.13935,1.13968,4111.0 +2016-04-04 22:00:00,1.13968,1.13987,1.13913,1.13924,4642.0 +2016-04-04 23:00:00,1.13925,1.13978,1.1387,1.13888,2868.0 +2016-04-05 00:00:00,1.13863,1.1393,1.1383,1.13906,717.0 +2016-04-05 01:00:00,1.13907,1.13942,1.13876,1.1388,1583.0 +2016-04-05 02:00:00,1.1388,1.13918,1.13855,1.13861,1563.0 +2016-04-05 03:00:00,1.13861,1.14003,1.13853,1.14,4999.0 +2016-04-05 04:00:00,1.14,1.14049,1.13964,1.14008,4404.0 +2016-04-05 05:00:00,1.14008,1.14013,1.13952,1.13953,3205.0 +2016-04-05 06:00:00,1.13953,1.1398,1.13911,1.13958,2395.0 +2016-04-05 07:00:00,1.13957,1.13957,1.1384,1.13897,4336.0 +2016-04-05 08:00:00,1.13897,1.1392,1.13796,1.13838,4303.0 +2016-04-05 09:00:00,1.13854,1.1391,1.13749,1.1384,7920.0 +2016-04-05 10:00:00,1.1384,1.13855,1.13435,1.13567,12266.0 +2016-04-05 11:00:00,1.13566,1.13749,1.13544,1.13663,9216.0 +2016-04-05 12:00:00,1.13665,1.13755,1.13531,1.13551,7332.0 +2016-04-05 13:00:00,1.13551,1.13604,1.13504,1.13589,5720.0 +2016-04-05 14:00:00,1.13589,1.13654,1.13534,1.13625,7224.0 +2016-04-05 15:00:00,1.13625,1.1382,1.13609,1.1373,9652.0 +2016-04-05 16:00:00,1.1373,1.1374,1.13525,1.13569,9909.0 +2016-04-05 17:00:00,1.13567,1.13761,1.13356,1.13761,13166.0 +2016-04-05 18:00:00,1.13762,1.13982,1.13686,1.13796,11288.0 +2016-04-05 19:00:00,1.13791,1.13997,1.13723,1.13957,8823.0 +2016-04-05 20:00:00,1.13957,1.1401,1.13829,1.13872,5659.0 +2016-04-05 21:00:00,1.13871,1.13902,1.13801,1.1385,4446.0 +2016-04-05 22:00:00,1.1385,1.13883,1.13784,1.13868,4133.0 +2016-04-05 23:00:00,1.13865,1.13866,1.13822,1.13826,2436.0 +2016-04-06 00:00:00,1.13826,1.13858,1.138,1.13833,1221.0 +2016-04-06 01:00:00,1.13832,1.13837,1.13767,1.13831,1611.0 +2016-04-06 02:00:00,1.13832,1.13869,1.13791,1.13802,2155.0 +2016-04-06 03:00:00,1.13802,1.13854,1.13767,1.13824,4269.0 +2016-04-06 04:00:00,1.13825,1.13846,1.13708,1.1371,3864.0 +2016-04-06 05:00:00,1.13709,1.13767,1.13678,1.13754,3997.0 +2016-04-06 06:00:00,1.13739,1.13743,1.13653,1.13666,2581.0 +2016-04-06 07:00:00,1.13665,1.13721,1.13648,1.13717,3153.0 +2016-04-06 08:00:00,1.13717,1.13734,1.13652,1.13682,2832.0 +2016-04-06 09:00:00,1.13679,1.13687,1.13522,1.136,5938.0 +2016-04-06 10:00:00,1.13601,1.13696,1.13442,1.1357,8924.0 +2016-04-06 11:00:00,1.1357,1.13616,1.13403,1.1349,8089.0 +2016-04-06 12:00:00,1.13491,1.13582,1.1344,1.13529,6559.0 +2016-04-06 13:00:00,1.13529,1.1353,1.13445,1.13485,5903.0 +2016-04-06 14:00:00,1.13485,1.13565,1.13262,1.13435,8317.0 +2016-04-06 15:00:00,1.13434,1.1373,1.1333,1.13653,10500.0 +2016-04-06 16:00:00,1.13653,1.13988,1.1359,1.13891,12401.0 +2016-04-06 17:00:00,1.13891,1.14004,1.13726,1.13734,14213.0 +2016-04-06 18:00:00,1.13735,1.14317,1.13677,1.14283,12849.0 +2016-04-06 19:00:00,1.1428,1.14312,1.14078,1.1414,8278.0 +2016-04-06 20:00:00,1.14144,1.14216,1.14112,1.14121,5150.0 +2016-04-06 21:00:00,1.14123,1.14246,1.1392,1.1407,10178.0 +2016-04-06 22:00:00,1.1407,1.14109,1.13972,1.13995,4214.0 +2016-04-06 23:00:00,1.13996,1.14005,1.13939,1.13979,2015.0 +2016-04-07 00:00:00,1.13975,1.13987,1.13913,1.13961,1041.0 +2016-04-07 01:00:00,1.13958,1.13988,1.13927,1.13961,2145.0 +2016-04-07 02:00:00,1.13961,1.14045,1.13944,1.14,1976.0 +2016-04-07 03:00:00,1.14,1.14152,1.13983,1.14113,4115.0 +2016-04-07 04:00:00,1.14114,1.14135,1.13928,1.1398,5758.0 +2016-04-07 05:00:00,1.13979,1.14059,1.1393,1.13994,5578.0 +2016-04-07 06:00:00,1.13993,1.14025,1.1395,1.13967,3083.0 +2016-04-07 07:00:00,1.13967,1.14076,1.13964,1.14059,2581.0 +2016-04-07 08:00:00,1.1406,1.14235,1.14049,1.14158,5111.0 +2016-04-07 09:00:00,1.14159,1.14538,1.14142,1.1447,9855.0 +2016-04-07 10:00:00,1.14469,1.14473,1.13835,1.14056,12419.0 +2016-04-07 11:00:00,1.14057,1.14057,1.13597,1.13864,10458.0 +2016-04-07 12:00:00,1.13864,1.14038,1.13736,1.13938,10265.0 +2016-04-07 13:00:00,1.13936,1.13974,1.13689,1.13725,7777.0 +2016-04-07 14:00:00,1.13725,1.14055,1.13594,1.13673,9902.0 +2016-04-07 15:00:00,1.13673,1.13787,1.13572,1.13772,10391.0 +2016-04-07 16:00:00,1.13772,1.13779,1.13373,1.13514,13567.0 +2016-04-07 17:00:00,1.13515,1.13853,1.13502,1.13791,15353.0 +2016-04-07 18:00:00,1.13793,1.13993,1.13778,1.13854,10768.0 +2016-04-07 19:00:00,1.13854,1.13884,1.13738,1.13754,5432.0 +2016-04-07 20:00:00,1.13755,1.13802,1.13606,1.13748,5986.0 +2016-04-07 21:00:00,1.13748,1.13806,1.13738,1.13795,5254.0 +2016-04-07 22:00:00,1.13797,1.1381,1.13683,1.13718,4915.0 +2016-04-07 23:00:00,1.13717,1.13783,1.13675,1.13767,2159.0 +2016-04-08 00:00:00,1.13751,1.13784,1.13674,1.13709,1572.0 +2016-04-08 01:00:00,1.1371,1.13759,1.13664,1.13723,2603.0 +2016-04-08 02:00:00,1.1372,1.13756,1.13663,1.13664,2361.0 +2016-04-08 03:00:00,1.13664,1.13744,1.13604,1.13678,6425.0 +2016-04-08 04:00:00,1.13678,1.13735,1.13589,1.13601,5707.0 +2016-04-08 05:00:00,1.13603,1.13666,1.13595,1.13634,3647.0 +2016-04-08 06:00:00,1.13633,1.13686,1.13627,1.13667,3111.0 +2016-04-08 07:00:00,1.13666,1.13688,1.1364,1.13641,2797.0 +2016-04-08 08:00:00,1.13641,1.13713,1.1358,1.13689,4231.0 +2016-04-08 09:00:00,1.13691,1.13764,1.13599,1.13642,6755.0 +2016-04-08 10:00:00,1.13639,1.13836,1.13488,1.13785,10729.0 +2016-04-08 11:00:00,1.13785,1.13935,1.13751,1.13862,9211.0 +2016-04-08 12:00:00,1.13863,1.13926,1.13734,1.13744,7097.0 +2016-04-08 13:00:00,1.13744,1.1379,1.13646,1.13666,5998.0 +2016-04-08 14:00:00,1.13666,1.13694,1.13593,1.13665,5528.0 +2016-04-08 15:00:00,1.13667,1.13717,1.13515,1.1363,8476.0 +2016-04-08 16:00:00,1.13634,1.13973,1.13619,1.13831,11449.0 +2016-04-08 17:00:00,1.1383,1.14097,1.13827,1.1406,11113.0 +2016-04-08 18:00:00,1.1406,1.1419,1.13949,1.14044,10378.0 +2016-04-08 19:00:00,1.14044,1.14142,1.14018,1.14068,5507.0 +2016-04-08 20:00:00,1.14071,1.14082,1.13982,1.13985,4179.0 +2016-04-08 21:00:00,1.13986,1.14005,1.13928,1.1397,4070.0 +2016-04-08 22:00:00,1.13972,1.1404,1.13954,1.14001,4348.0 +2016-04-08 23:00:00,1.14002,1.14007,1.13928,1.13949,3127.0 +2016-04-11 01:00:00,1.14057,1.1409,1.14025,1.14045,3539.0 +2016-04-11 02:00:00,1.14045,1.14076,1.14004,1.14048,1864.0 +2016-04-11 03:00:00,1.14045,1.1406,1.1395,1.13955,4044.0 +2016-04-11 04:00:00,1.13955,1.14256,1.13955,1.14113,4838.0 +2016-04-11 05:00:00,1.14113,1.14142,1.14046,1.14098,2843.0 +2016-04-11 06:00:00,1.14099,1.14117,1.1406,1.14112,1756.0 +2016-04-11 07:00:00,1.14112,1.14184,1.141,1.141,2843.0 +2016-04-11 08:00:00,1.141,1.14145,1.14058,1.14072,2714.0 +2016-04-11 09:00:00,1.14072,1.14277,1.14039,1.14144,5285.0 +2016-04-11 10:00:00,1.14144,1.14146,1.13721,1.13775,9338.0 +2016-04-11 11:00:00,1.13775,1.13955,1.13765,1.13924,9004.0 +2016-04-11 12:00:00,1.13924,1.13924,1.13772,1.13811,6325.0 +2016-04-11 13:00:00,1.13807,1.13944,1.13783,1.13904,6275.0 +2016-04-11 14:00:00,1.13904,1.14056,1.13859,1.13916,5605.0 +2016-04-11 15:00:00,1.13917,1.14217,1.13864,1.14112,8718.0 +2016-04-11 16:00:00,1.14112,1.14437,1.13939,1.14406,11861.0 +2016-04-11 17:00:00,1.14406,1.1447,1.14313,1.14426,11108.0 +2016-04-11 18:00:00,1.14426,1.14453,1.1406,1.14107,9168.0 +2016-04-11 19:00:00,1.14108,1.14204,1.14071,1.14133,5347.0 +2016-04-11 20:00:00,1.14133,1.14179,1.13955,1.14045,4013.0 +2016-04-11 21:00:00,1.14045,1.14144,1.14044,1.14112,3714.0 +2016-04-11 22:00:00,1.14112,1.14119,1.14022,1.14049,3410.0 +2016-04-11 23:00:00,1.14046,1.14101,1.14025,1.14097,2157.0 +2016-04-12 00:00:00,1.14052,1.14084,1.14015,1.14045,1132.0 +2016-04-12 01:00:00,1.14045,1.14104,1.14002,1.14098,3215.0 +2016-04-12 02:00:00,1.14098,1.14134,1.14085,1.14099,1831.0 +2016-04-12 03:00:00,1.14098,1.14112,1.14001,1.14101,4231.0 +2016-04-12 04:00:00,1.14101,1.14163,1.14051,1.14103,4197.0 +2016-04-12 05:00:00,1.14101,1.14129,1.14068,1.14086,2593.0 +2016-04-12 06:00:00,1.14086,1.14097,1.14006,1.1405,2394.0 +2016-04-12 07:00:00,1.1405,1.14097,1.14042,1.14081,2692.0 +2016-04-12 08:00:00,1.14082,1.14135,1.14064,1.14115,3366.0 +2016-04-12 09:00:00,1.14114,1.14225,1.14062,1.14198,5959.0 +2016-04-12 10:00:00,1.14198,1.14346,1.14154,1.14301,9040.0 +2016-04-12 11:00:00,1.14302,1.14645,1.143,1.1433,12278.0 +2016-04-12 12:00:00,1.1433,1.14346,1.14183,1.14208,7828.0 +2016-04-12 13:00:00,1.14208,1.14246,1.14083,1.1409,6519.0 +2016-04-12 14:00:00,1.14089,1.1415,1.13966,1.14103,7186.0 +2016-04-12 15:00:00,1.14103,1.1413,1.13795,1.13823,10768.0 +2016-04-12 16:00:00,1.13823,1.13964,1.13626,1.13703,11732.0 +2016-04-12 17:00:00,1.13705,1.13772,1.13458,1.13739,15308.0 +2016-04-12 18:00:00,1.13738,1.14004,1.13648,1.13946,10964.0 +2016-04-12 19:00:00,1.13946,1.13989,1.13749,1.13752,5777.0 +2016-04-12 20:00:00,1.13753,1.13869,1.13722,1.13723,4520.0 +2016-04-12 21:00:00,1.13724,1.13981,1.13724,1.13959,4425.0 +2016-04-12 22:00:00,1.1396,1.13974,1.13885,1.13914,3432.0 +2016-04-12 23:00:00,1.13914,1.13926,1.13817,1.13835,2965.0 +2016-04-13 00:00:00,1.13827,1.13899,1.13807,1.1383,2510.0 +2016-04-13 01:00:00,1.13826,1.1386,1.13805,1.13856,3608.0 +2016-04-13 02:00:00,1.13859,1.13874,1.13811,1.13829,1682.0 +2016-04-13 03:00:00,1.13828,1.13909,1.13752,1.13802,4059.0 +2016-04-13 04:00:00,1.13802,1.13814,1.13668,1.13706,4699.0 +2016-04-13 05:00:00,1.13706,1.1375,1.13659,1.13674,4568.0 +2016-04-13 06:00:00,1.13674,1.13724,1.13656,1.13692,2632.0 +2016-04-13 07:00:00,1.13691,1.13709,1.13653,1.1367,2035.0 +2016-04-13 08:00:00,1.13669,1.13671,1.13556,1.13599,3490.0 +2016-04-13 09:00:00,1.13599,1.1367,1.13423,1.13518,8282.0 +2016-04-13 10:00:00,1.13518,1.13618,1.13405,1.13528,10554.0 +2016-04-13 11:00:00,1.13528,1.1358,1.13361,1.13372,9779.0 +2016-04-13 12:00:00,1.13374,1.13391,1.13076,1.13134,10524.0 +2016-04-13 13:00:00,1.13135,1.13158,1.12983,1.13028,8120.0 +2016-04-13 14:00:00,1.13028,1.1309,1.12957,1.13025,7911.0 +2016-04-13 15:00:00,1.13025,1.13257,1.12949,1.13125,11952.0 +2016-04-13 16:00:00,1.13124,1.1324,1.12802,1.12809,11734.0 +2016-04-13 17:00:00,1.12812,1.12938,1.12721,1.12835,12351.0 +2016-04-13 18:00:00,1.12837,1.12895,1.1272,1.12792,10055.0 +2016-04-13 19:00:00,1.12793,1.12916,1.12754,1.12867,5801.0 +2016-04-13 20:00:00,1.12867,1.12919,1.12737,1.12823,4519.0 +2016-04-13 21:00:00,1.12825,1.12843,1.1273,1.12836,4153.0 +2016-04-13 22:00:00,1.12833,1.129,1.12789,1.12797,3307.0 +2016-04-13 23:00:00,1.12797,1.12804,1.1268,1.12723,3199.0 +2016-04-14 00:00:00,1.12728,1.12787,1.12721,1.12775,1241.0 +2016-04-14 01:00:00,1.12775,1.12837,1.12756,1.12827,3192.0 +2016-04-14 02:00:00,1.12827,1.12839,1.12725,1.12776,2162.0 +2016-04-14 03:00:00,1.12777,1.12787,1.12628,1.12657,5075.0 +2016-04-14 04:00:00,1.12656,1.12673,1.12535,1.12628,5041.0 +2016-04-14 05:00:00,1.12627,1.12686,1.12593,1.12684,4724.0 +2016-04-14 06:00:00,1.12684,1.1273,1.12638,1.12656,3119.0 +2016-04-14 07:00:00,1.12656,1.1267,1.12606,1.12614,2589.0 +2016-04-14 08:00:00,1.12615,1.12661,1.1259,1.12625,3233.0 +2016-04-14 09:00:00,1.12625,1.12688,1.12515,1.1264,6868.0 +2016-04-14 10:00:00,1.12641,1.12641,1.12335,1.1253,10163.0 +2016-04-14 11:00:00,1.1253,1.12712,1.12404,1.12678,9002.0 +2016-04-14 12:00:00,1.12677,1.12733,1.1251,1.12557,8388.0 +2016-04-14 13:00:00,1.12555,1.12643,1.12533,1.1259,6598.0 +2016-04-14 14:00:00,1.12591,1.12683,1.12545,1.12594,6257.0 +2016-04-14 15:00:00,1.12596,1.12945,1.12493,1.12758,12064.0 +2016-04-14 16:00:00,1.12758,1.12838,1.12628,1.12797,11988.0 +2016-04-14 17:00:00,1.12797,1.12804,1.12513,1.12625,9778.0 +2016-04-14 18:00:00,1.12626,1.12693,1.12477,1.12625,8417.0 +2016-04-14 19:00:00,1.12622,1.12701,1.12544,1.12616,4220.0 +2016-04-14 20:00:00,1.12617,1.12705,1.12606,1.12698,3943.0 +2016-04-14 21:00:00,1.12698,1.12756,1.12624,1.1267,3221.0 +2016-04-14 22:00:00,1.12669,1.12682,1.1254,1.12549,3013.0 +2016-04-14 23:00:00,1.12552,1.1269,1.12542,1.12663,3475.0 +2016-04-15 00:00:00,1.12616,1.12684,1.12597,1.12599,1534.0 +2016-04-15 01:00:00,1.12605,1.12662,1.12604,1.1266,3201.0 +2016-04-15 02:00:00,1.1266,1.12683,1.12631,1.12647,2434.0 +2016-04-15 03:00:00,1.12648,1.12666,1.12492,1.1255,4146.0 +2016-04-15 04:00:00,1.12549,1.12608,1.12533,1.1258,3128.0 +2016-04-15 05:00:00,1.1258,1.12635,1.12539,1.12589,3094.0 +2016-04-15 06:00:00,1.12589,1.12635,1.12583,1.12617,1938.0 +2016-04-15 07:00:00,1.12617,1.12632,1.12575,1.12623,1856.0 +2016-04-15 08:00:00,1.12621,1.12637,1.12554,1.12574,2267.0 +2016-04-15 09:00:00,1.12572,1.1271,1.12567,1.12579,5078.0 +2016-04-15 10:00:00,1.12581,1.12645,1.12453,1.1259,9049.0 +2016-04-15 11:00:00,1.12589,1.12692,1.12554,1.12645,6735.0 +2016-04-15 12:00:00,1.12644,1.12684,1.12569,1.12625,6222.0 +2016-04-15 13:00:00,1.12625,1.12799,1.12624,1.12782,6349.0 +2016-04-15 14:00:00,1.12782,1.12877,1.12775,1.12813,5923.0 +2016-04-15 15:00:00,1.12814,1.12968,1.12736,1.12742,8756.0 +2016-04-15 16:00:00,1.12744,1.1293,1.12719,1.12877,9977.0 +2016-04-15 17:00:00,1.12877,1.13167,1.12877,1.12949,11559.0 +2016-04-15 18:00:00,1.12949,1.12999,1.12835,1.12936,8005.0 +2016-04-15 19:00:00,1.12934,1.13096,1.12932,1.12974,5290.0 +2016-04-15 20:00:00,1.12975,1.13109,1.12871,1.12882,4511.0 +2016-04-15 21:00:00,1.12882,1.12892,1.12804,1.1286,3508.0 +2016-04-15 22:00:00,1.1286,1.12895,1.12815,1.12827,2028.0 +2016-04-15 23:00:00,1.12826,1.12861,1.12802,1.12827,2861.0 +2016-04-18 01:00:00,1.12955,1.12984,1.12891,1.12912,4181.0 +2016-04-18 02:00:00,1.12909,1.12997,1.12888,1.12974,3459.0 +2016-04-18 03:00:00,1.12973,1.13065,1.12942,1.12947,4969.0 +2016-04-18 04:00:00,1.12947,1.12971,1.12884,1.12927,4194.0 +2016-04-18 05:00:00,1.12927,1.12945,1.12759,1.12825,3899.0 +2016-04-18 06:00:00,1.12825,1.12854,1.12809,1.12832,2172.0 +2016-04-18 07:00:00,1.12835,1.12872,1.12808,1.12862,2049.0 +2016-04-18 08:00:00,1.12862,1.12894,1.128,1.12844,2313.0 +2016-04-18 09:00:00,1.12844,1.12933,1.12734,1.12889,6841.0 +2016-04-18 10:00:00,1.12888,1.13094,1.12878,1.13011,9775.0 +2016-04-18 11:00:00,1.13011,1.13084,1.1283,1.13015,7409.0 +2016-04-18 12:00:00,1.13015,1.13131,1.12998,1.13063,5880.0 +2016-04-18 13:00:00,1.13063,1.13063,1.1296,1.13044,5152.0 +2016-04-18 14:00:00,1.13045,1.13096,1.12989,1.13086,4396.0 +2016-04-18 15:00:00,1.13086,1.13192,1.13008,1.13069,9616.0 +2016-04-18 16:00:00,1.13071,1.13143,1.12966,1.13064,8512.0 +2016-04-18 17:00:00,1.13064,1.13317,1.13045,1.13288,10245.0 +2016-04-18 18:00:00,1.13286,1.13298,1.13132,1.13204,7055.0 +2016-04-18 19:00:00,1.13223,1.13251,1.13124,1.13243,4572.0 +2016-04-18 20:00:00,1.13243,1.13291,1.13152,1.1317,4063.0 +2016-04-18 21:00:00,1.1317,1.13209,1.13079,1.13118,3173.0 +2016-04-18 22:00:00,1.13118,1.13154,1.13067,1.13069,2451.0 +2016-04-18 23:00:00,1.13074,1.13152,1.13071,1.13119,1898.0 +2016-04-19 00:00:00,1.13091,1.13151,1.13088,1.13133,1531.0 +2016-04-19 01:00:00,1.1313,1.13134,1.13058,1.13098,1721.0 +2016-04-19 02:00:00,1.13098,1.13115,1.13056,1.13074,2171.0 +2016-04-19 03:00:00,1.13074,1.13109,1.1303,1.131,3459.0 +2016-04-19 04:00:00,1.13102,1.13204,1.13102,1.13196,2939.0 +2016-04-19 05:00:00,1.13196,1.13228,1.13142,1.13213,2420.0 +2016-04-19 06:00:00,1.13213,1.13255,1.13187,1.13225,2471.0 +2016-04-19 07:00:00,1.13225,1.1324,1.13188,1.13236,1653.0 +2016-04-19 08:00:00,1.13236,1.13253,1.13202,1.1325,2779.0 +2016-04-19 09:00:00,1.13251,1.13442,1.13238,1.13387,7633.0 +2016-04-19 10:00:00,1.13387,1.134,1.13248,1.13267,8002.0 +2016-04-19 11:00:00,1.13268,1.13331,1.13145,1.13326,7413.0 +2016-04-19 12:00:00,1.13325,1.13428,1.13252,1.13313,7538.0 +2016-04-19 13:00:00,1.13312,1.13387,1.13271,1.1334,6176.0 +2016-04-19 14:00:00,1.1334,1.13484,1.13279,1.13407,6214.0 +2016-04-19 15:00:00,1.13407,1.13592,1.13385,1.13535,9464.0 +2016-04-19 16:00:00,1.13534,1.13805,1.13532,1.13774,11401.0 +2016-04-19 17:00:00,1.13774,1.13824,1.13596,1.13764,10801.0 +2016-04-19 18:00:00,1.13765,1.13842,1.13689,1.13751,8686.0 +2016-04-19 19:00:00,1.13751,1.13755,1.13679,1.13755,4829.0 +2016-04-19 20:00:00,1.13755,1.13823,1.13755,1.13782,3536.0 +2016-04-19 21:00:00,1.13782,1.13813,1.13738,1.13749,2958.0 +2016-04-19 22:00:00,1.13753,1.13786,1.13608,1.13623,3490.0 +2016-04-19 23:00:00,1.13622,1.13638,1.13558,1.13575,2510.0 +2016-04-20 00:00:00,1.13566,1.13612,1.13545,1.13549,1836.0 +2016-04-20 01:00:00,1.13552,1.13598,1.13538,1.13564,2008.0 +2016-04-20 02:00:00,1.13569,1.13599,1.13549,1.13581,1327.0 +2016-04-20 03:00:00,1.13581,1.13622,1.13569,1.13573,3361.0 +2016-04-20 04:00:00,1.13573,1.13692,1.13572,1.13665,3093.0 +2016-04-20 05:00:00,1.13665,1.137,1.13627,1.137,2569.0 +2016-04-20 06:00:00,1.13703,1.13733,1.13569,1.13625,3137.0 +2016-04-20 07:00:00,1.13625,1.13649,1.13607,1.13608,2429.0 +2016-04-20 08:00:00,1.13608,1.13615,1.1353,1.13574,3527.0 +2016-04-20 09:00:00,1.13574,1.1368,1.13564,1.13609,5436.0 +2016-04-20 10:00:00,1.13607,1.13651,1.13484,1.1363,7374.0 +2016-04-20 11:00:00,1.1363,1.13661,1.13546,1.13654,6978.0 +2016-04-20 12:00:00,1.13653,1.13793,1.13605,1.13712,6818.0 +2016-04-20 13:00:00,1.13712,1.13735,1.13618,1.13672,6130.0 +2016-04-20 14:00:00,1.13672,1.13801,1.13637,1.13778,6041.0 +2016-04-20 15:00:00,1.13779,1.13876,1.13633,1.13656,8560.0 +2016-04-20 16:00:00,1.13656,1.13674,1.13347,1.13387,10018.0 +2016-04-20 17:00:00,1.13388,1.13441,1.13176,1.13292,11682.0 +2016-04-20 18:00:00,1.13295,1.13408,1.13203,1.13281,11073.0 +2016-04-20 19:00:00,1.1328,1.1333,1.13237,1.13269,6214.0 +2016-04-20 20:00:00,1.13269,1.1327,1.13012,1.13129,7000.0 +2016-04-20 21:00:00,1.13128,1.13137,1.12994,1.13016,5343.0 +2016-04-20 22:00:00,1.13017,1.13032,1.12901,1.12908,5371.0 +2016-04-20 23:00:00,1.12913,1.1299,1.12905,1.12952,2493.0 +2016-04-21 00:00:00,1.12952,1.13003,1.12937,1.12994,1857.0 +2016-04-21 01:00:00,1.12993,1.13017,1.12966,1.13009,2105.0 +2016-04-21 02:00:00,1.13008,1.1306,1.12974,1.13021,1905.0 +2016-04-21 03:00:00,1.13021,1.13035,1.12964,1.12985,3632.0 +2016-04-21 04:00:00,1.12985,1.1304,1.12863,1.12971,4474.0 +2016-04-21 05:00:00,1.12973,1.13014,1.12961,1.12985,2495.0 +2016-04-21 06:00:00,1.12984,1.12998,1.1295,1.12952,2068.0 +2016-04-21 07:00:00,1.12948,1.12961,1.129,1.12924,2599.0 +2016-04-21 08:00:00,1.12924,1.1298,1.12889,1.12966,3509.0 +2016-04-21 09:00:00,1.12966,1.13036,1.12902,1.12981,6998.0 +2016-04-21 10:00:00,1.12978,1.13103,1.12886,1.12921,9788.0 +2016-04-21 11:00:00,1.12921,1.12974,1.12828,1.12926,9168.0 +2016-04-21 12:00:00,1.12926,1.13046,1.12849,1.13033,7733.0 +2016-04-21 13:00:00,1.13032,1.13125,1.12993,1.13104,6637.0 +2016-04-21 14:00:00,1.13104,1.13339,1.1307,1.13278,9030.0 +2016-04-21 15:00:00,1.13279,1.13985,1.13253,1.13758,16058.0 +2016-04-21 16:00:00,1.13763,1.13903,1.12762,1.12957,16750.0 +2016-04-21 17:00:00,1.12954,1.13052,1.12696,1.12883,13095.0 +2016-04-21 18:00:00,1.12883,1.13029,1.12841,1.12994,8397.0 +2016-04-21 19:00:00,1.12997,1.131,1.12913,1.12975,5481.0 +2016-04-21 20:00:00,1.12975,1.13013,1.12909,1.12909,4434.0 +2016-04-21 21:00:00,1.12909,1.12951,1.12861,1.1294,4232.0 +2016-04-21 22:00:00,1.12942,1.12963,1.12881,1.12896,3185.0 +2016-04-21 23:00:00,1.12893,1.12907,1.12838,1.1286,1953.0 +2016-04-22 00:00:00,1.12859,1.12893,1.12814,1.12845,795.0 +2016-04-22 01:00:00,1.12846,1.12906,1.12844,1.12881,1803.0 +2016-04-22 02:00:00,1.1288,1.12922,1.1288,1.129,1636.0 +2016-04-22 03:00:00,1.12899,1.12988,1.12893,1.12975,3615.0 +2016-04-22 04:00:00,1.12974,1.1303,1.12974,1.13006,3625.0 +2016-04-22 05:00:00,1.13008,1.13084,1.13008,1.13009,2535.0 +2016-04-22 06:00:00,1.13009,1.13041,1.12999,1.13005,2438.0 +2016-04-22 07:00:00,1.13005,1.1301,1.12913,1.12942,5186.0 +2016-04-22 08:00:00,1.12941,1.13051,1.12939,1.12965,5141.0 +2016-04-22 09:00:00,1.12967,1.13023,1.12864,1.1294,7572.0 +2016-04-22 10:00:00,1.1294,1.1294,1.12643,1.12799,10776.0 +2016-04-22 11:00:00,1.12795,1.12915,1.1271,1.12729,7490.0 +2016-04-22 12:00:00,1.12728,1.12831,1.12682,1.12789,6914.0 +2016-04-22 13:00:00,1.12787,1.12817,1.12556,1.12687,8032.0 +2016-04-22 14:00:00,1.12686,1.12807,1.12622,1.12641,7279.0 +2016-04-22 15:00:00,1.12642,1.12669,1.12488,1.12559,9975.0 +2016-04-22 16:00:00,1.12561,1.12627,1.1245,1.1252,12874.0 +2016-04-22 17:00:00,1.12515,1.127,1.12388,1.12397,12818.0 +2016-04-22 18:00:00,1.12397,1.12477,1.1237,1.12386,9756.0 +2016-04-22 19:00:00,1.12382,1.12399,1.12215,1.12227,7769.0 +2016-04-22 20:00:00,1.12227,1.12266,1.12178,1.122,4864.0 +2016-04-22 21:00:00,1.12201,1.12336,1.12189,1.1228,4298.0 +2016-04-22 22:00:00,1.1228,1.12373,1.12216,1.12218,3430.0 +2016-04-22 23:00:00,1.12218,1.12362,1.12154,1.12154,2699.0 +2016-04-25 01:00:00,1.12216,1.12331,1.12215,1.12304,2976.0 +2016-04-25 02:00:00,1.12304,1.1233,1.12293,1.12307,2267.0 +2016-04-25 03:00:00,1.12306,1.12377,1.12232,1.12268,4632.0 +2016-04-25 04:00:00,1.12268,1.1241,1.12263,1.12387,3920.0 +2016-04-25 05:00:00,1.12387,1.12466,1.12342,1.12445,3332.0 +2016-04-25 06:00:00,1.12445,1.1245,1.12406,1.12437,2775.0 +2016-04-25 07:00:00,1.12437,1.12443,1.12403,1.12409,2150.0 +2016-04-25 08:00:00,1.12408,1.12489,1.12378,1.12389,3991.0 +2016-04-25 09:00:00,1.1239,1.12465,1.12331,1.12392,5726.0 +2016-04-25 10:00:00,1.12391,1.12583,1.12308,1.12541,8157.0 +2016-04-25 11:00:00,1.12541,1.12625,1.12483,1.12554,8008.0 +2016-04-25 12:00:00,1.12555,1.12585,1.1243,1.12547,7012.0 +2016-04-25 13:00:00,1.12543,1.12591,1.12459,1.12545,6426.0 +2016-04-25 14:00:00,1.12545,1.1262,1.12505,1.12568,6794.0 +2016-04-25 15:00:00,1.12569,1.12671,1.12482,1.125,8230.0 +2016-04-25 16:00:00,1.12499,1.12638,1.12436,1.1257,8955.0 +2016-04-25 17:00:00,1.12566,1.12683,1.12549,1.12673,9783.0 +2016-04-25 18:00:00,1.12674,1.12779,1.12663,1.12725,7611.0 +2016-04-25 19:00:00,1.12724,1.12764,1.12633,1.12657,5363.0 +2016-04-25 20:00:00,1.12657,1.12777,1.12657,1.12741,4491.0 +2016-04-25 21:00:00,1.1274,1.12756,1.12593,1.12598,3778.0 +2016-04-25 22:00:00,1.12597,1.12665,1.12581,1.1259,2891.0 +2016-04-25 23:00:00,1.1259,1.12709,1.12589,1.1266,2196.0 +2016-04-26 00:00:00,1.1266,1.12723,1.12619,1.12674,1173.0 +2016-04-26 01:00:00,1.12673,1.12695,1.12641,1.12671,1950.0 +2016-04-26 02:00:00,1.12672,1.1271,1.12642,1.12661,1631.0 +2016-04-26 03:00:00,1.12661,1.1273,1.12642,1.1265,4177.0 +2016-04-26 04:00:00,1.1265,1.12686,1.12626,1.12672,3467.0 +2016-04-26 05:00:00,1.12672,1.12751,1.12658,1.12699,3337.0 +2016-04-26 06:00:00,1.127,1.12726,1.12667,1.12696,2847.0 +2016-04-26 07:00:00,1.12696,1.12696,1.12602,1.12623,2718.0 +2016-04-26 08:00:00,1.12623,1.12665,1.12563,1.12661,3572.0 +2016-04-26 09:00:00,1.12662,1.12735,1.12604,1.12613,5711.0 +2016-04-26 10:00:00,1.12612,1.12846,1.12559,1.12819,8629.0 +2016-04-26 11:00:00,1.12819,1.12997,1.12765,1.12924,7313.0 +2016-04-26 12:00:00,1.12924,1.12991,1.12814,1.12849,7311.0 +2016-04-26 13:00:00,1.12848,1.12901,1.12778,1.1284,5668.0 +2016-04-26 14:00:00,1.12839,1.12849,1.12703,1.12741,5851.0 +2016-04-26 15:00:00,1.1274,1.1319,1.12733,1.1307,10488.0 +2016-04-26 16:00:00,1.13071,1.13394,1.13035,1.1328,11317.0 +2016-04-26 17:00:00,1.13285,1.13376,1.13047,1.1305,10638.0 +2016-04-26 18:00:00,1.1305,1.13193,1.12974,1.13177,8146.0 +2016-04-26 19:00:00,1.13171,1.13189,1.12928,1.12947,5182.0 +2016-04-26 20:00:00,1.12946,1.12972,1.12838,1.12926,4531.0 +2016-04-26 21:00:00,1.12925,1.12944,1.12832,1.12898,3557.0 +2016-04-26 22:00:00,1.12896,1.12933,1.12798,1.12871,3352.0 +2016-04-26 23:00:00,1.12872,1.13024,1.12862,1.1295,3176.0 +2016-04-27 00:00:00,1.12948,1.13004,1.12945,1.12971,1129.0 +2016-04-27 01:00:00,1.12972,1.12998,1.12963,1.1299,1503.0 +2016-04-27 02:00:00,1.1299,1.1299,1.12938,1.12957,1722.0 +2016-04-27 03:00:00,1.12957,1.13056,1.12956,1.1303,4130.0 +2016-04-27 04:00:00,1.1303,1.13091,1.12994,1.13008,4140.0 +2016-04-27 05:00:00,1.13008,1.13115,1.13006,1.13028,3501.0 +2016-04-27 06:00:00,1.13028,1.13061,1.13014,1.13044,2762.0 +2016-04-27 07:00:00,1.13043,1.13048,1.12943,1.12964,2438.0 +2016-04-27 08:00:00,1.12964,1.13027,1.1293,1.12964,2490.0 +2016-04-27 09:00:00,1.12964,1.13255,1.1291,1.13255,5923.0 +2016-04-27 10:00:00,1.13249,1.13332,1.13182,1.13303,8533.0 +2016-04-27 11:00:00,1.13299,1.1332,1.13137,1.13213,7514.0 +2016-04-27 12:00:00,1.13213,1.13214,1.13015,1.13085,6777.0 +2016-04-27 13:00:00,1.13084,1.13169,1.13054,1.13081,5436.0 +2016-04-27 14:00:00,1.13079,1.13147,1.13009,1.13016,4885.0 +2016-04-27 15:00:00,1.13015,1.13216,1.12928,1.13153,9180.0 +2016-04-27 16:00:00,1.13153,1.13288,1.13089,1.13215,9210.0 +2016-04-27 17:00:00,1.13205,1.13283,1.1307,1.13073,9259.0 +2016-04-27 18:00:00,1.13071,1.13244,1.13018,1.13219,8544.0 +2016-04-27 19:00:00,1.13219,1.13257,1.13178,1.13238,4619.0 +2016-04-27 20:00:00,1.13239,1.13438,1.13171,1.13351,6608.0 +2016-04-27 21:00:00,1.13355,1.13611,1.12713,1.13268,13050.0 +2016-04-27 22:00:00,1.1327,1.1327,1.13067,1.13123,5398.0 +2016-04-27 23:00:00,1.13122,1.13236,1.13087,1.13191,2371.0 +2016-04-28 00:00:00,1.13199,1.13268,1.13193,1.13244,1432.0 +2016-04-28 01:00:00,1.13243,1.13288,1.13238,1.13267,4540.0 +2016-04-28 02:00:00,1.13267,1.13278,1.1324,1.13263,1617.0 +2016-04-28 03:00:00,1.13264,1.13268,1.13092,1.13101,3687.0 +2016-04-28 04:00:00,1.13101,1.13101,1.13003,1.13039,4142.0 +2016-04-28 05:00:00,1.13039,1.13085,1.1296,1.13019,3441.0 +2016-04-28 06:00:00,1.13019,1.13441,1.13018,1.13278,10056.0 +2016-04-28 07:00:00,1.13278,1.13382,1.13271,1.13356,4928.0 +2016-04-28 08:00:00,1.13357,1.1339,1.13273,1.13349,7156.0 +2016-04-28 09:00:00,1.13351,1.13652,1.1335,1.13419,10303.0 +2016-04-28 10:00:00,1.13417,1.13676,1.13351,1.13461,9714.0 +2016-04-28 11:00:00,1.1346,1.1363,1.1337,1.13581,9971.0 +2016-04-28 12:00:00,1.1358,1.13629,1.13494,1.13562,7121.0 +2016-04-28 13:00:00,1.13562,1.1365,1.13432,1.13467,6411.0 +2016-04-28 14:00:00,1.13469,1.13542,1.13384,1.13452,6458.0 +2016-04-28 15:00:00,1.13452,1.13589,1.13365,1.13452,10168.0 +2016-04-28 16:00:00,1.13452,1.13494,1.13249,1.13334,11259.0 +2016-04-28 17:00:00,1.13334,1.13395,1.13113,1.13146,11024.0 +2016-04-28 18:00:00,1.13145,1.13299,1.131,1.13245,8330.0 +2016-04-28 19:00:00,1.13243,1.13377,1.1323,1.13367,4808.0 +2016-04-28 20:00:00,1.13367,1.13502,1.13361,1.13492,5560.0 +2016-04-28 21:00:00,1.13492,1.13526,1.13409,1.13484,4560.0 +2016-04-28 22:00:00,1.13481,1.13617,1.13481,1.13546,5732.0 +2016-04-28 23:00:00,1.13544,1.13591,1.13484,1.13509,2657.0 +2016-04-29 00:00:00,1.13509,1.13565,1.1347,1.13526,964.0 +2016-04-29 01:00:00,1.13522,1.13544,1.1348,1.13523,2571.0 +2016-04-29 02:00:00,1.13523,1.13578,1.1351,1.13567,1514.0 +2016-04-29 03:00:00,1.13567,1.13661,1.13559,1.1363,3342.0 +2016-04-29 04:00:00,1.13629,1.13863,1.13622,1.13824,6026.0 +2016-04-29 05:00:00,1.13823,1.13861,1.13793,1.13795,3223.0 +2016-04-29 06:00:00,1.13795,1.13888,1.13785,1.13837,2756.0 +2016-04-29 07:00:00,1.13836,1.13945,1.13836,1.13938,3588.0 +2016-04-29 08:00:00,1.13939,1.13971,1.13871,1.139,4643.0 +2016-04-29 09:00:00,1.13903,1.1394,1.13807,1.13878,6401.0 +2016-04-29 10:00:00,1.13876,1.14141,1.13779,1.13782,11377.0 +2016-04-29 11:00:00,1.13786,1.1388,1.13696,1.13779,8141.0 +2016-04-29 12:00:00,1.1377,1.13876,1.13762,1.13838,6914.0 +2016-04-29 13:00:00,1.13836,1.13995,1.13817,1.13953,6768.0 +2016-04-29 14:00:00,1.13954,1.14067,1.13819,1.14043,7452.0 +2016-04-29 15:00:00,1.1404,1.14317,1.13964,1.14143,11775.0 +2016-04-29 16:00:00,1.14143,1.14445,1.14119,1.14381,11618.0 +2016-04-29 17:00:00,1.14384,1.14573,1.14322,1.14521,12410.0 +2016-04-29 18:00:00,1.1452,1.1459,1.14389,1.14398,12421.0 +2016-04-29 19:00:00,1.144,1.14433,1.14354,1.144,7276.0 +2016-04-29 20:00:00,1.144,1.14496,1.14331,1.1441,8413.0 +2016-04-29 21:00:00,1.14411,1.14557,1.1439,1.14512,6768.0 +2016-04-29 22:00:00,1.14518,1.1454,1.14424,1.14501,6103.0 +2016-04-29 23:00:00,1.14501,1.14525,1.1445,1.14504,4110.0 +2016-05-02 01:00:00,1.14608,1.14659,1.14526,1.1454,6048.0 +2016-05-02 02:00:00,1.14542,1.14643,1.14536,1.14607,3579.0 +2016-05-02 03:00:00,1.14605,1.14798,1.14557,1.14742,6488.0 +2016-05-02 04:00:00,1.14742,1.1481,1.14658,1.14742,3774.0 +2016-05-02 05:00:00,1.14744,1.14754,1.14668,1.14673,2399.0 +2016-05-02 06:00:00,1.14672,1.14687,1.14633,1.14666,1967.0 +2016-05-02 07:00:00,1.14665,1.14675,1.14643,1.14661,1795.0 +2016-05-02 08:00:00,1.14662,1.14682,1.1464,1.14673,2872.0 +2016-05-02 09:00:00,1.14674,1.1469,1.14555,1.14595,4887.0 +2016-05-02 10:00:00,1.14598,1.14704,1.14479,1.14679,6779.0 +2016-05-02 11:00:00,1.1468,1.14837,1.14673,1.14785,5798.0 +2016-05-02 12:00:00,1.14786,1.14922,1.14767,1.14853,5634.0 +2016-05-02 13:00:00,1.14853,1.14923,1.14762,1.14782,6039.0 +2016-05-02 14:00:00,1.14782,1.14836,1.14724,1.14777,4741.0 +2016-05-02 15:00:00,1.14777,1.15011,1.14762,1.14833,9071.0 +2016-05-02 16:00:00,1.14833,1.15245,1.14688,1.1521,10688.0 +2016-05-02 17:00:00,1.15211,1.15345,1.14905,1.15113,13886.0 +2016-05-02 18:00:00,1.15114,1.15189,1.15058,1.15152,9421.0 +2016-05-02 19:00:00,1.1515,1.15326,1.15074,1.15236,7970.0 +2016-05-02 20:00:00,1.15239,1.15324,1.15165,1.15171,6007.0 +2016-05-02 21:00:00,1.15172,1.15318,1.15138,1.15231,4944.0 +2016-05-02 22:00:00,1.15228,1.15231,1.15148,1.15177,3437.0 +2016-05-02 23:00:00,1.1518,1.15354,1.15179,1.15331,2959.0 +2016-05-03 00:00:00,1.15331,1.15337,1.15248,1.15266,1758.0 +2016-05-03 01:00:00,1.15265,1.15284,1.15237,1.15263,1828.0 +2016-05-03 02:00:00,1.1526,1.15274,1.15206,1.15231,1227.0 +2016-05-03 03:00:00,1.15229,1.15392,1.1522,1.15337,4093.0 +2016-05-03 04:00:00,1.15335,1.15391,1.15309,1.15355,3020.0 +2016-05-03 05:00:00,1.15355,1.15417,1.15355,1.1536,2757.0 +2016-05-03 06:00:00,1.1536,1.15379,1.15287,1.15312,2282.0 +2016-05-03 07:00:00,1.15312,1.15386,1.15218,1.15321,4751.0 +2016-05-03 08:00:00,1.15321,1.1545,1.15267,1.15442,3999.0 +2016-05-03 09:00:00,1.15444,1.15658,1.15425,1.15642,9276.0 +2016-05-03 10:00:00,1.15645,1.15971,1.1556,1.15927,12083.0 +2016-05-03 11:00:00,1.15927,1.16159,1.15876,1.15922,12324.0 +2016-05-03 12:00:00,1.15919,1.16006,1.15862,1.15905,8379.0 +2016-05-03 13:00:00,1.15905,1.1591,1.15765,1.15804,7353.0 +2016-05-03 14:00:00,1.15801,1.15837,1.15641,1.15651,7565.0 +2016-05-03 15:00:00,1.15652,1.15704,1.15474,1.15533,12239.0 +2016-05-03 16:00:00,1.15532,1.15634,1.15374,1.1552,12038.0 +2016-05-03 17:00:00,1.15524,1.15623,1.15141,1.1516,14173.0 +2016-05-03 18:00:00,1.15159,1.15201,1.15026,1.15065,10741.0 +2016-05-03 19:00:00,1.15066,1.15275,1.15008,1.15263,6865.0 +2016-05-03 20:00:00,1.15263,1.15381,1.15234,1.15239,6219.0 +2016-05-03 21:00:00,1.15237,1.15264,1.15048,1.15071,6121.0 +2016-05-03 22:00:00,1.15071,1.15119,1.15031,1.1506,4587.0 +2016-05-03 23:00:00,1.1506,1.15092,1.14947,1.14949,3636.0 +2016-05-04 00:00:00,1.1496,1.14994,1.14926,1.14966,1941.0 +2016-05-04 01:00:00,1.14969,1.15019,1.14949,1.14989,4934.0 +2016-05-04 02:00:00,1.14989,1.15038,1.14962,1.15007,2344.0 +2016-05-04 03:00:00,1.15008,1.15055,1.14998,1.15047,2463.0 +2016-05-04 04:00:00,1.15048,1.15082,1.14776,1.14869,4688.0 +2016-05-04 05:00:00,1.14869,1.14875,1.14762,1.14777,3975.0 +2016-05-04 06:00:00,1.14777,1.14862,1.14773,1.14796,2675.0 +2016-05-04 07:00:00,1.14796,1.14882,1.14795,1.1487,2558.0 +2016-05-04 08:00:00,1.1487,1.14928,1.14825,1.14846,2603.0 +2016-05-04 09:00:00,1.14847,1.14967,1.14788,1.14953,7001.0 +2016-05-04 10:00:00,1.14955,1.15111,1.14895,1.14972,9769.0 +2016-05-04 11:00:00,1.14971,1.14979,1.14694,1.14887,9857.0 +2016-05-04 12:00:00,1.14883,1.14997,1.14799,1.14825,8896.0 +2016-05-04 13:00:00,1.14825,1.14845,1.14729,1.14838,6744.0 +2016-05-04 14:00:00,1.14838,1.1507,1.14828,1.15047,7689.0 +2016-05-04 15:00:00,1.15047,1.15292,1.14861,1.1493,14858.0 +2016-05-04 16:00:00,1.1493,1.15178,1.14874,1.15009,12651.0 +2016-05-04 17:00:00,1.15006,1.15057,1.14659,1.14918,16262.0 +2016-05-04 18:00:00,1.14921,1.15067,1.14846,1.14852,11107.0 +2016-05-04 19:00:00,1.14851,1.14991,1.14851,1.14967,6216.0 +2016-05-04 20:00:00,1.14967,1.14978,1.14837,1.14908,5018.0 +2016-05-04 21:00:00,1.14908,1.15025,1.14885,1.15,4976.0 +2016-05-04 22:00:00,1.15,1.15005,1.149,1.14903,3250.0 +2016-05-04 23:00:00,1.14903,1.14938,1.14835,1.14855,3563.0 +2016-05-05 00:00:00,1.14829,1.14921,1.14828,1.14848,1641.0 +2016-05-05 01:00:00,1.14847,1.14902,1.14839,1.1489,4572.0 +2016-05-05 02:00:00,1.14884,1.14926,1.14884,1.14906,1406.0 +2016-05-05 03:00:00,1.14904,1.14922,1.14828,1.14848,2500.0 +2016-05-05 04:00:00,1.14849,1.14934,1.1484,1.1485,2484.0 +2016-05-05 05:00:00,1.14853,1.14883,1.14829,1.14878,2158.0 +2016-05-05 06:00:00,1.14878,1.1488,1.14844,1.14877,1577.0 +2016-05-05 07:00:00,1.14877,1.14881,1.14817,1.14837,1513.0 +2016-05-05 08:00:00,1.14837,1.14934,1.14837,1.14897,2172.0 +2016-05-05 09:00:00,1.149,1.14911,1.14824,1.14873,4662.0 +2016-05-05 10:00:00,1.14875,1.14878,1.14505,1.14553,9109.0 +2016-05-05 11:00:00,1.14553,1.14569,1.14327,1.14379,8182.0 +2016-05-05 12:00:00,1.1438,1.14445,1.1435,1.14368,5434.0 +2016-05-05 13:00:00,1.14368,1.14375,1.14198,1.14261,7812.0 +2016-05-05 14:00:00,1.14261,1.14322,1.14177,1.14316,7280.0 +2016-05-05 15:00:00,1.14315,1.14418,1.14218,1.14339,10461.0 +2016-05-05 16:00:00,1.14338,1.14361,1.14037,1.14069,12139.0 +2016-05-05 17:00:00,1.14069,1.14146,1.13856,1.1398,13493.0 +2016-05-05 18:00:00,1.1398,1.14076,1.13916,1.14025,9271.0 +2016-05-05 19:00:00,1.14027,1.14145,1.13948,1.14115,5894.0 +2016-05-05 20:00:00,1.14118,1.14122,1.13987,1.13989,5410.0 +2016-05-05 21:00:00,1.13985,1.14042,1.13932,1.13985,4092.0 +2016-05-05 22:00:00,1.13983,1.14038,1.13965,1.14015,3625.0 +2016-05-05 23:00:00,1.14015,1.14052,1.14008,1.14048,2167.0 +2016-05-06 00:00:00,1.1404,1.14053,1.14005,1.14032,1590.0 +2016-05-06 01:00:00,1.14032,1.14045,1.14011,1.14032,1068.0 +2016-05-06 02:00:00,1.14032,1.14055,1.13997,1.14,2247.0 +2016-05-06 03:00:00,1.14001,1.14056,1.13923,1.13963,3556.0 +2016-05-06 04:00:00,1.13964,1.14055,1.13958,1.14008,3863.0 +2016-05-06 05:00:00,1.14008,1.14082,1.14008,1.14037,2679.0 +2016-05-06 06:00:00,1.14037,1.14073,1.14018,1.14019,1960.0 +2016-05-06 07:00:00,1.14019,1.14091,1.14018,1.14028,1815.0 +2016-05-06 08:00:00,1.14028,1.1404,1.13978,1.13992,2246.0 +2016-05-06 09:00:00,1.13993,1.14189,1.13963,1.14151,6446.0 +2016-05-06 10:00:00,1.14148,1.14247,1.14081,1.14209,9285.0 +2016-05-06 11:00:00,1.1421,1.14273,1.14134,1.14221,7207.0 +2016-05-06 12:00:00,1.14222,1.14307,1.14151,1.14224,7103.0 +2016-05-06 13:00:00,1.14224,1.14306,1.14152,1.1425,6002.0 +2016-05-06 14:00:00,1.1425,1.143,1.14201,1.14252,5690.0 +2016-05-06 15:00:00,1.14254,1.14796,1.14022,1.14354,16828.0 +2016-05-06 16:00:00,1.14354,1.14416,1.1403,1.14251,15540.0 +2016-05-06 17:00:00,1.14251,1.1432,1.1401,1.14216,12972.0 +2016-05-06 18:00:00,1.14216,1.14288,1.1413,1.14194,8087.0 +2016-05-06 19:00:00,1.14194,1.1429,1.14189,1.14243,5253.0 +2016-05-06 20:00:00,1.14243,1.14286,1.14081,1.14093,4836.0 +2016-05-06 21:00:00,1.14093,1.14107,1.13863,1.13982,5942.0 +2016-05-06 22:00:00,1.13983,1.14071,1.13975,1.14039,3766.0 +2016-05-06 23:00:00,1.14041,1.14059,1.14,1.14009,2509.0 +2016-05-09 01:00:00,1.13965,1.1399,1.13942,1.13965,1704.0 +2016-05-09 02:00:00,1.13963,1.14005,1.13836,1.13851,2856.0 +2016-05-09 03:00:00,1.13853,1.13912,1.138,1.13832,4161.0 +2016-05-09 04:00:00,1.13832,1.14045,1.13831,1.14024,3914.0 +2016-05-09 05:00:00,1.14028,1.14029,1.1394,1.1396,2675.0 +2016-05-09 06:00:00,1.1396,1.14029,1.13925,1.14014,2307.0 +2016-05-09 07:00:00,1.14015,1.14117,1.14005,1.14115,2688.0 +2016-05-09 08:00:00,1.14114,1.14126,1.1396,1.13974,3206.0 +2016-05-09 09:00:00,1.13971,1.14194,1.13923,1.14164,5441.0 +2016-05-09 10:00:00,1.14165,1.14167,1.13841,1.13932,8505.0 +2016-05-09 11:00:00,1.13932,1.13974,1.13843,1.13933,7463.0 +2016-05-09 12:00:00,1.13936,1.14066,1.13889,1.14044,6309.0 +2016-05-09 13:00:00,1.14044,1.14046,1.13813,1.13894,6232.0 +2016-05-09 14:00:00,1.13893,1.13935,1.1375,1.13812,7242.0 +2016-05-09 15:00:00,1.13806,1.14077,1.13803,1.14021,9021.0 +2016-05-09 16:00:00,1.14021,1.14063,1.13866,1.13874,10028.0 +2016-05-09 17:00:00,1.13875,1.14138,1.13827,1.1395,11066.0 +2016-05-09 18:00:00,1.1395,1.14082,1.13939,1.14011,7339.0 +2016-05-09 19:00:00,1.14014,1.14065,1.13891,1.13905,4244.0 +2016-05-09 20:00:00,1.13906,1.13927,1.13793,1.13829,3247.0 +2016-05-09 21:00:00,1.13828,1.13921,1.13796,1.13876,3060.0 +2016-05-09 22:00:00,1.13881,1.13902,1.13798,1.1381,2792.0 +2016-05-09 23:00:00,1.1381,1.13839,1.13785,1.13806,1956.0 +2016-05-10 00:00:00,1.13814,1.13847,1.13793,1.13812,1722.0 +2016-05-10 01:00:00,1.1381,1.13843,1.13792,1.13827,2147.0 +2016-05-10 02:00:00,1.13826,1.13868,1.13822,1.1383,1463.0 +2016-05-10 03:00:00,1.13829,1.1386,1.13784,1.13842,3071.0 +2016-05-10 04:00:00,1.13842,1.13924,1.13807,1.13808,2609.0 +2016-05-10 05:00:00,1.13806,1.13831,1.13705,1.13781,4073.0 +2016-05-10 06:00:00,1.1378,1.1385,1.13727,1.13788,2506.0 +2016-05-10 07:00:00,1.13788,1.13825,1.13731,1.13735,2396.0 +2016-05-10 08:00:00,1.13735,1.13848,1.13694,1.13832,2944.0 +2016-05-10 09:00:00,1.13831,1.13937,1.13775,1.13878,5034.0 +2016-05-10 10:00:00,1.13879,1.14016,1.13811,1.13905,8607.0 +2016-05-10 11:00:00,1.13905,1.1396,1.13822,1.13947,7210.0 +2016-05-10 12:00:00,1.13947,1.1395,1.13817,1.13827,6196.0 +2016-05-10 13:00:00,1.13827,1.13865,1.13619,1.13621,5981.0 +2016-05-10 14:00:00,1.13621,1.1379,1.13583,1.13655,7906.0 +2016-05-10 15:00:00,1.13654,1.13869,1.13647,1.13739,9273.0 +2016-05-10 16:00:00,1.13739,1.13953,1.13717,1.13867,10403.0 +2016-05-10 17:00:00,1.13868,1.14096,1.13779,1.13923,10882.0 +2016-05-10 18:00:00,1.13927,1.13977,1.13808,1.13846,6964.0 +2016-05-10 19:00:00,1.13846,1.13871,1.13749,1.13815,4156.0 +2016-05-10 20:00:00,1.13814,1.13825,1.13724,1.13726,3159.0 +2016-05-10 21:00:00,1.13724,1.13765,1.13653,1.13689,3822.0 +2016-05-10 22:00:00,1.13691,1.13716,1.13658,1.13703,2701.0 +2016-05-10 23:00:00,1.13702,1.13736,1.13682,1.13717,1948.0 +2016-05-11 00:00:00,1.13691,1.13755,1.13686,1.13699,1544.0 +2016-05-11 01:00:00,1.137,1.13758,1.13697,1.13711,1904.0 +2016-05-11 02:00:00,1.13711,1.13736,1.13691,1.13729,2364.0 +2016-05-11 03:00:00,1.13729,1.13813,1.13723,1.13725,2527.0 +2016-05-11 04:00:00,1.13727,1.13871,1.13722,1.13853,3765.0 +2016-05-11 05:00:00,1.13853,1.13913,1.13835,1.13874,2919.0 +2016-05-11 06:00:00,1.13874,1.1389,1.13803,1.13834,1750.0 +2016-05-11 07:00:00,1.13836,1.13849,1.13795,1.13799,1938.0 +2016-05-11 08:00:00,1.13802,1.13877,1.13798,1.13871,1967.0 +2016-05-11 09:00:00,1.13872,1.1394,1.13858,1.13919,4194.0 +2016-05-11 10:00:00,1.1392,1.13974,1.13819,1.13878,7620.0 +2016-05-11 11:00:00,1.13878,1.13946,1.13844,1.13894,6516.0 +2016-05-11 12:00:00,1.13894,1.13994,1.1384,1.13964,4637.0 +2016-05-11 13:00:00,1.13964,1.13979,1.13874,1.13943,4439.0 +2016-05-11 14:00:00,1.13943,1.14047,1.13926,1.13989,4489.0 +2016-05-11 15:00:00,1.13989,1.14196,1.13987,1.14058,8632.0 +2016-05-11 16:00:00,1.1406,1.14283,1.14025,1.14275,10210.0 +2016-05-11 17:00:00,1.14275,1.14437,1.14218,1.14314,10786.0 +2016-05-11 18:00:00,1.14311,1.14455,1.14248,1.14439,9243.0 +2016-05-11 19:00:00,1.14439,1.14462,1.14266,1.1432,5162.0 +2016-05-11 20:00:00,1.1432,1.14388,1.1426,1.14292,4624.0 +2016-05-11 21:00:00,1.14291,1.1434,1.14244,1.14259,3419.0 +2016-05-11 22:00:00,1.14259,1.14275,1.14211,1.14231,3257.0 +2016-05-11 23:00:00,1.14231,1.1426,1.14209,1.14251,2112.0 +2016-05-12 00:00:00,1.14242,1.14278,1.1423,1.14245,1218.0 +2016-05-12 01:00:00,1.14242,1.14261,1.14222,1.14236,2084.0 +2016-05-12 02:00:00,1.14236,1.14265,1.14221,1.14239,1268.0 +2016-05-12 03:00:00,1.14238,1.14286,1.14229,1.1428,3062.0 +2016-05-12 04:00:00,1.1428,1.14288,1.14217,1.14268,3031.0 +2016-05-12 05:00:00,1.14267,1.14271,1.14211,1.14222,2106.0 +2016-05-12 06:00:00,1.14223,1.14275,1.1422,1.1422,1470.0 +2016-05-12 07:00:00,1.1422,1.14271,1.14215,1.14232,1934.0 +2016-05-12 08:00:00,1.14231,1.14244,1.14172,1.14175,2277.0 +2016-05-12 09:00:00,1.14173,1.14244,1.14105,1.14108,4364.0 +2016-05-12 10:00:00,1.14108,1.1414,1.14047,1.14063,7489.0 +2016-05-12 11:00:00,1.14062,1.14137,1.14037,1.14077,6699.0 +2016-05-12 12:00:00,1.14074,1.14143,1.14059,1.14105,6622.0 +2016-05-12 13:00:00,1.14103,1.14117,1.13874,1.13909,6229.0 +2016-05-12 14:00:00,1.13909,1.14012,1.13779,1.13806,7629.0 +2016-05-12 15:00:00,1.13805,1.14047,1.1378,1.14045,9329.0 +2016-05-12 16:00:00,1.14044,1.14144,1.13955,1.14111,11331.0 +2016-05-12 17:00:00,1.14111,1.14135,1.13975,1.14034,10024.0 +2016-05-12 18:00:00,1.14034,1.14034,1.13744,1.13801,8787.0 +2016-05-12 19:00:00,1.13801,1.13878,1.13718,1.1386,5563.0 +2016-05-12 20:00:00,1.1386,1.13898,1.13736,1.13745,4503.0 +2016-05-12 21:00:00,1.13745,1.13806,1.13741,1.13748,3884.0 +2016-05-12 22:00:00,1.13754,1.13782,1.13716,1.13731,3510.0 +2016-05-12 23:00:00,1.1373,1.138,1.13702,1.13766,2192.0 +2016-05-13 00:00:00,1.13736,1.13771,1.13719,1.13743,1588.0 +2016-05-13 01:00:00,1.13742,1.13789,1.13725,1.13781,1990.0 +2016-05-13 02:00:00,1.13782,1.13795,1.13729,1.13739,1767.0 +2016-05-13 03:00:00,1.13739,1.13781,1.13723,1.13732,3935.0 +2016-05-13 04:00:00,1.13733,1.13763,1.13664,1.13702,3826.0 +2016-05-13 05:00:00,1.13703,1.13736,1.13689,1.13697,2747.0 +2016-05-13 06:00:00,1.13697,1.13756,1.13694,1.13737,2282.0 +2016-05-13 07:00:00,1.13738,1.13763,1.13726,1.13732,1752.0 +2016-05-13 08:00:00,1.13731,1.13756,1.13724,1.13734,2124.0 +2016-05-13 09:00:00,1.13734,1.13752,1.13401,1.13415,7532.0 +2016-05-13 10:00:00,1.13418,1.13459,1.13285,1.13439,9474.0 +2016-05-13 11:00:00,1.13439,1.13564,1.13366,1.13508,7463.0 +2016-05-13 12:00:00,1.13508,1.13539,1.13402,1.13423,6143.0 +2016-05-13 13:00:00,1.13423,1.13528,1.13405,1.13445,5557.0 +2016-05-13 14:00:00,1.13451,1.13536,1.1344,1.13506,5770.0 +2016-05-13 15:00:00,1.13505,1.13561,1.13073,1.13168,11607.0 +2016-05-13 16:00:00,1.13166,1.13312,1.13013,1.13025,12705.0 +2016-05-13 17:00:00,1.13016,1.13051,1.1284,1.1299,13450.0 +2016-05-13 18:00:00,1.12991,1.12992,1.12825,1.12935,8389.0 +2016-05-13 19:00:00,1.12934,1.13002,1.12861,1.12939,6484.0 +2016-05-13 20:00:00,1.12938,1.13052,1.12862,1.12987,5885.0 +2016-05-13 21:00:00,1.12987,1.13103,1.12976,1.13054,4559.0 +2016-05-13 22:00:00,1.13053,1.13194,1.13048,1.13109,3781.0 +2016-05-13 23:00:00,1.13112,1.13131,1.13022,1.13088,2723.0 +2016-05-16 01:00:00,1.13022,1.13167,1.13019,1.13149,2913.0 +2016-05-16 02:00:00,1.13148,1.13193,1.13145,1.13169,2097.0 +2016-05-16 03:00:00,1.13171,1.13171,1.1303,1.13031,4771.0 +2016-05-16 04:00:00,1.1303,1.13113,1.13027,1.13103,3093.0 +2016-05-16 05:00:00,1.13103,1.1315,1.13057,1.13063,3219.0 +2016-05-16 06:00:00,1.13063,1.13082,1.13048,1.13066,2324.0 +2016-05-16 07:00:00,1.13065,1.13104,1.13062,1.13096,1903.0 +2016-05-16 08:00:00,1.13096,1.13125,1.13077,1.13077,2715.0 +2016-05-16 09:00:00,1.13074,1.13184,1.13067,1.13135,4366.0 +2016-05-16 10:00:00,1.13136,1.13258,1.13136,1.13159,7054.0 +2016-05-16 11:00:00,1.1316,1.13304,1.13111,1.13214,7092.0 +2016-05-16 12:00:00,1.13215,1.13236,1.13081,1.13114,4919.0 +2016-05-16 13:00:00,1.13113,1.13238,1.1307,1.13231,4612.0 +2016-05-16 14:00:00,1.13232,1.13263,1.13153,1.13208,4845.0 +2016-05-16 15:00:00,1.13208,1.1342,1.13165,1.13359,8709.0 +2016-05-16 16:00:00,1.13359,1.1338,1.13261,1.13312,8703.0 +2016-05-16 17:00:00,1.13313,1.13403,1.13253,1.13317,9564.0 +2016-05-16 18:00:00,1.13317,1.13348,1.13264,1.13271,5667.0 +2016-05-16 19:00:00,1.13271,1.13346,1.13268,1.13277,4012.0 +2016-05-16 20:00:00,1.13277,1.13293,1.13169,1.13179,3693.0 +2016-05-16 21:00:00,1.13178,1.13207,1.13133,1.13176,2941.0 +2016-05-16 22:00:00,1.13175,1.13229,1.13166,1.13189,2233.0 +2016-05-16 23:00:00,1.1319,1.13213,1.1316,1.13193,1680.0 +2016-05-17 00:00:00,1.13198,1.13206,1.13144,1.13149,817.0 +2016-05-17 01:00:00,1.13149,1.13198,1.13134,1.1314,2119.0 +2016-05-17 02:00:00,1.13138,1.13199,1.13127,1.13149,1891.0 +2016-05-17 03:00:00,1.13149,1.13215,1.13146,1.13174,3663.0 +2016-05-17 04:00:00,1.13176,1.13228,1.13132,1.13152,3786.0 +2016-05-17 05:00:00,1.13152,1.13251,1.1314,1.1325,3463.0 +2016-05-17 06:00:00,1.1325,1.1325,1.13128,1.13176,2490.0 +2016-05-17 07:00:00,1.13176,1.13181,1.13147,1.13151,1838.0 +2016-05-17 08:00:00,1.13151,1.13186,1.13116,1.13148,2453.0 +2016-05-17 09:00:00,1.13148,1.13327,1.13108,1.13285,5838.0 +2016-05-17 10:00:00,1.13284,1.13399,1.13235,1.13377,7667.0 +2016-05-17 11:00:00,1.13378,1.13385,1.13218,1.1324,7361.0 +2016-05-17 12:00:00,1.1324,1.13302,1.13187,1.13293,6864.0 +2016-05-17 13:00:00,1.13293,1.13302,1.13204,1.13206,4816.0 +2016-05-17 14:00:00,1.13208,1.13223,1.13162,1.13198,4970.0 +2016-05-17 15:00:00,1.132,1.13223,1.13013,1.13105,10518.0 +2016-05-17 16:00:00,1.13108,1.13482,1.13104,1.13389,12440.0 +2016-05-17 17:00:00,1.13389,1.13457,1.13325,1.13336,12653.0 +2016-05-17 18:00:00,1.13337,1.13421,1.13311,1.13361,8241.0 +2016-05-17 19:00:00,1.13361,1.13406,1.13301,1.13315,4619.0 +2016-05-17 20:00:00,1.13316,1.13319,1.13166,1.13167,4151.0 +2016-05-17 21:00:00,1.13167,1.1318,1.13119,1.13167,3643.0 +2016-05-17 22:00:00,1.13167,1.13221,1.13144,1.13145,2720.0 +2016-05-17 23:00:00,1.13145,1.13176,1.1311,1.13118,1916.0 +2016-05-18 00:00:00,1.13111,1.13156,1.13108,1.13118,1005.0 +2016-05-18 01:00:00,1.13118,1.13132,1.13094,1.13125,1307.0 +2016-05-18 02:00:00,1.13124,1.13143,1.13089,1.13137,1874.0 +2016-05-18 03:00:00,1.13136,1.13159,1.13064,1.13078,4133.0 +2016-05-18 04:00:00,1.13079,1.13135,1.12896,1.1291,4950.0 +2016-05-18 05:00:00,1.1291,1.1296,1.12851,1.12873,3898.0 +2016-05-18 06:00:00,1.12873,1.12921,1.12839,1.12869,3230.0 +2016-05-18 07:00:00,1.12869,1.12899,1.12851,1.12851,2354.0 +2016-05-18 08:00:00,1.12851,1.12879,1.12797,1.12829,3597.0 +2016-05-18 09:00:00,1.1283,1.12858,1.12746,1.12761,5571.0 +2016-05-18 10:00:00,1.12761,1.12761,1.12559,1.12652,9365.0 +2016-05-18 11:00:00,1.12653,1.12718,1.12585,1.12626,7513.0 +2016-05-18 12:00:00,1.12626,1.12761,1.12571,1.12669,6834.0 +2016-05-18 13:00:00,1.12668,1.12749,1.12651,1.12723,5722.0 +2016-05-18 14:00:00,1.12722,1.12884,1.12707,1.12843,7991.0 +2016-05-18 15:00:00,1.12845,1.12861,1.12687,1.12741,9535.0 +2016-05-18 16:00:00,1.1274,1.12852,1.12603,1.12708,12468.0 +2016-05-18 17:00:00,1.12708,1.12896,1.12697,1.12777,11195.0 +2016-05-18 18:00:00,1.12778,1.12822,1.12695,1.12757,8434.0 +2016-05-18 19:00:00,1.12759,1.12809,1.12719,1.12802,4511.0 +2016-05-18 20:00:00,1.12802,1.12925,1.12746,1.12877,5071.0 +2016-05-18 21:00:00,1.12881,1.12884,1.12223,1.1228,13504.0 +2016-05-18 22:00:00,1.12279,1.12305,1.12171,1.12178,6124.0 +2016-05-18 23:00:00,1.12178,1.12221,1.1214,1.12158,2753.0 +2016-05-19 00:00:00,1.12144,1.12184,1.12108,1.12171,711.0 +2016-05-19 01:00:00,1.1217,1.1225,1.12166,1.12229,3201.0 +2016-05-19 02:00:00,1.12229,1.12261,1.12181,1.12196,1965.0 +2016-05-19 03:00:00,1.12196,1.12265,1.12191,1.12256,4462.0 +2016-05-19 04:00:00,1.12255,1.12289,1.12207,1.12258,4415.0 +2016-05-19 05:00:00,1.12258,1.12283,1.12213,1.1224,3361.0 +2016-05-19 06:00:00,1.12239,1.12257,1.12209,1.12215,2328.0 +2016-05-19 07:00:00,1.12215,1.12222,1.1211,1.12181,2541.0 +2016-05-19 08:00:00,1.12181,1.12187,1.12058,1.12074,3794.0 +2016-05-19 09:00:00,1.12077,1.1228,1.12063,1.12219,7069.0 +2016-05-19 10:00:00,1.12218,1.12297,1.12052,1.1218,9017.0 +2016-05-19 11:00:00,1.1218,1.12258,1.12127,1.12252,9165.0 +2016-05-19 12:00:00,1.12252,1.12253,1.12128,1.12188,6241.0 +2016-05-19 13:00:00,1.12188,1.12188,1.12016,1.12028,5945.0 +2016-05-19 14:00:00,1.12028,1.1207,1.11906,1.11919,8006.0 +2016-05-19 15:00:00,1.11921,1.12008,1.11796,1.11809,10480.0 +2016-05-19 16:00:00,1.11809,1.1206,1.11801,1.11983,12053.0 +2016-05-19 17:00:00,1.11983,1.12272,1.1191,1.12048,14270.0 +2016-05-19 18:00:00,1.12047,1.12161,1.11985,1.1213,9514.0 +2016-05-19 19:00:00,1.12133,1.12133,1.12016,1.12076,5676.0 +2016-05-19 20:00:00,1.12072,1.12082,1.11982,1.12008,4608.0 +2016-05-19 21:00:00,1.12009,1.12063,1.11972,1.12,3303.0 +2016-05-19 22:00:00,1.11999,1.12055,1.11951,1.11952,3583.0 +2016-05-19 23:00:00,1.11951,1.1203,1.11951,1.12019,1965.0 +2016-05-20 00:00:00,1.12016,1.12026,1.11967,1.11968,858.0 +2016-05-20 01:00:00,1.11968,1.12035,1.11968,1.12019,1941.0 +2016-05-20 02:00:00,1.1202,1.12052,1.12001,1.12017,1445.0 +2016-05-20 03:00:00,1.12014,1.12061,1.11979,1.11983,3902.0 +2016-05-20 04:00:00,1.11983,1.1206,1.1196,1.1206,2332.0 +2016-05-20 05:00:00,1.12059,1.121,1.12024,1.1203,1788.0 +2016-05-20 06:00:00,1.12031,1.12073,1.12024,1.12058,1078.0 +2016-05-20 07:00:00,1.12059,1.12068,1.12006,1.12006,1172.0 +2016-05-20 08:00:00,1.12006,1.12117,1.12001,1.12108,1766.0 +2016-05-20 09:00:00,1.12105,1.12258,1.12065,1.1222,4686.0 +2016-05-20 10:00:00,1.12219,1.12274,1.12114,1.12119,8416.0 +2016-05-20 11:00:00,1.12119,1.12279,1.12081,1.12207,6787.0 +2016-05-20 12:00:00,1.12208,1.12243,1.12135,1.12236,5865.0 +2016-05-20 13:00:00,1.12234,1.12239,1.12108,1.12138,4809.0 +2016-05-20 14:00:00,1.12137,1.12212,1.12108,1.12204,4894.0 +2016-05-20 15:00:00,1.12204,1.12249,1.12164,1.1222,6781.0 +2016-05-20 16:00:00,1.12222,1.1237,1.12206,1.12221,9794.0 +2016-05-20 17:00:00,1.12221,1.1224,1.12043,1.12116,9468.0 +2016-05-20 18:00:00,1.12117,1.12148,1.12044,1.12061,7089.0 +2016-05-20 19:00:00,1.12061,1.12143,1.12057,1.12124,4077.0 +2016-05-20 20:00:00,1.12125,1.12254,1.12108,1.12212,3888.0 +2016-05-20 21:00:00,1.12212,1.12277,1.12176,1.12189,3104.0 +2016-05-20 22:00:00,1.12191,1.12215,1.12127,1.12162,2677.0 +2016-05-20 23:00:00,1.12158,1.12237,1.12158,1.12217,2051.0 +2016-05-23 01:00:00,1.12178,1.12198,1.12139,1.1216,2403.0 +2016-05-23 02:00:00,1.12161,1.12224,1.1216,1.122,1619.0 +2016-05-23 03:00:00,1.122,1.12315,1.12193,1.12242,4180.0 +2016-05-23 04:00:00,1.1224,1.12331,1.1224,1.12299,3728.0 +2016-05-23 05:00:00,1.123,1.12346,1.12272,1.12292,2117.0 +2016-05-23 06:00:00,1.12291,1.12426,1.12288,1.12359,2628.0 +2016-05-23 07:00:00,1.1236,1.12378,1.12283,1.1231,2501.0 +2016-05-23 08:00:00,1.1231,1.12311,1.12237,1.12254,2760.0 +2016-05-23 09:00:00,1.12254,1.12361,1.12233,1.12323,4731.0 +2016-05-23 10:00:00,1.12322,1.1239,1.122,1.12211,8024.0 +2016-05-23 11:00:00,1.12211,1.1222,1.12002,1.121,8259.0 +2016-05-23 12:00:00,1.121,1.1214,1.12051,1.1212,5451.0 +2016-05-23 13:00:00,1.1212,1.12124,1.1202,1.12062,5247.0 +2016-05-23 14:00:00,1.12062,1.12133,1.12045,1.12111,4756.0 +2016-05-23 15:00:00,1.12113,1.12172,1.11992,1.11998,7301.0 +2016-05-23 16:00:00,1.11997,1.12003,1.11873,1.11923,7992.0 +2016-05-23 17:00:00,1.11925,1.1207,1.11873,1.11961,8807.0 +2016-05-23 18:00:00,1.11964,1.12088,1.11911,1.11914,6953.0 +2016-05-23 19:00:00,1.11913,1.121,1.11913,1.121,4197.0 +2016-05-23 20:00:00,1.12095,1.12291,1.12062,1.12238,4947.0 +2016-05-23 21:00:00,1.12238,1.12304,1.12187,1.12187,2536.0 +2016-05-23 22:00:00,1.12187,1.12203,1.1215,1.12157,1916.0 +2016-05-23 23:00:00,1.12156,1.12209,1.12148,1.1219,1572.0 +2016-05-24 00:00:00,1.12187,1.12214,1.12172,1.12193,841.0 +2016-05-24 01:00:00,1.12188,1.12209,1.12153,1.12161,2651.0 +2016-05-24 02:00:00,1.12161,1.12165,1.12116,1.12126,1444.0 +2016-05-24 03:00:00,1.12128,1.12191,1.12087,1.12121,3044.0 +2016-05-24 04:00:00,1.1212,1.12131,1.12037,1.12079,2750.0 +2016-05-24 05:00:00,1.12074,1.12121,1.12025,1.12112,1904.0 +2016-05-24 06:00:00,1.12111,1.12113,1.1204,1.12064,2524.0 +2016-05-24 07:00:00,1.12063,1.12151,1.12063,1.1213,2024.0 +2016-05-24 08:00:00,1.1213,1.12142,1.1207,1.12138,2245.0 +2016-05-24 09:00:00,1.12138,1.12267,1.11995,1.12008,6174.0 +2016-05-24 10:00:00,1.12006,1.12111,1.11751,1.11821,9171.0 +2016-05-24 11:00:00,1.11819,1.11828,1.11682,1.11783,8210.0 +2016-05-24 12:00:00,1.1177,1.11887,1.11765,1.1183,7837.0 +2016-05-24 13:00:00,1.1183,1.11878,1.11716,1.11811,6296.0 +2016-05-24 14:00:00,1.11811,1.11853,1.11696,1.11701,6269.0 +2016-05-24 15:00:00,1.11702,1.11753,1.11564,1.11603,10042.0 +2016-05-24 16:00:00,1.11606,1.11632,1.11533,1.11583,9423.0 +2016-05-24 17:00:00,1.11583,1.11614,1.11451,1.11593,10892.0 +2016-05-24 18:00:00,1.11592,1.11609,1.11438,1.11438,8127.0 +2016-05-24 19:00:00,1.11437,1.11507,1.11392,1.1149,5761.0 +2016-05-24 20:00:00,1.1149,1.11501,1.114,1.11431,4717.0 +2016-05-24 21:00:00,1.11431,1.11499,1.11419,1.11448,3809.0 +2016-05-24 22:00:00,1.1145,1.11451,1.11321,1.11408,4416.0 +2016-05-24 23:00:00,1.11408,1.11442,1.11388,1.11393,2192.0 +2016-05-25 00:00:00,1.11398,1.11424,1.11377,1.11403,624.0 +2016-05-25 01:00:00,1.11402,1.11421,1.1139,1.11398,2138.0 +2016-05-25 02:00:00,1.11397,1.11415,1.11341,1.11349,2513.0 +2016-05-25 03:00:00,1.11348,1.11425,1.11343,1.11383,3140.0 +2016-05-25 04:00:00,1.11383,1.11455,1.11363,1.11446,3007.0 +2016-05-25 05:00:00,1.11446,1.11467,1.1142,1.11465,2191.0 +2016-05-25 06:00:00,1.11465,1.11576,1.11456,1.11559,3089.0 +2016-05-25 07:00:00,1.11559,1.1156,1.1149,1.11498,2178.0 +2016-05-25 08:00:00,1.11499,1.11544,1.11484,1.11538,2626.0 +2016-05-25 09:00:00,1.11537,1.11543,1.1144,1.11522,5034.0 +2016-05-25 10:00:00,1.11524,1.11562,1.11399,1.11458,8166.0 +2016-05-25 11:00:00,1.11459,1.11526,1.11376,1.11461,7602.0 +2016-05-25 12:00:00,1.11461,1.11529,1.11409,1.11458,6318.0 +2016-05-25 13:00:00,1.11458,1.11458,1.11357,1.11435,6008.0 +2016-05-25 14:00:00,1.11433,1.11495,1.11404,1.11488,6078.0 +2016-05-25 15:00:00,1.11488,1.1153,1.11409,1.11465,7489.0 +2016-05-25 16:00:00,1.11464,1.11531,1.11415,1.11505,8856.0 +2016-05-25 17:00:00,1.11504,1.11516,1.11285,1.11441,11203.0 +2016-05-25 18:00:00,1.11442,1.11651,1.11399,1.11523,9971.0 +2016-05-25 19:00:00,1.11524,1.11587,1.1151,1.11586,4800.0 +2016-05-25 20:00:00,1.11586,1.11666,1.11566,1.11608,4893.0 +2016-05-25 21:00:00,1.11607,1.11643,1.11575,1.11615,3659.0 +2016-05-25 22:00:00,1.11614,1.11629,1.11523,1.11531,3458.0 +2016-05-25 23:00:00,1.11531,1.11549,1.11495,1.11539,2503.0 +2016-05-26 00:00:00,1.11536,1.11589,1.11515,1.11554,1427.0 +2016-05-26 01:00:00,1.11553,1.11581,1.11524,1.11557,2257.0 +2016-05-26 02:00:00,1.11557,1.11575,1.11492,1.11546,1875.0 +2016-05-26 03:00:00,1.11548,1.11776,1.11539,1.11701,5345.0 +2016-05-26 04:00:00,1.117,1.11744,1.11659,1.11692,4343.0 +2016-05-26 05:00:00,1.11692,1.11797,1.11691,1.11754,2904.0 +2016-05-26 06:00:00,1.11753,1.11864,1.1174,1.11809,3158.0 +2016-05-26 07:00:00,1.11808,1.11861,1.11791,1.11796,2253.0 +2016-05-26 08:00:00,1.11797,1.11896,1.11795,1.11835,3344.0 +2016-05-26 09:00:00,1.11833,1.11835,1.11688,1.11707,4925.0 +2016-05-26 10:00:00,1.11708,1.1175,1.11651,1.11697,7491.0 +2016-05-26 11:00:00,1.117,1.11818,1.11689,1.11778,5908.0 +2016-05-26 12:00:00,1.11779,1.11846,1.11759,1.1183,4934.0 +2016-05-26 13:00:00,1.11831,1.11919,1.11784,1.11793,5530.0 +2016-05-26 14:00:00,1.11793,1.11838,1.11664,1.11701,5408.0 +2016-05-26 15:00:00,1.11701,1.12016,1.11586,1.12,10122.0 +2016-05-26 16:00:00,1.12003,1.12164,1.11955,1.11971,11381.0 +2016-05-26 17:00:00,1.1197,1.12028,1.11838,1.11839,9886.0 +2016-05-26 18:00:00,1.11839,1.1186,1.11738,1.1183,7606.0 +2016-05-26 19:00:00,1.1183,1.11834,1.11687,1.11753,5722.0 +2016-05-26 20:00:00,1.11752,1.11872,1.1175,1.11822,4242.0 +2016-05-26 21:00:00,1.11822,1.11916,1.11792,1.11908,3341.0 +2016-05-26 22:00:00,1.11908,1.11931,1.11877,1.1188,2111.0 +2016-05-26 23:00:00,1.11882,1.11946,1.1188,1.11927,2045.0 +2016-05-27 00:00:00,1.11918,1.11952,1.11886,1.11926,908.0 +2016-05-27 01:00:00,1.11919,1.11943,1.11897,1.11927,2351.0 +2016-05-27 02:00:00,1.11927,1.11943,1.11892,1.11912,1977.0 +2016-05-27 03:00:00,1.1191,1.11992,1.11879,1.11915,4536.0 +2016-05-27 04:00:00,1.11915,1.11944,1.1187,1.11905,4288.0 +2016-05-27 05:00:00,1.11905,1.11908,1.11833,1.11853,3948.0 +2016-05-27 06:00:00,1.11853,1.11894,1.11848,1.11879,2656.0 +2016-05-27 07:00:00,1.11878,1.11902,1.11859,1.11884,2100.0 +2016-05-27 08:00:00,1.11884,1.1196,1.1186,1.11892,2743.0 +2016-05-27 09:00:00,1.11892,1.12004,1.11888,1.119,4622.0 +2016-05-27 10:00:00,1.11898,1.11898,1.11747,1.11755,6935.0 +2016-05-27 11:00:00,1.11754,1.11859,1.11741,1.11806,5217.0 +2016-05-27 12:00:00,1.11807,1.11842,1.11722,1.11775,5331.0 +2016-05-27 13:00:00,1.11774,1.11797,1.11723,1.11767,5061.0 +2016-05-27 14:00:00,1.11766,1.1183,1.11628,1.1165,5214.0 +2016-05-27 15:00:00,1.1165,1.11769,1.11525,1.1156,8153.0 +2016-05-27 16:00:00,1.11558,1.11617,1.1145,1.11518,7905.0 +2016-05-27 17:00:00,1.11511,1.11546,1.11251,1.11334,9787.0 +2016-05-27 18:00:00,1.11336,1.11412,1.11256,1.1139,6914.0 +2016-05-27 19:00:00,1.1139,1.11404,1.11307,1.11365,3978.0 +2016-05-27 20:00:00,1.11366,1.11481,1.11208,1.11236,7394.0 +2016-05-27 21:00:00,1.11234,1.11241,1.11113,1.11149,4284.0 +2016-05-27 22:00:00,1.11149,1.11179,1.11109,1.11123,2354.0 +2016-05-27 23:00:00,1.11122,1.11141,1.11107,1.1113,2208.0 +2016-05-30 01:00:00,1.11136,1.11153,1.11088,1.11104,3708.0 +2016-05-30 02:00:00,1.11104,1.11112,1.11065,1.11079,3628.0 +2016-05-30 03:00:00,1.1108,1.11083,1.10977,1.11027,4959.0 +2016-05-30 04:00:00,1.11027,1.11072,1.10977,1.11044,3892.0 +2016-05-30 05:00:00,1.11046,1.11059,1.10988,1.11053,3034.0 +2016-05-30 06:00:00,1.11053,1.11059,1.11008,1.11032,2288.0 +2016-05-30 07:00:00,1.11031,1.11077,1.11014,1.11049,2696.0 +2016-05-30 08:00:00,1.11049,1.11054,1.11004,1.11048,2472.0 +2016-05-30 09:00:00,1.11049,1.11197,1.11023,1.1119,4005.0 +2016-05-30 10:00:00,1.1119,1.1127,1.11137,1.11221,5835.0 +2016-05-30 11:00:00,1.1122,1.11374,1.11218,1.11338,5302.0 +2016-05-30 12:00:00,1.11339,1.11373,1.11289,1.11325,4278.0 +2016-05-30 13:00:00,1.11324,1.11432,1.11324,1.11395,3974.0 +2016-05-30 14:00:00,1.11395,1.11434,1.11369,1.11391,2920.0 +2016-05-30 15:00:00,1.1139,1.11405,1.11339,1.11394,3624.0 +2016-05-30 16:00:00,1.11394,1.11443,1.11358,1.11408,3166.0 +2016-05-30 17:00:00,1.11408,1.11431,1.11369,1.1137,3180.0 +2016-05-30 18:00:00,1.11368,1.11388,1.11321,1.11367,2677.0 +2016-05-30 19:00:00,1.11367,1.11367,1.11277,1.11338,2920.0 +2016-05-30 20:00:00,1.11338,1.11385,1.11338,1.11349,1943.0 +2016-05-30 21:00:00,1.11349,1.11396,1.11342,1.11371,1291.0 +2016-05-30 22:00:00,1.1137,1.11415,1.11357,1.11403,1222.0 +2016-05-30 23:00:00,1.11402,1.11416,1.11357,1.1138,1116.0 +2016-05-31 00:00:00,1.11362,1.11384,1.1134,1.11346,543.0 +2016-05-31 01:00:00,1.11346,1.11416,1.1134,1.11411,2415.0 +2016-05-31 02:00:00,1.11412,1.11491,1.11412,1.11473,2840.0 +2016-05-31 03:00:00,1.11473,1.11514,1.11421,1.11473,3663.0 +2016-05-31 04:00:00,1.11474,1.11545,1.11418,1.11452,4756.0 +2016-05-31 05:00:00,1.1145,1.11521,1.1144,1.11467,3128.0 +2016-05-31 06:00:00,1.11468,1.11526,1.11455,1.11501,3071.0 +2016-05-31 07:00:00,1.115,1.11508,1.11309,1.11328,3786.0 +2016-05-31 08:00:00,1.11329,1.11361,1.11296,1.1131,3384.0 +2016-05-31 09:00:00,1.1131,1.11363,1.11243,1.11313,6291.0 +2016-05-31 10:00:00,1.11312,1.11357,1.11219,1.11254,8088.0 +2016-05-31 11:00:00,1.11256,1.11345,1.11227,1.11337,7719.0 +2016-05-31 12:00:00,1.1134,1.11508,1.11269,1.11461,7333.0 +2016-05-31 13:00:00,1.1146,1.11588,1.11443,1.11519,6613.0 +2016-05-31 14:00:00,1.11517,1.11648,1.11498,1.11618,7569.0 +2016-05-31 15:00:00,1.11617,1.11617,1.11457,1.11539,7920.0 +2016-05-31 16:00:00,1.11539,1.11701,1.1153,1.11694,8254.0 +2016-05-31 17:00:00,1.11702,1.11731,1.11324,1.11324,12894.0 +2016-05-31 18:00:00,1.11322,1.11388,1.11248,1.11338,10289.0 +2016-05-31 19:00:00,1.11338,1.11451,1.11294,1.11384,6505.0 +2016-05-31 20:00:00,1.11383,1.11399,1.11312,1.11352,4534.0 +2016-05-31 21:00:00,1.11352,1.11433,1.11249,1.11258,4851.0 +2016-05-31 22:00:00,1.1126,1.11348,1.11245,1.11265,4989.0 +2016-05-31 23:00:00,1.11265,1.1134,1.11251,1.11303,3219.0 +2016-06-01 00:00:00,1.11301,1.11306,1.11261,1.11291,1031.0 +2016-06-01 01:00:00,1.11298,1.11333,1.11284,1.11311,2367.0 +2016-06-01 02:00:00,1.11311,1.11345,1.11299,1.11336,1478.0 +2016-06-01 03:00:00,1.11336,1.11365,1.11177,1.1125,4225.0 +2016-06-01 04:00:00,1.11252,1.11281,1.11169,1.11172,4027.0 +2016-06-01 05:00:00,1.11171,1.11244,1.11171,1.11231,3160.0 +2016-06-01 06:00:00,1.11231,1.11242,1.11138,1.11232,2809.0 +2016-06-01 07:00:00,1.11232,1.11246,1.11186,1.11236,2470.0 +2016-06-01 08:00:00,1.11236,1.11305,1.11157,1.11236,6785.0 +2016-06-01 09:00:00,1.11231,1.11353,1.11193,1.11247,7078.0 +2016-06-01 10:00:00,1.11247,1.11556,1.11219,1.11523,8465.0 +2016-06-01 11:00:00,1.11522,1.11617,1.11452,1.11547,8746.0 +2016-06-01 12:00:00,1.11547,1.11629,1.11514,1.11624,8287.0 +2016-06-01 13:00:00,1.11624,1.11671,1.1156,1.11572,6694.0 +2016-06-01 14:00:00,1.11576,1.11796,1.11543,1.1174,8133.0 +2016-06-01 15:00:00,1.11738,1.11854,1.11717,1.11775,10546.0 +2016-06-01 16:00:00,1.11775,1.1181,1.11643,1.11775,9765.0 +2016-06-01 17:00:00,1.11718,1.11783,1.11485,1.11751,14782.0 +2016-06-01 18:00:00,1.11751,1.11801,1.1161,1.11634,10463.0 +2016-06-01 19:00:00,1.11636,1.11736,1.11498,1.11732,6826.0 +2016-06-01 20:00:00,1.11731,1.11882,1.11721,1.11812,5262.0 +2016-06-01 21:00:00,1.1181,1.11857,1.11769,1.1183,3826.0 +2016-06-01 22:00:00,1.11832,1.11937,1.11824,1.11924,3475.0 +2016-06-01 23:00:00,1.11924,1.1193,1.11849,1.11869,1923.0 +2016-06-02 00:00:00,1.11865,1.11908,1.11823,1.11858,1322.0 +2016-06-02 01:00:00,1.11854,1.11876,1.11832,1.11846,2770.0 +2016-06-02 02:00:00,1.11846,1.11879,1.11838,1.11872,1569.0 +2016-06-02 03:00:00,1.11871,1.11973,1.11871,1.11934,4481.0 +2016-06-02 04:00:00,1.11934,1.11982,1.11858,1.1192,4591.0 +2016-06-02 05:00:00,1.11923,1.12134,1.11919,1.12101,5430.0 +2016-06-02 06:00:00,1.12101,1.12133,1.12046,1.12084,3440.0 +2016-06-02 07:00:00,1.12088,1.12113,1.12006,1.12049,3542.0 +2016-06-02 08:00:00,1.12049,1.12071,1.11964,1.11986,3664.0 +2016-06-02 09:00:00,1.11987,1.12042,1.11913,1.11942,5667.0 +2016-06-02 10:00:00,1.11939,1.12198,1.11906,1.12125,8711.0 +2016-06-02 11:00:00,1.12126,1.1216,1.12064,1.12103,7283.0 +2016-06-02 12:00:00,1.12103,1.12123,1.1197,1.12039,6287.0 +2016-06-02 13:00:00,1.12041,1.12089,1.11976,1.11982,5316.0 +2016-06-02 14:00:00,1.11982,1.11989,1.11832,1.11858,6753.0 +2016-06-02 15:00:00,1.11858,1.12156,1.11657,1.11884,15597.0 +2016-06-02 16:00:00,1.11885,1.1192,1.11517,1.11617,13894.0 +2016-06-02 17:00:00,1.11618,1.11787,1.11562,1.11586,10331.0 +2016-06-02 18:00:00,1.11585,1.11611,1.11449,1.11556,8438.0 +2016-06-02 19:00:00,1.11557,1.11571,1.11504,1.11559,5086.0 +2016-06-02 20:00:00,1.11559,1.11607,1.11546,1.11576,3088.0 +2016-06-02 21:00:00,1.11578,1.11586,1.11479,1.11491,2777.0 +2016-06-02 22:00:00,1.11492,1.11543,1.11473,1.11527,2212.0 +2016-06-02 23:00:00,1.11527,1.11552,1.11472,1.1151,2242.0 +2016-06-03 00:00:00,1.11499,1.11557,1.11473,1.1152,592.0 +2016-06-03 01:00:00,1.11521,1.11524,1.11494,1.11518,2014.0 +2016-06-03 02:00:00,1.11518,1.11546,1.11487,1.11512,1863.0 +2016-06-03 03:00:00,1.11512,1.11568,1.11419,1.11435,3892.0 +2016-06-03 04:00:00,1.11435,1.11508,1.11434,1.11488,3869.0 +2016-06-03 05:00:00,1.11488,1.11538,1.11473,1.11508,2300.0 +2016-06-03 06:00:00,1.11508,1.11566,1.1149,1.11558,1516.0 +2016-06-03 07:00:00,1.11558,1.11584,1.11521,1.1157,3312.0 +2016-06-03 08:00:00,1.1157,1.11574,1.11496,1.11519,3222.0 +2016-06-03 09:00:00,1.11519,1.11578,1.11471,1.11508,4694.0 +2016-06-03 10:00:00,1.11508,1.11566,1.11462,1.11497,7505.0 +2016-06-03 11:00:00,1.115,1.11585,1.11475,1.11483,6534.0 +2016-06-03 12:00:00,1.11483,1.11492,1.11379,1.11412,6384.0 +2016-06-03 13:00:00,1.11411,1.11449,1.11364,1.11392,4530.0 +2016-06-03 14:00:00,1.11392,1.11479,1.11382,1.11436,6021.0 +2016-06-03 15:00:00,1.11437,1.12974,1.10707,1.12867,16365.0 +2016-06-03 16:00:00,1.12868,1.13329,1.1286,1.13257,18567.0 +2016-06-03 17:00:00,1.13274,1.13497,1.13214,1.13271,17082.0 +2016-06-03 18:00:00,1.13271,1.13436,1.13255,1.13273,10951.0 +2016-06-03 19:00:00,1.13274,1.13441,1.1323,1.1326,7862.0 +2016-06-03 20:00:00,1.13261,1.13477,1.13259,1.13447,7145.0 +2016-06-03 21:00:00,1.13447,1.1346,1.13361,1.13452,6199.0 +2016-06-03 22:00:00,1.13452,1.13568,1.13411,1.13554,4038.0 +2016-06-03 23:00:00,1.13554,1.13732,1.13545,1.13662,4778.0 +2016-06-06 01:00:00,1.13656,1.13689,1.13524,1.13566,3970.0 +2016-06-06 02:00:00,1.13565,1.13565,1.13445,1.1351,5662.0 +2016-06-06 03:00:00,1.13505,1.13538,1.13429,1.13455,6114.0 +2016-06-06 04:00:00,1.13456,1.13503,1.13449,1.13477,4846.0 +2016-06-06 05:00:00,1.13479,1.13481,1.13408,1.13425,3559.0 +2016-06-06 06:00:00,1.13425,1.13448,1.13365,1.13393,4315.0 +2016-06-06 07:00:00,1.13395,1.13423,1.13359,1.13413,2627.0 +2016-06-06 08:00:00,1.13413,1.13456,1.1337,1.13411,2754.0 +2016-06-06 09:00:00,1.1341,1.1346,1.13363,1.13413,6566.0 +2016-06-06 10:00:00,1.13414,1.13631,1.13363,1.13503,9252.0 +2016-06-06 11:00:00,1.13503,1.13624,1.13501,1.13574,7994.0 +2016-06-06 12:00:00,1.13575,1.13575,1.13424,1.13454,6026.0 +2016-06-06 13:00:00,1.13454,1.13461,1.13306,1.13344,6795.0 +2016-06-06 14:00:00,1.1334,1.13488,1.13323,1.13424,6026.0 +2016-06-06 15:00:00,1.13425,1.13632,1.13423,1.13484,8171.0 +2016-06-06 16:00:00,1.13484,1.1359,1.13432,1.13508,8701.0 +2016-06-06 17:00:00,1.13507,1.13684,1.13493,1.13657,10128.0 +2016-06-06 18:00:00,1.13655,1.1371,1.1352,1.1352,8047.0 +2016-06-06 19:00:00,1.13521,1.13833,1.13262,1.13776,10396.0 +2016-06-06 20:00:00,1.13775,1.13923,1.13616,1.13684,7943.0 +2016-06-06 21:00:00,1.13683,1.13742,1.13612,1.13728,4697.0 +2016-06-06 22:00:00,1.13729,1.1373,1.13597,1.13614,4270.0 +2016-06-06 23:00:00,1.13617,1.13644,1.13528,1.13528,2984.0 +2016-06-07 00:00:00,1.13528,1.13581,1.13528,1.13572,1098.0 +2016-06-07 01:00:00,1.13571,1.13595,1.13538,1.13546,2384.0 +2016-06-07 02:00:00,1.13546,1.1363,1.13543,1.13625,1825.0 +2016-06-07 03:00:00,1.13627,1.13661,1.13552,1.13566,3917.0 +2016-06-07 04:00:00,1.13566,1.13593,1.13501,1.13518,3245.0 +2016-06-07 05:00:00,1.13517,1.13554,1.135,1.13547,3285.0 +2016-06-07 06:00:00,1.13548,1.13558,1.13523,1.13552,2385.0 +2016-06-07 07:00:00,1.13552,1.13669,1.13518,1.13569,6295.0 +2016-06-07 08:00:00,1.13569,1.1359,1.13506,1.13515,4361.0 +2016-06-07 09:00:00,1.13514,1.13641,1.13514,1.13551,5162.0 +2016-06-07 10:00:00,1.1355,1.13722,1.13543,1.13651,7223.0 +2016-06-07 11:00:00,1.13653,1.13696,1.13611,1.13642,7117.0 +2016-06-07 12:00:00,1.1364,1.13801,1.13636,1.13695,7296.0 +2016-06-07 13:00:00,1.13695,1.13713,1.13578,1.13593,5866.0 +2016-06-07 14:00:00,1.13594,1.13606,1.13383,1.1346,7407.0 +2016-06-07 15:00:00,1.13459,1.13661,1.13405,1.13647,8678.0 +2016-06-07 16:00:00,1.13647,1.13667,1.1353,1.13581,9804.0 +2016-06-07 17:00:00,1.1358,1.1364,1.13406,1.1355,9822.0 +2016-06-07 18:00:00,1.13553,1.13585,1.13452,1.13489,8071.0 +2016-06-07 19:00:00,1.13493,1.13548,1.13428,1.13483,4518.0 +2016-06-07 20:00:00,1.13483,1.13619,1.13449,1.13612,4031.0 +2016-06-07 21:00:00,1.13612,1.13652,1.13587,1.13623,3029.0 +2016-06-07 22:00:00,1.13623,1.13637,1.13556,1.13571,2924.0 +2016-06-07 23:00:00,1.13572,1.13596,1.13536,1.13555,2119.0 +2016-06-08 00:00:00,1.13563,1.13605,1.13541,1.13568,782.0 +2016-06-08 01:00:00,1.13576,1.13592,1.13543,1.13546,1717.0 +2016-06-08 02:00:00,1.13546,1.13586,1.13544,1.13554,1765.0 +2016-06-08 03:00:00,1.13555,1.13624,1.13542,1.13612,4673.0 +2016-06-08 04:00:00,1.13613,1.13696,1.13607,1.13684,4800.0 +2016-06-08 05:00:00,1.13683,1.13704,1.13669,1.13676,3529.0 +2016-06-08 06:00:00,1.13679,1.13685,1.13606,1.13644,3335.0 +2016-06-08 07:00:00,1.13645,1.13742,1.13628,1.13739,2571.0 +2016-06-08 08:00:00,1.13739,1.13764,1.1364,1.13646,3026.0 +2016-06-08 09:00:00,1.13646,1.13726,1.13609,1.13696,4599.0 +2016-06-08 10:00:00,1.13696,1.13768,1.1367,1.13675,6532.0 +2016-06-08 11:00:00,1.13673,1.13738,1.13648,1.13699,6290.0 +2016-06-08 12:00:00,1.137,1.13735,1.13661,1.13718,4738.0 +2016-06-08 13:00:00,1.13718,1.13741,1.1364,1.13724,5070.0 +2016-06-08 14:00:00,1.13723,1.13848,1.13717,1.13817,6706.0 +2016-06-08 15:00:00,1.13817,1.13947,1.13735,1.1392,8796.0 +2016-06-08 16:00:00,1.13919,1.1408,1.13879,1.14034,9795.0 +2016-06-08 17:00:00,1.14034,1.14103,1.13919,1.13924,11059.0 +2016-06-08 18:00:00,1.13928,1.14051,1.13871,1.14006,8064.0 +2016-06-08 19:00:00,1.14005,1.14083,1.13942,1.13989,5838.0 +2016-06-08 20:00:00,1.13989,1.14068,1.13977,1.14032,5164.0 +2016-06-08 21:00:00,1.14031,1.14039,1.13932,1.13966,4280.0 +2016-06-08 22:00:00,1.13972,1.13992,1.13913,1.13943,3169.0 +2016-06-08 23:00:00,1.13945,1.13961,1.13917,1.13938,1982.0 +2016-06-09 00:00:00,1.13936,1.14024,1.13898,1.13967,2171.0 +2016-06-09 01:00:00,1.13972,1.14041,1.1397,1.13998,2574.0 +2016-06-09 02:00:00,1.13999,1.14059,1.13951,1.14023,2751.0 +2016-06-09 03:00:00,1.14022,1.14073,1.13987,1.1399,4010.0 +2016-06-09 04:00:00,1.1399,1.14137,1.13953,1.14115,4870.0 +2016-06-09 05:00:00,1.14116,1.14151,1.14083,1.1413,3221.0 +2016-06-09 06:00:00,1.1413,1.14139,1.14028,1.14028,2071.0 +2016-06-09 07:00:00,1.14029,1.14065,1.14019,1.14044,2676.0 +2016-06-09 08:00:00,1.14043,1.14048,1.13964,1.13976,3232.0 +2016-06-09 09:00:00,1.13976,1.14057,1.13918,1.13977,5566.0 +2016-06-09 10:00:00,1.13977,1.14028,1.13757,1.13801,10021.0 +2016-06-09 11:00:00,1.138,1.13835,1.13509,1.13644,7784.0 +2016-06-09 12:00:00,1.13644,1.13649,1.13547,1.13607,5314.0 +2016-06-09 13:00:00,1.13606,1.13606,1.1341,1.13424,6616.0 +2016-06-09 14:00:00,1.13424,1.1346,1.13292,1.13412,6980.0 +2016-06-09 15:00:00,1.13412,1.13522,1.13256,1.13256,8571.0 +2016-06-09 16:00:00,1.13249,1.13309,1.13114,1.13237,11027.0 +2016-06-09 17:00:00,1.13238,1.13255,1.13052,1.13253,10367.0 +2016-06-09 18:00:00,1.13252,1.13365,1.13235,1.13281,8501.0 +2016-06-09 19:00:00,1.1328,1.13285,1.13123,1.13189,5284.0 +2016-06-09 20:00:00,1.13188,1.13261,1.13143,1.1326,4555.0 +2016-06-09 21:00:00,1.1326,1.13324,1.13244,1.13311,4374.0 +2016-06-09 22:00:00,1.1331,1.13328,1.13202,1.13202,3978.0 +2016-06-09 23:00:00,1.13203,1.13217,1.13125,1.13129,2541.0 +2016-06-10 00:00:00,1.1313,1.13183,1.13122,1.13167,1375.0 +2016-06-10 01:00:00,1.13168,1.13197,1.1313,1.13132,4057.0 +2016-06-10 02:00:00,1.13132,1.13153,1.13092,1.13096,2308.0 +2016-06-10 03:00:00,1.13097,1.13116,1.12919,1.12974,5015.0 +2016-06-10 04:00:00,1.12976,1.13026,1.12967,1.12999,3540.0 +2016-06-10 05:00:00,1.13,1.13003,1.12948,1.12949,3107.0 +2016-06-10 06:00:00,1.12949,1.12995,1.12944,1.12984,2712.0 +2016-06-10 07:00:00,1.12984,1.12984,1.12894,1.12939,2261.0 +2016-06-10 08:00:00,1.12939,1.1302,1.12928,1.13004,3559.0 +2016-06-10 09:00:00,1.13004,1.13069,1.12943,1.12989,5026.0 +2016-06-10 10:00:00,1.12989,1.1321,1.12972,1.13157,7984.0 +2016-06-10 11:00:00,1.13157,1.13208,1.12981,1.1301,6903.0 +2016-06-10 12:00:00,1.1301,1.13034,1.12815,1.12867,7312.0 +2016-06-10 13:00:00,1.12866,1.13012,1.12826,1.12973,5716.0 +2016-06-10 14:00:00,1.12973,1.13087,1.12963,1.13005,5963.0 +2016-06-10 15:00:00,1.13005,1.1312,1.12985,1.1304,8279.0 +2016-06-10 16:00:00,1.13038,1.13042,1.12806,1.12877,9359.0 +2016-06-10 17:00:00,1.12875,1.13027,1.12834,1.12975,10695.0 +2016-06-10 18:00:00,1.12977,1.13044,1.1272,1.12799,8929.0 +2016-06-10 19:00:00,1.12801,1.12845,1.12748,1.1278,5768.0 +2016-06-10 20:00:00,1.12778,1.12787,1.1245,1.12588,7827.0 +2016-06-10 21:00:00,1.12589,1.12652,1.12497,1.12589,8092.0 +2016-06-10 22:00:00,1.1259,1.12653,1.12526,1.12527,4999.0 +2016-06-10 23:00:00,1.12526,1.12585,1.12494,1.12533,2764.0 +2016-06-13 01:00:00,1.12478,1.12528,1.12445,1.1249,6054.0 +2016-06-13 02:00:00,1.12489,1.12496,1.12334,1.12379,3804.0 +2016-06-13 03:00:00,1.12379,1.12513,1.12376,1.12461,4275.0 +2016-06-13 04:00:00,1.12462,1.12479,1.12316,1.12416,6670.0 +2016-06-13 05:00:00,1.12411,1.12479,1.12384,1.1245,5031.0 +2016-06-13 06:00:00,1.12448,1.12551,1.1242,1.12524,4310.0 +2016-06-13 07:00:00,1.12524,1.12536,1.12467,1.12504,3644.0 +2016-06-13 08:00:00,1.12503,1.12552,1.12468,1.12505,5134.0 +2016-06-13 09:00:00,1.12503,1.12659,1.12503,1.12617,7691.0 +2016-06-13 10:00:00,1.12616,1.12708,1.12531,1.12694,9072.0 +2016-06-13 11:00:00,1.12694,1.12742,1.12617,1.1271,8217.0 +2016-06-13 12:00:00,1.1271,1.1274,1.12568,1.12591,7758.0 +2016-06-13 13:00:00,1.1259,1.12734,1.12576,1.12692,6588.0 +2016-06-13 14:00:00,1.12693,1.12778,1.12662,1.12693,6236.0 +2016-06-13 15:00:00,1.12693,1.12724,1.12501,1.12508,8463.0 +2016-06-13 16:00:00,1.12508,1.12685,1.12373,1.12685,12017.0 +2016-06-13 17:00:00,1.12686,1.13027,1.12672,1.12996,13774.0 +2016-06-13 18:00:00,1.12996,1.13025,1.12797,1.12801,11075.0 +2016-06-13 19:00:00,1.12802,1.12894,1.12765,1.12836,7581.0 +2016-06-13 20:00:00,1.12835,1.1292,1.12821,1.12919,3687.0 +2016-06-13 21:00:00,1.12918,1.12977,1.12913,1.12938,3345.0 +2016-06-13 22:00:00,1.12941,1.12959,1.12887,1.12958,2895.0 +2016-06-13 23:00:00,1.12956,1.12984,1.12887,1.12893,1594.0 +2016-06-14 00:00:00,1.1289,1.12934,1.12854,1.12869,1450.0 +2016-06-14 01:00:00,1.12869,1.12921,1.12866,1.12905,2982.0 +2016-06-14 02:00:00,1.12904,1.12945,1.1287,1.12872,2124.0 +2016-06-14 03:00:00,1.12873,1.12951,1.12847,1.12949,4327.0 +2016-06-14 04:00:00,1.12949,1.1298,1.12932,1.12944,3483.0 +2016-06-14 05:00:00,1.12944,1.1297,1.12902,1.1297,2230.0 +2016-06-14 06:00:00,1.1297,1.12972,1.12914,1.12932,2174.0 +2016-06-14 07:00:00,1.12933,1.12945,1.12852,1.12875,2174.0 +2016-06-14 08:00:00,1.12875,1.12904,1.12819,1.1283,3313.0 +2016-06-14 09:00:00,1.12829,1.1289,1.12596,1.12612,6392.0 +2016-06-14 10:00:00,1.12611,1.12632,1.12469,1.12506,10994.0 +2016-06-14 11:00:00,1.12508,1.12555,1.12282,1.12351,10172.0 +2016-06-14 12:00:00,1.12351,1.12361,1.12081,1.12124,10147.0 +2016-06-14 13:00:00,1.12124,1.12282,1.12108,1.12219,7224.0 +2016-06-14 14:00:00,1.1222,1.12323,1.12195,1.12245,6892.0 +2016-06-14 15:00:00,1.12244,1.12395,1.12175,1.12338,10188.0 +2016-06-14 16:00:00,1.12338,1.1241,1.12031,1.12048,11395.0 +2016-06-14 17:00:00,1.12048,1.12109,1.11886,1.12104,13160.0 +2016-06-14 18:00:00,1.12103,1.12179,1.11986,1.12041,9622.0 +2016-06-14 19:00:00,1.12039,1.12145,1.12018,1.12123,5217.0 +2016-06-14 20:00:00,1.12123,1.1219,1.12057,1.12137,4352.0 +2016-06-14 21:00:00,1.12137,1.12159,1.12018,1.12039,3518.0 +2016-06-14 22:00:00,1.12037,1.12115,1.11994,1.12048,3824.0 +2016-06-14 23:00:00,1.12047,1.12094,1.12036,1.12056,2139.0 +2016-06-15 00:00:00,1.12068,1.12124,1.12027,1.12057,1736.0 +2016-06-15 01:00:00,1.12057,1.12099,1.12053,1.12088,1805.0 +2016-06-15 02:00:00,1.12088,1.12139,1.12087,1.12101,2263.0 +2016-06-15 03:00:00,1.12101,1.12122,1.11985,1.12004,4934.0 +2016-06-15 04:00:00,1.12004,1.1205,1.11894,1.11985,4308.0 +2016-06-15 05:00:00,1.11989,1.12051,1.11987,1.12015,2913.0 +2016-06-15 06:00:00,1.12015,1.12084,1.11995,1.12082,2445.0 +2016-06-15 07:00:00,1.12082,1.12097,1.1204,1.12085,2277.0 +2016-06-15 08:00:00,1.12085,1.12101,1.12006,1.12065,2678.0 +2016-06-15 09:00:00,1.12065,1.1229,1.11976,1.1227,6725.0 +2016-06-15 10:00:00,1.12269,1.12284,1.12087,1.12199,7886.0 +2016-06-15 11:00:00,1.12195,1.1226,1.12128,1.1219,7226.0 +2016-06-15 12:00:00,1.12189,1.1235,1.12182,1.12237,6231.0 +2016-06-15 13:00:00,1.12237,1.12289,1.1217,1.12239,5838.0 +2016-06-15 14:00:00,1.12234,1.1233,1.12234,1.12259,6299.0 +2016-06-15 15:00:00,1.12266,1.12376,1.12234,1.12254,7891.0 +2016-06-15 16:00:00,1.12258,1.12305,1.1209,1.12263,9314.0 +2016-06-15 17:00:00,1.12263,1.12423,1.12246,1.12343,10597.0 +2016-06-15 18:00:00,1.12342,1.12516,1.12328,1.12374,8089.0 +2016-06-15 19:00:00,1.12374,1.12473,1.12328,1.12371,6169.0 +2016-06-15 20:00:00,1.1237,1.12818,1.1237,1.12642,5066.0 +2016-06-15 21:00:00,1.12789,1.12982,1.12573,1.12647,16670.0 +2016-06-15 22:00:00,1.12646,1.12702,1.12475,1.12524,8959.0 +2016-06-15 23:00:00,1.12525,1.12636,1.12525,1.12602,2215.0 +2016-06-16 00:00:00,1.1258,1.12675,1.12556,1.12621,1798.0 +2016-06-16 01:00:00,1.12621,1.12655,1.12603,1.12624,3443.0 +2016-06-16 02:00:00,1.12623,1.12627,1.12579,1.12608,3060.0 +2016-06-16 03:00:00,1.12609,1.12754,1.12602,1.12683,3699.0 +2016-06-16 04:00:00,1.12682,1.12734,1.12581,1.12587,3795.0 +2016-06-16 05:00:00,1.12587,1.12851,1.12578,1.12646,6612.0 +2016-06-16 06:00:00,1.12645,1.12702,1.12591,1.12638,5557.0 +2016-06-16 07:00:00,1.12636,1.12773,1.12611,1.12765,4522.0 +2016-06-16 08:00:00,1.12765,1.12842,1.12717,1.12769,5589.0 +2016-06-16 09:00:00,1.12769,1.12946,1.12757,1.12869,8457.0 +2016-06-16 10:00:00,1.12869,1.12906,1.12615,1.12727,11329.0 +2016-06-16 11:00:00,1.12727,1.12743,1.12582,1.12604,9726.0 +2016-06-16 12:00:00,1.12605,1.12643,1.12397,1.12399,7134.0 +2016-06-16 13:00:00,1.12399,1.1241,1.12045,1.12117,8659.0 +2016-06-16 14:00:00,1.12118,1.12154,1.11744,1.11761,10672.0 +2016-06-16 15:00:00,1.11763,1.1188,1.11624,1.11705,10908.0 +2016-06-16 16:00:00,1.11704,1.11734,1.11382,1.11519,12215.0 +2016-06-16 17:00:00,1.11519,1.11574,1.11307,1.1147,13018.0 +2016-06-16 18:00:00,1.11468,1.11616,1.1137,1.11568,11652.0 +2016-06-16 19:00:00,1.11567,1.12429,1.11548,1.12061,12173.0 +2016-06-16 20:00:00,1.12061,1.12433,1.12053,1.1219,10628.0 +2016-06-16 21:00:00,1.1219,1.12509,1.12185,1.12386,7433.0 +2016-06-16 22:00:00,1.12384,1.12426,1.12268,1.124,4744.0 +2016-06-16 23:00:00,1.12398,1.12407,1.12224,1.1223,2784.0 +2016-06-17 00:00:00,1.12231,1.123,1.12225,1.12299,1241.0 +2016-06-17 01:00:00,1.12295,1.1234,1.12261,1.1231,3944.0 +2016-06-17 02:00:00,1.12311,1.1271,1.12305,1.1271,3861.0 +2016-06-17 03:00:00,1.12711,1.12716,1.1253,1.12677,6220.0 +2016-06-17 04:00:00,1.12677,1.12714,1.12538,1.12561,4749.0 +2016-06-17 05:00:00,1.1256,1.12659,1.12553,1.12636,2617.0 +2016-06-17 06:00:00,1.12636,1.12668,1.1257,1.12579,2960.0 +2016-06-17 07:00:00,1.12579,1.12595,1.12472,1.12473,3865.0 +2016-06-17 08:00:00,1.12474,1.12527,1.12444,1.12451,3691.0 +2016-06-17 09:00:00,1.12452,1.12553,1.12281,1.12364,7221.0 +2016-06-17 10:00:00,1.12361,1.12632,1.12225,1.12481,9275.0 +2016-06-17 11:00:00,1.12477,1.12591,1.1241,1.12566,8550.0 +2016-06-17 12:00:00,1.12566,1.12566,1.12415,1.12527,7882.0 +2016-06-17 13:00:00,1.12525,1.12621,1.12495,1.12613,5515.0 +2016-06-17 14:00:00,1.12613,1.12676,1.12525,1.12528,7214.0 +2016-06-17 15:00:00,1.12528,1.12585,1.12448,1.12451,7648.0 +2016-06-17 16:00:00,1.12449,1.128,1.12432,1.12709,9977.0 +2016-06-17 17:00:00,1.12707,1.12961,1.12416,1.12451,12080.0 +2016-06-17 18:00:00,1.12451,1.12581,1.12419,1.12543,8815.0 +2016-06-17 19:00:00,1.12542,1.12728,1.12542,1.12664,4801.0 +2016-06-17 20:00:00,1.12666,1.12841,1.12666,1.1277,4331.0 +2016-06-17 21:00:00,1.1277,1.12873,1.12685,1.12719,4250.0 +2016-06-17 22:00:00,1.12724,1.12832,1.12705,1.12785,3397.0 +2016-06-17 23:00:00,1.12786,1.12796,1.12713,1.12752,2452.0 +2016-06-20 01:00:00,1.13171,1.13235,1.13079,1.13226,3387.0 +2016-06-20 02:00:00,1.13225,1.13574,1.13225,1.13467,5343.0 +2016-06-20 03:00:00,1.13467,1.13568,1.13392,1.13511,7665.0 +2016-06-20 04:00:00,1.13512,1.13553,1.13475,1.13511,4197.0 +2016-06-20 05:00:00,1.13511,1.1361,1.13511,1.13574,3465.0 +2016-06-20 06:00:00,1.13574,1.13775,1.13572,1.13738,3382.0 +2016-06-20 07:00:00,1.13737,1.13821,1.13732,1.13778,3003.0 +2016-06-20 08:00:00,1.13778,1.13783,1.13502,1.13502,3269.0 +2016-06-20 09:00:00,1.135,1.1359,1.13354,1.13379,6716.0 +2016-06-20 10:00:00,1.13378,1.13566,1.13367,1.13401,9249.0 +2016-06-20 11:00:00,1.13405,1.13517,1.13327,1.13472,9205.0 +2016-06-20 12:00:00,1.13472,1.13497,1.13291,1.13341,7388.0 +2016-06-20 13:00:00,1.1334,1.134,1.1322,1.13273,7259.0 +2016-06-20 14:00:00,1.13269,1.13348,1.13217,1.13277,6614.0 +2016-06-20 15:00:00,1.13277,1.13475,1.13248,1.13421,8159.0 +2016-06-20 16:00:00,1.13421,1.13571,1.13373,1.13428,9946.0 +2016-06-20 17:00:00,1.1343,1.135,1.1335,1.13369,10374.0 +2016-06-20 18:00:00,1.13369,1.13377,1.13058,1.13174,9786.0 +2016-06-20 19:00:00,1.13174,1.13217,1.13039,1.13142,5164.0 +2016-06-20 20:00:00,1.13142,1.13207,1.1305,1.13085,6192.0 +2016-06-20 21:00:00,1.13086,1.13182,1.13018,1.13152,4282.0 +2016-06-20 22:00:00,1.13151,1.13151,1.13039,1.13059,3584.0 +2016-06-20 23:00:00,1.13059,1.13215,1.13034,1.13121,2798.0 +2016-06-21 00:00:00,1.13093,1.13179,1.1306,1.13108,1454.0 +2016-06-21 01:00:00,1.13111,1.13167,1.13097,1.13141,3052.0 +2016-06-21 02:00:00,1.13141,1.1322,1.13138,1.13213,1755.0 +2016-06-21 03:00:00,1.13213,1.13327,1.13209,1.13314,3922.0 +2016-06-21 04:00:00,1.13314,1.13429,1.13301,1.13376,2941.0 +2016-06-21 05:00:00,1.13375,1.13422,1.13324,1.13337,3139.0 +2016-06-21 06:00:00,1.13337,1.13365,1.13248,1.13292,2313.0 +2016-06-21 07:00:00,1.13292,1.13341,1.13287,1.13331,1711.0 +2016-06-21 08:00:00,1.1333,1.13372,1.13288,1.13298,3593.0 +2016-06-21 09:00:00,1.13297,1.13424,1.13295,1.13397,4719.0 +2016-06-21 10:00:00,1.13398,1.13492,1.13344,1.13395,7526.0 +2016-06-21 11:00:00,1.13396,1.13459,1.13286,1.13348,6678.0 +2016-06-21 12:00:00,1.13347,1.13428,1.13305,1.13395,6156.0 +2016-06-21 13:00:00,1.13397,1.13462,1.13198,1.13241,5725.0 +2016-06-21 14:00:00,1.1324,1.13303,1.13099,1.13105,7038.0 +2016-06-21 15:00:00,1.13105,1.13194,1.12827,1.12843,10593.0 +2016-06-21 16:00:00,1.12842,1.13006,1.12428,1.12482,13518.0 +2016-06-21 17:00:00,1.12483,1.12815,1.12436,1.12682,12493.0 +2016-06-21 18:00:00,1.12684,1.12797,1.12523,1.12609,8900.0 +2016-06-21 19:00:00,1.12609,1.12635,1.12479,1.12585,4539.0 +2016-06-21 20:00:00,1.12584,1.12669,1.12547,1.12634,3868.0 +2016-06-21 21:00:00,1.12634,1.12661,1.12533,1.12574,3809.0 +2016-06-21 22:00:00,1.12574,1.12599,1.1251,1.1251,4453.0 +2016-06-21 23:00:00,1.12511,1.12591,1.12435,1.12439,2344.0 +2016-06-22 00:00:00,1.12421,1.12539,1.1238,1.12487,1349.0 +2016-06-22 01:00:00,1.12487,1.12583,1.12475,1.12574,2054.0 +2016-06-22 02:00:00,1.12574,1.12579,1.12468,1.12491,1458.0 +2016-06-22 03:00:00,1.12493,1.12509,1.12362,1.12423,3206.0 +2016-06-22 04:00:00,1.12423,1.12503,1.12413,1.12474,3479.0 +2016-06-22 05:00:00,1.12474,1.12645,1.12471,1.12638,2753.0 +2016-06-22 06:00:00,1.12638,1.12697,1.12632,1.12674,2312.0 +2016-06-22 07:00:00,1.12673,1.12681,1.12638,1.1264,1997.0 +2016-06-22 08:00:00,1.1264,1.12652,1.12551,1.12564,2657.0 +2016-06-22 09:00:00,1.12564,1.12743,1.12535,1.12711,4492.0 +2016-06-22 10:00:00,1.12711,1.12757,1.12622,1.12737,7998.0 +2016-06-22 11:00:00,1.12737,1.12779,1.12702,1.12724,6990.0 +2016-06-22 12:00:00,1.12726,1.12922,1.12651,1.12877,6969.0 +2016-06-22 13:00:00,1.12877,1.12996,1.12858,1.12906,5885.0 +2016-06-22 14:00:00,1.12907,1.13002,1.12807,1.12818,5646.0 +2016-06-22 15:00:00,1.12819,1.13127,1.12768,1.13127,7324.0 +2016-06-22 16:00:00,1.13128,1.13216,1.12979,1.13144,9973.0 +2016-06-22 17:00:00,1.13149,1.13372,1.12792,1.12815,12324.0 +2016-06-22 18:00:00,1.12814,1.12909,1.12688,1.12864,9336.0 +2016-06-22 19:00:00,1.12856,1.13188,1.12848,1.13026,6234.0 +2016-06-22 20:00:00,1.13025,1.13129,1.12875,1.12974,6937.0 +2016-06-22 21:00:00,1.12973,1.13096,1.12891,1.13077,4355.0 +2016-06-22 22:00:00,1.13082,1.13103,1.1299,1.1301,4065.0 +2016-06-22 23:00:00,1.1301,1.13034,1.12935,1.12947,2275.0 +2016-06-23 00:00:00,1.12937,1.13475,1.1293,1.13313,2900.0 +2016-06-23 01:00:00,1.13322,1.13414,1.13216,1.13311,3999.0 +2016-06-23 02:00:00,1.13311,1.13381,1.13249,1.13254,1790.0 +2016-06-23 03:00:00,1.13254,1.1335,1.13182,1.13306,3180.0 +2016-06-23 04:00:00,1.13306,1.13412,1.13251,1.13276,2506.0 +2016-06-23 05:00:00,1.13273,1.13421,1.13272,1.13395,2388.0 +2016-06-23 06:00:00,1.13395,1.13495,1.1338,1.13448,1966.0 +2016-06-23 07:00:00,1.13448,1.13451,1.13335,1.13361,2030.0 +2016-06-23 08:00:00,1.1336,1.13479,1.13348,1.1347,2439.0 +2016-06-23 09:00:00,1.1347,1.1349,1.1332,1.13403,6391.0 +2016-06-23 10:00:00,1.13386,1.13423,1.13174,1.13193,6363.0 +2016-06-23 11:00:00,1.1319,1.13544,1.13164,1.13536,7132.0 +2016-06-23 12:00:00,1.1354,1.13999,1.13451,1.13851,11567.0 +2016-06-23 13:00:00,1.13851,1.14208,1.13819,1.13975,13864.0 +2016-06-23 14:00:00,1.13972,1.14095,1.13756,1.13892,8845.0 +2016-06-23 15:00:00,1.13893,1.14049,1.13837,1.13906,8847.0 +2016-06-23 16:00:00,1.13906,1.13922,1.13626,1.13796,10327.0 +2016-06-23 17:00:00,1.13798,1.13921,1.13466,1.13489,12041.0 +2016-06-23 18:00:00,1.13489,1.13828,1.13401,1.13696,8809.0 +2016-06-23 19:00:00,1.13693,1.13733,1.13471,1.13529,5684.0 +2016-06-23 20:00:00,1.13529,1.1366,1.13509,1.13584,3786.0 +2016-06-23 21:00:00,1.13584,1.13592,1.13463,1.13533,3722.0 +2016-06-23 22:00:00,1.1354,1.13929,1.13417,1.13815,5155.0 +2016-06-23 23:00:00,1.13815,1.13981,1.13633,1.13791,5440.0 +2016-06-24 00:00:00,1.1384,1.14278,1.13701,1.14237,5009.0 +2016-06-24 01:00:00,1.14221,1.14221,1.13649,1.13748,7431.0 +2016-06-24 02:00:00,1.13748,1.13748,1.12687,1.13322,13245.0 +2016-06-24 03:00:00,1.13326,1.13369,1.12704,1.12775,11101.0 +2016-06-24 04:00:00,1.12772,1.12966,1.11787,1.1261,16040.0 +2016-06-24 05:00:00,1.12621,1.12738,1.1024,1.10338,19809.0 +2016-06-24 06:00:00,1.10338,1.10679,1.09113,1.09751,21290.0 +2016-06-24 07:00:00,1.0974,1.10516,1.09465,1.09477,17455.0 +2016-06-24 08:00:00,1.09476,1.10234,1.09349,1.10195,14411.0 +2016-06-24 09:00:00,1.10186,1.10883,1.10003,1.10333,18169.0 +2016-06-24 10:00:00,1.10333,1.11891,1.10288,1.11549,17588.0 +2016-06-24 11:00:00,1.11549,1.118,1.11124,1.11269,12473.0 +2016-06-24 12:00:00,1.1127,1.1141,1.11054,1.11155,11515.0 +2016-06-24 13:00:00,1.1115,1.11219,1.10494,1.10509,13264.0 +2016-06-24 14:00:00,1.1051,1.10744,1.10428,1.10491,11327.0 +2016-06-24 15:00:00,1.1049,1.10937,1.10399,1.1051,13175.0 +2016-06-24 16:00:00,1.1051,1.1105,1.10345,1.10589,15833.0 +2016-06-24 17:00:00,1.10592,1.11343,1.10479,1.11159,14642.0 +2016-06-24 18:00:00,1.11159,1.11336,1.10871,1.11209,11615.0 +2016-06-24 19:00:00,1.11207,1.11757,1.10992,1.1165,9116.0 +2016-06-24 20:00:00,1.11654,1.11796,1.11463,1.11606,6764.0 +2016-06-24 21:00:00,1.11607,1.1167,1.11143,1.112,6330.0 +2016-06-24 22:00:00,1.11196,1.11347,1.10862,1.10864,6138.0 +2016-06-24 23:00:00,1.10864,1.11178,1.10847,1.10912,4312.0 +2016-06-27 01:00:00,1.10434,1.10738,1.10331,1.10718,7071.0 +2016-06-27 02:00:00,1.10722,1.10743,1.10147,1.1039,6774.0 +2016-06-27 03:00:00,1.10389,1.10491,1.10043,1.10117,7847.0 +2016-06-27 04:00:00,1.10116,1.10149,1.09933,1.09985,7318.0 +2016-06-27 05:00:00,1.09985,1.10104,1.0984,1.10006,5374.0 +2016-06-27 06:00:00,1.10005,1.10299,1.10005,1.10282,5220.0 +2016-06-27 07:00:00,1.10282,1.10326,1.09993,1.10138,5018.0 +2016-06-27 08:00:00,1.10136,1.104,1.10133,1.10388,5019.0 +2016-06-27 09:00:00,1.10388,1.10593,1.10144,1.10411,10108.0 +2016-06-27 10:00:00,1.10411,1.10673,1.10403,1.10645,12802.0 +2016-06-27 11:00:00,1.10644,1.10833,1.1033,1.10506,13616.0 +2016-06-27 12:00:00,1.10507,1.10508,1.10181,1.1033,13788.0 +2016-06-27 13:00:00,1.1033,1.10346,1.10026,1.10134,12389.0 +2016-06-27 14:00:00,1.10135,1.10204,1.09813,1.09927,10535.0 +2016-06-27 15:00:00,1.09926,1.10045,1.09705,1.09916,13324.0 +2016-06-27 16:00:00,1.09916,1.10207,1.09872,1.10143,14083.0 +2016-06-27 17:00:00,1.10142,1.10283,1.09718,1.09725,13390.0 +2016-06-27 18:00:00,1.09728,1.1023,1.09718,1.10218,12128.0 +2016-06-27 19:00:00,1.1022,1.10438,1.10167,1.10376,9017.0 +2016-06-27 20:00:00,1.10377,1.104,1.10008,1.10054,7815.0 +2016-06-27 21:00:00,1.10054,1.10228,1.09953,1.10026,7465.0 +2016-06-27 22:00:00,1.10031,1.102,1.09997,1.10172,6194.0 +2016-06-27 23:00:00,1.10172,1.1025,1.10141,1.10237,3705.0 +2016-06-28 00:00:00,1.10235,1.10283,1.10168,1.10204,970.0 +2016-06-28 01:00:00,1.10203,1.10242,1.10098,1.10099,3182.0 +2016-06-28 02:00:00,1.10099,1.10184,1.10098,1.10134,2019.0 +2016-06-28 03:00:00,1.10134,1.10256,1.10123,1.10192,3348.0 +2016-06-28 04:00:00,1.10196,1.10531,1.10172,1.10425,5945.0 +2016-06-28 05:00:00,1.10425,1.10589,1.10396,1.10506,4579.0 +2016-06-28 06:00:00,1.10507,1.10567,1.10426,1.10559,3529.0 +2016-06-28 07:00:00,1.10559,1.1064,1.1054,1.10616,3249.0 +2016-06-28 08:00:00,1.10615,1.10633,1.10524,1.10609,4107.0 +2016-06-28 09:00:00,1.10613,1.1075,1.10472,1.10705,7916.0 +2016-06-28 10:00:00,1.10705,1.10767,1.10535,1.10688,11492.0 +2016-06-28 11:00:00,1.10687,1.1079,1.10527,1.10529,9274.0 +2016-06-28 12:00:00,1.10534,1.10931,1.1053,1.10923,8910.0 +2016-06-28 13:00:00,1.10925,1.11112,1.10852,1.1089,9956.0 +2016-06-28 14:00:00,1.10889,1.10921,1.10701,1.10704,8032.0 +2016-06-28 15:00:00,1.10705,1.10842,1.10633,1.1071,10467.0 +2016-06-28 16:00:00,1.10711,1.10718,1.1052,1.10576,10842.0 +2016-06-28 17:00:00,1.10576,1.1072,1.1048,1.10514,10318.0 +2016-06-28 18:00:00,1.10512,1.10593,1.10358,1.10523,10327.0 +2016-06-28 19:00:00,1.10523,1.10662,1.10443,1.10523,6924.0 +2016-06-28 20:00:00,1.10524,1.10561,1.10399,1.10404,4912.0 +2016-06-28 21:00:00,1.10404,1.10553,1.10345,1.1046,5045.0 +2016-06-28 22:00:00,1.10462,1.10794,1.10458,1.10777,5630.0 +2016-06-28 23:00:00,1.10777,1.10902,1.10635,1.10647,3100.0 +2016-06-29 00:00:00,1.10641,1.10814,1.10605,1.10765,2204.0 +2016-06-29 01:00:00,1.10777,1.10782,1.10691,1.1072,3294.0 +2016-06-29 02:00:00,1.1072,1.10765,1.10713,1.10749,1759.0 +2016-06-29 03:00:00,1.1075,1.10763,1.10587,1.10622,4000.0 +2016-06-29 04:00:00,1.10622,1.1067,1.10489,1.10517,4469.0 +2016-06-29 05:00:00,1.10516,1.1065,1.10492,1.10649,3221.0 +2016-06-29 06:00:00,1.10648,1.10688,1.10618,1.10672,2666.0 +2016-06-29 07:00:00,1.10671,1.10683,1.10622,1.10672,2452.0 +2016-06-29 08:00:00,1.10673,1.10691,1.10545,1.10559,3400.0 +2016-06-29 09:00:00,1.10559,1.10799,1.10522,1.10696,5927.0 +2016-06-29 10:00:00,1.10696,1.1103,1.10617,1.10719,11483.0 +2016-06-29 11:00:00,1.10719,1.10775,1.10593,1.10613,9335.0 +2016-06-29 12:00:00,1.10613,1.10675,1.10514,1.10642,9873.0 +2016-06-29 13:00:00,1.10641,1.10964,1.10635,1.10885,9769.0 +2016-06-29 14:00:00,1.10886,1.10958,1.10695,1.10858,9377.0 +2016-06-29 15:00:00,1.10859,1.11114,1.10797,1.10809,11170.0 +2016-06-29 16:00:00,1.1081,1.11195,1.10737,1.11183,12640.0 +2016-06-29 17:00:00,1.11182,1.113,1.10896,1.11038,11242.0 +2016-06-29 18:00:00,1.11033,1.11237,1.11001,1.11164,10143.0 +2016-06-29 19:00:00,1.11164,1.11164,1.10932,1.10974,6753.0 +2016-06-29 20:00:00,1.10974,1.11144,1.10916,1.11135,5911.0 +2016-06-29 21:00:00,1.11135,1.11141,1.11037,1.11064,3831.0 +2016-06-29 22:00:00,1.11065,1.11101,1.1097,1.1102,4367.0 +2016-06-29 23:00:00,1.1102,1.11246,1.11,1.11235,3280.0 +2016-06-30 00:00:00,1.1117,1.11261,1.11111,1.11257,2214.0 +2016-06-30 01:00:00,1.1126,1.11269,1.11205,1.1123,2550.0 +2016-06-30 02:00:00,1.1123,1.1127,1.11191,1.11216,2089.0 +2016-06-30 03:00:00,1.11216,1.11232,1.11083,1.1109,3677.0 +2016-06-30 04:00:00,1.11091,1.11123,1.11046,1.11078,3221.0 +2016-06-30 05:00:00,1.11078,1.11192,1.11053,1.11077,3109.0 +2016-06-30 06:00:00,1.11076,1.11102,1.10984,1.11027,2771.0 +2016-06-30 07:00:00,1.11027,1.1108,1.10998,1.11014,2526.0 +2016-06-30 08:00:00,1.11015,1.11022,1.10851,1.10856,4580.0 +2016-06-30 09:00:00,1.10855,1.11131,1.10844,1.1107,6969.0 +2016-06-30 10:00:00,1.1107,1.11196,1.10862,1.11155,10902.0 +2016-06-30 11:00:00,1.11151,1.11347,1.11098,1.11206,9334.0 +2016-06-30 12:00:00,1.11202,1.11375,1.11097,1.11266,10798.0 +2016-06-30 13:00:00,1.11264,1.11541,1.11261,1.11443,9010.0 +2016-06-30 14:00:00,1.11446,1.1154,1.1098,1.11042,9938.0 +2016-06-30 15:00:00,1.11041,1.1118,1.10762,1.11125,12201.0 +2016-06-30 16:00:00,1.11125,1.11188,1.10895,1.11158,11088.0 +2016-06-30 17:00:00,1.11157,1.11238,1.10896,1.11174,12314.0 +2016-06-30 18:00:00,1.11174,1.11199,1.10312,1.10335,14783.0 +2016-06-30 19:00:00,1.10337,1.10833,1.10238,1.10729,15013.0 +2016-06-30 20:00:00,1.10724,1.10777,1.10349,1.10503,7480.0 +2016-06-30 21:00:00,1.10504,1.10814,1.10483,1.10793,7024.0 +2016-06-30 22:00:00,1.10796,1.10988,1.1076,1.10939,5159.0 +2016-06-30 23:00:00,1.10939,1.11059,1.10873,1.11048,3356.0 +2016-07-01 00:00:00,1.11014,1.11073,1.10951,1.11017,1087.0 +2016-07-01 01:00:00,1.1102,1.11082,1.1094,1.10993,2907.0 +2016-07-01 02:00:00,1.1099,1.11076,1.10976,1.11028,2197.0 +2016-07-01 03:00:00,1.11023,1.11161,1.11013,1.1112,3833.0 +2016-07-01 04:00:00,1.11117,1.11162,1.11034,1.11035,2950.0 +2016-07-01 05:00:00,1.11037,1.11056,1.10998,1.11034,2225.0 +2016-07-01 06:00:00,1.11033,1.11051,1.10894,1.10897,2418.0 +2016-07-01 07:00:00,1.10898,1.10999,1.10868,1.10993,2305.0 +2016-07-01 08:00:00,1.10993,1.11001,1.10787,1.108,3391.0 +2016-07-01 09:00:00,1.108,1.10945,1.10716,1.10881,6984.0 +2016-07-01 10:00:00,1.10881,1.11164,1.10848,1.11068,10175.0 +2016-07-01 11:00:00,1.11068,1.11144,1.10941,1.11051,9432.0 +2016-07-01 12:00:00,1.1105,1.11136,1.11009,1.11059,7512.0 +2016-07-01 13:00:00,1.11061,1.1124,1.11015,1.11229,7363.0 +2016-07-01 14:00:00,1.11228,1.11382,1.11149,1.11193,8088.0 +2016-07-01 15:00:00,1.11194,1.1144,1.11188,1.11318,8733.0 +2016-07-01 16:00:00,1.11318,1.11689,1.11316,1.11523,9898.0 +2016-07-01 17:00:00,1.11494,1.11553,1.11123,1.11321,11488.0 +2016-07-01 18:00:00,1.11322,1.11524,1.11307,1.11439,8274.0 +2016-07-01 19:00:00,1.11438,1.11549,1.11322,1.11353,6882.0 +2016-07-01 20:00:00,1.11351,1.11482,1.11247,1.11264,5318.0 +2016-07-01 21:00:00,1.11264,1.11309,1.11175,1.11255,3730.0 +2016-07-01 22:00:00,1.11252,1.11396,1.11229,1.11342,3547.0 +2016-07-01 23:00:00,1.1134,1.11426,1.11254,1.11361,2760.0 +2016-07-04 01:00:00,1.11339,1.11366,1.11247,1.11294,2923.0 +2016-07-04 02:00:00,1.11294,1.11368,1.11257,1.11272,2091.0 +2016-07-04 03:00:00,1.11272,1.11329,1.11247,1.1129,2981.0 +2016-07-04 04:00:00,1.1129,1.11378,1.11272,1.11349,3324.0 +2016-07-04 05:00:00,1.11349,1.11439,1.11348,1.11372,3608.0 +2016-07-04 06:00:00,1.11371,1.11396,1.11364,1.11373,2080.0 +2016-07-04 07:00:00,1.11373,1.11388,1.11343,1.11351,1924.0 +2016-07-04 08:00:00,1.11351,1.11437,1.1133,1.11355,2717.0 +2016-07-04 09:00:00,1.11355,1.1142,1.11186,1.11191,4792.0 +2016-07-04 10:00:00,1.11194,1.11345,1.11181,1.11226,7534.0 +2016-07-04 11:00:00,1.11226,1.11263,1.10975,1.11085,7901.0 +2016-07-04 12:00:00,1.11084,1.11324,1.11038,1.11288,6558.0 +2016-07-04 13:00:00,1.11288,1.11331,1.11216,1.11224,4697.0 +2016-07-04 14:00:00,1.11224,1.11394,1.1121,1.11359,5400.0 +2016-07-04 15:00:00,1.11359,1.11474,1.11313,1.11439,5712.0 +2016-07-04 16:00:00,1.11438,1.11442,1.11287,1.11312,5975.0 +2016-07-04 17:00:00,1.11312,1.11444,1.11306,1.11374,6082.0 +2016-07-04 18:00:00,1.11374,1.11458,1.11329,1.11429,5728.0 +2016-07-04 19:00:00,1.1143,1.11481,1.11423,1.11474,3297.0 +2016-07-04 20:00:00,1.11474,1.11555,1.11474,1.11539,4385.0 +2016-07-04 21:00:00,1.11539,1.11591,1.1151,1.11587,1411.0 +2016-07-04 22:00:00,1.11587,1.1159,1.11546,1.11549,1125.0 +2016-07-04 23:00:00,1.11549,1.11584,1.1152,1.11532,1450.0 +2016-07-05 00:00:00,1.11528,1.1156,1.11481,1.11483,781.0 +2016-07-05 01:00:00,1.11482,1.11506,1.11446,1.11452,4088.0 +2016-07-05 02:00:00,1.11451,1.11485,1.11426,1.1144,2494.0 +2016-07-05 03:00:00,1.11441,1.11446,1.1133,1.11334,2675.0 +2016-07-05 04:00:00,1.11341,1.11353,1.1125,1.11269,3487.0 +2016-07-05 05:00:00,1.11269,1.11329,1.11248,1.11314,1975.0 +2016-07-05 06:00:00,1.11312,1.11342,1.1128,1.11321,2217.0 +2016-07-05 07:00:00,1.11321,1.11355,1.11228,1.11233,2840.0 +2016-07-05 08:00:00,1.11233,1.11337,1.11227,1.11269,2714.0 +2016-07-05 09:00:00,1.11272,1.11401,1.11193,1.11281,6523.0 +2016-07-05 10:00:00,1.11281,1.11862,1.11251,1.11545,10182.0 +2016-07-05 11:00:00,1.11542,1.11579,1.11298,1.11359,8444.0 +2016-07-05 12:00:00,1.11358,1.11521,1.11325,1.11426,6745.0 +2016-07-05 13:00:00,1.11425,1.11641,1.11416,1.11533,6646.0 +2016-07-05 14:00:00,1.11534,1.11607,1.11383,1.1143,7074.0 +2016-07-05 15:00:00,1.1143,1.11591,1.11296,1.11539,8948.0 +2016-07-05 16:00:00,1.1154,1.11669,1.11414,1.11476,9759.0 +2016-07-05 17:00:00,1.11476,1.1151,1.11047,1.11055,9558.0 +2016-07-05 18:00:00,1.11055,1.11112,1.10732,1.10792,10386.0 +2016-07-05 19:00:00,1.10793,1.1094,1.10657,1.109,7489.0 +2016-07-05 20:00:00,1.10897,1.10928,1.10806,1.10812,3750.0 +2016-07-05 21:00:00,1.10812,1.10834,1.10702,1.10719,4141.0 +2016-07-05 22:00:00,1.1072,1.10751,1.10619,1.10678,3365.0 +2016-07-05 23:00:00,1.10678,1.10758,1.10675,1.1075,2166.0 +2016-07-06 00:00:00,1.10709,1.10745,1.1061,1.10656,1917.0 +2016-07-06 01:00:00,1.10656,1.107,1.10607,1.10615,3410.0 +2016-07-06 02:00:00,1.10615,1.10681,1.10578,1.10632,4173.0 +2016-07-06 03:00:00,1.10629,1.10683,1.10471,1.10494,4676.0 +2016-07-06 04:00:00,1.10494,1.10575,1.10406,1.10422,6172.0 +2016-07-06 05:00:00,1.10423,1.10542,1.10357,1.1039,6745.0 +2016-07-06 06:00:00,1.1039,1.10549,1.10372,1.10512,4625.0 +2016-07-06 07:00:00,1.10513,1.10528,1.10438,1.10526,3053.0 +2016-07-06 08:00:00,1.10526,1.10578,1.10466,1.10538,3969.0 +2016-07-06 09:00:00,1.10541,1.10658,1.10473,1.10641,6652.0 +2016-07-06 10:00:00,1.10641,1.10729,1.10542,1.10647,10086.0 +2016-07-06 11:00:00,1.10647,1.10785,1.10447,1.10554,10574.0 +2016-07-06 12:00:00,1.10555,1.1064,1.10431,1.10568,9402.0 +2016-07-06 13:00:00,1.10567,1.10735,1.10555,1.10669,8909.0 +2016-07-06 14:00:00,1.10666,1.1074,1.10524,1.10534,8382.0 +2016-07-06 15:00:00,1.10533,1.10873,1.10528,1.10735,9547.0 +2016-07-06 16:00:00,1.10734,1.10844,1.1066,1.10671,9543.0 +2016-07-06 17:00:00,1.10665,1.10715,1.10288,1.10698,12631.0 +2016-07-06 18:00:00,1.10704,1.10853,1.10635,1.1075,9968.0 +2016-07-06 19:00:00,1.10752,1.1096,1.1072,1.1089,7283.0 +2016-07-06 20:00:00,1.1089,1.10969,1.10824,1.10944,4711.0 +2016-07-06 21:00:00,1.10944,1.11073,1.10871,1.11032,5408.0 +2016-07-06 22:00:00,1.1103,1.11112,1.10962,1.11012,4492.0 +2016-07-06 23:00:00,1.11012,1.1103,1.10954,1.10989,2752.0 +2016-07-07 00:00:00,1.10969,1.11022,1.10933,1.10939,843.0 +2016-07-07 01:00:00,1.1094,1.10991,1.10896,1.10942,3139.0 +2016-07-07 02:00:00,1.10947,1.11008,1.10876,1.10965,2738.0 +2016-07-07 03:00:00,1.10964,1.10966,1.10853,1.10879,4139.0 +2016-07-07 04:00:00,1.1088,1.10935,1.10738,1.10848,4602.0 +2016-07-07 05:00:00,1.1085,1.10903,1.108,1.10862,2865.0 +2016-07-07 06:00:00,1.1086,1.10959,1.10858,1.10956,2297.0 +2016-07-07 07:00:00,1.10956,1.11069,1.10934,1.11012,3813.0 +2016-07-07 08:00:00,1.11013,1.11018,1.1089,1.10895,4177.0 +2016-07-07 09:00:00,1.10895,1.10917,1.10743,1.1077,6056.0 +2016-07-07 10:00:00,1.10769,1.10876,1.10623,1.1063,8189.0 +2016-07-07 11:00:00,1.10629,1.10904,1.1056,1.10812,8336.0 +2016-07-07 12:00:00,1.10811,1.11009,1.1074,1.10922,7300.0 +2016-07-07 13:00:00,1.10923,1.10954,1.10793,1.10822,6796.0 +2016-07-07 14:00:00,1.10822,1.10869,1.10709,1.10735,6543.0 +2016-07-07 15:00:00,1.10735,1.10897,1.10672,1.10866,8874.0 +2016-07-07 16:00:00,1.10866,1.10994,1.10812,1.10953,8954.0 +2016-07-07 17:00:00,1.10954,1.10962,1.10644,1.10709,10187.0 +2016-07-07 18:00:00,1.10712,1.10759,1.10583,1.10641,8734.0 +2016-07-07 19:00:00,1.10641,1.1067,1.10531,1.10635,6215.0 +2016-07-07 20:00:00,1.10637,1.10637,1.10537,1.10565,4715.0 +2016-07-07 21:00:00,1.10564,1.10617,1.10522,1.10547,3453.0 +2016-07-07 22:00:00,1.10546,1.10631,1.10531,1.10627,3244.0 +2016-07-07 23:00:00,1.10628,1.10664,1.10601,1.10601,2204.0 +2016-07-08 00:00:00,1.10601,1.1065,1.10593,1.10615,845.0 +2016-07-08 01:00:00,1.10617,1.10659,1.10586,1.10596,2929.0 +2016-07-08 02:00:00,1.10596,1.10681,1.10589,1.10632,2396.0 +2016-07-08 03:00:00,1.10633,1.10738,1.10619,1.10678,3316.0 +2016-07-08 04:00:00,1.10677,1.10784,1.10677,1.10752,3159.0 +2016-07-08 05:00:00,1.10752,1.10782,1.10711,1.10755,2495.0 +2016-07-08 06:00:00,1.10757,1.10812,1.1072,1.10811,2674.0 +2016-07-08 07:00:00,1.10811,1.10841,1.10771,1.10833,2967.0 +2016-07-08 08:00:00,1.10833,1.10893,1.10772,1.10841,3040.0 +2016-07-08 09:00:00,1.10841,1.10845,1.10741,1.10802,4839.0 +2016-07-08 10:00:00,1.10802,1.10831,1.10717,1.10763,6237.0 +2016-07-08 11:00:00,1.10761,1.10806,1.10693,1.10744,5965.0 +2016-07-08 12:00:00,1.10744,1.10754,1.1063,1.10632,5679.0 +2016-07-08 13:00:00,1.10632,1.10693,1.10567,1.10643,5580.0 +2016-07-08 14:00:00,1.10643,1.10713,1.10594,1.10622,5310.0 +2016-07-08 15:00:00,1.10622,1.10824,1.10016,1.10242,14080.0 +2016-07-08 16:00:00,1.10242,1.11198,1.10215,1.10532,17815.0 +2016-07-08 17:00:00,1.10533,1.10558,1.10268,1.10353,10221.0 +2016-07-08 18:00:00,1.10357,1.10464,1.10299,1.10356,8456.0 +2016-07-08 19:00:00,1.10357,1.10547,1.10347,1.1054,4007.0 +2016-07-08 20:00:00,1.1054,1.10591,1.10382,1.10416,3996.0 +2016-07-08 21:00:00,1.10416,1.10499,1.10395,1.10472,3472.0 +2016-07-08 22:00:00,1.10471,1.10557,1.10445,1.10512,3162.0 +2016-07-08 23:00:00,1.10512,1.10569,1.10469,1.10497,2176.0 +2016-07-11 01:00:00,1.10503,1.10529,1.1043,1.10493,10405.0 +2016-07-11 02:00:00,1.10494,1.10516,1.10412,1.10436,2287.0 +2016-07-11 03:00:00,1.10436,1.10467,1.10336,1.1038,3585.0 +2016-07-11 04:00:00,1.10379,1.10474,1.10372,1.10444,3134.0 +2016-07-11 05:00:00,1.10443,1.10548,1.10442,1.10497,2285.0 +2016-07-11 06:00:00,1.10497,1.10553,1.10475,1.10539,1670.0 +2016-07-11 07:00:00,1.10538,1.10542,1.1045,1.10464,2441.0 +2016-07-11 08:00:00,1.10464,1.10484,1.1042,1.10439,2813.0 +2016-07-11 09:00:00,1.10437,1.10536,1.10328,1.10413,6126.0 +2016-07-11 10:00:00,1.10413,1.10427,1.10153,1.10247,8137.0 +2016-07-11 11:00:00,1.10247,1.10391,1.10202,1.10259,6818.0 +2016-07-11 12:00:00,1.1026,1.10342,1.10206,1.10318,5001.0 +2016-07-11 13:00:00,1.10318,1.10474,1.1028,1.10472,6560.0 +2016-07-11 14:00:00,1.10472,1.10594,1.1042,1.10459,7075.0 +2016-07-11 15:00:00,1.10459,1.10554,1.10417,1.10531,7615.0 +2016-07-11 16:00:00,1.10533,1.10743,1.10489,1.1064,8890.0 +2016-07-11 17:00:00,1.1064,1.10687,1.10439,1.10443,8376.0 +2016-07-11 18:00:00,1.10443,1.10496,1.10351,1.1044,7190.0 +2016-07-11 19:00:00,1.1044,1.10542,1.1044,1.10529,4018.0 +2016-07-11 20:00:00,1.10527,1.10587,1.1051,1.10563,2842.0 +2016-07-11 21:00:00,1.10562,1.1062,1.10543,1.1056,2941.0 +2016-07-11 22:00:00,1.1056,1.10631,1.10548,1.10568,2841.0 +2016-07-11 23:00:00,1.10568,1.10611,1.10547,1.10568,2012.0 +2016-07-12 00:00:00,1.10556,1.10614,1.10552,1.10598,836.0 +2016-07-12 01:00:00,1.10596,1.10662,1.10562,1.10595,3141.0 +2016-07-12 02:00:00,1.10596,1.10603,1.10552,1.10562,1812.0 +2016-07-12 03:00:00,1.10561,1.10609,1.1052,1.1059,4141.0 +2016-07-12 04:00:00,1.10591,1.10812,1.10517,1.10766,5460.0 +2016-07-12 05:00:00,1.10766,1.10907,1.10731,1.10863,5042.0 +2016-07-12 06:00:00,1.10866,1.10866,1.10758,1.10771,3400.0 +2016-07-12 07:00:00,1.10771,1.1078,1.10732,1.10771,2598.0 +2016-07-12 08:00:00,1.10771,1.1087,1.10745,1.10854,3153.0 +2016-07-12 09:00:00,1.10855,1.10895,1.10791,1.10885,6277.0 +2016-07-12 10:00:00,1.10885,1.1126,1.10868,1.11097,12417.0 +2016-07-12 11:00:00,1.11095,1.11218,1.11053,1.1111,9069.0 +2016-07-12 12:00:00,1.1111,1.1116,1.11033,1.11052,8856.0 +2016-07-12 13:00:00,1.11056,1.11141,1.10913,1.10923,7687.0 +2016-07-12 14:00:00,1.10922,1.10949,1.10796,1.10921,8195.0 +2016-07-12 15:00:00,1.10921,1.11053,1.10887,1.11012,9254.0 +2016-07-12 16:00:00,1.11012,1.11023,1.10819,1.10921,10503.0 +2016-07-12 17:00:00,1.10921,1.10984,1.10643,1.10715,10656.0 +2016-07-12 18:00:00,1.10715,1.10761,1.10603,1.10726,9993.0 +2016-07-12 19:00:00,1.10726,1.10914,1.10718,1.10911,7016.0 +2016-07-12 20:00:00,1.10911,1.10916,1.10684,1.10741,4237.0 +2016-07-12 21:00:00,1.10741,1.10741,1.10643,1.10682,3386.0 +2016-07-12 22:00:00,1.1069,1.10695,1.10602,1.1062,3500.0 +2016-07-12 23:00:00,1.10618,1.10642,1.10602,1.10604,2228.0 +2016-07-13 00:00:00,1.10595,1.10659,1.10586,1.10638,862.0 +2016-07-13 01:00:00,1.10638,1.10648,1.10614,1.1063,2713.0 +2016-07-13 02:00:00,1.10628,1.10668,1.1058,1.10599,2520.0 +2016-07-13 03:00:00,1.10599,1.10629,1.10532,1.10615,4719.0 +2016-07-13 04:00:00,1.10613,1.10696,1.10568,1.10613,4974.0 +2016-07-13 05:00:00,1.10613,1.10643,1.10544,1.10638,4909.0 +2016-07-13 06:00:00,1.10637,1.10689,1.10608,1.10614,3570.0 +2016-07-13 07:00:00,1.10616,1.10655,1.10588,1.10652,3517.0 +2016-07-13 08:00:00,1.10653,1.10707,1.10628,1.10683,4073.0 +2016-07-13 09:00:00,1.10683,1.10683,1.10551,1.10576,6174.0 +2016-07-13 10:00:00,1.10578,1.10634,1.10418,1.10462,9759.0 +2016-07-13 11:00:00,1.10462,1.10624,1.10425,1.10593,8302.0 +2016-07-13 12:00:00,1.10593,1.10803,1.10495,1.10779,8552.0 +2016-07-13 13:00:00,1.10779,1.10844,1.10718,1.10843,8203.0 +2016-07-13 14:00:00,1.10843,1.10847,1.10719,1.1074,7586.0 +2016-07-13 15:00:00,1.10739,1.10882,1.10664,1.10872,7719.0 +2016-07-13 16:00:00,1.10871,1.10944,1.10792,1.10828,8876.0 +2016-07-13 17:00:00,1.10835,1.11195,1.10815,1.11014,11516.0 +2016-07-13 18:00:00,1.11015,1.11143,1.10998,1.11115,8744.0 +2016-07-13 19:00:00,1.11113,1.11166,1.11017,1.11081,4840.0 +2016-07-13 20:00:00,1.11081,1.11128,1.11047,1.11072,3655.0 +2016-07-13 21:00:00,1.11072,1.11102,1.1106,1.11072,2569.0 +2016-07-13 22:00:00,1.11072,1.11082,1.10926,1.10933,3004.0 +2016-07-13 23:00:00,1.10934,1.10965,1.1087,1.10883,2337.0 +2016-07-14 00:00:00,1.10877,1.10961,1.1085,1.10944,1199.0 +2016-07-14 01:00:00,1.10942,1.11008,1.1093,1.10979,5200.0 +2016-07-14 02:00:00,1.10979,1.1103,1.10921,1.10945,3799.0 +2016-07-14 03:00:00,1.10944,1.10997,1.10925,1.10959,4293.0 +2016-07-14 04:00:00,1.10959,1.11095,1.10939,1.11088,5399.0 +2016-07-14 05:00:00,1.11088,1.11156,1.11051,1.11118,4331.0 +2016-07-14 06:00:00,1.11119,1.11122,1.11033,1.11044,4371.0 +2016-07-14 07:00:00,1.11044,1.11109,1.11015,1.11109,3171.0 +2016-07-14 08:00:00,1.1111,1.11211,1.11002,1.11033,5029.0 +2016-07-14 09:00:00,1.11032,1.11288,1.11019,1.11049,10694.0 +2016-07-14 10:00:00,1.11049,1.1106,1.10882,1.10989,8883.0 +2016-07-14 11:00:00,1.10989,1.11099,1.10931,1.11074,8024.0 +2016-07-14 12:00:00,1.11074,1.11167,1.11038,1.11119,7757.0 +2016-07-14 13:00:00,1.1112,1.11159,1.10963,1.11034,9260.0 +2016-07-14 14:00:00,1.11033,1.11643,1.11015,1.11513,16832.0 +2016-07-14 15:00:00,1.11514,1.11644,1.11095,1.11146,11264.0 +2016-07-14 16:00:00,1.11146,1.11188,1.11002,1.11117,10901.0 +2016-07-14 17:00:00,1.11117,1.11241,1.11024,1.1104,8964.0 +2016-07-14 18:00:00,1.1104,1.11134,1.10974,1.11068,6943.0 +2016-07-14 19:00:00,1.11066,1.11205,1.11066,1.11131,3973.0 +2016-07-14 20:00:00,1.11131,1.11291,1.11114,1.11195,3967.0 +2016-07-14 21:00:00,1.11195,1.11258,1.11174,1.1121,2477.0 +2016-07-14 22:00:00,1.11217,1.11242,1.1112,1.11131,2546.0 +2016-07-14 23:00:00,1.11131,1.11193,1.11124,1.11191,1660.0 +2016-07-15 00:00:00,1.11173,1.11193,1.11121,1.11126,1371.0 +2016-07-15 01:00:00,1.11126,1.11171,1.11103,1.11121,3692.0 +2016-07-15 02:00:00,1.11121,1.11178,1.11016,1.1106,2971.0 +2016-07-15 03:00:00,1.11058,1.11187,1.11047,1.11164,5829.0 +2016-07-15 04:00:00,1.11161,1.11161,1.11071,1.11128,4580.0 +2016-07-15 05:00:00,1.11127,1.11393,1.11044,1.11327,6116.0 +2016-07-15 06:00:00,1.11328,1.11366,1.11273,1.11303,3049.0 +2016-07-15 07:00:00,1.11303,1.11374,1.11243,1.1126,4539.0 +2016-07-15 08:00:00,1.1126,1.11276,1.11171,1.11182,4474.0 +2016-07-15 09:00:00,1.11185,1.11314,1.11152,1.11251,7473.0 +2016-07-15 10:00:00,1.11251,1.11392,1.11251,1.11324,9549.0 +2016-07-15 11:00:00,1.11326,1.11486,1.11318,1.11381,7212.0 +2016-07-15 12:00:00,1.11382,1.11431,1.113,1.1141,7638.0 +2016-07-15 13:00:00,1.1141,1.11435,1.11339,1.11358,6686.0 +2016-07-15 14:00:00,1.11358,1.11398,1.11207,1.1122,6628.0 +2016-07-15 15:00:00,1.1122,1.11339,1.11061,1.11162,9393.0 +2016-07-15 16:00:00,1.11162,1.11182,1.10712,1.10811,9610.0 +2016-07-15 17:00:00,1.10831,1.10896,1.10639,1.10703,8106.0 +2016-07-15 18:00:00,1.10703,1.10726,1.10558,1.1058,6720.0 +2016-07-15 19:00:00,1.10582,1.10679,1.10526,1.10618,6636.0 +2016-07-15 20:00:00,1.10617,1.10678,1.10587,1.10644,3790.0 +2016-07-15 21:00:00,1.10644,1.10651,1.10556,1.10614,3240.0 +2016-07-15 22:00:00,1.10612,1.10724,1.10611,1.10687,2960.0 +2016-07-15 23:00:00,1.10689,1.10701,1.1024,1.10244,7910.0 +2016-07-18 01:00:00,1.10492,1.10601,1.10492,1.10578,5548.0 +2016-07-18 02:00:00,1.10577,1.10593,1.10512,1.10557,4069.0 +2016-07-18 03:00:00,1.10559,1.10625,1.10514,1.10569,3332.0 +2016-07-18 04:00:00,1.10569,1.10708,1.10538,1.10681,2766.0 +2016-07-18 05:00:00,1.10682,1.10689,1.10605,1.10615,2612.0 +2016-07-18 06:00:00,1.10618,1.10662,1.10618,1.10637,1602.0 +2016-07-18 07:00:00,1.10638,1.10661,1.10614,1.10651,1957.0 +2016-07-18 08:00:00,1.10651,1.10697,1.10625,1.10683,2011.0 +2016-07-18 09:00:00,1.10683,1.10725,1.10509,1.10573,4730.0 +2016-07-18 10:00:00,1.10573,1.10625,1.10459,1.10514,7833.0 +2016-07-18 11:00:00,1.10514,1.10609,1.10484,1.10508,6631.0 +2016-07-18 12:00:00,1.10508,1.10574,1.10372,1.10424,6609.0 +2016-07-18 13:00:00,1.10425,1.10502,1.10375,1.10492,6548.0 +2016-07-18 14:00:00,1.10492,1.10588,1.10473,1.1057,6638.0 +2016-07-18 15:00:00,1.1057,1.10594,1.10468,1.1051,6527.0 +2016-07-18 16:00:00,1.10512,1.10646,1.10475,1.10642,7820.0 +2016-07-18 17:00:00,1.10643,1.10693,1.10579,1.10665,7650.0 +2016-07-18 18:00:00,1.10666,1.10839,1.10607,1.10752,7522.0 +2016-07-18 19:00:00,1.10752,1.10821,1.10635,1.10708,4459.0 +2016-07-18 20:00:00,1.1071,1.1082,1.10692,1.10746,3302.0 +2016-07-18 21:00:00,1.10744,1.10766,1.10675,1.10685,2383.0 +2016-07-18 22:00:00,1.10685,1.10749,1.10679,1.10709,2558.0 +2016-07-18 23:00:00,1.10709,1.10756,1.10708,1.10748,1889.0 +2016-07-19 00:00:00,1.10735,1.10776,1.10712,1.10733,878.0 +2016-07-19 01:00:00,1.10732,1.10784,1.10725,1.10741,1845.0 +2016-07-19 02:00:00,1.10741,1.10759,1.10658,1.1068,1681.0 +2016-07-19 03:00:00,1.1068,1.10754,1.10632,1.10675,2774.0 +2016-07-19 04:00:00,1.10674,1.10695,1.10629,1.10682,2846.0 +2016-07-19 05:00:00,1.10682,1.10792,1.10653,1.10731,2712.0 +2016-07-19 06:00:00,1.10731,1.10801,1.1073,1.10779,1633.0 +2016-07-19 07:00:00,1.10779,1.10781,1.10725,1.1075,1928.0 +2016-07-19 08:00:00,1.1075,1.10761,1.10699,1.10734,1837.0 +2016-07-19 09:00:00,1.10731,1.10779,1.10629,1.10663,5079.0 +2016-07-19 10:00:00,1.10664,1.10723,1.10482,1.10593,8061.0 +2016-07-19 11:00:00,1.10592,1.10771,1.1055,1.10664,7170.0 +2016-07-19 12:00:00,1.10636,1.10733,1.10574,1.10623,6463.0 +2016-07-19 13:00:00,1.10624,1.10667,1.10552,1.10585,5547.0 +2016-07-19 14:00:00,1.10585,1.10597,1.10235,1.10314,7796.0 +2016-07-19 15:00:00,1.10314,1.1037,1.1014,1.10242,8548.0 +2016-07-19 16:00:00,1.10239,1.10299,1.10115,1.10236,8967.0 +2016-07-19 17:00:00,1.10236,1.10267,1.10098,1.10104,9442.0 +2016-07-19 18:00:00,1.10104,1.10181,1.09996,1.10129,9108.0 +2016-07-19 19:00:00,1.10129,1.10184,1.10059,1.10137,5172.0 +2016-07-19 20:00:00,1.10136,1.10185,1.10086,1.10115,3213.0 +2016-07-19 21:00:00,1.10114,1.10169,1.10086,1.10152,2720.0 +2016-07-19 22:00:00,1.10148,1.10207,1.10134,1.1019,1840.0 +2016-07-19 23:00:00,1.1019,1.10222,1.10154,1.10189,1797.0 +2016-07-20 00:00:00,1.10187,1.10209,1.10156,1.1017,825.0 +2016-07-20 01:00:00,1.1017,1.1021,1.10153,1.10176,3583.0 +2016-07-20 02:00:00,1.10176,1.1019,1.10114,1.10133,2355.0 +2016-07-20 03:00:00,1.10134,1.10204,1.10109,1.10138,2699.0 +2016-07-20 04:00:00,1.10139,1.10149,1.1003,1.10143,3759.0 +2016-07-20 05:00:00,1.10143,1.10145,1.09969,1.10041,2622.0 +2016-07-20 06:00:00,1.10045,1.10144,1.1004,1.10111,2112.0 +2016-07-20 07:00:00,1.10111,1.10153,1.10106,1.10153,1758.0 +2016-07-20 08:00:00,1.10153,1.1021,1.10092,1.10174,2695.0 +2016-07-20 09:00:00,1.10173,1.10193,1.09837,1.09884,5837.0 +2016-07-20 10:00:00,1.09884,1.09955,1.0981,1.09944,8529.0 +2016-07-20 11:00:00,1.09944,1.10131,1.09859,1.10015,7134.0 +2016-07-20 12:00:00,1.10015,1.10152,1.09937,1.10064,7517.0 +2016-07-20 13:00:00,1.10065,1.10217,1.10021,1.10106,5777.0 +2016-07-20 14:00:00,1.10106,1.1015,1.10047,1.10116,5085.0 +2016-07-20 15:00:00,1.10116,1.10165,1.09908,1.09949,6907.0 +2016-07-20 16:00:00,1.09949,1.10032,1.09919,1.09968,6702.0 +2016-07-20 17:00:00,1.09966,1.10298,1.0996,1.10077,8212.0 +2016-07-20 18:00:00,1.10076,1.10112,1.09989,1.10043,5734.0 +2016-07-20 19:00:00,1.10047,1.10076,1.09989,1.10058,3909.0 +2016-07-20 20:00:00,1.10057,1.10064,1.09986,1.10046,3079.0 +2016-07-20 21:00:00,1.10046,1.10083,1.10012,1.10037,2345.0 +2016-07-20 22:00:00,1.10031,1.1021,1.1003,1.10178,3983.0 +2016-07-20 23:00:00,1.10175,1.10175,1.10107,1.10129,2074.0 +2016-07-21 00:00:00,1.10122,1.10171,1.10028,1.10095,2060.0 +2016-07-21 01:00:00,1.10096,1.10113,1.1008,1.10102,2467.0 +2016-07-21 02:00:00,1.10102,1.10213,1.10097,1.10161,1987.0 +2016-07-21 03:00:00,1.10161,1.10189,1.10069,1.10094,2894.0 +2016-07-21 04:00:00,1.10095,1.1027,1.10084,1.10246,3020.0 +2016-07-21 05:00:00,1.10245,1.10245,1.10168,1.10219,2643.0 +2016-07-21 06:00:00,1.1022,1.10438,1.10218,1.10358,3289.0 +2016-07-21 07:00:00,1.10359,1.1037,1.10317,1.10341,2359.0 +2016-07-21 08:00:00,1.10341,1.10382,1.10264,1.10279,2754.0 +2016-07-21 09:00:00,1.10279,1.10469,1.10272,1.10374,6342.0 +2016-07-21 10:00:00,1.10373,1.10387,1.1022,1.10321,8553.0 +2016-07-21 11:00:00,1.10323,1.10413,1.10138,1.10143,9511.0 +2016-07-21 12:00:00,1.10143,1.10309,1.10046,1.10232,8656.0 +2016-07-21 13:00:00,1.10232,1.10315,1.10114,1.10149,7085.0 +2016-07-21 14:00:00,1.10151,1.10275,1.10105,1.10116,6941.0 +2016-07-21 15:00:00,1.10117,1.106,1.10087,1.10429,12956.0 +2016-07-21 16:00:00,1.10429,1.10578,1.10057,1.10101,13365.0 +2016-07-21 17:00:00,1.10102,1.10154,1.09793,1.09933,11181.0 +2016-07-21 18:00:00,1.09931,1.10203,1.09923,1.10149,8703.0 +2016-07-21 19:00:00,1.10149,1.10164,1.10041,1.10072,5228.0 +2016-07-21 20:00:00,1.10072,1.10124,1.1002,1.1009,3674.0 +2016-07-21 21:00:00,1.10088,1.102,1.10055,1.10134,3077.0 +2016-07-21 22:00:00,1.10136,1.10233,1.10136,1.10217,2929.0 +2016-07-21 23:00:00,1.10216,1.10272,1.10188,1.10237,2834.0 +2016-07-22 00:00:00,1.10229,1.10277,1.10194,1.10251,911.0 +2016-07-22 01:00:00,1.10255,1.10274,1.10198,1.1026,5027.0 +2016-07-22 02:00:00,1.1026,1.1033,1.10245,1.10317,1782.0 +2016-07-22 03:00:00,1.10318,1.1033,1.10256,1.10281,3423.0 +2016-07-22 04:00:00,1.1028,1.10309,1.10231,1.10234,3159.0 +2016-07-22 05:00:00,1.10232,1.1026,1.10194,1.10225,2340.0 +2016-07-22 06:00:00,1.10225,1.10255,1.10186,1.1024,1861.0 +2016-07-22 07:00:00,1.1024,1.10303,1.10232,1.10302,1761.0 +2016-07-22 08:00:00,1.10302,1.10321,1.10192,1.10207,2397.0 +2016-07-22 09:00:00,1.10207,1.10343,1.10202,1.10227,5084.0 +2016-07-22 10:00:00,1.10225,1.10305,1.10159,1.10254,8051.0 +2016-07-22 11:00:00,1.10253,1.10406,1.10241,1.10284,10267.0 +2016-07-22 12:00:00,1.10284,1.10368,1.10221,1.10254,7955.0 +2016-07-22 13:00:00,1.10254,1.10275,1.10116,1.10159,7477.0 +2016-07-22 14:00:00,1.10159,1.10301,1.10129,1.10239,7214.0 +2016-07-22 15:00:00,1.10239,1.10247,1.10087,1.10137,7407.0 +2016-07-22 16:00:00,1.10136,1.10239,1.10078,1.10123,7940.0 +2016-07-22 17:00:00,1.10125,1.10169,1.09704,1.09799,9122.0 +2016-07-22 18:00:00,1.098,1.09802,1.09659,1.09673,8832.0 +2016-07-22 19:00:00,1.09672,1.0968,1.0956,1.09665,4874.0 +2016-07-22 20:00:00,1.09666,1.09681,1.09589,1.0966,3518.0 +2016-07-22 21:00:00,1.0966,1.09664,1.09551,1.09616,3142.0 +2016-07-22 22:00:00,1.09615,1.0974,1.09605,1.09732,2597.0 +2016-07-22 23:00:00,1.09728,1.09786,1.09707,1.09747,2317.0 +2016-07-25 01:00:00,1.0971,1.09731,1.09626,1.0971,7739.0 +2016-07-25 02:00:00,1.09708,1.09712,1.09656,1.09683,2181.0 +2016-07-25 03:00:00,1.09683,1.09722,1.09578,1.09593,3429.0 +2016-07-25 04:00:00,1.09593,1.09607,1.09516,1.09599,3218.0 +2016-07-25 05:00:00,1.096,1.09705,1.09596,1.09699,2508.0 +2016-07-25 06:00:00,1.09699,1.09731,1.09683,1.09719,2090.0 +2016-07-25 07:00:00,1.09718,1.09767,1.09697,1.0975,1744.0 +2016-07-25 08:00:00,1.0975,1.09784,1.09735,1.09748,2204.0 +2016-07-25 09:00:00,1.09746,1.0978,1.09645,1.09672,4281.0 +2016-07-25 10:00:00,1.09673,1.09708,1.09605,1.09648,7285.0 +2016-07-25 11:00:00,1.09649,1.09868,1.09639,1.09822,7595.0 +2016-07-25 12:00:00,1.09821,1.09961,1.09791,1.09918,6663.0 +2016-07-25 13:00:00,1.09918,1.09937,1.09857,1.0988,6068.0 +2016-07-25 14:00:00,1.09881,1.09886,1.09807,1.09834,5610.0 +2016-07-25 15:00:00,1.09833,1.09887,1.09717,1.09735,6309.0 +2016-07-25 16:00:00,1.09734,1.09843,1.09717,1.09782,6462.0 +2016-07-25 17:00:00,1.09781,1.09851,1.09698,1.09708,6590.0 +2016-07-25 18:00:00,1.09709,1.09812,1.09675,1.09783,5595.0 +2016-07-25 19:00:00,1.09783,1.09892,1.09773,1.09869,3227.0 +2016-07-25 20:00:00,1.09869,1.09941,1.09837,1.0993,3196.0 +2016-07-25 21:00:00,1.09934,1.09986,1.0988,1.09893,2292.0 +2016-07-25 22:00:00,1.09893,1.09949,1.09879,1.09903,1766.0 +2016-07-25 23:00:00,1.09903,1.09942,1.09896,1.09942,1531.0 +2016-07-26 00:00:00,1.09927,1.09949,1.09901,1.09928,741.0 +2016-07-26 01:00:00,1.09925,1.09954,1.09889,1.09926,2925.0 +2016-07-26 02:00:00,1.09926,1.09961,1.0988,1.09889,1779.0 +2016-07-26 03:00:00,1.09888,1.09935,1.09827,1.09841,4214.0 +2016-07-26 04:00:00,1.09841,1.0993,1.09826,1.09898,2991.0 +2016-07-26 05:00:00,1.09897,1.09928,1.09852,1.09873,2576.0 +2016-07-26 06:00:00,1.09873,1.09889,1.09863,1.09873,1474.0 +2016-07-26 07:00:00,1.09871,1.10056,1.09861,1.10042,3675.0 +2016-07-26 08:00:00,1.10042,1.10205,1.09995,1.10122,3698.0 +2016-07-26 09:00:00,1.10121,1.10165,1.1006,1.10075,6117.0 +2016-07-26 10:00:00,1.10074,1.10116,1.09963,1.10076,8116.0 +2016-07-26 11:00:00,1.10076,1.1012,1.10019,1.10113,6787.0 +2016-07-26 12:00:00,1.10111,1.10294,1.1011,1.10132,6695.0 +2016-07-26 13:00:00,1.10129,1.1016,1.10012,1.10015,4788.0 +2016-07-26 14:00:00,1.10015,1.10022,1.09943,1.09968,5932.0 +2016-07-26 15:00:00,1.09968,1.09994,1.09847,1.09944,7212.0 +2016-07-26 16:00:00,1.09941,1.10061,1.09909,1.10019,8220.0 +2016-07-26 17:00:00,1.10017,1.10028,1.09778,1.09807,7855.0 +2016-07-26 18:00:00,1.09807,1.09873,1.0978,1.09824,5980.0 +2016-07-26 19:00:00,1.09826,1.09879,1.09808,1.09877,3172.0 +2016-07-26 20:00:00,1.09877,1.09924,1.09846,1.09902,2738.0 +2016-07-26 21:00:00,1.09901,1.09923,1.09858,1.09863,2265.0 +2016-07-26 22:00:00,1.09861,1.09908,1.09836,1.09877,2102.0 +2016-07-26 23:00:00,1.09877,1.0989,1.09825,1.09855,1464.0 +2016-07-27 00:00:00,1.09821,1.09892,1.09821,1.09837,1074.0 +2016-07-27 01:00:00,1.0984,1.09887,1.09834,1.09883,2199.0 +2016-07-27 02:00:00,1.09882,1.09898,1.09857,1.09868,1779.0 +2016-07-27 03:00:00,1.09868,1.09932,1.09811,1.09897,2346.0 +2016-07-27 04:00:00,1.09897,1.09934,1.09856,1.09859,2765.0 +2016-07-27 05:00:00,1.09856,1.09947,1.09851,1.09902,2191.0 +2016-07-27 06:00:00,1.09903,1.10008,1.09842,1.0998,5279.0 +2016-07-27 07:00:00,1.0998,1.1002,1.09937,1.09996,3146.0 +2016-07-27 08:00:00,1.09996,1.10001,1.09909,1.0995,3485.0 +2016-07-27 09:00:00,1.09951,1.09956,1.09871,1.09895,5157.0 +2016-07-27 10:00:00,1.09894,1.10007,1.09866,1.10007,6172.0 +2016-07-27 11:00:00,1.10009,1.10034,1.09925,1.09935,6376.0 +2016-07-27 12:00:00,1.09935,1.10055,1.09916,1.09985,5845.0 +2016-07-27 13:00:00,1.09985,1.1005,1.09913,1.09938,5603.0 +2016-07-27 14:00:00,1.09938,1.09965,1.09885,1.09919,5192.0 +2016-07-27 15:00:00,1.09918,1.10037,1.09874,1.09988,7231.0 +2016-07-27 16:00:00,1.09989,1.10052,1.09926,1.10021,8203.0 +2016-07-27 17:00:00,1.10021,1.10075,1.09849,1.09868,7159.0 +2016-07-27 18:00:00,1.0987,1.09961,1.09834,1.09869,6152.0 +2016-07-27 19:00:00,1.09873,1.09948,1.09864,1.09909,3269.0 +2016-07-27 20:00:00,1.09908,1.1,1.09891,1.09961,3498.0 +2016-07-27 21:00:00,1.0996,1.10225,1.09314,1.10187,12386.0 +2016-07-27 22:00:00,1.10188,1.10647,1.10177,1.10524,9524.0 +2016-07-27 23:00:00,1.10526,1.10626,1.105,1.10583,3229.0 +2016-07-28 00:00:00,1.1057,1.10701,1.10519,1.10542,1773.0 +2016-07-28 01:00:00,1.10541,1.1058,1.1052,1.10571,3401.0 +2016-07-28 02:00:00,1.10571,1.10731,1.10571,1.10668,2652.0 +2016-07-28 03:00:00,1.1067,1.10747,1.10659,1.10674,4222.0 +2016-07-28 04:00:00,1.10673,1.10683,1.10586,1.10612,4156.0 +2016-07-28 05:00:00,1.10611,1.10733,1.10609,1.10722,2479.0 +2016-07-28 06:00:00,1.10722,1.10765,1.10719,1.10726,2387.0 +2016-07-28 07:00:00,1.10725,1.10735,1.10666,1.10697,3136.0 +2016-07-28 08:00:00,1.10697,1.10707,1.10637,1.10682,2948.0 +2016-07-28 09:00:00,1.10682,1.1095,1.1068,1.10883,7033.0 +2016-07-28 10:00:00,1.10883,1.11191,1.1088,1.11026,10208.0 +2016-07-28 11:00:00,1.11023,1.11136,1.11009,1.11047,7097.0 +2016-07-28 12:00:00,1.11048,1.11062,1.10903,1.10936,6744.0 +2016-07-28 13:00:00,1.10936,1.10952,1.10809,1.10831,5998.0 +2016-07-28 14:00:00,1.10831,1.10887,1.10788,1.10827,5695.0 +2016-07-28 15:00:00,1.10822,1.1103,1.10822,1.10991,7339.0 +2016-07-28 16:00:00,1.10991,1.11052,1.10897,1.11048,8849.0 +2016-07-28 17:00:00,1.1105,1.11077,1.10817,1.10829,8877.0 +2016-07-28 18:00:00,1.10836,1.10942,1.10793,1.10933,5607.0 +2016-07-28 19:00:00,1.10934,1.10934,1.10729,1.10753,4243.0 +2016-07-28 20:00:00,1.10754,1.10803,1.10683,1.1071,3802.0 +2016-07-28 21:00:00,1.10711,1.10756,1.10683,1.10731,3796.0 +2016-07-28 22:00:00,1.10725,1.10771,1.1071,1.10753,2684.0 +2016-07-28 23:00:00,1.10752,1.10818,1.10748,1.10757,1938.0 +2016-07-29 00:00:00,1.10763,1.10806,1.10736,1.10756,589.0 +2016-07-29 01:00:00,1.10756,1.1081,1.10731,1.10769,4092.0 +2016-07-29 02:00:00,1.10776,1.10861,1.10752,1.10821,2214.0 +2016-07-29 03:00:00,1.10822,1.10836,1.10739,1.10814,4007.0 +2016-07-29 04:00:00,1.10814,1.10841,1.10772,1.10796,3247.0 +2016-07-29 05:00:00,1.10795,1.10884,1.1075,1.10826,4962.0 +2016-07-29 06:00:00,1.10827,1.10959,1.1072,1.10907,7635.0 +2016-07-29 07:00:00,1.10905,1.10946,1.10804,1.10812,4296.0 +2016-07-29 08:00:00,1.10812,1.10855,1.10737,1.1078,3677.0 +2016-07-29 09:00:00,1.1078,1.10896,1.10761,1.10882,6797.0 +2016-07-29 10:00:00,1.10881,1.11012,1.10853,1.10873,7762.0 +2016-07-29 11:00:00,1.10874,1.10985,1.10831,1.10977,6536.0 +2016-07-29 12:00:00,1.10978,1.1112,1.10929,1.11101,6633.0 +2016-07-29 13:00:00,1.11103,1.1113,1.11069,1.11117,5132.0 +2016-07-29 14:00:00,1.11115,1.11141,1.11086,1.11136,5224.0 +2016-07-29 15:00:00,1.11136,1.11548,1.11044,1.11497,11079.0 +2016-07-29 16:00:00,1.11497,1.11678,1.11492,1.11617,11163.0 +2016-07-29 17:00:00,1.11616,1.11821,1.11614,1.11792,12065.0 +2016-07-29 18:00:00,1.11789,1.11972,1.11683,1.11686,10694.0 +2016-07-29 19:00:00,1.11686,1.11736,1.11543,1.11563,6546.0 +2016-07-29 20:00:00,1.11564,1.11664,1.1156,1.11644,4328.0 +2016-07-29 21:00:00,1.11645,1.11804,1.11634,1.11771,3935.0 +2016-07-29 22:00:00,1.11773,1.11885,1.1177,1.11777,4013.0 +2016-07-29 23:00:00,1.11778,1.11849,1.11718,1.11743,3683.0 +2016-08-01 01:00:00,1.11808,1.11831,1.11707,1.11709,3478.0 +2016-08-01 02:00:00,1.1171,1.11721,1.11656,1.11668,1978.0 +2016-08-01 03:00:00,1.11669,1.11765,1.11657,1.11746,3149.0 +2016-08-01 04:00:00,1.11745,1.11779,1.11679,1.11717,3129.0 +2016-08-01 05:00:00,1.11716,1.11749,1.11695,1.11707,2102.0 +2016-08-01 06:00:00,1.11707,1.11783,1.1166,1.11783,2034.0 +2016-08-01 07:00:00,1.11783,1.1181,1.11749,1.11791,2112.0 +2016-08-01 08:00:00,1.1179,1.11802,1.11704,1.11707,1858.0 +2016-08-01 09:00:00,1.11706,1.11707,1.11616,1.11643,4177.0 +2016-08-01 10:00:00,1.11642,1.11718,1.11608,1.11684,6140.0 +2016-08-01 11:00:00,1.11683,1.11769,1.11591,1.11591,6798.0 +2016-08-01 12:00:00,1.11592,1.11771,1.11585,1.11751,6773.0 +2016-08-01 13:00:00,1.11751,1.11751,1.11602,1.11639,6025.0 +2016-08-01 14:00:00,1.11639,1.11674,1.11548,1.1156,5991.0 +2016-08-01 15:00:00,1.1156,1.11694,1.11559,1.11646,6351.0 +2016-08-01 16:00:00,1.11645,1.11694,1.11598,1.11643,7366.0 +2016-08-01 17:00:00,1.11644,1.11744,1.11628,1.11694,9016.0 +2016-08-01 18:00:00,1.11694,1.11786,1.11694,1.11748,6072.0 +2016-08-01 19:00:00,1.11748,1.1177,1.1167,1.11705,3816.0 +2016-08-01 20:00:00,1.11706,1.11721,1.11658,1.11674,2850.0 +2016-08-01 21:00:00,1.11674,1.1171,1.11646,1.11692,3048.0 +2016-08-01 22:00:00,1.11694,1.11694,1.11608,1.11671,3588.0 +2016-08-01 23:00:00,1.11672,1.11682,1.11586,1.11614,2498.0 +2016-08-02 00:00:00,1.11602,1.11645,1.11573,1.1163,1166.0 +2016-08-02 01:00:00,1.1163,1.11661,1.1163,1.11661,1562.0 +2016-08-02 02:00:00,1.11662,1.11673,1.11627,1.11666,1514.0 +2016-08-02 03:00:00,1.11663,1.11747,1.11659,1.1172,2407.0 +2016-08-02 04:00:00,1.11719,1.11743,1.11631,1.11641,2937.0 +2016-08-02 05:00:00,1.1164,1.11717,1.11619,1.11702,2375.0 +2016-08-02 06:00:00,1.11704,1.11724,1.11689,1.11716,1910.0 +2016-08-02 07:00:00,1.11716,1.11805,1.11709,1.11762,3181.0 +2016-08-02 08:00:00,1.11762,1.11844,1.11733,1.11773,3631.0 +2016-08-02 09:00:00,1.11774,1.11867,1.11752,1.11827,5445.0 +2016-08-02 10:00:00,1.11827,1.12083,1.11812,1.11993,11186.0 +2016-08-02 11:00:00,1.11993,1.12021,1.11921,1.12017,8084.0 +2016-08-02 12:00:00,1.1202,1.12028,1.11935,1.11954,6395.0 +2016-08-02 13:00:00,1.11955,1.12039,1.11904,1.11916,5484.0 +2016-08-02 14:00:00,1.11916,1.11951,1.11866,1.11932,5826.0 +2016-08-02 15:00:00,1.11933,1.12057,1.1187,1.12006,9028.0 +2016-08-02 16:00:00,1.12006,1.12159,1.12005,1.1215,8937.0 +2016-08-02 17:00:00,1.1215,1.12246,1.12108,1.12191,10362.0 +2016-08-02 18:00:00,1.12195,1.12302,1.12195,1.12237,6936.0 +2016-08-02 19:00:00,1.12237,1.12287,1.12187,1.12225,5486.0 +2016-08-02 20:00:00,1.12227,1.12325,1.12227,1.12286,3763.0 +2016-08-02 21:00:00,1.12284,1.12334,1.12231,1.1226,3767.0 +2016-08-02 22:00:00,1.1226,1.12261,1.12199,1.12209,3232.0 +2016-08-02 23:00:00,1.12217,1.12251,1.12192,1.12209,1759.0 +2016-08-03 00:00:00,1.12202,1.12265,1.12192,1.12211,896.0 +2016-08-03 01:00:00,1.12212,1.12222,1.12178,1.12192,4090.0 +2016-08-03 02:00:00,1.12192,1.12212,1.1217,1.12174,1521.0 +2016-08-03 03:00:00,1.12174,1.12188,1.1214,1.1214,2336.0 +2016-08-03 04:00:00,1.12141,1.12154,1.12107,1.12124,2507.0 +2016-08-03 05:00:00,1.12124,1.12164,1.12077,1.12084,2139.0 +2016-08-03 06:00:00,1.12084,1.12148,1.12078,1.12121,2015.0 +2016-08-03 07:00:00,1.12121,1.12168,1.12109,1.12131,2779.0 +2016-08-03 08:00:00,1.12131,1.12141,1.12076,1.12089,2172.0 +2016-08-03 09:00:00,1.12089,1.12118,1.12007,1.12013,4713.0 +2016-08-03 10:00:00,1.12012,1.12148,1.12,1.12116,6794.0 +2016-08-03 11:00:00,1.12116,1.1213,1.11966,1.11994,6214.0 +2016-08-03 12:00:00,1.11995,1.12008,1.11897,1.11911,5052.0 +2016-08-03 13:00:00,1.1191,1.12042,1.11897,1.11982,4627.0 +2016-08-03 14:00:00,1.11982,1.12024,1.11962,1.12019,4938.0 +2016-08-03 15:00:00,1.12019,1.12043,1.11898,1.11929,7522.0 +2016-08-03 16:00:00,1.11929,1.1196,1.11754,1.11806,8262.0 +2016-08-03 17:00:00,1.11814,1.1185,1.11618,1.11719,9838.0 +2016-08-03 18:00:00,1.1172,1.11793,1.11696,1.11697,5414.0 +2016-08-03 19:00:00,1.11696,1.11761,1.11661,1.11731,4080.0 +2016-08-03 20:00:00,1.11732,1.1176,1.11423,1.11433,4337.0 +2016-08-03 21:00:00,1.11432,1.11462,1.11403,1.11449,3127.0 +2016-08-03 22:00:00,1.11449,1.11502,1.11449,1.11475,2277.0 +2016-08-03 23:00:00,1.11474,1.11509,1.11466,1.11474,1598.0 +2016-08-04 00:00:00,1.11478,1.1151,1.11471,1.11481,816.0 +2016-08-04 01:00:00,1.11482,1.11502,1.11468,1.11488,2587.0 +2016-08-04 02:00:00,1.11488,1.11514,1.11472,1.11498,1543.0 +2016-08-04 03:00:00,1.11496,1.11525,1.11429,1.1144,2700.0 +2016-08-04 04:00:00,1.1144,1.11561,1.11348,1.11514,3589.0 +2016-08-04 05:00:00,1.11512,1.11529,1.11422,1.11484,2253.0 +2016-08-04 06:00:00,1.11485,1.11488,1.11441,1.11441,1832.0 +2016-08-04 07:00:00,1.11442,1.11468,1.11422,1.11457,1864.0 +2016-08-04 08:00:00,1.11457,1.11463,1.11389,1.11399,2723.0 +2016-08-04 09:00:00,1.11399,1.11449,1.11277,1.11286,5457.0 +2016-08-04 10:00:00,1.11287,1.11413,1.11271,1.11355,7394.0 +2016-08-04 11:00:00,1.11354,1.11404,1.11329,1.1134,5452.0 +2016-08-04 12:00:00,1.11338,1.11349,1.11243,1.11265,5529.0 +2016-08-04 13:00:00,1.11265,1.11376,1.11248,1.11316,5575.0 +2016-08-04 14:00:00,1.11316,1.11382,1.11135,1.11216,13231.0 +2016-08-04 15:00:00,1.11216,1.11475,1.11214,1.11438,9800.0 +2016-08-04 16:00:00,1.11437,1.11484,1.11352,1.11425,9483.0 +2016-08-04 17:00:00,1.11431,1.11478,1.11358,1.11384,8992.0 +2016-08-04 18:00:00,1.11386,1.11428,1.113,1.11329,6372.0 +2016-08-04 19:00:00,1.11329,1.11402,1.11312,1.11371,3935.0 +2016-08-04 20:00:00,1.1137,1.11373,1.11272,1.11311,3076.0 +2016-08-04 21:00:00,1.1131,1.11346,1.11289,1.11298,2500.0 +2016-08-04 22:00:00,1.11302,1.11321,1.11259,1.11305,2348.0 +2016-08-04 23:00:00,1.11305,1.11314,1.11267,1.11282,1628.0 +2016-08-05 00:00:00,1.11252,1.11326,1.11251,1.11276,607.0 +2016-08-05 01:00:00,1.11273,1.11281,1.11253,1.1128,2773.0 +2016-08-05 02:00:00,1.1128,1.11345,1.11276,1.11343,1257.0 +2016-08-05 03:00:00,1.11344,1.11346,1.11283,1.11318,1847.0 +2016-08-05 04:00:00,1.11318,1.11335,1.11282,1.1132,2170.0 +2016-08-05 05:00:00,1.1132,1.11344,1.11302,1.11343,2065.0 +2016-08-05 06:00:00,1.11343,1.11352,1.11325,1.1134,2124.0 +2016-08-05 07:00:00,1.11339,1.11364,1.11323,1.11364,1471.0 +2016-08-05 08:00:00,1.11363,1.11407,1.11346,1.11377,2877.0 +2016-08-05 09:00:00,1.11378,1.11439,1.11368,1.11404,3130.0 +2016-08-05 10:00:00,1.11404,1.11445,1.11324,1.11384,6424.0 +2016-08-05 11:00:00,1.11383,1.11508,1.11376,1.11497,6108.0 +2016-08-05 12:00:00,1.11497,1.11516,1.11396,1.11411,4405.0 +2016-08-05 13:00:00,1.11411,1.11491,1.11401,1.11451,4447.0 +2016-08-05 14:00:00,1.11452,1.11602,1.11447,1.11541,5517.0 +2016-08-05 15:00:00,1.11541,1.11608,1.1081,1.1083,13130.0 +2016-08-05 16:00:00,1.1083,1.10857,1.10453,1.10499,13252.0 +2016-08-05 17:00:00,1.10499,1.1072,1.1048,1.10702,8810.0 +2016-08-05 18:00:00,1.10704,1.10871,1.10673,1.10792,7008.0 +2016-08-05 19:00:00,1.1079,1.1089,1.10778,1.10878,3380.0 +2016-08-05 20:00:00,1.1088,1.1105,1.10864,1.1093,3381.0 +2016-08-05 21:00:00,1.1093,1.10939,1.10902,1.10904,2391.0 +2016-08-05 22:00:00,1.10904,1.10913,1.10859,1.1087,2815.0 +2016-08-05 23:00:00,1.10871,1.10887,1.10828,1.10867,2445.0 +2016-08-08 01:00:00,1.10856,1.1091,1.10798,1.10908,3037.0 +2016-08-08 02:00:00,1.1091,1.10921,1.10856,1.10866,2014.0 +2016-08-08 03:00:00,1.10865,1.10886,1.10803,1.10833,2918.0 +2016-08-08 04:00:00,1.10834,1.10933,1.10828,1.10917,2356.0 +2016-08-08 05:00:00,1.10918,1.10986,1.10917,1.10967,2234.0 +2016-08-08 06:00:00,1.10967,1.11036,1.10963,1.11028,2055.0 +2016-08-08 07:00:00,1.11029,1.11044,1.10995,1.1104,1995.0 +2016-08-08 08:00:00,1.11039,1.11046,1.10904,1.10938,2303.0 +2016-08-08 09:00:00,1.10938,1.10985,1.10814,1.10814,4206.0 +2016-08-08 10:00:00,1.10814,1.10911,1.10814,1.1088,6690.0 +2016-08-08 11:00:00,1.10881,1.10909,1.10794,1.10859,5778.0 +2016-08-08 12:00:00,1.10857,1.10971,1.10851,1.10914,5635.0 +2016-08-08 13:00:00,1.10916,1.10931,1.10805,1.10805,5889.0 +2016-08-08 14:00:00,1.10804,1.10859,1.10786,1.10842,4641.0 +2016-08-08 15:00:00,1.10842,1.10873,1.10819,1.10862,5197.0 +2016-08-08 16:00:00,1.10862,1.10874,1.10734,1.10735,6367.0 +2016-08-08 17:00:00,1.10735,1.1086,1.10732,1.10737,7077.0 +2016-08-08 18:00:00,1.10738,1.10792,1.10716,1.10761,5227.0 +2016-08-08 19:00:00,1.1076,1.10803,1.10746,1.1077,2685.0 +2016-08-08 20:00:00,1.1077,1.10809,1.10758,1.10805,2238.0 +2016-08-08 21:00:00,1.10804,1.10849,1.10801,1.10809,2303.0 +2016-08-08 22:00:00,1.10809,1.10857,1.10809,1.10826,2489.0 +2016-08-08 23:00:00,1.10826,1.10883,1.10806,1.10878,1713.0 +2016-08-09 00:00:00,1.10855,1.10873,1.10812,1.10845,1117.0 +2016-08-09 01:00:00,1.10851,1.10853,1.10815,1.10841,1841.0 +2016-08-09 02:00:00,1.10842,1.10868,1.10822,1.10847,1340.0 +2016-08-09 03:00:00,1.10847,1.10901,1.10843,1.10859,2577.0 +2016-08-09 04:00:00,1.10861,1.10868,1.10758,1.10758,2340.0 +2016-08-09 05:00:00,1.10758,1.10806,1.107,1.10806,2943.0 +2016-08-09 06:00:00,1.10806,1.10877,1.10801,1.1085,1606.0 +2016-08-09 07:00:00,1.1085,1.10864,1.10819,1.10826,2543.0 +2016-08-09 08:00:00,1.10825,1.1083,1.10757,1.10759,1957.0 +2016-08-09 09:00:00,1.10759,1.108,1.10718,1.10736,4047.0 +2016-08-09 10:00:00,1.10736,1.10786,1.10706,1.10767,6010.0 +2016-08-09 11:00:00,1.10767,1.10949,1.10756,1.10938,6607.0 +2016-08-09 12:00:00,1.10938,1.1096,1.1086,1.10881,5024.0 +2016-08-09 13:00:00,1.10881,1.10902,1.10833,1.10844,5932.0 +2016-08-09 14:00:00,1.10844,1.10874,1.1075,1.1077,5681.0 +2016-08-09 15:00:00,1.10774,1.10802,1.10743,1.10792,5373.0 +2016-08-09 16:00:00,1.10791,1.11103,1.1078,1.11009,7852.0 +2016-08-09 17:00:00,1.11009,1.11221,1.10998,1.11099,9141.0 +2016-08-09 18:00:00,1.111,1.11138,1.11066,1.11091,5701.0 +2016-08-09 19:00:00,1.11091,1.11125,1.11017,1.11021,3726.0 +2016-08-09 20:00:00,1.11021,1.11117,1.11003,1.11087,2938.0 +2016-08-09 21:00:00,1.11085,1.11121,1.11061,1.11078,2760.0 +2016-08-09 22:00:00,1.11076,1.11152,1.1106,1.11116,2280.0 +2016-08-09 23:00:00,1.11119,1.11181,1.11115,1.11169,1840.0 +2016-08-10 00:00:00,1.11151,1.11158,1.11114,1.11146,1067.0 +2016-08-10 01:00:00,1.11143,1.11189,1.11127,1.11144,1676.0 +2016-08-10 02:00:00,1.11144,1.11174,1.11142,1.11173,1584.0 +2016-08-10 03:00:00,1.11172,1.11452,1.11167,1.11379,4868.0 +2016-08-10 04:00:00,1.11379,1.11504,1.11379,1.11463,4115.0 +2016-08-10 05:00:00,1.11462,1.11557,1.11434,1.11489,3671.0 +2016-08-10 06:00:00,1.11489,1.11507,1.11435,1.11499,2867.0 +2016-08-10 07:00:00,1.11498,1.11549,1.11475,1.11496,2659.0 +2016-08-10 08:00:00,1.11495,1.11545,1.11468,1.11469,3350.0 +2016-08-10 09:00:00,1.11467,1.11518,1.11393,1.11397,4444.0 +2016-08-10 10:00:00,1.11399,1.11518,1.11383,1.11431,5640.0 +2016-08-10 11:00:00,1.1143,1.11483,1.11412,1.11464,5133.0 +2016-08-10 12:00:00,1.11463,1.11836,1.11458,1.11726,7932.0 +2016-08-10 13:00:00,1.11725,1.11771,1.11695,1.11722,4636.0 +2016-08-10 14:00:00,1.11722,1.11898,1.11722,1.11851,7136.0 +2016-08-10 15:00:00,1.1185,1.11892,1.11794,1.11889,6652.0 +2016-08-10 16:00:00,1.1189,1.11893,1.11728,1.11752,8419.0 +2016-08-10 17:00:00,1.11751,1.11781,1.11586,1.11646,8684.0 +2016-08-10 18:00:00,1.11646,1.1175,1.11605,1.11701,6682.0 +2016-08-10 19:00:00,1.11699,1.11751,1.11661,1.11663,4186.0 +2016-08-10 20:00:00,1.11663,1.11781,1.11663,1.11779,3475.0 +2016-08-10 21:00:00,1.11779,1.11837,1.11706,1.11743,2825.0 +2016-08-10 22:00:00,1.11744,1.11803,1.11702,1.11745,2551.0 +2016-08-10 23:00:00,1.11747,1.11789,1.11732,1.11744,1777.0 +2016-08-11 00:00:00,1.11744,1.11843,1.11744,1.11826,1983.0 +2016-08-11 01:00:00,1.11827,1.11875,1.11803,1.11855,3756.0 +2016-08-11 02:00:00,1.11855,1.11909,1.11843,1.11846,2240.0 +2016-08-11 03:00:00,1.11847,1.11898,1.11821,1.11836,2720.0 +2016-08-11 04:00:00,1.11838,1.11838,1.11727,1.11766,2677.0 +2016-08-11 05:00:00,1.11767,1.11818,1.11758,1.1176,1840.0 +2016-08-11 06:00:00,1.1176,1.11778,1.1167,1.11679,2155.0 +2016-08-11 07:00:00,1.1168,1.11725,1.11663,1.11675,1658.0 +2016-08-11 08:00:00,1.11677,1.1168,1.11622,1.11638,2120.0 +2016-08-11 09:00:00,1.11636,1.11674,1.116,1.11662,4188.0 +2016-08-11 10:00:00,1.11657,1.11692,1.11407,1.1148,8211.0 +2016-08-11 11:00:00,1.11479,1.11489,1.11362,1.11428,8099.0 +2016-08-11 12:00:00,1.11429,1.11506,1.11419,1.11454,6088.0 +2016-08-11 13:00:00,1.11454,1.11488,1.11375,1.11474,6474.0 +2016-08-11 14:00:00,1.11473,1.11541,1.11412,1.11464,6260.0 +2016-08-11 15:00:00,1.11464,1.11609,1.11459,1.11566,6997.0 +2016-08-11 16:00:00,1.11566,1.11679,1.11507,1.11662,7034.0 +2016-08-11 17:00:00,1.11663,1.1179,1.11648,1.11777,8155.0 +2016-08-11 18:00:00,1.11777,1.11817,1.11671,1.11679,7015.0 +2016-08-11 19:00:00,1.1168,1.11682,1.11525,1.1157,5551.0 +2016-08-11 20:00:00,1.1157,1.1158,1.11394,1.11396,4034.0 +2016-08-11 21:00:00,1.11395,1.11438,1.11366,1.11427,3128.0 +2016-08-11 22:00:00,1.11429,1.11463,1.11398,1.11407,2891.0 +2016-08-11 23:00:00,1.11405,1.11407,1.11349,1.11354,1896.0 +2016-08-12 00:00:00,1.11356,1.11404,1.11346,1.11395,800.0 +2016-08-12 01:00:00,1.11394,1.11402,1.11361,1.11388,2793.0 +2016-08-12 02:00:00,1.11387,1.11391,1.11351,1.11378,1590.0 +2016-08-12 03:00:00,1.11377,1.11428,1.11309,1.11342,2707.0 +2016-08-12 04:00:00,1.11342,1.11394,1.1133,1.11379,2100.0 +2016-08-12 05:00:00,1.1138,1.11401,1.11348,1.11387,2038.0 +2016-08-12 06:00:00,1.11388,1.11441,1.11385,1.11402,1597.0 +2016-08-12 07:00:00,1.114,1.11402,1.11349,1.11394,1888.0 +2016-08-12 08:00:00,1.11394,1.11426,1.11378,1.1141,1902.0 +2016-08-12 09:00:00,1.1141,1.11449,1.11343,1.11419,4810.0 +2016-08-12 10:00:00,1.11417,1.11559,1.11389,1.1144,7301.0 +2016-08-12 11:00:00,1.11439,1.11589,1.11439,1.11542,5993.0 +2016-08-12 12:00:00,1.11541,1.11565,1.11445,1.11491,5936.0 +2016-08-12 13:00:00,1.11492,1.11563,1.11469,1.11534,4761.0 +2016-08-12 14:00:00,1.11534,1.11543,1.11475,1.11499,3780.0 +2016-08-12 15:00:00,1.115,1.12209,1.11497,1.12085,12174.0 +2016-08-12 16:00:00,1.12085,1.121,1.11846,1.11951,12316.0 +2016-08-12 17:00:00,1.1195,1.12032,1.11682,1.11783,11465.0 +2016-08-12 18:00:00,1.11781,1.11839,1.117,1.1171,7175.0 +2016-08-12 19:00:00,1.11713,1.11718,1.11665,1.11679,5131.0 +2016-08-12 20:00:00,1.1168,1.11725,1.11644,1.11645,2944.0 +2016-08-12 21:00:00,1.11645,1.11716,1.11585,1.11627,3013.0 +2016-08-12 22:00:00,1.11627,1.11642,1.11599,1.1161,2683.0 +2016-08-12 23:00:00,1.11609,1.11656,1.11592,1.11634,2291.0 +2016-08-15 01:00:00,1.11674,1.11681,1.1158,1.11616,2789.0 +2016-08-15 02:00:00,1.11611,1.11649,1.11566,1.11638,2452.0 +2016-08-15 03:00:00,1.11638,1.11641,1.1153,1.11552,2078.0 +2016-08-15 04:00:00,1.11551,1.11584,1.11543,1.1155,2016.0 +2016-08-15 05:00:00,1.1155,1.11569,1.11539,1.11554,2043.0 +2016-08-15 06:00:00,1.11555,1.11592,1.11554,1.11577,1890.0 +2016-08-15 07:00:00,1.11577,1.11609,1.11571,1.11579,1516.0 +2016-08-15 08:00:00,1.11578,1.1162,1.11562,1.11616,1955.0 +2016-08-15 09:00:00,1.11615,1.11689,1.11577,1.1167,3700.0 +2016-08-15 10:00:00,1.11671,1.11757,1.11645,1.11734,7061.0 +2016-08-15 11:00:00,1.11733,1.11753,1.11646,1.11678,6222.0 +2016-08-15 12:00:00,1.11678,1.11712,1.11654,1.11657,5011.0 +2016-08-15 13:00:00,1.11656,1.11742,1.11651,1.11697,3673.0 +2016-08-15 14:00:00,1.11696,1.11838,1.11671,1.11828,4773.0 +2016-08-15 15:00:00,1.11827,1.11859,1.11738,1.11739,6939.0 +2016-08-15 16:00:00,1.11739,1.11962,1.11711,1.11898,6721.0 +2016-08-15 17:00:00,1.11898,1.12032,1.11834,1.1196,6865.0 +2016-08-15 18:00:00,1.11961,1.11998,1.11919,1.1198,5362.0 +2016-08-15 19:00:00,1.1198,1.11997,1.118,1.1181,3304.0 +2016-08-15 20:00:00,1.11809,1.11859,1.11808,1.11849,1943.0 +2016-08-15 21:00:00,1.11848,1.11853,1.11813,1.11818,1720.0 +2016-08-15 22:00:00,1.11818,1.11856,1.11811,1.11854,1506.0 +2016-08-15 23:00:00,1.11854,1.11863,1.11807,1.11825,1413.0 +2016-08-16 00:00:00,1.1182,1.11856,1.1181,1.11833,604.0 +2016-08-16 01:00:00,1.11832,1.11865,1.11829,1.11853,2489.0 +2016-08-16 02:00:00,1.11852,1.11858,1.11795,1.11814,1512.0 +2016-08-16 03:00:00,1.11814,1.11831,1.1177,1.11805,2170.0 +2016-08-16 04:00:00,1.11805,1.11839,1.11794,1.11801,2175.0 +2016-08-16 05:00:00,1.11801,1.11898,1.11792,1.11883,2601.0 +2016-08-16 06:00:00,1.11883,1.11995,1.11872,1.1195,2586.0 +2016-08-16 07:00:00,1.1195,1.11992,1.11917,1.11988,2299.0 +2016-08-16 08:00:00,1.11988,1.12152,1.11988,1.12148,3828.0 +2016-08-16 09:00:00,1.12147,1.12483,1.12134,1.12413,7975.0 +2016-08-16 10:00:00,1.12413,1.12723,1.12314,1.12696,9767.0 +2016-08-16 11:00:00,1.12698,1.12763,1.12558,1.12576,8299.0 +2016-08-16 12:00:00,1.12577,1.12742,1.12547,1.12715,7211.0 +2016-08-16 13:00:00,1.12714,1.12794,1.12622,1.12763,6850.0 +2016-08-16 14:00:00,1.12763,1.12997,1.12741,1.12939,8416.0 +2016-08-16 15:00:00,1.12939,1.13221,1.12612,1.12786,12279.0 +2016-08-16 16:00:00,1.12785,1.12877,1.12456,1.12698,11757.0 +2016-08-16 17:00:00,1.12698,1.12832,1.12586,1.12594,9911.0 +2016-08-16 18:00:00,1.12596,1.12837,1.12576,1.12758,7101.0 +2016-08-16 19:00:00,1.12758,1.12795,1.12641,1.12687,4139.0 +2016-08-16 20:00:00,1.12687,1.12805,1.12683,1.128,3442.0 +2016-08-16 21:00:00,1.128,1.12811,1.12734,1.1276,2180.0 +2016-08-16 22:00:00,1.12757,1.12789,1.12734,1.12783,2148.0 +2016-08-16 23:00:00,1.12786,1.12802,1.12754,1.12772,1617.0 +2016-08-17 00:00:00,1.12773,1.12782,1.12733,1.1274,695.0 +2016-08-17 01:00:00,1.12741,1.12807,1.12741,1.12766,2534.0 +2016-08-17 02:00:00,1.12766,1.1278,1.12725,1.12755,1727.0 +2016-08-17 03:00:00,1.12756,1.1282,1.12723,1.12792,3701.0 +2016-08-17 04:00:00,1.12795,1.12898,1.1279,1.12832,3241.0 +2016-08-17 05:00:00,1.12834,1.12834,1.12708,1.12726,2298.0 +2016-08-17 06:00:00,1.12726,1.12756,1.12714,1.12733,2096.0 +2016-08-17 07:00:00,1.12732,1.12755,1.1265,1.12666,2929.0 +2016-08-17 08:00:00,1.12666,1.12666,1.12574,1.12637,3722.0 +2016-08-17 09:00:00,1.12638,1.12724,1.12557,1.12607,4938.0 +2016-08-17 10:00:00,1.12607,1.12728,1.12552,1.12695,7775.0 +2016-08-17 11:00:00,1.12693,1.12764,1.12548,1.12564,8282.0 +2016-08-17 12:00:00,1.12563,1.12727,1.12537,1.12677,6472.0 +2016-08-17 13:00:00,1.12677,1.12698,1.12645,1.12686,5252.0 +2016-08-17 14:00:00,1.12686,1.12744,1.12677,1.12717,4694.0 +2016-08-17 15:00:00,1.12717,1.12792,1.12689,1.12715,5581.0 +2016-08-17 16:00:00,1.12713,1.12781,1.12635,1.12646,6912.0 +2016-08-17 17:00:00,1.12646,1.1278,1.12636,1.12753,8191.0 +2016-08-17 18:00:00,1.12756,1.1278,1.12589,1.12619,7067.0 +2016-08-17 19:00:00,1.12621,1.12723,1.12618,1.12721,3935.0 +2016-08-17 20:00:00,1.12721,1.12731,1.12603,1.12626,3946.0 +2016-08-17 21:00:00,1.12631,1.13155,1.12403,1.12896,12640.0 +2016-08-17 22:00:00,1.12897,1.12904,1.12769,1.12818,3891.0 +2016-08-17 23:00:00,1.12818,1.12939,1.128,1.12874,1958.0 +2016-08-18 00:00:00,1.12837,1.12886,1.12837,1.12867,896.0 +2016-08-18 01:00:00,1.12867,1.12947,1.12866,1.12944,2534.0 +2016-08-18 02:00:00,1.1294,1.13059,1.12892,1.12986,2686.0 +2016-08-18 03:00:00,1.12986,1.13132,1.1297,1.12976,4957.0 +2016-08-18 04:00:00,1.12977,1.13284,1.12948,1.13213,5628.0 +2016-08-18 05:00:00,1.13213,1.1323,1.12993,1.13038,4164.0 +2016-08-18 06:00:00,1.13034,1.13134,1.12991,1.13122,3291.0 +2016-08-18 07:00:00,1.13122,1.13127,1.13012,1.13039,3597.0 +2016-08-18 08:00:00,1.1304,1.13147,1.1302,1.13132,4280.0 +2016-08-18 09:00:00,1.13131,1.13198,1.1308,1.13154,5589.0 +2016-08-18 10:00:00,1.13153,1.133,1.13119,1.13151,7919.0 +2016-08-18 11:00:00,1.13151,1.13316,1.13122,1.13254,8298.0 +2016-08-18 12:00:00,1.13255,1.13265,1.13051,1.13144,7365.0 +2016-08-18 13:00:00,1.13143,1.13239,1.13131,1.13222,5704.0 +2016-08-18 14:00:00,1.13223,1.13381,1.13188,1.13212,7396.0 +2016-08-18 15:00:00,1.13211,1.13287,1.13049,1.13115,9392.0 +2016-08-18 16:00:00,1.13115,1.132,1.13056,1.13157,7819.0 +2016-08-18 17:00:00,1.13157,1.13292,1.13062,1.13268,7293.0 +2016-08-18 18:00:00,1.13273,1.13393,1.13263,1.13327,6292.0 +2016-08-18 19:00:00,1.13327,1.13395,1.13251,1.1329,3834.0 +2016-08-18 20:00:00,1.13291,1.1344,1.13289,1.13423,3162.0 +2016-08-18 21:00:00,1.13424,1.13561,1.13405,1.13544,4183.0 +2016-08-18 22:00:00,1.1355,1.13661,1.13509,1.13642,3174.0 +2016-08-18 23:00:00,1.13642,1.13659,1.13517,1.13536,2297.0 +2016-08-19 00:00:00,1.13521,1.13536,1.13472,1.13518,3057.0 +2016-08-19 01:00:00,1.13523,1.13591,1.13448,1.13452,3117.0 +2016-08-19 02:00:00,1.13452,1.13482,1.13408,1.1347,2069.0 +2016-08-19 03:00:00,1.1347,1.13477,1.13377,1.13411,3804.0 +2016-08-19 04:00:00,1.13411,1.13442,1.13319,1.13396,3903.0 +2016-08-19 05:00:00,1.13393,1.13422,1.13296,1.13307,3624.0 +2016-08-19 06:00:00,1.13307,1.13341,1.13272,1.13327,2693.0 +2016-08-19 07:00:00,1.13328,1.13371,1.13317,1.13366,2533.0 +2016-08-19 08:00:00,1.13367,1.13375,1.13324,1.13334,2985.0 +2016-08-19 09:00:00,1.13334,1.13442,1.13308,1.13442,4639.0 +2016-08-19 10:00:00,1.13441,1.13485,1.13123,1.13245,7953.0 +2016-08-19 11:00:00,1.13245,1.1329,1.13037,1.13165,6846.0 +2016-08-19 12:00:00,1.13165,1.13223,1.1311,1.13147,5765.0 +2016-08-19 13:00:00,1.13145,1.13265,1.13144,1.13241,5555.0 +2016-08-19 14:00:00,1.13242,1.13293,1.13179,1.13191,5220.0 +2016-08-19 15:00:00,1.13191,1.13297,1.13065,1.13208,9347.0 +2016-08-19 16:00:00,1.13209,1.13269,1.13132,1.13183,10121.0 +2016-08-19 17:00:00,1.13184,1.13328,1.13163,1.13251,8419.0 +2016-08-19 18:00:00,1.13251,1.1327,1.13143,1.13256,5464.0 +2016-08-19 19:00:00,1.13258,1.13263,1.13148,1.13193,3527.0 +2016-08-19 20:00:00,1.13192,1.13202,1.13119,1.13199,2797.0 +2016-08-19 21:00:00,1.13199,1.13237,1.13186,1.13226,2448.0 +2016-08-19 22:00:00,1.13226,1.13307,1.13209,1.13279,2432.0 +2016-08-19 23:00:00,1.13279,1.13279,1.13215,1.13237,1781.0 +2016-08-22 01:00:00,1.13168,1.13199,1.1313,1.13133,4364.0 +2016-08-22 02:00:00,1.13133,1.13164,1.12939,1.12974,3328.0 +2016-08-22 03:00:00,1.12976,1.13016,1.12851,1.12891,4667.0 +2016-08-22 04:00:00,1.12893,1.12973,1.12835,1.12867,4138.0 +2016-08-22 05:00:00,1.12867,1.12922,1.12841,1.12863,3146.0 +2016-08-22 06:00:00,1.12862,1.12862,1.12707,1.12763,3043.0 +2016-08-22 07:00:00,1.12763,1.12839,1.12753,1.12811,2145.0 +2016-08-22 08:00:00,1.12811,1.12813,1.12717,1.12731,2573.0 +2016-08-22 09:00:00,1.12733,1.12841,1.12727,1.12815,4973.0 +2016-08-22 10:00:00,1.12816,1.1288,1.12733,1.12816,7668.0 +2016-08-22 11:00:00,1.12816,1.12972,1.12799,1.12971,6560.0 +2016-08-22 12:00:00,1.12972,1.12996,1.12906,1.1296,6122.0 +2016-08-22 13:00:00,1.12956,1.12968,1.1291,1.12951,4509.0 +2016-08-22 14:00:00,1.12951,1.13064,1.1295,1.13042,5429.0 +2016-08-22 15:00:00,1.13041,1.13106,1.13006,1.1304,6848.0 +2016-08-22 16:00:00,1.1304,1.13143,1.1304,1.1312,7756.0 +2016-08-22 17:00:00,1.1312,1.13302,1.13059,1.13282,7667.0 +2016-08-22 18:00:00,1.13283,1.13302,1.13114,1.13123,6769.0 +2016-08-22 19:00:00,1.13123,1.13203,1.13122,1.13192,3711.0 +2016-08-22 20:00:00,1.13192,1.13216,1.13158,1.13172,2198.0 +2016-08-22 21:00:00,1.13173,1.13261,1.13172,1.13243,1989.0 +2016-08-22 22:00:00,1.13243,1.13243,1.13184,1.13206,1733.0 +2016-08-22 23:00:00,1.13206,1.13233,1.13186,1.1319,1430.0 +2016-08-23 00:00:00,1.1318,1.13237,1.13174,1.13196,663.0 +2016-08-23 01:00:00,1.13198,1.13219,1.13192,1.13196,2131.0 +2016-08-23 02:00:00,1.13194,1.13195,1.13146,1.13169,1871.0 +2016-08-23 03:00:00,1.13168,1.13337,1.13149,1.13258,4371.0 +2016-08-23 04:00:00,1.13259,1.13327,1.13215,1.13312,3068.0 +2016-08-23 05:00:00,1.13312,1.13344,1.13245,1.13321,2717.0 +2016-08-23 06:00:00,1.1332,1.13366,1.13278,1.13294,2218.0 +2016-08-23 07:00:00,1.13294,1.13384,1.13279,1.13379,2266.0 +2016-08-23 08:00:00,1.13379,1.13416,1.13355,1.13379,2931.0 +2016-08-23 09:00:00,1.13378,1.134,1.1328,1.13328,5715.0 +2016-08-23 10:00:00,1.13329,1.13548,1.13316,1.13442,8415.0 +2016-08-23 11:00:00,1.13443,1.13453,1.13311,1.13314,6179.0 +2016-08-23 12:00:00,1.13314,1.13345,1.13275,1.13287,5831.0 +2016-08-23 13:00:00,1.13287,1.13328,1.13216,1.13325,4894.0 +2016-08-23 14:00:00,1.13323,1.13482,1.13304,1.13439,5347.0 +2016-08-23 15:00:00,1.13439,1.1344,1.13352,1.13382,6256.0 +2016-08-23 16:00:00,1.13384,1.1339,1.13237,1.13262,6647.0 +2016-08-23 17:00:00,1.13261,1.13349,1.13197,1.13222,9010.0 +2016-08-23 18:00:00,1.13224,1.13247,1.13067,1.13067,6441.0 +2016-08-23 19:00:00,1.13067,1.13186,1.13049,1.13176,4530.0 +2016-08-23 20:00:00,1.13176,1.13221,1.13104,1.1311,3032.0 +2016-08-23 21:00:00,1.1311,1.13113,1.13036,1.13056,2746.0 +2016-08-23 22:00:00,1.13059,1.13075,1.13033,1.13053,2084.0 +2016-08-23 23:00:00,1.13051,1.13098,1.13028,1.13041,1574.0 +2016-08-24 00:00:00,1.13039,1.13071,1.13018,1.13071,828.0 +2016-08-24 01:00:00,1.1307,1.1307,1.13025,1.13031,1838.0 +2016-08-24 02:00:00,1.1303,1.13062,1.12993,1.13013,1861.0 +2016-08-24 03:00:00,1.13013,1.13042,1.1296,1.12983,2962.0 +2016-08-24 04:00:00,1.12982,1.13111,1.1297,1.12975,3425.0 +2016-08-24 05:00:00,1.12976,1.13008,1.1293,1.12971,3367.0 +2016-08-24 06:00:00,1.12972,1.13,1.12942,1.12999,2272.0 +2016-08-24 07:00:00,1.12999,1.13,1.12944,1.12949,2202.0 +2016-08-24 08:00:00,1.12949,1.12963,1.12879,1.1289,3016.0 +2016-08-24 09:00:00,1.12889,1.12961,1.12869,1.12931,5076.0 +2016-08-24 10:00:00,1.12932,1.13052,1.12883,1.12975,6877.0 +2016-08-24 11:00:00,1.12974,1.1304,1.12903,1.12941,9105.0 +2016-08-24 12:00:00,1.12942,1.12942,1.12746,1.12803,7759.0 +2016-08-24 13:00:00,1.12802,1.12824,1.12762,1.1279,5692.0 +2016-08-24 14:00:00,1.12789,1.12795,1.12559,1.12663,7043.0 +2016-08-24 15:00:00,1.12663,1.12705,1.12534,1.12597,7728.0 +2016-08-24 16:00:00,1.12597,1.12704,1.12524,1.12624,8119.0 +2016-08-24 17:00:00,1.1263,1.12668,1.1245,1.12478,9063.0 +2016-08-24 18:00:00,1.12478,1.12561,1.12448,1.1256,6901.0 +2016-08-24 19:00:00,1.1256,1.12694,1.12533,1.12682,4390.0 +2016-08-24 20:00:00,1.12683,1.12693,1.12619,1.12641,3025.0 +2016-08-24 21:00:00,1.12641,1.12681,1.12599,1.12617,2834.0 +2016-08-24 22:00:00,1.12615,1.12662,1.126,1.12614,2218.0 +2016-08-24 23:00:00,1.12615,1.12667,1.12613,1.12628,1641.0 +2016-08-25 00:00:00,1.12625,1.1267,1.12619,1.12626,774.0 +2016-08-25 01:00:00,1.12625,1.1266,1.1261,1.1264,2148.0 +2016-08-25 02:00:00,1.12641,1.12671,1.12595,1.12606,1779.0 +2016-08-25 03:00:00,1.12603,1.12749,1.12588,1.12739,2623.0 +2016-08-25 04:00:00,1.1274,1.12744,1.12681,1.12689,2323.0 +2016-08-25 05:00:00,1.12689,1.12725,1.12663,1.12719,2313.0 +2016-08-25 06:00:00,1.12718,1.12758,1.12685,1.12701,1788.0 +2016-08-25 07:00:00,1.12701,1.12722,1.12696,1.12696,1453.0 +2016-08-25 08:00:00,1.12696,1.1276,1.12691,1.12733,1797.0 +2016-08-25 09:00:00,1.12733,1.1278,1.12648,1.12652,3526.0 +2016-08-25 10:00:00,1.1265,1.12796,1.1265,1.1277,5360.0 +2016-08-25 11:00:00,1.12767,1.12909,1.12663,1.1284,6230.0 +2016-08-25 12:00:00,1.12839,1.12945,1.12819,1.12943,5247.0 +2016-08-25 13:00:00,1.12943,1.1297,1.12899,1.129,4239.0 +2016-08-25 14:00:00,1.129,1.12908,1.12818,1.12869,4831.0 +2016-08-25 15:00:00,1.12872,1.12965,1.12768,1.12939,7270.0 +2016-08-25 16:00:00,1.12939,1.12954,1.12874,1.12941,7344.0 +2016-08-25 17:00:00,1.12941,1.1296,1.12769,1.12792,6884.0 +2016-08-25 18:00:00,1.12791,1.12831,1.12708,1.12739,4539.0 +2016-08-25 19:00:00,1.12739,1.12795,1.12708,1.12775,2857.0 +2016-08-25 20:00:00,1.12775,1.12817,1.12749,1.12813,2465.0 +2016-08-25 21:00:00,1.12813,1.12824,1.12779,1.1279,1782.0 +2016-08-25 22:00:00,1.12789,1.12844,1.12783,1.1281,1780.0 +2016-08-25 23:00:00,1.128,1.12865,1.12765,1.12833,1399.0 +2016-08-26 00:00:00,1.12783,1.12852,1.12774,1.12834,985.0 +2016-08-26 01:00:00,1.12837,1.12879,1.12808,1.12846,3027.0 +2016-08-26 02:00:00,1.12846,1.12879,1.12835,1.12864,1363.0 +2016-08-26 03:00:00,1.12861,1.12936,1.12853,1.12918,2400.0 +2016-08-26 04:00:00,1.12919,1.12922,1.12856,1.12903,1825.0 +2016-08-26 05:00:00,1.12902,1.12919,1.12878,1.12906,1791.0 +2016-08-26 06:00:00,1.12906,1.12913,1.12877,1.12898,1377.0 +2016-08-26 07:00:00,1.129,1.12914,1.12878,1.12878,1067.0 +2016-08-26 08:00:00,1.12878,1.12949,1.12878,1.12933,1418.0 +2016-08-26 09:00:00,1.12934,1.13074,1.12909,1.12981,4189.0 +2016-08-26 10:00:00,1.12981,1.12988,1.12845,1.12871,5615.0 +2016-08-26 11:00:00,1.12871,1.1293,1.12826,1.12867,5470.0 +2016-08-26 12:00:00,1.12866,1.12944,1.12859,1.12894,4089.0 +2016-08-26 13:00:00,1.12894,1.12942,1.12852,1.12889,3850.0 +2016-08-26 14:00:00,1.12889,1.12933,1.1286,1.12914,3828.0 +2016-08-26 15:00:00,1.12914,1.13097,1.12835,1.12991,8317.0 +2016-08-26 16:00:00,1.12991,1.1306,1.12831,1.13041,6455.0 +2016-08-26 17:00:00,1.13041,1.13406,1.12408,1.12786,21648.0 +2016-08-26 18:00:00,1.12786,1.12818,1.12285,1.12366,13793.0 +2016-08-26 19:00:00,1.12366,1.12396,1.12142,1.12344,10037.0 +2016-08-26 20:00:00,1.12342,1.12342,1.12089,1.12134,5335.0 +2016-08-26 21:00:00,1.12134,1.12134,1.11831,1.11875,6936.0 +2016-08-26 22:00:00,1.11875,1.12028,1.11806,1.11931,5509.0 +2016-08-26 23:00:00,1.11933,1.12002,1.11856,1.11856,2657.0 +2016-08-29 01:00:00,1.11855,1.11992,1.11842,1.11949,2845.0 +2016-08-29 02:00:00,1.11949,1.12004,1.11931,1.11971,2118.0 +2016-08-29 03:00:00,1.11972,1.11995,1.11885,1.11937,3921.0 +2016-08-29 04:00:00,1.11936,1.12001,1.11902,1.11918,2994.0 +2016-08-29 05:00:00,1.11918,1.1201,1.11917,1.11999,3054.0 +2016-08-29 06:00:00,1.11998,1.12042,1.11993,1.12003,2489.0 +2016-08-29 07:00:00,1.12003,1.12062,1.12002,1.1202,2254.0 +2016-08-29 08:00:00,1.12022,1.12074,1.12022,1.12062,2765.0 +2016-08-29 09:00:00,1.1206,1.1206,1.1194,1.11963,4034.0 +2016-08-29 10:00:00,1.11963,1.11988,1.11717,1.11814,7186.0 +2016-08-29 11:00:00,1.11813,1.11892,1.11727,1.11858,5955.0 +2016-08-29 12:00:00,1.11858,1.11916,1.11828,1.11838,4515.0 +2016-08-29 13:00:00,1.11838,1.11861,1.11798,1.11805,4143.0 +2016-08-29 14:00:00,1.11804,1.11811,1.11674,1.11685,4985.0 +2016-08-29 15:00:00,1.11684,1.11749,1.11619,1.11657,6111.0 +2016-08-29 16:00:00,1.11656,1.11743,1.11575,1.11719,7016.0 +2016-08-29 17:00:00,1.11722,1.11771,1.11612,1.11651,8537.0 +2016-08-29 18:00:00,1.11651,1.11812,1.11625,1.11804,5262.0 +2016-08-29 19:00:00,1.11804,1.11827,1.1173,1.11752,3375.0 +2016-08-29 20:00:00,1.11752,1.11924,1.11722,1.11895,3795.0 +2016-08-29 21:00:00,1.11895,1.11918,1.11847,1.11869,2684.0 +2016-08-29 22:00:00,1.11865,1.11899,1.11838,1.11872,2453.0 +2016-08-29 23:00:00,1.11873,1.11891,1.11864,1.11889,1255.0 +2016-08-30 00:00:00,1.11873,1.11903,1.11781,1.11865,1509.0 +2016-08-30 01:00:00,1.11864,1.11891,1.11856,1.1187,2160.0 +2016-08-30 02:00:00,1.1187,1.1192,1.11856,1.119,1872.0 +2016-08-30 03:00:00,1.119,1.11902,1.11802,1.11848,2709.0 +2016-08-30 04:00:00,1.11848,1.11853,1.11679,1.11681,3400.0 +2016-08-30 05:00:00,1.1168,1.11756,1.11676,1.11684,2700.0 +2016-08-30 06:00:00,1.11684,1.1173,1.11679,1.11723,1708.0 +2016-08-30 07:00:00,1.11723,1.11753,1.11708,1.1171,1726.0 +2016-08-30 08:00:00,1.1171,1.11725,1.11645,1.11662,1935.0 +2016-08-30 09:00:00,1.11663,1.11751,1.11638,1.11746,3969.0 +2016-08-30 10:00:00,1.11745,1.11746,1.11549,1.1169,6715.0 +2016-08-30 11:00:00,1.1169,1.11735,1.1165,1.11686,4531.0 +2016-08-30 12:00:00,1.11688,1.11724,1.1166,1.11706,4376.0 +2016-08-30 13:00:00,1.11706,1.1177,1.11618,1.11674,6393.0 +2016-08-30 14:00:00,1.11677,1.11712,1.11626,1.11642,5286.0 +2016-08-30 15:00:00,1.11639,1.11709,1.11529,1.11586,7511.0 +2016-08-30 16:00:00,1.11586,1.11651,1.11452,1.11466,8452.0 +2016-08-30 17:00:00,1.11465,1.11565,1.11357,1.1149,9672.0 +2016-08-30 18:00:00,1.11495,1.1153,1.11417,1.11502,5996.0 +2016-08-30 19:00:00,1.11498,1.1156,1.11424,1.11504,3922.0 +2016-08-30 20:00:00,1.11504,1.11522,1.11329,1.11348,3225.0 +2016-08-30 21:00:00,1.11347,1.11453,1.11317,1.114,2710.0 +2016-08-30 22:00:00,1.11397,1.11455,1.11382,1.11419,2293.0 +2016-08-30 23:00:00,1.1142,1.11444,1.11412,1.11418,1403.0 +2016-08-31 00:00:00,1.114,1.11449,1.114,1.11437,1048.0 +2016-08-31 01:00:00,1.11437,1.11479,1.11419,1.11478,2545.0 +2016-08-31 02:00:00,1.11478,1.1151,1.11465,1.11495,1510.0 +2016-08-31 03:00:00,1.11495,1.11497,1.1136,1.11404,2960.0 +2016-08-31 04:00:00,1.11404,1.11519,1.11399,1.11512,3206.0 +2016-08-31 05:00:00,1.11512,1.11609,1.11498,1.11593,2975.0 +2016-08-31 06:00:00,1.11593,1.11603,1.11532,1.1154,2029.0 +2016-08-31 07:00:00,1.1154,1.11617,1.1153,1.11563,2041.0 +2016-08-31 08:00:00,1.11565,1.11581,1.1145,1.11477,3281.0 +2016-08-31 09:00:00,1.11469,1.11511,1.11293,1.11365,5217.0 +2016-08-31 10:00:00,1.11369,1.11435,1.11292,1.11319,6235.0 +2016-08-31 11:00:00,1.11319,1.11505,1.11302,1.11424,7123.0 +2016-08-31 12:00:00,1.11424,1.11491,1.11411,1.11468,4991.0 +2016-08-31 13:00:00,1.11468,1.11486,1.11407,1.1141,4394.0 +2016-08-31 14:00:00,1.1141,1.1142,1.11338,1.11341,4832.0 +2016-08-31 15:00:00,1.11339,1.11346,1.11227,1.11319,8300.0 +2016-08-31 16:00:00,1.11318,1.11474,1.11277,1.11429,8461.0 +2016-08-31 17:00:00,1.1143,1.11464,1.11267,1.11343,9990.0 +2016-08-31 18:00:00,1.11343,1.11495,1.1133,1.11452,6536.0 +2016-08-31 19:00:00,1.11452,1.1165,1.11451,1.11575,5290.0 +2016-08-31 20:00:00,1.11575,1.11591,1.11482,1.11512,2888.0 +2016-08-31 21:00:00,1.11513,1.11597,1.11505,1.11581,2924.0 +2016-08-31 22:00:00,1.11581,1.11595,1.11524,1.11536,2758.0 +2016-08-31 23:00:00,1.11538,1.11573,1.11533,1.11571,1516.0 +2016-09-01 00:00:00,1.11562,1.11586,1.11549,1.11572,958.0 +2016-09-01 01:00:00,1.11572,1.11608,1.11555,1.11602,2126.0 +2016-09-01 02:00:00,1.11602,1.11615,1.11558,1.11558,1833.0 +2016-09-01 03:00:00,1.1156,1.11596,1.11518,1.11535,2815.0 +2016-09-01 04:00:00,1.11532,1.11653,1.11532,1.11611,3464.0 +2016-09-01 05:00:00,1.1161,1.11657,1.11544,1.11548,2522.0 +2016-09-01 06:00:00,1.11547,1.11608,1.11542,1.11554,1865.0 +2016-09-01 07:00:00,1.11553,1.11565,1.11522,1.11528,1429.0 +2016-09-01 08:00:00,1.11529,1.11538,1.11487,1.11513,1960.0 +2016-09-01 09:00:00,1.11513,1.11513,1.11431,1.11502,5150.0 +2016-09-01 10:00:00,1.11503,1.11503,1.11272,1.11295,6743.0 +2016-09-01 11:00:00,1.11295,1.11533,1.11277,1.11496,7719.0 +2016-09-01 12:00:00,1.11496,1.11505,1.11344,1.11423,6305.0 +2016-09-01 13:00:00,1.11422,1.11523,1.11407,1.11508,5036.0 +2016-09-01 14:00:00,1.11511,1.11551,1.11458,1.11489,5516.0 +2016-09-01 15:00:00,1.11489,1.11494,1.11356,1.11404,8083.0 +2016-09-01 16:00:00,1.11405,1.11424,1.11298,1.1136,7267.0 +2016-09-01 17:00:00,1.11391,1.11986,1.11391,1.11907,14669.0 +2016-09-01 18:00:00,1.11907,1.11975,1.11869,1.11932,6896.0 +2016-09-01 19:00:00,1.11932,1.12009,1.11883,1.11973,4275.0 +2016-09-01 20:00:00,1.11973,1.12029,1.11905,1.11929,2738.0 +2016-09-01 21:00:00,1.11929,1.12048,1.11925,1.1198,3002.0 +2016-09-01 22:00:00,1.11989,1.12022,1.1195,1.12002,2092.0 +2016-09-01 23:00:00,1.12003,1.12025,1.11952,1.11957,1431.0 +2016-09-02 00:00:00,1.11927,1.11979,1.11927,1.11957,1525.0 +2016-09-02 01:00:00,1.1196,1.11977,1.11932,1.11943,2260.0 +2016-09-02 02:00:00,1.11944,1.11987,1.11916,1.11981,1592.0 +2016-09-02 03:00:00,1.11982,1.12021,1.11957,1.12006,2790.0 +2016-09-02 04:00:00,1.12006,1.12009,1.11947,1.11954,2118.0 +2016-09-02 05:00:00,1.11954,1.12004,1.11942,1.12002,1719.0 +2016-09-02 06:00:00,1.12002,1.12013,1.11968,1.12012,1806.0 +2016-09-02 07:00:00,1.12012,1.12077,1.11986,1.12004,2437.0 +2016-09-02 08:00:00,1.12004,1.12007,1.11955,1.11973,1901.0 +2016-09-02 09:00:00,1.11973,1.11997,1.11865,1.11878,5706.0 +2016-09-02 10:00:00,1.11878,1.12019,1.11858,1.11924,7431.0 +2016-09-02 11:00:00,1.11924,1.11927,1.11783,1.11826,6329.0 +2016-09-02 12:00:00,1.11826,1.11855,1.11736,1.11792,5851.0 +2016-09-02 13:00:00,1.11792,1.11849,1.11761,1.11842,5041.0 +2016-09-02 14:00:00,1.11842,1.11941,1.11832,1.119,5403.0 +2016-09-02 15:00:00,1.119,1.12518,1.11551,1.12076,15937.0 +2016-09-02 16:00:00,1.12077,1.12193,1.11923,1.1206,14090.0 +2016-09-02 17:00:00,1.12057,1.12089,1.11511,1.11609,13351.0 +2016-09-02 18:00:00,1.11609,1.11671,1.11501,1.11571,7407.0 +2016-09-02 19:00:00,1.11569,1.11628,1.11516,1.11624,4885.0 +2016-09-02 20:00:00,1.11629,1.1165,1.11555,1.11563,3693.0 +2016-09-02 21:00:00,1.11564,1.11614,1.11535,1.11595,2572.0 +2016-09-02 22:00:00,1.11596,1.11639,1.11558,1.11579,2443.0 +2016-09-02 23:00:00,1.11579,1.11583,1.11449,1.11449,1435.0 +2016-09-05 01:00:00,1.11534,1.11568,1.1152,1.11564,3861.0 +2016-09-05 02:00:00,1.11563,1.11588,1.11563,1.11577,1373.0 +2016-09-05 03:00:00,1.11581,1.11655,1.11573,1.11574,2383.0 +2016-09-05 04:00:00,1.11573,1.11622,1.11567,1.11575,2317.0 +2016-09-05 05:00:00,1.11574,1.11689,1.11557,1.11643,3163.0 +2016-09-05 06:00:00,1.11644,1.11669,1.11619,1.11661,1964.0 +2016-09-05 07:00:00,1.11661,1.11742,1.11622,1.11742,2383.0 +2016-09-05 08:00:00,1.11741,1.11798,1.11691,1.11774,3404.0 +2016-09-05 09:00:00,1.11773,1.11819,1.11737,1.1176,3649.0 +2016-09-05 10:00:00,1.11759,1.11781,1.11697,1.11757,5253.0 +2016-09-05 11:00:00,1.11757,1.11819,1.11653,1.11675,6157.0 +2016-09-05 12:00:00,1.11675,1.11717,1.11641,1.11654,5309.0 +2016-09-05 13:00:00,1.11653,1.11665,1.1153,1.11635,5319.0 +2016-09-05 14:00:00,1.11635,1.11645,1.11592,1.11616,4157.0 +2016-09-05 15:00:00,1.11616,1.11622,1.11538,1.11543,6143.0 +2016-09-05 16:00:00,1.11543,1.11547,1.11393,1.11443,5732.0 +2016-09-05 17:00:00,1.11442,1.11509,1.11412,1.11413,5728.0 +2016-09-05 18:00:00,1.11412,1.115,1.11411,1.115,3555.0 +2016-09-05 19:00:00,1.115,1.1153,1.11492,1.11524,2228.0 +2016-09-05 20:00:00,1.11527,1.11533,1.11506,1.11516,1113.0 +2016-09-05 21:00:00,1.11515,1.11517,1.11483,1.11484,754.0 +2016-09-05 22:00:00,1.11484,1.11519,1.11475,1.11475,898.0 +2016-09-05 23:00:00,1.11476,1.11508,1.11456,1.11458,3996.0 +2016-09-06 00:00:00,1.11456,1.11492,1.11416,1.11468,979.0 +2016-09-06 01:00:00,1.11468,1.11519,1.11465,1.11476,1989.0 +2016-09-06 02:00:00,1.11477,1.1151,1.11449,1.11501,1492.0 +2016-09-06 03:00:00,1.11501,1.11513,1.11433,1.11443,2221.0 +2016-09-06 04:00:00,1.1144,1.11519,1.11421,1.11448,2657.0 +2016-09-06 05:00:00,1.11448,1.11573,1.11404,1.1155,3123.0 +2016-09-06 06:00:00,1.1155,1.11559,1.11501,1.11542,1834.0 +2016-09-06 07:00:00,1.11542,1.11555,1.11462,1.11462,2565.0 +2016-09-06 08:00:00,1.11462,1.11491,1.11446,1.11467,2418.0 +2016-09-06 09:00:00,1.11464,1.11558,1.11452,1.11526,4774.0 +2016-09-06 10:00:00,1.11525,1.11689,1.1152,1.11596,6885.0 +2016-09-06 11:00:00,1.11596,1.1168,1.11589,1.11632,5799.0 +2016-09-06 12:00:00,1.11632,1.11652,1.11612,1.11638,5391.0 +2016-09-06 13:00:00,1.11639,1.11688,1.11636,1.11668,4475.0 +2016-09-06 14:00:00,1.11669,1.11689,1.11584,1.11592,5597.0 +2016-09-06 15:00:00,1.11592,1.11638,1.11541,1.11589,6359.0 +2016-09-06 16:00:00,1.1159,1.11678,1.11577,1.11617,7671.0 +2016-09-06 17:00:00,1.11639,1.12556,1.11639,1.12381,16152.0 +2016-09-06 18:00:00,1.12381,1.12447,1.12251,1.12359,9346.0 +2016-09-06 19:00:00,1.12359,1.12483,1.12344,1.12402,5411.0 +2016-09-06 20:00:00,1.12403,1.12575,1.12403,1.12565,4554.0 +2016-09-06 21:00:00,1.12564,1.12627,1.12465,1.12555,4183.0 +2016-09-06 22:00:00,1.12554,1.12562,1.12441,1.1248,3066.0 +2016-09-06 23:00:00,1.12477,1.12571,1.12476,1.12555,1721.0 +2016-09-07 00:00:00,1.12516,1.12549,1.12472,1.1248,1619.0 +2016-09-07 01:00:00,1.1248,1.12512,1.12431,1.12439,3856.0 +2016-09-07 02:00:00,1.12439,1.12554,1.12434,1.12454,3304.0 +2016-09-07 03:00:00,1.12454,1.12533,1.12427,1.1243,4187.0 +2016-09-07 04:00:00,1.1243,1.12463,1.12328,1.12454,4465.0 +2016-09-07 05:00:00,1.12454,1.12537,1.1244,1.12527,2496.0 +2016-09-07 06:00:00,1.12527,1.12575,1.12507,1.12509,2342.0 +2016-09-07 07:00:00,1.12509,1.12562,1.12484,1.12516,2462.0 +2016-09-07 08:00:00,1.12516,1.12569,1.12493,1.12519,2549.0 +2016-09-07 09:00:00,1.12518,1.1265,1.12494,1.12494,5073.0 +2016-09-07 10:00:00,1.12493,1.12514,1.12401,1.12408,7039.0 +2016-09-07 11:00:00,1.1241,1.12473,1.12355,1.12392,7025.0 +2016-09-07 12:00:00,1.12392,1.12433,1.12358,1.12388,5685.0 +2016-09-07 13:00:00,1.1239,1.12513,1.12353,1.12476,5237.0 +2016-09-07 14:00:00,1.12476,1.12511,1.12372,1.12372,5188.0 +2016-09-07 15:00:00,1.12371,1.12504,1.12283,1.12447,7571.0 +2016-09-07 16:00:00,1.12446,1.12538,1.12405,1.12524,8579.0 +2016-09-07 17:00:00,1.12517,1.12706,1.12391,1.12415,10103.0 +2016-09-07 18:00:00,1.12414,1.12435,1.12332,1.12368,7124.0 +2016-09-07 19:00:00,1.12367,1.12379,1.1229,1.12318,5016.0 +2016-09-07 20:00:00,1.12319,1.12382,1.12311,1.12376,3363.0 +2016-09-07 21:00:00,1.12375,1.1244,1.12358,1.12433,2050.0 +2016-09-07 22:00:00,1.1243,1.12446,1.12404,1.12405,1845.0 +2016-09-07 23:00:00,1.12405,1.1242,1.12371,1.12385,1422.0 +2016-09-08 00:00:00,1.12384,1.12412,1.12353,1.12388,1175.0 +2016-09-08 01:00:00,1.12388,1.12428,1.12369,1.12417,1430.0 +2016-09-08 02:00:00,1.12417,1.12419,1.12372,1.12378,1459.0 +2016-09-08 03:00:00,1.12378,1.12508,1.1234,1.12478,3219.0 +2016-09-08 04:00:00,1.12478,1.12538,1.1245,1.12518,3180.0 +2016-09-08 05:00:00,1.12517,1.12572,1.12458,1.12536,2985.0 +2016-09-08 06:00:00,1.12536,1.12538,1.12482,1.12498,2140.0 +2016-09-08 07:00:00,1.12497,1.12549,1.12471,1.12482,2731.0 +2016-09-08 08:00:00,1.12483,1.12535,1.12448,1.12523,2982.0 +2016-09-08 09:00:00,1.12522,1.12593,1.12472,1.12588,4723.0 +2016-09-08 10:00:00,1.12587,1.12697,1.12564,1.12681,5814.0 +2016-09-08 11:00:00,1.12678,1.12788,1.12656,1.12722,5898.0 +2016-09-08 12:00:00,1.1272,1.12778,1.12681,1.12747,5257.0 +2016-09-08 13:00:00,1.12746,1.12998,1.12743,1.12916,6052.0 +2016-09-08 14:00:00,1.12916,1.1315,1.12797,1.12916,8120.0 +2016-09-08 15:00:00,1.12917,1.13266,1.12733,1.13064,15579.0 +2016-09-08 16:00:00,1.13064,1.13254,1.12858,1.12866,14321.0 +2016-09-08 17:00:00,1.12868,1.12909,1.1262,1.1275,11534.0 +2016-09-08 18:00:00,1.12752,1.1285,1.12536,1.12559,10779.0 +2016-09-08 19:00:00,1.12558,1.1262,1.12403,1.12446,6747.0 +2016-09-08 20:00:00,1.12445,1.12562,1.12411,1.1252,3703.0 +2016-09-08 21:00:00,1.1252,1.12611,1.12479,1.12585,3078.0 +2016-09-08 22:00:00,1.12585,1.12588,1.12487,1.12564,2907.0 +2016-09-08 23:00:00,1.12564,1.12608,1.12545,1.12607,1630.0 +2016-09-09 00:00:00,1.12596,1.12679,1.12573,1.12638,1686.0 +2016-09-09 01:00:00,1.1264,1.12672,1.12606,1.12644,2012.0 +2016-09-09 02:00:00,1.12646,1.12706,1.12644,1.12678,1565.0 +2016-09-09 03:00:00,1.12677,1.12735,1.12621,1.12672,3117.0 +2016-09-09 04:00:00,1.12673,1.12742,1.12652,1.12717,3175.0 +2016-09-09 05:00:00,1.12716,1.12802,1.12698,1.12778,2702.0 +2016-09-09 06:00:00,1.1278,1.12783,1.12724,1.12747,1945.0 +2016-09-09 07:00:00,1.12747,1.1283,1.12738,1.12768,2493.0 +2016-09-09 08:00:00,1.12767,1.12835,1.12756,1.12828,2348.0 +2016-09-09 09:00:00,1.12828,1.12849,1.12681,1.12717,4606.0 +2016-09-09 10:00:00,1.12717,1.12778,1.12688,1.1272,6574.0 +2016-09-09 11:00:00,1.12721,1.12779,1.12632,1.12698,6021.0 +2016-09-09 12:00:00,1.12698,1.1276,1.1268,1.1271,5563.0 +2016-09-09 13:00:00,1.12711,1.12727,1.1261,1.12614,6996.0 +2016-09-09 14:00:00,1.12616,1.12764,1.12595,1.12608,7191.0 +2016-09-09 15:00:00,1.12609,1.1271,1.12333,1.12333,11674.0 +2016-09-09 16:00:00,1.12333,1.12363,1.12028,1.12054,11020.0 +2016-09-09 17:00:00,1.12054,1.12331,1.11981,1.1211,13516.0 +2016-09-09 18:00:00,1.12112,1.12229,1.12046,1.12131,8572.0 +2016-09-09 19:00:00,1.1213,1.12155,1.12027,1.12145,5028.0 +2016-09-09 20:00:00,1.12145,1.12181,1.12103,1.12126,3660.0 +2016-09-09 21:00:00,1.12127,1.12306,1.12106,1.1228,4399.0 +2016-09-09 22:00:00,1.1228,1.12288,1.12227,1.12259,3470.0 +2016-09-09 23:00:00,1.12259,1.12351,1.12226,1.12235,2140.0 +2016-09-12 01:00:00,1.12348,1.12379,1.12316,1.12357,2801.0 +2016-09-12 02:00:00,1.12357,1.12403,1.12327,1.12401,1786.0 +2016-09-12 03:00:00,1.12403,1.1249,1.12351,1.12482,2841.0 +2016-09-12 04:00:00,1.12482,1.12502,1.12408,1.12411,2903.0 +2016-09-12 05:00:00,1.12411,1.12421,1.12348,1.12385,2218.0 +2016-09-12 06:00:00,1.12385,1.12437,1.12379,1.12418,1539.0 +2016-09-12 07:00:00,1.12418,1.12459,1.12403,1.12411,1625.0 +2016-09-12 08:00:00,1.12411,1.12436,1.12391,1.12426,2251.0 +2016-09-12 09:00:00,1.12425,1.12544,1.12422,1.12485,4460.0 +2016-09-12 10:00:00,1.12487,1.12635,1.12446,1.12491,7036.0 +2016-09-12 11:00:00,1.1249,1.12583,1.12354,1.12392,7295.0 +2016-09-12 12:00:00,1.12393,1.12423,1.12137,1.12226,7749.0 +2016-09-12 13:00:00,1.12226,1.12259,1.121,1.12205,6774.0 +2016-09-12 14:00:00,1.12207,1.12322,1.12177,1.12293,7185.0 +2016-09-12 15:00:00,1.12293,1.12299,1.12141,1.12248,8630.0 +2016-09-12 16:00:00,1.12248,1.12284,1.12131,1.12238,8092.0 +2016-09-12 17:00:00,1.12238,1.12379,1.12143,1.12156,9206.0 +2016-09-12 18:00:00,1.12155,1.12349,1.12134,1.12288,8692.0 +2016-09-12 19:00:00,1.12289,1.12466,1.12273,1.12352,8391.0 +2016-09-12 20:00:00,1.12351,1.1268,1.12179,1.12527,12429.0 +2016-09-12 21:00:00,1.12528,1.12555,1.12404,1.12424,6282.0 +2016-09-12 22:00:00,1.12424,1.12431,1.12285,1.12337,3950.0 +2016-09-12 23:00:00,1.12335,1.12351,1.12293,1.12349,1493.0 +2016-09-13 00:00:00,1.12331,1.12382,1.1233,1.12342,1352.0 +2016-09-13 01:00:00,1.12342,1.12385,1.12332,1.12382,2572.0 +2016-09-13 02:00:00,1.12382,1.12416,1.12368,1.124,1558.0 +2016-09-13 03:00:00,1.12403,1.12407,1.1225,1.12293,2968.0 +2016-09-13 04:00:00,1.12293,1.12357,1.12265,1.12304,2804.0 +2016-09-13 05:00:00,1.12304,1.12383,1.12288,1.12314,2826.0 +2016-09-13 06:00:00,1.12314,1.12359,1.12303,1.12331,1877.0 +2016-09-13 07:00:00,1.1233,1.12352,1.12285,1.12332,2953.0 +2016-09-13 08:00:00,1.12333,1.12362,1.12276,1.12287,2339.0 +2016-09-13 09:00:00,1.12285,1.12357,1.12241,1.12341,4909.0 +2016-09-13 10:00:00,1.12342,1.12348,1.12165,1.1229,7128.0 +2016-09-13 11:00:00,1.12291,1.12393,1.12267,1.12321,6740.0 +2016-09-13 12:00:00,1.1232,1.12336,1.12192,1.12222,6344.0 +2016-09-13 13:00:00,1.12222,1.12356,1.12207,1.12314,6591.0 +2016-09-13 14:00:00,1.12314,1.12375,1.1227,1.12339,6229.0 +2016-09-13 15:00:00,1.12339,1.12545,1.12318,1.12343,8831.0 +2016-09-13 16:00:00,1.12345,1.12399,1.12232,1.12325,9858.0 +2016-09-13 17:00:00,1.12324,1.12601,1.12321,1.12397,10918.0 +2016-09-13 18:00:00,1.12398,1.12465,1.12353,1.12407,8054.0 +2016-09-13 19:00:00,1.12407,1.12463,1.12295,1.12345,6219.0 +2016-09-13 20:00:00,1.12345,1.12349,1.12194,1.1229,9207.0 +2016-09-13 21:00:00,1.12288,1.12288,1.12036,1.12088,5875.0 +2016-09-13 22:00:00,1.1209,1.12173,1.12058,1.12133,4123.0 +2016-09-13 23:00:00,1.12132,1.12195,1.12129,1.12182,2258.0 +2016-09-14 00:00:00,1.1218,1.1218,1.12097,1.12161,1526.0 +2016-09-14 01:00:00,1.12156,1.12175,1.12128,1.12147,2638.0 +2016-09-14 02:00:00,1.12147,1.12189,1.12136,1.12188,1722.0 +2016-09-14 03:00:00,1.12189,1.12215,1.12157,1.12179,2538.0 +2016-09-14 04:00:00,1.12182,1.12211,1.12133,1.12168,3024.0 +2016-09-14 05:00:00,1.12168,1.12216,1.12144,1.12184,2448.0 +2016-09-14 06:00:00,1.12184,1.12262,1.12171,1.12246,2138.0 +2016-09-14 07:00:00,1.12245,1.12265,1.12223,1.12253,1800.0 +2016-09-14 08:00:00,1.12253,1.12277,1.12234,1.12246,2193.0 +2016-09-14 09:00:00,1.12245,1.1241,1.12206,1.12332,5246.0 +2016-09-14 10:00:00,1.12332,1.12365,1.12189,1.1222,6691.0 +2016-09-14 11:00:00,1.1222,1.12306,1.1214,1.12238,7230.0 +2016-09-14 12:00:00,1.12239,1.12359,1.12182,1.12238,7522.0 +2016-09-14 13:00:00,1.12238,1.12284,1.12207,1.12248,5548.0 +2016-09-14 14:00:00,1.12248,1.12321,1.12209,1.12213,6441.0 +2016-09-14 15:00:00,1.12212,1.12262,1.12177,1.12203,6579.0 +2016-09-14 16:00:00,1.12204,1.12303,1.12156,1.12257,8619.0 +2016-09-14 17:00:00,1.1226,1.12556,1.12244,1.12407,10637.0 +2016-09-14 18:00:00,1.12409,1.12732,1.12404,1.12697,10124.0 +2016-09-14 19:00:00,1.12698,1.12737,1.12516,1.12538,6127.0 +2016-09-14 20:00:00,1.12541,1.12604,1.12421,1.12474,5982.0 +2016-09-14 21:00:00,1.12475,1.12525,1.12432,1.12498,5231.0 +2016-09-14 22:00:00,1.125,1.12504,1.12462,1.12494,2807.0 +2016-09-14 23:00:00,1.12494,1.12525,1.12478,1.12495,1719.0 +2016-09-15 00:00:00,1.12488,1.12498,1.1245,1.12484,1543.0 +2016-09-15 01:00:00,1.12489,1.12492,1.1242,1.12423,3045.0 +2016-09-15 02:00:00,1.12424,1.12471,1.12422,1.12446,1896.0 +2016-09-15 03:00:00,1.12445,1.12478,1.12426,1.12427,2439.0 +2016-09-15 04:00:00,1.12428,1.12489,1.12413,1.12416,3674.0 +2016-09-15 05:00:00,1.12415,1.12492,1.12389,1.12477,2978.0 +2016-09-15 06:00:00,1.12477,1.12477,1.1242,1.1243,1909.0 +2016-09-15 07:00:00,1.12431,1.12461,1.12417,1.12424,2387.0 +2016-09-15 08:00:00,1.12424,1.1248,1.12399,1.12472,2375.0 +2016-09-15 09:00:00,1.12472,1.12531,1.12311,1.1234,4964.0 +2016-09-15 10:00:00,1.1234,1.1234,1.12187,1.12245,7203.0 +2016-09-15 11:00:00,1.12244,1.12357,1.12243,1.12333,6937.0 +2016-09-15 12:00:00,1.12334,1.12506,1.123,1.12467,6339.0 +2016-09-15 13:00:00,1.12468,1.1247,1.12337,1.12382,4917.0 +2016-09-15 14:00:00,1.1238,1.12467,1.12365,1.12467,7264.0 +2016-09-15 15:00:00,1.12464,1.12833,1.12456,1.12463,12786.0 +2016-09-15 16:00:00,1.12464,1.12585,1.12286,1.12298,12948.0 +2016-09-15 17:00:00,1.123,1.12474,1.12252,1.12418,11484.0 +2016-09-15 18:00:00,1.12418,1.1252,1.12353,1.12449,7867.0 +2016-09-15 19:00:00,1.1245,1.12454,1.12358,1.12416,5432.0 +2016-09-15 20:00:00,1.1242,1.1252,1.12395,1.12501,3928.0 +2016-09-15 21:00:00,1.12501,1.12525,1.12396,1.12433,4312.0 +2016-09-15 22:00:00,1.12433,1.12468,1.12391,1.12445,3241.0 +2016-09-15 23:00:00,1.12445,1.12448,1.12391,1.12435,1802.0 +2016-09-16 00:00:00,1.12422,1.12454,1.12406,1.12433,821.0 +2016-09-16 01:00:00,1.12433,1.12497,1.1242,1.12478,2402.0 +2016-09-16 02:00:00,1.12478,1.12483,1.12426,1.12466,1410.0 +2016-09-16 03:00:00,1.12466,1.12476,1.12396,1.12398,3399.0 +2016-09-16 04:00:00,1.12398,1.12442,1.12386,1.1241,3429.0 +2016-09-16 05:00:00,1.12414,1.12428,1.12385,1.12407,2551.0 +2016-09-16 06:00:00,1.12407,1.12427,1.12356,1.1241,2085.0 +2016-09-16 07:00:00,1.12407,1.12409,1.12381,1.12386,1919.0 +2016-09-16 08:00:00,1.12386,1.12409,1.1238,1.1239,1781.0 +2016-09-16 09:00:00,1.1239,1.12427,1.12314,1.12328,3559.0 +2016-09-16 10:00:00,1.12328,1.12385,1.12294,1.1234,6975.0 +2016-09-16 11:00:00,1.12339,1.12375,1.12306,1.12324,6710.0 +2016-09-16 12:00:00,1.12324,1.1234,1.12195,1.12214,6038.0 +2016-09-16 13:00:00,1.12216,1.12287,1.12197,1.12245,7350.0 +2016-09-16 14:00:00,1.12245,1.12291,1.12148,1.1228,5785.0 +2016-09-16 15:00:00,1.1228,1.12297,1.11813,1.11843,11618.0 +2016-09-16 16:00:00,1.11843,1.11872,1.11674,1.11727,10622.0 +2016-09-16 17:00:00,1.11726,1.11773,1.11598,1.11598,11943.0 +2016-09-16 18:00:00,1.11602,1.11645,1.11538,1.1158,8053.0 +2016-09-16 19:00:00,1.1158,1.11641,1.11512,1.11622,5445.0 +2016-09-16 20:00:00,1.11622,1.11646,1.11568,1.11595,4829.0 +2016-09-16 21:00:00,1.11595,1.11613,1.11493,1.11495,3971.0 +2016-09-16 22:00:00,1.11495,1.11578,1.11492,1.11532,4162.0 +2016-09-16 23:00:00,1.11533,1.11584,1.11511,1.11535,2577.0 +2016-09-19 01:00:00,1.11516,1.11594,1.11515,1.11582,4045.0 +2016-09-19 02:00:00,1.11585,1.11602,1.11554,1.11573,2433.0 +2016-09-19 03:00:00,1.11573,1.116,1.11532,1.11564,3405.0 +2016-09-19 04:00:00,1.11564,1.11652,1.11563,1.11634,2655.0 +2016-09-19 05:00:00,1.11634,1.11711,1.1163,1.11698,2507.0 +2016-09-19 06:00:00,1.11699,1.11724,1.11665,1.11668,2548.0 +2016-09-19 07:00:00,1.11669,1.11694,1.11639,1.11669,1848.0 +2016-09-19 08:00:00,1.11669,1.1172,1.11668,1.11704,2362.0 +2016-09-19 09:00:00,1.11704,1.11729,1.1158,1.11603,4642.0 +2016-09-19 10:00:00,1.11602,1.11675,1.11563,1.11592,6668.0 +2016-09-19 11:00:00,1.11593,1.11645,1.11505,1.11638,7143.0 +2016-09-19 12:00:00,1.11639,1.11708,1.11626,1.11696,5045.0 +2016-09-19 13:00:00,1.11697,1.11713,1.11589,1.11608,5353.0 +2016-09-19 14:00:00,1.11608,1.11643,1.11582,1.11622,5035.0 +2016-09-19 15:00:00,1.11621,1.11712,1.11609,1.11701,6016.0 +2016-09-19 16:00:00,1.11701,1.11829,1.11658,1.11757,6905.0 +2016-09-19 17:00:00,1.11756,1.11975,1.11756,1.11822,8243.0 +2016-09-19 18:00:00,1.1182,1.11878,1.11743,1.11782,6018.0 +2016-09-19 19:00:00,1.11783,1.11792,1.117,1.11766,4443.0 +2016-09-19 20:00:00,1.11765,1.1179,1.11711,1.11731,3574.0 +2016-09-19 21:00:00,1.1173,1.1178,1.11718,1.11773,2640.0 +2016-09-19 22:00:00,1.11771,1.11808,1.11762,1.11772,2712.0 +2016-09-19 23:00:00,1.11775,1.11778,1.11724,1.11731,2012.0 +2016-09-20 00:00:00,1.11729,1.11779,1.11698,1.11744,2919.0 +2016-09-20 01:00:00,1.11744,1.1178,1.11725,1.11779,2943.0 +2016-09-20 02:00:00,1.11776,1.11797,1.11761,1.11766,1779.0 +2016-09-20 03:00:00,1.11765,1.11784,1.11697,1.11717,2568.0 +2016-09-20 04:00:00,1.11715,1.11788,1.11693,1.11695,3180.0 +2016-09-20 05:00:00,1.11695,1.11737,1.11691,1.1172,2721.0 +2016-09-20 06:00:00,1.11719,1.11725,1.11684,1.11696,2327.0 +2016-09-20 07:00:00,1.11696,1.11752,1.11695,1.11734,2093.0 +2016-09-20 08:00:00,1.11734,1.11754,1.11718,1.11747,3108.0 +2016-09-20 09:00:00,1.1175,1.12019,1.11698,1.11998,5310.0 +2016-09-20 10:00:00,1.12001,1.12131,1.1196,1.12017,7842.0 +2016-09-20 11:00:00,1.12017,1.12046,1.11837,1.11878,7027.0 +2016-09-20 12:00:00,1.11879,1.11899,1.11828,1.11863,6267.0 +2016-09-20 13:00:00,1.11865,1.11865,1.11748,1.11796,6976.0 +2016-09-20 14:00:00,1.11796,1.1186,1.1174,1.11859,6800.0 +2016-09-20 15:00:00,1.11859,1.1187,1.11748,1.11774,8740.0 +2016-09-20 16:00:00,1.11774,1.1185,1.11711,1.11786,8759.0 +2016-09-20 17:00:00,1.11789,1.11835,1.1164,1.11643,8351.0 +2016-09-20 18:00:00,1.11643,1.11723,1.11632,1.11717,6512.0 +2016-09-20 19:00:00,1.11717,1.11719,1.1163,1.1164,4733.0 +2016-09-20 20:00:00,1.1164,1.11697,1.11592,1.11601,3920.0 +2016-09-20 21:00:00,1.11601,1.11622,1.11546,1.11561,3385.0 +2016-09-20 22:00:00,1.11562,1.11595,1.1155,1.1158,3075.0 +2016-09-20 23:00:00,1.1158,1.11584,1.11495,1.11501,2444.0 +2016-09-21 00:00:00,1.11486,1.1156,1.11469,1.11515,1665.0 +2016-09-21 01:00:00,1.11516,1.11528,1.11491,1.11526,2222.0 +2016-09-21 02:00:00,1.11527,1.11544,1.11492,1.11525,1945.0 +2016-09-21 03:00:00,1.11525,1.11561,1.11494,1.11528,2917.0 +2016-09-21 04:00:00,1.11528,1.11535,1.11471,1.11522,3274.0 +2016-09-21 05:00:00,1.11521,1.11562,1.11493,1.11539,2953.0 +2016-09-21 06:00:00,1.1154,1.11542,1.11456,1.11495,3426.0 +2016-09-21 07:00:00,1.11495,1.11503,1.11244,1.11302,7700.0 +2016-09-21 08:00:00,1.11302,1.11373,1.11228,1.11334,4359.0 +2016-09-21 09:00:00,1.11338,1.1143,1.11264,1.11415,6912.0 +2016-09-21 10:00:00,1.11416,1.11565,1.11374,1.11538,9332.0 +2016-09-21 11:00:00,1.11539,1.11584,1.11423,1.11483,6640.0 +2016-09-21 12:00:00,1.11483,1.1152,1.11432,1.11462,6264.0 +2016-09-21 13:00:00,1.11461,1.11516,1.11453,1.11455,5565.0 +2016-09-21 14:00:00,1.11466,1.11521,1.11388,1.1149,5327.0 +2016-09-21 15:00:00,1.1149,1.11536,1.11436,1.11481,6743.0 +2016-09-21 16:00:00,1.11481,1.1151,1.1139,1.11453,6715.0 +2016-09-21 17:00:00,1.11453,1.11484,1.1139,1.11401,6251.0 +2016-09-21 18:00:00,1.11401,1.11676,1.11332,1.11635,5892.0 +2016-09-21 19:00:00,1.11635,1.11651,1.11565,1.11588,5083.0 +2016-09-21 20:00:00,1.11587,1.11659,1.11452,1.11578,5671.0 +2016-09-21 21:00:00,1.11578,1.11962,1.1135,1.11773,17640.0 +2016-09-21 22:00:00,1.11777,1.11922,1.11716,1.11866,8161.0 +2016-09-21 23:00:00,1.11863,1.11916,1.11813,1.11878,2194.0 +2016-09-22 00:00:00,1.11865,1.11937,1.1186,1.11901,1801.0 +2016-09-22 01:00:00,1.11901,1.11925,1.11877,1.11895,2252.0 +2016-09-22 02:00:00,1.11895,1.11914,1.11873,1.11887,1415.0 +2016-09-22 03:00:00,1.11887,1.12013,1.11884,1.11977,3765.0 +2016-09-22 04:00:00,1.11978,1.11982,1.11856,1.1186,2809.0 +2016-09-22 05:00:00,1.1186,1.11912,1.11844,1.11872,2518.0 +2016-09-22 06:00:00,1.11872,1.11939,1.11861,1.11934,2333.0 +2016-09-22 07:00:00,1.11934,1.12004,1.11916,1.12003,1931.0 +2016-09-22 08:00:00,1.12004,1.12041,1.11984,1.11991,2709.0 +2016-09-22 09:00:00,1.1199,1.12281,1.11983,1.1226,7695.0 +2016-09-22 10:00:00,1.12259,1.12398,1.12227,1.12259,7106.0 +2016-09-22 11:00:00,1.12258,1.12474,1.12258,1.12361,6451.0 +2016-09-22 12:00:00,1.12368,1.12376,1.12272,1.12323,5780.0 +2016-09-22 13:00:00,1.12323,1.12413,1.12301,1.12346,4781.0 +2016-09-22 14:00:00,1.12346,1.1238,1.12296,1.12356,5589.0 +2016-09-22 15:00:00,1.12356,1.12496,1.12319,1.1246,7605.0 +2016-09-22 16:00:00,1.1246,1.12569,1.12361,1.12493,8734.0 +2016-09-22 17:00:00,1.12497,1.12553,1.12393,1.12396,9026.0 +2016-09-22 18:00:00,1.12396,1.12448,1.12263,1.1228,7136.0 +2016-09-22 19:00:00,1.1228,1.12317,1.12212,1.12271,4969.0 +2016-09-22 20:00:00,1.12274,1.12286,1.12121,1.12147,4351.0 +2016-09-22 21:00:00,1.12148,1.12156,1.11991,1.12008,4843.0 +2016-09-22 22:00:00,1.12006,1.12075,1.11999,1.12039,3060.0 +2016-09-22 23:00:00,1.12042,1.12083,1.12024,1.12068,2263.0 +2016-09-23 00:00:00,1.12068,1.121,1.12055,1.1207,915.0 +2016-09-23 01:00:00,1.1207,1.12101,1.12031,1.12096,2911.0 +2016-09-23 02:00:00,1.12096,1.12103,1.1206,1.12079,2276.0 +2016-09-23 03:00:00,1.12074,1.12117,1.11997,1.1206,4099.0 +2016-09-23 04:00:00,1.1206,1.12098,1.11975,1.11988,4021.0 +2016-09-23 05:00:00,1.11986,1.1202,1.11938,1.11972,3208.0 +2016-09-23 06:00:00,1.11972,1.11994,1.11935,1.11974,2984.0 +2016-09-23 07:00:00,1.11973,1.11994,1.11952,1.11971,2631.0 +2016-09-23 08:00:00,1.11971,1.12024,1.1195,1.1198,2942.0 +2016-09-23 09:00:00,1.11978,1.12103,1.11956,1.12084,5319.0 +2016-09-23 10:00:00,1.12081,1.12183,1.12,1.1202,7317.0 +2016-09-23 11:00:00,1.12019,1.12071,1.11955,1.12027,6256.0 +2016-09-23 12:00:00,1.12025,1.12176,1.12024,1.1213,5031.0 +2016-09-23 13:00:00,1.12129,1.12243,1.1209,1.12233,4890.0 +2016-09-23 14:00:00,1.12231,1.1224,1.12135,1.12148,5349.0 +2016-09-23 15:00:00,1.12148,1.12286,1.12113,1.12172,7170.0 +2016-09-23 16:00:00,1.12173,1.12222,1.12009,1.1217,8383.0 +2016-09-23 17:00:00,1.12169,1.12266,1.12047,1.12182,8128.0 +2016-09-23 18:00:00,1.12183,1.12277,1.12157,1.12225,6652.0 +2016-09-23 19:00:00,1.12226,1.12334,1.12191,1.12312,4402.0 +2016-09-23 20:00:00,1.12311,1.12403,1.12301,1.12366,3725.0 +2016-09-23 21:00:00,1.12366,1.12378,1.12295,1.12311,2494.0 +2016-09-23 22:00:00,1.12312,1.12345,1.12262,1.12267,2452.0 +2016-09-23 23:00:00,1.12266,1.12322,1.12149,1.12149,1795.0 +2016-09-26 01:00:00,1.12264,1.12359,1.12256,1.12344,1911.0 +2016-09-26 02:00:00,1.12342,1.12404,1.12331,1.12367,1052.0 +2016-09-26 03:00:00,1.12366,1.12408,1.12314,1.12316,1656.0 +2016-09-26 04:00:00,1.12317,1.12364,1.1231,1.12323,1656.0 +2016-09-26 05:00:00,1.12323,1.12354,1.12299,1.12305,1973.0 +2016-09-26 06:00:00,1.12303,1.12312,1.12261,1.12285,2123.0 +2016-09-26 07:00:00,1.12285,1.12305,1.12241,1.12274,2185.0 +2016-09-26 08:00:00,1.12274,1.12312,1.12238,1.1226,2100.0 +2016-09-26 09:00:00,1.1226,1.12292,1.12204,1.12238,3383.0 +2016-09-26 10:00:00,1.12238,1.12365,1.12233,1.12313,7313.0 +2016-09-26 11:00:00,1.12308,1.12432,1.12303,1.12397,6736.0 +2016-09-26 12:00:00,1.12397,1.12435,1.12347,1.12383,5224.0 +2016-09-26 13:00:00,1.12383,1.12485,1.12377,1.12443,5803.0 +2016-09-26 14:00:00,1.12442,1.12645,1.12419,1.12613,5570.0 +2016-09-26 15:00:00,1.12613,1.12697,1.12567,1.1263,7638.0 +2016-09-26 16:00:00,1.12629,1.12641,1.12477,1.12494,9474.0 +2016-09-26 17:00:00,1.12496,1.12687,1.12482,1.12683,9196.0 +2016-09-26 18:00:00,1.12682,1.12788,1.12606,1.12684,8487.0 +2016-09-26 19:00:00,1.12685,1.12695,1.12488,1.12526,5823.0 +2016-09-26 20:00:00,1.12527,1.12612,1.12521,1.12603,3314.0 +2016-09-26 21:00:00,1.12603,1.12611,1.12534,1.12559,2486.0 +2016-09-26 22:00:00,1.12559,1.12576,1.12523,1.12536,2937.0 +2016-09-26 23:00:00,1.12537,1.1255,1.12511,1.12524,1858.0 +2016-09-27 00:00:00,1.12533,1.12534,1.1251,1.12518,616.0 +2016-09-27 01:00:00,1.12518,1.12527,1.12499,1.12514,2033.0 +2016-09-27 02:00:00,1.12514,1.12518,1.12478,1.12496,1598.0 +2016-09-27 03:00:00,1.12496,1.12523,1.12381,1.12445,3824.0 +2016-09-27 04:00:00,1.12446,1.12504,1.12418,1.12482,4439.0 +2016-09-27 05:00:00,1.12483,1.12498,1.12423,1.12439,3987.0 +2016-09-27 06:00:00,1.12439,1.12465,1.12401,1.12432,3124.0 +2016-09-27 07:00:00,1.12431,1.12457,1.12409,1.12441,2032.0 +2016-09-27 08:00:00,1.12442,1.12465,1.1241,1.12452,2429.0 +2016-09-27 09:00:00,1.12452,1.12484,1.12403,1.12438,5039.0 +2016-09-27 10:00:00,1.12438,1.12586,1.1242,1.12476,8368.0 +2016-09-27 11:00:00,1.12476,1.12519,1.12346,1.124,8234.0 +2016-09-27 12:00:00,1.124,1.12485,1.12384,1.12453,6435.0 +2016-09-27 13:00:00,1.12454,1.12491,1.12398,1.1249,5843.0 +2016-09-27 14:00:00,1.12489,1.12501,1.12228,1.12254,6349.0 +2016-09-27 15:00:00,1.12253,1.12282,1.11978,1.12055,10875.0 +2016-09-27 16:00:00,1.12055,1.12205,1.11987,1.12141,9659.0 +2016-09-27 17:00:00,1.12141,1.12192,1.11906,1.11976,10333.0 +2016-09-27 18:00:00,1.11976,1.12081,1.11947,1.12072,7418.0 +2016-09-27 19:00:00,1.12072,1.122,1.12045,1.12185,4619.0 +2016-09-27 20:00:00,1.12183,1.12257,1.1217,1.12198,4426.0 +2016-09-27 21:00:00,1.12198,1.12233,1.12158,1.12206,2976.0 +2016-09-27 22:00:00,1.12209,1.12233,1.12174,1.12212,2244.0 +2016-09-27 23:00:00,1.1221,1.12214,1.12101,1.12137,2108.0 +2016-09-28 00:00:00,1.12152,1.12185,1.12118,1.12178,785.0 +2016-09-28 01:00:00,1.12177,1.12192,1.12145,1.12163,3939.0 +2016-09-28 02:00:00,1.1216,1.12188,1.12142,1.12166,2304.0 +2016-09-28 03:00:00,1.12165,1.12165,1.12083,1.12101,4637.0 +2016-09-28 04:00:00,1.12101,1.12121,1.12057,1.12079,3565.0 +2016-09-28 05:00:00,1.12081,1.12093,1.12022,1.12037,2850.0 +2016-09-28 06:00:00,1.12037,1.12138,1.12022,1.12112,2434.0 +2016-09-28 07:00:00,1.12111,1.12123,1.12069,1.12123,2218.0 +2016-09-28 08:00:00,1.12122,1.1214,1.12069,1.12131,2582.0 +2016-09-28 09:00:00,1.12129,1.12135,1.11954,1.1199,5191.0 +2016-09-28 10:00:00,1.1199,1.11999,1.11814,1.1192,8303.0 +2016-09-28 11:00:00,1.1192,1.12183,1.1192,1.12145,6869.0 +2016-09-28 12:00:00,1.12145,1.12232,1.12136,1.12142,6277.0 +2016-09-28 13:00:00,1.12143,1.12178,1.12066,1.12168,5154.0 +2016-09-28 14:00:00,1.12167,1.12179,1.12052,1.12179,6545.0 +2016-09-28 15:00:00,1.12179,1.12365,1.12149,1.12268,8773.0 +2016-09-28 16:00:00,1.12267,1.12296,1.12078,1.12105,8427.0 +2016-09-28 17:00:00,1.12106,1.12163,1.11888,1.11918,10743.0 +2016-09-28 18:00:00,1.11917,1.12004,1.11868,1.11997,8061.0 +2016-09-28 19:00:00,1.11997,1.12101,1.11955,1.1209,5042.0 +2016-09-28 20:00:00,1.12089,1.12127,1.12037,1.12117,3607.0 +2016-09-28 21:00:00,1.12116,1.12204,1.12093,1.12142,7075.0 +2016-09-28 22:00:00,1.12143,1.12156,1.1209,1.12146,3816.0 +2016-09-28 23:00:00,1.12148,1.12191,1.12143,1.12163,2055.0 +2016-09-29 00:00:00,1.1216,1.12179,1.12137,1.12158,674.0 +2016-09-29 01:00:00,1.12158,1.12171,1.12136,1.12168,1724.0 +2016-09-29 02:00:00,1.12166,1.12266,1.12164,1.12231,2950.0 +2016-09-29 03:00:00,1.1223,1.12325,1.12189,1.1229,3249.0 +2016-09-29 04:00:00,1.12288,1.12301,1.12216,1.12244,4167.0 +2016-09-29 05:00:00,1.12248,1.12282,1.12223,1.12278,3124.0 +2016-09-29 06:00:00,1.12278,1.12331,1.12264,1.12329,2500.0 +2016-09-29 07:00:00,1.12329,1.12354,1.12282,1.12286,2769.0 +2016-09-29 08:00:00,1.12286,1.12308,1.12245,1.12261,3049.0 +2016-09-29 09:00:00,1.12261,1.12269,1.12153,1.12191,6070.0 +2016-09-29 10:00:00,1.12192,1.12275,1.12178,1.12202,6979.0 +2016-09-29 11:00:00,1.12201,1.1225,1.12124,1.1214,6105.0 +2016-09-29 12:00:00,1.1214,1.12223,1.12097,1.12108,5929.0 +2016-09-29 13:00:00,1.12107,1.12189,1.12107,1.12189,5115.0 +2016-09-29 14:00:00,1.12189,1.1225,1.12166,1.12225,5536.0 +2016-09-29 15:00:00,1.12223,1.1225,1.1202,1.12024,8934.0 +2016-09-29 16:00:00,1.12024,1.12173,1.11965,1.1215,9442.0 +2016-09-29 17:00:00,1.12151,1.1239,1.12103,1.12293,10683.0 +2016-09-29 18:00:00,1.12293,1.12467,1.12252,1.12441,9171.0 +2016-09-29 19:00:00,1.12441,1.12496,1.12206,1.12227,6686.0 +2016-09-29 20:00:00,1.12227,1.12254,1.12042,1.12052,9364.0 +2016-09-29 21:00:00,1.12052,1.12186,1.12037,1.12151,6836.0 +2016-09-29 22:00:00,1.12154,1.12184,1.12126,1.12179,4119.0 +2016-09-29 23:00:00,1.12179,1.12244,1.12172,1.1221,2386.0 +2016-09-30 00:00:00,1.12212,1.12236,1.12154,1.1218,1238.0 +2016-09-30 01:00:00,1.1218,1.12234,1.12179,1.12227,5850.0 +2016-09-30 02:00:00,1.12229,1.12233,1.12159,1.12181,1566.0 +2016-09-30 03:00:00,1.12182,1.12194,1.12041,1.12052,3905.0 +2016-09-30 04:00:00,1.12052,1.12152,1.12052,1.12146,3183.0 +2016-09-30 05:00:00,1.12146,1.1221,1.12142,1.12155,4193.0 +2016-09-30 06:00:00,1.12154,1.12186,1.12103,1.12167,5001.0 +2016-09-30 07:00:00,1.12167,1.12206,1.12141,1.12189,3659.0 +2016-09-30 08:00:00,1.12188,1.122,1.12151,1.12171,3195.0 +2016-09-30 09:00:00,1.12172,1.12267,1.1205,1.12103,10506.0 +2016-09-30 10:00:00,1.12104,1.12131,1.11676,1.11856,11884.0 +2016-09-30 11:00:00,1.11855,1.11905,1.11798,1.11825,8222.0 +2016-09-30 12:00:00,1.11829,1.1185,1.11748,1.11768,7770.0 +2016-09-30 13:00:00,1.11768,1.11809,1.11632,1.1165,7446.0 +2016-09-30 14:00:00,1.11651,1.11754,1.11598,1.11606,8240.0 +2016-09-30 15:00:00,1.11611,1.11759,1.11531,1.11758,10750.0 +2016-09-30 16:00:00,1.11758,1.12208,1.11693,1.12083,12903.0 +2016-09-30 17:00:00,1.12087,1.12397,1.12027,1.12389,12600.0 +2016-09-30 18:00:00,1.12387,1.12503,1.12274,1.12374,12976.0 +2016-09-30 19:00:00,1.12374,1.12443,1.1221,1.12271,7730.0 +2016-09-30 20:00:00,1.12271,1.12369,1.1225,1.12314,4502.0 +2016-09-30 21:00:00,1.12314,1.12394,1.12286,1.12381,4494.0 +2016-09-30 22:00:00,1.12381,1.12419,1.12324,1.12327,4135.0 +2016-09-30 23:00:00,1.12328,1.12441,1.12327,1.12399,3484.0 +2016-10-03 01:00:00,1.12398,1.12439,1.12335,1.12352,4735.0 +2016-10-03 02:00:00,1.12352,1.1237,1.12277,1.12326,2757.0 +2016-10-03 03:00:00,1.12326,1.12328,1.12268,1.12302,2850.0 +2016-10-03 04:00:00,1.12302,1.12367,1.12262,1.12365,3008.0 +2016-10-03 05:00:00,1.12365,1.12407,1.12295,1.12313,3009.0 +2016-10-03 06:00:00,1.12313,1.12353,1.12308,1.12336,2380.0 +2016-10-03 07:00:00,1.12336,1.12347,1.12315,1.12337,2163.0 +2016-10-03 08:00:00,1.12337,1.12357,1.12279,1.1228,2813.0 +2016-10-03 09:00:00,1.12282,1.12364,1.1227,1.1229,4757.0 +2016-10-03 10:00:00,1.12291,1.124,1.12205,1.12293,7414.0 +2016-10-03 11:00:00,1.12296,1.12403,1.12294,1.12331,6248.0 +2016-10-03 12:00:00,1.12331,1.12371,1.12258,1.1236,5106.0 +2016-10-03 13:00:00,1.1236,1.12412,1.12328,1.12393,4557.0 +2016-10-03 14:00:00,1.12392,1.12396,1.12308,1.12352,5104.0 +2016-10-03 15:00:00,1.12353,1.12391,1.12294,1.12323,6125.0 +2016-10-03 16:00:00,1.12323,1.12342,1.12206,1.12222,7078.0 +2016-10-03 17:00:00,1.12205,1.12237,1.12049,1.12164,9947.0 +2016-10-03 18:00:00,1.12164,1.12203,1.12084,1.12103,6598.0 +2016-10-03 19:00:00,1.12102,1.12184,1.12079,1.12173,4028.0 +2016-10-03 20:00:00,1.12173,1.12195,1.12142,1.12189,3272.0 +2016-10-03 21:00:00,1.12189,1.12192,1.12142,1.12153,3245.0 +2016-10-03 22:00:00,1.12151,1.12179,1.12118,1.12123,2363.0 +2016-10-03 23:00:00,1.12125,1.12146,1.12095,1.12096,1932.0 +2016-10-04 00:00:00,1.12101,1.12134,1.12068,1.12107,1249.0 +2016-10-04 01:00:00,1.12108,1.12142,1.12087,1.12134,2467.0 +2016-10-04 02:00:00,1.12133,1.1216,1.12085,1.12091,2976.0 +2016-10-04 03:00:00,1.12091,1.1211,1.12047,1.12059,3614.0 +2016-10-04 04:00:00,1.12059,1.121,1.12019,1.12027,3628.0 +2016-10-04 05:00:00,1.12028,1.12033,1.11973,1.11991,4420.0 +2016-10-04 06:00:00,1.11992,1.12012,1.11977,1.11987,3526.0 +2016-10-04 07:00:00,1.11987,1.1202,1.11956,1.11974,3080.0 +2016-10-04 08:00:00,1.11974,1.11989,1.11886,1.11904,3378.0 +2016-10-04 09:00:00,1.11904,1.11914,1.1172,1.1173,6685.0 +2016-10-04 10:00:00,1.11729,1.11771,1.11648,1.11731,8450.0 +2016-10-04 11:00:00,1.11731,1.11805,1.117,1.11715,6432.0 +2016-10-04 12:00:00,1.11713,1.11728,1.115,1.11571,8139.0 +2016-10-04 13:00:00,1.11569,1.11739,1.11553,1.11731,5926.0 +2016-10-04 14:00:00,1.11733,1.1174,1.11623,1.11629,5862.0 +2016-10-04 15:00:00,1.11627,1.11747,1.11544,1.11652,8751.0 +2016-10-04 16:00:00,1.11654,1.11696,1.11565,1.11567,8933.0 +2016-10-04 17:00:00,1.11567,1.11602,1.11376,1.11579,11543.0 +2016-10-04 18:00:00,1.11578,1.12384,1.11527,1.12114,15007.0 +2016-10-04 19:00:00,1.12119,1.12149,1.11764,1.11932,12562.0 +2016-10-04 20:00:00,1.11933,1.12109,1.11881,1.12014,8330.0 +2016-10-04 21:00:00,1.12013,1.12027,1.11947,1.11954,4407.0 +2016-10-04 22:00:00,1.11957,1.12078,1.11956,1.12038,4336.0 +2016-10-04 23:00:00,1.12038,1.12078,1.12018,1.12042,2644.0 +2016-10-05 00:00:00,1.12015,1.12073,1.12015,1.12029,838.0 +2016-10-05 01:00:00,1.12034,1.1206,1.11995,1.12049,2322.0 +2016-10-05 02:00:00,1.12048,1.12115,1.12031,1.12088,2136.0 +2016-10-05 03:00:00,1.12089,1.12139,1.12058,1.121,3944.0 +2016-10-05 04:00:00,1.121,1.12238,1.12082,1.12218,3675.0 +2016-10-05 05:00:00,1.12218,1.12281,1.12195,1.12198,4244.0 +2016-10-05 06:00:00,1.12197,1.12214,1.1215,1.12212,3077.0 +2016-10-05 07:00:00,1.12212,1.1225,1.12157,1.12171,2844.0 +2016-10-05 08:00:00,1.12171,1.12179,1.121,1.12133,3124.0 +2016-10-05 09:00:00,1.12133,1.1226,1.12091,1.12163,7973.0 +2016-10-05 10:00:00,1.12158,1.1228,1.12115,1.12191,9249.0 +2016-10-05 11:00:00,1.12191,1.1228,1.12169,1.1228,6357.0 +2016-10-05 12:00:00,1.1228,1.1233,1.12176,1.12207,8461.0 +2016-10-05 13:00:00,1.12205,1.12241,1.1215,1.12226,5482.0 +2016-10-05 14:00:00,1.12226,1.12266,1.12124,1.12159,6114.0 +2016-10-05 15:00:00,1.12159,1.12189,1.12026,1.12095,9138.0 +2016-10-05 16:00:00,1.12097,1.12184,1.12053,1.1216,8776.0 +2016-10-05 17:00:00,1.12094,1.12094,1.11894,1.11995,12871.0 +2016-10-05 18:00:00,1.11995,1.12111,1.11932,1.11947,8509.0 +2016-10-05 19:00:00,1.11946,1.12076,1.11942,1.12054,4403.0 +2016-10-05 20:00:00,1.12054,1.12198,1.12018,1.12155,4909.0 +2016-10-05 21:00:00,1.12155,1.12166,1.12102,1.12115,3486.0 +2016-10-05 22:00:00,1.12116,1.1216,1.12042,1.12049,3387.0 +2016-10-05 23:00:00,1.12049,1.12081,1.12031,1.12031,2145.0 +2016-10-06 00:00:00,1.1203,1.12084,1.12009,1.12062,1263.0 +2016-10-06 01:00:00,1.12064,1.12088,1.12039,1.1206,3279.0 +2016-10-06 02:00:00,1.1206,1.12121,1.12044,1.12055,1760.0 +2016-10-06 03:00:00,1.12056,1.121,1.12017,1.1202,3511.0 +2016-10-06 04:00:00,1.1202,1.12037,1.11988,1.12029,3492.0 +2016-10-06 05:00:00,1.1203,1.12052,1.12006,1.12027,2853.0 +2016-10-06 06:00:00,1.12028,1.12063,1.1199,1.12005,2534.0 +2016-10-06 07:00:00,1.12006,1.1202,1.1197,1.11971,3168.0 +2016-10-06 08:00:00,1.11971,1.12013,1.11961,1.12004,3199.0 +2016-10-06 09:00:00,1.12004,1.12019,1.11896,1.11947,6707.0 +2016-10-06 10:00:00,1.11948,1.12001,1.11839,1.11962,8090.0 +2016-10-06 11:00:00,1.11962,1.12091,1.11887,1.11901,6828.0 +2016-10-06 12:00:00,1.11901,1.11913,1.11787,1.11801,7148.0 +2016-10-06 13:00:00,1.11802,1.11916,1.11778,1.11886,6052.0 +2016-10-06 14:00:00,1.11886,1.11908,1.11798,1.11833,8042.0 +2016-10-06 15:00:00,1.11833,1.11887,1.11757,1.11794,9349.0 +2016-10-06 16:00:00,1.11795,1.11842,1.11699,1.1179,10714.0 +2016-10-06 17:00:00,1.11788,1.11861,1.11622,1.11691,9725.0 +2016-10-06 18:00:00,1.11691,1.11736,1.11465,1.11565,9554.0 +2016-10-06 19:00:00,1.11565,1.11651,1.1153,1.11608,6518.0 +2016-10-06 20:00:00,1.11605,1.11636,1.11551,1.11553,3544.0 +2016-10-06 21:00:00,1.11553,1.11559,1.11398,1.11399,3926.0 +2016-10-06 22:00:00,1.11398,1.11498,1.11395,1.11493,3849.0 +2016-10-06 23:00:00,1.11493,1.11548,1.11461,1.11493,2364.0 +2016-10-07 00:00:00,1.11481,1.1152,1.11409,1.11468,1997.0 +2016-10-07 01:00:00,1.11476,1.11489,1.1142,1.11454,3225.0 +2016-10-07 02:00:00,1.11454,1.11515,1.11248,1.11414,10444.0 +2016-10-07 03:00:00,1.11414,1.11461,1.11305,1.11315,7973.0 +2016-10-07 04:00:00,1.11315,1.11353,1.11176,1.113,7558.0 +2016-10-07 05:00:00,1.113,1.11352,1.11249,1.11249,5503.0 +2016-10-07 06:00:00,1.11249,1.11257,1.11099,1.11121,5020.0 +2016-10-07 07:00:00,1.11121,1.11173,1.11119,1.11169,3867.0 +2016-10-07 08:00:00,1.11169,1.112,1.1113,1.112,3572.0 +2016-10-07 09:00:00,1.11201,1.11247,1.11079,1.11141,7263.0 +2016-10-07 10:00:00,1.11141,1.11148,1.1104,1.11125,8948.0 +2016-10-07 11:00:00,1.11122,1.11318,1.11092,1.11285,7950.0 +2016-10-07 12:00:00,1.11285,1.11299,1.11198,1.11243,7823.0 +2016-10-07 13:00:00,1.11243,1.11427,1.1121,1.11403,11165.0 +2016-10-07 14:00:00,1.11403,1.11444,1.11354,1.11415,6636.0 +2016-10-07 15:00:00,1.11416,1.1179,1.11165,1.11709,18248.0 +2016-10-07 16:00:00,1.11708,1.12048,1.11651,1.119,18016.0 +2016-10-07 17:00:00,1.119,1.11986,1.11738,1.1175,14660.0 +2016-10-07 18:00:00,1.11752,1.118,1.11495,1.11551,11636.0 +2016-10-07 19:00:00,1.1155,1.11684,1.11466,1.1167,8510.0 +2016-10-07 20:00:00,1.11671,1.1174,1.11633,1.11713,6394.0 +2016-10-07 21:00:00,1.11712,1.11804,1.11697,1.11801,4404.0 +2016-10-07 22:00:00,1.11804,1.1198,1.11798,1.1196,4743.0 +2016-10-07 23:00:00,1.11956,1.12017,1.11931,1.11931,2191.0 +2016-10-10 01:00:00,1.11863,1.11944,1.11863,1.11921,2674.0 +2016-10-10 02:00:00,1.11921,1.11973,1.11901,1.11943,2444.0 +2016-10-10 03:00:00,1.11941,1.12002,1.11917,1.11993,2377.0 +2016-10-10 04:00:00,1.11992,1.11997,1.11856,1.11873,3389.0 +2016-10-10 05:00:00,1.11873,1.11922,1.11871,1.11883,3363.0 +2016-10-10 06:00:00,1.11883,1.11943,1.11879,1.11931,3920.0 +2016-10-10 07:00:00,1.1193,1.11949,1.11899,1.11909,2647.0 +2016-10-10 08:00:00,1.11909,1.11921,1.11799,1.11818,2619.0 +2016-10-10 09:00:00,1.11818,1.1184,1.11737,1.11785,4976.0 +2016-10-10 10:00:00,1.11785,1.11809,1.11682,1.11788,7343.0 +2016-10-10 11:00:00,1.11788,1.11851,1.11753,1.11809,6254.0 +2016-10-10 12:00:00,1.11807,1.11807,1.11676,1.11681,5494.0 +2016-10-10 13:00:00,1.11683,1.11705,1.11645,1.11676,4729.0 +2016-10-10 14:00:00,1.11674,1.11697,1.11588,1.11601,6005.0 +2016-10-10 15:00:00,1.11602,1.1161,1.11499,1.11516,6699.0 +2016-10-10 16:00:00,1.11516,1.11564,1.11501,1.1152,7035.0 +2016-10-10 17:00:00,1.11521,1.11641,1.11481,1.11564,7066.0 +2016-10-10 18:00:00,1.11565,1.11581,1.11492,1.11564,6838.0 +2016-10-10 19:00:00,1.11564,1.11576,1.11417,1.11432,4197.0 +2016-10-10 20:00:00,1.11432,1.11436,1.11328,1.11361,4053.0 +2016-10-10 21:00:00,1.1136,1.11402,1.11349,1.1138,3358.0 +2016-10-10 22:00:00,1.1138,1.1141,1.11309,1.11353,2592.0 +2016-10-10 23:00:00,1.11353,1.11392,1.1135,1.1139,1945.0 +2016-10-11 00:00:00,1.11346,1.11403,1.1133,1.11373,741.0 +2016-10-11 01:00:00,1.11377,1.11412,1.11369,1.11401,3580.0 +2016-10-11 02:00:00,1.114,1.11419,1.11363,1.11401,2139.0 +2016-10-11 03:00:00,1.11398,1.11398,1.11299,1.11313,3645.0 +2016-10-11 04:00:00,1.11314,1.11334,1.11222,1.11222,4654.0 +2016-10-11 05:00:00,1.11223,1.11286,1.11192,1.11283,4584.0 +2016-10-11 06:00:00,1.11284,1.11322,1.11233,1.11314,4373.0 +2016-10-11 07:00:00,1.11313,1.11373,1.11304,1.11335,3055.0 +2016-10-11 08:00:00,1.11335,1.11346,1.11224,1.11224,4574.0 +2016-10-11 09:00:00,1.11224,1.11284,1.11151,1.11165,6351.0 +2016-10-11 10:00:00,1.11166,1.11246,1.11057,1.1112,9629.0 +2016-10-11 11:00:00,1.11119,1.11159,1.11085,1.11113,7134.0 +2016-10-11 12:00:00,1.11112,1.11161,1.11073,1.11081,5767.0 +2016-10-11 13:00:00,1.11081,1.11095,1.10796,1.108,8406.0 +2016-10-11 14:00:00,1.108,1.10865,1.10713,1.10776,8122.0 +2016-10-11 15:00:00,1.10773,1.10936,1.10742,1.10882,9362.0 +2016-10-11 16:00:00,1.10883,1.10983,1.10732,1.10738,10552.0 +2016-10-11 17:00:00,1.10738,1.10811,1.10544,1.10564,11392.0 +2016-10-11 18:00:00,1.1057,1.10724,1.10537,1.10607,9535.0 +2016-10-11 19:00:00,1.10607,1.1071,1.10553,1.10689,7923.0 +2016-10-11 20:00:00,1.10687,1.10692,1.10486,1.10521,9114.0 +2016-10-11 21:00:00,1.10521,1.10609,1.10497,1.105,5924.0 +2016-10-11 22:00:00,1.10497,1.10594,1.10492,1.10559,4348.0 +2016-10-11 23:00:00,1.10558,1.10586,1.10526,1.1053,2711.0 +2016-10-12 00:00:00,1.1053,1.1054,1.10487,1.10534,727.0 +2016-10-12 01:00:00,1.10533,1.1063,1.10519,1.10594,3768.0 +2016-10-12 02:00:00,1.10593,1.10673,1.10567,1.10569,4923.0 +2016-10-12 03:00:00,1.10569,1.10586,1.1041,1.10439,6391.0 +2016-10-12 04:00:00,1.10439,1.10544,1.10439,1.10493,4658.0 +2016-10-12 05:00:00,1.10491,1.10522,1.10468,1.10511,4003.0 +2016-10-12 06:00:00,1.10511,1.10567,1.10481,1.105,3294.0 +2016-10-12 07:00:00,1.10501,1.10519,1.10446,1.10481,4493.0 +2016-10-12 08:00:00,1.10481,1.10481,1.10315,1.1039,4852.0 +2016-10-12 09:00:00,1.1039,1.10553,1.10344,1.1048,7297.0 +2016-10-12 10:00:00,1.1048,1.10607,1.10322,1.10564,10092.0 +2016-10-12 11:00:00,1.10564,1.10566,1.10164,1.10241,10001.0 +2016-10-12 12:00:00,1.10242,1.10285,1.10151,1.10191,7366.0 +2016-10-12 13:00:00,1.10191,1.10227,1.10094,1.10174,6189.0 +2016-10-12 14:00:00,1.10175,1.10288,1.10161,1.10245,6383.0 +2016-10-12 15:00:00,1.10245,1.10256,1.10166,1.10212,8501.0 +2016-10-12 16:00:00,1.10213,1.10308,1.10089,1.10286,9240.0 +2016-10-12 17:00:00,1.10288,1.10447,1.10093,1.10104,10218.0 +2016-10-12 18:00:00,1.10103,1.10202,1.10041,1.10122,9852.0 +2016-10-12 19:00:00,1.10123,1.10305,1.10123,1.10296,6619.0 +2016-10-12 20:00:00,1.10295,1.10306,1.10171,1.10215,5033.0 +2016-10-12 21:00:00,1.10208,1.10471,1.10098,1.10111,10448.0 +2016-10-12 22:00:00,1.10111,1.10191,1.10088,1.1014,5185.0 +2016-10-12 23:00:00,1.10145,1.10157,1.10046,1.10046,2518.0 +2016-10-13 00:00:00,1.10063,1.10115,1.10036,1.10079,1525.0 +2016-10-13 01:00:00,1.10079,1.10135,1.10049,1.10122,2476.0 +2016-10-13 02:00:00,1.10122,1.10144,1.101,1.10101,1833.0 +2016-10-13 03:00:00,1.10102,1.10178,1.10025,1.10027,3822.0 +2016-10-13 04:00:00,1.10027,1.10179,1.10012,1.10141,4114.0 +2016-10-13 05:00:00,1.10142,1.10355,1.10127,1.10329,7957.0 +2016-10-13 06:00:00,1.10327,1.10373,1.10211,1.10228,4356.0 +2016-10-13 07:00:00,1.10228,1.10244,1.10134,1.10141,3382.0 +2016-10-13 08:00:00,1.10142,1.10213,1.10121,1.10187,3576.0 +2016-10-13 09:00:00,1.10186,1.10242,1.10031,1.10132,7749.0 +2016-10-13 10:00:00,1.10133,1.10178,1.09995,1.1011,10701.0 +2016-10-13 11:00:00,1.10111,1.10129,1.09851,1.09952,9157.0 +2016-10-13 12:00:00,1.09952,1.1023,1.09932,1.10208,8135.0 +2016-10-13 13:00:00,1.10208,1.10291,1.10164,1.10282,7642.0 +2016-10-13 14:00:00,1.10283,1.10398,1.10213,1.10377,7615.0 +2016-10-13 15:00:00,1.10374,1.1039,1.10192,1.10224,6637.0 +2016-10-13 18:00:00,1.1029,1.10466,1.10256,1.10376,8950.0 +2016-10-13 19:00:00,1.1038,1.10448,1.10359,1.104,5269.0 +2016-10-13 20:00:00,1.10397,1.10542,1.10397,1.10536,5181.0 +2016-10-13 21:00:00,1.10533,1.10553,1.10438,1.10543,4401.0 +2016-10-13 22:00:00,1.10541,1.10542,1.10473,1.10492,2843.0 +2016-10-13 23:00:00,1.10495,1.10573,1.10486,1.10547,2264.0 +2016-10-14 00:00:00,1.10543,1.10582,1.10533,1.10541,897.0 +2016-10-14 01:00:00,1.10539,1.10552,1.10505,1.10534,2390.0 +2016-10-14 02:00:00,1.10534,1.10574,1.10454,1.10477,2265.0 +2016-10-14 03:00:00,1.10476,1.10479,1.10408,1.10461,3654.0 +2016-10-14 04:00:00,1.10462,1.10562,1.10455,1.10463,5266.0 +2016-10-14 05:00:00,1.10464,1.1047,1.10414,1.10448,2878.0 +2016-10-14 06:00:00,1.10449,1.10455,1.10304,1.10307,3485.0 +2016-10-14 07:00:00,1.10308,1.10318,1.10237,1.10282,3094.0 +2016-10-14 08:00:00,1.10283,1.10285,1.10213,1.10248,3683.0 +2016-10-14 09:00:00,1.10249,1.10281,1.10171,1.10193,5318.0 +2016-10-14 10:00:00,1.10193,1.10259,1.10039,1.10115,7960.0 +2016-10-14 11:00:00,1.10116,1.10246,1.10096,1.10225,6250.0 +2016-10-14 12:00:00,1.10224,1.10229,1.10132,1.10167,6611.0 +2016-10-14 13:00:00,1.10166,1.10223,1.10107,1.10107,6335.0 +2016-10-14 14:00:00,1.10107,1.10213,1.10033,1.10059,6158.0 +2016-10-14 15:00:00,1.10059,1.10202,1.09951,1.10098,11351.0 +2016-10-14 16:00:00,1.10098,1.10172,1.09972,1.10068,10020.0 +2016-10-14 17:00:00,1.10082,1.10273,1.10003,1.1001,10365.0 +2016-10-14 18:00:00,1.1001,1.1008,1.09816,1.09843,8509.0 +2016-10-14 19:00:00,1.09843,1.09986,1.09823,1.09947,6051.0 +2016-10-14 20:00:00,1.09948,1.10138,1.09888,1.09891,7707.0 +2016-10-14 21:00:00,1.09892,1.10034,1.09798,1.09807,6166.0 +2016-10-14 22:00:00,1.09802,1.09838,1.09706,1.09714,4218.0 +2016-10-14 23:00:00,1.09712,1.09763,1.09699,1.09711,2456.0 +2016-10-17 01:00:00,1.09687,1.09726,1.09661,1.09706,2956.0 +2016-10-17 02:00:00,1.09706,1.09722,1.0965,1.09653,1967.0 +2016-10-17 03:00:00,1.09655,1.09701,1.09635,1.09667,3632.0 +2016-10-17 04:00:00,1.09668,1.09749,1.09667,1.09702,4433.0 +2016-10-17 05:00:00,1.09702,1.09781,1.09681,1.09774,2905.0 +2016-10-17 06:00:00,1.09773,1.09837,1.09767,1.09831,3475.0 +2016-10-17 07:00:00,1.09831,1.09857,1.09792,1.09855,2371.0 +2016-10-17 08:00:00,1.09854,1.09895,1.09789,1.0982,3809.0 +2016-10-17 09:00:00,1.09823,1.09925,1.09813,1.09897,5208.0 +2016-10-17 10:00:00,1.09897,1.0994,1.09718,1.09759,8483.0 +2016-10-17 11:00:00,1.09759,1.099,1.09715,1.09887,6057.0 +2016-10-17 12:00:00,1.09887,1.10001,1.09847,1.09894,6656.0 +2016-10-17 13:00:00,1.09894,1.09959,1.09866,1.09879,5508.0 +2016-10-17 14:00:00,1.0988,1.10032,1.09856,1.09929,5898.0 +2016-10-17 15:00:00,1.09929,1.10045,1.09911,1.10041,6905.0 +2016-10-17 16:00:00,1.10041,1.10076,1.09947,1.09975,7986.0 +2016-10-17 17:00:00,1.09974,1.09997,1.09893,1.099,7480.0 +2016-10-17 18:00:00,1.09901,1.10002,1.09891,1.09992,6802.0 +2016-10-17 19:00:00,1.09993,1.10011,1.09908,1.10004,4336.0 +2016-10-17 20:00:00,1.10004,1.10066,1.09971,1.10006,4265.0 +2016-10-17 21:00:00,1.10006,1.10013,1.09947,1.09965,3196.0 +2016-10-17 22:00:00,1.09966,1.10052,1.09963,1.1004,3053.0 +2016-10-17 23:00:00,1.10039,1.10042,1.09973,1.09985,1509.0 +2016-10-18 00:00:00,1.09994,1.1003,1.09946,1.09983,1837.0 +2016-10-18 01:00:00,1.09985,1.10038,1.09968,1.10025,2379.0 +2016-10-18 02:00:00,1.10025,1.10139,1.10007,1.10106,1662.0 +2016-10-18 03:00:00,1.10105,1.10189,1.10077,1.10158,3493.0 +2016-10-18 04:00:00,1.10159,1.10262,1.10147,1.10212,3906.0 +2016-10-18 05:00:00,1.10214,1.1023,1.10154,1.10159,2266.0 +2016-10-18 06:00:00,1.10157,1.10216,1.10148,1.10202,2676.0 +2016-10-18 07:00:00,1.10203,1.10231,1.10157,1.10158,1834.0 +2016-10-18 08:00:00,1.10158,1.10173,1.10107,1.10136,2612.0 +2016-10-18 09:00:00,1.10135,1.10241,1.10059,1.10165,5396.0 +2016-10-18 10:00:00,1.10166,1.10167,1.10043,1.10148,5946.0 +2016-10-18 11:00:00,1.10147,1.10213,1.10119,1.10169,5766.0 +2016-10-18 12:00:00,1.10169,1.10213,1.10104,1.102,5508.0 +2016-10-18 13:00:00,1.102,1.1021,1.10075,1.10091,6830.0 +2016-10-18 14:00:00,1.1009,1.10091,1.09956,1.09962,5717.0 +2016-10-18 15:00:00,1.09963,1.10129,1.09807,1.09808,10188.0 +2016-10-18 16:00:00,1.09807,1.0989,1.09789,1.09797,9545.0 +2016-10-18 17:00:00,1.09796,1.09848,1.09697,1.0972,9400.0 +2016-10-18 18:00:00,1.09721,1.09964,1.09706,1.09961,7281.0 +2016-10-18 19:00:00,1.0996,1.09973,1.09879,1.09901,3771.0 +2016-10-18 20:00:00,1.09901,1.09957,1.09801,1.09808,2930.0 +2016-10-18 21:00:00,1.09809,1.09842,1.09773,1.09775,2794.0 +2016-10-18 22:00:00,1.09775,1.09834,1.09767,1.09801,3544.0 +2016-10-18 23:00:00,1.09799,1.09799,1.0977,1.09794,1599.0 +2016-10-19 00:00:00,1.09783,1.09793,1.09768,1.09777,661.0 +2016-10-19 01:00:00,1.09773,1.09787,1.09758,1.09783,1420.0 +2016-10-19 02:00:00,1.09782,1.098,1.09737,1.09743,1219.0 +2016-10-19 03:00:00,1.09743,1.09916,1.09731,1.09911,3676.0 +2016-10-19 04:00:00,1.09912,1.09994,1.0987,1.09955,3594.0 +2016-10-19 05:00:00,1.09955,1.09971,1.09863,1.09884,3414.0 +2016-10-19 06:00:00,1.09883,1.09925,1.09857,1.099,2661.0 +2016-10-19 07:00:00,1.099,1.09903,1.09795,1.09797,2420.0 +2016-10-19 08:00:00,1.09797,1.09826,1.09759,1.09817,2421.0 +2016-10-19 09:00:00,1.09817,1.0985,1.09735,1.09822,5744.0 +2016-10-19 10:00:00,1.09822,1.09918,1.09814,1.09908,7230.0 +2016-10-19 11:00:00,1.09908,1.10044,1.09884,1.09973,6470.0 +2016-10-19 12:00:00,1.09972,1.09992,1.09911,1.0996,6047.0 +2016-10-19 13:00:00,1.0996,1.10028,1.09846,1.09846,5650.0 +2016-10-19 14:00:00,1.09847,1.09852,1.09723,1.09743,5601.0 +2016-10-19 15:00:00,1.09742,1.09807,1.09607,1.09674,7467.0 +2016-10-19 16:00:00,1.09674,1.0972,1.09577,1.09681,8656.0 +2016-10-19 17:00:00,1.0968,1.09711,1.09547,1.09673,10352.0 +2016-10-19 18:00:00,1.09673,1.09742,1.09593,1.09646,9687.0 +2016-10-19 19:00:00,1.09648,1.09703,1.09609,1.09674,5174.0 +2016-10-19 20:00:00,1.09674,1.09711,1.09619,1.09637,3531.0 +2016-10-19 21:00:00,1.09637,1.09689,1.09601,1.09671,3616.0 +2016-10-19 22:00:00,1.09671,1.09701,1.09637,1.09692,2890.0 +2016-10-19 23:00:00,1.09691,1.09741,1.09687,1.09735,1448.0 +2016-10-20 00:00:00,1.0972,1.09743,1.09706,1.09738,1811.0 +2016-10-20 01:00:00,1.09738,1.09784,1.09732,1.0978,1679.0 +2016-10-20 02:00:00,1.09779,1.098,1.0972,1.09741,1507.0 +2016-10-20 03:00:00,1.09742,1.09755,1.0966,1.0969,3433.0 +2016-10-20 04:00:00,1.09691,1.09758,1.09639,1.0974,2828.0 +2016-10-20 05:00:00,1.0974,1.09793,1.09711,1.09779,2198.0 +2016-10-20 06:00:00,1.09778,1.09793,1.09698,1.09703,2551.0 +2016-10-20 07:00:00,1.09706,1.0972,1.09613,1.09623,2681.0 +2016-10-20 08:00:00,1.09623,1.09639,1.09538,1.09607,3103.0 +2016-10-20 09:00:00,1.09607,1.09714,1.09519,1.09655,5581.0 +2016-10-20 10:00:00,1.09656,1.09772,1.09597,1.09744,6327.0 +2016-10-20 11:00:00,1.09744,1.09788,1.09699,1.09719,5149.0 +2016-10-20 12:00:00,1.09719,1.09753,1.09609,1.09662,5324.0 +2016-10-20 13:00:00,1.09662,1.09756,1.09655,1.09744,4029.0 +2016-10-20 14:00:00,1.09744,1.09872,1.09741,1.09757,6116.0 +2016-10-20 15:00:00,1.09757,1.10388,1.09632,1.09772,14896.0 +2016-10-20 16:00:00,1.09772,1.0982,1.09345,1.09489,14129.0 +2016-10-20 17:00:00,1.09489,1.09526,1.09154,1.09243,10930.0 +2016-10-20 18:00:00,1.09244,1.09359,1.09155,1.09333,7532.0 +2016-10-20 19:00:00,1.09333,1.09451,1.09277,1.09442,4944.0 +2016-10-20 20:00:00,1.09441,1.09454,1.09329,1.0933,4508.0 +2016-10-20 21:00:00,1.0933,1.09348,1.0925,1.09256,3685.0 +2016-10-20 22:00:00,1.09256,1.09281,1.09253,1.09265,3174.0 +2016-10-20 23:00:00,1.09263,1.09291,1.09231,1.09285,1872.0 +2016-10-21 00:00:00,1.09281,1.09292,1.09224,1.09238,694.0 +2016-10-21 01:00:00,1.09237,1.09291,1.09237,1.09273,1750.0 +2016-10-21 02:00:00,1.09273,1.09293,1.09253,1.09289,1036.0 +2016-10-21 03:00:00,1.09289,1.09292,1.09191,1.09196,2598.0 +2016-10-21 04:00:00,1.09197,1.09222,1.09097,1.091,2351.0 +2016-10-21 05:00:00,1.091,1.09103,1.08956,1.08999,4323.0 +2016-10-21 06:00:00,1.08999,1.09061,1.0896,1.0904,2727.0 +2016-10-21 07:00:00,1.0904,1.09071,1.09007,1.09026,1838.0 +2016-10-21 08:00:00,1.09026,1.0906,1.08965,1.09046,3592.0 +2016-10-21 09:00:00,1.09046,1.09117,1.08996,1.09075,5563.0 +2016-10-21 10:00:00,1.09076,1.09081,1.08811,1.08815,7257.0 +2016-10-21 11:00:00,1.08815,1.08882,1.08774,1.08804,6255.0 +2016-10-21 12:00:00,1.08803,1.09037,1.08778,1.09013,6605.0 +2016-10-21 13:00:00,1.09014,1.09014,1.08891,1.08905,5546.0 +2016-10-21 14:00:00,1.08905,1.0893,1.08865,1.08886,4683.0 +2016-10-21 15:00:00,1.08885,1.08889,1.08712,1.08723,8439.0 +2016-10-21 16:00:00,1.08724,1.08814,1.08695,1.08726,8334.0 +2016-10-21 17:00:00,1.08726,1.08825,1.08686,1.08708,8397.0 +2016-10-21 18:00:00,1.08708,1.08772,1.0859,1.08653,8017.0 +2016-10-21 19:00:00,1.08654,1.08744,1.08618,1.0874,4666.0 +2016-10-21 20:00:00,1.08739,1.08739,1.08594,1.08638,3985.0 +2016-10-21 21:00:00,1.0864,1.08745,1.08621,1.08734,3094.0 +2016-10-21 22:00:00,1.08733,1.08808,1.08686,1.08803,3715.0 +2016-10-21 23:00:00,1.08804,1.08886,1.08736,1.08736,2014.0 +2016-10-24 01:00:00,1.088,1.0884,1.08781,1.08782,3112.0 +2016-10-24 02:00:00,1.08782,1.08836,1.08771,1.08797,2427.0 +2016-10-24 03:00:00,1.08797,1.08838,1.08742,1.08746,2385.0 +2016-10-24 04:00:00,1.08746,1.08753,1.08592,1.08594,3918.0 +2016-10-24 05:00:00,1.08593,1.08651,1.08593,1.08624,2329.0 +2016-10-24 06:00:00,1.08627,1.08709,1.08623,1.08675,2180.0 +2016-10-24 07:00:00,1.08676,1.0871,1.08647,1.08662,2173.0 +2016-10-24 08:00:00,1.08663,1.08779,1.08641,1.08769,2850.0 +2016-10-24 09:00:00,1.08768,1.08883,1.08731,1.08836,5115.0 +2016-10-24 10:00:00,1.08837,1.08923,1.08697,1.08848,7504.0 +2016-10-24 11:00:00,1.08849,1.08926,1.08847,1.0891,4572.0 +2016-10-24 12:00:00,1.0891,1.08939,1.08848,1.08873,4276.0 +2016-10-24 13:00:00,1.08872,1.08944,1.08856,1.08933,4447.0 +2016-10-24 14:00:00,1.08933,1.08993,1.08893,1.08894,5259.0 +2016-10-24 15:00:00,1.08894,1.08983,1.08867,1.08902,6540.0 +2016-10-24 16:00:00,1.08902,1.0896,1.08831,1.08853,7731.0 +2016-10-24 17:00:00,1.08853,1.08864,1.08758,1.08833,7489.0 +2016-10-24 18:00:00,1.08837,1.08903,1.08806,1.08867,5797.0 +2016-10-24 19:00:00,1.08868,1.0887,1.0875,1.08779,3839.0 +2016-10-24 20:00:00,1.08779,1.08785,1.08716,1.08717,3044.0 +2016-10-24 21:00:00,1.08718,1.088,1.08693,1.08771,3211.0 +2016-10-24 22:00:00,1.08772,1.08793,1.08707,1.08733,2488.0 +2016-10-24 23:00:00,1.08732,1.08822,1.08726,1.08812,2654.0 +2016-10-25 00:00:00,1.088,1.0881,1.08712,1.08746,1412.0 +2016-10-25 01:00:00,1.08742,1.08753,1.08697,1.0871,2231.0 +2016-10-25 02:00:00,1.08711,1.08745,1.08678,1.08726,1595.0 +2016-10-25 03:00:00,1.08727,1.08765,1.08676,1.08713,2868.0 +2016-10-25 04:00:00,1.08711,1.08785,1.0869,1.08782,2644.0 +2016-10-25 05:00:00,1.08782,1.088,1.08752,1.08789,3222.0 +2016-10-25 06:00:00,1.08787,1.08793,1.08739,1.08792,1847.0 +2016-10-25 07:00:00,1.08791,1.08814,1.08764,1.08791,3200.0 +2016-10-25 08:00:00,1.08791,1.08843,1.08768,1.08818,3585.0 +2016-10-25 09:00:00,1.08818,1.08857,1.08734,1.08772,5064.0 +2016-10-25 10:00:00,1.08772,1.08807,1.08687,1.08744,5570.0 +2016-10-25 11:00:00,1.0874,1.08931,1.08731,1.08893,6301.0 +2016-10-25 12:00:00,1.08894,1.08925,1.08829,1.08846,4968.0 +2016-10-25 13:00:00,1.08846,1.08867,1.0876,1.08789,5434.0 +2016-10-25 14:00:00,1.08789,1.08845,1.08737,1.08747,5205.0 +2016-10-25 15:00:00,1.08747,1.0877,1.08543,1.08577,8989.0 +2016-10-25 16:00:00,1.08577,1.08642,1.08524,1.0854,10480.0 +2016-10-25 17:00:00,1.08541,1.0862,1.08507,1.08587,10854.0 +2016-10-25 18:00:00,1.08588,1.08966,1.08587,1.08886,11600.0 +2016-10-25 19:00:00,1.08889,1.08965,1.08825,1.08903,6604.0 +2016-10-25 20:00:00,1.08902,1.08934,1.08844,1.08932,4232.0 +2016-10-25 21:00:00,1.08932,1.09045,1.08875,1.08895,4384.0 +2016-10-25 22:00:00,1.08895,1.08931,1.08852,1.08893,3209.0 +2016-10-25 23:00:00,1.08891,1.08893,1.08835,1.0888,1532.0 +2016-10-26 00:00:00,1.08863,1.08895,1.08862,1.08874,853.0 +2016-10-26 01:00:00,1.08879,1.08906,1.08856,1.08894,1385.0 +2016-10-26 02:00:00,1.08893,1.08918,1.08849,1.08858,1499.0 +2016-10-26 03:00:00,1.08858,1.08918,1.08746,1.08779,3919.0 +2016-10-26 04:00:00,1.0878,1.0886,1.0874,1.08858,3263.0 +2016-10-26 05:00:00,1.08859,1.08919,1.08852,1.08895,2738.0 +2016-10-26 06:00:00,1.08895,1.08914,1.08872,1.08892,2357.0 +2016-10-26 07:00:00,1.08891,1.08901,1.08867,1.08869,1807.0 +2016-10-26 08:00:00,1.08868,1.08879,1.0884,1.08876,1883.0 +2016-10-26 09:00:00,1.08876,1.09143,1.08847,1.09062,6182.0 +2016-10-26 10:00:00,1.09062,1.09188,1.08996,1.09171,8156.0 +2016-10-26 11:00:00,1.09171,1.09269,1.09119,1.09235,7003.0 +2016-10-26 12:00:00,1.09235,1.09327,1.09191,1.09235,6288.0 +2016-10-26 13:00:00,1.09236,1.0929,1.09193,1.09214,3817.0 +2016-10-26 14:00:00,1.09212,1.09237,1.09109,1.09218,4329.0 +2016-10-26 15:00:00,1.09218,1.0927,1.0916,1.09168,5368.0 +2016-10-26 16:00:00,1.09169,1.09462,1.09165,1.09277,9123.0 +2016-10-26 17:00:00,1.09283,1.09302,1.09143,1.0917,9917.0 +2016-10-26 18:00:00,1.0917,1.09193,1.09076,1.09148,7261.0 +2016-10-26 19:00:00,1.09148,1.0919,1.09087,1.09112,4060.0 +2016-10-26 20:00:00,1.09112,1.0913,1.09034,1.09054,3597.0 +2016-10-26 21:00:00,1.09053,1.09101,1.09034,1.09062,2578.0 +2016-10-26 22:00:00,1.09062,1.09097,1.08998,1.09008,2503.0 +2016-10-26 23:00:00,1.09011,1.09082,1.0901,1.09069,1020.0 +2016-10-27 00:00:00,1.09068,1.09098,1.09036,1.09067,1009.0 +2016-10-27 01:00:00,1.09067,1.09082,1.09041,1.09076,1776.0 +2016-10-27 02:00:00,1.09076,1.09114,1.09053,1.09092,1255.0 +2016-10-27 03:00:00,1.09087,1.09108,1.0903,1.09051,2435.0 +2016-10-27 04:00:00,1.09051,1.09051,1.08915,1.0898,3045.0 +2016-10-27 05:00:00,1.08981,1.09022,1.08926,1.08963,3278.0 +2016-10-27 06:00:00,1.08963,1.09046,1.08956,1.08997,3095.0 +2016-10-27 07:00:00,1.08997,1.09039,1.0898,1.0898,2567.0 +2016-10-27 08:00:00,1.0898,1.0911,1.08971,1.09077,3590.0 +2016-10-27 09:00:00,1.09077,1.09118,1.08978,1.08996,5469.0 +2016-10-27 10:00:00,1.08998,1.09135,1.08998,1.09093,6102.0 +2016-10-27 11:00:00,1.09095,1.092,1.09065,1.09143,8059.0 +2016-10-27 12:00:00,1.09144,1.09195,1.09098,1.09117,6092.0 +2016-10-27 13:00:00,1.09117,1.09269,1.09097,1.09247,6149.0 +2016-10-27 14:00:00,1.09248,1.09285,1.09204,1.09269,5368.0 +2016-10-27 15:00:00,1.09268,1.093,1.09131,1.09194,7968.0 +2016-10-27 16:00:00,1.09196,1.09266,1.09114,1.09195,8526.0 +2016-10-27 17:00:00,1.09196,1.09418,1.09091,1.09179,11143.0 +2016-10-27 18:00:00,1.09179,1.0925,1.09016,1.09031,8237.0 +2016-10-27 19:00:00,1.09031,1.09046,1.08821,1.08917,6025.0 +2016-10-27 20:00:00,1.08919,1.08984,1.08861,1.08943,3949.0 +2016-10-27 21:00:00,1.08944,1.09051,1.08922,1.0903,3406.0 +2016-10-27 22:00:00,1.09029,1.09069,1.08953,1.08976,2645.0 +2016-10-27 23:00:00,1.08975,1.09008,1.08941,1.08945,2005.0 +2016-10-28 00:00:00,1.0896,1.09011,1.08949,1.08965,574.0 +2016-10-28 01:00:00,1.08968,1.08976,1.08926,1.08942,2237.0 +2016-10-28 02:00:00,1.08942,1.08992,1.08936,1.08968,1596.0 +2016-10-28 03:00:00,1.08966,1.09042,1.08947,1.09013,2818.0 +2016-10-28 04:00:00,1.09013,1.09054,1.08988,1.09039,2835.0 +2016-10-28 05:00:00,1.09035,1.09109,1.09011,1.09014,2226.0 +2016-10-28 06:00:00,1.09012,1.09077,1.09006,1.09077,1764.0 +2016-10-28 07:00:00,1.09079,1.09088,1.09029,1.09039,1838.0 +2016-10-28 08:00:00,1.09039,1.09073,1.09013,1.09023,2328.0 +2016-10-28 09:00:00,1.09025,1.09184,1.08991,1.09129,5464.0 +2016-10-28 10:00:00,1.0913,1.09244,1.09122,1.09158,7277.0 +2016-10-28 11:00:00,1.09157,1.09214,1.09035,1.09056,6525.0 +2016-10-28 12:00:00,1.09056,1.09142,1.09022,1.09082,6159.0 +2016-10-28 13:00:00,1.09083,1.09156,1.09071,1.09138,4927.0 +2016-10-28 14:00:00,1.09138,1.09217,1.09133,1.09206,5822.0 +2016-10-28 15:00:00,1.09207,1.0935,1.09114,1.09263,10786.0 +2016-10-28 16:00:00,1.09262,1.09322,1.0912,1.09282,9995.0 +2016-10-28 17:00:00,1.09282,1.095,1.09204,1.09269,10974.0 +2016-10-28 18:00:00,1.09269,1.09346,1.09238,1.09334,6839.0 +2016-10-28 19:00:00,1.09334,1.0946,1.09331,1.09397,3960.0 +2016-10-28 20:00:00,1.09395,1.09915,1.09388,1.09849,11797.0 +2016-10-28 21:00:00,1.09849,1.09891,1.09656,1.09789,8941.0 +2016-10-28 22:00:00,1.09794,1.09843,1.09755,1.09823,5047.0 +2016-10-28 23:00:00,1.09828,1.09899,1.09745,1.09745,2957.0 +2016-10-31 01:00:00,1.09774,1.09859,1.09752,1.09817,2389.0 +2016-10-31 02:00:00,1.09817,1.09819,1.09668,1.09704,3363.0 +2016-10-31 03:00:00,1.09705,1.09747,1.09662,1.09692,2933.0 +2016-10-31 04:00:00,1.09692,1.09695,1.09607,1.09628,2687.0 +2016-10-31 05:00:00,1.09628,1.097,1.09607,1.09682,2056.0 +2016-10-31 06:00:00,1.09682,1.09696,1.09657,1.09682,1914.0 +2016-10-31 07:00:00,1.09683,1.09715,1.0967,1.09686,2038.0 +2016-10-31 08:00:00,1.09687,1.09692,1.09601,1.09601,2390.0 +2016-10-31 09:00:00,1.096,1.09652,1.09552,1.09607,4889.0 +2016-10-31 10:00:00,1.09607,1.09621,1.095,1.09521,5491.0 +2016-10-31 11:00:00,1.09521,1.09563,1.09475,1.09553,4944.0 +2016-10-31 12:00:00,1.09549,1.09565,1.09506,1.09543,4284.0 +2016-10-31 13:00:00,1.09543,1.09549,1.0945,1.095,4743.0 +2016-10-31 14:00:00,1.09504,1.0952,1.09434,1.09439,5680.0 +2016-10-31 15:00:00,1.09439,1.09499,1.09385,1.0947,6778.0 +2016-10-31 16:00:00,1.09473,1.09497,1.09362,1.09399,6328.0 +2016-10-31 17:00:00,1.09402,1.09626,1.09355,1.09614,7940.0 +2016-10-31 18:00:00,1.09614,1.09676,1.0957,1.09656,7711.0 +2016-10-31 19:00:00,1.09655,1.09682,1.09596,1.09627,4169.0 +2016-10-31 20:00:00,1.09626,1.09766,1.09625,1.09645,4325.0 +2016-10-31 21:00:00,1.09644,1.09794,1.09643,1.09761,2748.0 +2016-10-31 22:00:00,1.09761,1.09823,1.09758,1.09801,1784.0 +2016-10-31 23:00:00,1.09788,1.09804,1.09723,1.09762,1800.0 +2016-11-01 00:00:00,1.09761,1.09763,1.09701,1.09718,3245.0 +2016-11-01 01:00:00,1.09719,1.09728,1.09672,1.09704,1998.0 +2016-11-01 02:00:00,1.09704,1.09715,1.09653,1.09669,2467.0 +2016-11-01 03:00:00,1.09671,1.09718,1.09622,1.09629,2505.0 +2016-11-01 04:00:00,1.0963,1.09673,1.0963,1.09646,2399.0 +2016-11-01 05:00:00,1.09645,1.09658,1.09597,1.09608,2967.0 +2016-11-01 06:00:00,1.09607,1.09681,1.09607,1.0963,2417.0 +2016-11-01 07:00:00,1.0963,1.09688,1.09624,1.09664,2349.0 +2016-11-01 08:00:00,1.09662,1.09708,1.0964,1.09645,2758.0 +2016-11-01 09:00:00,1.09644,1.0986,1.09632,1.09846,5128.0 +2016-11-01 10:00:00,1.09848,1.09929,1.09806,1.09876,5620.0 +2016-11-01 11:00:00,1.09877,1.10005,1.09877,1.09939,5927.0 +2016-11-01 12:00:00,1.09939,1.10035,1.0993,1.09986,5171.0 +2016-11-01 13:00:00,1.09986,1.10337,1.09972,1.10268,6751.0 +2016-11-01 14:00:00,1.1027,1.103,1.10092,1.10212,7227.0 +2016-11-01 15:00:00,1.10212,1.10345,1.10208,1.10254,7759.0 +2016-11-01 16:00:00,1.10245,1.10465,1.10216,1.10392,10738.0 +2016-11-01 17:00:00,1.10391,1.1049,1.10371,1.10423,7637.0 +2016-11-01 18:00:00,1.10421,1.10604,1.10415,1.10562,8031.0 +2016-11-01 19:00:00,1.10562,1.10641,1.10508,1.10555,6782.0 +2016-11-01 20:00:00,1.10555,1.10686,1.10546,1.10606,8016.0 +2016-11-01 21:00:00,1.10606,1.10649,1.10504,1.10508,3926.0 +2016-11-01 22:00:00,1.10514,1.10561,1.10506,1.10555,1798.0 +2016-11-01 23:00:00,1.10537,1.10611,1.10532,1.10564,898.0 +2016-11-02 00:00:00,1.10571,1.10612,1.10552,1.10556,2482.0 +2016-11-02 01:00:00,1.10556,1.10578,1.10535,1.1055,2049.0 +2016-11-02 02:00:00,1.1056,1.10594,1.10499,1.10528,3244.0 +2016-11-02 03:00:00,1.10528,1.106,1.10493,1.10592,3944.0 +2016-11-02 04:00:00,1.10589,1.10664,1.10576,1.10643,3976.0 +2016-11-02 05:00:00,1.10644,1.10677,1.10623,1.1067,2551.0 +2016-11-02 06:00:00,1.10669,1.107,1.10645,1.10691,2463.0 +2016-11-02 07:00:00,1.10691,1.10743,1.10649,1.10679,2814.0 +2016-11-02 08:00:00,1.10676,1.10694,1.10616,1.10621,2870.0 +2016-11-02 09:00:00,1.10625,1.10747,1.10617,1.10742,5639.0 +2016-11-02 10:00:00,1.10742,1.10992,1.10732,1.10834,9924.0 +2016-11-02 11:00:00,1.10834,1.10857,1.10749,1.10817,5823.0 +2016-11-02 12:00:00,1.10816,1.10837,1.10715,1.10833,5694.0 +2016-11-02 13:00:00,1.10833,1.10995,1.10779,1.10984,7402.0 +2016-11-02 14:00:00,1.10984,1.11013,1.10805,1.10848,10166.0 +2016-11-02 15:00:00,1.10846,1.11018,1.10816,1.10981,10148.0 +2016-11-02 16:00:00,1.10981,1.1115,1.10941,1.11085,10648.0 +2016-11-02 17:00:00,1.11085,1.11191,1.11038,1.11187,7940.0 +2016-11-02 18:00:00,1.11187,1.11228,1.11129,1.11166,6576.0 +2016-11-02 19:00:00,1.11167,1.11179,1.10952,1.10987,6022.0 +2016-11-02 20:00:00,1.10987,1.11166,1.10864,1.10945,11163.0 +2016-11-02 21:00:00,1.10948,1.10984,1.10841,1.10916,3913.0 +2016-11-02 22:00:00,1.10916,1.10983,1.10903,1.10969,1899.0 +2016-11-02 23:00:00,1.1095,1.10976,1.10934,1.10946,1096.0 +2016-11-03 00:00:00,1.1095,1.10989,1.10947,1.10975,3332.0 +2016-11-03 01:00:00,1.10975,1.10981,1.1093,1.10936,1725.0 +2016-11-03 02:00:00,1.10938,1.11056,1.10912,1.11021,3595.0 +2016-11-03 03:00:00,1.11021,1.11128,1.10986,1.11128,2903.0 +2016-11-03 04:00:00,1.11127,1.11254,1.11052,1.11253,4477.0 +2016-11-03 05:00:00,1.11253,1.11255,1.11142,1.11158,5740.0 +2016-11-03 06:00:00,1.1116,1.11215,1.11142,1.11146,3152.0 +2016-11-03 07:00:00,1.11146,1.11158,1.11081,1.11103,3084.0 +2016-11-03 08:00:00,1.11106,1.11205,1.11103,1.11144,3598.0 +2016-11-03 09:00:00,1.11145,1.11255,1.11141,1.1121,6245.0 +2016-11-03 10:00:00,1.11211,1.11211,1.10938,1.10971,7048.0 +2016-11-03 11:00:00,1.1097,1.11034,1.10929,1.10953,6337.0 +2016-11-03 12:00:00,1.10952,1.11002,1.10826,1.1084,10139.0 +2016-11-03 13:00:00,1.10839,1.1084,1.10652,1.10739,8760.0 +2016-11-03 14:00:00,1.1074,1.10758,1.10599,1.10645,10195.0 +2016-11-03 15:00:00,1.10645,1.10737,1.10597,1.10709,7182.0 +2016-11-03 16:00:00,1.10716,1.10831,1.10595,1.1083,8453.0 +2016-11-03 17:00:00,1.10832,1.10955,1.10796,1.10951,7149.0 +2016-11-03 18:00:00,1.10951,1.11006,1.10926,1.10956,6504.0 +2016-11-03 19:00:00,1.10955,1.11127,1.10953,1.11122,6089.0 +2016-11-03 20:00:00,1.11122,1.11202,1.11047,1.11048,4929.0 +2016-11-03 21:00:00,1.11046,1.11135,1.11001,1.11063,3417.0 +2016-11-03 22:00:00,1.11062,1.11124,1.11039,1.11051,2478.0 +2016-11-03 23:00:00,1.11034,1.1108,1.11034,1.1105,1281.0 +2016-11-04 00:00:00,1.11052,1.11095,1.11039,1.11053,2251.0 +2016-11-04 01:00:00,1.11053,1.11064,1.1098,1.10993,1839.0 +2016-11-04 02:00:00,1.10989,1.11038,1.10957,1.11017,3593.0 +2016-11-04 03:00:00,1.11018,1.11075,1.10923,1.10923,2959.0 +2016-11-04 04:00:00,1.10922,1.10963,1.10875,1.1091,2812.0 +2016-11-04 05:00:00,1.1091,1.10966,1.10902,1.10945,2267.0 +2016-11-04 06:00:00,1.10944,1.1096,1.10932,1.10943,1668.0 +2016-11-04 07:00:00,1.10943,1.10965,1.10864,1.10875,2506.0 +2016-11-04 08:00:00,1.10875,1.11023,1.10875,1.11,2884.0 +2016-11-04 09:00:00,1.10999,1.11071,1.10925,1.10961,5369.0 +2016-11-04 10:00:00,1.10962,1.11073,1.1094,1.10985,6957.0 +2016-11-04 11:00:00,1.10984,1.11019,1.1088,1.10992,5677.0 +2016-11-04 12:00:00,1.10993,1.11039,1.10921,1.10971,5112.0 +2016-11-04 13:00:00,1.10971,1.11034,1.10906,1.11029,6251.0 +2016-11-04 14:00:00,1.11031,1.11144,1.10795,1.10947,12000.0 +2016-11-04 15:00:00,1.10947,1.11055,1.10871,1.10993,10620.0 +2016-11-04 16:00:00,1.10992,1.11192,1.10973,1.11143,10430.0 +2016-11-04 17:00:00,1.11143,1.11244,1.11125,1.11204,8297.0 +2016-11-04 18:00:00,1.11204,1.11265,1.11179,1.11193,6249.0 +2016-11-04 19:00:00,1.11195,1.11211,1.1112,1.1114,4685.0 +2016-11-04 20:00:00,1.11138,1.11213,1.11135,1.11186,4358.0 +2016-11-04 21:00:00,1.11188,1.11376,1.11186,1.11375,4031.0 +2016-11-04 22:00:00,1.11378,1.11405,1.11294,1.11375,4302.0 +2016-11-07 01:00:00,1.10842,1.10989,1.10821,1.10942,5870.0 +2016-11-07 02:00:00,1.10941,1.11099,1.10934,1.10986,5591.0 +2016-11-07 03:00:00,1.10987,1.1106,1.10905,1.1094,4508.0 +2016-11-07 04:00:00,1.10939,1.10977,1.10703,1.10763,3954.0 +2016-11-07 05:00:00,1.10763,1.10804,1.10726,1.10793,2915.0 +2016-11-07 06:00:00,1.10794,1.10853,1.10717,1.10728,3168.0 +2016-11-07 07:00:00,1.10725,1.10746,1.10663,1.10732,4643.0 +2016-11-07 08:00:00,1.10734,1.1074,1.10635,1.10644,3680.0 +2016-11-07 09:00:00,1.10646,1.10668,1.10547,1.10587,6890.0 +2016-11-07 10:00:00,1.10586,1.10614,1.10487,1.10489,7326.0 +2016-11-07 11:00:00,1.10489,1.10609,1.10479,1.10598,5207.0 +2016-11-07 12:00:00,1.10597,1.10733,1.10597,1.10698,5965.0 +2016-11-07 13:00:00,1.10698,1.107,1.10593,1.10633,5263.0 +2016-11-07 14:00:00,1.10633,1.10725,1.10613,1.10623,4902.0 +2016-11-07 15:00:00,1.10622,1.10653,1.10551,1.10573,5988.0 +2016-11-07 16:00:00,1.10573,1.10602,1.1047,1.105,5879.0 +2016-11-07 17:00:00,1.105,1.10505,1.10306,1.10334,7620.0 +2016-11-07 18:00:00,1.10335,1.10419,1.10295,1.10368,6368.0 +2016-11-07 19:00:00,1.10368,1.10433,1.1027,1.10428,4209.0 +2016-11-07 20:00:00,1.10426,1.10426,1.10313,1.10383,3313.0 +2016-11-07 21:00:00,1.10383,1.10408,1.10348,1.10377,3048.0 +2016-11-07 22:00:00,1.10377,1.10468,1.10363,1.10447,2991.0 +2016-11-07 23:00:00,1.10445,1.10446,1.10382,1.10395,2040.0 +2016-11-08 00:00:00,1.10396,1.1047,1.10375,1.10435,1887.0 +2016-11-08 01:00:00,1.1043,1.10493,1.10417,1.10487,2222.0 +2016-11-08 02:00:00,1.10487,1.10487,1.10396,1.1041,3011.0 +2016-11-08 03:00:00,1.1041,1.10434,1.10324,1.10382,4061.0 +2016-11-08 04:00:00,1.10383,1.10383,1.10295,1.10323,2637.0 +2016-11-08 05:00:00,1.10322,1.10396,1.10307,1.10384,2741.0 +2016-11-08 06:00:00,1.10384,1.10415,1.10377,1.10415,1742.0 +2016-11-08 07:00:00,1.10415,1.10437,1.10407,1.10421,2307.0 +2016-11-08 08:00:00,1.10421,1.10456,1.10421,1.10437,2034.0 +2016-11-08 09:00:00,1.10439,1.10562,1.10439,1.10548,5137.0 +2016-11-08 10:00:00,1.10551,1.10667,1.10549,1.10606,6022.0 +2016-11-08 11:00:00,1.10606,1.10607,1.10496,1.10499,5504.0 +2016-11-08 12:00:00,1.10499,1.10511,1.10443,1.10453,5238.0 +2016-11-08 13:00:00,1.10453,1.10491,1.10409,1.10425,4138.0 +2016-11-08 14:00:00,1.10424,1.10424,1.10356,1.10376,5301.0 +2016-11-08 15:00:00,1.10375,1.1047,1.10354,1.1047,5869.0 +2016-11-08 16:00:00,1.10471,1.10492,1.10373,1.10483,7140.0 +2016-11-08 17:00:00,1.10484,1.10539,1.10458,1.1046,7435.0 +2016-11-08 18:00:00,1.10463,1.10511,1.10337,1.10347,7770.0 +2016-11-08 19:00:00,1.10346,1.10346,1.10197,1.10226,5191.0 +2016-11-08 20:00:00,1.10227,1.10308,1.10083,1.10159,5231.0 +2016-11-08 21:00:00,1.10159,1.10312,1.10121,1.10293,4121.0 +2016-11-08 22:00:00,1.10293,1.10341,1.10138,1.10143,4663.0 +2016-11-08 23:00:00,1.10142,1.1028,1.10129,1.10257,3701.0 +2016-11-09 00:00:00,1.10238,1.10294,1.1009,1.10124,2149.0 +2016-11-09 01:00:00,1.10122,1.10212,1.10045,1.10176,4705.0 +2016-11-09 02:00:00,1.10175,1.10522,1.09919,1.09941,14113.0 +2016-11-09 03:00:00,1.09943,1.10463,1.09892,1.10403,14158.0 +2016-11-09 04:00:00,1.10403,1.11704,1.10403,1.11242,21876.0 +2016-11-09 05:00:00,1.11242,1.12314,1.11187,1.12295,18110.0 +2016-11-09 06:00:00,1.12296,1.12825,1.1193,1.12747,17829.0 +2016-11-09 07:00:00,1.12747,1.12991,1.12586,1.12743,13457.0 +2016-11-09 08:00:00,1.12744,1.12763,1.11988,1.12195,15362.0 +2016-11-09 09:00:00,1.12194,1.12262,1.11058,1.11172,16834.0 +2016-11-09 10:00:00,1.11173,1.11348,1.10803,1.11052,15933.0 +2016-11-09 11:00:00,1.11052,1.11065,1.10289,1.1051,12769.0 +2016-11-09 12:00:00,1.1051,1.11041,1.10429,1.10915,11854.0 +2016-11-09 13:00:00,1.10915,1.11079,1.10892,1.10904,8709.0 +2016-11-09 14:00:00,1.10904,1.10913,1.10223,1.10263,10776.0 +2016-11-09 15:00:00,1.10263,1.10361,1.09977,1.1009,15252.0 +2016-11-09 16:00:00,1.10091,1.10123,1.095,1.09507,16416.0 +2016-11-09 17:00:00,1.09506,1.09661,1.09301,1.09481,14338.0 +2016-11-09 18:00:00,1.0948,1.09573,1.09366,1.09504,10962.0 +2016-11-09 19:00:00,1.09504,1.09517,1.09227,1.0938,8515.0 +2016-11-09 20:00:00,1.09379,1.09483,1.09292,1.09308,8673.0 +2016-11-09 21:00:00,1.0931,1.09372,1.09195,1.09318,6931.0 +2016-11-09 22:00:00,1.09318,1.09413,1.09086,1.09089,6166.0 +2016-11-09 23:00:00,1.09088,1.0917,1.09066,1.09077,3539.0 +2016-11-10 00:00:00,1.09083,1.09222,1.0907,1.09196,2068.0 +2016-11-10 01:00:00,1.09206,1.0925,1.0915,1.09191,3434.0 +2016-11-10 02:00:00,1.09191,1.09319,1.0915,1.09262,4539.0 +2016-11-10 03:00:00,1.09259,1.09367,1.09134,1.09342,5883.0 +2016-11-10 04:00:00,1.0934,1.09533,1.09325,1.09414,5159.0 +2016-11-10 05:00:00,1.09414,1.09458,1.09364,1.09367,3932.0 +2016-11-10 06:00:00,1.09365,1.09367,1.09218,1.09254,4418.0 +2016-11-10 07:00:00,1.09256,1.09439,1.09252,1.09418,4270.0 +2016-11-10 08:00:00,1.09418,1.09472,1.09352,1.09442,3923.0 +2016-11-10 09:00:00,1.09443,1.09443,1.09252,1.09288,7627.0 +2016-11-10 10:00:00,1.09292,1.09463,1.09168,1.09278,11477.0 +2016-11-10 11:00:00,1.09278,1.09282,1.08869,1.08938,10566.0 +2016-11-10 12:00:00,1.08939,1.09066,1.08871,1.08996,9093.0 +2016-11-10 13:00:00,1.08996,1.09202,1.08938,1.08978,10847.0 +2016-11-10 14:00:00,1.08984,1.09102,1.08691,1.08914,10939.0 +2016-11-10 15:00:00,1.08913,1.09071,1.08871,1.08979,12126.0 +2016-11-10 16:00:00,1.08979,1.09011,1.0869,1.08715,12302.0 +2016-11-10 17:00:00,1.087,1.09058,1.08645,1.08783,15516.0 +2016-11-10 18:00:00,1.08783,1.08861,1.08669,1.08813,12053.0 +2016-11-10 19:00:00,1.08813,1.08907,1.08762,1.08901,8257.0 +2016-11-10 20:00:00,1.08901,1.09033,1.08841,1.09007,7732.0 +2016-11-10 21:00:00,1.09007,1.09026,1.0888,1.08905,5747.0 +2016-11-10 22:00:00,1.08905,1.08959,1.08856,1.08858,4937.0 +2016-11-10 23:00:00,1.08857,1.08946,1.08834,1.08907,2512.0 +2016-11-11 00:00:00,1.08932,1.08942,1.08812,1.08856,1980.0 +2016-11-11 01:00:00,1.08854,1.089,1.08804,1.08871,3213.0 +2016-11-11 02:00:00,1.08871,1.08907,1.08809,1.08852,3793.0 +2016-11-11 03:00:00,1.08852,1.08893,1.08752,1.08847,5334.0 +2016-11-11 04:00:00,1.08845,1.09229,1.08825,1.09098,6868.0 +2016-11-11 05:00:00,1.09098,1.09154,1.08957,1.09027,4358.0 +2016-11-11 06:00:00,1.09028,1.09109,1.09011,1.09051,5253.0 +2016-11-11 07:00:00,1.09052,1.09125,1.09018,1.09117,3966.0 +2016-11-11 08:00:00,1.09117,1.09191,1.09058,1.0914,4636.0 +2016-11-11 09:00:00,1.09139,1.09168,1.09028,1.09057,8700.0 +2016-11-11 10:00:00,1.09056,1.09097,1.0871,1.08805,12843.0 +2016-11-11 11:00:00,1.08806,1.08967,1.08676,1.0869,12611.0 +2016-11-11 12:00:00,1.08689,1.08843,1.08537,1.08787,12388.0 +2016-11-11 13:00:00,1.08788,1.08857,1.08665,1.08739,8083.0 +2016-11-11 14:00:00,1.0874,1.08793,1.08644,1.08725,8707.0 +2016-11-11 15:00:00,1.08724,1.09188,1.08722,1.09017,11436.0 +2016-11-11 16:00:00,1.09015,1.091,1.08717,1.08768,10220.0 +2016-11-11 17:00:00,1.08768,1.08785,1.08499,1.08503,13061.0 +2016-11-11 18:00:00,1.08504,1.08616,1.08301,1.08338,10884.0 +2016-11-11 19:00:00,1.08339,1.08636,1.0832,1.08593,6026.0 +2016-11-11 20:00:00,1.08593,1.08595,1.08457,1.08462,4648.0 +2016-11-11 21:00:00,1.08461,1.08496,1.08409,1.08439,4724.0 +2016-11-11 22:00:00,1.08447,1.08504,1.08442,1.08467,3376.0 +2016-11-11 23:00:00,1.08465,1.086,1.08458,1.08503,2119.0 +2016-11-14 01:00:00,1.08375,1.08395,1.08189,1.08223,7836.0 +2016-11-14 02:00:00,1.08223,1.08255,1.07936,1.08061,5708.0 +2016-11-14 03:00:00,1.08062,1.08078,1.07724,1.07964,8012.0 +2016-11-14 04:00:00,1.07963,1.08069,1.07886,1.08047,5288.0 +2016-11-14 05:00:00,1.08046,1.08084,1.07957,1.07974,3998.0 +2016-11-14 06:00:00,1.07974,1.08007,1.07943,1.07972,3241.0 +2016-11-14 07:00:00,1.07973,1.07982,1.0778,1.07918,4206.0 +2016-11-14 08:00:00,1.07917,1.07994,1.07809,1.07898,3932.0 +2016-11-14 09:00:00,1.07899,1.08058,1.07818,1.07828,9648.0 +2016-11-14 10:00:00,1.07828,1.07924,1.07278,1.07335,12091.0 +2016-11-14 11:00:00,1.07335,1.07597,1.07329,1.07571,9256.0 +2016-11-14 12:00:00,1.07571,1.0765,1.07531,1.07618,9145.0 +2016-11-14 13:00:00,1.07618,1.07887,1.07582,1.0784,11863.0 +2016-11-14 14:00:00,1.07842,1.0785,1.07599,1.07633,10383.0 +2016-11-14 15:00:00,1.0763,1.07851,1.07593,1.07675,11918.0 +2016-11-14 16:00:00,1.07676,1.07698,1.07123,1.07135,14550.0 +2016-11-14 17:00:00,1.07132,1.07267,1.07087,1.07218,11946.0 +2016-11-14 18:00:00,1.07217,1.07254,1.07115,1.07218,9333.0 +2016-11-14 19:00:00,1.07218,1.07535,1.07175,1.07483,7751.0 +2016-11-14 20:00:00,1.07482,1.07587,1.07363,1.07439,7714.0 +2016-11-14 21:00:00,1.07441,1.07456,1.07222,1.07241,7774.0 +2016-11-14 22:00:00,1.07243,1.07397,1.07232,1.0734,6042.0 +2016-11-14 23:00:00,1.07344,1.07443,1.07313,1.07358,4534.0 +2016-11-15 00:00:00,1.07357,1.07444,1.07335,1.07439,3648.0 +2016-11-15 01:00:00,1.07435,1.07498,1.074,1.07452,3378.0 +2016-11-15 02:00:00,1.07452,1.07708,1.07444,1.07617,4280.0 +2016-11-15 03:00:00,1.07617,1.07704,1.07555,1.0756,4048.0 +2016-11-15 04:00:00,1.0756,1.07603,1.07458,1.07486,4137.0 +2016-11-15 05:00:00,1.07486,1.07551,1.07486,1.07527,3126.0 +2016-11-15 06:00:00,1.07527,1.07543,1.07451,1.07485,2522.0 +2016-11-15 07:00:00,1.07483,1.07537,1.07473,1.07482,2418.0 +2016-11-15 08:00:00,1.07482,1.07535,1.07472,1.07509,3347.0 +2016-11-15 09:00:00,1.07506,1.07808,1.07472,1.07748,9420.0 +2016-11-15 10:00:00,1.07747,1.08161,1.07689,1.08042,11748.0 +2016-11-15 11:00:00,1.08041,1.08122,1.07852,1.07979,9279.0 +2016-11-15 12:00:00,1.08,1.0803,1.07786,1.07802,7288.0 +2016-11-15 13:00:00,1.07803,1.07803,1.07658,1.07661,7723.0 +2016-11-15 14:00:00,1.07661,1.07726,1.07573,1.0769,8115.0 +2016-11-15 15:00:00,1.07687,1.0769,1.07276,1.07335,13084.0 +2016-11-15 16:00:00,1.07338,1.0743,1.07206,1.07265,13834.0 +2016-11-15 17:00:00,1.07265,1.07511,1.07225,1.07275,12619.0 +2016-11-15 18:00:00,1.07274,1.07402,1.07187,1.07252,9748.0 +2016-11-15 19:00:00,1.07249,1.07316,1.07181,1.07314,5268.0 +2016-11-15 20:00:00,1.07325,1.07366,1.07138,1.07163,4483.0 +2016-11-15 21:00:00,1.07165,1.0726,1.07138,1.0716,6103.0 +2016-11-15 22:00:00,1.07158,1.07302,1.07142,1.07285,5992.0 +2016-11-15 23:00:00,1.07285,1.07325,1.07195,1.07215,3619.0 +2016-11-16 00:00:00,1.07205,1.0729,1.07176,1.07234,1723.0 +2016-11-16 01:00:00,1.07234,1.07274,1.07181,1.0724,2622.0 +2016-11-16 02:00:00,1.07239,1.07413,1.07201,1.07376,3313.0 +2016-11-16 03:00:00,1.0738,1.075,1.07367,1.07387,3946.0 +2016-11-16 04:00:00,1.07386,1.07592,1.07368,1.07564,2860.0 +2016-11-16 05:00:00,1.07563,1.07592,1.07469,1.07478,2644.0 +2016-11-16 06:00:00,1.07479,1.07487,1.07366,1.07407,3093.0 +2016-11-16 07:00:00,1.07407,1.0748,1.07401,1.07464,2467.0 +2016-11-16 08:00:00,1.07463,1.07545,1.07451,1.0751,2941.0 +2016-11-16 09:00:00,1.07507,1.07564,1.06998,1.07053,8737.0 +2016-11-16 10:00:00,1.07051,1.07247,1.07031,1.0715,9341.0 +2016-11-16 11:00:00,1.0715,1.07294,1.07135,1.07144,7393.0 +2016-11-16 12:00:00,1.07143,1.07144,1.06966,1.07103,7145.0 +2016-11-16 13:00:00,1.07103,1.07106,1.06944,1.06952,6496.0 +2016-11-16 14:00:00,1.06954,1.07115,1.06872,1.06988,8637.0 +2016-11-16 15:00:00,1.06987,1.07221,1.06938,1.07119,12134.0 +2016-11-16 16:00:00,1.07118,1.07182,1.0695,1.07002,12450.0 +2016-11-16 17:00:00,1.07001,1.07139,1.06694,1.06715,13553.0 +2016-11-16 18:00:00,1.06719,1.06996,1.06656,1.06986,10251.0 +2016-11-16 19:00:00,1.06986,1.07141,1.06934,1.06951,7674.0 +2016-11-16 20:00:00,1.06951,1.06971,1.06698,1.06718,6166.0 +2016-11-16 21:00:00,1.06713,1.06825,1.06668,1.06805,5210.0 +2016-11-16 22:00:00,1.06804,1.06909,1.06786,1.0683,4299.0 +2016-11-16 23:00:00,1.06831,1.06911,1.06801,1.06898,4170.0 +2016-11-17 00:00:00,1.06899,1.07026,1.06881,1.06992,2621.0 +2016-11-17 01:00:00,1.06992,1.07114,1.06986,1.07058,4193.0 +2016-11-17 02:00:00,1.07058,1.07089,1.06976,1.07021,3642.0 +2016-11-17 03:00:00,1.07023,1.07143,1.06916,1.07068,6416.0 +2016-11-17 04:00:00,1.07069,1.07069,1.06961,1.07004,4430.0 +2016-11-17 05:00:00,1.07005,1.07059,1.06916,1.06933,4080.0 +2016-11-17 06:00:00,1.06933,1.07,1.06919,1.06975,3399.0 +2016-11-17 07:00:00,1.06974,1.07023,1.06957,1.06991,3180.0 +2016-11-17 08:00:00,1.06991,1.07012,1.06827,1.06939,5215.0 +2016-11-17 09:00:00,1.06939,1.07188,1.06867,1.07146,7525.0 +2016-11-17 10:00:00,1.07147,1.0736,1.0708,1.07357,9357.0 +2016-11-17 11:00:00,1.07357,1.0736,1.07201,1.07238,8273.0 +2016-11-17 12:00:00,1.07236,1.07316,1.07153,1.07295,6499.0 +2016-11-17 13:00:00,1.07295,1.07386,1.07267,1.07349,6440.0 +2016-11-17 14:00:00,1.07349,1.07453,1.07161,1.07161,7721.0 +2016-11-17 15:00:00,1.0716,1.07336,1.06809,1.06874,14578.0 +2016-11-17 16:00:00,1.06877,1.07146,1.06849,1.06881,11000.0 +2016-11-17 17:00:00,1.06881,1.06976,1.06619,1.06731,13299.0 +2016-11-17 18:00:00,1.0673,1.06817,1.06516,1.06551,10128.0 +2016-11-17 19:00:00,1.06551,1.06573,1.06292,1.06353,7761.0 +2016-11-17 20:00:00,1.06354,1.0644,1.06275,1.06277,6451.0 +2016-11-17 21:00:00,1.06277,1.06347,1.06229,1.0626,5332.0 +2016-11-17 22:00:00,1.0626,1.06263,1.06197,1.06243,4495.0 +2016-11-17 23:00:00,1.06243,1.06296,1.06206,1.06241,3796.0 +2016-11-18 00:00:00,1.06216,1.06281,1.06198,1.06256,1940.0 +2016-11-18 01:00:00,1.06256,1.06288,1.06202,1.06218,4123.0 +2016-11-18 02:00:00,1.06218,1.06279,1.06044,1.06143,5938.0 +2016-11-18 03:00:00,1.06143,1.0615,1.05812,1.05939,7080.0 +2016-11-18 04:00:00,1.05939,1.06052,1.05898,1.05984,6351.0 +2016-11-18 05:00:00,1.05984,1.06039,1.0594,1.06036,4413.0 +2016-11-18 06:00:00,1.06036,1.06099,1.05986,1.06064,4114.0 +2016-11-18 07:00:00,1.06064,1.06077,1.05848,1.05848,3360.0 +2016-11-18 08:00:00,1.05846,1.06065,1.05842,1.05982,5564.0 +2016-11-18 09:00:00,1.05982,1.06116,1.05839,1.06042,9745.0 +2016-11-18 10:00:00,1.06042,1.06135,1.05835,1.06082,12342.0 +2016-11-18 11:00:00,1.0608,1.06125,1.05974,1.05984,7903.0 +2016-11-18 12:00:00,1.05984,1.06243,1.05972,1.06203,7890.0 +2016-11-18 13:00:00,1.06202,1.0629,1.06135,1.06272,7424.0 +2016-11-18 14:00:00,1.06273,1.06425,1.06124,1.06293,9752.0 +2016-11-18 15:00:00,1.06295,1.06362,1.06029,1.06103,13084.0 +2016-11-18 16:00:00,1.06103,1.06245,1.05966,1.0598,13277.0 +2016-11-18 17:00:00,1.05981,1.06055,1.05687,1.05733,13156.0 +2016-11-18 18:00:00,1.05735,1.05995,1.05702,1.05993,11418.0 +2016-11-18 19:00:00,1.05992,1.05992,1.0583,1.0586,6148.0 +2016-11-18 20:00:00,1.0586,1.06054,1.05838,1.05971,5848.0 +2016-11-18 21:00:00,1.05971,1.0607,1.05952,1.05994,4378.0 +2016-11-18 22:00:00,1.05993,1.05999,1.05851,1.05923,5097.0 +2016-11-18 23:00:00,1.05923,1.05969,1.05826,1.05826,3243.0 +2016-11-21 01:00:00,1.05863,1.05883,1.05785,1.05824,8539.0 +2016-11-21 02:00:00,1.05824,1.06102,1.05823,1.05971,10027.0 +2016-11-21 03:00:00,1.05968,1.06132,1.05957,1.0605,7405.0 +2016-11-21 04:00:00,1.06051,1.06112,1.06006,1.06066,4407.0 +2016-11-21 05:00:00,1.06065,1.06066,1.05876,1.05955,5169.0 +2016-11-21 06:00:00,1.05954,1.05988,1.05907,1.05946,4305.0 +2016-11-21 07:00:00,1.05946,1.06044,1.05942,1.06009,3286.0 +2016-11-21 08:00:00,1.06005,1.06109,1.0597,1.06071,3892.0 +2016-11-21 09:00:00,1.06071,1.06355,1.06033,1.06307,8080.0 +2016-11-21 10:00:00,1.06309,1.06448,1.06245,1.06432,8983.0 +2016-11-21 11:00:00,1.06432,1.06488,1.06274,1.06316,7171.0 +2016-11-21 12:00:00,1.06317,1.06396,1.06193,1.06308,7365.0 +2016-11-21 13:00:00,1.06305,1.06368,1.06175,1.06321,7362.0 +2016-11-21 14:00:00,1.06323,1.06463,1.06287,1.06326,7355.0 +2016-11-21 15:00:00,1.06329,1.06454,1.06217,1.06389,11320.0 +2016-11-21 16:00:00,1.06388,1.06388,1.06104,1.06207,11711.0 +2016-11-21 17:00:00,1.06206,1.06363,1.06149,1.06216,11071.0 +2016-11-21 18:00:00,1.06216,1.0628,1.05922,1.0596,9230.0 +2016-11-21 19:00:00,1.0596,1.06132,1.05959,1.06055,6568.0 +2016-11-21 20:00:00,1.06053,1.06075,1.05896,1.06004,6563.0 +2016-11-21 21:00:00,1.06004,1.06107,1.0599,1.06093,4797.0 +2016-11-21 22:00:00,1.06093,1.06274,1.06093,1.0625,5279.0 +2016-11-21 23:00:00,1.0625,1.06399,1.06245,1.06264,6085.0 +2016-11-22 00:00:00,1.06256,1.06357,1.06229,1.06302,1847.0 +2016-11-22 01:00:00,1.06302,1.06379,1.0625,1.06371,4098.0 +2016-11-22 02:00:00,1.0637,1.06492,1.06334,1.06378,6395.0 +2016-11-22 03:00:00,1.06378,1.06454,1.06331,1.06347,6424.0 +2016-11-22 04:00:00,1.06347,1.06379,1.06259,1.06279,5772.0 +2016-11-22 05:00:00,1.06279,1.06334,1.06247,1.06312,4678.0 +2016-11-22 06:00:00,1.06311,1.06318,1.0626,1.06277,3458.0 +2016-11-22 07:00:00,1.06277,1.06325,1.0624,1.06299,3621.0 +2016-11-22 08:00:00,1.06301,1.06328,1.06145,1.06145,4998.0 +2016-11-22 09:00:00,1.06147,1.06213,1.06042,1.0619,7678.0 +2016-11-22 10:00:00,1.06191,1.06395,1.0612,1.06387,8634.0 +2016-11-22 11:00:00,1.06386,1.06575,1.06353,1.06468,8984.0 +2016-11-22 12:00:00,1.06467,1.06491,1.06288,1.06321,6711.0 +2016-11-22 13:00:00,1.0632,1.06431,1.06258,1.06301,6122.0 +2016-11-22 14:00:00,1.06302,1.06308,1.06044,1.06107,7256.0 +2016-11-22 15:00:00,1.06104,1.06205,1.06035,1.0611,9229.0 +2016-11-22 16:00:00,1.06109,1.06264,1.06095,1.06214,9747.0 +2016-11-22 17:00:00,1.06213,1.06226,1.05837,1.05845,12417.0 +2016-11-22 18:00:00,1.0584,1.06249,1.05835,1.06181,10122.0 +2016-11-22 19:00:00,1.06179,1.06384,1.06164,1.06242,6014.0 +2016-11-22 20:00:00,1.06242,1.06253,1.06103,1.06188,5930.0 +2016-11-22 21:00:00,1.06189,1.06262,1.06139,1.06235,4898.0 +2016-11-22 22:00:00,1.06235,1.06283,1.06181,1.06239,4288.0 +2016-11-22 23:00:00,1.06239,1.06294,1.06232,1.06243,3564.0 +2016-11-23 00:00:00,1.0622,1.06296,1.06214,1.06267,1378.0 +2016-11-23 01:00:00,1.06263,1.0634,1.06255,1.06327,4021.0 +2016-11-23 02:00:00,1.06328,1.06343,1.06241,1.06242,2983.0 +2016-11-23 03:00:00,1.06241,1.06306,1.06214,1.06238,3376.0 +2016-11-23 04:00:00,1.06238,1.0631,1.06237,1.06304,2289.0 +2016-11-23 05:00:00,1.06308,1.06312,1.06193,1.06259,2905.0 +2016-11-23 06:00:00,1.06258,1.0626,1.06204,1.06256,1980.0 +2016-11-23 07:00:00,1.06256,1.06295,1.06255,1.0629,2600.0 +2016-11-23 08:00:00,1.0629,1.06424,1.06265,1.0639,3213.0 +2016-11-23 09:00:00,1.06391,1.06433,1.06226,1.06241,5613.0 +2016-11-23 10:00:00,1.06238,1.06259,1.06061,1.06085,7172.0 +2016-11-23 11:00:00,1.06085,1.06158,1.05998,1.06118,6010.0 +2016-11-23 12:00:00,1.06118,1.06307,1.06042,1.06269,8458.0 +2016-11-23 13:00:00,1.06269,1.06361,1.06194,1.06221,6916.0 +2016-11-23 14:00:00,1.06221,1.06231,1.06111,1.0612,7620.0 +2016-11-23 15:00:00,1.06119,1.0613,1.05561,1.05573,13472.0 +2016-11-23 16:00:00,1.05572,1.05602,1.05406,1.0553,13180.0 +2016-11-23 17:00:00,1.05529,1.05599,1.05258,1.05323,13503.0 +2016-11-23 18:00:00,1.05322,1.05656,1.05291,1.05583,11661.0 +2016-11-23 19:00:00,1.05583,1.05656,1.05491,1.05567,6949.0 +2016-11-23 20:00:00,1.05567,1.05639,1.05472,1.05515,6383.0 +2016-11-23 21:00:00,1.05508,1.05598,1.05373,1.05481,10652.0 +2016-11-23 22:00:00,1.05481,1.0557,1.05473,1.05526,5027.0 +2016-11-23 23:00:00,1.05528,1.05535,1.05479,1.05516,3477.0 +2016-11-24 00:00:00,1.05485,1.05556,1.05439,1.05509,1488.0 +2016-11-24 01:00:00,1.0551,1.05513,1.05377,1.05418,5334.0 +2016-11-24 02:00:00,1.05418,1.05449,1.05326,1.05391,5836.0 +2016-11-24 03:00:00,1.05395,1.05433,1.05316,1.05346,6995.0 +2016-11-24 04:00:00,1.05346,1.05382,1.05277,1.05291,5291.0 +2016-11-24 05:00:00,1.05291,1.05362,1.05247,1.05325,4772.0 +2016-11-24 06:00:00,1.05325,1.05441,1.05319,1.05433,4349.0 +2016-11-24 07:00:00,1.05433,1.05502,1.05407,1.05467,4846.0 +2016-11-24 08:00:00,1.05467,1.05471,1.0538,1.05394,4167.0 +2016-11-24 09:00:00,1.05394,1.05492,1.05199,1.0536,8695.0 +2016-11-24 10:00:00,1.05361,1.0569,1.05176,1.05538,10860.0 +2016-11-24 11:00:00,1.05538,1.0578,1.05513,1.05667,9229.0 +2016-11-24 12:00:00,1.05667,1.05732,1.05487,1.05679,8094.0 +2016-11-24 13:00:00,1.05679,1.05849,1.05597,1.05643,7908.0 +2016-11-24 14:00:00,1.05643,1.05747,1.05476,1.05509,7545.0 +2016-11-24 15:00:00,1.05509,1.05686,1.05426,1.05623,7893.0 +2016-11-24 16:00:00,1.05623,1.05742,1.0556,1.05722,7379.0 +2016-11-24 17:00:00,1.05725,1.05777,1.05607,1.05613,6536.0 +2016-11-24 18:00:00,1.05613,1.05793,1.0555,1.05564,7346.0 +2016-11-24 19:00:00,1.05564,1.05618,1.05539,1.05545,4246.0 +2016-11-24 20:00:00,1.05544,1.05573,1.05483,1.0554,2323.0 +2016-11-24 21:00:00,1.05538,1.05551,1.05485,1.05525,2322.0 +2016-11-24 22:00:00,1.05525,1.05561,1.05478,1.05518,1587.0 +2016-11-24 23:00:00,1.05518,1.05556,1.05489,1.05517,1195.0 +2016-11-25 00:00:00,1.05462,1.05579,1.05291,1.05556,1381.0 +2016-11-25 01:00:00,1.05554,1.05605,1.05544,1.05597,2529.0 +2016-11-25 02:00:00,1.05597,1.05611,1.05406,1.05535,6554.0 +2016-11-25 03:00:00,1.05537,1.0557,1.05381,1.0557,7470.0 +2016-11-25 04:00:00,1.05571,1.05656,1.05496,1.05622,5119.0 +2016-11-25 05:00:00,1.0562,1.05761,1.0561,1.05748,5681.0 +2016-11-25 06:00:00,1.05749,1.05774,1.05647,1.057,5673.0 +2016-11-25 07:00:00,1.057,1.05773,1.05675,1.05691,5205.0 +2016-11-25 08:00:00,1.05688,1.0583,1.05676,1.05789,4994.0 +2016-11-25 09:00:00,1.05789,1.06079,1.0575,1.05872,12095.0 +2016-11-25 10:00:00,1.05871,1.06144,1.05838,1.05977,10568.0 +2016-11-25 11:00:00,1.05979,1.06075,1.05809,1.05951,8467.0 +2016-11-25 12:00:00,1.05954,1.06012,1.05831,1.05962,7543.0 +2016-11-25 13:00:00,1.05964,1.06028,1.05822,1.05855,6832.0 +2016-11-25 14:00:00,1.05855,1.0597,1.05842,1.05875,6910.0 +2016-11-25 15:00:00,1.05875,1.06045,1.05865,1.06034,8424.0 +2016-11-25 16:00:00,1.06034,1.0627,1.06012,1.06104,10987.0 +2016-11-25 17:00:00,1.06101,1.0613,1.05997,1.06039,9047.0 +2016-11-25 18:00:00,1.06039,1.06065,1.05929,1.05943,7786.0 +2016-11-25 19:00:00,1.05944,1.06012,1.05889,1.05923,5478.0 +2016-11-25 20:00:00,1.05925,1.06066,1.05886,1.05998,6106.0 +2016-11-25 21:00:00,1.05998,1.06021,1.05828,1.0583,4775.0 +2016-11-25 22:00:00,1.0583,1.05958,1.0583,1.05922,2315.0 +2016-11-25 23:00:00,1.05924,1.05985,1.05772,1.05772,1575.0 +2016-11-28 01:00:00,1.05982,1.06099,1.05939,1.06083,5454.0 +2016-11-28 02:00:00,1.06081,1.06336,1.06061,1.06297,6081.0 +2016-11-28 03:00:00,1.0629,1.06471,1.06216,1.06449,8206.0 +2016-11-28 04:00:00,1.0645,1.06854,1.06441,1.06622,11055.0 +2016-11-28 05:00:00,1.06624,1.06648,1.06494,1.06506,5964.0 +2016-11-28 06:00:00,1.06506,1.06627,1.0648,1.06582,4900.0 +2016-11-28 07:00:00,1.06582,1.06649,1.06506,1.06536,3243.0 +2016-11-28 08:00:00,1.06537,1.06561,1.06459,1.06473,4450.0 +2016-11-28 09:00:00,1.06471,1.06621,1.0641,1.06563,7249.0 +2016-11-28 10:00:00,1.06561,1.06692,1.06501,1.06621,8467.0 +2016-11-28 11:00:00,1.06622,1.06653,1.06381,1.06419,9517.0 +2016-11-28 12:00:00,1.06417,1.0642,1.06312,1.06312,7516.0 +2016-11-28 13:00:00,1.06312,1.06317,1.05938,1.06034,8677.0 +2016-11-28 14:00:00,1.06035,1.06104,1.05809,1.05819,9351.0 +2016-11-28 15:00:00,1.05819,1.05944,1.05648,1.05678,9674.0 +2016-11-28 16:00:00,1.05679,1.059,1.05632,1.05849,9438.0 +2016-11-28 17:00:00,1.05849,1.06042,1.05771,1.0582,10010.0 +2016-11-28 18:00:00,1.05821,1.06043,1.05723,1.05747,8765.0 +2016-11-28 19:00:00,1.05746,1.05852,1.05709,1.05844,4642.0 +2016-11-28 20:00:00,1.05844,1.05955,1.05816,1.0594,2927.0 +2016-11-28 21:00:00,1.0594,1.05993,1.05917,1.05945,3308.0 +2016-11-28 22:00:00,1.05943,1.06072,1.05932,1.0607,3535.0 +2016-11-28 23:00:00,1.0607,1.06172,1.06036,1.06122,3148.0 +2016-11-29 00:00:00,1.06116,1.06135,1.06066,1.0612,1336.0 +2016-11-29 01:00:00,1.06118,1.06214,1.06093,1.06185,4114.0 +2016-11-29 02:00:00,1.06185,1.06194,1.06068,1.061,4696.0 +2016-11-29 03:00:00,1.061,1.06129,1.06005,1.06097,5005.0 +2016-11-29 04:00:00,1.06094,1.06102,1.05927,1.0597,3801.0 +2016-11-29 05:00:00,1.05969,1.05999,1.05883,1.05933,4125.0 +2016-11-29 06:00:00,1.05933,1.06019,1.05921,1.06002,4182.0 +2016-11-29 07:00:00,1.06002,1.06063,1.05975,1.0602,3692.0 +2016-11-29 08:00:00,1.06023,1.06089,1.06021,1.06038,2891.0 +2016-11-29 09:00:00,1.06038,1.06041,1.05891,1.06028,6020.0 +2016-11-29 10:00:00,1.06033,1.06139,1.05876,1.05924,7400.0 +2016-11-29 11:00:00,1.05922,1.06006,1.05826,1.05961,6405.0 +2016-11-29 12:00:00,1.05961,1.06064,1.05921,1.0605,6793.0 +2016-11-29 13:00:00,1.06048,1.0609,1.05947,1.05971,5540.0 +2016-11-29 14:00:00,1.0597,1.06006,1.05786,1.05873,9455.0 +2016-11-29 15:00:00,1.05875,1.05941,1.05645,1.05755,11596.0 +2016-11-29 16:00:00,1.05755,1.06109,1.05713,1.05997,12756.0 +2016-11-29 17:00:00,1.06011,1.06337,1.05933,1.06167,12937.0 +2016-11-29 18:00:00,1.0617,1.06257,1.06062,1.06257,8571.0 +2016-11-29 19:00:00,1.06257,1.06349,1.06204,1.06267,6810.0 +2016-11-29 20:00:00,1.06267,1.06474,1.06267,1.06469,5928.0 +2016-11-29 21:00:00,1.06469,1.06493,1.06394,1.06468,4636.0 +2016-11-29 22:00:00,1.06469,1.06469,1.06406,1.0645,3741.0 +2016-11-29 23:00:00,1.06453,1.06542,1.06452,1.06487,3250.0 +2016-11-30 00:00:00,1.06472,1.06533,1.06463,1.0648,915.0 +2016-11-30 01:00:00,1.06479,1.06506,1.06455,1.0647,2378.0 +2016-11-30 02:00:00,1.06469,1.06601,1.06455,1.0647,5578.0 +2016-11-30 03:00:00,1.06471,1.06508,1.06407,1.06494,4246.0 +2016-11-30 04:00:00,1.06494,1.06553,1.06356,1.06381,3035.0 +2016-11-30 05:00:00,1.06381,1.06382,1.06277,1.06315,4662.0 +2016-11-30 06:00:00,1.06314,1.06363,1.06271,1.06332,4665.0 +2016-11-30 07:00:00,1.06331,1.06363,1.06294,1.06315,3094.0 +2016-11-30 08:00:00,1.06318,1.06412,1.06284,1.06311,4264.0 +2016-11-30 09:00:00,1.06312,1.06346,1.06212,1.06227,6532.0 +2016-11-30 10:00:00,1.06226,1.06593,1.0619,1.06557,11693.0 +2016-11-30 11:00:00,1.06557,1.0664,1.06352,1.06364,10311.0 +2016-11-30 12:00:00,1.06363,1.0656,1.0635,1.06521,8653.0 +2016-11-30 13:00:00,1.06519,1.06662,1.06447,1.06466,9029.0 +2016-11-30 14:00:00,1.06469,1.06495,1.06251,1.06354,9398.0 +2016-11-30 15:00:00,1.06353,1.06534,1.06144,1.06293,12509.0 +2016-11-30 16:00:00,1.06295,1.06332,1.05876,1.05992,15629.0 +2016-11-30 17:00:00,1.05992,1.06158,1.05823,1.06088,14849.0 +2016-11-30 18:00:00,1.06088,1.06109,1.05521,1.05775,15082.0 +2016-11-30 19:00:00,1.05775,1.05987,1.05755,1.05987,8153.0 +2016-11-30 20:00:00,1.05987,1.05994,1.05865,1.05908,5764.0 +2016-11-30 21:00:00,1.05909,1.06015,1.05871,1.05972,4680.0 +2016-11-30 22:00:00,1.05972,1.0602,1.05949,1.05966,4760.0 +2016-11-30 23:00:00,1.05965,1.05999,1.05866,1.0587,2766.0 +2016-12-01 00:00:00,1.05891,1.05978,1.05886,1.05955,1978.0 +2016-12-01 01:00:00,1.05953,1.05978,1.05851,1.05901,4819.0 +2016-12-01 02:00:00,1.05899,1.0601,1.05881,1.05936,5006.0 +2016-12-01 03:00:00,1.05936,1.06039,1.05889,1.05953,5062.0 +2016-12-01 04:00:00,1.05953,1.06006,1.05897,1.06005,3724.0 +2016-12-01 05:00:00,1.06005,1.06041,1.05951,1.05989,3340.0 +2016-12-01 06:00:00,1.05989,1.06023,1.05952,1.06019,2930.0 +2016-12-01 07:00:00,1.06019,1.06169,1.06013,1.06138,4802.0 +2016-12-01 08:00:00,1.06138,1.06294,1.06108,1.06238,4234.0 +2016-12-01 09:00:00,1.06238,1.06253,1.06111,1.06142,6167.0 +2016-12-01 10:00:00,1.06142,1.06212,1.06025,1.06091,7372.0 +2016-12-01 11:00:00,1.0609,1.06393,1.06053,1.06285,8077.0 +2016-12-01 12:00:00,1.06283,1.06354,1.06149,1.0615,7914.0 +2016-12-01 13:00:00,1.06149,1.06324,1.06149,1.06225,5812.0 +2016-12-01 14:00:00,1.06224,1.06345,1.06142,1.06145,5663.0 +2016-12-01 15:00:00,1.06146,1.06336,1.06135,1.06277,7828.0 +2016-12-01 16:00:00,1.06276,1.06282,1.0591,1.05965,10264.0 +2016-12-01 17:00:00,1.05964,1.06143,1.05842,1.06119,12954.0 +2016-12-01 18:00:00,1.06121,1.06344,1.06047,1.06342,10530.0 +2016-12-01 19:00:00,1.06341,1.06358,1.062,1.0625,5250.0 +2016-12-01 20:00:00,1.0625,1.06472,1.06243,1.0645,4231.0 +2016-12-01 21:00:00,1.06452,1.06593,1.06408,1.06457,6390.0 +2016-12-01 22:00:00,1.06457,1.06627,1.06437,1.06597,4236.0 +2016-12-01 23:00:00,1.06597,1.06683,1.06552,1.06596,5057.0 +2016-12-02 00:00:00,1.06581,1.0664,1.06559,1.06586,1340.0 +2016-12-02 01:00:00,1.06598,1.06662,1.06569,1.06619,2804.0 +2016-12-02 02:00:00,1.06618,1.06691,1.06603,1.06639,4058.0 +2016-12-02 03:00:00,1.06639,1.06768,1.06612,1.06699,3690.0 +2016-12-02 04:00:00,1.06699,1.06728,1.06657,1.06712,2774.0 +2016-12-02 05:00:00,1.06712,1.06827,1.06662,1.06806,3522.0 +2016-12-02 06:00:00,1.06806,1.06896,1.06784,1.06784,4391.0 +2016-12-02 07:00:00,1.06783,1.06879,1.06781,1.06831,2820.0 +2016-12-02 08:00:00,1.06832,1.06879,1.06777,1.06792,2971.0 +2016-12-02 09:00:00,1.06791,1.06801,1.06652,1.0671,5500.0 +2016-12-02 10:00:00,1.06708,1.06771,1.0654,1.06629,6578.0 +2016-12-02 11:00:00,1.06629,1.06665,1.06458,1.0646,6541.0 +2016-12-02 12:00:00,1.0646,1.06495,1.06361,1.06446,6164.0 +2016-12-02 13:00:00,1.06446,1.06493,1.06395,1.06467,6048.0 +2016-12-02 14:00:00,1.06466,1.06512,1.06302,1.06302,5370.0 +2016-12-02 15:00:00,1.06302,1.06715,1.06248,1.06342,13829.0 +2016-12-02 16:00:00,1.06341,1.06601,1.06328,1.06498,11136.0 +2016-12-02 17:00:00,1.06498,1.0674,1.06441,1.06602,9733.0 +2016-12-02 18:00:00,1.06603,1.06806,1.06603,1.06659,7704.0 +2016-12-02 19:00:00,1.06659,1.06787,1.0665,1.06743,5058.0 +2016-12-02 20:00:00,1.06743,1.06787,1.06553,1.06573,4750.0 +2016-12-02 21:00:00,1.06574,1.06626,1.06554,1.06582,3542.0 +2016-12-02 22:00:00,1.06583,1.06672,1.06555,1.06627,3467.0 +2016-12-02 23:00:00,1.06627,1.06751,1.06538,1.06538,2496.0 +2016-12-05 01:00:00,1.0532,1.05891,1.05044,1.0567,14788.0 +2016-12-05 02:00:00,1.05669,1.05946,1.05552,1.05661,8795.0 +2016-12-05 03:00:00,1.05664,1.05796,1.05527,1.05601,6674.0 +2016-12-05 04:00:00,1.05601,1.05649,1.05496,1.0555,4905.0 +2016-12-05 05:00:00,1.05549,1.0555,1.0537,1.05486,3459.0 +2016-12-05 06:00:00,1.05485,1.05526,1.05372,1.05514,3163.0 +2016-12-05 07:00:00,1.05513,1.05661,1.05507,1.05659,3268.0 +2016-12-05 08:00:00,1.05659,1.05753,1.0554,1.05673,3228.0 +2016-12-05 09:00:00,1.05673,1.06191,1.05573,1.06033,10475.0 +2016-12-05 10:00:00,1.0603,1.06617,1.05952,1.06376,12409.0 +2016-12-05 11:00:00,1.06376,1.06545,1.06319,1.06331,7949.0 +2016-12-05 12:00:00,1.06331,1.06569,1.06294,1.06539,6633.0 +2016-12-05 13:00:00,1.06541,1.07294,1.06469,1.06969,10557.0 +2016-12-05 14:00:00,1.06964,1.07112,1.06824,1.06918,6697.0 +2016-12-05 15:00:00,1.06919,1.07085,1.06843,1.06866,7993.0 +2016-12-05 16:00:00,1.06865,1.07347,1.06865,1.07295,9374.0 +2016-12-05 17:00:00,1.07288,1.07395,1.07221,1.07242,9922.0 +2016-12-05 18:00:00,1.07243,1.07302,1.07171,1.07221,7918.0 +2016-12-05 19:00:00,1.07221,1.07696,1.07221,1.07669,6838.0 +2016-12-05 20:00:00,1.07668,1.07959,1.0759,1.07788,7114.0 +2016-12-05 21:00:00,1.07785,1.07885,1.07672,1.07684,4241.0 +2016-12-05 22:00:00,1.07685,1.07703,1.07597,1.0762,3100.0 +2016-12-05 23:00:00,1.0762,1.07661,1.07601,1.07631,2321.0 +2016-12-06 00:00:00,1.07617,1.0767,1.07569,1.07575,1755.0 +2016-12-06 01:00:00,1.07578,1.07629,1.07535,1.07561,3336.0 +2016-12-06 02:00:00,1.07561,1.07631,1.07498,1.07549,3906.0 +2016-12-06 03:00:00,1.07549,1.07621,1.07535,1.07614,2773.0 +2016-12-06 04:00:00,1.07614,1.07695,1.07591,1.07626,2351.0 +2016-12-06 05:00:00,1.07625,1.07643,1.07505,1.07546,2836.0 +2016-12-06 06:00:00,1.07548,1.07584,1.07515,1.07551,1815.0 +2016-12-06 07:00:00,1.0755,1.07599,1.07523,1.07545,1868.0 +2016-12-06 08:00:00,1.07545,1.07545,1.07398,1.07409,3461.0 +2016-12-06 09:00:00,1.07407,1.07672,1.07366,1.07621,6425.0 +2016-12-06 10:00:00,1.0762,1.0785,1.07556,1.07698,8160.0 +2016-12-06 11:00:00,1.07697,1.07822,1.07609,1.07663,5668.0 +2016-12-06 12:00:00,1.0766,1.0776,1.07622,1.07697,5261.0 +2016-12-06 13:00:00,1.07698,1.07733,1.07286,1.07371,7417.0 +2016-12-06 14:00:00,1.0737,1.07529,1.073,1.0733,7553.0 +2016-12-06 15:00:00,1.0733,1.07469,1.07266,1.07326,7747.0 +2016-12-06 16:00:00,1.07326,1.07434,1.07221,1.07349,7598.0 +2016-12-06 17:00:00,1.07351,1.07491,1.0723,1.07318,8351.0 +2016-12-06 18:00:00,1.07319,1.07387,1.07162,1.07164,6211.0 +2016-12-06 19:00:00,1.07164,1.07172,1.06979,1.07111,5304.0 +2016-12-06 20:00:00,1.07108,1.07175,1.0704,1.07082,2629.0 +2016-12-06 21:00:00,1.07082,1.07175,1.0708,1.07158,2474.0 +2016-12-06 22:00:00,1.07158,1.07218,1.07132,1.07211,1821.0 +2016-12-06 23:00:00,1.07211,1.07213,1.07154,1.07177,1603.0 +2016-12-07 00:00:00,1.07153,1.0721,1.07153,1.07166,1307.0 +2016-12-07 01:00:00,1.07173,1.07232,1.07168,1.07182,1999.0 +2016-12-07 02:00:00,1.07179,1.07199,1.07122,1.07147,3078.0 +2016-12-07 03:00:00,1.07147,1.07263,1.0712,1.07196,2257.0 +2016-12-07 04:00:00,1.07196,1.07213,1.0717,1.07199,1811.0 +2016-12-07 05:00:00,1.07199,1.07233,1.0719,1.07221,1203.0 +2016-12-07 06:00:00,1.07221,1.07239,1.07174,1.0722,1191.0 +2016-12-07 07:00:00,1.07221,1.07235,1.07166,1.07181,1261.0 +2016-12-07 08:00:00,1.07182,1.07268,1.07128,1.07169,2122.0 +2016-12-07 09:00:00,1.0717,1.07244,1.07106,1.07127,4330.0 +2016-12-07 10:00:00,1.07125,1.07322,1.07117,1.07256,7103.0 +2016-12-07 11:00:00,1.07254,1.07315,1.0719,1.0719,5590.0 +2016-12-07 12:00:00,1.0719,1.07281,1.07095,1.07146,5662.0 +2016-12-07 13:00:00,1.07146,1.07274,1.07132,1.07239,4313.0 +2016-12-07 14:00:00,1.07239,1.0737,1.07199,1.07313,4690.0 +2016-12-07 15:00:00,1.07312,1.07367,1.0725,1.07354,5064.0 +2016-12-07 16:00:00,1.07354,1.07464,1.07307,1.07425,6099.0 +2016-12-07 17:00:00,1.07424,1.07679,1.07393,1.07663,9187.0 +2016-12-07 18:00:00,1.07664,1.07672,1.07465,1.07575,6091.0 +2016-12-07 19:00:00,1.07573,1.07573,1.07411,1.07433,3635.0 +2016-12-07 20:00:00,1.07433,1.07587,1.07431,1.07528,3747.0 +2016-12-07 21:00:00,1.07528,1.07597,1.07474,1.07572,3267.0 +2016-12-07 22:00:00,1.07574,1.07668,1.07574,1.07624,2950.0 +2016-12-07 23:00:00,1.07623,1.07634,1.07491,1.07513,2579.0 +2016-12-08 00:00:00,1.07521,1.07576,1.07499,1.07568,1562.0 +2016-12-08 01:00:00,1.07569,1.07595,1.0752,1.07587,1355.0 +2016-12-08 02:00:00,1.07587,1.07686,1.07526,1.07541,2586.0 +2016-12-08 03:00:00,1.07541,1.07661,1.07484,1.07658,2637.0 +2016-12-08 04:00:00,1.07659,1.07739,1.07621,1.07704,2707.0 +2016-12-08 05:00:00,1.07704,1.07845,1.07693,1.07758,3277.0 +2016-12-08 06:00:00,1.07757,1.07777,1.07686,1.07734,2304.0 +2016-12-08 07:00:00,1.07734,1.07796,1.07695,1.07727,1998.0 +2016-12-08 08:00:00,1.07726,1.07729,1.07627,1.07637,2055.0 +2016-12-08 09:00:00,1.07637,1.07702,1.0758,1.07639,4120.0 +2016-12-08 10:00:00,1.07638,1.07894,1.07598,1.07878,5795.0 +2016-12-08 11:00:00,1.07877,1.08048,1.07877,1.08016,6116.0 +2016-12-08 12:00:00,1.08016,1.08041,1.07876,1.07928,5490.0 +2016-12-08 13:00:00,1.07928,1.0795,1.07818,1.07838,4819.0 +2016-12-08 14:00:00,1.07838,1.08734,1.07436,1.0752,11483.0 +2016-12-08 15:00:00,1.0752,1.07658,1.06391,1.06673,19084.0 +2016-12-08 16:00:00,1.06673,1.06788,1.06202,1.06294,18109.0 +2016-12-08 17:00:00,1.06295,1.06358,1.06056,1.06147,11162.0 +2016-12-08 18:00:00,1.06148,1.06311,1.06016,1.06258,8985.0 +2016-12-08 19:00:00,1.06256,1.06289,1.05968,1.06088,5993.0 +2016-12-08 20:00:00,1.06087,1.06166,1.06005,1.06037,3984.0 +2016-12-08 21:00:00,1.06039,1.06181,1.05986,1.06126,4403.0 +2016-12-08 22:00:00,1.06126,1.06236,1.06114,1.06152,4023.0 +2016-12-08 23:00:00,1.06153,1.06177,1.06109,1.06121,2548.0 +2016-12-09 00:00:00,1.06117,1.06153,1.06051,1.06127,1566.0 +2016-12-09 01:00:00,1.06134,1.06211,1.06124,1.06208,1888.0 +2016-12-09 02:00:00,1.06208,1.06208,1.06094,1.06163,2870.0 +2016-12-09 03:00:00,1.06163,1.06182,1.0589,1.05899,3393.0 +2016-12-09 04:00:00,1.05901,1.06038,1.05887,1.05989,3039.0 +2016-12-09 05:00:00,1.05989,1.06097,1.05947,1.06056,2236.0 +2016-12-09 06:00:00,1.06055,1.06082,1.06037,1.06069,1503.0 +2016-12-09 07:00:00,1.0607,1.0616,1.06061,1.06157,1773.0 +2016-12-09 08:00:00,1.06164,1.06184,1.06106,1.06136,1975.0 +2016-12-09 09:00:00,1.06137,1.06293,1.06121,1.06202,5034.0 +2016-12-09 10:00:00,1.06202,1.06235,1.06071,1.06182,7110.0 +2016-12-09 11:00:00,1.06182,1.06285,1.06101,1.06255,5838.0 +2016-12-09 12:00:00,1.06252,1.06293,1.06086,1.06105,4721.0 +2016-12-09 13:00:00,1.06102,1.06124,1.0569,1.05752,7081.0 +2016-12-09 14:00:00,1.05753,1.05794,1.05502,1.05513,8311.0 +2016-12-09 15:00:00,1.05517,1.05802,1.05506,1.05747,10305.0 +2016-12-09 16:00:00,1.05747,1.05792,1.05527,1.05532,8335.0 +2016-12-09 17:00:00,1.0553,1.05549,1.05343,1.05343,8270.0 +2016-12-09 18:00:00,1.05345,1.05474,1.05332,1.05396,6930.0 +2016-12-09 19:00:00,1.05397,1.05439,1.05306,1.05394,4406.0 +2016-12-09 20:00:00,1.05392,1.05497,1.05389,1.0546,2837.0 +2016-12-09 21:00:00,1.0546,1.05541,1.05413,1.05528,2415.0 +2016-12-09 22:00:00,1.05528,1.05594,1.0548,1.05592,2492.0 +2016-12-09 23:00:00,1.05592,1.05606,1.05512,1.05515,1918.0 +2016-12-12 01:00:00,1.05453,1.05477,1.05366,1.05458,3285.0 +2016-12-12 02:00:00,1.05457,1.05457,1.0525,1.05366,3537.0 +2016-12-12 03:00:00,1.05366,1.0558,1.05363,1.05543,3183.0 +2016-12-12 04:00:00,1.05539,1.05655,1.055,1.0563,4672.0 +2016-12-12 05:00:00,1.0563,1.0568,1.05572,1.05594,2087.0 +2016-12-12 06:00:00,1.05594,1.05631,1.05536,1.05547,2420.0 +2016-12-12 07:00:00,1.05547,1.056,1.05545,1.05588,2149.0 +2016-12-12 08:00:00,1.05588,1.05662,1.05532,1.05635,2040.0 +2016-12-12 09:00:00,1.05634,1.0579,1.05575,1.05644,5866.0 +2016-12-12 10:00:00,1.05643,1.05815,1.05614,1.05666,6699.0 +2016-12-12 11:00:00,1.05666,1.05947,1.05666,1.05926,5887.0 +2016-12-12 12:00:00,1.05926,1.06071,1.05917,1.06068,5551.0 +2016-12-12 13:00:00,1.06067,1.06137,1.06008,1.06059,5732.0 +2016-12-12 14:00:00,1.0606,1.0607,1.05904,1.05963,5019.0 +2016-12-12 15:00:00,1.05963,1.0621,1.05923,1.06078,8178.0 +2016-12-12 16:00:00,1.06078,1.06253,1.06058,1.06102,7710.0 +2016-12-12 17:00:00,1.06105,1.06227,1.06022,1.06079,8201.0 +2016-12-12 18:00:00,1.06081,1.06083,1.05906,1.06055,7101.0 +2016-12-12 19:00:00,1.06054,1.06513,1.06012,1.06415,6988.0 +2016-12-12 20:00:00,1.06415,1.06446,1.06342,1.06384,5028.0 +2016-12-12 21:00:00,1.06385,1.0644,1.06287,1.06295,3110.0 +2016-12-12 22:00:00,1.06293,1.06384,1.06256,1.06337,2719.0 +2016-12-12 23:00:00,1.06337,1.06374,1.06315,1.06336,1785.0 +2016-12-13 00:00:00,1.06333,1.06408,1.06324,1.06388,2101.0 +2016-12-13 01:00:00,1.06392,1.06448,1.06356,1.06413,4442.0 +2016-12-13 02:00:00,1.06413,1.06499,1.06377,1.06393,4585.0 +2016-12-13 03:00:00,1.06393,1.06414,1.06294,1.0633,4365.0 +2016-12-13 04:00:00,1.06331,1.0635,1.06284,1.06317,3577.0 +2016-12-13 05:00:00,1.06317,1.0636,1.06308,1.06333,2628.0 +2016-12-13 06:00:00,1.06333,1.06359,1.06303,1.06337,1912.0 +2016-12-13 07:00:00,1.06338,1.06357,1.06285,1.06331,2272.0 +2016-12-13 08:00:00,1.06332,1.06427,1.06302,1.06418,2190.0 +2016-12-13 09:00:00,1.06416,1.06494,1.06326,1.0643,5255.0 +2016-12-13 10:00:00,1.06428,1.06431,1.06133,1.06246,7698.0 +2016-12-13 11:00:00,1.06246,1.06249,1.06123,1.06175,6552.0 +2016-12-13 12:00:00,1.06174,1.06235,1.06056,1.06147,5453.0 +2016-12-13 13:00:00,1.06147,1.06149,1.06034,1.06071,4659.0 +2016-12-13 14:00:00,1.0607,1.06182,1.06049,1.06052,5537.0 +2016-12-13 15:00:00,1.06053,1.06351,1.06048,1.06267,7373.0 +2016-12-13 16:00:00,1.06268,1.06404,1.06129,1.064,8303.0 +2016-12-13 17:00:00,1.064,1.06537,1.06288,1.06389,9126.0 +2016-12-13 18:00:00,1.06391,1.06667,1.06338,1.06338,7648.0 +2016-12-13 19:00:00,1.06339,1.06377,1.06189,1.06239,4572.0 +2016-12-13 20:00:00,1.06239,1.06301,1.06191,1.06192,3564.0 +2016-12-13 21:00:00,1.06192,1.06237,1.06141,1.06213,2655.0 +2016-12-13 22:00:00,1.06217,1.06298,1.06201,1.06201,2604.0 +2016-12-13 23:00:00,1.06202,1.06287,1.06159,1.06244,2319.0 +2016-12-14 00:00:00,1.06233,1.06292,1.06203,1.06244,1548.0 +2016-12-14 01:00:00,1.06244,1.06408,1.06215,1.06272,5839.0 +2016-12-14 02:00:00,1.06273,1.06372,1.06256,1.06314,2665.0 +2016-12-14 03:00:00,1.06314,1.06371,1.06267,1.06332,2427.0 +2016-12-14 04:00:00,1.06333,1.064,1.06316,1.06357,1634.0 +2016-12-14 05:00:00,1.06355,1.06358,1.06317,1.06352,1547.0 +2016-12-14 06:00:00,1.06352,1.06381,1.06316,1.06358,1650.0 +2016-12-14 07:00:00,1.06357,1.06449,1.06341,1.06437,1768.0 +2016-12-14 08:00:00,1.06437,1.06524,1.06413,1.06469,2354.0 +2016-12-14 09:00:00,1.06469,1.06645,1.0646,1.0649,4590.0 +2016-12-14 10:00:00,1.06492,1.06513,1.06118,1.06256,7605.0 +2016-12-14 11:00:00,1.06256,1.06293,1.06177,1.06257,5431.0 +2016-12-14 12:00:00,1.06257,1.06419,1.06249,1.06408,5516.0 +2016-12-14 13:00:00,1.06408,1.06498,1.06345,1.06483,4721.0 +2016-12-14 14:00:00,1.06482,1.06554,1.06396,1.06413,5431.0 +2016-12-14 15:00:00,1.06414,1.0656,1.0637,1.06396,7097.0 +2016-12-14 16:00:00,1.06396,1.06503,1.06322,1.06395,6413.0 +2016-12-14 17:00:00,1.06396,1.06614,1.06383,1.06493,7323.0 +2016-12-14 18:00:00,1.06498,1.06615,1.0649,1.06546,6094.0 +2016-12-14 19:00:00,1.06547,1.06698,1.065,1.06549,4353.0 +2016-12-14 20:00:00,1.06548,1.0657,1.06361,1.0646,6052.0 +2016-12-14 21:00:00,1.06465,1.06465,1.05557,1.05577,18294.0 +2016-12-14 22:00:00,1.05576,1.05617,1.04955,1.0527,15001.0 +2016-12-14 23:00:00,1.05265,1.05398,1.05186,1.0534,5081.0 +2016-12-15 00:00:00,1.05308,1.05389,1.05263,1.05271,2299.0 +2016-12-15 01:00:00,1.0527,1.05271,1.05057,1.05118,4502.0 +2016-12-15 02:00:00,1.05116,1.05157,1.0468,1.04857,7440.0 +2016-12-15 03:00:00,1.04865,1.05152,1.04736,1.05141,6183.0 +2016-12-15 04:00:00,1.05141,1.05225,1.05085,1.05185,5382.0 +2016-12-15 05:00:00,1.05184,1.05184,1.05056,1.05127,3733.0 +2016-12-15 06:00:00,1.0513,1.05197,1.05102,1.05123,3939.0 +2016-12-15 07:00:00,1.05124,1.05138,1.05028,1.05061,3247.0 +2016-12-15 08:00:00,1.05066,1.05136,1.04844,1.04873,4639.0 +2016-12-15 09:00:00,1.04874,1.04957,1.04694,1.04864,9034.0 +2016-12-15 10:00:00,1.04865,1.05089,1.04747,1.05089,10504.0 +2016-12-15 11:00:00,1.05089,1.05089,1.04898,1.05002,7778.0 +2016-12-15 12:00:00,1.05001,1.05002,1.04723,1.04751,8287.0 +2016-12-15 13:00:00,1.04751,1.04831,1.04094,1.04111,12962.0 +2016-12-15 14:00:00,1.04111,1.04367,1.04048,1.04123,10539.0 +2016-12-15 15:00:00,1.04123,1.04364,1.0395,1.04364,13222.0 +2016-12-15 16:00:00,1.04364,1.04481,1.04263,1.0427,12405.0 +2016-12-15 17:00:00,1.0427,1.04307,1.0401,1.04147,11861.0 +2016-12-15 18:00:00,1.04147,1.04177,1.0366,1.03736,11313.0 +2016-12-15 19:00:00,1.03735,1.04166,1.03734,1.04133,7724.0 +2016-12-15 20:00:00,1.0413,1.04219,1.04047,1.04213,5457.0 +2016-12-15 21:00:00,1.04213,1.04309,1.04145,1.04256,5545.0 +2016-12-15 22:00:00,1.04256,1.04257,1.04053,1.04132,4499.0 +2016-12-15 23:00:00,1.04128,1.0419,1.041,1.04126,4220.0 +2016-12-16 00:00:00,1.04107,1.04199,1.04102,1.04198,1213.0 +2016-12-16 01:00:00,1.04197,1.04218,1.04156,1.04162,4902.0 +2016-12-16 02:00:00,1.04163,1.043,1.04053,1.04234,4690.0 +2016-12-16 03:00:00,1.04234,1.04271,1.04145,1.04188,3618.0 +2016-12-16 04:00:00,1.04188,1.04319,1.04186,1.04293,3244.0 +2016-12-16 05:00:00,1.04293,1.04336,1.04281,1.04299,2736.0 +2016-12-16 06:00:00,1.043,1.04348,1.04274,1.04287,2450.0 +2016-12-16 07:00:00,1.04287,1.04382,1.04249,1.04329,2618.0 +2016-12-16 08:00:00,1.04329,1.04478,1.04329,1.04424,4178.0 +2016-12-16 09:00:00,1.04425,1.04549,1.04363,1.04511,6082.0 +2016-12-16 10:00:00,1.04509,1.04533,1.04308,1.04339,7737.0 +2016-12-16 11:00:00,1.04341,1.04656,1.04272,1.04628,7128.0 +2016-12-16 12:00:00,1.04634,1.0472,1.0448,1.0453,7890.0 +2016-12-16 13:00:00,1.04531,1.04587,1.04399,1.04479,5809.0 +2016-12-16 14:00:00,1.04478,1.0469,1.0434,1.04352,6484.0 +2016-12-16 15:00:00,1.04352,1.04575,1.04308,1.04451,7644.0 +2016-12-16 16:00:00,1.04451,1.04454,1.04088,1.04257,8601.0 +2016-12-16 17:00:00,1.04255,1.04366,1.04003,1.04096,8422.0 +2016-12-16 18:00:00,1.04097,1.04738,1.04086,1.04531,12714.0 +2016-12-16 19:00:00,1.04533,1.0466,1.04452,1.04453,6742.0 +2016-12-16 20:00:00,1.04451,1.04543,1.04398,1.04468,4894.0 +2016-12-16 21:00:00,1.0447,1.04505,1.04299,1.04333,4589.0 +2016-12-16 22:00:00,1.04332,1.04428,1.04291,1.04419,4434.0 +2016-12-16 23:00:00,1.04416,1.04524,1.04401,1.04401,2493.0 +2016-12-19 01:00:00,1.04461,1.04566,1.04458,1.04462,6371.0 +2016-12-19 02:00:00,1.04461,1.04663,1.04422,1.04549,3950.0 +2016-12-19 03:00:00,1.04549,1.04686,1.04546,1.04599,3801.0 +2016-12-19 04:00:00,1.04601,1.04669,1.04551,1.04574,3492.0 +2016-12-19 05:00:00,1.04576,1.04593,1.04521,1.04578,2357.0 +2016-12-19 06:00:00,1.0458,1.04615,1.04554,1.04609,2914.0 +2016-12-19 07:00:00,1.04609,1.04657,1.04569,1.04657,2950.0 +2016-12-19 08:00:00,1.04658,1.04791,1.04574,1.04756,3503.0 +2016-12-19 09:00:00,1.04755,1.04763,1.046,1.0465,6246.0 +2016-12-19 10:00:00,1.04649,1.04685,1.04559,1.0463,6076.0 +2016-12-19 11:00:00,1.04629,1.047,1.04475,1.04475,5875.0 +2016-12-19 12:00:00,1.04476,1.04495,1.04368,1.04442,5519.0 +2016-12-19 13:00:00,1.04441,1.04451,1.04238,1.04278,6547.0 +2016-12-19 14:00:00,1.04278,1.04397,1.04247,1.04279,5857.0 +2016-12-19 15:00:00,1.04281,1.04348,1.04111,1.04286,7425.0 +2016-12-19 16:00:00,1.04286,1.04407,1.04232,1.04291,7443.0 +2016-12-19 17:00:00,1.04289,1.04515,1.04278,1.04344,7826.0 +2016-12-19 18:00:00,1.04346,1.04518,1.04332,1.04444,7923.0 +2016-12-19 19:00:00,1.04443,1.04461,1.04382,1.04436,4180.0 +2016-12-19 20:00:00,1.04436,1.04505,1.04134,1.04248,6549.0 +2016-12-19 21:00:00,1.04249,1.04282,1.03945,1.04034,6082.0 +2016-12-19 22:00:00,1.04034,1.04066,1.0398,1.03999,4425.0 +2016-12-19 23:00:00,1.04,1.04037,1.03922,1.0401,2488.0 +2016-12-20 00:00:00,1.03998,1.04025,1.03926,1.04012,1817.0 +2016-12-20 01:00:00,1.04011,1.04056,1.03981,1.04022,4329.0 +2016-12-20 02:00:00,1.04021,1.04124,1.03958,1.04022,3633.0 +2016-12-20 03:00:00,1.04022,1.04121,1.03982,1.04102,4111.0 +2016-12-20 04:00:00,1.04101,1.04175,1.04053,1.04097,4880.0 +2016-12-20 05:00:00,1.04097,1.0416,1.04041,1.04144,3406.0 +2016-12-20 06:00:00,1.04144,1.04148,1.03984,1.04019,3649.0 +2016-12-20 07:00:00,1.04019,1.04024,1.03922,1.03964,3647.0 +2016-12-20 08:00:00,1.03964,1.03964,1.03753,1.03839,4777.0 +2016-12-20 09:00:00,1.03838,1.03942,1.03803,1.03912,5481.0 +2016-12-20 10:00:00,1.03913,1.03975,1.03793,1.03852,7043.0 +2016-12-20 11:00:00,1.03852,1.03905,1.03805,1.03831,4832.0 +2016-12-20 12:00:00,1.03831,1.03912,1.03752,1.03891,4974.0 +2016-12-20 13:00:00,1.03891,1.03909,1.03771,1.03785,5294.0 +2016-12-20 14:00:00,1.03784,1.03835,1.03519,1.03556,8176.0 +2016-12-20 15:00:00,1.03555,1.037,1.03536,1.03693,7433.0 +2016-12-20 16:00:00,1.03693,1.03785,1.03597,1.03711,7206.0 +2016-12-20 17:00:00,1.03711,1.0389,1.03663,1.03762,7536.0 +2016-12-20 18:00:00,1.03763,1.03958,1.0371,1.03897,6914.0 +2016-12-20 19:00:00,1.03894,1.03994,1.0388,1.03971,4563.0 +2016-12-20 20:00:00,1.03972,1.04074,1.03906,1.03937,3902.0 +2016-12-20 21:00:00,1.03938,1.0395,1.03858,1.03883,3025.0 +2016-12-20 22:00:00,1.03881,1.03923,1.03853,1.03892,2508.0 +2016-12-20 23:00:00,1.03894,1.03917,1.0386,1.03867,2518.0 +2016-12-21 00:00:00,1.03846,1.03929,1.03837,1.03896,1410.0 +2016-12-21 01:00:00,1.03897,1.03978,1.03866,1.03903,2345.0 +2016-12-21 02:00:00,1.03904,1.04019,1.03893,1.03901,2911.0 +2016-12-21 03:00:00,1.039,1.03971,1.03819,1.03959,3706.0 +2016-12-21 04:00:00,1.03958,1.04187,1.03952,1.04091,5187.0 +2016-12-21 05:00:00,1.04091,1.04141,1.04062,1.04095,3636.0 +2016-12-21 06:00:00,1.04095,1.04153,1.04077,1.04121,3031.0 +2016-12-21 07:00:00,1.04122,1.04145,1.04018,1.04036,2460.0 +2016-12-21 08:00:00,1.04039,1.04169,1.04009,1.0413,2737.0 +2016-12-21 09:00:00,1.04127,1.04148,1.04056,1.04068,4654.0 +2016-12-21 10:00:00,1.04068,1.0409,1.03938,1.04008,6409.0 +2016-12-21 11:00:00,1.0401,1.04055,1.03954,1.03978,5509.0 +2016-12-21 12:00:00,1.03978,1.04082,1.03881,1.04081,5659.0 +2016-12-21 13:00:00,1.0408,1.04104,1.04025,1.04061,4609.0 +2016-12-21 14:00:00,1.04061,1.04327,1.04061,1.04187,7361.0 +2016-12-21 15:00:00,1.04188,1.04416,1.04177,1.04408,6655.0 +2016-12-21 16:00:00,1.04408,1.04509,1.04358,1.04414,7816.0 +2016-12-21 17:00:00,1.04415,1.04502,1.04317,1.04327,7589.0 +2016-12-21 18:00:00,1.04328,1.04344,1.04204,1.04249,6528.0 +2016-12-21 19:00:00,1.0425,1.04383,1.04233,1.0427,3801.0 +2016-12-21 20:00:00,1.04272,1.04289,1.04192,1.04263,2924.0 +2016-12-21 21:00:00,1.04263,1.04284,1.04232,1.04252,2653.0 +2016-12-21 22:00:00,1.04255,1.04318,1.04253,1.04305,2890.0 +2016-12-21 23:00:00,1.04306,1.04335,1.0421,1.04228,3011.0 +2016-12-22 00:00:00,1.0422,1.04309,1.04213,1.04262,2443.0 +2016-12-22 01:00:00,1.04262,1.04287,1.04238,1.04261,3815.0 +2016-12-22 02:00:00,1.04261,1.04382,1.0425,1.04346,4385.0 +2016-12-22 03:00:00,1.04348,1.04478,1.04346,1.0442,3175.0 +2016-12-22 04:00:00,1.04418,1.04431,1.04343,1.04388,2471.0 +2016-12-22 05:00:00,1.04389,1.04444,1.04347,1.04403,2158.0 +2016-12-22 06:00:00,1.04403,1.0441,1.04333,1.0437,2124.0 +2016-12-22 07:00:00,1.0437,1.04385,1.0431,1.04369,2537.0 +2016-12-22 08:00:00,1.04368,1.0447,1.0432,1.04437,3118.0 +2016-12-22 09:00:00,1.04438,1.04561,1.04366,1.04376,5214.0 +2016-12-22 10:00:00,1.04375,1.04534,1.04327,1.04411,7093.0 +2016-12-22 11:00:00,1.04411,1.0455,1.04411,1.04424,5335.0 +2016-12-22 12:00:00,1.04424,1.04696,1.04403,1.04647,6693.0 +2016-12-22 13:00:00,1.04646,1.047,1.04458,1.04488,4826.0 +2016-12-22 14:00:00,1.04488,1.04531,1.04394,1.04485,5527.0 +2016-12-22 15:00:00,1.04482,1.04525,1.04288,1.04384,7785.0 +2016-12-22 16:00:00,1.04384,1.04631,1.04364,1.04585,7668.0 +2016-12-22 17:00:00,1.04584,1.04989,1.04547,1.0458,11421.0 +2016-12-22 18:00:00,1.0458,1.04617,1.04454,1.04524,6811.0 +2016-12-22 19:00:00,1.04524,1.04534,1.04368,1.04412,4469.0 +2016-12-22 20:00:00,1.04411,1.04471,1.04343,1.04378,3245.0 +2016-12-22 21:00:00,1.04377,1.04383,1.04319,1.04348,3253.0 +2016-12-22 22:00:00,1.04348,1.04383,1.04315,1.04336,3198.0 +2016-12-22 23:00:00,1.04338,1.04384,1.04338,1.04355,1786.0 +2016-12-23 00:00:00,1.04326,1.04393,1.04305,1.04342,1214.0 +2016-12-23 01:00:00,1.04341,1.04395,1.04337,1.04374,2745.0 +2016-12-23 02:00:00,1.04373,1.04409,1.04349,1.04363,2427.0 +2016-12-23 03:00:00,1.04363,1.04443,1.04363,1.04441,2421.0 +2016-12-23 04:00:00,1.04441,1.04446,1.04398,1.04399,1996.0 +2016-12-23 05:00:00,1.044,1.04437,1.0439,1.04435,1484.0 +2016-12-23 06:00:00,1.04435,1.04499,1.04405,1.04483,1794.0 +2016-12-23 07:00:00,1.04483,1.04498,1.04448,1.04491,1736.0 +2016-12-23 08:00:00,1.04493,1.0452,1.04404,1.04435,2863.0 +2016-12-23 09:00:00,1.04435,1.04474,1.04371,1.04387,3025.0 +2016-12-23 10:00:00,1.04387,1.04489,1.04356,1.04478,4327.0 +2016-12-23 11:00:00,1.04477,1.0463,1.04431,1.04548,5222.0 +2016-12-23 12:00:00,1.04549,1.04597,1.04441,1.04447,4534.0 +2016-12-23 13:00:00,1.04447,1.0454,1.04391,1.04522,3473.0 +2016-12-23 14:00:00,1.04523,1.04563,1.04463,1.04475,4701.0 +2016-12-23 15:00:00,1.04479,1.04487,1.04315,1.04338,4940.0 +2016-12-23 16:00:00,1.04339,1.04416,1.04262,1.04344,4923.0 +2016-12-23 17:00:00,1.04344,1.04684,1.04321,1.04614,5452.0 +2016-12-23 18:00:00,1.04617,1.04626,1.04456,1.0448,5009.0 +2016-12-23 19:00:00,1.0448,1.04514,1.04434,1.0447,2397.0 +2016-12-23 20:00:00,1.04469,1.04507,1.04435,1.04479,2123.0 +2016-12-23 21:00:00,1.04476,1.0454,1.04456,1.04515,1442.0 +2016-12-23 22:00:00,1.04514,1.04536,1.04472,1.04484,2390.0 +2016-12-23 23:00:00,1.04483,1.047,1.04472,1.047,2489.0 +2016-12-26 07:00:00,1.04593,1.04626,1.04582,1.04602,2182.0 +2016-12-26 08:00:00,1.04603,1.04668,1.04544,1.04646,1076.0 +2016-12-26 09:00:00,1.04644,1.04655,1.04565,1.04579,974.0 +2016-12-26 10:00:00,1.04577,1.04586,1.04473,1.04495,2738.0 +2016-12-26 11:00:00,1.04495,1.04573,1.04365,1.0445,2659.0 +2016-12-26 12:00:00,1.04448,1.04507,1.03249,1.04444,4523.0 +2016-12-26 13:00:00,1.04447,1.04604,1.04434,1.04513,3681.0 +2016-12-26 14:00:00,1.04489,1.04523,1.04305,1.04453,682.0 +2016-12-26 15:00:00,1.04451,1.04553,1.04378,1.04526,386.0 +2016-12-26 16:00:00,1.0453,1.04639,1.04421,1.04623,1375.0 +2016-12-26 17:00:00,1.04624,1.04626,1.04436,1.04459,1123.0 +2016-12-26 18:00:00,1.04453,1.04486,1.04411,1.04477,577.0 +2016-12-26 19:00:00,1.04478,1.04496,1.04453,1.0448,548.0 +2016-12-26 20:00:00,1.0448,1.04554,1.04472,1.0451,508.0 +2016-12-26 21:00:00,1.0451,1.04558,1.04462,1.04511,1114.0 +2016-12-26 22:00:00,1.04507,1.04564,1.04506,1.04563,2876.0 +2016-12-26 23:00:00,1.04559,1.04566,1.04455,1.04491,19153.0 +2016-12-27 00:00:00,1.04493,1.04557,1.04471,1.04522,875.0 +2016-12-27 01:00:00,1.04522,1.04561,1.04496,1.04532,3879.0 +2016-12-27 02:00:00,1.04533,1.0455,1.04445,1.04446,5184.0 +2016-12-27 03:00:00,1.04448,1.0451,1.04319,1.04338,3806.0 +2016-12-27 04:00:00,1.04338,1.04373,1.04322,1.04369,2465.0 +2016-12-27 05:00:00,1.04371,1.04392,1.04332,1.04357,3161.0 +2016-12-27 06:00:00,1.04357,1.04415,1.04342,1.04404,3742.0 +2016-12-27 07:00:00,1.04406,1.04455,1.0438,1.04455,3681.0 +2016-12-27 08:00:00,1.04452,1.04506,1.04428,1.04471,2237.0 +2016-12-27 09:00:00,1.04471,1.04525,1.04386,1.04426,3784.0 +2016-12-27 10:00:00,1.04426,1.04533,1.04426,1.04501,3970.0 +2016-12-27 11:00:00,1.04501,1.0455,1.04463,1.04503,3598.0 +2016-12-27 12:00:00,1.04502,1.04553,1.0446,1.04516,3233.0 +2016-12-27 13:00:00,1.04516,1.0454,1.04475,1.04493,2719.0 +2016-12-27 14:00:00,1.04492,1.04502,1.04398,1.0442,3169.0 +2016-12-27 15:00:00,1.04421,1.04465,1.04408,1.04428,3699.0 +2016-12-27 16:00:00,1.04428,1.04535,1.04417,1.04518,3734.0 +2016-12-27 17:00:00,1.04515,1.04597,1.04489,1.04573,3682.0 +2016-12-27 18:00:00,1.04575,1.0463,1.04545,1.04566,3045.0 +2016-12-27 19:00:00,1.04566,1.04584,1.04527,1.04559,1927.0 +2016-12-27 20:00:00,1.04558,1.04563,1.04508,1.04516,2014.0 +2016-12-27 21:00:00,1.04517,1.0458,1.04515,1.04563,2003.0 +2016-12-27 22:00:00,1.04564,1.04581,1.04538,1.04549,1816.0 +2016-12-27 23:00:00,1.04549,1.0458,1.04545,1.04566,1335.0 +2016-12-28 00:00:00,1.04546,1.046,1.04514,1.04578,1112.0 +2016-12-28 01:00:00,1.04578,1.0461,1.04564,1.04608,2970.0 +2016-12-28 02:00:00,1.04606,1.04667,1.04577,1.04638,2330.0 +2016-12-28 03:00:00,1.04639,1.04747,1.04624,1.04689,2973.0 +2016-12-28 04:00:00,1.04689,1.04715,1.04642,1.04643,2416.0 +2016-12-28 05:00:00,1.04643,1.04699,1.0464,1.04691,2166.0 +2016-12-28 06:00:00,1.04692,1.04725,1.04676,1.04698,1674.0 +2016-12-28 07:00:00,1.04698,1.04795,1.04689,1.04779,2509.0 +2016-12-28 08:00:00,1.04778,1.0479,1.04709,1.04713,2509.0 +2016-12-28 09:00:00,1.04713,1.04719,1.04639,1.04664,3859.0 +2016-12-28 10:00:00,1.04664,1.04665,1.04407,1.04414,5689.0 +2016-12-28 11:00:00,1.04414,1.04459,1.04338,1.04394,4896.0 +2016-12-28 12:00:00,1.04394,1.04453,1.04315,1.04317,3943.0 +2016-12-28 13:00:00,1.04317,1.04357,1.04094,1.0417,5939.0 +2016-12-28 14:00:00,1.0417,1.04181,1.03932,1.03969,6335.0 +2016-12-28 15:00:00,1.03973,1.04017,1.03863,1.03929,5843.0 +2016-12-28 16:00:00,1.0393,1.03999,1.03865,1.03877,6104.0 +2016-12-28 17:00:00,1.03878,1.04031,1.03846,1.03929,6429.0 +2016-12-28 18:00:00,1.03929,1.03987,1.03877,1.03885,4328.0 +2016-12-28 19:00:00,1.03885,1.03894,1.03717,1.03834,3747.0 +2016-12-28 20:00:00,1.03834,1.03986,1.03821,1.03976,4073.0 +2016-12-28 21:00:00,1.03975,1.04128,1.03939,1.04086,4986.0 +2016-12-28 22:00:00,1.04087,1.04181,1.04053,1.04072,3735.0 +2016-12-28 23:00:00,1.0407,1.04164,1.04058,1.04102,3307.0 +2016-12-29 00:00:00,1.04162,1.04188,1.04079,1.04179,1536.0 +2016-12-29 01:00:00,1.04178,1.04227,1.04137,1.04138,4578.0 +2016-12-29 02:00:00,1.0414,1.0432,1.04137,1.04253,3846.0 +2016-12-29 03:00:00,1.04251,1.04377,1.04245,1.04338,4874.0 +2016-12-29 04:00:00,1.04338,1.04394,1.04289,1.04344,3853.0 +2016-12-29 05:00:00,1.04343,1.04423,1.04321,1.04414,3434.0 +2016-12-29 06:00:00,1.04414,1.04597,1.04412,1.0455,4975.0 +2016-12-29 07:00:00,1.0455,1.04646,1.04534,1.04601,3547.0 +2016-12-29 08:00:00,1.04601,1.04622,1.04526,1.04605,3423.0 +2016-12-29 09:00:00,1.04604,1.04627,1.0451,1.04515,5619.0 +2016-12-29 10:00:00,1.04511,1.04548,1.0442,1.04452,6247.0 +2016-12-29 11:00:00,1.04451,1.04796,1.0445,1.04684,6873.0 +2016-12-29 12:00:00,1.04685,1.04765,1.04663,1.04703,5832.0 +2016-12-29 13:00:00,1.04704,1.04748,1.04495,1.04539,5163.0 +2016-12-29 14:00:00,1.04538,1.04624,1.04465,1.04477,5466.0 +2016-12-29 15:00:00,1.04478,1.04675,1.04451,1.04646,6870.0 +2016-12-29 16:00:00,1.04646,1.04647,1.04466,1.04574,6021.0 +2016-12-29 17:00:00,1.04574,1.04914,1.04558,1.04876,6227.0 +2016-12-29 18:00:00,1.04879,1.0492,1.0472,1.04834,7560.0 +2016-12-29 19:00:00,1.04839,1.04893,1.04671,1.04721,4059.0 +2016-12-29 20:00:00,1.0472,1.04884,1.04703,1.0486,4277.0 +2016-12-29 21:00:00,1.04858,1.04936,1.04772,1.04835,4431.0 +2016-12-29 22:00:00,1.04835,1.04872,1.04795,1.04832,3105.0 +2016-12-29 23:00:00,1.04831,1.0492,1.04807,1.04892,3352.0 +2016-12-30 00:00:00,1.04844,1.04922,1.04827,1.04913,873.0 +2016-12-30 01:00:00,1.04915,1.06522,1.04843,1.05652,13614.0 +2016-12-30 02:00:00,1.0565,1.05792,1.05421,1.05513,10122.0 +2016-12-30 03:00:00,1.05513,1.05719,1.05436,1.05449,8254.0 +2016-12-30 04:00:00,1.05448,1.05468,1.05297,1.05337,5860.0 +2016-12-30 05:00:00,1.05337,1.0537,1.05201,1.05292,5703.0 +2016-12-30 06:00:00,1.05293,1.0533,1.05214,1.05289,4530.0 +2016-12-30 07:00:00,1.05286,1.05391,1.05279,1.05358,3549.0 +2016-12-30 08:00:00,1.05358,1.05463,1.05218,1.05257,3778.0 +2016-12-30 09:00:00,1.05262,1.05358,1.05054,1.05066,6079.0 +2016-12-30 10:00:00,1.05064,1.0528,1.05063,1.05214,6352.0 +2016-12-30 11:00:00,1.05213,1.05912,1.05205,1.05889,9275.0 +2016-12-30 12:00:00,1.05889,1.05905,1.05436,1.05471,7300.0 +2016-12-30 13:00:00,1.05472,1.05612,1.05394,1.05592,5459.0 +2016-12-30 14:00:00,1.05592,1.05706,1.05355,1.05375,6561.0 +2016-12-30 15:00:00,1.05378,1.05537,1.05344,1.05432,6406.0 +2016-12-30 16:00:00,1.0543,1.05527,1.05248,1.05496,7724.0 +2016-12-30 17:00:00,1.05496,1.05771,1.05377,1.05477,8178.0 +2016-12-30 18:00:00,1.05471,1.05642,1.05429,1.05513,6894.0 +2016-12-30 19:00:00,1.05513,1.0554,1.05285,1.05461,5697.0 +2016-12-30 20:00:00,1.05464,1.05472,1.0525,1.05269,6278.0 +2016-12-30 21:00:00,1.05268,1.05359,1.05227,1.0534,4154.0 +2016-12-30 22:00:00,1.0534,1.05372,1.05234,1.05242,3827.0 +2016-12-30 23:00:00,1.05243,1.05284,1.05068,1.05068,2190.0 +2017-01-02 01:00:00,1.05172,1.05275,1.05172,1.05224,471.0 +2017-01-02 02:00:00,1.05223,1.05224,1.05155,1.05193,334.0 +2017-01-02 03:00:00,1.05192,1.05236,1.05175,1.05189,412.0 +2017-01-02 04:00:00,1.05189,1.05197,1.05127,1.05152,540.0 +2017-01-02 05:00:00,1.05151,1.05214,1.0513,1.05184,886.0 +2017-01-02 06:00:00,1.05184,1.0519,1.05121,1.05142,394.0 +2017-01-02 07:00:00,1.05142,1.05176,1.05091,1.05108,463.0 +2017-01-02 08:00:00,1.05108,1.05149,1.05077,1.05131,563.0 +2017-01-02 09:00:00,1.05131,1.05234,1.05119,1.05153,2180.0 +2017-01-02 10:00:00,1.05153,1.05178,1.04862,1.04886,5670.0 +2017-01-02 11:00:00,1.04888,1.0492,1.04763,1.04862,7928.0 +2017-01-02 12:00:00,1.04864,1.0489,1.04777,1.04806,7928.0 +2017-01-02 13:00:00,1.04805,1.04813,1.04758,1.04783,2323.0 +2017-01-02 14:00:00,1.04783,1.04783,1.04644,1.04656,3139.0 +2017-01-02 15:00:00,1.04656,1.04687,1.04608,1.04654,4881.0 +2017-01-02 16:00:00,1.04654,1.04756,1.04638,1.04727,5056.0 +2017-01-02 17:00:00,1.04727,1.04736,1.04632,1.04694,7979.0 +2017-01-02 18:00:00,1.04687,1.04774,1.04656,1.04689,1410.0 +2017-01-02 19:00:00,1.04689,1.0469,1.04539,1.04653,927.0 +2017-01-02 20:00:00,1.04651,1.0467,1.04595,1.04597,5487.0 +2017-01-02 21:00:00,1.04602,1.04642,1.04571,1.04589,2522.0 +2017-01-02 22:00:00,1.04588,1.046,1.04501,1.04587,4006.0 +2017-01-02 23:00:00,1.04581,1.04585,1.0448,1.04519,6936.0 +2017-01-03 00:00:00,1.04524,1.04706,1.04476,1.04619,1175.0 +2017-01-03 01:00:00,1.04621,1.04707,1.04556,1.04573,7701.0 +2017-01-03 02:00:00,1.0457,1.04708,1.04569,1.04658,5066.0 +2017-01-03 03:00:00,1.0466,1.04803,1.0464,1.04755,4633.0 +2017-01-03 04:00:00,1.04755,1.04777,1.04704,1.04715,3109.0 +2017-01-03 05:00:00,1.04716,1.04843,1.04709,1.04843,3336.0 +2017-01-03 06:00:00,1.04842,1.04895,1.04814,1.04879,2445.0 +2017-01-03 07:00:00,1.04879,1.04898,1.0481,1.04818,2464.0 +2017-01-03 08:00:00,1.04818,1.04888,1.04807,1.04878,3231.0 +2017-01-03 09:00:00,1.04878,1.04886,1.04531,1.04597,7142.0 +2017-01-03 10:00:00,1.04597,1.04655,1.04201,1.04348,8864.0 +2017-01-03 11:00:00,1.04349,1.04359,1.03998,1.04014,8645.0 +2017-01-03 12:00:00,1.04014,1.04161,1.03955,1.03961,6839.0 +2017-01-03 13:00:00,1.03962,1.03992,1.03809,1.03938,7257.0 +2017-01-03 14:00:00,1.03937,1.0394,1.03747,1.03885,7456.0 +2017-01-03 15:00:00,1.03887,1.03915,1.03815,1.0391,6518.0 +2017-01-03 16:00:00,1.03911,1.04076,1.03844,1.03879,7549.0 +2017-01-03 17:00:00,1.03876,1.03892,1.03399,1.0384,13770.0 +2017-01-03 18:00:00,1.03844,1.04336,1.03781,1.04149,12226.0 +2017-01-03 19:00:00,1.04149,1.0428,1.04096,1.04266,4961.0 +2017-01-03 20:00:00,1.04266,1.04314,1.0413,1.04146,4358.0 +2017-01-03 21:00:00,1.04143,1.04146,1.0405,1.04105,3761.0 +2017-01-03 22:00:00,1.04102,1.04168,1.04016,1.04017,4074.0 +2017-01-03 23:00:00,1.04017,1.04066,1.04012,1.04044,2755.0 +2017-01-04 00:00:00,1.04044,1.0412,1.03977,1.04088,1329.0 +2017-01-04 01:00:00,1.04094,1.04237,1.04085,1.04171,6631.0 +2017-01-04 02:00:00,1.04171,1.04175,1.03918,1.03941,5887.0 +2017-01-04 03:00:00,1.03942,1.04017,1.03895,1.0393,5569.0 +2017-01-04 04:00:00,1.0393,1.04059,1.03928,1.04051,4555.0 +2017-01-04 05:00:00,1.04051,1.04078,1.03973,1.0405,3821.0 +2017-01-04 06:00:00,1.0405,1.04091,1.04021,1.04021,3569.0 +2017-01-04 07:00:00,1.04021,1.04089,1.04013,1.04063,2822.0 +2017-01-04 08:00:00,1.04062,1.04142,1.03989,1.04059,3879.0 +2017-01-04 09:00:00,1.04058,1.0421,1.04053,1.0417,6387.0 +2017-01-04 10:00:00,1.0417,1.044,1.04149,1.04333,8469.0 +2017-01-04 11:00:00,1.04332,1.04451,1.04278,1.04375,7053.0 +2017-01-04 12:00:00,1.04374,1.04434,1.04269,1.04322,6876.0 +2017-01-04 13:00:00,1.04321,1.04448,1.04271,1.04311,6746.0 +2017-01-04 14:00:00,1.0431,1.0441,1.0423,1.04333,6943.0 +2017-01-04 15:00:00,1.04336,1.04459,1.04275,1.04387,7113.0 +2017-01-04 16:00:00,1.04389,1.04635,1.04362,1.04617,9082.0 +2017-01-04 17:00:00,1.04622,1.04807,1.04531,1.04758,8907.0 +2017-01-04 18:00:00,1.04758,1.04911,1.04711,1.04749,7057.0 +2017-01-04 19:00:00,1.04749,1.04835,1.04689,1.04714,3984.0 +2017-01-04 20:00:00,1.04714,1.0482,1.04672,1.04773,3219.0 +2017-01-04 21:00:00,1.04773,1.04996,1.04514,1.04658,9846.0 +2017-01-04 22:00:00,1.04655,1.04867,1.04634,1.04859,5102.0 +2017-01-04 23:00:00,1.04855,1.04949,1.04803,1.04871,3744.0 +2017-01-05 00:00:00,1.04871,1.04905,1.04812,1.0486,1857.0 +2017-01-05 01:00:00,1.04859,1.05009,1.04804,1.04966,3107.0 +2017-01-05 02:00:00,1.04965,1.05399,1.04959,1.05399,9134.0 +2017-01-05 03:00:00,1.05403,1.05404,1.05095,1.05191,7157.0 +2017-01-05 04:00:00,1.0519,1.05283,1.05109,1.05145,5531.0 +2017-01-05 05:00:00,1.05144,1.0527,1.05134,1.052,5506.0 +2017-01-05 06:00:00,1.05201,1.05283,1.05172,1.0526,4099.0 +2017-01-05 07:00:00,1.05258,1.05631,1.05233,1.05411,6884.0 +2017-01-05 08:00:00,1.05411,1.05744,1.05401,1.05661,7288.0 +2017-01-05 09:00:00,1.0566,1.05682,1.05426,1.05592,9189.0 +2017-01-05 10:00:00,1.05592,1.05699,1.05045,1.05148,11570.0 +2017-01-05 11:00:00,1.05149,1.05233,1.05012,1.05044,8596.0 +2017-01-05 12:00:00,1.05043,1.05132,1.04871,1.04882,7146.0 +2017-01-05 13:00:00,1.04883,1.05007,1.0482,1.04932,6711.0 +2017-01-05 14:00:00,1.04932,1.05179,1.04914,1.05009,7067.0 +2017-01-05 15:00:00,1.0501,1.05423,1.04931,1.05302,11836.0 +2017-01-05 16:00:00,1.053,1.05506,1.05275,1.05442,9738.0 +2017-01-05 17:00:00,1.05449,1.06086,1.05358,1.06022,14604.0 +2017-01-05 18:00:00,1.06023,1.06149,1.05855,1.05983,12192.0 +2017-01-05 19:00:00,1.05984,1.06008,1.05914,1.05978,5464.0 +2017-01-05 20:00:00,1.05979,1.06069,1.05903,1.05997,4887.0 +2017-01-05 21:00:00,1.05998,1.06006,1.05866,1.05914,4431.0 +2017-01-05 22:00:00,1.05914,1.0599,1.05883,1.05987,4179.0 +2017-01-05 23:00:00,1.05986,1.06095,1.05986,1.06055,2663.0 +2017-01-06 00:00:00,1.06005,1.06074,1.05979,1.06014,1634.0 +2017-01-06 01:00:00,1.06019,1.06127,1.06019,1.06036,4801.0 +2017-01-06 02:00:00,1.06037,1.06068,1.0585,1.05899,6604.0 +2017-01-06 03:00:00,1.05898,1.05912,1.05754,1.05832,7117.0 +2017-01-06 04:00:00,1.05831,1.0593,1.05791,1.05869,5666.0 +2017-01-06 05:00:00,1.05869,1.05919,1.05797,1.05882,3823.0 +2017-01-06 06:00:00,1.05881,1.05908,1.05777,1.05801,3723.0 +2017-01-06 07:00:00,1.05801,1.05828,1.05762,1.05822,4298.0 +2017-01-06 08:00:00,1.05822,1.05877,1.05746,1.05783,4768.0 +2017-01-06 09:00:00,1.05784,1.05902,1.05738,1.05838,6047.0 +2017-01-06 10:00:00,1.05839,1.05975,1.05808,1.05932,5976.0 +2017-01-06 11:00:00,1.05932,1.06085,1.05863,1.06003,6381.0 +2017-01-06 12:00:00,1.06004,1.06073,1.05893,1.06057,5452.0 +2017-01-06 13:00:00,1.06057,1.06058,1.05833,1.05857,5212.0 +2017-01-06 14:00:00,1.05857,1.05863,1.05703,1.05794,5763.0 +2017-01-06 15:00:00,1.05796,1.06207,1.0539,1.05435,16602.0 +2017-01-06 16:00:00,1.05439,1.05687,1.05351,1.05575,12666.0 +2017-01-06 17:00:00,1.05578,1.05826,1.05486,1.05726,10272.0 +2017-01-06 18:00:00,1.05729,1.05821,1.05507,1.05585,8549.0 +2017-01-06 19:00:00,1.05585,1.05616,1.05353,1.05494,5715.0 +2017-01-06 20:00:00,1.05494,1.05517,1.05249,1.05254,4741.0 +2017-01-06 21:00:00,1.05253,1.05339,1.05247,1.05308,4373.0 +2017-01-06 22:00:00,1.05309,1.05351,1.05273,1.05339,3385.0 +2017-01-06 23:00:00,1.05338,1.05349,1.05235,1.05235,2440.0 +2017-01-09 01:00:00,1.0532,1.05355,1.05255,1.0529,3104.0 +2017-01-09 02:00:00,1.05291,1.05356,1.05219,1.05348,3934.0 +2017-01-09 03:00:00,1.05347,1.05441,1.05341,1.05416,4220.0 +2017-01-09 04:00:00,1.05416,1.05421,1.05321,1.05321,3193.0 +2017-01-09 05:00:00,1.05321,1.05344,1.05259,1.05294,3105.0 +2017-01-09 06:00:00,1.05297,1.05297,1.05232,1.05261,2916.0 +2017-01-09 07:00:00,1.0526,1.05318,1.05161,1.05237,4265.0 +2017-01-09 08:00:00,1.05236,1.05362,1.05188,1.05321,3730.0 +2017-01-09 09:00:00,1.05321,1.05407,1.05288,1.05369,6125.0 +2017-01-09 10:00:00,1.05369,1.05557,1.05341,1.05477,7841.0 +2017-01-09 11:00:00,1.05476,1.05517,1.05231,1.05238,8519.0 +2017-01-09 12:00:00,1.05237,1.05251,1.05104,1.05178,7193.0 +2017-01-09 13:00:00,1.05179,1.05323,1.05121,1.0524,8352.0 +2017-01-09 14:00:00,1.0524,1.0531,1.05197,1.05216,6090.0 +2017-01-09 15:00:00,1.05219,1.05415,1.05122,1.05344,8520.0 +2017-01-09 16:00:00,1.05341,1.05484,1.05243,1.05302,9257.0 +2017-01-09 17:00:00,1.05302,1.05635,1.0528,1.05548,8368.0 +2017-01-09 18:00:00,1.0555,1.05826,1.05541,1.05749,8359.0 +2017-01-09 19:00:00,1.05749,1.05783,1.0561,1.05702,4655.0 +2017-01-09 20:00:00,1.05702,1.05773,1.05631,1.05637,3330.0 +2017-01-09 21:00:00,1.05637,1.05778,1.0562,1.05773,3188.0 +2017-01-09 22:00:00,1.05777,1.05779,1.05574,1.05685,4221.0 +2017-01-09 23:00:00,1.05685,1.05743,1.05666,1.05723,2058.0 +2017-01-10 00:00:00,1.05718,1.0588,1.05701,1.05835,2086.0 +2017-01-10 01:00:00,1.05837,1.05887,1.05822,1.05855,4065.0 +2017-01-10 02:00:00,1.05855,1.05992,1.05837,1.05895,5026.0 +2017-01-10 03:00:00,1.05897,1.05947,1.05754,1.05784,5443.0 +2017-01-10 04:00:00,1.05784,1.06114,1.05756,1.06067,8106.0 +2017-01-10 05:00:00,1.06064,1.06268,1.06041,1.06154,8085.0 +2017-01-10 06:00:00,1.06154,1.06189,1.06068,1.06079,5417.0 +2017-01-10 07:00:00,1.06081,1.06138,1.06025,1.06092,5320.0 +2017-01-10 08:00:00,1.06088,1.06155,1.05932,1.05949,5124.0 +2017-01-10 09:00:00,1.05949,1.06031,1.0589,1.05978,6945.0 +2017-01-10 10:00:00,1.05977,1.06198,1.05866,1.06036,10176.0 +2017-01-10 11:00:00,1.06035,1.06064,1.05898,1.05961,7531.0 +2017-01-10 12:00:00,1.05963,1.05998,1.05798,1.0591,6873.0 +2017-01-10 13:00:00,1.0591,1.0591,1.05769,1.05779,5561.0 +2017-01-10 14:00:00,1.0578,1.05847,1.0562,1.05683,7899.0 +2017-01-10 15:00:00,1.05683,1.05764,1.05583,1.05744,7776.0 +2017-01-10 16:00:00,1.05744,1.06046,1.05691,1.05951,9256.0 +2017-01-10 17:00:00,1.0595,1.06021,1.05708,1.05931,9655.0 +2017-01-10 18:00:00,1.05934,1.05978,1.05677,1.05715,8556.0 +2017-01-10 19:00:00,1.05715,1.05751,1.05506,1.05608,5889.0 +2017-01-10 20:00:00,1.05607,1.05642,1.05558,1.05583,4123.0 +2017-01-10 21:00:00,1.05582,1.05628,1.05548,1.05577,3856.0 +2017-01-10 22:00:00,1.05577,1.0562,1.05557,1.05613,2565.0 +2017-01-10 23:00:00,1.05615,1.05615,1.0553,1.05534,2190.0 +2017-01-11 00:00:00,1.0553,1.05607,1.05508,1.05557,1470.0 +2017-01-11 01:00:00,1.05557,1.05559,1.05506,1.05519,2562.0 +2017-01-11 02:00:00,1.05518,1.05629,1.05509,1.05574,4260.0 +2017-01-11 03:00:00,1.05574,1.05656,1.05493,1.05577,4979.0 +2017-01-11 04:00:00,1.05577,1.05603,1.05423,1.05458,5294.0 +2017-01-11 05:00:00,1.05458,1.05496,1.05359,1.0545,5244.0 +2017-01-11 06:00:00,1.05452,1.05504,1.05403,1.055,4385.0 +2017-01-11 07:00:00,1.055,1.05522,1.05454,1.05494,3989.0 +2017-01-11 08:00:00,1.05492,1.05665,1.05492,1.05621,4653.0 +2017-01-11 09:00:00,1.05621,1.05629,1.05526,1.05579,5651.0 +2017-01-11 10:00:00,1.05578,1.05593,1.05457,1.05575,6576.0 +2017-01-11 11:00:00,1.05576,1.05584,1.053,1.05348,6385.0 +2017-01-11 12:00:00,1.05349,1.05358,1.05153,1.05219,6344.0 +2017-01-11 13:00:00,1.05219,1.05247,1.0513,1.05187,5628.0 +2017-01-11 14:00:00,1.05187,1.05203,1.04996,1.05013,7587.0 +2017-01-11 15:00:00,1.05015,1.05151,1.04937,1.05127,8162.0 +2017-01-11 16:00:00,1.05127,1.05153,1.04775,1.04806,9899.0 +2017-01-11 17:00:00,1.04809,1.04818,1.04534,1.04737,11979.0 +2017-01-11 18:00:00,1.04739,1.05408,1.04579,1.04986,18654.0 +2017-01-11 19:00:00,1.04992,1.05722,1.04725,1.0558,17562.0 +2017-01-11 20:00:00,1.05582,1.06226,1.05542,1.06031,19104.0 +2017-01-11 21:00:00,1.06035,1.06136,1.05702,1.05762,10696.0 +2017-01-11 22:00:00,1.05761,1.05776,1.05637,1.05724,6733.0 +2017-01-11 23:00:00,1.05724,1.05843,1.05724,1.05818,3063.0 +2017-01-12 00:00:00,1.05818,1.05838,1.0577,1.05828,1870.0 +2017-01-12 01:00:00,1.05831,1.05987,1.05772,1.05938,3726.0 +2017-01-12 02:00:00,1.05938,1.05967,1.0571,1.05813,6170.0 +2017-01-12 03:00:00,1.05813,1.05926,1.05754,1.05835,6389.0 +2017-01-12 04:00:00,1.05834,1.06094,1.05823,1.05983,7495.0 +2017-01-12 05:00:00,1.05983,1.06134,1.05936,1.06109,6240.0 +2017-01-12 06:00:00,1.06108,1.06124,1.05981,1.05994,5371.0 +2017-01-12 07:00:00,1.05994,1.06109,1.05945,1.06107,4543.0 +2017-01-12 08:00:00,1.06107,1.06382,1.06045,1.06373,6919.0 +2017-01-12 09:00:00,1.0637,1.06427,1.0627,1.06291,9104.0 +2017-01-12 10:00:00,1.06291,1.06642,1.0627,1.06429,12560.0 +2017-01-12 11:00:00,1.06428,1.06448,1.06272,1.06406,10242.0 +2017-01-12 12:00:00,1.06405,1.06425,1.06194,1.06378,8401.0 +2017-01-12 13:00:00,1.06378,1.0652,1.06369,1.06517,7206.0 +2017-01-12 14:00:00,1.06518,1.06844,1.06511,1.06742,9909.0 +2017-01-12 15:00:00,1.06743,1.06821,1.06429,1.06522,11241.0 +2017-01-12 16:00:00,1.06522,1.06587,1.06325,1.06582,11236.0 +2017-01-12 17:00:00,1.06583,1.06752,1.06371,1.06522,12875.0 +2017-01-12 18:00:00,1.06523,1.06673,1.06476,1.06652,10798.0 +2017-01-12 19:00:00,1.06652,1.06685,1.06452,1.06481,6854.0 +2017-01-12 20:00:00,1.06481,1.06514,1.06301,1.06414,7388.0 +2017-01-12 21:00:00,1.06414,1.06423,1.06211,1.0626,6172.0 +2017-01-12 22:00:00,1.06259,1.06288,1.06103,1.06229,5818.0 +2017-01-12 23:00:00,1.06227,1.06246,1.06109,1.06109,2212.0 +2017-01-13 00:00:00,1.06104,1.06184,1.06104,1.06116,1939.0 +2017-01-13 01:00:00,1.06116,1.06159,1.0606,1.06152,3695.0 +2017-01-13 02:00:00,1.06151,1.06176,1.06045,1.0609,4532.0 +2017-01-13 03:00:00,1.0609,1.06192,1.06078,1.06158,4912.0 +2017-01-13 04:00:00,1.06158,1.06186,1.06034,1.06049,4440.0 +2017-01-13 05:00:00,1.06051,1.06118,1.06036,1.06075,4069.0 +2017-01-13 06:00:00,1.06075,1.06174,1.06051,1.0617,3181.0 +2017-01-13 07:00:00,1.0617,1.0617,1.0612,1.06168,3003.0 +2017-01-13 08:00:00,1.06167,1.06298,1.0614,1.0629,4909.0 +2017-01-13 09:00:00,1.0629,1.06406,1.06236,1.06308,7285.0 +2017-01-13 10:00:00,1.06308,1.06432,1.06248,1.06339,8601.0 +2017-01-13 11:00:00,1.06341,1.06506,1.06272,1.06439,6004.0 +2017-01-13 12:00:00,1.06439,1.06538,1.06401,1.06437,6025.0 +2017-01-13 13:00:00,1.06438,1.06574,1.06431,1.06455,5896.0 +2017-01-13 14:00:00,1.06456,1.06584,1.06428,1.06447,5630.0 +2017-01-13 15:00:00,1.06451,1.0673,1.06199,1.06449,12844.0 +2017-01-13 16:00:00,1.06451,1.06522,1.06008,1.06043,13374.0 +2017-01-13 17:00:00,1.06043,1.06293,1.05959,1.06227,11614.0 +2017-01-13 18:00:00,1.06233,1.06307,1.06116,1.0624,8364.0 +2017-01-13 19:00:00,1.06241,1.06414,1.06217,1.0637,6280.0 +2017-01-13 20:00:00,1.0637,1.06441,1.06291,1.06317,4602.0 +2017-01-13 21:00:00,1.06317,1.06525,1.06296,1.06434,4497.0 +2017-01-13 22:00:00,1.06433,1.06471,1.06353,1.06366,3500.0 +2017-01-13 23:00:00,1.06363,1.06445,1.06363,1.0642,1776.0 +2017-01-16 01:00:00,1.06222,1.06355,1.06208,1.06269,3869.0 +2017-01-16 02:00:00,1.06269,1.06341,1.06239,1.06283,3765.0 +2017-01-16 03:00:00,1.06283,1.063,1.06156,1.06202,4463.0 +2017-01-16 04:00:00,1.062,1.0627,1.06103,1.06212,5279.0 +2017-01-16 05:00:00,1.06213,1.06226,1.06059,1.06105,3992.0 +2017-01-16 06:00:00,1.06103,1.06149,1.06047,1.06144,3687.0 +2017-01-16 07:00:00,1.06143,1.06223,1.06108,1.06203,5011.0 +2017-01-16 08:00:00,1.06205,1.06291,1.06168,1.06176,5055.0 +2017-01-16 09:00:00,1.06176,1.06224,1.0604,1.06132,6602.0 +2017-01-16 10:00:00,1.0613,1.06171,1.05791,1.05826,9458.0 +2017-01-16 11:00:00,1.05826,1.05975,1.05799,1.05896,8040.0 +2017-01-16 12:00:00,1.05895,1.05952,1.05828,1.05856,5746.0 +2017-01-16 13:00:00,1.05856,1.05978,1.05789,1.05934,5921.0 +2017-01-16 14:00:00,1.05935,1.05982,1.0585,1.05902,5419.0 +2017-01-16 15:00:00,1.05906,1.06008,1.05896,1.05923,5035.0 +2017-01-16 16:00:00,1.05923,1.06084,1.05891,1.06063,5412.0 +2017-01-16 17:00:00,1.06062,1.0608,1.05922,1.06056,5076.0 +2017-01-16 18:00:00,1.06057,1.06082,1.05904,1.05997,4734.0 +2017-01-16 19:00:00,1.05997,1.06081,1.05972,1.0604,2464.0 +2017-01-16 20:00:00,1.06039,1.06047,1.05969,1.05988,1988.0 +2017-01-16 21:00:00,1.05984,1.06047,1.05973,1.0602,3044.0 +2017-01-16 22:00:00,1.06021,1.06048,1.05955,1.05986,5053.0 +2017-01-16 23:00:00,1.05986,1.06034,1.05945,1.05946,7241.0 +2017-01-17 00:00:00,1.05946,1.06036,1.05893,1.05977,1113.0 +2017-01-17 01:00:00,1.05978,1.06072,1.05975,1.06019,2467.0 +2017-01-17 02:00:00,1.06019,1.06184,1.06018,1.06059,4350.0 +2017-01-17 03:00:00,1.06058,1.06103,1.06005,1.06021,4143.0 +2017-01-17 04:00:00,1.0602,1.06211,1.0602,1.062,4254.0 +2017-01-17 05:00:00,1.062,1.063,1.06142,1.06241,3967.0 +2017-01-17 06:00:00,1.06244,1.06431,1.06224,1.06395,5505.0 +2017-01-17 07:00:00,1.06395,1.06588,1.06395,1.06571,6079.0 +2017-01-17 08:00:00,1.06569,1.06653,1.06465,1.06544,6625.0 +2017-01-17 09:00:00,1.06544,1.06584,1.06399,1.06543,8116.0 +2017-01-17 10:00:00,1.06543,1.06713,1.0654,1.06624,9556.0 +2017-01-17 11:00:00,1.06624,1.06815,1.06546,1.06779,9483.0 +2017-01-17 12:00:00,1.06777,1.06815,1.06573,1.06794,8498.0 +2017-01-17 13:00:00,1.06797,1.0719,1.06792,1.0709,13134.0 +2017-01-17 14:00:00,1.0709,1.07122,1.0683,1.06835,14924.0 +2017-01-17 15:00:00,1.06834,1.06931,1.0667,1.06913,14363.0 +2017-01-17 16:00:00,1.06915,1.07163,1.06894,1.07149,14214.0 +2017-01-17 17:00:00,1.07149,1.07161,1.06905,1.06942,12297.0 +2017-01-17 18:00:00,1.06944,1.07126,1.06892,1.06941,8932.0 +2017-01-17 19:00:00,1.06942,1.07066,1.06931,1.06988,5042.0 +2017-01-17 20:00:00,1.06988,1.07032,1.06941,1.07029,3415.0 +2017-01-17 21:00:00,1.07028,1.07128,1.07028,1.07085,5517.0 +2017-01-17 22:00:00,1.07086,1.07104,1.07004,1.07044,3510.0 +2017-01-17 23:00:00,1.07044,1.07134,1.07044,1.0712,2107.0 +2017-01-18 00:00:00,1.07111,1.0715,1.07065,1.07104,1565.0 +2017-01-18 01:00:00,1.07105,1.07127,1.06956,1.06963,2427.0 +2017-01-18 02:00:00,1.06961,1.07089,1.0695,1.07088,4627.0 +2017-01-18 03:00:00,1.0709,1.07121,1.06912,1.06986,5433.0 +2017-01-18 04:00:00,1.06986,1.06986,1.06879,1.06929,4721.0 +2017-01-18 05:00:00,1.06931,1.06999,1.06925,1.06973,3918.0 +2017-01-18 06:00:00,1.06974,1.06996,1.06928,1.06973,3672.0 +2017-01-18 07:00:00,1.06973,1.06997,1.06809,1.06843,5104.0 +2017-01-18 08:00:00,1.06842,1.06913,1.06781,1.06799,4803.0 +2017-01-18 09:00:00,1.06798,1.06851,1.06755,1.06776,6512.0 +2017-01-18 10:00:00,1.06776,1.07042,1.06759,1.0691,8778.0 +2017-01-18 11:00:00,1.06909,1.06956,1.06844,1.06951,6697.0 +2017-01-18 12:00:00,1.06952,1.06961,1.06795,1.06852,6984.0 +2017-01-18 13:00:00,1.06851,1.06881,1.06788,1.06863,5571.0 +2017-01-18 14:00:00,1.06865,1.06882,1.06646,1.06651,5911.0 +2017-01-18 15:00:00,1.06655,1.06731,1.06551,1.06679,10775.0 +2017-01-18 16:00:00,1.0668,1.06889,1.06645,1.0684,9712.0 +2017-01-18 17:00:00,1.06841,1.07026,1.06802,1.06948,10257.0 +2017-01-18 18:00:00,1.06948,1.06958,1.06763,1.06821,8114.0 +2017-01-18 19:00:00,1.06821,1.06916,1.0675,1.06826,5543.0 +2017-01-18 20:00:00,1.06826,1.06831,1.06632,1.06661,5464.0 +2017-01-18 21:00:00,1.06662,1.06714,1.066,1.06714,4176.0 +2017-01-18 22:00:00,1.06716,1.06716,1.06297,1.06375,11407.0 +2017-01-18 23:00:00,1.06375,1.06384,1.06278,1.06286,2883.0 +2017-01-19 00:00:00,1.06288,1.06347,1.06253,1.06328,1753.0 +2017-01-19 01:00:00,1.06326,1.06349,1.0624,1.06276,3516.0 +2017-01-19 02:00:00,1.06277,1.06341,1.06218,1.06252,5310.0 +2017-01-19 03:00:00,1.06253,1.06325,1.06227,1.06276,5284.0 +2017-01-19 04:00:00,1.06276,1.06416,1.06266,1.0637,5636.0 +2017-01-19 05:00:00,1.06369,1.06449,1.06343,1.06385,4799.0 +2017-01-19 06:00:00,1.06385,1.06428,1.06366,1.06402,3381.0 +2017-01-19 07:00:00,1.06402,1.06406,1.0632,1.06387,4148.0 +2017-01-19 08:00:00,1.06385,1.06434,1.06328,1.06418,3935.0 +2017-01-19 09:00:00,1.06418,1.06467,1.06321,1.06416,7682.0 +2017-01-19 10:00:00,1.06416,1.0655,1.06374,1.06547,9148.0 +2017-01-19 11:00:00,1.06548,1.06701,1.06519,1.06604,8836.0 +2017-01-19 12:00:00,1.06604,1.06624,1.0653,1.06557,6303.0 +2017-01-19 13:00:00,1.06556,1.06647,1.0653,1.06637,5479.0 +2017-01-19 14:00:00,1.06636,1.06689,1.06574,1.06688,6792.0 +2017-01-19 15:00:00,1.06685,1.06763,1.06025,1.0619,15027.0 +2017-01-19 16:00:00,1.06189,1.06224,1.05888,1.05907,16221.0 +2017-01-19 17:00:00,1.05907,1.06216,1.0589,1.0609,13449.0 +2017-01-19 18:00:00,1.06094,1.06367,1.06094,1.06296,10781.0 +2017-01-19 19:00:00,1.06296,1.0633,1.06144,1.06317,7126.0 +2017-01-19 20:00:00,1.06317,1.0641,1.06179,1.06261,6573.0 +2017-01-19 21:00:00,1.06261,1.06601,1.06253,1.06592,7186.0 +2017-01-19 22:00:00,1.06593,1.06691,1.06546,1.06602,6630.0 +2017-01-19 23:00:00,1.06601,1.06654,1.06571,1.06627,2235.0 +2017-01-20 00:00:00,1.0661,1.06651,1.06562,1.06579,1721.0 +2017-01-20 01:00:00,1.06592,1.06616,1.06558,1.06591,3602.0 +2017-01-20 02:00:00,1.0659,1.06616,1.06519,1.06534,4529.0 +2017-01-20 03:00:00,1.06533,1.06874,1.06532,1.06809,6484.0 +2017-01-20 04:00:00,1.06809,1.06835,1.06744,1.06768,4267.0 +2017-01-20 05:00:00,1.06768,1.06931,1.06768,1.06848,4818.0 +2017-01-20 06:00:00,1.06844,1.06855,1.06779,1.06798,3416.0 +2017-01-20 07:00:00,1.06798,1.0681,1.06709,1.06721,3897.0 +2017-01-20 08:00:00,1.0672,1.06858,1.0672,1.06823,4416.0 +2017-01-20 09:00:00,1.06821,1.06917,1.06708,1.06717,7449.0 +2017-01-20 10:00:00,1.06716,1.06832,1.06605,1.0663,8963.0 +2017-01-20 11:00:00,1.06629,1.06665,1.06419,1.0646,8351.0 +2017-01-20 12:00:00,1.06458,1.06471,1.06272,1.06367,7552.0 +2017-01-20 13:00:00,1.0637,1.06412,1.06283,1.06383,6747.0 +2017-01-20 14:00:00,1.06383,1.06462,1.06256,1.06274,6183.0 +2017-01-20 15:00:00,1.06274,1.0657,1.06248,1.06562,8994.0 +2017-01-20 16:00:00,1.06561,1.06664,1.06515,1.06548,9177.0 +2017-01-20 17:00:00,1.06548,1.0683,1.06547,1.06784,10028.0 +2017-01-20 18:00:00,1.06784,1.06827,1.06636,1.06787,8652.0 +2017-01-20 19:00:00,1.06786,1.06946,1.06629,1.06743,16403.0 +2017-01-20 20:00:00,1.0674,1.0683,1.06654,1.06812,7384.0 +2017-01-20 21:00:00,1.06809,1.0709,1.06799,1.07048,8631.0 +2017-01-20 22:00:00,1.07049,1.07057,1.06892,1.06958,7006.0 +2017-01-20 23:00:00,1.06958,1.07045,1.06918,1.06982,2402.0 +2017-01-23 01:00:00,1.07028,1.07164,1.07028,1.07123,6084.0 +2017-01-23 02:00:00,1.07123,1.07295,1.07089,1.07235,6330.0 +2017-01-23 03:00:00,1.07235,1.07445,1.0721,1.07438,5913.0 +2017-01-23 04:00:00,1.07439,1.07457,1.07385,1.0745,6274.0 +2017-01-23 05:00:00,1.07452,1.07495,1.0742,1.07436,4268.0 +2017-01-23 06:00:00,1.07434,1.07456,1.07365,1.07368,3644.0 +2017-01-23 07:00:00,1.0737,1.0748,1.07346,1.07479,4818.0 +2017-01-23 08:00:00,1.07481,1.07544,1.07398,1.07415,6821.0 +2017-01-23 09:00:00,1.07415,1.07538,1.07395,1.0742,8283.0 +2017-01-23 10:00:00,1.0742,1.07492,1.07255,1.07275,8379.0 +2017-01-23 11:00:00,1.07275,1.07327,1.07225,1.07254,6300.0 +2017-01-23 12:00:00,1.0726,1.07446,1.0726,1.07374,6294.0 +2017-01-23 13:00:00,1.07377,1.07386,1.0726,1.07291,6519.0 +2017-01-23 14:00:00,1.0729,1.07435,1.07271,1.07341,6756.0 +2017-01-23 15:00:00,1.0734,1.07374,1.0709,1.07298,9121.0 +2017-01-23 16:00:00,1.07298,1.07331,1.07059,1.07252,13298.0 +2017-01-23 17:00:00,1.07252,1.07518,1.07249,1.07474,11750.0 +2017-01-23 18:00:00,1.07474,1.07481,1.07265,1.07395,10173.0 +2017-01-23 19:00:00,1.07395,1.07418,1.07196,1.07269,7150.0 +2017-01-23 20:00:00,1.07266,1.07366,1.07249,1.07357,5056.0 +2017-01-23 21:00:00,1.07356,1.07493,1.07354,1.07455,4663.0 +2017-01-23 22:00:00,1.07455,1.07514,1.07411,1.07431,3249.0 +2017-01-23 23:00:00,1.07434,1.07688,1.07425,1.07631,4340.0 +2017-01-24 00:00:00,1.07643,1.07719,1.07611,1.07716,2105.0 +2017-01-24 01:00:00,1.07716,1.07717,1.07579,1.07588,3454.0 +2017-01-24 02:00:00,1.07588,1.07614,1.07538,1.07595,4686.0 +2017-01-24 03:00:00,1.07594,1.07597,1.07449,1.07541,6148.0 +2017-01-24 04:00:00,1.0754,1.07666,1.07537,1.07583,4893.0 +2017-01-24 05:00:00,1.07583,1.07705,1.07555,1.07596,5564.0 +2017-01-24 06:00:00,1.07596,1.07623,1.07489,1.07508,5162.0 +2017-01-24 07:00:00,1.07508,1.07596,1.0748,1.07549,4505.0 +2017-01-24 08:00:00,1.07549,1.07566,1.07374,1.07407,5223.0 +2017-01-24 09:00:00,1.07407,1.07494,1.07335,1.07374,7542.0 +2017-01-24 10:00:00,1.07373,1.07525,1.07366,1.07473,7812.0 +2017-01-24 11:00:00,1.07473,1.07514,1.07347,1.07401,9371.0 +2017-01-24 12:00:00,1.07404,1.07436,1.07283,1.07294,6586.0 +2017-01-24 13:00:00,1.07294,1.07439,1.0725,1.07428,6453.0 +2017-01-24 14:00:00,1.07428,1.07472,1.0739,1.07415,6454.0 +2017-01-24 15:00:00,1.07415,1.07567,1.07401,1.0747,7434.0 +2017-01-24 16:00:00,1.07469,1.07661,1.07429,1.07605,9052.0 +2017-01-24 17:00:00,1.07606,1.07745,1.07484,1.07521,10335.0 +2017-01-24 18:00:00,1.07525,1.07578,1.0746,1.0748,8230.0 +2017-01-24 19:00:00,1.07482,1.07605,1.07478,1.07561,5077.0 +2017-01-24 20:00:00,1.07562,1.07579,1.07335,1.07344,5657.0 +2017-01-24 21:00:00,1.07342,1.07342,1.07214,1.0722,4720.0 +2017-01-24 22:00:00,1.0722,1.07331,1.07199,1.07327,3962.0 +2017-01-24 23:00:00,1.07331,1.07332,1.07294,1.0731,1648.0 +2017-01-25 00:00:00,1.07288,1.07333,1.07261,1.07308,1238.0 +2017-01-25 01:00:00,1.07308,1.07326,1.07235,1.07278,2428.0 +2017-01-25 02:00:00,1.07279,1.07335,1.07231,1.07307,4861.0 +2017-01-25 03:00:00,1.07307,1.07346,1.07215,1.07291,5495.0 +2017-01-25 04:00:00,1.07291,1.07376,1.07265,1.07306,5258.0 +2017-01-25 05:00:00,1.07306,1.07325,1.07269,1.0731,3937.0 +2017-01-25 06:00:00,1.0731,1.07368,1.07299,1.07303,4013.0 +2017-01-25 07:00:00,1.07303,1.07303,1.07233,1.0726,3838.0 +2017-01-25 08:00:00,1.07256,1.07261,1.07211,1.07212,3712.0 +2017-01-25 09:00:00,1.07211,1.07266,1.07109,1.0713,7232.0 +2017-01-25 10:00:00,1.0713,1.07323,1.07126,1.07295,8643.0 +2017-01-25 11:00:00,1.07294,1.07544,1.07241,1.07495,9265.0 +2017-01-25 12:00:00,1.07494,1.07544,1.07414,1.07531,5571.0 +2017-01-25 13:00:00,1.0753,1.0756,1.07475,1.0752,4507.0 +2017-01-25 14:00:00,1.0752,1.07694,1.07446,1.07455,9006.0 +2017-01-25 15:00:00,1.07453,1.07481,1.07353,1.07445,7949.0 +2017-01-25 16:00:00,1.07443,1.07451,1.07196,1.07266,10541.0 +2017-01-25 17:00:00,1.07265,1.07448,1.07251,1.07405,9205.0 +2017-01-25 18:00:00,1.07407,1.07529,1.07316,1.07424,8361.0 +2017-01-25 19:00:00,1.07424,1.07445,1.07248,1.07373,5539.0 +2017-01-25 20:00:00,1.07372,1.07397,1.07246,1.07258,5871.0 +2017-01-25 21:00:00,1.07257,1.0741,1.072,1.07408,4338.0 +2017-01-25 22:00:00,1.07406,1.07525,1.07358,1.07517,5477.0 +2017-01-25 23:00:00,1.0752,1.07538,1.07461,1.07465,2796.0 +2017-01-26 00:00:00,1.07477,1.07547,1.07447,1.07493,1420.0 +2017-01-26 01:00:00,1.07493,1.07535,1.07462,1.0752,3588.0 +2017-01-26 02:00:00,1.07521,1.07645,1.07513,1.07625,4941.0 +2017-01-26 03:00:00,1.07626,1.07653,1.07573,1.07586,4883.0 +2017-01-26 04:00:00,1.07589,1.07608,1.07537,1.07568,4377.0 +2017-01-26 05:00:00,1.07568,1.0762,1.0754,1.07565,3615.0 +2017-01-26 06:00:00,1.07564,1.07592,1.0753,1.07566,3080.0 +2017-01-26 07:00:00,1.07569,1.07603,1.07526,1.07553,3169.0 +2017-01-26 08:00:00,1.07553,1.07564,1.07393,1.07416,4579.0 +2017-01-26 09:00:00,1.07414,1.07467,1.07288,1.07305,7056.0 +2017-01-26 10:00:00,1.07305,1.07435,1.07259,1.07392,7913.0 +2017-01-26 11:00:00,1.07391,1.07434,1.07156,1.07208,8550.0 +2017-01-26 12:00:00,1.07206,1.07268,1.07124,1.07205,7440.0 +2017-01-26 13:00:00,1.07204,1.0733,1.07191,1.0731,6105.0 +2017-01-26 14:00:00,1.07308,1.07325,1.07076,1.07102,8329.0 +2017-01-26 15:00:00,1.07101,1.07121,1.06884,1.06966,11347.0 +2017-01-26 16:00:00,1.06967,1.07044,1.06724,1.06852,11018.0 +2017-01-26 17:00:00,1.06856,1.06923,1.06694,1.06709,11447.0 +2017-01-26 18:00:00,1.06709,1.06733,1.06572,1.06689,8232.0 +2017-01-26 19:00:00,1.06689,1.06881,1.06669,1.06863,5015.0 +2017-01-26 20:00:00,1.06864,1.07001,1.06848,1.06956,6437.0 +2017-01-26 21:00:00,1.06956,1.07037,1.06911,1.0698,3883.0 +2017-01-26 22:00:00,1.06981,1.06981,1.06742,1.06753,5443.0 +2017-01-26 23:00:00,1.06751,1.06813,1.06623,1.0681,4267.0 +2017-01-27 00:00:00,1.06794,1.06836,1.06742,1.06791,1587.0 +2017-01-27 01:00:00,1.06795,1.06834,1.06744,1.0683,3313.0 +2017-01-27 02:00:00,1.06829,1.06865,1.06794,1.06826,3995.0 +2017-01-27 03:00:00,1.06826,1.06864,1.06721,1.06823,5759.0 +2017-01-27 04:00:00,1.06822,1.06884,1.06783,1.06803,4431.0 +2017-01-27 05:00:00,1.06805,1.06817,1.06724,1.06748,3833.0 +2017-01-27 06:00:00,1.06749,1.0677,1.06718,1.06739,2951.0 +2017-01-27 07:00:00,1.06739,1.06745,1.06679,1.06715,3917.0 +2017-01-27 08:00:00,1.06715,1.06729,1.06606,1.06643,4821.0 +2017-01-27 09:00:00,1.06643,1.06752,1.06579,1.06737,6823.0 +2017-01-27 10:00:00,1.06736,1.06843,1.06714,1.06807,7604.0 +2017-01-27 11:00:00,1.06805,1.06981,1.06802,1.06928,7121.0 +2017-01-27 12:00:00,1.06925,1.06947,1.06753,1.06822,6284.0 +2017-01-27 13:00:00,1.06822,1.06969,1.06806,1.06936,5156.0 +2017-01-27 14:00:00,1.06933,1.06949,1.06704,1.06744,5693.0 +2017-01-27 15:00:00,1.06744,1.07085,1.06731,1.0698,11982.0 +2017-01-27 16:00:00,1.06981,1.07247,1.06974,1.07019,12299.0 +2017-01-27 17:00:00,1.07019,1.07148,1.06996,1.07057,9064.0 +2017-01-27 18:00:00,1.0706,1.07083,1.06891,1.06893,7146.0 +2017-01-27 19:00:00,1.06895,1.06924,1.06792,1.06824,4672.0 +2017-01-27 20:00:00,1.06823,1.06926,1.06787,1.06894,4006.0 +2017-01-27 21:00:00,1.06893,1.06992,1.06887,1.06987,2939.0 +2017-01-27 22:00:00,1.06986,1.06988,1.06912,1.06953,2775.0 +2017-01-27 23:00:00,1.06953,1.06986,1.06928,1.06968,1738.0 +2017-01-30 01:00:00,1.07129,1.0718,1.07076,1.07166,5232.0 +2017-01-30 02:00:00,1.07166,1.07265,1.07153,1.07224,5229.0 +2017-01-30 03:00:00,1.07225,1.07399,1.07224,1.07364,5483.0 +2017-01-30 04:00:00,1.07363,1.07364,1.07299,1.07329,2715.0 +2017-01-30 05:00:00,1.0733,1.0738,1.07301,1.07315,2630.0 +2017-01-30 06:00:00,1.07314,1.07349,1.07288,1.07291,2800.0 +2017-01-30 07:00:00,1.07291,1.07317,1.07231,1.07239,2635.0 +2017-01-30 08:00:00,1.07239,1.0725,1.0719,1.07203,3185.0 +2017-01-30 09:00:00,1.07203,1.07207,1.0698,1.06997,5774.0 +2017-01-30 10:00:00,1.07003,1.07017,1.06925,1.0696,7822.0 +2017-01-30 11:00:00,1.06961,1.0697,1.06867,1.06952,5997.0 +2017-01-30 12:00:00,1.06952,1.06994,1.06897,1.06925,5048.0 +2017-01-30 13:00:00,1.06925,1.06936,1.06557,1.06609,6803.0 +2017-01-30 14:00:00,1.06608,1.06652,1.0626,1.06289,9884.0 +2017-01-30 15:00:00,1.0629,1.06446,1.062,1.06442,10422.0 +2017-01-30 16:00:00,1.06442,1.06591,1.06399,1.06588,8121.0 +2017-01-30 17:00:00,1.06587,1.06922,1.06529,1.06874,9512.0 +2017-01-30 18:00:00,1.06878,1.06987,1.06792,1.06796,8366.0 +2017-01-30 19:00:00,1.06796,1.0709,1.06776,1.06926,6831.0 +2017-01-30 20:00:00,1.06928,1.06977,1.06846,1.06916,4537.0 +2017-01-30 21:00:00,1.06918,1.06948,1.06857,1.06941,3989.0 +2017-01-30 22:00:00,1.06941,1.06996,1.06899,1.06941,3884.0 +2017-01-30 23:00:00,1.06942,1.06991,1.0692,1.0692,2311.0 +2017-01-31 00:00:00,1.06921,1.07018,1.06912,1.07002,1942.0 +2017-01-31 01:00:00,1.07001,1.07085,1.07001,1.07073,3265.0 +2017-01-31 02:00:00,1.07073,1.07085,1.06946,1.06969,4900.0 +2017-01-31 03:00:00,1.06971,1.06994,1.06923,1.0693,4556.0 +2017-01-31 04:00:00,1.06927,1.07053,1.06906,1.07048,5442.0 +2017-01-31 05:00:00,1.07048,1.07122,1.06943,1.06974,6885.0 +2017-01-31 06:00:00,1.06973,1.07036,1.06922,1.06959,4899.0 +2017-01-31 07:00:00,1.06959,1.07028,1.06949,1.06995,3763.0 +2017-01-31 08:00:00,1.06995,1.07043,1.0691,1.06923,4237.0 +2017-01-31 09:00:00,1.06923,1.07003,1.06843,1.06994,7587.0 +2017-01-31 10:00:00,1.06994,1.07247,1.06969,1.06982,10756.0 +2017-01-31 11:00:00,1.06982,1.0712,1.06907,1.07111,8390.0 +2017-01-31 12:00:00,1.07113,1.0719,1.06994,1.07009,8065.0 +2017-01-31 13:00:00,1.07009,1.07521,1.0699,1.07502,10205.0 +2017-01-31 14:00:00,1.07501,1.07648,1.07473,1.07481,10979.0 +2017-01-31 15:00:00,1.0748,1.07626,1.07425,1.0755,10492.0 +2017-01-31 16:00:00,1.0755,1.07945,1.07484,1.0791,13110.0 +2017-01-31 17:00:00,1.07909,1.08102,1.07792,1.08093,12835.0 +2017-01-31 18:00:00,1.08094,1.0812,1.07817,1.07928,10846.0 +2017-01-31 19:00:00,1.07929,1.07967,1.0772,1.07831,7062.0 +2017-01-31 20:00:00,1.07832,1.07954,1.07824,1.07924,4961.0 +2017-01-31 21:00:00,1.07923,1.08094,1.07895,1.0804,5382.0 +2017-01-31 22:00:00,1.08039,1.08041,1.07862,1.07957,5031.0 +2017-01-31 23:00:00,1.07957,1.07997,1.07918,1.07968,2651.0 +2017-02-01 00:00:00,1.07958,1.07979,1.07896,1.07954,1766.0 +2017-02-01 01:00:00,1.07966,1.08043,1.07957,1.08006,3124.0 +2017-02-01 02:00:00,1.08006,1.08006,1.07893,1.07954,5366.0 +2017-02-01 03:00:00,1.07954,1.07962,1.07878,1.07928,4643.0 +2017-02-01 04:00:00,1.07928,1.07979,1.07889,1.07956,4170.0 +2017-02-01 05:00:00,1.07955,1.0798,1.07914,1.07921,3330.0 +2017-02-01 06:00:00,1.07921,1.07933,1.07875,1.07902,3486.0 +2017-02-01 07:00:00,1.07904,1.07922,1.07872,1.07903,2951.0 +2017-02-01 08:00:00,1.07903,1.07908,1.07766,1.0779,5155.0 +2017-02-01 09:00:00,1.07792,1.0787,1.07744,1.07812,7557.0 +2017-02-01 10:00:00,1.07808,1.07981,1.07788,1.0797,6988.0 +2017-02-01 11:00:00,1.0797,1.07988,1.0784,1.07842,6842.0 +2017-02-01 12:00:00,1.07842,1.08027,1.07811,1.08026,6068.0 +2017-02-01 13:00:00,1.08025,1.08025,1.07906,1.08017,5984.0 +2017-02-01 14:00:00,1.08017,1.0807,1.0788,1.0788,6377.0 +2017-02-01 15:00:00,1.0788,1.07931,1.07599,1.07602,10771.0 +2017-02-01 16:00:00,1.07599,1.07625,1.07501,1.07572,8653.0 +2017-02-01 17:00:00,1.07569,1.07611,1.07362,1.07576,11070.0 +2017-02-01 18:00:00,1.07579,1.07594,1.07474,1.0756,8230.0 +2017-02-01 19:00:00,1.0756,1.07599,1.07467,1.07525,4894.0 +2017-02-01 20:00:00,1.07524,1.07536,1.07347,1.07382,4738.0 +2017-02-01 21:00:00,1.07383,1.07888,1.07298,1.0776,16729.0 +2017-02-01 22:00:00,1.07757,1.07796,1.07645,1.07695,6501.0 +2017-02-01 23:00:00,1.07693,1.0772,1.07623,1.07675,2340.0 +2017-02-02 00:00:00,1.07668,1.07707,1.07619,1.07664,1528.0 +2017-02-02 01:00:00,1.07664,1.07707,1.07619,1.07647,3358.0 +2017-02-02 02:00:00,1.07648,1.07826,1.0764,1.07821,5553.0 +2017-02-02 03:00:00,1.07822,1.07878,1.07755,1.07825,4926.0 +2017-02-02 04:00:00,1.07825,1.0784,1.07759,1.07808,4454.0 +2017-02-02 05:00:00,1.07808,1.0793,1.07805,1.07884,6313.0 +2017-02-02 06:00:00,1.07889,1.07927,1.07825,1.07839,4449.0 +2017-02-02 07:00:00,1.07839,1.07952,1.07839,1.07922,4295.0 +2017-02-02 08:00:00,1.0792,1.07951,1.07816,1.07816,3998.0 +2017-02-02 09:00:00,1.07816,1.07979,1.07775,1.07922,6986.0 +2017-02-02 10:00:00,1.07922,1.08181,1.07878,1.08129,10795.0 +2017-02-02 11:00:00,1.08129,1.08165,1.08023,1.08148,8358.0 +2017-02-02 12:00:00,1.08148,1.08183,1.08046,1.08094,7927.0 +2017-02-02 13:00:00,1.08093,1.08188,1.07939,1.08109,6654.0 +2017-02-02 14:00:00,1.08109,1.08146,1.07983,1.08039,9929.0 +2017-02-02 15:00:00,1.08041,1.08284,1.0802,1.0814,11507.0 +2017-02-02 16:00:00,1.08143,1.08234,1.08043,1.0817,10859.0 +2017-02-02 17:00:00,1.0817,1.08188,1.08016,1.08054,8880.0 +2017-02-02 18:00:00,1.08057,1.0812,1.0794,1.08021,7875.0 +2017-02-02 19:00:00,1.08022,1.08028,1.0784,1.07874,6053.0 +2017-02-02 20:00:00,1.07875,1.07944,1.0775,1.07753,4599.0 +2017-02-02 21:00:00,1.07754,1.07771,1.07583,1.07643,4958.0 +2017-02-02 22:00:00,1.07642,1.07644,1.07556,1.07621,3880.0 +2017-02-02 23:00:00,1.0762,1.07635,1.07561,1.07569,2255.0 +2017-02-03 00:00:00,1.0757,1.07658,1.07557,1.07611,1692.0 +2017-02-03 01:00:00,1.07611,1.07625,1.07566,1.07614,2025.0 +2017-02-03 02:00:00,1.07614,1.07648,1.07571,1.07606,4009.0 +2017-02-03 03:00:00,1.07608,1.07715,1.07546,1.07692,7849.0 +2017-02-03 04:00:00,1.07691,1.07708,1.07554,1.07599,5658.0 +2017-02-03 05:00:00,1.076,1.07607,1.07451,1.07549,5460.0 +2017-02-03 06:00:00,1.07549,1.07608,1.07544,1.07572,4678.0 +2017-02-03 07:00:00,1.07574,1.07578,1.07493,1.07573,4394.0 +2017-02-03 08:00:00,1.07572,1.07593,1.07483,1.07586,3676.0 +2017-02-03 09:00:00,1.07585,1.07654,1.07528,1.07572,4993.0 +2017-02-03 10:00:00,1.07572,1.07625,1.0741,1.07436,7485.0 +2017-02-03 11:00:00,1.07436,1.07487,1.07387,1.07412,5853.0 +2017-02-03 12:00:00,1.07412,1.07459,1.07363,1.07382,4663.0 +2017-02-03 13:00:00,1.07384,1.07414,1.07271,1.07303,4996.0 +2017-02-03 14:00:00,1.07302,1.07426,1.07275,1.07343,5429.0 +2017-02-03 15:00:00,1.07347,1.07748,1.07106,1.07556,14484.0 +2017-02-03 16:00:00,1.07556,1.07821,1.07553,1.0764,10989.0 +2017-02-03 17:00:00,1.07643,1.07973,1.07618,1.07878,11239.0 +2017-02-03 18:00:00,1.0788,1.07922,1.07764,1.07906,6850.0 +2017-02-03 19:00:00,1.07904,1.07938,1.07791,1.07833,4206.0 +2017-02-03 20:00:00,1.07833,1.0786,1.07642,1.07682,6235.0 +2017-02-03 21:00:00,1.07683,1.07686,1.07585,1.07661,5592.0 +2017-02-03 22:00:00,1.07658,1.07807,1.07647,1.07795,3915.0 +2017-02-03 23:00:00,1.07795,1.07863,1.07775,1.07789,2304.0 +2017-02-06 01:00:00,1.07833,1.07874,1.07778,1.0782,2360.0 +2017-02-06 02:00:00,1.0782,1.07842,1.07741,1.07838,3516.0 +2017-02-06 03:00:00,1.07838,1.07884,1.07793,1.07801,5021.0 +2017-02-06 04:00:00,1.078,1.07844,1.07763,1.07774,3878.0 +2017-02-06 05:00:00,1.07772,1.07825,1.07772,1.0782,2840.0 +2017-02-06 06:00:00,1.07821,1.07829,1.07734,1.07753,2999.0 +2017-02-06 07:00:00,1.07751,1.0778,1.07728,1.07743,2556.0 +2017-02-06 08:00:00,1.07742,1.07772,1.07672,1.07672,3122.0 +2017-02-06 09:00:00,1.07675,1.0768,1.07472,1.07521,6447.0 +2017-02-06 10:00:00,1.07518,1.07578,1.07428,1.07503,8783.0 +2017-02-06 11:00:00,1.07504,1.07553,1.07421,1.07461,6281.0 +2017-02-06 12:00:00,1.07461,1.07464,1.07336,1.07401,6062.0 +2017-02-06 13:00:00,1.07401,1.07445,1.07331,1.07363,6824.0 +2017-02-06 14:00:00,1.07364,1.07434,1.07299,1.07331,6427.0 +2017-02-06 15:00:00,1.07334,1.07337,1.0708,1.07128,11060.0 +2017-02-06 16:00:00,1.07128,1.07318,1.07053,1.07285,10271.0 +2017-02-06 17:00:00,1.07285,1.07398,1.07128,1.07385,9718.0 +2017-02-06 18:00:00,1.07387,1.07423,1.07287,1.07302,6686.0 +2017-02-06 19:00:00,1.07303,1.07427,1.07288,1.07344,5262.0 +2017-02-06 20:00:00,1.07344,1.07458,1.07286,1.07426,6350.0 +2017-02-06 21:00:00,1.07424,1.07528,1.07416,1.07471,4907.0 +2017-02-06 22:00:00,1.0747,1.07547,1.07426,1.07502,4124.0 +2017-02-06 23:00:00,1.07505,1.07537,1.07488,1.07488,1659.0 +2017-02-07 00:00:00,1.07392,1.07492,1.07392,1.07474,1417.0 +2017-02-07 01:00:00,1.07473,1.07489,1.0741,1.07428,2176.0 +2017-02-07 02:00:00,1.07428,1.07441,1.07259,1.07301,5241.0 +2017-02-07 03:00:00,1.07302,1.07324,1.07207,1.07298,5087.0 +2017-02-07 04:00:00,1.07298,1.07354,1.07222,1.07222,4359.0 +2017-02-07 05:00:00,1.07222,1.07238,1.07039,1.07075,6070.0 +2017-02-07 06:00:00,1.07075,1.07129,1.07052,1.07093,4773.0 +2017-02-07 07:00:00,1.07093,1.07134,1.07068,1.07124,4247.0 +2017-02-07 08:00:00,1.07123,1.07127,1.06908,1.06928,5174.0 +2017-02-07 09:00:00,1.06928,1.06992,1.06805,1.06815,8138.0 +2017-02-07 10:00:00,1.06812,1.06838,1.0661,1.06738,9588.0 +2017-02-07 11:00:00,1.06738,1.06744,1.06558,1.06594,6354.0 +2017-02-07 12:00:00,1.06594,1.06721,1.06572,1.06678,5287.0 +2017-02-07 13:00:00,1.06676,1.06738,1.06613,1.06715,5316.0 +2017-02-07 14:00:00,1.06714,1.06858,1.06714,1.06763,5528.0 +2017-02-07 15:00:00,1.06765,1.06783,1.06641,1.06754,6277.0 +2017-02-07 16:00:00,1.06754,1.06792,1.06678,1.06718,7740.0 +2017-02-07 17:00:00,1.06717,1.06875,1.06625,1.0685,7667.0 +2017-02-07 18:00:00,1.06854,1.06936,1.06798,1.06896,7979.0 +2017-02-07 19:00:00,1.06897,1.07033,1.06869,1.06918,5944.0 +2017-02-07 20:00:00,1.06918,1.07058,1.06908,1.0694,5316.0 +2017-02-07 21:00:00,1.0694,1.06959,1.06882,1.06957,3958.0 +2017-02-07 22:00:00,1.06958,1.0697,1.06869,1.06886,3060.0 +2017-02-07 23:00:00,1.06884,1.06884,1.0677,1.0682,2568.0 +2017-02-08 00:00:00,1.06795,1.06829,1.06756,1.06796,1775.0 +2017-02-08 01:00:00,1.06797,1.06822,1.06748,1.06783,2035.0 +2017-02-08 02:00:00,1.06782,1.06791,1.06674,1.06775,3872.0 +2017-02-08 03:00:00,1.06777,1.06909,1.06706,1.06847,6642.0 +2017-02-08 04:00:00,1.06847,1.06905,1.06817,1.06855,4343.0 +2017-02-08 05:00:00,1.06855,1.06891,1.06821,1.06886,2890.0 +2017-02-08 06:00:00,1.06887,1.06891,1.0673,1.0677,3781.0 +2017-02-08 07:00:00,1.0677,1.06809,1.06755,1.06766,2917.0 +2017-02-08 08:00:00,1.06766,1.06801,1.06656,1.06662,3571.0 +2017-02-08 09:00:00,1.06661,1.06715,1.06547,1.06581,6405.0 +2017-02-08 10:00:00,1.06581,1.06637,1.06425,1.06595,8820.0 +2017-02-08 11:00:00,1.06595,1.06611,1.06402,1.0644,6274.0 +2017-02-08 12:00:00,1.06441,1.06543,1.06423,1.0646,5093.0 +2017-02-08 13:00:00,1.0646,1.06493,1.06412,1.06487,5075.0 +2017-02-08 14:00:00,1.06487,1.06586,1.06458,1.06582,5656.0 +2017-02-08 15:00:00,1.06583,1.06764,1.06534,1.06697,7774.0 +2017-02-08 16:00:00,1.06698,1.07083,1.06698,1.06992,10123.0 +2017-02-08 17:00:00,1.06988,1.0708,1.06862,1.07068,10073.0 +2017-02-08 18:00:00,1.0707,1.07138,1.06982,1.07063,8019.0 +2017-02-08 19:00:00,1.07063,1.07079,1.06939,1.06965,5835.0 +2017-02-08 20:00:00,1.06965,1.06965,1.06783,1.06805,7314.0 +2017-02-08 21:00:00,1.06805,1.06871,1.06782,1.0686,3821.0 +2017-02-08 22:00:00,1.0686,1.06894,1.06838,1.06876,4042.0 +2017-02-08 23:00:00,1.06874,1.0698,1.06865,1.06969,2040.0 +2017-02-09 00:00:00,1.06971,1.06994,1.06913,1.06949,2133.0 +2017-02-09 01:00:00,1.06949,1.06967,1.06902,1.0691,2827.0 +2017-02-09 02:00:00,1.06909,1.06953,1.06828,1.06872,4455.0 +2017-02-09 03:00:00,1.06874,1.06881,1.06812,1.06847,4697.0 +2017-02-09 04:00:00,1.06847,1.06854,1.06772,1.06851,4738.0 +2017-02-09 05:00:00,1.06852,1.06946,1.06837,1.06893,4128.0 +2017-02-09 06:00:00,1.06892,1.06895,1.06847,1.06875,3702.0 +2017-02-09 07:00:00,1.06874,1.06892,1.06762,1.06804,3714.0 +2017-02-09 08:00:00,1.06802,1.06833,1.06714,1.06721,3172.0 +2017-02-09 09:00:00,1.06721,1.06804,1.06698,1.06787,5481.0 +2017-02-09 10:00:00,1.06787,1.07069,1.06778,1.0699,7442.0 +2017-02-09 11:00:00,1.06993,1.07092,1.06954,1.07017,4890.0 +2017-02-09 12:00:00,1.07015,1.07016,1.06903,1.06914,4175.0 +2017-02-09 13:00:00,1.06913,1.06933,1.06741,1.06802,5887.0 +2017-02-09 14:00:00,1.06804,1.06871,1.06767,1.0684,5131.0 +2017-02-09 15:00:00,1.06844,1.06954,1.06728,1.06815,7414.0 +2017-02-09 16:00:00,1.06815,1.06937,1.06615,1.06652,7879.0 +2017-02-09 17:00:00,1.0665,1.068,1.06557,1.06642,12775.0 +2017-02-09 18:00:00,1.06643,1.06713,1.06533,1.06565,8182.0 +2017-02-09 19:00:00,1.06567,1.06639,1.06553,1.06566,4882.0 +2017-02-09 20:00:00,1.06566,1.06613,1.06505,1.06598,5607.0 +2017-02-09 21:00:00,1.06598,1.06631,1.06556,1.06579,4232.0 +2017-02-09 22:00:00,1.06579,1.06644,1.06554,1.06624,3108.0 +2017-02-09 23:00:00,1.06621,1.06644,1.06536,1.06541,1698.0 +2017-02-10 00:00:00,1.06552,1.06607,1.06529,1.06541,1240.0 +2017-02-10 01:00:00,1.06539,1.06584,1.06531,1.06569,2740.0 +2017-02-10 02:00:00,1.06569,1.06625,1.06492,1.06549,5655.0 +2017-02-10 03:00:00,1.06552,1.0667,1.06552,1.06607,5578.0 +2017-02-10 04:00:00,1.06607,1.06631,1.06567,1.0659,4037.0 +2017-02-10 05:00:00,1.06591,1.06674,1.06591,1.06618,4127.0 +2017-02-10 06:00:00,1.06618,1.06626,1.06582,1.06616,3220.0 +2017-02-10 07:00:00,1.06617,1.06618,1.06512,1.06528,2918.0 +2017-02-10 08:00:00,1.06528,1.06594,1.065,1.0659,2835.0 +2017-02-10 09:00:00,1.0659,1.06633,1.06389,1.06396,5742.0 +2017-02-10 10:00:00,1.06395,1.06453,1.06357,1.06393,6691.0 +2017-02-10 11:00:00,1.06394,1.06459,1.06377,1.06417,6244.0 +2017-02-10 12:00:00,1.06416,1.0648,1.06374,1.06444,4885.0 +2017-02-10 13:00:00,1.06444,1.06495,1.06387,1.06395,5071.0 +2017-02-10 14:00:00,1.06394,1.06425,1.0626,1.06261,5547.0 +2017-02-10 15:00:00,1.06264,1.06295,1.0616,1.06189,7948.0 +2017-02-10 16:00:00,1.0619,1.06241,1.06072,1.06217,8658.0 +2017-02-10 17:00:00,1.06219,1.0639,1.06184,1.06242,9042.0 +2017-02-10 18:00:00,1.06242,1.06518,1.06214,1.06487,9287.0 +2017-02-10 19:00:00,1.06486,1.06515,1.06322,1.06337,5772.0 +2017-02-10 20:00:00,1.06337,1.06525,1.06268,1.0631,9005.0 +2017-02-10 21:00:00,1.06311,1.06335,1.06252,1.06323,5070.0 +2017-02-10 22:00:00,1.06323,1.06382,1.06298,1.06373,3320.0 +2017-02-10 23:00:00,1.06373,1.06405,1.06327,1.06377,2030.0 +2017-02-13 01:00:00,1.06305,1.06305,1.0617,1.06184,2735.0 +2017-02-13 02:00:00,1.06184,1.06228,1.06116,1.0621,5093.0 +2017-02-13 03:00:00,1.0621,1.06266,1.06196,1.06204,5078.0 +2017-02-13 04:00:00,1.06204,1.06215,1.06147,1.06155,4208.0 +2017-02-13 05:00:00,1.06155,1.06214,1.06136,1.06186,3444.0 +2017-02-13 06:00:00,1.06188,1.06229,1.0617,1.06222,2971.0 +2017-02-13 07:00:00,1.06221,1.06297,1.06205,1.06278,3462.0 +2017-02-13 08:00:00,1.06278,1.06347,1.06264,1.063,3708.0 +2017-02-13 09:00:00,1.063,1.06437,1.06277,1.06425,5026.0 +2017-02-13 10:00:00,1.06425,1.06581,1.06415,1.06486,6613.0 +2017-02-13 11:00:00,1.06484,1.06497,1.06369,1.0637,5731.0 +2017-02-13 12:00:00,1.06369,1.06458,1.06335,1.06391,4678.0 +2017-02-13 13:00:00,1.06394,1.06465,1.06354,1.06414,4908.0 +2017-02-13 14:00:00,1.0641,1.06466,1.06296,1.06319,4986.0 +2017-02-13 15:00:00,1.06322,1.0633,1.06204,1.06234,6924.0 +2017-02-13 16:00:00,1.06234,1.06245,1.05993,1.06013,7890.0 +2017-02-13 17:00:00,1.06013,1.06074,1.05917,1.0604,7527.0 +2017-02-13 18:00:00,1.0604,1.06089,1.05936,1.06019,6744.0 +2017-02-13 19:00:00,1.0602,1.06069,1.05951,1.05954,5120.0 +2017-02-13 20:00:00,1.05955,1.06048,1.05948,1.06028,4445.0 +2017-02-13 21:00:00,1.06028,1.06054,1.05963,1.05983,4346.0 +2017-02-13 22:00:00,1.05983,1.06012,1.05947,1.05954,2674.0 +2017-02-13 23:00:00,1.05953,1.05984,1.05953,1.05972,1574.0 +2017-02-14 00:00:00,1.05948,1.05977,1.05919,1.05954,1320.0 +2017-02-14 01:00:00,1.05954,1.05988,1.05925,1.05984,2351.0 +2017-02-14 02:00:00,1.05984,1.06087,1.05958,1.05999,3605.0 +2017-02-14 03:00:00,1.05998,1.06057,1.05928,1.05953,3806.0 +2017-02-14 04:00:00,1.05953,1.05983,1.0591,1.0598,2807.0 +2017-02-14 05:00:00,1.0598,1.06038,1.0598,1.06037,2724.0 +2017-02-14 06:00:00,1.06038,1.06118,1.06035,1.06104,3530.0 +2017-02-14 07:00:00,1.06104,1.06227,1.06094,1.0619,3487.0 +2017-02-14 08:00:00,1.06195,1.06235,1.06144,1.06219,3565.0 +2017-02-14 09:00:00,1.06218,1.06223,1.06063,1.0607,4915.0 +2017-02-14 10:00:00,1.0607,1.0633,1.06066,1.06309,7023.0 +2017-02-14 11:00:00,1.0631,1.06316,1.06135,1.0617,6652.0 +2017-02-14 12:00:00,1.06169,1.06205,1.06077,1.06171,6223.0 +2017-02-14 13:00:00,1.06171,1.06331,1.06151,1.06281,4680.0 +2017-02-14 14:00:00,1.06281,1.06301,1.06204,1.06216,4691.0 +2017-02-14 15:00:00,1.06217,1.06252,1.06104,1.06126,7150.0 +2017-02-14 16:00:00,1.06127,1.06145,1.06013,1.06092,7573.0 +2017-02-14 17:00:00,1.06099,1.0614,1.0561,1.05637,15710.0 +2017-02-14 18:00:00,1.05639,1.05806,1.05607,1.05764,8833.0 +2017-02-14 19:00:00,1.05763,1.05767,1.05636,1.05648,5757.0 +2017-02-14 20:00:00,1.05648,1.05734,1.05613,1.05695,4834.0 +2017-02-14 21:00:00,1.05696,1.05757,1.0567,1.05731,4972.0 +2017-02-14 22:00:00,1.0573,1.05757,1.05697,1.05753,3998.0 +2017-02-14 23:00:00,1.05752,1.05796,1.05744,1.05764,2010.0 +2017-02-15 00:00:00,1.05738,1.05795,1.05732,1.05769,1665.0 +2017-02-15 01:00:00,1.05769,1.05789,1.0574,1.05779,2259.0 +2017-02-15 02:00:00,1.0578,1.05782,1.05664,1.05683,4065.0 +2017-02-15 03:00:00,1.05683,1.05767,1.05648,1.05732,4927.0 +2017-02-15 04:00:00,1.05732,1.05761,1.05679,1.05743,3993.0 +2017-02-15 05:00:00,1.05743,1.05837,1.05733,1.05832,4351.0 +2017-02-15 06:00:00,1.05832,1.05859,1.0575,1.05761,3954.0 +2017-02-15 07:00:00,1.05761,1.05818,1.05756,1.05786,3802.0 +2017-02-15 08:00:00,1.05784,1.05822,1.05762,1.05797,2948.0 +2017-02-15 09:00:00,1.05797,1.05799,1.05687,1.0574,5213.0 +2017-02-15 10:00:00,1.05738,1.05744,1.05522,1.05622,7789.0 +2017-02-15 11:00:00,1.05621,1.05621,1.05472,1.05553,6453.0 +2017-02-15 12:00:00,1.05549,1.05578,1.05424,1.05525,5427.0 +2017-02-15 13:00:00,1.05524,1.05607,1.05475,1.05569,5096.0 +2017-02-15 14:00:00,1.05567,1.05605,1.05497,1.0553,5338.0 +2017-02-15 15:00:00,1.05534,1.05579,1.0521,1.05337,9954.0 +2017-02-15 16:00:00,1.05338,1.05646,1.0531,1.05604,9853.0 +2017-02-15 17:00:00,1.05606,1.05802,1.05596,1.05734,11664.0 +2017-02-15 18:00:00,1.05737,1.0609,1.05723,1.05962,9737.0 +2017-02-15 19:00:00,1.0596,1.06053,1.05806,1.05833,7037.0 +2017-02-15 20:00:00,1.05833,1.0591,1.05805,1.05892,4585.0 +2017-02-15 21:00:00,1.05892,1.05919,1.05817,1.05892,3803.0 +2017-02-15 22:00:00,1.05893,1.06041,1.05874,1.06018,3767.0 +2017-02-15 23:00:00,1.06016,1.06068,1.05976,1.05991,2003.0 +2017-02-16 00:00:00,1.0598,1.06026,1.05906,1.0592,1545.0 +2017-02-16 01:00:00,1.0592,1.06067,1.0592,1.06027,2837.0 +2017-02-16 02:00:00,1.06028,1.06227,1.06005,1.06207,5284.0 +2017-02-16 03:00:00,1.06209,1.06233,1.06103,1.06209,5481.0 +2017-02-16 04:00:00,1.06209,1.06227,1.06115,1.06128,4260.0 +2017-02-16 05:00:00,1.06129,1.06183,1.06128,1.06128,3526.0 +2017-02-16 06:00:00,1.06129,1.06163,1.06124,1.0615,2283.0 +2017-02-16 07:00:00,1.0615,1.06239,1.06128,1.06205,2859.0 +2017-02-16 08:00:00,1.06204,1.0621,1.06059,1.06075,3983.0 +2017-02-16 09:00:00,1.06076,1.06122,1.05996,1.06114,5142.0 +2017-02-16 10:00:00,1.06113,1.06373,1.06101,1.06346,8399.0 +2017-02-16 11:00:00,1.06346,1.0641,1.06297,1.06393,6337.0 +2017-02-16 12:00:00,1.06393,1.06395,1.0624,1.06311,5854.0 +2017-02-16 13:00:00,1.06311,1.06384,1.06251,1.06335,5227.0 +2017-02-16 14:00:00,1.06334,1.06445,1.06298,1.06406,6575.0 +2017-02-16 15:00:00,1.06405,1.06553,1.06342,1.06367,9385.0 +2017-02-16 16:00:00,1.06366,1.06604,1.06326,1.06584,8799.0 +2017-02-16 17:00:00,1.06584,1.0676,1.06547,1.06678,10531.0 +2017-02-16 18:00:00,1.06677,1.0679,1.06582,1.06597,8927.0 +2017-02-16 19:00:00,1.06595,1.06645,1.06471,1.06526,5813.0 +2017-02-16 20:00:00,1.06526,1.06652,1.06495,1.06627,5563.0 +2017-02-16 21:00:00,1.06624,1.06763,1.06588,1.06757,4606.0 +2017-02-16 22:00:00,1.06756,1.06773,1.06691,1.06732,4023.0 +2017-02-16 23:00:00,1.06731,1.06766,1.0671,1.06727,1967.0 +2017-02-17 00:00:00,1.06725,1.06742,1.06656,1.06678,1670.0 +2017-02-17 01:00:00,1.06678,1.06732,1.06678,1.06709,1819.0 +2017-02-17 02:00:00,1.06704,1.06744,1.06609,1.06677,4580.0 +2017-02-17 03:00:00,1.06677,1.06741,1.06669,1.06709,3759.0 +2017-02-17 04:00:00,1.06709,1.06744,1.06691,1.0672,2732.0 +2017-02-17 05:00:00,1.06719,1.06762,1.06699,1.06738,3251.0 +2017-02-17 06:00:00,1.06738,1.06744,1.06719,1.06744,2423.0 +2017-02-17 07:00:00,1.06744,1.06752,1.06688,1.06711,2594.0 +2017-02-17 08:00:00,1.06709,1.06731,1.06648,1.06663,3144.0 +2017-02-17 09:00:00,1.06663,1.06729,1.06543,1.0655,5346.0 +2017-02-17 10:00:00,1.0655,1.06585,1.06405,1.0648,7663.0 +2017-02-17 11:00:00,1.06479,1.06532,1.06369,1.06431,9076.0 +2017-02-17 12:00:00,1.0643,1.06521,1.06397,1.0645,7514.0 +2017-02-17 13:00:00,1.06446,1.06499,1.06414,1.06464,6009.0 +2017-02-17 14:00:00,1.06464,1.06575,1.06444,1.06465,6770.0 +2017-02-17 15:00:00,1.06467,1.06577,1.06444,1.06549,6888.0 +2017-02-17 16:00:00,1.0655,1.06668,1.0644,1.06458,8615.0 +2017-02-17 17:00:00,1.06458,1.06504,1.06234,1.06258,9721.0 +2017-02-17 18:00:00,1.06261,1.06334,1.06117,1.06138,7738.0 +2017-02-17 19:00:00,1.0614,1.06198,1.06122,1.06139,4845.0 +2017-02-17 20:00:00,1.06138,1.06165,1.06069,1.06109,3652.0 +2017-02-17 21:00:00,1.0611,1.06139,1.06051,1.06058,3160.0 +2017-02-17 22:00:00,1.06058,1.06117,1.06055,1.06079,3020.0 +2017-02-17 23:00:00,1.06082,1.06154,1.06056,1.06056,1836.0 +2017-02-20 01:00:00,1.06204,1.06326,1.06179,1.06249,5020.0 +2017-02-20 02:00:00,1.06248,1.06263,1.06149,1.06189,4587.0 +2017-02-20 03:00:00,1.06188,1.06197,1.06029,1.06092,4801.0 +2017-02-20 04:00:00,1.0609,1.06115,1.0605,1.06102,4624.0 +2017-02-20 05:00:00,1.06102,1.06142,1.06088,1.06126,2625.0 +2017-02-20 06:00:00,1.06126,1.06182,1.06112,1.06182,2467.0 +2017-02-20 07:00:00,1.06182,1.06194,1.06128,1.0614,3163.0 +2017-02-20 08:00:00,1.06138,1.06148,1.06041,1.06145,4276.0 +2017-02-20 09:00:00,1.06146,1.06268,1.06117,1.06163,4928.0 +2017-02-20 10:00:00,1.06163,1.06245,1.06124,1.06221,5994.0 +2017-02-20 11:00:00,1.0622,1.06296,1.06195,1.06221,5722.0 +2017-02-20 12:00:00,1.06221,1.06245,1.06134,1.06198,4042.0 +2017-02-20 13:00:00,1.06198,1.06245,1.0617,1.06232,4028.0 +2017-02-20 14:00:00,1.06232,1.06284,1.06068,1.06095,5483.0 +2017-02-20 15:00:00,1.06094,1.0622,1.06083,1.06204,4109.0 +2017-02-20 16:00:00,1.06207,1.06243,1.06129,1.0622,4138.0 +2017-02-20 17:00:00,1.06218,1.06271,1.06171,1.06204,3790.0 +2017-02-20 18:00:00,1.06206,1.06244,1.06181,1.06193,2971.0 +2017-02-20 19:00:00,1.06192,1.06203,1.0607,1.06092,2998.0 +2017-02-20 20:00:00,1.06092,1.06122,1.06079,1.06106,1778.0 +2017-02-20 21:00:00,1.06106,1.06174,1.06103,1.06139,4495.0 +2017-02-20 22:00:00,1.06139,1.06166,1.06109,1.0614,4969.0 +2017-02-20 23:00:00,1.0614,1.06155,1.06098,1.06103,2027.0 +2017-02-21 00:00:00,1.06099,1.06149,1.0609,1.06134,1705.0 +2017-02-21 01:00:00,1.06133,1.06143,1.06081,1.06083,1678.0 +2017-02-21 02:00:00,1.06086,1.06123,1.05854,1.05897,5259.0 +2017-02-21 03:00:00,1.05899,1.05906,1.05806,1.05843,5052.0 +2017-02-21 04:00:00,1.05845,1.0588,1.05783,1.0582,3985.0 +2017-02-21 05:00:00,1.0582,1.0583,1.05779,1.05792,4187.0 +2017-02-21 06:00:00,1.05791,1.05826,1.05767,1.05808,2694.0 +2017-02-21 07:00:00,1.0581,1.05866,1.05803,1.05845,2783.0 +2017-02-21 08:00:00,1.05846,1.05888,1.05837,1.05881,3372.0 +2017-02-21 09:00:00,1.05881,1.05885,1.05738,1.05773,5385.0 +2017-02-21 10:00:00,1.05775,1.05775,1.05573,1.05647,7224.0 +2017-02-21 11:00:00,1.0565,1.05675,1.05415,1.05422,7671.0 +2017-02-21 12:00:00,1.05422,1.05451,1.05329,1.05383,6307.0 +2017-02-21 13:00:00,1.05384,1.05456,1.05319,1.05424,5970.0 +2017-02-21 14:00:00,1.05424,1.05433,1.05309,1.05316,5628.0 +2017-02-21 15:00:00,1.05316,1.05406,1.05295,1.05368,6041.0 +2017-02-21 16:00:00,1.05368,1.05496,1.05255,1.05414,8164.0 +2017-02-21 17:00:00,1.05414,1.05459,1.0532,1.05368,8414.0 +2017-02-21 18:00:00,1.05369,1.05518,1.05272,1.05501,7293.0 +2017-02-21 19:00:00,1.05501,1.0551,1.05428,1.05435,3960.0 +2017-02-21 20:00:00,1.05435,1.05489,1.05386,1.05415,3337.0 +2017-02-21 21:00:00,1.05415,1.05513,1.05405,1.05475,3409.0 +2017-02-21 22:00:00,1.0547,1.05495,1.05441,1.05445,3033.0 +2017-02-21 23:00:00,1.05444,1.05446,1.05338,1.05349,2058.0 +2017-02-22 00:00:00,1.05345,1.05431,1.05332,1.05351,2239.0 +2017-02-22 01:00:00,1.05348,1.05433,1.05343,1.05407,2364.0 +2017-02-22 02:00:00,1.05408,1.05494,1.05403,1.05434,4181.0 +2017-02-22 03:00:00,1.05434,1.0556,1.0543,1.05489,4509.0 +2017-02-22 04:00:00,1.05486,1.0553,1.05461,1.0552,3675.0 +2017-02-22 05:00:00,1.0552,1.05521,1.05439,1.05467,3096.0 +2017-02-22 06:00:00,1.05467,1.05471,1.05434,1.05451,2481.0 +2017-02-22 07:00:00,1.05451,1.05453,1.05425,1.05443,2215.0 +2017-02-22 08:00:00,1.05442,1.05448,1.05194,1.05261,4734.0 +2017-02-22 09:00:00,1.05262,1.05284,1.05048,1.0508,6621.0 +2017-02-22 10:00:00,1.0508,1.05116,1.04973,1.05016,7685.0 +2017-02-22 11:00:00,1.05015,1.05195,1.05009,1.05085,7804.0 +2017-02-22 12:00:00,1.05086,1.05103,1.04938,1.05059,6848.0 +2017-02-22 13:00:00,1.05058,1.05075,1.04933,1.04989,5815.0 +2017-02-22 14:00:00,1.04989,1.05136,1.04953,1.05135,5437.0 +2017-02-22 15:00:00,1.05135,1.05167,1.05073,1.0514,6284.0 +2017-02-22 16:00:00,1.05141,1.05207,1.05058,1.05069,6929.0 +2017-02-22 17:00:00,1.05069,1.05491,1.04958,1.05482,11916.0 +2017-02-22 18:00:00,1.05482,1.05592,1.05321,1.05541,8788.0 +2017-02-22 19:00:00,1.05541,1.05652,1.05426,1.05461,5985.0 +2017-02-22 20:00:00,1.05461,1.05482,1.05336,1.05371,4635.0 +2017-02-22 21:00:00,1.05366,1.05721,1.05286,1.05704,9984.0 +2017-02-22 22:00:00,1.05706,1.05737,1.05657,1.05658,4053.0 +2017-02-22 23:00:00,1.05658,1.05699,1.0556,1.05573,2147.0 +2017-02-23 00:00:00,1.05526,1.05615,1.05455,1.05557,2545.0 +2017-02-23 01:00:00,1.05556,1.05576,1.05448,1.05501,2456.0 +2017-02-23 02:00:00,1.05501,1.05527,1.05437,1.05513,4329.0 +2017-02-23 03:00:00,1.05514,1.05555,1.0549,1.05521,4080.0 +2017-02-23 04:00:00,1.05522,1.05542,1.05473,1.05536,3312.0 +2017-02-23 05:00:00,1.05536,1.05667,1.05518,1.0566,3340.0 +2017-02-23 06:00:00,1.0566,1.05668,1.05597,1.05621,2521.0 +2017-02-23 07:00:00,1.05621,1.0572,1.05615,1.05655,3199.0 +2017-02-23 08:00:00,1.05656,1.0567,1.05524,1.05576,3767.0 +2017-02-23 09:00:00,1.05573,1.05604,1.05375,1.05539,6527.0 +2017-02-23 10:00:00,1.05538,1.05643,1.05492,1.05531,5677.0 +2017-02-23 11:00:00,1.05532,1.05589,1.0539,1.05462,6146.0 +2017-02-23 12:00:00,1.05463,1.05504,1.05373,1.05458,4861.0 +2017-02-23 13:00:00,1.05458,1.05558,1.05398,1.0552,4712.0 +2017-02-23 14:00:00,1.05521,1.05693,1.05472,1.05681,8242.0 +2017-02-23 15:00:00,1.05685,1.0585,1.05618,1.05792,9511.0 +2017-02-23 16:00:00,1.05791,1.05876,1.0571,1.0581,7365.0 +2017-02-23 17:00:00,1.05809,1.05949,1.05757,1.05935,6958.0 +2017-02-23 18:00:00,1.05939,1.0594,1.05748,1.05851,7571.0 +2017-02-23 19:00:00,1.05851,1.05884,1.05634,1.05657,4831.0 +2017-02-23 20:00:00,1.05663,1.05733,1.05637,1.05695,4179.0 +2017-02-23 21:00:00,1.05694,1.05759,1.05665,1.0572,3409.0 +2017-02-23 22:00:00,1.05721,1.05822,1.0572,1.05818,3146.0 +2017-02-23 23:00:00,1.05818,1.05855,1.05771,1.05804,2030.0 +2017-02-24 00:00:00,1.05778,1.0582,1.05752,1.05774,1444.0 +2017-02-24 01:00:00,1.0578,1.05858,1.0578,1.05836,1840.0 +2017-02-24 02:00:00,1.05837,1.05846,1.05732,1.05737,3990.0 +2017-02-24 03:00:00,1.05736,1.05763,1.05716,1.05742,3569.0 +2017-02-24 04:00:00,1.05742,1.05746,1.05692,1.05744,3181.0 +2017-02-24 05:00:00,1.05743,1.05823,1.05742,1.05811,2880.0 +2017-02-24 06:00:00,1.05811,1.05854,1.05802,1.05806,2932.0 +2017-02-24 07:00:00,1.05806,1.05828,1.05765,1.05803,2891.0 +2017-02-24 08:00:00,1.05803,1.05894,1.05763,1.05887,3546.0 +2017-02-24 09:00:00,1.05886,1.05986,1.05843,1.05952,5472.0 +2017-02-24 10:00:00,1.05952,1.06038,1.0574,1.0576,6755.0 +2017-02-24 11:00:00,1.0576,1.0595,1.05703,1.05931,6762.0 +2017-02-24 12:00:00,1.05929,1.05943,1.0583,1.05921,4448.0 +2017-02-24 13:00:00,1.05922,1.061,1.05885,1.06076,5568.0 +2017-02-24 14:00:00,1.06077,1.06176,1.06031,1.06085,6930.0 +2017-02-24 15:00:00,1.06085,1.06175,1.0605,1.06134,7388.0 +2017-02-24 16:00:00,1.06134,1.06149,1.05651,1.05711,10068.0 +2017-02-24 17:00:00,1.05712,1.05895,1.05663,1.05663,8809.0 +2017-02-24 18:00:00,1.05666,1.05837,1.05657,1.05796,7092.0 +2017-02-24 19:00:00,1.05795,1.05966,1.05651,1.05682,6010.0 +2017-02-24 20:00:00,1.05682,1.05772,1.05682,1.05703,4093.0 +2017-02-24 21:00:00,1.05702,1.05712,1.05568,1.0564,4224.0 +2017-02-24 22:00:00,1.05641,1.05677,1.05573,1.05613,3772.0 +2017-02-24 23:00:00,1.05613,1.05619,1.05513,1.05513,1294.0 +2017-02-27 01:00:00,1.05599,1.05641,1.05517,1.05517,4951.0 +2017-02-27 02:00:00,1.05517,1.05671,1.05511,1.05646,4343.0 +2017-02-27 03:00:00,1.05648,1.05748,1.05619,1.05712,4821.0 +2017-02-27 04:00:00,1.05713,1.0574,1.0565,1.0565,2874.0 +2017-02-27 05:00:00,1.0565,1.05671,1.05612,1.05615,2710.0 +2017-02-27 06:00:00,1.05614,1.05705,1.05613,1.05661,3492.0 +2017-02-27 07:00:00,1.0566,1.05688,1.05627,1.05675,3404.0 +2017-02-27 08:00:00,1.05675,1.05695,1.05633,1.05679,3274.0 +2017-02-27 09:00:00,1.0568,1.0582,1.0564,1.05813,5219.0 +2017-02-27 10:00:00,1.05812,1.05872,1.05666,1.05783,6569.0 +2017-02-27 11:00:00,1.05783,1.05874,1.05764,1.05857,6007.0 +2017-02-27 12:00:00,1.05856,1.05912,1.05784,1.05821,4610.0 +2017-02-27 13:00:00,1.05819,1.05868,1.05777,1.05827,3880.0 +2017-02-27 14:00:00,1.05827,1.05866,1.05801,1.05805,3666.0 +2017-02-27 15:00:00,1.05806,1.06011,1.05806,1.05986,5772.0 +2017-02-27 16:00:00,1.05987,1.06079,1.0593,1.05981,6662.0 +2017-02-27 17:00:00,1.05976,1.0614,1.05876,1.06131,10256.0 +2017-02-27 18:00:00,1.0613,1.06304,1.06111,1.06249,8374.0 +2017-02-27 19:00:00,1.06247,1.06288,1.0603,1.0604,5618.0 +2017-02-27 20:00:00,1.0604,1.06066,1.05886,1.05911,5168.0 +2017-02-27 21:00:00,1.05911,1.05952,1.05803,1.05881,4600.0 +2017-02-27 22:00:00,1.05881,1.05913,1.05839,1.05898,3461.0 +2017-02-27 23:00:00,1.05897,1.05903,1.05845,1.05851,1353.0 +2017-02-28 00:00:00,1.05851,1.059,1.05838,1.05867,1429.0 +2017-02-28 01:00:00,1.05867,1.05871,1.05803,1.05835,2134.0 +2017-02-28 02:00:00,1.05833,1.05854,1.0568,1.05789,4913.0 +2017-02-28 03:00:00,1.0579,1.0586,1.05773,1.05834,3581.0 +2017-02-28 04:00:00,1.05834,1.05863,1.05825,1.05852,2573.0 +2017-02-28 05:00:00,1.05852,1.05901,1.05809,1.05853,3459.0 +2017-02-28 06:00:00,1.05853,1.05917,1.0585,1.05881,2837.0 +2017-02-28 07:00:00,1.05881,1.05952,1.05863,1.05943,3331.0 +2017-02-28 08:00:00,1.0594,1.06033,1.05931,1.05972,4484.0 +2017-02-28 09:00:00,1.05972,1.06011,1.05838,1.05945,5892.0 +2017-02-28 10:00:00,1.05943,1.05943,1.05759,1.05841,6466.0 +2017-02-28 11:00:00,1.05841,1.05939,1.05799,1.05886,5368.0 +2017-02-28 12:00:00,1.05888,1.06042,1.05843,1.0595,5645.0 +2017-02-28 13:00:00,1.05951,1.06075,1.05935,1.06023,5056.0 +2017-02-28 14:00:00,1.06022,1.06055,1.05833,1.0584,5493.0 +2017-02-28 15:00:00,1.05842,1.06074,1.05839,1.0595,7522.0 +2017-02-28 16:00:00,1.0595,1.06065,1.05912,1.06055,6623.0 +2017-02-28 17:00:00,1.06055,1.06298,1.05996,1.06253,10432.0 +2017-02-28 18:00:00,1.06254,1.06297,1.06115,1.06171,7961.0 +2017-02-28 19:00:00,1.06171,1.06252,1.06046,1.06071,5557.0 +2017-02-28 20:00:00,1.06074,1.06103,1.05973,1.06013,4562.0 +2017-02-28 21:00:00,1.06012,1.06046,1.05909,1.05918,4716.0 +2017-02-28 22:00:00,1.05918,1.05978,1.0586,1.05944,5193.0 +2017-02-28 23:00:00,1.05944,1.05944,1.05707,1.05757,4439.0 +2017-03-01 00:00:00,1.05731,1.05778,1.05698,1.05725,1199.0 +2017-03-01 01:00:00,1.05724,1.0575,1.05663,1.05688,3055.0 +2017-03-01 02:00:00,1.05688,1.05689,1.05597,1.05623,4496.0 +2017-03-01 03:00:00,1.05623,1.0574,1.05548,1.05718,7003.0 +2017-03-01 04:00:00,1.05717,1.0589,1.05609,1.05789,11251.0 +2017-03-01 05:00:00,1.05789,1.0579,1.05539,1.05589,7741.0 +2017-03-01 06:00:00,1.05588,1.05597,1.05504,1.05521,4738.0 +2017-03-01 07:00:00,1.05522,1.05564,1.05513,1.05552,3477.0 +2017-03-01 08:00:00,1.05552,1.056,1.05532,1.05574,3982.0 +2017-03-01 09:00:00,1.05574,1.05574,1.05372,1.05399,8538.0 +2017-03-01 10:00:00,1.05401,1.05457,1.05255,1.05446,8130.0 +2017-03-01 11:00:00,1.05446,1.05469,1.05341,1.05395,6943.0 +2017-03-01 12:00:00,1.05395,1.05452,1.05334,1.05451,5977.0 +2017-03-01 13:00:00,1.05453,1.05456,1.0526,1.05351,7459.0 +2017-03-01 14:00:00,1.05349,1.05359,1.05233,1.05263,7055.0 +2017-03-01 15:00:00,1.05265,1.05334,1.05138,1.0525,9641.0 +2017-03-01 16:00:00,1.05251,1.05372,1.05198,1.05329,7812.0 +2017-03-01 17:00:00,1.05317,1.05596,1.05247,1.0555,10453.0 +2017-03-01 18:00:00,1.05551,1.05695,1.05494,1.05633,6989.0 +2017-03-01 19:00:00,1.05632,1.05714,1.05617,1.05631,5404.0 +2017-03-01 20:00:00,1.05632,1.0571,1.05609,1.05664,3878.0 +2017-03-01 21:00:00,1.05664,1.05679,1.05427,1.05439,4783.0 +2017-03-01 22:00:00,1.05439,1.05546,1.05427,1.05457,3852.0 +2017-03-01 23:00:00,1.05457,1.05473,1.05415,1.05459,1808.0 +2017-03-02 00:00:00,1.05457,1.05512,1.05439,1.05505,1392.0 +2017-03-02 01:00:00,1.055,1.055,1.05344,1.05359,3387.0 +2017-03-02 02:00:00,1.05359,1.05427,1.05289,1.05419,4249.0 +2017-03-02 03:00:00,1.05418,1.05443,1.0533,1.0534,4309.0 +2017-03-02 04:00:00,1.0534,1.0534,1.05278,1.05298,2770.0 +2017-03-02 05:00:00,1.05298,1.05343,1.05294,1.05314,3126.0 +2017-03-02 06:00:00,1.05314,1.05344,1.05291,1.05323,3918.0 +2017-03-02 07:00:00,1.05323,1.05332,1.05301,1.05305,2626.0 +2017-03-02 08:00:00,1.05309,1.0536,1.05259,1.05259,3751.0 +2017-03-02 09:00:00,1.05259,1.05407,1.05217,1.05392,5945.0 +2017-03-02 10:00:00,1.05392,1.05454,1.05309,1.05421,6745.0 +2017-03-02 11:00:00,1.05422,1.05435,1.05236,1.05254,6366.0 +2017-03-02 12:00:00,1.05255,1.05329,1.05223,1.05273,5788.0 +2017-03-02 13:00:00,1.05276,1.05307,1.05201,1.05222,5450.0 +2017-03-02 14:00:00,1.05223,1.05225,1.05079,1.05194,6893.0 +2017-03-02 15:00:00,1.05195,1.05205,1.05081,1.05137,7795.0 +2017-03-02 16:00:00,1.05139,1.05139,1.04988,1.05047,8763.0 +2017-03-02 17:00:00,1.05048,1.05279,1.05043,1.05244,9161.0 +2017-03-02 18:00:00,1.05247,1.05278,1.05126,1.05135,6945.0 +2017-03-02 19:00:00,1.05135,1.05171,1.05046,1.05058,5520.0 +2017-03-02 20:00:00,1.0506,1.05113,1.05004,1.05048,4930.0 +2017-03-02 21:00:00,1.05048,1.05053,1.04946,1.05008,4058.0 +2017-03-02 22:00:00,1.05008,1.05087,1.04997,1.05068,4051.0 +2017-03-02 23:00:00,1.05067,1.05088,1.05049,1.05059,1804.0 +2017-03-03 00:00:00,1.05058,1.05092,1.05015,1.05062,1310.0 +2017-03-03 01:00:00,1.0506,1.05074,1.05029,1.05065,2107.0 +2017-03-03 02:00:00,1.05065,1.05167,1.05018,1.0515,3408.0 +2017-03-03 03:00:00,1.05148,1.0518,1.05116,1.05179,4158.0 +2017-03-03 04:00:00,1.05181,1.05228,1.0512,1.05216,4552.0 +2017-03-03 05:00:00,1.05214,1.05229,1.05171,1.05206,2940.0 +2017-03-03 06:00:00,1.05206,1.05225,1.05169,1.05196,2765.0 +2017-03-03 07:00:00,1.05198,1.05205,1.05128,1.05176,3466.0 +2017-03-03 08:00:00,1.05175,1.05267,1.05156,1.05257,4872.0 +2017-03-03 09:00:00,1.05255,1.05266,1.05174,1.05207,5764.0 +2017-03-03 10:00:00,1.05207,1.05212,1.05102,1.05186,6899.0 +2017-03-03 11:00:00,1.05187,1.05278,1.05153,1.05165,5897.0 +2017-03-03 12:00:00,1.05165,1.0541,1.05154,1.05359,6856.0 +2017-03-03 13:00:00,1.05359,1.05462,1.05345,1.05386,6081.0 +2017-03-03 14:00:00,1.05386,1.05646,1.05371,1.05572,7458.0 +2017-03-03 15:00:00,1.05574,1.05731,1.05542,1.05683,8157.0 +2017-03-03 16:00:00,1.05684,1.05699,1.05554,1.05577,7351.0 +2017-03-03 17:00:00,1.05567,1.05687,1.05464,1.05623,9320.0 +2017-03-03 18:00:00,1.05624,1.05624,1.0544,1.05516,6485.0 +2017-03-03 19:00:00,1.0552,1.05635,1.05475,1.05613,5754.0 +2017-03-03 20:00:00,1.05604,1.05825,1.05423,1.05822,12287.0 +2017-03-03 21:00:00,1.05821,1.06084,1.05801,1.0598,7631.0 +2017-03-03 22:00:00,1.05981,1.06169,1.05964,1.06157,5107.0 +2017-03-03 23:00:00,1.06157,1.06236,1.06116,1.06166,2239.0 +2017-03-06 01:00:00,1.06095,1.06211,1.06094,1.06204,3448.0 +2017-03-06 02:00:00,1.06204,1.06206,1.06043,1.06119,5048.0 +2017-03-06 03:00:00,1.06119,1.06129,1.06053,1.06068,3640.0 +2017-03-06 04:00:00,1.06069,1.06123,1.06055,1.06069,2893.0 +2017-03-06 05:00:00,1.06069,1.06108,1.06031,1.0605,2486.0 +2017-03-06 06:00:00,1.0605,1.06063,1.06001,1.06004,2881.0 +2017-03-06 07:00:00,1.06004,1.06048,1.05997,1.06037,2850.0 +2017-03-06 08:00:00,1.06036,1.06043,1.05918,1.0599,3694.0 +2017-03-06 09:00:00,1.05988,1.06062,1.05961,1.05986,5466.0 +2017-03-06 10:00:00,1.05985,1.06397,1.05962,1.06248,8551.0 +2017-03-06 11:00:00,1.06252,1.06355,1.05901,1.06017,8473.0 +2017-03-06 12:00:00,1.06017,1.0603,1.05844,1.05909,6027.0 +2017-03-06 13:00:00,1.05909,1.0594,1.05798,1.058,5177.0 +2017-03-06 14:00:00,1.058,1.05906,1.05764,1.05881,5248.0 +2017-03-06 15:00:00,1.05879,1.06054,1.05861,1.05972,5956.0 +2017-03-06 16:00:00,1.05973,1.06045,1.05922,1.05979,6783.0 +2017-03-06 17:00:00,1.05979,1.06076,1.05942,1.0598,8516.0 +2017-03-06 18:00:00,1.0598,1.05989,1.05807,1.05845,6353.0 +2017-03-06 19:00:00,1.05845,1.05882,1.05763,1.05772,3771.0 +2017-03-06 20:00:00,1.05771,1.05832,1.05745,1.05821,3494.0 +2017-03-06 21:00:00,1.0582,1.05882,1.05819,1.05866,2769.0 +2017-03-06 22:00:00,1.05866,1.05899,1.05801,1.05821,2872.0 +2017-03-06 23:00:00,1.05819,1.05861,1.05798,1.05803,1347.0 +2017-03-07 00:00:00,1.05806,1.05829,1.05771,1.0581,1406.0 +2017-03-07 01:00:00,1.0581,1.0581,1.05756,1.05787,1835.0 +2017-03-07 02:00:00,1.05787,1.05823,1.05724,1.05745,3643.0 +2017-03-07 03:00:00,1.05743,1.05834,1.05726,1.05823,3385.0 +2017-03-07 04:00:00,1.05823,1.05866,1.05818,1.05854,3173.0 +2017-03-07 05:00:00,1.05854,1.0593,1.05834,1.0589,3511.0 +2017-03-07 06:00:00,1.05889,1.05921,1.05811,1.05812,3955.0 +2017-03-07 07:00:00,1.0581,1.05871,1.05798,1.05851,2748.0 +2017-03-07 08:00:00,1.05849,1.059,1.05828,1.0585,3440.0 +2017-03-07 09:00:00,1.0585,1.0599,1.0582,1.05964,5414.0 +2017-03-07 10:00:00,1.05964,1.06022,1.05839,1.05847,6403.0 +2017-03-07 11:00:00,1.05846,1.05876,1.05629,1.0563,6346.0 +2017-03-07 12:00:00,1.05631,1.05768,1.0558,1.05753,6070.0 +2017-03-07 13:00:00,1.05753,1.0579,1.05709,1.05742,4423.0 +2017-03-07 14:00:00,1.05743,1.05759,1.05667,1.0569,4839.0 +2017-03-07 15:00:00,1.0569,1.05799,1.0563,1.0569,6676.0 +2017-03-07 16:00:00,1.05689,1.05723,1.05606,1.0563,6718.0 +2017-03-07 17:00:00,1.05628,1.05805,1.05608,1.05792,6702.0 +2017-03-07 18:00:00,1.05795,1.05826,1.05705,1.05804,5579.0 +2017-03-07 19:00:00,1.05804,1.05884,1.05727,1.05745,4548.0 +2017-03-07 20:00:00,1.05744,1.05756,1.05662,1.05665,3756.0 +2017-03-07 21:00:00,1.05663,1.05692,1.05647,1.05666,3061.0 +2017-03-07 22:00:00,1.05665,1.05729,1.05652,1.05697,2826.0 +2017-03-07 23:00:00,1.05695,1.05698,1.05645,1.05655,1501.0 +2017-03-08 00:00:00,1.05635,1.05697,1.05631,1.05659,1342.0 +2017-03-08 01:00:00,1.05659,1.05697,1.05631,1.0569,2203.0 +2017-03-08 02:00:00,1.05691,1.05732,1.0567,1.05708,3308.0 +2017-03-08 03:00:00,1.05709,1.05738,1.05663,1.05675,3578.0 +2017-03-08 04:00:00,1.05673,1.05691,1.05628,1.05682,2730.0 +2017-03-08 05:00:00,1.05683,1.05684,1.05636,1.05659,3052.0 +2017-03-08 06:00:00,1.05659,1.05679,1.05595,1.05609,3289.0 +2017-03-08 07:00:00,1.05608,1.05635,1.05578,1.0563,2821.0 +2017-03-08 08:00:00,1.05629,1.05693,1.05623,1.0565,2786.0 +2017-03-08 09:00:00,1.05652,1.05728,1.05557,1.05598,6047.0 +2017-03-08 10:00:00,1.05599,1.05636,1.05508,1.05558,7107.0 +2017-03-08 11:00:00,1.05557,1.05578,1.05472,1.05554,6399.0 +2017-03-08 12:00:00,1.05554,1.0562,1.05514,1.05566,5105.0 +2017-03-08 13:00:00,1.05567,1.05618,1.05535,1.05599,4896.0 +2017-03-08 14:00:00,1.05599,1.05618,1.05486,1.05576,5813.0 +2017-03-08 15:00:00,1.05576,1.05584,1.05345,1.05535,9485.0 +2017-03-08 16:00:00,1.05536,1.05621,1.055,1.05535,8770.0 +2017-03-08 17:00:00,1.05535,1.05609,1.05526,1.05562,7827.0 +2017-03-08 18:00:00,1.05564,1.05578,1.05431,1.05462,6454.0 +2017-03-08 19:00:00,1.05462,1.05481,1.05358,1.05361,4699.0 +2017-03-08 20:00:00,1.0536,1.05502,1.05359,1.05483,5408.0 +2017-03-08 21:00:00,1.05483,1.05511,1.05423,1.05483,4939.0 +2017-03-08 22:00:00,1.05482,1.05494,1.05409,1.05434,4272.0 +2017-03-08 23:00:00,1.05432,1.05439,1.05381,1.05392,1952.0 +2017-03-09 00:00:00,1.05392,1.05426,1.05375,1.05403,1226.0 +2017-03-09 01:00:00,1.05402,1.05473,1.05386,1.05444,2626.0 +2017-03-09 02:00:00,1.05444,1.05447,1.05363,1.05375,3268.0 +2017-03-09 03:00:00,1.05374,1.0544,1.05364,1.05423,4247.0 +2017-03-09 04:00:00,1.05422,1.05423,1.05368,1.05373,4076.0 +2017-03-09 05:00:00,1.05372,1.05384,1.05298,1.05301,3526.0 +2017-03-09 06:00:00,1.05303,1.05324,1.05286,1.05308,3148.0 +2017-03-09 07:00:00,1.05308,1.05324,1.05276,1.05323,2320.0 +2017-03-09 08:00:00,1.05323,1.05433,1.05305,1.05365,3926.0 +2017-03-09 09:00:00,1.05368,1.05427,1.05247,1.05342,6897.0 +2017-03-09 10:00:00,1.05341,1.05624,1.05327,1.05565,8155.0 +2017-03-09 11:00:00,1.05564,1.05695,1.05477,1.05583,7295.0 +2017-03-09 12:00:00,1.05583,1.05639,1.05546,1.05571,6236.0 +2017-03-09 13:00:00,1.05571,1.0565,1.05527,1.05609,5765.0 +2017-03-09 14:00:00,1.05609,1.05657,1.05451,1.05575,7402.0 +2017-03-09 15:00:00,1.05575,1.05924,1.05419,1.05841,13326.0 +2017-03-09 16:00:00,1.05845,1.06151,1.05792,1.05934,14679.0 +2017-03-09 17:00:00,1.05932,1.05938,1.0576,1.05805,10477.0 +2017-03-09 18:00:00,1.05805,1.05857,1.05662,1.05848,8283.0 +2017-03-09 19:00:00,1.05849,1.05874,1.05788,1.05795,5057.0 +2017-03-09 20:00:00,1.05795,1.05964,1.05778,1.05905,5881.0 +2017-03-09 21:00:00,1.05906,1.05943,1.05833,1.05918,5131.0 +2017-03-09 22:00:00,1.05916,1.0595,1.05818,1.05818,4323.0 +2017-03-09 23:00:00,1.0582,1.05849,1.05723,1.05756,2935.0 +2017-03-10 00:00:00,1.05737,1.05817,1.05727,1.0575,1714.0 +2017-03-10 01:00:00,1.05733,1.05792,1.05721,1.05791,2463.0 +2017-03-10 02:00:00,1.05791,1.0592,1.05778,1.05878,4526.0 +2017-03-10 03:00:00,1.05879,1.05889,1.05834,1.0587,3166.0 +2017-03-10 04:00:00,1.0587,1.05955,1.0587,1.05935,2933.0 +2017-03-10 05:00:00,1.05935,1.06004,1.05926,1.05948,2769.0 +2017-03-10 06:00:00,1.05948,1.05976,1.05928,1.05967,2819.0 +2017-03-10 07:00:00,1.05969,1.06023,1.05948,1.05977,3149.0 +2017-03-10 08:00:00,1.05978,1.06018,1.05895,1.05899,3468.0 +2017-03-10 09:00:00,1.05899,1.05984,1.05877,1.05939,5326.0 +2017-03-10 10:00:00,1.05937,1.06182,1.05924,1.06105,7083.0 +2017-03-10 11:00:00,1.06105,1.0619,1.06063,1.06135,5886.0 +2017-03-10 12:00:00,1.06134,1.06165,1.06087,1.06099,5375.0 +2017-03-10 13:00:00,1.061,1.06118,1.06036,1.0607,5047.0 +2017-03-10 14:00:00,1.06069,1.06149,1.0602,1.0603,5244.0 +2017-03-10 15:00:00,1.0603,1.06464,1.05958,1.06458,13065.0 +2017-03-10 16:00:00,1.06457,1.06515,1.06197,1.06339,11309.0 +2017-03-10 17:00:00,1.0634,1.06703,1.06205,1.06571,13827.0 +2017-03-10 18:00:00,1.06566,1.06767,1.06482,1.06666,10386.0 +2017-03-10 19:00:00,1.06666,1.0677,1.06637,1.06687,6239.0 +2017-03-10 20:00:00,1.06689,1.06863,1.06682,1.06798,5400.0 +2017-03-10 21:00:00,1.06799,1.06922,1.06794,1.06912,4985.0 +2017-03-10 22:00:00,1.06911,1.06988,1.06861,1.06861,4503.0 +2017-03-10 23:00:00,1.06864,1.06891,1.06685,1.06712,3172.0 +2017-03-13 01:00:00,1.06789,1.06925,1.06782,1.06891,2314.0 +2017-03-13 02:00:00,1.06892,1.0692,1.06824,1.06824,4175.0 +2017-03-13 03:00:00,1.06824,1.06868,1.06802,1.06847,4368.0 +2017-03-13 04:00:00,1.06847,1.06961,1.06833,1.06945,4077.0 +2017-03-13 05:00:00,1.06946,1.07003,1.06942,1.06968,3290.0 +2017-03-13 06:00:00,1.06967,1.07002,1.06965,1.06987,2593.0 +2017-03-13 07:00:00,1.0699,1.07064,1.06974,1.06974,3554.0 +2017-03-13 08:00:00,1.06976,1.07127,1.06966,1.0712,5185.0 +2017-03-13 09:00:00,1.07117,1.07141,1.06936,1.06954,7949.0 +2017-03-13 10:00:00,1.06953,1.06969,1.06711,1.06739,9786.0 +2017-03-13 11:00:00,1.06742,1.06784,1.06645,1.06648,8756.0 +2017-03-13 12:00:00,1.06648,1.06743,1.06629,1.06731,6687.0 +2017-03-13 13:00:00,1.0673,1.06768,1.06669,1.06674,6434.0 +2017-03-13 14:00:00,1.06675,1.06755,1.06586,1.06589,9116.0 +2017-03-13 15:00:00,1.0659,1.06703,1.06555,1.06701,8659.0 +2017-03-13 16:00:00,1.06701,1.06714,1.06553,1.06656,7296.0 +2017-03-13 17:00:00,1.06656,1.06788,1.06637,1.06689,6961.0 +2017-03-13 18:00:00,1.06688,1.0673,1.06615,1.06623,6002.0 +2017-03-13 19:00:00,1.06623,1.06656,1.06556,1.06588,5043.0 +2017-03-13 20:00:00,1.06587,1.06609,1.0653,1.06596,3853.0 +2017-03-13 21:00:00,1.06599,1.06601,1.0653,1.06536,3846.0 +2017-03-13 22:00:00,1.06536,1.06546,1.06519,1.06529,1527.0 +2017-03-13 23:00:00,1.06527,1.06546,1.06524,1.06535,841.0 +2017-03-14 00:00:00,1.06533,1.06562,1.06513,1.06518,2031.0 +2017-03-14 01:00:00,1.06515,1.06528,1.06446,1.06505,3527.0 +2017-03-14 02:00:00,1.06505,1.06579,1.06495,1.06559,3601.0 +2017-03-14 03:00:00,1.06561,1.06585,1.06517,1.06562,3738.0 +2017-03-14 04:00:00,1.06561,1.06573,1.06521,1.06528,2858.0 +2017-03-14 05:00:00,1.06527,1.06538,1.065,1.06537,2429.0 +2017-03-14 06:00:00,1.06536,1.06544,1.06508,1.06533,2210.0 +2017-03-14 07:00:00,1.06534,1.06596,1.06533,1.06591,2424.0 +2017-03-14 08:00:00,1.0659,1.06624,1.06397,1.0645,5256.0 +2017-03-14 09:00:00,1.0645,1.06519,1.0637,1.06374,5661.0 +2017-03-14 10:00:00,1.06373,1.0648,1.06326,1.06471,8058.0 +2017-03-14 11:00:00,1.06472,1.06492,1.06373,1.06389,5939.0 +2017-03-14 12:00:00,1.0639,1.06445,1.06351,1.06383,6339.0 +2017-03-14 13:00:00,1.06383,1.0639,1.06285,1.0632,6575.0 +2017-03-14 14:00:00,1.0632,1.06373,1.06257,1.06287,7816.0 +2017-03-14 15:00:00,1.06288,1.06357,1.06268,1.06286,7227.0 +2017-03-14 16:00:00,1.06285,1.06427,1.06255,1.0637,8787.0 +2017-03-14 17:00:00,1.06369,1.06464,1.0633,1.06449,7098.0 +2017-03-14 18:00:00,1.06448,1.06463,1.06362,1.06364,5403.0 +2017-03-14 19:00:00,1.06363,1.06366,1.06206,1.06209,4670.0 +2017-03-14 20:00:00,1.06209,1.06209,1.06045,1.06106,4664.0 +2017-03-14 21:00:00,1.06105,1.0613,1.06022,1.0606,4338.0 +2017-03-14 22:00:00,1.06058,1.0607,1.05995,1.06063,1971.0 +2017-03-14 23:00:00,1.06042,1.06084,1.0603,1.06077,1630.0 +2017-03-15 00:00:00,1.06077,1.0609,1.06042,1.06084,2253.0 +2017-03-15 01:00:00,1.06088,1.06123,1.06084,1.06116,2265.0 +2017-03-15 02:00:00,1.06118,1.06148,1.06107,1.0612,3816.0 +2017-03-15 03:00:00,1.06121,1.06185,1.06119,1.06131,3096.0 +2017-03-15 04:00:00,1.06131,1.06171,1.06123,1.06163,2492.0 +2017-03-15 05:00:00,1.06161,1.06164,1.06118,1.06149,2425.0 +2017-03-15 06:00:00,1.06149,1.0618,1.06132,1.06145,2630.0 +2017-03-15 07:00:00,1.06145,1.06205,1.06131,1.06196,2342.0 +2017-03-15 08:00:00,1.06195,1.06295,1.06163,1.06279,5387.0 +2017-03-15 09:00:00,1.06279,1.06389,1.06257,1.06381,5486.0 +2017-03-15 10:00:00,1.0638,1.0638,1.06266,1.06319,6058.0 +2017-03-15 11:00:00,1.06319,1.06367,1.06222,1.06259,6345.0 +2017-03-15 12:00:00,1.06262,1.06293,1.06176,1.06241,5437.0 +2017-03-15 13:00:00,1.06241,1.06271,1.06202,1.06229,5184.0 +2017-03-15 14:00:00,1.06229,1.06338,1.06189,1.06198,6269.0 +2017-03-15 15:00:00,1.062,1.0625,1.0607,1.06153,7292.0 +2017-03-15 16:00:00,1.06152,1.06269,1.0612,1.06252,7555.0 +2017-03-15 17:00:00,1.06254,1.06369,1.06245,1.06308,6810.0 +2017-03-15 18:00:00,1.06308,1.06442,1.06267,1.06421,6139.0 +2017-03-15 19:00:00,1.06421,1.06433,1.06243,1.0625,5063.0 +2017-03-15 20:00:00,1.0625,1.07108,1.06197,1.07043,17410.0 +2017-03-15 21:00:00,1.07044,1.07183,1.06849,1.07079,10914.0 +2017-03-15 22:00:00,1.07078,1.07397,1.07056,1.07321,5553.0 +2017-03-15 23:00:00,1.0728,1.07366,1.07221,1.0736,1860.0 +2017-03-16 00:00:00,1.07359,1.07365,1.07284,1.07298,3909.0 +2017-03-16 01:00:00,1.07301,1.07394,1.07301,1.07373,3597.0 +2017-03-16 02:00:00,1.07373,1.07461,1.07331,1.07351,5874.0 +2017-03-16 03:00:00,1.07352,1.07356,1.07228,1.07248,4898.0 +2017-03-16 04:00:00,1.07248,1.07309,1.07219,1.07266,3547.0 +2017-03-16 05:00:00,1.07266,1.0728,1.07192,1.07209,4899.0 +2017-03-16 06:00:00,1.07209,1.07247,1.07206,1.0723,2985.0 +2017-03-16 07:00:00,1.07231,1.07304,1.07231,1.0726,3335.0 +2017-03-16 08:00:00,1.0726,1.07404,1.07247,1.0728,4671.0 +2017-03-16 09:00:00,1.0728,1.0737,1.0721,1.07254,9932.0 +2017-03-16 10:00:00,1.07251,1.07257,1.07053,1.0709,8450.0 +2017-03-16 11:00:00,1.07091,1.07174,1.07059,1.07109,6184.0 +2017-03-16 12:00:00,1.07114,1.07241,1.071,1.07239,5948.0 +2017-03-16 13:00:00,1.07238,1.07309,1.07226,1.07242,6525.0 +2017-03-16 14:00:00,1.07242,1.07352,1.07123,1.07325,9236.0 +2017-03-16 15:00:00,1.07326,1.07349,1.07205,1.07258,7953.0 +2017-03-16 16:00:00,1.07259,1.07428,1.07241,1.0737,8471.0 +2017-03-16 17:00:00,1.07371,1.07408,1.07257,1.07361,7695.0 +2017-03-16 18:00:00,1.07364,1.07399,1.0733,1.07374,5965.0 +2017-03-16 19:00:00,1.07374,1.07389,1.07118,1.07145,6896.0 +2017-03-16 20:00:00,1.07146,1.07498,1.07071,1.07486,6957.0 +2017-03-16 21:00:00,1.07489,1.07697,1.07409,1.07686,7046.0 +2017-03-16 22:00:00,1.07688,1.077,1.07629,1.07635,2592.0 +2017-03-16 23:00:00,1.07625,1.07738,1.07612,1.07715,1886.0 +2017-03-17 00:00:00,1.07715,1.07739,1.0766,1.0771,2569.0 +2017-03-17 01:00:00,1.07712,1.07734,1.07683,1.07716,2223.0 +2017-03-17 02:00:00,1.07714,1.07733,1.0765,1.07667,3056.0 +2017-03-17 03:00:00,1.07667,1.07701,1.07643,1.07693,3147.0 +2017-03-17 04:00:00,1.07694,1.07741,1.07693,1.0774,1894.0 +2017-03-17 05:00:00,1.07739,1.07742,1.07698,1.07724,2126.0 +2017-03-17 06:00:00,1.07724,1.0773,1.07694,1.0771,2111.0 +2017-03-17 07:00:00,1.0771,1.07717,1.07666,1.07709,2370.0 +2017-03-17 08:00:00,1.0771,1.07812,1.07707,1.07808,3682.0 +2017-03-17 09:00:00,1.07807,1.07821,1.07533,1.07534,7648.0 +2017-03-17 10:00:00,1.07534,1.07696,1.07532,1.07696,6451.0 +2017-03-17 11:00:00,1.07694,1.07794,1.07676,1.07747,6163.0 +2017-03-17 12:00:00,1.07747,1.07757,1.07651,1.07669,6206.0 +2017-03-17 13:00:00,1.07669,1.0767,1.07318,1.07348,9470.0 +2017-03-17 14:00:00,1.07348,1.07445,1.07272,1.07353,8293.0 +2017-03-17 15:00:00,1.07355,1.07473,1.07324,1.07425,9517.0 +2017-03-17 16:00:00,1.07425,1.07561,1.07423,1.0744,8697.0 +2017-03-17 17:00:00,1.07441,1.07475,1.07308,1.07413,9299.0 +2017-03-17 18:00:00,1.07412,1.07487,1.07394,1.07399,5941.0 +2017-03-17 19:00:00,1.07399,1.0755,1.07394,1.07451,5171.0 +2017-03-17 20:00:00,1.07452,1.07519,1.07389,1.07412,3021.0 +2017-03-17 21:00:00,1.07413,1.0747,1.07368,1.07421,3399.0 +2017-03-17 22:00:00,1.07417,1.0742,1.0733,1.07362,1700.0 +2017-03-20 01:00:00,1.07413,1.07447,1.07404,1.0742,1419.0 +2017-03-20 02:00:00,1.07421,1.07531,1.07417,1.07501,2643.0 +2017-03-20 03:00:00,1.07501,1.07593,1.07493,1.0757,3107.0 +2017-03-20 04:00:00,1.07571,1.07626,1.0757,1.07603,2702.0 +2017-03-20 05:00:00,1.07603,1.07625,1.07589,1.07597,2203.0 +2017-03-20 06:00:00,1.07595,1.07645,1.07588,1.07629,2013.0 +2017-03-20 07:00:00,1.0763,1.07646,1.07609,1.07641,2239.0 +2017-03-20 08:00:00,1.07639,1.07723,1.07567,1.07696,3536.0 +2017-03-20 09:00:00,1.07696,1.0777,1.07663,1.07692,6920.0 +2017-03-20 10:00:00,1.07692,1.0771,1.07584,1.07637,6362.0 +2017-03-20 11:00:00,1.07637,1.07661,1.07517,1.07548,5794.0 +2017-03-20 12:00:00,1.07547,1.0762,1.075,1.07596,4586.0 +2017-03-20 13:00:00,1.07596,1.07612,1.07493,1.07494,5838.0 +2017-03-20 14:00:00,1.07494,1.07554,1.07434,1.07509,6333.0 +2017-03-20 15:00:00,1.07508,1.07596,1.07451,1.0752,7292.0 +2017-03-20 16:00:00,1.0752,1.07577,1.07503,1.07533,6832.0 +2017-03-20 17:00:00,1.07535,1.07575,1.07468,1.07526,6154.0 +2017-03-20 18:00:00,1.07529,1.07554,1.07345,1.07368,6010.0 +2017-03-20 19:00:00,1.07367,1.07471,1.07249,1.07278,5051.0 +2017-03-20 20:00:00,1.07278,1.07382,1.07277,1.07326,2844.0 +2017-03-20 21:00:00,1.07324,1.07451,1.0731,1.07429,2943.0 +2017-03-20 22:00:00,1.07429,1.07449,1.07382,1.07387,1591.0 +2017-03-20 23:00:00,1.07387,1.07413,1.07358,1.07363,980.0 +2017-03-21 00:00:00,1.07363,1.07387,1.0733,1.07334,2010.0 +2017-03-21 01:00:00,1.07334,1.0737,1.07189,1.07365,2864.0 +2017-03-21 02:00:00,1.07365,1.07663,1.0735,1.07594,5214.0 +2017-03-21 03:00:00,1.07594,1.07695,1.07583,1.07644,5127.0 +2017-03-21 04:00:00,1.07643,1.0765,1.07565,1.07576,3242.0 +2017-03-21 05:00:00,1.07577,1.07612,1.07522,1.07552,3192.0 +2017-03-21 06:00:00,1.07551,1.0758,1.07546,1.07556,2077.0 +2017-03-21 07:00:00,1.07556,1.07664,1.07542,1.07603,2779.0 +2017-03-21 08:00:00,1.07604,1.07742,1.07591,1.07728,3903.0 +2017-03-21 09:00:00,1.07732,1.07875,1.07686,1.07804,7677.0 +2017-03-21 10:00:00,1.07805,1.08017,1.07805,1.07951,8037.0 +2017-03-21 11:00:00,1.07954,1.08037,1.07885,1.0792,7449.0 +2017-03-21 12:00:00,1.07916,1.08022,1.07904,1.08,5649.0 +2017-03-21 13:00:00,1.08001,1.08118,1.07989,1.08085,6333.0 +2017-03-21 14:00:00,1.08087,1.08113,1.07928,1.07956,6953.0 +2017-03-21 15:00:00,1.07958,1.08157,1.07948,1.08152,7815.0 +2017-03-21 16:00:00,1.08152,1.0819,1.08054,1.08126,9656.0 +2017-03-21 17:00:00,1.08127,1.08137,1.07932,1.08085,11413.0 +2017-03-21 18:00:00,1.08085,1.08181,1.08058,1.08152,7672.0 +2017-03-21 19:00:00,1.08152,1.08179,1.08061,1.08086,5877.0 +2017-03-21 20:00:00,1.08086,1.08109,1.07951,1.07996,5821.0 +2017-03-21 21:00:00,1.07996,1.08135,1.07988,1.08101,5802.0 +2017-03-21 22:00:00,1.08101,1.08136,1.08093,1.08093,2209.0 +2017-03-21 23:00:00,1.08094,1.08104,1.08023,1.0806,1180.0 +2017-03-22 00:00:00,1.08061,1.08172,1.08027,1.08119,2653.0 +2017-03-22 01:00:00,1.08118,1.08146,1.08081,1.08121,2342.0 +2017-03-22 02:00:00,1.08122,1.08124,1.07989,1.07991,3970.0 +2017-03-22 03:00:00,1.07991,1.08017,1.07928,1.0797,4162.0 +2017-03-22 04:00:00,1.0797,1.07988,1.07883,1.07937,3938.0 +2017-03-22 05:00:00,1.07937,1.07944,1.07912,1.07935,3095.0 +2017-03-22 06:00:00,1.07934,1.08021,1.07918,1.08009,2633.0 +2017-03-22 07:00:00,1.08008,1.0805,1.07984,1.07996,3347.0 +2017-03-22 08:00:00,1.07996,1.08183,1.07954,1.08136,5361.0 +2017-03-22 09:00:00,1.08135,1.08141,1.07915,1.08017,6577.0 +2017-03-22 10:00:00,1.08017,1.08091,1.07838,1.07867,8363.0 +2017-03-22 11:00:00,1.07869,1.07875,1.07755,1.0785,7684.0 +2017-03-22 12:00:00,1.0785,1.08004,1.07828,1.07951,5605.0 +2017-03-22 13:00:00,1.07951,1.07957,1.07848,1.07864,5563.0 +2017-03-22 14:00:00,1.07864,1.08026,1.07847,1.08026,6338.0 +2017-03-22 15:00:00,1.08038,1.08084,1.07931,1.07996,9375.0 +2017-03-22 16:00:00,1.07997,1.08245,1.07997,1.08167,11325.0 +2017-03-22 17:00:00,1.08167,1.08211,1.07992,1.07997,9500.0 +2017-03-22 18:00:00,1.08001,1.08072,1.07978,1.08055,6806.0 +2017-03-22 19:00:00,1.08056,1.08163,1.08054,1.08103,6729.0 +2017-03-22 20:00:00,1.08103,1.08114,1.07941,1.07962,4663.0 +2017-03-22 21:00:00,1.07962,1.07975,1.07898,1.07948,4179.0 +2017-03-22 22:00:00,1.07945,1.08025,1.07941,1.07958,1896.0 +2017-03-22 23:00:00,1.07948,1.07979,1.07907,1.07919,1030.0 +2017-03-23 00:00:00,1.07919,1.07958,1.07894,1.07932,2102.0 +2017-03-23 01:00:00,1.07933,1.0794,1.07888,1.07888,1812.0 +2017-03-23 02:00:00,1.07888,1.07948,1.07848,1.07856,3811.0 +2017-03-23 03:00:00,1.07856,1.07877,1.07813,1.0785,3938.0 +2017-03-23 04:00:00,1.0785,1.07859,1.07818,1.07846,2661.0 +2017-03-23 05:00:00,1.07846,1.07918,1.07829,1.07891,2092.0 +2017-03-23 06:00:00,1.07889,1.07938,1.07877,1.0792,2325.0 +2017-03-23 07:00:00,1.0792,1.07947,1.07885,1.07898,2490.0 +2017-03-23 08:00:00,1.07898,1.08047,1.07891,1.07992,3341.0 +2017-03-23 09:00:00,1.07992,1.08033,1.07912,1.07939,4858.0 +2017-03-23 10:00:00,1.07938,1.07939,1.07695,1.0774,6691.0 +2017-03-23 11:00:00,1.0774,1.0785,1.07693,1.0771,7308.0 +2017-03-23 12:00:00,1.07709,1.07925,1.07677,1.07879,7280.0 +2017-03-23 13:00:00,1.07879,1.07944,1.07823,1.07842,5773.0 +2017-03-23 14:00:00,1.07844,1.07873,1.07744,1.07861,6975.0 +2017-03-23 15:00:00,1.07862,1.07905,1.07751,1.07846,9991.0 +2017-03-23 16:00:00,1.07845,1.07919,1.07763,1.07885,8914.0 +2017-03-23 17:00:00,1.07885,1.07934,1.07736,1.07869,8883.0 +2017-03-23 18:00:00,1.07864,1.07883,1.07799,1.07875,7464.0 +2017-03-23 19:00:00,1.07876,1.07905,1.07758,1.07807,8455.0 +2017-03-23 20:00:00,1.07807,1.07854,1.07783,1.07838,3759.0 +2017-03-23 21:00:00,1.07838,1.07894,1.07803,1.07839,5623.0 +2017-03-23 22:00:00,1.07843,1.07889,1.07828,1.07828,1766.0 +2017-03-23 23:00:00,1.07819,1.07857,1.07782,1.07822,1395.0 +2017-03-24 00:00:00,1.07821,1.0783,1.0779,1.0782,1771.0 +2017-03-24 01:00:00,1.0782,1.07854,1.07803,1.0783,1650.0 +2017-03-24 02:00:00,1.0783,1.07854,1.07626,1.07665,4641.0 +2017-03-24 03:00:00,1.07665,1.07713,1.07642,1.07673,3524.0 +2017-03-24 04:00:00,1.07673,1.07682,1.076,1.07615,3810.0 +2017-03-24 05:00:00,1.07616,1.07682,1.07614,1.07679,2876.0 +2017-03-24 06:00:00,1.07678,1.07694,1.0762,1.07637,2326.0 +2017-03-24 07:00:00,1.07637,1.07676,1.07608,1.07676,2740.0 +2017-03-24 08:00:00,1.07677,1.07686,1.07606,1.07633,2884.0 +2017-03-24 09:00:00,1.07634,1.0774,1.07619,1.07725,4974.0 +2017-03-24 10:00:00,1.07726,1.08069,1.07721,1.07987,8301.0 +2017-03-24 11:00:00,1.07985,1.08049,1.07926,1.08038,5361.0 +2017-03-24 12:00:00,1.08039,1.08124,1.0802,1.08037,6164.0 +2017-03-24 13:00:00,1.08037,1.08088,1.07975,1.0806,5274.0 +2017-03-24 14:00:00,1.08059,1.08077,1.07968,1.08057,6643.0 +2017-03-24 15:00:00,1.0806,1.08079,1.07946,1.07978,7069.0 +2017-03-24 16:00:00,1.07977,1.08032,1.07902,1.07981,6240.0 +2017-03-24 17:00:00,1.07983,1.08122,1.07955,1.08041,6253.0 +2017-03-24 18:00:00,1.08038,1.0815,1.07995,1.08069,7960.0 +2017-03-24 19:00:00,1.0807,1.08118,1.07996,1.08036,4778.0 +2017-03-24 20:00:00,1.08035,1.08069,1.07999,1.08055,3565.0 +2017-03-24 21:00:00,1.08057,1.08178,1.07904,1.07927,9095.0 +2017-03-24 22:00:00,1.07927,1.08048,1.07922,1.07957,3059.0 +2017-03-27 01:00:00,1.08325,1.0849,1.08296,1.08476,5247.0 +2017-03-27 02:00:00,1.08476,1.08489,1.08436,1.08449,3949.0 +2017-03-27 03:00:00,1.08451,1.08479,1.08373,1.08454,4676.0 +2017-03-27 04:00:00,1.08455,1.08489,1.08393,1.08393,4073.0 +2017-03-27 05:00:00,1.08392,1.08476,1.08391,1.08444,3011.0 +2017-03-27 06:00:00,1.08444,1.08494,1.08441,1.08457,2708.0 +2017-03-27 07:00:00,1.08457,1.08474,1.08422,1.08434,2360.0 +2017-03-27 08:00:00,1.08436,1.08496,1.0843,1.08493,2630.0 +2017-03-27 09:00:00,1.08492,1.08692,1.08448,1.0863,7366.0 +2017-03-27 10:00:00,1.0863,1.08732,1.08576,1.08648,8054.0 +2017-03-27 11:00:00,1.08647,1.08719,1.08573,1.08592,5887.0 +2017-03-27 12:00:00,1.08593,1.08692,1.08533,1.08672,5316.0 +2017-03-27 13:00:00,1.08672,1.08709,1.08606,1.0865,4284.0 +2017-03-27 14:00:00,1.08652,1.08818,1.08634,1.08764,5404.0 +2017-03-27 15:00:00,1.08764,1.0896,1.0875,1.08938,7895.0 +2017-03-27 16:00:00,1.08938,1.09057,1.08778,1.08791,9628.0 +2017-03-27 17:00:00,1.0879,1.08884,1.08762,1.08847,8087.0 +2017-03-27 18:00:00,1.08847,1.08909,1.08789,1.08812,6216.0 +2017-03-27 19:00:00,1.08812,1.08828,1.08619,1.08635,4196.0 +2017-03-27 20:00:00,1.08635,1.08719,1.08631,1.0869,3938.0 +2017-03-27 21:00:00,1.08691,1.08726,1.08657,1.08668,2934.0 +2017-03-27 22:00:00,1.08672,1.08677,1.08619,1.08646,3413.0 +2017-03-27 23:00:00,1.08644,1.08661,1.08609,1.08638,2076.0 +2017-03-28 00:00:00,1.08637,1.08655,1.08619,1.08631,879.0 +2017-03-28 01:00:00,1.08631,1.0866,1.08607,1.08644,1648.0 +2017-03-28 02:00:00,1.08641,1.08641,1.08582,1.08606,1571.0 +2017-03-28 03:00:00,1.08607,1.08682,1.0855,1.08561,3769.0 +2017-03-28 04:00:00,1.08562,1.08661,1.08552,1.08641,3004.0 +2017-03-28 05:00:00,1.0864,1.0864,1.08585,1.08593,2492.0 +2017-03-28 06:00:00,1.08594,1.08648,1.08587,1.08621,2092.0 +2017-03-28 07:00:00,1.08621,1.08678,1.0862,1.08656,2182.0 +2017-03-28 08:00:00,1.08656,1.08723,1.08616,1.08635,2999.0 +2017-03-28 09:00:00,1.08634,1.08639,1.08482,1.08533,5977.0 +2017-03-28 10:00:00,1.08533,1.08695,1.08507,1.08584,6393.0 +2017-03-28 11:00:00,1.08582,1.08602,1.08451,1.08586,5926.0 +2017-03-28 12:00:00,1.08587,1.08643,1.08565,1.08575,4669.0 +2017-03-28 13:00:00,1.08575,1.08614,1.08527,1.08536,3341.0 +2017-03-28 14:00:00,1.08536,1.08594,1.08488,1.08521,4550.0 +2017-03-28 15:00:00,1.08524,1.08669,1.08486,1.08588,6684.0 +2017-03-28 16:00:00,1.08587,1.08703,1.08562,1.08674,6128.0 +2017-03-28 17:00:00,1.08675,1.08717,1.08575,1.08679,7635.0 +2017-03-28 18:00:00,1.08681,1.08689,1.08497,1.08506,6611.0 +2017-03-28 19:00:00,1.08506,1.08525,1.08295,1.0833,5447.0 +2017-03-28 20:00:00,1.0833,1.08388,1.08204,1.08234,5745.0 +2017-03-28 21:00:00,1.08234,1.08234,1.07985,1.08078,6078.0 +2017-03-28 22:00:00,1.08081,1.08128,1.08033,1.08128,3753.0 +2017-03-28 23:00:00,1.08128,1.0816,1.08086,1.08123,2117.0 +2017-03-29 00:00:00,1.08117,1.08141,1.08083,1.08127,1247.0 +2017-03-29 01:00:00,1.08125,1.08164,1.08125,1.08142,1803.0 +2017-03-29 02:00:00,1.08141,1.08236,1.08079,1.0816,3835.0 +2017-03-29 03:00:00,1.08161,1.08206,1.08085,1.0817,4671.0 +2017-03-29 04:00:00,1.08169,1.08198,1.08114,1.08157,3547.0 +2017-03-29 05:00:00,1.08157,1.08263,1.08142,1.08196,3415.0 +2017-03-29 06:00:00,1.08196,1.08196,1.08135,1.08156,2465.0 +2017-03-29 07:00:00,1.08157,1.08162,1.08122,1.08145,1885.0 +2017-03-29 08:00:00,1.08146,1.08146,1.08043,1.08125,3183.0 +2017-03-29 09:00:00,1.08125,1.08127,1.07862,1.07938,6702.0 +2017-03-29 10:00:00,1.07938,1.08005,1.0777,1.07849,7304.0 +2017-03-29 11:00:00,1.07849,1.0794,1.07823,1.07878,6499.0 +2017-03-29 12:00:00,1.07879,1.07926,1.07838,1.07906,5056.0 +2017-03-29 13:00:00,1.07905,1.07942,1.07863,1.07866,3688.0 +2017-03-29 14:00:00,1.07867,1.07928,1.07467,1.0752,8993.0 +2017-03-29 15:00:00,1.0752,1.07656,1.07396,1.07635,9247.0 +2017-03-29 16:00:00,1.07634,1.07634,1.07439,1.07545,7330.0 +2017-03-29 17:00:00,1.07546,1.07622,1.07456,1.0749,7756.0 +2017-03-29 18:00:00,1.07491,1.07605,1.07464,1.07553,6363.0 +2017-03-29 19:00:00,1.07554,1.07579,1.07506,1.07511,3249.0 +2017-03-29 20:00:00,1.07511,1.07654,1.07504,1.07549,3845.0 +2017-03-29 21:00:00,1.07549,1.0758,1.07489,1.07575,2944.0 +2017-03-29 22:00:00,1.07575,1.07729,1.07567,1.07713,3701.0 +2017-03-29 23:00:00,1.07712,1.07718,1.07606,1.0764,2057.0 +2017-03-30 00:00:00,1.07647,1.07695,1.07627,1.07666,2862.0 +2017-03-30 01:00:00,1.07667,1.07683,1.07631,1.07646,2423.0 +2017-03-30 02:00:00,1.07645,1.07645,1.07571,1.07582,1540.0 +2017-03-30 03:00:00,1.07579,1.07594,1.07498,1.07512,3446.0 +2017-03-30 04:00:00,1.07512,1.07571,1.07498,1.07522,3452.0 +2017-03-30 05:00:00,1.07521,1.07536,1.07413,1.07455,3138.0 +2017-03-30 06:00:00,1.07455,1.07518,1.07447,1.07511,1930.0 +2017-03-30 07:00:00,1.07512,1.07542,1.07505,1.0753,1957.0 +2017-03-30 08:00:00,1.0753,1.07561,1.075,1.07548,2710.0 +2017-03-30 09:00:00,1.07548,1.07677,1.07529,1.07614,4671.0 +2017-03-30 10:00:00,1.07616,1.07628,1.07348,1.07366,7737.0 +2017-03-30 11:00:00,1.07365,1.07403,1.07302,1.07326,5942.0 +2017-03-30 12:00:00,1.07326,1.07419,1.07302,1.07374,5987.0 +2017-03-30 13:00:00,1.07373,1.07439,1.07327,1.07393,5294.0 +2017-03-30 14:00:00,1.07393,1.07468,1.07367,1.07367,5034.0 +2017-03-30 15:00:00,1.07367,1.07441,1.07205,1.07213,7639.0 +2017-03-30 16:00:00,1.07213,1.0753,1.07213,1.07336,10267.0 +2017-03-30 17:00:00,1.07336,1.07386,1.07264,1.07338,7371.0 +2017-03-30 18:00:00,1.07339,1.0738,1.07232,1.07256,5534.0 +2017-03-30 19:00:00,1.07256,1.07273,1.07021,1.07034,4155.0 +2017-03-30 20:00:00,1.07034,1.07035,1.06844,1.06929,5880.0 +2017-03-30 21:00:00,1.0693,1.06935,1.0684,1.06899,4066.0 +2017-03-30 22:00:00,1.06899,1.06908,1.06797,1.06798,3804.0 +2017-03-30 23:00:00,1.06798,1.06841,1.06717,1.0674,3112.0 +2017-03-31 00:00:00,1.06742,1.06832,1.0673,1.06808,1722.0 +2017-03-31 01:00:00,1.06809,1.06852,1.06791,1.06839,1738.0 +2017-03-31 02:00:00,1.06839,1.06878,1.06833,1.06874,1658.0 +2017-03-31 03:00:00,1.06874,1.06883,1.06769,1.06817,4757.0 +2017-03-31 04:00:00,1.06817,1.06844,1.06786,1.06806,3794.0 +2017-03-31 05:00:00,1.06804,1.06828,1.06771,1.06791,3261.0 +2017-03-31 06:00:00,1.06791,1.0682,1.06739,1.06753,2817.0 +2017-03-31 07:00:00,1.06752,1.06771,1.06727,1.0675,3157.0 +2017-03-31 08:00:00,1.06748,1.06786,1.06727,1.06777,3853.0 +2017-03-31 09:00:00,1.06774,1.06856,1.06757,1.0683,5569.0 +2017-03-31 10:00:00,1.06831,1.06924,1.06741,1.0691,6198.0 +2017-03-31 11:00:00,1.06908,1.06972,1.06891,1.06941,5575.0 +2017-03-31 12:00:00,1.0694,1.0695,1.06697,1.06705,6304.0 +2017-03-31 13:00:00,1.06706,1.06816,1.06706,1.06809,4736.0 +2017-03-31 14:00:00,1.06808,1.06907,1.06782,1.06855,4865.0 +2017-03-31 15:00:00,1.06855,1.0693,1.06733,1.06777,6655.0 +2017-03-31 16:00:00,1.06777,1.06941,1.06733,1.06835,7024.0 +2017-03-31 17:00:00,1.06834,1.06966,1.06712,1.06938,9069.0 +2017-03-31 18:00:00,1.0694,1.07017,1.06884,1.06969,7736.0 +2017-03-31 19:00:00,1.0697,1.07004,1.06905,1.06969,4355.0 +2017-03-31 20:00:00,1.06969,1.06975,1.06828,1.06835,3573.0 +2017-03-31 21:00:00,1.06834,1.06901,1.06758,1.06827,3890.0 +2017-03-31 22:00:00,1.06826,1.06851,1.06642,1.06692,4389.0 +2017-03-31 23:00:00,1.06694,1.06715,1.06462,1.06462,4646.0 +2017-04-03 01:00:00,1.0661,1.06715,1.0659,1.06708,2403.0 +2017-04-03 02:00:00,1.06709,1.06735,1.06671,1.06689,2292.0 +2017-04-03 03:00:00,1.06689,1.06785,1.06669,1.06725,4123.0 +2017-04-03 04:00:00,1.06727,1.06782,1.06723,1.06761,3043.0 +2017-04-03 05:00:00,1.06761,1.06806,1.06755,1.06784,2327.0 +2017-04-03 06:00:00,1.06784,1.06801,1.06776,1.06784,1922.0 +2017-04-03 07:00:00,1.06786,1.06802,1.06764,1.06793,2071.0 +2017-04-03 08:00:00,1.06791,1.06807,1.06767,1.06781,2083.0 +2017-04-03 09:00:00,1.0678,1.06781,1.06634,1.06698,4758.0 +2017-04-03 10:00:00,1.06701,1.06748,1.06587,1.06664,6120.0 +2017-04-03 11:00:00,1.06662,1.06738,1.06654,1.06713,5805.0 +2017-04-03 12:00:00,1.06712,1.06727,1.06595,1.06624,4948.0 +2017-04-03 13:00:00,1.06624,1.06641,1.06527,1.06546,4598.0 +2017-04-03 14:00:00,1.06546,1.06592,1.06495,1.06552,4473.0 +2017-04-03 15:00:00,1.06552,1.06691,1.06534,1.06622,5628.0 +2017-04-03 16:00:00,1.06621,1.06664,1.06569,1.06626,5744.0 +2017-04-03 17:00:00,1.06626,1.06794,1.06509,1.06534,9073.0 +2017-04-03 18:00:00,1.06537,1.06569,1.06421,1.06544,7060.0 +2017-04-03 19:00:00,1.06544,1.06649,1.06541,1.06609,4281.0 +2017-04-03 20:00:00,1.06608,1.06708,1.06594,1.06676,3322.0 +2017-04-03 21:00:00,1.06676,1.06725,1.06627,1.06658,3869.0 +2017-04-03 22:00:00,1.06657,1.06724,1.06622,1.0672,2793.0 +2017-04-03 23:00:00,1.0672,1.06758,1.06681,1.06683,2126.0 +2017-04-04 00:00:00,1.0669,1.067,1.06642,1.06676,713.0 +2017-04-04 01:00:00,1.06676,1.06701,1.06658,1.06664,1706.0 +2017-04-04 02:00:00,1.06663,1.06699,1.06651,1.06693,1818.0 +2017-04-04 03:00:00,1.06694,1.06733,1.06668,1.06689,3732.0 +2017-04-04 04:00:00,1.0669,1.06716,1.06639,1.06689,2944.0 +2017-04-04 05:00:00,1.06689,1.06714,1.06636,1.06637,1834.0 +2017-04-04 06:00:00,1.06637,1.06692,1.06628,1.06681,1700.0 +2017-04-04 07:00:00,1.06679,1.06709,1.06658,1.06706,3205.0 +2017-04-04 08:00:00,1.06705,1.06742,1.06638,1.06645,3974.0 +2017-04-04 09:00:00,1.06645,1.06647,1.0652,1.06577,5219.0 +2017-04-04 10:00:00,1.06576,1.06596,1.06441,1.06505,5170.0 +2017-04-04 11:00:00,1.06505,1.06616,1.065,1.06606,4185.0 +2017-04-04 12:00:00,1.06605,1.06626,1.06496,1.06556,4153.0 +2017-04-04 13:00:00,1.06555,1.06595,1.06354,1.06417,5127.0 +2017-04-04 14:00:00,1.06417,1.06533,1.06416,1.06471,5261.0 +2017-04-04 15:00:00,1.06471,1.06583,1.06469,1.06548,5849.0 +2017-04-04 16:00:00,1.06549,1.06596,1.06466,1.06518,6696.0 +2017-04-04 17:00:00,1.06519,1.06642,1.06479,1.06636,6644.0 +2017-04-04 18:00:00,1.06636,1.06671,1.06588,1.06626,6283.0 +2017-04-04 19:00:00,1.06625,1.06679,1.06579,1.06601,3734.0 +2017-04-04 20:00:00,1.06601,1.06631,1.0648,1.06601,3416.0 +2017-04-04 21:00:00,1.066,1.06687,1.0657,1.06679,2552.0 +2017-04-04 22:00:00,1.06678,1.06726,1.06662,1.06673,2524.0 +2017-04-04 23:00:00,1.06672,1.0677,1.06655,1.0672,2035.0 +2017-04-05 00:00:00,1.0671,1.06816,1.06679,1.06783,1095.0 +2017-04-05 01:00:00,1.06788,1.06849,1.06763,1.06788,3125.0 +2017-04-05 02:00:00,1.06788,1.06811,1.06759,1.06776,1634.0 +2017-04-05 03:00:00,1.06777,1.0683,1.06775,1.06795,2642.0 +2017-04-05 04:00:00,1.06793,1.06815,1.06779,1.06793,2419.0 +2017-04-05 05:00:00,1.06794,1.06801,1.06767,1.0677,1774.0 +2017-04-05 06:00:00,1.0677,1.06783,1.06748,1.06771,2259.0 +2017-04-05 07:00:00,1.06771,1.06777,1.06713,1.06735,2205.0 +2017-04-05 08:00:00,1.06736,1.06761,1.06718,1.06732,2327.0 +2017-04-05 09:00:00,1.0673,1.06783,1.06677,1.06783,4176.0 +2017-04-05 10:00:00,1.06783,1.06887,1.0674,1.06749,5944.0 +2017-04-05 11:00:00,1.06749,1.06796,1.06694,1.06736,5463.0 +2017-04-05 12:00:00,1.06737,1.06738,1.06619,1.06683,5404.0 +2017-04-05 13:00:00,1.06683,1.06709,1.06648,1.06698,3778.0 +2017-04-05 14:00:00,1.06698,1.06855,1.06641,1.06801,5667.0 +2017-04-05 15:00:00,1.06802,1.06818,1.06542,1.06658,8070.0 +2017-04-05 16:00:00,1.06658,1.06689,1.06574,1.06648,6203.0 +2017-04-05 17:00:00,1.0667,1.06737,1.06563,1.06615,8065.0 +2017-04-05 18:00:00,1.06615,1.06694,1.06516,1.06597,5444.0 +2017-04-05 19:00:00,1.06597,1.06601,1.06448,1.06465,3667.0 +2017-04-05 20:00:00,1.06465,1.06519,1.06453,1.06489,2656.0 +2017-04-05 21:00:00,1.06479,1.06691,1.06345,1.06669,8400.0 +2017-04-05 22:00:00,1.06668,1.0679,1.06656,1.06778,6530.0 +2017-04-05 23:00:00,1.06777,1.06813,1.06618,1.06624,2859.0 +2017-04-06 00:00:00,1.06611,1.06707,1.06603,1.06657,2762.0 +2017-04-06 01:00:00,1.06657,1.06723,1.06619,1.06685,3419.0 +2017-04-06 02:00:00,1.06685,1.06739,1.06664,1.06715,2378.0 +2017-04-06 03:00:00,1.06715,1.06838,1.06708,1.06763,4714.0 +2017-04-06 04:00:00,1.06762,1.06801,1.06736,1.06773,3359.0 +2017-04-06 05:00:00,1.06773,1.068,1.06732,1.06741,3595.0 +2017-04-06 06:00:00,1.0674,1.06755,1.06701,1.06749,2814.0 +2017-04-06 07:00:00,1.06748,1.0675,1.06709,1.06743,2125.0 +2017-04-06 08:00:00,1.06744,1.06754,1.06712,1.06729,2493.0 +2017-04-06 09:00:00,1.06726,1.06801,1.06696,1.06764,4782.0 +2017-04-06 10:00:00,1.06763,1.06786,1.06287,1.06459,9904.0 +2017-04-06 11:00:00,1.06459,1.06591,1.06431,1.06577,5945.0 +2017-04-06 12:00:00,1.06577,1.06704,1.06566,1.06668,5613.0 +2017-04-06 13:00:00,1.06669,1.06688,1.06607,1.06635,5249.0 +2017-04-06 14:00:00,1.06635,1.06752,1.06531,1.06594,6394.0 +2017-04-06 15:00:00,1.06593,1.06682,1.06554,1.06603,5670.0 +2017-04-06 16:00:00,1.06604,1.06623,1.06528,1.06544,5635.0 +2017-04-06 17:00:00,1.06544,1.06648,1.0654,1.06578,6108.0 +2017-04-06 18:00:00,1.06575,1.06585,1.06453,1.06501,5366.0 +2017-04-06 19:00:00,1.065,1.0656,1.06468,1.06493,3506.0 +2017-04-06 20:00:00,1.06493,1.06563,1.06379,1.06452,3658.0 +2017-04-06 21:00:00,1.06451,1.06493,1.06412,1.06465,3092.0 +2017-04-06 22:00:00,1.06466,1.06479,1.06412,1.06413,2690.0 +2017-04-06 23:00:00,1.06411,1.06435,1.06397,1.06434,1653.0 +2017-04-07 00:00:00,1.06425,1.06465,1.06398,1.0642,892.0 +2017-04-07 01:00:00,1.06419,1.06434,1.06403,1.06426,1522.0 +2017-04-07 02:00:00,1.06423,1.06452,1.06413,1.06435,1141.0 +2017-04-07 03:00:00,1.06436,1.06473,1.06411,1.06438,3092.0 +2017-04-07 04:00:00,1.06438,1.0655,1.06377,1.06527,8751.0 +2017-04-07 05:00:00,1.06527,1.06601,1.06422,1.0644,6668.0 +2017-04-07 06:00:00,1.0644,1.0646,1.06417,1.06428,3099.0 +2017-04-07 07:00:00,1.06428,1.06479,1.06416,1.06474,2539.0 +2017-04-07 08:00:00,1.06474,1.06528,1.0643,1.06524,3315.0 +2017-04-07 09:00:00,1.06523,1.06537,1.06456,1.06464,5573.0 +2017-04-07 10:00:00,1.06461,1.06489,1.06316,1.06359,6204.0 +2017-04-07 11:00:00,1.0636,1.06411,1.0629,1.06318,5220.0 +2017-04-07 12:00:00,1.06318,1.064,1.06298,1.06376,4667.0 +2017-04-07 13:00:00,1.06376,1.06387,1.06294,1.06297,3770.0 +2017-04-07 14:00:00,1.06297,1.06323,1.06226,1.0623,4771.0 +2017-04-07 15:00:00,1.06231,1.06664,1.061,1.06199,12870.0 +2017-04-07 16:00:00,1.06196,1.06335,1.06135,1.06299,10328.0 +2017-04-07 17:00:00,1.06299,1.06329,1.06124,1.06172,8089.0 +2017-04-07 18:00:00,1.06173,1.06208,1.0611,1.06144,6651.0 +2017-04-07 19:00:00,1.06145,1.0618,1.05943,1.05984,5105.0 +2017-04-07 20:00:00,1.05982,1.05996,1.0581,1.05847,6160.0 +2017-04-07 21:00:00,1.05847,1.05893,1.05804,1.05885,4049.0 +2017-04-07 22:00:00,1.05885,1.05962,1.05867,1.05936,3932.0 +2017-04-07 23:00:00,1.05938,1.06026,1.0588,1.05884,2844.0 +2017-04-10 01:00:00,1.05831,1.05851,1.05778,1.05783,3399.0 +2017-04-10 02:00:00,1.05783,1.05824,1.05731,1.05801,2594.0 +2017-04-10 03:00:00,1.05801,1.05831,1.0576,1.05769,3069.0 +2017-04-10 04:00:00,1.05769,1.05852,1.05757,1.05782,3168.0 +2017-04-10 05:00:00,1.05782,1.05786,1.05699,1.05756,2575.0 +2017-04-10 06:00:00,1.05754,1.0583,1.05751,1.05818,1639.0 +2017-04-10 07:00:00,1.05817,1.05867,1.05792,1.05853,2106.0 +2017-04-10 08:00:00,1.05853,1.05933,1.05831,1.05928,2500.0 +2017-04-10 09:00:00,1.05928,1.05936,1.05808,1.05826,4543.0 +2017-04-10 10:00:00,1.05828,1.05871,1.05809,1.05865,5096.0 +2017-04-10 11:00:00,1.05865,1.05891,1.05773,1.0586,4371.0 +2017-04-10 12:00:00,1.05861,1.05884,1.05774,1.05788,4091.0 +2017-04-10 13:00:00,1.05788,1.05802,1.05748,1.05782,3762.0 +2017-04-10 14:00:00,1.05783,1.05836,1.05695,1.05753,4908.0 +2017-04-10 15:00:00,1.05754,1.05815,1.05727,1.05751,4601.0 +2017-04-10 16:00:00,1.05753,1.0597,1.05753,1.05966,6376.0 +2017-04-10 17:00:00,1.05966,1.06034,1.059,1.05985,6054.0 +2017-04-10 18:00:00,1.05992,1.06063,1.05962,1.06045,4550.0 +2017-04-10 19:00:00,1.06046,1.06058,1.05979,1.05999,3577.0 +2017-04-10 20:00:00,1.05999,1.06014,1.05962,1.05989,2639.0 +2017-04-10 21:00:00,1.05989,1.06052,1.05938,1.05938,2918.0 +2017-04-10 22:00:00,1.05939,1.05957,1.05911,1.05924,2794.0 +2017-04-10 23:00:00,1.05925,1.05966,1.05864,1.05947,2576.0 +2017-04-11 00:00:00,1.05935,1.0598,1.05924,1.05931,2850.0 +2017-04-11 01:00:00,1.05931,1.05984,1.05915,1.05977,1897.0 +2017-04-11 02:00:00,1.05976,1.06,1.05954,1.05969,1314.0 +2017-04-11 03:00:00,1.0597,1.06015,1.059,1.05913,2895.0 +2017-04-11 04:00:00,1.05914,1.05919,1.05851,1.05869,2707.0 +2017-04-11 05:00:00,1.05866,1.05877,1.05805,1.05848,3306.0 +2017-04-11 06:00:00,1.05848,1.05891,1.05838,1.05838,1750.0 +2017-04-11 07:00:00,1.05838,1.05897,1.05827,1.0588,1541.0 +2017-04-11 08:00:00,1.05881,1.05893,1.05839,1.05856,2009.0 +2017-04-11 09:00:00,1.05855,1.05908,1.05812,1.05896,3573.0 +2017-04-11 10:00:00,1.05896,1.0595,1.05783,1.05899,6153.0 +2017-04-11 11:00:00,1.05899,1.06048,1.05897,1.06006,5701.0 +2017-04-11 12:00:00,1.06005,1.06094,1.05989,1.06067,4153.0 +2017-04-11 13:00:00,1.06066,1.06198,1.06055,1.06115,4694.0 +2017-04-11 14:00:00,1.06115,1.06167,1.06084,1.06166,4176.0 +2017-04-11 15:00:00,1.06165,1.06179,1.06076,1.06119,4894.0 +2017-04-11 16:00:00,1.06119,1.06145,1.06083,1.06111,5905.0 +2017-04-11 17:00:00,1.06109,1.06299,1.06102,1.06281,8583.0 +2017-04-11 18:00:00,1.06282,1.06296,1.06124,1.06133,7812.0 +2017-04-11 19:00:00,1.06132,1.06143,1.0605,1.06094,4378.0 +2017-04-11 20:00:00,1.06094,1.06105,1.06,1.06036,4314.0 +2017-04-11 21:00:00,1.06035,1.06079,1.06022,1.06073,3239.0 +2017-04-11 22:00:00,1.06075,1.06076,1.06045,1.06048,2421.0 +2017-04-11 23:00:00,1.06047,1.06068,1.06033,1.06037,1643.0 +2017-04-12 00:00:00,1.06034,1.06075,1.06016,1.06048,934.0 +2017-04-12 01:00:00,1.06052,1.06071,1.06034,1.06043,3605.0 +2017-04-12 02:00:00,1.06046,1.06109,1.06032,1.06101,1775.0 +2017-04-12 03:00:00,1.06097,1.06114,1.06042,1.06082,3633.0 +2017-04-12 04:00:00,1.0608,1.06151,1.06047,1.06098,4063.0 +2017-04-12 05:00:00,1.06099,1.06104,1.05961,1.06003,2977.0 +2017-04-12 06:00:00,1.06004,1.06017,1.05947,1.06015,2135.0 +2017-04-12 07:00:00,1.06015,1.06044,1.06004,1.06039,1723.0 +2017-04-12 08:00:00,1.06038,1.06117,1.06022,1.06106,1861.0 +2017-04-12 09:00:00,1.06106,1.06185,1.06074,1.06149,3944.0 +2017-04-12 10:00:00,1.0615,1.06218,1.06138,1.06191,4812.0 +2017-04-12 11:00:00,1.0619,1.06204,1.0614,1.06185,4628.0 +2017-04-12 12:00:00,1.06185,1.06236,1.06043,1.0605,4937.0 +2017-04-12 13:00:00,1.06052,1.06072,1.05994,1.06015,4234.0 +2017-04-12 14:00:00,1.06016,1.0604,1.05969,1.06014,3940.0 +2017-04-12 15:00:00,1.06012,1.06056,1.05971,1.06001,5482.0 +2017-04-12 16:00:00,1.06001,1.06133,1.05998,1.06094,5233.0 +2017-04-12 17:00:00,1.06094,1.06209,1.06062,1.06185,6792.0 +2017-04-12 18:00:00,1.06185,1.06217,1.06102,1.06103,4727.0 +2017-04-12 19:00:00,1.06104,1.06111,1.06013,1.0602,3414.0 +2017-04-12 20:00:00,1.06019,1.06059,1.05886,1.0593,4528.0 +2017-04-12 21:00:00,1.0593,1.06009,1.05927,1.05954,3024.0 +2017-04-12 22:00:00,1.05955,1.06722,1.05955,1.06584,11198.0 +2017-04-12 23:00:00,1.06581,1.06749,1.06574,1.06633,4140.0 +2017-04-13 00:00:00,1.06639,1.06731,1.06608,1.06677,2323.0 +2017-04-13 01:00:00,1.06677,1.06678,1.06597,1.06664,2464.0 +2017-04-13 02:00:00,1.06664,1.06714,1.06629,1.06697,2206.0 +2017-04-13 03:00:00,1.06697,1.06709,1.06605,1.06653,4144.0 +2017-04-13 04:00:00,1.06654,1.06695,1.06595,1.06684,4676.0 +2017-04-13 05:00:00,1.06684,1.06771,1.06659,1.06728,3392.0 +2017-04-13 06:00:00,1.06728,1.06739,1.0669,1.06717,2142.0 +2017-04-13 07:00:00,1.06716,1.06736,1.0669,1.06728,1618.0 +2017-04-13 08:00:00,1.06728,1.06728,1.06632,1.0669,2451.0 +2017-04-13 09:00:00,1.06691,1.06773,1.06513,1.06518,5854.0 +2017-04-13 10:00:00,1.06518,1.0658,1.06421,1.06441,5948.0 +2017-04-13 11:00:00,1.06443,1.06505,1.06381,1.06421,5058.0 +2017-04-13 12:00:00,1.06421,1.06471,1.06382,1.06419,4353.0 +2017-04-13 13:00:00,1.06419,1.0644,1.06339,1.06378,3933.0 +2017-04-13 14:00:00,1.06378,1.06409,1.06229,1.06237,4804.0 +2017-04-13 15:00:00,1.06237,1.06311,1.06223,1.06277,6020.0 +2017-04-13 16:00:00,1.06277,1.06354,1.06104,1.06183,7421.0 +2017-04-13 17:00:00,1.06182,1.06296,1.06089,1.06238,7461.0 +2017-04-13 18:00:00,1.06239,1.06339,1.06213,1.06296,4752.0 +2017-04-13 19:00:00,1.06296,1.06307,1.06213,1.06214,4046.0 +2017-04-13 20:00:00,1.06214,1.06262,1.06149,1.0617,4086.0 +2017-04-13 21:00:00,1.0617,1.06178,1.0614,1.0614,2452.0 +2017-04-13 22:00:00,1.06138,1.062,1.06117,1.06178,3170.0 +2017-04-13 23:00:00,1.06178,1.06188,1.06114,1.06122,1973.0 +2017-04-14 00:00:00,1.06116,1.06187,1.0611,1.06154,942.0 +2017-04-14 01:00:00,1.06155,1.06167,1.06127,1.06166,2654.0 +2017-04-14 02:00:00,1.06166,1.06166,1.06129,1.06146,1701.0 +2017-04-14 03:00:00,1.06146,1.06178,1.06094,1.06132,2162.0 +2017-04-14 04:00:00,1.06131,1.06214,1.06117,1.06203,1676.0 +2017-04-14 05:00:00,1.06202,1.06236,1.06131,1.0614,2182.0 +2017-04-14 06:00:00,1.06139,1.06181,1.06093,1.06126,2617.0 +2017-04-14 07:00:00,1.06125,1.06168,1.06089,1.06153,3159.0 +2017-04-14 08:00:00,1.06151,1.06183,1.06056,1.06121,3019.0 +2017-04-14 09:00:00,1.06122,1.06173,1.0607,1.06167,3801.0 +2017-04-14 10:00:00,1.06167,1.06212,1.0613,1.06196,2468.0 +2017-04-14 11:00:00,1.06197,1.06268,1.06196,1.06225,2413.0 +2017-04-14 12:00:00,1.06225,1.06242,1.062,1.06216,1862.0 +2017-04-14 13:00:00,1.06215,1.06236,1.06203,1.06223,1781.0 +2017-04-14 14:00:00,1.06223,1.06249,1.0616,1.06167,3185.0 +2017-04-14 15:00:00,1.06166,1.06294,1.06082,1.06292,5224.0 +2017-04-14 16:00:00,1.06291,1.06293,1.0618,1.06206,2517.0 +2017-04-14 17:00:00,1.06213,1.06253,1.06209,1.06251,1607.0 +2017-04-14 18:00:00,1.06251,1.06284,1.06214,1.06225,3847.0 +2017-04-14 19:00:00,1.06224,1.06274,1.06147,1.06176,2673.0 +2017-04-14 20:00:00,1.06176,1.0621,1.06145,1.0617,1822.0 +2017-04-14 21:00:00,1.0617,1.06176,1.06127,1.06133,1098.0 +2017-04-14 22:00:00,1.06131,1.06133,1.06106,1.06109,1110.0 +2017-04-14 23:00:00,1.06109,1.0612,1.06092,1.06096,920.0 +2017-04-17 01:00:00,1.06083,1.06107,1.06025,1.06044,7293.0 +2017-04-17 02:00:00,1.06045,1.06115,1.06039,1.06095,3261.0 +2017-04-17 03:00:00,1.06093,1.06221,1.06083,1.06199,3471.0 +2017-04-17 04:00:00,1.06201,1.06224,1.06158,1.06202,2919.0 +2017-04-17 05:00:00,1.062,1.06256,1.06199,1.06224,1854.0 +2017-04-17 06:00:00,1.06224,1.06225,1.06167,1.06176,1556.0 +2017-04-17 07:00:00,1.06176,1.0619,1.06172,1.06184,1235.0 +2017-04-17 08:00:00,1.06184,1.0619,1.06151,1.06169,1145.0 +2017-04-17 09:00:00,1.0617,1.06271,1.06147,1.06243,2472.0 +2017-04-17 10:00:00,1.06242,1.06511,1.06235,1.06377,3110.0 +2017-04-17 11:00:00,1.06378,1.06417,1.06246,1.06251,2550.0 +2017-04-17 12:00:00,1.0625,1.06279,1.06185,1.06247,2004.0 +2017-04-17 13:00:00,1.06247,1.06321,1.06247,1.06301,1299.0 +2017-04-17 14:00:00,1.06302,1.06427,1.06302,1.06409,2422.0 +2017-04-17 15:00:00,1.06408,1.06486,1.06404,1.0645,3617.0 +2017-04-17 16:00:00,1.0645,1.06576,1.06424,1.06545,3734.0 +2017-04-17 17:00:00,1.06545,1.0666,1.06545,1.06629,4473.0 +2017-04-17 18:00:00,1.0663,1.06701,1.06555,1.06598,3832.0 +2017-04-17 19:00:00,1.06598,1.06598,1.06516,1.06536,2613.0 +2017-04-17 20:00:00,1.06536,1.0655,1.06508,1.0654,1931.0 +2017-04-17 21:00:00,1.06544,1.06571,1.06414,1.06417,2567.0 +2017-04-17 22:00:00,1.06417,1.06433,1.06349,1.06394,3992.0 +2017-04-17 23:00:00,1.06393,1.0645,1.06386,1.06411,1689.0 +2017-04-18 00:00:00,1.06415,1.06497,1.06365,1.06439,2420.0 +2017-04-18 01:00:00,1.06441,1.06458,1.06406,1.0641,3061.0 +2017-04-18 02:00:00,1.06409,1.06446,1.06377,1.0643,1823.0 +2017-04-18 03:00:00,1.0643,1.06434,1.06369,1.06433,2557.0 +2017-04-18 04:00:00,1.06433,1.0652,1.06412,1.06519,3374.0 +2017-04-18 05:00:00,1.06519,1.06526,1.06471,1.06508,2493.0 +2017-04-18 06:00:00,1.06508,1.06522,1.06465,1.06469,1902.0 +2017-04-18 07:00:00,1.06469,1.06487,1.06431,1.06432,1527.0 +2017-04-18 08:00:00,1.06433,1.06497,1.06416,1.06474,2123.0 +2017-04-18 09:00:00,1.06474,1.06515,1.06424,1.06495,4413.0 +2017-04-18 10:00:00,1.06495,1.06555,1.06409,1.06499,5960.0 +2017-04-18 11:00:00,1.06499,1.06532,1.06454,1.06504,4100.0 +2017-04-18 12:00:00,1.06504,1.06596,1.06476,1.06563,6361.0 +2017-04-18 13:00:00,1.06562,1.0666,1.06486,1.06639,6190.0 +2017-04-18 14:00:00,1.06639,1.06843,1.06639,1.0678,7491.0 +2017-04-18 15:00:00,1.06779,1.06996,1.06767,1.06964,8294.0 +2017-04-18 16:00:00,1.06964,1.06964,1.06828,1.06845,7716.0 +2017-04-18 17:00:00,1.06844,1.06994,1.06835,1.06984,7518.0 +2017-04-18 18:00:00,1.06983,1.07083,1.06958,1.07053,6495.0 +2017-04-18 19:00:00,1.07053,1.0708,1.0696,1.07074,4426.0 +2017-04-18 20:00:00,1.07074,1.07322,1.0702,1.07222,5604.0 +2017-04-18 21:00:00,1.07222,1.0732,1.07165,1.07306,3438.0 +2017-04-18 22:00:00,1.07306,1.07357,1.07284,1.07338,3505.0 +2017-04-18 23:00:00,1.0734,1.07345,1.07287,1.07302,1859.0 +2017-04-19 00:00:00,1.07279,1.07315,1.07259,1.07297,1161.0 +2017-04-19 01:00:00,1.073,1.07315,1.07281,1.07293,1964.0 +2017-04-19 02:00:00,1.07293,1.0735,1.07272,1.07272,1814.0 +2017-04-19 03:00:00,1.07272,1.07321,1.0725,1.07257,2535.0 +2017-04-19 04:00:00,1.07256,1.07278,1.07224,1.07224,2931.0 +2017-04-19 05:00:00,1.07221,1.07248,1.07174,1.07201,2109.0 +2017-04-19 06:00:00,1.07201,1.07213,1.07173,1.07195,1930.0 +2017-04-19 07:00:00,1.07195,1.072,1.07166,1.07185,1498.0 +2017-04-19 08:00:00,1.07186,1.07233,1.07157,1.07185,2509.0 +2017-04-19 09:00:00,1.07186,1.07262,1.07125,1.07235,4349.0 +2017-04-19 10:00:00,1.07233,1.07366,1.07188,1.07308,6510.0 +2017-04-19 11:00:00,1.07307,1.07309,1.07138,1.07152,5268.0 +2017-04-19 12:00:00,1.07151,1.07217,1.07079,1.07215,5082.0 +2017-04-19 13:00:00,1.07215,1.07289,1.07212,1.07257,4269.0 +2017-04-19 14:00:00,1.07257,1.07295,1.07168,1.07187,4171.0 +2017-04-19 15:00:00,1.07187,1.07279,1.07187,1.07196,5518.0 +2017-04-19 16:00:00,1.07196,1.07226,1.07041,1.07047,5609.0 +2017-04-19 17:00:00,1.07047,1.07199,1.07042,1.07125,6806.0 +2017-04-19 18:00:00,1.07125,1.07184,1.06995,1.07062,6078.0 +2017-04-19 19:00:00,1.07062,1.07149,1.07047,1.07101,4776.0 +2017-04-19 20:00:00,1.071,1.07137,1.0709,1.07119,3495.0 +2017-04-19 21:00:00,1.07119,1.07226,1.07116,1.07199,3533.0 +2017-04-19 22:00:00,1.07198,1.07209,1.07094,1.07159,3434.0 +2017-04-19 23:00:00,1.07157,1.07162,1.07073,1.07094,1518.0 +2017-04-20 00:00:00,1.07089,1.0714,1.07073,1.07103,1576.0 +2017-04-20 01:00:00,1.07105,1.07167,1.0709,1.0715,2161.0 +2017-04-20 02:00:00,1.0715,1.07162,1.07115,1.07143,1658.0 +2017-04-20 03:00:00,1.07142,1.07185,1.07131,1.07159,2101.0 +2017-04-20 04:00:00,1.07159,1.07172,1.07092,1.07099,1940.0 +2017-04-20 05:00:00,1.07099,1.07163,1.07097,1.0715,1457.0 +2017-04-20 06:00:00,1.0715,1.07216,1.0713,1.07201,1384.0 +2017-04-20 07:00:00,1.07201,1.07275,1.07176,1.0727,1489.0 +2017-04-20 08:00:00,1.0727,1.07274,1.07243,1.07263,1566.0 +2017-04-20 09:00:00,1.07263,1.07475,1.07207,1.07408,4984.0 +2017-04-20 10:00:00,1.07404,1.07495,1.07366,1.07481,6242.0 +2017-04-20 11:00:00,1.07482,1.07756,1.07479,1.07695,6586.0 +2017-04-20 12:00:00,1.07696,1.07773,1.07618,1.0763,4997.0 +2017-04-20 13:00:00,1.0763,1.07645,1.07536,1.0755,3639.0 +2017-04-20 14:00:00,1.0755,1.0755,1.07419,1.07461,4197.0 +2017-04-20 15:00:00,1.07456,1.07516,1.07405,1.07499,4416.0 +2017-04-20 16:00:00,1.07499,1.07692,1.07473,1.07653,7196.0 +2017-04-20 17:00:00,1.07653,1.07701,1.07517,1.07655,7601.0 +2017-04-20 18:00:00,1.07654,1.07765,1.07543,1.0757,6431.0 +2017-04-20 19:00:00,1.0757,1.07597,1.07424,1.07452,4727.0 +2017-04-20 20:00:00,1.07451,1.07473,1.0715,1.07179,4297.0 +2017-04-20 21:00:00,1.07175,1.0723,1.07159,1.07207,3191.0 +2017-04-20 22:00:00,1.07206,1.0727,1.07146,1.07178,3635.0 +2017-04-20 23:00:00,1.07177,1.07204,1.07145,1.07161,1763.0 +2017-04-21 00:00:00,1.0716,1.072,1.07142,1.07151,866.0 +2017-04-21 01:00:00,1.07151,1.0716,1.07068,1.07146,1786.0 +2017-04-21 02:00:00,1.07144,1.07158,1.07113,1.07139,1660.0 +2017-04-21 03:00:00,1.07138,1.07206,1.07119,1.07175,2196.0 +2017-04-21 04:00:00,1.07173,1.07194,1.07163,1.07171,1867.0 +2017-04-21 05:00:00,1.07172,1.07173,1.07129,1.07139,1178.0 +2017-04-21 06:00:00,1.07139,1.07195,1.07138,1.07165,1341.0 +2017-04-21 07:00:00,1.07165,1.07191,1.0716,1.07161,1299.0 +2017-04-21 08:00:00,1.0716,1.07183,1.07144,1.07145,1746.0 +2017-04-21 09:00:00,1.07145,1.07279,1.07098,1.07266,3950.0 +2017-04-21 10:00:00,1.07268,1.07378,1.07171,1.07212,6281.0 +2017-04-21 11:00:00,1.07213,1.0726,1.07162,1.07181,5484.0 +2017-04-21 12:00:00,1.07183,1.07195,1.06957,1.0705,5652.0 +2017-04-21 13:00:00,1.0705,1.07063,1.06875,1.07005,4739.0 +2017-04-21 14:00:00,1.07005,1.07044,1.06908,1.06908,4706.0 +2017-04-21 15:00:00,1.06908,1.07039,1.06894,1.07006,5161.0 +2017-04-21 16:00:00,1.07007,1.07106,1.06959,1.0698,6166.0 +2017-04-21 17:00:00,1.06981,1.07048,1.06857,1.06873,7007.0 +2017-04-21 18:00:00,1.06874,1.07003,1.06865,1.06934,5754.0 +2017-04-21 19:00:00,1.06934,1.06951,1.0682,1.06922,4135.0 +2017-04-21 20:00:00,1.06921,1.07096,1.06916,1.06986,3928.0 +2017-04-21 21:00:00,1.06986,1.06996,1.06871,1.06944,4064.0 +2017-04-21 22:00:00,1.06946,1.07052,1.06914,1.07027,3706.0 +2017-04-21 23:00:00,1.07027,1.07299,1.06986,1.07266,3055.0 +2017-04-24 01:00:00,1.08969,1.08989,1.08694,1.08839,7201.0 +2017-04-24 02:00:00,1.08839,1.08897,1.08645,1.08731,4410.0 +2017-04-24 03:00:00,1.08732,1.08764,1.08372,1.08499,7857.0 +2017-04-24 04:00:00,1.08499,1.08551,1.08362,1.084,4855.0 +2017-04-24 05:00:00,1.08401,1.08403,1.08205,1.08378,4595.0 +2017-04-24 06:00:00,1.08377,1.08508,1.08342,1.08438,2937.0 +2017-04-24 07:00:00,1.08438,1.08599,1.08413,1.08583,3127.0 +2017-04-24 08:00:00,1.08581,1.08773,1.08452,1.08678,4825.0 +2017-04-24 09:00:00,1.08684,1.08692,1.08315,1.08428,9295.0 +2017-04-24 10:00:00,1.08425,1.08661,1.08326,1.08555,8525.0 +2017-04-24 11:00:00,1.08558,1.08751,1.08488,1.08581,7035.0 +2017-04-24 12:00:00,1.08582,1.08773,1.08547,1.08705,6037.0 +2017-04-24 13:00:00,1.08704,1.08722,1.08511,1.0858,5461.0 +2017-04-24 14:00:00,1.0858,1.08629,1.08409,1.08416,5275.0 +2017-04-24 15:00:00,1.08414,1.0865,1.08413,1.0857,6699.0 +2017-04-24 16:00:00,1.08568,1.08733,1.08565,1.08652,7348.0 +2017-04-24 17:00:00,1.08652,1.08701,1.08548,1.08599,6186.0 +2017-04-24 18:00:00,1.08604,1.08678,1.08471,1.08476,5500.0 +2017-04-24 19:00:00,1.08466,1.0854,1.08349,1.08409,4138.0 +2017-04-24 20:00:00,1.08408,1.08496,1.08408,1.08481,2923.0 +2017-04-24 21:00:00,1.08481,1.08587,1.08458,1.08579,3188.0 +2017-04-24 22:00:00,1.08577,1.08695,1.08547,1.08677,2884.0 +2017-04-24 23:00:00,1.08677,1.08699,1.08644,1.08667,2209.0 +2017-04-25 00:00:00,1.08668,1.08687,1.08633,1.08652,1296.0 +2017-04-25 01:00:00,1.08653,1.0869,1.08653,1.08672,1644.0 +2017-04-25 02:00:00,1.08672,1.08673,1.08628,1.08647,1415.0 +2017-04-25 03:00:00,1.08647,1.08701,1.08619,1.08621,2537.0 +2017-04-25 04:00:00,1.08621,1.08649,1.0854,1.08546,2803.0 +2017-04-25 05:00:00,1.08547,1.08614,1.08511,1.08614,2934.0 +2017-04-25 06:00:00,1.08614,1.08633,1.08596,1.08596,1796.0 +2017-04-25 07:00:00,1.08596,1.08654,1.08566,1.08629,1703.0 +2017-04-25 08:00:00,1.08629,1.08717,1.08627,1.08647,2694.0 +2017-04-25 09:00:00,1.08648,1.08879,1.0863,1.08824,5036.0 +2017-04-25 10:00:00,1.08821,1.08931,1.08746,1.08853,7529.0 +2017-04-25 11:00:00,1.08853,1.08942,1.08836,1.08921,4953.0 +2017-04-25 12:00:00,1.08922,1.08986,1.08817,1.08827,5125.0 +2017-04-25 13:00:00,1.08827,1.08842,1.08703,1.08786,4901.0 +2017-04-25 14:00:00,1.08786,1.08875,1.08763,1.08875,4400.0 +2017-04-25 15:00:00,1.08874,1.08959,1.08858,1.08888,5930.0 +2017-04-25 16:00:00,1.08886,1.0902,1.08793,1.08986,6626.0 +2017-04-25 17:00:00,1.08984,1.09324,1.08897,1.09277,10533.0 +2017-04-25 18:00:00,1.09278,1.0941,1.09193,1.09405,7126.0 +2017-04-25 19:00:00,1.09404,1.09497,1.0938,1.09489,4870.0 +2017-04-25 20:00:00,1.09489,1.09497,1.09328,1.09349,3655.0 +2017-04-25 21:00:00,1.09351,1.09408,1.09304,1.09374,3352.0 +2017-04-25 22:00:00,1.09376,1.09378,1.09251,1.0937,2943.0 +2017-04-25 23:00:00,1.09372,1.09373,1.09244,1.09245,2776.0 +2017-04-26 00:00:00,1.09243,1.09317,1.09225,1.09275,1296.0 +2017-04-26 01:00:00,1.09274,1.09309,1.09268,1.09293,2819.0 +2017-04-26 02:00:00,1.09292,1.09301,1.09232,1.09273,2509.0 +2017-04-26 03:00:00,1.09278,1.09446,1.09269,1.09376,4244.0 +2017-04-26 04:00:00,1.09375,1.09401,1.09305,1.09371,3327.0 +2017-04-26 05:00:00,1.09371,1.09403,1.0933,1.09385,1880.0 +2017-04-26 06:00:00,1.09385,1.09397,1.0935,1.0936,1329.0 +2017-04-26 07:00:00,1.0936,1.09472,1.09356,1.09399,2135.0 +2017-04-26 08:00:00,1.094,1.09496,1.094,1.09456,2799.0 +2017-04-26 09:00:00,1.09456,1.09506,1.09219,1.09246,5480.0 +2017-04-26 10:00:00,1.09245,1.09321,1.09045,1.09133,7127.0 +2017-04-26 11:00:00,1.09134,1.09182,1.08953,1.09024,6847.0 +2017-04-26 12:00:00,1.09024,1.09071,1.0892,1.09004,5730.0 +2017-04-26 13:00:00,1.09004,1.09004,1.08817,1.08919,5467.0 +2017-04-26 14:00:00,1.0892,1.08978,1.08911,1.08931,5141.0 +2017-04-26 15:00:00,1.0893,1.08972,1.08808,1.08869,7147.0 +2017-04-26 16:00:00,1.08869,1.08905,1.08732,1.08895,7387.0 +2017-04-26 17:00:00,1.08894,1.08949,1.08759,1.08761,7261.0 +2017-04-26 18:00:00,1.08759,1.0884,1.08554,1.08722,7451.0 +2017-04-26 19:00:00,1.0872,1.08785,1.08664,1.08751,5038.0 +2017-04-26 20:00:00,1.08754,1.08975,1.0861,1.08973,7857.0 +2017-04-26 21:00:00,1.08979,1.09121,1.08881,1.08973,8034.0 +2017-04-26 22:00:00,1.08971,1.09102,1.08923,1.09066,4394.0 +2017-04-26 23:00:00,1.09068,1.09091,1.09027,1.09033,2057.0 +2017-04-27 00:00:00,1.09024,1.09051,1.09007,1.09046,1139.0 +2017-04-27 01:00:00,1.09047,1.09085,1.09011,1.09082,2529.0 +2017-04-27 02:00:00,1.0908,1.09097,1.09061,1.09082,1444.0 +2017-04-27 03:00:00,1.0908,1.09155,1.0906,1.09063,2851.0 +2017-04-27 04:00:00,1.09063,1.09102,1.09039,1.09091,2791.0 +2017-04-27 05:00:00,1.0909,1.09208,1.0909,1.09099,2933.0 +2017-04-27 06:00:00,1.09101,1.09156,1.09082,1.09083,2872.0 +2017-04-27 07:00:00,1.09083,1.09095,1.09029,1.09049,2043.0 +2017-04-27 08:00:00,1.09049,1.09073,1.08992,1.08997,1676.0 +2017-04-27 09:00:00,1.09004,1.09069,1.08957,1.09064,4081.0 +2017-04-27 10:00:00,1.09062,1.0918,1.09021,1.09049,6386.0 +2017-04-27 11:00:00,1.09049,1.09199,1.09032,1.09072,5992.0 +2017-04-27 12:00:00,1.09072,1.09095,1.08916,1.0896,5169.0 +2017-04-27 13:00:00,1.0896,1.09073,1.08949,1.08978,4099.0 +2017-04-27 14:00:00,1.0898,1.09014,1.08796,1.08863,6031.0 +2017-04-27 15:00:00,1.08862,1.09325,1.08799,1.08951,13614.0 +2017-04-27 16:00:00,1.08952,1.08963,1.08523,1.08617,12182.0 +2017-04-27 17:00:00,1.08618,1.0872,1.08514,1.08646,8396.0 +2017-04-27 18:00:00,1.08645,1.08719,1.08604,1.08632,6127.0 +2017-04-27 19:00:00,1.08632,1.08796,1.08578,1.08753,4006.0 +2017-04-27 20:00:00,1.08753,1.0887,1.08737,1.08809,3109.0 +2017-04-27 21:00:00,1.08811,1.08849,1.0877,1.0881,3198.0 +2017-04-27 22:00:00,1.08811,1.08841,1.08725,1.08744,3029.0 +2017-04-27 23:00:00,1.08745,1.08796,1.08697,1.0872,2118.0 +2017-04-28 00:00:00,1.08702,1.08747,1.08701,1.08733,1001.0 +2017-04-28 01:00:00,1.08736,1.08754,1.08693,1.08699,1707.0 +2017-04-28 02:00:00,1.08698,1.08716,1.08601,1.08649,2118.0 +2017-04-28 03:00:00,1.08649,1.0868,1.08601,1.08603,3320.0 +2017-04-28 04:00:00,1.08604,1.08704,1.08569,1.08674,3359.0 +2017-04-28 05:00:00,1.08674,1.08719,1.08668,1.08679,2071.0 +2017-04-28 06:00:00,1.08681,1.08682,1.0866,1.08665,1549.0 +2017-04-28 07:00:00,1.08664,1.08677,1.08629,1.08643,1515.0 +2017-04-28 08:00:00,1.08641,1.08657,1.08567,1.08622,2561.0 +2017-04-28 09:00:00,1.08622,1.08847,1.08621,1.08797,4376.0 +2017-04-28 10:00:00,1.08798,1.08895,1.08797,1.08851,5199.0 +2017-04-28 11:00:00,1.08851,1.09017,1.0883,1.09017,6267.0 +2017-04-28 12:00:00,1.09018,1.09471,1.09018,1.09373,9627.0 +2017-04-28 13:00:00,1.09372,1.09449,1.0934,1.09381,5054.0 +2017-04-28 14:00:00,1.09382,1.09394,1.09261,1.09341,5548.0 +2017-04-28 15:00:00,1.09344,1.09344,1.0907,1.09119,9636.0 +2017-04-28 16:00:00,1.09117,1.09195,1.09002,1.09173,7927.0 +2017-04-28 17:00:00,1.09173,1.09213,1.08831,1.08911,9238.0 +2017-04-28 18:00:00,1.08915,1.09017,1.08877,1.0894,6871.0 +2017-04-28 19:00:00,1.0894,1.09009,1.08848,1.09005,3687.0 +2017-04-28 20:00:00,1.09004,1.09057,1.08984,1.09012,2837.0 +2017-04-28 21:00:00,1.09011,1.09032,1.08929,1.08945,3391.0 +2017-04-28 22:00:00,1.0895,1.08996,1.08915,1.08928,3002.0 +2017-04-28 23:00:00,1.08929,1.08995,1.08891,1.08921,2168.0 +2017-05-01 01:00:00,1.08958,1.09028,1.08936,1.0902,4269.0 +2017-05-01 02:00:00,1.09021,1.09109,1.0902,1.09052,1646.0 +2017-05-01 03:00:00,1.09054,1.09076,1.0899,1.08991,1910.0 +2017-05-01 04:00:00,1.08992,1.09004,1.08888,1.08925,2951.0 +2017-05-01 05:00:00,1.08926,1.08965,1.08919,1.08934,1500.0 +2017-05-01 06:00:00,1.08934,1.08945,1.08908,1.08927,981.0 +2017-05-01 07:00:00,1.08928,1.08933,1.08896,1.08905,949.0 +2017-05-01 08:00:00,1.08905,1.08919,1.08856,1.08867,1069.0 +2017-05-01 09:00:00,1.08866,1.08901,1.08841,1.08867,1565.0 +2017-05-01 10:00:00,1.08867,1.08946,1.08838,1.089,1659.0 +2017-05-01 11:00:00,1.08898,1.08988,1.08898,1.08982,1930.0 +2017-05-01 12:00:00,1.08982,1.0899,1.0895,1.08985,1566.0 +2017-05-01 13:00:00,1.08985,1.0901,1.0897,1.08983,1821.0 +2017-05-01 14:00:00,1.08983,1.09055,1.0896,1.0905,2265.0 +2017-05-01 15:00:00,1.09052,1.09217,1.09034,1.09165,3845.0 +2017-05-01 16:00:00,1.09166,1.09175,1.09055,1.09089,4435.0 +2017-05-01 17:00:00,1.09099,1.09234,1.0909,1.09142,5596.0 +2017-05-01 18:00:00,1.09144,1.09181,1.09077,1.09109,4306.0 +2017-05-01 19:00:00,1.0911,1.09152,1.09011,1.09036,5415.0 +2017-05-01 20:00:00,1.09035,1.09073,1.08981,1.09045,3868.0 +2017-05-01 21:00:00,1.09046,1.09077,1.09028,1.09047,2738.0 +2017-05-01 22:00:00,1.09047,1.09075,1.08974,1.08978,2362.0 +2017-05-01 23:00:00,1.08979,1.09005,1.08961,1.08985,1982.0 +2017-05-02 00:00:00,1.0897,1.09022,1.08952,1.08969,1259.0 +2017-05-02 01:00:00,1.08969,1.0911,1.08969,1.09108,2413.0 +2017-05-02 02:00:00,1.09108,1.09122,1.0904,1.09081,1567.0 +2017-05-02 03:00:00,1.09084,1.09122,1.0904,1.09067,3124.0 +2017-05-02 04:00:00,1.09067,1.09113,1.09062,1.09078,2635.0 +2017-05-02 05:00:00,1.09078,1.09115,1.09047,1.09108,1983.0 +2017-05-02 06:00:00,1.09108,1.09171,1.09108,1.09149,2332.0 +2017-05-02 07:00:00,1.09149,1.09154,1.09118,1.09124,1794.0 +2017-05-02 08:00:00,1.09123,1.09251,1.09118,1.09183,2524.0 +2017-05-02 09:00:00,1.09183,1.09224,1.09079,1.09173,4602.0 +2017-05-02 10:00:00,1.09172,1.09197,1.09069,1.09072,5888.0 +2017-05-02 11:00:00,1.09071,1.0918,1.09046,1.09144,5630.0 +2017-05-02 12:00:00,1.09144,1.09212,1.09084,1.09178,4840.0 +2017-05-02 13:00:00,1.09178,1.09193,1.09088,1.09164,4133.0 +2017-05-02 14:00:00,1.09165,1.09179,1.09043,1.09058,4601.0 +2017-05-02 15:00:00,1.09059,1.09154,1.09039,1.09074,5947.0 +2017-05-02 16:00:00,1.09074,1.09127,1.09041,1.09087,6044.0 +2017-05-02 17:00:00,1.09087,1.09098,1.08878,1.09011,7296.0 +2017-05-02 18:00:00,1.09015,1.09124,1.0898,1.09093,5029.0 +2017-05-02 19:00:00,1.09096,1.09173,1.0904,1.09059,3638.0 +2017-05-02 20:00:00,1.09057,1.09189,1.09033,1.09185,3024.0 +2017-05-02 21:00:00,1.09185,1.09301,1.09155,1.09263,3210.0 +2017-05-02 22:00:00,1.09266,1.09292,1.09216,1.09256,2864.0 +2017-05-02 23:00:00,1.09255,1.09328,1.09239,1.09317,2295.0 +2017-05-03 00:00:00,1.09276,1.09302,1.09253,1.09285,1017.0 +2017-05-03 01:00:00,1.09284,1.09315,1.09252,1.09302,3438.0 +2017-05-03 02:00:00,1.09302,1.0936,1.09271,1.09344,1486.0 +2017-05-03 03:00:00,1.09346,1.09363,1.09303,1.09327,1717.0 +2017-05-03 04:00:00,1.09327,1.09365,1.09319,1.09332,2121.0 +2017-05-03 05:00:00,1.09332,1.09345,1.09312,1.09339,1456.0 +2017-05-03 06:00:00,1.09339,1.09346,1.09289,1.09289,1728.0 +2017-05-03 07:00:00,1.0929,1.09342,1.09287,1.0934,1645.0 +2017-05-03 08:00:00,1.09342,1.09349,1.09238,1.09243,2170.0 +2017-05-03 09:00:00,1.09243,1.09265,1.09157,1.09214,4495.0 +2017-05-03 10:00:00,1.09213,1.09213,1.09104,1.09186,5449.0 +2017-05-03 11:00:00,1.09186,1.09222,1.09076,1.09117,5084.0 +2017-05-03 12:00:00,1.09117,1.09145,1.09061,1.09094,5315.0 +2017-05-03 13:00:00,1.09094,1.09149,1.09074,1.09097,4172.0 +2017-05-03 14:00:00,1.09098,1.09147,1.09064,1.09139,4372.0 +2017-05-03 15:00:00,1.0914,1.09224,1.09107,1.09146,8113.0 +2017-05-03 16:00:00,1.09146,1.09212,1.09094,1.09103,6268.0 +2017-05-03 17:00:00,1.09075,1.09147,1.09035,1.09074,7896.0 +2017-05-03 18:00:00,1.09077,1.09193,1.09065,1.09188,5555.0 +2017-05-03 19:00:00,1.09187,1.09232,1.09147,1.09169,3183.0 +2017-05-03 20:00:00,1.09169,1.09206,1.09089,1.09122,3948.0 +2017-05-03 21:00:00,1.09123,1.09267,1.08926,1.09036,10385.0 +2017-05-03 22:00:00,1.09036,1.09066,1.08865,1.0895,5816.0 +2017-05-03 23:00:00,1.08949,1.08954,1.08825,1.08839,2499.0 +2017-05-04 00:00:00,1.08847,1.08881,1.08827,1.08832,2582.0 +2017-05-04 01:00:00,1.08838,1.08908,1.08809,1.08887,2005.0 +2017-05-04 02:00:00,1.08884,1.08904,1.08853,1.08879,2569.0 +2017-05-04 03:00:00,1.08878,1.08944,1.0885,1.08862,2184.0 +2017-05-04 04:00:00,1.08862,1.08945,1.08844,1.08926,2312.0 +2017-05-04 05:00:00,1.08925,1.08945,1.08888,1.08914,1777.0 +2017-05-04 06:00:00,1.08914,1.08967,1.08899,1.08963,2220.0 +2017-05-04 07:00:00,1.08962,1.08965,1.08931,1.08957,1288.0 +2017-05-04 08:00:00,1.08957,1.08957,1.08919,1.0893,1783.0 +2017-05-04 09:00:00,1.0893,1.08973,1.08745,1.08828,5907.0 +2017-05-04 10:00:00,1.08829,1.09174,1.08812,1.09116,8037.0 +2017-05-04 11:00:00,1.09117,1.09245,1.09101,1.09182,7521.0 +2017-05-04 12:00:00,1.09179,1.09354,1.0917,1.09325,7038.0 +2017-05-04 13:00:00,1.09327,1.09408,1.09281,1.09303,6074.0 +2017-05-04 14:00:00,1.09303,1.09344,1.09236,1.0924,5861.0 +2017-05-04 15:00:00,1.09239,1.09361,1.09182,1.09342,8194.0 +2017-05-04 16:00:00,1.09343,1.09383,1.09246,1.09368,8110.0 +2017-05-04 17:00:00,1.09367,1.09523,1.09308,1.09448,9855.0 +2017-05-04 18:00:00,1.09448,1.09685,1.09351,1.09663,10146.0 +2017-05-04 19:00:00,1.09664,1.09789,1.09648,1.09732,7719.0 +2017-05-04 20:00:00,1.09732,1.09765,1.09658,1.09675,5621.0 +2017-05-04 21:00:00,1.09672,1.09788,1.09659,1.09773,5258.0 +2017-05-04 22:00:00,1.09773,1.0985,1.09767,1.09844,4000.0 +2017-05-04 23:00:00,1.09844,1.09869,1.09813,1.09837,2359.0 +2017-05-05 00:00:00,1.09837,1.09837,1.09779,1.09786,1421.0 +2017-05-05 01:00:00,1.09799,1.09817,1.09779,1.09803,2209.0 +2017-05-05 02:00:00,1.09805,1.09815,1.09793,1.09802,1508.0 +2017-05-05 03:00:00,1.09801,1.09817,1.0975,1.0979,1916.0 +2017-05-05 04:00:00,1.09791,1.09791,1.09728,1.09747,2483.0 +2017-05-05 05:00:00,1.09747,1.09785,1.09726,1.09777,1554.0 +2017-05-05 06:00:00,1.09777,1.0986,1.09777,1.09835,3398.0 +2017-05-05 07:00:00,1.09836,1.09897,1.09825,1.09832,2541.0 +2017-05-05 08:00:00,1.09832,1.09875,1.09785,1.09786,2666.0 +2017-05-05 09:00:00,1.09785,1.09832,1.09694,1.097,6516.0 +2017-05-05 10:00:00,1.09701,1.09831,1.09654,1.09739,7041.0 +2017-05-05 11:00:00,1.09739,1.09775,1.09564,1.09581,6330.0 +2017-05-05 12:00:00,1.09581,1.09659,1.09557,1.09568,4727.0 +2017-05-05 13:00:00,1.09568,1.09631,1.09533,1.09589,4758.0 +2017-05-05 14:00:00,1.09589,1.09639,1.09549,1.09569,4798.0 +2017-05-05 15:00:00,1.09571,1.09912,1.09476,1.09784,11185.0 +2017-05-05 16:00:00,1.09784,1.09823,1.09653,1.09806,9078.0 +2017-05-05 17:00:00,1.09807,1.09923,1.09774,1.0984,9226.0 +2017-05-05 18:00:00,1.09842,1.09988,1.09807,1.09948,7141.0 +2017-05-05 19:00:00,1.09948,1.09985,1.09841,1.09899,4927.0 +2017-05-05 20:00:00,1.09898,1.09934,1.09843,1.09906,3968.0 +2017-05-05 21:00:00,1.09905,1.09917,1.09836,1.09883,3862.0 +2017-05-05 22:00:00,1.09885,1.0998,1.0985,1.09973,4017.0 +2017-05-05 23:00:00,1.09972,1.09987,1.09863,1.09863,3629.0 +2017-05-08 01:00:00,1.10123,1.10135,1.0985,1.09927,4628.0 +2017-05-08 02:00:00,1.09924,1.09955,1.0963,1.09646,3259.0 +2017-05-08 03:00:00,1.09646,1.0974,1.09567,1.09664,4588.0 +2017-05-08 04:00:00,1.09665,1.0976,1.09631,1.0974,3405.0 +2017-05-08 05:00:00,1.0974,1.09822,1.09713,1.0975,2546.0 +2017-05-08 06:00:00,1.09749,1.09756,1.09653,1.09709,2704.0 +2017-05-08 07:00:00,1.09711,1.0973,1.0961,1.09722,3344.0 +2017-05-08 08:00:00,1.0972,1.09946,1.09706,1.09939,3686.0 +2017-05-08 09:00:00,1.09937,1.09965,1.09741,1.09835,6910.0 +2017-05-08 10:00:00,1.09835,1.09854,1.09534,1.09562,9332.0 +2017-05-08 11:00:00,1.09558,1.09652,1.0951,1.09558,5895.0 +2017-05-08 12:00:00,1.09558,1.09563,1.09348,1.09379,6310.0 +2017-05-08 13:00:00,1.0938,1.09571,1.09362,1.095,5308.0 +2017-05-08 14:00:00,1.095,1.09561,1.09377,1.0938,5513.0 +2017-05-08 15:00:00,1.09381,1.09505,1.09308,1.09467,6816.0 +2017-05-08 16:00:00,1.09471,1.09526,1.09389,1.0943,6798.0 +2017-05-08 17:00:00,1.09431,1.09481,1.09289,1.09309,7041.0 +2017-05-08 18:00:00,1.0931,1.0933,1.09159,1.09278,6915.0 +2017-05-08 19:00:00,1.09278,1.09359,1.09242,1.09318,4205.0 +2017-05-08 20:00:00,1.09318,1.09366,1.09246,1.0928,3894.0 +2017-05-08 21:00:00,1.09281,1.09351,1.0926,1.0933,3350.0 +2017-05-08 22:00:00,1.09331,1.09331,1.0927,1.09299,3596.0 +2017-05-08 23:00:00,1.09295,1.09299,1.0921,1.09236,2223.0 +2017-05-09 00:00:00,1.09234,1.09267,1.09182,1.09214,1638.0 +2017-05-09 01:00:00,1.09214,1.09263,1.09185,1.09252,2106.0 +2017-05-09 02:00:00,1.09252,1.09309,1.09241,1.09264,2033.0 +2017-05-09 03:00:00,1.09266,1.09321,1.09214,1.09247,3009.0 +2017-05-09 04:00:00,1.09247,1.0931,1.09198,1.09278,3386.0 +2017-05-09 05:00:00,1.09278,1.09305,1.09261,1.09267,2827.0 +2017-05-09 06:00:00,1.09266,1.09331,1.09262,1.09289,2030.0 +2017-05-09 07:00:00,1.09288,1.09316,1.0928,1.09302,1712.0 +2017-05-09 08:00:00,1.09302,1.09314,1.09227,1.09231,2186.0 +2017-05-09 09:00:00,1.0923,1.09246,1.09022,1.09061,6623.0 +2017-05-09 10:00:00,1.0906,1.09238,1.09053,1.09235,7423.0 +2017-05-09 11:00:00,1.09235,1.09258,1.09056,1.09061,6182.0 +2017-05-09 12:00:00,1.09061,1.09089,1.08919,1.09053,7153.0 +2017-05-09 13:00:00,1.09052,1.09059,1.08857,1.08959,6440.0 +2017-05-09 14:00:00,1.08957,1.09016,1.08797,1.08859,7062.0 +2017-05-09 15:00:00,1.08861,1.08898,1.08737,1.08838,8225.0 +2017-05-09 16:00:00,1.08838,1.08989,1.08826,1.08962,7603.0 +2017-05-09 17:00:00,1.08961,1.09063,1.08894,1.08897,9207.0 +2017-05-09 18:00:00,1.08899,1.0892,1.08713,1.08739,7191.0 +2017-05-09 19:00:00,1.08739,1.08992,1.08729,1.08954,4011.0 +2017-05-09 20:00:00,1.08959,1.08966,1.08778,1.08844,5270.0 +2017-05-09 21:00:00,1.08844,1.08846,1.08631,1.08677,3564.0 +2017-05-09 22:00:00,1.08679,1.08776,1.08657,1.08733,4615.0 +2017-05-09 23:00:00,1.08731,1.08773,1.08699,1.08729,2397.0 +2017-05-10 00:00:00,1.08728,1.08787,1.08694,1.08762,2095.0 +2017-05-10 01:00:00,1.08764,1.08876,1.08757,1.08817,2787.0 +2017-05-10 02:00:00,1.08817,1.08906,1.08813,1.0886,2537.0 +2017-05-10 03:00:00,1.08859,1.08965,1.08819,1.08943,4304.0 +2017-05-10 04:00:00,1.08943,1.08979,1.08927,1.08945,3170.0 +2017-05-10 05:00:00,1.08944,1.08962,1.08918,1.08926,1785.0 +2017-05-10 06:00:00,1.08926,1.08966,1.08915,1.0893,1403.0 +2017-05-10 07:00:00,1.08931,1.0897,1.08908,1.08909,1781.0 +2017-05-10 08:00:00,1.0891,1.0896,1.08866,1.08914,2431.0 +2017-05-10 09:00:00,1.08915,1.08939,1.08831,1.08876,5471.0 +2017-05-10 10:00:00,1.08874,1.08977,1.08872,1.08908,6595.0 +2017-05-10 11:00:00,1.08908,1.08938,1.08699,1.08706,6141.0 +2017-05-10 12:00:00,1.08706,1.08735,1.08585,1.08673,6461.0 +2017-05-10 13:00:00,1.08673,1.08721,1.08625,1.08683,4946.0 +2017-05-10 14:00:00,1.08683,1.08792,1.086,1.08763,7401.0 +2017-05-10 15:00:00,1.08767,1.08825,1.0872,1.08795,6864.0 +2017-05-10 16:00:00,1.08796,1.0882,1.08629,1.08709,7360.0 +2017-05-10 17:00:00,1.08709,1.08761,1.08625,1.08693,8079.0 +2017-05-10 18:00:00,1.08691,1.08734,1.08623,1.08718,6809.0 +2017-05-10 19:00:00,1.08724,1.08747,1.08662,1.08672,4073.0 +2017-05-10 20:00:00,1.08672,1.08699,1.08549,1.0858,4780.0 +2017-05-10 21:00:00,1.08581,1.08618,1.0853,1.08608,4034.0 +2017-05-10 22:00:00,1.08607,1.08685,1.08603,1.08658,3608.0 +2017-05-10 23:00:00,1.08658,1.08678,1.0865,1.08672,2017.0 +2017-05-11 00:00:00,1.08671,1.08697,1.0861,1.08669,2226.0 +2017-05-11 01:00:00,1.08669,1.08689,1.08649,1.08662,3150.0 +2017-05-11 02:00:00,1.08662,1.0869,1.0864,1.08669,1793.0 +2017-05-11 03:00:00,1.08666,1.08757,1.08632,1.08739,2305.0 +2017-05-11 04:00:00,1.08737,1.08775,1.08702,1.08714,2380.0 +2017-05-11 05:00:00,1.08715,1.08794,1.08707,1.08774,2505.0 +2017-05-11 06:00:00,1.08773,1.08773,1.08721,1.08721,1847.0 +2017-05-11 07:00:00,1.08721,1.08724,1.08695,1.08697,1334.0 +2017-05-11 08:00:00,1.08697,1.08759,1.08641,1.08753,2295.0 +2017-05-11 09:00:00,1.08753,1.08859,1.08713,1.08785,5351.0 +2017-05-11 10:00:00,1.08786,1.08927,1.08713,1.08867,7271.0 +2017-05-11 11:00:00,1.08867,1.08883,1.08776,1.0878,5181.0 +2017-05-11 12:00:00,1.0878,1.08783,1.08681,1.08697,4498.0 +2017-05-11 13:00:00,1.08694,1.08739,1.0867,1.08698,4251.0 +2017-05-11 14:00:00,1.087,1.08754,1.08558,1.08562,7731.0 +2017-05-11 15:00:00,1.08565,1.08614,1.08387,1.08516,9127.0 +2017-05-11 16:00:00,1.08518,1.08708,1.08514,1.08675,7805.0 +2017-05-11 17:00:00,1.08675,1.08726,1.08643,1.08668,8597.0 +2017-05-11 18:00:00,1.08661,1.08754,1.08653,1.08687,5883.0 +2017-05-11 19:00:00,1.08687,1.08712,1.08634,1.08665,3952.0 +2017-05-11 20:00:00,1.08665,1.08746,1.08658,1.08695,3954.0 +2017-05-11 21:00:00,1.08695,1.08711,1.08652,1.08661,3916.0 +2017-05-11 22:00:00,1.08661,1.08671,1.08594,1.0863,3265.0 +2017-05-11 23:00:00,1.08627,1.08671,1.08596,1.08611,1540.0 +2017-05-12 00:00:00,1.08611,1.08645,1.08586,1.08612,1469.0 +2017-05-12 01:00:00,1.08612,1.08648,1.08592,1.08633,1593.0 +2017-05-12 02:00:00,1.08633,1.08673,1.08632,1.0864,1448.0 +2017-05-12 03:00:00,1.0864,1.08662,1.08598,1.08647,2582.0 +2017-05-12 04:00:00,1.08646,1.08707,1.0864,1.08699,2116.0 +2017-05-12 05:00:00,1.08699,1.08735,1.08695,1.08714,1916.0 +2017-05-12 06:00:00,1.08714,1.08721,1.0869,1.0869,1588.0 +2017-05-12 07:00:00,1.08692,1.08712,1.08664,1.08709,1598.0 +2017-05-12 08:00:00,1.08709,1.08723,1.08687,1.08708,1838.0 +2017-05-12 09:00:00,1.08707,1.08719,1.08593,1.08596,4085.0 +2017-05-12 10:00:00,1.08595,1.08671,1.08553,1.0863,6299.0 +2017-05-12 11:00:00,1.0863,1.0873,1.08609,1.08654,4712.0 +2017-05-12 12:00:00,1.08654,1.08764,1.08628,1.08726,5086.0 +2017-05-12 13:00:00,1.08728,1.08779,1.08692,1.08759,4811.0 +2017-05-12 14:00:00,1.08759,1.08777,1.08697,1.08703,4412.0 +2017-05-12 15:00:00,1.08704,1.09124,1.08701,1.09057,10431.0 +2017-05-12 16:00:00,1.09058,1.09252,1.09058,1.09223,11356.0 +2017-05-12 17:00:00,1.09207,1.09275,1.09146,1.09209,8998.0 +2017-05-12 18:00:00,1.09213,1.09341,1.09168,1.09254,6894.0 +2017-05-12 19:00:00,1.09255,1.09283,1.09144,1.09184,4136.0 +2017-05-12 20:00:00,1.09186,1.09231,1.09173,1.09225,3011.0 +2017-05-12 21:00:00,1.09226,1.09272,1.09187,1.09238,3169.0 +2017-05-12 22:00:00,1.09236,1.09309,1.09222,1.09292,3962.0 +2017-05-12 23:00:00,1.09292,1.09325,1.09267,1.09268,2680.0 +2017-05-15 01:00:00,1.09316,1.09336,1.09231,1.09255,4159.0 +2017-05-15 02:00:00,1.09253,1.09278,1.09223,1.09277,1793.0 +2017-05-15 03:00:00,1.09276,1.09334,1.09232,1.09241,2864.0 +2017-05-15 04:00:00,1.09243,1.0928,1.09222,1.09271,2237.0 +2017-05-15 05:00:00,1.09271,1.09309,1.09255,1.09269,2117.0 +2017-05-15 06:00:00,1.09269,1.09299,1.09259,1.0929,1257.0 +2017-05-15 07:00:00,1.0929,1.09309,1.09268,1.09297,1343.0 +2017-05-15 08:00:00,1.09297,1.09331,1.09288,1.09289,1529.0 +2017-05-15 09:00:00,1.09289,1.09424,1.09256,1.09354,5908.0 +2017-05-15 10:00:00,1.09351,1.09471,1.09334,1.09414,6393.0 +2017-05-15 11:00:00,1.09414,1.09495,1.09378,1.09448,5280.0 +2017-05-15 12:00:00,1.09449,1.09598,1.09445,1.09538,6933.0 +2017-05-15 13:00:00,1.09538,1.09698,1.09521,1.09695,5536.0 +2017-05-15 14:00:00,1.09694,1.09732,1.09637,1.09654,5302.0 +2017-05-15 15:00:00,1.09656,1.09818,1.09651,1.0978,7585.0 +2017-05-15 16:00:00,1.09783,1.09892,1.09757,1.09789,7592.0 +2017-05-15 17:00:00,1.09791,1.09858,1.09723,1.09777,6487.0 +2017-05-15 18:00:00,1.09779,1.0986,1.09762,1.09788,5425.0 +2017-05-15 19:00:00,1.09787,1.09805,1.09704,1.09738,3154.0 +2017-05-15 20:00:00,1.09737,1.09776,1.0966,1.09693,2911.0 +2017-05-15 21:00:00,1.09693,1.0978,1.09654,1.09776,2667.0 +2017-05-15 22:00:00,1.09779,1.09795,1.09744,1.09773,2519.0 +2017-05-15 23:00:00,1.09772,1.09778,1.09743,1.09748,1691.0 +2017-05-16 00:00:00,1.09747,1.09792,1.0973,1.0976,1231.0 +2017-05-16 01:00:00,1.09767,1.09827,1.09763,1.09805,2199.0 +2017-05-16 02:00:00,1.09805,1.09829,1.09783,1.09796,1366.0 +2017-05-16 03:00:00,1.09796,1.09853,1.09788,1.0983,3031.0 +2017-05-16 04:00:00,1.0983,1.09897,1.09802,1.09864,2529.0 +2017-05-16 05:00:00,1.09864,1.0988,1.0983,1.09879,2259.0 +2017-05-16 06:00:00,1.0988,1.09888,1.09862,1.09887,1300.0 +2017-05-16 07:00:00,1.09888,1.09934,1.09868,1.09914,1634.0 +2017-05-16 08:00:00,1.09914,1.10001,1.09909,1.09919,3081.0 +2017-05-16 09:00:00,1.09919,1.10177,1.09912,1.10137,6393.0 +2017-05-16 10:00:00,1.10136,1.1036,1.10115,1.10286,8530.0 +2017-05-16 11:00:00,1.10285,1.10493,1.10278,1.1045,8686.0 +2017-05-16 12:00:00,1.10451,1.10471,1.10297,1.10441,7451.0 +2017-05-16 13:00:00,1.10441,1.10586,1.10399,1.1053,6710.0 +2017-05-16 14:00:00,1.10533,1.10656,1.10503,1.10524,7023.0 +2017-05-16 15:00:00,1.10528,1.10886,1.10519,1.10773,8562.0 +2017-05-16 16:00:00,1.10771,1.10783,1.10646,1.10671,8575.0 +2017-05-16 17:00:00,1.10672,1.10858,1.10663,1.10818,8856.0 +2017-05-16 18:00:00,1.10818,1.10835,1.10636,1.10714,7803.0 +2017-05-16 19:00:00,1.10714,1.10808,1.10675,1.10752,4389.0 +2017-05-16 20:00:00,1.10753,1.1092,1.10751,1.10898,3374.0 +2017-05-16 21:00:00,1.10898,1.1097,1.10897,1.10948,4006.0 +2017-05-16 22:00:00,1.10949,1.10966,1.10841,1.10844,3520.0 +2017-05-16 23:00:00,1.10842,1.10895,1.10797,1.10825,2377.0 +2017-05-17 00:00:00,1.10823,1.10858,1.10792,1.10803,2206.0 +2017-05-17 01:00:00,1.10804,1.10946,1.10804,1.10944,2897.0 +2017-05-17 02:00:00,1.10944,1.10964,1.10891,1.10931,2981.0 +2017-05-17 03:00:00,1.10931,1.10976,1.10863,1.10953,4333.0 +2017-05-17 04:00:00,1.10952,1.10987,1.10939,1.10971,2965.0 +2017-05-17 05:00:00,1.10971,1.11134,1.10953,1.11095,3899.0 +2017-05-17 06:00:00,1.11094,1.11166,1.11093,1.11127,3080.0 +2017-05-17 07:00:00,1.11126,1.11162,1.11035,1.11057,3015.0 +2017-05-17 08:00:00,1.11057,1.11117,1.10962,1.11083,4558.0 +2017-05-17 09:00:00,1.11083,1.11221,1.11032,1.11083,6488.0 +2017-05-17 10:00:00,1.11082,1.11176,1.10813,1.10884,9746.0 +2017-05-17 11:00:00,1.10884,1.10996,1.10841,1.10851,7133.0 +2017-05-17 12:00:00,1.10852,1.11,1.10845,1.10953,5916.0 +2017-05-17 13:00:00,1.10954,1.11127,1.10937,1.11086,6313.0 +2017-05-17 14:00:00,1.11086,1.1113,1.11008,1.11115,5825.0 +2017-05-17 15:00:00,1.11116,1.1124,1.1111,1.11229,7924.0 +2017-05-17 16:00:00,1.1123,1.11255,1.11014,1.11255,11798.0 +2017-05-17 17:00:00,1.11253,1.11468,1.11248,1.11465,11487.0 +2017-05-17 18:00:00,1.11466,1.11501,1.11298,1.11326,9220.0 +2017-05-17 19:00:00,1.11326,1.11438,1.11318,1.11378,5238.0 +2017-05-17 20:00:00,1.11378,1.11547,1.11372,1.11545,5714.0 +2017-05-17 21:00:00,1.11545,1.11577,1.11456,1.11473,6376.0 +2017-05-17 22:00:00,1.11471,1.11568,1.11438,1.1152,5539.0 +2017-05-17 23:00:00,1.11519,1.11618,1.11503,1.11583,3778.0 +2017-05-18 00:00:00,1.11583,1.11701,1.11564,1.11647,2466.0 +2017-05-18 01:00:00,1.11648,1.11684,1.11608,1.11612,4130.0 +2017-05-18 02:00:00,1.11612,1.11638,1.11506,1.11541,3514.0 +2017-05-18 03:00:00,1.11541,1.11657,1.11503,1.11642,4685.0 +2017-05-18 04:00:00,1.11642,1.11716,1.1153,1.11545,5641.0 +2017-05-18 05:00:00,1.11545,1.11577,1.11505,1.11555,3367.0 +2017-05-18 06:00:00,1.11555,1.1161,1.11545,1.11608,2578.0 +2017-05-18 07:00:00,1.11608,1.11615,1.11388,1.11439,3954.0 +2017-05-18 08:00:00,1.11439,1.11454,1.11378,1.11385,3621.0 +2017-05-18 09:00:00,1.11388,1.11454,1.1121,1.11301,7169.0 +2017-05-18 10:00:00,1.113,1.11453,1.11295,1.11328,8847.0 +2017-05-18 11:00:00,1.11328,1.11448,1.11268,1.11268,9081.0 +2017-05-18 12:00:00,1.11268,1.11399,1.11072,1.11195,11388.0 +2017-05-18 13:00:00,1.11192,1.11372,1.11173,1.11358,8078.0 +2017-05-18 14:00:00,1.11358,1.11395,1.11113,1.11204,9423.0 +2017-05-18 15:00:00,1.11205,1.11363,1.11037,1.11084,10758.0 +2017-05-18 16:00:00,1.11084,1.11181,1.11045,1.11128,11613.0 +2017-05-18 17:00:00,1.11127,1.1128,1.11079,1.11263,11870.0 +2017-05-18 18:00:00,1.11264,1.11339,1.11202,1.11294,9128.0 +2017-05-18 19:00:00,1.11296,1.11377,1.11224,1.11252,7535.0 +2017-05-18 20:00:00,1.11251,1.113,1.10834,1.10891,10246.0 +2017-05-18 21:00:00,1.1089,1.11047,1.10755,1.11025,8802.0 +2017-05-18 22:00:00,1.11026,1.11137,1.10925,1.11126,6038.0 +2017-05-18 23:00:00,1.11126,1.11126,1.11019,1.11027,2436.0 +2017-05-19 00:00:00,1.11025,1.11036,1.10957,1.11006,1917.0 +2017-05-19 01:00:00,1.11006,1.11108,1.1098,1.11074,2364.0 +2017-05-19 02:00:00,1.11074,1.11144,1.11072,1.11098,2247.0 +2017-05-19 03:00:00,1.11098,1.11112,1.11059,1.11085,3375.0 +2017-05-19 04:00:00,1.11085,1.11135,1.11047,1.1107,3818.0 +2017-05-19 05:00:00,1.1107,1.1107,1.10992,1.1102,2750.0 +2017-05-19 06:00:00,1.1102,1.11101,1.11019,1.11085,2415.0 +2017-05-19 07:00:00,1.11085,1.11133,1.11069,1.11114,1914.0 +2017-05-19 08:00:00,1.11114,1.11143,1.1109,1.11132,2183.0 +2017-05-19 09:00:00,1.11131,1.11265,1.11088,1.11223,5696.0 +2017-05-19 10:00:00,1.11223,1.11434,1.11219,1.11385,7772.0 +2017-05-19 11:00:00,1.11385,1.11608,1.11352,1.11491,8310.0 +2017-05-19 12:00:00,1.1149,1.11653,1.11465,1.11581,7129.0 +2017-05-19 13:00:00,1.11581,1.11676,1.11557,1.1163,5557.0 +2017-05-19 14:00:00,1.1163,1.11831,1.11604,1.11775,7269.0 +2017-05-19 15:00:00,1.11777,1.11856,1.11744,1.11789,7977.0 +2017-05-19 16:00:00,1.11787,1.11965,1.11779,1.11885,9587.0 +2017-05-19 17:00:00,1.11887,1.11966,1.11839,1.11952,9007.0 +2017-05-19 18:00:00,1.11957,1.11966,1.1187,1.11888,5752.0 +2017-05-19 19:00:00,1.1189,1.11954,1.11849,1.11905,3562.0 +2017-05-19 20:00:00,1.11903,1.12115,1.11893,1.12102,4834.0 +2017-05-19 21:00:00,1.121,1.12106,1.12039,1.1204,3885.0 +2017-05-19 22:00:00,1.1204,1.1211,1.11982,1.12039,5232.0 +2017-05-19 23:00:00,1.1204,1.1208,1.1174,1.1174,2240.0 +2017-05-22 01:00:00,1.12001,1.12073,1.11998,1.12061,2657.0 +2017-05-22 02:00:00,1.1206,1.12096,1.12005,1.12029,2359.0 +2017-05-22 03:00:00,1.12029,1.12029,1.11859,1.11863,4294.0 +2017-05-22 04:00:00,1.11861,1.11935,1.11823,1.11927,3388.0 +2017-05-22 05:00:00,1.11927,1.11928,1.1183,1.11915,2275.0 +2017-05-22 06:00:00,1.11915,1.11958,1.11901,1.11914,1738.0 +2017-05-22 07:00:00,1.11913,1.11938,1.11879,1.11881,1530.0 +2017-05-22 08:00:00,1.11882,1.11938,1.11845,1.11935,2141.0 +2017-05-22 09:00:00,1.11934,1.12007,1.118,1.11843,5730.0 +2017-05-22 10:00:00,1.11842,1.11936,1.11637,1.11713,8200.0 +2017-05-22 11:00:00,1.11713,1.11785,1.11611,1.11677,5842.0 +2017-05-22 12:00:00,1.11678,1.12065,1.11655,1.12007,6852.0 +2017-05-22 13:00:00,1.12007,1.12362,1.12007,1.1227,9743.0 +2017-05-22 14:00:00,1.12271,1.12459,1.12261,1.12346,7461.0 +2017-05-22 15:00:00,1.1235,1.12495,1.12332,1.1245,6983.0 +2017-05-22 16:00:00,1.1245,1.12585,1.12404,1.12569,7992.0 +2017-05-22 17:00:00,1.12568,1.12631,1.12438,1.12464,8247.0 +2017-05-22 18:00:00,1.12466,1.12514,1.12283,1.12346,6486.0 +2017-05-22 19:00:00,1.12346,1.12373,1.12286,1.12335,3647.0 +2017-05-22 20:00:00,1.12335,1.12439,1.12327,1.12415,2428.0 +2017-05-22 21:00:00,1.12415,1.12431,1.12339,1.12354,3135.0 +2017-05-22 22:00:00,1.12358,1.12374,1.12291,1.1237,2902.0 +2017-05-22 23:00:00,1.12369,1.12418,1.12358,1.12371,2018.0 +2017-05-23 00:00:00,1.12371,1.1241,1.12355,1.12363,1835.0 +2017-05-23 01:00:00,1.12363,1.12419,1.12301,1.12384,2534.0 +2017-05-23 02:00:00,1.12384,1.12437,1.12361,1.1237,2376.0 +2017-05-23 03:00:00,1.1237,1.12469,1.12363,1.12393,3208.0 +2017-05-23 04:00:00,1.12391,1.12512,1.12389,1.1249,2549.0 +2017-05-23 05:00:00,1.12491,1.12537,1.12469,1.12512,2659.0 +2017-05-23 06:00:00,1.12514,1.12515,1.12434,1.12452,2333.0 +2017-05-23 07:00:00,1.12452,1.12531,1.12421,1.12502,1675.0 +2017-05-23 08:00:00,1.12501,1.12506,1.12434,1.12442,2251.0 +2017-05-23 09:00:00,1.12444,1.12451,1.12217,1.12243,8615.0 +2017-05-23 10:00:00,1.12246,1.1268,1.12226,1.12522,11498.0 +2017-05-23 11:00:00,1.12527,1.12598,1.12408,1.12481,9600.0 +2017-05-23 12:00:00,1.12481,1.12626,1.1245,1.1258,6636.0 +2017-05-23 13:00:00,1.12579,1.126,1.12374,1.12385,5955.0 +2017-05-23 14:00:00,1.12384,1.12397,1.12159,1.12176,6275.0 +2017-05-23 15:00:00,1.12178,1.12381,1.12109,1.12335,8199.0 +2017-05-23 16:00:00,1.12335,1.12432,1.12252,1.12252,8109.0 +2017-05-23 17:00:00,1.12252,1.12329,1.12128,1.12284,9120.0 +2017-05-23 18:00:00,1.12284,1.12487,1.1193,1.11965,11666.0 +2017-05-23 19:00:00,1.11965,1.12071,1.11818,1.11919,8868.0 +2017-05-23 20:00:00,1.11918,1.12085,1.11887,1.1196,5264.0 +2017-05-23 21:00:00,1.11961,1.11984,1.11763,1.11846,4958.0 +2017-05-23 22:00:00,1.11851,1.11851,1.11747,1.11823,4666.0 +2017-05-23 23:00:00,1.11825,1.11851,1.11769,1.11825,2445.0 +2017-05-24 00:00:00,1.11821,1.1185,1.11796,1.11843,1789.0 +2017-05-24 01:00:00,1.11843,1.11891,1.11831,1.11873,2594.0 +2017-05-24 02:00:00,1.11873,1.11873,1.11768,1.11785,1730.0 +2017-05-24 03:00:00,1.11786,1.11915,1.11777,1.11864,3774.0 +2017-05-24 04:00:00,1.11865,1.11909,1.118,1.11852,3101.0 +2017-05-24 05:00:00,1.11848,1.11897,1.11841,1.11851,2164.0 +2017-05-24 06:00:00,1.11851,1.11854,1.11775,1.11803,2138.0 +2017-05-24 07:00:00,1.11804,1.1182,1.1178,1.11795,1737.0 +2017-05-24 08:00:00,1.11796,1.11805,1.11725,1.11779,2774.0 +2017-05-24 09:00:00,1.11779,1.11828,1.1171,1.11774,5888.0 +2017-05-24 10:00:00,1.11773,1.11846,1.11697,1.11756,7385.0 +2017-05-24 11:00:00,1.11754,1.11964,1.1173,1.11852,7745.0 +2017-05-24 12:00:00,1.11852,1.11886,1.11749,1.11761,5753.0 +2017-05-24 13:00:00,1.11762,1.11927,1.11748,1.11907,6043.0 +2017-05-24 14:00:00,1.11907,1.11923,1.11783,1.11873,5673.0 +2017-05-24 15:00:00,1.11871,1.12021,1.11846,1.11976,8131.0 +2017-05-24 16:00:00,1.11979,1.12044,1.11819,1.11865,9510.0 +2017-05-24 17:00:00,1.11865,1.11964,1.1181,1.11837,9101.0 +2017-05-24 18:00:00,1.11838,1.1187,1.11681,1.11742,6422.0 +2017-05-24 19:00:00,1.11743,1.1182,1.11736,1.11772,3087.0 +2017-05-24 20:00:00,1.11774,1.11896,1.11755,1.11866,3702.0 +2017-05-24 21:00:00,1.11866,1.12159,1.11786,1.11969,12558.0 +2017-05-24 22:00:00,1.11968,1.12171,1.11933,1.12146,6559.0 +2017-05-24 23:00:00,1.12144,1.12198,1.12116,1.12184,2731.0 +2017-05-25 00:00:00,1.12181,1.12193,1.12118,1.12134,1168.0 +2017-05-25 01:00:00,1.12136,1.12232,1.12104,1.12169,2865.0 +2017-05-25 02:00:00,1.12172,1.1233,1.12169,1.12303,2380.0 +2017-05-25 03:00:00,1.12304,1.12305,1.12201,1.12227,2670.0 +2017-05-25 04:00:00,1.12226,1.12307,1.12182,1.12233,3044.0 +2017-05-25 05:00:00,1.12232,1.12397,1.12223,1.12388,3049.0 +2017-05-25 06:00:00,1.12388,1.12445,1.12379,1.12385,2944.0 +2017-05-25 07:00:00,1.12385,1.12433,1.1236,1.12406,2069.0 +2017-05-25 08:00:00,1.12408,1.12445,1.12341,1.12432,2628.0 +2017-05-25 09:00:00,1.12432,1.12436,1.12264,1.12295,5433.0 +2017-05-25 10:00:00,1.12294,1.12444,1.1225,1.12429,6997.0 +2017-05-25 11:00:00,1.12428,1.12502,1.12346,1.12417,7714.0 +2017-05-25 12:00:00,1.12417,1.12417,1.12176,1.12245,6604.0 +2017-05-25 13:00:00,1.12246,1.12247,1.12085,1.12167,6423.0 +2017-05-25 14:00:00,1.12167,1.12185,1.12057,1.12136,5802.0 +2017-05-25 15:00:00,1.12138,1.12152,1.11932,1.12023,7284.0 +2017-05-25 16:00:00,1.12024,1.12151,1.12002,1.12138,7116.0 +2017-05-25 17:00:00,1.12138,1.12224,1.12045,1.12128,6919.0 +2017-05-25 18:00:00,1.12126,1.12231,1.12112,1.12171,6092.0 +2017-05-25 19:00:00,1.12171,1.12258,1.12147,1.12175,3749.0 +2017-05-25 20:00:00,1.12174,1.12205,1.12005,1.12078,4129.0 +2017-05-25 21:00:00,1.12078,1.12078,1.1198,1.12043,3903.0 +2017-05-25 22:00:00,1.12044,1.12137,1.12025,1.12106,3051.0 +2017-05-25 23:00:00,1.12106,1.12112,1.12035,1.12101,1864.0 +2017-05-26 00:00:00,1.121,1.12118,1.12065,1.12087,1043.0 +2017-05-26 01:00:00,1.12083,1.12157,1.12071,1.12124,2028.0 +2017-05-26 02:00:00,1.12123,1.12125,1.12074,1.12098,1403.0 +2017-05-26 03:00:00,1.12097,1.1212,1.11962,1.12054,3297.0 +2017-05-26 04:00:00,1.12055,1.12075,1.11866,1.11882,2992.0 +2017-05-26 05:00:00,1.11882,1.11988,1.11847,1.11987,3523.0 +2017-05-26 06:00:00,1.11987,1.12052,1.11986,1.12009,2524.0 +2017-05-26 07:00:00,1.1201,1.1202,1.11969,1.12,1673.0 +2017-05-26 08:00:00,1.12,1.12037,1.11908,1.11946,2349.0 +2017-05-26 09:00:00,1.11944,1.12126,1.11908,1.12109,6372.0 +2017-05-26 10:00:00,1.12109,1.12242,1.12075,1.12184,5650.0 +2017-05-26 11:00:00,1.12186,1.12342,1.12171,1.12237,6902.0 +2017-05-26 12:00:00,1.12237,1.12251,1.1211,1.12171,6403.0 +2017-05-26 13:00:00,1.12172,1.12266,1.12134,1.12214,4999.0 +2017-05-26 14:00:00,1.12214,1.12228,1.11905,1.11908,6866.0 +2017-05-26 15:00:00,1.11908,1.11997,1.11776,1.118,9012.0 +2017-05-26 16:00:00,1.11801,1.1181,1.11602,1.11674,9289.0 +2017-05-26 17:00:00,1.11675,1.11872,1.11643,1.11845,8313.0 +2017-05-26 18:00:00,1.11846,1.11862,1.11657,1.11685,6501.0 +2017-05-26 19:00:00,1.11686,1.11793,1.11614,1.11771,4176.0 +2017-05-26 20:00:00,1.11771,1.11828,1.11754,1.11764,3257.0 +2017-05-26 21:00:00,1.11763,1.11777,1.11729,1.11758,2675.0 +2017-05-26 22:00:00,1.11759,1.11781,1.11684,1.11707,2683.0 +2017-05-26 23:00:00,1.11707,1.11812,1.11673,1.11733,2245.0 +2017-05-29 01:00:00,1.11758,1.11822,1.1175,1.11822,3580.0 +2017-05-29 02:00:00,1.11823,1.11846,1.11724,1.11759,1518.0 +2017-05-29 03:00:00,1.11756,1.11756,1.11615,1.11721,2794.0 +2017-05-29 04:00:00,1.11721,1.11731,1.11648,1.11671,1989.0 +2017-05-29 05:00:00,1.11668,1.11688,1.11631,1.11635,1627.0 +2017-05-29 06:00:00,1.11635,1.11648,1.11623,1.11643,1265.0 +2017-05-29 07:00:00,1.11644,1.11658,1.11621,1.11633,2220.0 +2017-05-29 08:00:00,1.11633,1.1173,1.11631,1.11651,1784.0 +2017-05-29 09:00:00,1.1165,1.11769,1.11649,1.11708,3071.0 +2017-05-29 10:00:00,1.11709,1.11819,1.11659,1.11784,4321.0 +2017-05-29 11:00:00,1.11785,1.11895,1.11768,1.11831,4219.0 +2017-05-29 12:00:00,1.11832,1.1188,1.1177,1.1187,3515.0 +2017-05-29 13:00:00,1.11869,1.1187,1.11805,1.11835,3472.0 +2017-05-29 14:00:00,1.11835,1.11879,1.11829,1.11867,2785.0 +2017-05-29 15:00:00,1.11868,1.11896,1.11837,1.11847,3454.0 +2017-05-29 16:00:00,1.11847,1.11882,1.11695,1.11712,4271.0 +2017-05-29 17:00:00,1.11713,1.11788,1.11671,1.11759,3715.0 +2017-05-29 18:00:00,1.11759,1.11826,1.11759,1.11793,3425.0 +2017-05-29 19:00:00,1.11793,1.11816,1.11734,1.11735,1927.0 +2017-05-29 20:00:00,1.11735,1.11764,1.11688,1.11704,1835.0 +2017-05-29 21:00:00,1.11704,1.11712,1.11679,1.11703,1434.0 +2017-05-29 22:00:00,1.11704,1.11728,1.11693,1.11712,1739.0 +2017-05-29 23:00:00,1.11714,1.1172,1.11618,1.11627,3007.0 +2017-05-30 00:00:00,1.11622,1.11689,1.11507,1.11515,1411.0 +2017-05-30 01:00:00,1.11518,1.11529,1.11347,1.11382,3555.0 +2017-05-30 02:00:00,1.11379,1.11395,1.11271,1.11286,2878.0 +2017-05-30 03:00:00,1.11286,1.11373,1.11277,1.11331,3214.0 +2017-05-30 04:00:00,1.11329,1.11335,1.11217,1.11231,3557.0 +2017-05-30 05:00:00,1.11231,1.11297,1.1122,1.11289,2022.0 +2017-05-30 06:00:00,1.11288,1.11305,1.11251,1.11252,1563.0 +2017-05-30 07:00:00,1.11255,1.11289,1.11227,1.11271,1717.0 +2017-05-30 08:00:00,1.11272,1.11317,1.11154,1.11158,2809.0 +2017-05-30 09:00:00,1.11157,1.11308,1.11092,1.11307,6316.0 +2017-05-30 10:00:00,1.11307,1.11446,1.11267,1.11403,8077.0 +2017-05-30 11:00:00,1.11401,1.11489,1.11385,1.11397,6782.0 +2017-05-30 12:00:00,1.11399,1.11666,1.11364,1.11644,7172.0 +2017-05-30 13:00:00,1.1164,1.11681,1.11529,1.11535,5533.0 +2017-05-30 14:00:00,1.11537,1.11934,1.1146,1.11737,8301.0 +2017-05-30 15:00:00,1.11743,1.11758,1.1154,1.11619,8739.0 +2017-05-30 16:00:00,1.11619,1.11916,1.11618,1.11911,9093.0 +2017-05-30 17:00:00,1.11909,1.12051,1.11746,1.11771,8741.0 +2017-05-30 18:00:00,1.11771,1.11893,1.11756,1.11823,6438.0 +2017-05-30 19:00:00,1.11824,1.11835,1.11716,1.1174,4353.0 +2017-05-30 20:00:00,1.11745,1.11835,1.1174,1.11803,2905.0 +2017-05-30 21:00:00,1.11804,1.11897,1.11788,1.11882,2760.0 +2017-05-30 22:00:00,1.11882,1.11933,1.11837,1.11882,2840.0 +2017-05-30 23:00:00,1.11879,1.11965,1.11843,1.11855,2386.0 +2017-05-31 00:00:00,1.11853,1.11895,1.11773,1.1179,2511.0 +2017-05-31 01:00:00,1.1179,1.11805,1.11726,1.1173,1811.0 +2017-05-31 02:00:00,1.11732,1.11733,1.11699,1.11725,1659.0 +2017-05-31 03:00:00,1.11726,1.11815,1.1169,1.11707,2958.0 +2017-05-31 04:00:00,1.11707,1.11796,1.11703,1.11745,3052.0 +2017-05-31 05:00:00,1.11745,1.11791,1.11703,1.11753,2752.0 +2017-05-31 06:00:00,1.11753,1.11782,1.11731,1.1176,1673.0 +2017-05-31 07:00:00,1.11759,1.11782,1.11714,1.11724,1706.0 +2017-05-31 08:00:00,1.11724,1.11755,1.11643,1.11674,2631.0 +2017-05-31 09:00:00,1.11672,1.11895,1.11644,1.11878,5567.0 +2017-05-31 10:00:00,1.11878,1.11967,1.11794,1.11846,6785.0 +2017-05-31 11:00:00,1.11846,1.11853,1.11696,1.11739,6848.0 +2017-05-31 12:00:00,1.1174,1.11922,1.11707,1.11902,6623.0 +2017-05-31 13:00:00,1.11902,1.12178,1.11848,1.12125,6930.0 +2017-05-31 14:00:00,1.12125,1.12283,1.12124,1.12212,6737.0 +2017-05-31 15:00:00,1.12215,1.12249,1.12108,1.12219,7152.0 +2017-05-31 16:00:00,1.12219,1.12418,1.1217,1.1233,8919.0 +2017-05-31 17:00:00,1.12329,1.12461,1.12207,1.12455,11156.0 +2017-05-31 18:00:00,1.12454,1.1252,1.12301,1.12366,9666.0 +2017-05-31 19:00:00,1.12364,1.12378,1.12278,1.12366,4867.0 +2017-05-31 20:00:00,1.12365,1.12423,1.12278,1.12387,4828.0 +2017-05-31 21:00:00,1.12387,1.1247,1.12343,1.12453,4096.0 +2017-05-31 22:00:00,1.12453,1.12467,1.12298,1.12333,4019.0 +2017-05-31 23:00:00,1.12332,1.12439,1.12318,1.1243,2467.0 +2017-06-01 00:00:00,1.12429,1.12484,1.12399,1.12427,1961.0 +2017-06-01 01:00:00,1.12423,1.12429,1.12353,1.12384,3152.0 +2017-06-01 02:00:00,1.12383,1.12446,1.12383,1.12387,1889.0 +2017-06-01 03:00:00,1.12385,1.12419,1.12331,1.12343,2734.0 +2017-06-01 04:00:00,1.12342,1.12554,1.12332,1.12467,3714.0 +2017-06-01 05:00:00,1.12468,1.12564,1.12412,1.12419,3337.0 +2017-06-01 06:00:00,1.12418,1.12489,1.12371,1.12464,2392.0 +2017-06-01 07:00:00,1.12464,1.12473,1.1243,1.12464,1788.0 +2017-06-01 08:00:00,1.12463,1.12478,1.12371,1.12376,2753.0 +2017-06-01 09:00:00,1.12375,1.12486,1.12272,1.12434,5429.0 +2017-06-01 10:00:00,1.12433,1.12454,1.12288,1.12322,6289.0 +2017-06-01 11:00:00,1.12321,1.12377,1.12226,1.12259,5771.0 +2017-06-01 12:00:00,1.12261,1.12366,1.1222,1.12353,6198.0 +2017-06-01 13:00:00,1.1235,1.12364,1.12237,1.12275,4953.0 +2017-06-01 14:00:00,1.12273,1.12277,1.12165,1.1218,4891.0 +2017-06-01 15:00:00,1.12183,1.12245,1.12018,1.12143,8611.0 +2017-06-01 16:00:00,1.12143,1.12258,1.1213,1.12211,6854.0 +2017-06-01 17:00:00,1.1224,1.12342,1.12157,1.12252,7745.0 +2017-06-01 18:00:00,1.12254,1.12256,1.12087,1.12131,5901.0 +2017-06-01 19:00:00,1.12132,1.12171,1.12058,1.12091,3647.0 +2017-06-01 20:00:00,1.12092,1.1213,1.12066,1.12107,3025.0 +2017-06-01 21:00:00,1.12107,1.12191,1.12064,1.12143,3465.0 +2017-06-01 22:00:00,1.12144,1.12176,1.12107,1.12141,2934.0 +2017-06-01 23:00:00,1.12139,1.1216,1.121,1.12121,1743.0 +2017-06-02 00:00:00,1.12123,1.1216,1.12112,1.12135,1183.0 +2017-06-02 01:00:00,1.12136,1.1219,1.12129,1.12186,2066.0 +2017-06-02 02:00:00,1.12186,1.12187,1.12119,1.12126,1268.0 +2017-06-02 03:00:00,1.12126,1.12178,1.12118,1.12165,2529.0 +2017-06-02 04:00:00,1.12165,1.12217,1.12153,1.12168,2182.0 +2017-06-02 05:00:00,1.1217,1.12199,1.12153,1.12165,1557.0 +2017-06-02 06:00:00,1.12165,1.12187,1.12149,1.12181,1387.0 +2017-06-02 07:00:00,1.1218,1.12198,1.12164,1.12191,1096.0 +2017-06-02 08:00:00,1.12192,1.12201,1.12154,1.12173,1836.0 +2017-06-02 09:00:00,1.12173,1.12214,1.12155,1.12181,3683.0 +2017-06-02 10:00:00,1.1218,1.12279,1.12147,1.12149,5370.0 +2017-06-02 11:00:00,1.1215,1.12266,1.12141,1.12207,4818.0 +2017-06-02 12:00:00,1.12207,1.12235,1.12165,1.12208,4344.0 +2017-06-02 13:00:00,1.12208,1.1224,1.12151,1.12181,4927.0 +2017-06-02 14:00:00,1.12181,1.12199,1.12047,1.12057,5649.0 +2017-06-02 15:00:00,1.12061,1.12822,1.12051,1.12691,13111.0 +2017-06-02 16:00:00,1.12691,1.12772,1.12546,1.12755,10714.0 +2017-06-02 17:00:00,1.12758,1.12791,1.1256,1.1275,9068.0 +2017-06-02 18:00:00,1.12752,1.12811,1.12669,1.12694,7778.0 +2017-06-02 19:00:00,1.12695,1.12761,1.12654,1.12696,5006.0 +2017-06-02 20:00:00,1.12698,1.12761,1.12665,1.12754,4216.0 +2017-06-02 21:00:00,1.12753,1.12792,1.12735,1.12765,3434.0 +2017-06-02 22:00:00,1.12767,1.12848,1.12746,1.12817,3270.0 +2017-06-02 23:00:00,1.12817,1.12845,1.12784,1.12784,1604.0 +2017-06-05 01:00:00,1.1278,1.12835,1.12728,1.12788,3653.0 +2017-06-05 02:00:00,1.12788,1.12807,1.12756,1.12771,1511.0 +2017-06-05 03:00:00,1.12773,1.1278,1.12687,1.12722,2110.0 +2017-06-05 04:00:00,1.12723,1.12768,1.12683,1.12691,1668.0 +2017-06-05 05:00:00,1.12691,1.12735,1.12646,1.12733,1543.0 +2017-06-05 06:00:00,1.12733,1.12745,1.12664,1.12702,1284.0 +2017-06-05 07:00:00,1.12703,1.12707,1.12629,1.1266,1040.0 +2017-06-05 08:00:00,1.12659,1.12666,1.1261,1.12644,1650.0 +2017-06-05 09:00:00,1.12643,1.12697,1.1262,1.12631,3233.0 +2017-06-05 10:00:00,1.12631,1.12785,1.12599,1.1265,5350.0 +2017-06-05 11:00:00,1.12646,1.1272,1.12627,1.12717,4312.0 +2017-06-05 12:00:00,1.12716,1.12716,1.12616,1.12645,3919.0 +2017-06-05 13:00:00,1.12645,1.12668,1.12349,1.12426,5122.0 +2017-06-05 14:00:00,1.12427,1.12471,1.12361,1.12465,3893.0 +2017-06-05 15:00:00,1.12464,1.12512,1.12403,1.12416,4493.0 +2017-06-05 16:00:00,1.12417,1.12553,1.12339,1.12491,4569.0 +2017-06-05 17:00:00,1.12488,1.1255,1.12424,1.125,5788.0 +2017-06-05 18:00:00,1.12503,1.12546,1.1247,1.12495,3693.0 +2017-06-05 19:00:00,1.12495,1.12546,1.12474,1.12525,2499.0 +2017-06-05 20:00:00,1.12526,1.12641,1.12526,1.12571,2666.0 +2017-06-05 21:00:00,1.12571,1.12575,1.12506,1.12569,2446.0 +2017-06-05 22:00:00,1.12569,1.12576,1.12524,1.12552,2109.0 +2017-06-05 23:00:00,1.12551,1.12587,1.12533,1.12536,1383.0 +2017-06-06 00:00:00,1.12546,1.12577,1.12526,1.12535,1243.0 +2017-06-06 01:00:00,1.12535,1.12594,1.12531,1.12577,1306.0 +2017-06-06 02:00:00,1.12578,1.12593,1.12546,1.12571,1326.0 +2017-06-06 03:00:00,1.1257,1.12653,1.12567,1.1262,2300.0 +2017-06-06 04:00:00,1.12622,1.12723,1.12619,1.12721,3164.0 +2017-06-06 05:00:00,1.12721,1.12746,1.12699,1.12719,2229.0 +2017-06-06 06:00:00,1.12721,1.12737,1.12679,1.12685,1333.0 +2017-06-06 07:00:00,1.12683,1.12684,1.1265,1.12677,1694.0 +2017-06-06 08:00:00,1.12677,1.12775,1.12655,1.12731,1845.0 +2017-06-06 09:00:00,1.1273,1.12764,1.12655,1.12692,4268.0 +2017-06-06 10:00:00,1.12688,1.127,1.12421,1.12495,6045.0 +2017-06-06 11:00:00,1.12495,1.1257,1.12471,1.12516,4094.0 +2017-06-06 12:00:00,1.12518,1.1253,1.12439,1.12478,4213.0 +2017-06-06 13:00:00,1.1248,1.12527,1.12435,1.125,4043.0 +2017-06-06 14:00:00,1.12498,1.12591,1.12401,1.1248,6282.0 +2017-06-06 15:00:00,1.12484,1.12576,1.1247,1.12548,6191.0 +2017-06-06 16:00:00,1.12549,1.12754,1.12536,1.12671,6890.0 +2017-06-06 17:00:00,1.12671,1.12764,1.12606,1.12655,7007.0 +2017-06-06 18:00:00,1.12656,1.12726,1.12621,1.12657,4711.0 +2017-06-06 19:00:00,1.12657,1.12716,1.12641,1.12696,2526.0 +2017-06-06 20:00:00,1.12697,1.12837,1.12695,1.12816,2969.0 +2017-06-06 21:00:00,1.12816,1.12817,1.12677,1.12686,3584.0 +2017-06-06 22:00:00,1.12687,1.12784,1.12685,1.12778,2977.0 +2017-06-06 23:00:00,1.1278,1.12781,1.12717,1.12764,1462.0 +2017-06-07 00:00:00,1.12749,1.12803,1.12659,1.12773,888.0 +2017-06-07 01:00:00,1.12773,1.12815,1.12769,1.12776,1735.0 +2017-06-07 02:00:00,1.12775,1.12782,1.12697,1.12699,1180.0 +2017-06-07 03:00:00,1.12699,1.12752,1.12673,1.12721,1556.0 +2017-06-07 04:00:00,1.12721,1.12735,1.12671,1.1269,2180.0 +2017-06-07 05:00:00,1.12691,1.12693,1.12616,1.12648,1545.0 +2017-06-07 06:00:00,1.12647,1.12653,1.12621,1.12641,1050.0 +2017-06-07 07:00:00,1.12641,1.12653,1.12598,1.12641,1346.0 +2017-06-07 08:00:00,1.12642,1.12679,1.12638,1.12649,1242.0 +2017-06-07 09:00:00,1.12648,1.12766,1.12628,1.1272,3581.0 +2017-06-07 10:00:00,1.12719,1.12726,1.12458,1.12536,6328.0 +2017-06-07 11:00:00,1.12536,1.12676,1.12528,1.12621,3858.0 +2017-06-07 12:00:00,1.1262,1.12767,1.12619,1.12697,3882.0 +2017-06-07 13:00:00,1.12697,1.12704,1.12048,1.12119,9294.0 +2017-06-07 14:00:00,1.12117,1.12268,1.12037,1.12153,6164.0 +2017-06-07 15:00:00,1.12154,1.12332,1.12131,1.12296,5677.0 +2017-06-07 16:00:00,1.12296,1.1263,1.12243,1.12613,8443.0 +2017-06-07 17:00:00,1.12614,1.12824,1.12584,1.12627,7395.0 +2017-06-07 18:00:00,1.12628,1.12634,1.12298,1.12372,5710.0 +2017-06-07 19:00:00,1.12371,1.12654,1.12227,1.12644,5703.0 +2017-06-07 20:00:00,1.12644,1.12718,1.12623,1.1265,3763.0 +2017-06-07 21:00:00,1.1265,1.12677,1.12517,1.12531,4227.0 +2017-06-07 22:00:00,1.12531,1.12673,1.12512,1.12672,3058.0 +2017-06-07 23:00:00,1.12672,1.12685,1.12563,1.12563,1436.0 +2017-06-08 00:00:00,1.12557,1.12644,1.12537,1.12583,1728.0 +2017-06-08 01:00:00,1.12583,1.12612,1.12544,1.12569,1289.0 +2017-06-08 02:00:00,1.12574,1.12606,1.12542,1.12553,1025.0 +2017-06-08 03:00:00,1.12552,1.12569,1.12475,1.12503,2036.0 +2017-06-08 04:00:00,1.12502,1.12566,1.12469,1.12547,1975.0 +2017-06-08 05:00:00,1.12548,1.12609,1.12533,1.12609,1518.0 +2017-06-08 06:00:00,1.12608,1.12608,1.12529,1.12535,1210.0 +2017-06-08 07:00:00,1.12534,1.12581,1.12499,1.1257,1949.0 +2017-06-08 08:00:00,1.1257,1.12631,1.12519,1.12628,2496.0 +2017-06-08 09:00:00,1.12628,1.12691,1.12503,1.1252,3955.0 +2017-06-08 10:00:00,1.12517,1.12646,1.12496,1.12593,4720.0 +2017-06-08 11:00:00,1.12594,1.12631,1.1243,1.12486,4432.0 +2017-06-08 12:00:00,1.12484,1.12536,1.123,1.12327,4826.0 +2017-06-08 13:00:00,1.12327,1.12372,1.12305,1.12344,3750.0 +2017-06-08 14:00:00,1.12343,1.12624,1.12177,1.12244,7665.0 +2017-06-08 15:00:00,1.12245,1.12502,1.11948,1.12262,13451.0 +2017-06-08 16:00:00,1.12261,1.12296,1.12074,1.12183,8947.0 +2017-06-08 17:00:00,1.12185,1.12236,1.11955,1.12208,9869.0 +2017-06-08 18:00:00,1.12208,1.12241,1.12127,1.12164,5233.0 +2017-06-08 19:00:00,1.12164,1.12198,1.12068,1.12112,3625.0 +2017-06-08 20:00:00,1.1211,1.12135,1.12013,1.12113,2677.0 +2017-06-08 21:00:00,1.12114,1.12283,1.12086,1.12221,3424.0 +2017-06-08 22:00:00,1.12219,1.12255,1.12092,1.12172,3105.0 +2017-06-08 23:00:00,1.12168,1.12181,1.12121,1.12122,1554.0 +2017-06-09 00:00:00,1.12153,1.12365,1.11993,1.12046,4539.0 +2017-06-09 01:00:00,1.12045,1.12139,1.12017,1.12031,4109.0 +2017-06-09 02:00:00,1.12032,1.12033,1.11798,1.11881,4151.0 +2017-06-09 03:00:00,1.11889,1.11946,1.1179,1.1182,5053.0 +2017-06-09 04:00:00,1.1182,1.12009,1.11804,1.11988,3571.0 +2017-06-09 05:00:00,1.11987,1.12002,1.119,1.11955,2948.0 +2017-06-09 06:00:00,1.11957,1.12059,1.11914,1.12,2840.0 +2017-06-09 07:00:00,1.11999,1.12142,1.11985,1.12038,2478.0 +2017-06-09 08:00:00,1.12036,1.12131,1.12009,1.12032,3728.0 +2017-06-09 09:00:00,1.12031,1.12154,1.11861,1.11888,8311.0 +2017-06-09 10:00:00,1.1189,1.11987,1.11849,1.11894,8080.0 +2017-06-09 11:00:00,1.11893,1.11931,1.11695,1.11759,8115.0 +2017-06-09 12:00:00,1.11759,1.11871,1.11725,1.11725,4876.0 +2017-06-09 13:00:00,1.11726,1.1185,1.11725,1.11805,4332.0 +2017-06-09 14:00:00,1.11805,1.11832,1.11746,1.1179,3614.0 +2017-06-09 15:00:00,1.11794,1.118,1.11667,1.11685,5703.0 +2017-06-09 16:00:00,1.11685,1.11811,1.11661,1.1174,5029.0 +2017-06-09 17:00:00,1.1174,1.11886,1.11737,1.11829,4281.0 +2017-06-09 18:00:00,1.11828,1.11924,1.11821,1.11887,4021.0 +2017-06-09 19:00:00,1.11889,1.12005,1.11867,1.11973,3228.0 +2017-06-09 20:00:00,1.11972,1.12036,1.11936,1.11942,3018.0 +2017-06-09 21:00:00,1.11941,1.11989,1.11907,1.11958,3494.0 +2017-06-09 22:00:00,1.11955,1.11993,1.1192,1.1195,3690.0 +2017-06-09 23:00:00,1.11949,1.1198,1.11924,1.11935,1717.0 +2017-06-12 01:00:00,1.12047,1.12094,1.12024,1.12034,1723.0 +2017-06-12 02:00:00,1.12034,1.12056,1.11968,1.12014,1542.0 +2017-06-12 03:00:00,1.12012,1.12076,1.11988,1.12046,2146.0 +2017-06-12 04:00:00,1.12045,1.12075,1.11972,1.11972,1609.0 +2017-06-12 05:00:00,1.11973,1.12116,1.11973,1.12098,1839.0 +2017-06-12 06:00:00,1.12099,1.121,1.12036,1.12062,1576.0 +2017-06-12 07:00:00,1.12062,1.12081,1.12017,1.12061,900.0 +2017-06-12 08:00:00,1.12062,1.12163,1.12059,1.1212,1478.0 +2017-06-12 09:00:00,1.12122,1.12163,1.12085,1.12107,3464.0 +2017-06-12 10:00:00,1.12106,1.12234,1.12039,1.12207,4269.0 +2017-06-12 11:00:00,1.12209,1.12274,1.12149,1.12252,4722.0 +2017-06-12 12:00:00,1.12253,1.1226,1.12156,1.12161,4569.0 +2017-06-12 13:00:00,1.12163,1.12264,1.12077,1.12163,4346.0 +2017-06-12 14:00:00,1.12162,1.12318,1.12142,1.12186,4116.0 +2017-06-12 15:00:00,1.12188,1.12246,1.12132,1.12144,5045.0 +2017-06-12 16:00:00,1.12145,1.12198,1.1203,1.12083,5110.0 +2017-06-12 17:00:00,1.12081,1.12102,1.11916,1.12025,6297.0 +2017-06-12 18:00:00,1.12027,1.12051,1.11969,1.12027,5109.0 +2017-06-12 19:00:00,1.12025,1.12048,1.11961,1.11976,3401.0 +2017-06-12 20:00:00,1.11977,1.12064,1.11956,1.12036,4036.0 +2017-06-12 21:00:00,1.12036,1.12082,1.11983,1.12078,2886.0 +2017-06-12 22:00:00,1.12077,1.12097,1.12004,1.12042,2663.0 +2017-06-12 23:00:00,1.12043,1.12078,1.12011,1.12039,1605.0 +2017-06-13 00:00:00,1.12015,1.12071,1.12015,1.12048,1707.0 +2017-06-13 01:00:00,1.12049,1.12052,1.12007,1.12015,1244.0 +2017-06-13 02:00:00,1.12014,1.12017,1.11951,1.11971,1251.0 +2017-06-13 03:00:00,1.1197,1.12006,1.11932,1.1194,1738.0 +2017-06-13 04:00:00,1.1194,1.1196,1.11897,1.1192,2039.0 +2017-06-13 05:00:00,1.11921,1.11986,1.11908,1.1196,1484.0 +2017-06-13 06:00:00,1.11962,1.11963,1.11888,1.11899,1256.0 +2017-06-13 07:00:00,1.119,1.11934,1.11898,1.11926,831.0 +2017-06-13 08:00:00,1.11925,1.11932,1.1185,1.11873,1593.0 +2017-06-13 09:00:00,1.11871,1.11982,1.1185,1.11937,3875.0 +2017-06-13 10:00:00,1.11941,1.12178,1.11896,1.12169,6733.0 +2017-06-13 11:00:00,1.12168,1.12247,1.12086,1.12122,5669.0 +2017-06-13 12:00:00,1.12123,1.1217,1.12036,1.12071,3889.0 +2017-06-13 13:00:00,1.1207,1.12119,1.12001,1.12064,3495.0 +2017-06-13 14:00:00,1.12064,1.12199,1.12019,1.12173,3654.0 +2017-06-13 15:00:00,1.12175,1.12197,1.1206,1.12068,5154.0 +2017-06-13 16:00:00,1.12072,1.12105,1.12005,1.12076,5306.0 +2017-06-13 17:00:00,1.12077,1.12184,1.12056,1.1206,5196.0 +2017-06-13 18:00:00,1.12066,1.12113,1.1192,1.1193,4266.0 +2017-06-13 19:00:00,1.11931,1.12028,1.11918,1.12014,2714.0 +2017-06-13 20:00:00,1.12014,1.12066,1.12011,1.12018,2542.0 +2017-06-13 21:00:00,1.1202,1.12124,1.12017,1.12111,2244.0 +2017-06-13 22:00:00,1.1211,1.12114,1.12061,1.12067,1470.0 +2017-06-13 23:00:00,1.12066,1.12112,1.12061,1.121,1214.0 +2017-06-14 00:00:00,1.121,1.12147,1.12059,1.12073,1465.0 +2017-06-14 01:00:00,1.12073,1.12111,1.12062,1.12079,2145.0 +2017-06-14 02:00:00,1.1208,1.12107,1.12066,1.12088,885.0 +2017-06-14 03:00:00,1.12088,1.1215,1.12068,1.12135,1669.0 +2017-06-14 04:00:00,1.12134,1.12171,1.12119,1.12154,1642.0 +2017-06-14 05:00:00,1.12154,1.12195,1.12111,1.1212,2184.0 +2017-06-14 06:00:00,1.1212,1.12165,1.12117,1.12146,1274.0 +2017-06-14 07:00:00,1.12146,1.12157,1.12125,1.12146,709.0 +2017-06-14 08:00:00,1.12147,1.1219,1.12143,1.12189,1168.0 +2017-06-14 09:00:00,1.1219,1.12251,1.12121,1.12211,4786.0 +2017-06-14 10:00:00,1.12209,1.12209,1.12076,1.12087,5300.0 +2017-06-14 11:00:00,1.12088,1.12156,1.12051,1.12072,4814.0 +2017-06-14 12:00:00,1.12074,1.12154,1.12027,1.1206,4658.0 +2017-06-14 13:00:00,1.12061,1.12078,1.12011,1.12043,3183.0 +2017-06-14 14:00:00,1.12043,1.12073,1.11973,1.12011,4032.0 +2017-06-14 15:00:00,1.12013,1.12676,1.11988,1.12628,10192.0 +2017-06-14 16:00:00,1.12627,1.12784,1.12617,1.12715,10348.0 +2017-06-14 17:00:00,1.12715,1.12954,1.12698,1.12788,10629.0 +2017-06-14 18:00:00,1.12791,1.12855,1.12721,1.12761,6595.0 +2017-06-14 19:00:00,1.12763,1.12793,1.12652,1.12727,3664.0 +2017-06-14 20:00:00,1.12729,1.12743,1.12626,1.12695,4006.0 +2017-06-14 21:00:00,1.12683,1.12879,1.12082,1.1215,15726.0 +2017-06-14 22:00:00,1.1215,1.12229,1.11927,1.1218,10435.0 +2017-06-14 23:00:00,1.12178,1.12228,1.12136,1.12173,2253.0 +2017-06-15 00:00:00,1.12157,1.12195,1.12135,1.12161,1236.0 +2017-06-15 01:00:00,1.12163,1.12185,1.1205,1.12094,2819.0 +2017-06-15 02:00:00,1.12093,1.12157,1.12092,1.12126,1688.0 +2017-06-15 03:00:00,1.12128,1.12217,1.12094,1.12183,2984.0 +2017-06-15 04:00:00,1.12183,1.12283,1.12167,1.12199,3270.0 +2017-06-15 05:00:00,1.12199,1.12235,1.12161,1.12163,1932.0 +2017-06-15 06:00:00,1.12162,1.12234,1.12147,1.12228,2133.0 +2017-06-15 07:00:00,1.12227,1.12241,1.12198,1.12211,1227.0 +2017-06-15 08:00:00,1.1221,1.12215,1.12138,1.12177,1818.0 +2017-06-15 09:00:00,1.12177,1.12202,1.12055,1.12122,4703.0 +2017-06-15 10:00:00,1.12122,1.12122,1.11793,1.11935,8678.0 +2017-06-15 11:00:00,1.11936,1.11938,1.11751,1.11794,6229.0 +2017-06-15 12:00:00,1.11793,1.11849,1.11558,1.11599,6423.0 +2017-06-15 13:00:00,1.11599,1.11693,1.11581,1.1166,4705.0 +2017-06-15 14:00:00,1.1166,1.11718,1.11531,1.1162,8166.0 +2017-06-15 15:00:00,1.11619,1.11684,1.11488,1.11516,8520.0 +2017-06-15 16:00:00,1.11515,1.11551,1.11429,1.11475,8636.0 +2017-06-15 17:00:00,1.11475,1.11518,1.11318,1.11484,9118.0 +2017-06-15 18:00:00,1.11484,1.11576,1.11483,1.11508,5616.0 +2017-06-15 19:00:00,1.11511,1.11512,1.11391,1.11478,3349.0 +2017-06-15 20:00:00,1.11477,1.11497,1.11418,1.11426,2697.0 +2017-06-15 21:00:00,1.11428,1.11545,1.11426,1.11535,2124.0 +2017-06-15 22:00:00,1.11535,1.11577,1.11436,1.11451,2970.0 +2017-06-15 23:00:00,1.11449,1.115,1.1142,1.11449,2179.0 +2017-06-16 00:00:00,1.11435,1.11496,1.11424,1.11457,1401.0 +2017-06-16 01:00:00,1.11456,1.11501,1.11446,1.11459,2359.0 +2017-06-16 02:00:00,1.11459,1.11495,1.11442,1.11484,1027.0 +2017-06-16 03:00:00,1.11485,1.11552,1.11449,1.11535,2202.0 +2017-06-16 04:00:00,1.11534,1.1155,1.11509,1.11529,1549.0 +2017-06-16 05:00:00,1.1153,1.11531,1.11452,1.11506,2038.0 +2017-06-16 06:00:00,1.11505,1.11505,1.11457,1.11457,1594.0 +2017-06-16 07:00:00,1.11457,1.11464,1.11413,1.11438,1606.0 +2017-06-16 08:00:00,1.11437,1.1146,1.11382,1.11418,1891.0 +2017-06-16 09:00:00,1.11418,1.11588,1.11391,1.11536,5113.0 +2017-06-16 10:00:00,1.11535,1.11669,1.11515,1.11666,4867.0 +2017-06-16 11:00:00,1.11667,1.11749,1.11648,1.11729,4729.0 +2017-06-16 12:00:00,1.11729,1.11836,1.11695,1.11699,4591.0 +2017-06-16 13:00:00,1.117,1.11813,1.117,1.11776,3721.0 +2017-06-16 14:00:00,1.11777,1.11808,1.1157,1.11595,4832.0 +2017-06-16 15:00:00,1.11599,1.11827,1.11599,1.11722,5980.0 +2017-06-16 16:00:00,1.11721,1.11767,1.11649,1.1176,7045.0 +2017-06-16 17:00:00,1.11768,1.11996,1.11738,1.11985,8121.0 +2017-06-16 18:00:00,1.11983,1.11996,1.11865,1.1193,4659.0 +2017-06-16 19:00:00,1.11928,1.1193,1.11858,1.11883,2798.0 +2017-06-16 20:00:00,1.11882,1.11951,1.11872,1.1195,2272.0 +2017-06-16 21:00:00,1.11953,1.11989,1.11926,1.11933,2092.0 +2017-06-16 22:00:00,1.11935,1.12011,1.11933,1.12002,2193.0 +2017-06-16 23:00:00,1.12004,1.12014,1.11924,1.11961,2033.0 +2017-06-19 01:00:00,1.11977,1.12036,1.11946,1.12035,2518.0 +2017-06-19 02:00:00,1.12033,1.12063,1.12009,1.12036,1090.0 +2017-06-19 03:00:00,1.12036,1.12048,1.11892,1.11904,2065.0 +2017-06-19 04:00:00,1.11904,1.11992,1.11898,1.11973,1834.0 +2017-06-19 05:00:00,1.11973,1.12,1.11952,1.11968,1126.0 +2017-06-19 06:00:00,1.11969,1.11986,1.11948,1.11973,916.0 +2017-06-19 07:00:00,1.11973,1.11982,1.11931,1.11931,1099.0 +2017-06-19 08:00:00,1.11932,1.11963,1.11923,1.11927,1357.0 +2017-06-19 09:00:00,1.11927,1.12073,1.11902,1.12042,4107.0 +2017-06-19 10:00:00,1.12042,1.12042,1.11822,1.11941,5463.0 +2017-06-19 11:00:00,1.1194,1.11978,1.11906,1.11949,4001.0 +2017-06-19 12:00:00,1.11949,1.12016,1.11875,1.11922,3711.0 +2017-06-19 13:00:00,1.11921,1.12064,1.11914,1.12061,3763.0 +2017-06-19 14:00:00,1.12061,1.12125,1.11904,1.11907,5017.0 +2017-06-19 15:00:00,1.11906,1.11995,1.11767,1.11817,6814.0 +2017-06-19 16:00:00,1.11816,1.11842,1.11725,1.11764,6034.0 +2017-06-19 17:00:00,1.11767,1.11793,1.11652,1.11658,5897.0 +2017-06-19 18:00:00,1.11663,1.11709,1.11587,1.11595,4796.0 +2017-06-19 19:00:00,1.11595,1.11632,1.11554,1.11585,3057.0 +2017-06-19 20:00:00,1.11585,1.11596,1.11468,1.11513,2605.0 +2017-06-19 21:00:00,1.11513,1.11532,1.11428,1.11482,2384.0 +2017-06-19 22:00:00,1.11482,1.11491,1.11449,1.11482,1637.0 +2017-06-19 23:00:00,1.11482,1.115,1.11468,1.11476,1117.0 +2017-06-20 00:00:00,1.11476,1.11527,1.11466,1.11496,6030.0 +2017-06-20 01:00:00,1.1149,1.11527,1.11465,1.11513,2382.0 +2017-06-20 02:00:00,1.11513,1.11515,1.11407,1.11443,1627.0 +2017-06-20 03:00:00,1.11442,1.11487,1.11432,1.11444,2070.0 +2017-06-20 04:00:00,1.11445,1.11559,1.11445,1.11549,1940.0 +2017-06-20 05:00:00,1.11549,1.11575,1.11532,1.11558,1482.0 +2017-06-20 06:00:00,1.11558,1.11583,1.11532,1.11556,1260.0 +2017-06-20 07:00:00,1.11555,1.11559,1.11531,1.11552,1064.0 +2017-06-20 08:00:00,1.11553,1.116,1.11533,1.11584,1670.0 +2017-06-20 09:00:00,1.11583,1.11647,1.11515,1.11523,3332.0 +2017-06-20 10:00:00,1.11525,1.11624,1.11425,1.11619,6803.0 +2017-06-20 11:00:00,1.11618,1.1162,1.11495,1.1158,4338.0 +2017-06-20 12:00:00,1.1158,1.11596,1.11515,1.11593,3556.0 +2017-06-20 13:00:00,1.11592,1.11645,1.11517,1.11525,4479.0 +2017-06-20 14:00:00,1.11524,1.1153,1.1141,1.11479,4715.0 +2017-06-20 15:00:00,1.11481,1.11625,1.11481,1.11503,7151.0 +2017-06-20 16:00:00,1.11504,1.11531,1.1134,1.11361,6823.0 +2017-06-20 17:00:00,1.1136,1.11454,1.11254,1.11262,7080.0 +2017-06-20 18:00:00,1.11264,1.11275,1.11194,1.11236,5312.0 +2017-06-20 19:00:00,1.11235,1.11282,1.11186,1.11244,3380.0 +2017-06-20 20:00:00,1.11246,1.11261,1.11198,1.11248,2544.0 +2017-06-20 21:00:00,1.11248,1.1131,1.11231,1.11281,2588.0 +2017-06-20 22:00:00,1.11281,1.11323,1.1125,1.11253,2559.0 +2017-06-20 23:00:00,1.11254,1.11341,1.11253,1.11337,1252.0 +2017-06-21 00:00:00,1.11319,1.11346,1.11307,1.11338,4311.0 +2017-06-21 01:00:00,1.1134,1.11352,1.11313,1.11346,1280.0 +2017-06-21 02:00:00,1.11349,1.11367,1.11331,1.11362,1027.0 +2017-06-21 03:00:00,1.11361,1.11365,1.11324,1.11352,1903.0 +2017-06-21 04:00:00,1.11355,1.11362,1.11332,1.11342,1280.0 +2017-06-21 05:00:00,1.11343,1.1136,1.11334,1.11342,821.0 +2017-06-21 06:00:00,1.11341,1.1138,1.11335,1.11356,1027.0 +2017-06-21 07:00:00,1.11354,1.1137,1.11324,1.11331,1061.0 +2017-06-21 08:00:00,1.11332,1.11342,1.1128,1.11297,1322.0 +2017-06-21 09:00:00,1.11298,1.11363,1.1128,1.1131,3341.0 +2017-06-21 10:00:00,1.11308,1.11366,1.11293,1.11315,5004.0 +2017-06-21 11:00:00,1.11315,1.11454,1.1127,1.11424,4965.0 +2017-06-21 12:00:00,1.11423,1.11498,1.11372,1.11442,4772.0 +2017-06-21 13:00:00,1.11442,1.11495,1.11412,1.11492,4265.0 +2017-06-21 14:00:00,1.11493,1.11555,1.11394,1.11415,6757.0 +2017-06-21 15:00:00,1.11414,1.11526,1.11398,1.11477,5374.0 +2017-06-21 16:00:00,1.11475,1.11483,1.11298,1.11391,5704.0 +2017-06-21 17:00:00,1.1139,1.11474,1.11344,1.11417,6845.0 +2017-06-21 18:00:00,1.11418,1.11472,1.11379,1.11425,4564.0 +2017-06-21 19:00:00,1.11425,1.11473,1.11405,1.11468,3192.0 +2017-06-21 20:00:00,1.11468,1.11525,1.11444,1.11509,3035.0 +2017-06-21 21:00:00,1.11509,1.11661,1.11499,1.11621,2896.0 +2017-06-21 22:00:00,1.11623,1.11681,1.11614,1.11653,2235.0 +2017-06-21 23:00:00,1.11651,1.11687,1.11617,1.11682,1539.0 +2017-06-22 00:00:00,1.11682,1.11686,1.11624,1.11671,4569.0 +2017-06-22 01:00:00,1.1167,1.11678,1.11648,1.11665,1636.0 +2017-06-22 02:00:00,1.11665,1.1168,1.11643,1.11664,1070.0 +2017-06-22 03:00:00,1.11664,1.11711,1.11601,1.1163,1926.0 +2017-06-22 04:00:00,1.1163,1.11661,1.11619,1.11649,1881.0 +2017-06-22 05:00:00,1.1165,1.11714,1.11638,1.11673,1800.0 +2017-06-22 06:00:00,1.11674,1.11705,1.1167,1.1168,1664.0 +2017-06-22 07:00:00,1.1168,1.11711,1.11673,1.11706,1200.0 +2017-06-22 08:00:00,1.11706,1.11756,1.11683,1.11756,1968.0 +2017-06-22 09:00:00,1.11757,1.11777,1.11678,1.11715,3410.0 +2017-06-22 10:00:00,1.11715,1.11715,1.11541,1.11621,4632.0 +2017-06-22 11:00:00,1.11617,1.11684,1.11577,1.11677,4521.0 +2017-06-22 12:00:00,1.11678,1.11741,1.11645,1.11649,4335.0 +2017-06-22 13:00:00,1.11649,1.11673,1.11601,1.11652,3550.0 +2017-06-22 14:00:00,1.11652,1.11662,1.11565,1.11652,3973.0 +2017-06-22 15:00:00,1.11649,1.1172,1.11587,1.11605,5647.0 +2017-06-22 16:00:00,1.11607,1.11637,1.11522,1.11594,6118.0 +2017-06-22 17:00:00,1.11593,1.11622,1.11505,1.11565,6482.0 +2017-06-22 18:00:00,1.11567,1.11608,1.11451,1.11465,4901.0 +2017-06-22 19:00:00,1.11469,1.11558,1.11466,1.11551,2559.0 +2017-06-22 20:00:00,1.11551,1.11572,1.1139,1.11429,2662.0 +2017-06-22 21:00:00,1.11427,1.11501,1.11412,1.11465,1967.0 +2017-06-22 22:00:00,1.11464,1.11547,1.1146,1.11512,2407.0 +2017-06-22 23:00:00,1.11512,1.11538,1.11488,1.11509,1009.0 +2017-06-23 00:00:00,1.11512,1.11531,1.11505,1.1151,2338.0 +2017-06-23 01:00:00,1.11511,1.11518,1.1149,1.11494,911.0 +2017-06-23 02:00:00,1.11494,1.11504,1.11469,1.11492,680.0 +2017-06-23 03:00:00,1.11493,1.1151,1.11449,1.11491,1602.0 +2017-06-23 04:00:00,1.11491,1.11597,1.11464,1.11596,1871.0 +2017-06-23 05:00:00,1.11595,1.11598,1.11542,1.11582,1261.0 +2017-06-23 06:00:00,1.11582,1.11629,1.11573,1.11624,1228.0 +2017-06-23 07:00:00,1.11624,1.11636,1.1161,1.11614,1094.0 +2017-06-23 08:00:00,1.11615,1.1168,1.11615,1.11637,1205.0 +2017-06-23 09:00:00,1.1164,1.1175,1.11631,1.11721,3504.0 +2017-06-23 10:00:00,1.11716,1.11796,1.11683,1.11755,5473.0 +2017-06-23 11:00:00,1.11755,1.11876,1.11707,1.11711,5083.0 +2017-06-23 12:00:00,1.11711,1.11718,1.11613,1.11699,4336.0 +2017-06-23 13:00:00,1.11701,1.11761,1.11643,1.1166,3657.0 +2017-06-23 14:00:00,1.11661,1.11741,1.11619,1.11728,3672.0 +2017-06-23 15:00:00,1.11721,1.118,1.11699,1.11758,4446.0 +2017-06-23 16:00:00,1.11758,1.11959,1.11749,1.11955,4974.0 +2017-06-23 17:00:00,1.11955,1.12087,1.11852,1.11995,6982.0 +2017-06-23 18:00:00,1.11998,1.12036,1.11956,1.11959,3848.0 +2017-06-23 19:00:00,1.11962,1.11992,1.11925,1.11967,1834.0 +2017-06-23 20:00:00,1.11967,1.11988,1.11947,1.11977,1777.0 +2017-06-23 21:00:00,1.11976,1.12019,1.11965,1.11966,1722.0 +2017-06-23 22:00:00,1.11967,1.1199,1.11955,1.1197,1576.0 +2017-06-23 23:00:00,1.11969,1.11978,1.11914,1.11928,1468.0 +2017-06-26 01:00:00,1.11924,1.11985,1.11921,1.11961,1991.0 +2017-06-26 02:00:00,1.11961,1.11997,1.11957,1.11996,726.0 +2017-06-26 03:00:00,1.11995,1.11999,1.11947,1.1196,1789.0 +2017-06-26 04:00:00,1.11961,1.11964,1.11896,1.11898,1960.0 +2017-06-26 05:00:00,1.11899,1.11967,1.11898,1.11946,1656.0 +2017-06-26 06:00:00,1.11947,1.11975,1.11898,1.11963,1457.0 +2017-06-26 07:00:00,1.11962,1.11962,1.119,1.11914,876.0 +2017-06-26 08:00:00,1.11914,1.11934,1.11884,1.11921,1228.0 +2017-06-26 09:00:00,1.11921,1.11948,1.11844,1.11914,3233.0 +2017-06-26 10:00:00,1.11915,1.12077,1.11897,1.12003,5528.0 +2017-06-26 11:00:00,1.12006,1.12015,1.11815,1.11855,5800.0 +2017-06-26 12:00:00,1.11854,1.11869,1.11753,1.1177,4601.0 +2017-06-26 13:00:00,1.11769,1.1187,1.11761,1.11794,4599.0 +2017-06-26 14:00:00,1.11793,1.11848,1.11714,1.11812,4136.0 +2017-06-26 15:00:00,1.11816,1.12195,1.11816,1.12108,7357.0 +2017-06-26 16:00:00,1.1211,1.12155,1.12024,1.12024,6916.0 +2017-06-26 17:00:00,1.12027,1.12182,1.11995,1.12026,6235.0 +2017-06-26 18:00:00,1.12029,1.12046,1.11886,1.11958,4858.0 +2017-06-26 19:00:00,1.11958,1.11976,1.11816,1.11872,3046.0 +2017-06-26 20:00:00,1.11871,1.11942,1.11868,1.11912,2135.0 +2017-06-26 21:00:00,1.11912,1.11941,1.11751,1.11807,2888.0 +2017-06-26 22:00:00,1.11808,1.11815,1.11769,1.11801,1779.0 +2017-06-26 23:00:00,1.11799,1.11831,1.1179,1.1181,1372.0 +2017-06-27 00:00:00,1.11785,1.11843,1.11785,1.11826,2867.0 +2017-06-27 01:00:00,1.11828,1.11833,1.11797,1.11801,1797.0 +2017-06-27 02:00:00,1.11801,1.11832,1.11787,1.11825,612.0 +2017-06-27 03:00:00,1.11825,1.1185,1.11798,1.11837,1674.0 +2017-06-27 04:00:00,1.11837,1.11864,1.11806,1.11823,1576.0 +2017-06-27 05:00:00,1.11824,1.11894,1.11802,1.11873,1334.0 +2017-06-27 06:00:00,1.11871,1.11923,1.11866,1.11906,1413.0 +2017-06-27 07:00:00,1.11907,1.11908,1.11876,1.11897,818.0 +2017-06-27 08:00:00,1.11899,1.11962,1.11897,1.11954,1374.0 +2017-06-27 09:00:00,1.11953,1.12037,1.1188,1.11907,4431.0 +2017-06-27 10:00:00,1.11906,1.11927,1.11821,1.11867,5036.0 +2017-06-27 11:00:00,1.11867,1.12546,1.11866,1.12489,11969.0 +2017-06-27 12:00:00,1.12492,1.12649,1.12438,1.12539,6005.0 +2017-06-27 13:00:00,1.12537,1.12659,1.12464,1.12616,5424.0 +2017-06-27 14:00:00,1.12615,1.12745,1.12602,1.12684,6013.0 +2017-06-27 15:00:00,1.12689,1.12837,1.12684,1.12766,5945.0 +2017-06-27 16:00:00,1.12765,1.13043,1.12764,1.1288,7382.0 +2017-06-27 17:00:00,1.12877,1.12897,1.12743,1.12859,6121.0 +2017-06-27 18:00:00,1.1286,1.13317,1.12836,1.13262,6862.0 +2017-06-27 19:00:00,1.13261,1.13349,1.13059,1.13115,5977.0 +2017-06-27 20:00:00,1.13121,1.13376,1.13061,1.13319,6452.0 +2017-06-27 21:00:00,1.13318,1.13473,1.13313,1.13461,4506.0 +2017-06-27 22:00:00,1.13461,1.1349,1.13437,1.13484,3218.0 +2017-06-27 23:00:00,1.13483,1.13483,1.13364,1.13379,2049.0 +2017-06-28 00:00:00,1.13366,1.13394,1.13288,1.13343,5038.0 +2017-06-28 01:00:00,1.13343,1.13443,1.13343,1.13427,2375.0 +2017-06-28 02:00:00,1.13427,1.1343,1.13356,1.13365,1622.0 +2017-06-28 03:00:00,1.13364,1.13434,1.13357,1.13395,2600.0 +2017-06-28 04:00:00,1.13394,1.13553,1.13366,1.13509,2764.0 +2017-06-28 05:00:00,1.13509,1.13536,1.13466,1.13512,2625.0 +2017-06-28 06:00:00,1.1351,1.13512,1.13472,1.13483,1651.0 +2017-06-28 07:00:00,1.13483,1.13531,1.13461,1.13463,1455.0 +2017-06-28 08:00:00,1.13463,1.13662,1.1345,1.13624,3080.0 +2017-06-28 09:00:00,1.13623,1.13785,1.13521,1.13529,7571.0 +2017-06-28 10:00:00,1.13529,1.13879,1.13519,1.13781,9499.0 +2017-06-28 11:00:00,1.1378,1.13862,1.13597,1.13601,8207.0 +2017-06-28 12:00:00,1.13601,1.13637,1.13532,1.13605,6276.0 +2017-06-28 13:00:00,1.13606,1.13715,1.13548,1.13583,4741.0 +2017-06-28 14:00:00,1.13582,1.13761,1.13555,1.13745,5791.0 +2017-06-28 15:00:00,1.13745,1.13799,1.12912,1.13311,13456.0 +2017-06-28 16:00:00,1.13311,1.13724,1.13279,1.13654,12999.0 +2017-06-28 17:00:00,1.13655,1.13901,1.13611,1.13627,11587.0 +2017-06-28 18:00:00,1.13629,1.13656,1.13489,1.13644,7167.0 +2017-06-28 19:00:00,1.13645,1.13812,1.13628,1.13776,4018.0 +2017-06-28 20:00:00,1.13782,1.13815,1.13732,1.13764,3202.0 +2017-06-28 21:00:00,1.13764,1.13835,1.13758,1.13796,3068.0 +2017-06-28 22:00:00,1.13797,1.1385,1.13758,1.13813,2389.0 +2017-06-28 23:00:00,1.13813,1.13814,1.13756,1.13762,1591.0 +2017-06-29 00:00:00,1.13784,1.13805,1.13745,1.13752,3014.0 +2017-06-29 01:00:00,1.13753,1.13796,1.13741,1.13772,1984.0 +2017-06-29 02:00:00,1.13773,1.1385,1.1377,1.1378,1180.0 +2017-06-29 03:00:00,1.13779,1.13891,1.13764,1.13867,2345.0 +2017-06-29 04:00:00,1.13867,1.14081,1.13847,1.1405,2769.0 +2017-06-29 05:00:00,1.14049,1.14191,1.14027,1.14049,3061.0 +2017-06-29 06:00:00,1.14049,1.14096,1.14012,1.14055,1856.0 +2017-06-29 07:00:00,1.14055,1.14075,1.13945,1.14015,1697.0 +2017-06-29 08:00:00,1.14015,1.14078,1.1395,1.1407,2052.0 +2017-06-29 09:00:00,1.14069,1.14151,1.13994,1.1406,6274.0 +2017-06-29 10:00:00,1.14074,1.14322,1.14074,1.14264,8938.0 +2017-06-29 11:00:00,1.14262,1.14346,1.14148,1.14253,5675.0 +2017-06-29 12:00:00,1.14253,1.14262,1.1398,1.14132,4763.0 +2017-06-29 13:00:00,1.14133,1.14158,1.13995,1.14058,4401.0 +2017-06-29 14:00:00,1.14059,1.14072,1.13919,1.14056,4973.0 +2017-06-29 15:00:00,1.14062,1.14172,1.13878,1.14004,8321.0 +2017-06-29 16:00:00,1.14005,1.14154,1.13952,1.13995,7575.0 +2017-06-29 17:00:00,1.13996,1.14278,1.1399,1.1424,8221.0 +2017-06-29 18:00:00,1.1424,1.14318,1.14197,1.14204,6620.0 +2017-06-29 19:00:00,1.14198,1.14311,1.14161,1.14295,4649.0 +2017-06-29 20:00:00,1.14294,1.14446,1.14274,1.14419,5024.0 +2017-06-29 21:00:00,1.1442,1.14449,1.1429,1.14323,4043.0 +2017-06-29 22:00:00,1.14323,1.14451,1.14316,1.14389,3920.0 +2017-06-29 23:00:00,1.14391,1.14423,1.14353,1.14396,1594.0 +2017-06-30 00:00:00,1.14396,1.14429,1.14381,1.14405,3032.0 +2017-06-30 01:00:00,1.14407,1.14449,1.14403,1.14423,4324.0 +2017-06-30 02:00:00,1.14422,1.14425,1.1439,1.14391,714.0 +2017-06-30 03:00:00,1.1439,1.14427,1.14267,1.14283,3225.0 +2017-06-30 04:00:00,1.14282,1.14441,1.14274,1.14405,3174.0 +2017-06-30 05:00:00,1.14405,1.14442,1.14352,1.14357,3065.0 +2017-06-30 06:00:00,1.14355,1.1443,1.14352,1.144,1516.0 +2017-06-30 07:00:00,1.14401,1.14425,1.14372,1.14401,1119.0 +2017-06-30 08:00:00,1.14402,1.1441,1.14271,1.14295,2128.0 +2017-06-30 09:00:00,1.14295,1.14408,1.14221,1.14228,5447.0 +2017-06-30 10:00:00,1.14234,1.14294,1.14016,1.14118,9045.0 +2017-06-30 11:00:00,1.14118,1.14151,1.13952,1.14027,6796.0 +2017-06-30 12:00:00,1.14025,1.141,1.13919,1.14094,6705.0 +2017-06-30 13:00:00,1.14093,1.14114,1.13983,1.14024,5178.0 +2017-06-30 14:00:00,1.14025,1.14124,1.14021,1.14038,5106.0 +2017-06-30 15:00:00,1.14039,1.14209,1.14035,1.14125,6785.0 +2017-06-30 16:00:00,1.14125,1.14233,1.14117,1.14191,7347.0 +2017-06-30 17:00:00,1.14193,1.14273,1.13951,1.1404,8654.0 +2017-06-30 18:00:00,1.1404,1.14162,1.1404,1.14109,5746.0 +2017-06-30 19:00:00,1.14108,1.14158,1.1406,1.14123,3227.0 +2017-06-30 20:00:00,1.14122,1.14167,1.14105,1.14144,2134.0 +2017-06-30 21:00:00,1.14144,1.14224,1.14083,1.14191,3050.0 +2017-06-30 22:00:00,1.14189,1.1423,1.14147,1.14212,3243.0 +2017-06-30 23:00:00,1.14212,1.14254,1.14181,1.14254,1731.0 +2017-07-03 01:00:00,1.1421,1.14264,1.14205,1.14248,2538.0 +2017-07-03 02:00:00,1.14246,1.14255,1.14206,1.14233,1181.0 +2017-07-03 03:00:00,1.14233,1.14245,1.14153,1.14169,1955.0 +2017-07-03 04:00:00,1.1417,1.14199,1.14143,1.1416,1808.0 +2017-07-03 05:00:00,1.1416,1.14195,1.14119,1.14134,1678.0 +2017-07-03 06:00:00,1.14134,1.14166,1.14038,1.14039,1961.0 +2017-07-03 07:00:00,1.14039,1.14154,1.14035,1.14128,1306.0 +2017-07-03 08:00:00,1.14127,1.14149,1.14073,1.14074,1725.0 +2017-07-03 09:00:00,1.14075,1.14138,1.1403,1.14112,4791.0 +2017-07-03 10:00:00,1.14112,1.14112,1.13921,1.13944,6828.0 +2017-07-03 11:00:00,1.13946,1.13946,1.13768,1.13783,6012.0 +2017-07-03 12:00:00,1.13784,1.13854,1.13726,1.13727,4420.0 +2017-07-03 13:00:00,1.13726,1.1379,1.13705,1.13745,4006.0 +2017-07-03 14:00:00,1.13746,1.13772,1.13611,1.13643,4637.0 +2017-07-03 15:00:00,1.13642,1.13754,1.13616,1.13674,4828.0 +2017-07-03 16:00:00,1.13677,1.13726,1.13577,1.13711,5650.0 +2017-07-03 17:00:00,1.13702,1.13735,1.13589,1.13675,7468.0 +2017-07-03 18:00:00,1.13676,1.13695,1.13558,1.13664,5426.0 +2017-07-03 19:00:00,1.13663,1.13717,1.13548,1.1357,3685.0 +2017-07-03 20:00:00,1.13569,1.13683,1.13561,1.13608,1673.0 +2017-07-03 21:00:00,1.13608,1.13608,1.13562,1.13582,1017.0 +2017-07-03 22:00:00,1.13581,1.13627,1.13573,1.13626,1031.0 +2017-07-03 23:00:00,1.13625,1.13664,1.13619,1.13641,1030.0 +2017-07-04 00:00:00,1.13612,1.1365,1.13585,1.13635,5747.0 +2017-07-04 01:00:00,1.13635,1.13704,1.13623,1.13665,1522.0 +2017-07-04 02:00:00,1.13666,1.13732,1.13665,1.1372,1024.0 +2017-07-04 03:00:00,1.1372,1.13766,1.13705,1.13736,2031.0 +2017-07-04 04:00:00,1.13736,1.1374,1.1367,1.13685,1926.0 +2017-07-04 05:00:00,1.13686,1.13698,1.13635,1.13657,1405.0 +2017-07-04 06:00:00,1.13656,1.13735,1.1365,1.13721,1399.0 +2017-07-04 07:00:00,1.13719,1.13739,1.13682,1.13717,1712.0 +2017-07-04 08:00:00,1.13716,1.13724,1.13357,1.1348,3721.0 +2017-07-04 09:00:00,1.13479,1.13724,1.13431,1.13722,4941.0 +2017-07-04 10:00:00,1.13723,1.13742,1.1356,1.13612,5308.0 +2017-07-04 11:00:00,1.13613,1.13633,1.13469,1.13534,4331.0 +2017-07-04 12:00:00,1.13535,1.1354,1.13419,1.13495,3921.0 +2017-07-04 13:00:00,1.13496,1.13525,1.13462,1.13514,2778.0 +2017-07-04 14:00:00,1.13512,1.13512,1.13415,1.135,2790.0 +2017-07-04 15:00:00,1.13502,1.13551,1.13396,1.13427,4126.0 +2017-07-04 16:00:00,1.13428,1.13477,1.13377,1.13443,3894.0 +2017-07-04 17:00:00,1.13442,1.13537,1.13412,1.13512,4057.0 +2017-07-04 18:00:00,1.13513,1.13525,1.1345,1.13471,3255.0 +2017-07-04 19:00:00,1.1347,1.13515,1.13427,1.13506,1978.0 +2017-07-04 20:00:00,1.13509,1.13534,1.13461,1.1351,4323.0 +2017-07-04 21:00:00,1.13509,1.13524,1.13474,1.13499,3650.0 +2017-07-04 22:00:00,1.13499,1.13509,1.13449,1.13458,1985.0 +2017-07-04 23:00:00,1.13458,1.13477,1.13437,1.13438,1870.0 +2017-07-05 00:00:00,1.13401,1.13489,1.13373,1.13464,1785.0 +2017-07-05 01:00:00,1.13464,1.13552,1.13447,1.13529,1683.0 +2017-07-05 02:00:00,1.1353,1.13606,1.13513,1.13592,1207.0 +2017-07-05 03:00:00,1.13591,1.13641,1.1354,1.13584,2136.0 +2017-07-05 04:00:00,1.13584,1.13675,1.13552,1.13665,2533.0 +2017-07-05 05:00:00,1.13663,1.13682,1.13608,1.13623,2006.0 +2017-07-05 06:00:00,1.13624,1.13624,1.13566,1.13585,1328.0 +2017-07-05 07:00:00,1.13584,1.13584,1.13529,1.1354,1012.0 +2017-07-05 08:00:00,1.13542,1.13569,1.13492,1.1353,2081.0 +2017-07-05 09:00:00,1.13531,1.13664,1.1353,1.13598,4665.0 +2017-07-05 10:00:00,1.13598,1.13679,1.13577,1.13628,6400.0 +2017-07-05 11:00:00,1.13632,1.13645,1.13405,1.13414,5215.0 +2017-07-05 12:00:00,1.13414,1.13439,1.13171,1.13237,7257.0 +2017-07-05 13:00:00,1.13237,1.13271,1.13121,1.13209,4860.0 +2017-07-05 14:00:00,1.13208,1.13367,1.13193,1.13318,4203.0 +2017-07-05 15:00:00,1.13322,1.13344,1.13179,1.13201,4728.0 +2017-07-05 16:00:00,1.13203,1.13299,1.13177,1.13294,5387.0 +2017-07-05 17:00:00,1.13296,1.13368,1.13251,1.13287,7132.0 +2017-07-05 18:00:00,1.13288,1.13437,1.13271,1.13353,4494.0 +2017-07-05 19:00:00,1.13352,1.13403,1.13293,1.13379,3049.0 +2017-07-05 20:00:00,1.13379,1.13434,1.1335,1.13397,2836.0 +2017-07-05 21:00:00,1.13403,1.13564,1.13223,1.13407,7186.0 +2017-07-05 22:00:00,1.13408,1.13514,1.13377,1.13417,3571.0 +2017-07-05 23:00:00,1.13417,1.135,1.13415,1.13495,1182.0 +2017-07-06 00:00:00,1.13505,1.13516,1.13269,1.13502,2518.0 +2017-07-06 01:00:00,1.13502,1.13544,1.13499,1.13528,1869.0 +2017-07-06 02:00:00,1.13528,1.13536,1.13456,1.1346,1137.0 +2017-07-06 03:00:00,1.13461,1.13461,1.13352,1.13414,2558.0 +2017-07-06 04:00:00,1.13413,1.13444,1.13298,1.13317,2578.0 +2017-07-06 05:00:00,1.13318,1.13393,1.13295,1.13372,2113.0 +2017-07-06 06:00:00,1.13373,1.13423,1.13368,1.13378,1559.0 +2017-07-06 07:00:00,1.13378,1.13392,1.13365,1.13388,993.0 +2017-07-06 08:00:00,1.13388,1.13417,1.13371,1.13375,1766.0 +2017-07-06 09:00:00,1.13376,1.13416,1.13307,1.13415,3457.0 +2017-07-06 10:00:00,1.13412,1.13569,1.13411,1.13514,5776.0 +2017-07-06 11:00:00,1.13514,1.13543,1.13437,1.13486,4849.0 +2017-07-06 12:00:00,1.13485,1.13697,1.1344,1.13638,7719.0 +2017-07-06 13:00:00,1.13639,1.13735,1.13572,1.13655,5913.0 +2017-07-06 14:00:00,1.13655,1.13872,1.13609,1.13863,5620.0 +2017-07-06 15:00:00,1.13864,1.13973,1.13784,1.13901,7994.0 +2017-07-06 16:00:00,1.13902,1.14015,1.13813,1.13997,6566.0 +2017-07-06 17:00:00,1.13989,1.14057,1.13926,1.1405,6792.0 +2017-07-06 18:00:00,1.1405,1.14067,1.13979,1.14065,6037.0 +2017-07-06 19:00:00,1.14066,1.14198,1.14065,1.14198,4154.0 +2017-07-06 20:00:00,1.14197,1.14243,1.14154,1.14229,3449.0 +2017-07-06 21:00:00,1.14229,1.14237,1.14188,1.14221,3015.0 +2017-07-06 22:00:00,1.14222,1.14232,1.14174,1.14195,2549.0 +2017-07-06 23:00:00,1.14197,1.14234,1.14179,1.14216,1207.0 +2017-07-07 00:00:00,1.14207,1.14239,1.14178,1.14213,1990.0 +2017-07-07 01:00:00,1.14213,1.1424,1.1418,1.14218,2767.0 +2017-07-07 02:00:00,1.14218,1.14252,1.14188,1.1421,1939.0 +2017-07-07 03:00:00,1.14209,1.14217,1.14129,1.14151,2573.0 +2017-07-07 04:00:00,1.1415,1.14238,1.14097,1.14113,4368.0 +2017-07-07 05:00:00,1.14112,1.14138,1.1408,1.14135,2637.0 +2017-07-07 06:00:00,1.14135,1.14159,1.14112,1.14132,2262.0 +2017-07-07 07:00:00,1.14131,1.14198,1.14127,1.14147,1670.0 +2017-07-07 08:00:00,1.14146,1.14182,1.14067,1.14074,2404.0 +2017-07-07 09:00:00,1.14074,1.1419,1.14067,1.14144,4284.0 +2017-07-07 10:00:00,1.14143,1.14272,1.14127,1.14191,5385.0 +2017-07-07 11:00:00,1.14193,1.14244,1.14117,1.14215,5287.0 +2017-07-07 12:00:00,1.14214,1.14249,1.14125,1.14142,4718.0 +2017-07-07 13:00:00,1.14142,1.14155,1.14057,1.14112,4028.0 +2017-07-07 14:00:00,1.14111,1.14191,1.14068,1.14075,4104.0 +2017-07-07 15:00:00,1.14078,1.14395,1.13852,1.14015,12366.0 +2017-07-07 16:00:00,1.14015,1.14048,1.13803,1.13973,8495.0 +2017-07-07 17:00:00,1.13974,1.14011,1.13794,1.13913,7370.0 +2017-07-07 18:00:00,1.13915,1.13959,1.13862,1.13956,5294.0 +2017-07-07 19:00:00,1.13956,1.14084,1.13956,1.14079,3301.0 +2017-07-07 20:00:00,1.14078,1.14104,1.14009,1.14036,2641.0 +2017-07-07 21:00:00,1.14037,1.14055,1.14005,1.14027,1925.0 +2017-07-07 22:00:00,1.14025,1.14069,1.14013,1.14044,1973.0 +2017-07-07 23:00:00,1.14042,1.14045,1.13954,1.13954,1409.0 +2017-07-10 01:00:00,1.13985,1.14019,1.13974,1.13997,1940.0 +2017-07-10 02:00:00,1.13997,1.14035,1.13991,1.1403,945.0 +2017-07-10 03:00:00,1.1403,1.14033,1.13975,1.14002,1470.0 +2017-07-10 04:00:00,1.14002,1.14082,1.13991,1.14078,1755.0 +2017-07-10 05:00:00,1.14078,1.14082,1.14041,1.14048,1359.0 +2017-07-10 06:00:00,1.14047,1.14058,1.14015,1.14043,1448.0 +2017-07-10 07:00:00,1.14043,1.14053,1.14001,1.14036,1533.0 +2017-07-10 08:00:00,1.14036,1.14088,1.14016,1.14088,1681.0 +2017-07-10 09:00:00,1.14088,1.14093,1.13967,1.13984,3965.0 +2017-07-10 10:00:00,1.13985,1.14177,1.13963,1.14156,5934.0 +2017-07-10 11:00:00,1.14157,1.14165,1.13923,1.13954,5242.0 +2017-07-10 12:00:00,1.13957,1.13975,1.13819,1.13849,4571.0 +2017-07-10 13:00:00,1.1385,1.13936,1.13828,1.13907,2946.0 +2017-07-10 14:00:00,1.13907,1.13921,1.13814,1.13882,4732.0 +2017-07-10 15:00:00,1.13886,1.13935,1.13825,1.13917,4677.0 +2017-07-10 16:00:00,1.13917,1.13935,1.13848,1.13916,4533.0 +2017-07-10 17:00:00,1.13915,1.13956,1.13864,1.13878,5759.0 +2017-07-10 18:00:00,1.13879,1.13956,1.13844,1.13951,4332.0 +2017-07-10 19:00:00,1.13951,1.14016,1.13941,1.13952,2145.0 +2017-07-10 20:00:00,1.13951,1.1407,1.13951,1.14056,2185.0 +2017-07-10 21:00:00,1.14056,1.14077,1.1402,1.14027,1761.0 +2017-07-10 22:00:00,1.14028,1.14031,1.13975,1.13998,2152.0 +2017-07-10 23:00:00,1.13997,1.14002,1.13975,1.13985,901.0 +2017-07-11 00:00:00,1.13966,1.13993,1.13942,1.1397,2059.0 +2017-07-11 01:00:00,1.13967,1.1398,1.13932,1.13961,1614.0 +2017-07-11 02:00:00,1.13961,1.13974,1.1395,1.13958,868.0 +2017-07-11 03:00:00,1.13959,1.13976,1.13925,1.13947,1785.0 +2017-07-11 04:00:00,1.13947,1.13971,1.13919,1.13928,1864.0 +2017-07-11 05:00:00,1.13928,1.13958,1.13921,1.1393,1462.0 +2017-07-11 06:00:00,1.1393,1.13948,1.1392,1.13939,1117.0 +2017-07-11 07:00:00,1.13939,1.13943,1.13868,1.13881,1591.0 +2017-07-11 08:00:00,1.13881,1.13884,1.13827,1.13828,2174.0 +2017-07-11 09:00:00,1.13829,1.13916,1.13825,1.13903,3727.0 +2017-07-11 10:00:00,1.13903,1.13988,1.13848,1.13899,6261.0 +2017-07-11 11:00:00,1.13899,1.13997,1.13898,1.13958,4852.0 +2017-07-11 12:00:00,1.13955,1.13957,1.13914,1.13948,3985.0 +2017-07-11 13:00:00,1.13947,1.13972,1.13898,1.13955,3363.0 +2017-07-11 14:00:00,1.13954,1.13985,1.13935,1.1394,3503.0 +2017-07-11 15:00:00,1.13941,1.14138,1.13939,1.14016,6292.0 +2017-07-11 16:00:00,1.14016,1.14091,1.13932,1.14078,5611.0 +2017-07-11 17:00:00,1.14076,1.14245,1.13953,1.14191,7540.0 +2017-07-11 18:00:00,1.14191,1.14331,1.14144,1.14297,6786.0 +2017-07-11 19:00:00,1.14295,1.14476,1.14281,1.14392,5588.0 +2017-07-11 20:00:00,1.14395,1.14764,1.14395,1.14663,5631.0 +2017-07-11 21:00:00,1.14663,1.14793,1.14657,1.14761,4222.0 +2017-07-11 22:00:00,1.14762,1.14762,1.14622,1.14632,3171.0 +2017-07-11 23:00:00,1.14633,1.14665,1.14604,1.14659,915.0 +2017-07-12 00:00:00,1.14641,1.14659,1.1462,1.14639,3212.0 +2017-07-12 01:00:00,1.14638,1.14715,1.14623,1.14691,2312.0 +2017-07-12 02:00:00,1.14692,1.14739,1.14661,1.14737,1549.0 +2017-07-12 03:00:00,1.14738,1.14778,1.14717,1.14762,2618.0 +2017-07-12 04:00:00,1.14763,1.14789,1.14702,1.14711,2632.0 +2017-07-12 05:00:00,1.1471,1.14836,1.147,1.14813,2179.0 +2017-07-12 06:00:00,1.14813,1.14816,1.14728,1.14803,1976.0 +2017-07-12 07:00:00,1.14803,1.14884,1.14745,1.14854,2204.0 +2017-07-12 08:00:00,1.14854,1.14891,1.14696,1.14719,2572.0 +2017-07-12 09:00:00,1.14719,1.14761,1.14555,1.14585,5606.0 +2017-07-12 10:00:00,1.14586,1.1464,1.14466,1.1448,6021.0 +2017-07-12 11:00:00,1.14481,1.1463,1.14416,1.14573,5692.0 +2017-07-12 12:00:00,1.14573,1.14606,1.14432,1.14542,5569.0 +2017-07-12 13:00:00,1.14541,1.14602,1.14487,1.14527,4201.0 +2017-07-12 14:00:00,1.14529,1.14616,1.1451,1.14531,5274.0 +2017-07-12 15:00:00,1.14532,1.14793,1.14266,1.14671,11104.0 +2017-07-12 16:00:00,1.14671,1.14686,1.14093,1.14132,12085.0 +2017-07-12 17:00:00,1.14139,1.14192,1.13914,1.14184,11335.0 +2017-07-12 18:00:00,1.14184,1.14271,1.1408,1.14099,7274.0 +2017-07-12 19:00:00,1.14102,1.14219,1.14088,1.14205,4074.0 +2017-07-12 20:00:00,1.14204,1.14236,1.14117,1.14183,3781.0 +2017-07-12 21:00:00,1.14181,1.14249,1.14135,1.14146,3207.0 +2017-07-12 22:00:00,1.14145,1.14221,1.14122,1.142,2787.0 +2017-07-12 23:00:00,1.14201,1.14201,1.14127,1.14127,1020.0 +2017-07-13 00:00:00,1.14124,1.14168,1.14112,1.14119,2237.0 +2017-07-13 01:00:00,1.14122,1.1418,1.14114,1.14155,1969.0 +2017-07-13 02:00:00,1.14157,1.14194,1.14134,1.14181,1093.0 +2017-07-13 03:00:00,1.1418,1.14296,1.14164,1.14293,2856.0 +2017-07-13 04:00:00,1.14291,1.14366,1.1429,1.14341,2334.0 +2017-07-13 05:00:00,1.1434,1.14377,1.14317,1.14367,2201.0 +2017-07-13 06:00:00,1.14366,1.14387,1.14334,1.14336,2194.0 +2017-07-13 07:00:00,1.14337,1.14383,1.14332,1.14374,1448.0 +2017-07-13 08:00:00,1.14373,1.14492,1.1435,1.14468,2238.0 +2017-07-13 09:00:00,1.14468,1.14556,1.14432,1.14463,5638.0 +2017-07-13 10:00:00,1.14464,1.14524,1.14126,1.14212,6625.0 +2017-07-13 11:00:00,1.14211,1.14227,1.13953,1.14032,7198.0 +2017-07-13 12:00:00,1.14032,1.14078,1.1385,1.13959,6838.0 +2017-07-13 13:00:00,1.13956,1.14052,1.13758,1.13878,7007.0 +2017-07-13 14:00:00,1.13879,1.14126,1.137,1.14104,10431.0 +2017-07-13 15:00:00,1.14102,1.14189,1.14018,1.1416,7533.0 +2017-07-13 16:00:00,1.14158,1.14175,1.13979,1.13984,5920.0 +2017-07-13 17:00:00,1.13985,1.14146,1.13902,1.14034,7585.0 +2017-07-13 18:00:00,1.14035,1.14075,1.13835,1.13836,5959.0 +2017-07-13 19:00:00,1.13837,1.13917,1.13823,1.13902,3233.0 +2017-07-13 20:00:00,1.13902,1.13991,1.13889,1.13971,2664.0 +2017-07-13 21:00:00,1.13969,1.14061,1.1396,1.14038,3162.0 +2017-07-13 22:00:00,1.14038,1.14066,1.14018,1.14064,2328.0 +2017-07-13 23:00:00,1.14065,1.14065,1.13956,1.13966,1242.0 +2017-07-14 00:00:00,1.13958,1.13999,1.13951,1.13993,3039.0 +2017-07-14 01:00:00,1.13998,1.14014,1.13948,1.13953,1245.0 +2017-07-14 02:00:00,1.13951,1.14048,1.13951,1.1404,1401.0 +2017-07-14 03:00:00,1.1404,1.1404,1.13912,1.14013,2222.0 +2017-07-14 04:00:00,1.14014,1.14067,1.13967,1.14014,2170.0 +2017-07-14 05:00:00,1.14015,1.14082,1.13998,1.14079,2037.0 +2017-07-14 06:00:00,1.14075,1.14101,1.14059,1.14101,1390.0 +2017-07-14 07:00:00,1.14101,1.14105,1.14005,1.14005,1204.0 +2017-07-14 08:00:00,1.14004,1.14122,1.14004,1.14093,1806.0 +2017-07-14 09:00:00,1.14092,1.14177,1.1404,1.14154,4729.0 +2017-07-14 10:00:00,1.14154,1.14237,1.14087,1.14164,5682.0 +2017-07-14 11:00:00,1.14164,1.14199,1.14071,1.14075,4647.0 +2017-07-14 12:00:00,1.14078,1.14176,1.14069,1.14143,5064.0 +2017-07-14 13:00:00,1.14144,1.14179,1.1411,1.14139,3718.0 +2017-07-14 14:00:00,1.14138,1.14191,1.14106,1.14165,4594.0 +2017-07-14 15:00:00,1.14166,1.14681,1.14132,1.14612,11718.0 +2017-07-14 16:00:00,1.14615,1.14629,1.14357,1.1459,9832.0 +2017-07-14 17:00:00,1.1459,1.14632,1.14353,1.14441,9783.0 +2017-07-14 18:00:00,1.14442,1.14602,1.14442,1.14513,5971.0 +2017-07-14 19:00:00,1.14513,1.14599,1.14495,1.14592,3656.0 +2017-07-14 20:00:00,1.14589,1.14685,1.14568,1.14667,3233.0 +2017-07-14 21:00:00,1.14667,1.14687,1.14619,1.14656,2430.0 +2017-07-14 22:00:00,1.14654,1.1471,1.14642,1.14703,2575.0 +2017-07-14 23:00:00,1.14703,1.14718,1.14657,1.14666,1318.0 +2017-07-17 01:00:00,1.14672,1.1474,1.14662,1.14696,5783.0 +2017-07-17 02:00:00,1.14696,1.14745,1.14692,1.14737,1950.0 +2017-07-17 03:00:00,1.14737,1.14743,1.14636,1.14644,2102.0 +2017-07-17 04:00:00,1.14644,1.1467,1.14599,1.14613,2453.0 +2017-07-17 05:00:00,1.14612,1.14646,1.14564,1.14606,1874.0 +2017-07-17 06:00:00,1.14607,1.14654,1.14591,1.14631,1722.0 +2017-07-17 07:00:00,1.14631,1.14632,1.1458,1.1461,1249.0 +2017-07-17 08:00:00,1.1461,1.1463,1.14566,1.1461,1594.0 +2017-07-17 09:00:00,1.1461,1.14621,1.14465,1.14533,4948.0 +2017-07-17 10:00:00,1.14533,1.14575,1.14345,1.14405,6644.0 +2017-07-17 11:00:00,1.14405,1.14512,1.14392,1.14478,4863.0 +2017-07-17 12:00:00,1.14479,1.14598,1.14448,1.14589,4897.0 +2017-07-17 13:00:00,1.14587,1.14643,1.1455,1.14586,4231.0 +2017-07-17 14:00:00,1.14587,1.14701,1.14587,1.14635,4129.0 +2017-07-17 15:00:00,1.14636,1.14706,1.14603,1.14676,5635.0 +2017-07-17 16:00:00,1.14676,1.14678,1.14606,1.14669,7128.0 +2017-07-17 17:00:00,1.14671,1.14866,1.14657,1.14705,7822.0 +2017-07-17 18:00:00,1.14705,1.14768,1.14634,1.14688,5242.0 +2017-07-17 19:00:00,1.14688,1.14756,1.14684,1.14719,2350.0 +2017-07-17 20:00:00,1.14719,1.14805,1.14718,1.14776,2617.0 +2017-07-17 21:00:00,1.14775,1.14806,1.14756,1.14802,2086.0 +2017-07-17 22:00:00,1.148,1.14844,1.14755,1.14821,2352.0 +2017-07-17 23:00:00,1.1482,1.14829,1.14775,1.14777,989.0 +2017-07-18 00:00:00,1.1479,1.14801,1.14748,1.14778,2162.0 +2017-07-18 01:00:00,1.14781,1.14795,1.14751,1.14765,5465.0 +2017-07-18 02:00:00,1.14765,1.14788,1.14728,1.14729,1200.0 +2017-07-18 03:00:00,1.14731,1.14866,1.14711,1.14847,2510.0 +2017-07-18 04:00:00,1.14848,1.15317,1.14847,1.15291,7191.0 +2017-07-18 05:00:00,1.15291,1.15376,1.15249,1.15286,4399.0 +2017-07-18 06:00:00,1.15285,1.15353,1.15258,1.15275,2711.0 +2017-07-18 07:00:00,1.15276,1.153,1.1523,1.15273,2468.0 +2017-07-18 08:00:00,1.15272,1.15347,1.15182,1.15219,3263.0 +2017-07-18 09:00:00,1.15218,1.15311,1.15127,1.15263,7466.0 +2017-07-18 10:00:00,1.15263,1.15292,1.15109,1.15282,8072.0 +2017-07-18 11:00:00,1.15281,1.15318,1.15167,1.15251,8111.0 +2017-07-18 12:00:00,1.1525,1.15596,1.1519,1.15516,8535.0 +2017-07-18 13:00:00,1.15516,1.15638,1.15493,1.15573,6538.0 +2017-07-18 14:00:00,1.15569,1.15596,1.15447,1.15495,7141.0 +2017-07-18 15:00:00,1.15496,1.15678,1.15448,1.15556,9466.0 +2017-07-18 16:00:00,1.15562,1.15813,1.15539,1.15792,8425.0 +2017-07-18 17:00:00,1.15794,1.1583,1.15724,1.15804,7413.0 +2017-07-18 18:00:00,1.15803,1.15821,1.1568,1.15776,6065.0 +2017-07-18 19:00:00,1.15776,1.15809,1.15579,1.15628,4785.0 +2017-07-18 20:00:00,1.1563,1.1564,1.15527,1.1562,3455.0 +2017-07-18 21:00:00,1.15622,1.15653,1.15555,1.15606,2915.0 +2017-07-18 22:00:00,1.15606,1.15617,1.15517,1.1557,2561.0 +2017-07-18 23:00:00,1.15572,1.15582,1.1553,1.15538,1039.0 +2017-07-19 00:00:00,1.15539,1.15559,1.15525,1.15531,2606.0 +2017-07-19 01:00:00,1.15532,1.15551,1.15499,1.15501,2407.0 +2017-07-19 02:00:00,1.15502,1.15521,1.15474,1.15476,1538.0 +2017-07-19 03:00:00,1.15475,1.15531,1.15428,1.15442,2576.0 +2017-07-19 04:00:00,1.15443,1.15449,1.15408,1.15417,2365.0 +2017-07-19 05:00:00,1.15417,1.15441,1.15382,1.15387,1431.0 +2017-07-19 06:00:00,1.15388,1.15399,1.1536,1.15385,1823.0 +2017-07-19 07:00:00,1.15386,1.15393,1.15365,1.15373,1187.0 +2017-07-19 08:00:00,1.15375,1.15375,1.15308,1.15322,2431.0 +2017-07-19 09:00:00,1.15324,1.15473,1.15286,1.15292,5753.0 +2017-07-19 10:00:00,1.15292,1.15388,1.15186,1.15198,7341.0 +2017-07-19 11:00:00,1.15199,1.15274,1.15143,1.15263,5672.0 +2017-07-19 12:00:00,1.15263,1.15375,1.15263,1.15295,4853.0 +2017-07-19 13:00:00,1.15295,1.15374,1.15234,1.15251,4097.0 +2017-07-19 14:00:00,1.15251,1.15303,1.15207,1.15296,4290.0 +2017-07-19 15:00:00,1.15295,1.15381,1.15234,1.15251,5877.0 +2017-07-19 16:00:00,1.15253,1.15362,1.15232,1.15235,6649.0 +2017-07-19 17:00:00,1.15235,1.15284,1.15097,1.15175,7130.0 +2017-07-19 18:00:00,1.15176,1.15294,1.15126,1.15174,5881.0 +2017-07-19 19:00:00,1.15174,1.15227,1.15138,1.15205,2971.0 +2017-07-19 20:00:00,1.15205,1.15228,1.15166,1.15168,2447.0 +2017-07-19 21:00:00,1.15167,1.1519,1.1513,1.15177,2409.0 +2017-07-19 22:00:00,1.15177,1.1519,1.15143,1.15172,2367.0 +2017-07-19 23:00:00,1.15173,1.15176,1.15125,1.15152,1042.0 +2017-07-20 00:00:00,1.15135,1.15182,1.15128,1.15171,2080.0 +2017-07-20 01:00:00,1.15171,1.15278,1.15168,1.15271,2500.0 +2017-07-20 02:00:00,1.1527,1.15325,1.1527,1.15286,1386.0 +2017-07-20 03:00:00,1.15284,1.15291,1.15224,1.15226,1692.0 +2017-07-20 04:00:00,1.15227,1.1526,1.15123,1.15161,3227.0 +2017-07-20 05:00:00,1.15164,1.15251,1.1514,1.1523,3250.0 +2017-07-20 06:00:00,1.15231,1.1527,1.15046,1.15064,3916.0 +2017-07-20 07:00:00,1.15063,1.15117,1.15062,1.15116,2073.0 +2017-07-20 08:00:00,1.15116,1.15121,1.1504,1.15109,2400.0 +2017-07-20 09:00:00,1.15109,1.1525,1.15084,1.15223,5286.0 +2017-07-20 10:00:00,1.15223,1.15226,1.14998,1.14998,7323.0 +2017-07-20 11:00:00,1.14999,1.15065,1.14957,1.15044,6821.0 +2017-07-20 12:00:00,1.15043,1.15069,1.14965,1.15034,5114.0 +2017-07-20 13:00:00,1.15034,1.15119,1.15003,1.15059,5251.0 +2017-07-20 14:00:00,1.15058,1.15129,1.14796,1.14847,8956.0 +2017-07-20 15:00:00,1.14847,1.15703,1.1479,1.15616,15195.0 +2017-07-20 16:00:00,1.15615,1.15736,1.1541,1.15614,12335.0 +2017-07-20 17:00:00,1.15616,1.16579,1.15614,1.16342,14649.0 +2017-07-20 18:00:00,1.16343,1.16465,1.16271,1.1632,8266.0 +2017-07-20 19:00:00,1.16329,1.16396,1.16268,1.16346,4553.0 +2017-07-20 20:00:00,1.16354,1.16373,1.1618,1.16288,4404.0 +2017-07-20 21:00:00,1.16287,1.16293,1.16174,1.16243,3969.0 +2017-07-20 22:00:00,1.16243,1.16303,1.16206,1.16282,3191.0 +2017-07-20 23:00:00,1.16282,1.16332,1.16236,1.16303,1576.0 +2017-07-21 00:00:00,1.16296,1.16349,1.16292,1.1632,1689.0 +2017-07-21 01:00:00,1.16322,1.16354,1.16244,1.16272,2127.0 +2017-07-21 02:00:00,1.16272,1.16316,1.1626,1.1628,1318.0 +2017-07-21 03:00:00,1.16281,1.16296,1.16188,1.16263,2808.0 +2017-07-21 04:00:00,1.16263,1.16296,1.16228,1.16283,2765.0 +2017-07-21 05:00:00,1.16284,1.16362,1.16239,1.16246,3419.0 +2017-07-21 06:00:00,1.16246,1.16293,1.1623,1.16278,2350.0 +2017-07-21 07:00:00,1.16278,1.163,1.16248,1.16283,1858.0 +2017-07-21 08:00:00,1.16283,1.16396,1.16279,1.16395,2112.0 +2017-07-21 09:00:00,1.16394,1.16765,1.16364,1.16622,8320.0 +2017-07-21 10:00:00,1.16621,1.16734,1.16374,1.16384,7519.0 +2017-07-21 11:00:00,1.16386,1.1651,1.16358,1.1649,5276.0 +2017-07-21 12:00:00,1.16491,1.16583,1.16382,1.16463,5581.0 +2017-07-21 13:00:00,1.16462,1.16517,1.16377,1.1644,4623.0 +2017-07-21 14:00:00,1.1644,1.16511,1.16398,1.16414,5266.0 +2017-07-21 15:00:00,1.16416,1.16475,1.16349,1.16396,6075.0 +2017-07-21 16:00:00,1.16397,1.16519,1.16354,1.16464,6307.0 +2017-07-21 17:00:00,1.16461,1.16665,1.16447,1.16543,7600.0 +2017-07-21 18:00:00,1.16548,1.16575,1.1648,1.16545,4936.0 +2017-07-21 19:00:00,1.16544,1.16701,1.16533,1.16658,3950.0 +2017-07-21 20:00:00,1.16658,1.16825,1.16652,1.16756,4713.0 +2017-07-21 21:00:00,1.16754,1.16807,1.16721,1.1678,3863.0 +2017-07-21 22:00:00,1.16781,1.16787,1.16641,1.16683,3408.0 +2017-07-21 23:00:00,1.16681,1.167,1.16603,1.16623,2968.0 +2017-07-24 01:00:00,1.16659,1.16739,1.16652,1.16724,3198.0 +2017-07-24 02:00:00,1.16725,1.16814,1.16712,1.1681,2003.0 +2017-07-24 03:00:00,1.1681,1.1684,1.16673,1.16705,3705.0 +2017-07-24 04:00:00,1.16706,1.16709,1.16628,1.16684,2561.0 +2017-07-24 05:00:00,1.16685,1.16699,1.16672,1.16676,1704.0 +2017-07-24 06:00:00,1.16675,1.16749,1.16674,1.16714,2034.0 +2017-07-24 07:00:00,1.16713,1.16738,1.16693,1.16705,1532.0 +2017-07-24 08:00:00,1.16708,1.16749,1.16677,1.16696,1970.0 +2017-07-24 09:00:00,1.16696,1.16718,1.16419,1.16453,6426.0 +2017-07-24 10:00:00,1.16455,1.16611,1.16297,1.16394,8510.0 +2017-07-24 11:00:00,1.16393,1.16539,1.16385,1.16526,6555.0 +2017-07-24 12:00:00,1.16525,1.16571,1.16483,1.16566,6354.0 +2017-07-24 13:00:00,1.16565,1.16595,1.16454,1.16485,5589.0 +2017-07-24 14:00:00,1.16485,1.16521,1.16419,1.16443,4768.0 +2017-07-24 15:00:00,1.16444,1.16573,1.16428,1.16555,5666.0 +2017-07-24 16:00:00,1.16555,1.16556,1.16331,1.16375,5933.0 +2017-07-24 17:00:00,1.16374,1.16499,1.1634,1.1643,6244.0 +2017-07-24 18:00:00,1.16433,1.16476,1.16368,1.16422,5572.0 +2017-07-24 19:00:00,1.16422,1.16437,1.16256,1.16376,3684.0 +2017-07-24 20:00:00,1.16375,1.16405,1.16298,1.16401,3024.0 +2017-07-24 21:00:00,1.16401,1.16433,1.16368,1.16428,2814.0 +2017-07-24 22:00:00,1.16428,1.16469,1.16423,1.16434,1967.0 +2017-07-24 23:00:00,1.16434,1.16434,1.16407,1.16417,1048.0 +2017-07-25 00:00:00,1.16421,1.16439,1.16316,1.16361,3580.0 +2017-07-25 01:00:00,1.16362,1.16388,1.16349,1.16371,2863.0 +2017-07-25 02:00:00,1.16371,1.16402,1.16357,1.16385,1525.0 +2017-07-25 03:00:00,1.16385,1.16403,1.16304,1.16373,2774.0 +2017-07-25 04:00:00,1.16373,1.16424,1.16345,1.16407,1884.0 +2017-07-25 05:00:00,1.16406,1.16568,1.16386,1.1653,2954.0 +2017-07-25 06:00:00,1.16529,1.16561,1.16515,1.1656,1293.0 +2017-07-25 07:00:00,1.16561,1.16633,1.16557,1.16615,2605.0 +2017-07-25 08:00:00,1.16614,1.16628,1.16518,1.16628,1798.0 +2017-07-25 09:00:00,1.16623,1.16687,1.16575,1.16611,5272.0 +2017-07-25 10:00:00,1.16609,1.16616,1.16428,1.16507,7677.0 +2017-07-25 11:00:00,1.16507,1.16676,1.16488,1.16535,6907.0 +2017-07-25 12:00:00,1.16536,1.16581,1.16484,1.16543,5092.0 +2017-07-25 13:00:00,1.16539,1.1656,1.16469,1.16509,4747.0 +2017-07-25 14:00:00,1.16509,1.16665,1.16496,1.16664,5037.0 +2017-07-25 15:00:00,1.16664,1.16988,1.16664,1.16882,8677.0 +2017-07-25 16:00:00,1.16883,1.17122,1.168,1.1696,9890.0 +2017-07-25 17:00:00,1.16958,1.16968,1.16568,1.16607,8861.0 +2017-07-25 18:00:00,1.16607,1.16706,1.16453,1.16544,7063.0 +2017-07-25 19:00:00,1.16545,1.16581,1.16492,1.16531,4034.0 +2017-07-25 20:00:00,1.16535,1.16611,1.16518,1.16575,2560.0 +2017-07-25 21:00:00,1.16575,1.16587,1.16445,1.16499,3858.0 +2017-07-25 22:00:00,1.16498,1.1653,1.16439,1.1647,3609.0 +2017-07-25 23:00:00,1.1647,1.16486,1.16419,1.16464,1284.0 +2017-07-26 00:00:00,1.16476,1.16484,1.16452,1.16472,1383.0 +2017-07-26 01:00:00,1.16472,1.1648,1.16454,1.1646,1343.0 +2017-07-26 02:00:00,1.16462,1.16469,1.16429,1.1644,1822.0 +2017-07-26 03:00:00,1.1644,1.16449,1.16376,1.1641,3045.0 +2017-07-26 04:00:00,1.16412,1.16472,1.16395,1.16456,2843.0 +2017-07-26 05:00:00,1.16456,1.16535,1.16445,1.16519,2168.0 +2017-07-26 06:00:00,1.1652,1.16532,1.16414,1.16434,2488.0 +2017-07-26 07:00:00,1.16434,1.16488,1.16378,1.16382,1965.0 +2017-07-26 08:00:00,1.16384,1.1641,1.1633,1.16386,2244.0 +2017-07-26 09:00:00,1.16384,1.16434,1.16204,1.16372,5768.0 +2017-07-26 10:00:00,1.16371,1.16453,1.1625,1.16294,6430.0 +2017-07-26 11:00:00,1.16294,1.16333,1.16123,1.16228,6853.0 +2017-07-26 12:00:00,1.16228,1.16325,1.16185,1.1632,5332.0 +2017-07-26 13:00:00,1.1632,1.16512,1.16304,1.1642,6302.0 +2017-07-26 14:00:00,1.1642,1.16499,1.16374,1.16424,5784.0 +2017-07-26 15:00:00,1.16426,1.1648,1.1638,1.16407,5386.0 +2017-07-26 16:00:00,1.16408,1.16552,1.16314,1.16331,7086.0 +2017-07-26 17:00:00,1.16331,1.1639,1.16216,1.16297,7201.0 +2017-07-26 18:00:00,1.16298,1.16395,1.1626,1.1632,5538.0 +2017-07-26 19:00:00,1.1632,1.16372,1.16251,1.16262,3406.0 +2017-07-26 20:00:00,1.16263,1.16531,1.16262,1.16458,5320.0 +2017-07-26 21:00:00,1.16457,1.17074,1.16277,1.17039,13657.0 +2017-07-26 22:00:00,1.17041,1.17394,1.17041,1.17216,9869.0 +2017-07-26 23:00:00,1.17214,1.17289,1.172,1.17262,1834.0 +2017-07-27 00:00:00,1.17262,1.17472,1.17262,1.17463,2593.0 +2017-07-27 01:00:00,1.17463,1.17471,1.17323,1.1734,2622.0 +2017-07-27 02:00:00,1.17342,1.17342,1.17264,1.17312,1987.0 +2017-07-27 03:00:00,1.17313,1.17391,1.17248,1.17291,4402.0 +2017-07-27 04:00:00,1.17291,1.17421,1.1721,1.17397,3793.0 +2017-07-27 05:00:00,1.17397,1.17459,1.17368,1.17458,3826.0 +2017-07-27 06:00:00,1.17457,1.17765,1.17418,1.17558,4318.0 +2017-07-27 07:00:00,1.1756,1.17621,1.17453,1.17487,3651.0 +2017-07-27 08:00:00,1.17486,1.17511,1.17345,1.17388,3736.0 +2017-07-27 09:00:00,1.17389,1.17475,1.17268,1.17288,7010.0 +2017-07-27 10:00:00,1.1729,1.17334,1.17144,1.17232,8318.0 +2017-07-27 11:00:00,1.17233,1.17304,1.17118,1.1728,6799.0 +2017-07-27 12:00:00,1.1728,1.17332,1.17171,1.17198,5722.0 +2017-07-27 13:00:00,1.17196,1.17209,1.17027,1.17044,6175.0 +2017-07-27 14:00:00,1.17047,1.17129,1.1687,1.16929,6130.0 +2017-07-27 15:00:00,1.16932,1.17051,1.16893,1.16965,7453.0 +2017-07-27 16:00:00,1.16964,1.17046,1.16899,1.17045,7398.0 +2017-07-27 17:00:00,1.17045,1.17058,1.16622,1.16653,9200.0 +2017-07-27 18:00:00,1.16652,1.16783,1.16538,1.16547,7419.0 +2017-07-27 19:00:00,1.16548,1.16685,1.16497,1.1664,5075.0 +2017-07-27 20:00:00,1.1664,1.16792,1.16592,1.16744,6429.0 +2017-07-27 21:00:00,1.16741,1.16884,1.1666,1.16829,6635.0 +2017-07-27 22:00:00,1.16828,1.16835,1.16717,1.16756,3899.0 +2017-07-27 23:00:00,1.16757,1.16789,1.16703,1.16757,1691.0 +2017-07-28 00:00:00,1.16757,1.16781,1.16722,1.16746,3164.0 +2017-07-28 01:00:00,1.16747,1.16881,1.16747,1.16838,3019.0 +2017-07-28 02:00:00,1.16838,1.1691,1.16808,1.16895,1594.0 +2017-07-28 03:00:00,1.16897,1.16921,1.16709,1.16758,4046.0 +2017-07-28 04:00:00,1.16759,1.16841,1.1671,1.1684,4214.0 +2017-07-28 05:00:00,1.16836,1.16926,1.168,1.16925,2677.0 +2017-07-28 06:00:00,1.16925,1.16936,1.16829,1.16831,2430.0 +2017-07-28 07:00:00,1.16831,1.1688,1.16815,1.16849,2064.0 +2017-07-28 08:00:00,1.16849,1.16957,1.16849,1.16937,3162.0 +2017-07-28 09:00:00,1.16937,1.17008,1.16871,1.16968,5730.0 +2017-07-28 10:00:00,1.16988,1.1715,1.16911,1.16962,7354.0 +2017-07-28 11:00:00,1.16964,1.17072,1.16962,1.17054,6560.0 +2017-07-28 12:00:00,1.17053,1.17175,1.1705,1.17157,6275.0 +2017-07-28 13:00:00,1.17156,1.17215,1.17041,1.17065,5372.0 +2017-07-28 14:00:00,1.17064,1.17233,1.17042,1.17183,5396.0 +2017-07-28 15:00:00,1.17184,1.17527,1.17145,1.17159,10558.0 +2017-07-28 16:00:00,1.17159,1.17324,1.17147,1.17278,8720.0 +2017-07-28 17:00:00,1.17278,1.17535,1.17269,1.1747,9595.0 +2017-07-28 18:00:00,1.1747,1.17638,1.1741,1.17548,8893.0 +2017-07-28 19:00:00,1.17548,1.1756,1.17377,1.17401,3626.0 +2017-07-28 20:00:00,1.17402,1.17501,1.17402,1.17466,2883.0 +2017-07-28 21:00:00,1.17465,1.1762,1.1743,1.17613,2775.0 +2017-07-28 22:00:00,1.1761,1.17619,1.17526,1.17583,3260.0 +2017-07-28 23:00:00,1.17583,1.17592,1.17458,1.17494,2041.0 +2017-07-31 01:00:00,1.17533,1.17618,1.1749,1.17595,8412.0 +2017-07-31 02:00:00,1.17594,1.17597,1.17451,1.17467,2406.0 +2017-07-31 03:00:00,1.17465,1.17485,1.17341,1.17424,4515.0 +2017-07-31 04:00:00,1.17426,1.17457,1.17373,1.17391,3107.0 +2017-07-31 05:00:00,1.17391,1.17435,1.17349,1.17349,2186.0 +2017-07-31 06:00:00,1.1735,1.17371,1.17311,1.1732,2053.0 +2017-07-31 07:00:00,1.17321,1.17366,1.17309,1.17362,1363.0 +2017-07-31 08:00:00,1.1736,1.17472,1.17313,1.17453,2020.0 +2017-07-31 09:00:00,1.17454,1.17465,1.17243,1.17371,5902.0 +2017-07-31 10:00:00,1.17371,1.1738,1.17229,1.17245,6006.0 +2017-07-31 11:00:00,1.17246,1.1734,1.17232,1.17319,4273.0 +2017-07-31 12:00:00,1.17321,1.17441,1.17274,1.17337,5701.0 +2017-07-31 13:00:00,1.17335,1.17373,1.17295,1.17311,3723.0 +2017-07-31 14:00:00,1.1731,1.17347,1.17252,1.17273,4043.0 +2017-07-31 15:00:00,1.17271,1.17349,1.1723,1.17334,4826.0 +2017-07-31 16:00:00,1.17333,1.17514,1.17313,1.17483,6110.0 +2017-07-31 17:00:00,1.17489,1.17903,1.17458,1.1789,9357.0 +2017-07-31 18:00:00,1.17893,1.18299,1.17835,1.18256,8132.0 +2017-07-31 19:00:00,1.18253,1.18318,1.18052,1.18105,6034.0 +2017-07-31 20:00:00,1.18104,1.18271,1.18078,1.18138,4493.0 +2017-07-31 21:00:00,1.18139,1.18352,1.18128,1.18301,4036.0 +2017-07-31 22:00:00,1.183,1.18446,1.18285,1.18361,4113.0 +2017-07-31 23:00:00,1.18363,1.18437,1.18306,1.18397,2324.0 +2017-08-01 00:00:00,1.18397,1.18415,1.1835,1.18354,6018.0 +2017-08-01 01:00:00,1.18351,1.18363,1.18288,1.18305,2700.0 +2017-08-01 02:00:00,1.18304,1.18321,1.18201,1.18205,2155.0 +2017-08-01 03:00:00,1.18205,1.18297,1.18194,1.18267,3536.0 +2017-08-01 04:00:00,1.18267,1.18304,1.18193,1.18293,3236.0 +2017-08-01 05:00:00,1.18293,1.18337,1.18261,1.18275,3052.0 +2017-08-01 06:00:00,1.18275,1.18276,1.18226,1.18259,1722.0 +2017-08-01 07:00:00,1.18259,1.18335,1.18242,1.18301,3157.0 +2017-08-01 08:00:00,1.18301,1.18329,1.18193,1.18199,2446.0 +2017-08-01 09:00:00,1.18199,1.18305,1.1811,1.18204,4914.0 +2017-08-01 10:00:00,1.18199,1.18224,1.18108,1.18188,5299.0 +2017-08-01 11:00:00,1.18189,1.1833,1.18148,1.18213,6049.0 +2017-08-01 12:00:00,1.18212,1.18237,1.18069,1.18141,5683.0 +2017-08-01 13:00:00,1.18141,1.18175,1.18044,1.18114,4387.0 +2017-08-01 14:00:00,1.18116,1.18224,1.18088,1.181,4627.0 +2017-08-01 15:00:00,1.18105,1.18191,1.18061,1.18172,7041.0 +2017-08-01 16:00:00,1.18171,1.18285,1.18067,1.18235,6958.0 +2017-08-01 17:00:00,1.18233,1.18389,1.17849,1.18094,12209.0 +2017-08-01 18:00:00,1.18095,1.18137,1.17913,1.17981,7185.0 +2017-08-01 19:00:00,1.17981,1.18053,1.17963,1.18043,2960.0 +2017-08-01 20:00:00,1.18044,1.18368,1.18041,1.18168,4988.0 +2017-08-01 21:00:00,1.18169,1.18195,1.17983,1.18029,3650.0 +2017-08-01 22:00:00,1.18028,1.18046,1.17986,1.17998,2819.0 +2017-08-01 23:00:00,1.17999,1.18028,1.17986,1.18021,925.0 +2017-08-02 00:00:00,1.18006,1.18073,1.17972,1.18053,2639.0 +2017-08-02 01:00:00,1.18052,1.18126,1.18042,1.18051,2373.0 +2017-08-02 02:00:00,1.18051,1.18124,1.18023,1.18112,2113.0 +2017-08-02 03:00:00,1.1811,1.18174,1.18062,1.1813,2791.0 +2017-08-02 04:00:00,1.18131,1.18138,1.17932,1.17998,2952.0 +2017-08-02 05:00:00,1.17999,1.1809,1.17971,1.18078,2603.0 +2017-08-02 06:00:00,1.18078,1.18167,1.18033,1.18108,2551.0 +2017-08-02 07:00:00,1.18107,1.18282,1.18101,1.18246,3988.0 +2017-08-02 08:00:00,1.18246,1.183,1.18206,1.18231,2069.0 +2017-08-02 09:00:00,1.1823,1.18437,1.18169,1.18391,4397.0 +2017-08-02 10:00:00,1.18392,1.18405,1.18243,1.18331,5259.0 +2017-08-02 11:00:00,1.18331,1.1868,1.183,1.18542,7814.0 +2017-08-02 12:00:00,1.18541,1.18588,1.18372,1.18373,6126.0 +2017-08-02 13:00:00,1.18374,1.18379,1.18298,1.18323,4029.0 +2017-08-02 14:00:00,1.18325,1.18373,1.18215,1.18268,4508.0 +2017-08-02 15:00:00,1.18273,1.18382,1.18181,1.18244,8115.0 +2017-08-02 16:00:00,1.18243,1.18338,1.18227,1.18329,6475.0 +2017-08-02 17:00:00,1.18332,1.18578,1.18252,1.18563,9567.0 +2017-08-02 18:00:00,1.18564,1.18713,1.18546,1.18603,6633.0 +2017-08-02 19:00:00,1.18605,1.18708,1.18598,1.18675,3831.0 +2017-08-02 20:00:00,1.1868,1.191,1.18673,1.18827,6179.0 +2017-08-02 21:00:00,1.18827,1.1883,1.18562,1.18592,4213.0 +2017-08-02 22:00:00,1.18592,1.18607,1.18497,1.18536,3166.0 +2017-08-02 23:00:00,1.18537,1.18571,1.18526,1.18545,1368.0 +2017-08-03 00:00:00,1.18548,1.18599,1.1853,1.18543,2085.0 +2017-08-03 01:00:00,1.18541,1.18578,1.18497,1.18511,3047.0 +2017-08-03 02:00:00,1.1851,1.18529,1.18455,1.18505,2097.0 +2017-08-03 03:00:00,1.18505,1.18519,1.18354,1.18356,2837.0 +2017-08-03 04:00:00,1.18355,1.1847,1.18354,1.18364,2878.0 +2017-08-03 05:00:00,1.18363,1.18437,1.18339,1.18432,2653.0 +2017-08-03 06:00:00,1.18431,1.18485,1.1841,1.18411,1985.0 +2017-08-03 07:00:00,1.18411,1.18476,1.18411,1.18461,1527.0 +2017-08-03 08:00:00,1.18461,1.18566,1.18436,1.18441,2335.0 +2017-08-03 09:00:00,1.18442,1.18531,1.18374,1.1851,4664.0 +2017-08-03 10:00:00,1.18509,1.18566,1.18368,1.18409,5197.0 +2017-08-03 11:00:00,1.18408,1.1843,1.18302,1.18429,5384.0 +2017-08-03 12:00:00,1.18429,1.18502,1.1841,1.18448,4636.0 +2017-08-03 13:00:00,1.18448,1.18472,1.18333,1.18373,3486.0 +2017-08-03 14:00:00,1.18372,1.18581,1.18336,1.1853,9203.0 +2017-08-03 15:00:00,1.1854,1.18736,1.18475,1.1859,7702.0 +2017-08-03 16:00:00,1.1859,1.18591,1.18426,1.18495,5750.0 +2017-08-03 17:00:00,1.18532,1.18926,1.18452,1.18785,10888.0 +2017-08-03 18:00:00,1.18786,1.18886,1.18731,1.18788,6856.0 +2017-08-03 19:00:00,1.18789,1.18839,1.18671,1.18687,4152.0 +2017-08-03 20:00:00,1.18688,1.18717,1.18602,1.18713,3301.0 +2017-08-03 21:00:00,1.18713,1.18773,1.18636,1.1867,3119.0 +2017-08-03 22:00:00,1.18671,1.18884,1.18618,1.18749,5555.0 +2017-08-03 23:00:00,1.18749,1.18808,1.18701,1.18706,1221.0 +2017-08-04 00:00:00,1.18706,1.18735,1.18691,1.18701,2128.0 +2017-08-04 01:00:00,1.18702,1.18801,1.187,1.18769,1703.0 +2017-08-04 02:00:00,1.18768,1.18851,1.18742,1.18819,1645.0 +2017-08-04 03:00:00,1.18818,1.18852,1.18756,1.18763,2539.0 +2017-08-04 04:00:00,1.18764,1.1879,1.18707,1.18768,2774.0 +2017-08-04 05:00:00,1.18767,1.18795,1.18715,1.18744,1933.0 +2017-08-04 06:00:00,1.18744,1.1879,1.18739,1.1879,1672.0 +2017-08-04 07:00:00,1.1879,1.18884,1.1877,1.18793,2318.0 +2017-08-04 08:00:00,1.18793,1.18868,1.18773,1.18838,2026.0 +2017-08-04 09:00:00,1.18842,1.1885,1.18735,1.18848,3305.0 +2017-08-04 10:00:00,1.18846,1.18889,1.18758,1.18818,4946.0 +2017-08-04 11:00:00,1.18819,1.18877,1.18803,1.18819,3220.0 +2017-08-04 12:00:00,1.18819,1.18847,1.18772,1.18819,3210.0 +2017-08-04 13:00:00,1.18819,1.18825,1.18698,1.187,3105.0 +2017-08-04 14:00:00,1.18699,1.18766,1.18626,1.18766,4188.0 +2017-08-04 15:00:00,1.18764,1.18765,1.18248,1.18295,12535.0 +2017-08-04 16:00:00,1.18295,1.18455,1.1791,1.17931,10547.0 +2017-08-04 17:00:00,1.17929,1.17931,1.17278,1.17495,13326.0 +2017-08-04 18:00:00,1.17497,1.17644,1.17448,1.17531,6841.0 +2017-08-04 19:00:00,1.17531,1.17583,1.1736,1.17538,4502.0 +2017-08-04 20:00:00,1.17537,1.17636,1.17496,1.1754,3617.0 +2017-08-04 21:00:00,1.17545,1.17669,1.17512,1.17637,3365.0 +2017-08-04 22:00:00,1.17639,1.17812,1.17639,1.17801,3592.0 +2017-08-04 23:00:00,1.178,1.17826,1.17688,1.17719,2233.0 +2017-08-07 01:00:00,1.17752,1.17929,1.17712,1.17858,5814.0 +2017-08-07 02:00:00,1.17856,1.17917,1.17764,1.17767,2449.0 +2017-08-07 03:00:00,1.17767,1.17922,1.17764,1.17855,3311.0 +2017-08-07 04:00:00,1.17856,1.17929,1.17839,1.17924,2846.0 +2017-08-07 05:00:00,1.17925,1.18002,1.17911,1.17931,1856.0 +2017-08-07 06:00:00,1.17932,1.18016,1.17926,1.17982,1481.0 +2017-08-07 07:00:00,1.17982,1.18002,1.17947,1.17947,1040.0 +2017-08-07 08:00:00,1.1795,1.17962,1.17835,1.17843,1380.0 +2017-08-07 09:00:00,1.17844,1.17926,1.17807,1.17848,3902.0 +2017-08-07 10:00:00,1.17846,1.18139,1.17779,1.18097,6175.0 +2017-08-07 11:00:00,1.18095,1.18117,1.17958,1.1798,4979.0 +2017-08-07 12:00:00,1.1798,1.1805,1.17895,1.18021,4039.0 +2017-08-07 13:00:00,1.1802,1.18046,1.17945,1.17975,3354.0 +2017-08-07 14:00:00,1.17974,1.18082,1.17936,1.1802,4478.0 +2017-08-07 15:00:00,1.18022,1.18042,1.17859,1.17863,4982.0 +2017-08-07 16:00:00,1.17864,1.17941,1.17827,1.17916,5335.0 +2017-08-07 17:00:00,1.1792,1.17982,1.17828,1.17942,5877.0 +2017-08-07 18:00:00,1.17946,1.17957,1.17855,1.1787,3814.0 +2017-08-07 19:00:00,1.17871,1.17901,1.1781,1.17884,2129.0 +2017-08-07 20:00:00,1.17884,1.17961,1.17884,1.1791,2331.0 +2017-08-07 21:00:00,1.17909,1.17949,1.17871,1.1794,1848.0 +2017-08-07 22:00:00,1.17939,1.17964,1.17886,1.17937,2297.0 +2017-08-07 23:00:00,1.17937,1.17966,1.17918,1.17949,736.0 +2017-08-08 00:00:00,1.17942,1.17974,1.17921,1.1795,4951.0 +2017-08-08 01:00:00,1.17948,1.18007,1.17907,1.17917,2079.0 +2017-08-08 02:00:00,1.17918,1.18012,1.17917,1.17993,1043.0 +2017-08-08 03:00:00,1.17994,1.18049,1.17978,1.1802,1871.0 +2017-08-08 04:00:00,1.18021,1.18235,1.18017,1.18156,3287.0 +2017-08-08 05:00:00,1.18156,1.18172,1.18063,1.18128,1968.0 +2017-08-08 06:00:00,1.18126,1.1816,1.18062,1.18068,1754.0 +2017-08-08 07:00:00,1.18069,1.1815,1.18068,1.18111,1675.0 +2017-08-08 08:00:00,1.18116,1.18147,1.18045,1.18078,1760.0 +2017-08-08 09:00:00,1.18078,1.18128,1.18014,1.18048,3707.0 +2017-08-08 10:00:00,1.18047,1.18177,1.18022,1.18071,4510.0 +2017-08-08 11:00:00,1.18071,1.18156,1.18052,1.18079,3612.0 +2017-08-08 12:00:00,1.18078,1.18141,1.18062,1.18103,3247.0 +2017-08-08 13:00:00,1.18102,1.18183,1.18072,1.18154,3534.0 +2017-08-08 14:00:00,1.1815,1.18167,1.18054,1.18083,3708.0 +2017-08-08 15:00:00,1.18083,1.18173,1.18066,1.18143,4795.0 +2017-08-08 16:00:00,1.18143,1.18156,1.18063,1.18098,4854.0 +2017-08-08 17:00:00,1.18098,1.18119,1.1732,1.17382,11308.0 +2017-08-08 18:00:00,1.17382,1.17506,1.17149,1.17241,7585.0 +2017-08-08 19:00:00,1.17243,1.1754,1.17211,1.17521,5506.0 +2017-08-08 20:00:00,1.17521,1.17695,1.17499,1.17633,4479.0 +2017-08-08 21:00:00,1.17633,1.17638,1.17504,1.17517,3146.0 +2017-08-08 22:00:00,1.17517,1.17529,1.17399,1.17488,4581.0 +2017-08-08 23:00:00,1.17487,1.17535,1.17466,1.17527,1365.0 +2017-08-09 00:00:00,1.17502,1.17542,1.17459,1.17496,2767.0 +2017-08-09 01:00:00,1.17496,1.17617,1.17435,1.17588,2623.0 +2017-08-09 02:00:00,1.17587,1.17635,1.17519,1.17539,1640.0 +2017-08-09 03:00:00,1.17537,1.1755,1.17332,1.1743,4521.0 +2017-08-09 04:00:00,1.17431,1.1749,1.17287,1.17356,3693.0 +2017-08-09 05:00:00,1.17357,1.17409,1.17188,1.17339,3957.0 +2017-08-09 06:00:00,1.17338,1.17358,1.17278,1.17327,2325.0 +2017-08-09 07:00:00,1.17327,1.17394,1.17321,1.17373,1799.0 +2017-08-09 08:00:00,1.17373,1.17445,1.17354,1.17406,2216.0 +2017-08-09 09:00:00,1.17407,1.17541,1.17347,1.17446,5517.0 +2017-08-09 10:00:00,1.17446,1.17616,1.17358,1.17424,6942.0 +2017-08-09 11:00:00,1.17425,1.17427,1.17218,1.17315,7425.0 +2017-08-09 12:00:00,1.17316,1.17528,1.17295,1.17399,6038.0 +2017-08-09 13:00:00,1.17399,1.17516,1.17324,1.17359,4732.0 +2017-08-09 14:00:00,1.17358,1.17415,1.17315,1.1739,5013.0 +2017-08-09 15:00:00,1.17394,1.17468,1.17253,1.17446,9301.0 +2017-08-09 16:00:00,1.1745,1.17457,1.16885,1.17109,10466.0 +2017-08-09 17:00:00,1.17112,1.17493,1.17083,1.1743,9135.0 +2017-08-09 18:00:00,1.17429,1.17484,1.17298,1.17476,5047.0 +2017-08-09 19:00:00,1.17477,1.17494,1.17355,1.17441,2863.0 +2017-08-09 20:00:00,1.17442,1.17585,1.17394,1.17519,3750.0 +2017-08-09 21:00:00,1.17518,1.17615,1.175,1.17515,3266.0 +2017-08-09 22:00:00,1.17515,1.1756,1.17493,1.17555,2375.0 +2017-08-09 23:00:00,1.17555,1.17604,1.17531,1.17578,1178.0 +2017-08-10 00:00:00,1.17558,1.17606,1.17557,1.17591,4007.0 +2017-08-10 01:00:00,1.17591,1.17697,1.17562,1.17626,2014.0 +2017-08-10 02:00:00,1.17622,1.17631,1.17574,1.17628,980.0 +2017-08-10 03:00:00,1.17628,1.17633,1.17512,1.17566,3645.0 +2017-08-10 04:00:00,1.17566,1.1762,1.17473,1.17532,3022.0 +2017-08-10 05:00:00,1.17533,1.17546,1.17411,1.1748,2380.0 +2017-08-10 06:00:00,1.17482,1.17484,1.17326,1.17382,2232.0 +2017-08-10 07:00:00,1.17383,1.1739,1.17318,1.17356,1923.0 +2017-08-10 08:00:00,1.17357,1.17385,1.17263,1.17335,2580.0 +2017-08-10 09:00:00,1.17335,1.17404,1.17296,1.17314,4004.0 +2017-08-10 10:00:00,1.17314,1.17353,1.17152,1.17201,6378.0 +2017-08-10 11:00:00,1.17202,1.17348,1.17192,1.17226,5097.0 +2017-08-10 12:00:00,1.17225,1.17227,1.17078,1.17111,4952.0 +2017-08-10 13:00:00,1.17111,1.17252,1.17039,1.17234,4668.0 +2017-08-10 14:00:00,1.17233,1.17251,1.17129,1.17251,4668.0 +2017-08-10 15:00:00,1.17252,1.17476,1.17243,1.17411,7927.0 +2017-08-10 16:00:00,1.17411,1.17486,1.17301,1.17358,8505.0 +2017-08-10 17:00:00,1.17359,1.17588,1.17174,1.17489,11320.0 +2017-08-10 18:00:00,1.17496,1.17575,1.17405,1.17505,6453.0 +2017-08-10 19:00:00,1.17503,1.17616,1.17481,1.17561,4755.0 +2017-08-10 20:00:00,1.17561,1.17598,1.17513,1.17553,3972.0 +2017-08-10 21:00:00,1.17549,1.17747,1.17522,1.17696,3824.0 +2017-08-10 22:00:00,1.17696,1.1785,1.17691,1.17732,4922.0 +2017-08-10 23:00:00,1.17732,1.17791,1.17712,1.17725,1656.0 +2017-08-11 00:00:00,1.17717,1.17737,1.17667,1.17715,4500.0 +2017-08-11 01:00:00,1.17715,1.17715,1.17646,1.17653,1994.0 +2017-08-11 02:00:00,1.17651,1.17704,1.17632,1.17698,1049.0 +2017-08-11 03:00:00,1.17698,1.17764,1.17673,1.17717,2111.0 +2017-08-11 04:00:00,1.17717,1.17754,1.17647,1.17699,2835.0 +2017-08-11 05:00:00,1.17699,1.17699,1.17612,1.17684,2341.0 +2017-08-11 06:00:00,1.17683,1.17754,1.17665,1.17748,2055.0 +2017-08-11 07:00:00,1.17748,1.17761,1.17715,1.17742,1795.0 +2017-08-11 08:00:00,1.17741,1.17789,1.17636,1.17638,2642.0 +2017-08-11 09:00:00,1.17638,1.1769,1.17548,1.17592,4643.0 +2017-08-11 10:00:00,1.17592,1.17611,1.17494,1.1753,4931.0 +2017-08-11 11:00:00,1.17529,1.17646,1.17506,1.17552,4314.0 +2017-08-11 12:00:00,1.17552,1.17579,1.17483,1.17579,3426.0 +2017-08-11 13:00:00,1.17578,1.17738,1.17551,1.17595,3572.0 +2017-08-11 14:00:00,1.17595,1.17722,1.17574,1.17586,3620.0 +2017-08-11 15:00:00,1.17585,1.18349,1.17536,1.18159,11299.0 +2017-08-11 16:00:00,1.18159,1.18296,1.17769,1.17981,10909.0 +2017-08-11 17:00:00,1.17979,1.18096,1.17862,1.17921,7541.0 +2017-08-11 18:00:00,1.17923,1.18105,1.17859,1.181,6013.0 +2017-08-11 19:00:00,1.18101,1.18217,1.18052,1.18202,4638.0 +2017-08-11 20:00:00,1.18204,1.18468,1.18204,1.18368,4921.0 +2017-08-11 21:00:00,1.18368,1.18388,1.18201,1.18228,4045.0 +2017-08-11 22:00:00,1.18232,1.18289,1.18199,1.18245,2963.0 +2017-08-11 23:00:00,1.18248,1.18249,1.18189,1.18189,1598.0 +2017-08-14 01:00:00,1.1823,1.18241,1.18184,1.18213,2383.0 +2017-08-14 02:00:00,1.18212,1.18261,1.18186,1.18249,1568.0 +2017-08-14 03:00:00,1.18249,1.18289,1.18181,1.18187,3736.0 +2017-08-14 04:00:00,1.18187,1.18343,1.18165,1.18299,2548.0 +2017-08-14 05:00:00,1.18298,1.18335,1.18268,1.1827,2030.0 +2017-08-14 06:00:00,1.18269,1.18314,1.18245,1.18264,1498.0 +2017-08-14 07:00:00,1.18265,1.1827,1.18173,1.1818,1895.0 +2017-08-14 08:00:00,1.18179,1.1821,1.18093,1.18191,2472.0 +2017-08-14 09:00:00,1.1819,1.18326,1.18097,1.18303,4358.0 +2017-08-14 10:00:00,1.18302,1.1838,1.18001,1.18077,5868.0 +2017-08-14 11:00:00,1.18077,1.18093,1.17917,1.18031,5033.0 +2017-08-14 12:00:00,1.1803,1.1807,1.17964,1.17977,3985.0 +2017-08-14 13:00:00,1.17979,1.1804,1.1791,1.17986,3672.0 +2017-08-14 14:00:00,1.17988,1.17996,1.17869,1.17919,4502.0 +2017-08-14 15:00:00,1.17922,1.17996,1.1791,1.17952,5615.0 +2017-08-14 16:00:00,1.17953,1.18015,1.17843,1.17908,6035.0 +2017-08-14 17:00:00,1.17907,1.17907,1.17694,1.17819,6934.0 +2017-08-14 18:00:00,1.1782,1.17876,1.17742,1.17857,4751.0 +2017-08-14 19:00:00,1.17856,1.17956,1.17749,1.17927,3182.0 +2017-08-14 20:00:00,1.17924,1.17948,1.17716,1.17731,3460.0 +2017-08-14 21:00:00,1.1773,1.17857,1.17729,1.17828,3385.0 +2017-08-14 22:00:00,1.1783,1.17885,1.17812,1.17846,2455.0 +2017-08-14 23:00:00,1.17845,1.1788,1.17809,1.17811,1208.0 +2017-08-15 00:00:00,1.17811,1.17811,1.1775,1.17755,4242.0 +2017-08-15 01:00:00,1.17756,1.17802,1.17748,1.17783,1533.0 +2017-08-15 02:00:00,1.17781,1.178,1.17679,1.17752,1322.0 +2017-08-15 03:00:00,1.17753,1.17893,1.17747,1.17809,3612.0 +2017-08-15 04:00:00,1.1781,1.17923,1.17809,1.17851,2957.0 +2017-08-15 05:00:00,1.1785,1.17856,1.17812,1.17825,1792.0 +2017-08-15 06:00:00,1.17825,1.1784,1.17797,1.17817,1442.0 +2017-08-15 07:00:00,1.17817,1.1786,1.17764,1.1777,1981.0 +2017-08-15 08:00:00,1.1777,1.17791,1.17596,1.17602,2784.0 +2017-08-15 09:00:00,1.17599,1.17636,1.1736,1.17429,5998.0 +2017-08-15 10:00:00,1.17426,1.1747,1.17204,1.17461,6693.0 +2017-08-15 11:00:00,1.1746,1.17687,1.17437,1.1756,5766.0 +2017-08-15 12:00:00,1.1756,1.1763,1.17491,1.17495,4888.0 +2017-08-15 13:00:00,1.17495,1.1752,1.17385,1.17496,4087.0 +2017-08-15 14:00:00,1.17495,1.17573,1.17335,1.17393,5432.0 +2017-08-15 15:00:00,1.17395,1.17447,1.16869,1.16916,10925.0 +2017-08-15 16:00:00,1.16917,1.1724,1.16897,1.17071,8336.0 +2017-08-15 17:00:00,1.17069,1.17192,1.17007,1.17185,7401.0 +2017-08-15 18:00:00,1.17184,1.17386,1.17141,1.17356,6188.0 +2017-08-15 19:00:00,1.17355,1.17379,1.17291,1.17369,3337.0 +2017-08-15 20:00:00,1.17366,1.1743,1.17363,1.17381,3035.0 +2017-08-15 21:00:00,1.17381,1.17386,1.17269,1.17335,2870.0 +2017-08-15 22:00:00,1.17335,1.174,1.17323,1.17391,2015.0 +2017-08-15 23:00:00,1.1739,1.17396,1.1733,1.17341,1110.0 +2017-08-16 00:00:00,1.17337,1.1737,1.17331,1.17346,2358.0 +2017-08-16 01:00:00,1.17345,1.17386,1.17319,1.17371,1474.0 +2017-08-16 02:00:00,1.17371,1.17431,1.17365,1.174,1291.0 +2017-08-16 03:00:00,1.174,1.17452,1.17359,1.17376,2478.0 +2017-08-16 04:00:00,1.17378,1.17416,1.17338,1.17384,2622.0 +2017-08-16 05:00:00,1.17384,1.17413,1.17357,1.1736,1948.0 +2017-08-16 06:00:00,1.1736,1.17397,1.17355,1.17391,1243.0 +2017-08-16 07:00:00,1.1739,1.17432,1.17375,1.17422,1409.0 +2017-08-16 08:00:00,1.17421,1.17471,1.17371,1.17416,2575.0 +2017-08-16 09:00:00,1.17417,1.17418,1.17236,1.17302,4029.0 +2017-08-16 10:00:00,1.17302,1.17577,1.17138,1.17153,7065.0 +2017-08-16 11:00:00,1.17164,1.17386,1.16911,1.17254,9320.0 +2017-08-16 12:00:00,1.17254,1.17394,1.17223,1.17232,5167.0 +2017-08-16 13:00:00,1.17233,1.17237,1.16961,1.17012,5937.0 +2017-08-16 14:00:00,1.17014,1.17146,1.1698,1.17112,5363.0 +2017-08-16 15:00:00,1.17111,1.17204,1.17012,1.1703,7704.0 +2017-08-16 16:00:00,1.17028,1.17063,1.16809,1.16944,8092.0 +2017-08-16 17:00:00,1.16944,1.17161,1.16931,1.17024,6621.0 +2017-08-16 18:00:00,1.17025,1.17089,1.1693,1.17013,5946.0 +2017-08-16 19:00:00,1.17013,1.1704,1.16909,1.17013,3265.0 +2017-08-16 20:00:00,1.17014,1.17424,1.17003,1.17331,6292.0 +2017-08-16 21:00:00,1.17335,1.17783,1.17302,1.1768,10641.0 +2017-08-16 22:00:00,1.17681,1.1773,1.1762,1.17688,3822.0 +2017-08-16 23:00:00,1.17687,1.17715,1.17656,1.17667,1271.0 +2017-08-17 00:00:00,1.17673,1.17718,1.17671,1.17707,4557.0 +2017-08-17 01:00:00,1.17706,1.1779,1.17697,1.17774,2342.0 +2017-08-17 02:00:00,1.17769,1.17792,1.17696,1.17732,1363.0 +2017-08-17 03:00:00,1.1773,1.17745,1.17647,1.17677,2579.0 +2017-08-17 04:00:00,1.17676,1.17885,1.17666,1.17882,5472.0 +2017-08-17 05:00:00,1.17882,1.17897,1.17771,1.17821,2763.0 +2017-08-17 06:00:00,1.17822,1.17828,1.17744,1.17768,2085.0 +2017-08-17 07:00:00,1.17813,1.17817,1.17773,1.17788,1459.0 +2017-08-17 08:00:00,1.17788,1.17894,1.17754,1.17785,3471.0 +2017-08-17 09:00:00,1.17785,1.178,1.17627,1.17628,4653.0 +2017-08-17 10:00:00,1.17628,1.17655,1.17507,1.17556,5839.0 +2017-08-17 11:00:00,1.17555,1.17555,1.17298,1.17325,6310.0 +2017-08-17 12:00:00,1.17326,1.1737,1.17034,1.17063,5796.0 +2017-08-17 13:00:00,1.17064,1.17082,1.169,1.1697,6613.0 +2017-08-17 14:00:00,1.16969,1.17137,1.16619,1.16991,10982.0 +2017-08-17 15:00:00,1.1699,1.17039,1.16812,1.16929,9202.0 +2017-08-17 16:00:00,1.16927,1.17284,1.16922,1.1727,7479.0 +2017-08-17 17:00:00,1.17268,1.17472,1.17147,1.17449,12550.0 +2017-08-17 18:00:00,1.17446,1.17448,1.17317,1.1735,6121.0 +2017-08-17 19:00:00,1.17349,1.17536,1.17321,1.17409,4360.0 +2017-08-17 20:00:00,1.1741,1.17513,1.17386,1.1741,4242.0 +2017-08-17 21:00:00,1.17411,1.17512,1.17392,1.17394,2822.0 +2017-08-17 22:00:00,1.17395,1.17466,1.17267,1.17286,3983.0 +2017-08-17 23:00:00,1.17287,1.17329,1.17176,1.17228,1568.0 +2017-08-18 00:00:00,1.17222,1.17283,1.17195,1.17249,4800.0 +2017-08-18 01:00:00,1.17251,1.17304,1.17238,1.17263,1997.0 +2017-08-18 02:00:00,1.17262,1.17294,1.1708,1.17157,2055.0 +2017-08-18 03:00:00,1.17157,1.17297,1.17097,1.17276,4201.0 +2017-08-18 04:00:00,1.17276,1.17351,1.17234,1.17314,2947.0 +2017-08-18 05:00:00,1.17314,1.1736,1.17287,1.17291,1951.0 +2017-08-18 06:00:00,1.17292,1.17356,1.17291,1.17308,1798.0 +2017-08-18 07:00:00,1.17308,1.17392,1.17298,1.17371,2094.0 +2017-08-18 08:00:00,1.1737,1.17404,1.17317,1.17317,2611.0 +2017-08-18 09:00:00,1.17314,1.1741,1.1725,1.17379,4537.0 +2017-08-18 10:00:00,1.17378,1.17583,1.17207,1.17251,7168.0 +2017-08-18 11:00:00,1.17252,1.17485,1.17232,1.17474,4992.0 +2017-08-18 12:00:00,1.17472,1.17741,1.17337,1.17342,6452.0 +2017-08-18 13:00:00,1.17345,1.17525,1.17345,1.17482,4298.0 +2017-08-18 14:00:00,1.17484,1.17507,1.1731,1.17363,4067.0 +2017-08-18 15:00:00,1.17362,1.17496,1.17337,1.17487,5332.0 +2017-08-18 16:00:00,1.17488,1.1754,1.17356,1.1741,7145.0 +2017-08-18 17:00:00,1.1741,1.17606,1.17367,1.17495,9465.0 +2017-08-18 18:00:00,1.17494,1.17547,1.17291,1.17469,9984.0 +2017-08-18 19:00:00,1.17468,1.1755,1.17427,1.17493,6668.0 +2017-08-18 20:00:00,1.17493,1.17538,1.17403,1.17532,4955.0 +2017-08-18 21:00:00,1.17532,1.17604,1.17512,1.17585,2812.0 +2017-08-18 22:00:00,1.17585,1.17671,1.17581,1.17628,2655.0 +2017-08-18 23:00:00,1.17629,1.17655,1.17567,1.17578,1605.0 +2017-08-21 01:00:00,1.17573,1.17594,1.17532,1.17533,1254.0 +2017-08-21 02:00:00,1.17535,1.17567,1.17497,1.17562,1526.0 +2017-08-21 03:00:00,1.17562,1.17569,1.17503,1.17511,2562.0 +2017-08-21 04:00:00,1.17512,1.17592,1.17507,1.17579,2838.0 +2017-08-21 05:00:00,1.17581,1.17625,1.17561,1.17593,1859.0 +2017-08-21 06:00:00,1.17593,1.17594,1.17511,1.17541,1627.0 +2017-08-21 07:00:00,1.17539,1.17579,1.17508,1.17508,1575.0 +2017-08-21 08:00:00,1.17508,1.17551,1.17446,1.1745,2131.0 +2017-08-21 09:00:00,1.17449,1.17478,1.17346,1.17379,3797.0 +2017-08-21 10:00:00,1.1738,1.17416,1.17307,1.17395,4564.0 +2017-08-21 11:00:00,1.17395,1.17492,1.17382,1.17403,3109.0 +2017-08-21 12:00:00,1.174,1.1745,1.17364,1.17383,2895.0 +2017-08-21 13:00:00,1.17381,1.17583,1.1737,1.1758,3155.0 +2017-08-21 14:00:00,1.1758,1.17693,1.17569,1.17653,4282.0 +2017-08-21 15:00:00,1.17654,1.17826,1.17589,1.1779,5467.0 +2017-08-21 16:00:00,1.1779,1.17896,1.17767,1.17883,5846.0 +2017-08-21 17:00:00,1.17884,1.18193,1.17882,1.18147,8400.0 +2017-08-21 18:00:00,1.18147,1.18246,1.18108,1.18123,5453.0 +2017-08-21 19:00:00,1.18123,1.1825,1.18092,1.18247,3127.0 +2017-08-21 20:00:00,1.18248,1.18277,1.18159,1.18199,2995.0 +2017-08-21 21:00:00,1.18198,1.18223,1.18097,1.18124,2951.0 +2017-08-21 22:00:00,1.18125,1.18128,1.1807,1.1809,2147.0 +2017-08-21 23:00:00,1.18092,1.18153,1.18069,1.18151,1204.0 +2017-08-22 00:00:00,1.1814,1.18163,1.18092,1.18128,2675.0 +2017-08-22 01:00:00,1.18128,1.18169,1.1808,1.18084,2189.0 +2017-08-22 02:00:00,1.18085,1.1815,1.18079,1.18103,1424.0 +2017-08-22 03:00:00,1.18103,1.18169,1.181,1.18138,2331.0 +2017-08-22 04:00:00,1.18138,1.18239,1.18112,1.18128,2963.0 +2017-08-22 05:00:00,1.18128,1.18129,1.18038,1.18054,2053.0 +2017-08-22 06:00:00,1.18054,1.18081,1.18023,1.18078,1696.0 +2017-08-22 07:00:00,1.18079,1.18097,1.18058,1.18062,1551.0 +2017-08-22 08:00:00,1.18062,1.18067,1.17955,1.18006,2432.0 +2017-08-22 09:00:00,1.18006,1.18062,1.17896,1.17904,4187.0 +2017-08-22 10:00:00,1.17906,1.17937,1.17837,1.17904,4457.0 +2017-08-22 11:00:00,1.17903,1.17905,1.17656,1.17694,4949.0 +2017-08-22 12:00:00,1.17696,1.17718,1.17548,1.17554,4645.0 +2017-08-22 13:00:00,1.17554,1.17584,1.17448,1.17527,4068.0 +2017-08-22 14:00:00,1.17527,1.17689,1.17474,1.17677,5634.0 +2017-08-22 15:00:00,1.17675,1.17726,1.17529,1.17613,5483.0 +2017-08-22 16:00:00,1.17612,1.17684,1.17511,1.17535,6060.0 +2017-08-22 17:00:00,1.17537,1.17663,1.17499,1.17625,6196.0 +2017-08-22 18:00:00,1.17627,1.17716,1.1761,1.17616,4375.0 +2017-08-22 19:00:00,1.17618,1.17705,1.17599,1.17638,2688.0 +2017-08-22 20:00:00,1.17638,1.17643,1.17522,1.17526,2513.0 +2017-08-22 21:00:00,1.17526,1.17542,1.17478,1.1751,2082.0 +2017-08-22 22:00:00,1.17509,1.17606,1.17494,1.17593,2564.0 +2017-08-22 23:00:00,1.1759,1.17634,1.17571,1.17611,1571.0 +2017-08-23 00:00:00,1.17611,1.17648,1.17593,1.17644,3029.0 +2017-08-23 01:00:00,1.17646,1.17657,1.17597,1.17642,1703.0 +2017-08-23 02:00:00,1.17643,1.17657,1.17604,1.17614,1648.0 +2017-08-23 03:00:00,1.17613,1.17613,1.17487,1.17491,2837.0 +2017-08-23 04:00:00,1.17491,1.17584,1.17474,1.17573,2489.0 +2017-08-23 05:00:00,1.17577,1.17643,1.17535,1.17642,2307.0 +2017-08-23 06:00:00,1.17642,1.17656,1.17585,1.176,2548.0 +2017-08-23 07:00:00,1.176,1.17615,1.17566,1.17576,1445.0 +2017-08-23 08:00:00,1.17578,1.17613,1.17568,1.17581,1499.0 +2017-08-23 09:00:00,1.17581,1.17598,1.17507,1.17559,3194.0 +2017-08-23 10:00:00,1.17558,1.17836,1.17398,1.17808,7755.0 +2017-08-23 11:00:00,1.17809,1.17919,1.1775,1.17896,5393.0 +2017-08-23 12:00:00,1.17897,1.17938,1.17755,1.17789,3746.0 +2017-08-23 13:00:00,1.1779,1.17849,1.17764,1.17815,2964.0 +2017-08-23 14:00:00,1.17815,1.18004,1.17814,1.17998,4722.0 +2017-08-23 15:00:00,1.18002,1.18076,1.1792,1.17945,5636.0 +2017-08-23 16:00:00,1.17947,1.17984,1.17866,1.17982,5522.0 +2017-08-23 17:00:00,1.17981,1.18195,1.17971,1.18155,7771.0 +2017-08-23 18:00:00,1.18154,1.18167,1.17994,1.18011,4615.0 +2017-08-23 19:00:00,1.18011,1.18045,1.17975,1.18008,2714.0 +2017-08-23 20:00:00,1.18007,1.18157,1.18007,1.18118,2684.0 +2017-08-23 21:00:00,1.18117,1.1823,1.18066,1.18196,3074.0 +2017-08-23 22:00:00,1.18195,1.18228,1.1815,1.18175,2576.0 +2017-08-23 23:00:00,1.18176,1.18196,1.1808,1.18086,1375.0 +2017-08-24 00:00:00,1.18086,1.18112,1.18067,1.1809,2488.0 +2017-08-24 01:00:00,1.1809,1.18128,1.18072,1.18107,2653.0 +2017-08-24 02:00:00,1.18108,1.18175,1.18107,1.18149,1784.0 +2017-08-24 03:00:00,1.18148,1.18169,1.18073,1.18089,3050.0 +2017-08-24 04:00:00,1.1809,1.18095,1.18001,1.18008,2594.0 +2017-08-24 05:00:00,1.18008,1.18062,1.1794,1.1805,2451.0 +2017-08-24 06:00:00,1.1805,1.1805,1.17963,1.1802,2124.0 +2017-08-24 07:00:00,1.1802,1.18032,1.17985,1.1802,1719.0 +2017-08-24 08:00:00,1.18022,1.18076,1.18003,1.18047,2007.0 +2017-08-24 09:00:00,1.18049,1.1806,1.17873,1.17905,4462.0 +2017-08-24 10:00:00,1.17904,1.17965,1.17873,1.1793,4556.0 +2017-08-24 11:00:00,1.1793,1.17983,1.17838,1.1787,4155.0 +2017-08-24 12:00:00,1.1787,1.1796,1.17854,1.17907,3558.0 +2017-08-24 13:00:00,1.17908,1.17923,1.17844,1.17914,2905.0 +2017-08-24 14:00:00,1.17913,1.181,1.17902,1.18069,4122.0 +2017-08-24 15:00:00,1.18069,1.18099,1.17942,1.17989,5492.0 +2017-08-24 16:00:00,1.17989,1.18048,1.1791,1.18006,5106.0 +2017-08-24 17:00:00,1.18004,1.18054,1.17873,1.18041,6657.0 +2017-08-24 18:00:00,1.18043,1.1807,1.17979,1.18009,6251.0 +2017-08-24 19:00:00,1.18007,1.181,1.17975,1.18039,4058.0 +2017-08-24 20:00:00,1.18039,1.18142,1.18039,1.18111,2780.0 +2017-08-24 21:00:00,1.18112,1.18133,1.18019,1.1805,2060.0 +2017-08-24 22:00:00,1.1805,1.18057,1.17977,1.18009,2784.0 +2017-08-24 23:00:00,1.18007,1.18028,1.17993,1.17993,906.0 +2017-08-25 00:00:00,1.17987,1.18009,1.17977,1.17995,2597.0 +2017-08-25 01:00:00,1.17994,1.18033,1.17994,1.18033,3729.0 +2017-08-25 02:00:00,1.18032,1.18035,1.17957,1.17972,2194.0 +2017-08-25 03:00:00,1.1797,1.17991,1.17931,1.17962,1797.0 +2017-08-25 04:00:00,1.17961,1.17975,1.17872,1.17894,2952.0 +2017-08-25 05:00:00,1.17897,1.17946,1.17878,1.1794,1542.0 +2017-08-25 06:00:00,1.1794,1.17997,1.17919,1.17965,2136.0 +2017-08-25 07:00:00,1.17967,1.17981,1.17946,1.17976,1568.0 +2017-08-25 08:00:00,1.17975,1.17998,1.1794,1.17964,1574.0 +2017-08-25 09:00:00,1.17965,1.17968,1.17886,1.17909,2723.0 +2017-08-25 10:00:00,1.17911,1.17911,1.17728,1.17797,5292.0 +2017-08-25 11:00:00,1.17798,1.1801,1.1779,1.1796,4354.0 +2017-08-25 12:00:00,1.17959,1.18045,1.17952,1.18038,3109.0 +2017-08-25 13:00:00,1.18039,1.18275,1.18018,1.18168,4891.0 +2017-08-25 14:00:00,1.18169,1.18227,1.18127,1.18149,3820.0 +2017-08-25 15:00:00,1.18152,1.1816,1.17996,1.1805,5277.0 +2017-08-25 16:00:00,1.18052,1.18144,1.17851,1.17973,6472.0 +2017-08-25 17:00:00,1.17974,1.18745,1.17929,1.18704,14714.0 +2017-08-25 18:00:00,1.18707,1.1884,1.18683,1.18725,7425.0 +2017-08-25 19:00:00,1.18725,1.18867,1.18722,1.18867,3986.0 +2017-08-25 20:00:00,1.18868,1.18894,1.18805,1.18822,2958.0 +2017-08-25 21:00:00,1.18822,1.18825,1.18719,1.18788,2810.0 +2017-08-25 22:00:00,1.18786,1.19411,1.18645,1.1924,11837.0 +2017-08-25 23:00:00,1.19241,1.1934,1.19167,1.19209,2527.0 +2017-08-28 01:00:00,1.19437,1.19579,1.19399,1.19516,3400.0 +2017-08-28 02:00:00,1.19515,1.19592,1.19492,1.19508,2267.0 +2017-08-28 03:00:00,1.19507,1.19514,1.19216,1.19293,4277.0 +2017-08-28 04:00:00,1.19292,1.19302,1.19212,1.19262,2736.0 +2017-08-28 05:00:00,1.19261,1.19269,1.19199,1.1925,1703.0 +2017-08-28 06:00:00,1.19249,1.1925,1.19205,1.19212,1669.0 +2017-08-28 07:00:00,1.19212,1.19231,1.19199,1.192,1719.0 +2017-08-28 08:00:00,1.19199,1.19345,1.19166,1.19337,2769.0 +2017-08-28 09:00:00,1.19336,1.19369,1.19242,1.19321,3272.0 +2017-08-28 10:00:00,1.19319,1.19421,1.19208,1.1925,3996.0 +2017-08-28 11:00:00,1.19251,1.19371,1.19193,1.19305,3395.0 +2017-08-28 12:00:00,1.19305,1.19365,1.19282,1.1933,2713.0 +2017-08-28 13:00:00,1.1933,1.19397,1.19322,1.19365,3097.0 +2017-08-28 14:00:00,1.19364,1.19369,1.19239,1.19249,4713.0 +2017-08-28 15:00:00,1.19251,1.1938,1.19214,1.19345,5288.0 +2017-08-28 16:00:00,1.19345,1.19397,1.19256,1.19356,5499.0 +2017-08-28 17:00:00,1.19355,1.19573,1.1935,1.19545,6041.0 +2017-08-28 18:00:00,1.1955,1.19752,1.19515,1.19717,5961.0 +2017-08-28 19:00:00,1.19719,1.19832,1.19717,1.19761,3985.0 +2017-08-28 20:00:00,1.19765,1.19803,1.1973,1.1977,3126.0 +2017-08-28 21:00:00,1.19771,1.19834,1.19767,1.19787,2679.0 +2017-08-28 22:00:00,1.19787,1.19794,1.19723,1.19733,2878.0 +2017-08-28 23:00:00,1.19735,1.19781,1.19734,1.19775,1007.0 +2017-08-29 00:00:00,1.19775,1.19808,1.19727,1.19773,3505.0 +2017-08-29 01:00:00,1.19771,1.19855,1.19622,1.19676,5864.0 +2017-08-29 02:00:00,1.19677,1.19691,1.19551,1.19636,3562.0 +2017-08-29 03:00:00,1.19638,1.19722,1.1962,1.19644,4766.0 +2017-08-29 04:00:00,1.19645,1.19723,1.19619,1.19681,2960.0 +2017-08-29 05:00:00,1.19681,1.1971,1.19648,1.19695,2048.0 +2017-08-29 06:00:00,1.19694,1.19726,1.19659,1.19687,2150.0 +2017-08-29 07:00:00,1.19687,1.19767,1.19685,1.1974,1802.0 +2017-08-29 08:00:00,1.1974,1.19814,1.19714,1.19814,2100.0 +2017-08-29 09:00:00,1.19813,1.20177,1.19731,1.20161,7471.0 +2017-08-29 10:00:00,1.2016,1.20469,1.20109,1.20467,11696.0 +2017-08-29 11:00:00,1.20467,1.20699,1.20409,1.20597,9418.0 +2017-08-29 12:00:00,1.20598,1.20661,1.20369,1.20389,7165.0 +2017-08-29 13:00:00,1.2039,1.20532,1.20315,1.20345,5725.0 +2017-08-29 14:00:00,1.20344,1.2047,1.20324,1.2042,5913.0 +2017-08-29 15:00:00,1.20423,1.2059,1.20277,1.20286,8314.0 +2017-08-29 16:00:00,1.20284,1.20338,1.20198,1.20247,7408.0 +2017-08-29 17:00:00,1.20248,1.20274,1.20088,1.20254,10075.0 +2017-08-29 18:00:00,1.20253,1.20378,1.20164,1.20245,7797.0 +2017-08-29 19:00:00,1.20246,1.20246,1.20101,1.20158,4418.0 +2017-08-29 20:00:00,1.20159,1.20201,1.19954,1.20006,4833.0 +2017-08-29 21:00:00,1.20008,1.20013,1.19815,1.19908,5892.0 +2017-08-29 22:00:00,1.19909,1.19965,1.1967,1.1968,5245.0 +2017-08-29 23:00:00,1.1968,1.1979,1.19461,1.19786,2407.0 +2017-08-30 00:00:00,1.1971,1.19786,1.19631,1.19676,2979.0 +2017-08-30 01:00:00,1.19684,1.19774,1.19666,1.19741,2388.0 +2017-08-30 02:00:00,1.19742,1.19754,1.19627,1.19695,2356.0 +2017-08-30 03:00:00,1.19696,1.19786,1.19666,1.19744,3195.0 +2017-08-30 04:00:00,1.19742,1.19775,1.19663,1.19746,4971.0 +2017-08-30 05:00:00,1.19747,1.19786,1.19734,1.19763,1969.0 +2017-08-30 06:00:00,1.19763,1.19829,1.19754,1.19817,1799.0 +2017-08-30 07:00:00,1.19817,1.19839,1.19723,1.19732,1681.0 +2017-08-30 08:00:00,1.19731,1.19744,1.19637,1.19646,2939.0 +2017-08-30 09:00:00,1.19646,1.19678,1.1941,1.19548,7406.0 +2017-08-30 10:00:00,1.19575,1.19687,1.19381,1.19564,8249.0 +2017-08-30 11:00:00,1.19563,1.19564,1.19401,1.19436,5162.0 +2017-08-30 12:00:00,1.1943,1.19542,1.19386,1.19508,4596.0 +2017-08-30 13:00:00,1.19508,1.19524,1.19418,1.1948,3143.0 +2017-08-30 14:00:00,1.19481,1.19494,1.19241,1.19262,5770.0 +2017-08-30 15:00:00,1.19263,1.19312,1.18941,1.1918,9922.0 +2017-08-30 16:00:00,1.1918,1.19376,1.1908,1.19123,7590.0 +2017-08-30 17:00:00,1.19124,1.19201,1.18948,1.1912,7410.0 +2017-08-30 18:00:00,1.19123,1.19284,1.18989,1.19263,6655.0 +2017-08-30 19:00:00,1.19262,1.19262,1.1898,1.1904,4912.0 +2017-08-30 20:00:00,1.19038,1.19038,1.18912,1.18981,4498.0 +2017-08-30 21:00:00,1.1898,1.1901,1.18824,1.18899,3695.0 +2017-08-30 22:00:00,1.18895,1.18943,1.1886,1.18895,2557.0 +2017-08-30 23:00:00,1.18892,1.18892,1.18813,1.18819,1190.0 +2017-08-31 00:00:00,1.18825,1.18951,1.18819,1.18933,2561.0 +2017-08-31 01:00:00,1.18934,1.18963,1.18883,1.18957,1920.0 +2017-08-31 02:00:00,1.18957,1.18964,1.18878,1.18903,1719.0 +2017-08-31 03:00:00,1.18902,1.18966,1.1886,1.1893,3130.0 +2017-08-31 04:00:00,1.18928,1.18968,1.1871,1.18772,3619.0 +2017-08-31 05:00:00,1.18773,1.18824,1.18734,1.18774,2741.0 +2017-08-31 06:00:00,1.18773,1.18805,1.1871,1.1874,2188.0 +2017-08-31 07:00:00,1.18742,1.18818,1.18734,1.18784,1478.0 +2017-08-31 08:00:00,1.18783,1.18804,1.18702,1.18728,2109.0 +2017-08-31 09:00:00,1.18729,1.1895,1.18666,1.18903,5075.0 +2017-08-31 10:00:00,1.18903,1.19031,1.18835,1.18909,5985.0 +2017-08-31 11:00:00,1.18909,1.18967,1.18806,1.18965,4188.0 +2017-08-31 12:00:00,1.18962,1.19055,1.18709,1.18771,5720.0 +2017-08-31 13:00:00,1.18769,1.18787,1.18439,1.18606,7421.0 +2017-08-31 14:00:00,1.18604,1.1862,1.18338,1.18371,5373.0 +2017-08-31 15:00:00,1.18379,1.18526,1.18228,1.1843,7541.0 +2017-08-31 16:00:00,1.18431,1.186,1.18353,1.18533,5904.0 +2017-08-31 17:00:00,1.18537,1.18968,1.18489,1.18897,8976.0 +2017-08-31 18:00:00,1.18896,1.1908,1.18723,1.18928,9478.0 +2017-08-31 19:00:00,1.18924,1.18952,1.187,1.188,5205.0 +2017-08-31 20:00:00,1.188,1.18938,1.18784,1.18915,3823.0 +2017-08-31 21:00:00,1.18914,1.19094,1.18896,1.1903,4834.0 +2017-08-31 22:00:00,1.19034,1.19058,1.18943,1.19047,3964.0 +2017-08-31 23:00:00,1.19047,1.19123,1.19026,1.19039,1406.0 +2017-09-01 00:00:00,1.19039,1.1921,1.19039,1.19209,3685.0 +2017-09-01 01:00:00,1.19208,1.19225,1.19114,1.19128,2798.0 +2017-09-01 02:00:00,1.19127,1.19143,1.19075,1.19087,1963.0 +2017-09-01 03:00:00,1.19086,1.19106,1.19054,1.19095,2663.0 +2017-09-01 04:00:00,1.19094,1.19109,1.19037,1.1907,2151.0 +2017-09-01 05:00:00,1.1907,1.19125,1.19043,1.19051,1819.0 +2017-09-01 06:00:00,1.19051,1.19087,1.19003,1.19009,1474.0 +2017-09-01 07:00:00,1.1901,1.19035,1.18949,1.18971,1353.0 +2017-09-01 08:00:00,1.18971,1.18971,1.18874,1.18946,1935.0 +2017-09-01 09:00:00,1.18948,1.19047,1.18824,1.18848,3915.0 +2017-09-01 10:00:00,1.18846,1.18901,1.18788,1.18854,3622.0 +2017-09-01 11:00:00,1.18853,1.19014,1.18821,1.18926,4384.0 +2017-09-01 12:00:00,1.18926,1.19047,1.1891,1.18944,4196.0 +2017-09-01 13:00:00,1.18944,1.1929,1.18936,1.19147,6054.0 +2017-09-01 14:00:00,1.19145,1.19245,1.19097,1.19159,4666.0 +2017-09-01 15:00:00,1.19162,1.19795,1.18932,1.19059,14797.0 +2017-09-01 16:00:00,1.19057,1.19204,1.18642,1.18646,13312.0 +2017-09-01 17:00:00,1.18637,1.18944,1.18499,1.18775,11035.0 +2017-09-01 18:00:00,1.1878,1.1889,1.18629,1.18773,7773.0 +2017-09-01 19:00:00,1.18773,1.18878,1.18549,1.18575,5249.0 +2017-09-01 20:00:00,1.18581,1.18701,1.18567,1.18674,4288.0 +2017-09-01 21:00:00,1.18674,1.18753,1.18623,1.18661,3162.0 +2017-09-01 22:00:00,1.18665,1.18686,1.18625,1.18646,2585.0 +2017-09-01 23:00:00,1.18644,1.18646,1.18583,1.18627,1819.0 +2017-09-04 01:00:00,1.18777,1.18841,1.18735,1.18781,3296.0 +2017-09-04 02:00:00,1.18782,1.18839,1.1877,1.18817,2398.0 +2017-09-04 03:00:00,1.18817,1.18859,1.18777,1.18799,3748.0 +2017-09-04 04:00:00,1.18801,1.18894,1.18773,1.18831,3488.0 +2017-09-04 05:00:00,1.18831,1.18853,1.18778,1.18834,2293.0 +2017-09-04 06:00:00,1.18831,1.1886,1.18789,1.18795,2434.0 +2017-09-04 07:00:00,1.18796,1.18842,1.18782,1.18814,1742.0 +2017-09-04 08:00:00,1.18816,1.18872,1.18804,1.18847,2224.0 +2017-09-04 09:00:00,1.18846,1.19033,1.18818,1.18945,6020.0 +2017-09-04 10:00:00,1.18943,1.19007,1.1884,1.18989,3990.0 +2017-09-04 11:00:00,1.18988,1.19204,1.18895,1.19182,4766.0 +2017-09-04 12:00:00,1.19182,1.19217,1.19074,1.19147,3530.0 +2017-09-04 13:00:00,1.19146,1.19171,1.19008,1.19105,3139.0 +2017-09-04 14:00:00,1.19104,1.19151,1.1902,1.19096,2583.0 +2017-09-04 15:00:00,1.19094,1.19108,1.18889,1.18963,3294.0 +2017-09-04 16:00:00,1.18962,1.19061,1.18956,1.1903,3284.0 +2017-09-04 17:00:00,1.19029,1.19134,1.18948,1.19118,3138.0 +2017-09-04 18:00:00,1.19119,1.19195,1.19087,1.19158,2883.0 +2017-09-04 19:00:00,1.19158,1.19195,1.18888,1.18888,3293.0 +2017-09-04 20:00:00,1.18887,1.19041,1.18884,1.19012,3384.0 +2017-09-04 21:00:00,1.19013,1.19025,1.18922,1.19004,4496.0 +2017-09-04 22:00:00,1.19004,1.19016,1.18927,1.18964,7368.0 +2017-09-04 23:00:00,1.18964,1.18999,1.18887,1.18934,5685.0 +2017-09-05 00:00:00,1.18934,1.18969,1.18917,1.18951,2376.0 +2017-09-05 01:00:00,1.18955,1.18991,1.1894,1.18979,2332.0 +2017-09-05 02:00:00,1.18979,1.18979,1.18894,1.18925,2114.0 +2017-09-05 03:00:00,1.18926,1.19014,1.18915,1.18993,3383.0 +2017-09-05 04:00:00,1.18994,1.19047,1.1892,1.18971,4646.0 +2017-09-05 05:00:00,1.18971,1.19094,1.18971,1.19056,5345.0 +2017-09-05 06:00:00,1.19056,1.191,1.19036,1.1906,4680.0 +2017-09-05 07:00:00,1.1906,1.19109,1.19045,1.19053,3432.0 +2017-09-05 08:00:00,1.19052,1.19085,1.19019,1.19047,3053.0 +2017-09-05 09:00:00,1.19046,1.19083,1.18915,1.19023,5339.0 +2017-09-05 10:00:00,1.19026,1.19073,1.18679,1.18787,7413.0 +2017-09-05 11:00:00,1.18787,1.1888,1.18751,1.18843,4796.0 +2017-09-05 12:00:00,1.18848,1.18854,1.18761,1.18817,3914.0 +2017-09-05 13:00:00,1.18816,1.19067,1.18814,1.18972,4839.0 +2017-09-05 14:00:00,1.18971,1.18974,1.18771,1.18886,4645.0 +2017-09-05 15:00:00,1.18891,1.1904,1.18891,1.19001,6656.0 +2017-09-05 16:00:00,1.19002,1.19005,1.18861,1.18876,5815.0 +2017-09-05 17:00:00,1.18877,1.19404,1.18874,1.1918,9630.0 +2017-09-05 18:00:00,1.1918,1.19245,1.18997,1.19111,6525.0 +2017-09-05 19:00:00,1.19111,1.19228,1.19011,1.1903,5893.0 +2017-09-05 20:00:00,1.19033,1.19149,1.18944,1.18961,4962.0 +2017-09-05 21:00:00,1.1896,1.19212,1.18955,1.19194,4232.0 +2017-09-05 22:00:00,1.19194,1.19297,1.19161,1.19179,3725.0 +2017-09-05 23:00:00,1.1918,1.19198,1.19104,1.19165,1294.0 +2017-09-06 00:00:00,1.19081,1.19165,1.19048,1.19127,5266.0 +2017-09-06 01:00:00,1.19132,1.19221,1.19132,1.19201,2529.0 +2017-09-06 02:00:00,1.19202,1.19242,1.19172,1.19233,2307.0 +2017-09-06 03:00:00,1.19232,1.19244,1.1915,1.19212,3636.0 +2017-09-06 04:00:00,1.19215,1.19238,1.19025,1.19083,3656.0 +2017-09-06 05:00:00,1.19083,1.19136,1.19057,1.19117,2710.0 +2017-09-06 06:00:00,1.19116,1.19146,1.19087,1.19099,2713.0 +2017-09-06 07:00:00,1.19101,1.19149,1.1906,1.19138,2148.0 +2017-09-06 08:00:00,1.19135,1.19289,1.19092,1.19253,3110.0 +2017-09-06 09:00:00,1.19251,1.19262,1.1913,1.19216,4363.0 +2017-09-06 10:00:00,1.19217,1.19406,1.192,1.19337,5308.0 +2017-09-06 11:00:00,1.19338,1.19491,1.19326,1.19436,5667.0 +2017-09-06 12:00:00,1.19434,1.19493,1.1931,1.19349,5855.0 +2017-09-06 13:00:00,1.19349,1.19473,1.19236,1.19284,5260.0 +2017-09-06 14:00:00,1.19282,1.19314,1.19188,1.19314,4864.0 +2017-09-06 15:00:00,1.19322,1.19406,1.19273,1.19312,5974.0 +2017-09-06 16:00:00,1.19313,1.19338,1.192,1.19241,5925.0 +2017-09-06 17:00:00,1.19246,1.19448,1.19134,1.1939,12057.0 +2017-09-06 18:00:00,1.19394,1.19489,1.19347,1.19403,6801.0 +2017-09-06 19:00:00,1.19402,1.195,1.1913,1.19263,6754.0 +2017-09-06 20:00:00,1.19261,1.1928,1.19139,1.19181,5116.0 +2017-09-06 21:00:00,1.19181,1.19247,1.19102,1.19118,4588.0 +2017-09-06 22:00:00,1.19118,1.19163,1.19076,1.19149,2946.0 +2017-09-06 23:00:00,1.19148,1.19198,1.19115,1.19187,1160.0 +2017-09-07 00:00:00,1.19158,1.19228,1.19156,1.19204,3019.0 +2017-09-07 01:00:00,1.19204,1.19254,1.192,1.19247,1807.0 +2017-09-07 02:00:00,1.19247,1.19272,1.19207,1.19261,2245.0 +2017-09-07 03:00:00,1.1926,1.19343,1.19222,1.19223,4113.0 +2017-09-07 04:00:00,1.19224,1.1924,1.19189,1.19235,3263.0 +2017-09-07 05:00:00,1.19235,1.19279,1.1922,1.1925,2785.0 +2017-09-07 06:00:00,1.19252,1.19277,1.19203,1.19254,2582.0 +2017-09-07 07:00:00,1.19255,1.19266,1.19229,1.1924,1506.0 +2017-09-07 08:00:00,1.1924,1.19269,1.19217,1.19222,2152.0 +2017-09-07 09:00:00,1.19222,1.19277,1.19136,1.19276,4093.0 +2017-09-07 10:00:00,1.1927,1.19566,1.19264,1.19533,6390.0 +2017-09-07 11:00:00,1.19533,1.197,1.19435,1.19587,6260.0 +2017-09-07 12:00:00,1.1959,1.19824,1.19571,1.198,5456.0 +2017-09-07 13:00:00,1.19801,1.19942,1.19748,1.1986,4582.0 +2017-09-07 14:00:00,1.19861,1.19906,1.1963,1.19735,6908.0 +2017-09-07 15:00:00,1.19739,1.20528,1.19337,1.20419,15943.0 +2017-09-07 16:00:00,1.20421,1.20593,1.19741,1.19998,15670.0 +2017-09-07 17:00:00,1.19997,1.20186,1.19962,1.20103,9243.0 +2017-09-07 18:00:00,1.20104,1.20315,1.20013,1.20261,8153.0 +2017-09-07 19:00:00,1.20261,1.20292,1.19842,1.1989,6646.0 +2017-09-07 20:00:00,1.19894,1.20034,1.19894,1.19992,4831.0 +2017-09-07 21:00:00,1.19991,1.20089,1.19922,1.20035,4109.0 +2017-09-07 22:00:00,1.20036,1.20197,1.20006,1.20196,3874.0 +2017-09-07 23:00:00,1.20195,1.20288,1.20165,1.20233,1829.0 +2017-09-08 00:00:00,1.20208,1.2025,1.20178,1.20186,4486.0 +2017-09-08 01:00:00,1.20185,1.20222,1.20177,1.20184,1994.0 +2017-09-08 02:00:00,1.20185,1.2029,1.20175,1.20277,2217.0 +2017-09-08 03:00:00,1.20274,1.20357,1.20237,1.20345,4099.0 +2017-09-08 04:00:00,1.20345,1.20356,1.2023,1.20235,3591.0 +2017-09-08 05:00:00,1.20237,1.20892,1.20229,1.20709,7294.0 +2017-09-08 06:00:00,1.20706,1.20809,1.20629,1.20709,5107.0 +2017-09-08 07:00:00,1.20712,1.20721,1.20606,1.20696,3230.0 +2017-09-08 08:00:00,1.20698,1.20921,1.20692,1.20789,8170.0 +2017-09-08 09:00:00,1.20789,1.20861,1.20508,1.20644,9501.0 +2017-09-08 10:00:00,1.20642,1.20662,1.2036,1.20482,8727.0 +2017-09-08 11:00:00,1.20481,1.2069,1.20408,1.20631,7605.0 +2017-09-08 12:00:00,1.2063,1.20642,1.20504,1.206,6255.0 +2017-09-08 13:00:00,1.20597,1.20734,1.20583,1.20687,6951.0 +2017-09-08 14:00:00,1.20687,1.20699,1.20512,1.20659,6562.0 +2017-09-08 15:00:00,1.20662,1.20673,1.2034,1.2042,7974.0 +2017-09-08 16:00:00,1.20422,1.20504,1.20233,1.20269,7280.0 +2017-09-08 17:00:00,1.20269,1.20391,1.20145,1.20164,10149.0 +2017-09-08 18:00:00,1.20165,1.20417,1.20165,1.20392,5924.0 +2017-09-08 19:00:00,1.2039,1.20439,1.20227,1.20261,4299.0 +2017-09-08 20:00:00,1.20262,1.20322,1.20248,1.20311,3101.0 +2017-09-08 21:00:00,1.20311,1.20321,1.20245,1.20265,2901.0 +2017-09-08 22:00:00,1.20271,1.20378,1.20258,1.20258,3367.0 +2017-09-08 23:00:00,1.20256,1.20383,1.20256,1.20337,1632.0 +2017-09-11 01:00:00,1.20218,1.20231,1.20118,1.20185,2829.0 +2017-09-11 02:00:00,1.20185,1.20202,1.20109,1.20166,1983.0 +2017-09-11 03:00:00,1.20166,1.20197,1.20103,1.20116,3781.0 +2017-09-11 04:00:00,1.20117,1.20163,1.19987,1.20057,4247.0 +2017-09-11 05:00:00,1.20058,1.20181,1.2004,1.20166,2970.0 +2017-09-11 06:00:00,1.20166,1.20186,1.20102,1.20136,2225.0 +2017-09-11 07:00:00,1.20136,1.20146,1.20039,1.20071,2372.0 +2017-09-11 08:00:00,1.20071,1.20179,1.20051,1.20153,2764.0 +2017-09-11 09:00:00,1.20153,1.20183,1.20014,1.20076,5222.0 +2017-09-11 10:00:00,1.20077,1.20165,1.19928,1.20142,7697.0 +2017-09-11 11:00:00,1.20143,1.20292,1.20115,1.20211,5187.0 +2017-09-11 12:00:00,1.2021,1.20253,1.20097,1.20128,4634.0 +2017-09-11 13:00:00,1.20126,1.20216,1.20088,1.20108,3834.0 +2017-09-11 14:00:00,1.20107,1.20138,1.19902,1.19977,4863.0 +2017-09-11 15:00:00,1.19978,1.20043,1.19789,1.19841,6986.0 +2017-09-11 16:00:00,1.19841,1.19907,1.19712,1.19876,6868.0 +2017-09-11 17:00:00,1.19877,1.19928,1.19793,1.19823,5963.0 +2017-09-11 18:00:00,1.19824,1.19866,1.19602,1.19631,5800.0 +2017-09-11 19:00:00,1.19632,1.19697,1.19568,1.19692,3631.0 +2017-09-11 20:00:00,1.19695,1.19704,1.19586,1.19629,4440.0 +2017-09-11 21:00:00,1.19627,1.19693,1.19618,1.1962,2817.0 +2017-09-11 22:00:00,1.1962,1.19632,1.19489,1.19523,3045.0 +2017-09-11 23:00:00,1.1951,1.19524,1.19497,1.19524,59.0 +2017-09-12 00:00:00,1.19522,1.19551,1.19521,1.19536,4337.0 +2017-09-12 01:00:00,1.19535,1.1963,1.19535,1.19619,2169.0 +2017-09-12 02:00:00,1.19621,1.19639,1.19573,1.19573,1912.0 +2017-09-12 03:00:00,1.19574,1.19609,1.19456,1.19468,4501.0 +2017-09-12 04:00:00,1.19468,1.19556,1.19467,1.19544,2672.0 +2017-09-12 05:00:00,1.19544,1.19621,1.19509,1.19609,1420.0 +2017-09-12 06:00:00,1.19605,1.1963,1.19536,1.19543,1128.0 +2017-09-12 07:00:00,1.19542,1.19592,1.19533,1.19554,1317.0 +2017-09-12 08:00:00,1.19555,1.19603,1.19462,1.19586,2726.0 +2017-09-12 09:00:00,1.19585,1.19774,1.19554,1.19749,6193.0 +2017-09-12 10:00:00,1.19751,1.19781,1.19651,1.19742,5203.0 +2017-09-12 11:00:00,1.19743,1.19745,1.19536,1.19578,6584.0 +2017-09-12 12:00:00,1.19577,1.19643,1.19493,1.19613,4954.0 +2017-09-12 13:00:00,1.19614,1.19647,1.19317,1.19367,5865.0 +2017-09-12 14:00:00,1.19367,1.19384,1.19262,1.19318,5492.0 +2017-09-12 15:00:00,1.19319,1.19425,1.19278,1.19297,7325.0 +2017-09-12 16:00:00,1.19296,1.19511,1.19296,1.19461,6105.0 +2017-09-12 17:00:00,1.19462,1.19683,1.19421,1.19537,6905.0 +2017-09-12 18:00:00,1.19537,1.19723,1.19512,1.19677,5241.0 +2017-09-12 19:00:00,1.19676,1.19737,1.19561,1.19626,4781.0 +2017-09-12 20:00:00,1.19629,1.19665,1.19544,1.19601,3811.0 +2017-09-12 21:00:00,1.19601,1.19727,1.19587,1.19695,3482.0 +2017-09-12 22:00:00,1.19698,1.19719,1.19598,1.19665,3139.0 +2017-09-12 23:00:00,1.19664,1.19676,1.19617,1.19662,1612.0 +2017-09-13 00:00:00,1.19661,1.19663,1.19604,1.19652,3007.0 +2017-09-13 01:00:00,1.19651,1.19721,1.1964,1.19717,1151.0 +2017-09-13 02:00:00,1.19715,1.19727,1.1964,1.19712,1558.0 +2017-09-13 03:00:00,1.19709,1.19737,1.19663,1.19698,3831.0 +2017-09-13 04:00:00,1.19696,1.19932,1.19694,1.19842,2868.0 +2017-09-13 05:00:00,1.19843,1.1988,1.19771,1.19849,3342.0 +2017-09-13 06:00:00,1.19849,1.19852,1.19755,1.19827,2982.0 +2017-09-13 07:00:00,1.19824,1.19897,1.19805,1.19833,2645.0 +2017-09-13 08:00:00,1.19832,1.19834,1.19749,1.19789,1919.0 +2017-09-13 09:00:00,1.19789,1.19897,1.19722,1.19738,4845.0 +2017-09-13 10:00:00,1.19738,1.19896,1.19685,1.19848,5002.0 +2017-09-13 11:00:00,1.19848,1.19949,1.19785,1.1979,4761.0 +2017-09-13 12:00:00,1.19793,1.19831,1.19646,1.19723,3858.0 +2017-09-13 13:00:00,1.19723,1.19864,1.19708,1.19864,3426.0 +2017-09-13 14:00:00,1.19864,1.19878,1.1979,1.19851,2987.0 +2017-09-13 15:00:00,1.19852,1.19895,1.19698,1.19738,5838.0 +2017-09-13 16:00:00,1.19739,1.19748,1.19381,1.19385,7122.0 +2017-09-13 17:00:00,1.19378,1.19404,1.19044,1.19162,8798.0 +2017-09-13 18:00:00,1.19164,1.19183,1.18843,1.18979,6881.0 +2017-09-13 19:00:00,1.18979,1.19009,1.18801,1.18813,3355.0 +2017-09-13 20:00:00,1.18807,1.18954,1.18798,1.1886,4767.0 +2017-09-13 21:00:00,1.18859,1.1886,1.18729,1.18741,2818.0 +2017-09-13 22:00:00,1.18741,1.18857,1.18729,1.18842,2572.0 +2017-09-13 23:00:00,1.18841,1.18877,1.18801,1.18848,1358.0 +2017-09-14 00:00:00,1.18848,1.18911,1.188,1.1888,1829.0 +2017-09-14 01:00:00,1.18883,1.18936,1.18845,1.18934,1006.0 +2017-09-14 02:00:00,1.18935,1.18939,1.1886,1.18879,833.0 +2017-09-14 03:00:00,1.1888,1.18913,1.18815,1.18826,2751.0 +2017-09-14 04:00:00,1.18826,1.18829,1.18704,1.18762,3605.0 +2017-09-14 05:00:00,1.18763,1.18855,1.18726,1.18757,2970.0 +2017-09-14 06:00:00,1.18765,1.18792,1.18704,1.18749,2226.0 +2017-09-14 07:00:00,1.18749,1.18794,1.18728,1.18781,1709.0 +2017-09-14 08:00:00,1.1878,1.18781,1.18659,1.18752,1962.0 +2017-09-14 09:00:00,1.18752,1.18872,1.1868,1.18846,4924.0 +2017-09-14 10:00:00,1.18846,1.19097,1.188,1.19056,5730.0 +2017-09-14 11:00:00,1.19056,1.19056,1.18942,1.19045,4028.0 +2017-09-14 12:00:00,1.19045,1.19073,1.18915,1.18955,3360.0 +2017-09-14 13:00:00,1.18956,1.19045,1.18944,1.19014,3109.0 +2017-09-14 14:00:00,1.19011,1.19027,1.18779,1.18922,8342.0 +2017-09-14 15:00:00,1.18923,1.19089,1.18379,1.18928,15533.0 +2017-09-14 16:00:00,1.18925,1.18982,1.18683,1.18832,10559.0 +2017-09-14 17:00:00,1.18832,1.18974,1.18707,1.18735,7319.0 +2017-09-14 18:00:00,1.18732,1.18886,1.18702,1.1886,6041.0 +2017-09-14 19:00:00,1.18862,1.18888,1.18748,1.1884,3047.0 +2017-09-14 20:00:00,1.18842,1.19223,1.18834,1.1918,4835.0 +2017-09-14 21:00:00,1.1918,1.192,1.19118,1.19129,3117.0 +2017-09-14 22:00:00,1.19128,1.19139,1.19023,1.19053,3037.0 +2017-09-14 23:00:00,1.19053,1.19201,1.1903,1.19187,2564.0 +2017-09-15 00:00:00,1.19187,1.1921,1.19108,1.19137,3738.0 +2017-09-15 01:00:00,1.19138,1.19228,1.19062,1.1919,3742.0 +2017-09-15 02:00:00,1.1919,1.19219,1.19149,1.19212,1980.0 +2017-09-15 03:00:00,1.19212,1.19238,1.19071,1.19079,3494.0 +2017-09-15 04:00:00,1.19079,1.19119,1.19009,1.19056,3387.0 +2017-09-15 05:00:00,1.19057,1.19183,1.19054,1.1915,2554.0 +2017-09-15 06:00:00,1.19149,1.19159,1.19044,1.19083,2568.0 +2017-09-15 07:00:00,1.19084,1.19129,1.19044,1.19123,2035.0 +2017-09-15 08:00:00,1.19123,1.19208,1.19099,1.19197,2078.0 +2017-09-15 09:00:00,1.19197,1.19294,1.19049,1.19232,6428.0 +2017-09-15 10:00:00,1.19227,1.19301,1.19128,1.19209,5975.0 +2017-09-15 11:00:00,1.19209,1.19399,1.19132,1.19292,5528.0 +2017-09-15 12:00:00,1.1929,1.19558,1.19267,1.19379,9259.0 +2017-09-15 13:00:00,1.19379,1.19516,1.19369,1.19507,5236.0 +2017-09-15 14:00:00,1.19508,1.19632,1.19484,1.19487,4843.0 +2017-09-15 15:00:00,1.19495,1.19867,1.19485,1.19738,9419.0 +2017-09-15 16:00:00,1.19742,1.19865,1.19638,1.19765,6798.0 +2017-09-15 17:00:00,1.19766,1.19784,1.19594,1.19633,7951.0 +2017-09-15 18:00:00,1.19633,1.19674,1.19541,1.19582,5203.0 +2017-09-15 19:00:00,1.19583,1.19712,1.19399,1.19451,3732.0 +2017-09-15 20:00:00,1.1945,1.19456,1.19303,1.19362,2814.0 +2017-09-15 21:00:00,1.19366,1.19428,1.19294,1.19408,2957.0 +2017-09-15 22:00:00,1.19408,1.1946,1.1935,1.19453,2268.0 +2017-09-15 23:00:00,1.19454,1.19613,1.19444,1.19447,2391.0 +2017-09-18 01:00:00,1.1934,1.19504,1.19338,1.19426,2409.0 +2017-09-18 02:00:00,1.19423,1.19464,1.19336,1.19376,1129.0 +2017-09-18 03:00:00,1.19376,1.19453,1.19359,1.19442,1452.0 +2017-09-18 04:00:00,1.19442,1.19496,1.19424,1.19484,1961.0 +2017-09-18 05:00:00,1.19485,1.1955,1.19448,1.19453,2985.0 +2017-09-18 06:00:00,1.19455,1.19469,1.19403,1.1944,1742.0 +2017-09-18 07:00:00,1.1944,1.19456,1.19389,1.19408,1506.0 +2017-09-18 08:00:00,1.19408,1.19465,1.19381,1.19437,1841.0 +2017-09-18 09:00:00,1.19438,1.19561,1.19393,1.19478,4763.0 +2017-09-18 10:00:00,1.19477,1.19511,1.1915,1.19253,6580.0 +2017-09-18 11:00:00,1.19251,1.19418,1.1923,1.19391,4610.0 +2017-09-18 12:00:00,1.19386,1.19538,1.19372,1.19508,4273.0 +2017-09-18 13:00:00,1.19508,1.19608,1.19426,1.19572,3571.0 +2017-09-18 14:00:00,1.19567,1.19693,1.19423,1.19437,4437.0 +2017-09-18 15:00:00,1.19437,1.19635,1.19417,1.19612,3972.0 +2017-09-18 16:00:00,1.19612,1.19634,1.19467,1.19601,4991.0 +2017-09-18 17:00:00,1.19598,1.1967,1.19464,1.19556,5617.0 +2017-09-18 18:00:00,1.19554,1.19635,1.19349,1.19394,6585.0 +2017-09-18 19:00:00,1.19393,1.19393,1.19223,1.19343,4418.0 +2017-09-18 20:00:00,1.19342,1.19421,1.19325,1.19366,2756.0 +2017-09-18 21:00:00,1.19366,1.1954,1.19274,1.19499,5311.0 +2017-09-18 22:00:00,1.19502,1.19576,1.19456,1.19527,3090.0 +2017-09-18 23:00:00,1.19524,1.1959,1.19495,1.19521,1499.0 +2017-09-19 00:00:00,1.19521,1.19559,1.19481,1.19517,1706.0 +2017-09-19 01:00:00,1.19518,1.19579,1.19515,1.19565,1053.0 +2017-09-19 02:00:00,1.19564,1.19611,1.19559,1.19599,1368.0 +2017-09-19 03:00:00,1.19599,1.19666,1.19584,1.1964,2302.0 +2017-09-19 04:00:00,1.1964,1.19749,1.1964,1.19682,3300.0 +2017-09-19 05:00:00,1.1968,1.19706,1.19622,1.19662,2254.0 +2017-09-19 06:00:00,1.19664,1.19708,1.19648,1.19706,1998.0 +2017-09-19 07:00:00,1.19707,1.19797,1.19676,1.19756,2641.0 +2017-09-19 08:00:00,1.19756,1.19917,1.19742,1.19826,3316.0 +2017-09-19 09:00:00,1.19826,1.20056,1.19776,1.19947,5765.0 +2017-09-19 10:00:00,1.19949,1.20064,1.19823,1.19936,5882.0 +2017-09-19 11:00:00,1.19937,1.20038,1.19714,1.19838,6600.0 +2017-09-19 12:00:00,1.19833,1.19933,1.19819,1.19889,5355.0 +2017-09-19 13:00:00,1.19891,1.19946,1.19826,1.19903,4022.0 +2017-09-19 14:00:00,1.19901,1.19926,1.19541,1.19722,7263.0 +2017-09-19 15:00:00,1.19721,1.1993,1.19638,1.19843,7718.0 +2017-09-19 16:00:00,1.19843,1.19907,1.19758,1.19853,5840.0 +2017-09-19 17:00:00,1.19855,1.19866,1.19723,1.19775,7389.0 +2017-09-19 18:00:00,1.19775,1.19816,1.19667,1.19805,4756.0 +2017-09-19 19:00:00,1.198,1.19876,1.19605,1.19738,5246.0 +2017-09-19 20:00:00,1.19737,1.20004,1.19704,1.19951,4080.0 +2017-09-19 21:00:00,1.19952,1.20065,1.19926,1.19953,3861.0 +2017-09-19 22:00:00,1.19952,1.2,1.19929,1.19974,2586.0 +2017-09-19 23:00:00,1.19977,1.19981,1.19923,1.19935,1722.0 +2017-09-20 00:00:00,1.19936,1.19969,1.19914,1.19955,2885.0 +2017-09-20 01:00:00,1.1995,1.19968,1.1993,1.19941,1217.0 +2017-09-20 02:00:00,1.19941,1.20007,1.19905,1.19923,1131.0 +2017-09-20 03:00:00,1.19923,1.19949,1.19867,1.19918,2322.0 +2017-09-20 04:00:00,1.19919,1.20195,1.19908,1.2014,4848.0 +2017-09-20 05:00:00,1.2014,1.20179,1.20068,1.20075,3168.0 +2017-09-20 06:00:00,1.20076,1.20108,1.20062,1.20076,2137.0 +2017-09-20 07:00:00,1.20077,1.20098,1.20034,1.20068,1684.0 +2017-09-20 08:00:00,1.20068,1.20148,1.20054,1.20098,2082.0 +2017-09-20 09:00:00,1.20097,1.20159,1.19967,1.19993,4993.0 +2017-09-20 10:00:00,1.19992,1.2014,1.19957,1.19993,4575.0 +2017-09-20 11:00:00,1.19992,1.20122,1.19976,1.20069,4896.0 +2017-09-20 12:00:00,1.2007,1.2022,1.20056,1.20126,4877.0 +2017-09-20 13:00:00,1.20126,1.20132,1.20005,1.20054,3333.0 +2017-09-20 14:00:00,1.20052,1.20086,1.20012,1.20049,2941.0 +2017-09-20 15:00:00,1.2005,1.20117,1.1989,1.19921,4678.0 +2017-09-20 16:00:00,1.1992,1.20025,1.1991,1.19959,4332.0 +2017-09-20 17:00:00,1.19956,1.20015,1.19916,1.1995,5971.0 +2017-09-20 18:00:00,1.19951,1.20011,1.1984,1.19975,4694.0 +2017-09-20 19:00:00,1.19975,1.20057,1.19974,1.20041,3342.0 +2017-09-20 20:00:00,1.2004,1.20141,1.1997,1.20112,3523.0 +2017-09-20 21:00:00,1.20099,1.2033,1.18611,1.18905,22509.0 +2017-09-20 22:00:00,1.18902,1.18988,1.18679,1.18913,11147.0 +2017-09-20 23:00:00,1.18911,1.1902,1.18901,1.18926,3724.0 +2017-09-21 00:00:00,1.18926,1.18973,1.18829,1.18939,5291.0 +2017-09-21 01:00:00,1.18939,1.18956,1.18858,1.18894,2108.0 +2017-09-21 02:00:00,1.18895,1.1891,1.18663,1.18742,2536.0 +2017-09-21 03:00:00,1.1874,1.18829,1.18656,1.18774,4902.0 +2017-09-21 04:00:00,1.18775,1.18834,1.18669,1.18752,4913.0 +2017-09-21 05:00:00,1.18751,1.18856,1.1871,1.18854,3335.0 +2017-09-21 06:00:00,1.18854,1.18914,1.18811,1.18852,3412.0 +2017-09-21 07:00:00,1.18852,1.18871,1.1882,1.18831,1870.0 +2017-09-21 08:00:00,1.1883,1.18866,1.18763,1.18829,3764.0 +2017-09-21 09:00:00,1.18829,1.19007,1.18792,1.18962,6901.0 +2017-09-21 10:00:00,1.18962,1.19074,1.18763,1.19024,7007.0 +2017-09-21 11:00:00,1.19027,1.1918,1.19013,1.19132,5042.0 +2017-09-21 12:00:00,1.19132,1.19193,1.19079,1.19132,3536.0 +2017-09-21 13:00:00,1.19134,1.19152,1.19025,1.19025,3819.0 +2017-09-21 14:00:00,1.19021,1.1905,1.18906,1.19026,5136.0 +2017-09-21 15:00:00,1.19026,1.19227,1.18984,1.19164,6737.0 +2017-09-21 16:00:00,1.1916,1.1929,1.19084,1.19247,7318.0 +2017-09-21 17:00:00,1.19244,1.1926,1.191,1.19222,6875.0 +2017-09-21 18:00:00,1.19221,1.19535,1.19166,1.19465,7368.0 +2017-09-21 19:00:00,1.19465,1.19501,1.19317,1.19323,4449.0 +2017-09-21 20:00:00,1.19319,1.1939,1.19279,1.19349,3301.0 +2017-09-21 21:00:00,1.1935,1.19351,1.19305,1.19305,2253.0 +2017-09-21 22:00:00,1.19305,1.19369,1.19305,1.19311,2237.0 +2017-09-21 23:00:00,1.19313,1.19425,1.19313,1.19407,1638.0 +2017-09-22 00:00:00,1.19399,1.19423,1.19366,1.19397,2305.0 +2017-09-22 01:00:00,1.19395,1.19427,1.19373,1.19407,1173.0 +2017-09-22 02:00:00,1.19407,1.19486,1.19397,1.19443,1155.0 +2017-09-22 03:00:00,1.19443,1.19466,1.19395,1.19415,2827.0 +2017-09-22 04:00:00,1.19415,1.19584,1.19408,1.1954,4179.0 +2017-09-22 05:00:00,1.19541,1.19595,1.19491,1.19557,3430.0 +2017-09-22 06:00:00,1.19557,1.1959,1.19529,1.19573,2330.0 +2017-09-22 07:00:00,1.1957,1.19646,1.19539,1.196,1914.0 +2017-09-22 08:00:00,1.19601,1.19696,1.19579,1.19679,2651.0 +2017-09-22 09:00:00,1.19681,1.1974,1.19577,1.197,5351.0 +2017-09-22 10:00:00,1.19699,1.19981,1.19649,1.19921,6933.0 +2017-09-22 11:00:00,1.1992,1.20026,1.19873,1.19901,5325.0 +2017-09-22 12:00:00,1.19901,1.19954,1.19771,1.19954,4588.0 +2017-09-22 13:00:00,1.19954,1.20045,1.1959,1.19655,5239.0 +2017-09-22 14:00:00,1.19655,1.19804,1.1961,1.19626,5656.0 +2017-09-22 15:00:00,1.19628,1.19748,1.19586,1.19715,5807.0 +2017-09-22 16:00:00,1.19716,1.1974,1.1958,1.19677,8491.0 +2017-09-22 17:00:00,1.19674,1.19837,1.19652,1.19675,6570.0 +2017-09-22 18:00:00,1.1968,1.19727,1.1959,1.19688,4633.0 +2017-09-22 19:00:00,1.19687,1.19698,1.1937,1.19446,4355.0 +2017-09-22 20:00:00,1.19445,1.19492,1.19395,1.19464,2599.0 +2017-09-22 21:00:00,1.19463,1.19534,1.19407,1.19428,2979.0 +2017-09-22 22:00:00,1.19432,1.19464,1.19399,1.19441,2860.0 +2017-09-22 23:00:00,1.1944,1.19539,1.1942,1.19465,3114.0 +2017-09-25 01:00:00,1.1915,1.19249,1.19129,1.19221,2366.0 +2017-09-25 02:00:00,1.1922,1.19269,1.19184,1.19267,2377.0 +2017-09-25 03:00:00,1.19266,1.19348,1.19255,1.19281,3137.0 +2017-09-25 04:00:00,1.1928,1.19323,1.19186,1.19301,2936.0 +2017-09-25 05:00:00,1.19301,1.19334,1.19276,1.19312,1980.0 +2017-09-25 06:00:00,1.19312,1.19327,1.19278,1.19325,2051.0 +2017-09-25 07:00:00,1.19325,1.19366,1.19314,1.19332,1688.0 +2017-09-25 08:00:00,1.19331,1.19355,1.19251,1.19277,2030.0 +2017-09-25 09:00:00,1.19276,1.19311,1.19032,1.19095,5161.0 +2017-09-25 10:00:00,1.19093,1.19206,1.19,1.19094,6163.0 +2017-09-25 11:00:00,1.19093,1.19152,1.18985,1.19054,4952.0 +2017-09-25 12:00:00,1.19053,1.19067,1.188,1.18864,6542.0 +2017-09-25 13:00:00,1.18864,1.18893,1.1869,1.18759,4628.0 +2017-09-25 14:00:00,1.18759,1.18811,1.18665,1.18708,4530.0 +2017-09-25 15:00:00,1.187,1.18775,1.18641,1.18729,5818.0 +2017-09-25 16:00:00,1.18727,1.18899,1.18618,1.18791,7168.0 +2017-09-25 17:00:00,1.18791,1.18884,1.18646,1.1866,7727.0 +2017-09-25 18:00:00,1.18658,1.18725,1.18495,1.18511,9609.0 +2017-09-25 19:00:00,1.1851,1.18524,1.18321,1.18451,6696.0 +2017-09-25 20:00:00,1.1845,1.18453,1.18372,1.18404,3208.0 +2017-09-25 21:00:00,1.18403,1.18468,1.18384,1.18449,3061.0 +2017-09-25 22:00:00,1.18451,1.18553,1.18443,1.18479,3146.0 +2017-09-25 23:00:00,1.18478,1.18494,1.18448,1.18472,1560.0 +2017-09-26 00:00:00,1.18472,1.18501,1.18448,1.18461,4803.0 +2017-09-26 01:00:00,1.18459,1.18568,1.18457,1.18555,3662.0 +2017-09-26 02:00:00,1.18555,1.18571,1.1852,1.18557,1859.0 +2017-09-26 03:00:00,1.18556,1.18594,1.18499,1.18542,3670.0 +2017-09-26 04:00:00,1.18541,1.18603,1.18528,1.18586,2504.0 +2017-09-26 05:00:00,1.18585,1.18612,1.18543,1.18578,2465.0 +2017-09-26 06:00:00,1.18577,1.18615,1.1857,1.1861,1683.0 +2017-09-26 07:00:00,1.1861,1.18613,1.18533,1.18534,1568.0 +2017-09-26 08:00:00,1.18535,1.18539,1.18361,1.18409,3053.0 +2017-09-26 09:00:00,1.18411,1.18591,1.18399,1.18463,5629.0 +2017-09-26 10:00:00,1.18463,1.18464,1.18106,1.18127,9230.0 +2017-09-26 11:00:00,1.18124,1.18192,1.18099,1.18171,5275.0 +2017-09-26 12:00:00,1.1817,1.18291,1.18127,1.18147,4690.0 +2017-09-26 13:00:00,1.18146,1.18162,1.17858,1.17898,6406.0 +2017-09-26 14:00:00,1.17898,1.17978,1.17822,1.17885,5302.0 +2017-09-26 15:00:00,1.17887,1.17956,1.17808,1.17917,5500.0 +2017-09-26 16:00:00,1.17919,1.17974,1.17799,1.17804,5007.0 +2017-09-26 17:00:00,1.17806,1.17902,1.17641,1.17661,7525.0 +2017-09-26 18:00:00,1.17661,1.17741,1.1766,1.17704,5193.0 +2017-09-26 19:00:00,1.17703,1.17953,1.17573,1.17817,8079.0 +2017-09-26 20:00:00,1.17814,1.18104,1.17814,1.18093,7091.0 +2017-09-26 21:00:00,1.1809,1.18102,1.17939,1.17986,4231.0 +2017-09-26 22:00:00,1.17983,1.1799,1.17872,1.17926,3456.0 +2017-09-26 23:00:00,1.17924,1.17943,1.17852,1.17925,2109.0 +2017-09-27 00:00:00,1.17925,1.17942,1.17897,1.17908,3715.0 +2017-09-27 01:00:00,1.17916,1.17922,1.17889,1.17895,1281.0 +2017-09-27 02:00:00,1.17894,1.17901,1.1782,1.17837,1797.0 +2017-09-27 03:00:00,1.17837,1.17878,1.17765,1.17878,3093.0 +2017-09-27 04:00:00,1.1788,1.17952,1.17865,1.1789,2852.0 +2017-09-27 05:00:00,1.17891,1.17902,1.17864,1.17887,2083.0 +2017-09-27 06:00:00,1.17887,1.17921,1.17856,1.17909,2206.0 +2017-09-27 07:00:00,1.17909,1.17923,1.17776,1.17794,2336.0 +2017-09-27 08:00:00,1.17794,1.1784,1.17705,1.17744,3105.0 +2017-09-27 09:00:00,1.17744,1.17794,1.17563,1.17586,6219.0 +2017-09-27 10:00:00,1.17587,1.17599,1.17423,1.17568,7758.0 +2017-09-27 11:00:00,1.17567,1.17573,1.17311,1.17359,7464.0 +2017-09-27 12:00:00,1.17357,1.17497,1.17344,1.17483,5644.0 +2017-09-27 13:00:00,1.17482,1.17568,1.17448,1.17462,4548.0 +2017-09-27 14:00:00,1.17463,1.17466,1.1732,1.17447,5374.0 +2017-09-27 15:00:00,1.17444,1.17456,1.17183,1.17201,7224.0 +2017-09-27 16:00:00,1.17201,1.17299,1.17171,1.17257,6841.0 +2017-09-27 17:00:00,1.17262,1.1746,1.17184,1.17322,8927.0 +2017-09-27 18:00:00,1.17321,1.175,1.17281,1.17466,6882.0 +2017-09-27 19:00:00,1.17466,1.17763,1.17456,1.17522,5731.0 +2017-09-27 20:00:00,1.17524,1.17655,1.17479,1.17582,3565.0 +2017-09-27 21:00:00,1.17583,1.17643,1.17494,1.17574,4348.0 +2017-09-27 22:00:00,1.17573,1.17574,1.17456,1.17494,4072.0 +2017-09-27 23:00:00,1.17496,1.17541,1.17442,1.17444,2576.0 +2017-09-28 00:00:00,1.17444,1.17497,1.17419,1.17438,2619.0 +2017-09-28 01:00:00,1.17437,1.17476,1.17403,1.17425,2012.0 +2017-09-28 02:00:00,1.17427,1.1751,1.17418,1.17496,1441.0 +2017-09-28 03:00:00,1.17496,1.17561,1.17463,1.17483,3344.0 +2017-09-28 04:00:00,1.17482,1.1751,1.17332,1.17385,3477.0 +2017-09-28 05:00:00,1.17385,1.17432,1.17365,1.17401,1998.0 +2017-09-28 06:00:00,1.17399,1.17412,1.17268,1.17306,3137.0 +2017-09-28 07:00:00,1.17307,1.17346,1.17269,1.17317,2368.0 +2017-09-28 08:00:00,1.17318,1.17361,1.1721,1.17253,3403.0 +2017-09-28 09:00:00,1.17254,1.17514,1.17216,1.17422,6329.0 +2017-09-28 10:00:00,1.17456,1.17568,1.17237,1.17549,7861.0 +2017-09-28 11:00:00,1.17538,1.17724,1.17496,1.17662,7017.0 +2017-09-28 12:00:00,1.17662,1.17746,1.17586,1.17668,4782.0 +2017-09-28 13:00:00,1.17669,1.17779,1.17634,1.17766,3935.0 +2017-09-28 14:00:00,1.17765,1.17845,1.17737,1.17739,3305.0 +2017-09-28 15:00:00,1.17738,1.17843,1.17666,1.17671,6216.0 +2017-09-28 16:00:00,1.17668,1.17953,1.17664,1.17948,5531.0 +2017-09-28 17:00:00,1.17954,1.1804,1.17803,1.1784,7778.0 +2017-09-28 18:00:00,1.17842,1.17925,1.17762,1.17768,5549.0 +2017-09-28 19:00:00,1.17767,1.17866,1.17727,1.17837,3570.0 +2017-09-28 20:00:00,1.17837,1.17918,1.17794,1.17889,2619.0 +2017-09-28 21:00:00,1.1789,1.17935,1.17824,1.17912,3230.0 +2017-09-28 22:00:00,1.17912,1.17914,1.17782,1.17783,2572.0 +2017-09-28 23:00:00,1.17782,1.1787,1.17782,1.17858,1935.0 +2017-09-29 00:00:00,1.17854,1.17882,1.17805,1.17834,4109.0 +2017-09-29 01:00:00,1.17834,1.17849,1.17806,1.17806,1610.0 +2017-09-29 02:00:00,1.17807,1.1783,1.1778,1.17811,1568.0 +2017-09-29 03:00:00,1.17815,1.1789,1.17772,1.17861,2624.0 +2017-09-29 04:00:00,1.1786,1.17905,1.17795,1.17797,2059.0 +2017-09-29 05:00:00,1.17799,1.17822,1.17755,1.17756,2126.0 +2017-09-29 06:00:00,1.17757,1.1785,1.17757,1.17843,1298.0 +2017-09-29 07:00:00,1.17842,1.17862,1.17782,1.17789,1551.0 +2017-09-29 08:00:00,1.17787,1.17808,1.17733,1.17743,1902.0 +2017-09-29 09:00:00,1.17742,1.18012,1.17725,1.17961,4553.0 +2017-09-29 10:00:00,1.1796,1.18087,1.1788,1.17939,6088.0 +2017-09-29 11:00:00,1.17939,1.18056,1.17933,1.17987,2596.0 +2017-09-29 12:00:00,1.17986,1.1802,1.17886,1.18012,4080.0 +2017-09-29 13:00:00,1.1801,1.18144,1.17986,1.18125,3162.0 +2017-09-29 14:00:00,1.18126,1.18184,1.18104,1.18123,3505.0 +2017-09-29 15:00:00,1.18125,1.18324,1.18019,1.18292,7109.0 +2017-09-29 16:00:00,1.18294,1.18318,1.17915,1.17957,7645.0 +2017-09-29 17:00:00,1.17954,1.1825,1.17943,1.18204,9262.0 +2017-09-29 18:00:00,1.18214,1.1823,1.18089,1.18125,5705.0 +2017-09-29 19:00:00,1.18125,1.18134,1.17993,1.18026,3188.0 +2017-09-29 20:00:00,1.18026,1.18112,1.18,1.18038,2187.0 +2017-09-29 21:00:00,1.18039,1.18242,1.18031,1.18121,3255.0 +2017-09-29 22:00:00,1.18117,1.1826,1.18117,1.18194,3064.0 +2017-09-29 23:00:00,1.18196,1.18235,1.18085,1.18131,2538.0 +2017-10-02 01:00:00,1.18057,1.18151,1.18014,1.18109,1981.0 +2017-10-02 02:00:00,1.18109,1.18113,1.18059,1.18079,1139.0 +2017-10-02 03:00:00,1.18078,1.18078,1.17876,1.17891,3060.0 +2017-10-02 04:00:00,1.17895,1.17913,1.17704,1.17741,4192.0 +2017-10-02 05:00:00,1.17741,1.178,1.17715,1.17759,2463.0 +2017-10-02 06:00:00,1.17758,1.17786,1.17731,1.17781,1476.0 +2017-10-02 07:00:00,1.17781,1.17801,1.17735,1.17766,1388.0 +2017-10-02 08:00:00,1.17766,1.17766,1.17605,1.17631,2529.0 +2017-10-02 09:00:00,1.1763,1.17686,1.17544,1.17643,4290.0 +2017-10-02 10:00:00,1.17642,1.17657,1.17349,1.1742,6265.0 +2017-10-02 11:00:00,1.17419,1.17524,1.17333,1.17453,5114.0 +2017-10-02 12:00:00,1.1745,1.17483,1.17302,1.17313,4257.0 +2017-10-02 13:00:00,1.17313,1.17462,1.17302,1.17454,3439.0 +2017-10-02 14:00:00,1.17453,1.17511,1.17378,1.17383,3670.0 +2017-10-02 15:00:00,1.17384,1.17631,1.17371,1.17576,5663.0 +2017-10-02 16:00:00,1.17576,1.1761,1.17465,1.17513,5026.0 +2017-10-02 17:00:00,1.17395,1.17584,1.17346,1.17352,8461.0 +2017-10-02 18:00:00,1.17351,1.1746,1.17305,1.17443,5254.0 +2017-10-02 19:00:00,1.17443,1.17485,1.17404,1.17429,2873.0 +2017-10-02 20:00:00,1.17423,1.17441,1.17334,1.1739,2177.0 +2017-10-02 21:00:00,1.1739,1.17495,1.17368,1.17433,2765.0 +2017-10-02 22:00:00,1.17433,1.17458,1.17329,1.1735,2496.0 +2017-10-02 23:00:00,1.17346,1.17367,1.17313,1.17326,1339.0 +2017-10-03 00:00:00,1.17326,1.17362,1.17308,1.17336,2032.0 +2017-10-03 01:00:00,1.17332,1.174,1.17321,1.17385,2971.0 +2017-10-03 02:00:00,1.17386,1.17397,1.17311,1.17315,1294.0 +2017-10-03 03:00:00,1.17318,1.1734,1.17193,1.17198,3309.0 +2017-10-03 04:00:00,1.17198,1.17204,1.17039,1.17058,5775.0 +2017-10-03 05:00:00,1.17059,1.17135,1.17018,1.17123,2888.0 +2017-10-03 06:00:00,1.17123,1.17145,1.17036,1.17046,2513.0 +2017-10-03 07:00:00,1.17047,1.17089,1.17041,1.17066,1332.0 +2017-10-03 08:00:00,1.17068,1.17093,1.1696,1.17061,2932.0 +2017-10-03 09:00:00,1.17061,1.17243,1.17024,1.1723,4750.0 +2017-10-03 10:00:00,1.1723,1.17438,1.17196,1.1743,6122.0 +2017-10-03 11:00:00,1.1743,1.17476,1.17329,1.17331,4692.0 +2017-10-03 12:00:00,1.17331,1.17497,1.17326,1.1736,3656.0 +2017-10-03 13:00:00,1.1736,1.17589,1.17358,1.17562,4131.0 +2017-10-03 14:00:00,1.17565,1.17621,1.17492,1.17495,3078.0 +2017-10-03 15:00:00,1.17497,1.17533,1.17377,1.17487,3955.0 +2017-10-03 16:00:00,1.17486,1.17612,1.17474,1.17551,4417.0 +2017-10-03 17:00:00,1.1755,1.17735,1.17529,1.17532,5328.0 +2017-10-03 18:00:00,1.17531,1.17639,1.17531,1.17587,3292.0 +2017-10-03 19:00:00,1.17588,1.17602,1.17498,1.1753,2982.0 +2017-10-03 20:00:00,1.1753,1.17559,1.17448,1.17464,2166.0 +2017-10-03 21:00:00,1.17466,1.17499,1.17391,1.17498,2169.0 +2017-10-03 22:00:00,1.17503,1.17529,1.17454,1.17492,2202.0 +2017-10-03 23:00:00,1.17491,1.17506,1.17431,1.17434,1422.0 +2017-10-04 00:00:00,1.17434,1.1744,1.17349,1.17365,2786.0 +2017-10-04 01:00:00,1.17364,1.1745,1.17361,1.1743,1919.0 +2017-10-04 02:00:00,1.17429,1.17489,1.17414,1.17476,1048.0 +2017-10-04 03:00:00,1.17477,1.17795,1.17465,1.17747,4724.0 +2017-10-04 04:00:00,1.17745,1.17763,1.17663,1.17725,3120.0 +2017-10-04 05:00:00,1.17725,1.17797,1.1766,1.17679,2182.0 +2017-10-04 06:00:00,1.17677,1.17717,1.17646,1.17674,1504.0 +2017-10-04 07:00:00,1.17675,1.17706,1.17635,1.17671,1368.0 +2017-10-04 08:00:00,1.17671,1.17738,1.17656,1.17708,2621.0 +2017-10-04 09:00:00,1.17707,1.17768,1.17625,1.17637,4094.0 +2017-10-04 10:00:00,1.17638,1.17642,1.17471,1.1757,4812.0 +2017-10-04 11:00:00,1.17569,1.17664,1.17559,1.17565,3643.0 +2017-10-04 12:00:00,1.17565,1.17592,1.17531,1.17588,2654.0 +2017-10-04 13:00:00,1.17589,1.17807,1.17579,1.17743,4179.0 +2017-10-04 14:00:00,1.17741,1.1787,1.17667,1.17801,3687.0 +2017-10-04 15:00:00,1.17801,1.17876,1.17621,1.17717,5723.0 +2017-10-04 16:00:00,1.17719,1.17731,1.17561,1.17641,4599.0 +2017-10-04 17:00:00,1.17636,1.17651,1.17465,1.17597,7174.0 +2017-10-04 18:00:00,1.17592,1.17643,1.17536,1.17612,4516.0 +2017-10-04 19:00:00,1.17611,1.17664,1.17567,1.17629,2833.0 +2017-10-04 20:00:00,1.17627,1.17646,1.17545,1.17638,2381.0 +2017-10-04 21:00:00,1.17639,1.17657,1.17603,1.17641,1884.0 +2017-10-04 22:00:00,1.17642,1.17659,1.17615,1.17628,1940.0 +2017-10-04 23:00:00,1.17627,1.1766,1.17585,1.17589,1509.0 +2017-10-05 00:00:00,1.17589,1.17612,1.17556,1.17566,4724.0 +2017-10-05 01:00:00,1.17564,1.17631,1.17557,1.17606,1280.0 +2017-10-05 02:00:00,1.17606,1.17624,1.1755,1.17565,747.0 +2017-10-05 03:00:00,1.17564,1.1759,1.17517,1.17544,2757.0 +2017-10-05 04:00:00,1.17545,1.17579,1.17511,1.17572,2311.0 +2017-10-05 05:00:00,1.17573,1.17591,1.17556,1.17576,1057.0 +2017-10-05 06:00:00,1.17575,1.17581,1.17546,1.17549,1020.0 +2017-10-05 07:00:00,1.17549,1.17595,1.1754,1.17591,798.0 +2017-10-05 08:00:00,1.17591,1.1764,1.17536,1.17542,2309.0 +2017-10-05 09:00:00,1.17546,1.17647,1.17477,1.17635,3606.0 +2017-10-05 10:00:00,1.17634,1.17788,1.17597,1.17714,5821.0 +2017-10-05 11:00:00,1.17714,1.17772,1.17686,1.17753,3079.0 +2017-10-05 12:00:00,1.17754,1.17759,1.17623,1.17636,3080.0 +2017-10-05 13:00:00,1.17636,1.17658,1.17428,1.17464,3009.0 +2017-10-05 14:00:00,1.17465,1.17491,1.1735,1.17364,4996.0 +2017-10-05 15:00:00,1.17366,1.17453,1.17247,1.17304,5650.0 +2017-10-05 16:00:00,1.17309,1.17338,1.17124,1.17219,6715.0 +2017-10-05 17:00:00,1.17217,1.17352,1.17134,1.17141,5662.0 +2017-10-05 18:00:00,1.17143,1.17157,1.17028,1.17053,4634.0 +2017-10-05 19:00:00,1.17055,1.1712,1.17042,1.17092,2899.0 +2017-10-05 20:00:00,1.17091,1.17099,1.16998,1.17048,2262.0 +2017-10-05 21:00:00,1.1705,1.17066,1.16991,1.17044,2484.0 +2017-10-05 22:00:00,1.17044,1.17074,1.17032,1.17054,1952.0 +2017-10-05 23:00:00,1.17052,1.17118,1.17031,1.17106,1450.0 +2017-10-06 00:00:00,1.17106,1.1714,1.17092,1.17111,3274.0 +2017-10-06 01:00:00,1.17111,1.17115,1.17092,1.17103,972.0 +2017-10-06 02:00:00,1.17103,1.17141,1.17069,1.1714,1055.0 +2017-10-06 03:00:00,1.1714,1.17143,1.16991,1.17113,2790.0 +2017-10-06 04:00:00,1.17112,1.17155,1.17075,1.17091,1858.0 +2017-10-06 05:00:00,1.17092,1.17138,1.17082,1.17082,1499.0 +2017-10-06 06:00:00,1.17082,1.17083,1.16943,1.16966,2186.0 +2017-10-06 07:00:00,1.16968,1.17005,1.16859,1.16997,3089.0 +2017-10-06 08:00:00,1.16997,1.17024,1.16933,1.16993,2260.0 +2017-10-06 09:00:00,1.16992,1.17065,1.16894,1.16953,4258.0 +2017-10-06 10:00:00,1.16953,1.16988,1.16861,1.16888,4041.0 +2017-10-06 11:00:00,1.16885,1.17006,1.16874,1.16963,3484.0 +2017-10-06 12:00:00,1.16962,1.17074,1.16941,1.17047,2834.0 +2017-10-06 13:00:00,1.17045,1.17146,1.17023,1.17073,3205.0 +2017-10-06 14:00:00,1.17076,1.17121,1.17045,1.17067,3081.0 +2017-10-06 15:00:00,1.17067,1.17145,1.16692,1.16907,11198.0 +2017-10-06 16:00:00,1.16907,1.17074,1.16891,1.16977,6978.0 +2017-10-06 17:00:00,1.16977,1.17387,1.16839,1.17315,9781.0 +2017-10-06 18:00:00,1.17313,1.17382,1.17187,1.17326,6201.0 +2017-10-06 19:00:00,1.17326,1.17357,1.1723,1.17237,3350.0 +2017-10-06 20:00:00,1.17237,1.17347,1.17237,1.17324,2052.0 +2017-10-06 21:00:00,1.17323,1.1735,1.17254,1.17337,2226.0 +2017-10-06 22:00:00,1.17337,1.17354,1.173,1.17326,2815.0 +2017-10-06 23:00:00,1.17328,1.17372,1.1729,1.1729,1670.0 +2017-10-09 01:00:00,1.1737,1.17417,1.17333,1.17389,2842.0 +2017-10-09 02:00:00,1.1739,1.17434,1.17378,1.17421,1119.0 +2017-10-09 03:00:00,1.17423,1.17441,1.17352,1.17367,1262.0 +2017-10-09 04:00:00,1.17367,1.17435,1.17316,1.17357,1433.0 +2017-10-09 05:00:00,1.1736,1.17475,1.1736,1.17412,1404.0 +2017-10-09 06:00:00,1.17412,1.17425,1.17358,1.17363,855.0 +2017-10-09 07:00:00,1.17362,1.17392,1.17344,1.17355,990.0 +2017-10-09 08:00:00,1.17355,1.17371,1.17326,1.17369,1182.0 +2017-10-09 09:00:00,1.17368,1.17413,1.17234,1.17273,2574.0 +2017-10-09 10:00:00,1.1727,1.17306,1.17195,1.17279,2731.0 +2017-10-09 11:00:00,1.1728,1.17411,1.1725,1.17356,2477.0 +2017-10-09 12:00:00,1.17355,1.17452,1.17334,1.17435,2086.0 +2017-10-09 13:00:00,1.17436,1.17465,1.17398,1.17453,1443.0 +2017-10-09 14:00:00,1.17454,1.17478,1.17398,1.17467,1926.0 +2017-10-09 15:00:00,1.17467,1.17471,1.17373,1.17386,1922.0 +2017-10-09 16:00:00,1.17387,1.17399,1.1731,1.1731,1737.0 +2017-10-09 17:00:00,1.17312,1.1739,1.17251,1.17379,2582.0 +2017-10-09 18:00:00,1.17373,1.17465,1.17362,1.17427,2168.0 +2017-10-09 19:00:00,1.17428,1.17558,1.17418,1.17495,2939.0 +2017-10-09 20:00:00,1.17492,1.17552,1.17469,1.17512,1444.0 +2017-10-09 21:00:00,1.1751,1.17527,1.17471,1.17494,1512.0 +2017-10-09 22:00:00,1.17494,1.17561,1.17484,1.17512,2020.0 +2017-10-09 23:00:00,1.17512,1.17515,1.17387,1.17402,1237.0 +2017-10-10 00:00:00,1.17402,1.17423,1.1739,1.17411,1288.0 +2017-10-10 01:00:00,1.17411,1.17438,1.17392,1.17412,2027.0 +2017-10-10 02:00:00,1.17411,1.1743,1.17401,1.1741,973.0 +2017-10-10 03:00:00,1.1741,1.17488,1.17404,1.17485,2236.0 +2017-10-10 04:00:00,1.17483,1.17823,1.17478,1.17766,4344.0 +2017-10-10 05:00:00,1.17765,1.17813,1.17717,1.17717,2156.0 +2017-10-10 06:00:00,1.17719,1.17733,1.17666,1.17667,1449.0 +2017-10-10 07:00:00,1.17668,1.17735,1.17657,1.17705,1725.0 +2017-10-10 08:00:00,1.17704,1.17746,1.17677,1.17709,1885.0 +2017-10-10 09:00:00,1.17709,1.17886,1.17657,1.17776,4180.0 +2017-10-10 10:00:00,1.17776,1.17776,1.17622,1.17652,4278.0 +2017-10-10 11:00:00,1.17654,1.17858,1.17654,1.17784,4087.0 +2017-10-10 12:00:00,1.17785,1.18024,1.17747,1.18015,3872.0 +2017-10-10 13:00:00,1.18018,1.18071,1.1779,1.17816,4059.0 +2017-10-10 14:00:00,1.17816,1.17963,1.17734,1.17962,4325.0 +2017-10-10 15:00:00,1.17962,1.17975,1.17852,1.17871,4374.0 +2017-10-10 16:00:00,1.17871,1.1805,1.17823,1.18029,4292.0 +2017-10-10 17:00:00,1.1803,1.1818,1.1801,1.18175,5381.0 +2017-10-10 18:00:00,1.18171,1.18175,1.18029,1.18038,3549.0 +2017-10-10 19:00:00,1.18039,1.18046,1.17954,1.18024,3079.0 +2017-10-10 20:00:00,1.18029,1.18253,1.17958,1.18036,5841.0 +2017-10-10 21:00:00,1.18036,1.18115,1.18004,1.18036,2934.0 +2017-10-10 22:00:00,1.18039,1.18161,1.18024,1.1815,2164.0 +2017-10-10 23:00:00,1.1815,1.18171,1.18072,1.18077,1155.0 +2017-10-11 00:00:00,1.18077,1.18109,1.18066,1.18079,3128.0 +2017-10-11 01:00:00,1.18082,1.18115,1.18075,1.18107,1076.0 +2017-10-11 02:00:00,1.18106,1.18169,1.18098,1.18135,1186.0 +2017-10-11 03:00:00,1.18133,1.18275,1.18125,1.18194,2822.0 +2017-10-11 04:00:00,1.18195,1.18241,1.18109,1.18111,3101.0 +2017-10-11 05:00:00,1.1811,1.18114,1.17951,1.18024,3815.0 +2017-10-11 06:00:00,1.18023,1.18095,1.18004,1.1808,1830.0 +2017-10-11 07:00:00,1.18079,1.18205,1.18072,1.18138,2193.0 +2017-10-11 08:00:00,1.1814,1.1818,1.18124,1.18161,2000.0 +2017-10-11 09:00:00,1.18159,1.18341,1.18151,1.18217,4025.0 +2017-10-11 10:00:00,1.18216,1.18305,1.18141,1.18266,3778.0 +2017-10-11 11:00:00,1.18267,1.18449,1.18257,1.18272,4368.0 +2017-10-11 12:00:00,1.18271,1.18279,1.18014,1.18064,4447.0 +2017-10-11 13:00:00,1.18066,1.18228,1.18051,1.18227,2935.0 +2017-10-11 14:00:00,1.18226,1.18308,1.18183,1.18288,3306.0 +2017-10-11 15:00:00,1.1829,1.18467,1.18273,1.1844,4435.0 +2017-10-11 16:00:00,1.18439,1.18584,1.18371,1.18548,4901.0 +2017-10-11 17:00:00,1.18548,1.1856,1.18387,1.18445,3749.0 +2017-10-11 18:00:00,1.18444,1.18567,1.18422,1.1847,4052.0 +2017-10-11 19:00:00,1.1847,1.18508,1.18405,1.18456,2420.0 +2017-10-11 20:00:00,1.18457,1.18493,1.18409,1.18422,2234.0 +2017-10-11 21:00:00,1.1843,1.18588,1.18398,1.18537,5930.0 +2017-10-11 22:00:00,1.18539,1.1869,1.18485,1.18664,3506.0 +2017-10-11 23:00:00,1.18667,1.18685,1.18573,1.18581,1768.0 +2017-10-12 00:00:00,1.18581,1.1863,1.18556,1.18605,4960.0 +2017-10-12 01:00:00,1.18604,1.18648,1.18598,1.18625,2091.0 +2017-10-12 02:00:00,1.18626,1.18655,1.18598,1.18641,1766.0 +2017-10-12 03:00:00,1.1864,1.18714,1.18584,1.1864,3908.0 +2017-10-12 04:00:00,1.18641,1.18758,1.18629,1.18699,2547.0 +2017-10-12 05:00:00,1.18699,1.18752,1.18673,1.1874,2351.0 +2017-10-12 06:00:00,1.18741,1.18779,1.18722,1.1875,2024.0 +2017-10-12 07:00:00,1.1875,1.18782,1.18735,1.1876,1705.0 +2017-10-12 08:00:00,1.18761,1.18797,1.1872,1.18778,2236.0 +2017-10-12 09:00:00,1.18781,1.18786,1.18645,1.18668,2824.0 +2017-10-12 10:00:00,1.18666,1.18687,1.18561,1.18671,3906.0 +2017-10-12 11:00:00,1.18671,1.18671,1.18594,1.18622,2737.0 +2017-10-12 12:00:00,1.18623,1.1866,1.1851,1.18522,3703.0 +2017-10-12 13:00:00,1.18522,1.18565,1.18512,1.18537,2403.0 +2017-10-12 14:00:00,1.18536,1.18618,1.18514,1.18543,2932.0 +2017-10-12 15:00:00,1.18542,1.18582,1.18406,1.18473,4735.0 +2017-10-12 16:00:00,1.18471,1.18518,1.18287,1.18329,3592.0 +2017-10-12 17:00:00,1.18329,1.18496,1.18306,1.18467,4206.0 +2017-10-12 18:00:00,1.18466,1.18479,1.18343,1.18402,3292.0 +2017-10-12 19:00:00,1.18402,1.18472,1.18339,1.18349,4029.0 +2017-10-12 20:00:00,1.18349,1.18506,1.1827,1.18466,4004.0 +2017-10-12 21:00:00,1.18469,1.18488,1.18339,1.1835,2278.0 +2017-10-12 22:00:00,1.18355,1.18382,1.18301,1.18349,1922.0 +2017-10-12 23:00:00,1.18348,1.1835,1.18277,1.18294,1320.0 +2017-10-13 00:00:00,1.18294,1.18336,1.18263,1.18316,2768.0 +2017-10-13 01:00:00,1.18323,1.18377,1.18294,1.18346,966.0 +2017-10-13 02:00:00,1.18345,1.18346,1.18252,1.1831,1531.0 +2017-10-13 03:00:00,1.18311,1.18444,1.18286,1.18441,2391.0 +2017-10-13 04:00:00,1.18441,1.18471,1.18375,1.1844,2128.0 +2017-10-13 05:00:00,1.1844,1.18515,1.18422,1.18491,2252.0 +2017-10-13 06:00:00,1.18491,1.1851,1.18457,1.18478,1397.0 +2017-10-13 07:00:00,1.18477,1.18489,1.18434,1.18454,1251.0 +2017-10-13 08:00:00,1.18454,1.18514,1.18442,1.18463,2033.0 +2017-10-13 09:00:00,1.18465,1.18484,1.18356,1.18382,3416.0 +2017-10-13 10:00:00,1.18383,1.18387,1.18151,1.1829,6128.0 +2017-10-13 11:00:00,1.18294,1.18358,1.18255,1.1831,2621.0 +2017-10-13 12:00:00,1.18311,1.18344,1.18244,1.18296,3150.0 +2017-10-13 13:00:00,1.18296,1.18336,1.18193,1.1826,3024.0 +2017-10-13 14:00:00,1.18261,1.18261,1.18056,1.18067,3487.0 +2017-10-13 15:00:00,1.18065,1.1874,1.18052,1.18566,9688.0 +2017-10-13 16:00:00,1.18566,1.18749,1.18556,1.18662,6077.0 +2017-10-13 17:00:00,1.18661,1.18704,1.18318,1.18355,6303.0 +2017-10-13 18:00:00,1.1836,1.18429,1.18317,1.18364,4153.0 +2017-10-13 19:00:00,1.18367,1.18487,1.18269,1.1827,3310.0 +2017-10-13 20:00:00,1.18269,1.18309,1.18202,1.1825,3373.0 +2017-10-13 21:00:00,1.1825,1.1825,1.18104,1.18182,3327.0 +2017-10-13 22:00:00,1.1818,1.18223,1.18171,1.18191,1930.0 +2017-10-13 23:00:00,1.18189,1.18258,1.18186,1.18195,1610.0 +2017-10-16 01:00:00,1.18111,1.18174,1.18067,1.18068,1504.0 +2017-10-16 02:00:00,1.18067,1.18146,1.18056,1.18146,1264.0 +2017-10-16 03:00:00,1.18145,1.18193,1.18118,1.18126,2083.0 +2017-10-16 04:00:00,1.18125,1.18158,1.18011,1.1803,2250.0 +2017-10-16 05:00:00,1.1803,1.18091,1.17981,1.18078,1907.0 +2017-10-16 06:00:00,1.18077,1.18082,1.1802,1.18062,1507.0 +2017-10-16 07:00:00,1.18062,1.18106,1.18046,1.18091,1255.0 +2017-10-16 08:00:00,1.18091,1.18098,1.17939,1.17964,2047.0 +2017-10-16 09:00:00,1.17963,1.18003,1.17837,1.17839,4309.0 +2017-10-16 10:00:00,1.1784,1.17955,1.17805,1.17929,4337.0 +2017-10-16 11:00:00,1.17928,1.17947,1.17843,1.17897,3396.0 +2017-10-16 12:00:00,1.17897,1.17923,1.17842,1.17898,2302.0 +2017-10-16 13:00:00,1.17898,1.18064,1.17897,1.18018,3175.0 +2017-10-16 14:00:00,1.18019,1.18168,1.18008,1.18056,3290.0 +2017-10-16 15:00:00,1.18057,1.18089,1.17958,1.18069,4302.0 +2017-10-16 16:00:00,1.18066,1.18101,1.17995,1.18024,3357.0 +2017-10-16 17:00:00,1.18028,1.18048,1.17951,1.17964,3431.0 +2017-10-16 18:00:00,1.17965,1.18194,1.17964,1.18088,3534.0 +2017-10-16 19:00:00,1.18091,1.18118,1.18063,1.18106,1882.0 +2017-10-16 20:00:00,1.18105,1.18109,1.18021,1.18056,2822.0 +2017-10-16 21:00:00,1.18055,1.18095,1.17892,1.17915,4728.0 +2017-10-16 22:00:00,1.17915,1.17925,1.1786,1.17923,2723.0 +2017-10-16 23:00:00,1.17923,1.17975,1.17919,1.17952,1019.0 +2017-10-17 00:00:00,1.17958,1.18,1.17955,1.17966,2766.0 +2017-10-17 01:00:00,1.17966,1.1797,1.17912,1.17919,1919.0 +2017-10-17 02:00:00,1.1792,1.17945,1.17877,1.17945,944.0 +2017-10-17 03:00:00,1.17943,1.17949,1.17841,1.17862,2179.0 +2017-10-17 04:00:00,1.17862,1.17871,1.17749,1.17762,2809.0 +2017-10-17 05:00:00,1.17762,1.17837,1.17758,1.17832,2042.0 +2017-10-17 06:00:00,1.17833,1.17839,1.17775,1.1779,1399.0 +2017-10-17 07:00:00,1.17791,1.17815,1.1777,1.17775,1169.0 +2017-10-17 08:00:00,1.17774,1.17805,1.17665,1.17695,2404.0 +2017-10-17 09:00:00,1.17692,1.17739,1.17562,1.17572,3899.0 +2017-10-17 10:00:00,1.17569,1.17733,1.17549,1.17721,3828.0 +2017-10-17 11:00:00,1.17721,1.17752,1.17635,1.17649,3574.0 +2017-10-17 12:00:00,1.17652,1.17685,1.17543,1.17586,3445.0 +2017-10-17 13:00:00,1.17586,1.17698,1.17545,1.17601,3362.0 +2017-10-17 14:00:00,1.176,1.17681,1.17556,1.17628,3441.0 +2017-10-17 15:00:00,1.1763,1.17647,1.17514,1.17514,4175.0 +2017-10-17 16:00:00,1.1751,1.17533,1.17428,1.17461,4507.0 +2017-10-17 17:00:00,1.17461,1.17526,1.17361,1.17508,4570.0 +2017-10-17 18:00:00,1.17506,1.17572,1.17462,1.17534,3811.0 +2017-10-17 19:00:00,1.17536,1.17557,1.17448,1.17458,2341.0 +2017-10-17 20:00:00,1.17458,1.17664,1.17444,1.1764,1953.0 +2017-10-17 21:00:00,1.17639,1.1775,1.17617,1.17714,2671.0 +2017-10-17 22:00:00,1.17711,1.17721,1.1767,1.17683,2223.0 +2017-10-17 23:00:00,1.17681,1.17684,1.17657,1.17659,909.0 +2017-10-18 00:00:00,1.1766,1.17693,1.17645,1.17654,4079.0 +2017-10-18 01:00:00,1.17654,1.17687,1.17638,1.17681,1186.0 +2017-10-18 02:00:00,1.17682,1.17716,1.17681,1.1771,769.0 +2017-10-18 03:00:00,1.17709,1.17808,1.177,1.17726,2528.0 +2017-10-18 04:00:00,1.17727,1.17733,1.17672,1.17693,1655.0 +2017-10-18 05:00:00,1.17693,1.1775,1.17691,1.17723,1351.0 +2017-10-18 06:00:00,1.17723,1.1773,1.17688,1.17698,1106.0 +2017-10-18 07:00:00,1.17698,1.17705,1.17623,1.17639,1376.0 +2017-10-18 08:00:00,1.17639,1.17656,1.17587,1.1765,1969.0 +2017-10-18 09:00:00,1.1765,1.17708,1.17535,1.17538,3268.0 +2017-10-18 10:00:00,1.17542,1.17686,1.17479,1.17612,3832.0 +2017-10-18 11:00:00,1.17613,1.17658,1.17441,1.17456,3613.0 +2017-10-18 12:00:00,1.17456,1.17472,1.173,1.17421,4221.0 +2017-10-18 13:00:00,1.17421,1.17584,1.17415,1.17525,3760.0 +2017-10-18 14:00:00,1.17527,1.17547,1.1745,1.17451,3367.0 +2017-10-18 15:00:00,1.17451,1.17698,1.17435,1.17648,6660.0 +2017-10-18 16:00:00,1.17648,1.17773,1.17614,1.17645,4725.0 +2017-10-18 17:00:00,1.17645,1.17803,1.17597,1.17771,4452.0 +2017-10-18 18:00:00,1.17768,1.17807,1.17667,1.17732,3310.0 +2017-10-18 19:00:00,1.17734,1.17939,1.17734,1.17867,3722.0 +2017-10-18 20:00:00,1.17869,1.17895,1.17835,1.17855,1707.0 +2017-10-18 21:00:00,1.17856,1.18053,1.17846,1.18032,3001.0 +2017-10-18 22:00:00,1.18032,1.18036,1.17931,1.17937,2270.0 +2017-10-18 23:00:00,1.17936,1.17961,1.17862,1.17872,1481.0 +2017-10-19 00:00:00,1.17872,1.17944,1.17863,1.17916,4506.0 +2017-10-19 01:00:00,1.17916,1.17964,1.17915,1.1795,1645.0 +2017-10-19 02:00:00,1.17952,1.17999,1.17928,1.17943,1927.0 +2017-10-19 03:00:00,1.17943,1.18166,1.1793,1.1811,3854.0 +2017-10-19 04:00:00,1.18111,1.18142,1.18026,1.18045,2848.0 +2017-10-19 05:00:00,1.18045,1.18052,1.17955,1.17988,2406.0 +2017-10-19 06:00:00,1.17988,1.18021,1.17949,1.17996,1436.0 +2017-10-19 07:00:00,1.17996,1.18066,1.17993,1.18024,2238.0 +2017-10-19 08:00:00,1.18025,1.18035,1.17946,1.17978,2112.0 +2017-10-19 09:00:00,1.17978,1.18224,1.17972,1.18214,4465.0 +2017-10-19 10:00:00,1.18212,1.18212,1.18048,1.18137,5059.0 +2017-10-19 11:00:00,1.18138,1.18172,1.17681,1.18063,8487.0 +2017-10-19 12:00:00,1.18064,1.18163,1.18005,1.18132,3898.0 +2017-10-19 13:00:00,1.18131,1.18365,1.18092,1.18239,5639.0 +2017-10-19 14:00:00,1.18239,1.18397,1.18222,1.18347,4209.0 +2017-10-19 15:00:00,1.18349,1.18422,1.18261,1.18302,5701.0 +2017-10-19 16:00:00,1.18301,1.18476,1.18269,1.18449,4398.0 +2017-10-19 17:00:00,1.18449,1.18578,1.18404,1.18524,4342.0 +2017-10-19 18:00:00,1.18524,1.18547,1.18412,1.18427,3204.0 +2017-10-19 19:00:00,1.18424,1.18445,1.18301,1.18348,3639.0 +2017-10-19 20:00:00,1.18353,1.18364,1.18276,1.18362,1835.0 +2017-10-19 21:00:00,1.18364,1.18375,1.1827,1.1829,1658.0 +2017-10-19 22:00:00,1.18284,1.18479,1.18261,1.18404,2301.0 +2017-10-19 23:00:00,1.18406,1.18577,1.18377,1.18508,3045.0 +2017-10-20 00:00:00,1.18508,1.1852,1.18417,1.1846,4476.0 +2017-10-20 01:00:00,1.18456,1.1851,1.18449,1.18467,1825.0 +2017-10-20 02:00:00,1.18466,1.18529,1.18449,1.18485,2025.0 +2017-10-20 03:00:00,1.18485,1.18528,1.18436,1.18497,2288.0 +2017-10-20 04:00:00,1.18497,1.18579,1.18225,1.1823,4662.0 +2017-10-20 05:00:00,1.18228,1.18228,1.18073,1.18095,7021.0 +2017-10-20 06:00:00,1.18096,1.18192,1.18079,1.18187,2195.0 +2017-10-20 07:00:00,1.18186,1.18209,1.18148,1.18149,1307.0 +2017-10-20 08:00:00,1.1815,1.18167,1.18041,1.18083,2712.0 +2017-10-20 09:00:00,1.18083,1.18189,1.18043,1.18162,4230.0 +2017-10-20 10:00:00,1.18161,1.18262,1.17905,1.18053,6454.0 +2017-10-20 11:00:00,1.18055,1.18074,1.17986,1.18032,4946.0 +2017-10-20 12:00:00,1.18031,1.18125,1.17959,1.18115,3344.0 +2017-10-20 13:00:00,1.18115,1.1812,1.17999,1.18067,2777.0 +2017-10-20 14:00:00,1.18066,1.18202,1.18048,1.18156,4434.0 +2017-10-20 15:00:00,1.18154,1.18205,1.1801,1.1801,4492.0 +2017-10-20 16:00:00,1.1801,1.18049,1.17858,1.17873,4239.0 +2017-10-20 17:00:00,1.17877,1.17992,1.17809,1.17863,4666.0 +2017-10-20 18:00:00,1.17864,1.17898,1.17623,1.17695,4201.0 +2017-10-20 19:00:00,1.17695,1.17884,1.17688,1.17835,5118.0 +2017-10-20 20:00:00,1.17836,1.17868,1.17799,1.17857,1672.0 +2017-10-20 21:00:00,1.17858,1.17887,1.17708,1.17778,4297.0 +2017-10-20 22:00:00,1.17777,1.17799,1.17721,1.17726,2009.0 +2017-10-20 23:00:00,1.17727,1.17834,1.17663,1.17811,2264.0 +2017-10-23 01:00:00,1.17715,1.17742,1.17607,1.17617,2096.0 +2017-10-23 02:00:00,1.17618,1.17653,1.17512,1.17549,2156.0 +2017-10-23 03:00:00,1.1755,1.17624,1.17537,1.17602,2466.0 +2017-10-23 04:00:00,1.17602,1.17662,1.17553,1.17653,2242.0 +2017-10-23 05:00:00,1.17653,1.17708,1.17651,1.1769,1261.0 +2017-10-23 06:00:00,1.17689,1.17705,1.17672,1.17699,796.0 +2017-10-23 07:00:00,1.17698,1.17733,1.17679,1.17697,1027.0 +2017-10-23 08:00:00,1.17697,1.17727,1.17661,1.17727,1159.0 +2017-10-23 09:00:00,1.17727,1.17774,1.1759,1.17596,3070.0 +2017-10-23 10:00:00,1.17596,1.17629,1.1751,1.17558,3774.0 +2017-10-23 11:00:00,1.17561,1.17577,1.17402,1.17461,3301.0 +2017-10-23 12:00:00,1.1746,1.17531,1.17351,1.17351,2989.0 +2017-10-23 13:00:00,1.17353,1.17486,1.17349,1.17445,3178.0 +2017-10-23 14:00:00,1.17445,1.17457,1.17362,1.17389,3057.0 +2017-10-23 15:00:00,1.1739,1.17418,1.17332,1.17355,3291.0 +2017-10-23 16:00:00,1.17355,1.17504,1.17341,1.17478,3017.0 +2017-10-23 17:00:00,1.17479,1.17567,1.17428,1.17454,4125.0 +2017-10-23 18:00:00,1.17455,1.17622,1.17403,1.17605,4187.0 +2017-10-23 19:00:00,1.17607,1.17634,1.17443,1.17443,3248.0 +2017-10-23 20:00:00,1.17444,1.17479,1.17368,1.17372,2415.0 +2017-10-23 21:00:00,1.17374,1.17411,1.17247,1.17373,3592.0 +2017-10-23 22:00:00,1.17371,1.1754,1.17356,1.1749,3492.0 +2017-10-23 23:00:00,1.17488,1.17506,1.17449,1.17487,1501.0 +2017-10-24 00:00:00,1.17487,1.17517,1.17455,1.1749,3334.0 +2017-10-24 01:00:00,1.1749,1.175,1.17471,1.17494,1053.0 +2017-10-24 02:00:00,1.17495,1.17565,1.17489,1.17548,1292.0 +2017-10-24 03:00:00,1.17548,1.17607,1.17542,1.176,1485.0 +2017-10-24 04:00:00,1.17598,1.17618,1.17571,1.17609,1420.0 +2017-10-24 05:00:00,1.1761,1.17652,1.17584,1.17608,1415.0 +2017-10-24 06:00:00,1.17609,1.177,1.17609,1.1766,1689.0 +2017-10-24 07:00:00,1.17661,1.17668,1.17612,1.17617,1211.0 +2017-10-24 08:00:00,1.17616,1.17627,1.17533,1.17554,1332.0 +2017-10-24 09:00:00,1.17554,1.17642,1.17546,1.17573,3240.0 +2017-10-24 10:00:00,1.17575,1.17598,1.17428,1.17549,4235.0 +2017-10-24 11:00:00,1.1755,1.17657,1.1755,1.17642,3066.0 +2017-10-24 12:00:00,1.17642,1.17669,1.17512,1.17628,2623.0 +2017-10-24 13:00:00,1.17624,1.17625,1.17536,1.17593,1911.0 +2017-10-24 14:00:00,1.17592,1.17697,1.17517,1.1757,3215.0 +2017-10-24 15:00:00,1.17566,1.17674,1.17551,1.17609,3494.0 +2017-10-24 16:00:00,1.17608,1.17651,1.17541,1.17591,4398.0 +2017-10-24 17:00:00,1.17592,1.17769,1.17575,1.17616,5699.0 +2017-10-24 18:00:00,1.17618,1.17716,1.17585,1.17658,3864.0 +2017-10-24 19:00:00,1.17658,1.17684,1.17615,1.17639,2565.0 +2017-10-24 20:00:00,1.17639,1.17677,1.17576,1.17585,2619.0 +2017-10-24 21:00:00,1.17583,1.17869,1.17563,1.17852,3047.0 +2017-10-24 22:00:00,1.17853,1.17929,1.17579,1.17598,7944.0 +2017-10-24 23:00:00,1.17599,1.17657,1.17591,1.17606,1320.0 +2017-10-25 00:00:00,1.17605,1.1765,1.17595,1.17632,3177.0 +2017-10-25 01:00:00,1.17634,1.17698,1.17632,1.17643,1551.0 +2017-10-25 02:00:00,1.17642,1.17657,1.17578,1.17598,1208.0 +2017-10-25 03:00:00,1.17599,1.17634,1.17531,1.17584,2509.0 +2017-10-25 04:00:00,1.17585,1.17642,1.17556,1.176,1931.0 +2017-10-25 05:00:00,1.176,1.17632,1.17548,1.17599,1413.0 +2017-10-25 06:00:00,1.17597,1.17603,1.17536,1.17556,1113.0 +2017-10-25 07:00:00,1.17556,1.17581,1.1754,1.17575,885.0 +2017-10-25 08:00:00,1.17575,1.17659,1.17572,1.17656,2543.0 +2017-10-25 09:00:00,1.17655,1.17669,1.17555,1.17611,3771.0 +2017-10-25 10:00:00,1.17612,1.17688,1.17552,1.17612,4909.0 +2017-10-25 11:00:00,1.17613,1.17748,1.17603,1.17676,6500.0 +2017-10-25 12:00:00,1.17673,1.17749,1.17598,1.17677,4708.0 +2017-10-25 13:00:00,1.17679,1.17818,1.17639,1.17765,4353.0 +2017-10-25 14:00:00,1.17765,1.17812,1.17696,1.17791,4285.0 +2017-10-25 15:00:00,1.17784,1.17861,1.177,1.17765,6295.0 +2017-10-25 16:00:00,1.17766,1.18008,1.17766,1.17974,6194.0 +2017-10-25 17:00:00,1.17977,1.18173,1.17855,1.1811,8007.0 +2017-10-25 18:00:00,1.18105,1.18151,1.1801,1.18026,5868.0 +2017-10-25 19:00:00,1.18025,1.18135,1.18021,1.18129,5418.0 +2017-10-25 20:00:00,1.18131,1.18176,1.18035,1.18085,3701.0 +2017-10-25 21:00:00,1.18085,1.1812,1.18019,1.18055,3301.0 +2017-10-25 22:00:00,1.18056,1.18101,1.1803,1.18036,2662.0 +2017-10-25 23:00:00,1.18037,1.18149,1.17999,1.18126,1818.0 +2017-10-26 00:00:00,1.18126,1.18172,1.18108,1.18154,1737.0 +2017-10-26 01:00:00,1.18154,1.18168,1.18122,1.18149,1868.0 +2017-10-26 02:00:00,1.18149,1.18204,1.18144,1.18195,1155.0 +2017-10-26 03:00:00,1.18194,1.18232,1.18153,1.18176,1751.0 +2017-10-26 04:00:00,1.18177,1.18309,1.18173,1.18282,2185.0 +2017-10-26 05:00:00,1.18282,1.18327,1.18226,1.18241,1677.0 +2017-10-26 06:00:00,1.1824,1.18291,1.18235,1.18246,1075.0 +2017-10-26 07:00:00,1.18246,1.18264,1.18236,1.18259,892.0 +2017-10-26 08:00:00,1.18259,1.18367,1.18228,1.18292,2302.0 +2017-10-26 09:00:00,1.18291,1.18327,1.18205,1.18223,3178.0 +2017-10-26 10:00:00,1.1822,1.18288,1.18142,1.18183,4729.0 +2017-10-26 11:00:00,1.18182,1.18207,1.18126,1.18137,2893.0 +2017-10-26 12:00:00,1.18137,1.18137,1.18034,1.18089,2381.0 +2017-10-26 13:00:00,1.18091,1.18168,1.1808,1.18126,1800.0 +2017-10-26 14:00:00,1.18126,1.18147,1.17579,1.17685,7472.0 +2017-10-26 15:00:00,1.17684,1.17697,1.1738,1.17696,11812.0 +2017-10-26 16:00:00,1.17701,1.17857,1.17068,1.17191,10254.0 +2017-10-26 17:00:00,1.17192,1.17257,1.16994,1.17031,5810.0 +2017-10-26 18:00:00,1.17034,1.17073,1.16883,1.16993,6371.0 +2017-10-26 19:00:00,1.16994,1.17009,1.16793,1.16822,3949.0 +2017-10-26 20:00:00,1.1682,1.16823,1.16598,1.16637,5596.0 +2017-10-26 21:00:00,1.16636,1.16679,1.16557,1.16585,3407.0 +2017-10-26 22:00:00,1.1658,1.16591,1.16403,1.16471,3091.0 +2017-10-26 23:00:00,1.1647,1.16576,1.16454,1.16503,2155.0 +2017-10-27 00:00:00,1.16503,1.16568,1.16492,1.16535,2559.0 +2017-10-27 01:00:00,1.16534,1.16551,1.16433,1.16455,1845.0 +2017-10-27 02:00:00,1.16455,1.16455,1.16313,1.16376,2166.0 +2017-10-27 03:00:00,1.16376,1.16424,1.16286,1.16307,2404.0 +2017-10-27 04:00:00,1.16307,1.16336,1.16245,1.16321,2288.0 +2017-10-27 05:00:00,1.16322,1.16392,1.16276,1.16356,1783.0 +2017-10-27 06:00:00,1.16358,1.16392,1.16322,1.16388,2002.0 +2017-10-27 07:00:00,1.16388,1.16391,1.16343,1.16351,1035.0 +2017-10-27 08:00:00,1.16352,1.16437,1.1633,1.16432,1949.0 +2017-10-27 09:00:00,1.16432,1.16432,1.16208,1.16232,4730.0 +2017-10-27 10:00:00,1.16235,1.16347,1.16159,1.16337,5958.0 +2017-10-27 11:00:00,1.16337,1.16383,1.16242,1.1627,5256.0 +2017-10-27 12:00:00,1.16272,1.16361,1.16231,1.16341,3993.0 +2017-10-27 13:00:00,1.1634,1.16386,1.16196,1.1626,3704.0 +2017-10-27 14:00:00,1.16258,1.16262,1.16046,1.16071,4666.0 +2017-10-27 15:00:00,1.16076,1.16117,1.15874,1.15989,8344.0 +2017-10-27 16:00:00,1.15986,1.16057,1.15787,1.15802,7190.0 +2017-10-27 17:00:00,1.15803,1.16239,1.15784,1.15802,10938.0 +2017-10-27 18:00:00,1.15807,1.15871,1.15742,1.15805,6530.0 +2017-10-27 19:00:00,1.15806,1.15925,1.15778,1.159,3809.0 +2017-10-27 20:00:00,1.159,1.15947,1.15849,1.15864,2194.0 +2017-10-27 21:00:00,1.15863,1.15998,1.15846,1.15975,2275.0 +2017-10-27 22:00:00,1.15974,1.16038,1.1596,1.15981,2249.0 +2017-10-27 23:00:00,1.15981,1.16088,1.15963,1.16075,2298.0 +2017-10-30 01:00:00,1.16062,1.16062,1.15933,1.15945,1411.0 +2017-10-30 02:00:00,1.15946,1.16097,1.15946,1.16056,992.0 +2017-10-30 03:00:00,1.16057,1.1608,1.15975,1.16057,1922.0 +2017-10-30 04:00:00,1.16059,1.16144,1.16002,1.16108,2117.0 +2017-10-30 05:00:00,1.16108,1.16146,1.16063,1.1609,1464.0 +2017-10-30 06:00:00,1.16092,1.16153,1.16076,1.16142,1187.0 +2017-10-30 07:00:00,1.16142,1.16172,1.16127,1.16171,851.0 +2017-10-30 08:00:00,1.16172,1.16175,1.16126,1.16163,966.0 +2017-10-30 09:00:00,1.16163,1.16177,1.16133,1.16167,974.0 +2017-10-30 10:00:00,1.16167,1.16225,1.16015,1.1619,3654.0 +2017-10-30 11:00:00,1.16207,1.16353,1.16156,1.16332,5259.0 +2017-10-30 12:00:00,1.16316,1.16406,1.163,1.16394,3273.0 +2017-10-30 13:00:00,1.16393,1.16419,1.16317,1.16375,2702.0 +2017-10-30 14:00:00,1.16375,1.16418,1.16321,1.16322,2414.0 +2017-10-30 15:00:00,1.16322,1.16329,1.16098,1.16144,3841.0 +2017-10-30 16:00:00,1.16141,1.16202,1.16049,1.16199,4633.0 +2017-10-30 17:00:00,1.16201,1.16224,1.16035,1.16171,3050.0 +2017-10-30 18:00:00,1.16169,1.1634,1.16127,1.16273,4582.0 +2017-10-30 19:00:00,1.16273,1.16459,1.16222,1.16389,4714.0 +2017-10-30 20:00:00,1.16387,1.16405,1.16297,1.16302,2332.0 +2017-10-30 21:00:00,1.163,1.16393,1.1628,1.16385,2307.0 +2017-10-30 22:00:00,1.16388,1.16578,1.16365,1.16564,2500.0 +2017-10-30 23:00:00,1.16565,1.16578,1.165,1.16505,1680.0 +2017-10-31 00:00:00,1.16503,1.16523,1.16481,1.16488,1595.0 +2017-10-31 01:00:00,1.16488,1.1649,1.16413,1.1643,1063.0 +2017-10-31 02:00:00,1.16431,1.16529,1.16421,1.16512,925.0 +2017-10-31 03:00:00,1.16512,1.16515,1.16397,1.16473,1815.0 +2017-10-31 04:00:00,1.16469,1.16471,1.16333,1.16343,1328.0 +2017-10-31 05:00:00,1.16344,1.16391,1.16327,1.16382,999.0 +2017-10-31 06:00:00,1.16381,1.16389,1.16352,1.16367,1082.0 +2017-10-31 07:00:00,1.16367,1.16367,1.16255,1.16257,947.0 +2017-10-31 08:00:00,1.16256,1.16374,1.16251,1.16358,1325.0 +2017-10-31 09:00:00,1.16358,1.16501,1.16355,1.16434,1795.0 +2017-10-31 10:00:00,1.1643,1.16446,1.16316,1.16443,3252.0 +2017-10-31 11:00:00,1.16442,1.1649,1.16317,1.16412,3807.0 +2017-10-31 12:00:00,1.16412,1.16413,1.16308,1.16308,2523.0 +2017-10-31 13:00:00,1.16306,1.16359,1.16248,1.16303,3427.0 +2017-10-31 14:00:00,1.16305,1.16399,1.16267,1.16395,3031.0 +2017-10-31 15:00:00,1.16393,1.16433,1.16302,1.16357,3788.0 +2017-10-31 16:00:00,1.16362,1.16431,1.16342,1.164,4152.0 +2017-10-31 17:00:00,1.164,1.16438,1.16265,1.1638,3513.0 +2017-10-31 18:00:00,1.16382,1.16612,1.163,1.16483,6078.0 +2017-10-31 19:00:00,1.16482,1.16584,1.16392,1.16584,3999.0 +2017-10-31 20:00:00,1.16584,1.16584,1.16446,1.16475,2217.0 +2017-10-31 21:00:00,1.16475,1.16565,1.16462,1.16507,1997.0 +2017-10-31 22:00:00,1.16509,1.16567,1.16477,1.16496,2065.0 +2017-10-31 23:00:00,1.16496,1.16513,1.16437,1.16457,956.0 +2017-11-01 00:00:00,1.16451,1.16487,1.16403,1.16453,2255.0 +2017-11-01 01:00:00,1.16453,1.16522,1.16453,1.16495,1215.0 +2017-11-01 02:00:00,1.16494,1.16548,1.16467,1.16518,1319.0 +2017-11-01 03:00:00,1.1652,1.16542,1.16392,1.16397,2147.0 +2017-11-01 04:00:00,1.16398,1.16408,1.16316,1.16364,2390.0 +2017-11-01 05:00:00,1.16367,1.16375,1.16313,1.16323,1358.0 +2017-11-01 06:00:00,1.16325,1.16497,1.16292,1.16314,1303.0 +2017-11-01 07:00:00,1.16314,1.16328,1.1629,1.16307,1048.0 +2017-11-01 08:00:00,1.16308,1.16319,1.16255,1.16291,1560.0 +2017-11-01 09:00:00,1.16292,1.16457,1.16287,1.16398,2209.0 +2017-11-01 10:00:00,1.16397,1.16524,1.16338,1.16519,3249.0 +2017-11-01 11:00:00,1.16517,1.16573,1.16385,1.16402,3243.0 +2017-11-01 12:00:00,1.16401,1.16454,1.16322,1.16323,3397.0 +2017-11-01 13:00:00,1.16322,1.16419,1.1632,1.16414,2234.0 +2017-11-01 14:00:00,1.16414,1.16434,1.16326,1.16382,2293.0 +2017-11-01 15:00:00,1.16382,1.1642,1.16142,1.16177,5940.0 +2017-11-01 16:00:00,1.16195,1.16197,1.16063,1.16121,4499.0 +2017-11-01 17:00:00,1.16178,1.16433,1.16102,1.16321,7397.0 +2017-11-01 18:00:00,1.16322,1.16368,1.16142,1.16177,4218.0 +2017-11-01 19:00:00,1.16174,1.16266,1.16132,1.16256,3246.0 +2017-11-01 20:00:00,1.16256,1.1633,1.16202,1.16245,2818.0 +2017-11-01 21:00:00,1.1625,1.16414,1.16104,1.16192,6778.0 +2017-11-01 22:00:00,1.16189,1.16337,1.16165,1.16202,3114.0 +2017-11-01 23:00:00,1.16202,1.16301,1.16147,1.16184,2218.0 +2017-11-02 00:00:00,1.16177,1.16306,1.1617,1.16221,2206.0 +2017-11-02 01:00:00,1.16221,1.16222,1.1613,1.16183,1698.0 +2017-11-02 02:00:00,1.16184,1.16285,1.16173,1.16281,1274.0 +2017-11-02 03:00:00,1.16281,1.16384,1.1628,1.16345,3297.0 +2017-11-02 04:00:00,1.16345,1.16715,1.1633,1.16606,4675.0 +2017-11-02 05:00:00,1.16607,1.16651,1.16533,1.16536,1861.0 +2017-11-02 06:00:00,1.16537,1.16571,1.16497,1.16554,1352.0 +2017-11-02 07:00:00,1.16555,1.16624,1.16519,1.16575,1935.0 +2017-11-02 08:00:00,1.16573,1.1659,1.16504,1.16561,1357.0 +2017-11-02 09:00:00,1.16561,1.16593,1.16504,1.16575,2028.0 +2017-11-02 10:00:00,1.16575,1.16626,1.16404,1.16416,3458.0 +2017-11-02 11:00:00,1.16417,1.16438,1.16259,1.16327,3990.0 +2017-11-02 12:00:00,1.1633,1.16438,1.16317,1.16418,3053.0 +2017-11-02 13:00:00,1.16416,1.16506,1.16407,1.16483,2256.0 +2017-11-02 14:00:00,1.16483,1.16584,1.16472,1.16523,3208.0 +2017-11-02 15:00:00,1.16525,1.16675,1.16468,1.16521,8358.0 +2017-11-02 16:00:00,1.16521,1.16535,1.16352,1.16503,6278.0 +2017-11-02 17:00:00,1.16501,1.16782,1.16499,1.1672,7153.0 +2017-11-02 18:00:00,1.16721,1.16737,1.16541,1.16628,5494.0 +2017-11-02 19:00:00,1.16626,1.1663,1.16542,1.16563,3393.0 +2017-11-02 20:00:00,1.16565,1.16627,1.1654,1.1659,3154.0 +2017-11-02 21:00:00,1.16589,1.16644,1.16478,1.16613,5028.0 +2017-11-02 22:00:00,1.16615,1.16622,1.16567,1.16579,1506.0 +2017-11-02 23:00:00,1.16578,1.16601,1.16537,1.16559,1743.0 +2017-11-03 00:00:00,1.16559,1.16594,1.16555,1.16569,1282.0 +2017-11-03 01:00:00,1.16569,1.16599,1.16542,1.16586,1129.0 +2017-11-03 02:00:00,1.16588,1.16648,1.16561,1.16573,1562.0 +2017-11-03 03:00:00,1.16572,1.16662,1.16571,1.16613,1454.0 +2017-11-03 04:00:00,1.16613,1.16628,1.16563,1.16589,1272.0 +2017-11-03 05:00:00,1.16589,1.16614,1.16565,1.16574,687.0 +2017-11-03 06:00:00,1.16574,1.16625,1.16571,1.1662,764.0 +2017-11-03 07:00:00,1.1662,1.16651,1.16591,1.1665,1162.0 +2017-11-03 08:00:00,1.16651,1.16679,1.16595,1.16603,1345.0 +2017-11-03 09:00:00,1.16603,1.16603,1.16444,1.16466,3049.0 +2017-11-03 10:00:00,1.16466,1.16492,1.1642,1.16473,2736.0 +2017-11-03 11:00:00,1.16474,1.16494,1.164,1.16468,2675.0 +2017-11-03 12:00:00,1.16469,1.16541,1.16422,1.1644,2943.0 +2017-11-03 13:00:00,1.1644,1.16488,1.16386,1.16477,2823.0 +2017-11-03 14:00:00,1.16477,1.16906,1.16453,1.16544,9932.0 +2017-11-03 15:00:00,1.16542,1.16587,1.16405,1.16405,6809.0 +2017-11-03 16:00:00,1.1639,1.16395,1.16061,1.16089,8936.0 +2017-11-03 17:00:00,1.16092,1.16198,1.16027,1.16159,5798.0 +2017-11-03 18:00:00,1.16161,1.16196,1.16,1.16045,3592.0 +2017-11-03 19:00:00,1.16045,1.16105,1.16004,1.16028,2713.0 +2017-11-03 20:00:00,1.16027,1.16082,1.15991,1.16072,2770.0 +2017-11-03 21:00:00,1.16073,1.16142,1.16071,1.16077,1983.0 +2017-11-03 22:00:00,1.16075,1.16137,1.16059,1.16066,1771.0 +2017-11-06 01:00:00,1.16147,1.16178,1.16086,1.16146,1308.0 +2017-11-06 02:00:00,1.16147,1.16164,1.16001,1.16048,2153.0 +2017-11-06 03:00:00,1.16049,1.1614,1.15965,1.16104,3726.0 +2017-11-06 04:00:00,1.16102,1.16241,1.16067,1.16173,2998.0 +2017-11-06 05:00:00,1.16173,1.16183,1.16112,1.16142,1484.0 +2017-11-06 06:00:00,1.16141,1.1616,1.16079,1.16095,1664.0 +2017-11-06 07:00:00,1.16095,1.16132,1.16062,1.16121,1153.0 +2017-11-06 08:00:00,1.16122,1.16165,1.16053,1.16086,2059.0 +2017-11-06 09:00:00,1.16085,1.16164,1.15955,1.16105,4185.0 +2017-11-06 10:00:00,1.16106,1.1615,1.16056,1.16104,3532.0 +2017-11-06 11:00:00,1.16104,1.16137,1.1588,1.16025,5672.0 +2017-11-06 12:00:00,1.16025,1.16141,1.16011,1.16098,3335.0 +2017-11-06 13:00:00,1.16097,1.16101,1.15905,1.15925,3062.0 +2017-11-06 14:00:00,1.15923,1.15971,1.15836,1.15904,2742.0 +2017-11-06 15:00:00,1.15904,1.15985,1.15853,1.15853,3006.0 +2017-11-06 16:00:00,1.15854,1.15922,1.15824,1.15853,3422.0 +2017-11-06 17:00:00,1.15853,1.15919,1.15802,1.15849,3433.0 +2017-11-06 18:00:00,1.15852,1.16031,1.1584,1.15987,4395.0 +2017-11-06 19:00:00,1.15986,1.16136,1.15983,1.16116,4617.0 +2017-11-06 20:00:00,1.16117,1.16161,1.1608,1.161,2004.0 +2017-11-06 21:00:00,1.16101,1.16149,1.1605,1.16056,2022.0 +2017-11-06 22:00:00,1.16059,1.16097,1.16031,1.16093,2004.0 +2017-11-06 23:00:00,1.16094,1.16123,1.16081,1.16089,1065.0 +2017-11-07 00:00:00,1.16091,1.16151,1.16075,1.16094,1937.0 +2017-11-07 01:00:00,1.16095,1.16135,1.16085,1.16114,844.0 +2017-11-07 02:00:00,1.16113,1.16141,1.16083,1.16134,1100.0 +2017-11-07 03:00:00,1.16134,1.16157,1.16023,1.16046,1847.0 +2017-11-07 04:00:00,1.16047,1.16137,1.16018,1.16134,1336.0 +2017-11-07 05:00:00,1.16135,1.16152,1.16079,1.16115,1449.0 +2017-11-07 06:00:00,1.16114,1.1612,1.16045,1.16076,1266.0 +2017-11-07 07:00:00,1.16074,1.16104,1.16045,1.16054,995.0 +2017-11-07 08:00:00,1.16056,1.16092,1.15962,1.16022,2068.0 +2017-11-07 09:00:00,1.16021,1.16021,1.15856,1.15883,3648.0 +2017-11-07 10:00:00,1.15884,1.1594,1.15658,1.15659,6671.0 +2017-11-07 11:00:00,1.15659,1.15767,1.15659,1.15671,4366.0 +2017-11-07 12:00:00,1.15671,1.15718,1.1554,1.15665,4927.0 +2017-11-07 13:00:00,1.15665,1.15782,1.1556,1.15696,4541.0 +2017-11-07 14:00:00,1.15696,1.15701,1.1559,1.15651,3341.0 +2017-11-07 15:00:00,1.15652,1.15682,1.15581,1.15624,3357.0 +2017-11-07 16:00:00,1.15624,1.15816,1.156,1.15775,5138.0 +2017-11-07 17:00:00,1.15777,1.15904,1.15673,1.1575,6180.0 +2017-11-07 18:00:00,1.15751,1.15789,1.15637,1.15766,4748.0 +2017-11-07 19:00:00,1.15766,1.1588,1.1576,1.15826,3763.0 +2017-11-07 20:00:00,1.15825,1.15843,1.15751,1.15761,2477.0 +2017-11-07 21:00:00,1.15759,1.15883,1.15742,1.15871,2877.0 +2017-11-07 22:00:00,1.1587,1.15926,1.15843,1.15902,2676.0 +2017-11-07 23:00:00,1.15895,1.1591,1.15853,1.15854,1757.0 +2017-11-08 00:00:00,1.15854,1.15932,1.15845,1.1593,1830.0 +2017-11-08 01:00:00,1.1593,1.1606,1.15919,1.16009,3057.0 +2017-11-08 02:00:00,1.16008,1.16037,1.15925,1.15936,2447.0 +2017-11-08 03:00:00,1.15939,1.15981,1.15914,1.15959,1620.0 +2017-11-08 04:00:00,1.15961,1.15986,1.15939,1.15954,1091.0 +2017-11-08 05:00:00,1.15956,1.15985,1.15934,1.15965,860.0 +2017-11-08 06:00:00,1.15966,1.16001,1.15961,1.15984,601.0 +2017-11-08 07:00:00,1.15984,1.16005,1.15953,1.15958,881.0 +2017-11-08 08:00:00,1.15959,1.15969,1.1585,1.15919,1975.0 +2017-11-08 09:00:00,1.15918,1.16045,1.15901,1.15956,3599.0 +2017-11-08 10:00:00,1.15959,1.1611,1.15913,1.15996,4418.0 +2017-11-08 11:00:00,1.15996,1.16035,1.15916,1.15921,3223.0 +2017-11-08 12:00:00,1.15921,1.16044,1.15919,1.16036,2983.0 +2017-11-08 13:00:00,1.16035,1.16066,1.15966,1.15973,3172.0 +2017-11-08 14:00:00,1.15973,1.15978,1.15835,1.15857,4315.0 +2017-11-08 15:00:00,1.1586,1.15943,1.15855,1.15911,3772.0 +2017-11-08 16:00:00,1.15911,1.16037,1.15884,1.15988,3347.0 +2017-11-08 17:00:00,1.15987,1.16039,1.15841,1.15852,4215.0 +2017-11-08 18:00:00,1.15853,1.15942,1.15792,1.15905,3376.0 +2017-11-08 19:00:00,1.15906,1.15956,1.15876,1.15935,1849.0 +2017-11-08 20:00:00,1.15936,1.15962,1.15894,1.15942,1200.0 +2017-11-08 21:00:00,1.15941,1.15963,1.15891,1.15953,2061.0 +2017-11-08 22:00:00,1.15955,1.15985,1.15944,1.15982,2120.0 +2017-11-08 23:00:00,1.15985,1.15988,1.15928,1.15943,1156.0 +2017-11-09 00:00:00,1.15943,1.15962,1.15895,1.15932,2050.0 +2017-11-09 01:00:00,1.15931,1.15965,1.15921,1.1595,1047.0 +2017-11-09 02:00:00,1.15951,1.15959,1.15874,1.15882,1304.0 +2017-11-09 03:00:00,1.15882,1.15951,1.15856,1.15939,1325.0 +2017-11-09 04:00:00,1.15939,1.16001,1.15924,1.1596,1542.0 +2017-11-09 05:00:00,1.15959,1.15994,1.15909,1.1592,1517.0 +2017-11-09 06:00:00,1.1592,1.15976,1.15911,1.1596,1472.0 +2017-11-09 07:00:00,1.15962,1.16048,1.15956,1.16032,2370.0 +2017-11-09 08:00:00,1.16029,1.16121,1.16015,1.16088,2553.0 +2017-11-09 09:00:00,1.16087,1.16156,1.16038,1.16055,3903.0 +2017-11-09 10:00:00,1.16055,1.16065,1.15897,1.15942,4688.0 +2017-11-09 11:00:00,1.1594,1.16051,1.15932,1.16021,2941.0 +2017-11-09 12:00:00,1.16019,1.1612,1.1599,1.16116,2444.0 +2017-11-09 13:00:00,1.16117,1.16443,1.16088,1.164,5581.0 +2017-11-09 14:00:00,1.16399,1.16401,1.16248,1.16317,4380.0 +2017-11-09 15:00:00,1.16312,1.16324,1.16022,1.16044,4848.0 +2017-11-09 16:00:00,1.16042,1.16321,1.16002,1.1631,4841.0 +2017-11-09 17:00:00,1.16311,1.16361,1.1622,1.16239,5209.0 +2017-11-09 18:00:00,1.1624,1.16544,1.16239,1.16477,6817.0 +2017-11-09 19:00:00,1.16477,1.16548,1.16396,1.16402,5426.0 +2017-11-09 20:00:00,1.16402,1.16497,1.16376,1.16488,3409.0 +2017-11-09 21:00:00,1.16487,1.16492,1.1641,1.16483,3076.0 +2017-11-09 22:00:00,1.16485,1.16499,1.16413,1.16425,3099.0 +2017-11-09 23:00:00,1.16424,1.16438,1.16391,1.16411,1247.0 +2017-11-10 00:00:00,1.16411,1.1645,1.16377,1.16428,2419.0 +2017-11-10 01:00:00,1.16428,1.1648,1.16412,1.16463,1153.0 +2017-11-10 02:00:00,1.16462,1.16532,1.16442,1.16524,1662.0 +2017-11-10 03:00:00,1.16524,1.16545,1.1645,1.16457,1457.0 +2017-11-10 04:00:00,1.16458,1.16486,1.16424,1.16456,1269.0 +2017-11-10 05:00:00,1.16456,1.16487,1.16446,1.16475,908.0 +2017-11-10 06:00:00,1.16474,1.16497,1.16421,1.1644,978.0 +2017-11-10 07:00:00,1.16442,1.16465,1.16412,1.16456,942.0 +2017-11-10 08:00:00,1.16457,1.16508,1.16437,1.16489,1991.0 +2017-11-10 09:00:00,1.1649,1.1649,1.16327,1.1633,3431.0 +2017-11-10 10:00:00,1.16328,1.16421,1.16227,1.16341,4847.0 +2017-11-10 11:00:00,1.16343,1.1662,1.16287,1.16602,3934.0 +2017-11-10 12:00:00,1.166,1.166,1.16491,1.16503,3478.0 +2017-11-10 13:00:00,1.16502,1.16507,1.16383,1.16394,2849.0 +2017-11-10 14:00:00,1.16395,1.16508,1.16388,1.16508,3065.0 +2017-11-10 15:00:00,1.1651,1.16548,1.16395,1.16481,3606.0 +2017-11-10 16:00:00,1.16481,1.1666,1.1648,1.16638,4358.0 +2017-11-10 17:00:00,1.16641,1.16779,1.16602,1.16612,4242.0 +2017-11-10 18:00:00,1.16613,1.16624,1.16507,1.16562,3984.0 +2017-11-10 19:00:00,1.1656,1.16599,1.16521,1.16591,2684.0 +2017-11-10 20:00:00,1.16592,1.16651,1.16578,1.16608,2023.0 +2017-11-10 21:00:00,1.16606,1.16688,1.16586,1.16664,1272.0 +2017-11-10 22:00:00,1.16665,1.16689,1.16632,1.16649,1483.0 +2017-11-10 23:00:00,1.16649,1.16684,1.1662,1.16637,1078.0 +2017-11-13 01:00:00,1.16574,1.16647,1.16568,1.16609,1527.0 +2017-11-13 02:00:00,1.1661,1.16619,1.16449,1.16485,1831.0 +2017-11-13 03:00:00,1.16482,1.16515,1.16448,1.165,1204.0 +2017-11-13 04:00:00,1.165,1.16547,1.16489,1.16496,1075.0 +2017-11-13 05:00:00,1.16495,1.16566,1.1649,1.16553,716.0 +2017-11-13 06:00:00,1.16551,1.16554,1.16513,1.16513,573.0 +2017-11-13 07:00:00,1.16513,1.166,1.16508,1.1658,991.0 +2017-11-13 08:00:00,1.1658,1.16584,1.16451,1.16483,1893.0 +2017-11-13 09:00:00,1.16484,1.16531,1.16394,1.16402,3165.0 +2017-11-13 10:00:00,1.16404,1.16488,1.16373,1.16471,4568.0 +2017-11-13 11:00:00,1.16471,1.1653,1.16411,1.16413,3502.0 +2017-11-13 12:00:00,1.16415,1.16481,1.16382,1.16463,2097.0 +2017-11-13 13:00:00,1.16462,1.16527,1.16449,1.16505,1891.0 +2017-11-13 14:00:00,1.16506,1.16599,1.165,1.16541,3175.0 +2017-11-13 15:00:00,1.16539,1.16752,1.16533,1.167,3612.0 +2017-11-13 16:00:00,1.16701,1.16743,1.16591,1.16606,3254.0 +2017-11-13 17:00:00,1.16608,1.16726,1.16607,1.16645,4121.0 +2017-11-13 18:00:00,1.16646,1.16658,1.1655,1.16557,3077.0 +2017-11-13 19:00:00,1.16556,1.16626,1.16551,1.16626,1670.0 +2017-11-13 20:00:00,1.16625,1.16681,1.16619,1.16648,1729.0 +2017-11-13 21:00:00,1.16649,1.16691,1.16645,1.16673,1741.0 +2017-11-13 22:00:00,1.16673,1.1671,1.16645,1.16683,1630.0 +2017-11-13 23:00:00,1.16682,1.16682,1.16648,1.16667,630.0 +2017-11-14 00:00:00,1.16665,1.1669,1.16637,1.16641,1298.0 +2017-11-14 01:00:00,1.16639,1.16653,1.16614,1.16646,621.0 +2017-11-14 02:00:00,1.16647,1.16758,1.16626,1.1671,1376.0 +2017-11-14 03:00:00,1.16709,1.16736,1.16687,1.16702,1185.0 +2017-11-14 04:00:00,1.16702,1.16724,1.16666,1.16714,1044.0 +2017-11-14 05:00:00,1.16716,1.16732,1.16698,1.16714,842.0 +2017-11-14 06:00:00,1.16714,1.16742,1.16701,1.16724,613.0 +2017-11-14 07:00:00,1.16723,1.16764,1.16707,1.16739,769.0 +2017-11-14 08:00:00,1.1674,1.16746,1.16644,1.16647,1289.0 +2017-11-14 09:00:00,1.16648,1.1696,1.16648,1.16894,4385.0 +2017-11-14 10:00:00,1.16892,1.171,1.1685,1.17095,4084.0 +2017-11-14 11:00:00,1.17099,1.17199,1.1703,1.17179,3870.0 +2017-11-14 12:00:00,1.17177,1.17252,1.17127,1.17171,3459.0 +2017-11-14 13:00:00,1.17171,1.17279,1.17162,1.17236,2370.0 +2017-11-14 14:00:00,1.17237,1.17466,1.17223,1.17466,4072.0 +2017-11-14 15:00:00,1.17466,1.17639,1.17389,1.17518,5855.0 +2017-11-14 16:00:00,1.17519,1.17596,1.17451,1.17516,4599.0 +2017-11-14 17:00:00,1.17517,1.17587,1.17446,1.17553,5424.0 +2017-11-14 18:00:00,1.17554,1.17745,1.17512,1.1763,4239.0 +2017-11-14 19:00:00,1.17631,1.17852,1.17625,1.17814,3648.0 +2017-11-14 20:00:00,1.17815,1.18048,1.17811,1.18002,4540.0 +2017-11-14 21:00:00,1.18002,1.18002,1.1792,1.17938,2816.0 +2017-11-14 22:00:00,1.17939,1.17947,1.17888,1.1793,2336.0 +2017-11-14 23:00:00,1.17929,1.17983,1.17911,1.17974,1272.0 +2017-11-15 00:00:00,1.17974,1.18021,1.17906,1.17977,1456.0 +2017-11-15 01:00:00,1.17977,1.17985,1.17906,1.17906,1248.0 +2017-11-15 02:00:00,1.17908,1.1794,1.17859,1.17924,2136.0 +2017-11-15 03:00:00,1.17923,1.17972,1.17883,1.17894,1745.0 +2017-11-15 04:00:00,1.17896,1.17972,1.17886,1.17932,1436.0 +2017-11-15 05:00:00,1.17932,1.17991,1.17913,1.17968,1340.0 +2017-11-15 06:00:00,1.17966,1.17969,1.17921,1.17925,1187.0 +2017-11-15 07:00:00,1.17926,1.17936,1.17861,1.17866,1387.0 +2017-11-15 08:00:00,1.17867,1.17952,1.17846,1.17924,2224.0 +2017-11-15 09:00:00,1.17922,1.18168,1.1792,1.18109,5126.0 +2017-11-15 10:00:00,1.1811,1.18434,1.18078,1.18384,7075.0 +2017-11-15 11:00:00,1.18386,1.18528,1.18337,1.18395,4966.0 +2017-11-15 12:00:00,1.18394,1.18467,1.18287,1.18463,4961.0 +2017-11-15 13:00:00,1.18463,1.18497,1.1834,1.18464,4246.0 +2017-11-15 14:00:00,1.18467,1.18472,1.18347,1.18367,3136.0 +2017-11-15 15:00:00,1.18369,1.18603,1.18277,1.18446,8817.0 +2017-11-15 16:00:00,1.18447,1.18447,1.1814,1.18202,8462.0 +2017-11-15 17:00:00,1.18202,1.18206,1.17995,1.18007,6792.0 +2017-11-15 18:00:00,1.18009,1.18029,1.17897,1.1793,4828.0 +2017-11-15 19:00:00,1.17932,1.18003,1.17909,1.17975,2875.0 +2017-11-15 20:00:00,1.17977,1.18036,1.17961,1.18018,2951.0 +2017-11-15 21:00:00,1.18021,1.18033,1.17895,1.17932,3745.0 +2017-11-15 22:00:00,1.1793,1.17958,1.17898,1.1792,3439.0 +2017-11-15 23:00:00,1.17924,1.17935,1.17887,1.17903,1357.0 +2017-11-16 00:00:00,1.17903,1.17915,1.17684,1.17694,3216.0 +2017-11-16 01:00:00,1.17698,1.17831,1.17698,1.17827,1899.0 +2017-11-16 02:00:00,1.17829,1.17863,1.1777,1.17808,1875.0 +2017-11-16 03:00:00,1.1781,1.17893,1.1781,1.17876,1475.0 +2017-11-16 04:00:00,1.17875,1.17875,1.17791,1.17807,1778.0 +2017-11-16 05:00:00,1.17811,1.17823,1.17768,1.17774,1321.0 +2017-11-16 06:00:00,1.17775,1.17802,1.17765,1.1777,1175.0 +2017-11-16 07:00:00,1.17769,1.17807,1.17757,1.17792,1204.0 +2017-11-16 08:00:00,1.17791,1.18008,1.1779,1.17997,3171.0 +2017-11-16 09:00:00,1.17997,1.17999,1.17712,1.17714,4288.0 +2017-11-16 10:00:00,1.17716,1.17968,1.17714,1.17892,5274.0 +2017-11-16 11:00:00,1.17892,1.17901,1.17733,1.17756,4535.0 +2017-11-16 12:00:00,1.17759,1.17778,1.17679,1.17701,3650.0 +2017-11-16 13:00:00,1.17702,1.17706,1.17566,1.17645,3963.0 +2017-11-16 14:00:00,1.17646,1.17687,1.1759,1.17607,3480.0 +2017-11-16 15:00:00,1.1761,1.17795,1.1761,1.17753,4472.0 +2017-11-16 16:00:00,1.17754,1.17847,1.17667,1.17787,4757.0 +2017-11-16 17:00:00,1.17788,1.17851,1.17604,1.17732,5334.0 +2017-11-16 18:00:00,1.17732,1.17773,1.17667,1.17721,3906.0 +2017-11-16 19:00:00,1.17721,1.17791,1.17706,1.17732,3032.0 +2017-11-16 20:00:00,1.1773,1.17772,1.17677,1.17687,2555.0 +2017-11-16 21:00:00,1.17687,1.17687,1.17593,1.17653,2191.0 +2017-11-16 22:00:00,1.17656,1.17704,1.17613,1.17704,1939.0 +2017-11-16 23:00:00,1.17702,1.17725,1.17673,1.17695,1350.0 +2017-11-17 00:00:00,1.17695,1.17719,1.17673,1.17707,1474.0 +2017-11-17 01:00:00,1.17708,1.17785,1.17653,1.17782,1534.0 +2017-11-17 02:00:00,1.17783,1.17941,1.17753,1.17895,2454.0 +2017-11-17 03:00:00,1.17895,1.18163,1.1787,1.18128,3700.0 +2017-11-17 04:00:00,1.18128,1.18217,1.18099,1.18201,2791.0 +2017-11-17 05:00:00,1.18202,1.18202,1.18039,1.18085,1925.0 +2017-11-17 06:00:00,1.18085,1.18121,1.18039,1.1804,1430.0 +2017-11-17 07:00:00,1.1804,1.1811,1.18026,1.18035,1198.0 +2017-11-17 08:00:00,1.18034,1.18157,1.18034,1.18121,2723.0 +2017-11-17 09:00:00,1.18119,1.18122,1.17868,1.17873,3521.0 +2017-11-17 10:00:00,1.17874,1.18,1.1784,1.17866,4259.0 +2017-11-17 11:00:00,1.17865,1.18027,1.17856,1.17936,3594.0 +2017-11-17 12:00:00,1.17934,1.18029,1.1792,1.18017,3528.0 +2017-11-17 13:00:00,1.18013,1.18126,1.17931,1.1794,3873.0 +2017-11-17 14:00:00,1.17938,1.18007,1.179,1.17918,3345.0 +2017-11-17 15:00:00,1.1792,1.17964,1.17739,1.17873,3734.0 +2017-11-17 16:00:00,1.17874,1.18027,1.17868,1.17947,4811.0 +2017-11-17 17:00:00,1.17947,1.17978,1.17801,1.17809,4606.0 +2017-11-17 18:00:00,1.17809,1.17981,1.17763,1.17977,4868.0 +2017-11-17 19:00:00,1.17976,1.18014,1.17876,1.18013,3112.0 +2017-11-17 20:00:00,1.18014,1.18059,1.17981,1.17998,2713.0 +2017-11-17 21:00:00,1.18001,1.18002,1.17922,1.17966,1957.0 +2017-11-17 22:00:00,1.17965,1.18058,1.17946,1.17946,2506.0 +2017-11-17 23:00:00,1.17945,1.17946,1.17854,1.17884,1723.0 +2017-11-20 01:00:00,1.17666,1.17686,1.17221,1.17343,5385.0 +2017-11-20 02:00:00,1.17343,1.17504,1.17315,1.17437,4003.0 +2017-11-20 03:00:00,1.17438,1.17501,1.17376,1.17448,2127.0 +2017-11-20 04:00:00,1.17445,1.17459,1.1725,1.17366,2303.0 +2017-11-20 05:00:00,1.17364,1.17379,1.1733,1.17367,1186.0 +2017-11-20 06:00:00,1.17367,1.17372,1.17273,1.17288,1045.0 +2017-11-20 07:00:00,1.17286,1.17366,1.17281,1.17336,1709.0 +2017-11-20 08:00:00,1.17333,1.1741,1.17319,1.17359,2389.0 +2017-11-20 09:00:00,1.17362,1.17552,1.17347,1.17543,4598.0 +2017-11-20 10:00:00,1.17544,1.18085,1.17518,1.17987,9013.0 +2017-11-20 11:00:00,1.17986,1.18048,1.17923,1.17944,4311.0 +2017-11-20 12:00:00,1.17943,1.17964,1.17851,1.17881,3446.0 +2017-11-20 13:00:00,1.17881,1.17903,1.17723,1.17758,3122.0 +2017-11-20 14:00:00,1.17759,1.17858,1.17746,1.17829,3285.0 +2017-11-20 15:00:00,1.17829,1.17844,1.17665,1.17708,4575.0 +2017-11-20 16:00:00,1.1771,1.17755,1.17556,1.17568,4715.0 +2017-11-20 17:00:00,1.17567,1.17588,1.17421,1.1748,4381.0 +2017-11-20 18:00:00,1.17482,1.1755,1.17319,1.17401,4755.0 +2017-11-20 19:00:00,1.17401,1.17495,1.17344,1.1747,3056.0 +2017-11-20 20:00:00,1.1747,1.17506,1.17361,1.17364,2207.0 +2017-11-20 21:00:00,1.17362,1.17374,1.17298,1.1732,3469.0 +2017-11-20 22:00:00,1.17319,1.17364,1.1728,1.17288,2146.0 +2017-11-20 23:00:00,1.17288,1.17347,1.17285,1.1733,1633.0 +2017-11-21 00:00:00,1.1733,1.17358,1.17318,1.17335,1272.0 +2017-11-21 01:00:00,1.17334,1.17379,1.17329,1.17371,1154.0 +2017-11-21 02:00:00,1.17371,1.17445,1.17366,1.17431,1503.0 +2017-11-21 03:00:00,1.1743,1.17445,1.17307,1.17335,1685.0 +2017-11-21 04:00:00,1.17336,1.17361,1.17301,1.17347,1170.0 +2017-11-21 05:00:00,1.17348,1.17388,1.17336,1.17382,1022.0 +2017-11-21 06:00:00,1.17383,1.17392,1.17367,1.17386,951.0 +2017-11-21 07:00:00,1.17386,1.17433,1.17374,1.17416,1071.0 +2017-11-21 08:00:00,1.17417,1.17492,1.17381,1.17427,1918.0 +2017-11-21 09:00:00,1.17428,1.17495,1.17301,1.17361,3268.0 +2017-11-21 10:00:00,1.17362,1.17577,1.17325,1.17386,3958.0 +2017-11-21 11:00:00,1.17382,1.17418,1.17138,1.17285,4583.0 +2017-11-21 12:00:00,1.17287,1.17466,1.17258,1.17369,3791.0 +2017-11-21 13:00:00,1.1737,1.17372,1.17209,1.17221,3311.0 +2017-11-21 14:00:00,1.17223,1.17279,1.17147,1.1716,3784.0 +2017-11-21 15:00:00,1.17163,1.17284,1.17129,1.17221,3468.0 +2017-11-21 16:00:00,1.17221,1.17397,1.17181,1.1737,5163.0 +2017-11-21 17:00:00,1.17372,1.17444,1.17242,1.17251,5093.0 +2017-11-21 18:00:00,1.17251,1.17481,1.1724,1.1741,3552.0 +2017-11-21 19:00:00,1.17408,1.17441,1.17343,1.17427,3311.0 +2017-11-21 20:00:00,1.17427,1.1752,1.17355,1.17462,3298.0 +2017-11-21 21:00:00,1.17461,1.17497,1.17388,1.17427,3435.0 +2017-11-21 22:00:00,1.17426,1.17452,1.1735,1.17386,2194.0 +2017-11-21 23:00:00,1.17389,1.17432,1.17351,1.17378,1279.0 +2017-11-22 00:00:00,1.17378,1.17415,1.17321,1.17336,1643.0 +2017-11-22 01:00:00,1.17339,1.17472,1.17329,1.17416,1548.0 +2017-11-22 02:00:00,1.17413,1.17476,1.17374,1.17404,1741.0 +2017-11-22 03:00:00,1.17405,1.17416,1.17355,1.17388,1445.0 +2017-11-22 04:00:00,1.17389,1.17401,1.17351,1.17365,1013.0 +2017-11-22 05:00:00,1.17366,1.17402,1.17347,1.17386,1025.0 +2017-11-22 06:00:00,1.17386,1.17444,1.17378,1.17416,788.0 +2017-11-22 07:00:00,1.17415,1.17451,1.17391,1.17441,960.0 +2017-11-22 08:00:00,1.17441,1.17562,1.17419,1.17512,2089.0 +2017-11-22 09:00:00,1.17513,1.17617,1.17476,1.17575,2912.0 +2017-11-22 10:00:00,1.17575,1.17711,1.17553,1.17692,4724.0 +2017-11-22 11:00:00,1.17692,1.17732,1.17563,1.17564,2880.0 +2017-11-22 12:00:00,1.17564,1.17564,1.17485,1.17499,2895.0 +2017-11-22 13:00:00,1.175,1.17547,1.17457,1.17528,2403.0 +2017-11-22 14:00:00,1.17529,1.17531,1.17355,1.17421,3247.0 +2017-11-22 15:00:00,1.17419,1.17542,1.17402,1.17507,3790.0 +2017-11-22 16:00:00,1.17507,1.1778,1.17501,1.17754,4591.0 +2017-11-22 17:00:00,1.17755,1.17969,1.17715,1.1786,5125.0 +2017-11-22 18:00:00,1.17861,1.17979,1.17834,1.17886,3356.0 +2017-11-22 19:00:00,1.17885,1.17984,1.1786,1.17951,2738.0 +2017-11-22 20:00:00,1.17952,1.17988,1.17926,1.1798,2253.0 +2017-11-22 21:00:00,1.1798,1.18269,1.17952,1.18253,6476.0 +2017-11-22 22:00:00,1.18251,1.18254,1.18136,1.18199,2501.0 +2017-11-22 23:00:00,1.18197,1.18248,1.18182,1.18218,1534.0 +2017-11-23 00:00:00,1.18218,1.18225,1.18164,1.18185,1441.0 +2017-11-23 01:00:00,1.18184,1.18218,1.18137,1.18145,1474.0 +2017-11-23 02:00:00,1.18146,1.18202,1.18132,1.18143,1279.0 +2017-11-23 03:00:00,1.18143,1.18245,1.18138,1.1823,1555.0 +2017-11-23 04:00:00,1.18231,1.18247,1.18171,1.18206,1322.0 +2017-11-23 05:00:00,1.18207,1.18379,1.18187,1.18324,2050.0 +2017-11-23 06:00:00,1.18323,1.18377,1.18317,1.18346,1251.0 +2017-11-23 07:00:00,1.18345,1.18374,1.18256,1.18293,1804.0 +2017-11-23 08:00:00,1.18293,1.18358,1.18266,1.18279,1914.0 +2017-11-23 09:00:00,1.18279,1.1839,1.18237,1.18263,2798.0 +2017-11-23 10:00:00,1.18275,1.18462,1.18273,1.18444,3734.0 +2017-11-23 11:00:00,1.18444,1.18467,1.18363,1.18427,2889.0 +2017-11-23 12:00:00,1.18427,1.18466,1.18382,1.18466,2305.0 +2017-11-23 13:00:00,1.18465,1.18512,1.18419,1.18455,2008.0 +2017-11-23 14:00:00,1.18456,1.1856,1.1841,1.18433,2465.0 +2017-11-23 15:00:00,1.18433,1.18497,1.18419,1.18492,2073.0 +2017-11-23 16:00:00,1.18492,1.18528,1.18458,1.18458,1950.0 +2017-11-23 17:00:00,1.18455,1.18539,1.18428,1.18431,2296.0 +2017-11-23 18:00:00,1.18431,1.18505,1.184,1.18505,1824.0 +2017-11-23 19:00:00,1.18506,1.18546,1.18467,1.18492,1226.0 +2017-11-23 20:00:00,1.18492,1.18531,1.18453,1.18506,1213.0 +2017-11-23 21:00:00,1.18505,1.18525,1.1845,1.18515,2549.0 +2017-11-23 22:00:00,1.18511,1.18535,1.18487,1.18507,2459.0 +2017-11-23 23:00:00,1.1851,1.18523,1.18446,1.18486,2764.0 +2017-11-24 00:00:00,1.18486,1.18525,1.18448,1.18499,1835.0 +2017-11-24 01:00:00,1.18501,1.18533,1.18476,1.18502,1107.0 +2017-11-24 02:00:00,1.18502,1.18547,1.18396,1.18428,1998.0 +2017-11-24 03:00:00,1.18429,1.18499,1.18368,1.18482,1672.0 +2017-11-24 04:00:00,1.18483,1.18558,1.18481,1.18553,1366.0 +2017-11-24 05:00:00,1.18553,1.18556,1.18436,1.18485,1519.0 +2017-11-24 06:00:00,1.18483,1.18589,1.18463,1.18523,1458.0 +2017-11-24 07:00:00,1.18524,1.1856,1.18496,1.18518,1210.0 +2017-11-24 08:00:00,1.18517,1.18537,1.18432,1.18472,1669.0 +2017-11-24 09:00:00,1.18474,1.18504,1.18368,1.18477,2574.0 +2017-11-24 10:00:00,1.18476,1.18647,1.1843,1.18586,4397.0 +2017-11-24 11:00:00,1.1858,1.18747,1.18577,1.18683,3881.0 +2017-11-24 12:00:00,1.18683,1.18697,1.18615,1.18663,2740.0 +2017-11-24 13:00:00,1.18664,1.18683,1.18555,1.18565,2812.0 +2017-11-24 14:00:00,1.1856,1.18741,1.18552,1.1874,3070.0 +2017-11-24 15:00:00,1.18738,1.18987,1.18723,1.18964,4245.0 +2017-11-24 16:00:00,1.18964,1.19199,1.1895,1.19193,6626.0 +2017-11-24 17:00:00,1.19194,1.19383,1.19191,1.19341,4533.0 +2017-11-24 18:00:00,1.19341,1.19443,1.19314,1.19364,4040.0 +2017-11-24 19:00:00,1.19362,1.19377,1.19237,1.19278,2481.0 +2017-11-24 20:00:00,1.19277,1.19329,1.19228,1.19255,1423.0 +2017-11-24 21:00:00,1.19256,1.19295,1.19234,1.19267,895.0 +2017-11-24 22:00:00,1.19268,1.19315,1.19252,1.19308,1756.0 +2017-11-24 23:00:00,1.19308,1.19388,1.1925,1.19287,3896.0 +2017-11-27 01:00:00,1.1935,1.19358,1.19242,1.19272,1332.0 +2017-11-27 02:00:00,1.19277,1.19303,1.19129,1.19155,1842.0 +2017-11-27 03:00:00,1.19156,1.19215,1.19118,1.19206,2004.0 +2017-11-27 04:00:00,1.19207,1.19239,1.19142,1.19176,1276.0 +2017-11-27 05:00:00,1.19176,1.1929,1.19174,1.19247,1133.0 +2017-11-27 06:00:00,1.19247,1.19277,1.1922,1.19237,975.0 +2017-11-27 07:00:00,1.19237,1.19283,1.19221,1.19283,742.0 +2017-11-27 08:00:00,1.19283,1.19334,1.19194,1.19226,1863.0 +2017-11-27 09:00:00,1.19224,1.1932,1.19173,1.19274,2387.0 +2017-11-27 10:00:00,1.19272,1.19567,1.19233,1.19384,6079.0 +2017-11-27 11:00:00,1.19385,1.19404,1.19206,1.19303,3570.0 +2017-11-27 12:00:00,1.19301,1.19395,1.19263,1.19387,2485.0 +2017-11-27 13:00:00,1.19386,1.19402,1.19319,1.19371,1804.0 +2017-11-27 14:00:00,1.19371,1.19483,1.1928,1.1943,3513.0 +2017-11-27 15:00:00,1.1943,1.19611,1.19421,1.19589,4415.0 +2017-11-27 16:00:00,1.19588,1.19588,1.19321,1.19391,5022.0 +2017-11-27 17:00:00,1.1939,1.1939,1.19151,1.19195,6702.0 +2017-11-27 18:00:00,1.19193,1.19263,1.1905,1.19105,5541.0 +2017-11-27 19:00:00,1.19106,1.19203,1.18978,1.19023,4030.0 +2017-11-27 20:00:00,1.19026,1.1906,1.18991,1.19016,2230.0 +2017-11-27 21:00:00,1.19016,1.19026,1.18955,1.18995,2235.0 +2017-11-27 22:00:00,1.18993,1.19016,1.18964,1.18995,1811.0 +2017-11-27 23:00:00,1.18997,1.19011,1.18959,1.18978,1133.0 +2017-11-28 00:00:00,1.1897,1.19015,1.189,1.18994,1729.0 +2017-11-28 01:00:00,1.18995,1.19052,1.18992,1.1904,1105.0 +2017-11-28 02:00:00,1.19038,1.19086,1.19001,1.19068,1784.0 +2017-11-28 03:00:00,1.19068,1.19073,1.18973,1.18993,1973.0 +2017-11-28 04:00:00,1.18994,1.19036,1.18977,1.19008,1428.0 +2017-11-28 05:00:00,1.19007,1.19047,1.18982,1.1904,991.0 +2017-11-28 06:00:00,1.19039,1.19067,1.19024,1.19044,1514.0 +2017-11-28 07:00:00,1.19044,1.19087,1.19006,1.19018,1161.0 +2017-11-28 08:00:00,1.1902,1.19109,1.19014,1.19078,1877.0 +2017-11-28 09:00:00,1.1908,1.19081,1.18852,1.18884,4467.0 +2017-11-28 10:00:00,1.18887,1.19199,1.18884,1.19051,4731.0 +2017-11-28 11:00:00,1.1905,1.19067,1.18891,1.18917,3547.0 +2017-11-28 12:00:00,1.18912,1.18935,1.18747,1.18853,3831.0 +2017-11-28 13:00:00,1.18853,1.18913,1.18824,1.18862,2375.0 +2017-11-28 14:00:00,1.18861,1.18877,1.1877,1.18798,2470.0 +2017-11-28 15:00:00,1.18797,1.19003,1.18797,1.18939,3583.0 +2017-11-28 16:00:00,1.18938,1.1899,1.18772,1.18774,3713.0 +2017-11-28 17:00:00,1.18777,1.18885,1.1864,1.18696,7517.0 +2017-11-28 18:00:00,1.18696,1.18852,1.18654,1.18777,6472.0 +2017-11-28 19:00:00,1.18778,1.18836,1.18641,1.18695,5578.0 +2017-11-28 20:00:00,1.18698,1.18704,1.18524,1.18595,8567.0 +2017-11-28 21:00:00,1.18594,1.1863,1.18268,1.18379,7037.0 +2017-11-28 22:00:00,1.1837,1.18477,1.18324,1.18412,4669.0 +2017-11-28 23:00:00,1.18414,1.18461,1.18327,1.18372,1483.0 +2017-11-29 00:00:00,1.18365,1.18484,1.18364,1.18464,2522.0 +2017-11-29 01:00:00,1.18465,1.18519,1.18452,1.18489,1256.0 +2017-11-29 02:00:00,1.18491,1.18528,1.18462,1.18484,2021.0 +2017-11-29 03:00:00,1.18486,1.18492,1.184,1.18417,1561.0 +2017-11-29 04:00:00,1.18417,1.18498,1.18414,1.18496,1103.0 +2017-11-29 05:00:00,1.18497,1.18554,1.18473,1.18535,1676.0 +2017-11-29 06:00:00,1.18535,1.18562,1.18492,1.18501,1337.0 +2017-11-29 07:00:00,1.185,1.18532,1.18479,1.18511,1156.0 +2017-11-29 08:00:00,1.1851,1.18608,1.18508,1.18592,2143.0 +2017-11-29 09:00:00,1.18592,1.18716,1.18562,1.18709,2818.0 +2017-11-29 10:00:00,1.18717,1.18751,1.18597,1.18721,4149.0 +2017-11-29 11:00:00,1.18722,1.18827,1.18647,1.18664,4146.0 +2017-11-29 12:00:00,1.18662,1.18672,1.18439,1.18473,3172.0 +2017-11-29 13:00:00,1.18474,1.18489,1.18307,1.18424,3088.0 +2017-11-29 14:00:00,1.18423,1.18478,1.18319,1.18358,3297.0 +2017-11-29 15:00:00,1.18358,1.18384,1.18168,1.18375,6492.0 +2017-11-29 16:00:00,1.18372,1.18423,1.18305,1.18355,4353.0 +2017-11-29 17:00:00,1.18358,1.18547,1.18284,1.18496,8464.0 +2017-11-29 18:00:00,1.18498,1.18639,1.18474,1.18582,5488.0 +2017-11-29 19:00:00,1.18581,1.18658,1.18508,1.18514,4242.0 +2017-11-29 20:00:00,1.18513,1.186,1.18496,1.18567,3624.0 +2017-11-29 21:00:00,1.18568,1.18649,1.1855,1.18623,3888.0 +2017-11-29 22:00:00,1.18623,1.18638,1.18499,1.18511,2641.0 +2017-11-29 23:00:00,1.18512,1.18561,1.18461,1.18468,1477.0 +2017-11-30 00:00:00,1.18468,1.18529,1.18458,1.18492,1826.0 +2017-11-30 01:00:00,1.1849,1.18539,1.18486,1.1852,1331.0 +2017-11-30 02:00:00,1.1852,1.18558,1.18476,1.18544,2086.0 +2017-11-30 03:00:00,1.18543,1.18682,1.18535,1.1861,2732.0 +2017-11-30 04:00:00,1.1861,1.18709,1.18587,1.18662,2030.0 +2017-11-30 05:00:00,1.18661,1.18685,1.18625,1.18657,1340.0 +2017-11-30 06:00:00,1.18657,1.1866,1.18619,1.18621,912.0 +2017-11-30 07:00:00,1.18621,1.1867,1.18611,1.18643,1315.0 +2017-11-30 08:00:00,1.18644,1.18724,1.18583,1.18665,1738.0 +2017-11-30 09:00:00,1.18664,1.18759,1.18624,1.18642,3575.0 +2017-11-30 10:00:00,1.18644,1.1867,1.18411,1.1846,3946.0 +2017-11-30 11:00:00,1.18462,1.18466,1.18252,1.18294,4208.0 +2017-11-30 12:00:00,1.18281,1.18332,1.18089,1.18312,4717.0 +2017-11-30 13:00:00,1.18311,1.18428,1.18285,1.18362,3032.0 +2017-11-30 14:00:00,1.18362,1.18498,1.18353,1.18448,3783.0 +2017-11-30 15:00:00,1.18449,1.18636,1.18406,1.18588,4612.0 +2017-11-30 16:00:00,1.18589,1.19066,1.18588,1.19037,6233.0 +2017-11-30 17:00:00,1.19038,1.19311,1.19036,1.19224,8502.0 +2017-11-30 18:00:00,1.19226,1.19315,1.19,1.19004,7357.0 +2017-11-30 19:00:00,1.19006,1.19008,1.18853,1.18915,4486.0 +2017-11-30 20:00:00,1.18913,1.19145,1.18891,1.19122,4488.0 +2017-11-30 21:00:00,1.19121,1.19127,1.1891,1.18977,3739.0 +2017-11-30 22:00:00,1.18985,1.19054,1.18956,1.1902,3453.0 +2017-11-30 23:00:00,1.1902,1.19147,1.19012,1.19035,1870.0 +2017-12-01 00:00:00,1.19031,1.19055,1.18864,1.18893,2083.0 +2017-12-01 01:00:00,1.18893,1.19028,1.18893,1.1898,1536.0 +2017-12-01 02:00:00,1.18981,1.19157,1.18963,1.19086,2573.0 +2017-12-01 03:00:00,1.19087,1.19113,1.1902,1.19094,2190.0 +2017-12-01 04:00:00,1.19092,1.19137,1.19061,1.19069,2318.0 +2017-12-01 05:00:00,1.19068,1.19132,1.19003,1.19115,1799.0 +2017-12-01 06:00:00,1.19112,1.19155,1.19084,1.1911,1980.0 +2017-12-01 07:00:00,1.19109,1.19293,1.19099,1.19272,1990.0 +2017-12-01 08:00:00,1.19271,1.19328,1.19184,1.19203,2936.0 +2017-12-01 09:00:00,1.19198,1.19222,1.19067,1.19157,3737.0 +2017-12-01 10:00:00,1.19156,1.19403,1.19116,1.1929,6578.0 +2017-12-01 11:00:00,1.19291,1.19295,1.19006,1.19024,4906.0 +2017-12-01 12:00:00,1.19024,1.19112,1.18836,1.1889,4992.0 +2017-12-01 13:00:00,1.1889,1.19044,1.1886,1.19006,4064.0 +2017-12-01 14:00:00,1.19006,1.19027,1.18877,1.18918,4665.0 +2017-12-01 15:00:00,1.18919,1.1893,1.18633,1.18691,6361.0 +2017-12-01 16:00:00,1.18691,1.18744,1.18609,1.18609,5529.0 +2017-12-01 17:00:00,1.18609,1.18759,1.18508,1.18654,8541.0 +2017-12-01 18:00:00,1.18656,1.19346,1.18644,1.19076,18877.0 +2017-12-01 19:00:00,1.19079,1.1917,1.18961,1.19062,10858.0 +2017-12-01 20:00:00,1.1906,1.19105,1.18861,1.18946,6091.0 +2017-12-01 21:00:00,1.18945,1.19004,1.18851,1.18941,3911.0 +2017-12-01 22:00:00,1.18941,1.18964,1.18899,1.18909,2413.0 +2017-12-01 23:00:00,1.18908,1.19,1.18905,1.18919,1282.0 +2017-12-04 01:00:00,1.18691,1.1875,1.1856,1.18565,2073.0 +2017-12-04 02:00:00,1.18565,1.18727,1.18558,1.18707,2756.0 +2017-12-04 03:00:00,1.18706,1.18758,1.18665,1.1875,1849.0 +2017-12-04 04:00:00,1.1875,1.1875,1.1868,1.18727,1307.0 +2017-12-04 05:00:00,1.18731,1.18758,1.18698,1.18706,1209.0 +2017-12-04 06:00:00,1.18705,1.18716,1.18673,1.1871,1269.0 +2017-12-04 07:00:00,1.18708,1.18716,1.18673,1.18675,1425.0 +2017-12-04 08:00:00,1.18677,1.18693,1.18619,1.1865,2006.0 +2017-12-04 09:00:00,1.18651,1.18659,1.18362,1.18496,5702.0 +2017-12-04 10:00:00,1.18499,1.18786,1.18494,1.18723,6106.0 +2017-12-04 11:00:00,1.18723,1.18736,1.18509,1.18518,4422.0 +2017-12-04 12:00:00,1.18528,1.18603,1.18436,1.18493,3244.0 +2017-12-04 13:00:00,1.18494,1.18615,1.18469,1.18582,4186.0 +2017-12-04 14:00:00,1.18583,1.18585,1.18455,1.18562,4969.0 +2017-12-04 15:00:00,1.18566,1.18674,1.1843,1.18456,5680.0 +2017-12-04 16:00:00,1.18456,1.18468,1.18335,1.18427,5759.0 +2017-12-04 17:00:00,1.18427,1.18528,1.18291,1.18496,8764.0 +2017-12-04 18:00:00,1.18496,1.18599,1.18455,1.18481,5701.0 +2017-12-04 19:00:00,1.18482,1.18519,1.18416,1.18438,3252.0 +2017-12-04 20:00:00,1.18437,1.18515,1.18432,1.18497,1973.0 +2017-12-04 21:00:00,1.18497,1.18595,1.18486,1.18559,3021.0 +2017-12-04 22:00:00,1.18558,1.18584,1.18476,1.18564,2771.0 +2017-12-04 23:00:00,1.18564,1.18682,1.18564,1.18656,1881.0 +2017-12-05 00:00:00,1.18655,1.18685,1.18608,1.18679,2224.0 +2017-12-05 01:00:00,1.18678,1.18705,1.18648,1.18678,1551.0 +2017-12-05 02:00:00,1.18677,1.18726,1.18636,1.18706,2718.0 +2017-12-05 03:00:00,1.18705,1.18747,1.18689,1.18729,1912.0 +2017-12-05 04:00:00,1.18728,1.18765,1.18702,1.18737,1246.0 +2017-12-05 05:00:00,1.18736,1.18756,1.18714,1.1875,1420.0 +2017-12-05 06:00:00,1.1875,1.18757,1.18693,1.18693,1443.0 +2017-12-05 07:00:00,1.18694,1.18724,1.1867,1.18673,1195.0 +2017-12-05 08:00:00,1.18674,1.18698,1.18631,1.18668,1751.0 +2017-12-05 09:00:00,1.18668,1.18766,1.18569,1.18579,3579.0 +2017-12-05 10:00:00,1.18579,1.18619,1.18451,1.18481,4752.0 +2017-12-05 11:00:00,1.1848,1.18595,1.18418,1.18529,4056.0 +2017-12-05 12:00:00,1.18527,1.18668,1.18491,1.18628,3370.0 +2017-12-05 13:00:00,1.1863,1.18739,1.18612,1.18657,3396.0 +2017-12-05 14:00:00,1.18657,1.18672,1.18462,1.18472,3135.0 +2017-12-05 15:00:00,1.18474,1.18478,1.18277,1.18348,4694.0 +2017-12-05 16:00:00,1.18347,1.18368,1.18131,1.18277,8252.0 +2017-12-05 17:00:00,1.18321,1.18428,1.18219,1.18326,10266.0 +2017-12-05 18:00:00,1.18329,1.18331,1.18077,1.18205,6685.0 +2017-12-05 19:00:00,1.18205,1.18245,1.1805,1.18057,4913.0 +2017-12-05 20:00:00,1.18057,1.18077,1.18007,1.1807,3953.0 +2017-12-05 21:00:00,1.18069,1.18181,1.18067,1.1814,3241.0 +2017-12-05 22:00:00,1.18136,1.18296,1.18135,1.18238,2953.0 +2017-12-05 23:00:00,1.18243,1.18283,1.18236,1.18261,1063.0 +2017-12-06 00:00:00,1.18247,1.18299,1.18237,1.18285,1709.0 +2017-12-06 01:00:00,1.18285,1.18313,1.18255,1.18305,1585.0 +2017-12-06 02:00:00,1.18305,1.18309,1.18163,1.18208,2419.0 +2017-12-06 03:00:00,1.18208,1.18297,1.18191,1.18265,2068.0 +2017-12-06 04:00:00,1.18264,1.18305,1.18259,1.18274,2136.0 +2017-12-06 05:00:00,1.18273,1.1848,1.18273,1.18425,2656.0 +2017-12-06 06:00:00,1.18425,1.18442,1.18382,1.18387,2152.0 +2017-12-06 07:00:00,1.18388,1.1845,1.18359,1.1844,1397.0 +2017-12-06 08:00:00,1.18439,1.18441,1.18318,1.18335,1812.0 +2017-12-06 09:00:00,1.18337,1.18395,1.18193,1.18237,4601.0 +2017-12-06 10:00:00,1.18231,1.18315,1.18134,1.18223,4909.0 +2017-12-06 11:00:00,1.18224,1.18263,1.18122,1.18234,4202.0 +2017-12-06 12:00:00,1.18234,1.18335,1.18225,1.18285,3211.0 +2017-12-06 13:00:00,1.18283,1.18283,1.18086,1.18126,3978.0 +2017-12-06 14:00:00,1.18124,1.18155,1.18049,1.18131,3127.0 +2017-12-06 15:00:00,1.18133,1.18236,1.18001,1.18078,5385.0 +2017-12-06 16:00:00,1.18078,1.18083,1.17873,1.17902,6571.0 +2017-12-06 17:00:00,1.17901,1.17992,1.17856,1.17883,5562.0 +2017-12-06 18:00:00,1.17884,1.17953,1.17806,1.17885,4452.0 +2017-12-06 19:00:00,1.17885,1.17947,1.17837,1.1793,3126.0 +2017-12-06 20:00:00,1.17928,1.17975,1.17887,1.17921,2924.0 +2017-12-06 21:00:00,1.17922,1.17989,1.17897,1.17911,3206.0 +2017-12-06 22:00:00,1.17912,1.18006,1.17902,1.17958,2556.0 +2017-12-06 23:00:00,1.17957,1.17965,1.17918,1.17948,1230.0 +2017-12-07 00:00:00,1.17948,1.18055,1.17935,1.1803,2343.0 +2017-12-07 01:00:00,1.18033,1.18088,1.18012,1.1804,1364.0 +2017-12-07 02:00:00,1.1804,1.18065,1.17952,1.17959,2128.0 +2017-12-07 03:00:00,1.17958,1.18012,1.17926,1.17983,1811.0 +2017-12-07 04:00:00,1.17982,1.18025,1.17957,1.17995,1836.0 +2017-12-07 05:00:00,1.17995,1.18051,1.17989,1.18042,1302.0 +2017-12-07 06:00:00,1.18041,1.18068,1.1798,1.1798,1341.0 +2017-12-07 07:00:00,1.1798,1.17997,1.17892,1.17919,1674.0 +2017-12-07 08:00:00,1.17923,1.17931,1.17867,1.17931,1674.0 +2017-12-07 09:00:00,1.1793,1.1797,1.17874,1.17952,2693.0 +2017-12-07 10:00:00,1.17951,1.18048,1.17884,1.17911,3386.0 +2017-12-07 11:00:00,1.17911,1.17983,1.17881,1.17891,2419.0 +2017-12-07 12:00:00,1.1789,1.17918,1.17782,1.17794,3063.0 +2017-12-07 13:00:00,1.17796,1.17887,1.17761,1.17879,2679.0 +2017-12-07 14:00:00,1.17877,1.17928,1.17762,1.17773,3199.0 +2017-12-07 15:00:00,1.17774,1.18007,1.17763,1.17994,3940.0 +2017-12-07 16:00:00,1.17997,1.17997,1.17883,1.17969,5275.0 +2017-12-07 17:00:00,1.17969,1.18001,1.17871,1.17895,5761.0 +2017-12-07 18:00:00,1.17896,1.17998,1.17866,1.17893,4142.0 +2017-12-07 19:00:00,1.17892,1.17984,1.17861,1.17971,3088.0 +2017-12-07 20:00:00,1.17971,1.18147,1.1793,1.17962,5686.0 +2017-12-07 21:00:00,1.17961,1.17967,1.17726,1.1773,4795.0 +2017-12-07 22:00:00,1.17731,1.17808,1.1773,1.17745,3938.0 +2017-12-07 23:00:00,1.17744,1.17754,1.17719,1.17719,1113.0 +2017-12-08 00:00:00,1.17719,1.17761,1.17716,1.17755,1579.0 +2017-12-08 01:00:00,1.17756,1.17765,1.17711,1.17727,1617.0 +2017-12-08 02:00:00,1.17726,1.17744,1.17664,1.17684,1814.0 +2017-12-08 03:00:00,1.17683,1.17693,1.17615,1.17633,2137.0 +2017-12-08 04:00:00,1.17631,1.17694,1.17629,1.17667,1615.0 +2017-12-08 05:00:00,1.17667,1.1769,1.17653,1.17674,1434.0 +2017-12-08 06:00:00,1.17675,1.17683,1.17609,1.17618,1392.0 +2017-12-08 07:00:00,1.17618,1.17661,1.17604,1.17651,1609.0 +2017-12-08 08:00:00,1.17651,1.17678,1.17516,1.17521,3546.0 +2017-12-08 09:00:00,1.1752,1.17543,1.17426,1.1751,4385.0 +2017-12-08 10:00:00,1.17507,1.1754,1.17347,1.17351,4947.0 +2017-12-08 11:00:00,1.17352,1.17477,1.17323,1.17367,3850.0 +2017-12-08 12:00:00,1.17367,1.1744,1.17342,1.17437,2657.0 +2017-12-08 13:00:00,1.17436,1.17436,1.17338,1.17379,2576.0 +2017-12-08 14:00:00,1.1738,1.17457,1.17311,1.17352,3733.0 +2017-12-08 15:00:00,1.17355,1.17689,1.17302,1.17625,9736.0 +2017-12-08 16:00:00,1.17627,1.177,1.17517,1.17557,7689.0 +2017-12-08 17:00:00,1.17553,1.17719,1.17476,1.17508,7640.0 +2017-12-08 18:00:00,1.1752,1.17662,1.17466,1.17605,4948.0 +2017-12-08 19:00:00,1.17604,1.17667,1.17547,1.17561,3139.0 +2017-12-08 20:00:00,1.1756,1.17656,1.17557,1.17638,2222.0 +2017-12-08 21:00:00,1.17638,1.17681,1.1763,1.17673,2307.0 +2017-12-08 22:00:00,1.17672,1.17702,1.17642,1.17645,1787.0 +2017-12-08 23:00:00,1.17646,1.17736,1.17645,1.17731,1448.0 +2017-12-11 01:00:00,1.17694,1.17717,1.17661,1.17676,1296.0 +2017-12-11 02:00:00,1.17676,1.1774,1.17673,1.17717,3358.0 +2017-12-11 03:00:00,1.17716,1.17779,1.17716,1.17769,2204.0 +2017-12-11 04:00:00,1.17769,1.17779,1.17752,1.17771,1170.0 +2017-12-11 05:00:00,1.17771,1.17838,1.17769,1.17808,1701.0 +2017-12-11 06:00:00,1.17807,1.17807,1.1776,1.17788,1157.0 +2017-12-11 07:00:00,1.17788,1.17843,1.17777,1.17802,1309.0 +2017-12-11 08:00:00,1.17801,1.17862,1.17783,1.17787,1478.0 +2017-12-11 09:00:00,1.17786,1.1791,1.17778,1.17829,3065.0 +2017-12-11 10:00:00,1.17827,1.17964,1.17752,1.17939,4209.0 +2017-12-11 11:00:00,1.17938,1.18006,1.17885,1.17972,3402.0 +2017-12-11 12:00:00,1.17972,1.18007,1.17927,1.17982,2494.0 +2017-12-11 13:00:00,1.17982,1.18033,1.17886,1.17915,2860.0 +2017-12-11 14:00:00,1.17917,1.17974,1.17889,1.17937,2902.0 +2017-12-11 15:00:00,1.17938,1.1796,1.17767,1.17782,3606.0 +2017-12-11 16:00:00,1.17781,1.17962,1.17774,1.17949,3578.0 +2017-12-11 17:00:00,1.17951,1.18118,1.17919,1.17952,6169.0 +2017-12-11 18:00:00,1.17951,1.18066,1.17942,1.18011,4512.0 +2017-12-11 19:00:00,1.18012,1.18013,1.17866,1.17918,2636.0 +2017-12-11 20:00:00,1.17917,1.17939,1.17837,1.17918,1839.0 +2017-12-11 21:00:00,1.17916,1.17942,1.17831,1.17862,1990.0 +2017-12-11 22:00:00,1.1786,1.17872,1.17715,1.17727,2423.0 +2017-12-11 23:00:00,1.17725,1.17747,1.17641,1.17685,1596.0 +2017-12-12 00:00:00,1.17685,1.17746,1.1768,1.17726,1515.0 +2017-12-12 01:00:00,1.17726,1.1778,1.17721,1.17763,1445.0 +2017-12-12 02:00:00,1.17762,1.17779,1.17715,1.17756,1482.0 +2017-12-12 03:00:00,1.17755,1.17797,1.17687,1.17693,1410.0 +2017-12-12 04:00:00,1.17693,1.17698,1.17645,1.17685,1145.0 +2017-12-12 05:00:00,1.17682,1.17717,1.17679,1.17688,842.0 +2017-12-12 06:00:00,1.17689,1.1772,1.17678,1.1772,990.0 +2017-12-12 07:00:00,1.1772,1.17754,1.17719,1.17729,869.0 +2017-12-12 08:00:00,1.17729,1.17791,1.17722,1.17763,1192.0 +2017-12-12 09:00:00,1.17764,1.17843,1.17714,1.17714,2545.0 +2017-12-12 10:00:00,1.17713,1.17927,1.177,1.17909,4787.0 +2017-12-12 11:00:00,1.1791,1.17913,1.17777,1.17833,3518.0 +2017-12-12 12:00:00,1.17836,1.17859,1.17707,1.1776,3347.0 +2017-12-12 13:00:00,1.17761,1.17809,1.17712,1.17751,2405.0 +2017-12-12 14:00:00,1.17752,1.17791,1.17692,1.17743,3100.0 +2017-12-12 15:00:00,1.17738,1.17741,1.17499,1.17506,3988.0 +2017-12-12 16:00:00,1.17505,1.1752,1.17354,1.17421,4681.0 +2017-12-12 17:00:00,1.17423,1.17434,1.1722,1.17296,4600.0 +2017-12-12 18:00:00,1.17295,1.17307,1.17175,1.17237,4657.0 +2017-12-12 19:00:00,1.17238,1.17388,1.17203,1.17235,5027.0 +2017-12-12 20:00:00,1.17234,1.17357,1.1721,1.17298,3668.0 +2017-12-12 21:00:00,1.17299,1.17408,1.17298,1.17385,2743.0 +2017-12-12 22:00:00,1.17387,1.1746,1.17377,1.17451,2459.0 +2017-12-12 23:00:00,1.17452,1.17488,1.17398,1.1741,1227.0 +2017-12-13 00:00:00,1.1741,1.17423,1.17351,1.1737,1656.0 +2017-12-13 01:00:00,1.17369,1.17429,1.17356,1.17422,1011.0 +2017-12-13 02:00:00,1.17423,1.17481,1.17418,1.17475,1175.0 +2017-12-13 03:00:00,1.17474,1.17479,1.17425,1.17431,1108.0 +2017-12-13 04:00:00,1.1743,1.17491,1.17425,1.17481,1098.0 +2017-12-13 05:00:00,1.1748,1.1762,1.17472,1.17578,2144.0 +2017-12-13 06:00:00,1.17579,1.17579,1.17533,1.17538,805.0 +2017-12-13 07:00:00,1.17539,1.17585,1.17536,1.17546,839.0 +2017-12-13 08:00:00,1.17547,1.17627,1.17542,1.17558,1410.0 +2017-12-13 09:00:00,1.17558,1.17561,1.17381,1.17383,1678.0 +2017-12-13 10:00:00,1.17384,1.17479,1.17376,1.17411,1949.0 +2017-12-13 11:00:00,1.17411,1.17526,1.1739,1.17492,3112.0 +2017-12-13 12:00:00,1.17492,1.17544,1.17461,1.17511,2935.0 +2017-12-13 13:00:00,1.1751,1.17515,1.17382,1.17393,2475.0 +2017-12-13 14:00:00,1.17392,1.17427,1.17301,1.17401,3318.0 +2017-12-13 15:00:00,1.17395,1.17709,1.17294,1.17577,7548.0 +2017-12-13 16:00:00,1.17576,1.17622,1.17475,1.17511,5036.0 +2017-12-13 17:00:00,1.17512,1.17649,1.1749,1.17576,5088.0 +2017-12-13 18:00:00,1.17578,1.17683,1.17549,1.17605,4688.0 +2017-12-13 19:00:00,1.17609,1.17704,1.1757,1.17629,3989.0 +2017-12-13 20:00:00,1.1763,1.17788,1.17628,1.17747,3849.0 +2017-12-13 21:00:00,1.17738,1.18233,1.17667,1.18202,14576.0 +2017-12-13 22:00:00,1.18205,1.18258,1.18126,1.18248,6817.0 +2017-12-13 23:00:00,1.18248,1.18315,1.18214,1.18257,1654.0 +2017-12-14 00:00:00,1.18257,1.1832,1.18221,1.18254,2863.0 +2017-12-14 01:00:00,1.18254,1.18404,1.18216,1.18362,2057.0 +2017-12-14 02:00:00,1.18361,1.18403,1.18285,1.18395,3500.0 +2017-12-14 03:00:00,1.18395,1.18437,1.18376,1.18423,2445.0 +2017-12-14 04:00:00,1.18423,1.18423,1.18317,1.18321,2010.0 +2017-12-14 05:00:00,1.18322,1.18376,1.18309,1.18353,1532.0 +2017-12-14 06:00:00,1.18353,1.1838,1.18307,1.18323,1422.0 +2017-12-14 07:00:00,1.18324,1.18345,1.18257,1.18267,1402.0 +2017-12-14 08:00:00,1.18266,1.18267,1.18187,1.18236,1719.0 +2017-12-14 09:00:00,1.18237,1.18256,1.18108,1.18179,3353.0 +2017-12-14 10:00:00,1.18178,1.18376,1.18168,1.18263,4909.0 +2017-12-14 11:00:00,1.18259,1.18294,1.18126,1.18192,4881.0 +2017-12-14 12:00:00,1.18193,1.18344,1.18122,1.18343,4066.0 +2017-12-14 13:00:00,1.18342,1.1837,1.18204,1.18251,3581.0 +2017-12-14 14:00:00,1.18252,1.18447,1.18237,1.18325,6038.0 +2017-12-14 15:00:00,1.18326,1.18625,1.18159,1.18208,11185.0 +2017-12-14 16:00:00,1.18209,1.18267,1.17946,1.18017,9516.0 +2017-12-14 17:00:00,1.18015,1.18062,1.1771,1.17776,6854.0 +2017-12-14 18:00:00,1.17777,1.17833,1.17707,1.1777,5658.0 +2017-12-14 19:00:00,1.1777,1.17896,1.17719,1.17878,3904.0 +2017-12-14 20:00:00,1.17879,1.18,1.17838,1.17974,5306.0 +2017-12-14 21:00:00,1.17971,1.18013,1.17906,1.1792,3505.0 +2017-12-14 22:00:00,1.17926,1.17961,1.17852,1.17876,2853.0 +2017-12-14 23:00:00,1.17878,1.17885,1.17748,1.17773,2710.0 +2017-12-15 00:00:00,1.17774,1.17801,1.17646,1.17652,3173.0 +2017-12-15 01:00:00,1.17654,1.1776,1.17647,1.17744,2080.0 +2017-12-15 02:00:00,1.17743,1.17902,1.17733,1.17856,2318.0 +2017-12-15 03:00:00,1.17855,1.17887,1.17789,1.17845,1964.0 +2017-12-15 04:00:00,1.17845,1.17911,1.17833,1.17855,2224.0 +2017-12-15 05:00:00,1.17856,1.17875,1.17805,1.17814,2142.0 +2017-12-15 06:00:00,1.17817,1.17842,1.17796,1.17839,1529.0 +2017-12-15 07:00:00,1.17838,1.17841,1.17784,1.17837,1334.0 +2017-12-15 08:00:00,1.17837,1.17861,1.17816,1.17845,1418.0 +2017-12-15 09:00:00,1.17845,1.17971,1.17807,1.17918,2662.0 +2017-12-15 10:00:00,1.17919,1.17946,1.17814,1.17832,3896.0 +2017-12-15 11:00:00,1.17832,1.17986,1.17793,1.17971,3464.0 +2017-12-15 12:00:00,1.17971,1.18072,1.17944,1.18057,3285.0 +2017-12-15 13:00:00,1.18058,1.18124,1.17968,1.17988,3126.0 +2017-12-15 14:00:00,1.17989,1.18016,1.1791,1.18015,3135.0 +2017-12-15 15:00:00,1.18032,1.18095,1.17933,1.17995,5444.0 +2017-12-15 16:00:00,1.17993,1.18002,1.17715,1.17775,6339.0 +2017-12-15 17:00:00,1.17775,1.17828,1.17616,1.17636,6957.0 +2017-12-15 18:00:00,1.17639,1.17792,1.17605,1.17776,6157.0 +2017-12-15 19:00:00,1.17776,1.1782,1.17632,1.17648,3941.0 +2017-12-15 20:00:00,1.17651,1.17655,1.17504,1.1755,3284.0 +2017-12-15 21:00:00,1.17548,1.17607,1.17536,1.1757,3082.0 +2017-12-15 22:00:00,1.1757,1.17596,1.17537,1.1754,3433.0 +2017-12-15 23:00:00,1.17541,1.17561,1.17482,1.17505,2370.0 +2017-12-18 01:00:00,1.17459,1.17508,1.17406,1.17434,3251.0 +2017-12-18 02:00:00,1.17434,1.17545,1.17421,1.17497,4955.0 +2017-12-18 03:00:00,1.17496,1.1757,1.17486,1.17565,2106.0 +2017-12-18 04:00:00,1.17564,1.17628,1.17557,1.17565,1907.0 +2017-12-18 05:00:00,1.17566,1.17652,1.17565,1.1764,1880.0 +2017-12-18 06:00:00,1.17639,1.17644,1.17597,1.17604,1672.0 +2017-12-18 07:00:00,1.17604,1.17626,1.17597,1.17608,1251.0 +2017-12-18 08:00:00,1.17609,1.17714,1.17608,1.17682,2297.0 +2017-12-18 09:00:00,1.17683,1.17811,1.17618,1.17806,6333.0 +2017-12-18 10:00:00,1.17806,1.17911,1.17753,1.17886,7250.0 +2017-12-18 11:00:00,1.17887,1.17951,1.17858,1.17892,5385.0 +2017-12-18 12:00:00,1.17894,1.17955,1.1784,1.1795,4869.0 +2017-12-18 13:00:00,1.17951,1.17983,1.17875,1.17929,5156.0 +2017-12-18 14:00:00,1.1793,1.17957,1.17884,1.17953,4591.0 +2017-12-18 15:00:00,1.17954,1.17992,1.17918,1.17936,4240.0 +2017-12-18 16:00:00,1.17937,1.18098,1.17878,1.18077,6635.0 +2017-12-18 17:00:00,1.18075,1.18344,1.18057,1.18119,8654.0 +2017-12-18 18:00:00,1.18117,1.18164,1.17975,1.18045,5857.0 +2017-12-18 19:00:00,1.18045,1.1805,1.17898,1.17904,4187.0 +2017-12-18 20:00:00,1.17904,1.17949,1.17883,1.17931,3439.0 +2017-12-18 21:00:00,1.17931,1.17977,1.17752,1.17838,3895.0 +2017-12-18 22:00:00,1.17839,1.17854,1.1779,1.17812,3538.0 +2017-12-18 23:00:00,1.17817,1.17837,1.17789,1.17812,1741.0 +2017-12-19 00:00:00,1.17812,1.17856,1.17802,1.17826,2988.0 +2017-12-19 01:00:00,1.17825,1.1785,1.17818,1.17837,1087.0 +2017-12-19 02:00:00,1.17838,1.17845,1.17774,1.17832,2293.0 +2017-12-19 03:00:00,1.17832,1.17842,1.17766,1.17822,1844.0 +2017-12-19 04:00:00,1.17822,1.1789,1.17802,1.17866,2076.0 +2017-12-19 05:00:00,1.17867,1.179,1.17857,1.17887,2000.0 +2017-12-19 06:00:00,1.1789,1.17924,1.17871,1.17924,1196.0 +2017-12-19 07:00:00,1.17923,1.17958,1.17901,1.17924,1459.0 +2017-12-19 08:00:00,1.17924,1.17983,1.17903,1.17944,2138.0 +2017-12-19 09:00:00,1.17944,1.18065,1.17912,1.18058,6085.0 +2017-12-19 10:00:00,1.18059,1.18186,1.18021,1.1805,6597.0 +2017-12-19 11:00:00,1.18051,1.1812,1.17911,1.18064,6578.0 +2017-12-19 12:00:00,1.18063,1.18129,1.17998,1.18078,5022.0 +2017-12-19 13:00:00,1.18078,1.18133,1.18058,1.18096,4834.0 +2017-12-19 14:00:00,1.18096,1.1829,1.18081,1.18285,6125.0 +2017-12-19 15:00:00,1.18287,1.1832,1.18148,1.18266,8227.0 +2017-12-19 16:00:00,1.18267,1.18303,1.18047,1.18092,7466.0 +2017-12-19 17:00:00,1.18093,1.18288,1.18083,1.18097,9116.0 +2017-12-19 18:00:00,1.18097,1.18227,1.1805,1.18217,8401.0 +2017-12-19 19:00:00,1.18216,1.18295,1.18154,1.18287,5890.0 +2017-12-19 20:00:00,1.18287,1.18486,1.1828,1.18444,6538.0 +2017-12-19 21:00:00,1.18447,1.18476,1.18424,1.18447,3448.0 +2017-12-19 22:00:00,1.18447,1.18462,1.18402,1.18407,3551.0 +2017-12-19 23:00:00,1.18406,1.18427,1.18378,1.18385,1416.0 +2017-12-20 00:00:00,1.18382,1.18437,1.18378,1.18416,1899.0 +2017-12-20 01:00:00,1.18415,1.18421,1.18365,1.1837,1058.0 +2017-12-20 02:00:00,1.1837,1.18441,1.18353,1.18434,2044.0 +2017-12-20 03:00:00,1.18435,1.18461,1.18405,1.1842,2018.0 +2017-12-20 04:00:00,1.1842,1.1845,1.18414,1.18429,1447.0 +2017-12-20 05:00:00,1.18429,1.1847,1.18426,1.18465,1042.0 +2017-12-20 06:00:00,1.18466,1.18468,1.18409,1.18415,1083.0 +2017-12-20 07:00:00,1.18415,1.18461,1.1841,1.18458,1672.0 +2017-12-20 08:00:00,1.18459,1.18488,1.18291,1.18294,2941.0 +2017-12-20 09:00:00,1.18293,1.18424,1.18289,1.18416,4492.0 +2017-12-20 10:00:00,1.18414,1.18542,1.18348,1.18472,8482.0 +2017-12-20 11:00:00,1.18473,1.18528,1.18367,1.18376,5737.0 +2017-12-20 12:00:00,1.18375,1.1858,1.18356,1.18449,6308.0 +2017-12-20 13:00:00,1.18449,1.18484,1.18362,1.18367,5021.0 +2017-12-20 14:00:00,1.18367,1.18481,1.18324,1.18419,5451.0 +2017-12-20 15:00:00,1.1842,1.18491,1.18409,1.1844,6246.0 +2017-12-20 16:00:00,1.1844,1.18635,1.18433,1.18593,8595.0 +2017-12-20 17:00:00,1.18594,1.19017,1.18546,1.18831,13116.0 +2017-12-20 18:00:00,1.18831,1.18847,1.1875,1.18809,7723.0 +2017-12-20 19:00:00,1.18808,1.18812,1.1874,1.18768,4759.0 +2017-12-20 20:00:00,1.1877,1.1889,1.18769,1.18808,4129.0 +2017-12-20 21:00:00,1.18809,1.1882,1.18746,1.18779,3464.0 +2017-12-20 22:00:00,1.1878,1.18823,1.18761,1.18783,3482.0 +2017-12-20 23:00:00,1.18779,1.18779,1.18688,1.18702,1773.0 +2017-12-21 00:00:00,1.18702,1.18753,1.18681,1.18725,3973.0 +2017-12-21 01:00:00,1.18723,1.18822,1.18695,1.18776,2158.0 +2017-12-21 02:00:00,1.18776,1.18818,1.18737,1.18747,2530.0 +2017-12-21 03:00:00,1.18747,1.18754,1.18707,1.18708,1886.0 +2017-12-21 04:00:00,1.18707,1.18743,1.18699,1.18742,1270.0 +2017-12-21 05:00:00,1.18743,1.18758,1.18644,1.18658,2339.0 +2017-12-21 06:00:00,1.18657,1.18683,1.18641,1.18671,1530.0 +2017-12-21 07:00:00,1.18671,1.18683,1.18631,1.18679,1697.0 +2017-12-21 08:00:00,1.18679,1.18697,1.18633,1.18692,1793.0 +2017-12-21 09:00:00,1.18692,1.1875,1.18651,1.18722,5444.0 +2017-12-21 10:00:00,1.18722,1.18808,1.18644,1.18788,7551.0 +2017-12-21 11:00:00,1.18789,1.18867,1.18731,1.18807,6071.0 +2017-12-21 12:00:00,1.18807,1.18896,1.18703,1.18708,5503.0 +2017-12-21 13:00:00,1.18709,1.18773,1.18659,1.1866,4301.0 +2017-12-21 14:00:00,1.18661,1.18695,1.18512,1.1863,6255.0 +2017-12-21 15:00:00,1.18627,1.18708,1.18544,1.18585,6918.0 +2017-12-21 16:00:00,1.18585,1.18698,1.18493,1.18647,7093.0 +2017-12-21 17:00:00,1.18647,1.18697,1.18545,1.18601,6748.0 +2017-12-21 18:00:00,1.18603,1.18791,1.18586,1.18713,6732.0 +2017-12-21 19:00:00,1.18714,1.18733,1.1865,1.18677,2536.0 +2017-12-21 20:00:00,1.18679,1.18689,1.18626,1.18669,2684.0 +2017-12-21 21:00:00,1.18669,1.18725,1.18616,1.18718,2827.0 +2017-12-21 22:00:00,1.1872,1.18788,1.18701,1.18766,2979.0 +2017-12-21 23:00:00,1.18761,1.18782,1.18724,1.18724,1801.0 +2017-12-22 00:00:00,1.18722,1.18754,1.18644,1.18661,2783.0 +2017-12-22 01:00:00,1.18661,1.18685,1.1852,1.18521,2029.0 +2017-12-22 02:00:00,1.18522,1.18535,1.18169,1.18443,8356.0 +2017-12-22 03:00:00,1.18445,1.18477,1.18354,1.18444,4352.0 +2017-12-22 04:00:00,1.18443,1.18512,1.18425,1.18507,2422.0 +2017-12-22 05:00:00,1.18507,1.18517,1.1847,1.18489,1671.0 +2017-12-22 06:00:00,1.18489,1.1851,1.18478,1.18481,1438.0 +2017-12-22 07:00:00,1.1848,1.18509,1.18471,1.18495,1217.0 +2017-12-22 08:00:00,1.18496,1.18592,1.18468,1.18565,2970.0 +2017-12-22 09:00:00,1.18564,1.18611,1.18524,1.18524,3880.0 +2017-12-22 10:00:00,1.18524,1.18585,1.18446,1.18543,7928.0 +2017-12-22 11:00:00,1.18543,1.1862,1.18455,1.18488,7210.0 +2017-12-22 12:00:00,1.18488,1.18544,1.18452,1.18474,4750.0 +2017-12-22 13:00:00,1.18477,1.18571,1.18453,1.18519,6101.0 +2017-12-22 14:00:00,1.18518,1.18556,1.18475,1.18494,4674.0 +2017-12-22 15:00:00,1.18497,1.18549,1.18483,1.18546,5038.0 +2017-12-22 16:00:00,1.18545,1.18568,1.18431,1.18508,7281.0 +2017-12-22 17:00:00,1.18506,1.18514,1.18285,1.18347,7250.0 +2017-12-22 18:00:00,1.18344,1.1844,1.183,1.18384,5072.0 +2017-12-22 19:00:00,1.18385,1.1853,1.18385,1.1853,4131.0 +2017-12-22 20:00:00,1.18531,1.18572,1.18501,1.18504,3173.0 +2017-12-22 21:00:00,1.18505,1.18557,1.18436,1.18504,3443.0 +2017-12-22 22:00:00,1.18505,1.18589,1.185,1.18581,2770.0 +2017-12-22 23:00:00,1.18571,1.18639,1.18557,1.1863,3328.0 +2017-12-26 07:00:00,1.1869,1.18704,1.18668,1.18704,395.0 +2017-12-26 08:00:00,1.18705,1.18711,1.18673,1.18673,799.0 +2017-12-26 09:00:00,1.18673,1.18756,1.18669,1.18721,1189.0 +2017-12-26 10:00:00,1.1872,1.18755,1.18687,1.18691,1188.0 +2017-12-26 11:00:00,1.18691,1.18715,1.18576,1.18608,1826.0 +2017-12-26 12:00:00,1.18607,1.18608,1.18556,1.18596,1206.0 +2017-12-26 13:00:00,1.18597,1.18602,1.185,1.18513,1308.0 +2017-12-26 14:00:00,1.18514,1.18534,1.18466,1.18466,2955.0 +2017-12-26 15:00:00,1.18468,1.18556,1.18467,1.18552,1636.0 +2017-12-26 16:00:00,1.18552,1.18773,1.18552,1.1877,4105.0 +2017-12-26 17:00:00,1.18771,1.18785,1.18637,1.18653,3098.0 +2017-12-26 18:00:00,1.18652,1.18706,1.18631,1.18665,2381.0 +2017-12-26 19:00:00,1.18666,1.18715,1.18615,1.18702,1816.0 +2017-12-26 20:00:00,1.18703,1.18717,1.18662,1.18701,1649.0 +2017-12-26 21:00:00,1.187,1.187,1.18617,1.18635,1419.0 +2017-12-26 22:00:00,1.18636,1.18658,1.18616,1.18628,1573.0 +2017-12-26 23:00:00,1.18627,1.1864,1.18578,1.18579,1333.0 +2017-12-27 00:00:00,1.18579,1.18629,1.18554,1.18601,1402.0 +2017-12-27 01:00:00,1.18602,1.18606,1.18553,1.18572,1087.0 +2017-12-27 02:00:00,1.18572,1.18646,1.18551,1.18628,2479.0 +2017-12-27 03:00:00,1.18627,1.18636,1.18576,1.18604,1548.0 +2017-12-27 04:00:00,1.18604,1.18639,1.18593,1.18637,1412.0 +2017-12-27 05:00:00,1.18637,1.18673,1.1862,1.18636,1272.0 +2017-12-27 06:00:00,1.18636,1.18772,1.18623,1.18746,1729.0 +2017-12-27 07:00:00,1.18744,1.18804,1.18737,1.18782,1386.0 +2017-12-27 08:00:00,1.18783,1.18845,1.18776,1.18786,1862.0 +2017-12-27 09:00:00,1.18786,1.18826,1.18645,1.18677,3761.0 +2017-12-27 10:00:00,1.18676,1.18773,1.18655,1.18701,6659.0 +2017-12-27 11:00:00,1.18702,1.18909,1.1869,1.1888,6886.0 +2017-12-27 12:00:00,1.18879,1.18927,1.18846,1.18926,4826.0 +2017-12-27 13:00:00,1.18926,1.18951,1.18804,1.18925,5592.0 +2017-12-27 14:00:00,1.18926,1.18997,1.18901,1.18926,5441.0 +2017-12-27 15:00:00,1.18927,1.19043,1.18925,1.19012,5031.0 +2017-12-27 16:00:00,1.19013,1.19066,1.18966,1.19066,5745.0 +2017-12-27 17:00:00,1.19063,1.19103,1.18932,1.18947,6261.0 +2017-12-27 18:00:00,1.18948,1.19015,1.18854,1.19014,6385.0 +2017-12-27 19:00:00,1.19012,1.1903,1.18966,1.1899,2670.0 +2017-12-27 20:00:00,1.18993,1.19034,1.18946,1.18981,3335.0 +2017-12-27 21:00:00,1.18981,1.19004,1.18949,1.18975,3898.0 +2017-12-27 22:00:00,1.18975,1.18985,1.18924,1.18943,2689.0 +2017-12-27 23:00:00,1.18942,1.18953,1.18846,1.18865,1828.0 +2017-12-28 00:00:00,1.18865,1.19023,1.18864,1.1899,3811.0 +2017-12-28 01:00:00,1.18994,1.19016,1.18966,1.19003,1658.0 +2017-12-28 02:00:00,1.19002,1.1904,1.18971,1.19033,2353.0 +2017-12-28 03:00:00,1.19032,1.19058,1.19011,1.19058,1584.0 +2017-12-28 04:00:00,1.19056,1.19105,1.19023,1.19092,2093.0 +2017-12-28 05:00:00,1.19092,1.1911,1.1908,1.191,1098.0 +2017-12-28 06:00:00,1.19099,1.19187,1.19098,1.19175,1894.0 +2017-12-28 07:00:00,1.19175,1.19329,1.19165,1.19316,3080.0 +2017-12-28 08:00:00,1.19315,1.19348,1.1926,1.19321,2174.0 +2017-12-28 09:00:00,1.19322,1.19409,1.19285,1.19398,3431.0 +2017-12-28 10:00:00,1.19398,1.19465,1.19332,1.19373,5496.0 +2017-12-28 11:00:00,1.19375,1.19379,1.1929,1.19318,4412.0 +2017-12-28 12:00:00,1.19317,1.19331,1.19234,1.19312,4350.0 +2017-12-28 13:00:00,1.19313,1.1937,1.19288,1.19367,2610.0 +2017-12-28 14:00:00,1.19366,1.19425,1.19319,1.19405,4939.0 +2017-12-28 15:00:00,1.19408,1.19475,1.19326,1.19472,5556.0 +2017-12-28 16:00:00,1.19472,1.19498,1.19425,1.19474,5345.0 +2017-12-28 17:00:00,1.19475,1.19508,1.19363,1.19372,4713.0 +2017-12-28 18:00:00,1.19373,1.19541,1.1937,1.19513,5493.0 +2017-12-28 19:00:00,1.19513,1.19551,1.19486,1.1953,4356.0 +2017-12-28 20:00:00,1.19531,1.19589,1.1952,1.19581,2939.0 +2017-12-28 21:00:00,1.19581,1.19584,1.19496,1.19526,2842.0 +2017-12-28 22:00:00,1.19528,1.19535,1.19405,1.19405,2444.0 +2017-12-28 23:00:00,1.19414,1.1945,1.19391,1.19422,1201.0 +2017-12-29 00:00:00,1.19422,1.19469,1.19362,1.19383,3264.0 +2017-12-29 01:00:00,1.19388,1.19413,1.19384,1.19394,953.0 +2017-12-29 02:00:00,1.19395,1.19472,1.19391,1.19442,1473.0 +2017-12-29 03:00:00,1.19441,1.19492,1.1937,1.19421,2686.0 +2017-12-29 04:00:00,1.19422,1.19483,1.19376,1.19478,2213.0 +2017-12-29 05:00:00,1.19478,1.19478,1.19418,1.19426,1476.0 +2017-12-29 06:00:00,1.19427,1.19459,1.19413,1.19444,1298.0 +2017-12-29 07:00:00,1.19444,1.19495,1.19439,1.1949,1244.0 +2017-12-29 08:00:00,1.1949,1.19554,1.19486,1.19551,1860.0 +2017-12-29 09:00:00,1.1955,1.19587,1.19459,1.19523,4667.0 +2017-12-29 10:00:00,1.19523,1.19689,1.19519,1.19673,6442.0 +2017-12-29 11:00:00,1.19674,1.19876,1.19673,1.19812,5721.0 +2017-12-29 12:00:00,1.19812,1.19851,1.19734,1.19803,5169.0 +2017-12-29 13:00:00,1.19802,1.19895,1.1979,1.19872,3786.0 +2017-12-29 14:00:00,1.19872,1.19951,1.19846,1.19949,5437.0 +2017-12-29 15:00:00,1.1995,1.19987,1.19824,1.19868,5158.0 +2017-12-29 16:00:00,1.19868,1.1995,1.19856,1.19927,3929.0 +2017-12-29 17:00:00,1.19927,1.20116,1.19877,1.20097,7442.0 +2017-12-29 18:00:00,1.20097,1.20225,1.20016,1.20221,6979.0 +2017-12-29 19:00:00,1.20222,1.20255,1.20188,1.20218,4314.0 +2017-12-29 20:00:00,1.20217,1.20239,1.20119,1.20136,3358.0 +2017-12-29 21:00:00,1.20135,1.2014,1.20071,1.20094,2221.0 +2017-12-29 22:00:00,1.20094,1.20107,1.19975,1.19981,2267.0 +2017-12-29 23:00:00,1.19997,1.20048,1.19841,1.20045,2307.0 +2018-01-02 01:00:00,1.20118,1.20145,1.20045,1.20098,1674.0 +2018-01-02 02:00:00,1.20087,1.20159,1.20083,1.20152,638.0 +2018-01-02 03:00:00,1.20151,1.20223,1.20136,1.20146,1194.0 +2018-01-02 04:00:00,1.20152,1.20154,1.20069,1.20087,942.0 +2018-01-02 05:00:00,1.20087,1.20202,1.20087,1.2011,875.0 +2018-01-02 06:00:00,1.2011,1.20184,1.20106,1.20165,615.0 +2018-01-02 07:00:00,1.20165,1.20245,1.2015,1.20245,1001.0 +2018-01-02 08:00:00,1.20246,1.20304,1.20227,1.20285,2634.0 +2018-01-02 09:00:00,1.20284,1.20383,1.20238,1.20362,6613.0 +2018-01-02 10:00:00,1.20362,1.20477,1.20323,1.20452,6841.0 +2018-01-02 11:00:00,1.20453,1.20707,1.20422,1.20705,6109.0 +2018-01-02 12:00:00,1.20705,1.20812,1.20613,1.20685,7746.0 +2018-01-02 13:00:00,1.20686,1.20708,1.20593,1.20594,4596.0 +2018-01-02 14:00:00,1.20593,1.20688,1.20568,1.20628,5557.0 +2018-01-02 15:00:00,1.20628,1.20665,1.20562,1.20574,6234.0 +2018-01-02 16:00:00,1.20572,1.20588,1.20353,1.20389,8089.0 +2018-01-02 17:00:00,1.2039,1.20458,1.20261,1.2045,9601.0 +2018-01-02 18:00:00,1.20451,1.20591,1.20437,1.20492,8040.0 +2018-01-02 19:00:00,1.20492,1.20536,1.20413,1.20447,4317.0 +2018-01-02 20:00:00,1.20447,1.20499,1.20419,1.20445,2743.0 +2018-01-02 21:00:00,1.20445,1.20537,1.20431,1.20533,2148.0 +2018-01-02 22:00:00,1.20535,1.20606,1.20517,1.20591,2221.0 +2018-01-02 23:00:00,1.20598,1.20652,1.20545,1.20579,1952.0 +2018-01-03 00:00:00,1.20579,1.20582,1.2055,1.20574,1299.0 +2018-01-03 01:00:00,1.20573,1.20661,1.2057,1.20619,1587.0 +2018-01-03 02:00:00,1.20619,1.20638,1.20493,1.20592,3043.0 +2018-01-03 03:00:00,1.20592,1.20634,1.20444,1.2053,3230.0 +2018-01-03 04:00:00,1.20529,1.2053,1.2042,1.20423,2848.0 +2018-01-03 05:00:00,1.20424,1.20478,1.20418,1.20467,1306.0 +2018-01-03 06:00:00,1.20467,1.20538,1.20465,1.20509,1466.0 +2018-01-03 07:00:00,1.2051,1.20592,1.20492,1.20583,1913.0 +2018-01-03 08:00:00,1.20582,1.20605,1.20441,1.20449,3213.0 +2018-01-03 09:00:00,1.20448,1.2049,1.20346,1.20391,7075.0 +2018-01-03 10:00:00,1.2039,1.2043,1.20312,1.20426,5955.0 +2018-01-03 11:00:00,1.20426,1.20434,1.20344,1.20382,4316.0 +2018-01-03 12:00:00,1.20382,1.20406,1.20149,1.20177,7516.0 +2018-01-03 13:00:00,1.20177,1.20189,1.20107,1.2015,6271.0 +2018-01-03 14:00:00,1.20151,1.20236,1.20108,1.20231,4983.0 +2018-01-03 15:00:00,1.20232,1.20345,1.20198,1.20327,5345.0 +2018-01-03 16:00:00,1.20326,1.20328,1.20142,1.20172,6391.0 +2018-01-03 17:00:00,1.20172,1.20247,1.20034,1.20236,9382.0 +2018-01-03 18:00:00,1.20235,1.20323,1.20198,1.20298,5007.0 +2018-01-03 19:00:00,1.20299,1.20316,1.20243,1.20273,2664.0 +2018-01-03 20:00:00,1.20272,1.20294,1.2022,1.20274,2118.0 +2018-01-03 21:00:00,1.20271,1.20301,1.2001,1.20163,8049.0 +2018-01-03 22:00:00,1.20162,1.2029,1.20102,1.20124,3927.0 +2018-01-03 23:00:00,1.20117,1.20159,1.20101,1.20142,1691.0 +2018-01-04 00:00:00,1.20142,1.20165,1.20103,1.20106,2220.0 +2018-01-04 01:00:00,1.20106,1.2014,1.20064,1.20108,2026.0 +2018-01-04 02:00:00,1.20108,1.20113,1.20043,1.201,2831.0 +2018-01-04 03:00:00,1.20099,1.2011,1.20049,1.20079,2598.0 +2018-01-04 04:00:00,1.20079,1.20191,1.20077,1.20178,3058.0 +2018-01-04 05:00:00,1.20177,1.20178,1.20125,1.20146,1694.0 +2018-01-04 06:00:00,1.20147,1.20223,1.20146,1.20179,1712.0 +2018-01-04 07:00:00,1.20178,1.2023,1.20144,1.20191,1588.0 +2018-01-04 08:00:00,1.20192,1.20381,1.20172,1.20279,4514.0 +2018-01-04 09:00:00,1.20278,1.20376,1.20249,1.20284,5740.0 +2018-01-04 10:00:00,1.20282,1.20352,1.20215,1.20259,5749.0 +2018-01-04 11:00:00,1.20258,1.2046,1.20251,1.20433,5725.0 +2018-01-04 12:00:00,1.20433,1.20557,1.20414,1.20513,6292.0 +2018-01-04 13:00:00,1.20512,1.20658,1.20468,1.20622,6248.0 +2018-01-04 14:00:00,1.20622,1.20746,1.20593,1.20705,5125.0 +2018-01-04 15:00:00,1.20706,1.20748,1.20549,1.20621,11167.0 +2018-01-04 16:00:00,1.20622,1.20861,1.20602,1.20823,8971.0 +2018-01-04 17:00:00,1.20822,1.20889,1.20715,1.20744,8967.0 +2018-01-04 18:00:00,1.20743,1.20769,1.20607,1.20631,7880.0 +2018-01-04 19:00:00,1.20633,1.20785,1.20619,1.20744,4268.0 +2018-01-04 20:00:00,1.20743,1.20802,1.20609,1.20647,4511.0 +2018-01-04 21:00:00,1.20647,1.20718,1.20639,1.20717,2817.0 +2018-01-04 22:00:00,1.20716,1.20735,1.20653,1.20685,2346.0 +2018-01-04 23:00:00,1.20689,1.20711,1.20655,1.20678,1668.0 +2018-01-05 00:00:00,1.20678,1.20728,1.2064,1.20717,1852.0 +2018-01-05 01:00:00,1.20714,1.20725,1.20665,1.20665,1435.0 +2018-01-05 02:00:00,1.20664,1.20795,1.20651,1.20774,3896.0 +2018-01-05 03:00:00,1.20775,1.20794,1.207,1.20724,2887.0 +2018-01-05 04:00:00,1.20723,1.20743,1.2068,1.2071,2349.0 +2018-01-05 05:00:00,1.20709,1.20755,1.20709,1.20744,1869.0 +2018-01-05 06:00:00,1.20744,1.20748,1.20703,1.20741,1323.0 +2018-01-05 07:00:00,1.2074,1.20754,1.20697,1.20715,2351.0 +2018-01-05 08:00:00,1.20714,1.20744,1.20567,1.20567,3674.0 +2018-01-05 09:00:00,1.2057,1.20671,1.20554,1.20574,6020.0 +2018-01-05 10:00:00,1.20574,1.20625,1.20511,1.20528,6591.0 +2018-01-05 11:00:00,1.20528,1.20576,1.20416,1.20444,5054.0 +2018-01-05 12:00:00,1.20426,1.2054,1.20419,1.20499,5666.0 +2018-01-05 13:00:00,1.20499,1.20553,1.20481,1.20527,3557.0 +2018-01-05 14:00:00,1.20528,1.20542,1.20446,1.20476,3812.0 +2018-01-05 15:00:00,1.20476,1.20828,1.20444,1.2052,17841.0 +2018-01-05 16:00:00,1.20522,1.20559,1.2025,1.20291,13279.0 +2018-01-05 17:00:00,1.203,1.20443,1.20206,1.2036,11909.0 +2018-01-05 18:00:00,1.20361,1.20434,1.20302,1.20381,6669.0 +2018-01-05 19:00:00,1.20381,1.20489,1.20362,1.20471,3792.0 +2018-01-05 20:00:00,1.20471,1.20489,1.20435,1.20453,2508.0 +2018-01-05 21:00:00,1.20454,1.20508,1.20454,1.20473,1789.0 +2018-01-05 22:00:00,1.20473,1.20494,1.20388,1.20417,1711.0 +2018-01-05 23:00:00,1.20419,1.20424,1.20275,1.20298,1794.0 +2018-01-08 01:00:00,1.20313,1.2039,1.20313,1.2037,1590.0 +2018-01-08 02:00:00,1.20371,1.20449,1.20331,1.20426,1428.0 +2018-01-08 03:00:00,1.20428,1.20523,1.20417,1.20445,3496.0 +2018-01-08 04:00:00,1.20445,1.20466,1.20308,1.20359,2805.0 +2018-01-08 05:00:00,1.20358,1.20358,1.2027,1.20324,1701.0 +2018-01-08 06:00:00,1.20325,1.2033,1.2023,1.20254,2435.0 +2018-01-08 07:00:00,1.20254,1.20286,1.20119,1.20198,2823.0 +2018-01-08 08:00:00,1.20198,1.20227,1.20126,1.20141,2633.0 +2018-01-08 09:00:00,1.20141,1.20145,1.19929,1.1993,5314.0 +2018-01-08 10:00:00,1.19929,1.20009,1.19834,1.19907,6008.0 +2018-01-08 11:00:00,1.19908,1.19937,1.19871,1.19897,3927.0 +2018-01-08 12:00:00,1.19898,1.20093,1.19894,1.20037,4878.0 +2018-01-08 13:00:00,1.20036,1.20065,1.19845,1.1986,4254.0 +2018-01-08 14:00:00,1.1986,1.19907,1.1971,1.19716,6072.0 +2018-01-08 15:00:00,1.19718,1.19787,1.19685,1.19699,6363.0 +2018-01-08 16:00:00,1.197,1.19792,1.19664,1.19671,6441.0 +2018-01-08 17:00:00,1.19672,1.19774,1.1959,1.19751,7078.0 +2018-01-08 18:00:00,1.19752,1.19821,1.19701,1.19724,5936.0 +2018-01-08 19:00:00,1.19725,1.19787,1.19687,1.19774,3670.0 +2018-01-08 20:00:00,1.19774,1.19774,1.19568,1.19621,3467.0 +2018-01-08 21:00:00,1.19622,1.19657,1.19556,1.19628,2477.0 +2018-01-08 22:00:00,1.19628,1.19669,1.19612,1.19669,1835.0 +2018-01-08 23:00:00,1.19663,1.19683,1.19637,1.19669,1182.0 +2018-01-09 00:00:00,1.19669,1.19698,1.19658,1.1968,1188.0 +2018-01-09 01:00:00,1.1968,1.19707,1.19662,1.19699,824.0 +2018-01-09 02:00:00,1.19699,1.19734,1.19651,1.19713,1954.0 +2018-01-09 03:00:00,1.19714,1.19716,1.19578,1.19669,4764.0 +2018-01-09 04:00:00,1.1967,1.19756,1.19669,1.19727,5156.0 +2018-01-09 05:00:00,1.19726,1.19751,1.19675,1.19717,1773.0 +2018-01-09 06:00:00,1.19717,1.19724,1.19659,1.19681,1477.0 +2018-01-09 07:00:00,1.19681,1.19718,1.19642,1.19651,1622.0 +2018-01-09 08:00:00,1.1965,1.1965,1.19518,1.1956,3543.0 +2018-01-09 09:00:00,1.1956,1.19708,1.19509,1.19512,8066.0 +2018-01-09 10:00:00,1.19511,1.19529,1.19324,1.19393,8025.0 +2018-01-09 11:00:00,1.19394,1.19463,1.1932,1.19387,7063.0 +2018-01-09 12:00:00,1.19386,1.19396,1.19252,1.19277,5829.0 +2018-01-09 13:00:00,1.19277,1.19299,1.1921,1.19283,4294.0 +2018-01-09 14:00:00,1.19282,1.19357,1.19252,1.19333,4507.0 +2018-01-09 15:00:00,1.19331,1.19339,1.19155,1.19209,6902.0 +2018-01-09 16:00:00,1.19209,1.19331,1.19172,1.19179,7052.0 +2018-01-09 17:00:00,1.19177,1.19336,1.19176,1.19297,8481.0 +2018-01-09 18:00:00,1.19298,1.19313,1.19182,1.1921,6239.0 +2018-01-09 19:00:00,1.19212,1.19256,1.1918,1.19212,3549.0 +2018-01-09 20:00:00,1.19213,1.19314,1.19166,1.19306,2607.0 +2018-01-09 21:00:00,1.19306,1.19358,1.19249,1.1932,2535.0 +2018-01-09 22:00:00,1.19319,1.19383,1.19298,1.19375,2249.0 +2018-01-09 23:00:00,1.19368,1.19391,1.19356,1.19364,1088.0 +2018-01-10 00:00:00,1.19364,1.19384,1.1935,1.19354,1309.0 +2018-01-10 01:00:00,1.19353,1.19361,1.19277,1.19284,1243.0 +2018-01-10 02:00:00,1.19283,1.19385,1.19282,1.19377,2707.0 +2018-01-10 03:00:00,1.19376,1.19454,1.19328,1.19452,4739.0 +2018-01-10 04:00:00,1.19451,1.19489,1.19403,1.19481,3142.0 +2018-01-10 05:00:00,1.19481,1.19493,1.1941,1.19419,1546.0 +2018-01-10 06:00:00,1.19419,1.19428,1.19359,1.19362,1744.0 +2018-01-10 07:00:00,1.19361,1.19416,1.19271,1.1928,3107.0 +2018-01-10 08:00:00,1.1928,1.19342,1.19232,1.19289,4934.0 +2018-01-10 09:00:00,1.19288,1.19448,1.19275,1.19347,8868.0 +2018-01-10 10:00:00,1.19348,1.19549,1.19343,1.19463,7682.0 +2018-01-10 11:00:00,1.19463,1.19495,1.19381,1.19387,6377.0 +2018-01-10 12:00:00,1.19387,1.20002,1.19316,1.19944,15595.0 +2018-01-10 13:00:00,1.19945,1.20164,1.1987,1.20055,14130.0 +2018-01-10 14:00:00,1.20056,1.20181,1.19956,1.1998,10477.0 +2018-01-10 15:00:00,1.19981,1.20027,1.19901,1.19948,9100.0 +2018-01-10 16:00:00,1.19949,1.20071,1.19731,1.19859,10668.0 +2018-01-10 17:00:00,1.19858,1.19963,1.19772,1.19827,10485.0 +2018-01-10 18:00:00,1.19827,1.19839,1.19556,1.1958,9975.0 +2018-01-10 19:00:00,1.19579,1.19651,1.19509,1.19601,5308.0 +2018-01-10 20:00:00,1.19601,1.19678,1.19554,1.19586,4318.0 +2018-01-10 21:00:00,1.19585,1.19595,1.19406,1.19576,7386.0 +2018-01-10 22:00:00,1.19575,1.19655,1.19542,1.19568,5418.0 +2018-01-10 23:00:00,1.19564,1.19583,1.19469,1.19474,1494.0 +2018-01-11 00:00:00,1.19474,1.1953,1.19463,1.19494,1827.0 +2018-01-11 01:00:00,1.19493,1.1959,1.19492,1.19558,900.0 +2018-01-11 02:00:00,1.19557,1.19602,1.19474,1.19602,4777.0 +2018-01-11 03:00:00,1.19602,1.19628,1.1954,1.19594,4913.0 +2018-01-11 04:00:00,1.19595,1.19691,1.19563,1.19666,2694.0 +2018-01-11 05:00:00,1.19665,1.19701,1.1945,1.19535,6103.0 +2018-01-11 06:00:00,1.19535,1.19545,1.19413,1.19468,4536.0 +2018-01-11 07:00:00,1.19469,1.19541,1.19413,1.19522,3818.0 +2018-01-11 08:00:00,1.19522,1.19522,1.19365,1.19421,3658.0 +2018-01-11 09:00:00,1.1942,1.19499,1.19294,1.194,6825.0 +2018-01-11 10:00:00,1.19399,1.19421,1.19293,1.1938,8167.0 +2018-01-11 11:00:00,1.1938,1.19496,1.19331,1.19478,7094.0 +2018-01-11 12:00:00,1.19477,1.19516,1.1939,1.19465,6135.0 +2018-01-11 13:00:00,1.19466,1.19506,1.19407,1.19435,5335.0 +2018-01-11 14:00:00,1.19435,1.20129,1.19364,1.20041,19516.0 +2018-01-11 15:00:00,1.20041,1.20349,1.20025,1.20313,20910.0 +2018-01-11 16:00:00,1.20312,1.20487,1.20308,1.20477,10922.0 +2018-01-11 17:00:00,1.20477,1.20588,1.20394,1.20491,12569.0 +2018-01-11 18:00:00,1.20491,1.20497,1.20321,1.20344,7631.0 +2018-01-11 19:00:00,1.20345,1.20409,1.20311,1.20377,4320.0 +2018-01-11 20:00:00,1.20378,1.20475,1.20301,1.20367,4936.0 +2018-01-11 21:00:00,1.20366,1.20457,1.2034,1.2039,3144.0 +2018-01-11 22:00:00,1.2039,1.20399,1.20276,1.20306,2484.0 +2018-01-11 23:00:00,1.20321,1.20347,1.20284,1.20314,1983.0 +2018-01-12 00:00:00,1.20314,1.20404,1.20309,1.20385,2234.0 +2018-01-12 01:00:00,1.20386,1.2044,1.20308,1.20429,1884.0 +2018-01-12 02:00:00,1.20431,1.20666,1.20415,1.20585,8359.0 +2018-01-12 03:00:00,1.20584,1.20614,1.2043,1.20454,5244.0 +2018-01-12 04:00:00,1.20452,1.20504,1.2042,1.20468,3221.0 +2018-01-12 05:00:00,1.20468,1.2053,1.20455,1.20515,2752.0 +2018-01-12 06:00:00,1.20516,1.20546,1.20457,1.20535,2619.0 +2018-01-12 07:00:00,1.20535,1.20572,1.204,1.20441,2692.0 +2018-01-12 08:00:00,1.20441,1.20522,1.20423,1.20484,3584.0 +2018-01-12 09:00:00,1.20483,1.20754,1.20455,1.20626,10834.0 +2018-01-12 10:00:00,1.20626,1.21206,1.20521,1.21113,17267.0 +2018-01-12 11:00:00,1.21114,1.21368,1.2111,1.21254,14067.0 +2018-01-12 12:00:00,1.21253,1.2129,1.21144,1.21189,6458.0 +2018-01-12 13:00:00,1.2119,1.21357,1.21189,1.21242,6751.0 +2018-01-12 14:00:00,1.21242,1.21382,1.21226,1.21333,7045.0 +2018-01-12 15:00:00,1.21334,1.21486,1.21121,1.21201,21132.0 +2018-01-12 16:00:00,1.212,1.21488,1.21114,1.21379,15184.0 +2018-01-12 17:00:00,1.21379,1.21551,1.21325,1.2148,13657.0 +2018-01-12 18:00:00,1.21479,1.21557,1.2122,1.21302,13824.0 +2018-01-12 19:00:00,1.21302,1.2137,1.21241,1.21344,6206.0 +2018-01-12 20:00:00,1.21346,1.21665,1.21329,1.21624,7732.0 +2018-01-12 21:00:00,1.21624,1.21849,1.21605,1.21812,7587.0 +2018-01-12 22:00:00,1.21814,1.21885,1.21767,1.2187,3547.0 +2018-01-12 23:00:00,1.21878,1.22185,1.21878,1.22,5567.0 +2018-01-15 01:00:00,1.22027,1.22115,1.21908,1.2192,3103.0 +2018-01-15 02:00:00,1.21921,1.21989,1.21875,1.21909,6690.0 +2018-01-15 03:00:00,1.21909,1.22088,1.21894,1.21982,7643.0 +2018-01-15 04:00:00,1.21984,1.22083,1.21923,1.21947,5495.0 +2018-01-15 05:00:00,1.21946,1.22041,1.21927,1.22001,4366.0 +2018-01-15 06:00:00,1.22001,1.2211,1.21961,1.22104,4519.0 +2018-01-15 07:00:00,1.22101,1.22402,1.22077,1.2223,9656.0 +2018-01-15 08:00:00,1.2223,1.223,1.22076,1.22089,8265.0 +2018-01-15 09:00:00,1.22089,1.22204,1.22012,1.22117,8073.0 +2018-01-15 10:00:00,1.22118,1.22346,1.22096,1.22312,8037.0 +2018-01-15 11:00:00,1.22314,1.22695,1.22288,1.22602,10010.0 +2018-01-15 12:00:00,1.22602,1.22965,1.22575,1.22744,11154.0 +2018-01-15 13:00:00,1.22744,1.22824,1.2252,1.22556,7022.0 +2018-01-15 14:00:00,1.22555,1.22726,1.22514,1.227,5938.0 +2018-01-15 15:00:00,1.22698,1.22862,1.22651,1.22832,6969.0 +2018-01-15 16:00:00,1.22832,1.2291,1.22597,1.22616,7129.0 +2018-01-15 17:00:00,1.22616,1.22712,1.22544,1.22596,6230.0 +2018-01-15 18:00:00,1.22598,1.22938,1.2259,1.22657,8384.0 +2018-01-15 19:00:00,1.22658,1.22876,1.22657,1.22718,3801.0 +2018-01-15 20:00:00,1.22717,1.22764,1.22681,1.22728,3990.0 +2018-01-15 21:00:00,1.22728,1.22745,1.22632,1.22685,4675.0 +2018-01-15 22:00:00,1.22685,1.22785,1.22634,1.22694,7592.0 +2018-01-15 23:00:00,1.22691,1.22696,1.22626,1.22626,5277.0 +2018-01-16 00:00:00,1.22626,1.22673,1.22623,1.22642,939.0 +2018-01-16 01:00:00,1.22641,1.22749,1.22613,1.22666,1950.0 +2018-01-16 02:00:00,1.22668,1.22696,1.22605,1.2262,3915.0 +2018-01-16 03:00:00,1.22623,1.22658,1.22479,1.22655,5671.0 +2018-01-16 04:00:00,1.22655,1.22797,1.22591,1.22679,5639.0 +2018-01-16 05:00:00,1.22677,1.22695,1.22554,1.22575,3952.0 +2018-01-16 06:00:00,1.22577,1.22702,1.22573,1.22669,3018.0 +2018-01-16 07:00:00,1.22669,1.22699,1.22614,1.22627,3253.0 +2018-01-16 08:00:00,1.22628,1.22834,1.22582,1.2267,6700.0 +2018-01-16 09:00:00,1.22671,1.22678,1.22158,1.22467,20738.0 +2018-01-16 10:00:00,1.22467,1.22675,1.22226,1.2236,13147.0 +2018-01-16 11:00:00,1.2236,1.2241,1.22221,1.22331,9748.0 +2018-01-16 12:00:00,1.22331,1.22386,1.22015,1.22131,12042.0 +2018-01-16 13:00:00,1.22132,1.2224,1.22048,1.22153,6328.0 +2018-01-16 14:00:00,1.22152,1.22403,1.22144,1.22323,6890.0 +2018-01-16 15:00:00,1.22325,1.22358,1.2212,1.22184,7793.0 +2018-01-16 16:00:00,1.22185,1.22185,1.21951,1.22088,12059.0 +2018-01-16 17:00:00,1.2209,1.2234,1.2207,1.22293,9761.0 +2018-01-16 18:00:00,1.22295,1.22477,1.22251,1.2244,8000.0 +2018-01-16 19:00:00,1.22439,1.22454,1.22331,1.22436,5321.0 +2018-01-16 20:00:00,1.22435,1.22693,1.22431,1.22672,4993.0 +2018-01-16 21:00:00,1.22671,1.22807,1.22634,1.22717,6912.0 +2018-01-16 22:00:00,1.22718,1.22741,1.22649,1.22665,4005.0 +2018-01-16 23:00:00,1.22642,1.22661,1.22542,1.22595,2073.0 +2018-01-17 00:00:00,1.22595,1.22634,1.22544,1.22561,2118.0 +2018-01-17 01:00:00,1.22561,1.22769,1.2256,1.22707,2387.0 +2018-01-17 02:00:00,1.22708,1.23231,1.2264,1.23032,11127.0 +2018-01-17 03:00:00,1.23035,1.23059,1.22853,1.22906,10128.0 +2018-01-17 04:00:00,1.22906,1.22971,1.22674,1.2268,6910.0 +2018-01-17 05:00:00,1.22681,1.22755,1.22592,1.22675,5622.0 +2018-01-17 06:00:00,1.22674,1.22701,1.22484,1.22496,6357.0 +2018-01-17 07:00:00,1.22498,1.22541,1.22373,1.22443,6847.0 +2018-01-17 08:00:00,1.22442,1.22512,1.22149,1.22201,8308.0 +2018-01-17 09:00:00,1.22202,1.22351,1.22085,1.22176,14154.0 +2018-01-17 10:00:00,1.22176,1.22441,1.22112,1.22265,12758.0 +2018-01-17 11:00:00,1.22264,1.22435,1.22164,1.22365,9355.0 +2018-01-17 12:00:00,1.22366,1.22499,1.22322,1.22346,8554.0 +2018-01-17 13:00:00,1.22345,1.2237,1.22052,1.22069,8040.0 +2018-01-17 14:00:00,1.22068,1.22142,1.22012,1.22096,7218.0 +2018-01-17 15:00:00,1.22096,1.22232,1.21963,1.22191,10834.0 +2018-01-17 16:00:00,1.22192,1.22296,1.22125,1.22217,10446.0 +2018-01-17 17:00:00,1.22216,1.22458,1.2216,1.22418,12820.0 +2018-01-17 18:00:00,1.22419,1.22448,1.22257,1.22284,9941.0 +2018-01-17 19:00:00,1.22283,1.22533,1.22272,1.22518,5791.0 +2018-01-17 20:00:00,1.22517,1.22881,1.22498,1.22769,9518.0 +2018-01-17 21:00:00,1.2277,1.2277,1.22356,1.22376,9550.0 +2018-01-17 22:00:00,1.22375,1.22381,1.22087,1.22128,9728.0 +2018-01-17 23:00:00,1.2217,1.22177,1.21769,1.21843,5672.0 +2018-01-18 00:00:00,1.21843,1.21918,1.21652,1.21654,4504.0 +2018-01-18 01:00:00,1.21653,1.21879,1.21653,1.21803,2419.0 +2018-01-18 02:00:00,1.21803,1.22043,1.21792,1.21899,10249.0 +2018-01-18 03:00:00,1.21901,1.2197,1.21798,1.21929,6500.0 +2018-01-18 04:00:00,1.21929,1.22013,1.21909,1.2194,5482.0 +2018-01-18 05:00:00,1.21939,1.21951,1.21735,1.21796,4766.0 +2018-01-18 06:00:00,1.21797,1.21969,1.21789,1.21948,4800.0 +2018-01-18 07:00:00,1.21946,1.22088,1.21941,1.22067,5800.0 +2018-01-18 08:00:00,1.22067,1.22098,1.2196,1.22076,5515.0 +2018-01-18 09:00:00,1.22076,1.22121,1.21865,1.22065,9674.0 +2018-01-18 10:00:00,1.22066,1.22175,1.22018,1.22037,8324.0 +2018-01-18 11:00:00,1.22038,1.22178,1.2196,1.22144,6764.0 +2018-01-18 12:00:00,1.22145,1.22296,1.22123,1.2228,6586.0 +2018-01-18 13:00:00,1.22279,1.22469,1.22272,1.22399,7298.0 +2018-01-18 14:00:00,1.224,1.22526,1.22341,1.22395,7778.0 +2018-01-18 15:00:00,1.22396,1.22502,1.22272,1.22493,9666.0 +2018-01-18 16:00:00,1.22493,1.22648,1.22419,1.22606,10528.0 +2018-01-18 17:00:00,1.22605,1.22605,1.22308,1.22391,12300.0 +2018-01-18 18:00:00,1.22392,1.22541,1.22266,1.22377,12805.0 +2018-01-18 19:00:00,1.22378,1.22553,1.22206,1.22284,7385.0 +2018-01-18 20:00:00,1.22284,1.22358,1.22198,1.22259,6227.0 +2018-01-18 21:00:00,1.22259,1.22448,1.22248,1.22432,4693.0 +2018-01-18 22:00:00,1.22434,1.22472,1.22263,1.22386,5559.0 +2018-01-18 23:00:00,1.22389,1.22432,1.22368,1.22369,2025.0 +2018-01-19 00:00:00,1.22369,1.22445,1.22331,1.22408,3463.0 +2018-01-19 01:00:00,1.22408,1.22461,1.22316,1.22343,2297.0 +2018-01-19 02:00:00,1.22343,1.22537,1.22321,1.22366,7517.0 +2018-01-19 03:00:00,1.22365,1.22456,1.22324,1.22434,6398.0 +2018-01-19 04:00:00,1.22435,1.22563,1.22401,1.22447,6099.0 +2018-01-19 05:00:00,1.22447,1.22702,1.22435,1.22669,6421.0 +2018-01-19 06:00:00,1.22668,1.22668,1.22594,1.22623,3728.0 +2018-01-19 07:00:00,1.22625,1.22636,1.22531,1.22607,2724.0 +2018-01-19 08:00:00,1.22604,1.22682,1.22572,1.22591,5034.0 +2018-01-19 09:00:00,1.2259,1.22791,1.22514,1.22719,9623.0 +2018-01-19 10:00:00,1.22719,1.22849,1.2262,1.2283,10302.0 +2018-01-19 11:00:00,1.2283,1.22954,1.22651,1.22817,9166.0 +2018-01-19 12:00:00,1.22816,1.2284,1.22666,1.2274,6785.0 +2018-01-19 13:00:00,1.22741,1.22772,1.22559,1.22732,7269.0 +2018-01-19 14:00:00,1.22732,1.22732,1.22532,1.2257,6399.0 +2018-01-19 15:00:00,1.22572,1.22693,1.22392,1.22434,14450.0 +2018-01-19 16:00:00,1.22434,1.22527,1.22305,1.22508,11067.0 +2018-01-19 17:00:00,1.22508,1.22573,1.22186,1.22209,12241.0 +2018-01-19 18:00:00,1.2221,1.22393,1.22207,1.22374,7832.0 +2018-01-19 19:00:00,1.22373,1.22432,1.22313,1.22325,5012.0 +2018-01-19 20:00:00,1.22324,1.22327,1.22192,1.22327,4373.0 +2018-01-19 21:00:00,1.22327,1.22387,1.22315,1.22329,3997.0 +2018-01-19 22:00:00,1.22334,1.22345,1.22202,1.22208,3256.0 +2018-01-19 23:00:00,1.22201,1.22338,1.22149,1.22224,4571.0 +2018-01-22 01:00:00,1.2259,1.226,1.22338,1.22561,3239.0 +2018-01-22 02:00:00,1.22561,1.22576,1.22414,1.22441,6281.0 +2018-01-22 03:00:00,1.22444,1.22445,1.22252,1.22287,8233.0 +2018-01-22 04:00:00,1.22287,1.22376,1.22266,1.22365,5301.0 +2018-01-22 05:00:00,1.22365,1.22376,1.22247,1.22288,3366.0 +2018-01-22 06:00:00,1.22288,1.22299,1.22163,1.22238,4432.0 +2018-01-22 07:00:00,1.22238,1.22333,1.22172,1.22313,3986.0 +2018-01-22 08:00:00,1.22313,1.22338,1.22139,1.22162,5699.0 +2018-01-22 09:00:00,1.22161,1.22429,1.22157,1.22372,8902.0 +2018-01-22 10:00:00,1.22372,1.225,1.2235,1.22417,7567.0 +2018-01-22 11:00:00,1.22418,1.22558,1.22418,1.22498,6020.0 +2018-01-22 12:00:00,1.225,1.2267,1.22476,1.2262,6501.0 +2018-01-22 13:00:00,1.22621,1.22631,1.22515,1.2255,4708.0 +2018-01-22 14:00:00,1.22551,1.22564,1.2239,1.22414,4860.0 +2018-01-22 15:00:00,1.22415,1.22517,1.22335,1.22494,5876.0 +2018-01-22 16:00:00,1.22494,1.22588,1.22384,1.22401,7603.0 +2018-01-22 17:00:00,1.22401,1.22604,1.22384,1.22537,7428.0 +2018-01-22 18:00:00,1.22535,1.22548,1.22281,1.22282,8384.0 +2018-01-22 19:00:00,1.22286,1.22446,1.22241,1.22435,7455.0 +2018-01-22 20:00:00,1.22436,1.22507,1.22393,1.22493,3573.0 +2018-01-22 21:00:00,1.22494,1.22612,1.22475,1.22584,3626.0 +2018-01-22 22:00:00,1.22585,1.22604,1.22544,1.22585,2920.0 +2018-01-22 23:00:00,1.22583,1.22628,1.22567,1.22615,1456.0 +2018-01-23 00:00:00,1.22615,1.22643,1.22573,1.226,3036.0 +2018-01-23 01:00:00,1.22599,1.22601,1.2255,1.22562,2015.0 +2018-01-23 02:00:00,1.22562,1.22728,1.22559,1.22673,3650.0 +2018-01-23 03:00:00,1.22674,1.22753,1.22626,1.22662,4187.0 +2018-01-23 04:00:00,1.22661,1.22671,1.22508,1.22613,3764.0 +2018-01-23 05:00:00,1.22612,1.22763,1.22547,1.22577,9203.0 +2018-01-23 06:00:00,1.22578,1.22652,1.22551,1.22594,3474.0 +2018-01-23 07:00:00,1.22596,1.22609,1.22516,1.22579,3331.0 +2018-01-23 08:00:00,1.2258,1.22711,1.2244,1.22479,7986.0 +2018-01-23 09:00:00,1.22478,1.22565,1.22383,1.22512,9270.0 +2018-01-23 10:00:00,1.22513,1.22526,1.2223,1.22387,11266.0 +2018-01-23 11:00:00,1.22386,1.22455,1.22312,1.22376,6393.0 +2018-01-23 12:00:00,1.22379,1.22544,1.22376,1.22467,6681.0 +2018-01-23 13:00:00,1.22467,1.22577,1.22363,1.22364,7072.0 +2018-01-23 14:00:00,1.22365,1.22537,1.2234,1.22495,7028.0 +2018-01-23 15:00:00,1.22495,1.22647,1.22455,1.22585,7639.0 +2018-01-23 16:00:00,1.22586,1.22831,1.22511,1.22784,9918.0 +2018-01-23 17:00:00,1.22785,1.23062,1.2277,1.22931,13338.0 +2018-01-23 18:00:00,1.22931,1.22946,1.22707,1.22761,9604.0 +2018-01-23 19:00:00,1.22762,1.22901,1.22751,1.22793,5346.0 +2018-01-23 20:00:00,1.22792,1.22893,1.22756,1.22807,4554.0 +2018-01-23 21:00:00,1.22806,1.22955,1.22801,1.22952,4259.0 +2018-01-23 22:00:00,1.22952,1.22969,1.22884,1.22937,2596.0 +2018-01-23 23:00:00,1.22934,1.22996,1.22931,1.22983,1876.0 +2018-01-24 00:00:00,1.22979,1.22995,1.22958,1.22971,1391.0 +2018-01-24 01:00:00,1.2297,1.23153,1.22937,1.2309,3288.0 +2018-01-24 02:00:00,1.2309,1.23127,1.22912,1.22998,5014.0 +2018-01-24 03:00:00,1.22996,1.2312,1.22931,1.23069,5346.0 +2018-01-24 04:00:00,1.23071,1.23184,1.23015,1.23099,8062.0 +2018-01-24 05:00:00,1.23096,1.23165,1.23011,1.23145,4499.0 +2018-01-24 06:00:00,1.23145,1.23352,1.23145,1.23215,6446.0 +2018-01-24 07:00:00,1.23214,1.23252,1.23138,1.23244,3682.0 +2018-01-24 08:00:00,1.23244,1.23291,1.23065,1.23093,7556.0 +2018-01-24 09:00:00,1.23096,1.23197,1.23028,1.23122,8939.0 +2018-01-24 10:00:00,1.2312,1.23446,1.23114,1.23401,13655.0 +2018-01-24 11:00:00,1.23401,1.2356,1.23367,1.2337,12869.0 +2018-01-24 12:00:00,1.23371,1.23479,1.23339,1.23373,8756.0 +2018-01-24 13:00:00,1.23373,1.23491,1.23295,1.23401,8965.0 +2018-01-24 14:00:00,1.23402,1.23457,1.23306,1.23386,8421.0 +2018-01-24 15:00:00,1.23385,1.23678,1.23382,1.23658,15999.0 +2018-01-24 16:00:00,1.23658,1.23964,1.23631,1.23923,13335.0 +2018-01-24 17:00:00,1.23923,1.24022,1.23801,1.23807,12768.0 +2018-01-24 18:00:00,1.23806,1.23972,1.23767,1.23898,10701.0 +2018-01-24 19:00:00,1.23897,1.23963,1.23826,1.23915,5997.0 +2018-01-24 20:00:00,1.23915,1.24147,1.23901,1.24123,7736.0 +2018-01-24 21:00:00,1.24124,1.24149,1.23976,1.24045,5335.0 +2018-01-24 22:00:00,1.24044,1.24059,1.23946,1.23989,4135.0 +2018-01-24 23:00:00,1.23982,1.24101,1.23977,1.2407,2950.0 +2018-01-25 00:00:00,1.2407,1.24101,1.24009,1.24041,2601.0 +2018-01-25 01:00:00,1.24041,1.24045,1.23902,1.23925,2127.0 +2018-01-25 02:00:00,1.23925,1.23999,1.23846,1.23985,6747.0 +2018-01-25 03:00:00,1.23983,1.24107,1.23897,1.24103,5685.0 +2018-01-25 04:00:00,1.24104,1.24278,1.24056,1.24227,8567.0 +2018-01-25 05:00:00,1.24227,1.24401,1.242,1.24314,9540.0 +2018-01-25 06:00:00,1.24313,1.24388,1.2426,1.2436,5636.0 +2018-01-25 07:00:00,1.24359,1.24485,1.24261,1.2448,5335.0 +2018-01-25 08:00:00,1.2448,1.24594,1.24227,1.24356,12730.0 +2018-01-25 09:00:00,1.24356,1.24415,1.2409,1.24191,21921.0 +2018-01-25 10:00:00,1.24193,1.24197,1.23891,1.23964,16095.0 +2018-01-25 11:00:00,1.23966,1.24334,1.23966,1.24319,10288.0 +2018-01-25 12:00:00,1.24318,1.24321,1.2408,1.24134,9309.0 +2018-01-25 13:00:00,1.24134,1.24212,1.23985,1.24032,6860.0 +2018-01-25 14:00:00,1.24032,1.2415,1.23973,1.24047,10567.0 +2018-01-25 15:00:00,1.24048,1.2498,1.24029,1.24968,32731.0 +2018-01-25 16:00:00,1.24967,1.25378,1.24624,1.24902,31350.0 +2018-01-25 17:00:00,1.249,1.25302,1.24841,1.25039,20954.0 +2018-01-25 18:00:00,1.25039,1.25068,1.24839,1.24872,12359.0 +2018-01-25 19:00:00,1.24872,1.24923,1.24773,1.24923,7643.0 +2018-01-25 20:00:00,1.24922,1.25064,1.24739,1.24843,10485.0 +2018-01-25 21:00:00,1.24844,1.24873,1.23638,1.239,37898.0 +2018-01-25 22:00:00,1.23901,1.24309,1.23881,1.24061,16051.0 +2018-01-25 23:00:00,1.24095,1.24225,1.23879,1.23926,5240.0 +2018-01-26 00:00:00,1.23926,1.23982,1.23699,1.23731,2875.0 +2018-01-26 01:00:00,1.2373,1.23954,1.23727,1.23912,4018.0 +2018-01-26 02:00:00,1.23914,1.24105,1.23862,1.24058,7810.0 +2018-01-26 03:00:00,1.24057,1.24332,1.24033,1.243,9893.0 +2018-01-26 04:00:00,1.24298,1.243,1.24121,1.24269,9659.0 +2018-01-26 05:00:00,1.24268,1.2432,1.24225,1.24293,6007.0 +2018-01-26 06:00:00,1.24293,1.24315,1.24203,1.24213,3673.0 +2018-01-26 07:00:00,1.24213,1.24321,1.24127,1.2431,4365.0 +2018-01-26 08:00:00,1.24309,1.24523,1.24281,1.24504,8816.0 +2018-01-26 09:00:00,1.24505,1.24938,1.24476,1.24745,16918.0 +2018-01-26 10:00:00,1.24747,1.2491,1.24521,1.2467,15481.0 +2018-01-26 11:00:00,1.24671,1.24676,1.24519,1.24556,11768.0 +2018-01-26 12:00:00,1.24556,1.24669,1.24423,1.24588,10104.0 +2018-01-26 13:00:00,1.24589,1.24649,1.24297,1.24384,9982.0 +2018-01-26 14:00:00,1.24385,1.245,1.24341,1.24405,9793.0 +2018-01-26 15:00:00,1.24404,1.24576,1.24206,1.24288,15827.0 +2018-01-26 16:00:00,1.24289,1.24476,1.24129,1.24414,20006.0 +2018-01-26 17:00:00,1.24413,1.24454,1.24152,1.24327,15900.0 +2018-01-26 18:00:00,1.24327,1.24373,1.24072,1.24215,13941.0 +2018-01-26 19:00:00,1.24215,1.2442,1.24159,1.24391,9450.0 +2018-01-26 20:00:00,1.24389,1.24502,1.24331,1.24443,6762.0 +2018-01-26 21:00:00,1.24442,1.24478,1.24178,1.24209,12013.0 +2018-01-26 22:00:00,1.24208,1.24232,1.2406,1.24198,5841.0 +2018-01-26 23:00:00,1.24178,1.24326,1.24178,1.24264,2678.0 +2018-01-29 01:00:00,1.24156,1.24313,1.24156,1.24312,2679.0 +2018-01-29 02:00:00,1.24313,1.24321,1.24206,1.24213,6002.0 +2018-01-29 03:00:00,1.24216,1.24221,1.23957,1.23967,8795.0 +2018-01-29 04:00:00,1.23966,1.24016,1.23852,1.23998,7722.0 +2018-01-29 05:00:00,1.23997,1.24197,1.23978,1.24152,6839.0 +2018-01-29 06:00:00,1.24152,1.24219,1.24114,1.24131,3126.0 +2018-01-29 07:00:00,1.24131,1.24187,1.24055,1.24137,5545.0 +2018-01-29 08:00:00,1.24137,1.24268,1.24047,1.24154,8164.0 +2018-01-29 09:00:00,1.24153,1.24289,1.2394,1.24023,12523.0 +2018-01-29 10:00:00,1.24022,1.24092,1.23885,1.24073,12154.0 +2018-01-29 11:00:00,1.24074,1.24164,1.23942,1.24121,9859.0 +2018-01-29 12:00:00,1.24122,1.24279,1.24035,1.24036,9306.0 +2018-01-29 13:00:00,1.24036,1.24045,1.2391,1.2393,6986.0 +2018-01-29 14:00:00,1.23928,1.2404,1.23771,1.23846,10175.0 +2018-01-29 15:00:00,1.23845,1.23893,1.23591,1.23645,11767.0 +2018-01-29 16:00:00,1.23645,1.23711,1.23452,1.23518,10845.0 +2018-01-29 17:00:00,1.23519,1.23741,1.23496,1.23565,10811.0 +2018-01-29 18:00:00,1.23565,1.23675,1.23368,1.23522,15792.0 +2018-01-29 19:00:00,1.23521,1.23729,1.2345,1.23717,7462.0 +2018-01-29 20:00:00,1.23716,1.23801,1.2369,1.23777,4833.0 +2018-01-29 21:00:00,1.23776,1.23901,1.23734,1.23885,5076.0 +2018-01-29 22:00:00,1.23886,1.23896,1.2381,1.23827,3769.0 +2018-01-29 23:00:00,1.23815,1.23832,1.23781,1.23813,1453.0 +2018-01-30 00:00:00,1.23813,1.23856,1.23778,1.2382,2122.0 +2018-01-30 01:00:00,1.23823,1.23862,1.23784,1.2381,1776.0 +2018-01-30 02:00:00,1.2381,1.23862,1.23683,1.23762,4599.0 +2018-01-30 03:00:00,1.23763,1.23883,1.23731,1.23853,5041.0 +2018-01-30 04:00:00,1.23853,1.23853,1.23602,1.23691,7293.0 +2018-01-30 05:00:00,1.23691,1.23833,1.23667,1.23786,5876.0 +2018-01-30 06:00:00,1.23787,1.23866,1.23708,1.23714,6080.0 +2018-01-30 07:00:00,1.23713,1.23761,1.23601,1.23639,4384.0 +2018-01-30 08:00:00,1.2364,1.23656,1.23467,1.23479,5838.0 +2018-01-30 09:00:00,1.2348,1.23705,1.2348,1.23559,7826.0 +2018-01-30 10:00:00,1.23551,1.23847,1.23348,1.23828,11225.0 +2018-01-30 11:00:00,1.23827,1.24077,1.23775,1.2398,12973.0 +2018-01-30 12:00:00,1.23982,1.24241,1.23946,1.24126,10986.0 +2018-01-30 13:00:00,1.24127,1.2441,1.24084,1.24398,9594.0 +2018-01-30 14:00:00,1.24396,1.24396,1.24179,1.24264,9003.0 +2018-01-30 15:00:00,1.24265,1.24482,1.24035,1.24449,11139.0 +2018-01-30 16:00:00,1.24448,1.2454,1.2431,1.24412,13079.0 +2018-01-30 17:00:00,1.24418,1.24427,1.24031,1.24103,12740.0 +2018-01-30 18:00:00,1.24103,1.24205,1.23839,1.23905,10901.0 +2018-01-30 19:00:00,1.23904,1.24077,1.23856,1.24053,6582.0 +2018-01-30 20:00:00,1.24054,1.24068,1.23841,1.23956,6469.0 +2018-01-30 21:00:00,1.23954,1.24055,1.23893,1.24052,6360.0 +2018-01-30 22:00:00,1.24053,1.24058,1.23938,1.23942,3213.0 +2018-01-30 23:00:00,1.23946,1.24032,1.23943,1.24021,1287.0 +2018-01-31 00:00:00,1.24017,1.24055,1.24008,1.24049,2136.0 +2018-01-31 01:00:00,1.24049,1.24134,1.23963,1.24084,2185.0 +2018-01-31 02:00:00,1.24084,1.24247,1.24064,1.24178,6661.0 +2018-01-31 03:00:00,1.24177,1.24207,1.24019,1.24144,8248.0 +2018-01-31 04:00:00,1.24145,1.24149,1.23989,1.24143,8013.0 +2018-01-31 05:00:00,1.24142,1.24337,1.24138,1.24238,9527.0 +2018-01-31 06:00:00,1.24241,1.24276,1.24151,1.24194,6270.0 +2018-01-31 07:00:00,1.24197,1.24375,1.24172,1.24369,4948.0 +2018-01-31 08:00:00,1.24369,1.24503,1.24334,1.2449,7546.0 +2018-01-31 09:00:00,1.24492,1.24626,1.24344,1.24442,13108.0 +2018-01-31 10:00:00,1.24443,1.24511,1.24253,1.24374,10303.0 +2018-01-31 11:00:00,1.24373,1.24562,1.2433,1.24514,10331.0 +2018-01-31 12:00:00,1.24523,1.246,1.24396,1.24439,9561.0 +2018-01-31 13:00:00,1.24443,1.24561,1.24413,1.24546,6102.0 +2018-01-31 14:00:00,1.24546,1.24603,1.2446,1.24601,6605.0 +2018-01-31 15:00:00,1.24604,1.2473,1.24478,1.24648,11431.0 +2018-01-31 16:00:00,1.24648,1.2466,1.2445,1.24589,9603.0 +2018-01-31 17:00:00,1.24588,1.24748,1.24526,1.2456,13101.0 +2018-01-31 18:00:00,1.2456,1.24634,1.24239,1.24272,13355.0 +2018-01-31 19:00:00,1.24271,1.2437,1.24065,1.24149,7675.0 +2018-01-31 20:00:00,1.24149,1.24232,1.24085,1.24157,6717.0 +2018-01-31 21:00:00,1.24158,1.24378,1.2387,1.24113,23823.0 +2018-01-31 22:00:00,1.24114,1.24236,1.24022,1.24152,9140.0 +2018-01-31 23:00:00,1.24147,1.24176,1.24098,1.24132,1919.0 +2018-02-01 00:00:00,1.24132,1.24143,1.24041,1.24122,4496.0 +2018-02-01 01:00:00,1.24121,1.24224,1.24121,1.24169,1709.0 +2018-02-01 02:00:00,1.24172,1.24286,1.24167,1.24207,3491.0 +2018-02-01 03:00:00,1.24207,1.24262,1.24055,1.2419,5938.0 +2018-02-01 04:00:00,1.24188,1.24277,1.24151,1.24178,3825.0 +2018-02-01 05:00:00,1.24177,1.24262,1.24142,1.24247,2833.0 +2018-02-01 06:00:00,1.24249,1.24282,1.24168,1.24217,2295.0 +2018-02-01 07:00:00,1.24216,1.2428,1.24187,1.24207,2564.0 +2018-02-01 08:00:00,1.24207,1.24222,1.23933,1.23941,7031.0 +2018-02-01 09:00:00,1.2394,1.24043,1.23854,1.24027,11761.0 +2018-02-01 10:00:00,1.24023,1.2439,1.24021,1.24283,12587.0 +2018-02-01 11:00:00,1.24283,1.24497,1.24278,1.24461,9985.0 +2018-02-01 12:00:00,1.24461,1.24509,1.24289,1.24299,7231.0 +2018-02-01 13:00:00,1.243,1.24381,1.24246,1.24377,7372.0 +2018-02-01 14:00:00,1.24376,1.24597,1.24322,1.2454,9730.0 +2018-02-01 15:00:00,1.24538,1.24622,1.24443,1.24491,11881.0 +2018-02-01 16:00:00,1.24491,1.24536,1.24369,1.24412,11023.0 +2018-02-01 17:00:00,1.24411,1.24743,1.24316,1.24692,16741.0 +2018-02-01 18:00:00,1.24693,1.24887,1.24621,1.24811,14370.0 +2018-02-01 19:00:00,1.24811,1.24983,1.2475,1.24783,10247.0 +2018-02-01 20:00:00,1.24783,1.24951,1.24775,1.24937,6388.0 +2018-02-01 21:00:00,1.24936,1.25065,1.24836,1.25024,8242.0 +2018-02-01 22:00:00,1.25024,1.2522,1.25013,1.25147,10653.0 +2018-02-01 23:00:00,1.25174,1.25183,1.25049,1.25078,3440.0 +2018-02-02 00:00:00,1.25073,1.25138,1.25024,1.25047,3193.0 +2018-02-02 01:00:00,1.25046,1.25155,1.25046,1.25106,2487.0 +2018-02-02 02:00:00,1.25106,1.25122,1.24976,1.25071,3309.0 +2018-02-02 03:00:00,1.2507,1.2515,1.2492,1.24994,9574.0 +2018-02-02 04:00:00,1.24993,1.2504,1.24888,1.24942,6681.0 +2018-02-02 05:00:00,1.24942,1.25004,1.24926,1.25,3874.0 +2018-02-02 06:00:00,1.24999,1.25006,1.24921,1.2493,2385.0 +2018-02-02 07:00:00,1.2493,1.24983,1.24909,1.24958,2325.0 +2018-02-02 08:00:00,1.24958,1.24982,1.24865,1.24951,5932.0 +2018-02-02 09:00:00,1.2495,1.25143,1.24942,1.25098,8071.0 +2018-02-02 10:00:00,1.25097,1.25181,1.24854,1.24935,11257.0 +2018-02-02 11:00:00,1.24935,1.24952,1.24804,1.24867,8622.0 +2018-02-02 12:00:00,1.24866,1.24912,1.24758,1.24897,7860.0 +2018-02-02 13:00:00,1.24898,1.2499,1.24854,1.24903,6652.0 +2018-02-02 14:00:00,1.24904,1.24933,1.24852,1.24903,5652.0 +2018-02-02 15:00:00,1.24908,1.2497,1.24381,1.24449,20873.0 +2018-02-02 16:00:00,1.24449,1.24601,1.24273,1.2428,16403.0 +2018-02-02 17:00:00,1.24279,1.24378,1.24091,1.24357,16712.0 +2018-02-02 18:00:00,1.2436,1.24547,1.24357,1.2445,12748.0 +2018-02-02 19:00:00,1.24451,1.2478,1.24451,1.24692,10473.0 +2018-02-02 20:00:00,1.24694,1.24907,1.24673,1.24693,9748.0 +2018-02-02 21:00:00,1.24693,1.24717,1.24487,1.24509,10040.0 +2018-02-02 22:00:00,1.24511,1.24647,1.24491,1.24615,8414.0 +2018-02-02 23:00:00,1.24622,1.24624,1.24518,1.2456,3408.0 +2018-02-05 01:00:00,1.24312,1.24551,1.24245,1.24465,5410.0 +2018-02-05 02:00:00,1.24465,1.24583,1.24401,1.2458,6498.0 +2018-02-05 03:00:00,1.24579,1.24585,1.24443,1.24539,5798.0 +2018-02-05 04:00:00,1.2454,1.24624,1.24438,1.24612,5989.0 +2018-02-05 05:00:00,1.24611,1.24665,1.2454,1.24547,4231.0 +2018-02-05 06:00:00,1.24548,1.2461,1.24534,1.24591,3354.0 +2018-02-05 07:00:00,1.24593,1.24639,1.24531,1.24604,3343.0 +2018-02-05 08:00:00,1.24603,1.24624,1.24469,1.24529,4935.0 +2018-02-05 09:00:00,1.24527,1.24627,1.24392,1.24398,9832.0 +2018-02-05 10:00:00,1.24398,1.2468,1.24393,1.24623,12304.0 +2018-02-05 11:00:00,1.24622,1.24749,1.24552,1.24606,8479.0 +2018-02-05 12:00:00,1.24605,1.24719,1.24585,1.24623,5708.0 +2018-02-05 13:00:00,1.24622,1.24631,1.24464,1.24477,8228.0 +2018-02-05 14:00:00,1.24476,1.24504,1.24394,1.24407,8937.0 +2018-02-05 15:00:00,1.24408,1.24488,1.2436,1.24375,10106.0 +2018-02-05 16:00:00,1.24376,1.24379,1.23998,1.24073,14437.0 +2018-02-05 17:00:00,1.24072,1.24296,1.23989,1.24201,14736.0 +2018-02-05 18:00:00,1.242,1.24277,1.24039,1.24163,11422.0 +2018-02-05 19:00:00,1.24165,1.24302,1.24058,1.24287,7388.0 +2018-02-05 20:00:00,1.24284,1.24288,1.24114,1.2421,7955.0 +2018-02-05 21:00:00,1.24208,1.24214,1.2394,1.23988,8872.0 +2018-02-05 22:00:00,1.23987,1.24219,1.2388,1.23881,29742.0 +2018-02-05 23:00:00,1.23879,1.2395,1.23625,1.23665,12258.0 +2018-02-06 00:00:00,1.23658,1.23868,1.23658,1.23753,3343.0 +2018-02-06 01:00:00,1.23754,1.23836,1.23651,1.23668,5151.0 +2018-02-06 02:00:00,1.23669,1.23868,1.23641,1.23832,13398.0 +2018-02-06 03:00:00,1.23833,1.23882,1.2369,1.23753,14317.0 +2018-02-06 04:00:00,1.23755,1.2378,1.2355,1.23712,18867.0 +2018-02-06 05:00:00,1.23711,1.23789,1.23631,1.23671,10825.0 +2018-02-06 06:00:00,1.23672,1.23759,1.23508,1.23563,9906.0 +2018-02-06 07:00:00,1.23563,1.23762,1.2356,1.23757,10474.0 +2018-02-06 08:00:00,1.23758,1.23899,1.23711,1.23814,10945.0 +2018-02-06 09:00:00,1.23814,1.24044,1.23755,1.23959,19003.0 +2018-02-06 10:00:00,1.23959,1.24346,1.23922,1.24175,19353.0 +2018-02-06 11:00:00,1.24175,1.24207,1.23903,1.24029,11506.0 +2018-02-06 12:00:00,1.24028,1.24172,1.23957,1.24088,10089.0 +2018-02-06 13:00:00,1.24089,1.24117,1.23709,1.23726,10951.0 +2018-02-06 14:00:00,1.23726,1.23729,1.23351,1.23398,17055.0 +2018-02-06 15:00:00,1.23398,1.23473,1.23222,1.23438,20386.0 +2018-02-06 16:00:00,1.23438,1.2358,1.23264,1.23361,18099.0 +2018-02-06 17:00:00,1.23361,1.23468,1.23139,1.23443,21042.0 +2018-02-06 18:00:00,1.23443,1.23844,1.23417,1.23805,13622.0 +2018-02-06 19:00:00,1.23806,1.2404,1.23733,1.23911,12043.0 +2018-02-06 20:00:00,1.23911,1.24046,1.23864,1.23987,9226.0 +2018-02-06 21:00:00,1.23988,1.23993,1.23854,1.23917,6434.0 +2018-02-06 22:00:00,1.23915,1.23956,1.23699,1.23717,8898.0 +2018-02-06 23:00:00,1.23706,1.23813,1.23699,1.23768,3194.0 +2018-02-07 00:00:00,1.23768,1.23827,1.23704,1.23804,3457.0 +2018-02-07 01:00:00,1.23804,1.23856,1.23771,1.23803,2567.0 +2018-02-07 02:00:00,1.23802,1.23933,1.23758,1.23866,6069.0 +2018-02-07 03:00:00,1.23865,1.23906,1.23779,1.23889,4972.0 +2018-02-07 04:00:00,1.23888,1.23901,1.23785,1.23836,4020.0 +2018-02-07 05:00:00,1.23838,1.23926,1.23836,1.23856,4845.0 +2018-02-07 06:00:00,1.23856,1.2393,1.2383,1.23881,2841.0 +2018-02-07 07:00:00,1.23882,1.23919,1.23836,1.23904,3164.0 +2018-02-07 08:00:00,1.23904,1.2398,1.23772,1.23958,6413.0 +2018-02-07 09:00:00,1.23958,1.2406,1.23807,1.23826,10283.0 +2018-02-07 10:00:00,1.23828,1.23884,1.2363,1.23776,12634.0 +2018-02-07 11:00:00,1.23779,1.23816,1.23498,1.23506,9930.0 +2018-02-07 12:00:00,1.23508,1.23526,1.23376,1.23387,7078.0 +2018-02-07 13:00:00,1.23387,1.23548,1.23381,1.23498,6142.0 +2018-02-07 14:00:00,1.23497,1.23509,1.23341,1.23423,6976.0 +2018-02-07 15:00:00,1.23425,1.23458,1.23335,1.23372,8247.0 +2018-02-07 16:00:00,1.23373,1.23451,1.23237,1.23423,10874.0 +2018-02-07 17:00:00,1.23424,1.23439,1.22852,1.2293,15926.0 +2018-02-07 18:00:00,1.22932,1.23047,1.22778,1.22812,12753.0 +2018-02-07 19:00:00,1.22813,1.22813,1.22554,1.22699,10822.0 +2018-02-07 20:00:00,1.22699,1.2272,1.22457,1.22604,10173.0 +2018-02-07 21:00:00,1.22603,1.22824,1.22537,1.22767,8130.0 +2018-02-07 22:00:00,1.22765,1.228,1.22581,1.22606,8259.0 +2018-02-07 23:00:00,1.22616,1.22722,1.22599,1.22627,4208.0 +2018-02-08 00:00:00,1.2262,1.22645,1.22519,1.22538,3321.0 +2018-02-08 01:00:00,1.22537,1.22702,1.22535,1.227,2690.0 +2018-02-08 02:00:00,1.22699,1.22769,1.22661,1.22724,5697.0 +2018-02-08 03:00:00,1.22724,1.22803,1.22653,1.22719,6553.0 +2018-02-08 04:00:00,1.22718,1.22802,1.22689,1.22746,4563.0 +2018-02-08 05:00:00,1.22747,1.22866,1.22735,1.22751,5424.0 +2018-02-08 06:00:00,1.2275,1.22768,1.22545,1.22587,7245.0 +2018-02-08 07:00:00,1.22588,1.22762,1.22577,1.22749,7184.0 +2018-02-08 08:00:00,1.22747,1.22831,1.22625,1.22639,7309.0 +2018-02-08 09:00:00,1.22638,1.22948,1.22636,1.22679,12705.0 +2018-02-08 10:00:00,1.22678,1.22705,1.22356,1.2241,13112.0 +2018-02-08 11:00:00,1.22411,1.2242,1.22251,1.22308,9377.0 +2018-02-08 12:00:00,1.22308,1.22481,1.22267,1.2247,7963.0 +2018-02-08 13:00:00,1.2247,1.22471,1.22321,1.22331,7018.0 +2018-02-08 14:00:00,1.2233,1.22514,1.22121,1.22362,16297.0 +2018-02-08 15:00:00,1.22366,1.22766,1.22341,1.22754,15797.0 +2018-02-08 16:00:00,1.22756,1.22948,1.22723,1.22771,13814.0 +2018-02-08 17:00:00,1.22772,1.22794,1.22442,1.22599,17945.0 +2018-02-08 18:00:00,1.22599,1.22665,1.22349,1.22395,19468.0 +2018-02-08 19:00:00,1.22395,1.22548,1.22323,1.225,18101.0 +2018-02-08 20:00:00,1.22501,1.22726,1.22443,1.22665,16021.0 +2018-02-08 21:00:00,1.22666,1.22727,1.22596,1.22639,8413.0 +2018-02-08 22:00:00,1.22641,1.2265,1.2242,1.22434,8623.0 +2018-02-08 23:00:00,1.22441,1.22522,1.2242,1.22467,2601.0 +2018-02-09 00:00:00,1.22467,1.22512,1.22428,1.22473,1775.0 +2018-02-09 01:00:00,1.22471,1.22639,1.22471,1.2261,2788.0 +2018-02-09 02:00:00,1.2261,1.22629,1.22487,1.22545,5467.0 +2018-02-09 03:00:00,1.22547,1.22636,1.22502,1.22521,7159.0 +2018-02-09 04:00:00,1.22522,1.22563,1.22401,1.22552,8053.0 +2018-02-09 05:00:00,1.22552,1.22619,1.22534,1.22571,6110.0 +2018-02-09 06:00:00,1.2257,1.22585,1.22519,1.22538,2792.0 +2018-02-09 07:00:00,1.22537,1.22618,1.22477,1.22575,3897.0 +2018-02-09 08:00:00,1.22574,1.22683,1.22518,1.22653,5037.0 +2018-02-09 09:00:00,1.22652,1.22873,1.22627,1.22838,11328.0 +2018-02-09 10:00:00,1.22837,1.22839,1.2259,1.22708,10615.0 +2018-02-09 11:00:00,1.22708,1.2274,1.22547,1.22648,9429.0 +2018-02-09 12:00:00,1.22649,1.22701,1.22497,1.22577,8658.0 +2018-02-09 13:00:00,1.22576,1.22593,1.22337,1.22406,9305.0 +2018-02-09 14:00:00,1.22406,1.22509,1.2227,1.2248,12040.0 +2018-02-09 15:00:00,1.22481,1.22795,1.22469,1.22765,18029.0 +2018-02-09 16:00:00,1.22765,1.22765,1.2249,1.22573,15867.0 +2018-02-09 17:00:00,1.22572,1.22609,1.22354,1.22484,18774.0 +2018-02-09 18:00:00,1.22484,1.22485,1.22246,1.22257,18237.0 +2018-02-09 19:00:00,1.22259,1.22278,1.22054,1.22141,15504.0 +2018-02-09 20:00:00,1.22141,1.22366,1.22097,1.22291,12539.0 +2018-02-09 21:00:00,1.22289,1.22372,1.22242,1.22311,14485.0 +2018-02-09 22:00:00,1.22312,1.22448,1.22294,1.22349,9623.0 +2018-02-09 23:00:00,1.2235,1.22548,1.22325,1.22498,3940.0 +2018-02-12 01:00:00,1.22522,1.22526,1.2244,1.22523,3222.0 +2018-02-12 02:00:00,1.22524,1.22644,1.22516,1.22629,4949.0 +2018-02-12 03:00:00,1.22629,1.22803,1.22612,1.22717,6103.0 +2018-02-12 04:00:00,1.22718,1.22851,1.22701,1.22839,3669.0 +2018-02-12 05:00:00,1.22839,1.22896,1.22786,1.22868,3004.0 +2018-02-12 06:00:00,1.22867,1.22973,1.22805,1.22869,3345.0 +2018-02-12 07:00:00,1.22868,1.2287,1.22778,1.22826,2502.0 +2018-02-12 08:00:00,1.2283,1.22914,1.22775,1.22902,4900.0 +2018-02-12 09:00:00,1.22901,1.22958,1.22692,1.22697,10309.0 +2018-02-12 10:00:00,1.22696,1.22827,1.2261,1.22728,11818.0 +2018-02-12 11:00:00,1.22727,1.22817,1.22636,1.22638,8390.0 +2018-02-12 12:00:00,1.22637,1.22753,1.22585,1.22681,5986.0 +2018-02-12 13:00:00,1.22683,1.22752,1.22632,1.22698,4804.0 +2018-02-12 14:00:00,1.22701,1.22701,1.22536,1.22627,5588.0 +2018-02-12 15:00:00,1.22627,1.22678,1.2235,1.2243,7882.0 +2018-02-12 16:00:00,1.22431,1.22648,1.22374,1.22627,9800.0 +2018-02-12 17:00:00,1.22626,1.22799,1.2251,1.2277,11250.0 +2018-02-12 18:00:00,1.2277,1.22827,1.22642,1.22668,8134.0 +2018-02-12 19:00:00,1.22667,1.22773,1.22608,1.22751,4861.0 +2018-02-12 20:00:00,1.22751,1.22898,1.22749,1.22827,4119.0 +2018-02-12 21:00:00,1.22825,1.22877,1.22793,1.22825,2844.0 +2018-02-12 22:00:00,1.22825,1.22973,1.22818,1.22909,5207.0 +2018-02-12 23:00:00,1.22885,1.22948,1.2288,1.22906,2217.0 +2018-02-13 00:00:00,1.22906,1.22925,1.2286,1.22906,1204.0 +2018-02-13 01:00:00,1.22906,1.23071,1.22905,1.23005,2591.0 +2018-02-13 02:00:00,1.23006,1.23012,1.22854,1.22863,3911.0 +2018-02-13 03:00:00,1.22862,1.22964,1.22855,1.22938,3234.0 +2018-02-13 04:00:00,1.22937,1.22948,1.22845,1.22902,2641.0 +2018-02-13 05:00:00,1.22901,1.22973,1.22873,1.22917,2405.0 +2018-02-13 06:00:00,1.22917,1.2305,1.22914,1.23043,3203.0 +2018-02-13 07:00:00,1.23043,1.23156,1.22993,1.23135,4679.0 +2018-02-13 08:00:00,1.23134,1.23251,1.23131,1.2317,6078.0 +2018-02-13 09:00:00,1.23168,1.23321,1.23095,1.23163,12219.0 +2018-02-13 10:00:00,1.23163,1.23377,1.23099,1.23212,10527.0 +2018-02-13 11:00:00,1.23214,1.23322,1.23132,1.23137,7993.0 +2018-02-13 12:00:00,1.23138,1.23506,1.23121,1.23487,8470.0 +2018-02-13 13:00:00,1.23491,1.23513,1.23393,1.23393,5418.0 +2018-02-13 14:00:00,1.23392,1.23559,1.23384,1.2341,6329.0 +2018-02-13 15:00:00,1.23417,1.23461,1.23265,1.23433,7873.0 +2018-02-13 16:00:00,1.23434,1.23678,1.23428,1.23655,10450.0 +2018-02-13 17:00:00,1.23655,1.2371,1.23498,1.2358,11993.0 +2018-02-13 18:00:00,1.2358,1.23685,1.23536,1.23631,8779.0 +2018-02-13 19:00:00,1.23632,1.23678,1.23497,1.2353,4904.0 +2018-02-13 20:00:00,1.23534,1.23607,1.2345,1.23476,4193.0 +2018-02-13 21:00:00,1.23476,1.2355,1.23446,1.23547,3565.0 +2018-02-13 22:00:00,1.23549,1.23656,1.23549,1.23561,4357.0 +2018-02-13 23:00:00,1.23578,1.23596,1.23475,1.23501,1944.0 +2018-02-14 00:00:00,1.23497,1.23549,1.23472,1.235,3020.0 +2018-02-14 01:00:00,1.23498,1.23548,1.23474,1.23537,1077.0 +2018-02-14 02:00:00,1.23536,1.23619,1.23517,1.23522,3365.0 +2018-02-14 03:00:00,1.23522,1.23622,1.23511,1.23546,3540.0 +2018-02-14 04:00:00,1.23545,1.23805,1.23541,1.23803,6261.0 +2018-02-14 05:00:00,1.23803,1.23924,1.23773,1.23896,6959.0 +2018-02-14 06:00:00,1.23897,1.23922,1.2375,1.23772,5129.0 +2018-02-14 07:00:00,1.23775,1.23863,1.2373,1.23786,4293.0 +2018-02-14 08:00:00,1.23786,1.238,1.23681,1.2373,4253.0 +2018-02-14 09:00:00,1.2373,1.23785,1.23642,1.23729,7152.0 +2018-02-14 10:00:00,1.23728,1.23859,1.23606,1.23662,7809.0 +2018-02-14 11:00:00,1.23661,1.23676,1.23506,1.2353,6140.0 +2018-02-14 12:00:00,1.2353,1.23577,1.23458,1.23566,5648.0 +2018-02-14 13:00:00,1.23565,1.23575,1.2342,1.23423,5009.0 +2018-02-14 14:00:00,1.23423,1.23513,1.23399,1.23443,4474.0 +2018-02-14 15:00:00,1.23445,1.23509,1.22758,1.23043,24741.0 +2018-02-14 16:00:00,1.23043,1.23306,1.23011,1.23223,19434.0 +2018-02-14 17:00:00,1.23223,1.24068,1.23223,1.2403,26841.0 +2018-02-14 18:00:00,1.24028,1.2416,1.23917,1.23945,15016.0 +2018-02-14 19:00:00,1.23944,1.24204,1.23847,1.24177,9692.0 +2018-02-14 20:00:00,1.24177,1.2442,1.24163,1.24243,9140.0 +2018-02-14 21:00:00,1.24242,1.24418,1.24225,1.24367,7705.0 +2018-02-14 22:00:00,1.24368,1.24644,1.2434,1.2464,7996.0 +2018-02-14 23:00:00,1.24638,1.24651,1.24474,1.24494,2944.0 +2018-02-15 00:00:00,1.24491,1.24611,1.24485,1.24539,3827.0 +2018-02-15 01:00:00,1.24531,1.24698,1.245,1.24681,2939.0 +2018-02-15 02:00:00,1.24681,1.24697,1.2448,1.24535,6157.0 +2018-02-15 03:00:00,1.24534,1.24732,1.24524,1.24605,6376.0 +2018-02-15 04:00:00,1.24606,1.24681,1.24547,1.2458,4125.0 +2018-02-15 05:00:00,1.2458,1.24608,1.24521,1.24593,2700.0 +2018-02-15 06:00:00,1.24593,1.24674,1.24553,1.24565,3648.0 +2018-02-15 07:00:00,1.24566,1.24677,1.24548,1.24657,2414.0 +2018-02-15 08:00:00,1.24657,1.24738,1.24605,1.24677,4873.0 +2018-02-15 09:00:00,1.24679,1.25102,1.24667,1.25003,15752.0 +2018-02-15 10:00:00,1.25003,1.25041,1.24843,1.24915,12298.0 +2018-02-15 11:00:00,1.24914,1.25002,1.24835,1.24872,7221.0 +2018-02-15 12:00:00,1.24871,1.24902,1.24759,1.24809,6154.0 +2018-02-15 13:00:00,1.24809,1.24873,1.24649,1.24717,7515.0 +2018-02-15 14:00:00,1.24717,1.2487,1.24611,1.2476,7847.0 +2018-02-15 15:00:00,1.24762,1.24949,1.2462,1.24738,12889.0 +2018-02-15 16:00:00,1.24738,1.24985,1.24682,1.24983,10398.0 +2018-02-15 17:00:00,1.24983,1.25057,1.24742,1.24772,14594.0 +2018-02-15 18:00:00,1.24773,1.24926,1.24717,1.24824,8480.0 +2018-02-15 19:00:00,1.24823,1.24846,1.24571,1.24714,8251.0 +2018-02-15 20:00:00,1.24715,1.24963,1.24704,1.24932,5628.0 +2018-02-15 21:00:00,1.24932,1.25079,1.24913,1.25078,5185.0 +2018-02-15 22:00:00,1.25077,1.25088,1.25025,1.25046,3937.0 +2018-02-15 23:00:00,1.2503,1.25089,1.24955,1.25062,2465.0 +2018-02-16 00:00:00,1.25062,1.25062,1.24987,1.25005,4562.0 +2018-02-16 01:00:00,1.25007,1.25071,1.24965,1.25027,1574.0 +2018-02-16 02:00:00,1.25027,1.25078,1.24972,1.25049,2836.0 +2018-02-16 03:00:00,1.25049,1.25149,1.25039,1.25138,2583.0 +2018-02-16 04:00:00,1.25138,1.25454,1.25071,1.25392,7875.0 +2018-02-16 05:00:00,1.25393,1.25412,1.25268,1.25393,3592.0 +2018-02-16 06:00:00,1.25392,1.25554,1.25344,1.25483,8377.0 +2018-02-16 07:00:00,1.25486,1.25546,1.25433,1.2549,3769.0 +2018-02-16 08:00:00,1.25489,1.25489,1.25353,1.25382,4519.0 +2018-02-16 09:00:00,1.25381,1.25449,1.25263,1.25293,8976.0 +2018-02-16 10:00:00,1.25292,1.25386,1.25233,1.25341,11290.0 +2018-02-16 11:00:00,1.25341,1.25417,1.25264,1.25274,8077.0 +2018-02-16 12:00:00,1.25275,1.2529,1.24849,1.24876,10664.0 +2018-02-16 13:00:00,1.24877,1.2489,1.24742,1.24824,8042.0 +2018-02-16 14:00:00,1.24824,1.24842,1.246,1.24737,10049.0 +2018-02-16 15:00:00,1.24738,1.24744,1.24498,1.24525,13371.0 +2018-02-16 16:00:00,1.24526,1.24533,1.2429,1.24437,14685.0 +2018-02-16 17:00:00,1.24437,1.246,1.24329,1.24477,12480.0 +2018-02-16 18:00:00,1.24478,1.24597,1.24405,1.24405,9489.0 +2018-02-16 19:00:00,1.24405,1.24459,1.24314,1.24406,5672.0 +2018-02-16 20:00:00,1.24405,1.24426,1.24101,1.24116,6035.0 +2018-02-16 21:00:00,1.24117,1.24193,1.23934,1.2416,7934.0 +2018-02-16 22:00:00,1.24159,1.24161,1.24041,1.24057,3806.0 +2018-02-16 23:00:00,1.2406,1.2412,1.2404,1.24105,1651.0 +2018-02-19 01:00:00,1.2415,1.24205,1.24107,1.24117,2051.0 +2018-02-19 02:00:00,1.24119,1.24289,1.24108,1.24227,4333.0 +2018-02-19 03:00:00,1.24225,1.24352,1.24221,1.24341,3350.0 +2018-02-19 04:00:00,1.24338,1.24338,1.24242,1.24244,2443.0 +2018-02-19 05:00:00,1.24243,1.24268,1.24188,1.24209,2222.0 +2018-02-19 06:00:00,1.24211,1.24238,1.24116,1.24156,2935.0 +2018-02-19 07:00:00,1.24155,1.24188,1.24042,1.24093,3692.0 +2018-02-19 08:00:00,1.24091,1.24179,1.24047,1.24165,5623.0 +2018-02-19 09:00:00,1.24166,1.2421,1.23875,1.24122,11607.0 +2018-02-19 10:00:00,1.24122,1.24198,1.23944,1.23973,8917.0 +2018-02-19 11:00:00,1.23971,1.24167,1.23971,1.24107,6338.0 +2018-02-19 12:00:00,1.24106,1.24258,1.24092,1.24251,5647.0 +2018-02-19 13:00:00,1.24252,1.2427,1.24107,1.24238,5118.0 +2018-02-19 14:00:00,1.24237,1.24262,1.24013,1.24069,5190.0 +2018-02-19 15:00:00,1.24073,1.24108,1.23703,1.23727,10169.0 +2018-02-19 16:00:00,1.23727,1.23806,1.23691,1.23747,5928.0 +2018-02-19 17:00:00,1.23747,1.23988,1.23738,1.23969,7800.0 +2018-02-19 18:00:00,1.23968,1.24088,1.23913,1.24077,4990.0 +2018-02-19 19:00:00,1.24076,1.24155,1.24017,1.24129,2282.0 +2018-02-19 20:00:00,1.24128,1.24138,1.24053,1.24083,5620.0 +2018-02-19 21:00:00,1.24083,1.2412,1.2406,1.24076,3937.0 +2018-02-19 22:00:00,1.24077,1.24091,1.24042,1.24063,2667.0 +2018-02-19 23:00:00,1.24059,1.24079,1.24052,1.2407,2942.0 +2018-02-20 00:00:00,1.24068,1.24107,1.24039,1.24062,2935.0 +2018-02-20 01:00:00,1.24063,1.24123,1.23943,1.24002,1907.0 +2018-02-20 02:00:00,1.24002,1.24106,1.23962,1.24062,3718.0 +2018-02-20 03:00:00,1.24062,1.24064,1.23851,1.23943,6057.0 +2018-02-20 04:00:00,1.23944,1.23979,1.23825,1.23852,3279.0 +2018-02-20 05:00:00,1.23852,1.2388,1.23793,1.23857,2021.0 +2018-02-20 06:00:00,1.23857,1.23934,1.23822,1.23875,3551.0 +2018-02-20 07:00:00,1.23877,1.23967,1.238,1.23851,3013.0 +2018-02-20 08:00:00,1.23849,1.23864,1.23747,1.23779,4924.0 +2018-02-20 09:00:00,1.23779,1.23918,1.23564,1.23604,13377.0 +2018-02-20 10:00:00,1.23603,1.23729,1.23455,1.2359,11609.0 +2018-02-20 11:00:00,1.23589,1.23642,1.2343,1.23436,9058.0 +2018-02-20 12:00:00,1.23437,1.23505,1.2334,1.23399,8749.0 +2018-02-20 13:00:00,1.23399,1.23525,1.2333,1.23483,6867.0 +2018-02-20 14:00:00,1.23484,1.23557,1.23378,1.23463,7646.0 +2018-02-20 15:00:00,1.23464,1.2347,1.23196,1.23254,11444.0 +2018-02-20 16:00:00,1.23253,1.23617,1.23227,1.23458,11910.0 +2018-02-20 17:00:00,1.23457,1.23543,1.23383,1.23407,9456.0 +2018-02-20 18:00:00,1.23407,1.23509,1.23256,1.23482,9219.0 +2018-02-20 19:00:00,1.23483,1.23577,1.23406,1.23443,6259.0 +2018-02-20 20:00:00,1.23444,1.23458,1.233,1.23403,4525.0 +2018-02-20 21:00:00,1.23405,1.23437,1.23331,1.2335,4080.0 +2018-02-20 22:00:00,1.23349,1.23401,1.23322,1.2336,3286.0 +2018-02-20 23:00:00,1.23358,1.2338,1.23351,1.23367,1192.0 +2018-02-21 00:00:00,1.23367,1.23409,1.23342,1.23347,2244.0 +2018-02-21 01:00:00,1.23341,1.23371,1.23286,1.23355,1110.0 +2018-02-21 02:00:00,1.23354,1.23447,1.23313,1.2335,4262.0 +2018-02-21 03:00:00,1.23351,1.234,1.23288,1.23371,3842.0 +2018-02-21 04:00:00,1.23374,1.23443,1.23336,1.23341,3842.0 +2018-02-21 05:00:00,1.23341,1.23367,1.23238,1.23302,3382.0 +2018-02-21 06:00:00,1.23302,1.23345,1.23175,1.23218,4333.0 +2018-02-21 07:00:00,1.23218,1.23266,1.23169,1.23227,3456.0 +2018-02-21 08:00:00,1.23227,1.2336,1.2322,1.23359,4079.0 +2018-02-21 09:00:00,1.23359,1.23397,1.23101,1.23159,9094.0 +2018-02-21 10:00:00,1.23158,1.23255,1.23075,1.2317,10713.0 +2018-02-21 11:00:00,1.23171,1.23359,1.23091,1.23336,8232.0 +2018-02-21 12:00:00,1.23336,1.23337,1.23144,1.23267,6926.0 +2018-02-21 13:00:00,1.23267,1.23292,1.23144,1.23159,6111.0 +2018-02-21 14:00:00,1.23158,1.2323,1.23,1.23054,13919.0 +2018-02-21 15:00:00,1.23056,1.23204,1.23,1.23204,13083.0 +2018-02-21 16:00:00,1.23203,1.23356,1.23181,1.23235,17439.0 +2018-02-21 17:00:00,1.23237,1.2335,1.23144,1.23197,15053.0 +2018-02-21 18:00:00,1.23196,1.23245,1.23036,1.23146,11017.0 +2018-02-21 19:00:00,1.23146,1.23273,1.23111,1.23269,4454.0 +2018-02-21 20:00:00,1.2327,1.23278,1.23176,1.23238,4251.0 +2018-02-21 21:00:00,1.2324,1.23598,1.22992,1.2302,25835.0 +2018-02-21 22:00:00,1.23023,1.23023,1.2281,1.22902,10387.0 +2018-02-21 23:00:00,1.22946,1.22991,1.22822,1.22822,3016.0 +2018-02-22 00:00:00,1.22819,1.22855,1.22733,1.22753,2432.0 +2018-02-22 01:00:00,1.22755,1.22846,1.22755,1.22804,1276.0 +2018-02-22 02:00:00,1.22805,1.2281,1.22652,1.22724,4154.0 +2018-02-22 03:00:00,1.22726,1.22846,1.22681,1.2279,6280.0 +2018-02-22 04:00:00,1.22789,1.22836,1.2277,1.22795,3967.0 +2018-02-22 05:00:00,1.22796,1.22804,1.22724,1.22771,1955.0 +2018-02-22 06:00:00,1.2277,1.22788,1.22724,1.22728,2187.0 +2018-02-22 07:00:00,1.22728,1.22806,1.22717,1.22746,2682.0 +2018-02-22 08:00:00,1.22747,1.228,1.22599,1.22653,4346.0 +2018-02-22 09:00:00,1.22654,1.22792,1.22595,1.2273,8359.0 +2018-02-22 10:00:00,1.2273,1.22882,1.2265,1.22836,10292.0 +2018-02-22 11:00:00,1.22838,1.22955,1.22753,1.22939,9836.0 +2018-02-22 12:00:00,1.22937,1.22987,1.22863,1.22902,6794.0 +2018-02-22 13:00:00,1.22897,1.22944,1.228,1.2286,4811.0 +2018-02-22 14:00:00,1.22861,1.2308,1.22691,1.22701,12841.0 +2018-02-22 15:00:00,1.22704,1.2315,1.22645,1.23132,14157.0 +2018-02-22 16:00:00,1.23131,1.23368,1.23054,1.23276,13596.0 +2018-02-22 17:00:00,1.23276,1.23521,1.23161,1.23219,12039.0 +2018-02-22 18:00:00,1.2322,1.23319,1.2314,1.23255,9226.0 +2018-02-22 19:00:00,1.23254,1.23445,1.23244,1.23363,5171.0 +2018-02-22 20:00:00,1.23363,1.23391,1.23197,1.23249,4347.0 +2018-02-22 21:00:00,1.23249,1.23363,1.23232,1.23312,3763.0 +2018-02-22 22:00:00,1.23312,1.23344,1.23194,1.23255,3544.0 +2018-02-22 23:00:00,1.23256,1.23315,1.23229,1.23292,1965.0 +2018-02-23 00:00:00,1.23292,1.23322,1.23233,1.23298,2949.0 +2018-02-23 01:00:00,1.23298,1.23369,1.2325,1.23256,1912.0 +2018-02-23 02:00:00,1.23256,1.23316,1.23217,1.2327,2686.0 +2018-02-23 03:00:00,1.23268,1.23291,1.23163,1.23249,3643.0 +2018-02-23 04:00:00,1.2325,1.23262,1.23114,1.23139,3393.0 +2018-02-23 05:00:00,1.23138,1.2316,1.23018,1.23069,3422.0 +2018-02-23 06:00:00,1.2307,1.23099,1.22955,1.23015,2641.0 +2018-02-23 07:00:00,1.23014,1.23055,1.22961,1.23024,2725.0 +2018-02-23 08:00:00,1.23024,1.23079,1.22882,1.22938,3684.0 +2018-02-23 09:00:00,1.22934,1.22971,1.22798,1.22951,6319.0 +2018-02-23 10:00:00,1.22951,1.2321,1.22885,1.23177,9799.0 +2018-02-23 11:00:00,1.23178,1.23206,1.2305,1.23079,6847.0 +2018-02-23 12:00:00,1.23079,1.23175,1.22994,1.23011,6592.0 +2018-02-23 13:00:00,1.23013,1.23076,1.22877,1.23063,6427.0 +2018-02-23 14:00:00,1.23063,1.23127,1.22968,1.22981,5626.0 +2018-02-23 15:00:00,1.22984,1.23059,1.22895,1.22978,6779.0 +2018-02-23 16:00:00,1.22978,1.23065,1.22872,1.23039,7123.0 +2018-02-23 17:00:00,1.2304,1.23183,1.22903,1.22996,10243.0 +2018-02-23 18:00:00,1.22996,1.2304,1.22851,1.22977,8922.0 +2018-02-23 19:00:00,1.22976,1.23078,1.22969,1.2306,3664.0 +2018-02-23 20:00:00,1.23061,1.23062,1.22899,1.22942,2603.0 +2018-02-23 21:00:00,1.22941,1.22973,1.22888,1.22961,2833.0 +2018-02-23 22:00:00,1.22961,1.23052,1.22937,1.22946,3910.0 +2018-02-23 23:00:00,1.2293,1.22985,1.22884,1.22935,2852.0 +2018-02-26 01:00:00,1.22883,1.2295,1.22811,1.22884,2807.0 +2018-02-26 02:00:00,1.22884,1.22932,1.22803,1.22898,4030.0 +2018-02-26 03:00:00,1.22897,1.23048,1.22881,1.22976,5041.0 +2018-02-26 04:00:00,1.22977,1.23189,1.22977,1.23151,4322.0 +2018-02-26 05:00:00,1.23152,1.23174,1.23093,1.23102,2199.0 +2018-02-26 06:00:00,1.23103,1.23143,1.23073,1.23122,1890.0 +2018-02-26 07:00:00,1.23121,1.2328,1.23102,1.23279,3288.0 +2018-02-26 08:00:00,1.23279,1.23345,1.23239,1.23302,4269.0 +2018-02-26 09:00:00,1.23301,1.23345,1.23154,1.23197,9356.0 +2018-02-26 10:00:00,1.23198,1.23347,1.23157,1.23194,9383.0 +2018-02-26 11:00:00,1.23193,1.23497,1.23189,1.2343,6935.0 +2018-02-26 12:00:00,1.23426,1.2355,1.23372,1.23458,6326.0 +2018-02-26 13:00:00,1.23458,1.23485,1.23326,1.23356,4937.0 +2018-02-26 14:00:00,1.23355,1.23374,1.23207,1.23207,6049.0 +2018-02-26 15:00:00,1.23206,1.23268,1.23043,1.23047,7750.0 +2018-02-26 16:00:00,1.2305,1.23148,1.22977,1.23033,9983.0 +2018-02-26 17:00:00,1.23036,1.23068,1.22779,1.22897,13532.0 +2018-02-26 18:00:00,1.229,1.23174,1.22865,1.2295,8703.0 +2018-02-26 19:00:00,1.2295,1.23086,1.22903,1.23077,5204.0 +2018-02-26 20:00:00,1.23076,1.23119,1.23021,1.23101,3045.0 +2018-02-26 21:00:00,1.23101,1.23139,1.23062,1.23118,2710.0 +2018-02-26 22:00:00,1.23117,1.23154,1.23076,1.23132,2879.0 +2018-02-26 23:00:00,1.23122,1.23198,1.23114,1.23167,1184.0 +2018-02-27 00:00:00,1.23167,1.23176,1.23124,1.23125,3155.0 +2018-02-27 01:00:00,1.23125,1.23159,1.23086,1.23151,1476.0 +2018-02-27 02:00:00,1.2315,1.23368,1.23144,1.23316,4491.0 +2018-02-27 03:00:00,1.23317,1.23367,1.23274,1.23358,3698.0 +2018-02-27 04:00:00,1.23359,1.23426,1.23338,1.2336,2743.0 +2018-02-27 05:00:00,1.23362,1.23372,1.23214,1.23245,3197.0 +2018-02-27 06:00:00,1.23245,1.23279,1.23213,1.23241,1887.0 +2018-02-27 07:00:00,1.23241,1.23303,1.23236,1.2326,1520.0 +2018-02-27 08:00:00,1.23261,1.23334,1.23199,1.23268,3299.0 +2018-02-27 09:00:00,1.23268,1.23447,1.23215,1.23396,8272.0 +2018-02-27 10:00:00,1.23395,1.23464,1.23263,1.2333,9097.0 +2018-02-27 11:00:00,1.23329,1.23388,1.23268,1.23312,6354.0 +2018-02-27 12:00:00,1.23312,1.23376,1.23214,1.23278,7180.0 +2018-02-27 13:00:00,1.23277,1.23308,1.23131,1.23173,5217.0 +2018-02-27 14:00:00,1.23174,1.23211,1.23149,1.2317,4901.0 +2018-02-27 15:00:00,1.23171,1.23181,1.22857,1.22876,16586.0 +2018-02-27 16:00:00,1.22875,1.22988,1.22709,1.22735,14811.0 +2018-02-27 17:00:00,1.22735,1.22786,1.22215,1.22389,20488.0 +2018-02-27 18:00:00,1.22385,1.22466,1.22306,1.22395,13705.0 +2018-02-27 19:00:00,1.22395,1.22507,1.22255,1.22482,7985.0 +2018-02-27 20:00:00,1.22483,1.22548,1.22414,1.22428,4635.0 +2018-02-27 21:00:00,1.22428,1.22451,1.22344,1.22356,4245.0 +2018-02-27 22:00:00,1.22356,1.22401,1.2229,1.22291,3430.0 +2018-02-27 23:00:00,1.22294,1.22333,1.22257,1.22325,1735.0 +2018-02-28 00:00:00,1.22325,1.22353,1.22296,1.22353,2135.0 +2018-02-28 01:00:00,1.22351,1.22384,1.22259,1.2226,1701.0 +2018-02-28 02:00:00,1.22259,1.22372,1.22211,1.22315,3964.0 +2018-02-28 03:00:00,1.22316,1.22377,1.22271,1.22297,5318.0 +2018-02-28 04:00:00,1.22296,1.22337,1.22153,1.22164,4246.0 +2018-02-28 05:00:00,1.22165,1.22291,1.22156,1.22237,3833.0 +2018-02-28 06:00:00,1.22238,1.22262,1.22206,1.22242,1561.0 +2018-02-28 07:00:00,1.22243,1.2228,1.22217,1.22271,1859.0 +2018-02-28 08:00:00,1.22272,1.22384,1.22181,1.22359,4109.0 +2018-02-28 09:00:00,1.22358,1.22416,1.22224,1.22238,7987.0 +2018-02-28 10:00:00,1.22238,1.22242,1.21995,1.22107,10694.0 +2018-02-28 11:00:00,1.22107,1.22231,1.21986,1.22204,9034.0 +2018-02-28 12:00:00,1.22203,1.22298,1.22102,1.22205,7528.0 +2018-02-28 13:00:00,1.22205,1.22255,1.22138,1.22182,6994.0 +2018-02-28 14:00:00,1.22182,1.22257,1.22109,1.2219,7290.0 +2018-02-28 15:00:00,1.22189,1.22225,1.22024,1.22183,9803.0 +2018-02-28 16:00:00,1.22184,1.22282,1.22065,1.22082,9370.0 +2018-02-28 17:00:00,1.22083,1.22149,1.21878,1.2196,14395.0 +2018-02-28 18:00:00,1.2196,1.22211,1.21932,1.22106,9811.0 +2018-02-28 19:00:00,1.22106,1.22222,1.22048,1.22086,5511.0 +2018-02-28 20:00:00,1.22086,1.2211,1.22005,1.22107,3693.0 +2018-02-28 21:00:00,1.22107,1.22145,1.22002,1.22033,3747.0 +2018-02-28 22:00:00,1.22037,1.22044,1.2195,1.22002,4638.0 +2018-02-28 23:00:00,1.22,1.22016,1.21923,1.21929,1797.0 +2018-03-01 00:00:00,1.21924,1.21994,1.219,1.21924,2961.0 +2018-03-01 01:00:00,1.21924,1.2196,1.21902,1.21916,1376.0 +2018-03-01 02:00:00,1.21916,1.21938,1.21836,1.21891,4296.0 +2018-03-01 03:00:00,1.21892,1.21926,1.21841,1.21915,3616.0 +2018-03-01 04:00:00,1.21915,1.21942,1.21861,1.21898,2893.0 +2018-03-01 05:00:00,1.21897,1.21984,1.21889,1.21957,2009.0 +2018-03-01 06:00:00,1.21956,1.21961,1.21898,1.21937,1871.0 +2018-03-01 07:00:00,1.21936,1.21971,1.21906,1.21925,2190.0 +2018-03-01 08:00:00,1.21925,1.22061,1.21877,1.22054,4055.0 +2018-03-01 09:00:00,1.22054,1.2213,1.21997,1.22004,7727.0 +2018-03-01 10:00:00,1.22007,1.22058,1.2191,1.21971,8922.0 +2018-03-01 11:00:00,1.21972,1.21974,1.218,1.21816,7560.0 +2018-03-01 12:00:00,1.21815,1.2196,1.21799,1.21878,6942.0 +2018-03-01 13:00:00,1.21878,1.21904,1.218,1.21849,5274.0 +2018-03-01 14:00:00,1.21848,1.21887,1.21645,1.21687,7971.0 +2018-03-01 15:00:00,1.21692,1.2188,1.21626,1.21873,8276.0 +2018-03-01 16:00:00,1.21872,1.21916,1.21648,1.21715,10776.0 +2018-03-01 17:00:00,1.21711,1.22055,1.21546,1.21764,21205.0 +2018-03-01 18:00:00,1.21765,1.22221,1.21716,1.22154,13380.0 +2018-03-01 19:00:00,1.22153,1.22201,1.22049,1.2212,8292.0 +2018-03-01 20:00:00,1.22121,1.22172,1.21866,1.2197,9473.0 +2018-03-01 21:00:00,1.2197,1.22584,1.2196,1.22552,16034.0 +2018-03-01 22:00:00,1.22552,1.22733,1.22523,1.22626,12830.0 +2018-03-01 23:00:00,1.22647,1.22701,1.22601,1.22651,2729.0 +2018-03-02 00:00:00,1.22651,1.22746,1.22608,1.22744,2562.0 +2018-03-02 01:00:00,1.22744,1.22744,1.2266,1.22711,1824.0 +2018-03-02 02:00:00,1.2271,1.22752,1.22618,1.22733,4089.0 +2018-03-02 03:00:00,1.22732,1.22805,1.22671,1.22743,4708.0 +2018-03-02 04:00:00,1.22744,1.22766,1.22697,1.2273,3847.0 +2018-03-02 05:00:00,1.22731,1.22814,1.2272,1.22801,2201.0 +2018-03-02 06:00:00,1.22802,1.22877,1.2278,1.22781,2478.0 +2018-03-02 07:00:00,1.2278,1.22855,1.22744,1.22791,2808.0 +2018-03-02 08:00:00,1.22791,1.22794,1.2262,1.22629,5035.0 +2018-03-02 09:00:00,1.22628,1.22671,1.22514,1.22632,8615.0 +2018-03-02 10:00:00,1.22632,1.22786,1.22544,1.22742,8964.0 +2018-03-02 11:00:00,1.22742,1.22819,1.22623,1.22759,7839.0 +2018-03-02 12:00:00,1.22759,1.22981,1.22745,1.22903,8582.0 +2018-03-02 13:00:00,1.22903,1.23225,1.22887,1.23039,11967.0 +2018-03-02 14:00:00,1.23041,1.23229,1.23037,1.23082,8903.0 +2018-03-02 15:00:00,1.23082,1.23201,1.22941,1.2309,10432.0 +2018-03-02 16:00:00,1.2309,1.23156,1.22971,1.23135,12262.0 +2018-03-02 17:00:00,1.23135,1.23326,1.23084,1.23093,13592.0 +2018-03-02 18:00:00,1.23094,1.23234,1.23042,1.23145,9395.0 +2018-03-02 19:00:00,1.23146,1.23202,1.23043,1.23122,6156.0 +2018-03-02 20:00:00,1.23123,1.23237,1.23121,1.23216,5370.0 +2018-03-02 21:00:00,1.23216,1.2331,1.23203,1.23307,4483.0 +2018-03-02 22:00:00,1.2331,1.23359,1.23237,1.23309,4975.0 +2018-03-02 23:00:00,1.23306,1.23306,1.23176,1.23184,2381.0 +2018-03-05 01:00:00,1.23462,1.23469,1.22994,1.23177,9166.0 +2018-03-05 02:00:00,1.23177,1.2338,1.23162,1.23324,5718.0 +2018-03-05 03:00:00,1.23324,1.2337,1.23284,1.23298,3679.0 +2018-03-05 04:00:00,1.23299,1.23305,1.23198,1.23218,3515.0 +2018-03-05 05:00:00,1.23218,1.23281,1.23162,1.23268,2689.0 +2018-03-05 06:00:00,1.23269,1.23275,1.23193,1.23215,2465.0 +2018-03-05 07:00:00,1.23214,1.23258,1.23125,1.23189,2730.0 +2018-03-05 08:00:00,1.23189,1.23209,1.22869,1.22912,6680.0 +2018-03-05 09:00:00,1.22911,1.22974,1.22688,1.22845,12877.0 +2018-03-05 10:00:00,1.22844,1.23332,1.22825,1.23241,12599.0 +2018-03-05 11:00:00,1.23242,1.23345,1.23116,1.23221,8613.0 +2018-03-05 12:00:00,1.23222,1.23316,1.23064,1.23136,8183.0 +2018-03-05 13:00:00,1.23135,1.23159,1.22952,1.23015,7127.0 +2018-03-05 14:00:00,1.23015,1.23061,1.22839,1.22973,7448.0 +2018-03-05 15:00:00,1.22973,1.23125,1.22928,1.23081,6690.0 +2018-03-05 16:00:00,1.2308,1.23236,1.23021,1.23233,9152.0 +2018-03-05 17:00:00,1.23231,1.23296,1.231,1.23272,12205.0 +2018-03-05 18:00:00,1.23273,1.23488,1.23203,1.23291,10257.0 +2018-03-05 19:00:00,1.23293,1.23404,1.23228,1.23342,6573.0 +2018-03-05 20:00:00,1.2334,1.23354,1.23217,1.2325,5119.0 +2018-03-05 21:00:00,1.2325,1.23342,1.23224,1.23254,4537.0 +2018-03-05 22:00:00,1.23253,1.23387,1.23224,1.23382,4480.0 +2018-03-05 23:00:00,1.23347,1.23378,1.23336,1.23353,1386.0 +2018-03-06 00:00:00,1.23353,1.23384,1.2332,1.23342,1313.0 +2018-03-06 01:00:00,1.23341,1.23395,1.23338,1.23367,1265.0 +2018-03-06 02:00:00,1.23367,1.23561,1.2335,1.23499,4840.0 +2018-03-06 03:00:00,1.23499,1.2363,1.23488,1.23557,5755.0 +2018-03-06 04:00:00,1.23559,1.23596,1.2348,1.23507,2796.0 +2018-03-06 05:00:00,1.23509,1.23551,1.23466,1.23495,2459.0 +2018-03-06 06:00:00,1.23496,1.23512,1.23466,1.23471,2022.0 +2018-03-06 07:00:00,1.23472,1.23517,1.2343,1.23491,2433.0 +2018-03-06 08:00:00,1.2349,1.23555,1.23344,1.23386,4760.0 +2018-03-06 09:00:00,1.23386,1.23503,1.2328,1.23332,8271.0 +2018-03-06 10:00:00,1.23334,1.23459,1.23299,1.23387,8990.0 +2018-03-06 11:00:00,1.23388,1.23453,1.2332,1.23441,7360.0 +2018-03-06 12:00:00,1.23441,1.23518,1.23345,1.23463,6216.0 +2018-03-06 13:00:00,1.23464,1.24,1.23431,1.23972,14882.0 +2018-03-06 14:00:00,1.2397,1.24143,1.23901,1.24089,11240.0 +2018-03-06 15:00:00,1.24089,1.24119,1.23955,1.24071,8848.0 +2018-03-06 16:00:00,1.24072,1.24105,1.23865,1.23955,11706.0 +2018-03-06 17:00:00,1.23955,1.24082,1.23941,1.23977,12539.0 +2018-03-06 18:00:00,1.23978,1.24201,1.23971,1.24157,10061.0 +2018-03-06 19:00:00,1.24157,1.24172,1.23886,1.23932,6276.0 +2018-03-06 20:00:00,1.23933,1.24092,1.23921,1.24059,5605.0 +2018-03-06 21:00:00,1.24059,1.24115,1.24004,1.24055,3697.0 +2018-03-06 22:00:00,1.24055,1.24075,1.23993,1.24028,3612.0 +2018-03-06 23:00:00,1.24035,1.24088,1.24026,1.24033,1639.0 +2018-03-07 00:00:00,1.24033,1.24235,1.24033,1.24204,5369.0 +2018-03-07 01:00:00,1.24207,1.24289,1.24126,1.24157,5215.0 +2018-03-07 02:00:00,1.24157,1.24267,1.24128,1.24174,7404.0 +2018-03-07 03:00:00,1.24175,1.24207,1.24103,1.24139,5953.0 +2018-03-07 04:00:00,1.2414,1.24182,1.24106,1.24168,4008.0 +2018-03-07 05:00:00,1.24168,1.24214,1.2411,1.24188,4140.0 +2018-03-07 06:00:00,1.24187,1.24212,1.24147,1.24152,2393.0 +2018-03-07 07:00:00,1.24152,1.24227,1.24152,1.24186,2885.0 +2018-03-07 08:00:00,1.24186,1.24336,1.24179,1.24257,6707.0 +2018-03-07 09:00:00,1.24257,1.24276,1.24072,1.2409,8754.0 +2018-03-07 10:00:00,1.2409,1.24182,1.24039,1.241,8566.0 +2018-03-07 11:00:00,1.241,1.24273,1.24055,1.24233,7691.0 +2018-03-07 12:00:00,1.24231,1.24448,1.24212,1.24347,7822.0 +2018-03-07 13:00:00,1.24347,1.24366,1.24075,1.24075,5476.0 +2018-03-07 14:00:00,1.24075,1.24181,1.2398,1.24176,6699.0 +2018-03-07 15:00:00,1.24181,1.24243,1.24028,1.24147,11195.0 +2018-03-07 16:00:00,1.24148,1.24225,1.24061,1.24098,9302.0 +2018-03-07 17:00:00,1.24099,1.24161,1.23878,1.2403,13920.0 +2018-03-07 18:00:00,1.24028,1.24046,1.23848,1.23964,9931.0 +2018-03-07 19:00:00,1.23964,1.24063,1.23906,1.24005,6936.0 +2018-03-07 20:00:00,1.24005,1.2414,1.23966,1.24082,3479.0 +2018-03-07 21:00:00,1.24082,1.24127,1.24019,1.24046,2858.0 +2018-03-07 22:00:00,1.24046,1.24133,1.2402,1.24127,2733.0 +2018-03-07 23:00:00,1.24122,1.24156,1.24101,1.24107,1346.0 +2018-03-08 00:00:00,1.24107,1.24121,1.24091,1.24103,1710.0 +2018-03-08 01:00:00,1.24103,1.24154,1.24093,1.24123,925.0 +2018-03-08 02:00:00,1.24122,1.24152,1.24067,1.24076,3957.0 +2018-03-08 03:00:00,1.24077,1.24093,1.23963,1.24005,3866.0 +2018-03-08 04:00:00,1.24005,1.24061,1.23993,1.24018,3335.0 +2018-03-08 05:00:00,1.24018,1.24073,1.2396,1.24068,3006.0 +2018-03-08 06:00:00,1.24068,1.24089,1.24036,1.24061,2222.0 +2018-03-08 07:00:00,1.24062,1.24098,1.24034,1.2404,2801.0 +2018-03-08 08:00:00,1.24039,1.24092,1.23938,1.23965,3562.0 +2018-03-08 09:00:00,1.23965,1.24129,1.23939,1.24117,8287.0 +2018-03-08 10:00:00,1.24116,1.24147,1.23906,1.23929,9795.0 +2018-03-08 11:00:00,1.23928,1.23941,1.2378,1.23827,8304.0 +2018-03-08 12:00:00,1.23827,1.23897,1.23775,1.23788,6136.0 +2018-03-08 13:00:00,1.23787,1.23791,1.23687,1.23783,6337.0 +2018-03-08 14:00:00,1.23784,1.24312,1.23731,1.241,13644.0 +2018-03-08 15:00:00,1.24097,1.24462,1.23839,1.24026,27622.0 +2018-03-08 16:00:00,1.24027,1.24048,1.23498,1.23507,18804.0 +2018-03-08 17:00:00,1.23507,1.23554,1.23244,1.23279,13764.0 +2018-03-08 18:00:00,1.2328,1.23367,1.23043,1.23133,10531.0 +2018-03-08 19:00:00,1.23134,1.23224,1.23113,1.23186,5094.0 +2018-03-08 20:00:00,1.23186,1.23197,1.23065,1.23141,4364.0 +2018-03-08 21:00:00,1.23141,1.23193,1.22979,1.2305,8360.0 +2018-03-08 22:00:00,1.2305,1.23137,1.23014,1.23132,6043.0 +2018-03-08 23:00:00,1.23113,1.23143,1.23094,1.23103,2583.0 +2018-03-09 00:00:00,1.23102,1.2317,1.23094,1.23129,3434.0 +2018-03-09 01:00:00,1.23123,1.23148,1.23049,1.23069,2206.0 +2018-03-09 02:00:00,1.2307,1.2316,1.23024,1.23097,5250.0 +2018-03-09 03:00:00,1.23098,1.23101,1.22951,1.22987,7283.0 +2018-03-09 04:00:00,1.22988,1.23126,1.22971,1.23106,3100.0 +2018-03-09 05:00:00,1.23106,1.23126,1.23076,1.23103,2909.0 +2018-03-09 06:00:00,1.23103,1.23138,1.23078,1.23137,3027.0 +2018-03-09 07:00:00,1.23137,1.23174,1.23114,1.23152,2514.0 +2018-03-09 08:00:00,1.23152,1.23215,1.23138,1.23212,3884.0 +2018-03-09 09:00:00,1.23212,1.23218,1.2311,1.23179,7924.0 +2018-03-09 10:00:00,1.23179,1.23214,1.22945,1.23061,8928.0 +2018-03-09 11:00:00,1.23062,1.23178,1.2299,1.23019,6724.0 +2018-03-09 12:00:00,1.23019,1.23067,1.22925,1.22939,6564.0 +2018-03-09 13:00:00,1.22939,1.23048,1.22902,1.22984,5447.0 +2018-03-09 14:00:00,1.22983,1.23019,1.22929,1.22953,5911.0 +2018-03-09 15:00:00,1.2295,1.23135,1.2273,1.22933,21663.0 +2018-03-09 16:00:00,1.22937,1.23135,1.22913,1.23125,13725.0 +2018-03-09 17:00:00,1.23126,1.23342,1.23056,1.23187,13649.0 +2018-03-09 18:00:00,1.23187,1.23301,1.23162,1.23247,7998.0 +2018-03-09 19:00:00,1.23247,1.23299,1.23159,1.23176,5475.0 +2018-03-09 20:00:00,1.23176,1.23212,1.23108,1.23125,4442.0 +2018-03-09 21:00:00,1.23126,1.23191,1.23108,1.23144,3241.0 +2018-03-09 22:00:00,1.23144,1.23175,1.23026,1.23066,5234.0 +2018-03-09 23:00:00,1.23065,1.23092,1.23035,1.23053,1583.0 +2018-03-12 01:00:00,1.23105,1.23133,1.2306,1.23084,1443.0 +2018-03-12 02:00:00,1.23084,1.23135,1.23072,1.23106,2618.0 +2018-03-12 03:00:00,1.23107,1.23185,1.23062,1.23167,3813.0 +2018-03-12 04:00:00,1.23166,1.23229,1.2316,1.23213,2374.0 +2018-03-12 05:00:00,1.23212,1.23235,1.23193,1.2323,1619.0 +2018-03-12 06:00:00,1.23229,1.23258,1.23203,1.23248,1851.0 +2018-03-12 07:00:00,1.23249,1.23251,1.23181,1.23197,2489.0 +2018-03-12 08:00:00,1.23197,1.23236,1.23147,1.2323,2653.0 +2018-03-12 09:00:00,1.23229,1.23408,1.23164,1.23376,7290.0 +2018-03-12 10:00:00,1.23375,1.23393,1.23223,1.23341,7502.0 +2018-03-12 11:00:00,1.2334,1.23346,1.23116,1.23118,5456.0 +2018-03-12 12:00:00,1.23118,1.23155,1.2307,1.2312,5172.0 +2018-03-12 13:00:00,1.2312,1.2312,1.22903,1.22922,6583.0 +2018-03-12 14:00:00,1.22922,1.23023,1.22907,1.23012,6788.0 +2018-03-12 15:00:00,1.23012,1.23097,1.22945,1.23078,6508.0 +2018-03-12 16:00:00,1.23077,1.23213,1.23071,1.23213,8889.0 +2018-03-12 17:00:00,1.23214,1.23265,1.2317,1.23179,7876.0 +2018-03-12 18:00:00,1.23178,1.23244,1.23104,1.23192,5350.0 +2018-03-12 19:00:00,1.23192,1.23353,1.23153,1.23293,3478.0 +2018-03-12 20:00:00,1.23291,1.23456,1.2328,1.23368,4545.0 +2018-03-12 21:00:00,1.23369,1.23403,1.23328,1.23391,2856.0 +2018-03-12 22:00:00,1.23397,1.2341,1.23325,1.23325,1175.0 +2018-03-12 23:00:00,1.23351,1.23395,1.23335,1.23346,3979.0 +2018-03-13 00:00:00,1.23344,1.23365,1.23332,1.23335,683.0 +2018-03-13 01:00:00,1.23335,1.23395,1.2333,1.23385,1054.0 +2018-03-13 02:00:00,1.23385,1.23453,1.23349,1.23401,3325.0 +2018-03-13 03:00:00,1.23402,1.23417,1.23364,1.2339,1838.0 +2018-03-13 04:00:00,1.2339,1.23405,1.2333,1.23341,1839.0 +2018-03-13 05:00:00,1.23342,1.23352,1.23308,1.2332,1904.0 +2018-03-13 06:00:00,1.2332,1.23333,1.2326,1.23277,2545.0 +2018-03-13 07:00:00,1.23276,1.23298,1.23251,1.23281,2191.0 +2018-03-13 08:00:00,1.2328,1.23357,1.23244,1.23285,3818.0 +2018-03-13 09:00:00,1.23285,1.23336,1.23172,1.23194,6014.0 +2018-03-13 10:00:00,1.23192,1.23346,1.23145,1.23338,6220.0 +2018-03-13 11:00:00,1.23338,1.23381,1.23236,1.23291,6720.0 +2018-03-13 12:00:00,1.23295,1.23511,1.23271,1.23297,5706.0 +2018-03-13 13:00:00,1.23296,1.23417,1.23261,1.23368,4785.0 +2018-03-13 14:00:00,1.23367,1.23854,1.23319,1.23661,19315.0 +2018-03-13 15:00:00,1.23656,1.23852,1.2359,1.23687,12616.0 +2018-03-13 16:00:00,1.23688,1.23813,1.23398,1.23748,15012.0 +2018-03-13 17:00:00,1.23746,1.24008,1.23704,1.23981,11817.0 +2018-03-13 18:00:00,1.23981,1.24074,1.2388,1.24012,7709.0 +2018-03-13 19:00:00,1.24015,1.24062,1.23903,1.23911,4790.0 +2018-03-13 20:00:00,1.23911,1.23995,1.23906,1.23981,3411.0 +2018-03-13 21:00:00,1.23981,1.24,1.23842,1.23854,6082.0 +2018-03-13 22:00:00,1.23853,1.23937,1.23845,1.23892,1538.0 +2018-03-13 23:00:00,1.23894,1.23973,1.2389,1.23911,3163.0 +2018-03-14 00:00:00,1.23911,1.23949,1.23884,1.23935,929.0 +2018-03-14 01:00:00,1.23936,1.23953,1.23904,1.23929,833.0 +2018-03-14 02:00:00,1.23929,1.23986,1.23889,1.23942,3510.0 +2018-03-14 03:00:00,1.23942,1.24055,1.23903,1.2403,3161.0 +2018-03-14 04:00:00,1.24031,1.24117,1.24006,1.24087,3260.0 +2018-03-14 05:00:00,1.24087,1.2409,1.24006,1.24044,2147.0 +2018-03-14 06:00:00,1.24045,1.24078,1.24019,1.24074,1502.0 +2018-03-14 07:00:00,1.24074,1.24125,1.24037,1.24042,2262.0 +2018-03-14 08:00:00,1.24043,1.24058,1.23944,1.23988,3659.0 +2018-03-14 09:00:00,1.23987,1.23988,1.23853,1.23889,5901.0 +2018-03-14 10:00:00,1.23889,1.24014,1.23634,1.23748,15213.0 +2018-03-14 11:00:00,1.23748,1.23826,1.23612,1.23666,7476.0 +2018-03-14 12:00:00,1.23667,1.23757,1.23621,1.2374,5279.0 +2018-03-14 13:00:00,1.23741,1.23832,1.2367,1.23805,5224.0 +2018-03-14 14:00:00,1.23805,1.23968,1.23627,1.23629,12536.0 +2018-03-14 15:00:00,1.23632,1.2376,1.23523,1.23576,11326.0 +2018-03-14 16:00:00,1.23577,1.23677,1.23485,1.2363,8889.0 +2018-03-14 17:00:00,1.23631,1.2368,1.23471,1.23614,11472.0 +2018-03-14 18:00:00,1.23614,1.23783,1.2358,1.23673,9275.0 +2018-03-14 19:00:00,1.23674,1.23784,1.23663,1.2375,4254.0 +2018-03-14 20:00:00,1.23753,1.2377,1.23698,1.23756,3874.0 +2018-03-14 21:00:00,1.23755,1.23762,1.23692,1.23702,4176.0 +2018-03-14 22:00:00,1.23702,1.23731,1.23654,1.23671,1987.0 +2018-03-14 23:00:00,1.23665,1.23696,1.23649,1.2368,4044.0 +2018-03-15 00:00:00,1.23678,1.23693,1.23647,1.23684,1420.0 +2018-03-15 01:00:00,1.23684,1.23761,1.23671,1.23747,1708.0 +2018-03-15 02:00:00,1.23749,1.23835,1.23714,1.23818,4975.0 +2018-03-15 03:00:00,1.23816,1.23833,1.23746,1.23764,3892.0 +2018-03-15 04:00:00,1.23765,1.23836,1.23758,1.23792,2632.0 +2018-03-15 05:00:00,1.23792,1.23818,1.23752,1.23797,2089.0 +2018-03-15 06:00:00,1.23796,1.23829,1.23776,1.23813,1852.0 +2018-03-15 07:00:00,1.23812,1.23822,1.23714,1.23742,3328.0 +2018-03-15 08:00:00,1.23741,1.2378,1.23646,1.23658,3985.0 +2018-03-15 09:00:00,1.23659,1.23728,1.23618,1.23688,6494.0 +2018-03-15 10:00:00,1.23689,1.2372,1.23607,1.23648,6477.0 +2018-03-15 11:00:00,1.23648,1.23679,1.23518,1.23597,8492.0 +2018-03-15 12:00:00,1.23596,1.23672,1.23552,1.23633,6025.0 +2018-03-15 13:00:00,1.23631,1.23638,1.23458,1.23481,7954.0 +2018-03-15 14:00:00,1.23482,1.23558,1.2335,1.2339,12509.0 +2018-03-15 15:00:00,1.23393,1.23464,1.2322,1.23331,10819.0 +2018-03-15 16:00:00,1.23331,1.23458,1.23247,1.23438,13703.0 +2018-03-15 17:00:00,1.23437,1.23479,1.23189,1.23196,11941.0 +2018-03-15 18:00:00,1.23197,1.23248,1.23111,1.2316,8096.0 +2018-03-15 19:00:00,1.2316,1.23352,1.23144,1.23351,5768.0 +2018-03-15 20:00:00,1.2335,1.2335,1.23021,1.23028,5934.0 +2018-03-15 21:00:00,1.23028,1.23066,1.23003,1.23012,3592.0 +2018-03-15 22:00:00,1.23011,1.23049,1.23003,1.23043,1741.0 +2018-03-15 23:00:00,1.23039,1.23068,1.23031,1.23044,4238.0 +2018-03-16 00:00:00,1.23046,1.23081,1.2303,1.23059,1716.0 +2018-03-16 01:00:00,1.23059,1.23074,1.23042,1.23062,1263.0 +2018-03-16 02:00:00,1.23062,1.231,1.23022,1.23041,3267.0 +2018-03-16 03:00:00,1.23042,1.23045,1.2295,1.23009,5948.0 +2018-03-16 04:00:00,1.23009,1.23098,1.23003,1.23056,3414.0 +2018-03-16 05:00:00,1.23057,1.23108,1.23049,1.23078,1915.0 +2018-03-16 06:00:00,1.23077,1.23131,1.23073,1.23104,1865.0 +2018-03-16 07:00:00,1.23103,1.23127,1.23078,1.23114,1601.0 +2018-03-16 08:00:00,1.23113,1.23221,1.23097,1.23183,3091.0 +2018-03-16 09:00:00,1.23181,1.23248,1.23128,1.23182,4922.0 +2018-03-16 10:00:00,1.23182,1.23222,1.23065,1.23181,6600.0 +2018-03-16 11:00:00,1.2318,1.23362,1.23175,1.2323,5986.0 +2018-03-16 12:00:00,1.23225,1.23314,1.2318,1.23256,6170.0 +2018-03-16 13:00:00,1.23256,1.23303,1.23184,1.2328,4885.0 +2018-03-16 14:00:00,1.23281,1.23295,1.23086,1.23086,7941.0 +2018-03-16 15:00:00,1.23082,1.23098,1.22797,1.2284,12762.0 +2018-03-16 16:00:00,1.22839,1.22907,1.226,1.22615,10055.0 +2018-03-16 17:00:00,1.22615,1.2282,1.2261,1.22798,9989.0 +2018-03-16 18:00:00,1.22799,1.22952,1.22775,1.22912,6513.0 +2018-03-16 19:00:00,1.22913,1.22914,1.22773,1.22891,3936.0 +2018-03-16 20:00:00,1.2289,1.22934,1.22834,1.2284,2700.0 +2018-03-16 21:00:00,1.22838,1.22899,1.22834,1.22863,1832.0 +2018-03-16 22:00:00,1.22863,1.22907,1.22832,1.22889,1960.0 +2018-03-19 01:00:00,1.2285,1.22874,1.22798,1.22808,1247.0 +2018-03-19 02:00:00,1.22808,1.22808,1.22707,1.2271,3358.0 +2018-03-19 03:00:00,1.22711,1.22712,1.22651,1.22691,3659.0 +2018-03-19 04:00:00,1.22691,1.22728,1.22661,1.22707,2287.0 +2018-03-19 05:00:00,1.22706,1.2273,1.22684,1.22714,1595.0 +2018-03-19 06:00:00,1.22715,1.22715,1.22649,1.22667,1610.0 +2018-03-19 07:00:00,1.22666,1.22681,1.2258,1.22614,1846.0 +2018-03-19 08:00:00,1.22614,1.22667,1.22612,1.22662,2171.0 +2018-03-19 09:00:00,1.22662,1.22744,1.22626,1.22667,5262.0 +2018-03-19 10:00:00,1.22667,1.22806,1.22624,1.228,6280.0 +2018-03-19 11:00:00,1.228,1.22888,1.22725,1.22822,5694.0 +2018-03-19 12:00:00,1.22823,1.23016,1.22821,1.22926,8014.0 +2018-03-19 13:00:00,1.22926,1.22932,1.2276,1.22857,5691.0 +2018-03-19 14:00:00,1.22857,1.23255,1.22852,1.23027,19295.0 +2018-03-19 15:00:00,1.23026,1.23187,1.23013,1.23143,8588.0 +2018-03-19 16:00:00,1.23144,1.23242,1.2308,1.23237,7754.0 +2018-03-19 17:00:00,1.23236,1.2333,1.23119,1.2328,9038.0 +2018-03-19 18:00:00,1.2328,1.2337,1.23202,1.23333,6366.0 +2018-03-19 19:00:00,1.23332,1.23495,1.23332,1.2348,4310.0 +2018-03-19 20:00:00,1.2348,1.23588,1.23425,1.23584,4118.0 +2018-03-19 21:00:00,1.23584,1.23584,1.2339,1.23399,4889.0 +2018-03-19 22:00:00,1.23398,1.23433,1.23344,1.23349,1877.0 +2018-03-19 23:00:00,1.23346,1.23376,1.23331,1.23341,1513.0 +2018-03-20 00:00:00,1.23341,1.23375,1.23323,1.23349,1787.0 +2018-03-20 01:00:00,1.23352,1.23422,1.23352,1.23367,1587.0 +2018-03-20 02:00:00,1.23367,1.23448,1.2334,1.2341,3436.0 +2018-03-20 03:00:00,1.23411,1.23506,1.23395,1.23461,3432.0 +2018-03-20 04:00:00,1.23462,1.23491,1.23435,1.23455,2043.0 +2018-03-20 05:00:00,1.23459,1.23471,1.2342,1.23454,1848.0 +2018-03-20 06:00:00,1.23453,1.23465,1.23371,1.23386,1892.0 +2018-03-20 07:00:00,1.23385,1.23395,1.23343,1.23361,1507.0 +2018-03-20 08:00:00,1.23361,1.23478,1.2335,1.23456,2622.0 +2018-03-20 09:00:00,1.23456,1.23547,1.2335,1.23491,7790.0 +2018-03-20 10:00:00,1.23492,1.23492,1.23335,1.2346,6963.0 +2018-03-20 11:00:00,1.2346,1.23466,1.23128,1.23165,7972.0 +2018-03-20 12:00:00,1.23164,1.23165,1.2307,1.23114,6096.0 +2018-03-20 13:00:00,1.23114,1.23126,1.22961,1.22961,5132.0 +2018-03-20 14:00:00,1.22962,1.22964,1.228,1.22843,9339.0 +2018-03-20 15:00:00,1.22844,1.22856,1.2263,1.22706,10123.0 +2018-03-20 16:00:00,1.22707,1.22773,1.2263,1.22726,8587.0 +2018-03-20 17:00:00,1.2273,1.22867,1.22697,1.22704,8660.0 +2018-03-20 18:00:00,1.22706,1.22774,1.22454,1.22539,8180.0 +2018-03-20 19:00:00,1.22539,1.22644,1.22532,1.22616,4231.0 +2018-03-20 20:00:00,1.22615,1.22627,1.22492,1.22516,2767.0 +2018-03-20 21:00:00,1.22516,1.22551,1.22455,1.22459,2777.0 +2018-03-20 22:00:00,1.22458,1.22481,1.22396,1.2241,1991.0 +2018-03-20 23:00:00,1.22408,1.22451,1.22403,1.22435,1111.0 +2018-03-21 00:00:00,1.22435,1.22462,1.22417,1.22453,879.0 +2018-03-21 01:00:00,1.22454,1.2249,1.22433,1.22482,984.0 +2018-03-21 02:00:00,1.22481,1.22566,1.22466,1.22564,2152.0 +2018-03-21 03:00:00,1.22564,1.22601,1.22496,1.22572,2799.0 +2018-03-21 04:00:00,1.22572,1.22594,1.22521,1.22569,2127.0 +2018-03-21 05:00:00,1.22568,1.22666,1.22564,1.22629,1874.0 +2018-03-21 06:00:00,1.22631,1.2265,1.2261,1.2261,953.0 +2018-03-21 07:00:00,1.2261,1.2266,1.22601,1.22621,1368.0 +2018-03-21 08:00:00,1.22621,1.22733,1.22608,1.22704,2484.0 +2018-03-21 09:00:00,1.22704,1.22816,1.22679,1.22786,4625.0 +2018-03-21 10:00:00,1.22786,1.22906,1.2275,1.22797,6385.0 +2018-03-21 11:00:00,1.22799,1.22836,1.22719,1.22787,7098.0 +2018-03-21 12:00:00,1.22786,1.22865,1.22752,1.22825,5332.0 +2018-03-21 13:00:00,1.22827,1.22843,1.22644,1.22743,7946.0 +2018-03-21 14:00:00,1.22744,1.22857,1.22694,1.22849,9172.0 +2018-03-21 15:00:00,1.22848,1.22957,1.22807,1.22891,8257.0 +2018-03-21 16:00:00,1.22892,1.22906,1.22795,1.22875,6818.0 +2018-03-21 17:00:00,1.22875,1.2294,1.22662,1.22683,8299.0 +2018-03-21 18:00:00,1.22682,1.22686,1.2257,1.22621,6276.0 +2018-03-21 19:00:00,1.22622,1.22828,1.2259,1.22779,4986.0 +2018-03-21 20:00:00,1.22779,1.23316,1.22509,1.23295,36018.0 +2018-03-21 21:00:00,1.23297,1.23476,1.23235,1.23457,13761.0 +2018-03-21 22:00:00,1.23458,1.23498,1.23375,1.23377,2517.0 +2018-03-21 23:00:00,1.23375,1.2344,1.23368,1.23385,2019.0 +2018-03-22 00:00:00,1.23385,1.23426,1.23383,1.23425,1202.0 +2018-03-22 01:00:00,1.23425,1.23494,1.23414,1.23462,2335.0 +2018-03-22 02:00:00,1.23461,1.2369,1.23444,1.23679,4883.0 +2018-03-22 03:00:00,1.23678,1.2369,1.23618,1.23642,3124.0 +2018-03-22 04:00:00,1.23642,1.23648,1.23578,1.23591,2388.0 +2018-03-22 05:00:00,1.23591,1.23642,1.23549,1.23634,1552.0 +2018-03-22 06:00:00,1.23633,1.23651,1.23597,1.23603,1167.0 +2018-03-22 07:00:00,1.23603,1.23604,1.2345,1.23456,2584.0 +2018-03-22 08:00:00,1.23456,1.23579,1.23416,1.23531,3479.0 +2018-03-22 09:00:00,1.23531,1.23885,1.23517,1.23732,8674.0 +2018-03-22 10:00:00,1.23729,1.23747,1.23513,1.23563,8717.0 +2018-03-22 11:00:00,1.23564,1.23593,1.23295,1.23342,8954.0 +2018-03-22 12:00:00,1.23341,1.23355,1.23078,1.23179,7276.0 +2018-03-22 13:00:00,1.23179,1.23259,1.23104,1.23236,5996.0 +2018-03-22 14:00:00,1.23237,1.23315,1.23064,1.23133,15341.0 +2018-03-22 15:00:00,1.23134,1.23238,1.23039,1.23215,14206.0 +2018-03-22 16:00:00,1.23216,1.23256,1.23012,1.23088,11099.0 +2018-03-22 17:00:00,1.23089,1.23121,1.2296,1.23105,10219.0 +2018-03-22 18:00:00,1.23105,1.23182,1.2285,1.23064,14378.0 +2018-03-22 19:00:00,1.23064,1.23109,1.2292,1.23025,6455.0 +2018-03-22 20:00:00,1.23026,1.23146,1.23001,1.23061,4608.0 +2018-03-22 21:00:00,1.23061,1.23226,1.23054,1.23185,6224.0 +2018-03-22 22:00:00,1.23189,1.23195,1.22996,1.23016,2448.0 +2018-03-22 23:00:00,1.23014,1.23092,1.22997,1.23056,3228.0 +2018-03-23 00:00:00,1.23056,1.23232,1.23056,1.23202,2876.0 +2018-03-23 01:00:00,1.23203,1.23287,1.23161,1.2324,2640.0 +2018-03-23 02:00:00,1.23241,1.23409,1.23195,1.23365,4762.0 +2018-03-23 03:00:00,1.23366,1.23375,1.23255,1.23293,3498.0 +2018-03-23 04:00:00,1.23294,1.23413,1.23269,1.23328,3597.0 +2018-03-23 05:00:00,1.23327,1.23378,1.23308,1.23347,1684.0 +2018-03-23 06:00:00,1.23345,1.23361,1.23314,1.23344,1381.0 +2018-03-23 07:00:00,1.23345,1.23386,1.23312,1.23319,2041.0 +2018-03-23 08:00:00,1.23318,1.2347,1.23318,1.23448,4560.0 +2018-03-23 09:00:00,1.23447,1.23487,1.23167,1.23216,7868.0 +2018-03-23 10:00:00,1.23213,1.23406,1.23199,1.23362,8891.0 +2018-03-23 11:00:00,1.23362,1.234,1.23195,1.23241,6583.0 +2018-03-23 12:00:00,1.23242,1.23341,1.23236,1.23305,4521.0 +2018-03-23 13:00:00,1.23304,1.23459,1.23273,1.23442,6083.0 +2018-03-23 14:00:00,1.23444,1.23598,1.23341,1.2338,9986.0 +2018-03-23 15:00:00,1.23382,1.23463,1.23227,1.23365,8429.0 +2018-03-23 16:00:00,1.23363,1.23548,1.23353,1.23372,9795.0 +2018-03-23 17:00:00,1.23373,1.23625,1.23349,1.23586,9776.0 +2018-03-23 18:00:00,1.23588,1.23669,1.2349,1.23627,7245.0 +2018-03-23 19:00:00,1.23628,1.23683,1.23556,1.23617,5065.0 +2018-03-23 20:00:00,1.23617,1.23733,1.23556,1.23673,4545.0 +2018-03-23 21:00:00,1.23671,1.23707,1.23603,1.2365,6254.0 +2018-03-23 22:00:00,1.23652,1.23664,1.23507,1.23514,3058.0 +2018-03-26 01:00:00,1.23583,1.23674,1.23571,1.2367,1315.0 +2018-03-26 02:00:00,1.23668,1.2367,1.23534,1.23543,1398.0 +2018-03-26 03:00:00,1.23543,1.23818,1.23517,1.23693,3757.0 +2018-03-26 04:00:00,1.23692,1.23714,1.2364,1.23701,2519.0 +2018-03-26 05:00:00,1.23702,1.23762,1.23671,1.23753,1816.0 +2018-03-26 06:00:00,1.23752,1.23811,1.2372,1.23732,2026.0 +2018-03-26 07:00:00,1.23732,1.23761,1.23712,1.23733,1347.0 +2018-03-26 08:00:00,1.23734,1.23735,1.23648,1.23658,2041.0 +2018-03-26 09:00:00,1.23657,1.23705,1.23616,1.2362,5289.0 +2018-03-26 10:00:00,1.23614,1.23939,1.2359,1.23829,8773.0 +2018-03-26 11:00:00,1.23828,1.23986,1.23742,1.23922,6144.0 +2018-03-26 12:00:00,1.23921,1.24166,1.23918,1.24058,7134.0 +2018-03-26 13:00:00,1.24058,1.24124,1.23986,1.24033,5310.0 +2018-03-26 14:00:00,1.24034,1.2417,1.24034,1.24068,5636.0 +2018-03-26 15:00:00,1.24066,1.24127,1.24,1.24004,7527.0 +2018-03-26 16:00:00,1.24004,1.24393,1.23981,1.24366,11439.0 +2018-03-26 17:00:00,1.24366,1.24488,1.24333,1.24416,9018.0 +2018-03-26 18:00:00,1.24416,1.2447,1.24371,1.24401,8036.0 +2018-03-26 19:00:00,1.244,1.24502,1.2437,1.24442,5631.0 +2018-03-26 20:00:00,1.24442,1.24561,1.24416,1.24526,4577.0 +2018-03-26 21:00:00,1.24526,1.24615,1.24521,1.24547,3949.0 +2018-03-26 22:00:00,1.24547,1.24564,1.24493,1.24518,4103.0 +2018-03-26 23:00:00,1.24519,1.2453,1.24405,1.24431,1721.0 +2018-03-27 00:00:00,1.24422,1.24501,1.24422,1.24474,3060.0 +2018-03-27 01:00:00,1.24475,1.24525,1.2444,1.24518,1098.0 +2018-03-27 02:00:00,1.24517,1.24577,1.24484,1.24567,1559.0 +2018-03-27 03:00:00,1.24566,1.24566,1.2447,1.24495,3267.0 +2018-03-27 04:00:00,1.24496,1.24531,1.24422,1.24429,3281.0 +2018-03-27 05:00:00,1.24428,1.24494,1.24423,1.24466,2430.0 +2018-03-27 06:00:00,1.24465,1.24551,1.24465,1.24516,1936.0 +2018-03-27 07:00:00,1.24516,1.24546,1.24485,1.24496,1505.0 +2018-03-27 08:00:00,1.24497,1.24517,1.24427,1.24487,1851.0 +2018-03-27 09:00:00,1.24487,1.24763,1.24461,1.24651,6986.0 +2018-03-27 10:00:00,1.24646,1.2474,1.24584,1.24651,8880.0 +2018-03-27 11:00:00,1.24652,1.24657,1.24261,1.24302,8824.0 +2018-03-27 12:00:00,1.24301,1.24306,1.24099,1.24139,6535.0 +2018-03-27 13:00:00,1.24142,1.24198,1.24049,1.2407,4535.0 +2018-03-27 14:00:00,1.24069,1.24074,1.23893,1.23897,8260.0 +2018-03-27 15:00:00,1.23898,1.23914,1.23719,1.23869,10952.0 +2018-03-27 16:00:00,1.23866,1.23989,1.23774,1.23901,9132.0 +2018-03-27 17:00:00,1.23906,1.24092,1.23897,1.23933,12016.0 +2018-03-27 18:00:00,1.23933,1.24133,1.23893,1.24083,7350.0 +2018-03-27 19:00:00,1.24083,1.2416,1.24066,1.24136,4979.0 +2018-03-27 20:00:00,1.24134,1.2415,1.24041,1.24093,4666.0 +2018-03-27 21:00:00,1.24093,1.24117,1.24001,1.24001,3876.0 +2018-03-27 22:00:00,1.24002,1.24056,1.23946,1.23962,6343.0 +2018-03-27 23:00:00,1.23963,1.24046,1.23963,1.2402,1389.0 +2018-03-28 00:00:00,1.24017,1.24068,1.24012,1.24049,4911.0 +2018-03-28 01:00:00,1.24054,1.24088,1.24034,1.24061,1299.0 +2018-03-28 02:00:00,1.2406,1.24089,1.24054,1.24087,1589.0 +2018-03-28 03:00:00,1.24087,1.24158,1.24066,1.24127,2881.0 +2018-03-28 04:00:00,1.24128,1.24194,1.24092,1.24157,2831.0 +2018-03-28 05:00:00,1.24157,1.24213,1.24097,1.24177,2073.0 +2018-03-28 06:00:00,1.24177,1.24216,1.24164,1.24213,1082.0 +2018-03-28 07:00:00,1.24212,1.24212,1.2407,1.24082,1516.0 +2018-03-28 08:00:00,1.24084,1.24104,1.2403,1.24067,2298.0 +2018-03-28 09:00:00,1.24067,1.24067,1.23834,1.23936,6870.0 +2018-03-28 10:00:00,1.23935,1.24017,1.23765,1.23988,9470.0 +2018-03-28 11:00:00,1.23988,1.24087,1.23961,1.23975,6890.0 +2018-03-28 12:00:00,1.23973,1.23984,1.23837,1.23919,6778.0 +2018-03-28 13:00:00,1.23921,1.23984,1.23867,1.23912,4752.0 +2018-03-28 14:00:00,1.23913,1.2405,1.23883,1.2404,5801.0 +2018-03-28 15:00:00,1.24039,1.24087,1.23773,1.2383,9575.0 +2018-03-28 16:00:00,1.23828,1.23839,1.23347,1.23427,13962.0 +2018-03-28 17:00:00,1.23427,1.23517,1.23372,1.23516,9711.0 +2018-03-28 18:00:00,1.23518,1.23601,1.23425,1.23496,7570.0 +2018-03-28 19:00:00,1.23495,1.23526,1.23382,1.2346,4456.0 +2018-03-28 20:00:00,1.23456,1.23509,1.2314,1.23169,5870.0 +2018-03-28 21:00:00,1.23169,1.23186,1.23005,1.23128,5100.0 +2018-03-28 22:00:00,1.23126,1.23151,1.23,1.23008,4518.0 +2018-03-28 23:00:00,1.23007,1.23103,1.23004,1.23073,1505.0 +2018-03-29 00:00:00,1.23079,1.23113,1.23047,1.23096,1875.0 +2018-03-29 01:00:00,1.23097,1.23133,1.23071,1.23096,2076.0 +2018-03-29 02:00:00,1.23094,1.23133,1.23054,1.23124,1223.0 +2018-03-29 03:00:00,1.23122,1.23144,1.23014,1.23123,3078.0 +2018-03-29 04:00:00,1.23121,1.23241,1.2312,1.23176,4032.0 +2018-03-29 05:00:00,1.23174,1.2326,1.23169,1.23231,2192.0 +2018-03-29 06:00:00,1.23231,1.23279,1.232,1.23278,1441.0 +2018-03-29 07:00:00,1.23277,1.23311,1.2326,1.23301,1722.0 +2018-03-29 08:00:00,1.23301,1.23351,1.23255,1.23335,2217.0 +2018-03-29 09:00:00,1.23333,1.23334,1.23037,1.23087,7011.0 +2018-03-29 10:00:00,1.23074,1.23178,1.22954,1.23085,9350.0 +2018-03-29 11:00:00,1.23085,1.23176,1.23,1.23069,5835.0 +2018-03-29 12:00:00,1.23069,1.23159,1.23002,1.23142,4869.0 +2018-03-29 13:00:00,1.23141,1.23276,1.22974,1.23231,5384.0 +2018-03-29 14:00:00,1.23232,1.2335,1.23172,1.23183,6731.0 +2018-03-29 15:00:00,1.23183,1.23273,1.23067,1.23188,8370.0 +2018-03-29 16:00:00,1.23187,1.23358,1.23175,1.23241,8116.0 +2018-03-29 17:00:00,1.2324,1.23261,1.2297,1.22985,10564.0 +2018-03-29 18:00:00,1.22984,1.23025,1.22839,1.22878,11217.0 +2018-03-29 19:00:00,1.2288,1.23004,1.22865,1.22905,5012.0 +2018-03-29 20:00:00,1.22905,1.23006,1.22857,1.22959,4273.0 +2018-03-29 21:00:00,1.2296,1.23102,1.22935,1.2306,5043.0 +2018-03-29 22:00:00,1.2306,1.23081,1.23029,1.23044,2754.0 +2018-03-29 23:00:00,1.23043,1.23043,1.22997,1.23001,1312.0 +2018-03-30 00:00:00,1.22999,1.23055,1.22866,1.23014,1697.0 +2018-03-30 01:00:00,1.23015,1.23054,1.22997,1.23036,2355.0 +2018-03-30 02:00:00,1.23035,1.2304,1.22986,1.23019,2793.0 +2018-03-30 03:00:00,1.23019,1.23084,1.229,1.22997,5453.0 +2018-03-30 04:00:00,1.22998,1.23127,1.2299,1.23122,2983.0 +2018-03-30 05:00:00,1.2312,1.23165,1.23095,1.23141,3050.0 +2018-03-30 06:00:00,1.23141,1.2318,1.23107,1.23138,2480.0 +2018-03-30 07:00:00,1.23138,1.23173,1.23094,1.23115,3216.0 +2018-03-30 08:00:00,1.23114,1.23165,1.2305,1.23064,3451.0 +2018-03-30 09:00:00,1.23064,1.23213,1.23059,1.23168,3378.0 +2018-03-30 10:00:00,1.23167,1.23231,1.23163,1.23231,666.0 +2018-03-30 11:00:00,1.23231,1.23304,1.23222,1.23278,1135.0 +2018-03-30 12:00:00,1.23277,1.23301,1.23225,1.23266,1029.0 +2018-03-30 13:00:00,1.23265,1.2329,1.23258,1.23261,381.0 +2018-03-30 14:00:00,1.23261,1.23276,1.23252,1.23274,280.0 +2018-03-30 15:00:00,1.23273,1.23289,1.23252,1.23274,590.0 +2018-03-30 16:00:00,1.23273,1.23286,1.23199,1.23255,1307.0 +2018-03-30 17:00:00,1.23254,1.23258,1.23177,1.23207,2368.0 +2018-03-30 18:00:00,1.23207,1.23222,1.23092,1.23176,5698.0 +2018-03-30 19:00:00,1.23178,1.23273,1.23176,1.23256,2350.0 +2018-03-30 20:00:00,1.23255,1.23266,1.23166,1.23199,2722.0 +2018-03-30 21:00:00,1.23196,1.23246,1.23171,1.23242,1911.0 +2018-03-30 22:00:00,1.23243,1.2325,1.2317,1.2317,2143.0 +2018-03-30 23:00:00,1.23169,1.23271,1.23145,1.23218,1299.0 +2018-04-02 01:00:00,1.23201,1.23216,1.23131,1.23172,2260.0 +2018-04-02 02:00:00,1.23172,1.23208,1.23125,1.23126,1364.0 +2018-04-02 03:00:00,1.23127,1.23218,1.23107,1.23217,2490.0 +2018-04-02 04:00:00,1.23217,1.23281,1.23213,1.23264,2439.0 +2018-04-02 05:00:00,1.23263,1.23278,1.23209,1.23233,1009.0 +2018-04-02 06:00:00,1.23234,1.23235,1.23164,1.23183,1130.0 +2018-04-02 07:00:00,1.23183,1.23183,1.23148,1.23168,1230.0 +2018-04-02 08:00:00,1.23168,1.23171,1.23133,1.23171,1175.0 +2018-04-02 09:00:00,1.2317,1.23226,1.23117,1.23225,2129.0 +2018-04-02 10:00:00,1.23223,1.23317,1.23202,1.23307,1610.0 +2018-04-02 11:00:00,1.23307,1.23317,1.23279,1.23289,1091.0 +2018-04-02 12:00:00,1.23288,1.23324,1.23281,1.23312,832.0 +2018-04-02 13:00:00,1.23313,1.23313,1.23266,1.23276,894.0 +2018-04-02 14:00:00,1.23276,1.23421,1.23271,1.23411,2520.0 +2018-04-02 15:00:00,1.23413,1.2345,1.23339,1.23357,3694.0 +2018-04-02 16:00:00,1.23358,1.23373,1.23178,1.23213,5460.0 +2018-04-02 17:00:00,1.23216,1.23342,1.23101,1.23119,7125.0 +2018-04-02 18:00:00,1.23118,1.23119,1.22811,1.22878,9636.0 +2018-04-02 19:00:00,1.22879,1.22946,1.22853,1.22941,3678.0 +2018-04-02 20:00:00,1.2294,1.23046,1.22881,1.23045,5032.0 +2018-04-02 21:00:00,1.23045,1.23071,1.22987,1.23005,3324.0 +2018-04-02 22:00:00,1.23006,1.23061,1.2298,1.23056,3890.0 +2018-04-02 23:00:00,1.23056,1.2306,1.23006,1.23016,1376.0 +2018-04-03 00:00:00,1.23018,1.23049,1.22967,1.23012,3643.0 +2018-04-03 01:00:00,1.23013,1.23034,1.22982,1.2301,1194.0 +2018-04-03 02:00:00,1.23009,1.23033,1.22921,1.22931,1187.0 +2018-04-03 03:00:00,1.2293,1.23041,1.22922,1.23033,2103.0 +2018-04-03 04:00:00,1.23034,1.2308,1.22969,1.23034,2300.0 +2018-04-03 05:00:00,1.23034,1.23096,1.2302,1.23074,1236.0 +2018-04-03 06:00:00,1.23074,1.23116,1.2305,1.23056,1300.0 +2018-04-03 07:00:00,1.23054,1.231,1.23045,1.23095,999.0 +2018-04-03 08:00:00,1.23096,1.23107,1.23034,1.23085,1759.0 +2018-04-03 09:00:00,1.23086,1.23247,1.23045,1.23229,6645.0 +2018-04-03 10:00:00,1.2323,1.2336,1.23201,1.2324,7898.0 +2018-04-03 11:00:00,1.23238,1.23307,1.23138,1.23167,8281.0 +2018-04-03 12:00:00,1.23166,1.2319,1.23038,1.23073,7116.0 +2018-04-03 13:00:00,1.23073,1.23154,1.22861,1.22882,5090.0 +2018-04-03 14:00:00,1.22882,1.23057,1.22863,1.23018,6112.0 +2018-04-03 15:00:00,1.23018,1.23149,1.22919,1.22957,6691.0 +2018-04-03 16:00:00,1.22957,1.22989,1.22557,1.2258,11956.0 +2018-04-03 17:00:00,1.2258,1.22746,1.22536,1.2273,10275.0 +2018-04-03 18:00:00,1.22733,1.22761,1.22587,1.22609,8044.0 +2018-04-03 19:00:00,1.2261,1.2271,1.22578,1.22664,2790.0 +2018-04-03 20:00:00,1.22664,1.22741,1.22625,1.22639,2373.0 +2018-04-03 21:00:00,1.22639,1.227,1.22604,1.22674,2793.0 +2018-04-03 22:00:00,1.22672,1.22718,1.22617,1.22635,3724.0 +2018-04-03 23:00:00,1.22635,1.22721,1.22635,1.22699,1186.0 +2018-04-04 00:00:00,1.22699,1.22706,1.22641,1.22699,1425.0 +2018-04-04 01:00:00,1.22699,1.2273,1.22683,1.22724,562.0 +2018-04-04 02:00:00,1.22726,1.22782,1.22686,1.22781,675.0 +2018-04-04 03:00:00,1.22782,1.22808,1.22728,1.22787,1453.0 +2018-04-04 04:00:00,1.22787,1.22791,1.22742,1.22778,1463.0 +2018-04-04 05:00:00,1.22778,1.22871,1.22778,1.22813,1316.0 +2018-04-04 06:00:00,1.22813,1.22836,1.22752,1.22823,992.0 +2018-04-04 07:00:00,1.22823,1.2284,1.22781,1.22781,684.0 +2018-04-04 08:00:00,1.22781,1.22813,1.22726,1.22781,1199.0 +2018-04-04 09:00:00,1.22781,1.22781,1.22633,1.22663,3135.0 +2018-04-04 10:00:00,1.22663,1.2295,1.2257,1.22946,6019.0 +2018-04-04 11:00:00,1.22946,1.23147,1.2288,1.22906,6486.0 +2018-04-04 12:00:00,1.22904,1.22966,1.22762,1.22774,2897.0 +2018-04-04 13:00:00,1.22773,1.22871,1.22759,1.22848,3431.0 +2018-04-04 14:00:00,1.22848,1.22926,1.22817,1.2288,3413.0 +2018-04-04 15:00:00,1.22881,1.23007,1.22708,1.22967,5049.0 +2018-04-04 16:00:00,1.22967,1.23,1.22878,1.22964,5699.0 +2018-04-04 17:00:00,1.22962,1.23098,1.22892,1.22983,6539.0 +2018-04-04 18:00:00,1.22984,1.23037,1.229,1.22911,4279.0 +2018-04-04 19:00:00,1.22911,1.22977,1.22867,1.22937,2293.0 +2018-04-04 20:00:00,1.22937,1.22943,1.22822,1.22832,2633.0 +2018-04-04 21:00:00,1.22832,1.22851,1.22738,1.22799,2967.0 +2018-04-04 22:00:00,1.22797,1.22842,1.22742,1.22827,2415.0 +2018-04-04 23:00:00,1.22826,1.22826,1.22764,1.22777,648.0 +2018-04-05 00:00:00,1.22774,1.22854,1.22771,1.22821,1366.0 +2018-04-05 01:00:00,1.22823,1.22857,1.22806,1.22845,704.0 +2018-04-05 02:00:00,1.22845,1.22873,1.22816,1.22873,534.0 +2018-04-05 03:00:00,1.22872,1.22903,1.22843,1.22862,1591.0 +2018-04-05 04:00:00,1.22861,1.22893,1.22769,1.22801,1109.0 +2018-04-05 05:00:00,1.22801,1.22815,1.2277,1.22797,836.0 +2018-04-05 06:00:00,1.22797,1.22872,1.22776,1.22846,1128.0 +2018-04-05 07:00:00,1.22846,1.22852,1.22746,1.22766,1064.0 +2018-04-05 08:00:00,1.22766,1.22789,1.22703,1.22751,1109.0 +2018-04-05 09:00:00,1.22751,1.22756,1.22585,1.22631,3326.0 +2018-04-05 10:00:00,1.22632,1.22709,1.2249,1.22573,5219.0 +2018-04-05 11:00:00,1.22575,1.22688,1.22537,1.22651,3039.0 +2018-04-05 12:00:00,1.22651,1.22837,1.22625,1.22761,3422.0 +2018-04-05 13:00:00,1.22761,1.22801,1.22686,1.22798,2811.0 +2018-04-05 14:00:00,1.22798,1.22815,1.22529,1.22559,3463.0 +2018-04-05 15:00:00,1.22563,1.22627,1.22354,1.22499,7488.0 +2018-04-05 16:00:00,1.22499,1.22687,1.22448,1.22556,6056.0 +2018-04-05 17:00:00,1.22556,1.22571,1.22213,1.22293,7368.0 +2018-04-05 18:00:00,1.22293,1.22328,1.22183,1.2229,4954.0 +2018-04-05 19:00:00,1.2229,1.22437,1.22282,1.22361,3840.0 +2018-04-05 20:00:00,1.22361,1.22377,1.22242,1.22359,2525.0 +2018-04-05 21:00:00,1.2236,1.22394,1.22326,1.22367,2127.0 +2018-04-05 22:00:00,1.22367,1.22384,1.22333,1.22349,991.0 +2018-04-05 23:00:00,1.22348,1.2241,1.22343,1.22401,761.0 +2018-04-06 00:00:00,1.22394,1.22402,1.22369,1.22388,1363.0 +2018-04-06 01:00:00,1.22388,1.22466,1.22378,1.22443,1235.0 +2018-04-06 02:00:00,1.22444,1.22543,1.22401,1.22486,2950.0 +2018-04-06 03:00:00,1.22486,1.2253,1.22467,1.22489,2579.0 +2018-04-06 04:00:00,1.22489,1.22596,1.22478,1.22578,2914.0 +2018-04-06 05:00:00,1.22578,1.22599,1.22545,1.2255,1412.0 +2018-04-06 06:00:00,1.2255,1.22557,1.22415,1.22421,1818.0 +2018-04-06 07:00:00,1.22421,1.22428,1.22339,1.22383,2310.0 +2018-04-06 08:00:00,1.22383,1.22424,1.22355,1.22374,2719.0 +2018-04-06 09:00:00,1.22374,1.22393,1.22275,1.22357,5940.0 +2018-04-06 10:00:00,1.22356,1.22367,1.22149,1.2227,6272.0 +2018-04-06 11:00:00,1.2227,1.22369,1.22217,1.2235,5001.0 +2018-04-06 12:00:00,1.2235,1.22476,1.22346,1.2243,3646.0 +2018-04-06 13:00:00,1.2243,1.22459,1.22389,1.22397,3080.0 +2018-04-06 14:00:00,1.22397,1.22426,1.22311,1.22318,3160.0 +2018-04-06 15:00:00,1.22318,1.22567,1.22194,1.22477,13306.0 +2018-04-06 16:00:00,1.22477,1.228,1.2244,1.22684,12204.0 +2018-04-06 17:00:00,1.22684,1.22761,1.22569,1.2262,6916.0 +2018-04-06 18:00:00,1.22621,1.22798,1.22605,1.22737,6073.0 +2018-04-06 19:00:00,1.22737,1.2279,1.22662,1.22756,4355.0 +2018-04-06 20:00:00,1.22756,1.22819,1.22677,1.22817,3744.0 +2018-04-06 21:00:00,1.22817,1.22894,1.22779,1.22857,3177.0 +2018-04-06 22:00:00,1.22857,1.22908,1.22812,1.22853,2700.0 +2018-04-06 23:00:00,1.22853,1.22868,1.22789,1.22809,1001.0 +2018-04-09 01:00:00,1.22774,1.2279,1.22726,1.22739,1384.0 +2018-04-09 02:00:00,1.22741,1.2277,1.22654,1.2271,1841.0 +2018-04-09 03:00:00,1.22709,1.22753,1.22656,1.22748,2633.0 +2018-04-09 04:00:00,1.22748,1.22772,1.2271,1.22712,2951.0 +2018-04-09 05:00:00,1.22712,1.22742,1.22658,1.22736,1675.0 +2018-04-09 06:00:00,1.22736,1.22753,1.22685,1.22724,1723.0 +2018-04-09 07:00:00,1.22724,1.22773,1.2272,1.22772,1100.0 +2018-04-09 08:00:00,1.22772,1.22858,1.22747,1.22818,1699.0 +2018-04-09 09:00:00,1.22818,1.22864,1.2273,1.22785,6447.0 +2018-04-09 10:00:00,1.22785,1.22863,1.22602,1.22819,9287.0 +2018-04-09 11:00:00,1.22819,1.22848,1.2275,1.22799,4470.0 +2018-04-09 12:00:00,1.228,1.22843,1.22672,1.22674,3663.0 +2018-04-09 13:00:00,1.22674,1.22751,1.22621,1.22729,4891.0 +2018-04-09 14:00:00,1.22729,1.22861,1.2266,1.22837,3490.0 +2018-04-09 15:00:00,1.22837,1.23136,1.22821,1.23132,5405.0 +2018-04-09 16:00:00,1.23132,1.23269,1.23117,1.23237,4270.0 +2018-04-09 17:00:00,1.23238,1.23309,1.23099,1.23113,5107.0 +2018-04-09 18:00:00,1.23113,1.23269,1.23071,1.23188,3527.0 +2018-04-09 19:00:00,1.23188,1.23271,1.23127,1.23181,2585.0 +2018-04-09 20:00:00,1.23181,1.23236,1.23127,1.23175,2565.0 +2018-04-09 21:00:00,1.23175,1.23254,1.23145,1.23215,2568.0 +2018-04-09 22:00:00,1.23219,1.23255,1.23156,1.2322,2745.0 +2018-04-09 23:00:00,1.23221,1.23223,1.23169,1.23204,807.0 +2018-04-10 00:00:00,1.23184,1.23235,1.23176,1.23229,1860.0 +2018-04-10 01:00:00,1.23229,1.23262,1.23211,1.23221,518.0 +2018-04-10 02:00:00,1.23222,1.23245,1.23205,1.23206,689.0 +2018-04-10 03:00:00,1.23206,1.23289,1.23204,1.23252,1688.0 +2018-04-10 04:00:00,1.23252,1.23268,1.23161,1.23166,2627.0 +2018-04-10 05:00:00,1.23166,1.23177,1.23066,1.23166,3888.0 +2018-04-10 06:00:00,1.23166,1.23182,1.23102,1.23149,1644.0 +2018-04-10 07:00:00,1.23149,1.23184,1.23114,1.23184,795.0 +2018-04-10 08:00:00,1.23184,1.23184,1.23078,1.23079,1732.0 +2018-04-10 09:00:00,1.23079,1.23192,1.23027,1.23156,4394.0 +2018-04-10 10:00:00,1.23156,1.23352,1.23092,1.23298,7007.0 +2018-04-10 11:00:00,1.23298,1.23306,1.23125,1.23248,6148.0 +2018-04-10 12:00:00,1.23248,1.23305,1.23193,1.23218,3351.0 +2018-04-10 13:00:00,1.23218,1.23278,1.23182,1.23249,3165.0 +2018-04-10 14:00:00,1.23249,1.23776,1.2321,1.236,11085.0 +2018-04-10 15:00:00,1.23599,1.23651,1.23407,1.23484,5269.0 +2018-04-10 16:00:00,1.23484,1.23681,1.23459,1.23648,5378.0 +2018-04-10 17:00:00,1.2365,1.23671,1.23461,1.23497,5471.0 +2018-04-10 18:00:00,1.23497,1.23602,1.23241,1.23371,7301.0 +2018-04-10 19:00:00,1.23371,1.23477,1.23361,1.23403,3413.0 +2018-04-10 20:00:00,1.23403,1.23586,1.23399,1.23457,3435.0 +2018-04-10 21:00:00,1.23457,1.23613,1.2344,1.23607,3093.0 +2018-04-10 22:00:00,1.23607,1.23612,1.23526,1.2354,1940.0 +2018-04-10 23:00:00,1.23539,1.23566,1.23527,1.23557,546.0 +2018-04-11 00:00:00,1.2355,1.23567,1.23501,1.2353,1427.0 +2018-04-11 01:00:00,1.23531,1.23584,1.23531,1.23573,991.0 +2018-04-11 02:00:00,1.23575,1.23649,1.23571,1.23626,1122.0 +2018-04-11 03:00:00,1.23626,1.23651,1.23581,1.23609,2061.0 +2018-04-11 04:00:00,1.23609,1.23631,1.23526,1.23545,1630.0 +2018-04-11 05:00:00,1.23544,1.23629,1.23543,1.23583,1492.0 +2018-04-11 06:00:00,1.23585,1.2364,1.23571,1.23629,905.0 +2018-04-11 07:00:00,1.23629,1.23642,1.23604,1.23637,746.0 +2018-04-11 08:00:00,1.23637,1.23698,1.23626,1.23644,1476.0 +2018-04-11 09:00:00,1.23644,1.23815,1.23627,1.23763,3868.0 +2018-04-11 10:00:00,1.23763,1.23872,1.23717,1.23762,6212.0 +2018-04-11 11:00:00,1.23762,1.23771,1.23621,1.23771,4175.0 +2018-04-11 12:00:00,1.23771,1.23787,1.23622,1.2378,3574.0 +2018-04-11 13:00:00,1.23781,1.23845,1.2368,1.23749,3363.0 +2018-04-11 14:00:00,1.23749,1.23887,1.23705,1.23749,6102.0 +2018-04-11 15:00:00,1.23743,1.23964,1.23733,1.23753,6637.0 +2018-04-11 16:00:00,1.23753,1.23804,1.23681,1.23751,4362.0 +2018-04-11 17:00:00,1.23751,1.2393,1.23731,1.23837,6454.0 +2018-04-11 18:00:00,1.23837,1.23906,1.23794,1.23839,5758.0 +2018-04-11 19:00:00,1.23839,1.2385,1.23708,1.23746,4036.0 +2018-04-11 20:00:00,1.23746,1.2378,1.23685,1.23721,2985.0 +2018-04-11 21:00:00,1.23721,1.23732,1.23469,1.23623,4953.0 +2018-04-11 22:00:00,1.23624,1.23668,1.236,1.23615,2514.0 +2018-04-11 23:00:00,1.23615,1.23708,1.23604,1.23669,996.0 +2018-04-12 00:00:00,1.23657,1.23705,1.23627,1.23669,2682.0 +2018-04-12 01:00:00,1.23668,1.23713,1.23666,1.23699,928.0 +2018-04-12 02:00:00,1.237,1.23722,1.23676,1.23717,610.0 +2018-04-12 03:00:00,1.23717,1.23798,1.23715,1.23759,1892.0 +2018-04-12 04:00:00,1.23757,1.23782,1.23673,1.23699,1741.0 +2018-04-12 05:00:00,1.23699,1.23703,1.23638,1.23649,1585.0 +2018-04-12 06:00:00,1.2365,1.23696,1.23627,1.23685,1088.0 +2018-04-12 07:00:00,1.23685,1.23688,1.2357,1.23584,1363.0 +2018-04-12 08:00:00,1.23584,1.23606,1.23554,1.23568,1590.0 +2018-04-12 09:00:00,1.23568,1.23738,1.23534,1.23626,3714.0 +2018-04-12 10:00:00,1.23626,1.23717,1.23596,1.23686,5129.0 +2018-04-12 11:00:00,1.23686,1.2373,1.2345,1.23458,4376.0 +2018-04-12 12:00:00,1.23458,1.23459,1.23308,1.23403,6193.0 +2018-04-12 13:00:00,1.23403,1.23426,1.23274,1.23377,4591.0 +2018-04-12 14:00:00,1.23377,1.23516,1.23199,1.2321,7867.0 +2018-04-12 15:00:00,1.23209,1.23275,1.2312,1.23157,6303.0 +2018-04-12 16:00:00,1.23156,1.23197,1.23004,1.23065,6494.0 +2018-04-12 17:00:00,1.23065,1.23177,1.22992,1.23168,6678.0 +2018-04-12 18:00:00,1.23168,1.23231,1.23072,1.23176,4776.0 +2018-04-12 19:00:00,1.23177,1.23361,1.23151,1.23342,2432.0 +2018-04-12 20:00:00,1.23342,1.23403,1.23286,1.23331,3710.0 +2018-04-12 21:00:00,1.23331,1.2334,1.23269,1.23304,2044.0 +2018-04-12 22:00:00,1.23305,1.23313,1.23245,1.23245,1255.0 +2018-04-12 23:00:00,1.23246,1.23315,1.23243,1.23261,1030.0 +2018-04-13 00:00:00,1.23255,1.23283,1.23237,1.23259,1188.0 +2018-04-13 01:00:00,1.23257,1.23295,1.2325,1.23285,664.0 +2018-04-13 02:00:00,1.23285,1.23299,1.23271,1.2329,621.0 +2018-04-13 03:00:00,1.2329,1.23328,1.23261,1.23285,1702.0 +2018-04-13 04:00:00,1.23285,1.23312,1.23217,1.23231,1686.0 +2018-04-13 05:00:00,1.2323,1.23304,1.23214,1.23293,1371.0 +2018-04-13 06:00:00,1.23293,1.23334,1.23275,1.23299,842.0 +2018-04-13 07:00:00,1.23299,1.23306,1.23275,1.23289,374.0 +2018-04-13 08:00:00,1.23289,1.23308,1.23257,1.23273,838.0 +2018-04-13 09:00:00,1.23273,1.23309,1.23173,1.23232,5789.0 +2018-04-13 10:00:00,1.23232,1.23437,1.23203,1.23406,5984.0 +2018-04-13 11:00:00,1.23407,1.23459,1.23292,1.2335,4777.0 +2018-04-13 12:00:00,1.2335,1.23398,1.23296,1.23346,3638.0 +2018-04-13 13:00:00,1.23346,1.23388,1.23221,1.23226,3430.0 +2018-04-13 14:00:00,1.23225,1.23228,1.2307,1.23124,4931.0 +2018-04-13 15:00:00,1.23126,1.23248,1.23093,1.2316,2884.0 +2018-04-13 16:00:00,1.2316,1.23311,1.23158,1.23245,3620.0 +2018-04-13 17:00:00,1.23243,1.23331,1.23207,1.23282,5013.0 +2018-04-13 18:00:00,1.23282,1.23321,1.23195,1.23207,3749.0 +2018-04-13 19:00:00,1.23208,1.23441,1.23192,1.23418,2736.0 +2018-04-13 20:00:00,1.23418,1.23425,1.23306,1.2336,2263.0 +2018-04-13 21:00:00,1.2336,1.23362,1.23289,1.23315,1726.0 +2018-04-13 22:00:00,1.23315,1.23412,1.23314,1.23371,2836.0 +2018-04-13 23:00:00,1.2337,1.23402,1.23272,1.2329,1052.0 +2018-04-16 01:00:00,1.23289,1.23355,1.23253,1.23284,1948.0 +2018-04-16 02:00:00,1.23284,1.23336,1.23282,1.23315,589.0 +2018-04-16 03:00:00,1.23315,1.23401,1.2331,1.2339,1695.0 +2018-04-16 04:00:00,1.2339,1.23427,1.23341,1.23364,1404.0 +2018-04-16 05:00:00,1.23364,1.23415,1.23335,1.23401,1232.0 +2018-04-16 06:00:00,1.23401,1.23407,1.23377,1.23381,815.0 +2018-04-16 07:00:00,1.23381,1.23381,1.2331,1.2331,675.0 +2018-04-16 08:00:00,1.2331,1.23333,1.23276,1.23298,1062.0 +2018-04-16 09:00:00,1.23298,1.23387,1.2324,1.23271,3710.0 +2018-04-16 10:00:00,1.23271,1.23594,1.2326,1.23566,5335.0 +2018-04-16 11:00:00,1.23566,1.23685,1.23529,1.23645,4468.0 +2018-04-16 12:00:00,1.23645,1.23739,1.23565,1.2364,3713.0 +2018-04-16 13:00:00,1.2364,1.23656,1.23593,1.23642,2802.0 +2018-04-16 14:00:00,1.23642,1.23734,1.23621,1.23696,2257.0 +2018-04-16 15:00:00,1.23691,1.23831,1.23586,1.23813,4389.0 +2018-04-16 16:00:00,1.23813,1.23945,1.23775,1.23891,5025.0 +2018-04-16 17:00:00,1.23891,1.2392,1.23662,1.23669,5016.0 +2018-04-16 18:00:00,1.23669,1.23728,1.23625,1.23728,3278.0 +2018-04-16 19:00:00,1.23728,1.23852,1.23692,1.23827,2627.0 +2018-04-16 20:00:00,1.23828,1.23831,1.23761,1.23771,1566.0 +2018-04-16 21:00:00,1.23771,1.23826,1.23765,1.23809,1186.0 +2018-04-16 22:00:00,1.23807,1.23821,1.23744,1.23757,890.0 +2018-04-16 23:00:00,1.23757,1.2384,1.23754,1.23792,1093.0 +2018-04-17 00:00:00,1.23783,1.23816,1.23783,1.238,675.0 +2018-04-17 01:00:00,1.23804,1.2384,1.23788,1.23815,753.0 +2018-04-17 02:00:00,1.23816,1.23854,1.23793,1.23839,755.0 +2018-04-17 03:00:00,1.23837,1.23876,1.23827,1.23835,1052.0 +2018-04-17 04:00:00,1.23835,1.23879,1.23801,1.23806,1195.0 +2018-04-17 05:00:00,1.23806,1.23813,1.23757,1.23813,950.0 +2018-04-17 06:00:00,1.23813,1.23841,1.23786,1.23813,944.0 +2018-04-17 07:00:00,1.23813,1.23864,1.23807,1.23823,613.0 +2018-04-17 08:00:00,1.23823,1.23889,1.23817,1.23885,1113.0 +2018-04-17 09:00:00,1.23885,1.24047,1.23854,1.24016,4022.0 +2018-04-17 10:00:00,1.24015,1.24137,1.23948,1.24023,4701.0 +2018-04-17 11:00:00,1.24023,1.24028,1.2384,1.23853,3832.0 +2018-04-17 12:00:00,1.23853,1.2387,1.23647,1.23721,3932.0 +2018-04-17 13:00:00,1.23722,1.23737,1.23618,1.23714,2757.0 +2018-04-17 14:00:00,1.23714,1.23806,1.23668,1.23673,2800.0 +2018-04-17 15:00:00,1.23673,1.23678,1.23452,1.23476,4689.0 +2018-04-17 16:00:00,1.23476,1.23613,1.23457,1.23514,4230.0 +2018-04-17 17:00:00,1.23513,1.23543,1.2336,1.23459,5398.0 +2018-04-17 18:00:00,1.23459,1.23492,1.23361,1.23446,4004.0 +2018-04-17 19:00:00,1.23446,1.2357,1.23378,1.23551,3132.0 +2018-04-17 20:00:00,1.23551,1.23679,1.23539,1.23631,2630.0 +2018-04-17 21:00:00,1.23631,1.23719,1.23608,1.23677,1756.0 +2018-04-17 22:00:00,1.23677,1.23726,1.23645,1.23722,2171.0 +2018-04-17 23:00:00,1.23721,1.23761,1.23676,1.23692,1127.0 +2018-04-18 00:00:00,1.23689,1.23743,1.23662,1.23736,1009.0 +2018-04-18 01:00:00,1.23737,1.23748,1.23705,1.23719,460.0 +2018-04-18 02:00:00,1.23719,1.23738,1.23695,1.23725,560.0 +2018-04-18 03:00:00,1.23725,1.23741,1.23697,1.23701,1234.0 +2018-04-18 04:00:00,1.237,1.2374,1.23648,1.23714,1783.0 +2018-04-18 05:00:00,1.23714,1.23806,1.23714,1.238,1103.0 +2018-04-18 06:00:00,1.238,1.23823,1.23721,1.23816,887.0 +2018-04-18 07:00:00,1.23816,1.23817,1.23764,1.23773,813.0 +2018-04-18 08:00:00,1.23773,1.2378,1.23701,1.23767,998.0 +2018-04-18 09:00:00,1.23767,1.23807,1.2361,1.23632,4830.0 +2018-04-18 10:00:00,1.23632,1.23676,1.23486,1.23639,5519.0 +2018-04-18 11:00:00,1.23639,1.23721,1.23578,1.23596,6282.0 +2018-04-18 12:00:00,1.23594,1.23748,1.23415,1.23637,6046.0 +2018-04-18 13:00:00,1.23637,1.23727,1.23598,1.23726,3102.0 +2018-04-18 14:00:00,1.23726,1.23927,1.23713,1.23831,4520.0 +2018-04-18 15:00:00,1.23827,1.23951,1.23813,1.23915,3818.0 +2018-04-18 16:00:00,1.23915,1.23971,1.23802,1.23849,5172.0 +2018-04-18 17:00:00,1.2385,1.23971,1.23746,1.23767,6675.0 +2018-04-18 18:00:00,1.23762,1.23831,1.2371,1.23797,4645.0 +2018-04-18 19:00:00,1.23798,1.23928,1.23721,1.23902,3494.0 +2018-04-18 20:00:00,1.23902,1.23929,1.23787,1.23824,2397.0 +2018-04-18 21:00:00,1.23824,1.23872,1.2375,1.23773,2168.0 +2018-04-18 22:00:00,1.23773,1.23787,1.23722,1.23747,1802.0 +2018-04-18 23:00:00,1.23749,1.23808,1.23734,1.23734,1022.0 +2018-04-19 00:00:00,1.23726,1.23799,1.23726,1.23783,1187.0 +2018-04-19 01:00:00,1.23783,1.2383,1.23778,1.23792,654.0 +2018-04-19 02:00:00,1.23792,1.23837,1.23785,1.23785,848.0 +2018-04-19 03:00:00,1.23787,1.23791,1.23704,1.23722,1398.0 +2018-04-19 04:00:00,1.23722,1.23748,1.23646,1.23679,1973.0 +2018-04-19 05:00:00,1.23679,1.23787,1.23671,1.23775,1250.0 +2018-04-19 06:00:00,1.23777,1.23854,1.23772,1.23784,1537.0 +2018-04-19 07:00:00,1.23784,1.23837,1.23769,1.23781,1013.0 +2018-04-19 08:00:00,1.23781,1.23839,1.23739,1.23744,1388.0 +2018-04-19 09:00:00,1.23744,1.23818,1.23671,1.23806,4829.0 +2018-04-19 10:00:00,1.23806,1.24002,1.23803,1.23881,6874.0 +2018-04-19 11:00:00,1.23881,1.2389,1.236,1.23661,6119.0 +2018-04-19 12:00:00,1.23661,1.23698,1.23542,1.23698,4204.0 +2018-04-19 13:00:00,1.23698,1.23732,1.23555,1.23667,4789.0 +2018-04-19 14:00:00,1.23667,1.23809,1.23631,1.23808,3673.0 +2018-04-19 15:00:00,1.23808,1.23854,1.23719,1.23792,5121.0 +2018-04-19 16:00:00,1.23792,1.23848,1.23697,1.23698,5395.0 +2018-04-19 17:00:00,1.23697,1.23823,1.23638,1.23643,4685.0 +2018-04-19 18:00:00,1.23643,1.23656,1.23291,1.23363,6085.0 +2018-04-19 19:00:00,1.23363,1.23481,1.23328,1.23447,4517.0 +2018-04-19 20:00:00,1.23447,1.23583,1.23356,1.23458,6352.0 +2018-04-19 21:00:00,1.23459,1.23503,1.23369,1.23378,2776.0 +2018-04-19 22:00:00,1.23378,1.23522,1.23367,1.23485,2679.0 +2018-04-19 23:00:00,1.23485,1.23525,1.23434,1.23453,914.0 +2018-04-20 00:00:00,1.23446,1.2348,1.23441,1.23456,1212.0 +2018-04-20 01:00:00,1.23456,1.23464,1.23426,1.23426,628.0 +2018-04-20 02:00:00,1.23427,1.23467,1.23427,1.23432,539.0 +2018-04-20 03:00:00,1.23433,1.23487,1.23389,1.23472,1804.0 +2018-04-20 04:00:00,1.23472,1.23482,1.23365,1.23426,1869.0 +2018-04-20 05:00:00,1.23426,1.23468,1.23368,1.23377,1204.0 +2018-04-20 06:00:00,1.23377,1.23421,1.23362,1.23413,838.0 +2018-04-20 07:00:00,1.23413,1.23426,1.23393,1.23409,634.0 +2018-04-20 08:00:00,1.23409,1.23457,1.23383,1.23419,1449.0 +2018-04-20 09:00:00,1.23417,1.23502,1.23332,1.23422,5316.0 +2018-04-20 10:00:00,1.23422,1.23529,1.23245,1.2325,6685.0 +2018-04-20 11:00:00,1.2325,1.23337,1.23118,1.23147,4974.0 +2018-04-20 12:00:00,1.23147,1.23157,1.22945,1.23015,4965.0 +2018-04-20 13:00:00,1.23015,1.23029,1.22931,1.23025,3922.0 +2018-04-20 14:00:00,1.23025,1.23112,1.22955,1.23042,3757.0 +2018-04-20 15:00:00,1.23043,1.2312,1.229,1.22904,4197.0 +2018-04-20 16:00:00,1.22904,1.2296,1.2266,1.22665,5347.0 +2018-04-20 17:00:00,1.22665,1.22794,1.22496,1.22789,8474.0 +2018-04-20 18:00:00,1.22789,1.22888,1.22705,1.22816,5218.0 +2018-04-20 19:00:00,1.22817,1.23002,1.22801,1.22966,3220.0 +2018-04-20 20:00:00,1.22966,1.22967,1.22864,1.22866,1961.0 +2018-04-20 21:00:00,1.22866,1.22899,1.22818,1.22825,1282.0 +2018-04-20 22:00:00,1.22826,1.22844,1.22802,1.22813,1561.0 +2018-04-20 23:00:00,1.22813,1.22928,1.22799,1.22873,1273.0 +2018-04-23 01:00:00,1.22824,1.22879,1.22764,1.22797,2257.0 +2018-04-23 02:00:00,1.22799,1.22827,1.22727,1.22739,1146.0 +2018-04-23 03:00:00,1.22739,1.2279,1.22683,1.22707,2263.0 +2018-04-23 04:00:00,1.22707,1.22796,1.2265,1.22786,2135.0 +2018-04-23 05:00:00,1.22786,1.22786,1.22736,1.22753,1425.0 +2018-04-23 06:00:00,1.22753,1.22755,1.22712,1.22717,689.0 +2018-04-23 07:00:00,1.22717,1.22727,1.22697,1.22717,768.0 +2018-04-23 08:00:00,1.22717,1.22751,1.22657,1.22708,1219.0 +2018-04-23 09:00:00,1.22708,1.22804,1.22683,1.22738,3741.0 +2018-04-23 10:00:00,1.22738,1.22895,1.22627,1.22645,8081.0 +2018-04-23 11:00:00,1.22644,1.22686,1.22376,1.22384,6920.0 +2018-04-23 12:00:00,1.22382,1.22408,1.22262,1.22322,5030.0 +2018-04-23 13:00:00,1.22322,1.22361,1.22256,1.22288,4256.0 +2018-04-23 14:00:00,1.22288,1.22367,1.2225,1.22361,3151.0 +2018-04-23 15:00:00,1.22362,1.22444,1.22324,1.22405,4713.0 +2018-04-23 16:00:00,1.22405,1.22458,1.22187,1.22224,5514.0 +2018-04-23 17:00:00,1.22224,1.22366,1.2215,1.22206,4801.0 +2018-04-23 18:00:00,1.22206,1.22257,1.22104,1.2215,5172.0 +2018-04-23 19:00:00,1.2215,1.22228,1.22118,1.2218,3493.0 +2018-04-23 20:00:00,1.2218,1.22181,1.22025,1.2203,2007.0 +2018-04-23 21:00:00,1.2203,1.22162,1.22026,1.22029,2046.0 +2018-04-23 22:00:00,1.22031,1.22102,1.21975,1.22077,2358.0 +2018-04-23 23:00:00,1.22077,1.22091,1.22048,1.22083,757.0 +2018-04-24 00:00:00,1.22083,1.22091,1.2205,1.22083,996.0 +2018-04-24 01:00:00,1.22083,1.22111,1.22064,1.22098,664.0 +2018-04-24 02:00:00,1.22099,1.22109,1.22078,1.22094,719.0 +2018-04-24 03:00:00,1.22094,1.22114,1.22015,1.22067,1865.0 +2018-04-24 04:00:00,1.22067,1.22085,1.21845,1.22046,4648.0 +2018-04-24 05:00:00,1.22046,1.22118,1.22023,1.22081,2028.0 +2018-04-24 06:00:00,1.22081,1.22146,1.2207,1.22132,1181.0 +2018-04-24 07:00:00,1.22132,1.22133,1.22081,1.22133,590.0 +2018-04-24 08:00:00,1.22133,1.22195,1.2213,1.22162,1186.0 +2018-04-24 09:00:00,1.22163,1.22238,1.22018,1.22021,4841.0 +2018-04-24 10:00:00,1.22021,1.22113,1.21889,1.2196,5969.0 +2018-04-24 11:00:00,1.2196,1.22036,1.21816,1.22029,6271.0 +2018-04-24 12:00:00,1.2203,1.22098,1.21969,1.22081,3770.0 +2018-04-24 13:00:00,1.22081,1.22228,1.2208,1.22108,4551.0 +2018-04-24 14:00:00,1.22108,1.22229,1.22085,1.22212,3569.0 +2018-04-24 15:00:00,1.22211,1.22219,1.21963,1.22066,5704.0 +2018-04-24 16:00:00,1.22066,1.22344,1.22012,1.22315,8055.0 +2018-04-24 17:00:00,1.22313,1.22346,1.22132,1.22146,6504.0 +2018-04-24 18:00:00,1.22147,1.2229,1.22093,1.22279,4392.0 +2018-04-24 19:00:00,1.22279,1.22435,1.22225,1.22404,3725.0 +2018-04-24 20:00:00,1.22404,1.2243,1.22318,1.22422,3695.0 +2018-04-24 21:00:00,1.22422,1.2245,1.22349,1.22369,2762.0 +2018-04-24 22:00:00,1.2237,1.2241,1.22321,1.2233,1735.0 +2018-04-24 23:00:00,1.2233,1.22354,1.22312,1.22318,743.0 +2018-04-25 00:00:00,1.22311,1.2235,1.22306,1.22336,486.0 +2018-04-25 01:00:00,1.22336,1.22337,1.2231,1.22328,711.0 +2018-04-25 02:00:00,1.22328,1.22387,1.22323,1.22373,672.0 +2018-04-25 03:00:00,1.22373,1.22373,1.22246,1.22294,1741.0 +2018-04-25 04:00:00,1.22294,1.22306,1.22205,1.22216,2008.0 +2018-04-25 05:00:00,1.22216,1.22283,1.22211,1.22257,1121.0 +2018-04-25 06:00:00,1.22257,1.22309,1.22227,1.22233,740.0 +2018-04-25 07:00:00,1.22233,1.22235,1.22152,1.22171,1125.0 +2018-04-25 08:00:00,1.22171,1.22184,1.22102,1.22142,1846.0 +2018-04-25 09:00:00,1.22142,1.22176,1.22052,1.22135,4762.0 +2018-04-25 10:00:00,1.22135,1.22136,1.21878,1.21879,5484.0 +2018-04-25 11:00:00,1.21879,1.22037,1.21866,1.22028,5039.0 +2018-04-25 12:00:00,1.22028,1.22153,1.22005,1.22057,3376.0 +2018-04-25 13:00:00,1.22057,1.22118,1.21982,1.22022,3602.0 +2018-04-25 14:00:00,1.22022,1.2205,1.2175,1.21775,6687.0 +2018-04-25 15:00:00,1.21774,1.21895,1.21703,1.21837,7313.0 +2018-04-25 16:00:00,1.21836,1.21999,1.21807,1.2188,6676.0 +2018-04-25 17:00:00,1.2188,1.21918,1.21679,1.21721,7098.0 +2018-04-25 18:00:00,1.21723,1.21897,1.21715,1.21765,6101.0 +2018-04-25 19:00:00,1.21765,1.21873,1.21702,1.2185,3886.0 +2018-04-25 20:00:00,1.2185,1.21885,1.21759,1.21764,2873.0 +2018-04-25 21:00:00,1.21764,1.21805,1.21726,1.21754,1915.0 +2018-04-25 22:00:00,1.21753,1.21782,1.21705,1.21705,2362.0 +2018-04-25 23:00:00,1.21706,1.2173,1.216,1.21605,1318.0 +2018-04-26 00:00:00,1.21599,1.21655,1.21599,1.21619,982.0 +2018-04-26 01:00:00,1.21619,1.21691,1.21599,1.21686,1780.0 +2018-04-26 02:00:00,1.21686,1.21715,1.21675,1.21706,830.0 +2018-04-26 03:00:00,1.21707,1.21775,1.21633,1.21724,2749.0 +2018-04-26 04:00:00,1.21724,1.21785,1.21679,1.21753,2356.0 +2018-04-26 05:00:00,1.21753,1.21774,1.21711,1.21715,1127.0 +2018-04-26 06:00:00,1.21715,1.21817,1.2171,1.21776,1077.0 +2018-04-26 07:00:00,1.21776,1.21804,1.21744,1.21757,1052.0 +2018-04-26 08:00:00,1.21759,1.21812,1.21736,1.2178,1516.0 +2018-04-26 09:00:00,1.2178,1.21884,1.21729,1.21789,5592.0 +2018-04-26 10:00:00,1.2179,1.21875,1.21586,1.21653,8147.0 +2018-04-26 11:00:00,1.21653,1.21797,1.21561,1.21714,5751.0 +2018-04-26 12:00:00,1.21714,1.21867,1.21687,1.2178,4803.0 +2018-04-26 13:00:00,1.2178,1.21879,1.21717,1.21832,3965.0 +2018-04-26 14:00:00,1.21832,1.21877,1.21532,1.21569,6586.0 +2018-04-26 15:00:00,1.21568,1.22099,1.21446,1.21997,21438.0 +2018-04-26 16:00:00,1.21997,1.22042,1.21712,1.21732,10804.0 +2018-04-26 17:00:00,1.21733,1.2174,1.21067,1.21147,15595.0 +2018-04-26 18:00:00,1.21148,1.21203,1.20981,1.2113,7300.0 +2018-04-26 19:00:00,1.21131,1.21292,1.21089,1.21256,4689.0 +2018-04-26 20:00:00,1.21255,1.21303,1.21104,1.2114,2804.0 +2018-04-26 21:00:00,1.2114,1.21156,1.20999,1.21053,2752.0 +2018-04-26 22:00:00,1.21054,1.21067,1.20963,1.21043,2118.0 +2018-04-26 23:00:00,1.21041,1.21074,1.2102,1.21031,926.0 +2018-04-27 00:00:00,1.21031,1.21084,1.2103,1.21048,2177.0 +2018-04-27 01:00:00,1.21046,1.21095,1.21032,1.21045,690.0 +2018-04-27 02:00:00,1.21045,1.21092,1.21041,1.21083,396.0 +2018-04-27 03:00:00,1.21082,1.21092,1.21013,1.21077,1866.0 +2018-04-27 04:00:00,1.21077,1.21099,1.20967,1.2109,1870.0 +2018-04-27 05:00:00,1.2109,1.21133,1.21037,1.21118,1198.0 +2018-04-27 06:00:00,1.21118,1.21165,1.21089,1.21151,1004.0 +2018-04-27 07:00:00,1.21151,1.21151,1.21101,1.21117,755.0 +2018-04-27 08:00:00,1.21117,1.21121,1.21045,1.21064,1190.0 +2018-04-27 09:00:00,1.21065,1.21108,1.20841,1.20879,6313.0 +2018-04-27 10:00:00,1.20879,1.209,1.2065,1.20758,6891.0 +2018-04-27 11:00:00,1.20757,1.20848,1.20647,1.20716,6779.0 +2018-04-27 12:00:00,1.20716,1.20872,1.20715,1.20825,5261.0 +2018-04-27 13:00:00,1.20825,1.20952,1.20713,1.20878,5282.0 +2018-04-27 14:00:00,1.20878,1.20891,1.20651,1.20661,5157.0 +2018-04-27 15:00:00,1.20661,1.20881,1.20553,1.20845,9983.0 +2018-04-27 16:00:00,1.20844,1.20945,1.20777,1.20829,7293.0 +2018-04-27 17:00:00,1.20829,1.21177,1.20733,1.21004,8889.0 +2018-04-27 18:00:00,1.21004,1.21128,1.20964,1.2108,5236.0 +2018-04-27 19:00:00,1.21079,1.21156,1.21016,1.21114,3345.0 +2018-04-27 20:00:00,1.21114,1.21118,1.21003,1.21052,2218.0 +2018-04-27 21:00:00,1.21052,1.21232,1.21036,1.21219,2510.0 +2018-04-27 22:00:00,1.21219,1.21329,1.21201,1.21306,2868.0 +2018-04-27 23:00:00,1.21306,1.21312,1.21263,1.21293,836.0 +2018-04-30 01:00:00,1.21277,1.21284,1.21201,1.21213,1528.0 +2018-04-30 02:00:00,1.21213,1.21227,1.2119,1.21225,603.0 +2018-04-30 03:00:00,1.21227,1.21319,1.21217,1.21286,1103.0 +2018-04-30 04:00:00,1.21286,1.21342,1.21213,1.21337,1450.0 +2018-04-30 05:00:00,1.21337,1.21339,1.21248,1.21276,1410.0 +2018-04-30 06:00:00,1.21276,1.21305,1.21241,1.21248,990.0 +2018-04-30 07:00:00,1.21248,1.21295,1.2124,1.21288,931.0 +2018-04-30 08:00:00,1.21288,1.21382,1.21268,1.21364,1513.0 +2018-04-30 09:00:00,1.21364,1.21387,1.2124,1.21351,6291.0 +2018-04-30 10:00:00,1.21351,1.21377,1.21085,1.21185,7300.0 +2018-04-30 11:00:00,1.21185,1.21232,1.2102,1.21041,4156.0 +2018-04-30 12:00:00,1.21041,1.21213,1.20981,1.21183,4507.0 +2018-04-30 13:00:00,1.21183,1.21183,1.20888,1.20959,4539.0 +2018-04-30 14:00:00,1.20959,1.20961,1.20731,1.20774,4514.0 +2018-04-30 15:00:00,1.20774,1.20898,1.20722,1.20874,5493.0 +2018-04-30 16:00:00,1.20874,1.20902,1.20673,1.20716,5489.0 +2018-04-30 17:00:00,1.20716,1.20882,1.20683,1.20816,8761.0 +2018-04-30 18:00:00,1.20816,1.20871,1.20641,1.2076,7140.0 +2018-04-30 19:00:00,1.20743,1.21063,1.20714,1.21007,6959.0 +2018-04-30 20:00:00,1.21007,1.21017,1.20824,1.2086,4852.0 +2018-04-30 21:00:00,1.2086,1.20953,1.20797,1.20806,2889.0 +2018-04-30 22:00:00,1.20806,1.20839,1.20725,1.20763,2458.0 +2018-04-30 23:00:00,1.20763,1.2082,1.20756,1.20774,1067.0 +2018-05-01 00:00:00,1.20772,1.2082,1.20674,1.20776,3653.0 +2018-05-01 01:00:00,1.20776,1.20808,1.20742,1.20805,1105.0 +2018-05-01 02:00:00,1.20805,1.2084,1.20772,1.20815,915.0 +2018-05-01 03:00:00,1.20815,1.20829,1.20766,1.20794,1537.0 +2018-05-01 04:00:00,1.20794,1.20804,1.20724,1.20749,1349.0 +2018-05-01 05:00:00,1.20749,1.20776,1.20735,1.20758,801.0 +2018-05-01 06:00:00,1.20758,1.20781,1.2075,1.20759,562.0 +2018-05-01 07:00:00,1.20759,1.2077,1.20707,1.20721,951.0 +2018-05-01 08:00:00,1.20721,1.20723,1.20662,1.20691,1273.0 +2018-05-01 09:00:00,1.20691,1.20712,1.20565,1.20608,2674.0 +2018-05-01 10:00:00,1.20608,1.20657,1.2055,1.20576,3102.0 +2018-05-01 11:00:00,1.20576,1.20614,1.20326,1.20339,5415.0 +2018-05-01 12:00:00,1.20339,1.20413,1.20276,1.20336,4560.0 +2018-05-01 13:00:00,1.20336,1.20363,1.20258,1.20303,3384.0 +2018-05-01 14:00:00,1.20303,1.20333,1.20219,1.20247,2620.0 +2018-05-01 15:00:00,1.20247,1.20379,1.20169,1.20245,4630.0 +2018-05-01 16:00:00,1.20245,1.20314,1.2005,1.20052,4429.0 +2018-05-01 17:00:00,1.20052,1.20204,1.19814,1.19919,12195.0 +2018-05-01 18:00:00,1.19919,1.20039,1.19854,1.19995,6202.0 +2018-05-01 19:00:00,1.19995,1.20199,1.19981,1.20164,5896.0 +2018-05-01 20:00:00,1.20164,1.20172,1.19951,1.19989,3494.0 +2018-05-01 21:00:00,1.19989,1.20055,1.19935,1.19936,3641.0 +2018-05-01 22:00:00,1.19936,1.19966,1.19882,1.19932,2946.0 +2018-05-01 23:00:00,1.19932,1.19947,1.19906,1.19921,745.0 +2018-05-02 00:00:00,1.19921,1.19936,1.19904,1.19927,1243.0 +2018-05-02 01:00:00,1.19927,1.19951,1.19888,1.19893,681.0 +2018-05-02 02:00:00,1.19893,1.19922,1.19876,1.19911,769.0 +2018-05-02 03:00:00,1.19911,1.19995,1.19875,1.19906,2792.0 +2018-05-02 04:00:00,1.19906,1.20071,1.19892,1.20055,2311.0 +2018-05-02 05:00:00,1.20056,1.20107,1.2003,1.20065,1646.0 +2018-05-02 06:00:00,1.20065,1.20112,1.20044,1.20053,981.0 +2018-05-02 07:00:00,1.20053,1.20066,1.20021,1.20032,735.0 +2018-05-02 08:00:00,1.20032,1.20049,1.19919,1.19968,1862.0 +2018-05-02 09:00:00,1.19968,1.20136,1.199,1.20113,6941.0 +2018-05-02 10:00:00,1.20113,1.20316,1.20053,1.20163,7812.0 +2018-05-02 11:00:00,1.20163,1.20234,1.19929,1.19993,6354.0 +2018-05-02 12:00:00,1.19993,1.20102,1.19933,1.20013,4612.0 +2018-05-02 13:00:00,1.20014,1.20058,1.19955,1.20025,4856.0 +2018-05-02 14:00:00,1.20025,1.20056,1.19952,1.20022,3649.0 +2018-05-02 15:00:00,1.20022,1.20126,1.19966,1.20109,7493.0 +2018-05-02 16:00:00,1.2011,1.20123,1.19637,1.19737,8293.0 +2018-05-02 17:00:00,1.19737,1.19776,1.1953,1.1957,9790.0 +2018-05-02 18:00:00,1.19569,1.19752,1.1954,1.19675,7730.0 +2018-05-02 19:00:00,1.19676,1.19716,1.19547,1.19674,5136.0 +2018-05-02 20:00:00,1.19674,1.19687,1.19566,1.19585,5208.0 +2018-05-02 21:00:00,1.19585,1.20256,1.19551,1.19871,22271.0 +2018-05-02 22:00:00,1.19871,1.19897,1.1938,1.19398,13295.0 +2018-05-02 23:00:00,1.19398,1.1952,1.19379,1.19503,2382.0 +2018-05-03 00:00:00,1.19503,1.1957,1.19491,1.19558,1263.0 +2018-05-03 01:00:00,1.19558,1.19597,1.19539,1.19541,834.0 +2018-05-03 02:00:00,1.19541,1.19568,1.19477,1.19506,945.0 +2018-05-03 03:00:00,1.19506,1.19671,1.19479,1.19671,2557.0 +2018-05-03 04:00:00,1.19671,1.19831,1.19641,1.19777,4071.0 +2018-05-03 05:00:00,1.19777,1.19797,1.19721,1.19783,1558.0 +2018-05-03 06:00:00,1.19783,1.19873,1.19772,1.19803,1768.0 +2018-05-03 07:00:00,1.19803,1.19888,1.19792,1.19883,975.0 +2018-05-03 08:00:00,1.19883,1.19894,1.19817,1.19833,2110.0 +2018-05-03 09:00:00,1.19833,1.19936,1.19757,1.19828,6456.0 +2018-05-03 10:00:00,1.19828,1.20088,1.19662,1.20013,7582.0 +2018-05-03 11:00:00,1.20013,1.20078,1.1985,1.19859,8402.0 +2018-05-03 12:00:00,1.1986,1.20033,1.19651,1.19908,11133.0 +2018-05-03 13:00:00,1.19908,1.19982,1.19801,1.1982,4708.0 +2018-05-03 14:00:00,1.1982,1.19903,1.19675,1.199,6244.0 +2018-05-03 15:00:00,1.19899,1.20011,1.19751,1.19795,9047.0 +2018-05-03 16:00:00,1.19795,1.19806,1.19692,1.19712,7379.0 +2018-05-03 17:00:00,1.19709,1.19841,1.19502,1.19506,14050.0 +2018-05-03 18:00:00,1.19506,1.19712,1.19494,1.19706,6934.0 +2018-05-03 19:00:00,1.19706,1.19903,1.19676,1.19881,6502.0 +2018-05-03 20:00:00,1.1988,1.19908,1.19713,1.19835,4733.0 +2018-05-03 21:00:00,1.19835,1.20045,1.19814,1.19928,5915.0 +2018-05-03 22:00:00,1.19928,1.19962,1.19843,1.19843,4571.0 +2018-05-03 23:00:00,1.19843,1.19908,1.19821,1.19878,2130.0 +2018-05-04 00:00:00,1.19878,1.19928,1.19862,1.19871,2050.0 +2018-05-04 01:00:00,1.19871,1.19882,1.19856,1.1986,493.0 +2018-05-04 02:00:00,1.1986,1.19908,1.19842,1.19887,808.0 +2018-05-04 03:00:00,1.19887,1.19896,1.198,1.19841,1204.0 +2018-05-04 04:00:00,1.19841,1.19945,1.19821,1.19926,1354.0 +2018-05-04 05:00:00,1.19926,1.19938,1.19876,1.19892,1035.0 +2018-05-04 06:00:00,1.19892,1.19954,1.19883,1.19927,777.0 +2018-05-04 07:00:00,1.19927,1.19937,1.19858,1.1986,617.0 +2018-05-04 08:00:00,1.1986,1.19875,1.19827,1.19833,923.0 +2018-05-04 09:00:00,1.19833,1.19833,1.19621,1.19657,5365.0 +2018-05-04 10:00:00,1.19657,1.19762,1.19585,1.19643,4664.0 +2018-05-04 11:00:00,1.19643,1.19773,1.19613,1.19629,3954.0 +2018-05-04 12:00:00,1.19629,1.19691,1.19561,1.196,3227.0 +2018-05-04 13:00:00,1.19599,1.1968,1.19559,1.19678,2443.0 +2018-05-04 14:00:00,1.19678,1.19755,1.19611,1.19677,3176.0 +2018-05-04 15:00:00,1.19677,1.19942,1.19529,1.19674,17338.0 +2018-05-04 16:00:00,1.19673,1.19673,1.19108,1.19289,15948.0 +2018-05-04 17:00:00,1.19289,1.19536,1.19256,1.19284,9188.0 +2018-05-04 18:00:00,1.19284,1.19477,1.19225,1.1945,7790.0 +2018-05-04 19:00:00,1.1945,1.19661,1.19364,1.19636,6337.0 +2018-05-04 20:00:00,1.19635,1.19646,1.19524,1.19597,3562.0 +2018-05-04 21:00:00,1.19597,1.19638,1.19532,1.19627,3052.0 +2018-05-04 22:00:00,1.19627,1.19631,1.19533,1.19573,1978.0 +2018-05-04 23:00:00,1.19572,1.19662,1.19553,1.19609,1113.0 +2018-05-07 01:00:00,1.19574,1.19636,1.19574,1.19601,630.0 +2018-05-07 02:00:00,1.19601,1.19612,1.19546,1.19546,668.0 +2018-05-07 03:00:00,1.19546,1.19697,1.19535,1.19697,2183.0 +2018-05-07 04:00:00,1.19697,1.19769,1.19661,1.19675,1616.0 +2018-05-07 05:00:00,1.19675,1.19755,1.19652,1.19724,1022.0 +2018-05-07 06:00:00,1.19724,1.1978,1.1967,1.19671,1021.0 +2018-05-07 07:00:00,1.19671,1.19671,1.19595,1.19602,1253.0 +2018-05-07 08:00:00,1.19602,1.19607,1.19417,1.19522,2021.0 +2018-05-07 09:00:00,1.19522,1.19522,1.19367,1.1937,4030.0 +2018-05-07 10:00:00,1.1937,1.19406,1.19221,1.19299,4212.0 +2018-05-07 11:00:00,1.19299,1.19362,1.19216,1.19306,2968.0 +2018-05-07 12:00:00,1.19306,1.19331,1.19236,1.19278,2462.0 +2018-05-07 13:00:00,1.19278,1.19305,1.19171,1.19171,3098.0 +2018-05-07 14:00:00,1.1917,1.19199,1.18984,1.18992,4483.0 +2018-05-07 15:00:00,1.18992,1.19197,1.18975,1.19191,4583.0 +2018-05-07 16:00:00,1.19191,1.19219,1.19048,1.19103,5043.0 +2018-05-07 17:00:00,1.19103,1.19285,1.19072,1.19134,6215.0 +2018-05-07 18:00:00,1.19134,1.19288,1.19116,1.1926,4465.0 +2018-05-07 19:00:00,1.19261,1.1938,1.19236,1.19331,4212.0 +2018-05-07 20:00:00,1.19331,1.19339,1.19217,1.19262,2777.0 +2018-05-07 21:00:00,1.19262,1.19285,1.19226,1.19243,2258.0 +2018-05-07 22:00:00,1.19244,1.19276,1.19194,1.19245,2288.0 +2018-05-07 23:00:00,1.19245,1.19265,1.19199,1.19218,732.0 +2018-05-08 00:00:00,1.19218,1.19266,1.19197,1.19219,2109.0 +2018-05-08 01:00:00,1.19219,1.19251,1.19218,1.1922,340.0 +2018-05-08 02:00:00,1.1922,1.1935,1.19218,1.19331,815.0 +2018-05-08 03:00:00,1.1933,1.19387,1.1926,1.19359,2239.0 +2018-05-08 04:00:00,1.19358,1.19363,1.19122,1.19199,2141.0 +2018-05-08 05:00:00,1.19199,1.19259,1.19142,1.1925,1375.0 +2018-05-08 06:00:00,1.1925,1.19259,1.19132,1.19153,1162.0 +2018-05-08 07:00:00,1.19152,1.19156,1.19088,1.19129,1344.0 +2018-05-08 08:00:00,1.19129,1.19256,1.19096,1.19219,1183.0 +2018-05-08 09:00:00,1.19219,1.19331,1.19172,1.19179,6815.0 +2018-05-08 10:00:00,1.19179,1.19286,1.19048,1.19169,8308.0 +2018-05-08 11:00:00,1.19169,1.19169,1.18828,1.18882,7853.0 +2018-05-08 12:00:00,1.18883,1.18959,1.18741,1.18792,5005.0 +2018-05-08 13:00:00,1.18792,1.18831,1.18699,1.18787,3365.0 +2018-05-08 14:00:00,1.18787,1.1879,1.18614,1.1872,4357.0 +2018-05-08 15:00:00,1.18719,1.18743,1.18631,1.18661,4945.0 +2018-05-08 16:00:00,1.18661,1.18664,1.1838,1.18473,6699.0 +2018-05-08 17:00:00,1.18473,1.18594,1.18405,1.18534,6396.0 +2018-05-08 18:00:00,1.18534,1.18683,1.18443,1.18627,9157.0 +2018-05-08 19:00:00,1.18627,1.18862,1.18626,1.18795,7558.0 +2018-05-08 20:00:00,1.18795,1.18834,1.18645,1.18651,4401.0 +2018-05-08 21:00:00,1.18651,1.18836,1.18557,1.1857,10950.0 +2018-05-08 22:00:00,1.1857,1.18636,1.18569,1.18622,2389.0 +2018-05-08 23:00:00,1.18622,1.18681,1.18611,1.1864,729.0 +2018-05-09 00:00:00,1.18638,1.18662,1.18567,1.18615,1667.0 +2018-05-09 01:00:00,1.18615,1.18649,1.18596,1.18596,607.0 +2018-05-09 02:00:00,1.18596,1.18681,1.18596,1.18672,688.0 +2018-05-09 03:00:00,1.18672,1.18698,1.18535,1.1854,2292.0 +2018-05-09 04:00:00,1.1854,1.1855,1.18427,1.18531,3674.0 +2018-05-09 05:00:00,1.18531,1.18598,1.18506,1.18537,1671.0 +2018-05-09 06:00:00,1.18537,1.18592,1.18512,1.1852,1435.0 +2018-05-09 07:00:00,1.1852,1.1856,1.18506,1.1855,759.0 +2018-05-09 08:00:00,1.1855,1.1855,1.18445,1.18502,1273.0 +2018-05-09 09:00:00,1.18502,1.18516,1.18258,1.18276,7051.0 +2018-05-09 10:00:00,1.18277,1.18396,1.18226,1.18393,7445.0 +2018-05-09 11:00:00,1.18393,1.18589,1.18327,1.18559,5710.0 +2018-05-09 12:00:00,1.18559,1.18631,1.18542,1.1855,4696.0 +2018-05-09 13:00:00,1.18549,1.18766,1.18502,1.18752,5090.0 +2018-05-09 14:00:00,1.18752,1.18888,1.18723,1.18796,5767.0 +2018-05-09 15:00:00,1.18796,1.18969,1.18691,1.1886,9178.0 +2018-05-09 16:00:00,1.1886,1.18864,1.18721,1.18782,7733.0 +2018-05-09 17:00:00,1.18782,1.18844,1.18536,1.18543,6522.0 +2018-05-09 18:00:00,1.18545,1.18643,1.18514,1.18516,5856.0 +2018-05-09 19:00:00,1.18516,1.18611,1.1841,1.18549,5331.0 +2018-05-09 20:00:00,1.18549,1.18661,1.18516,1.18611,3336.0 +2018-05-09 21:00:00,1.18611,1.18682,1.18594,1.18614,2404.0 +2018-05-09 22:00:00,1.18614,1.18624,1.18484,1.18492,1734.0 +2018-05-09 23:00:00,1.18492,1.18528,1.18477,1.18501,811.0 +2018-05-10 00:00:00,1.18502,1.18539,1.18451,1.18513,2142.0 +2018-05-10 01:00:00,1.18515,1.18535,1.18489,1.1853,426.0 +2018-05-10 02:00:00,1.1853,1.18556,1.18429,1.1847,1114.0 +2018-05-10 03:00:00,1.18469,1.18531,1.18439,1.1849,1999.0 +2018-05-10 04:00:00,1.1849,1.18658,1.18465,1.18632,3159.0 +2018-05-10 05:00:00,1.18633,1.18708,1.18605,1.18607,1585.0 +2018-05-10 06:00:00,1.18607,1.18688,1.18605,1.18635,1500.0 +2018-05-10 07:00:00,1.18635,1.18753,1.18606,1.18741,1209.0 +2018-05-10 08:00:00,1.18739,1.18739,1.18565,1.18604,2164.0 +2018-05-10 09:00:00,1.18604,1.18792,1.18514,1.18723,6006.0 +2018-05-10 10:00:00,1.18723,1.18726,1.18568,1.18593,8334.0 +2018-05-10 11:00:00,1.18594,1.18763,1.18536,1.18728,6197.0 +2018-05-10 12:00:00,1.18728,1.18843,1.18717,1.18765,5295.0 +2018-05-10 13:00:00,1.18764,1.18906,1.18727,1.18896,4105.0 +2018-05-10 14:00:00,1.18896,1.18903,1.18712,1.18824,9992.0 +2018-05-10 15:00:00,1.18824,1.19362,1.1871,1.19269,16912.0 +2018-05-10 16:00:00,1.19269,1.19465,1.19093,1.19145,13266.0 +2018-05-10 17:00:00,1.19145,1.19177,1.18751,1.18795,12171.0 +2018-05-10 18:00:00,1.18797,1.18993,1.18784,1.18968,8137.0 +2018-05-10 19:00:00,1.18969,1.19162,1.1893,1.19106,5218.0 +2018-05-10 20:00:00,1.19106,1.19339,1.19089,1.19282,4045.0 +2018-05-10 21:00:00,1.19282,1.19301,1.19184,1.1927,3258.0 +2018-05-10 22:00:00,1.1927,1.19319,1.192,1.19251,2894.0 +2018-05-10 23:00:00,1.19251,1.19262,1.19138,1.19149,1657.0 +2018-05-11 00:00:00,1.19145,1.19192,1.19138,1.1916,2373.0 +2018-05-11 01:00:00,1.1916,1.1919,1.19142,1.19178,882.0 +2018-05-11 02:00:00,1.19178,1.19203,1.19135,1.19138,871.0 +2018-05-11 03:00:00,1.19137,1.1924,1.19112,1.19232,2106.0 +2018-05-11 04:00:00,1.19232,1.19249,1.19138,1.19163,2311.0 +2018-05-11 05:00:00,1.19163,1.19185,1.19118,1.19147,1221.0 +2018-05-11 06:00:00,1.19147,1.19199,1.19113,1.19179,1050.0 +2018-05-11 07:00:00,1.19179,1.19195,1.1914,1.19143,625.0 +2018-05-11 08:00:00,1.19143,1.19186,1.19059,1.19101,1364.0 +2018-05-11 09:00:00,1.19101,1.19182,1.18949,1.18973,6565.0 +2018-05-11 10:00:00,1.18973,1.19127,1.18911,1.19082,6818.0 +2018-05-11 11:00:00,1.19084,1.19257,1.19072,1.19213,5750.0 +2018-05-11 12:00:00,1.19213,1.19373,1.19134,1.19358,4309.0 +2018-05-11 13:00:00,1.19358,1.19487,1.1931,1.19408,3503.0 +2018-05-11 14:00:00,1.19408,1.19434,1.19299,1.19341,2750.0 +2018-05-11 15:00:00,1.19344,1.19586,1.19319,1.19508,7197.0 +2018-05-11 16:00:00,1.19508,1.19662,1.19468,1.19613,7703.0 +2018-05-11 17:00:00,1.19613,1.19679,1.19372,1.19437,9974.0 +2018-05-11 18:00:00,1.19438,1.19515,1.19332,1.19515,5313.0 +2018-05-11 19:00:00,1.19515,1.19597,1.19446,1.19578,4516.0 +2018-05-11 20:00:00,1.19579,1.19587,1.19458,1.19528,2432.0 +2018-05-11 21:00:00,1.19528,1.1953,1.19349,1.19437,2398.0 +2018-05-11 22:00:00,1.19438,1.19498,1.19429,1.19447,2281.0 +2018-05-11 23:00:00,1.19447,1.19456,1.19376,1.19417,1243.0 +2018-05-14 01:00:00,1.19473,1.19485,1.19423,1.19474,1124.0 +2018-05-14 02:00:00,1.19473,1.19556,1.19455,1.19526,1227.0 +2018-05-14 03:00:00,1.19526,1.19642,1.1951,1.19642,2050.0 +2018-05-14 04:00:00,1.19643,1.19665,1.19595,1.19634,1767.0 +2018-05-14 05:00:00,1.19634,1.19668,1.19592,1.19648,1244.0 +2018-05-14 06:00:00,1.19648,1.19686,1.19625,1.19645,950.0 +2018-05-14 07:00:00,1.19645,1.19646,1.1956,1.19564,778.0 +2018-05-14 08:00:00,1.19564,1.19676,1.19531,1.19671,2084.0 +2018-05-14 09:00:00,1.19671,1.19745,1.19536,1.19552,6319.0 +2018-05-14 10:00:00,1.19551,1.19839,1.19512,1.1979,8421.0 +2018-05-14 11:00:00,1.1979,1.19859,1.19688,1.19843,5123.0 +2018-05-14 12:00:00,1.19843,1.19903,1.19761,1.19772,4942.0 +2018-05-14 13:00:00,1.19771,1.19837,1.19726,1.19819,3755.0 +2018-05-14 14:00:00,1.19819,1.19901,1.198,1.19844,3789.0 +2018-05-14 15:00:00,1.19844,1.19928,1.19813,1.19848,4269.0 +2018-05-14 16:00:00,1.19848,1.19961,1.19791,1.19934,4711.0 +2018-05-14 17:00:00,1.19934,1.19935,1.1962,1.19683,6320.0 +2018-05-14 18:00:00,1.19683,1.19775,1.19625,1.19753,4813.0 +2018-05-14 19:00:00,1.19753,1.19776,1.1967,1.19761,3363.0 +2018-05-14 20:00:00,1.19761,1.19763,1.19455,1.19462,3661.0 +2018-05-14 21:00:00,1.19462,1.19469,1.19362,1.19433,3688.0 +2018-05-14 22:00:00,1.19435,1.19458,1.19348,1.19381,2045.0 +2018-05-14 23:00:00,1.19382,1.19397,1.1926,1.19262,1273.0 +2018-05-15 00:00:00,1.19261,1.19299,1.19231,1.19263,2122.0 +2018-05-15 01:00:00,1.19265,1.19318,1.19261,1.19286,1036.0 +2018-05-15 02:00:00,1.19286,1.19326,1.19286,1.19311,612.0 +2018-05-15 03:00:00,1.1931,1.19383,1.19279,1.19364,1554.0 +2018-05-15 04:00:00,1.19364,1.19385,1.19291,1.1935,1502.0 +2018-05-15 05:00:00,1.1935,1.19379,1.19319,1.19345,1095.0 +2018-05-15 06:00:00,1.19345,1.19353,1.1932,1.19331,634.0 +2018-05-15 07:00:00,1.19331,1.19332,1.19129,1.1914,2300.0 +2018-05-15 08:00:00,1.1914,1.19222,1.19126,1.19203,2157.0 +2018-05-15 09:00:00,1.19203,1.19321,1.19103,1.19313,5644.0 +2018-05-15 10:00:00,1.19313,1.19371,1.19229,1.19231,5910.0 +2018-05-15 11:00:00,1.19231,1.19287,1.19147,1.19185,5228.0 +2018-05-15 12:00:00,1.19185,1.19295,1.19161,1.19266,4012.0 +2018-05-15 13:00:00,1.19266,1.19278,1.19176,1.19181,3043.0 +2018-05-15 14:00:00,1.19181,1.19183,1.18763,1.18784,8246.0 +2018-05-15 15:00:00,1.18784,1.18898,1.1847,1.1847,12137.0 +2018-05-15 16:00:00,1.1847,1.18526,1.18201,1.18298,10496.0 +2018-05-15 17:00:00,1.18298,1.18664,1.1829,1.18611,10637.0 +2018-05-15 18:00:00,1.18612,1.18703,1.18537,1.18636,7412.0 +2018-05-15 19:00:00,1.18636,1.18754,1.18534,1.18654,6180.0 +2018-05-15 20:00:00,1.18654,1.18667,1.18493,1.18498,5029.0 +2018-05-15 21:00:00,1.18498,1.18607,1.18361,1.18476,7417.0 +2018-05-15 22:00:00,1.18476,1.18535,1.18372,1.18421,4392.0 +2018-05-15 23:00:00,1.18414,1.1847,1.18369,1.18374,1351.0 +2018-05-16 00:00:00,1.18374,1.18427,1.18364,1.18374,2751.0 +2018-05-16 01:00:00,1.18374,1.18385,1.18168,1.18176,2887.0 +2018-05-16 02:00:00,1.18176,1.18315,1.18176,1.18204,2089.0 +2018-05-16 03:00:00,1.18204,1.18348,1.18202,1.18306,2795.0 +2018-05-16 04:00:00,1.18305,1.18309,1.18158,1.18217,3764.0 +2018-05-16 05:00:00,1.18217,1.18304,1.18201,1.18265,1914.0 +2018-05-16 06:00:00,1.18265,1.18342,1.18245,1.18332,1883.0 +2018-05-16 07:00:00,1.18332,1.18337,1.18283,1.18321,1104.0 +2018-05-16 08:00:00,1.18322,1.18431,1.18306,1.18414,2273.0 +2018-05-16 09:00:00,1.18414,1.18453,1.18244,1.18413,8280.0 +2018-05-16 10:00:00,1.18414,1.18543,1.1829,1.18472,10059.0 +2018-05-16 11:00:00,1.18472,1.18524,1.18256,1.18371,7040.0 +2018-05-16 12:00:00,1.1837,1.1838,1.18006,1.18077,9489.0 +2018-05-16 13:00:00,1.18077,1.18102,1.17815,1.17912,7678.0 +2018-05-16 14:00:00,1.17912,1.1795,1.17664,1.17869,8340.0 +2018-05-16 15:00:00,1.17869,1.17896,1.17631,1.17664,9471.0 +2018-05-16 16:00:00,1.17665,1.18077,1.17663,1.17985,11438.0 +2018-05-16 17:00:00,1.17985,1.18199,1.1786,1.17861,11958.0 +2018-05-16 18:00:00,1.17862,1.17882,1.1778,1.17869,7274.0 +2018-05-16 19:00:00,1.17869,1.18162,1.17813,1.18125,6010.0 +2018-05-16 20:00:00,1.18125,1.18176,1.18049,1.1817,4490.0 +2018-05-16 21:00:00,1.1817,1.18198,1.18002,1.18011,3713.0 +2018-05-16 22:00:00,1.18011,1.18042,1.17988,1.18027,2121.0 +2018-05-16 23:00:00,1.18027,1.18091,1.18015,1.18069,1187.0 +2018-05-17 00:00:00,1.18065,1.18129,1.18025,1.18113,2428.0 +2018-05-17 01:00:00,1.18112,1.18169,1.18096,1.18159,1118.0 +2018-05-17 02:00:00,1.18159,1.182,1.1811,1.18147,1315.0 +2018-05-17 03:00:00,1.18147,1.18147,1.18071,1.18115,2047.0 +2018-05-17 04:00:00,1.18115,1.18186,1.18066,1.1812,2259.0 +2018-05-17 05:00:00,1.1812,1.18374,1.1812,1.18309,3627.0 +2018-05-17 06:00:00,1.18309,1.18329,1.18228,1.18278,1634.0 +2018-05-17 07:00:00,1.18277,1.18277,1.18176,1.18188,1175.0 +2018-05-17 08:00:00,1.18188,1.18354,1.18135,1.18327,3224.0 +2018-05-17 09:00:00,1.18327,1.18327,1.17936,1.18027,12542.0 +2018-05-17 10:00:00,1.18028,1.18307,1.17923,1.18219,11511.0 +2018-05-17 11:00:00,1.1822,1.18248,1.18076,1.18148,5946.0 +2018-05-17 12:00:00,1.18148,1.18247,1.17972,1.18028,5319.0 +2018-05-17 13:00:00,1.18028,1.18103,1.17763,1.17924,7576.0 +2018-05-17 14:00:00,1.17924,1.17969,1.17836,1.179,5396.0 +2018-05-17 15:00:00,1.179,1.18116,1.17846,1.18056,8907.0 +2018-05-17 16:00:00,1.18055,1.1811,1.17857,1.17909,9469.0 +2018-05-17 17:00:00,1.17909,1.18035,1.17858,1.179,8429.0 +2018-05-17 18:00:00,1.17902,1.17991,1.17851,1.17968,7590.0 +2018-05-17 19:00:00,1.17968,1.18089,1.17961,1.18044,5475.0 +2018-05-17 20:00:00,1.18044,1.18054,1.17932,1.17957,3561.0 +2018-05-17 21:00:00,1.17957,1.18028,1.17932,1.17981,2831.0 +2018-05-17 22:00:00,1.17982,1.17994,1.17925,1.17953,1540.0 +2018-05-17 23:00:00,1.17953,1.17972,1.1793,1.17931,831.0 +2018-05-18 00:00:00,1.17938,1.17981,1.17931,1.17947,2121.0 +2018-05-18 01:00:00,1.17947,1.17972,1.1794,1.17971,798.0 +2018-05-18 02:00:00,1.1797,1.17971,1.179,1.17901,1151.0 +2018-05-18 03:00:00,1.17901,1.18079,1.17892,1.18053,2187.0 +2018-05-18 04:00:00,1.18053,1.18075,1.17989,1.18023,1953.0 +2018-05-18 05:00:00,1.18023,1.1808,1.18007,1.18017,1429.0 +2018-05-18 06:00:00,1.18017,1.18059,1.17972,1.18031,1515.0 +2018-05-18 07:00:00,1.18031,1.18063,1.18008,1.18047,870.0 +2018-05-18 08:00:00,1.18047,1.18138,1.18032,1.18111,1621.0 +2018-05-18 09:00:00,1.18111,1.18164,1.18063,1.18164,4944.0 +2018-05-18 10:00:00,1.18164,1.18221,1.18078,1.18129,5365.0 +2018-05-18 11:00:00,1.18129,1.18144,1.18049,1.18063,4761.0 +2018-05-18 12:00:00,1.18063,1.181,1.17745,1.17765,6061.0 +2018-05-18 13:00:00,1.17765,1.17878,1.17763,1.17812,4611.0 +2018-05-18 14:00:00,1.17812,1.1789,1.17726,1.17844,4478.0 +2018-05-18 15:00:00,1.17843,1.17854,1.17617,1.17697,7336.0 +2018-05-18 16:00:00,1.17697,1.17731,1.17522,1.17569,8626.0 +2018-05-18 17:00:00,1.17569,1.17772,1.17498,1.17696,10272.0 +2018-05-18 18:00:00,1.17696,1.17768,1.17617,1.17754,6372.0 +2018-05-18 19:00:00,1.17755,1.17886,1.17737,1.17843,4368.0 +2018-05-18 20:00:00,1.17843,1.17854,1.17723,1.17748,2038.0 +2018-05-18 21:00:00,1.17748,1.17787,1.17724,1.1773,1810.0 +2018-05-18 22:00:00,1.1773,1.17756,1.17654,1.1768,1505.0 +2018-05-18 23:00:00,1.1768,1.1771,1.17647,1.17705,1216.0 +2018-05-21 01:00:00,1.17679,1.17711,1.1764,1.17664,1148.0 +2018-05-21 02:00:00,1.17664,1.17683,1.17604,1.17652,1206.0 +2018-05-21 03:00:00,1.17652,1.17676,1.1744,1.17475,3304.0 +2018-05-21 04:00:00,1.17475,1.17587,1.17448,1.17587,2568.0 +2018-05-21 05:00:00,1.17587,1.17589,1.17456,1.17471,1909.0 +2018-05-21 06:00:00,1.17471,1.17547,1.17466,1.17516,1516.0 +2018-05-21 07:00:00,1.17516,1.17535,1.17446,1.17504,1411.0 +2018-05-21 08:00:00,1.17504,1.17526,1.17456,1.175,1851.0 +2018-05-21 09:00:00,1.17501,1.17503,1.17278,1.17285,4947.0 +2018-05-21 10:00:00,1.17285,1.17331,1.17204,1.17255,5292.0 +2018-05-21 11:00:00,1.17255,1.17448,1.17166,1.17416,5912.0 +2018-05-21 12:00:00,1.17416,1.17472,1.17333,1.17471,3809.0 +2018-05-21 13:00:00,1.17471,1.17594,1.17428,1.1751,4038.0 +2018-05-21 14:00:00,1.1751,1.17626,1.17448,1.17615,4175.0 +2018-05-21 15:00:00,1.17615,1.17738,1.17525,1.1769,5440.0 +2018-05-21 16:00:00,1.17692,1.17795,1.17632,1.17649,5718.0 +2018-05-21 17:00:00,1.17649,1.17772,1.1743,1.1752,6752.0 +2018-05-21 18:00:00,1.17521,1.17689,1.17498,1.17685,4815.0 +2018-05-21 19:00:00,1.17684,1.17748,1.17646,1.17712,4063.0 +2018-05-21 20:00:00,1.17711,1.17781,1.1766,1.17697,2311.0 +2018-05-21 21:00:00,1.17696,1.17741,1.17658,1.1772,1521.0 +2018-05-21 22:00:00,1.17719,1.17884,1.1771,1.17862,2511.0 +2018-05-21 23:00:00,1.17862,1.17957,1.17845,1.17911,1353.0 +2018-05-22 00:00:00,1.17911,1.17949,1.17878,1.1794,666.0 +2018-05-22 01:00:00,1.1794,1.17966,1.17905,1.17953,1083.0 +2018-05-22 02:00:00,1.17953,1.17973,1.1786,1.17899,1303.0 +2018-05-22 03:00:00,1.17899,1.1797,1.17859,1.17914,1696.0 +2018-05-22 04:00:00,1.17915,1.17918,1.17796,1.17813,2495.0 +2018-05-22 05:00:00,1.17813,1.17863,1.17789,1.17819,2103.0 +2018-05-22 06:00:00,1.17819,1.17878,1.17816,1.17817,1368.0 +2018-05-22 07:00:00,1.17817,1.17819,1.17736,1.1774,1078.0 +2018-05-22 08:00:00,1.17741,1.17854,1.17736,1.17834,1394.0 +2018-05-22 09:00:00,1.17834,1.17905,1.17594,1.17616,7097.0 +2018-05-22 10:00:00,1.17616,1.18194,1.17565,1.18175,10755.0 +2018-05-22 11:00:00,1.18175,1.18297,1.18037,1.18081,8566.0 +2018-05-22 12:00:00,1.18081,1.18246,1.18063,1.18232,4885.0 +2018-05-22 13:00:00,1.18232,1.18271,1.18085,1.18101,4670.0 +2018-05-22 14:00:00,1.18101,1.18236,1.1805,1.18088,5545.0 +2018-05-22 15:00:00,1.18089,1.1812,1.17754,1.17811,9164.0 +2018-05-22 16:00:00,1.17811,1.17939,1.17734,1.17893,7181.0 +2018-05-22 17:00:00,1.17894,1.17925,1.17693,1.17727,10349.0 +2018-05-22 18:00:00,1.17727,1.17924,1.17688,1.1784,6972.0 +2018-05-22 19:00:00,1.1784,1.17879,1.17792,1.17843,3502.0 +2018-05-22 20:00:00,1.17843,1.17854,1.17707,1.17767,3471.0 +2018-05-22 21:00:00,1.17766,1.17811,1.17714,1.17783,1752.0 +2018-05-22 22:00:00,1.17784,1.17847,1.17766,1.17819,1794.0 +2018-05-22 23:00:00,1.17819,1.17824,1.1777,1.1778,746.0 +2018-05-23 00:00:00,1.17782,1.17801,1.17759,1.1778,863.0 +2018-05-23 01:00:00,1.1778,1.17828,1.17769,1.17824,762.0 +2018-05-23 02:00:00,1.17824,1.17896,1.17779,1.17882,1162.0 +2018-05-23 03:00:00,1.17882,1.1789,1.17792,1.17825,2582.0 +2018-05-23 04:00:00,1.17825,1.17879,1.1755,1.1763,4398.0 +2018-05-23 05:00:00,1.1763,1.17654,1.17528,1.17541,3084.0 +2018-05-23 06:00:00,1.17541,1.17625,1.17502,1.17622,2317.0 +2018-05-23 07:00:00,1.17622,1.17678,1.17596,1.17657,1367.0 +2018-05-23 08:00:00,1.17657,1.17684,1.17622,1.17628,1969.0 +2018-05-23 09:00:00,1.17627,1.17679,1.17515,1.17649,6708.0 +2018-05-23 10:00:00,1.17648,1.17648,1.17016,1.17117,16846.0 +2018-05-23 11:00:00,1.17117,1.17307,1.16985,1.17289,11731.0 +2018-05-23 12:00:00,1.17289,1.17478,1.17149,1.17255,9716.0 +2018-05-23 13:00:00,1.17255,1.1733,1.17114,1.17136,6612.0 +2018-05-23 14:00:00,1.17136,1.17136,1.1692,1.17001,7655.0 +2018-05-23 15:00:00,1.17001,1.17136,1.1697,1.17006,8343.0 +2018-05-23 16:00:00,1.17006,1.17176,1.16849,1.17062,11688.0 +2018-05-23 17:00:00,1.17062,1.17193,1.1698,1.17036,8510.0 +2018-05-23 18:00:00,1.17036,1.171,1.16902,1.16926,7236.0 +2018-05-23 19:00:00,1.16926,1.1707,1.169,1.16933,7008.0 +2018-05-23 20:00:00,1.16933,1.16943,1.1678,1.16785,4257.0 +2018-05-23 21:00:00,1.16785,1.17099,1.16758,1.16973,9971.0 +2018-05-23 22:00:00,1.16973,1.17071,1.16936,1.17037,4460.0 +2018-05-23 23:00:00,1.17038,1.1705,1.16942,1.16951,1558.0 +2018-05-24 00:00:00,1.16948,1.17068,1.16948,1.17026,5718.0 +2018-05-24 01:00:00,1.17029,1.17064,1.17008,1.17048,1234.0 +2018-05-24 02:00:00,1.17047,1.17138,1.17044,1.17092,1541.0 +2018-05-24 03:00:00,1.17092,1.17092,1.1701,1.17069,3699.0 +2018-05-24 04:00:00,1.17069,1.17119,1.16907,1.16961,3870.0 +2018-05-24 05:00:00,1.1696,1.17127,1.16913,1.17059,2833.0 +2018-05-24 06:00:00,1.17059,1.17091,1.1698,1.17038,1997.0 +2018-05-24 07:00:00,1.17038,1.1714,1.17038,1.1709,2666.0 +2018-05-24 08:00:00,1.1709,1.17093,1.1697,1.17073,3139.0 +2018-05-24 09:00:00,1.17073,1.17212,1.16931,1.17174,10978.0 +2018-05-24 10:00:00,1.17174,1.1733,1.1713,1.17224,8655.0 +2018-05-24 11:00:00,1.17223,1.17459,1.17202,1.17381,8277.0 +2018-05-24 12:00:00,1.1738,1.17451,1.17266,1.17282,5073.0 +2018-05-24 13:00:00,1.17284,1.17306,1.17166,1.172,3869.0 +2018-05-24 14:00:00,1.172,1.17229,1.17054,1.17138,6124.0 +2018-05-24 15:00:00,1.17137,1.17373,1.17132,1.17266,7496.0 +2018-05-24 16:00:00,1.17266,1.17352,1.17145,1.17303,9489.0 +2018-05-24 17:00:00,1.17302,1.17503,1.17172,1.17243,11325.0 +2018-05-24 18:00:00,1.17244,1.17335,1.17201,1.17286,5118.0 +2018-05-24 19:00:00,1.17286,1.17331,1.1724,1.17322,2388.0 +2018-05-24 20:00:00,1.17322,1.17441,1.17319,1.17392,3058.0 +2018-05-24 21:00:00,1.17394,1.17394,1.17245,1.17269,2252.0 +2018-05-24 22:00:00,1.17268,1.17285,1.17212,1.17241,1920.0 +2018-05-24 23:00:00,1.17241,1.17258,1.17188,1.17192,962.0 +2018-05-25 00:00:00,1.17202,1.17233,1.17185,1.17216,2591.0 +2018-05-25 01:00:00,1.17217,1.17234,1.17183,1.17214,880.0 +2018-05-25 02:00:00,1.17214,1.1723,1.1718,1.1722,747.0 +2018-05-25 03:00:00,1.17221,1.17263,1.17153,1.17178,3326.0 +2018-05-25 04:00:00,1.17178,1.17181,1.17061,1.17101,3239.0 +2018-05-25 05:00:00,1.17101,1.17108,1.1705,1.17082,1806.0 +2018-05-25 06:00:00,1.17082,1.17125,1.17062,1.17091,1223.0 +2018-05-25 07:00:00,1.17091,1.17112,1.1706,1.17092,832.0 +2018-05-25 08:00:00,1.17092,1.17108,1.17048,1.17058,1212.0 +2018-05-25 09:00:00,1.17058,1.17109,1.16984,1.17021,5558.0 +2018-05-25 10:00:00,1.17021,1.17043,1.16843,1.16888,7402.0 +2018-05-25 11:00:00,1.16888,1.17281,1.1688,1.1727,9330.0 +2018-05-25 12:00:00,1.1727,1.17287,1.17044,1.17141,5853.0 +2018-05-25 13:00:00,1.17141,1.17335,1.17056,1.17088,5892.0 +2018-05-25 14:00:00,1.17088,1.17097,1.1662,1.16683,8504.0 +2018-05-25 15:00:00,1.16684,1.16867,1.16639,1.16765,8980.0 +2018-05-25 16:00:00,1.16765,1.16801,1.16464,1.16511,10986.0 +2018-05-25 17:00:00,1.16511,1.16654,1.1649,1.16552,8638.0 +2018-05-25 18:00:00,1.16551,1.16699,1.1652,1.16654,5824.0 +2018-05-25 19:00:00,1.16654,1.16704,1.16573,1.16612,3858.0 +2018-05-25 20:00:00,1.16612,1.16759,1.16579,1.166,4339.0 +2018-05-25 21:00:00,1.166,1.16695,1.16549,1.16691,2632.0 +2018-05-25 22:00:00,1.16689,1.16697,1.16602,1.16608,1746.0 +2018-05-25 23:00:00,1.16608,1.16623,1.16452,1.16492,1938.0 +2018-05-28 01:00:00,1.16879,1.16902,1.16753,1.16888,3378.0 +2018-05-28 02:00:00,1.16888,1.16921,1.16842,1.16887,1712.0 +2018-05-28 03:00:00,1.16887,1.17053,1.1684,1.16976,3735.0 +2018-05-28 04:00:00,1.16976,1.17124,1.16954,1.17055,3989.0 +2018-05-28 05:00:00,1.17055,1.17077,1.1699,1.17072,2286.0 +2018-05-28 06:00:00,1.17072,1.17186,1.17065,1.17161,1481.0 +2018-05-28 07:00:00,1.17161,1.17245,1.17132,1.17245,1371.0 +2018-05-28 08:00:00,1.17245,1.17284,1.17201,1.17265,2102.0 +2018-05-28 09:00:00,1.17265,1.17274,1.17046,1.17078,5853.0 +2018-05-28 10:00:00,1.17078,1.17114,1.16883,1.16958,7127.0 +2018-05-28 11:00:00,1.16958,1.16968,1.16758,1.1678,6086.0 +2018-05-28 12:00:00,1.1678,1.16788,1.16605,1.16683,6975.0 +2018-05-28 13:00:00,1.16683,1.16683,1.16391,1.16573,10795.0 +2018-05-28 14:00:00,1.16573,1.16573,1.16348,1.16405,5224.0 +2018-05-28 15:00:00,1.16404,1.1647,1.16079,1.16091,6888.0 +2018-05-28 16:00:00,1.16091,1.16251,1.16073,1.16164,5441.0 +2018-05-28 17:00:00,1.16164,1.16292,1.16158,1.1621,4605.0 +2018-05-28 18:00:00,1.16211,1.16317,1.16195,1.16283,3260.0 +2018-05-28 19:00:00,1.16283,1.16328,1.16242,1.16287,1110.0 +2018-05-28 20:00:00,1.16287,1.16288,1.16227,1.16273,1886.0 +2018-05-28 21:00:00,1.16273,1.16281,1.16268,1.16277,1494.0 +2018-05-28 22:00:00,1.16276,1.16285,1.16257,1.16264,1362.0 +2018-05-28 23:00:00,1.16263,1.16267,1.16237,1.16238,965.0 +2018-05-29 00:00:00,1.1623,1.16247,1.16182,1.16239,2711.0 +2018-05-29 01:00:00,1.16239,1.16279,1.16228,1.16264,1010.0 +2018-05-29 02:00:00,1.16263,1.16289,1.16243,1.16263,785.0 +2018-05-29 03:00:00,1.16263,1.16333,1.16223,1.1627,2488.0 +2018-05-29 04:00:00,1.1627,1.16285,1.16138,1.16212,3777.0 +2018-05-29 05:00:00,1.16212,1.16275,1.162,1.16238,1658.0 +2018-05-29 06:00:00,1.16238,1.16327,1.162,1.16285,1569.0 +2018-05-29 07:00:00,1.16285,1.16322,1.16275,1.1629,1246.0 +2018-05-29 08:00:00,1.1629,1.16358,1.16253,1.16308,1609.0 +2018-05-29 09:00:00,1.16308,1.16396,1.15858,1.15947,12153.0 +2018-05-29 10:00:00,1.15947,1.16001,1.15659,1.15675,10799.0 +2018-05-29 11:00:00,1.15675,1.15752,1.15308,1.15428,15220.0 +2018-05-29 12:00:00,1.15428,1.15533,1.15098,1.15423,15109.0 +2018-05-29 13:00:00,1.15423,1.15693,1.15392,1.15512,13320.0 +2018-05-29 14:00:00,1.15512,1.15558,1.15327,1.15542,10864.0 +2018-05-29 15:00:00,1.15543,1.15818,1.15513,1.15762,9812.0 +2018-05-29 16:00:00,1.15762,1.15847,1.15671,1.15783,9756.0 +2018-05-29 17:00:00,1.15781,1.15898,1.15601,1.15643,10669.0 +2018-05-29 18:00:00,1.15644,1.15657,1.15417,1.15511,11343.0 +2018-05-29 19:00:00,1.1551,1.15598,1.15441,1.15462,6609.0 +2018-05-29 20:00:00,1.15464,1.15468,1.15196,1.15347,5492.0 +2018-05-29 21:00:00,1.15347,1.15411,1.15238,1.15324,6534.0 +2018-05-29 22:00:00,1.15324,1.15418,1.15262,1.15364,5260.0 +2018-05-29 23:00:00,1.15364,1.15438,1.15332,1.15391,1910.0 +2018-05-30 00:00:00,1.15349,1.15469,1.15334,1.15439,2257.0 +2018-05-30 01:00:00,1.15438,1.15488,1.1539,1.1541,1536.0 +2018-05-30 02:00:00,1.1541,1.15445,1.15333,1.15378,1716.0 +2018-05-30 03:00:00,1.15377,1.15418,1.15319,1.15343,3545.0 +2018-05-30 04:00:00,1.15343,1.15463,1.15317,1.15391,2558.0 +2018-05-30 05:00:00,1.15391,1.15393,1.15186,1.15266,2502.0 +2018-05-30 06:00:00,1.15266,1.1538,1.15204,1.15336,2214.0 +2018-05-30 07:00:00,1.15336,1.15425,1.15317,1.15407,1030.0 +2018-05-30 08:00:00,1.15407,1.15577,1.15296,1.15556,3428.0 +2018-05-30 09:00:00,1.15557,1.15825,1.15502,1.15797,12083.0 +2018-05-30 10:00:00,1.15805,1.1612,1.157,1.16032,12730.0 +2018-05-30 11:00:00,1.16032,1.16116,1.15814,1.16114,11805.0 +2018-05-30 12:00:00,1.16114,1.16177,1.15922,1.16157,10608.0 +2018-05-30 13:00:00,1.16157,1.16299,1.16021,1.16282,10239.0 +2018-05-30 14:00:00,1.16282,1.16406,1.16223,1.16374,7943.0 +2018-05-30 15:00:00,1.16372,1.16477,1.16246,1.16254,10814.0 +2018-05-30 16:00:00,1.16252,1.16321,1.16133,1.16162,7885.0 +2018-05-30 17:00:00,1.16161,1.16192,1.15941,1.16109,9770.0 +2018-05-30 18:00:00,1.1611,1.16762,1.161,1.16638,13761.0 +2018-05-30 19:00:00,1.16638,1.16673,1.1652,1.16636,5944.0 +2018-05-30 20:00:00,1.16636,1.16671,1.16505,1.16516,3232.0 +2018-05-30 21:00:00,1.16517,1.16546,1.16451,1.16533,2703.0 +2018-05-30 22:00:00,1.16533,1.16638,1.16515,1.16617,1789.0 +2018-05-30 23:00:00,1.16615,1.16701,1.16589,1.16622,1693.0 +2018-05-31 00:00:00,1.16622,1.16687,1.16605,1.16668,3514.0 +2018-05-31 01:00:00,1.16668,1.16693,1.1662,1.16648,1011.0 +2018-05-31 02:00:00,1.16648,1.1671,1.16632,1.16647,1090.0 +2018-05-31 03:00:00,1.16647,1.16663,1.1655,1.16626,3152.0 +2018-05-31 04:00:00,1.16626,1.16627,1.16479,1.16541,2115.0 +2018-05-31 05:00:00,1.16541,1.16604,1.16525,1.1658,1439.0 +2018-05-31 06:00:00,1.1658,1.16723,1.16571,1.16663,1855.0 +2018-05-31 07:00:00,1.16663,1.16677,1.16617,1.1665,1107.0 +2018-05-31 08:00:00,1.1665,1.16885,1.16591,1.16813,3367.0 +2018-05-31 09:00:00,1.16813,1.16986,1.16643,1.16841,8902.0 +2018-05-31 10:00:00,1.16842,1.1719,1.1679,1.17116,10806.0 +2018-05-31 11:00:00,1.17116,1.17244,1.17037,1.17198,6887.0 +2018-05-31 12:00:00,1.17198,1.17232,1.16918,1.17029,8417.0 +2018-05-31 13:00:00,1.17029,1.1704,1.16733,1.1679,5615.0 +2018-05-31 14:00:00,1.1679,1.17085,1.16765,1.17078,4393.0 +2018-05-31 15:00:00,1.17078,1.17087,1.16701,1.16725,7035.0 +2018-05-31 16:00:00,1.16725,1.16745,1.16455,1.16485,12378.0 +2018-05-31 17:00:00,1.16485,1.16822,1.16484,1.16701,11908.0 +2018-05-31 18:00:00,1.16702,1.16985,1.16409,1.16686,15717.0 +2018-05-31 19:00:00,1.16686,1.16747,1.16573,1.16705,5025.0 +2018-05-31 20:00:00,1.16705,1.16891,1.16703,1.16783,4867.0 +2018-05-31 21:00:00,1.16783,1.16943,1.16732,1.16861,3627.0 +2018-05-31 22:00:00,1.16861,1.16934,1.16827,1.16903,3008.0 +2018-05-31 23:00:00,1.16903,1.16971,1.16883,1.16906,1156.0 +2018-06-01 00:00:00,1.16879,1.16945,1.16852,1.16917,1419.0 +2018-06-01 01:00:00,1.16917,1.17065,1.16915,1.17049,2503.0 +2018-06-01 02:00:00,1.1705,1.1705,1.16916,1.16923,1179.0 +2018-06-01 03:00:00,1.16923,1.16947,1.16858,1.16938,1904.0 +2018-06-01 04:00:00,1.16938,1.16963,1.16871,1.16922,2884.0 +2018-06-01 05:00:00,1.16922,1.16965,1.16838,1.16848,1582.0 +2018-06-01 06:00:00,1.16848,1.16867,1.1677,1.1682,1437.0 +2018-06-01 07:00:00,1.1682,1.16826,1.16758,1.16781,828.0 +2018-06-01 08:00:00,1.16781,1.16794,1.16653,1.16751,2097.0 +2018-06-01 09:00:00,1.16751,1.1686,1.16653,1.1685,7736.0 +2018-06-01 10:00:00,1.16851,1.17029,1.16805,1.16835,8436.0 +2018-06-01 11:00:00,1.16835,1.16978,1.16774,1.16819,5888.0 +2018-06-01 12:00:00,1.16818,1.17083,1.16775,1.1705,5438.0 +2018-06-01 13:00:00,1.17049,1.17179,1.17021,1.17096,6542.0 +2018-06-01 14:00:00,1.17096,1.17104,1.16706,1.16742,6380.0 +2018-06-01 15:00:00,1.16743,1.16878,1.16476,1.16581,15088.0 +2018-06-01 16:00:00,1.1658,1.16835,1.16538,1.16701,11949.0 +2018-06-01 17:00:00,1.16698,1.16786,1.16166,1.16635,18644.0 +2018-06-01 18:00:00,1.16635,1.16811,1.16609,1.16775,6781.0 +2018-06-01 19:00:00,1.16775,1.16798,1.16613,1.16654,2498.0 +2018-06-01 20:00:00,1.16654,1.16693,1.16552,1.16576,2199.0 +2018-06-01 21:00:00,1.16576,1.16636,1.16563,1.16631,1912.0 +2018-06-01 22:00:00,1.16632,1.16635,1.16535,1.16551,1942.0 +2018-06-01 23:00:00,1.16551,1.1666,1.16547,1.16596,1354.0 +2018-06-04 01:00:00,1.1662,1.16639,1.16611,1.16621,725.0 +2018-06-04 02:00:00,1.16621,1.16683,1.16621,1.16671,1203.0 +2018-06-04 03:00:00,1.16671,1.16796,1.16669,1.16756,3188.0 +2018-06-04 04:00:00,1.16756,1.1691,1.16725,1.16892,2415.0 +2018-06-04 05:00:00,1.16892,1.16907,1.16854,1.16868,2258.0 +2018-06-04 06:00:00,1.16868,1.16966,1.16865,1.16949,1599.0 +2018-06-04 07:00:00,1.16949,1.16958,1.16897,1.16916,1127.0 +2018-06-04 08:00:00,1.16916,1.16969,1.16879,1.16908,1389.0 +2018-06-04 09:00:00,1.16907,1.16934,1.16763,1.16836,7121.0 +2018-06-04 10:00:00,1.16836,1.17149,1.1675,1.16964,9165.0 +2018-06-04 11:00:00,1.16963,1.17181,1.16842,1.17097,7657.0 +2018-06-04 12:00:00,1.17097,1.17337,1.17076,1.17295,7454.0 +2018-06-04 13:00:00,1.17295,1.17373,1.17201,1.17215,5536.0 +2018-06-04 14:00:00,1.17215,1.17383,1.17201,1.17371,4624.0 +2018-06-04 15:00:00,1.17371,1.17445,1.17152,1.17156,5837.0 +2018-06-04 16:00:00,1.17156,1.17235,1.1706,1.17167,5522.0 +2018-06-04 17:00:00,1.17167,1.17256,1.16915,1.16971,7396.0 +2018-06-04 18:00:00,1.1697,1.17019,1.16772,1.16949,5588.0 +2018-06-04 19:00:00,1.16949,1.16975,1.16838,1.16854,3250.0 +2018-06-04 20:00:00,1.16854,1.16988,1.16853,1.16988,2237.0 +2018-06-04 21:00:00,1.16988,1.17023,1.16929,1.16984,2013.0 +2018-06-04 22:00:00,1.16984,1.16993,1.16939,1.16963,1264.0 +2018-06-04 23:00:00,1.16963,1.16989,1.16932,1.16978,844.0 +2018-06-05 00:00:00,1.16966,1.17017,1.16892,1.16959,1841.0 +2018-06-05 01:00:00,1.16961,1.16996,1.16958,1.16991,653.0 +2018-06-05 02:00:00,1.16991,1.17007,1.1695,1.17001,1024.0 +2018-06-05 03:00:00,1.17002,1.17034,1.16927,1.16936,2049.0 +2018-06-05 04:00:00,1.16936,1.16976,1.16883,1.16941,2119.0 +2018-06-05 05:00:00,1.16941,1.1695,1.16868,1.16901,1690.0 +2018-06-05 06:00:00,1.16901,1.16955,1.16892,1.16906,1038.0 +2018-06-05 07:00:00,1.16906,1.16914,1.16861,1.16867,1449.0 +2018-06-05 08:00:00,1.16867,1.16914,1.16832,1.1691,2173.0 +2018-06-05 09:00:00,1.1691,1.17061,1.16837,1.17039,5018.0 +2018-06-05 10:00:00,1.17039,1.17081,1.16855,1.16951,7304.0 +2018-06-05 11:00:00,1.16951,1.17165,1.16911,1.17047,7599.0 +2018-06-05 12:00:00,1.17047,1.17063,1.16922,1.17024,5612.0 +2018-06-05 13:00:00,1.17024,1.17027,1.1676,1.16782,5278.0 +2018-06-05 14:00:00,1.16782,1.16866,1.16763,1.16823,3992.0 +2018-06-05 15:00:00,1.16821,1.16878,1.16621,1.16662,7667.0 +2018-06-05 16:00:00,1.16662,1.16752,1.1659,1.16666,5903.0 +2018-06-05 17:00:00,1.1663,1.16711,1.16526,1.16673,7072.0 +2018-06-05 18:00:00,1.16676,1.16835,1.16645,1.16719,7447.0 +2018-06-05 19:00:00,1.16718,1.17273,1.16688,1.17151,11952.0 +2018-06-05 20:00:00,1.17151,1.17321,1.17151,1.17298,5442.0 +2018-06-05 21:00:00,1.17298,1.17315,1.1712,1.17139,3531.0 +2018-06-05 22:00:00,1.17139,1.17152,1.17083,1.17136,2132.0 +2018-06-05 23:00:00,1.17136,1.17184,1.17121,1.17167,792.0 +2018-06-06 00:00:00,1.17118,1.17191,1.17107,1.17166,1228.0 +2018-06-06 01:00:00,1.17169,1.17204,1.17156,1.17204,970.0 +2018-06-06 02:00:00,1.17203,1.17324,1.17173,1.17262,1629.0 +2018-06-06 03:00:00,1.17262,1.1729,1.17177,1.17247,1781.0 +2018-06-06 04:00:00,1.17247,1.17344,1.17223,1.17267,1855.0 +2018-06-06 05:00:00,1.17267,1.17276,1.17183,1.17229,1105.0 +2018-06-06 06:00:00,1.17229,1.17285,1.17193,1.17264,826.0 +2018-06-06 07:00:00,1.17264,1.17266,1.17148,1.17154,1065.0 +2018-06-06 08:00:00,1.17152,1.17268,1.1714,1.17224,1874.0 +2018-06-06 09:00:00,1.17224,1.17523,1.17205,1.17223,10241.0 +2018-06-06 10:00:00,1.17222,1.1767,1.17152,1.17606,17059.0 +2018-06-06 11:00:00,1.17607,1.17709,1.17382,1.17423,7309.0 +2018-06-06 12:00:00,1.17423,1.17708,1.17415,1.17708,6695.0 +2018-06-06 13:00:00,1.17708,1.17757,1.17607,1.17675,4947.0 +2018-06-06 14:00:00,1.17675,1.17796,1.17636,1.17708,4851.0 +2018-06-06 15:00:00,1.17708,1.17769,1.17618,1.17658,6118.0 +2018-06-06 16:00:00,1.17658,1.17956,1.17651,1.17887,5902.0 +2018-06-06 17:00:00,1.17887,1.17903,1.17731,1.17809,8345.0 +2018-06-06 18:00:00,1.1781,1.17828,1.17615,1.17773,5371.0 +2018-06-06 19:00:00,1.17773,1.1784,1.17708,1.17766,3685.0 +2018-06-06 20:00:00,1.17766,1.17802,1.17648,1.17649,2881.0 +2018-06-06 21:00:00,1.17649,1.1771,1.17605,1.17681,2136.0 +2018-06-06 22:00:00,1.17681,1.17775,1.17647,1.17709,1877.0 +2018-06-06 23:00:00,1.17709,1.17757,1.17697,1.17735,623.0 +2018-06-07 00:00:00,1.17728,1.17774,1.17723,1.17764,6413.0 +2018-06-07 01:00:00,1.17764,1.17828,1.17745,1.17816,1001.0 +2018-06-07 02:00:00,1.17815,1.17838,1.17795,1.17813,1198.0 +2018-06-07 03:00:00,1.17813,1.17924,1.1781,1.17918,1912.0 +2018-06-07 04:00:00,1.17918,1.17997,1.17875,1.1788,2105.0 +2018-06-07 05:00:00,1.1788,1.17941,1.17879,1.1789,1685.0 +2018-06-07 06:00:00,1.1789,1.1793,1.17843,1.17865,1384.0 +2018-06-07 07:00:00,1.17865,1.1795,1.17854,1.17939,1284.0 +2018-06-07 08:00:00,1.17939,1.18061,1.17938,1.18051,2051.0 +2018-06-07 09:00:00,1.18051,1.18136,1.17907,1.18105,8184.0 +2018-06-07 10:00:00,1.18104,1.1838,1.18081,1.18276,7321.0 +2018-06-07 11:00:00,1.18276,1.18305,1.18142,1.18209,5327.0 +2018-06-07 12:00:00,1.18208,1.18279,1.1816,1.18192,3884.0 +2018-06-07 13:00:00,1.18192,1.18295,1.1817,1.18252,4461.0 +2018-06-07 14:00:00,1.18252,1.18389,1.18134,1.18296,7184.0 +2018-06-07 15:00:00,1.18296,1.18398,1.18275,1.18338,7235.0 +2018-06-07 16:00:00,1.18338,1.18368,1.18059,1.18122,7343.0 +2018-06-07 17:00:00,1.18122,1.18289,1.18057,1.18285,9436.0 +2018-06-07 18:00:00,1.18285,1.18304,1.18131,1.18143,7220.0 +2018-06-07 19:00:00,1.18143,1.18194,1.17992,1.18081,5731.0 +2018-06-07 20:00:00,1.18079,1.1823,1.18026,1.18097,9471.0 +2018-06-07 21:00:00,1.18097,1.18152,1.18053,1.18074,6263.0 +2018-06-07 22:00:00,1.18076,1.18091,1.1798,1.17983,2731.0 +2018-06-07 23:00:00,1.17984,1.18028,1.17963,1.17979,1323.0 +2018-06-08 00:00:00,1.17981,1.18004,1.17962,1.17973,963.0 +2018-06-08 01:00:00,1.17974,1.17995,1.17966,1.17971,682.0 +2018-06-08 02:00:00,1.17972,1.17977,1.17917,1.1793,1156.0 +2018-06-08 03:00:00,1.17932,1.18077,1.17915,1.18058,1928.0 +2018-06-08 04:00:00,1.18058,1.18103,1.18017,1.1802,1562.0 +2018-06-08 05:00:00,1.1802,1.18058,1.17969,1.17997,1054.0 +2018-06-08 06:00:00,1.17997,1.18002,1.17925,1.17987,1267.0 +2018-06-08 07:00:00,1.17987,1.18063,1.17957,1.18058,1252.0 +2018-06-08 08:00:00,1.18058,1.18103,1.18019,1.18054,1590.0 +2018-06-08 09:00:00,1.18054,1.18094,1.17709,1.17777,10516.0 +2018-06-08 10:00:00,1.17777,1.17848,1.17666,1.17804,9196.0 +2018-06-08 11:00:00,1.17804,1.17853,1.1759,1.17641,8274.0 +2018-06-08 12:00:00,1.17641,1.17715,1.17622,1.17649,4219.0 +2018-06-08 13:00:00,1.17649,1.17649,1.1733,1.17363,6395.0 +2018-06-08 14:00:00,1.17363,1.17512,1.17269,1.17476,6799.0 +2018-06-08 15:00:00,1.17476,1.17572,1.17362,1.17464,7384.0 +2018-06-08 16:00:00,1.17462,1.17693,1.17422,1.17575,4764.0 +2018-06-08 17:00:00,1.17575,1.17734,1.17516,1.17651,4683.0 +2018-06-08 18:00:00,1.17651,1.17742,1.1759,1.17733,5549.0 +2018-06-08 19:00:00,1.17733,1.1778,1.17672,1.17728,3471.0 +2018-06-08 20:00:00,1.17728,1.17774,1.17655,1.17666,2529.0 +2018-06-08 21:00:00,1.17666,1.17748,1.1765,1.17698,2153.0 +2018-06-08 22:00:00,1.17696,1.17712,1.17648,1.17662,2556.0 +2018-06-08 23:00:00,1.17663,1.17719,1.17645,1.17693,987.0 +2018-06-11 01:00:00,1.17741,1.17748,1.1771,1.17715,864.0 +2018-06-11 02:00:00,1.17715,1.1786,1.17713,1.17845,862.0 +2018-06-11 03:00:00,1.17845,1.17999,1.17799,1.1798,2363.0 +2018-06-11 04:00:00,1.1798,1.18077,1.17957,1.18034,2298.0 +2018-06-11 05:00:00,1.18034,1.18059,1.17936,1.1797,1623.0 +2018-06-11 06:00:00,1.1797,1.17972,1.17914,1.17929,819.0 +2018-06-11 07:00:00,1.17929,1.17995,1.17903,1.17985,871.0 +2018-06-11 08:00:00,1.17985,1.17994,1.17921,1.1794,1270.0 +2018-06-11 09:00:00,1.1794,1.18158,1.17886,1.18075,6991.0 +2018-06-11 10:00:00,1.18075,1.18204,1.18008,1.18024,5550.0 +2018-06-11 11:00:00,1.18024,1.18135,1.17838,1.17841,5675.0 +2018-06-11 12:00:00,1.17841,1.17917,1.1778,1.17895,4191.0 +2018-06-11 13:00:00,1.17895,1.17978,1.17784,1.17834,4395.0 +2018-06-11 14:00:00,1.17833,1.17892,1.17785,1.17836,3268.0 +2018-06-11 15:00:00,1.17838,1.17984,1.17751,1.17982,6701.0 +2018-06-11 16:00:00,1.17982,1.18085,1.17937,1.18059,4839.0 +2018-06-11 17:00:00,1.18059,1.18139,1.17997,1.18067,6281.0 +2018-06-11 18:00:00,1.18071,1.18109,1.17982,1.18016,4606.0 +2018-06-11 19:00:00,1.18016,1.18022,1.17804,1.17882,3462.0 +2018-06-11 20:00:00,1.17882,1.17917,1.1782,1.17849,2707.0 +2018-06-11 21:00:00,1.17849,1.17893,1.17835,1.17868,1795.0 +2018-06-11 22:00:00,1.17869,1.17883,1.17827,1.17849,1397.0 +2018-06-11 23:00:00,1.17849,1.17862,1.17828,1.17828,576.0 +2018-06-12 00:00:00,1.17821,1.17844,1.17817,1.17821,1492.0 +2018-06-12 01:00:00,1.17821,1.17825,1.17714,1.17749,1313.0 +2018-06-12 02:00:00,1.17749,1.17788,1.17719,1.17726,1349.0 +2018-06-12 03:00:00,1.17725,1.17733,1.1741,1.17528,5074.0 +2018-06-12 04:00:00,1.17529,1.17621,1.17436,1.176,2897.0 +2018-06-12 05:00:00,1.17601,1.17709,1.17551,1.17693,2270.0 +2018-06-12 06:00:00,1.17693,1.17713,1.17618,1.17644,1706.0 +2018-06-12 07:00:00,1.17644,1.17706,1.17635,1.17689,1457.0 +2018-06-12 08:00:00,1.17689,1.17748,1.17667,1.17689,2524.0 +2018-06-12 09:00:00,1.17689,1.17713,1.17563,1.17658,5142.0 +2018-06-12 10:00:00,1.17657,1.18037,1.17656,1.17939,7940.0 +2018-06-12 11:00:00,1.17939,1.1809,1.17872,1.17933,6855.0 +2018-06-12 12:00:00,1.17933,1.18032,1.17859,1.17959,4304.0 +2018-06-12 13:00:00,1.17959,1.17984,1.17841,1.17841,4350.0 +2018-06-12 14:00:00,1.17841,1.17948,1.17761,1.17934,3820.0 +2018-06-12 15:00:00,1.17933,1.18008,1.17749,1.18004,9061.0 +2018-06-12 16:00:00,1.18004,1.18007,1.17856,1.17878,6192.0 +2018-06-12 17:00:00,1.17878,1.17958,1.17825,1.17867,6399.0 +2018-06-12 18:00:00,1.17867,1.17954,1.17793,1.17908,4787.0 +2018-06-12 19:00:00,1.17907,1.17931,1.1773,1.17736,3138.0 +2018-06-12 20:00:00,1.17736,1.17736,1.17362,1.17509,7480.0 +2018-06-12 21:00:00,1.17509,1.17515,1.17329,1.17497,4431.0 +2018-06-12 22:00:00,1.175,1.17548,1.17465,1.17512,2040.0 +2018-06-12 23:00:00,1.17511,1.17512,1.17447,1.17454,876.0 +2018-06-13 00:00:00,1.17461,1.17475,1.1743,1.17438,1078.0 +2018-06-13 01:00:00,1.17438,1.17474,1.17408,1.17458,1190.0 +2018-06-13 02:00:00,1.17458,1.17481,1.1742,1.17477,887.0 +2018-06-13 03:00:00,1.17477,1.17523,1.17448,1.17457,1638.0 +2018-06-13 04:00:00,1.17457,1.17482,1.17399,1.17452,1490.0 +2018-06-13 05:00:00,1.17453,1.17493,1.17442,1.17477,839.0 +2018-06-13 06:00:00,1.17477,1.17477,1.17429,1.17445,734.0 +2018-06-13 07:00:00,1.17445,1.1745,1.17397,1.17437,756.0 +2018-06-13 08:00:00,1.17437,1.17528,1.17411,1.17512,1582.0 +2018-06-13 09:00:00,1.17511,1.17511,1.17301,1.17397,4364.0 +2018-06-13 10:00:00,1.17397,1.17537,1.17394,1.17462,4205.0 +2018-06-13 11:00:00,1.17462,1.17498,1.17329,1.17438,4665.0 +2018-06-13 12:00:00,1.17438,1.17621,1.17391,1.17548,4788.0 +2018-06-13 13:00:00,1.17548,1.17703,1.17529,1.17621,4177.0 +2018-06-13 14:00:00,1.17621,1.17661,1.17509,1.17557,3131.0 +2018-06-13 15:00:00,1.17557,1.17758,1.17552,1.17743,4390.0 +2018-06-13 16:00:00,1.17743,1.17819,1.17664,1.17676,3666.0 +2018-06-13 17:00:00,1.17676,1.1781,1.17676,1.17715,5197.0 +2018-06-13 18:00:00,1.17717,1.17882,1.17695,1.17829,4195.0 +2018-06-13 19:00:00,1.17829,1.1792,1.17815,1.17906,2882.0 +2018-06-13 20:00:00,1.17906,1.17927,1.17835,1.17869,3062.0 +2018-06-13 21:00:00,1.17869,1.17869,1.17249,1.17722,26002.0 +2018-06-13 22:00:00,1.17722,1.18008,1.1772,1.17901,15145.0 +2018-06-13 23:00:00,1.179,1.17937,1.17856,1.17912,1260.0 +2018-06-14 00:00:00,1.17908,1.17939,1.17871,1.17936,3498.0 +2018-06-14 01:00:00,1.17936,1.18026,1.17915,1.1799,1469.0 +2018-06-14 02:00:00,1.1799,1.18048,1.17953,1.18032,923.0 +2018-06-14 03:00:00,1.18032,1.18037,1.17921,1.17955,1611.0 +2018-06-14 04:00:00,1.17955,1.18005,1.17899,1.17976,2084.0 +2018-06-14 05:00:00,1.17976,1.17987,1.17896,1.17981,1307.0 +2018-06-14 06:00:00,1.17982,1.18026,1.17949,1.18013,1197.0 +2018-06-14 07:00:00,1.18014,1.18059,1.18008,1.1804,623.0 +2018-06-14 08:00:00,1.18039,1.18109,1.18,1.18029,1904.0 +2018-06-14 09:00:00,1.18029,1.18166,1.17976,1.18143,4068.0 +2018-06-14 10:00:00,1.18143,1.18196,1.18071,1.18177,3334.0 +2018-06-14 11:00:00,1.18177,1.18275,1.18131,1.18257,3906.0 +2018-06-14 12:00:00,1.18256,1.1826,1.18142,1.18245,4423.0 +2018-06-14 13:00:00,1.18245,1.1831,1.18202,1.18245,2671.0 +2018-06-14 14:00:00,1.18246,1.18519,1.17385,1.17385,16895.0 +2018-06-14 15:00:00,1.17385,1.17439,1.16845,1.16884,30017.0 +2018-06-14 16:00:00,1.16884,1.16884,1.16518,1.16519,15808.0 +2018-06-14 17:00:00,1.16519,1.16585,1.16189,1.16515,10319.0 +2018-06-14 18:00:00,1.16514,1.16524,1.16284,1.16321,6800.0 +2018-06-14 19:00:00,1.16321,1.16472,1.16182,1.16335,7717.0 +2018-06-14 20:00:00,1.16335,1.16409,1.1601,1.16047,6772.0 +2018-06-14 21:00:00,1.16047,1.16089,1.159,1.15915,5051.0 +2018-06-14 22:00:00,1.15914,1.16002,1.15844,1.15858,3680.0 +2018-06-14 23:00:00,1.15858,1.15908,1.15628,1.15659,2261.0 +2018-06-15 00:00:00,1.1568,1.15748,1.15642,1.15748,1464.0 +2018-06-15 01:00:00,1.15748,1.15846,1.15745,1.15834,1230.0 +2018-06-15 02:00:00,1.15834,1.15842,1.15606,1.1563,1857.0 +2018-06-15 03:00:00,1.15628,1.15681,1.1555,1.15592,3028.0 +2018-06-15 04:00:00,1.15593,1.157,1.15593,1.1569,1636.0 +2018-06-15 05:00:00,1.1569,1.157,1.1562,1.1566,1114.0 +2018-06-15 06:00:00,1.1566,1.15676,1.15614,1.15638,1102.0 +2018-06-15 07:00:00,1.15638,1.15703,1.15638,1.15703,946.0 +2018-06-15 08:00:00,1.15703,1.15756,1.15595,1.15616,2108.0 +2018-06-15 09:00:00,1.15616,1.15718,1.15462,1.15687,8070.0 +2018-06-15 10:00:00,1.15687,1.15925,1.1543,1.15894,11637.0 +2018-06-15 11:00:00,1.15893,1.16002,1.15836,1.15919,7301.0 +2018-06-15 12:00:00,1.15919,1.16153,1.15863,1.16027,7497.0 +2018-06-15 13:00:00,1.16027,1.16067,1.1559,1.15946,13776.0 +2018-06-15 14:00:00,1.15946,1.15996,1.15818,1.1588,5201.0 +2018-06-15 15:00:00,1.1588,1.16111,1.15843,1.16031,8104.0 +2018-06-15 16:00:00,1.16031,1.16263,1.15972,1.15986,10296.0 +2018-06-15 17:00:00,1.15985,1.1627,1.15963,1.16177,8844.0 +2018-06-15 18:00:00,1.16177,1.16267,1.16079,1.16154,7245.0 +2018-06-15 19:00:00,1.16154,1.1618,1.16017,1.1605,4599.0 +2018-06-15 20:00:00,1.1605,1.16106,1.16002,1.16104,2534.0 +2018-06-15 21:00:00,1.16104,1.16148,1.16058,1.16061,2687.0 +2018-06-15 22:00:00,1.1606,1.16144,1.16039,1.16114,2233.0 +2018-06-15 23:00:00,1.16114,1.16115,1.16059,1.1607,1254.0 +2018-06-18 01:00:00,1.15946,1.1596,1.1593,1.15945,1071.0 +2018-06-18 02:00:00,1.15945,1.15969,1.15903,1.1593,936.0 +2018-06-18 03:00:00,1.1593,1.15948,1.15771,1.15776,2376.0 +2018-06-18 04:00:00,1.15776,1.15885,1.15761,1.15884,1366.0 +2018-06-18 05:00:00,1.15884,1.1589,1.15837,1.15872,1334.0 +2018-06-18 06:00:00,1.15872,1.15936,1.15869,1.15904,1071.0 +2018-06-18 07:00:00,1.15904,1.15939,1.1588,1.1591,935.0 +2018-06-18 08:00:00,1.1591,1.15985,1.1591,1.15929,1492.0 +2018-06-18 09:00:00,1.15928,1.15975,1.15742,1.15742,4924.0 +2018-06-18 10:00:00,1.15742,1.15797,1.15652,1.15725,6561.0 +2018-06-18 11:00:00,1.15725,1.15913,1.15701,1.15898,5079.0 +2018-06-18 12:00:00,1.15898,1.16107,1.1589,1.15973,4914.0 +2018-06-18 13:00:00,1.15973,1.16196,1.15946,1.16186,4340.0 +2018-06-18 14:00:00,1.16186,1.16242,1.16102,1.16107,4432.0 +2018-06-18 15:00:00,1.16107,1.162,1.16039,1.16052,4854.0 +2018-06-18 16:00:00,1.16051,1.16086,1.15952,1.16042,5514.0 +2018-06-18 17:00:00,1.16042,1.16203,1.1597,1.16119,7825.0 +2018-06-18 18:00:00,1.16119,1.16173,1.16044,1.16053,5117.0 +2018-06-18 19:00:00,1.16052,1.16096,1.16012,1.16046,2337.0 +2018-06-18 20:00:00,1.16046,1.16148,1.16026,1.16139,2130.0 +2018-06-18 21:00:00,1.16139,1.16214,1.16118,1.16147,1945.0 +2018-06-18 22:00:00,1.16149,1.16201,1.16136,1.16165,1661.0 +2018-06-18 23:00:00,1.16165,1.16238,1.16145,1.16222,913.0 +2018-06-19 00:00:00,1.16224,1.1624,1.16178,1.16207,4697.0 +2018-06-19 01:00:00,1.16207,1.16244,1.16191,1.16212,1677.0 +2018-06-19 02:00:00,1.16212,1.16409,1.16209,1.16298,3387.0 +2018-06-19 03:00:00,1.16298,1.16354,1.16257,1.16342,3265.0 +2018-06-19 04:00:00,1.16342,1.16409,1.16283,1.16362,2659.0 +2018-06-19 05:00:00,1.16362,1.16394,1.16309,1.16318,1871.0 +2018-06-19 06:00:00,1.16318,1.16443,1.16311,1.16403,1805.0 +2018-06-19 07:00:00,1.16403,1.16403,1.16241,1.16274,1991.0 +2018-06-19 08:00:00,1.16274,1.16336,1.16189,1.16214,3320.0 +2018-06-19 09:00:00,1.16214,1.16242,1.15815,1.15831,8876.0 +2018-06-19 10:00:00,1.15831,1.15908,1.15709,1.15802,9243.0 +2018-06-19 11:00:00,1.15804,1.15974,1.15418,1.15538,15200.0 +2018-06-19 12:00:00,1.15538,1.15601,1.15305,1.15512,8374.0 +2018-06-19 13:00:00,1.15511,1.15601,1.15432,1.15523,5859.0 +2018-06-19 14:00:00,1.15523,1.1553,1.15398,1.15447,6759.0 +2018-06-19 15:00:00,1.15447,1.15633,1.15332,1.15544,9105.0 +2018-06-19 16:00:00,1.15544,1.15668,1.15504,1.15611,9491.0 +2018-06-19 17:00:00,1.15611,1.15727,1.15556,1.15649,10473.0 +2018-06-19 18:00:00,1.15649,1.15876,1.15606,1.15779,7723.0 +2018-06-19 19:00:00,1.15779,1.15783,1.15654,1.157,3495.0 +2018-06-19 20:00:00,1.157,1.15834,1.15683,1.15728,2896.0 +2018-06-19 21:00:00,1.15728,1.15875,1.15686,1.15743,3015.0 +2018-06-19 22:00:00,1.15743,1.15809,1.15707,1.15808,2100.0 +2018-06-19 23:00:00,1.15809,1.15938,1.15798,1.15877,1278.0 +2018-06-20 00:00:00,1.15872,1.15895,1.1583,1.15844,2947.0 +2018-06-20 01:00:00,1.15844,1.15891,1.15841,1.15886,764.0 +2018-06-20 02:00:00,1.15886,1.15955,1.15874,1.15881,1789.0 +2018-06-20 03:00:00,1.15881,1.15891,1.15758,1.1576,1908.0 +2018-06-20 04:00:00,1.1576,1.15866,1.15729,1.15817,2697.0 +2018-06-20 05:00:00,1.15817,1.15882,1.15771,1.15807,2168.0 +2018-06-20 06:00:00,1.15807,1.15815,1.1571,1.15746,1436.0 +2018-06-20 07:00:00,1.15746,1.15748,1.15676,1.15703,1032.0 +2018-06-20 08:00:00,1.15703,1.15789,1.15671,1.15727,2145.0 +2018-06-20 09:00:00,1.15726,1.15842,1.15634,1.15667,5378.0 +2018-06-20 10:00:00,1.15667,1.15928,1.15628,1.15765,8174.0 +2018-06-20 11:00:00,1.15765,1.15765,1.15359,1.15573,11804.0 +2018-06-20 12:00:00,1.15573,1.15756,1.15562,1.15645,5053.0 +2018-06-20 13:00:00,1.15645,1.15737,1.15568,1.15611,3862.0 +2018-06-20 14:00:00,1.15611,1.15749,1.15571,1.15741,3941.0 +2018-06-20 15:00:00,1.15741,1.15968,1.15698,1.15937,8531.0 +2018-06-20 16:00:00,1.15937,1.15999,1.15762,1.15824,12059.0 +2018-06-20 17:00:00,1.15826,1.15861,1.15664,1.15787,10244.0 +2018-06-20 18:00:00,1.15785,1.15918,1.15734,1.15916,6604.0 +2018-06-20 19:00:00,1.15915,1.1594,1.15856,1.15889,4083.0 +2018-06-20 20:00:00,1.15889,1.15958,1.15851,1.15916,2645.0 +2018-06-20 21:00:00,1.15917,1.15927,1.15776,1.15864,3118.0 +2018-06-20 22:00:00,1.15864,1.15889,1.15797,1.15808,1694.0 +2018-06-20 23:00:00,1.15807,1.15841,1.15696,1.15704,1308.0 +2018-06-21 00:00:00,1.15695,1.15767,1.15691,1.15733,1670.0 +2018-06-21 01:00:00,1.15733,1.1577,1.15724,1.15766,695.0 +2018-06-21 02:00:00,1.15766,1.15796,1.15718,1.15775,1214.0 +2018-06-21 03:00:00,1.15775,1.15802,1.15705,1.15766,2145.0 +2018-06-21 04:00:00,1.15766,1.15767,1.15617,1.15671,3044.0 +2018-06-21 05:00:00,1.15671,1.15762,1.15657,1.15671,1633.0 +2018-06-21 06:00:00,1.15671,1.15676,1.15575,1.15639,1898.0 +2018-06-21 07:00:00,1.15639,1.15651,1.15566,1.15621,1240.0 +2018-06-21 08:00:00,1.15621,1.15635,1.1554,1.15601,2420.0 +2018-06-21 09:00:00,1.156,1.15606,1.154,1.15407,9560.0 +2018-06-21 10:00:00,1.15407,1.15668,1.15349,1.15651,12146.0 +2018-06-21 11:00:00,1.15649,1.15677,1.15171,1.15193,11918.0 +2018-06-21 12:00:00,1.15191,1.15285,1.15078,1.15197,10083.0 +2018-06-21 13:00:00,1.15197,1.15419,1.15152,1.15381,5868.0 +2018-06-21 14:00:00,1.15381,1.15475,1.15288,1.15432,9342.0 +2018-06-21 15:00:00,1.1543,1.16108,1.15319,1.15891,14244.0 +2018-06-21 16:00:00,1.15891,1.16015,1.15822,1.15864,11298.0 +2018-06-21 17:00:00,1.15864,1.16335,1.1575,1.16069,14625.0 +2018-06-21 18:00:00,1.16068,1.16127,1.15976,1.15998,7220.0 +2018-06-21 19:00:00,1.15998,1.16076,1.15951,1.16071,3688.0 +2018-06-21 20:00:00,1.16071,1.16172,1.1606,1.16147,3312.0 +2018-06-21 21:00:00,1.16147,1.16283,1.1614,1.16229,4092.0 +2018-06-21 22:00:00,1.16229,1.16235,1.16118,1.16118,2607.0 +2018-06-21 23:00:00,1.16118,1.16137,1.16024,1.16025,1237.0 +2018-06-22 00:00:00,1.15983,1.16099,1.15982,1.16069,3263.0 +2018-06-22 01:00:00,1.1607,1.16099,1.16007,1.16096,1295.0 +2018-06-22 02:00:00,1.16096,1.16098,1.16032,1.16042,929.0 +2018-06-22 03:00:00,1.16042,1.16177,1.16042,1.16117,2418.0 +2018-06-22 04:00:00,1.16117,1.16128,1.16006,1.16006,2141.0 +2018-06-22 05:00:00,1.16006,1.16068,1.16006,1.16052,1939.0 +2018-06-22 06:00:00,1.16052,1.16153,1.16042,1.16132,1818.0 +2018-06-22 07:00:00,1.16132,1.16152,1.16087,1.16137,1152.0 +2018-06-22 08:00:00,1.16137,1.16381,1.16137,1.16327,3334.0 +2018-06-22 09:00:00,1.16326,1.16411,1.16246,1.16369,9025.0 +2018-06-22 10:00:00,1.16372,1.16738,1.16372,1.16513,14919.0 +2018-06-22 11:00:00,1.16512,1.16711,1.16411,1.16692,11166.0 +2018-06-22 12:00:00,1.16692,1.16749,1.16573,1.16582,8731.0 +2018-06-22 13:00:00,1.16584,1.16591,1.1632,1.16428,11657.0 +2018-06-22 14:00:00,1.16429,1.16528,1.16348,1.16424,5771.0 +2018-06-22 15:00:00,1.16423,1.16563,1.16397,1.1654,6638.0 +2018-06-22 16:00:00,1.1654,1.16662,1.16428,1.165,10858.0 +2018-06-22 17:00:00,1.165,1.16545,1.16172,1.16376,11684.0 +2018-06-22 18:00:00,1.16376,1.16403,1.16292,1.16295,5158.0 +2018-06-22 19:00:00,1.16295,1.16524,1.16292,1.16477,3296.0 +2018-06-22 20:00:00,1.16477,1.1662,1.16467,1.16613,3150.0 +2018-06-22 21:00:00,1.16613,1.16674,1.16556,1.16626,3244.0 +2018-06-22 22:00:00,1.16626,1.16658,1.16577,1.16587,1985.0 +2018-06-22 23:00:00,1.16588,1.16634,1.16539,1.16539,1487.0 +2018-06-25 01:00:00,1.16645,1.16692,1.16629,1.16692,1762.0 +2018-06-25 02:00:00,1.16692,1.16726,1.16601,1.16604,1388.0 +2018-06-25 03:00:00,1.16604,1.16612,1.16517,1.16565,4710.0 +2018-06-25 04:00:00,1.16564,1.16605,1.16498,1.16564,4266.0 +2018-06-25 05:00:00,1.16565,1.16579,1.1647,1.16471,2770.0 +2018-06-25 06:00:00,1.1647,1.16567,1.16461,1.1656,2060.0 +2018-06-25 07:00:00,1.1656,1.16567,1.16503,1.16522,1225.0 +2018-06-25 08:00:00,1.16523,1.16568,1.16394,1.16417,3008.0 +2018-06-25 09:00:00,1.16417,1.16481,1.16298,1.16307,8635.0 +2018-06-25 10:00:00,1.16307,1.16456,1.16284,1.16434,10595.0 +2018-06-25 11:00:00,1.16438,1.16707,1.16402,1.16589,8840.0 +2018-06-25 12:00:00,1.16589,1.16646,1.1639,1.16495,6035.0 +2018-06-25 13:00:00,1.16495,1.16521,1.16394,1.16518,4383.0 +2018-06-25 14:00:00,1.16519,1.16933,1.16517,1.16875,7580.0 +2018-06-25 15:00:00,1.16875,1.17016,1.16793,1.1682,5701.0 +2018-06-25 16:00:00,1.1682,1.16937,1.16779,1.16798,5968.0 +2018-06-25 17:00:00,1.16798,1.16904,1.16711,1.16877,7110.0 +2018-06-25 18:00:00,1.16876,1.1698,1.16823,1.1693,5340.0 +2018-06-25 19:00:00,1.1693,1.17017,1.169,1.16917,3573.0 +2018-06-25 20:00:00,1.16917,1.17017,1.16912,1.16969,1858.0 +2018-06-25 21:00:00,1.16969,1.1713,1.16969,1.17041,2798.0 +2018-06-25 22:00:00,1.17041,1.17122,1.16986,1.16993,4111.0 +2018-06-25 23:00:00,1.16993,1.17049,1.16972,1.17027,1130.0 +2018-06-26 00:00:00,1.17027,1.17039,1.16987,1.17,1274.0 +2018-06-26 01:00:00,1.17,1.17065,1.16993,1.17022,961.0 +2018-06-26 02:00:00,1.17022,1.17056,1.16998,1.1701,1300.0 +2018-06-26 03:00:00,1.1701,1.17104,1.16989,1.17046,3300.0 +2018-06-26 04:00:00,1.17047,1.1712,1.17012,1.1706,3344.0 +2018-06-26 05:00:00,1.1706,1.17179,1.1706,1.17166,2945.0 +2018-06-26 06:00:00,1.17164,1.17205,1.17092,1.17095,2084.0 +2018-06-26 07:00:00,1.17095,1.17157,1.17095,1.17147,1274.0 +2018-06-26 08:00:00,1.17147,1.1719,1.17094,1.171,2866.0 +2018-06-26 09:00:00,1.171,1.1711,1.16911,1.16929,8607.0 +2018-06-26 10:00:00,1.16928,1.1702,1.16849,1.16857,10921.0 +2018-06-26 11:00:00,1.16856,1.16883,1.16695,1.16726,10084.0 +2018-06-26 12:00:00,1.16726,1.16769,1.16509,1.166,13933.0 +2018-06-26 13:00:00,1.16599,1.16708,1.16558,1.16698,7976.0 +2018-06-26 14:00:00,1.16698,1.1679,1.16642,1.16737,5776.0 +2018-06-26 15:00:00,1.16737,1.16844,1.16681,1.16709,6855.0 +2018-06-26 16:00:00,1.16709,1.16744,1.16602,1.16645,7180.0 +2018-06-26 17:00:00,1.16645,1.16713,1.16499,1.16659,8307.0 +2018-06-26 18:00:00,1.16659,1.16771,1.16643,1.16752,6069.0 +2018-06-26 19:00:00,1.16752,1.16763,1.16555,1.1658,4383.0 +2018-06-26 20:00:00,1.16579,1.1661,1.16347,1.16419,5159.0 +2018-06-26 21:00:00,1.16419,1.16511,1.16413,1.16505,2580.0 +2018-06-26 22:00:00,1.16504,1.16542,1.16358,1.16439,3056.0 +2018-06-26 23:00:00,1.16439,1.16518,1.16414,1.1646,1364.0 +2018-06-27 00:00:00,1.16455,1.1649,1.16451,1.16465,897.0 +2018-06-27 01:00:00,1.16465,1.16515,1.16459,1.16498,1001.0 +2018-06-27 02:00:00,1.16498,1.16521,1.16482,1.16494,703.0 +2018-06-27 03:00:00,1.16494,1.16546,1.16438,1.16544,2602.0 +2018-06-27 04:00:00,1.16544,1.166,1.16494,1.16526,3854.0 +2018-06-27 05:00:00,1.16526,1.16581,1.16501,1.16531,2378.0 +2018-06-27 06:00:00,1.1653,1.16641,1.16494,1.16594,3441.0 +2018-06-27 07:00:00,1.16594,1.16604,1.1652,1.16545,1711.0 +2018-06-27 08:00:00,1.16545,1.1657,1.16393,1.16529,5064.0 +2018-06-27 09:00:00,1.16529,1.16667,1.16492,1.16662,5720.0 +2018-06-27 10:00:00,1.16665,1.16721,1.1653,1.16544,7801.0 +2018-06-27 11:00:00,1.16543,1.16572,1.16238,1.16277,9398.0 +2018-06-27 12:00:00,1.16277,1.16412,1.16214,1.16403,5830.0 +2018-06-27 13:00:00,1.16403,1.16434,1.16337,1.16339,5097.0 +2018-06-27 14:00:00,1.16339,1.16398,1.16076,1.16286,11720.0 +2018-06-27 15:00:00,1.16286,1.16304,1.15938,1.15968,11718.0 +2018-06-27 16:00:00,1.15968,1.1613,1.15965,1.16074,8234.0 +2018-06-27 17:00:00,1.16073,1.16114,1.15935,1.1594,8348.0 +2018-06-27 18:00:00,1.1594,1.15972,1.15816,1.15874,7878.0 +2018-06-27 19:00:00,1.15874,1.15913,1.1575,1.15827,4916.0 +2018-06-27 20:00:00,1.15827,1.15894,1.15642,1.15671,4327.0 +2018-06-27 21:00:00,1.15671,1.15684,1.15526,1.1557,2965.0 +2018-06-27 22:00:00,1.15571,1.15581,1.15404,1.15531,5388.0 +2018-06-27 23:00:00,1.15531,1.15611,1.15519,1.15524,1615.0 +2018-06-28 00:00:00,1.15516,1.15632,1.15514,1.15587,10170.0 +2018-06-28 01:00:00,1.15587,1.15625,1.15575,1.15597,1731.0 +2018-06-28 02:00:00,1.15597,1.15637,1.15555,1.15628,1406.0 +2018-06-28 03:00:00,1.15629,1.15652,1.15538,1.15651,4092.0 +2018-06-28 04:00:00,1.15651,1.15671,1.15596,1.15642,3730.0 +2018-06-28 05:00:00,1.15643,1.15714,1.1564,1.15708,2837.0 +2018-06-28 06:00:00,1.15708,1.1573,1.15653,1.15679,1944.0 +2018-06-28 07:00:00,1.15679,1.1569,1.1562,1.15623,1360.0 +2018-06-28 08:00:00,1.15623,1.15637,1.15475,1.15559,4053.0 +2018-06-28 09:00:00,1.15559,1.15591,1.15271,1.15406,6302.0 +2018-06-28 10:00:00,1.15406,1.15697,1.15274,1.15598,9862.0 +2018-06-28 11:00:00,1.15603,1.15651,1.15354,1.1555,7651.0 +2018-06-28 12:00:00,1.1555,1.15802,1.1553,1.1576,6549.0 +2018-06-28 13:00:00,1.1576,1.15978,1.1566,1.15923,6889.0 +2018-06-28 14:00:00,1.15924,1.15928,1.15766,1.15858,5267.0 +2018-06-28 15:00:00,1.15859,1.16006,1.1564,1.15646,8809.0 +2018-06-28 16:00:00,1.15646,1.15797,1.15509,1.15713,10446.0 +2018-06-28 17:00:00,1.15714,1.15954,1.15706,1.15805,12481.0 +2018-06-28 18:00:00,1.15805,1.1591,1.15671,1.15818,7480.0 +2018-06-28 19:00:00,1.15817,1.15852,1.15756,1.15833,4157.0 +2018-06-28 20:00:00,1.15833,1.15863,1.15745,1.15832,4731.0 +2018-06-28 21:00:00,1.15832,1.15853,1.15509,1.15544,5464.0 +2018-06-28 22:00:00,1.15544,1.15668,1.15541,1.15641,3330.0 +2018-06-28 23:00:00,1.15641,1.15695,1.15598,1.15679,1217.0 +2018-06-29 00:00:00,1.15672,1.15712,1.15593,1.15625,2557.0 +2018-06-29 01:00:00,1.15622,1.15644,1.1558,1.15641,1535.0 +2018-06-29 02:00:00,1.15641,1.1571,1.15618,1.15635,1553.0 +2018-06-29 03:00:00,1.15635,1.15761,1.15632,1.15695,2910.0 +2018-06-29 04:00:00,1.15695,1.15729,1.15645,1.15672,3022.0 +2018-06-29 05:00:00,1.15672,1.16451,1.15667,1.16405,9115.0 +2018-06-29 06:00:00,1.16404,1.16498,1.1625,1.16356,5916.0 +2018-06-29 07:00:00,1.16356,1.16662,1.16347,1.16545,4979.0 +2018-06-29 08:00:00,1.16545,1.16569,1.16453,1.16497,3783.0 +2018-06-29 09:00:00,1.16497,1.16497,1.16316,1.16331,7492.0 +2018-06-29 10:00:00,1.16331,1.16472,1.16198,1.16229,9917.0 +2018-06-29 11:00:00,1.16228,1.16536,1.16128,1.16488,12977.0 +2018-06-29 12:00:00,1.16488,1.1663,1.16391,1.16503,8799.0 +2018-06-29 13:00:00,1.16503,1.16606,1.16348,1.164,7928.0 +2018-06-29 14:00:00,1.164,1.16596,1.1639,1.16496,5996.0 +2018-06-29 15:00:00,1.16496,1.16646,1.16349,1.16441,9867.0 +2018-06-29 16:00:00,1.1644,1.16531,1.16279,1.16429,9793.0 +2018-06-29 17:00:00,1.16429,1.16791,1.16331,1.16759,9750.0 +2018-06-29 18:00:00,1.16759,1.16832,1.1665,1.16768,9351.0 +2018-06-29 19:00:00,1.16768,1.1682,1.1673,1.16768,4733.0 +2018-06-29 20:00:00,1.16769,1.16824,1.16709,1.16781,3463.0 +2018-06-29 21:00:00,1.16782,1.16815,1.16667,1.16684,2702.0 +2018-06-29 22:00:00,1.16684,1.16791,1.16638,1.16773,2718.0 +2018-06-29 23:00:00,1.16771,1.16903,1.16758,1.16831,1995.0 +2018-07-02 01:00:00,1.16656,1.16748,1.16622,1.16737,3046.0 +2018-07-02 02:00:00,1.16737,1.16824,1.16706,1.16781,1656.0 +2018-07-02 03:00:00,1.16781,1.16789,1.1664,1.16646,2601.0 +2018-07-02 04:00:00,1.16646,1.16689,1.1654,1.16591,4000.0 +2018-07-02 05:00:00,1.16591,1.16643,1.16557,1.16568,1728.0 +2018-07-02 06:00:00,1.16568,1.16611,1.16518,1.16528,1996.0 +2018-07-02 07:00:00,1.16528,1.16573,1.16481,1.16498,1748.0 +2018-07-02 08:00:00,1.16498,1.16504,1.16368,1.16424,3419.0 +2018-07-02 09:00:00,1.16424,1.16554,1.16383,1.16525,5227.0 +2018-07-02 10:00:00,1.16525,1.16527,1.16259,1.16305,7767.0 +2018-07-02 11:00:00,1.16305,1.16478,1.16265,1.16436,7589.0 +2018-07-02 12:00:00,1.16436,1.16477,1.16361,1.164,3983.0 +2018-07-02 13:00:00,1.164,1.16465,1.16346,1.16422,3587.0 +2018-07-02 14:00:00,1.16421,1.16447,1.16278,1.16298,4005.0 +2018-07-02 15:00:00,1.16298,1.16424,1.16162,1.16178,7752.0 +2018-07-02 16:00:00,1.16178,1.16179,1.15969,1.16078,7613.0 +2018-07-02 17:00:00,1.1608,1.16236,1.15995,1.16053,5930.0 +2018-07-02 18:00:00,1.16055,1.16093,1.15912,1.16042,4607.0 +2018-07-02 19:00:00,1.16042,1.16111,1.15998,1.15998,2699.0 +2018-07-02 20:00:00,1.15998,1.16088,1.15998,1.16079,2456.0 +2018-07-02 21:00:00,1.16079,1.16105,1.16036,1.16101,2166.0 +2018-07-02 22:00:00,1.16101,1.16233,1.16092,1.16172,3232.0 +2018-07-02 23:00:00,1.16172,1.16483,1.16161,1.16388,3108.0 +2018-07-03 00:00:00,1.16386,1.16429,1.16338,1.16344,1898.0 +2018-07-03 01:00:00,1.16343,1.16397,1.16336,1.16395,837.0 +2018-07-03 02:00:00,1.16395,1.16429,1.16386,1.16416,697.0 +2018-07-03 03:00:00,1.16416,1.16436,1.16343,1.16345,2096.0 +2018-07-03 04:00:00,1.16345,1.16376,1.16203,1.16307,4969.0 +2018-07-03 05:00:00,1.16306,1.16376,1.16259,1.16302,3281.0 +2018-07-03 06:00:00,1.16302,1.16358,1.16276,1.16321,2218.0 +2018-07-03 07:00:00,1.16321,1.16382,1.16277,1.16322,1724.0 +2018-07-03 08:00:00,1.16322,1.16444,1.16266,1.16379,4454.0 +2018-07-03 09:00:00,1.16379,1.16541,1.16354,1.16452,7585.0 +2018-07-03 10:00:00,1.16453,1.16702,1.16431,1.16696,11055.0 +2018-07-03 11:00:00,1.16696,1.16731,1.16577,1.16595,7169.0 +2018-07-03 12:00:00,1.16595,1.16649,1.16509,1.16535,5783.0 +2018-07-03 13:00:00,1.16535,1.16616,1.16449,1.16469,4412.0 +2018-07-03 14:00:00,1.16469,1.16659,1.16464,1.16644,3278.0 +2018-07-03 15:00:00,1.16644,1.16669,1.16435,1.16527,7885.0 +2018-07-03 16:00:00,1.16527,1.16563,1.16429,1.16562,5099.0 +2018-07-03 17:00:00,1.16562,1.16648,1.16478,1.16497,7321.0 +2018-07-03 18:00:00,1.16497,1.16616,1.16467,1.16525,4465.0 +2018-07-03 19:00:00,1.16525,1.16535,1.16419,1.16497,2473.0 +2018-07-03 20:00:00,1.16498,1.16593,1.16443,1.16579,1417.0 +2018-07-03 21:00:00,1.16579,1.16611,1.16511,1.16519,1023.0 +2018-07-03 22:00:00,1.16519,1.16627,1.16517,1.16613,719.0 +2018-07-03 23:00:00,1.16613,1.16635,1.1655,1.1655,1099.0 +2018-07-04 00:00:00,1.16559,1.16618,1.16548,1.1657,7103.0 +2018-07-04 01:00:00,1.1657,1.16607,1.16566,1.16595,1344.0 +2018-07-04 02:00:00,1.16595,1.16603,1.16544,1.16589,753.0 +2018-07-04 03:00:00,1.16587,1.16716,1.16581,1.16704,1958.0 +2018-07-04 04:00:00,1.16704,1.16786,1.16641,1.16745,3919.0 +2018-07-04 05:00:00,1.16745,1.16757,1.16642,1.1671,2903.0 +2018-07-04 06:00:00,1.16709,1.16711,1.16632,1.16646,2030.0 +2018-07-04 07:00:00,1.16647,1.16662,1.16596,1.16628,1569.0 +2018-07-04 08:00:00,1.16628,1.16726,1.16607,1.16669,2788.0 +2018-07-04 09:00:00,1.16669,1.16817,1.16599,1.16798,4724.0 +2018-07-04 10:00:00,1.16797,1.16797,1.16497,1.1651,5340.0 +2018-07-04 11:00:00,1.1651,1.16545,1.16359,1.16443,5007.0 +2018-07-04 12:00:00,1.16444,1.16466,1.16305,1.16356,3506.0 +2018-07-04 13:00:00,1.16355,1.16426,1.16307,1.16411,2628.0 +2018-07-04 14:00:00,1.16411,1.16426,1.16327,1.16363,2423.0 +2018-07-04 15:00:00,1.16363,1.16451,1.16343,1.16422,3121.0 +2018-07-04 16:00:00,1.16424,1.16481,1.16371,1.16455,3528.0 +2018-07-04 17:00:00,1.16455,1.16499,1.16425,1.16431,3854.0 +2018-07-04 18:00:00,1.16432,1.16445,1.1637,1.16408,2090.0 +2018-07-04 19:00:00,1.16408,1.16747,1.16382,1.16665,4650.0 +2018-07-04 20:00:00,1.16665,1.16745,1.16626,1.16671,2187.0 +2018-07-04 21:00:00,1.16671,1.16683,1.16636,1.16663,830.0 +2018-07-04 22:00:00,1.16663,1.16703,1.1652,1.16547,3815.0 +2018-07-04 23:00:00,1.16547,1.1658,1.16522,1.16555,3682.0 +2018-07-05 00:00:00,1.16554,1.16573,1.16544,1.16549,719.0 +2018-07-05 01:00:00,1.16549,1.1663,1.16547,1.16591,1497.0 +2018-07-05 02:00:00,1.16591,1.16634,1.16574,1.16603,845.0 +2018-07-05 03:00:00,1.16603,1.16631,1.16533,1.16568,2749.0 +2018-07-05 04:00:00,1.16568,1.16639,1.16547,1.16595,3987.0 +2018-07-05 05:00:00,1.16595,1.16673,1.16579,1.1663,2825.0 +2018-07-05 06:00:00,1.1663,1.16636,1.16565,1.1658,1996.0 +2018-07-05 07:00:00,1.1658,1.16591,1.16548,1.1657,1671.0 +2018-07-05 08:00:00,1.1657,1.1694,1.16499,1.16936,6458.0 +2018-07-05 09:00:00,1.16935,1.17107,1.16882,1.16968,8122.0 +2018-07-05 10:00:00,1.16968,1.17054,1.16853,1.16856,6844.0 +2018-07-05 11:00:00,1.16857,1.1696,1.16783,1.16931,5429.0 +2018-07-05 12:00:00,1.1693,1.16961,1.16818,1.16875,4345.0 +2018-07-05 13:00:00,1.16876,1.16936,1.16827,1.16862,3830.0 +2018-07-05 14:00:00,1.16862,1.17088,1.16853,1.17086,4357.0 +2018-07-05 15:00:00,1.17086,1.17203,1.1705,1.1714,7053.0 +2018-07-05 16:00:00,1.1714,1.17143,1.16946,1.17024,7042.0 +2018-07-05 17:00:00,1.17024,1.17073,1.1691,1.1702,8046.0 +2018-07-05 18:00:00,1.1702,1.17054,1.16925,1.16954,5457.0 +2018-07-05 19:00:00,1.16954,1.16988,1.16921,1.16977,3299.0 +2018-07-05 20:00:00,1.16976,1.16981,1.16808,1.16826,3698.0 +2018-07-05 21:00:00,1.16826,1.1692,1.1672,1.16803,5914.0 +2018-07-05 22:00:00,1.16804,1.16933,1.16792,1.16927,2218.0 +2018-07-05 23:00:00,1.16927,1.16927,1.1687,1.16895,1211.0 +2018-07-06 00:00:00,1.16892,1.16911,1.16879,1.16894,3198.0 +2018-07-06 01:00:00,1.16891,1.16924,1.1688,1.16911,757.0 +2018-07-06 02:00:00,1.16911,1.16961,1.16898,1.16919,983.0 +2018-07-06 03:00:00,1.16919,1.16972,1.16901,1.16926,2144.0 +2018-07-06 04:00:00,1.16926,1.16937,1.16808,1.16818,2450.0 +2018-07-06 05:00:00,1.16817,1.16898,1.168,1.16857,2560.0 +2018-07-06 06:00:00,1.16857,1.16883,1.16841,1.16875,1420.0 +2018-07-06 07:00:00,1.16875,1.16955,1.16854,1.16856,2588.0 +2018-07-06 08:00:00,1.16856,1.17028,1.16839,1.17007,3598.0 +2018-07-06 09:00:00,1.17007,1.17267,1.16985,1.1721,6664.0 +2018-07-06 10:00:00,1.1721,1.17221,1.17001,1.17022,6585.0 +2018-07-06 11:00:00,1.17022,1.17147,1.17012,1.17132,3805.0 +2018-07-06 12:00:00,1.17132,1.17196,1.17037,1.17095,3348.0 +2018-07-06 13:00:00,1.17095,1.17114,1.17023,1.17069,2549.0 +2018-07-06 14:00:00,1.17069,1.17192,1.17048,1.17133,2542.0 +2018-07-06 15:00:00,1.17133,1.17633,1.17116,1.17434,13858.0 +2018-07-06 16:00:00,1.17434,1.17623,1.17425,1.17574,8815.0 +2018-07-06 17:00:00,1.17574,1.17679,1.17508,1.17568,6317.0 +2018-07-06 18:00:00,1.17568,1.17612,1.17331,1.17365,4951.0 +2018-07-06 19:00:00,1.17365,1.17459,1.17338,1.17455,3382.0 +2018-07-06 20:00:00,1.17455,1.1749,1.17391,1.17401,2310.0 +2018-07-06 21:00:00,1.17401,1.17446,1.17383,1.17444,1747.0 +2018-07-06 22:00:00,1.17444,1.17463,1.17405,1.17426,1546.0 +2018-07-06 23:00:00,1.17425,1.17481,1.17398,1.17435,1356.0 +2018-07-09 01:00:00,1.17468,1.1754,1.17447,1.175,2610.0 +2018-07-09 02:00:00,1.175,1.17525,1.17435,1.17517,1301.0 +2018-07-09 03:00:00,1.17517,1.17588,1.17497,1.17558,1631.0 +2018-07-09 04:00:00,1.17558,1.17674,1.17503,1.17647,2858.0 +2018-07-09 05:00:00,1.17646,1.17648,1.17569,1.17597,1905.0 +2018-07-09 06:00:00,1.17597,1.17659,1.17571,1.17633,1346.0 +2018-07-09 07:00:00,1.17633,1.17649,1.17599,1.17613,860.0 +2018-07-09 08:00:00,1.17613,1.177,1.17564,1.17695,2133.0 +2018-07-09 09:00:00,1.17694,1.17793,1.17618,1.17645,6451.0 +2018-07-09 10:00:00,1.17644,1.17723,1.17501,1.17693,6736.0 +2018-07-09 11:00:00,1.17693,1.17812,1.17655,1.17722,6327.0 +2018-07-09 12:00:00,1.17722,1.17753,1.17628,1.17691,4552.0 +2018-07-09 13:00:00,1.1769,1.17741,1.17623,1.17736,3497.0 +2018-07-09 14:00:00,1.17736,1.17888,1.17699,1.17829,3846.0 +2018-07-09 15:00:00,1.17827,1.17908,1.17761,1.17775,3597.0 +2018-07-09 16:00:00,1.17775,1.17839,1.17566,1.17589,6668.0 +2018-07-09 17:00:00,1.17591,1.17647,1.17458,1.17586,9837.0 +2018-07-09 18:00:00,1.17587,1.17618,1.17405,1.17444,5992.0 +2018-07-09 19:00:00,1.17445,1.17508,1.17418,1.17469,3667.0 +2018-07-09 20:00:00,1.17469,1.17506,1.17326,1.17479,4124.0 +2018-07-09 21:00:00,1.17478,1.17519,1.17459,1.1748,2121.0 +2018-07-09 22:00:00,1.17482,1.17547,1.17408,1.17461,2280.0 +2018-07-09 23:00:00,1.17459,1.17522,1.17453,1.17496,1133.0 +2018-07-10 00:00:00,1.17495,1.17545,1.17467,1.17475,2498.0 +2018-07-10 01:00:00,1.17477,1.17526,1.17473,1.17501,1076.0 +2018-07-10 02:00:00,1.17501,1.17571,1.17486,1.17559,777.0 +2018-07-10 03:00:00,1.17559,1.17626,1.17554,1.17594,1735.0 +2018-07-10 04:00:00,1.17594,1.17619,1.17475,1.17479,1920.0 +2018-07-10 05:00:00,1.17479,1.17549,1.1746,1.17537,1429.0 +2018-07-10 06:00:00,1.17537,1.17562,1.17468,1.17476,1235.0 +2018-07-10 07:00:00,1.17476,1.17481,1.17402,1.17409,1434.0 +2018-07-10 08:00:00,1.17409,1.17443,1.17373,1.17396,2145.0 +2018-07-10 09:00:00,1.17396,1.17491,1.17317,1.17483,4940.0 +2018-07-10 10:00:00,1.17485,1.17548,1.17394,1.17451,6572.0 +2018-07-10 11:00:00,1.17451,1.17485,1.17212,1.17262,7027.0 +2018-07-10 12:00:00,1.17262,1.17265,1.17143,1.17217,5037.0 +2018-07-10 13:00:00,1.17217,1.17264,1.17032,1.17037,4044.0 +2018-07-10 14:00:00,1.17037,1.17101,1.16902,1.1705,4860.0 +2018-07-10 15:00:00,1.17048,1.172,1.1697,1.17164,6782.0 +2018-07-10 16:00:00,1.17164,1.1722,1.17076,1.17084,3715.0 +2018-07-10 17:00:00,1.17084,1.17241,1.1704,1.17199,6034.0 +2018-07-10 18:00:00,1.17198,1.17394,1.17191,1.17291,5176.0 +2018-07-10 19:00:00,1.17291,1.17376,1.17216,1.17331,3972.0 +2018-07-10 20:00:00,1.17333,1.17469,1.17319,1.17461,3173.0 +2018-07-10 21:00:00,1.17461,1.17491,1.17409,1.1746,1975.0 +2018-07-10 22:00:00,1.1746,1.17485,1.17435,1.17464,1631.0 +2018-07-10 23:00:00,1.17464,1.17496,1.17432,1.17438,1477.0 +2018-07-11 00:00:00,1.17424,1.17462,1.17323,1.17391,2049.0 +2018-07-11 01:00:00,1.1739,1.17398,1.17327,1.17358,2848.0 +2018-07-11 02:00:00,1.17358,1.17372,1.17251,1.17279,2174.0 +2018-07-11 03:00:00,1.17279,1.17322,1.17241,1.17265,2299.0 +2018-07-11 04:00:00,1.17265,1.17319,1.17238,1.17312,3112.0 +2018-07-11 05:00:00,1.17312,1.17364,1.17277,1.17297,2407.0 +2018-07-11 06:00:00,1.17297,1.17319,1.17244,1.17293,1775.0 +2018-07-11 07:00:00,1.17293,1.17305,1.17225,1.1727,1597.0 +2018-07-11 08:00:00,1.1727,1.17321,1.17253,1.17289,1877.0 +2018-07-11 09:00:00,1.17289,1.17404,1.17244,1.17303,4391.0 +2018-07-11 10:00:00,1.17303,1.17376,1.1722,1.17331,7022.0 +2018-07-11 11:00:00,1.17331,1.17406,1.1708,1.17084,5700.0 +2018-07-11 12:00:00,1.17084,1.17114,1.1695,1.17034,6224.0 +2018-07-11 13:00:00,1.17035,1.17175,1.1702,1.17119,5125.0 +2018-07-11 14:00:00,1.17119,1.17203,1.16997,1.17065,4952.0 +2018-07-11 15:00:00,1.17063,1.17547,1.17011,1.17519,11830.0 +2018-07-11 16:00:00,1.17519,1.17584,1.17438,1.17465,6175.0 +2018-07-11 17:00:00,1.17465,1.17498,1.1718,1.17218,8305.0 +2018-07-11 18:00:00,1.17218,1.17282,1.17101,1.17223,8422.0 +2018-07-11 19:00:00,1.17223,1.17269,1.16969,1.16996,5239.0 +2018-07-11 20:00:00,1.16996,1.16996,1.16675,1.16735,8200.0 +2018-07-11 21:00:00,1.16735,1.16828,1.16653,1.1674,6851.0 +2018-07-11 22:00:00,1.1674,1.16778,1.16681,1.16693,3521.0 +2018-07-11 23:00:00,1.167,1.16766,1.167,1.16714,1233.0 +2018-07-12 00:00:00,1.16718,1.16776,1.16704,1.16732,5134.0 +2018-07-12 01:00:00,1.16732,1.16767,1.16726,1.16758,2195.0 +2018-07-12 02:00:00,1.16757,1.16778,1.16722,1.16749,1126.0 +2018-07-12 03:00:00,1.1675,1.16784,1.16701,1.16727,1545.0 +2018-07-12 04:00:00,1.16727,1.16802,1.16721,1.16747,2444.0 +2018-07-12 05:00:00,1.16748,1.16797,1.16721,1.16724,1515.0 +2018-07-12 06:00:00,1.16724,1.16771,1.16709,1.16762,1281.0 +2018-07-12 07:00:00,1.16762,1.16836,1.16756,1.16825,1280.0 +2018-07-12 08:00:00,1.16825,1.16861,1.16779,1.16783,2025.0 +2018-07-12 09:00:00,1.16783,1.16866,1.16713,1.16848,4479.0 +2018-07-12 10:00:00,1.16848,1.1693,1.16736,1.16847,6571.0 +2018-07-12 11:00:00,1.16847,1.16924,1.16726,1.16745,5349.0 +2018-07-12 12:00:00,1.16745,1.16833,1.1669,1.16771,4667.0 +2018-07-12 13:00:00,1.1677,1.16808,1.16605,1.16611,5054.0 +2018-07-12 14:00:00,1.16611,1.16641,1.16496,1.16529,5719.0 +2018-07-12 15:00:00,1.16529,1.16877,1.16528,1.16714,9124.0 +2018-07-12 16:00:00,1.16715,1.1681,1.16667,1.16729,7182.0 +2018-07-12 17:00:00,1.16729,1.16857,1.16689,1.16838,7808.0 +2018-07-12 18:00:00,1.1684,1.16957,1.16781,1.16906,5826.0 +2018-07-12 19:00:00,1.16906,1.16926,1.1681,1.16821,3654.0 +2018-07-12 20:00:00,1.1682,1.16869,1.16697,1.16762,3792.0 +2018-07-12 21:00:00,1.16762,1.16779,1.16692,1.16703,3636.0 +2018-07-12 22:00:00,1.16702,1.16756,1.16664,1.1674,2526.0 +2018-07-12 23:00:00,1.1674,1.16746,1.16691,1.16705,1135.0 +2018-07-13 00:00:00,1.16698,1.1672,1.16658,1.16683,2702.0 +2018-07-13 01:00:00,1.16684,1.16689,1.16552,1.16637,2104.0 +2018-07-13 02:00:00,1.16635,1.16645,1.16587,1.1664,1247.0 +2018-07-13 03:00:00,1.16639,1.16697,1.16609,1.16668,2273.0 +2018-07-13 04:00:00,1.16668,1.1675,1.16642,1.16688,2054.0 +2018-07-13 05:00:00,1.16688,1.16741,1.16658,1.16694,1904.0 +2018-07-13 06:00:00,1.16694,1.16694,1.16605,1.16616,1547.0 +2018-07-13 07:00:00,1.16616,1.16658,1.1657,1.1657,1366.0 +2018-07-13 08:00:00,1.1657,1.16636,1.16546,1.16636,1393.0 +2018-07-13 09:00:00,1.16636,1.16636,1.16422,1.16455,3777.0 +2018-07-13 10:00:00,1.16455,1.16501,1.16247,1.16307,7620.0 +2018-07-13 11:00:00,1.16307,1.16363,1.16128,1.16271,7096.0 +2018-07-13 12:00:00,1.16271,1.16377,1.1616,1.1635,5986.0 +2018-07-13 13:00:00,1.1635,1.16374,1.16212,1.16241,4865.0 +2018-07-13 14:00:00,1.16241,1.16344,1.16187,1.16262,5070.0 +2018-07-13 15:00:00,1.16262,1.16468,1.16252,1.16448,7017.0 +2018-07-13 16:00:00,1.16448,1.16483,1.16374,1.16411,7252.0 +2018-07-13 17:00:00,1.16411,1.16691,1.16393,1.16667,7128.0 +2018-07-13 18:00:00,1.16668,1.16728,1.1659,1.16665,6502.0 +2018-07-13 19:00:00,1.16664,1.16776,1.16653,1.16735,3273.0 +2018-07-13 20:00:00,1.16735,1.16758,1.16661,1.16756,2536.0 +2018-07-13 21:00:00,1.16756,1.16828,1.16741,1.16768,2909.0 +2018-07-13 22:00:00,1.16769,1.16841,1.16758,1.16812,2125.0 +2018-07-13 23:00:00,1.16811,1.16867,1.16809,1.16856,1091.0 +2018-07-16 01:00:00,1.16851,1.16853,1.16785,1.16829,963.0 +2018-07-16 02:00:00,1.16829,1.16837,1.16769,1.16784,803.0 +2018-07-16 03:00:00,1.16784,1.1685,1.16755,1.1684,1660.0 +2018-07-16 04:00:00,1.16841,1.16889,1.16799,1.16847,2065.0 +2018-07-16 05:00:00,1.16847,1.16873,1.16798,1.16822,2093.0 +2018-07-16 06:00:00,1.16822,1.16878,1.16799,1.16834,1279.0 +2018-07-16 07:00:00,1.16834,1.16874,1.16825,1.1686,681.0 +2018-07-16 08:00:00,1.16861,1.17071,1.16861,1.17023,2627.0 +2018-07-16 09:00:00,1.17023,1.17066,1.16949,1.16976,7300.0 +2018-07-16 10:00:00,1.16976,1.17056,1.16851,1.16913,9014.0 +2018-07-16 11:00:00,1.16913,1.17021,1.16875,1.16965,7486.0 +2018-07-16 12:00:00,1.16965,1.17098,1.16936,1.17054,7581.0 +2018-07-16 13:00:00,1.17054,1.17174,1.17039,1.17159,4845.0 +2018-07-16 14:00:00,1.17159,1.17254,1.17143,1.17158,4187.0 +2018-07-16 15:00:00,1.17158,1.17224,1.1708,1.171,4382.0 +2018-07-16 16:00:00,1.171,1.17182,1.17035,1.17181,3904.0 +2018-07-16 17:00:00,1.17181,1.17239,1.17043,1.17085,6027.0 +2018-07-16 18:00:00,1.17085,1.17139,1.17021,1.17113,5267.0 +2018-07-16 19:00:00,1.17114,1.1713,1.16941,1.17056,3004.0 +2018-07-16 20:00:00,1.17056,1.17165,1.17056,1.17103,2096.0 +2018-07-16 21:00:00,1.17103,1.17182,1.17102,1.17138,1451.0 +2018-07-16 22:00:00,1.17139,1.17164,1.17096,1.17106,1543.0 +2018-07-16 23:00:00,1.17106,1.17161,1.17096,1.17108,848.0 +2018-07-17 00:00:00,1.17094,1.17151,1.17094,1.17094,1669.0 +2018-07-17 01:00:00,1.17095,1.1712,1.17081,1.17103,817.0 +2018-07-17 02:00:00,1.17103,1.17109,1.17053,1.17091,754.0 +2018-07-17 03:00:00,1.17091,1.17141,1.17054,1.17073,2129.0 +2018-07-17 04:00:00,1.17074,1.17086,1.17013,1.17055,2873.0 +2018-07-17 05:00:00,1.17055,1.17095,1.17029,1.17062,1652.0 +2018-07-17 06:00:00,1.17062,1.1721,1.17059,1.17195,2285.0 +2018-07-17 07:00:00,1.17195,1.1721,1.1715,1.17183,1555.0 +2018-07-17 08:00:00,1.17183,1.1719,1.1713,1.1713,1400.0 +2018-07-17 09:00:00,1.1713,1.17353,1.17104,1.17337,7491.0 +2018-07-17 10:00:00,1.17337,1.17377,1.17252,1.1728,5364.0 +2018-07-17 11:00:00,1.1728,1.17428,1.1726,1.17413,6652.0 +2018-07-17 12:00:00,1.17413,1.17446,1.17291,1.17297,4701.0 +2018-07-17 13:00:00,1.17297,1.17315,1.17168,1.17173,4922.0 +2018-07-17 14:00:00,1.17173,1.17221,1.17025,1.17052,5579.0 +2018-07-17 15:00:00,1.17052,1.17094,1.1691,1.16973,6368.0 +2018-07-17 16:00:00,1.16973,1.17013,1.16841,1.16859,6593.0 +2018-07-17 17:00:00,1.16858,1.17039,1.16802,1.16822,10680.0 +2018-07-17 18:00:00,1.16822,1.16928,1.16618,1.16618,6002.0 +2018-07-17 19:00:00,1.1662,1.16672,1.16532,1.16538,6013.0 +2018-07-17 20:00:00,1.16538,1.1669,1.16491,1.16647,6384.0 +2018-07-17 21:00:00,1.16646,1.16646,1.16532,1.16634,2635.0 +2018-07-17 22:00:00,1.16634,1.16646,1.16599,1.16641,1514.0 +2018-07-17 23:00:00,1.1664,1.16656,1.16601,1.16602,948.0 +2018-07-18 00:00:00,1.16591,1.16616,1.16565,1.16587,1318.0 +2018-07-18 01:00:00,1.16586,1.16609,1.16566,1.16579,594.0 +2018-07-18 02:00:00,1.16579,1.1658,1.16484,1.16535,1523.0 +2018-07-18 03:00:00,1.16535,1.16597,1.16526,1.1658,1730.0 +2018-07-18 04:00:00,1.1658,1.16649,1.16546,1.16565,2313.0 +2018-07-18 05:00:00,1.16565,1.16622,1.16544,1.16551,1671.0 +2018-07-18 06:00:00,1.16551,1.16566,1.16515,1.16517,1592.0 +2018-07-18 07:00:00,1.16517,1.16518,1.1641,1.16414,1921.0 +2018-07-18 08:00:00,1.16414,1.16452,1.16317,1.16349,2840.0 +2018-07-18 09:00:00,1.16349,1.16381,1.1625,1.1632,6589.0 +2018-07-18 10:00:00,1.16319,1.16416,1.16191,1.16238,7122.0 +2018-07-18 11:00:00,1.16238,1.16257,1.16071,1.16219,8967.0 +2018-07-18 12:00:00,1.16219,1.16298,1.16154,1.1625,6635.0 +2018-07-18 13:00:00,1.1625,1.16329,1.16153,1.16221,4977.0 +2018-07-18 14:00:00,1.16221,1.16245,1.16047,1.16077,5769.0 +2018-07-18 15:00:00,1.16077,1.16277,1.16019,1.16229,8279.0 +2018-07-18 16:00:00,1.1623,1.16395,1.16217,1.16354,7539.0 +2018-07-18 17:00:00,1.16355,1.16498,1.16335,1.16427,7033.0 +2018-07-18 18:00:00,1.16427,1.16502,1.16363,1.16448,4305.0 +2018-07-18 19:00:00,1.16448,1.16621,1.16446,1.16526,3903.0 +2018-07-18 20:00:00,1.16526,1.16571,1.16491,1.16495,1843.0 +2018-07-18 21:00:00,1.16496,1.16506,1.16441,1.16472,1968.0 +2018-07-18 22:00:00,1.16473,1.16477,1.16372,1.16423,1760.0 +2018-07-18 23:00:00,1.16421,1.16441,1.16373,1.1638,1136.0 +2018-07-19 00:00:00,1.16381,1.16446,1.1636,1.16437,3346.0 +2018-07-19 01:00:00,1.1644,1.1645,1.16408,1.16435,852.0 +2018-07-19 02:00:00,1.16435,1.16455,1.16412,1.16449,792.0 +2018-07-19 03:00:00,1.16449,1.16543,1.1644,1.16532,2329.0 +2018-07-19 04:00:00,1.16532,1.16566,1.1641,1.1649,3909.0 +2018-07-19 05:00:00,1.1649,1.16505,1.164,1.16465,2235.0 +2018-07-19 06:00:00,1.16465,1.16548,1.16425,1.16517,2143.0 +2018-07-19 07:00:00,1.16517,1.16536,1.16465,1.16476,1537.0 +2018-07-19 08:00:00,1.16476,1.16498,1.164,1.1641,2118.0 +2018-07-19 09:00:00,1.1641,1.16444,1.16194,1.16243,8566.0 +2018-07-19 10:00:00,1.16242,1.16272,1.16059,1.16079,9720.0 +2018-07-19 11:00:00,1.16079,1.16183,1.16036,1.16126,11110.0 +2018-07-19 12:00:00,1.16126,1.16156,1.1595,1.16061,9077.0 +2018-07-19 13:00:00,1.1606,1.16141,1.15951,1.15954,7457.0 +2018-07-19 14:00:00,1.15954,1.16007,1.15859,1.16005,7093.0 +2018-07-19 15:00:00,1.16004,1.16006,1.15747,1.15861,7603.0 +2018-07-19 16:00:00,1.15861,1.16091,1.15844,1.15966,7201.0 +2018-07-19 17:00:00,1.15966,1.16217,1.1596,1.16136,8123.0 +2018-07-19 18:00:00,1.16136,1.16137,1.15961,1.16034,5415.0 +2018-07-19 19:00:00,1.16034,1.16102,1.1602,1.16072,3287.0 +2018-07-19 20:00:00,1.16072,1.16785,1.16056,1.16543,18346.0 +2018-07-19 21:00:00,1.16543,1.16646,1.16442,1.16457,7294.0 +2018-07-19 22:00:00,1.16457,1.16469,1.16361,1.16362,3219.0 +2018-07-19 23:00:00,1.16364,1.16483,1.16319,1.16409,1643.0 +2018-07-20 00:00:00,1.16419,1.16481,1.16397,1.16445,4860.0 +2018-07-20 01:00:00,1.16445,1.16483,1.16435,1.16453,1341.0 +2018-07-20 02:00:00,1.16453,1.16562,1.16427,1.16545,1491.0 +2018-07-20 03:00:00,1.16545,1.16565,1.1648,1.16542,3153.0 +2018-07-20 04:00:00,1.16542,1.16598,1.16262,1.16353,7908.0 +2018-07-20 05:00:00,1.16353,1.16526,1.16321,1.16479,5815.0 +2018-07-20 06:00:00,1.16479,1.16549,1.16449,1.16502,4427.0 +2018-07-20 07:00:00,1.16502,1.16648,1.16483,1.16639,3255.0 +2018-07-20 08:00:00,1.16639,1.16712,1.16594,1.1665,4661.0 +2018-07-20 09:00:00,1.1665,1.16736,1.16455,1.16549,9885.0 +2018-07-20 10:00:00,1.16549,1.16573,1.1633,1.16408,8977.0 +2018-07-20 11:00:00,1.16408,1.16538,1.16379,1.16409,6302.0 +2018-07-20 12:00:00,1.16411,1.16599,1.16402,1.16556,7128.0 +2018-07-20 13:00:00,1.16556,1.16572,1.16411,1.16503,10699.0 +2018-07-20 14:00:00,1.16503,1.16651,1.16471,1.16628,5763.0 +2018-07-20 15:00:00,1.16628,1.17149,1.1661,1.17125,15760.0 +2018-07-20 16:00:00,1.17125,1.1723,1.17021,1.17152,14176.0 +2018-07-20 17:00:00,1.17151,1.17217,1.17036,1.1707,10205.0 +2018-07-20 18:00:00,1.1707,1.17136,1.17029,1.17084,5856.0 +2018-07-20 19:00:00,1.17084,1.17114,1.17012,1.17093,3058.0 +2018-07-20 20:00:00,1.17094,1.17237,1.17072,1.17193,3328.0 +2018-07-20 21:00:00,1.17193,1.17388,1.1719,1.17251,4440.0 +2018-07-20 22:00:00,1.17251,1.17302,1.17202,1.17262,2808.0 +2018-07-20 23:00:00,1.17262,1.17286,1.17174,1.17209,1414.0 +2018-07-23 01:00:00,1.17237,1.17343,1.1723,1.17333,1293.0 +2018-07-23 02:00:00,1.17333,1.1745,1.17327,1.174,2307.0 +2018-07-23 03:00:00,1.174,1.17463,1.17342,1.17435,3092.0 +2018-07-23 04:00:00,1.17435,1.17497,1.17339,1.17404,3821.0 +2018-07-23 05:00:00,1.17404,1.17429,1.17328,1.17337,2495.0 +2018-07-23 06:00:00,1.17337,1.17419,1.17324,1.17403,1697.0 +2018-07-23 07:00:00,1.17403,1.17419,1.17318,1.17329,1489.0 +2018-07-23 08:00:00,1.17327,1.1738,1.17217,1.17228,2228.0 +2018-07-23 09:00:00,1.17228,1.17318,1.17162,1.17176,5192.0 +2018-07-23 10:00:00,1.17176,1.17423,1.1714,1.17318,5916.0 +2018-07-23 11:00:00,1.17318,1.17339,1.1704,1.17057,4024.0 +2018-07-23 12:00:00,1.17057,1.17073,1.16863,1.16958,4536.0 +2018-07-23 13:00:00,1.16958,1.17142,1.16946,1.17134,3050.0 +2018-07-23 14:00:00,1.17134,1.17196,1.17125,1.17149,2597.0 +2018-07-23 15:00:00,1.17149,1.17271,1.17117,1.17178,3661.0 +2018-07-23 16:00:00,1.17178,1.17222,1.16993,1.17018,4714.0 +2018-07-23 17:00:00,1.17019,1.17129,1.17009,1.17035,5259.0 +2018-07-23 18:00:00,1.17037,1.17089,1.16932,1.17017,4341.0 +2018-07-23 19:00:00,1.17017,1.17039,1.16909,1.1699,2895.0 +2018-07-23 20:00:00,1.1699,1.17071,1.16833,1.16904,2880.0 +2018-07-23 21:00:00,1.16905,1.16936,1.16838,1.16891,2273.0 +2018-07-23 22:00:00,1.16891,1.16963,1.16857,1.16932,1777.0 +2018-07-23 23:00:00,1.16931,1.16963,1.16897,1.16915,878.0 +2018-07-24 00:00:00,1.16913,1.16923,1.16851,1.1688,2918.0 +2018-07-24 01:00:00,1.1688,1.16948,1.1688,1.1691,693.0 +2018-07-24 02:00:00,1.1691,1.16933,1.1686,1.16931,1055.0 +2018-07-24 03:00:00,1.16931,1.16947,1.16886,1.1692,2343.0 +2018-07-24 04:00:00,1.16921,1.16994,1.16877,1.16972,3945.0 +2018-07-24 05:00:00,1.16972,1.17014,1.16854,1.16877,2433.0 +2018-07-24 06:00:00,1.16877,1.16902,1.16838,1.16864,1635.0 +2018-07-24 07:00:00,1.16864,1.16883,1.16748,1.16763,1791.0 +2018-07-24 08:00:00,1.16763,1.16853,1.16762,1.16839,1450.0 +2018-07-24 09:00:00,1.16839,1.16839,1.16575,1.16592,4946.0 +2018-07-24 10:00:00,1.16592,1.17041,1.16542,1.16958,6695.0 +2018-07-24 11:00:00,1.16958,1.16968,1.16777,1.16841,4261.0 +2018-07-24 12:00:00,1.16841,1.16921,1.16801,1.16912,3403.0 +2018-07-24 13:00:00,1.16912,1.17149,1.16909,1.17125,4039.0 +2018-07-24 14:00:00,1.17125,1.17162,1.17017,1.17105,4225.0 +2018-07-24 15:00:00,1.17104,1.17109,1.16898,1.16937,4768.0 +2018-07-24 16:00:00,1.16937,1.17123,1.16896,1.17068,5290.0 +2018-07-24 17:00:00,1.17068,1.17165,1.17013,1.17055,5399.0 +2018-07-24 18:00:00,1.17055,1.17085,1.16822,1.16824,4494.0 +2018-07-24 19:00:00,1.16824,1.16868,1.16742,1.16815,3200.0 +2018-07-24 20:00:00,1.16815,1.16858,1.16727,1.16803,2620.0 +2018-07-24 21:00:00,1.16802,1.16845,1.16734,1.16829,2403.0 +2018-07-24 22:00:00,1.1683,1.16888,1.16807,1.16869,2109.0 +2018-07-24 23:00:00,1.16867,1.16872,1.16808,1.16856,744.0 +2018-07-25 00:00:00,1.16856,1.16867,1.16775,1.16825,482.0 +2018-07-25 01:00:00,1.16824,1.16827,1.16793,1.16812,760.0 +2018-07-25 02:00:00,1.16812,1.16855,1.16812,1.16843,754.0 +2018-07-25 03:00:00,1.16844,1.16927,1.16825,1.16879,2296.0 +2018-07-25 04:00:00,1.1688,1.1698,1.16845,1.1685,3254.0 +2018-07-25 05:00:00,1.16851,1.16858,1.16769,1.16826,2349.0 +2018-07-25 06:00:00,1.16826,1.16828,1.16751,1.16816,1663.0 +2018-07-25 07:00:00,1.16815,1.16815,1.16756,1.16778,1388.0 +2018-07-25 08:00:00,1.16778,1.16897,1.16773,1.16869,2244.0 +2018-07-25 09:00:00,1.16869,1.16992,1.16806,1.16981,4372.0 +2018-07-25 10:00:00,1.16979,1.16983,1.16841,1.16898,3643.0 +2018-07-25 11:00:00,1.16897,1.16968,1.16803,1.16958,4561.0 +2018-07-25 12:00:00,1.16958,1.17048,1.16944,1.17036,4344.0 +2018-07-25 13:00:00,1.17035,1.17047,1.16892,1.16922,3131.0 +2018-07-25 14:00:00,1.16922,1.16993,1.16901,1.16948,3365.0 +2018-07-25 15:00:00,1.1695,1.16997,1.16854,1.16988,3373.0 +2018-07-25 16:00:00,1.16988,1.17116,1.16945,1.16963,5205.0 +2018-07-25 17:00:00,1.16962,1.16984,1.16715,1.16743,7036.0 +2018-07-25 18:00:00,1.16744,1.1681,1.16635,1.16757,5505.0 +2018-07-25 19:00:00,1.16757,1.16842,1.16673,1.16782,3653.0 +2018-07-25 20:00:00,1.16782,1.1699,1.16763,1.1698,4473.0 +2018-07-25 21:00:00,1.1698,1.17116,1.16937,1.17005,4188.0 +2018-07-25 22:00:00,1.17004,1.17382,1.16984,1.17305,5036.0 +2018-07-25 23:00:00,1.17307,1.17367,1.17172,1.1728,2717.0 +2018-07-26 00:00:00,1.1729,1.17337,1.17213,1.17228,1778.0 +2018-07-26 01:00:00,1.17228,1.17315,1.17209,1.17309,1261.0 +2018-07-26 02:00:00,1.17309,1.17385,1.17309,1.17376,826.0 +2018-07-26 03:00:00,1.17376,1.17382,1.17303,1.17346,2182.0 +2018-07-26 04:00:00,1.17346,1.17433,1.17301,1.17341,2704.0 +2018-07-26 05:00:00,1.17341,1.17376,1.17293,1.17352,2250.0 +2018-07-26 06:00:00,1.17352,1.17382,1.17298,1.17319,1796.0 +2018-07-26 07:00:00,1.17319,1.17347,1.17296,1.1731,1063.0 +2018-07-26 08:00:00,1.1731,1.17374,1.17264,1.1734,2003.0 +2018-07-26 09:00:00,1.1734,1.17425,1.17229,1.17246,5251.0 +2018-07-26 10:00:00,1.17246,1.1738,1.17221,1.17274,4147.0 +2018-07-26 11:00:00,1.17274,1.17277,1.17105,1.1713,3116.0 +2018-07-26 12:00:00,1.17131,1.17167,1.17051,1.17143,3075.0 +2018-07-26 13:00:00,1.17142,1.17168,1.17067,1.17108,2210.0 +2018-07-26 14:00:00,1.17108,1.17172,1.17057,1.17098,3346.0 +2018-07-26 15:00:00,1.17098,1.17304,1.16918,1.16938,9654.0 +2018-07-26 16:00:00,1.16938,1.16995,1.16726,1.16816,7655.0 +2018-07-26 17:00:00,1.16816,1.16816,1.16517,1.16583,7995.0 +2018-07-26 18:00:00,1.16583,1.16674,1.16497,1.16537,4701.0 +2018-07-26 19:00:00,1.16536,1.16662,1.16488,1.16626,3180.0 +2018-07-26 20:00:00,1.16629,1.16639,1.16535,1.1656,2668.0 +2018-07-26 21:00:00,1.1656,1.16567,1.16397,1.16447,2223.0 +2018-07-26 22:00:00,1.16446,1.16478,1.16403,1.16418,1451.0 +2018-07-26 23:00:00,1.16418,1.16481,1.16416,1.16423,974.0 +2018-07-27 00:00:00,1.16403,1.16452,1.16376,1.16387,869.0 +2018-07-27 01:00:00,1.16387,1.16421,1.16381,1.1641,708.0 +2018-07-27 02:00:00,1.1641,1.16448,1.16375,1.16434,841.0 +2018-07-27 03:00:00,1.16434,1.16446,1.16399,1.16413,1859.0 +2018-07-27 04:00:00,1.16413,1.16481,1.16374,1.1644,2192.0 +2018-07-27 05:00:00,1.1644,1.16523,1.16426,1.1652,1666.0 +2018-07-27 06:00:00,1.1652,1.1655,1.1648,1.16487,1420.0 +2018-07-27 07:00:00,1.16487,1.16513,1.16457,1.1647,1158.0 +2018-07-27 08:00:00,1.1647,1.165,1.16401,1.16478,2184.0 +2018-07-27 09:00:00,1.16478,1.16508,1.16357,1.16456,3170.0 +2018-07-27 10:00:00,1.16456,1.16573,1.1642,1.16461,3815.0 +2018-07-27 11:00:00,1.16461,1.16469,1.16244,1.16257,4551.0 +2018-07-27 12:00:00,1.16257,1.16338,1.16216,1.16245,3917.0 +2018-07-27 13:00:00,1.16245,1.1634,1.16222,1.16267,2608.0 +2018-07-27 14:00:00,1.16267,1.163,1.16233,1.1626,2455.0 +2018-07-27 15:00:00,1.16259,1.16416,1.16199,1.16383,6880.0 +2018-07-27 16:00:00,1.16384,1.16564,1.16362,1.1654,6217.0 +2018-07-27 17:00:00,1.16541,1.16613,1.16493,1.16528,5502.0 +2018-07-27 18:00:00,1.16529,1.16619,1.16454,1.16592,3881.0 +2018-07-27 19:00:00,1.16592,1.166,1.16476,1.16576,2885.0 +2018-07-27 20:00:00,1.16576,1.1662,1.16514,1.16564,2034.0 +2018-07-27 21:00:00,1.16564,1.16598,1.16552,1.16558,1640.0 +2018-07-27 22:00:00,1.16558,1.1664,1.16552,1.16587,1726.0 +2018-07-27 23:00:00,1.16587,1.16606,1.16548,1.16565,1120.0 +2018-07-30 01:00:00,1.1658,1.166,1.16564,1.16598,659.0 +2018-07-30 02:00:00,1.16598,1.16601,1.16577,1.16588,590.0 +2018-07-30 03:00:00,1.16589,1.16644,1.16555,1.16596,1646.0 +2018-07-30 04:00:00,1.16596,1.16612,1.16511,1.16582,1822.0 +2018-07-30 05:00:00,1.16582,1.16583,1.16496,1.16508,1403.0 +2018-07-30 06:00:00,1.16508,1.1655,1.16502,1.16539,1200.0 +2018-07-30 07:00:00,1.16539,1.16567,1.16526,1.16547,640.0 +2018-07-30 08:00:00,1.16547,1.16645,1.16533,1.16635,1422.0 +2018-07-30 09:00:00,1.16635,1.16635,1.16522,1.16547,2442.0 +2018-07-30 10:00:00,1.16547,1.16736,1.16477,1.16684,4661.0 +2018-07-30 11:00:00,1.16684,1.16764,1.16641,1.1676,3431.0 +2018-07-30 12:00:00,1.16756,1.16922,1.16739,1.16851,3651.0 +2018-07-30 13:00:00,1.16851,1.16865,1.16767,1.16802,2376.0 +2018-07-30 14:00:00,1.16801,1.16873,1.16779,1.16808,2562.0 +2018-07-30 15:00:00,1.16808,1.16949,1.16784,1.16947,2954.0 +2018-07-30 16:00:00,1.16947,1.17103,1.16911,1.17093,4476.0 +2018-07-30 17:00:00,1.17094,1.17157,1.16988,1.17105,4105.0 +2018-07-30 18:00:00,1.17103,1.17184,1.17073,1.17168,2668.0 +2018-07-30 19:00:00,1.17168,1.17176,1.17101,1.17154,1554.0 +2018-07-30 20:00:00,1.17154,1.1717,1.17084,1.17111,1600.0 +2018-07-30 21:00:00,1.17112,1.17137,1.1708,1.17093,1019.0 +2018-07-30 22:00:00,1.17093,1.17109,1.17022,1.17029,1343.0 +2018-07-30 23:00:00,1.17028,1.17068,1.17021,1.1705,975.0 +2018-07-31 00:00:00,1.17027,1.1707,1.17024,1.17047,2044.0 +2018-07-31 01:00:00,1.17047,1.17089,1.17047,1.17074,614.0 +2018-07-31 02:00:00,1.17074,1.1709,1.17066,1.17069,564.0 +2018-07-31 03:00:00,1.1707,1.17105,1.17043,1.17089,1665.0 +2018-07-31 04:00:00,1.17089,1.17105,1.17012,1.17094,2015.0 +2018-07-31 05:00:00,1.17094,1.17097,1.1702,1.17081,1569.0 +2018-07-31 06:00:00,1.17078,1.17097,1.17029,1.17084,912.0 +2018-07-31 07:00:00,1.17084,1.17183,1.16997,1.17157,4127.0 +2018-07-31 08:00:00,1.17157,1.17173,1.17104,1.17106,1447.0 +2018-07-31 09:00:00,1.17106,1.17255,1.17077,1.17229,5606.0 +2018-07-31 10:00:00,1.17229,1.17309,1.17093,1.17154,4768.0 +2018-07-31 11:00:00,1.17152,1.17311,1.17104,1.17251,3638.0 +2018-07-31 12:00:00,1.1725,1.1729,1.17133,1.17227,3336.0 +2018-07-31 13:00:00,1.17228,1.17355,1.17215,1.17314,2700.0 +2018-07-31 14:00:00,1.17314,1.17433,1.17307,1.17351,3015.0 +2018-07-31 15:00:00,1.17351,1.17455,1.17259,1.1727,4171.0 +2018-07-31 16:00:00,1.17269,1.17279,1.16987,1.17055,7833.0 +2018-07-31 17:00:00,1.17053,1.17135,1.16958,1.17008,5752.0 +2018-07-31 18:00:00,1.17008,1.17073,1.16916,1.17047,4687.0 +2018-07-31 19:00:00,1.17046,1.1708,1.16988,1.17046,3063.0 +2018-07-31 20:00:00,1.17046,1.17053,1.16885,1.16964,2138.0 +2018-07-31 21:00:00,1.16964,1.17024,1.1696,1.16965,1563.0 +2018-07-31 22:00:00,1.16964,1.17007,1.16922,1.16923,2118.0 +2018-07-31 23:00:00,1.16923,1.16984,1.16855,1.16906,1482.0 +2018-08-01 00:00:00,1.16895,1.16933,1.16849,1.16872,1736.0 +2018-08-01 01:00:00,1.16872,1.16906,1.16853,1.16863,1031.0 +2018-08-01 02:00:00,1.16863,1.16892,1.16852,1.16889,838.0 +2018-08-01 03:00:00,1.16887,1.16918,1.16879,1.16898,1360.0 +2018-08-01 04:00:00,1.16898,1.16908,1.16826,1.16888,1669.0 +2018-08-01 05:00:00,1.16887,1.16914,1.16817,1.16847,1771.0 +2018-08-01 06:00:00,1.16847,1.16873,1.16793,1.16793,1325.0 +2018-08-01 07:00:00,1.16793,1.16827,1.16755,1.16773,1265.0 +2018-08-01 08:00:00,1.16773,1.16815,1.16754,1.16798,1975.0 +2018-08-01 09:00:00,1.16798,1.16849,1.16716,1.16815,4581.0 +2018-08-01 10:00:00,1.16815,1.16935,1.16762,1.1687,4203.0 +2018-08-01 11:00:00,1.16871,1.16899,1.16808,1.16813,2931.0 +2018-08-01 12:00:00,1.16813,1.16848,1.16769,1.16825,2266.0 +2018-08-01 13:00:00,1.16825,1.16868,1.16801,1.1686,1958.0 +2018-08-01 14:00:00,1.1686,1.16875,1.16804,1.16859,2933.0 +2018-08-01 15:00:00,1.16857,1.16993,1.16827,1.16898,4899.0 +2018-08-01 16:00:00,1.16898,1.16915,1.16759,1.16764,4151.0 +2018-08-01 17:00:00,1.16764,1.1686,1.16683,1.16721,5575.0 +2018-08-01 18:00:00,1.16721,1.16758,1.16636,1.16644,3782.0 +2018-08-01 19:00:00,1.16644,1.16687,1.16598,1.16672,2923.0 +2018-08-01 20:00:00,1.16672,1.16696,1.16568,1.16664,1933.0 +2018-08-01 21:00:00,1.16664,1.16774,1.16611,1.16636,4520.0 +2018-08-01 22:00:00,1.16635,1.16654,1.16581,1.16619,2131.0 +2018-08-01 23:00:00,1.16619,1.16629,1.16583,1.16594,1153.0 +2018-08-02 00:00:00,1.1659,1.16617,1.16578,1.16595,1794.0 +2018-08-02 01:00:00,1.16597,1.16639,1.16589,1.16626,614.0 +2018-08-02 02:00:00,1.16626,1.16653,1.1662,1.16629,579.0 +2018-08-02 03:00:00,1.16629,1.16651,1.16599,1.16614,1287.0 +2018-08-02 04:00:00,1.16613,1.16671,1.16609,1.16646,1694.0 +2018-08-02 05:00:00,1.16646,1.16651,1.16536,1.16543,1640.0 +2018-08-02 06:00:00,1.16543,1.1656,1.16501,1.16503,1354.0 +2018-08-02 07:00:00,1.16503,1.16523,1.16446,1.16469,1298.0 +2018-08-02 08:00:00,1.16468,1.16515,1.16459,1.165,1650.0 +2018-08-02 09:00:00,1.16501,1.16534,1.16297,1.16301,3199.0 +2018-08-02 10:00:00,1.16301,1.16363,1.16245,1.16308,3934.0 +2018-08-02 11:00:00,1.16308,1.16339,1.16177,1.16196,2774.0 +2018-08-02 12:00:00,1.16196,1.16208,1.16073,1.16138,2976.0 +2018-08-02 13:00:00,1.16137,1.16242,1.16097,1.16221,3195.0 +2018-08-02 14:00:00,1.16221,1.16302,1.16006,1.16169,6106.0 +2018-08-02 15:00:00,1.16169,1.16269,1.16068,1.1626,4957.0 +2018-08-02 16:00:00,1.1626,1.16318,1.16214,1.16247,3904.0 +2018-08-02 17:00:00,1.16247,1.16264,1.16075,1.16114,4821.0 +2018-08-02 18:00:00,1.16115,1.16163,1.1611,1.16118,2885.0 +2018-08-02 19:00:00,1.16117,1.16195,1.16057,1.16089,2310.0 +2018-08-02 20:00:00,1.16089,1.16093,1.15971,1.16011,2054.0 +2018-08-02 21:00:00,1.16012,1.16019,1.15838,1.15862,2746.0 +2018-08-02 22:00:00,1.15867,1.15984,1.15836,1.15885,2166.0 +2018-08-02 23:00:00,1.15884,1.15892,1.15813,1.1584,1219.0 +2018-08-03 00:00:00,1.15838,1.1588,1.15819,1.15856,1780.0 +2018-08-03 01:00:00,1.15856,1.15869,1.15813,1.15858,1000.0 +2018-08-03 02:00:00,1.15857,1.15898,1.15842,1.15847,891.0 +2018-08-03 03:00:00,1.15847,1.15883,1.15813,1.15876,1028.0 +2018-08-03 04:00:00,1.15875,1.15895,1.15817,1.15831,1727.0 +2018-08-03 05:00:00,1.15831,1.15877,1.15806,1.15873,1132.0 +2018-08-03 06:00:00,1.15873,1.15927,1.1587,1.15904,968.0 +2018-08-03 07:00:00,1.15904,1.15927,1.15885,1.15913,720.0 +2018-08-03 08:00:00,1.15913,1.15946,1.15896,1.15903,816.0 +2018-08-03 09:00:00,1.15903,1.15903,1.15765,1.15779,3318.0 +2018-08-03 10:00:00,1.15779,1.15903,1.15615,1.15615,4673.0 +2018-08-03 11:00:00,1.15614,1.15789,1.15612,1.15786,3637.0 +2018-08-03 12:00:00,1.15788,1.15842,1.15741,1.15746,2358.0 +2018-08-03 13:00:00,1.15747,1.15792,1.1572,1.15792,1818.0 +2018-08-03 14:00:00,1.15792,1.16102,1.1579,1.15959,6662.0 +2018-08-03 15:00:00,1.15957,1.16092,1.15846,1.15946,8255.0 +2018-08-03 16:00:00,1.15947,1.15981,1.15598,1.15713,8230.0 +2018-08-03 17:00:00,1.15719,1.1599,1.15719,1.15896,6330.0 +2018-08-03 18:00:00,1.15896,1.1603,1.15874,1.1595,3765.0 +2018-08-03 19:00:00,1.1595,1.15992,1.15869,1.15945,2200.0 +2018-08-03 20:00:00,1.15945,1.15951,1.15827,1.15833,1795.0 +2018-08-03 21:00:00,1.15833,1.15845,1.15723,1.15775,2114.0 +2018-08-03 22:00:00,1.15775,1.15787,1.15692,1.15724,2059.0 +2018-08-03 23:00:00,1.15724,1.15728,1.15633,1.15672,1120.0 +2018-08-06 01:00:00,1.15679,1.1569,1.15598,1.15606,694.0 +2018-08-06 02:00:00,1.15606,1.1565,1.15603,1.15611,901.0 +2018-08-06 03:00:00,1.1561,1.15639,1.15565,1.15614,1301.0 +2018-08-06 04:00:00,1.15615,1.15683,1.15599,1.15654,1800.0 +2018-08-06 05:00:00,1.15654,1.15666,1.15595,1.15615,1328.0 +2018-08-06 06:00:00,1.15615,1.15647,1.15602,1.15631,958.0 +2018-08-06 07:00:00,1.1563,1.1563,1.15557,1.15568,842.0 +2018-08-06 08:00:00,1.15568,1.15591,1.15507,1.15584,1317.0 +2018-08-06 09:00:00,1.15584,1.15648,1.15497,1.15612,2950.0 +2018-08-06 10:00:00,1.15612,1.15691,1.15533,1.15643,3716.0 +2018-08-06 11:00:00,1.15643,1.1567,1.15546,1.15573,2604.0 +2018-08-06 12:00:00,1.1557,1.15639,1.15544,1.15623,2209.0 +2018-08-06 13:00:00,1.15623,1.15637,1.15296,1.15372,3833.0 +2018-08-06 14:00:00,1.15372,1.15423,1.15304,1.15415,2730.0 +2018-08-06 15:00:00,1.15415,1.15467,1.1536,1.15421,2861.0 +2018-08-06 16:00:00,1.15421,1.15509,1.15403,1.1543,2798.0 +2018-08-06 17:00:00,1.1543,1.15631,1.1543,1.15574,3491.0 +2018-08-06 18:00:00,1.15575,1.15701,1.15561,1.15629,2928.0 +2018-08-06 19:00:00,1.15629,1.1565,1.15557,1.15616,1567.0 +2018-08-06 20:00:00,1.15616,1.15626,1.15512,1.1553,1736.0 +2018-08-06 21:00:00,1.1553,1.15575,1.15478,1.15561,1267.0 +2018-08-06 22:00:00,1.15561,1.15576,1.15524,1.15535,1134.0 +2018-08-06 23:00:00,1.15534,1.15559,1.15516,1.15532,764.0 +2018-08-07 00:00:00,1.15532,1.15563,1.155,1.15517,2240.0 +2018-08-07 01:00:00,1.15517,1.15568,1.15517,1.15561,913.0 +2018-08-07 02:00:00,1.15561,1.15587,1.15553,1.15576,883.0 +2018-08-07 03:00:00,1.15577,1.15617,1.15552,1.15607,1025.0 +2018-08-07 04:00:00,1.15607,1.15632,1.15559,1.15579,1582.0 +2018-08-07 05:00:00,1.15578,1.15633,1.15573,1.15602,1065.0 +2018-08-07 06:00:00,1.15602,1.15607,1.15547,1.15551,875.0 +2018-08-07 07:00:00,1.15551,1.15593,1.15545,1.15573,864.0 +2018-08-07 08:00:00,1.15573,1.15582,1.15511,1.15559,860.0 +2018-08-07 09:00:00,1.15559,1.15832,1.15544,1.158,3536.0 +2018-08-07 10:00:00,1.15799,1.15801,1.15687,1.15766,3215.0 +2018-08-07 11:00:00,1.15766,1.15902,1.15731,1.1587,3690.0 +2018-08-07 12:00:00,1.15873,1.15935,1.15848,1.15906,2344.0 +2018-08-07 13:00:00,1.15906,1.15998,1.15829,1.15963,2689.0 +2018-08-07 14:00:00,1.15964,1.16035,1.15893,1.16019,3274.0 +2018-08-07 15:00:00,1.16018,1.16078,1.15956,1.16034,3282.0 +2018-08-07 16:00:00,1.16033,1.16059,1.1592,1.16047,2900.0 +2018-08-07 17:00:00,1.16047,1.16047,1.15855,1.15918,3347.0 +2018-08-07 18:00:00,1.15917,1.1599,1.15887,1.15962,3031.0 +2018-08-07 19:00:00,1.15962,1.15973,1.15885,1.15928,1908.0 +2018-08-07 20:00:00,1.15929,1.15955,1.1583,1.15843,1825.0 +2018-08-07 21:00:00,1.15843,1.15943,1.15817,1.15935,1836.0 +2018-08-07 22:00:00,1.15935,1.15992,1.1593,1.15969,1372.0 +2018-08-07 23:00:00,1.15969,1.15992,1.15968,1.15979,722.0 +2018-08-08 00:00:00,1.1598,1.16009,1.1594,1.15959,947.0 +2018-08-08 01:00:00,1.15959,1.16001,1.15954,1.15996,731.0 +2018-08-08 02:00:00,1.15994,1.16044,1.15984,1.16026,838.0 +2018-08-08 03:00:00,1.16026,1.16071,1.15993,1.16005,1288.0 +2018-08-08 04:00:00,1.16005,1.16095,1.15993,1.16054,1393.0 +2018-08-08 05:00:00,1.16054,1.16081,1.16015,1.16049,1200.0 +2018-08-08 06:00:00,1.16049,1.16197,1.16047,1.16183,1788.0 +2018-08-08 07:00:00,1.16182,1.16278,1.16177,1.16233,1369.0 +2018-08-08 08:00:00,1.16233,1.16276,1.16185,1.16187,1228.0 +2018-08-08 09:00:00,1.16186,1.16192,1.16098,1.16146,2987.0 +2018-08-08 10:00:00,1.16146,1.16243,1.16051,1.16096,3516.0 +2018-08-08 11:00:00,1.16096,1.16125,1.15834,1.15882,3830.0 +2018-08-08 12:00:00,1.15882,1.15998,1.15854,1.15969,2584.0 +2018-08-08 13:00:00,1.15969,1.16033,1.15912,1.15943,2795.0 +2018-08-08 14:00:00,1.15946,1.15988,1.15801,1.15828,2526.0 +2018-08-08 15:00:00,1.15829,1.15915,1.15729,1.15812,3314.0 +2018-08-08 16:00:00,1.15812,1.15957,1.15802,1.1588,3259.0 +2018-08-08 17:00:00,1.1588,1.16053,1.1586,1.16,3584.0 +2018-08-08 18:00:00,1.16,1.16085,1.15972,1.15974,3219.0 +2018-08-08 19:00:00,1.15974,1.15996,1.15902,1.15944,1680.0 +2018-08-08 20:00:00,1.15944,1.16131,1.15939,1.16099,2035.0 +2018-08-08 21:00:00,1.16099,1.16194,1.16091,1.16186,1836.0 +2018-08-08 22:00:00,1.16188,1.1619,1.16115,1.1612,1224.0 +2018-08-08 23:00:00,1.1612,1.16144,1.16092,1.16096,650.0 +2018-08-09 00:00:00,1.16096,1.16137,1.16093,1.16137,674.0 +2018-08-09 01:00:00,1.16137,1.16147,1.16105,1.16114,767.0 +2018-08-09 02:00:00,1.16114,1.16121,1.16087,1.16089,695.0 +2018-08-09 03:00:00,1.16089,1.16119,1.16053,1.16071,1217.0 +2018-08-09 04:00:00,1.16071,1.16099,1.16007,1.16063,1973.0 +2018-08-09 05:00:00,1.16063,1.16184,1.16063,1.16146,1749.0 +2018-08-09 06:00:00,1.16146,1.16189,1.1614,1.1615,925.0 +2018-08-09 07:00:00,1.1615,1.16157,1.1605,1.16057,1067.0 +2018-08-09 08:00:00,1.16057,1.16113,1.16011,1.16113,1461.0 +2018-08-09 09:00:00,1.16113,1.16151,1.15981,1.16023,4189.0 +2018-08-09 10:00:00,1.16024,1.16042,1.15757,1.15833,5092.0 +2018-08-09 11:00:00,1.15833,1.15925,1.15816,1.15925,3906.0 +2018-08-09 12:00:00,1.15924,1.15987,1.15864,1.15939,4736.0 +2018-08-09 13:00:00,1.15939,1.16069,1.15917,1.15933,3937.0 +2018-08-09 14:00:00,1.15933,1.15947,1.15875,1.15889,2198.0 +2018-08-09 15:00:00,1.15889,1.15995,1.15872,1.15987,2926.0 +2018-08-09 16:00:00,1.15987,1.15988,1.15844,1.15913,3407.0 +2018-08-09 17:00:00,1.15913,1.15954,1.15662,1.15727,4018.0 +2018-08-09 18:00:00,1.15729,1.15747,1.15608,1.15647,3475.0 +2018-08-09 19:00:00,1.15648,1.15672,1.15553,1.15567,2761.0 +2018-08-09 20:00:00,1.15567,1.1559,1.15487,1.15572,2214.0 +2018-08-09 21:00:00,1.15572,1.15572,1.15416,1.1542,2059.0 +2018-08-09 22:00:00,1.1542,1.15433,1.15253,1.15288,2388.0 +2018-08-09 23:00:00,1.15288,1.15331,1.1526,1.15265,976.0 +2018-08-10 00:00:00,1.15262,1.15296,1.15257,1.15273,948.0 +2018-08-10 01:00:00,1.15273,1.15293,1.15196,1.15201,1058.0 +2018-08-10 02:00:00,1.15201,1.15245,1.15159,1.15236,1369.0 +2018-08-10 03:00:00,1.15237,1.15346,1.15202,1.15339,1958.0 +2018-08-10 04:00:00,1.15339,1.15342,1.15277,1.15313,1787.0 +2018-08-10 05:00:00,1.15313,1.15349,1.15289,1.15313,1145.0 +2018-08-10 06:00:00,1.15313,1.1536,1.15278,1.15321,1001.0 +2018-08-10 07:00:00,1.15321,1.15326,1.15153,1.15159,1763.0 +2018-08-10 08:00:00,1.15159,1.15213,1.14374,1.14628,9666.0 +2018-08-10 09:00:00,1.14628,1.14745,1.14316,1.14679,12544.0 +2018-08-10 10:00:00,1.1468,1.14715,1.14488,1.14652,9356.0 +2018-08-10 11:00:00,1.14652,1.14682,1.14425,1.14566,5767.0 +2018-08-10 12:00:00,1.14566,1.14736,1.14519,1.14602,5077.0 +2018-08-10 13:00:00,1.14602,1.1482,1.14561,1.14626,4694.0 +2018-08-10 14:00:00,1.14626,1.14721,1.14527,1.14651,4388.0 +2018-08-10 15:00:00,1.14644,1.14644,1.14387,1.14433,9605.0 +2018-08-10 16:00:00,1.14433,1.14487,1.14146,1.14236,9975.0 +2018-08-10 17:00:00,1.14236,1.14466,1.14223,1.14335,8060.0 +2018-08-10 18:00:00,1.14335,1.14351,1.13946,1.13972,6007.0 +2018-08-10 19:00:00,1.13972,1.1414,1.13932,1.14017,4080.0 +2018-08-10 20:00:00,1.14016,1.14019,1.13878,1.13937,3058.0 +2018-08-10 21:00:00,1.13936,1.14041,1.13894,1.1399,2483.0 +2018-08-10 22:00:00,1.1399,1.14271,1.13964,1.14013,4316.0 +2018-08-10 23:00:00,1.14012,1.14173,1.14011,1.14111,1929.0 +2018-08-13 01:00:00,1.13858,1.13994,1.13813,1.13975,2071.0 +2018-08-13 02:00:00,1.13975,1.14112,1.13899,1.13944,2529.0 +2018-08-13 03:00:00,1.13945,1.13992,1.13776,1.13778,3355.0 +2018-08-13 04:00:00,1.13778,1.13844,1.13675,1.13775,7090.0 +2018-08-13 05:00:00,1.13775,1.13839,1.13691,1.13774,3287.0 +2018-08-13 06:00:00,1.13774,1.13875,1.13769,1.13821,2390.0 +2018-08-13 07:00:00,1.13823,1.13836,1.13646,1.13662,2416.0 +2018-08-13 08:00:00,1.13662,1.13961,1.13662,1.13865,5718.0 +2018-08-13 09:00:00,1.13865,1.14062,1.1381,1.13911,7570.0 +2018-08-13 10:00:00,1.13912,1.13981,1.13674,1.13741,7728.0 +2018-08-13 11:00:00,1.13741,1.13882,1.1365,1.13825,6023.0 +2018-08-13 12:00:00,1.13826,1.13903,1.13735,1.13826,4196.0 +2018-08-13 13:00:00,1.13826,1.13914,1.13765,1.13783,3207.0 +2018-08-13 14:00:00,1.13783,1.14135,1.13715,1.13999,5590.0 +2018-08-13 15:00:00,1.14,1.14241,1.13885,1.14163,8979.0 +2018-08-13 16:00:00,1.14163,1.14324,1.14135,1.14276,6183.0 +2018-08-13 17:00:00,1.14276,1.14324,1.14126,1.14181,5127.0 +2018-08-13 18:00:00,1.14181,1.14181,1.13948,1.13963,4327.0 +2018-08-13 19:00:00,1.13963,1.13963,1.13863,1.13934,3212.0 +2018-08-13 20:00:00,1.13934,1.14021,1.1385,1.13964,3462.0 +2018-08-13 21:00:00,1.13963,1.14005,1.13929,1.13933,2072.0 +2018-08-13 22:00:00,1.13932,1.13973,1.13858,1.13971,1950.0 +2018-08-13 23:00:00,1.13969,1.141,1.13957,1.14096,1315.0 +2018-08-14 00:00:00,1.14095,1.14113,1.1398,1.14047,1126.0 +2018-08-14 01:00:00,1.14047,1.14061,1.14032,1.14046,880.0 +2018-08-14 02:00:00,1.14045,1.14062,1.13986,1.14002,929.0 +2018-08-14 03:00:00,1.14001,1.14051,1.13946,1.14027,1787.0 +2018-08-14 04:00:00,1.14027,1.14105,1.1401,1.14073,2081.0 +2018-08-14 05:00:00,1.14073,1.14139,1.14034,1.14124,1928.0 +2018-08-14 06:00:00,1.14124,1.14169,1.14027,1.14064,2033.0 +2018-08-14 07:00:00,1.14063,1.14125,1.14002,1.14012,1488.0 +2018-08-14 08:00:00,1.14012,1.14125,1.13953,1.14076,2700.0 +2018-08-14 09:00:00,1.14077,1.14285,1.14024,1.14246,7186.0 +2018-08-14 10:00:00,1.14246,1.14275,1.14104,1.14223,5962.0 +2018-08-14 11:00:00,1.14222,1.1429,1.13835,1.13853,6594.0 +2018-08-14 12:00:00,1.13854,1.14088,1.13795,1.14044,5400.0 +2018-08-14 13:00:00,1.14044,1.14179,1.14015,1.14057,4058.0 +2018-08-14 14:00:00,1.14057,1.14077,1.13949,1.14063,3020.0 +2018-08-14 15:00:00,1.14062,1.14067,1.13863,1.13895,4204.0 +2018-08-14 16:00:00,1.13895,1.13951,1.13807,1.13818,4248.0 +2018-08-14 17:00:00,1.1382,1.13875,1.13705,1.13719,5133.0 +2018-08-14 18:00:00,1.13719,1.1374,1.13436,1.13504,5871.0 +2018-08-14 19:00:00,1.13504,1.13522,1.13373,1.13412,4098.0 +2018-08-14 20:00:00,1.13413,1.13482,1.13305,1.13453,4071.0 +2018-08-14 21:00:00,1.13453,1.13462,1.13297,1.13382,3095.0 +2018-08-14 22:00:00,1.13382,1.13461,1.13377,1.13449,1877.0 +2018-08-14 23:00:00,1.13439,1.13464,1.1341,1.13436,1238.0 +2018-08-15 00:00:00,1.13429,1.13462,1.13422,1.13448,1184.0 +2018-08-15 01:00:00,1.13448,1.13498,1.13439,1.13492,973.0 +2018-08-15 02:00:00,1.13492,1.13492,1.13447,1.13463,657.0 +2018-08-15 03:00:00,1.13463,1.13469,1.13359,1.13369,1364.0 +2018-08-15 04:00:00,1.13369,1.13458,1.13348,1.13438,1695.0 +2018-08-15 05:00:00,1.13439,1.13439,1.13247,1.13261,2265.0 +2018-08-15 06:00:00,1.13262,1.13283,1.13192,1.13223,2295.0 +2018-08-15 07:00:00,1.13223,1.13274,1.13201,1.13253,1471.0 +2018-08-15 08:00:00,1.13253,1.13322,1.13166,1.13282,2329.0 +2018-08-15 09:00:00,1.13282,1.13459,1.13225,1.13393,4582.0 +2018-08-15 10:00:00,1.13393,1.13438,1.13313,1.13318,5338.0 +2018-08-15 11:00:00,1.13318,1.13375,1.13157,1.1325,5332.0 +2018-08-15 12:00:00,1.13249,1.1332,1.13194,1.13237,4282.0 +2018-08-15 13:00:00,1.13237,1.13294,1.13099,1.13183,5148.0 +2018-08-15 14:00:00,1.13183,1.13205,1.13085,1.13199,4314.0 +2018-08-15 15:00:00,1.13196,1.13295,1.13147,1.13154,4528.0 +2018-08-15 16:00:00,1.13154,1.13176,1.13006,1.1302,5672.0 +2018-08-15 17:00:00,1.13021,1.13255,1.13016,1.13113,6534.0 +2018-08-15 18:00:00,1.13113,1.13424,1.13113,1.13307,7503.0 +2018-08-15 19:00:00,1.13307,1.13492,1.13292,1.1343,3945.0 +2018-08-15 20:00:00,1.1343,1.13546,1.13356,1.13362,3028.0 +2018-08-15 21:00:00,1.13362,1.13474,1.13346,1.13458,1752.0 +2018-08-15 22:00:00,1.13458,1.13532,1.13432,1.13442,2516.0 +2018-08-15 23:00:00,1.13441,1.13524,1.13437,1.13444,1357.0 +2018-08-16 00:00:00,1.13452,1.13533,1.13431,1.13454,1353.0 +2018-08-16 01:00:00,1.13455,1.1347,1.13434,1.13452,686.0 +2018-08-16 02:00:00,1.13452,1.13463,1.13387,1.13412,850.0 +2018-08-16 03:00:00,1.13412,1.13463,1.13353,1.13437,2142.0 +2018-08-16 04:00:00,1.13436,1.13771,1.13424,1.13687,6223.0 +2018-08-16 05:00:00,1.13688,1.13825,1.13669,1.13748,4447.0 +2018-08-16 06:00:00,1.13747,1.13904,1.13672,1.13868,3617.0 +2018-08-16 07:00:00,1.13868,1.13888,1.13771,1.13825,2705.0 +2018-08-16 08:00:00,1.13825,1.13979,1.13806,1.13908,4269.0 +2018-08-16 09:00:00,1.13908,1.13946,1.13735,1.13748,6763.0 +2018-08-16 10:00:00,1.13748,1.13786,1.13568,1.13673,5808.0 +2018-08-16 11:00:00,1.13673,1.13891,1.13654,1.13819,4786.0 +2018-08-16 12:00:00,1.13818,1.13822,1.13645,1.13709,3812.0 +2018-08-16 13:00:00,1.13709,1.13748,1.13623,1.13634,3312.0 +2018-08-16 14:00:00,1.13634,1.13785,1.136,1.13678,3560.0 +2018-08-16 15:00:00,1.13678,1.13904,1.13619,1.13648,4886.0 +2018-08-16 16:00:00,1.13648,1.14088,1.13643,1.14002,6182.0 +2018-08-16 17:00:00,1.14003,1.14065,1.13852,1.13909,5507.0 +2018-08-16 18:00:00,1.13909,1.13994,1.13817,1.13864,3635.0 +2018-08-16 19:00:00,1.13864,1.13873,1.13559,1.13639,4419.0 +2018-08-16 20:00:00,1.13639,1.13684,1.13473,1.13554,2924.0 +2018-08-16 21:00:00,1.13557,1.13683,1.13517,1.13652,2069.0 +2018-08-16 22:00:00,1.13652,1.13731,1.13637,1.13722,1909.0 +2018-08-16 23:00:00,1.13722,1.1378,1.13701,1.13758,1265.0 +2018-08-17 00:00:00,1.13758,1.13771,1.13714,1.13741,3072.0 +2018-08-17 01:00:00,1.13741,1.13765,1.13724,1.13732,725.0 +2018-08-17 02:00:00,1.13733,1.13757,1.13704,1.13714,509.0 +2018-08-17 03:00:00,1.13714,1.13751,1.1366,1.13723,1568.0 +2018-08-17 04:00:00,1.13723,1.13885,1.13707,1.13808,2798.0 +2018-08-17 05:00:00,1.13808,1.13867,1.13767,1.13819,1517.0 +2018-08-17 06:00:00,1.1382,1.13823,1.13747,1.13773,1464.0 +2018-08-17 07:00:00,1.13772,1.13824,1.1377,1.13781,975.0 +2018-08-17 08:00:00,1.13781,1.13817,1.1373,1.13806,1839.0 +2018-08-17 09:00:00,1.13806,1.13947,1.13735,1.13858,4939.0 +2018-08-17 10:00:00,1.13858,1.13929,1.13796,1.13877,4299.0 +2018-08-17 11:00:00,1.13878,1.14193,1.13857,1.1396,5956.0 +2018-08-17 12:00:00,1.13961,1.13987,1.13821,1.13823,6240.0 +2018-08-17 13:00:00,1.13824,1.1389,1.13739,1.13871,5169.0 +2018-08-17 14:00:00,1.13871,1.13959,1.13856,1.13886,2706.0 +2018-08-17 15:00:00,1.13886,1.14119,1.13798,1.14056,5540.0 +2018-08-17 16:00:00,1.14057,1.14179,1.14026,1.14107,4527.0 +2018-08-17 17:00:00,1.14107,1.14215,1.14048,1.1409,5335.0 +2018-08-17 18:00:00,1.1409,1.14143,1.14005,1.14085,3161.0 +2018-08-17 19:00:00,1.14085,1.14177,1.14075,1.14091,2015.0 +2018-08-17 20:00:00,1.14091,1.14148,1.14071,1.14123,1395.0 +2018-08-17 21:00:00,1.14123,1.14443,1.14103,1.14433,4859.0 +2018-08-17 22:00:00,1.14433,1.14445,1.14364,1.14409,2650.0 +2018-08-17 23:00:00,1.14409,1.14425,1.14374,1.14381,1872.0 +2018-08-20 01:00:00,1.14364,1.14382,1.14351,1.14373,969.0 +2018-08-20 02:00:00,1.14373,1.14397,1.14349,1.14375,853.0 +2018-08-20 03:00:00,1.14374,1.1439,1.14319,1.14325,2423.0 +2018-08-20 04:00:00,1.14325,1.14345,1.14266,1.14284,2446.0 +2018-08-20 05:00:00,1.14284,1.14328,1.14269,1.14279,1830.0 +2018-08-20 06:00:00,1.14278,1.14325,1.14267,1.14308,1238.0 +2018-08-20 07:00:00,1.14308,1.14333,1.14247,1.14258,1231.0 +2018-08-20 08:00:00,1.14258,1.1427,1.14217,1.14237,1682.0 +2018-08-20 09:00:00,1.14238,1.14238,1.14107,1.14138,4435.0 +2018-08-20 10:00:00,1.14137,1.14255,1.14107,1.14205,5414.0 +2018-08-20 11:00:00,1.14205,1.1422,1.14038,1.14063,4113.0 +2018-08-20 12:00:00,1.14063,1.14117,1.14024,1.14116,2919.0 +2018-08-20 13:00:00,1.14116,1.14126,1.1394,1.14085,4421.0 +2018-08-20 14:00:00,1.14086,1.14246,1.1407,1.14212,3393.0 +2018-08-20 15:00:00,1.14212,1.14315,1.14158,1.1423,2938.0 +2018-08-20 16:00:00,1.14232,1.1437,1.14208,1.14277,3683.0 +2018-08-20 17:00:00,1.14277,1.14434,1.14272,1.14316,3527.0 +2018-08-20 18:00:00,1.14316,1.14542,1.14312,1.14377,4108.0 +2018-08-20 19:00:00,1.14377,1.14632,1.14377,1.14583,3060.0 +2018-08-20 20:00:00,1.14583,1.14624,1.14562,1.14578,1704.0 +2018-08-20 21:00:00,1.14578,1.14709,1.14558,1.14667,1664.0 +2018-08-20 22:00:00,1.14666,1.14786,1.14648,1.14746,1286.0 +2018-08-20 23:00:00,1.14746,1.14846,1.14734,1.14807,2012.0 +2018-08-21 00:00:00,1.14802,1.14906,1.14793,1.14898,1610.0 +2018-08-21 01:00:00,1.14898,1.14918,1.14867,1.14914,1362.0 +2018-08-21 02:00:00,1.14914,1.14928,1.14852,1.14914,1875.0 +2018-08-21 03:00:00,1.14914,1.15418,1.14851,1.15219,6208.0 +2018-08-21 04:00:00,1.15219,1.15308,1.15132,1.15154,3661.0 +2018-08-21 05:00:00,1.15155,1.15215,1.15098,1.15204,2067.0 +2018-08-21 06:00:00,1.15203,1.15264,1.1516,1.15242,1519.0 +2018-08-21 07:00:00,1.15243,1.1534,1.15214,1.15307,1719.0 +2018-08-21 08:00:00,1.15306,1.15387,1.1526,1.15275,2465.0 +2018-08-21 09:00:00,1.15275,1.15359,1.15123,1.15134,4966.0 +2018-08-21 10:00:00,1.15134,1.15223,1.15049,1.15136,5191.0 +2018-08-21 11:00:00,1.15136,1.15397,1.1511,1.15334,5291.0 +2018-08-21 12:00:00,1.15334,1.15345,1.15128,1.15195,4555.0 +2018-08-21 13:00:00,1.15195,1.15265,1.15168,1.15219,3435.0 +2018-08-21 14:00:00,1.15219,1.15288,1.15141,1.15174,2935.0 +2018-08-21 15:00:00,1.15174,1.15184,1.14916,1.15037,5258.0 +2018-08-21 16:00:00,1.15038,1.15243,1.1497,1.15231,4191.0 +2018-08-21 17:00:00,1.15231,1.1532,1.15149,1.15192,4723.0 +2018-08-21 18:00:00,1.15193,1.15383,1.15126,1.15326,4604.0 +2018-08-21 19:00:00,1.15325,1.1572,1.15274,1.1559,4104.0 +2018-08-21 20:00:00,1.1559,1.15996,1.15564,1.15918,5549.0 +2018-08-21 21:00:00,1.15918,1.16008,1.15683,1.15732,4408.0 +2018-08-21 22:00:00,1.15733,1.15758,1.15684,1.15689,1975.0 +2018-08-21 23:00:00,1.15689,1.15752,1.15688,1.157,1827.0 +2018-08-22 00:00:00,1.15696,1.15739,1.15665,1.15709,1359.0 +2018-08-22 01:00:00,1.1571,1.15753,1.15694,1.1574,1130.0 +2018-08-22 02:00:00,1.1574,1.1576,1.15701,1.15756,1064.0 +2018-08-22 03:00:00,1.15756,1.1582,1.15727,1.15768,2057.0 +2018-08-22 04:00:00,1.15767,1.15809,1.15716,1.15759,1964.0 +2018-08-22 05:00:00,1.15759,1.15813,1.15716,1.15741,2217.0 +2018-08-22 06:00:00,1.15741,1.15765,1.157,1.15752,1988.0 +2018-08-22 07:00:00,1.15752,1.15754,1.15697,1.15754,1196.0 +2018-08-22 08:00:00,1.15754,1.15799,1.15714,1.15741,1769.0 +2018-08-22 09:00:00,1.15741,1.15776,1.15605,1.15652,4057.0 +2018-08-22 10:00:00,1.15652,1.1576,1.15603,1.15615,4579.0 +2018-08-22 11:00:00,1.15616,1.15743,1.15528,1.15731,4126.0 +2018-08-22 12:00:00,1.15731,1.15985,1.15727,1.15933,5185.0 +2018-08-22 13:00:00,1.15931,1.16024,1.15841,1.15909,4720.0 +2018-08-22 14:00:00,1.1591,1.16176,1.15907,1.16104,5744.0 +2018-08-22 15:00:00,1.16104,1.16199,1.16041,1.16173,4621.0 +2018-08-22 16:00:00,1.16173,1.16226,1.15954,1.16011,4910.0 +2018-08-22 17:00:00,1.16011,1.16052,1.15836,1.15982,4904.0 +2018-08-22 18:00:00,1.15981,1.16035,1.15886,1.15931,3692.0 +2018-08-22 19:00:00,1.15931,1.15948,1.15875,1.15896,2155.0 +2018-08-22 20:00:00,1.15896,1.15929,1.15814,1.15906,1909.0 +2018-08-22 21:00:00,1.15908,1.16191,1.15806,1.15883,6316.0 +2018-08-22 22:00:00,1.15884,1.16075,1.15866,1.16036,2308.0 +2018-08-22 23:00:00,1.16036,1.16039,1.1595,1.15958,1247.0 +2018-08-23 00:00:00,1.15936,1.15977,1.15929,1.15936,1286.0 +2018-08-23 01:00:00,1.15936,1.15993,1.15936,1.15965,719.0 +2018-08-23 02:00:00,1.15965,1.15972,1.15842,1.15858,1088.0 +2018-08-23 03:00:00,1.15858,1.15871,1.15626,1.15659,3262.0 +2018-08-23 04:00:00,1.15659,1.15717,1.15573,1.15629,2989.0 +2018-08-23 05:00:00,1.15629,1.15648,1.15532,1.15545,2657.0 +2018-08-23 06:00:00,1.15544,1.15569,1.15493,1.15529,2048.0 +2018-08-23 07:00:00,1.15528,1.15559,1.15418,1.15558,2236.0 +2018-08-23 08:00:00,1.15559,1.15617,1.15519,1.15548,1390.0 +2018-08-23 09:00:00,1.15548,1.15722,1.1548,1.15634,4361.0 +2018-08-23 10:00:00,1.15634,1.15744,1.15552,1.15674,4422.0 +2018-08-23 11:00:00,1.15673,1.15685,1.15508,1.15633,4630.0 +2018-08-23 12:00:00,1.15633,1.15693,1.15493,1.15607,4394.0 +2018-08-23 13:00:00,1.15607,1.15895,1.15584,1.15882,4587.0 +2018-08-23 14:00:00,1.1588,1.15882,1.15744,1.15747,3762.0 +2018-08-23 15:00:00,1.15747,1.15825,1.15655,1.15738,3095.0 +2018-08-23 16:00:00,1.15738,1.15904,1.15592,1.15785,5289.0 +2018-08-23 17:00:00,1.15785,1.15867,1.15537,1.15752,5756.0 +2018-08-23 18:00:00,1.15752,1.15783,1.15666,1.15674,3716.0 +2018-08-23 19:00:00,1.15673,1.1568,1.15498,1.15549,3087.0 +2018-08-23 20:00:00,1.15549,1.15553,1.15302,1.15402,3055.0 +2018-08-23 21:00:00,1.15402,1.15465,1.15308,1.15361,1884.0 +2018-08-23 22:00:00,1.15361,1.15429,1.15292,1.15402,2156.0 +2018-08-23 23:00:00,1.15403,1.15456,1.15378,1.15378,1137.0 +2018-08-24 00:00:00,1.15369,1.15466,1.15358,1.15427,1611.0 +2018-08-24 01:00:00,1.15427,1.15454,1.15344,1.15398,841.0 +2018-08-24 02:00:00,1.15397,1.15447,1.15384,1.15416,873.0 +2018-08-24 03:00:00,1.15416,1.15507,1.15377,1.15474,2488.0 +2018-08-24 04:00:00,1.15474,1.15506,1.1542,1.15447,2586.0 +2018-08-24 05:00:00,1.15447,1.15588,1.1541,1.15561,2586.0 +2018-08-24 06:00:00,1.15559,1.15578,1.15492,1.15544,1998.0 +2018-08-24 07:00:00,1.15543,1.15628,1.15517,1.15626,1045.0 +2018-08-24 08:00:00,1.15626,1.15796,1.15608,1.15704,2812.0 +2018-08-24 09:00:00,1.15704,1.15761,1.15647,1.15709,3808.0 +2018-08-24 10:00:00,1.1571,1.15737,1.15551,1.15563,4109.0 +2018-08-24 11:00:00,1.15564,1.15683,1.15548,1.15628,3618.0 +2018-08-24 12:00:00,1.15629,1.15705,1.15578,1.15672,3647.0 +2018-08-24 13:00:00,1.15672,1.15833,1.15646,1.15805,4512.0 +2018-08-24 14:00:00,1.15804,1.15998,1.1578,1.15927,4514.0 +2018-08-24 15:00:00,1.15927,1.15942,1.15844,1.15926,3792.0 +2018-08-24 16:00:00,1.15926,1.16043,1.15888,1.15902,4872.0 +2018-08-24 17:00:00,1.15903,1.16394,1.1581,1.16271,12231.0 +2018-08-24 18:00:00,1.16272,1.16354,1.16159,1.16242,4972.0 +2018-08-24 19:00:00,1.16242,1.16327,1.16228,1.16236,2183.0 +2018-08-24 20:00:00,1.16236,1.16356,1.16185,1.16223,3257.0 +2018-08-24 21:00:00,1.16221,1.16276,1.16173,1.16251,1676.0 +2018-08-24 22:00:00,1.16251,1.16287,1.16221,1.16264,1567.0 +2018-08-24 23:00:00,1.16263,1.16265,1.16194,1.16218,1190.0 +2018-08-27 01:00:00,1.16236,1.16287,1.16232,1.16277,988.0 +2018-08-27 02:00:00,1.16277,1.16532,1.16271,1.16447,1701.0 +2018-08-27 03:00:00,1.16446,1.16462,1.1634,1.16362,2749.0 +2018-08-27 04:00:00,1.16362,1.16362,1.16255,1.16293,2787.0 +2018-08-27 05:00:00,1.16293,1.1637,1.16253,1.16294,2411.0 +2018-08-27 06:00:00,1.16294,1.16343,1.16236,1.16261,2012.0 +2018-08-27 07:00:00,1.16261,1.16263,1.16177,1.16181,1530.0 +2018-08-27 08:00:00,1.16181,1.16201,1.16125,1.1618,1832.0 +2018-08-27 09:00:00,1.1618,1.16239,1.15941,1.16006,4913.0 +2018-08-27 10:00:00,1.16007,1.16108,1.1596,1.15997,3523.0 +2018-08-27 11:00:00,1.15997,1.16192,1.15995,1.16095,3391.0 +2018-08-27 12:00:00,1.16095,1.16217,1.16089,1.16168,2224.0 +2018-08-27 13:00:00,1.16168,1.16201,1.16046,1.16099,3777.0 +2018-08-27 14:00:00,1.16099,1.16296,1.16099,1.16289,3452.0 +2018-08-27 15:00:00,1.16289,1.1643,1.16253,1.16374,4004.0 +2018-08-27 16:00:00,1.16374,1.16573,1.16328,1.16481,4506.0 +2018-08-27 17:00:00,1.16483,1.16738,1.1646,1.167,4721.0 +2018-08-27 18:00:00,1.16701,1.16796,1.16678,1.16757,4717.0 +2018-08-27 19:00:00,1.16756,1.1691,1.16724,1.16877,2964.0 +2018-08-27 20:00:00,1.16877,1.16932,1.16747,1.16768,1673.0 +2018-08-27 21:00:00,1.16768,1.16833,1.16757,1.16788,1403.0 +2018-08-27 22:00:00,1.16788,1.16818,1.16762,1.16809,1184.0 +2018-08-27 23:00:00,1.16809,1.16852,1.16775,1.16777,772.0 +2018-08-28 00:00:00,1.16766,1.16832,1.1676,1.16786,1451.0 +2018-08-28 01:00:00,1.16786,1.16811,1.16781,1.16801,906.0 +2018-08-28 02:00:00,1.16801,1.16838,1.16777,1.16836,900.0 +2018-08-28 03:00:00,1.16837,1.16968,1.16816,1.1691,2671.0 +2018-08-28 04:00:00,1.1691,1.16918,1.16722,1.16765,2696.0 +2018-08-28 05:00:00,1.16767,1.16771,1.16708,1.16752,1767.0 +2018-08-28 06:00:00,1.16752,1.16772,1.16701,1.16737,1080.0 +2018-08-28 07:00:00,1.16737,1.16755,1.1669,1.16734,1071.0 +2018-08-28 08:00:00,1.16734,1.16739,1.16622,1.16698,1989.0 +2018-08-28 09:00:00,1.16699,1.16909,1.16672,1.16881,4055.0 +2018-08-28 10:00:00,1.16881,1.16993,1.16788,1.16856,5978.0 +2018-08-28 11:00:00,1.16855,1.16992,1.168,1.16916,4783.0 +2018-08-28 12:00:00,1.16916,1.17045,1.16871,1.17023,4574.0 +2018-08-28 13:00:00,1.17023,1.17065,1.16942,1.16978,3866.0 +2018-08-28 14:00:00,1.16978,1.17173,1.16941,1.17157,3982.0 +2018-08-28 15:00:00,1.17157,1.17211,1.17047,1.17154,4524.0 +2018-08-28 16:00:00,1.17154,1.17333,1.17138,1.17311,5337.0 +2018-08-28 17:00:00,1.17311,1.17311,1.17022,1.17144,6033.0 +2018-08-28 18:00:00,1.17144,1.17224,1.17082,1.17184,3733.0 +2018-08-28 19:00:00,1.17185,1.1725,1.17105,1.17172,2491.0 +2018-08-28 20:00:00,1.17171,1.17216,1.17097,1.17124,2298.0 +2018-08-28 21:00:00,1.17124,1.17124,1.16904,1.16946,3541.0 +2018-08-28 22:00:00,1.16946,1.16983,1.16902,1.1692,2522.0 +2018-08-28 23:00:00,1.1692,1.16954,1.1692,1.16939,973.0 +2018-08-29 00:00:00,1.16939,1.16973,1.16918,1.16926,1092.0 +2018-08-29 01:00:00,1.16925,1.16954,1.16912,1.16949,482.0 +2018-08-29 02:00:00,1.16949,1.1695,1.16863,1.16928,1287.0 +2018-08-29 03:00:00,1.16928,1.16965,1.16834,1.16855,2261.0 +2018-08-29 04:00:00,1.16857,1.16889,1.16829,1.16836,1734.0 +2018-08-29 05:00:00,1.16836,1.1697,1.1683,1.16912,1858.0 +2018-08-29 06:00:00,1.16912,1.16947,1.16894,1.16945,1310.0 +2018-08-29 07:00:00,1.16945,1.16956,1.169,1.16952,966.0 +2018-08-29 08:00:00,1.16952,1.1696,1.1673,1.16741,3833.0 +2018-08-29 09:00:00,1.16741,1.16812,1.16663,1.16678,5249.0 +2018-08-29 10:00:00,1.16679,1.16863,1.16651,1.16655,6179.0 +2018-08-29 11:00:00,1.16655,1.16772,1.16628,1.16659,5132.0 +2018-08-29 12:00:00,1.16659,1.16757,1.16619,1.16723,4424.0 +2018-08-29 13:00:00,1.16723,1.16748,1.16612,1.16623,4245.0 +2018-08-29 14:00:00,1.16625,1.1668,1.16514,1.16578,4237.0 +2018-08-29 15:00:00,1.16577,1.1667,1.16549,1.16641,4448.0 +2018-08-29 16:00:00,1.16641,1.16889,1.16617,1.16888,6086.0 +2018-08-29 17:00:00,1.1689,1.17077,1.16828,1.16932,10502.0 +2018-08-29 18:00:00,1.16932,1.17032,1.16877,1.16979,4990.0 +2018-08-29 19:00:00,1.16982,1.17069,1.16909,1.17046,4034.0 +2018-08-29 20:00:00,1.17046,1.1706,1.16947,1.16979,2841.0 +2018-08-29 21:00:00,1.16981,1.17018,1.1689,1.16992,2581.0 +2018-08-29 22:00:00,1.16992,1.17072,1.16978,1.17032,1985.0 +2018-08-29 23:00:00,1.17032,1.17096,1.17026,1.17063,1052.0 +2018-08-30 00:00:00,1.17063,1.17088,1.17048,1.17087,1396.0 +2018-08-30 01:00:00,1.17087,1.17098,1.17058,1.17058,614.0 +2018-08-30 02:00:00,1.17058,1.17102,1.17058,1.17089,641.0 +2018-08-30 03:00:00,1.1709,1.17133,1.17017,1.17054,1723.0 +2018-08-30 04:00:00,1.17054,1.17103,1.16962,1.17039,2671.0 +2018-08-30 05:00:00,1.1704,1.17064,1.17002,1.17004,1400.0 +2018-08-30 06:00:00,1.17006,1.17049,1.1695,1.16999,1504.0 +2018-08-30 07:00:00,1.17,1.17029,1.16968,1.16988,1043.0 +2018-08-30 08:00:00,1.16988,1.16994,1.16853,1.16892,2275.0 +2018-08-30 09:00:00,1.16896,1.17056,1.16887,1.17033,4040.0 +2018-08-30 10:00:00,1.17029,1.17178,1.16963,1.17018,5383.0 +2018-08-30 11:00:00,1.17018,1.17042,1.16748,1.16864,5685.0 +2018-08-30 12:00:00,1.16864,1.16994,1.16841,1.16988,4305.0 +2018-08-30 13:00:00,1.16988,1.17085,1.1691,1.16973,4880.0 +2018-08-30 14:00:00,1.16973,1.16987,1.16818,1.16857,4322.0 +2018-08-30 15:00:00,1.16857,1.16955,1.16765,1.16771,4710.0 +2018-08-30 16:00:00,1.16771,1.16822,1.16438,1.16596,7950.0 +2018-08-30 17:00:00,1.16596,1.16681,1.16502,1.16566,5317.0 +2018-08-30 18:00:00,1.16569,1.16615,1.16416,1.16457,5014.0 +2018-08-30 19:00:00,1.16457,1.16602,1.16413,1.16568,2937.0 +2018-08-30 20:00:00,1.16568,1.16697,1.16494,1.16678,3197.0 +2018-08-30 21:00:00,1.16678,1.16717,1.16556,1.16646,4633.0 +2018-08-30 22:00:00,1.16646,1.16787,1.16593,1.16765,2833.0 +2018-08-30 23:00:00,1.16765,1.16765,1.16646,1.16697,1319.0 +2018-08-31 00:00:00,1.16652,1.167,1.1664,1.16665,1110.0 +2018-08-31 01:00:00,1.16665,1.1668,1.1662,1.16624,1357.0 +2018-08-31 02:00:00,1.16624,1.16664,1.1661,1.1665,903.0 +2018-08-31 03:00:00,1.1665,1.16681,1.16599,1.16644,1925.0 +2018-08-31 04:00:00,1.16643,1.16761,1.16635,1.16664,2946.0 +2018-08-31 05:00:00,1.16664,1.16698,1.16606,1.16631,1776.0 +2018-08-31 06:00:00,1.16631,1.16672,1.16592,1.16632,1472.0 +2018-08-31 07:00:00,1.16632,1.1671,1.16624,1.16693,1105.0 +2018-08-31 08:00:00,1.16693,1.16897,1.16687,1.16808,3352.0 +2018-08-31 09:00:00,1.16808,1.16844,1.16719,1.16725,3473.0 +2018-08-31 10:00:00,1.16722,1.16893,1.16722,1.16834,7132.0 +2018-08-31 11:00:00,1.16834,1.16895,1.16665,1.16686,5291.0 +2018-08-31 12:00:00,1.16686,1.16727,1.16635,1.16686,4898.0 +2018-08-31 13:00:00,1.16686,1.16693,1.16549,1.16658,4582.0 +2018-08-31 14:00:00,1.16658,1.16664,1.16429,1.16511,4881.0 +2018-08-31 15:00:00,1.16512,1.16551,1.16326,1.16391,5260.0 +2018-08-31 16:00:00,1.16391,1.16401,1.16251,1.16354,5155.0 +2018-08-31 17:00:00,1.16354,1.16515,1.16293,1.16336,6324.0 +2018-08-31 18:00:00,1.16335,1.16359,1.15915,1.15954,7627.0 +2018-08-31 19:00:00,1.15957,1.15995,1.15842,1.15946,5601.0 +2018-08-31 20:00:00,1.15944,1.16052,1.15886,1.16049,3335.0 +2018-08-31 21:00:00,1.16048,1.16087,1.15953,1.15963,3104.0 +2018-08-31 22:00:00,1.15963,1.16101,1.15948,1.16069,3347.0 +2018-08-31 23:00:00,1.16069,1.16105,1.1602,1.16021,1338.0 +2018-09-03 01:00:00,1.15961,1.16037,1.15947,1.15971,1305.0 +2018-09-03 02:00:00,1.15972,1.1599,1.15922,1.15977,629.0 +2018-09-03 03:00:00,1.15977,1.16029,1.15917,1.15961,1281.0 +2018-09-03 04:00:00,1.15961,1.15998,1.15885,1.15961,2273.0 +2018-09-03 05:00:00,1.15961,1.16017,1.15925,1.15973,1648.0 +2018-09-03 06:00:00,1.15972,1.16026,1.15955,1.15984,1069.0 +2018-09-03 07:00:00,1.15984,1.16059,1.15972,1.16058,1046.0 +2018-09-03 08:00:00,1.16058,1.1615,1.16047,1.16123,1406.0 +2018-09-03 09:00:00,1.16123,1.16151,1.15991,1.15998,2935.0 +2018-09-03 10:00:00,1.15997,1.16257,1.15907,1.16103,5367.0 +2018-09-03 11:00:00,1.16103,1.16223,1.16066,1.16111,4737.0 +2018-09-03 12:00:00,1.16111,1.1614,1.15979,1.15983,3492.0 +2018-09-03 13:00:00,1.15983,1.16176,1.15958,1.16157,3631.0 +2018-09-03 14:00:00,1.16157,1.16198,1.16095,1.16111,2320.0 +2018-09-03 15:00:00,1.16126,1.1616,1.16046,1.16064,3119.0 +2018-09-03 16:00:00,1.16063,1.16139,1.16031,1.16092,2646.0 +2018-09-03 17:00:00,1.16092,1.16275,1.16075,1.16269,3060.0 +2018-09-03 18:00:00,1.16269,1.1627,1.16172,1.16186,2207.0 +2018-09-03 19:00:00,1.16189,1.16229,1.16142,1.16162,1336.0 +2018-09-03 20:00:00,1.16162,1.16208,1.16158,1.16182,637.0 +2018-09-03 21:00:00,1.16182,1.16204,1.16161,1.16173,1147.0 +2018-09-03 22:00:00,1.16175,1.16183,1.16137,1.16154,1177.0 +2018-09-03 23:00:00,1.16154,1.16186,1.1614,1.1618,2055.0 +2018-09-04 00:00:00,1.16169,1.16207,1.16126,1.16141,408.0 +2018-09-04 01:00:00,1.1614,1.16173,1.1614,1.16167,556.0 +2018-09-04 02:00:00,1.16167,1.16171,1.16131,1.16135,410.0 +2018-09-04 03:00:00,1.16136,1.16137,1.16014,1.16031,1874.0 +2018-09-04 04:00:00,1.16031,1.16051,1.15951,1.16016,3073.0 +2018-09-04 05:00:00,1.1602,1.16029,1.15953,1.1598,1527.0 +2018-09-04 06:00:00,1.1598,1.16013,1.15963,1.16005,981.0 +2018-09-04 07:00:00,1.16006,1.16058,1.15987,1.16038,1871.0 +2018-09-04 08:00:00,1.16038,1.16106,1.16014,1.16022,1923.0 +2018-09-04 09:00:00,1.16022,1.16043,1.15745,1.15776,5228.0 +2018-09-04 10:00:00,1.15776,1.15848,1.15674,1.15692,5060.0 +2018-09-04 11:00:00,1.15692,1.15708,1.15575,1.15651,4917.0 +2018-09-04 12:00:00,1.1565,1.15673,1.1556,1.15564,4760.0 +2018-09-04 13:00:00,1.15564,1.1565,1.15495,1.15603,3941.0 +2018-09-04 14:00:00,1.15603,1.15649,1.15529,1.15588,3892.0 +2018-09-04 15:00:00,1.15587,1.15683,1.15543,1.15609,3859.0 +2018-09-04 16:00:00,1.15609,1.15629,1.15437,1.15444,5167.0 +2018-09-04 17:00:00,1.15418,1.15598,1.15297,1.15548,5891.0 +2018-09-04 18:00:00,1.15548,1.15696,1.15508,1.15652,4297.0 +2018-09-04 19:00:00,1.15652,1.15845,1.15637,1.15793,3477.0 +2018-09-04 20:00:00,1.15793,1.15839,1.15731,1.15743,2380.0 +2018-09-04 21:00:00,1.15743,1.15807,1.15726,1.15796,1514.0 +2018-09-04 22:00:00,1.15796,1.15854,1.15737,1.15851,1513.0 +2018-09-04 23:00:00,1.1585,1.15891,1.15803,1.15804,938.0 +2018-09-05 00:00:00,1.15801,1.1586,1.15772,1.15801,1350.0 +2018-09-05 01:00:00,1.15801,1.15831,1.15801,1.15825,863.0 +2018-09-05 02:00:00,1.15825,1.15868,1.15816,1.15868,614.0 +2018-09-05 03:00:00,1.15867,1.15872,1.158,1.15848,1497.0 +2018-09-05 04:00:00,1.15849,1.16029,1.15805,1.1596,3159.0 +2018-09-05 05:00:00,1.1596,1.16078,1.15928,1.16042,1805.0 +2018-09-05 06:00:00,1.16042,1.16057,1.15947,1.15961,1469.0 +2018-09-05 07:00:00,1.15961,1.15976,1.15922,1.15944,922.0 +2018-09-05 08:00:00,1.15943,1.15951,1.15861,1.15928,1715.0 +2018-09-05 09:00:00,1.15929,1.15929,1.1563,1.15637,4775.0 +2018-09-05 10:00:00,1.15634,1.15695,1.15422,1.15552,5801.0 +2018-09-05 11:00:00,1.15552,1.15711,1.15551,1.15681,4428.0 +2018-09-05 12:00:00,1.1568,1.15923,1.15665,1.15746,6425.0 +2018-09-05 13:00:00,1.15745,1.15973,1.1567,1.15939,4524.0 +2018-09-05 14:00:00,1.15941,1.15956,1.15786,1.15789,2763.0 +2018-09-05 15:00:00,1.15789,1.15909,1.15714,1.15844,3370.0 +2018-09-05 16:00:00,1.15844,1.16398,1.15826,1.16267,8610.0 +2018-09-05 17:00:00,1.16267,1.16273,1.16089,1.16248,6140.0 +2018-09-05 18:00:00,1.16247,1.16291,1.16045,1.1618,6881.0 +2018-09-05 19:00:00,1.1618,1.16295,1.16172,1.16207,3167.0 +2018-09-05 20:00:00,1.16207,1.16317,1.16201,1.16214,2320.0 +2018-09-05 21:00:00,1.16213,1.16277,1.16201,1.16234,1842.0 +2018-09-05 22:00:00,1.16234,1.16324,1.1621,1.16308,1585.0 +2018-09-05 23:00:00,1.16308,1.16336,1.16289,1.16289,1176.0 +2018-09-06 00:00:00,1.16297,1.16335,1.16294,1.16327,1243.0 +2018-09-06 01:00:00,1.16328,1.1634,1.1631,1.16318,1026.0 +2018-09-06 02:00:00,1.16319,1.16346,1.16315,1.1634,450.0 +2018-09-06 03:00:00,1.1634,1.16588,1.16337,1.16446,3677.0 +2018-09-06 04:00:00,1.16446,1.16491,1.16406,1.16437,2488.0 +2018-09-06 05:00:00,1.16437,1.16504,1.16431,1.16464,1878.0 +2018-09-06 06:00:00,1.16464,1.16467,1.16318,1.1634,2349.0 +2018-09-06 07:00:00,1.1634,1.16371,1.16295,1.16335,1150.0 +2018-09-06 08:00:00,1.16335,1.16341,1.16189,1.16222,2331.0 +2018-09-06 09:00:00,1.16222,1.16312,1.16142,1.16206,3814.0 +2018-09-06 10:00:00,1.16206,1.16366,1.16134,1.16222,5642.0 +2018-09-06 11:00:00,1.16222,1.16417,1.16209,1.16351,6024.0 +2018-09-06 12:00:00,1.16351,1.16365,1.16158,1.16208,4621.0 +2018-09-06 13:00:00,1.16208,1.16283,1.16159,1.16277,3682.0 +2018-09-06 14:00:00,1.16277,1.16375,1.16248,1.16297,3536.0 +2018-09-06 15:00:00,1.16295,1.16547,1.16268,1.16412,5457.0 +2018-09-06 16:00:00,1.16412,1.16451,1.16307,1.16409,4182.0 +2018-09-06 17:00:00,1.16401,1.16465,1.16236,1.16308,6898.0 +2018-09-06 18:00:00,1.16308,1.16324,1.1605,1.16228,7346.0 +2018-09-06 19:00:00,1.16228,1.16246,1.16124,1.16243,2804.0 +2018-09-06 20:00:00,1.16243,1.16259,1.16137,1.16193,2121.0 +2018-09-06 21:00:00,1.16193,1.16326,1.16187,1.16251,2688.0 +2018-09-06 22:00:00,1.1625,1.16267,1.16207,1.16216,2094.0 +2018-09-06 23:00:00,1.16216,1.16272,1.16178,1.16226,1530.0 +2018-09-07 00:00:00,1.16226,1.16236,1.16183,1.16226,1064.0 +2018-09-07 01:00:00,1.16227,1.16247,1.1622,1.16242,973.0 +2018-09-07 02:00:00,1.16242,1.1625,1.16191,1.16195,878.0 +2018-09-07 03:00:00,1.16195,1.16234,1.16145,1.16178,2603.0 +2018-09-07 04:00:00,1.16178,1.16244,1.16137,1.16227,2855.0 +2018-09-07 05:00:00,1.16227,1.16259,1.16174,1.16189,2182.0 +2018-09-07 06:00:00,1.1619,1.16235,1.16148,1.16235,1886.0 +2018-09-07 07:00:00,1.16235,1.16286,1.1623,1.16285,1444.0 +2018-09-07 08:00:00,1.16285,1.16306,1.16211,1.1624,1328.0 +2018-09-07 09:00:00,1.1624,1.16443,1.16133,1.164,5536.0 +2018-09-07 10:00:00,1.16402,1.16489,1.16321,1.16453,4252.0 +2018-09-07 11:00:00,1.16453,1.1648,1.164,1.16437,3445.0 +2018-09-07 12:00:00,1.16437,1.16491,1.16311,1.16358,3503.0 +2018-09-07 13:00:00,1.16358,1.16383,1.16222,1.16254,5165.0 +2018-09-07 14:00:00,1.16254,1.16279,1.15996,1.16095,4476.0 +2018-09-07 15:00:00,1.16095,1.16195,1.15662,1.15662,9310.0 +2018-09-07 16:00:00,1.15665,1.15861,1.15613,1.15778,6790.0 +2018-09-07 17:00:00,1.15779,1.15931,1.15724,1.15822,6761.0 +2018-09-07 18:00:00,1.15824,1.15856,1.157,1.15707,5954.0 +2018-09-07 19:00:00,1.15708,1.15729,1.15553,1.15608,6487.0 +2018-09-07 20:00:00,1.15608,1.15627,1.15501,1.15611,2854.0 +2018-09-07 21:00:00,1.15611,1.15667,1.1559,1.15643,2034.0 +2018-09-07 22:00:00,1.15643,1.15659,1.15578,1.15578,1651.0 +2018-09-07 23:00:00,1.1557,1.15609,1.15515,1.15526,918.0 +2018-09-10 01:00:00,1.15508,1.15594,1.15477,1.15549,880.0 +2018-09-10 02:00:00,1.15549,1.15605,1.1554,1.15603,548.0 +2018-09-10 03:00:00,1.15602,1.15637,1.1554,1.15637,1713.0 +2018-09-10 04:00:00,1.15637,1.15637,1.1549,1.15495,2367.0 +2018-09-10 05:00:00,1.15495,1.15549,1.15466,1.15505,1772.0 +2018-09-10 06:00:00,1.15504,1.15526,1.15413,1.15437,1872.0 +2018-09-10 07:00:00,1.15437,1.15469,1.15395,1.15469,1385.0 +2018-09-10 08:00:00,1.15469,1.15514,1.15438,1.15512,840.0 +2018-09-10 09:00:00,1.15511,1.15536,1.15255,1.15324,3725.0 +2018-09-10 10:00:00,1.15323,1.15672,1.15323,1.15658,4802.0 +2018-09-10 11:00:00,1.15658,1.15735,1.15616,1.15705,4603.0 +2018-09-10 12:00:00,1.15705,1.1584,1.1568,1.15762,3541.0 +2018-09-10 13:00:00,1.15762,1.15796,1.15717,1.15762,2728.0 +2018-09-10 14:00:00,1.15762,1.15791,1.15691,1.15713,2563.0 +2018-09-10 15:00:00,1.15714,1.16039,1.15681,1.16027,4713.0 +2018-09-10 16:00:00,1.16026,1.16158,1.15966,1.15995,6106.0 +2018-09-10 17:00:00,1.15994,1.16124,1.1597,1.16047,4504.0 +2018-09-10 18:00:00,1.16048,1.16092,1.1601,1.16033,2993.0 +2018-09-10 19:00:00,1.16033,1.16053,1.15994,1.1601,1933.0 +2018-09-10 20:00:00,1.16009,1.1603,1.15952,1.15968,1357.0 +2018-09-10 21:00:00,1.15968,1.15986,1.1593,1.15965,1255.0 +2018-09-10 22:00:00,1.15965,1.15975,1.1592,1.15961,928.0 +2018-09-10 23:00:00,1.15958,1.15979,1.1593,1.1593,608.0 +2018-09-11 00:00:00,1.15923,1.15977,1.15919,1.15957,822.0 +2018-09-11 01:00:00,1.15956,1.15962,1.15924,1.1594,621.0 +2018-09-11 02:00:00,1.1594,1.15956,1.15929,1.15931,446.0 +2018-09-11 03:00:00,1.15931,1.15992,1.15884,1.15888,1234.0 +2018-09-11 04:00:00,1.15889,1.15894,1.15772,1.15859,1667.0 +2018-09-11 05:00:00,1.1586,1.15896,1.15827,1.15884,1067.0 +2018-09-11 06:00:00,1.15885,1.15996,1.15885,1.15977,1580.0 +2018-09-11 07:00:00,1.15977,1.16039,1.15972,1.16004,924.0 +2018-09-11 08:00:00,1.16006,1.16124,1.1597,1.16121,1371.0 +2018-09-11 09:00:00,1.16121,1.16284,1.1608,1.16252,3365.0 +2018-09-11 10:00:00,1.16252,1.16438,1.16221,1.16297,4094.0 +2018-09-11 11:00:00,1.16297,1.1634,1.16054,1.16143,5275.0 +2018-09-11 12:00:00,1.16143,1.16168,1.15948,1.15953,4432.0 +2018-09-11 13:00:00,1.15953,1.15964,1.15755,1.15842,4027.0 +2018-09-11 14:00:00,1.15842,1.1589,1.15791,1.15804,2894.0 +2018-09-11 15:00:00,1.15806,1.15861,1.1565,1.15776,5907.0 +2018-09-11 16:00:00,1.15776,1.1588,1.15732,1.15797,4497.0 +2018-09-11 17:00:00,1.15797,1.15983,1.15787,1.15832,5165.0 +2018-09-11 18:00:00,1.15832,1.15909,1.15757,1.15904,3122.0 +2018-09-11 19:00:00,1.15904,1.15972,1.15834,1.15876,2053.0 +2018-09-11 20:00:00,1.15876,1.15959,1.15841,1.15901,2067.0 +2018-09-11 21:00:00,1.15901,1.1593,1.15842,1.15847,1448.0 +2018-09-11 22:00:00,1.15848,1.1591,1.15832,1.1591,1483.0 +2018-09-11 23:00:00,1.15909,1.16122,1.15897,1.16045,1815.0 +2018-09-12 00:00:00,1.16041,1.16054,1.15959,1.15997,1189.0 +2018-09-12 01:00:00,1.15997,1.16028,1.15993,1.16017,498.0 +2018-09-12 02:00:00,1.16017,1.16034,1.15951,1.15952,474.0 +2018-09-12 03:00:00,1.15952,1.15987,1.15907,1.1597,1227.0 +2018-09-12 04:00:00,1.1597,1.15974,1.15877,1.15897,796.0 +2018-09-12 05:00:00,1.15905,1.15934,1.15876,1.15895,730.0 +2018-09-12 06:00:00,1.15895,1.15934,1.15852,1.15853,668.0 +2018-09-12 07:00:00,1.15853,1.15881,1.15825,1.15866,928.0 +2018-09-12 08:00:00,1.15866,1.15902,1.15796,1.15831,1259.0 +2018-09-12 09:00:00,1.15833,1.1597,1.15696,1.15708,3205.0 +2018-09-12 10:00:00,1.15709,1.16042,1.15699,1.15962,4768.0 +2018-09-12 11:00:00,1.15962,1.16044,1.15753,1.15902,5540.0 +2018-09-12 12:00:00,1.15901,1.15983,1.15828,1.15943,3792.0 +2018-09-12 13:00:00,1.15943,1.1595,1.15788,1.15801,3388.0 +2018-09-12 14:00:00,1.15804,1.15928,1.15717,1.15802,5354.0 +2018-09-12 15:00:00,1.15802,1.15988,1.15779,1.15916,4941.0 +2018-09-12 16:00:00,1.15917,1.16001,1.15871,1.15974,4766.0 +2018-09-12 17:00:00,1.15972,1.16252,1.15965,1.16242,5471.0 +2018-09-12 18:00:00,1.16242,1.16493,1.16215,1.16257,6844.0 +2018-09-12 19:00:00,1.16257,1.16288,1.16161,1.16287,4069.0 +2018-09-12 20:00:00,1.16288,1.16403,1.16276,1.16386,3028.0 +2018-09-12 21:00:00,1.16386,1.16389,1.16301,1.16316,2111.0 +2018-09-12 22:00:00,1.16312,1.16312,1.16227,1.16261,1603.0 +2018-09-12 23:00:00,1.16261,1.16291,1.16247,1.16252,839.0 +2018-09-13 00:00:00,1.16253,1.16302,1.16245,1.16281,1027.0 +2018-09-13 01:00:00,1.16281,1.16317,1.16259,1.16273,589.0 +2018-09-13 02:00:00,1.16274,1.16294,1.1625,1.1625,567.0 +2018-09-13 03:00:00,1.1625,1.1636,1.16247,1.16347,1521.0 +2018-09-13 04:00:00,1.16347,1.16425,1.16332,1.16368,1423.0 +2018-09-13 05:00:00,1.16368,1.1637,1.16307,1.16346,1499.0 +2018-09-13 06:00:00,1.16346,1.16388,1.16317,1.16369,1135.0 +2018-09-13 07:00:00,1.16369,1.16389,1.16224,1.16225,798.0 +2018-09-13 08:00:00,1.16225,1.16287,1.1618,1.16201,1386.0 +2018-09-13 09:00:00,1.16201,1.16322,1.16159,1.16241,2695.0 +2018-09-13 10:00:00,1.1624,1.16292,1.1615,1.16151,3224.0 +2018-09-13 11:00:00,1.16152,1.16246,1.16142,1.16142,2551.0 +2018-09-13 12:00:00,1.16139,1.16196,1.16087,1.16169,3175.0 +2018-09-13 13:00:00,1.16169,1.16246,1.16148,1.16193,2336.0 +2018-09-13 14:00:00,1.16193,1.16338,1.16172,1.16214,4379.0 +2018-09-13 15:00:00,1.16213,1.16807,1.16139,1.16787,8763.0 +2018-09-13 16:00:00,1.16787,1.17007,1.16728,1.16915,7859.0 +2018-09-13 17:00:00,1.16914,1.16955,1.16678,1.16753,7191.0 +2018-09-13 18:00:00,1.16753,1.16852,1.16705,1.16712,3445.0 +2018-09-13 19:00:00,1.16712,1.16816,1.16691,1.16779,2055.0 +2018-09-13 20:00:00,1.16779,1.16886,1.16757,1.16833,2192.0 +2018-09-13 21:00:00,1.16833,1.16941,1.16824,1.16917,2212.0 +2018-09-13 22:00:00,1.16917,1.16936,1.16858,1.16884,2178.0 +2018-09-13 23:00:00,1.16884,1.16915,1.1688,1.16897,685.0 +2018-09-14 00:00:00,1.16892,1.16912,1.16868,1.16891,1187.0 +2018-09-14 01:00:00,1.16892,1.16941,1.1689,1.16899,955.0 +2018-09-14 02:00:00,1.169,1.1696,1.16887,1.16908,835.0 +2018-09-14 03:00:00,1.16908,1.16943,1.16873,1.16902,1337.0 +2018-09-14 04:00:00,1.16902,1.16927,1.16881,1.16889,1037.0 +2018-09-14 05:00:00,1.16889,1.16959,1.16886,1.1692,926.0 +2018-09-14 06:00:00,1.1692,1.16972,1.1692,1.16926,888.0 +2018-09-14 07:00:00,1.16926,1.16963,1.16889,1.16963,1118.0 +2018-09-14 08:00:00,1.16963,1.16982,1.16898,1.16925,996.0 +2018-09-14 09:00:00,1.16925,1.17093,1.16899,1.17052,3558.0 +2018-09-14 10:00:00,1.17053,1.17207,1.16985,1.1719,3807.0 +2018-09-14 11:00:00,1.1719,1.17213,1.17027,1.17054,3379.0 +2018-09-14 12:00:00,1.17054,1.17083,1.16977,1.16992,3268.0 +2018-09-14 13:00:00,1.16992,1.17031,1.16947,1.17011,3053.0 +2018-09-14 14:00:00,1.1701,1.17024,1.16857,1.16866,2943.0 +2018-09-14 15:00:00,1.16864,1.17044,1.16649,1.1667,6517.0 +2018-09-14 16:00:00,1.16669,1.16719,1.16597,1.1667,5278.0 +2018-09-14 17:00:00,1.16669,1.16713,1.16545,1.16665,5926.0 +2018-09-14 18:00:00,1.16666,1.1667,1.16537,1.1655,3703.0 +2018-09-14 19:00:00,1.1655,1.16568,1.16259,1.16377,5527.0 +2018-09-14 20:00:00,1.16376,1.16377,1.16247,1.16328,2879.0 +2018-09-14 21:00:00,1.1633,1.16332,1.1623,1.16317,1471.0 +2018-09-14 22:00:00,1.16317,1.16334,1.16202,1.16242,1321.0 +2018-09-14 23:00:00,1.16242,1.16274,1.16203,1.16219,949.0 +2018-09-17 01:00:00,1.16258,1.16282,1.16226,1.1625,632.0 +2018-09-17 02:00:00,1.1625,1.16264,1.16215,1.16231,427.0 +2018-09-17 03:00:00,1.16231,1.163,1.16221,1.16292,953.0 +2018-09-17 04:00:00,1.16292,1.16338,1.16281,1.16284,1038.0 +2018-09-17 05:00:00,1.16284,1.16349,1.1625,1.16348,914.0 +2018-09-17 06:00:00,1.16348,1.16362,1.16307,1.16356,825.0 +2018-09-17 07:00:00,1.16356,1.1637,1.16311,1.16361,856.0 +2018-09-17 08:00:00,1.16361,1.16379,1.16306,1.16368,1081.0 +2018-09-17 09:00:00,1.16369,1.16401,1.1625,1.16283,2846.0 +2018-09-17 10:00:00,1.16283,1.16466,1.16175,1.16456,3786.0 +2018-09-17 11:00:00,1.16456,1.16604,1.16448,1.16528,3592.0 +2018-09-17 12:00:00,1.16524,1.1656,1.16468,1.1649,2925.0 +2018-09-17 13:00:00,1.1649,1.16641,1.16473,1.16616,3620.0 +2018-09-17 14:00:00,1.16616,1.16662,1.16566,1.16649,2953.0 +2018-09-17 15:00:00,1.16649,1.16858,1.16642,1.1684,4403.0 +2018-09-17 16:00:00,1.1684,1.16946,1.16809,1.16933,3755.0 +2018-09-17 17:00:00,1.16933,1.16944,1.16852,1.16898,3720.0 +2018-09-17 18:00:00,1.16897,1.16929,1.16819,1.1684,3221.0 +2018-09-17 19:00:00,1.1684,1.16971,1.1684,1.16956,2088.0 +2018-09-17 20:00:00,1.16957,1.16978,1.16836,1.16885,2006.0 +2018-09-17 21:00:00,1.16883,1.16895,1.16841,1.16861,1134.0 +2018-09-17 22:00:00,1.1686,1.16867,1.16813,1.16836,1740.0 +2018-09-17 23:00:00,1.16836,1.16861,1.16825,1.16829,703.0 +2018-09-18 00:00:00,1.16829,1.16879,1.16821,1.16846,1029.0 +2018-09-18 01:00:00,1.16846,1.16879,1.167,1.16702,2072.0 +2018-09-18 02:00:00,1.16702,1.16732,1.16664,1.16683,1055.0 +2018-09-18 03:00:00,1.16683,1.16776,1.16674,1.16736,1461.0 +2018-09-18 04:00:00,1.16736,1.16821,1.16714,1.16794,2044.0 +2018-09-18 05:00:00,1.16795,1.16841,1.1676,1.16811,1418.0 +2018-09-18 06:00:00,1.16811,1.17025,1.16811,1.16949,3319.0 +2018-09-18 07:00:00,1.16949,1.17018,1.16892,1.16905,1645.0 +2018-09-18 08:00:00,1.16905,1.17014,1.16843,1.16987,2469.0 +2018-09-18 09:00:00,1.16987,1.17174,1.16954,1.16995,6152.0 +2018-09-18 10:00:00,1.16995,1.17,1.16724,1.16811,7770.0 +2018-09-18 11:00:00,1.16814,1.16892,1.16769,1.16866,4138.0 +2018-09-18 12:00:00,1.16866,1.16923,1.16765,1.16768,3658.0 +2018-09-18 13:00:00,1.1677,1.16858,1.16717,1.16826,3395.0 +2018-09-18 14:00:00,1.16827,1.17074,1.16786,1.1706,3609.0 +2018-09-18 15:00:00,1.17061,1.17095,1.16856,1.1706,5410.0 +2018-09-18 16:00:00,1.1706,1.17241,1.17031,1.17037,6212.0 +2018-09-18 17:00:00,1.17037,1.17071,1.16876,1.16993,6133.0 +2018-09-18 18:00:00,1.16993,1.17018,1.16819,1.16929,3327.0 +2018-09-18 19:00:00,1.16929,1.16948,1.16545,1.1659,3858.0 +2018-09-18 20:00:00,1.16591,1.16664,1.16517,1.16653,2387.0 +2018-09-18 21:00:00,1.16655,1.16719,1.16637,1.16662,1678.0 +2018-09-18 22:00:00,1.16662,1.16692,1.16584,1.16685,1625.0 +2018-09-18 23:00:00,1.16686,1.16736,1.16649,1.1665,958.0 +2018-09-19 00:00:00,1.16649,1.16723,1.16633,1.16705,1582.0 +2018-09-19 01:00:00,1.16706,1.1682,1.16691,1.16787,1095.0 +2018-09-19 02:00:00,1.16787,1.16812,1.16771,1.16771,542.0 +2018-09-19 03:00:00,1.16773,1.16782,1.16669,1.16669,1318.0 +2018-09-19 04:00:00,1.16669,1.16694,1.16552,1.1658,1315.0 +2018-09-19 05:00:00,1.16581,1.16651,1.16569,1.16645,1060.0 +2018-09-19 06:00:00,1.16645,1.16761,1.16632,1.1674,2218.0 +2018-09-19 07:00:00,1.16739,1.16771,1.16702,1.16747,1138.0 +2018-09-19 08:00:00,1.16747,1.16867,1.16737,1.16864,1703.0 +2018-09-19 09:00:00,1.16864,1.16867,1.16748,1.16775,3436.0 +2018-09-19 10:00:00,1.16775,1.17047,1.16729,1.17008,5290.0 +2018-09-19 11:00:00,1.17007,1.17146,1.16968,1.17021,6663.0 +2018-09-19 12:00:00,1.17021,1.17054,1.16956,1.16977,4468.0 +2018-09-19 13:00:00,1.16977,1.16995,1.16892,1.16893,3521.0 +2018-09-19 14:00:00,1.16893,1.16935,1.16697,1.16773,5527.0 +2018-09-19 15:00:00,1.16774,1.16795,1.16604,1.16745,4823.0 +2018-09-19 16:00:00,1.16746,1.16774,1.16576,1.16623,5246.0 +2018-09-19 17:00:00,1.16623,1.16762,1.16496,1.16677,5965.0 +2018-09-19 18:00:00,1.16676,1.16923,1.16676,1.16863,4622.0 +2018-09-19 19:00:00,1.16862,1.16905,1.16792,1.16826,2450.0 +2018-09-19 20:00:00,1.16826,1.16828,1.16687,1.16739,2632.0 +2018-09-19 21:00:00,1.16739,1.16763,1.1671,1.16735,1189.0 +2018-09-19 22:00:00,1.16734,1.16751,1.16723,1.16726,834.0 +2018-09-19 23:00:00,1.16726,1.16769,1.16716,1.1672,793.0 +2018-09-20 00:00:00,1.16718,1.1677,1.16698,1.16716,3386.0 +2018-09-20 01:00:00,1.16715,1.16763,1.16687,1.16702,2641.0 +2018-09-20 02:00:00,1.16702,1.16741,1.16685,1.16736,1236.0 +2018-09-20 03:00:00,1.16737,1.16811,1.16716,1.16803,1315.0 +2018-09-20 04:00:00,1.16803,1.16846,1.16758,1.16838,1391.0 +2018-09-20 05:00:00,1.16837,1.1684,1.16794,1.16832,1058.0 +2018-09-20 06:00:00,1.16831,1.16863,1.1678,1.1678,866.0 +2018-09-20 07:00:00,1.1678,1.16853,1.16772,1.16782,843.0 +2018-09-20 08:00:00,1.16782,1.16846,1.1677,1.16834,1144.0 +2018-09-20 09:00:00,1.16834,1.16936,1.16789,1.16838,3289.0 +2018-09-20 10:00:00,1.16838,1.17042,1.16832,1.16965,4746.0 +2018-09-20 11:00:00,1.16965,1.17083,1.1685,1.16912,6104.0 +2018-09-20 12:00:00,1.16912,1.17084,1.16857,1.17035,4312.0 +2018-09-20 13:00:00,1.17036,1.17203,1.16972,1.17203,5465.0 +2018-09-20 14:00:00,1.17203,1.17637,1.17141,1.17581,6309.0 +2018-09-20 15:00:00,1.17581,1.17766,1.17581,1.17698,7275.0 +2018-09-20 16:00:00,1.17696,1.17763,1.17435,1.17568,6518.0 +2018-09-20 17:00:00,1.17567,1.17634,1.17444,1.17496,4775.0 +2018-09-20 18:00:00,1.17496,1.17604,1.17407,1.17424,3926.0 +2018-09-20 19:00:00,1.17424,1.17584,1.17386,1.17577,2572.0 +2018-09-20 20:00:00,1.17577,1.17732,1.17569,1.17694,2961.0 +2018-09-20 21:00:00,1.17694,1.17762,1.17656,1.17758,1679.0 +2018-09-20 22:00:00,1.17758,1.17842,1.17744,1.17778,1783.0 +2018-09-20 23:00:00,1.17776,1.17826,1.17759,1.17765,794.0 +2018-09-21 00:00:00,1.17762,1.17783,1.17737,1.17765,890.0 +2018-09-21 01:00:00,1.17765,1.17799,1.17758,1.17789,654.0 +2018-09-21 02:00:00,1.17788,1.17798,1.17742,1.17752,639.0 +2018-09-21 03:00:00,1.17752,1.1784,1.17752,1.1783,1306.0 +2018-09-21 04:00:00,1.1783,1.1784,1.17754,1.17761,1320.0 +2018-09-21 05:00:00,1.17761,1.17828,1.17761,1.17815,1130.0 +2018-09-21 06:00:00,1.17815,1.17851,1.17792,1.17835,1246.0 +2018-09-21 07:00:00,1.17836,1.17865,1.17772,1.17783,903.0 +2018-09-21 08:00:00,1.17783,1.17849,1.17781,1.17841,1368.0 +2018-09-21 09:00:00,1.17843,1.17889,1.17723,1.17842,4064.0 +2018-09-21 10:00:00,1.17842,1.18024,1.17687,1.17727,9264.0 +2018-09-21 11:00:00,1.17728,1.17969,1.17702,1.17928,5715.0 +2018-09-21 12:00:00,1.17928,1.17934,1.17759,1.17771,4575.0 +2018-09-21 13:00:00,1.17771,1.17795,1.17605,1.17618,4137.0 +2018-09-21 14:00:00,1.17616,1.17693,1.17548,1.1759,3596.0 +2018-09-21 15:00:00,1.17591,1.17667,1.17506,1.1757,5583.0 +2018-09-21 16:00:00,1.17571,1.17593,1.17323,1.1742,8385.0 +2018-09-21 17:00:00,1.17422,1.17667,1.17412,1.17582,5643.0 +2018-09-21 18:00:00,1.17582,1.17602,1.17348,1.17383,4424.0 +2018-09-21 19:00:00,1.17385,1.17451,1.17343,1.17418,2713.0 +2018-09-21 20:00:00,1.17419,1.17463,1.17389,1.17428,1384.0 +2018-09-21 21:00:00,1.17428,1.17479,1.17407,1.17467,1143.0 +2018-09-21 22:00:00,1.17467,1.17513,1.17449,1.17487,1092.0 +2018-09-21 23:00:00,1.17482,1.17548,1.17467,1.17537,827.0 +2018-09-24 01:00:00,1.17445,1.17484,1.17444,1.17458,633.0 +2018-09-24 02:00:00,1.17458,1.17497,1.17444,1.17481,527.0 +2018-09-24 03:00:00,1.17478,1.17523,1.17459,1.17464,984.0 +2018-09-24 04:00:00,1.17465,1.17472,1.17368,1.17384,1193.0 +2018-09-24 05:00:00,1.17384,1.17419,1.1737,1.17391,670.0 +2018-09-24 06:00:00,1.17391,1.17418,1.1738,1.17417,702.0 +2018-09-24 07:00:00,1.17417,1.17443,1.17391,1.17433,558.0 +2018-09-24 08:00:00,1.17433,1.17482,1.17316,1.17318,1685.0 +2018-09-24 09:00:00,1.17318,1.17378,1.17237,1.17359,3802.0 +2018-09-24 10:00:00,1.17356,1.17483,1.17343,1.17405,4563.0 +2018-09-24 11:00:00,1.17396,1.1768,1.17386,1.17673,5020.0 +2018-09-24 12:00:00,1.17673,1.17734,1.17632,1.17693,3165.0 +2018-09-24 13:00:00,1.17694,1.17743,1.17622,1.17635,3440.0 +2018-09-24 14:00:00,1.17636,1.17703,1.17617,1.1763,3066.0 +2018-09-24 15:00:00,1.17631,1.17727,1.17513,1.17513,3445.0 +2018-09-24 16:00:00,1.17513,1.18148,1.17492,1.17981,9063.0 +2018-09-24 17:00:00,1.17982,1.17997,1.17748,1.17873,5839.0 +2018-09-24 18:00:00,1.17872,1.17913,1.17544,1.17724,4467.0 +2018-09-24 19:00:00,1.17723,1.17751,1.1764,1.17649,1800.0 +2018-09-24 20:00:00,1.17649,1.17653,1.17527,1.17585,1940.0 +2018-09-24 21:00:00,1.17586,1.17605,1.17543,1.17579,1543.0 +2018-09-24 22:00:00,1.1758,1.17595,1.1744,1.17454,1034.0 +2018-09-24 23:00:00,1.17452,1.17513,1.1745,1.17472,771.0 +2018-09-25 00:00:00,1.1748,1.17525,1.17453,1.17482,1415.0 +2018-09-25 01:00:00,1.17482,1.17502,1.17456,1.17494,621.0 +2018-09-25 02:00:00,1.17494,1.17535,1.17484,1.17521,615.0 +2018-09-25 03:00:00,1.17521,1.17584,1.17507,1.1752,1333.0 +2018-09-25 04:00:00,1.1752,1.17556,1.17404,1.17419,1520.0 +2018-09-25 05:00:00,1.17419,1.17423,1.17304,1.17377,1962.0 +2018-09-25 06:00:00,1.17377,1.17406,1.17339,1.174,1019.0 +2018-09-25 07:00:00,1.174,1.1743,1.17369,1.17407,1246.0 +2018-09-25 08:00:00,1.17405,1.17481,1.17386,1.17477,1412.0 +2018-09-25 09:00:00,1.17477,1.17651,1.17434,1.17604,4851.0 +2018-09-25 10:00:00,1.17602,1.1774,1.17431,1.17687,6441.0 +2018-09-25 11:00:00,1.17688,1.177,1.17331,1.17603,6906.0 +2018-09-25 12:00:00,1.17602,1.17674,1.17576,1.17654,3871.0 +2018-09-25 13:00:00,1.17654,1.17658,1.17586,1.17613,2967.0 +2018-09-25 14:00:00,1.17613,1.17899,1.17586,1.17811,4672.0 +2018-09-25 15:00:00,1.17811,1.17832,1.17714,1.1779,3846.0 +2018-09-25 16:00:00,1.17792,1.17883,1.17756,1.17836,4099.0 +2018-09-25 17:00:00,1.17836,1.17921,1.17757,1.17854,5667.0 +2018-09-25 18:00:00,1.17854,1.17858,1.17647,1.17694,4252.0 +2018-09-25 19:00:00,1.17694,1.17748,1.17662,1.1772,1971.0 +2018-09-25 20:00:00,1.1772,1.17753,1.17605,1.17626,2203.0 +2018-09-25 21:00:00,1.17626,1.17702,1.17604,1.17668,1684.0 +2018-09-25 22:00:00,1.17668,1.17704,1.1763,1.17659,1148.0 +2018-09-25 23:00:00,1.17659,1.17684,1.17648,1.17658,745.0 +2018-09-26 00:00:00,1.17653,1.17693,1.17628,1.17654,2003.0 +2018-09-26 01:00:00,1.17653,1.17668,1.17644,1.17659,534.0 +2018-09-26 02:00:00,1.17659,1.1768,1.17613,1.17625,688.0 +2018-09-26 03:00:00,1.17626,1.17655,1.17564,1.1757,1637.0 +2018-09-26 04:00:00,1.17574,1.17638,1.17556,1.1763,2216.0 +2018-09-26 05:00:00,1.1763,1.17662,1.17603,1.17641,1184.0 +2018-09-26 06:00:00,1.17641,1.17666,1.17618,1.17659,1229.0 +2018-09-26 07:00:00,1.17659,1.17677,1.17629,1.17629,1152.0 +2018-09-26 08:00:00,1.17629,1.17652,1.17594,1.17601,1294.0 +2018-09-26 09:00:00,1.176,1.17683,1.17576,1.1761,3142.0 +2018-09-26 10:00:00,1.17611,1.17752,1.17575,1.17667,4259.0 +2018-09-26 11:00:00,1.17667,1.17743,1.17651,1.17667,3902.0 +2018-09-26 12:00:00,1.1767,1.17694,1.17627,1.17647,3554.0 +2018-09-26 13:00:00,1.17647,1.17648,1.17457,1.1749,3812.0 +2018-09-26 14:00:00,1.17489,1.17501,1.17351,1.1736,4264.0 +2018-09-26 15:00:00,1.17359,1.17425,1.173,1.17402,3672.0 +2018-09-26 16:00:00,1.17402,1.17404,1.17256,1.17337,3641.0 +2018-09-26 17:00:00,1.17337,1.17518,1.17306,1.17479,4931.0 +2018-09-26 18:00:00,1.17479,1.17572,1.17439,1.17562,3596.0 +2018-09-26 19:00:00,1.17562,1.17571,1.17443,1.17513,2122.0 +2018-09-26 20:00:00,1.17517,1.17685,1.17516,1.17649,2934.0 +2018-09-26 21:00:00,1.17652,1.17974,1.17309,1.17596,14025.0 +2018-09-26 22:00:00,1.17597,1.17708,1.1745,1.17463,6370.0 +2018-09-26 23:00:00,1.17463,1.17478,1.17359,1.17379,1595.0 +2018-09-27 00:00:00,1.17362,1.17505,1.1736,1.17417,1237.0 +2018-09-27 01:00:00,1.17417,1.17511,1.17417,1.17487,850.0 +2018-09-27 02:00:00,1.17486,1.17511,1.17466,1.17466,508.0 +2018-09-27 03:00:00,1.17466,1.17568,1.17456,1.17533,1563.0 +2018-09-27 04:00:00,1.17533,1.17552,1.17398,1.17413,1938.0 +2018-09-27 05:00:00,1.17414,1.17484,1.17407,1.17456,1532.0 +2018-09-27 06:00:00,1.17456,1.17525,1.17456,1.17505,1597.0 +2018-09-27 07:00:00,1.17505,1.1752,1.17452,1.17486,1026.0 +2018-09-27 08:00:00,1.17485,1.1751,1.16903,1.17032,6208.0 +2018-09-27 09:00:00,1.17032,1.1711,1.16914,1.17062,6736.0 +2018-09-27 10:00:00,1.17062,1.1716,1.16847,1.17018,10850.0 +2018-09-27 11:00:00,1.17018,1.17176,1.16992,1.17109,6300.0 +2018-09-27 12:00:00,1.17103,1.17198,1.17021,1.17053,5040.0 +2018-09-27 13:00:00,1.17053,1.17196,1.17027,1.17191,4490.0 +2018-09-27 14:00:00,1.17191,1.17192,1.16988,1.17028,3891.0 +2018-09-27 15:00:00,1.17028,1.17123,1.16726,1.16744,6624.0 +2018-09-27 16:00:00,1.16744,1.16848,1.16703,1.1682,4613.0 +2018-09-27 17:00:00,1.1682,1.1696,1.16741,1.16754,5407.0 +2018-09-27 18:00:00,1.16754,1.16782,1.16627,1.16692,4315.0 +2018-09-27 19:00:00,1.16692,1.16843,1.16688,1.16727,2805.0 +2018-09-27 20:00:00,1.16727,1.1673,1.16606,1.16646,2488.0 +2018-09-27 21:00:00,1.16646,1.16656,1.16532,1.16579,2169.0 +2018-09-27 22:00:00,1.16582,1.16619,1.16417,1.16497,2969.0 +2018-09-27 23:00:00,1.16496,1.16518,1.16385,1.16407,1025.0 +2018-09-28 00:00:00,1.16407,1.16414,1.16378,1.16383,950.0 +2018-09-28 01:00:00,1.16383,1.16405,1.16328,1.16345,1289.0 +2018-09-28 02:00:00,1.16345,1.16366,1.16327,1.16356,816.0 +2018-09-28 03:00:00,1.16355,1.16432,1.16352,1.16422,1605.0 +2018-09-28 04:00:00,1.16422,1.16453,1.16391,1.16429,1952.0 +2018-09-28 05:00:00,1.16428,1.16477,1.1642,1.16471,1049.0 +2018-09-28 06:00:00,1.16471,1.16489,1.16443,1.16474,1030.0 +2018-09-28 07:00:00,1.16473,1.16489,1.16373,1.16455,1601.0 +2018-09-28 08:00:00,1.16455,1.16509,1.16399,1.16484,1836.0 +2018-09-28 09:00:00,1.16484,1.16506,1.16231,1.16257,5959.0 +2018-09-28 10:00:00,1.16257,1.16284,1.16143,1.1618,6396.0 +2018-09-28 11:00:00,1.1618,1.16308,1.16112,1.16136,6066.0 +2018-09-28 12:00:00,1.16133,1.16166,1.15938,1.15955,7029.0 +2018-09-28 13:00:00,1.15955,1.15961,1.15801,1.15801,6544.0 +2018-09-28 14:00:00,1.15801,1.15839,1.15693,1.15823,4697.0 +2018-09-28 15:00:00,1.15822,1.15868,1.15714,1.15843,5289.0 +2018-09-28 16:00:00,1.15843,1.1593,1.15718,1.15795,5033.0 +2018-09-28 17:00:00,1.15798,1.16169,1.15787,1.16138,6051.0 +2018-09-28 18:00:00,1.16139,1.1629,1.16119,1.16213,5145.0 +2018-09-28 19:00:00,1.16213,1.16249,1.16085,1.16132,2068.0 +2018-09-28 20:00:00,1.16132,1.16174,1.1609,1.16128,1464.0 +2018-09-28 21:00:00,1.16128,1.16165,1.16059,1.16091,1540.0 +2018-09-28 22:00:00,1.16094,1.16139,1.16059,1.16089,1536.0 +2018-09-28 23:00:00,1.16088,1.16119,1.16012,1.1602,1313.0 +2018-10-01 01:00:00,1.16095,1.16106,1.1604,1.16044,776.0 +2018-10-01 02:00:00,1.16045,1.16081,1.16025,1.16048,888.0 +2018-10-01 03:00:00,1.1605,1.16097,1.16038,1.16065,1456.0 +2018-10-01 04:00:00,1.16065,1.16081,1.15948,1.16002,1769.0 +2018-10-01 05:00:00,1.16002,1.16026,1.15957,1.15962,1248.0 +2018-10-01 06:00:00,1.15962,1.15975,1.15929,1.15959,1124.0 +2018-10-01 07:00:00,1.15959,1.1596,1.15908,1.15949,808.0 +2018-10-01 08:00:00,1.15949,1.15979,1.15854,1.15883,1580.0 +2018-10-01 09:00:00,1.15883,1.15947,1.1575,1.15803,3696.0 +2018-10-01 10:00:00,1.15803,1.15975,1.15735,1.15956,5334.0 +2018-10-01 11:00:00,1.15955,1.16077,1.15921,1.16067,4815.0 +2018-10-01 12:00:00,1.16066,1.16188,1.15993,1.16152,5037.0 +2018-10-01 13:00:00,1.16153,1.16182,1.16043,1.1608,3812.0 +2018-10-01 14:00:00,1.1608,1.16134,1.1588,1.15987,3929.0 +2018-10-01 15:00:00,1.15987,1.16243,1.15948,1.16094,6073.0 +2018-10-01 16:00:00,1.16093,1.16103,1.15936,1.16021,4180.0 +2018-10-01 17:00:00,1.16021,1.16103,1.15726,1.1584,5434.0 +2018-10-01 18:00:00,1.1584,1.15892,1.15632,1.15656,4611.0 +2018-10-01 19:00:00,1.15657,1.15782,1.15654,1.15681,2612.0 +2018-10-01 20:00:00,1.15681,1.15746,1.15637,1.15745,1543.0 +2018-10-01 21:00:00,1.15745,1.15783,1.15718,1.15743,1165.0 +2018-10-01 22:00:00,1.15743,1.15799,1.15739,1.15778,1463.0 +2018-10-01 23:00:00,1.15779,1.15794,1.15758,1.15778,963.0 +2018-10-02 00:00:00,1.1579,1.158,1.15731,1.15739,1141.0 +2018-10-02 01:00:00,1.15739,1.15785,1.15737,1.15752,708.0 +2018-10-02 02:00:00,1.15752,1.15785,1.15752,1.15766,460.0 +2018-10-02 03:00:00,1.15766,1.15772,1.15722,1.15753,958.0 +2018-10-02 04:00:00,1.15753,1.15798,1.15683,1.15722,1367.0 +2018-10-02 05:00:00,1.15722,1.15741,1.15683,1.15705,957.0 +2018-10-02 06:00:00,1.15705,1.15722,1.15692,1.15699,662.0 +2018-10-02 07:00:00,1.15699,1.15744,1.15687,1.1569,990.0 +2018-10-02 08:00:00,1.1569,1.15698,1.15444,1.1547,3019.0 +2018-10-02 09:00:00,1.1547,1.15484,1.15342,1.15381,4774.0 +2018-10-02 10:00:00,1.15379,1.15472,1.15246,1.15432,7739.0 +2018-10-02 11:00:00,1.15432,1.15453,1.15112,1.15141,6225.0 +2018-10-02 12:00:00,1.1514,1.15213,1.15048,1.15147,5370.0 +2018-10-02 13:00:00,1.15147,1.15207,1.15075,1.15169,3702.0 +2018-10-02 14:00:00,1.15169,1.15319,1.15169,1.15288,4026.0 +2018-10-02 15:00:00,1.15288,1.15461,1.15272,1.15381,6065.0 +2018-10-02 16:00:00,1.1538,1.15429,1.15286,1.15326,3887.0 +2018-10-02 17:00:00,1.15326,1.15572,1.15324,1.15561,5442.0 +2018-10-02 18:00:00,1.15561,1.157,1.15517,1.15582,4611.0 +2018-10-02 19:00:00,1.15582,1.15674,1.15501,1.15501,2858.0 +2018-10-02 20:00:00,1.15501,1.15522,1.15422,1.15422,1719.0 +2018-10-02 21:00:00,1.15422,1.15479,1.15392,1.1544,1185.0 +2018-10-02 22:00:00,1.15441,1.15551,1.15409,1.15513,1410.0 +2018-10-02 23:00:00,1.15514,1.1553,1.15449,1.1546,830.0 +2018-10-03 00:00:00,1.15474,1.15493,1.15433,1.15464,1306.0 +2018-10-03 01:00:00,1.15464,1.15511,1.15454,1.15501,770.0 +2018-10-03 02:00:00,1.15502,1.15525,1.155,1.155,467.0 +2018-10-03 03:00:00,1.15501,1.15538,1.15423,1.1544,1595.0 +2018-10-03 04:00:00,1.1544,1.15745,1.15353,1.15698,3361.0 +2018-10-03 05:00:00,1.15694,1.15933,1.15639,1.15846,6223.0 +2018-10-03 06:00:00,1.15846,1.15879,1.15787,1.15795,1816.0 +2018-10-03 07:00:00,1.15795,1.15828,1.15748,1.15773,1673.0 +2018-10-03 08:00:00,1.15773,1.1589,1.15758,1.15862,4079.0 +2018-10-03 09:00:00,1.15853,1.15925,1.15735,1.15821,6909.0 +2018-10-03 10:00:00,1.15821,1.15838,1.15707,1.15778,4992.0 +2018-10-03 11:00:00,1.1578,1.1581,1.15657,1.15745,4476.0 +2018-10-03 12:00:00,1.15745,1.15745,1.15578,1.15684,4946.0 +2018-10-03 13:00:00,1.15684,1.1569,1.1553,1.1553,3555.0 +2018-10-03 14:00:00,1.15531,1.15554,1.15421,1.15474,3527.0 +2018-10-03 15:00:00,1.15474,1.15538,1.15276,1.15289,5527.0 +2018-10-03 16:00:00,1.1529,1.15401,1.1527,1.15375,3882.0 +2018-10-03 17:00:00,1.15345,1.15463,1.1515,1.15367,7487.0 +2018-10-03 18:00:00,1.15368,1.1539,1.15168,1.15236,4024.0 +2018-10-03 19:00:00,1.15235,1.1528,1.1512,1.15143,2438.0 +2018-10-03 20:00:00,1.15143,1.15252,1.1509,1.15189,3709.0 +2018-10-03 21:00:00,1.15189,1.15207,1.15122,1.15164,2585.0 +2018-10-03 22:00:00,1.15167,1.15172,1.15087,1.15142,1584.0 +2018-10-03 23:00:00,1.15143,1.15158,1.14639,1.14766,3306.0 +2018-10-04 00:00:00,1.14762,1.14936,1.1469,1.14809,2321.0 +2018-10-04 01:00:00,1.14808,1.14872,1.14805,1.14833,1034.0 +2018-10-04 02:00:00,1.14833,1.14847,1.14733,1.14761,1109.0 +2018-10-04 03:00:00,1.14762,1.14802,1.14716,1.14765,1993.0 +2018-10-04 04:00:00,1.14764,1.14767,1.14647,1.14719,1841.0 +2018-10-04 05:00:00,1.14719,1.1477,1.14653,1.14707,1349.0 +2018-10-04 06:00:00,1.14706,1.14729,1.14668,1.14722,1146.0 +2018-10-04 07:00:00,1.14722,1.14747,1.1463,1.14693,1895.0 +2018-10-04 08:00:00,1.14693,1.14778,1.14657,1.14732,2570.0 +2018-10-04 09:00:00,1.14732,1.14869,1.14666,1.14759,5528.0 +2018-10-04 10:00:00,1.1476,1.14967,1.14747,1.1493,6419.0 +2018-10-04 11:00:00,1.1493,1.14989,1.14812,1.14861,5131.0 +2018-10-04 12:00:00,1.14861,1.15053,1.14861,1.14959,5432.0 +2018-10-04 13:00:00,1.1496,1.15039,1.14943,1.14992,3450.0 +2018-10-04 14:00:00,1.14992,1.15096,1.14956,1.1504,4297.0 +2018-10-04 15:00:00,1.1504,1.1515,1.14942,1.15079,5274.0 +2018-10-04 16:00:00,1.15079,1.15266,1.15074,1.15176,6284.0 +2018-10-04 17:00:00,1.15171,1.15424,1.15139,1.15223,7318.0 +2018-10-04 18:00:00,1.15223,1.15249,1.15039,1.15048,5516.0 +2018-10-04 19:00:00,1.15048,1.15093,1.14985,1.15036,3969.0 +2018-10-04 20:00:00,1.15037,1.15083,1.14922,1.15081,2965.0 +2018-10-04 21:00:00,1.15082,1.1515,1.15009,1.15144,3111.0 +2018-10-04 22:00:00,1.15144,1.15192,1.15094,1.1513,1854.0 +2018-10-04 23:00:00,1.1513,1.15155,1.15115,1.15134,869.0 +2018-10-05 00:00:00,1.15139,1.15168,1.151,1.15129,2264.0 +2018-10-05 01:00:00,1.1513,1.15169,1.15121,1.1516,553.0 +2018-10-05 02:00:00,1.1516,1.15175,1.1514,1.1517,933.0 +2018-10-05 03:00:00,1.1517,1.15193,1.15108,1.15126,2623.0 +2018-10-05 04:00:00,1.15126,1.15179,1.15109,1.15113,2316.0 +2018-10-05 05:00:00,1.15113,1.15128,1.15072,1.15074,1693.0 +2018-10-05 06:00:00,1.15074,1.15088,1.15047,1.1506,1181.0 +2018-10-05 07:00:00,1.1506,1.15116,1.15046,1.15086,1151.0 +2018-10-05 08:00:00,1.15086,1.15097,1.14969,1.14981,1685.0 +2018-10-05 09:00:00,1.14981,1.1516,1.14979,1.15086,4555.0 +2018-10-05 10:00:00,1.15085,1.15159,1.15004,1.1507,5130.0 +2018-10-05 11:00:00,1.15071,1.15079,1.14909,1.14917,5027.0 +2018-10-05 12:00:00,1.14916,1.14974,1.14868,1.1497,3931.0 +2018-10-05 13:00:00,1.14969,1.1505,1.1491,1.14975,3533.0 +2018-10-05 14:00:00,1.14974,1.15141,1.14964,1.15063,2823.0 +2018-10-05 15:00:00,1.15063,1.15376,1.14837,1.15319,12135.0 +2018-10-05 16:00:00,1.15321,1.15494,1.15226,1.15358,9897.0 +2018-10-05 17:00:00,1.15358,1.15393,1.15073,1.15073,8185.0 +2018-10-05 18:00:00,1.15073,1.15184,1.14975,1.14998,6913.0 +2018-10-05 19:00:00,1.14998,1.15139,1.14986,1.1513,3822.0 +2018-10-05 20:00:00,1.1513,1.15249,1.15105,1.15204,2783.0 +2018-10-05 21:00:00,1.15204,1.15261,1.15157,1.15258,3087.0 +2018-10-05 22:00:00,1.15258,1.1531,1.15184,1.15223,2640.0 +2018-10-05 23:00:00,1.15223,1.15248,1.15175,1.15234,907.0 +2018-10-08 01:00:00,1.15215,1.15262,1.15215,1.15247,1055.0 +2018-10-08 02:00:00,1.15247,1.15256,1.15195,1.15236,1278.0 +2018-10-08 03:00:00,1.15236,1.15292,1.15175,1.15202,2075.0 +2018-10-08 04:00:00,1.15202,1.15209,1.15146,1.15198,2337.0 +2018-10-08 05:00:00,1.15198,1.152,1.15116,1.15154,1800.0 +2018-10-08 06:00:00,1.15154,1.1516,1.15105,1.1512,839.0 +2018-10-08 07:00:00,1.15121,1.15141,1.15101,1.1511,788.0 +2018-10-08 08:00:00,1.1511,1.15155,1.15047,1.15102,1386.0 +2018-10-08 09:00:00,1.15101,1.15127,1.14977,1.14977,2946.0 +2018-10-08 10:00:00,1.14977,1.15046,1.14892,1.149,4696.0 +2018-10-08 11:00:00,1.149,1.14915,1.14714,1.14735,6037.0 +2018-10-08 12:00:00,1.14735,1.14864,1.14705,1.1474,4222.0 +2018-10-08 13:00:00,1.1474,1.1479,1.14665,1.14724,3503.0 +2018-10-08 14:00:00,1.14724,1.1484,1.14647,1.14774,2642.0 +2018-10-08 15:00:00,1.14774,1.14805,1.14596,1.14632,3867.0 +2018-10-08 16:00:00,1.14632,1.14764,1.14596,1.1472,5085.0 +2018-10-08 17:00:00,1.1472,1.1489,1.14692,1.14736,5504.0 +2018-10-08 18:00:00,1.14737,1.14792,1.14708,1.1476,3636.0 +2018-10-08 19:00:00,1.14761,1.14814,1.14705,1.14793,2181.0 +2018-10-08 20:00:00,1.14793,1.14916,1.14705,1.1489,1996.0 +2018-10-08 21:00:00,1.1489,1.14919,1.14855,1.14882,2700.0 +2018-10-08 22:00:00,1.14882,1.14984,1.14867,1.14958,2259.0 +2018-10-08 23:00:00,1.14955,1.14955,1.14899,1.14907,850.0 +2018-10-09 00:00:00,1.14903,1.14955,1.1485,1.1491,868.0 +2018-10-09 01:00:00,1.1491,1.14951,1.14861,1.1492,1151.0 +2018-10-09 02:00:00,1.1492,1.14943,1.14895,1.14937,646.0 +2018-10-09 03:00:00,1.14937,1.1494,1.14863,1.14885,1689.0 +2018-10-09 04:00:00,1.14885,1.14944,1.14843,1.1485,2367.0 +2018-10-09 05:00:00,1.14851,1.14935,1.14842,1.14918,2246.0 +2018-10-09 06:00:00,1.14918,1.14923,1.14882,1.14898,1307.0 +2018-10-09 07:00:00,1.14898,1.15023,1.14894,1.14978,1478.0 +2018-10-09 08:00:00,1.14978,1.1499,1.1491,1.14952,2090.0 +2018-10-09 09:00:00,1.14951,1.14951,1.14651,1.14741,5485.0 +2018-10-09 10:00:00,1.14741,1.14868,1.14636,1.14739,6778.0 +2018-10-09 11:00:00,1.14739,1.14803,1.14659,1.14776,6207.0 +2018-10-09 12:00:00,1.14775,1.14787,1.14485,1.14524,6920.0 +2018-10-09 13:00:00,1.14524,1.14524,1.14404,1.14487,5800.0 +2018-10-09 14:00:00,1.14486,1.14487,1.14321,1.14339,4636.0 +2018-10-09 15:00:00,1.14339,1.14539,1.14318,1.14491,5904.0 +2018-10-09 16:00:00,1.14491,1.14567,1.14427,1.1446,5719.0 +2018-10-09 17:00:00,1.14459,1.14867,1.14459,1.14684,8693.0 +2018-10-09 18:00:00,1.14684,1.14877,1.14642,1.14807,7218.0 +2018-10-09 19:00:00,1.14806,1.14902,1.14757,1.14799,4040.0 +2018-10-09 20:00:00,1.14799,1.14936,1.14758,1.14872,3269.0 +2018-10-09 21:00:00,1.14874,1.15029,1.14853,1.14972,2557.0 +2018-10-09 22:00:00,1.14972,1.14978,1.14881,1.14966,2219.0 +2018-10-09 23:00:00,1.14966,1.14966,1.14898,1.14899,751.0 +2018-10-10 00:00:00,1.14899,1.14949,1.1481,1.14921,1375.0 +2018-10-10 01:00:00,1.14916,1.14971,1.14913,1.1495,625.0 +2018-10-10 02:00:00,1.1495,1.15084,1.14946,1.15043,833.0 +2018-10-10 03:00:00,1.15044,1.1508,1.15012,1.1508,1755.0 +2018-10-10 04:00:00,1.1508,1.15141,1.1505,1.15116,2004.0 +2018-10-10 05:00:00,1.15116,1.1515,1.15051,1.15072,1289.0 +2018-10-10 06:00:00,1.15072,1.15108,1.15062,1.151,850.0 +2018-10-10 07:00:00,1.151,1.15126,1.15051,1.15059,694.0 +2018-10-10 08:00:00,1.15059,1.15147,1.15051,1.15093,1526.0 +2018-10-10 09:00:00,1.15093,1.15143,1.14966,1.1505,4444.0 +2018-10-10 10:00:00,1.1505,1.15106,1.14827,1.14936,5855.0 +2018-10-10 11:00:00,1.14936,1.14971,1.14851,1.14859,5062.0 +2018-10-10 12:00:00,1.14859,1.14917,1.14794,1.14882,4866.0 +2018-10-10 13:00:00,1.14881,1.1505,1.14873,1.15024,4465.0 +2018-10-10 14:00:00,1.15024,1.15068,1.14962,1.14973,3394.0 +2018-10-10 15:00:00,1.14973,1.15052,1.14877,1.15018,4822.0 +2018-10-10 16:00:00,1.15019,1.15231,1.15013,1.15193,7085.0 +2018-10-10 17:00:00,1.15193,1.15341,1.15188,1.15337,7037.0 +2018-10-10 18:00:00,1.15337,1.15426,1.15186,1.15405,6266.0 +2018-10-10 19:00:00,1.15405,1.1545,1.15353,1.15383,3282.0 +2018-10-10 20:00:00,1.15383,1.15427,1.15283,1.15344,2975.0 +2018-10-10 21:00:00,1.15344,1.15416,1.1524,1.1524,3657.0 +2018-10-10 22:00:00,1.1524,1.15264,1.15141,1.15166,4267.0 +2018-10-10 23:00:00,1.15166,1.15235,1.15156,1.15182,1445.0 +2018-10-11 00:00:00,1.15186,1.15294,1.15175,1.15263,1894.0 +2018-10-11 01:00:00,1.15264,1.15358,1.15261,1.15351,1867.0 +2018-10-11 02:00:00,1.15351,1.15364,1.15275,1.15327,1313.0 +2018-10-11 03:00:00,1.15327,1.15419,1.15307,1.15361,3098.0 +2018-10-11 04:00:00,1.15361,1.15713,1.15331,1.15635,4994.0 +2018-10-11 05:00:00,1.15635,1.15666,1.15562,1.15598,3876.0 +2018-10-11 06:00:00,1.15599,1.1572,1.15576,1.15677,2924.0 +2018-10-11 07:00:00,1.15678,1.15679,1.15591,1.15613,1800.0 +2018-10-11 08:00:00,1.15613,1.15627,1.1552,1.15547,3376.0 +2018-10-11 09:00:00,1.15547,1.15584,1.15408,1.15438,6172.0 +2018-10-11 10:00:00,1.15438,1.15523,1.15347,1.154,7596.0 +2018-10-11 11:00:00,1.15402,1.15523,1.1538,1.15453,4423.0 +2018-10-11 12:00:00,1.15453,1.15622,1.15421,1.15583,4034.0 +2018-10-11 13:00:00,1.15583,1.15751,1.15568,1.15724,4910.0 +2018-10-11 14:00:00,1.15724,1.15815,1.15689,1.15761,4058.0 +2018-10-11 15:00:00,1.15761,1.15989,1.15681,1.15739,8492.0 +2018-10-11 16:00:00,1.15738,1.15784,1.15596,1.15637,8777.0 +2018-10-11 17:00:00,1.15638,1.15727,1.1545,1.15584,8658.0 +2018-10-11 18:00:00,1.15585,1.15725,1.1549,1.15642,9593.0 +2018-10-11 19:00:00,1.15642,1.15823,1.15639,1.15744,5407.0 +2018-10-11 20:00:00,1.15743,1.15859,1.15723,1.15834,3718.0 +2018-10-11 21:00:00,1.15834,1.15975,1.15828,1.1594,6729.0 +2018-10-11 22:00:00,1.15938,1.15943,1.15848,1.1593,6059.0 +2018-10-11 23:00:00,1.15934,1.15981,1.15909,1.1593,1532.0 +2018-10-12 00:00:00,1.15861,1.1593,1.15832,1.15911,1669.0 +2018-10-12 01:00:00,1.15911,1.15944,1.15891,1.15918,751.0 +2018-10-12 02:00:00,1.15918,1.15921,1.15884,1.15896,620.0 +2018-10-12 03:00:00,1.15896,1.16021,1.15873,1.15974,2305.0 +2018-10-12 04:00:00,1.15974,1.16029,1.15937,1.1596,2626.0 +2018-10-12 05:00:00,1.1596,1.16088,1.15933,1.16049,2084.0 +2018-10-12 06:00:00,1.16048,1.16057,1.16,1.16024,1492.0 +2018-10-12 07:00:00,1.16024,1.16068,1.16013,1.16053,1369.0 +2018-10-12 08:00:00,1.16053,1.16101,1.15893,1.15902,2608.0 +2018-10-12 09:00:00,1.159,1.15955,1.15858,1.15911,4535.0 +2018-10-12 10:00:00,1.15911,1.16038,1.15907,1.15948,4895.0 +2018-10-12 11:00:00,1.15948,1.1595,1.15752,1.15863,5236.0 +2018-10-12 12:00:00,1.15863,1.15882,1.15789,1.15817,4463.0 +2018-10-12 13:00:00,1.15818,1.15855,1.15711,1.15797,4459.0 +2018-10-12 14:00:00,1.15797,1.15862,1.15714,1.15773,3802.0 +2018-10-12 15:00:00,1.15773,1.15791,1.15521,1.15572,5285.0 +2018-10-12 16:00:00,1.15572,1.15622,1.15407,1.1544,5659.0 +2018-10-12 17:00:00,1.15441,1.15634,1.15339,1.15609,6611.0 +2018-10-12 18:00:00,1.15609,1.15683,1.15538,1.15571,4956.0 +2018-10-12 19:00:00,1.15571,1.15666,1.15558,1.1562,3608.0 +2018-10-12 20:00:00,1.15623,1.15636,1.15524,1.15571,2851.0 +2018-10-12 21:00:00,1.15571,1.15637,1.15556,1.15632,2751.0 +2018-10-12 22:00:00,1.15632,1.15652,1.15567,1.15571,2309.0 +2018-10-12 23:00:00,1.15571,1.15617,1.15553,1.15584,1226.0 +2018-10-15 01:00:00,1.15517,1.15525,1.15455,1.15505,1309.0 +2018-10-15 02:00:00,1.15505,1.15532,1.15498,1.15501,1148.0 +2018-10-15 03:00:00,1.15501,1.15555,1.15475,1.1549,2272.0 +2018-10-15 04:00:00,1.1549,1.15532,1.15429,1.1549,2071.0 +2018-10-15 05:00:00,1.1549,1.1553,1.15482,1.15485,1464.0 +2018-10-15 06:00:00,1.15485,1.15491,1.1545,1.1547,935.0 +2018-10-15 07:00:00,1.1547,1.15502,1.15427,1.1549,1038.0 +2018-10-15 08:00:00,1.1549,1.15536,1.15441,1.1552,1734.0 +2018-10-15 09:00:00,1.15519,1.1564,1.1551,1.15638,3552.0 +2018-10-15 10:00:00,1.15638,1.15753,1.15605,1.15671,4858.0 +2018-10-15 11:00:00,1.15671,1.15733,1.1557,1.15723,4763.0 +2018-10-15 12:00:00,1.15722,1.15926,1.15698,1.15869,4840.0 +2018-10-15 13:00:00,1.15868,1.16,1.15847,1.15984,3837.0 +2018-10-15 14:00:00,1.15984,1.15988,1.15775,1.15804,3654.0 +2018-10-15 15:00:00,1.15804,1.16059,1.15789,1.16049,5248.0 +2018-10-15 16:00:00,1.16048,1.16059,1.15835,1.15906,5128.0 +2018-10-15 17:00:00,1.15904,1.15918,1.15778,1.15846,6637.0 +2018-10-15 18:00:00,1.15846,1.15953,1.15825,1.15937,4613.0 +2018-10-15 19:00:00,1.15936,1.1594,1.1583,1.1584,2139.0 +2018-10-15 20:00:00,1.1584,1.15871,1.15748,1.15769,1982.0 +2018-10-15 21:00:00,1.15769,1.15837,1.15756,1.15829,2083.0 +2018-10-15 22:00:00,1.1583,1.15841,1.15739,1.15775,1429.0 +2018-10-15 23:00:00,1.15774,1.15816,1.15772,1.15784,884.0 +2018-10-16 00:00:00,1.15786,1.15829,1.15773,1.15818,1004.0 +2018-10-16 01:00:00,1.15818,1.1585,1.15816,1.15835,950.0 +2018-10-16 02:00:00,1.15835,1.15849,1.15811,1.15826,657.0 +2018-10-16 03:00:00,1.15826,1.15921,1.15815,1.15896,1925.0 +2018-10-16 04:00:00,1.15897,1.15911,1.15818,1.15839,2263.0 +2018-10-16 05:00:00,1.15839,1.15882,1.15714,1.15727,2314.0 +2018-10-16 06:00:00,1.15727,1.1576,1.15711,1.15758,2035.0 +2018-10-16 07:00:00,1.15758,1.15764,1.15716,1.15721,1081.0 +2018-10-16 08:00:00,1.15722,1.15722,1.15657,1.15706,1950.0 +2018-10-16 09:00:00,1.15705,1.15806,1.15677,1.15765,3438.0 +2018-10-16 10:00:00,1.15765,1.15982,1.15698,1.15934,5840.0 +2018-10-16 11:00:00,1.15934,1.1596,1.15832,1.15871,4098.0 +2018-10-16 12:00:00,1.15874,1.15883,1.15657,1.15727,4527.0 +2018-10-16 13:00:00,1.15728,1.15805,1.15665,1.15774,3633.0 +2018-10-16 14:00:00,1.15774,1.15896,1.15741,1.15894,3569.0 +2018-10-16 15:00:00,1.15894,1.15901,1.15768,1.15875,4447.0 +2018-10-16 16:00:00,1.15875,1.16209,1.15875,1.16006,7043.0 +2018-10-16 17:00:00,1.16006,1.16006,1.15733,1.15802,4727.0 +2018-10-16 18:00:00,1.15802,1.15928,1.15747,1.1592,3999.0 +2018-10-16 19:00:00,1.15921,1.15942,1.15817,1.15828,2267.0 +2018-10-16 20:00:00,1.1583,1.15865,1.1571,1.1574,2093.0 +2018-10-16 21:00:00,1.1574,1.15794,1.15734,1.15773,1221.0 +2018-10-16 22:00:00,1.15773,1.15805,1.15748,1.15802,1039.0 +2018-10-16 23:00:00,1.15808,1.15808,1.15711,1.15733,1075.0 +2018-10-17 00:00:00,1.15733,1.15762,1.15709,1.15716,1375.0 +2018-10-17 01:00:00,1.15716,1.15753,1.15712,1.15734,1135.0 +2018-10-17 02:00:00,1.15734,1.15768,1.15716,1.15759,1042.0 +2018-10-17 03:00:00,1.15759,1.15801,1.15744,1.15768,1665.0 +2018-10-17 04:00:00,1.15768,1.1579,1.1569,1.15711,1616.0 +2018-10-17 05:00:00,1.15711,1.15718,1.15579,1.15608,2125.0 +2018-10-17 06:00:00,1.15609,1.15629,1.15564,1.15608,1373.0 +2018-10-17 07:00:00,1.15608,1.15648,1.15563,1.15578,1184.0 +2018-10-17 08:00:00,1.15579,1.1559,1.15477,1.15541,2497.0 +2018-10-17 09:00:00,1.15542,1.15712,1.15542,1.15712,3868.0 +2018-10-17 10:00:00,1.15711,1.15718,1.15556,1.15632,5484.0 +2018-10-17 11:00:00,1.15632,1.15774,1.15612,1.1565,5357.0 +2018-10-17 12:00:00,1.15651,1.15693,1.15518,1.15666,3641.0 +2018-10-17 13:00:00,1.15666,1.15748,1.1545,1.1547,4587.0 +2018-10-17 14:00:00,1.15469,1.15473,1.15258,1.15312,6436.0 +2018-10-17 15:00:00,1.15313,1.1535,1.15206,1.15348,5102.0 +2018-10-17 16:00:00,1.15348,1.15415,1.15251,1.15371,5618.0 +2018-10-17 17:00:00,1.15373,1.15465,1.15248,1.15292,6561.0 +2018-10-17 18:00:00,1.15292,1.15437,1.15247,1.15397,4414.0 +2018-10-17 19:00:00,1.15397,1.15403,1.1527,1.15271,2535.0 +2018-10-17 20:00:00,1.15271,1.15273,1.15127,1.15157,2881.0 +2018-10-17 21:00:00,1.15157,1.15222,1.15057,1.15059,4145.0 +2018-10-17 22:00:00,1.15059,1.15075,1.15007,1.15058,2194.0 +2018-10-17 23:00:00,1.15056,1.15059,1.14954,1.14999,1230.0 +2018-10-18 00:00:00,1.15,1.15035,1.14978,1.14992,1465.0 +2018-10-18 01:00:00,1.14991,1.15032,1.14977,1.14978,1204.0 +2018-10-18 02:00:00,1.14978,1.15017,1.1495,1.15007,1131.0 +2018-10-18 03:00:00,1.15007,1.15048,1.14945,1.15011,2572.0 +2018-10-18 04:00:00,1.15011,1.15043,1.14944,1.14975,2606.0 +2018-10-18 05:00:00,1.14975,1.15038,1.1494,1.15002,2210.0 +2018-10-18 06:00:00,1.15003,1.15033,1.14973,1.14996,1366.0 +2018-10-18 07:00:00,1.14995,1.15021,1.14945,1.14998,1506.0 +2018-10-18 08:00:00,1.14998,1.15003,1.14903,1.14906,2041.0 +2018-10-18 09:00:00,1.14906,1.14906,1.14812,1.14882,4109.0 +2018-10-18 10:00:00,1.14882,1.15153,1.14871,1.1515,6142.0 +2018-10-18 11:00:00,1.15154,1.15208,1.1509,1.15173,5100.0 +2018-10-18 12:00:00,1.15173,1.15268,1.15144,1.15261,4116.0 +2018-10-18 13:00:00,1.15261,1.15262,1.15163,1.15182,3426.0 +2018-10-18 14:00:00,1.15182,1.15218,1.15094,1.15147,3789.0 +2018-10-18 15:00:00,1.15147,1.15157,1.14991,1.15009,4325.0 +2018-10-18 16:00:00,1.15009,1.15028,1.14882,1.14916,4824.0 +2018-10-18 17:00:00,1.14914,1.1498,1.14795,1.14892,6659.0 +2018-10-18 18:00:00,1.14892,1.15179,1.1482,1.14925,8665.0 +2018-10-18 19:00:00,1.14924,1.14966,1.14659,1.14712,6521.0 +2018-10-18 20:00:00,1.1471,1.14714,1.14559,1.14598,4145.0 +2018-10-18 21:00:00,1.14598,1.14702,1.14516,1.14643,4181.0 +2018-10-18 22:00:00,1.14639,1.14688,1.14487,1.14542,3333.0 +2018-10-18 23:00:00,1.14534,1.14599,1.14508,1.14523,1017.0 +2018-10-19 00:00:00,1.14522,1.14577,1.14508,1.14556,1335.0 +2018-10-19 01:00:00,1.14557,1.14569,1.14508,1.14551,773.0 +2018-10-19 02:00:00,1.14553,1.14582,1.14535,1.14536,699.0 +2018-10-19 03:00:00,1.14536,1.14597,1.14531,1.14576,2399.0 +2018-10-19 04:00:00,1.14576,1.14617,1.14539,1.14586,2321.0 +2018-10-19 05:00:00,1.14584,1.14616,1.14558,1.14592,2268.0 +2018-10-19 06:00:00,1.14592,1.146,1.14554,1.14573,1054.0 +2018-10-19 07:00:00,1.14574,1.1462,1.14551,1.14586,919.0 +2018-10-19 08:00:00,1.14586,1.14654,1.14571,1.14619,1851.0 +2018-10-19 09:00:00,1.14619,1.14695,1.14514,1.14598,4907.0 +2018-10-19 10:00:00,1.14598,1.14599,1.14326,1.14463,8026.0 +2018-10-19 11:00:00,1.14463,1.14549,1.14403,1.14485,6426.0 +2018-10-19 12:00:00,1.14484,1.14602,1.1441,1.1459,4844.0 +2018-10-19 13:00:00,1.1459,1.14696,1.14576,1.14617,4638.0 +2018-10-19 14:00:00,1.14617,1.14763,1.14594,1.14659,5113.0 +2018-10-19 15:00:00,1.14658,1.14709,1.14568,1.14642,5255.0 +2018-10-19 16:00:00,1.14643,1.1492,1.14603,1.14899,6359.0 +2018-10-19 17:00:00,1.14896,1.14968,1.14751,1.14965,6213.0 +2018-10-19 18:00:00,1.14965,1.15162,1.14852,1.15121,6234.0 +2018-10-19 19:00:00,1.15121,1.15342,1.15088,1.15195,6485.0 +2018-10-19 20:00:00,1.15198,1.15202,1.15101,1.1511,3293.0 +2018-10-19 21:00:00,1.1511,1.15177,1.15086,1.15088,2444.0 +2018-10-19 22:00:00,1.15088,1.15105,1.15014,1.1507,1735.0 +2018-10-19 23:00:00,1.1507,1.15238,1.15048,1.15142,1525.0 +2018-10-22 01:00:00,1.15136,1.15175,1.15102,1.1511,940.0 +2018-10-22 02:00:00,1.1511,1.15137,1.15081,1.15102,797.0 +2018-10-22 03:00:00,1.15102,1.15136,1.14977,1.15027,2208.0 +2018-10-22 04:00:00,1.15027,1.15063,1.15001,1.15058,1657.0 +2018-10-22 05:00:00,1.15058,1.15121,1.15043,1.15075,1684.0 +2018-10-22 06:00:00,1.15074,1.15173,1.15062,1.15142,2037.0 +2018-10-22 07:00:00,1.15142,1.15183,1.15101,1.15108,882.0 +2018-10-22 08:00:00,1.15107,1.15169,1.15082,1.15126,1349.0 +2018-10-22 09:00:00,1.15126,1.15457,1.15107,1.15426,4961.0 +2018-10-22 10:00:00,1.15426,1.15498,1.15299,1.15314,4895.0 +2018-10-22 11:00:00,1.15313,1.15328,1.15119,1.1515,4394.0 +2018-10-22 12:00:00,1.1515,1.15157,1.15016,1.15027,3300.0 +2018-10-22 13:00:00,1.15027,1.15119,1.14956,1.15017,4263.0 +2018-10-22 14:00:00,1.15017,1.15057,1.14908,1.14949,4484.0 +2018-10-22 15:00:00,1.14951,1.15003,1.14853,1.14853,4442.0 +2018-10-22 16:00:00,1.14844,1.14849,1.14708,1.14796,4855.0 +2018-10-22 17:00:00,1.14796,1.14804,1.14666,1.14697,5356.0 +2018-10-22 18:00:00,1.14697,1.14726,1.1461,1.14661,4579.0 +2018-10-22 19:00:00,1.14661,1.14715,1.14553,1.14684,3237.0 +2018-10-22 20:00:00,1.14685,1.14757,1.14652,1.14709,2246.0 +2018-10-22 21:00:00,1.14709,1.14718,1.14656,1.14657,1762.0 +2018-10-22 22:00:00,1.14656,1.14701,1.14641,1.14641,1028.0 +2018-10-22 23:00:00,1.14642,1.14678,1.1463,1.14637,736.0 +2018-10-23 00:00:00,1.14635,1.14666,1.14628,1.14641,1451.0 +2018-10-23 01:00:00,1.14641,1.1467,1.14633,1.14652,618.0 +2018-10-23 02:00:00,1.14652,1.1466,1.14628,1.14643,783.0 +2018-10-23 03:00:00,1.14643,1.14644,1.14583,1.14603,1776.0 +2018-10-23 04:00:00,1.14603,1.14654,1.14576,1.1463,2003.0 +2018-10-23 05:00:00,1.1463,1.14659,1.14593,1.14609,1573.0 +2018-10-23 06:00:00,1.14609,1.14609,1.14527,1.14539,1555.0 +2018-10-23 07:00:00,1.14539,1.14554,1.14518,1.14553,1227.0 +2018-10-23 08:00:00,1.14553,1.1461,1.14529,1.14537,1776.0 +2018-10-23 09:00:00,1.14538,1.14683,1.14389,1.14653,6338.0 +2018-10-23 10:00:00,1.14653,1.14739,1.14474,1.14675,7247.0 +2018-10-23 11:00:00,1.14675,1.14735,1.14618,1.14664,5767.0 +2018-10-23 12:00:00,1.14662,1.14837,1.14628,1.14834,5207.0 +2018-10-23 13:00:00,1.14835,1.14855,1.14662,1.14683,4721.0 +2018-10-23 14:00:00,1.14683,1.148,1.14553,1.14791,6110.0 +2018-10-23 15:00:00,1.14789,1.14824,1.14607,1.14655,5508.0 +2018-10-23 16:00:00,1.14655,1.14753,1.14531,1.14666,6549.0 +2018-10-23 17:00:00,1.14666,1.14674,1.14485,1.1459,5942.0 +2018-10-23 18:00:00,1.1459,1.14931,1.14555,1.14789,6352.0 +2018-10-23 19:00:00,1.14789,1.14867,1.14756,1.14817,3094.0 +2018-10-23 20:00:00,1.14816,1.14892,1.14747,1.14751,3225.0 +2018-10-23 21:00:00,1.14751,1.14852,1.14651,1.14677,4116.0 +2018-10-23 22:00:00,1.14678,1.14779,1.14662,1.14706,2332.0 +2018-10-23 23:00:00,1.14706,1.14725,1.14682,1.14697,635.0 +2018-10-24 00:00:00,1.14704,1.14727,1.14697,1.14709,2535.0 +2018-10-24 01:00:00,1.14709,1.14722,1.14677,1.14694,1123.0 +2018-10-24 02:00:00,1.14694,1.14746,1.14677,1.14704,1096.0 +2018-10-24 03:00:00,1.14704,1.14744,1.14672,1.14681,1738.0 +2018-10-24 04:00:00,1.14681,1.14694,1.1463,1.14633,1896.0 +2018-10-24 05:00:00,1.14633,1.14664,1.14608,1.14638,1642.0 +2018-10-24 06:00:00,1.14638,1.1475,1.14627,1.14707,1905.0 +2018-10-24 07:00:00,1.14707,1.1473,1.14668,1.14679,1244.0 +2018-10-24 08:00:00,1.14679,1.14697,1.14643,1.14643,1442.0 +2018-10-24 09:00:00,1.14643,1.14665,1.14548,1.14592,4333.0 +2018-10-24 10:00:00,1.14592,1.14761,1.14227,1.14295,9777.0 +2018-10-24 11:00:00,1.14295,1.14301,1.1407,1.14157,9112.0 +2018-10-24 12:00:00,1.14157,1.14253,1.14147,1.14163,5068.0 +2018-10-24 13:00:00,1.14163,1.14179,1.13944,1.14127,5679.0 +2018-10-24 14:00:00,1.14128,1.14135,1.13921,1.13922,5322.0 +2018-10-24 15:00:00,1.13922,1.14088,1.13783,1.14044,5907.0 +2018-10-24 16:00:00,1.14044,1.14088,1.13932,1.13935,4593.0 +2018-10-24 17:00:00,1.13935,1.14094,1.13926,1.13958,5911.0 +2018-10-24 18:00:00,1.13958,1.14031,1.13881,1.13887,5202.0 +2018-10-24 19:00:00,1.13887,1.13958,1.13856,1.13932,3608.0 +2018-10-24 20:00:00,1.13931,1.13936,1.13803,1.13882,3301.0 +2018-10-24 21:00:00,1.13883,1.13944,1.13847,1.13868,2381.0 +2018-10-24 22:00:00,1.13868,1.14023,1.13864,1.13987,3717.0 +2018-10-24 23:00:00,1.13987,1.14003,1.13899,1.13911,1165.0 +2018-10-25 00:00:00,1.13919,1.13997,1.13909,1.13965,2767.0 +2018-10-25 01:00:00,1.13962,1.13998,1.1395,1.13985,1048.0 +2018-10-25 02:00:00,1.13984,1.13989,1.13948,1.13985,786.0 +2018-10-25 03:00:00,1.13985,1.14091,1.13974,1.14063,2663.0 +2018-10-25 04:00:00,1.14063,1.14105,1.14051,1.14086,1625.0 +2018-10-25 05:00:00,1.14086,1.14135,1.14064,1.14102,1264.0 +2018-10-25 06:00:00,1.14101,1.14115,1.14086,1.14109,922.0 +2018-10-25 07:00:00,1.14109,1.14122,1.14044,1.14121,1132.0 +2018-10-25 08:00:00,1.14121,1.1416,1.14046,1.14125,1733.0 +2018-10-25 09:00:00,1.14126,1.14197,1.14078,1.1411,4197.0 +2018-10-25 10:00:00,1.14111,1.14158,1.13965,1.14001,5807.0 +2018-10-25 11:00:00,1.14001,1.14135,1.13943,1.14093,5328.0 +2018-10-25 12:00:00,1.14093,1.14167,1.14083,1.14088,4490.0 +2018-10-25 13:00:00,1.14088,1.14157,1.14003,1.14052,3261.0 +2018-10-25 14:00:00,1.14052,1.14147,1.14007,1.14107,4090.0 +2018-10-25 15:00:00,1.14107,1.14322,1.14087,1.14296,9181.0 +2018-10-25 16:00:00,1.14296,1.14319,1.13705,1.13802,8663.0 +2018-10-25 17:00:00,1.13802,1.13856,1.13723,1.13793,6482.0 +2018-10-25 18:00:00,1.13793,1.13815,1.1364,1.13733,5793.0 +2018-10-25 19:00:00,1.13733,1.13751,1.13662,1.13717,2731.0 +2018-10-25 20:00:00,1.13717,1.1372,1.1358,1.13599,2307.0 +2018-10-25 21:00:00,1.13598,1.13634,1.13558,1.13623,2654.0 +2018-10-25 22:00:00,1.13623,1.13715,1.13562,1.13713,2911.0 +2018-10-25 23:00:00,1.1371,1.1375,1.13688,1.13746,1384.0 +2018-10-26 00:00:00,1.13731,1.13756,1.13703,1.13729,1733.0 +2018-10-26 01:00:00,1.13729,1.13764,1.13711,1.13737,1874.0 +2018-10-26 02:00:00,1.13737,1.13762,1.13717,1.1375,1396.0 +2018-10-26 03:00:00,1.13749,1.1375,1.13664,1.13674,2814.0 +2018-10-26 04:00:00,1.13674,1.13732,1.1362,1.13705,1777.0 +2018-10-26 05:00:00,1.13705,1.13746,1.1365,1.13686,1975.0 +2018-10-26 06:00:00,1.13686,1.13705,1.13612,1.13646,3018.0 +2018-10-26 07:00:00,1.13646,1.13689,1.13605,1.13681,2555.0 +2018-10-26 08:00:00,1.13681,1.13687,1.13575,1.13634,3055.0 +2018-10-26 09:00:00,1.13634,1.13749,1.13634,1.13677,3710.0 +2018-10-26 10:00:00,1.13677,1.13833,1.13641,1.13758,6294.0 +2018-10-26 11:00:00,1.13758,1.13804,1.13635,1.13787,4649.0 +2018-10-26 12:00:00,1.13788,1.13795,1.13495,1.13552,5675.0 +2018-10-26 13:00:00,1.13552,1.13627,1.13443,1.13492,4952.0 +2018-10-26 14:00:00,1.13491,1.13501,1.13353,1.13368,4876.0 +2018-10-26 15:00:00,1.13368,1.13531,1.13368,1.13442,5040.0 +2018-10-26 16:00:00,1.13441,1.13592,1.13437,1.13587,4047.0 +2018-10-26 17:00:00,1.13588,1.13876,1.13549,1.13699,6604.0 +2018-10-26 18:00:00,1.137,1.13941,1.1368,1.13872,5302.0 +2018-10-26 19:00:00,1.13872,1.14128,1.13868,1.13956,4923.0 +2018-10-26 20:00:00,1.13954,1.14007,1.13907,1.13943,2983.0 +2018-10-26 21:00:00,1.13943,1.14111,1.13943,1.1411,3146.0 +2018-10-26 22:00:00,1.14117,1.14151,1.1404,1.14076,2794.0 +2018-10-26 23:00:00,1.14076,1.14206,1.14003,1.14021,2063.0 +2018-10-29 01:00:00,1.14034,1.14034,1.13968,1.13976,857.0 +2018-10-29 02:00:00,1.13976,1.14002,1.13893,1.13893,1742.0 +2018-10-29 03:00:00,1.13893,1.13912,1.13859,1.1391,1460.0 +2018-10-29 04:00:00,1.1391,1.13941,1.13887,1.13924,1025.0 +2018-10-29 05:00:00,1.13924,1.13967,1.13917,1.13942,997.0 +2018-10-29 06:00:00,1.13942,1.13948,1.13876,1.13915,1434.0 +2018-10-29 07:00:00,1.13915,1.13958,1.13883,1.13955,1191.0 +2018-10-29 08:00:00,1.13954,1.14012,1.13895,1.1392,1519.0 +2018-10-29 09:00:00,1.1392,1.14125,1.13909,1.1408,3509.0 +2018-10-29 10:00:00,1.1408,1.1411,1.13784,1.13829,5025.0 +2018-10-29 11:00:00,1.13829,1.13928,1.13602,1.13791,7867.0 +2018-10-29 12:00:00,1.13791,1.1416,1.13787,1.13948,7351.0 +2018-10-29 13:00:00,1.13948,1.14159,1.13933,1.13939,5661.0 +2018-10-29 14:00:00,1.13939,1.13972,1.13745,1.13858,5222.0 +2018-10-29 15:00:00,1.13858,1.13862,1.13687,1.137,6229.0 +2018-10-29 16:00:00,1.13701,1.1385,1.13671,1.13847,3623.0 +2018-10-29 17:00:00,1.13847,1.13999,1.13751,1.13892,4778.0 +2018-10-29 18:00:00,1.13892,1.13981,1.13739,1.13787,4280.0 +2018-10-29 19:00:00,1.13787,1.13899,1.13746,1.13875,2482.0 +2018-10-29 20:00:00,1.13875,1.13953,1.13853,1.13898,2222.0 +2018-10-29 21:00:00,1.13897,1.1394,1.13846,1.13848,2544.0 +2018-10-29 22:00:00,1.13844,1.13881,1.13711,1.1372,1098.0 +2018-10-29 23:00:00,1.1372,1.1373,1.13708,1.1372,994.0 +2018-10-30 00:00:00,1.13719,1.1374,1.13702,1.13726,1651.0 +2018-10-30 01:00:00,1.13726,1.13763,1.13715,1.13752,905.0 +2018-10-30 02:00:00,1.13752,1.13787,1.13737,1.13759,1663.0 +2018-10-30 03:00:00,1.1376,1.13794,1.13725,1.1375,1329.0 +2018-10-30 04:00:00,1.13751,1.13846,1.13744,1.13817,1629.0 +2018-10-30 05:00:00,1.13816,1.1384,1.13788,1.13814,820.0 +2018-10-30 06:00:00,1.13814,1.13827,1.13759,1.13806,1191.0 +2018-10-30 07:00:00,1.13806,1.13812,1.13764,1.13778,1657.0 +2018-10-30 08:00:00,1.13778,1.13802,1.137,1.1374,1415.0 +2018-10-30 09:00:00,1.1374,1.13874,1.13576,1.1363,5203.0 +2018-10-30 10:00:00,1.1363,1.13796,1.13601,1.13775,4389.0 +2018-10-30 11:00:00,1.13775,1.13786,1.13648,1.13654,4868.0 +2018-10-30 12:00:00,1.13639,1.13645,1.13504,1.13572,4626.0 +2018-10-30 13:00:00,1.13572,1.13584,1.13452,1.13461,4061.0 +2018-10-30 14:00:00,1.13461,1.13714,1.13454,1.13704,3927.0 +2018-10-30 15:00:00,1.13704,1.13814,1.1368,1.13742,7232.0 +2018-10-30 16:00:00,1.13743,1.13802,1.13624,1.13728,4894.0 +2018-10-30 17:00:00,1.13729,1.13737,1.13587,1.13636,4056.0 +2018-10-30 18:00:00,1.13636,1.13668,1.13516,1.13519,3498.0 +2018-10-30 19:00:00,1.13521,1.13577,1.13459,1.13481,2468.0 +2018-10-30 20:00:00,1.13481,1.13492,1.13401,1.13412,2051.0 +2018-10-30 21:00:00,1.13412,1.13468,1.13408,1.13452,1538.0 +2018-10-30 22:00:00,1.13453,1.13467,1.13429,1.13435,779.0 +2018-10-30 23:00:00,1.13428,1.13444,1.13409,1.13431,708.0 +2018-10-31 00:00:00,1.13431,1.13442,1.13416,1.13424,731.0 +2018-10-31 01:00:00,1.13425,1.13465,1.13415,1.13449,773.0 +2018-10-31 02:00:00,1.13449,1.1347,1.13396,1.1342,1659.0 +2018-10-31 03:00:00,1.1342,1.13497,1.13393,1.13447,1887.0 +2018-10-31 04:00:00,1.13447,1.13483,1.13434,1.13438,813.0 +2018-10-31 05:00:00,1.13436,1.13444,1.13387,1.13404,1079.0 +2018-10-31 06:00:00,1.13404,1.13426,1.13357,1.13418,1091.0 +2018-10-31 07:00:00,1.13419,1.13468,1.13372,1.13418,1597.0 +2018-10-31 08:00:00,1.13418,1.13459,1.1338,1.13442,1612.0 +2018-10-31 09:00:00,1.13442,1.13532,1.13354,1.13467,4680.0 +2018-10-31 10:00:00,1.13465,1.13598,1.13445,1.13536,4481.0 +2018-10-31 11:00:00,1.13536,1.13552,1.13303,1.13374,4446.0 +2018-10-31 12:00:00,1.13374,1.13431,1.13316,1.1338,3456.0 +2018-10-31 13:00:00,1.1338,1.13528,1.13353,1.13432,3505.0 +2018-10-31 14:00:00,1.13432,1.13475,1.13208,1.13219,5146.0 +2018-10-31 15:00:00,1.13219,1.13233,1.13108,1.13192,4892.0 +2018-10-31 16:00:00,1.13192,1.13259,1.13101,1.13204,4869.0 +2018-10-31 17:00:00,1.13203,1.13465,1.13149,1.13306,8203.0 +2018-10-31 18:00:00,1.13307,1.13318,1.13046,1.13132,6354.0 +2018-10-31 19:00:00,1.13132,1.13139,1.13017,1.13055,3767.0 +2018-10-31 20:00:00,1.13055,1.13173,1.13054,1.13134,2196.0 +2018-10-31 21:00:00,1.13133,1.13278,1.13131,1.13275,2605.0 +2018-10-31 22:00:00,1.13275,1.13275,1.13076,1.13114,1024.0 +2018-10-31 23:00:00,1.13114,1.13155,1.13069,1.13135,1969.0 +2018-11-01 00:00:00,1.13134,1.13174,1.13123,1.13167,1071.0 +2018-11-01 01:00:00,1.13167,1.13188,1.13142,1.13143,645.0 +2018-11-01 02:00:00,1.13143,1.13303,1.13123,1.13275,3756.0 +2018-11-01 03:00:00,1.13276,1.13378,1.13256,1.13357,2831.0 +2018-11-01 04:00:00,1.13357,1.13429,1.13337,1.13404,1799.0 +2018-11-01 05:00:00,1.13404,1.13496,1.13397,1.13458,1699.0 +2018-11-01 06:00:00,1.13458,1.13481,1.13418,1.13429,1332.0 +2018-11-01 07:00:00,1.13429,1.13453,1.13373,1.13415,1445.0 +2018-11-01 08:00:00,1.13415,1.13522,1.13376,1.13496,2887.0 +2018-11-01 09:00:00,1.13496,1.13648,1.1347,1.13601,5355.0 +2018-11-01 10:00:00,1.136,1.13809,1.13527,1.13778,5430.0 +2018-11-01 11:00:00,1.13778,1.13878,1.13722,1.13797,4365.0 +2018-11-01 12:00:00,1.13797,1.13828,1.13681,1.13717,4611.0 +2018-11-01 13:00:00,1.13717,1.14032,1.13706,1.13944,4549.0 +2018-11-01 14:00:00,1.13944,1.1404,1.13853,1.13871,5276.0 +2018-11-01 15:00:00,1.1387,1.13959,1.13846,1.13929,3943.0 +2018-11-01 16:00:00,1.1393,1.14128,1.13926,1.14082,5724.0 +2018-11-01 17:00:00,1.14082,1.14106,1.13939,1.13959,6367.0 +2018-11-01 18:00:00,1.1396,1.14096,1.13897,1.14071,4024.0 +2018-11-01 19:00:00,1.14071,1.14238,1.14052,1.14102,4421.0 +2018-11-01 20:00:00,1.14102,1.14163,1.1404,1.14082,2787.0 +2018-11-01 21:00:00,1.1408,1.14131,1.14055,1.14101,1720.0 +2018-11-01 22:00:00,1.14102,1.14112,1.14061,1.14076,917.0 +2018-11-01 23:00:00,1.14073,1.1411,1.13989,1.14014,1635.0 +2018-11-02 00:00:00,1.14014,1.14071,1.14012,1.14039,708.0 +2018-11-02 01:00:00,1.14041,1.14051,1.14017,1.14024,532.0 +2018-11-02 02:00:00,1.14025,1.14055,1.13992,1.14009,1861.0 +2018-11-02 03:00:00,1.14009,1.14011,1.13908,1.13929,1625.0 +2018-11-02 04:00:00,1.13929,1.13985,1.13918,1.13964,1132.0 +2018-11-02 05:00:00,1.13964,1.14018,1.13943,1.13999,1170.0 +2018-11-02 06:00:00,1.13999,1.14174,1.13979,1.14085,3239.0 +2018-11-02 07:00:00,1.14086,1.14281,1.14074,1.1424,3727.0 +2018-11-02 08:00:00,1.1424,1.14294,1.1417,1.14197,2475.0 +2018-11-02 09:00:00,1.142,1.14427,1.14168,1.14367,5931.0 +2018-11-02 10:00:00,1.14367,1.14427,1.14296,1.14299,5368.0 +2018-11-02 11:00:00,1.14297,1.14443,1.14233,1.14377,4278.0 +2018-11-02 12:00:00,1.14377,1.14496,1.14347,1.1449,3658.0 +2018-11-02 13:00:00,1.1449,1.14555,1.1443,1.14451,3614.0 +2018-11-02 14:00:00,1.14451,1.145,1.14103,1.14168,9192.0 +2018-11-02 15:00:00,1.14168,1.14228,1.14048,1.14172,5996.0 +2018-11-02 16:00:00,1.14172,1.14307,1.14157,1.14189,5622.0 +2018-11-02 17:00:00,1.14189,1.1419,1.13731,1.13772,8592.0 +2018-11-02 18:00:00,1.13774,1.13856,1.13718,1.13853,5169.0 +2018-11-02 19:00:00,1.13853,1.13859,1.13753,1.13826,2703.0 +2018-11-02 20:00:00,1.13826,1.13887,1.13784,1.13848,2353.0 +2018-11-02 21:00:00,1.1385,1.14003,1.13846,1.13947,2538.0 +2018-11-02 22:00:00,1.13947,1.13966,1.13857,1.13859,1151.0 +2018-11-05 01:00:00,1.13904,1.13991,1.139,1.13972,913.0 +2018-11-05 02:00:00,1.13973,1.13975,1.13927,1.13951,1407.0 +2018-11-05 03:00:00,1.13951,1.13953,1.13844,1.13887,1613.0 +2018-11-05 04:00:00,1.13887,1.1392,1.13832,1.13838,1731.0 +2018-11-05 05:00:00,1.13838,1.13873,1.13824,1.13829,1273.0 +2018-11-05 06:00:00,1.13829,1.13873,1.13826,1.13843,911.0 +2018-11-05 07:00:00,1.13843,1.13911,1.13836,1.13896,1367.0 +2018-11-05 08:00:00,1.13896,1.13966,1.13878,1.13881,1967.0 +2018-11-05 09:00:00,1.13881,1.13985,1.13771,1.13817,3179.0 +2018-11-05 10:00:00,1.13817,1.13942,1.13784,1.1381,3775.0 +2018-11-05 11:00:00,1.1381,1.13854,1.13741,1.13811,3746.0 +2018-11-05 12:00:00,1.13811,1.13874,1.13764,1.13831,3322.0 +2018-11-05 13:00:00,1.13832,1.13849,1.13647,1.13717,3732.0 +2018-11-05 14:00:00,1.13717,1.13738,1.13526,1.13674,4707.0 +2018-11-05 15:00:00,1.13674,1.13793,1.13646,1.13778,3800.0 +2018-11-05 16:00:00,1.13778,1.13997,1.13773,1.13981,4073.0 +2018-11-05 17:00:00,1.1397,1.14056,1.13935,1.13987,5525.0 +2018-11-05 18:00:00,1.13987,1.14053,1.13921,1.13922,3894.0 +2018-11-05 19:00:00,1.13922,1.13991,1.139,1.13947,2023.0 +2018-11-05 20:00:00,1.13947,1.14236,1.13942,1.14213,2844.0 +2018-11-05 21:00:00,1.14213,1.14231,1.14125,1.1418,2421.0 +2018-11-05 22:00:00,1.1418,1.14184,1.14074,1.14075,1844.0 +2018-11-05 23:00:00,1.14075,1.14104,1.14061,1.14067,843.0 +2018-11-06 00:00:00,1.14064,1.1412,1.14059,1.14076,1552.0 +2018-11-06 01:00:00,1.14077,1.1411,1.14059,1.14079,844.0 +2018-11-06 02:00:00,1.1408,1.14138,1.14072,1.14111,1581.0 +2018-11-06 03:00:00,1.14111,1.14135,1.1405,1.14065,1532.0 +2018-11-06 04:00:00,1.14066,1.14101,1.14047,1.14085,1257.0 +2018-11-06 05:00:00,1.14085,1.14099,1.14046,1.14056,1025.0 +2018-11-06 06:00:00,1.14056,1.14056,1.13987,1.13993,1316.0 +2018-11-06 07:00:00,1.13993,1.14055,1.13993,1.14049,1188.0 +2018-11-06 08:00:00,1.1405,1.1414,1.14018,1.14121,1811.0 +2018-11-06 09:00:00,1.1412,1.14193,1.14029,1.14133,3682.0 +2018-11-06 10:00:00,1.14132,1.14245,1.14072,1.14211,4706.0 +2018-11-06 11:00:00,1.14211,1.1425,1.14037,1.14056,3927.0 +2018-11-06 12:00:00,1.14056,1.14074,1.1391,1.14017,4971.0 +2018-11-06 13:00:00,1.14017,1.14072,1.1393,1.14067,3830.0 +2018-11-06 14:00:00,1.14067,1.14225,1.14047,1.14177,4005.0 +2018-11-06 15:00:00,1.14177,1.14375,1.14177,1.1427,5488.0 +2018-11-06 16:00:00,1.1427,1.14294,1.14126,1.14169,4265.0 +2018-11-06 17:00:00,1.14167,1.14196,1.14101,1.14163,5036.0 +2018-11-06 18:00:00,1.14163,1.14189,1.1406,1.14105,4166.0 +2018-11-06 19:00:00,1.14105,1.14239,1.14097,1.14112,2809.0 +2018-11-06 20:00:00,1.14112,1.14138,1.14057,1.14111,2213.0 +2018-11-06 21:00:00,1.14111,1.14169,1.14111,1.1412,1902.0 +2018-11-06 22:00:00,1.14119,1.14184,1.14103,1.14173,1517.0 +2018-11-06 23:00:00,1.14173,1.14276,1.14146,1.1426,1004.0 +2018-11-07 00:00:00,1.14261,1.14272,1.14137,1.14186,1735.0 +2018-11-07 01:00:00,1.14183,1.14414,1.14178,1.14408,1077.0 +2018-11-07 02:00:00,1.14408,1.14694,1.14308,1.14656,4326.0 +2018-11-07 03:00:00,1.14656,1.14725,1.13976,1.14193,7776.0 +2018-11-07 04:00:00,1.14193,1.14413,1.13942,1.14389,6431.0 +2018-11-07 05:00:00,1.14389,1.14654,1.14338,1.1465,4172.0 +2018-11-07 06:00:00,1.14649,1.14706,1.14557,1.1457,2989.0 +2018-11-07 07:00:00,1.1457,1.14614,1.1446,1.14515,1991.0 +2018-11-07 08:00:00,1.14515,1.14555,1.14304,1.1435,2565.0 +2018-11-07 09:00:00,1.14352,1.14669,1.14339,1.14528,5998.0 +2018-11-07 10:00:00,1.14528,1.14752,1.14509,1.14726,6408.0 +2018-11-07 11:00:00,1.14726,1.14935,1.14707,1.1491,5269.0 +2018-11-07 12:00:00,1.14909,1.14991,1.14847,1.1491,5756.0 +2018-11-07 13:00:00,1.1491,1.14994,1.14871,1.14896,4873.0 +2018-11-07 14:00:00,1.14896,1.14913,1.14737,1.1489,4936.0 +2018-11-07 15:00:00,1.1489,1.14909,1.14787,1.14788,5211.0 +2018-11-07 16:00:00,1.14788,1.14833,1.14617,1.14775,5850.0 +2018-11-07 17:00:00,1.14775,1.14862,1.14655,1.14697,5862.0 +2018-11-07 18:00:00,1.14698,1.14753,1.14556,1.14582,4579.0 +2018-11-07 19:00:00,1.14582,1.14672,1.14562,1.14636,2795.0 +2018-11-07 20:00:00,1.14636,1.14672,1.14428,1.14494,3673.0 +2018-11-07 21:00:00,1.14494,1.14548,1.14432,1.14543,3907.0 +2018-11-07 22:00:00,1.14545,1.14575,1.1435,1.14387,3484.0 +2018-11-07 23:00:00,1.14387,1.14426,1.14246,1.14255,1402.0 +2018-11-08 00:00:00,1.14253,1.14336,1.14247,1.14297,1614.0 +2018-11-08 01:00:00,1.14298,1.14337,1.14243,1.14322,1321.0 +2018-11-08 02:00:00,1.14322,1.14362,1.14278,1.14325,1865.0 +2018-11-08 03:00:00,1.14325,1.14345,1.14299,1.14324,1359.0 +2018-11-08 04:00:00,1.14324,1.14334,1.14243,1.14264,1606.0 +2018-11-08 05:00:00,1.14264,1.14301,1.14254,1.14285,1600.0 +2018-11-08 06:00:00,1.14285,1.14295,1.1422,1.14245,1264.0 +2018-11-08 07:00:00,1.14245,1.14336,1.1424,1.14335,1460.0 +2018-11-08 08:00:00,1.14335,1.14349,1.14289,1.14337,1824.0 +2018-11-08 09:00:00,1.14337,1.14364,1.14114,1.14349,5015.0 +2018-11-08 10:00:00,1.14348,1.14443,1.14258,1.14295,4959.0 +2018-11-08 11:00:00,1.14295,1.14319,1.1414,1.14226,4649.0 +2018-11-08 12:00:00,1.14226,1.14279,1.14115,1.14195,5894.0 +2018-11-08 13:00:00,1.14196,1.1422,1.14038,1.14106,4860.0 +2018-11-08 14:00:00,1.14106,1.1426,1.14084,1.14181,4742.0 +2018-11-08 15:00:00,1.14183,1.14314,1.14179,1.14261,4839.0 +2018-11-08 16:00:00,1.14261,1.1441,1.14235,1.14341,5021.0 +2018-11-08 17:00:00,1.14341,1.14465,1.14252,1.14253,5422.0 +2018-11-08 18:00:00,1.14253,1.14269,1.14104,1.14155,5507.0 +2018-11-08 19:00:00,1.14156,1.14166,1.1388,1.13923,4064.0 +2018-11-08 20:00:00,1.13922,1.14011,1.13893,1.13985,2558.0 +2018-11-08 21:00:00,1.13984,1.14099,1.13557,1.1356,7240.0 +2018-11-08 22:00:00,1.13559,1.13648,1.13512,1.136,2686.0 +2018-11-08 23:00:00,1.13601,1.13664,1.13585,1.13629,1090.0 +2018-11-09 00:00:00,1.13628,1.13659,1.13622,1.13638,1125.0 +2018-11-09 01:00:00,1.13635,1.13685,1.13633,1.13675,1050.0 +2018-11-09 02:00:00,1.13675,1.13685,1.13633,1.13657,1745.0 +2018-11-09 03:00:00,1.13658,1.13673,1.13573,1.13585,2207.0 +2018-11-09 04:00:00,1.13585,1.13603,1.13515,1.13532,2033.0 +2018-11-09 05:00:00,1.13532,1.13559,1.13403,1.1346,1723.0 +2018-11-09 06:00:00,1.1346,1.13486,1.13406,1.13473,1579.0 +2018-11-09 07:00:00,1.13473,1.13511,1.13441,1.13487,1544.0 +2018-11-09 08:00:00,1.13487,1.13503,1.13416,1.13452,2484.0 +2018-11-09 09:00:00,1.13452,1.13489,1.13347,1.13363,5263.0 +2018-11-09 10:00:00,1.13363,1.13466,1.13298,1.13304,5969.0 +2018-11-09 11:00:00,1.13304,1.13433,1.13294,1.13371,5545.0 +2018-11-09 12:00:00,1.1337,1.13479,1.13265,1.13445,4598.0 +2018-11-09 13:00:00,1.13445,1.13561,1.13406,1.13537,3830.0 +2018-11-09 14:00:00,1.13537,1.13542,1.13411,1.13493,3139.0 +2018-11-09 15:00:00,1.13492,1.13527,1.13301,1.13508,5343.0 +2018-11-09 16:00:00,1.13509,1.13594,1.13406,1.13407,5347.0 +2018-11-09 17:00:00,1.13407,1.13561,1.13394,1.13521,6564.0 +2018-11-09 18:00:00,1.13521,1.13578,1.13232,1.13245,6337.0 +2018-11-09 19:00:00,1.13245,1.13376,1.13157,1.13318,4398.0 +2018-11-09 20:00:00,1.13318,1.13387,1.13268,1.13306,2403.0 +2018-11-09 21:00:00,1.13306,1.13391,1.13298,1.13353,2135.0 +2018-11-09 22:00:00,1.13353,1.13376,1.13296,1.13371,1833.0 +2018-11-09 23:00:00,1.13371,1.13394,1.13327,1.13343,1344.0 +2018-11-12 01:00:00,1.13166,1.13243,1.13166,1.13235,1937.0 +2018-11-12 02:00:00,1.13235,1.13257,1.13191,1.13254,1713.0 +2018-11-12 03:00:00,1.13254,1.13275,1.13222,1.13244,1655.0 +2018-11-12 04:00:00,1.13243,1.13296,1.13243,1.13292,1216.0 +2018-11-12 05:00:00,1.13292,1.13303,1.13244,1.13253,1128.0 +2018-11-12 06:00:00,1.13253,1.13255,1.13191,1.13226,1462.0 +2018-11-12 07:00:00,1.13226,1.13228,1.13072,1.13094,2517.0 +2018-11-12 08:00:00,1.13094,1.13114,1.12679,1.1272,4544.0 +2018-11-12 09:00:00,1.12725,1.12815,1.12576,1.12595,5856.0 +2018-11-12 10:00:00,1.12574,1.12616,1.12397,1.12606,6598.0 +2018-11-12 11:00:00,1.12606,1.12646,1.12542,1.12562,4854.0 +2018-11-12 12:00:00,1.12562,1.12686,1.1251,1.12603,4162.0 +2018-11-12 13:00:00,1.12603,1.12616,1.12469,1.12615,3664.0 +2018-11-12 14:00:00,1.12616,1.12736,1.12605,1.12724,2940.0 +2018-11-12 15:00:00,1.12724,1.12778,1.12622,1.12719,5745.0 +2018-11-12 16:00:00,1.12719,1.12724,1.12599,1.12642,4419.0 +2018-11-12 17:00:00,1.12642,1.12723,1.12489,1.12499,4351.0 +2018-11-12 18:00:00,1.12498,1.12552,1.12416,1.12544,4690.0 +2018-11-12 19:00:00,1.12544,1.12561,1.12421,1.12444,2280.0 +2018-11-12 20:00:00,1.12444,1.12454,1.12354,1.12409,2357.0 +2018-11-12 21:00:00,1.12408,1.12445,1.12377,1.12397,1838.0 +2018-11-12 22:00:00,1.12397,1.12424,1.1233,1.12331,1913.0 +2018-11-12 23:00:00,1.12332,1.12353,1.12153,1.12174,1761.0 +2018-11-13 00:00:00,1.12176,1.12244,1.12162,1.12197,1198.0 +2018-11-13 01:00:00,1.12196,1.12253,1.12193,1.12232,892.0 +2018-11-13 02:00:00,1.12233,1.12285,1.12216,1.12273,2100.0 +2018-11-13 03:00:00,1.12273,1.12365,1.12269,1.12354,1981.0 +2018-11-13 04:00:00,1.12354,1.12375,1.12284,1.12337,1483.0 +2018-11-13 05:00:00,1.12336,1.12496,1.1232,1.12449,2606.0 +2018-11-13 06:00:00,1.12449,1.12514,1.12409,1.12458,2176.0 +2018-11-13 07:00:00,1.12459,1.12485,1.12384,1.12394,1656.0 +2018-11-13 08:00:00,1.12394,1.12517,1.12361,1.12515,1826.0 +2018-11-13 09:00:00,1.12515,1.1257,1.12336,1.12374,5731.0 +2018-11-13 10:00:00,1.12374,1.125,1.12247,1.1235,6768.0 +2018-11-13 11:00:00,1.1235,1.1239,1.12273,1.12342,5059.0 +2018-11-13 12:00:00,1.12344,1.12435,1.12215,1.1241,5330.0 +2018-11-13 13:00:00,1.1241,1.12539,1.12362,1.1253,5056.0 +2018-11-13 14:00:00,1.1253,1.12706,1.12469,1.1259,5579.0 +2018-11-13 15:00:00,1.12591,1.12711,1.12574,1.12673,5701.0 +2018-11-13 16:00:00,1.12671,1.12789,1.1264,1.12645,5305.0 +2018-11-13 17:00:00,1.12645,1.12833,1.12632,1.12801,7554.0 +2018-11-13 18:00:00,1.12803,1.12933,1.12705,1.12867,6729.0 +2018-11-13 19:00:00,1.12867,1.12876,1.12722,1.12785,3810.0 +2018-11-13 20:00:00,1.12786,1.1281,1.12554,1.12569,2968.0 +2018-11-13 21:00:00,1.12569,1.12694,1.12521,1.12679,2316.0 +2018-11-13 22:00:00,1.12677,1.1286,1.12669,1.12846,3026.0 +2018-11-13 23:00:00,1.12846,1.12918,1.12816,1.12898,1063.0 +2018-11-14 00:00:00,1.12904,1.12991,1.12853,1.12985,1493.0 +2018-11-14 01:00:00,1.12984,1.132,1.12978,1.13106,2639.0 +2018-11-14 02:00:00,1.13107,1.13189,1.13033,1.13038,2869.0 +2018-11-14 03:00:00,1.13038,1.13078,1.1303,1.13068,1896.0 +2018-11-14 04:00:00,1.13068,1.13084,1.12969,1.12992,2349.0 +2018-11-14 05:00:00,1.12992,1.13055,1.12972,1.13002,1857.0 +2018-11-14 06:00:00,1.13003,1.13003,1.12856,1.1287,1685.0 +2018-11-14 07:00:00,1.12869,1.12935,1.12865,1.12898,2093.0 +2018-11-14 08:00:00,1.12898,1.1301,1.12852,1.12964,2303.0 +2018-11-14 09:00:00,1.12962,1.12983,1.12758,1.12927,6082.0 +2018-11-14 10:00:00,1.12927,1.12929,1.12777,1.12823,5263.0 +2018-11-14 11:00:00,1.12822,1.12874,1.12667,1.12696,4206.0 +2018-11-14 12:00:00,1.12699,1.12724,1.12642,1.12694,4354.0 +2018-11-14 13:00:00,1.12693,1.12733,1.12628,1.12723,3633.0 +2018-11-14 14:00:00,1.12723,1.12882,1.12707,1.12829,3762.0 +2018-11-14 15:00:00,1.12829,1.13111,1.12824,1.12842,5022.0 +2018-11-14 16:00:00,1.12843,1.13472,1.12841,1.13333,7270.0 +2018-11-14 17:00:00,1.13331,1.13397,1.13062,1.13076,7449.0 +2018-11-14 18:00:00,1.13076,1.13187,1.13052,1.13121,4509.0 +2018-11-14 19:00:00,1.13121,1.13182,1.12826,1.1293,6880.0 +2018-11-14 20:00:00,1.1293,1.13114,1.12757,1.13086,6396.0 +2018-11-14 21:00:00,1.13085,1.13403,1.13006,1.13395,8812.0 +2018-11-14 22:00:00,1.13394,1.13442,1.13218,1.1322,3960.0 +2018-11-14 23:00:00,1.13218,1.13225,1.13055,1.1308,1202.0 +2018-11-15 00:00:00,1.13089,1.13159,1.13061,1.13131,772.0 +2018-11-15 01:00:00,1.13131,1.13193,1.13102,1.13117,1009.0 +2018-11-15 02:00:00,1.13117,1.132,1.1311,1.13181,2503.0 +2018-11-15 03:00:00,1.13182,1.13234,1.13128,1.13149,1938.0 +2018-11-15 04:00:00,1.13149,1.13314,1.13147,1.13268,2323.0 +2018-11-15 05:00:00,1.13268,1.13336,1.13228,1.13297,1482.0 +2018-11-15 06:00:00,1.13297,1.13415,1.13268,1.13374,1683.0 +2018-11-15 07:00:00,1.13374,1.13379,1.13283,1.13324,1459.0 +2018-11-15 08:00:00,1.13324,1.1347,1.13312,1.13424,2262.0 +2018-11-15 09:00:00,1.13425,1.1346,1.13277,1.13355,5431.0 +2018-11-15 10:00:00,1.13355,1.13516,1.13068,1.13204,8338.0 +2018-11-15 11:00:00,1.13204,1.1326,1.12847,1.1285,9304.0 +2018-11-15 12:00:00,1.1285,1.13015,1.12703,1.12993,7626.0 +2018-11-15 13:00:00,1.12992,1.13181,1.1297,1.13123,5551.0 +2018-11-15 14:00:00,1.13123,1.13153,1.13003,1.13074,4861.0 +2018-11-15 15:00:00,1.13074,1.13093,1.1287,1.129,7087.0 +2018-11-15 16:00:00,1.12901,1.13148,1.12874,1.12997,7669.0 +2018-11-15 17:00:00,1.12997,1.13222,1.12996,1.13176,6889.0 +2018-11-15 18:00:00,1.13175,1.13399,1.13066,1.1322,5933.0 +2018-11-15 19:00:00,1.13219,1.13258,1.131,1.13148,4880.0 +2018-11-15 20:00:00,1.13147,1.13378,1.13086,1.13171,3348.0 +2018-11-15 21:00:00,1.13171,1.1362,1.13165,1.13506,4155.0 +2018-11-15 22:00:00,1.13507,1.1351,1.13309,1.13319,3622.0 +2018-11-15 23:00:00,1.13316,1.13345,1.13211,1.13255,1200.0 +2018-11-16 00:00:00,1.13249,1.13303,1.13224,1.13227,1032.0 +2018-11-16 01:00:00,1.1323,1.13271,1.13211,1.13241,1151.0 +2018-11-16 02:00:00,1.13241,1.13366,1.13236,1.13345,2142.0 +2018-11-16 03:00:00,1.13345,1.13427,1.13336,1.13391,1878.0 +2018-11-16 04:00:00,1.13391,1.13427,1.13341,1.1335,1653.0 +2018-11-16 05:00:00,1.13351,1.13373,1.13321,1.13356,1419.0 +2018-11-16 06:00:00,1.13354,1.13367,1.1331,1.13335,964.0 +2018-11-16 07:00:00,1.13335,1.13428,1.1333,1.13416,1216.0 +2018-11-16 08:00:00,1.13416,1.13491,1.13369,1.13484,1591.0 +2018-11-16 09:00:00,1.13484,1.13562,1.13356,1.13422,4772.0 +2018-11-16 10:00:00,1.13423,1.13676,1.13423,1.1348,6864.0 +2018-11-16 11:00:00,1.1348,1.13539,1.13371,1.13398,6424.0 +2018-11-16 12:00:00,1.13398,1.13398,1.13246,1.13288,5059.0 +2018-11-16 13:00:00,1.13289,1.13325,1.13212,1.13292,3674.0 +2018-11-16 14:00:00,1.13292,1.13418,1.13268,1.13367,3108.0 +2018-11-16 15:00:00,1.13369,1.13915,1.13242,1.13885,8435.0 +2018-11-16 16:00:00,1.13885,1.14111,1.13885,1.14048,6732.0 +2018-11-16 17:00:00,1.14048,1.14061,1.13908,1.13945,4633.0 +2018-11-16 18:00:00,1.13945,1.14096,1.1392,1.14011,4106.0 +2018-11-16 19:00:00,1.1401,1.14193,1.1401,1.14118,4603.0 +2018-11-16 20:00:00,1.14118,1.14196,1.14099,1.14104,3244.0 +2018-11-16 21:00:00,1.14103,1.14136,1.14028,1.14136,2317.0 +2018-11-16 22:00:00,1.14134,1.14197,1.1408,1.14156,1398.0 +2018-11-16 23:00:00,1.14157,1.14199,1.14121,1.1414,1293.0 +2018-11-19 01:00:00,1.14161,1.14208,1.14058,1.14133,2318.0 +2018-11-19 02:00:00,1.14133,1.14133,1.14057,1.14097,1586.0 +2018-11-19 03:00:00,1.14098,1.14152,1.1407,1.1411,1275.0 +2018-11-19 04:00:00,1.1411,1.14131,1.14074,1.14078,1009.0 +2018-11-19 05:00:00,1.14078,1.14119,1.14034,1.14053,1184.0 +2018-11-19 06:00:00,1.14053,1.14065,1.13968,1.13975,1076.0 +2018-11-19 07:00:00,1.13974,1.14001,1.13956,1.13967,991.0 +2018-11-19 08:00:00,1.13967,1.14051,1.13935,1.14025,1605.0 +2018-11-19 09:00:00,1.14025,1.14152,1.14004,1.1409,2451.0 +2018-11-19 10:00:00,1.1409,1.14288,1.14031,1.14175,3900.0 +2018-11-19 11:00:00,1.14175,1.14288,1.1412,1.14272,3416.0 +2018-11-19 12:00:00,1.14271,1.14281,1.14161,1.14184,2615.0 +2018-11-19 13:00:00,1.14184,1.14343,1.14169,1.14241,3514.0 +2018-11-19 14:00:00,1.14241,1.14287,1.14146,1.14215,3219.0 +2018-11-19 15:00:00,1.14215,1.14374,1.1419,1.1428,3989.0 +2018-11-19 16:00:00,1.1428,1.14354,1.14233,1.14274,3359.0 +2018-11-19 17:00:00,1.14274,1.1464,1.14248,1.14523,6069.0 +2018-11-19 18:00:00,1.14523,1.14564,1.14452,1.14477,3771.0 +2018-11-19 19:00:00,1.14478,1.14578,1.1441,1.14572,2783.0 +2018-11-19 20:00:00,1.14573,1.14576,1.14504,1.14505,1699.0 +2018-11-19 21:00:00,1.14505,1.14576,1.14498,1.14539,1793.0 +2018-11-19 22:00:00,1.14539,1.14559,1.14491,1.14509,1431.0 +2018-11-19 23:00:00,1.14508,1.1454,1.14497,1.14524,567.0 +2018-11-20 00:00:00,1.14529,1.14552,1.14463,1.14521,1149.0 +2018-11-20 01:00:00,1.14523,1.14571,1.14518,1.14537,1045.0 +2018-11-20 02:00:00,1.14537,1.14577,1.14474,1.14492,1326.0 +2018-11-20 03:00:00,1.14493,1.14503,1.14424,1.14464,1607.0 +2018-11-20 04:00:00,1.14464,1.14512,1.14444,1.145,909.0 +2018-11-20 05:00:00,1.145,1.14559,1.14467,1.1454,1368.0 +2018-11-20 06:00:00,1.1454,1.14549,1.14443,1.14457,1645.0 +2018-11-20 07:00:00,1.14457,1.1451,1.1445,1.1448,1240.0 +2018-11-20 08:00:00,1.1448,1.14559,1.14454,1.14513,1674.0 +2018-11-20 09:00:00,1.14514,1.14644,1.14481,1.14573,3455.0 +2018-11-20 10:00:00,1.14573,1.14719,1.14285,1.14309,5682.0 +2018-11-20 11:00:00,1.14309,1.14364,1.14216,1.14273,4812.0 +2018-11-20 12:00:00,1.14277,1.14391,1.14267,1.14306,3890.0 +2018-11-20 13:00:00,1.14307,1.1437,1.14242,1.14313,3570.0 +2018-11-20 14:00:00,1.14313,1.14349,1.14141,1.14176,4032.0 +2018-11-20 15:00:00,1.14176,1.14215,1.14038,1.14066,4417.0 +2018-11-20 16:00:00,1.14066,1.14098,1.13922,1.13978,6081.0 +2018-11-20 17:00:00,1.13979,1.14112,1.13833,1.14092,6313.0 +2018-11-20 18:00:00,1.14092,1.14129,1.13882,1.139,3558.0 +2018-11-20 19:00:00,1.139,1.13929,1.13726,1.13754,2465.0 +2018-11-20 20:00:00,1.13754,1.1376,1.13583,1.13648,3492.0 +2018-11-20 21:00:00,1.13648,1.13689,1.13584,1.13665,2279.0 +2018-11-20 22:00:00,1.13665,1.13713,1.13621,1.13687,1466.0 +2018-11-20 23:00:00,1.13688,1.13719,1.13658,1.13695,677.0 +2018-11-21 00:00:00,1.13695,1.13707,1.13645,1.13663,1404.0 +2018-11-21 01:00:00,1.13663,1.13725,1.13663,1.13718,943.0 +2018-11-21 02:00:00,1.13718,1.13729,1.13658,1.13662,1221.0 +2018-11-21 03:00:00,1.13662,1.13707,1.13652,1.13691,1460.0 +2018-11-21 04:00:00,1.13694,1.13742,1.13674,1.13731,1522.0 +2018-11-21 05:00:00,1.13732,1.13747,1.13705,1.13713,1307.0 +2018-11-21 06:00:00,1.13713,1.13773,1.13699,1.13773,826.0 +2018-11-21 07:00:00,1.13773,1.13814,1.13752,1.13799,1042.0 +2018-11-21 08:00:00,1.13798,1.14006,1.13771,1.13922,1872.0 +2018-11-21 09:00:00,1.13922,1.14015,1.13854,1.13872,2973.0 +2018-11-21 10:00:00,1.13871,1.14096,1.1387,1.14015,4168.0 +2018-11-21 11:00:00,1.14015,1.14053,1.13781,1.13838,3509.0 +2018-11-21 12:00:00,1.13838,1.14063,1.13666,1.13743,5706.0 +2018-11-21 13:00:00,1.13743,1.14178,1.13738,1.14016,5669.0 +2018-11-21 14:00:00,1.14016,1.14149,1.1391,1.14098,3480.0 +2018-11-21 15:00:00,1.14098,1.14243,1.14049,1.14117,4935.0 +2018-11-21 16:00:00,1.14117,1.14117,1.13868,1.13931,4075.0 +2018-11-21 17:00:00,1.13931,1.14144,1.13906,1.13933,5580.0 +2018-11-21 18:00:00,1.13934,1.14056,1.13908,1.13921,3407.0 +2018-11-21 19:00:00,1.13921,1.14021,1.13797,1.13957,2698.0 +2018-11-21 20:00:00,1.13957,1.13966,1.13825,1.13894,2187.0 +2018-11-21 21:00:00,1.13894,1.13933,1.13842,1.13875,1661.0 +2018-11-21 22:00:00,1.13878,1.13903,1.13808,1.1382,1281.0 +2018-11-21 23:00:00,1.1382,1.13858,1.13812,1.13843,867.0 +2018-11-22 00:00:00,1.13848,1.13862,1.13799,1.13848,2708.0 +2018-11-22 01:00:00,1.13848,1.13895,1.13837,1.13882,1199.0 +2018-11-22 02:00:00,1.13882,1.13919,1.13849,1.13869,1250.0 +2018-11-22 03:00:00,1.13869,1.13908,1.13849,1.13901,1246.0 +2018-11-22 04:00:00,1.13901,1.14006,1.13894,1.13963,1311.0 +2018-11-22 05:00:00,1.13963,1.13992,1.1394,1.1394,829.0 +2018-11-22 06:00:00,1.13942,1.13972,1.13915,1.13919,925.0 +2018-11-22 07:00:00,1.13919,1.13991,1.13919,1.13968,700.0 +2018-11-22 08:00:00,1.13967,1.14116,1.1395,1.14045,1788.0 +2018-11-22 09:00:00,1.14045,1.14089,1.13954,1.13999,2515.0 +2018-11-22 10:00:00,1.14,1.14074,1.13936,1.14029,2459.0 +2018-11-22 11:00:00,1.1403,1.14081,1.14008,1.1403,1863.0 +2018-11-22 12:00:00,1.1403,1.14337,1.14005,1.14148,6198.0 +2018-11-22 13:00:00,1.14148,1.142,1.13977,1.14192,3693.0 +2018-11-22 14:00:00,1.14192,1.14193,1.14031,1.14057,3377.0 +2018-11-22 15:00:00,1.14056,1.14066,1.14011,1.14028,2448.0 +2018-11-22 16:00:00,1.14028,1.14133,1.14009,1.14035,1944.0 +2018-11-22 17:00:00,1.14035,1.14111,1.13907,1.14058,3311.0 +2018-11-22 18:00:00,1.14058,1.1408,1.13986,1.14075,2140.0 +2018-11-22 19:00:00,1.14075,1.14096,1.13992,1.14073,1433.0 +2018-11-22 20:00:00,1.14076,1.14079,1.14034,1.14078,1743.0 +2018-11-22 21:00:00,1.14078,1.14083,1.14007,1.1405,4233.0 +2018-11-22 22:00:00,1.1405,1.14061,1.14025,1.14046,2407.0 +2018-11-22 23:00:00,1.14045,1.14073,1.13998,1.14005,1969.0 +2018-11-23 00:00:00,1.14003,1.14069,1.14001,1.14036,718.0 +2018-11-23 01:00:00,1.14036,1.14046,1.14002,1.14023,802.0 +2018-11-23 02:00:00,1.14023,1.14054,1.14007,1.14045,617.0 +2018-11-23 03:00:00,1.14045,1.14075,1.14032,1.14065,1001.0 +2018-11-23 04:00:00,1.14065,1.1412,1.14032,1.14087,1140.0 +2018-11-23 05:00:00,1.14086,1.14156,1.14069,1.14134,1143.0 +2018-11-23 06:00:00,1.14133,1.14159,1.1413,1.14132,803.0 +2018-11-23 07:00:00,1.14132,1.14164,1.14123,1.1414,1096.0 +2018-11-23 08:00:00,1.14142,1.14208,1.14098,1.14128,1157.0 +2018-11-23 09:00:00,1.14127,1.14168,1.14063,1.14126,2364.0 +2018-11-23 10:00:00,1.14127,1.14183,1.13648,1.13696,6088.0 +2018-11-23 11:00:00,1.13697,1.13842,1.1366,1.13738,3705.0 +2018-11-23 12:00:00,1.13739,1.13797,1.13459,1.13492,3928.0 +2018-11-23 13:00:00,1.13492,1.13524,1.13371,1.13474,4029.0 +2018-11-23 14:00:00,1.13474,1.13598,1.13451,1.13479,3162.0 +2018-11-23 15:00:00,1.13478,1.13573,1.13386,1.13504,4376.0 +2018-11-23 16:00:00,1.13505,1.13568,1.13437,1.13464,4001.0 +2018-11-23 17:00:00,1.13463,1.13588,1.13421,1.13425,4305.0 +2018-11-23 18:00:00,1.13425,1.13449,1.13311,1.13321,3564.0 +2018-11-23 19:00:00,1.13321,1.13391,1.13308,1.13344,1829.0 +2018-11-23 20:00:00,1.13343,1.13344,1.13296,1.13297,818.0 +2018-11-23 21:00:00,1.13298,1.13307,1.1327,1.13286,772.0 +2018-11-23 22:00:00,1.13286,1.13349,1.13279,1.13298,1601.0 +2018-11-23 23:00:00,1.133,1.1337,1.13273,1.13296,1893.0 +2018-11-26 01:00:00,1.13356,1.13372,1.13302,1.13371,1882.0 +2018-11-26 02:00:00,1.13372,1.13398,1.13322,1.13339,1600.0 +2018-11-26 03:00:00,1.13339,1.1337,1.1326,1.13301,2111.0 +2018-11-26 04:00:00,1.13301,1.1333,1.13275,1.13283,1326.0 +2018-11-26 05:00:00,1.13283,1.13399,1.13283,1.1337,1454.0 +2018-11-26 06:00:00,1.13369,1.13456,1.13365,1.13453,1277.0 +2018-11-26 07:00:00,1.13453,1.13491,1.13423,1.13473,1493.0 +2018-11-26 08:00:00,1.13473,1.13539,1.13433,1.13522,1580.0 +2018-11-26 09:00:00,1.13521,1.13698,1.13502,1.13624,4337.0 +2018-11-26 10:00:00,1.13623,1.1377,1.13569,1.13702,5635.0 +2018-11-26 11:00:00,1.13703,1.13834,1.13666,1.13739,4235.0 +2018-11-26 12:00:00,1.13738,1.13761,1.13597,1.13663,3256.0 +2018-11-26 13:00:00,1.13663,1.13705,1.13624,1.13688,2662.0 +2018-11-26 14:00:00,1.13688,1.13705,1.13542,1.13562,2849.0 +2018-11-26 15:00:00,1.13561,1.13751,1.13542,1.13647,3347.0 +2018-11-26 16:00:00,1.13647,1.13664,1.1349,1.13528,4345.0 +2018-11-26 17:00:00,1.13528,1.13568,1.13375,1.13395,3942.0 +2018-11-26 18:00:00,1.13395,1.13478,1.13346,1.13347,3632.0 +2018-11-26 19:00:00,1.13347,1.13443,1.13339,1.13385,1724.0 +2018-11-26 20:00:00,1.13385,1.13421,1.13252,1.13299,2091.0 +2018-11-26 21:00:00,1.13299,1.13342,1.13278,1.13281,1361.0 +2018-11-26 22:00:00,1.13281,1.13349,1.13281,1.13337,1138.0 +2018-11-26 23:00:00,1.13333,1.13352,1.13246,1.13273,1076.0 +2018-11-27 00:00:00,1.13274,1.13321,1.13252,1.133,1414.0 +2018-11-27 01:00:00,1.13299,1.13339,1.13291,1.13327,903.0 +2018-11-27 02:00:00,1.13327,1.1335,1.13302,1.13325,1674.0 +2018-11-27 03:00:00,1.13325,1.13335,1.1328,1.13287,1684.0 +2018-11-27 04:00:00,1.13287,1.13354,1.13278,1.13325,1187.0 +2018-11-27 05:00:00,1.13325,1.13393,1.13316,1.13332,1270.0 +2018-11-27 06:00:00,1.13332,1.1338,1.13329,1.13368,752.0 +2018-11-27 07:00:00,1.13368,1.13425,1.13357,1.13422,1320.0 +2018-11-27 08:00:00,1.13422,1.13434,1.13225,1.13285,2278.0 +2018-11-27 09:00:00,1.13285,1.13426,1.13092,1.13114,8865.0 +2018-11-27 10:00:00,1.13114,1.13176,1.13048,1.13115,5734.0 +2018-11-27 11:00:00,1.1312,1.13252,1.13089,1.13094,4221.0 +2018-11-27 12:00:00,1.13094,1.13315,1.13088,1.13173,4437.0 +2018-11-27 13:00:00,1.13174,1.13236,1.1315,1.13191,3423.0 +2018-11-27 14:00:00,1.1319,1.13283,1.13136,1.13272,3210.0 +2018-11-27 15:00:00,1.13271,1.13361,1.13144,1.13198,5008.0 +2018-11-27 16:00:00,1.13198,1.13294,1.12965,1.12967,5150.0 +2018-11-27 17:00:00,1.12967,1.131,1.12876,1.12899,5521.0 +2018-11-27 18:00:00,1.12899,1.12933,1.12777,1.12804,4195.0 +2018-11-27 19:00:00,1.12804,1.12922,1.1277,1.12848,3101.0 +2018-11-27 20:00:00,1.12847,1.13023,1.12841,1.12965,3225.0 +2018-11-27 21:00:00,1.12965,1.1299,1.12927,1.12942,2073.0 +2018-11-27 22:00:00,1.12943,1.12979,1.12901,1.12961,1782.0 +2018-11-27 23:00:00,1.12961,1.12966,1.12854,1.12874,1241.0 +2018-11-28 00:00:00,1.12849,1.12946,1.12849,1.12935,726.0 +2018-11-28 01:00:00,1.12935,1.12989,1.12903,1.12966,781.0 +2018-11-28 02:00:00,1.12966,1.12968,1.12848,1.12884,1779.0 +2018-11-28 03:00:00,1.12884,1.12906,1.12852,1.12874,1214.0 +2018-11-28 04:00:00,1.12875,1.1294,1.12875,1.12934,1165.0 +2018-11-28 05:00:00,1.12934,1.12955,1.12922,1.12928,1094.0 +2018-11-28 06:00:00,1.12928,1.12952,1.12901,1.12952,666.0 +2018-11-28 07:00:00,1.12952,1.12978,1.12928,1.12941,1339.0 +2018-11-28 08:00:00,1.1294,1.13005,1.12939,1.12972,1382.0 +2018-11-28 09:00:00,1.12972,1.12985,1.12761,1.12779,3233.0 +2018-11-28 10:00:00,1.12779,1.12838,1.12667,1.12836,4562.0 +2018-11-28 11:00:00,1.12835,1.12886,1.12738,1.12802,4072.0 +2018-11-28 12:00:00,1.12801,1.12933,1.12787,1.12916,3642.0 +2018-11-28 13:00:00,1.12916,1.12939,1.12782,1.1279,3486.0 +2018-11-28 14:00:00,1.1279,1.12896,1.12776,1.12876,3709.0 +2018-11-28 15:00:00,1.12877,1.12915,1.12787,1.12871,3841.0 +2018-11-28 16:00:00,1.12871,1.12879,1.1268,1.12753,4936.0 +2018-11-28 17:00:00,1.12755,1.12854,1.12694,1.12748,5544.0 +2018-11-28 18:00:00,1.12748,1.12867,1.12709,1.12845,3810.0 +2018-11-28 19:00:00,1.12844,1.13694,1.12844,1.13436,13253.0 +2018-11-28 20:00:00,1.13437,1.13875,1.13375,1.13742,7734.0 +2018-11-28 21:00:00,1.13741,1.13848,1.13667,1.13752,3790.0 +2018-11-28 22:00:00,1.13753,1.13758,1.13666,1.13691,1749.0 +2018-11-28 23:00:00,1.13689,1.13695,1.13653,1.13659,910.0 +2018-11-29 00:00:00,1.13658,1.13709,1.13597,1.13674,1260.0 +2018-11-29 01:00:00,1.13674,1.13705,1.13671,1.13671,643.0 +2018-11-29 02:00:00,1.1367,1.13706,1.13626,1.13662,1715.0 +2018-11-29 03:00:00,1.13663,1.13716,1.13655,1.13695,1676.0 +2018-11-29 04:00:00,1.137,1.13745,1.13686,1.13732,1759.0 +2018-11-29 05:00:00,1.13732,1.13793,1.13721,1.13773,1170.0 +2018-11-29 06:00:00,1.13774,1.13883,1.1376,1.13857,1624.0 +2018-11-29 07:00:00,1.13857,1.13918,1.13833,1.13859,1432.0 +2018-11-29 08:00:00,1.13859,1.1391,1.13778,1.13803,1946.0 +2018-11-29 09:00:00,1.13802,1.13971,1.13743,1.13889,4541.0 +2018-11-29 10:00:00,1.13889,1.13971,1.13716,1.13757,5837.0 +2018-11-29 11:00:00,1.13756,1.13784,1.13647,1.13702,4015.0 +2018-11-29 12:00:00,1.13706,1.13754,1.13503,1.13504,3366.0 +2018-11-29 13:00:00,1.13504,1.13681,1.13483,1.13661,3175.0 +2018-11-29 14:00:00,1.13661,1.13942,1.1364,1.1386,4537.0 +2018-11-29 15:00:00,1.1386,1.14013,1.13701,1.13713,5927.0 +2018-11-29 16:00:00,1.13713,1.13859,1.13653,1.13836,4935.0 +2018-11-29 17:00:00,1.13836,1.13861,1.13641,1.1386,6543.0 +2018-11-29 18:00:00,1.1386,1.13973,1.13747,1.13817,5002.0 +2018-11-29 19:00:00,1.13817,1.13832,1.13631,1.13721,2083.0 +2018-11-29 20:00:00,1.13722,1.13798,1.13685,1.13756,2287.0 +2018-11-29 21:00:00,1.13754,1.13908,1.13639,1.13886,4303.0 +2018-11-29 22:00:00,1.13886,1.13956,1.13811,1.1389,2281.0 +2018-11-29 23:00:00,1.1389,1.13944,1.1387,1.13925,876.0 +2018-11-30 00:00:00,1.13924,1.13931,1.1384,1.13877,1350.0 +2018-11-30 01:00:00,1.13878,1.13923,1.13867,1.13922,764.0 +2018-11-30 02:00:00,1.1392,1.13959,1.13884,1.13887,1352.0 +2018-11-30 03:00:00,1.13887,1.13907,1.13844,1.13902,1311.0 +2018-11-30 04:00:00,1.13902,1.1398,1.13873,1.13978,1595.0 +2018-11-30 05:00:00,1.13979,1.14001,1.13922,1.13952,1309.0 +2018-11-30 06:00:00,1.13952,1.13958,1.13898,1.13923,860.0 +2018-11-30 07:00:00,1.13923,1.13953,1.13898,1.13914,997.0 +2018-11-30 08:00:00,1.13914,1.13968,1.13874,1.13903,1853.0 +2018-11-30 09:00:00,1.13902,1.13939,1.13798,1.13807,2996.0 +2018-11-30 10:00:00,1.13808,1.1387,1.13743,1.13869,3836.0 +2018-11-30 11:00:00,1.13869,1.13883,1.13696,1.13703,4220.0 +2018-11-30 12:00:00,1.13703,1.13727,1.13571,1.13699,5120.0 +2018-11-30 13:00:00,1.13699,1.1379,1.1369,1.1371,3658.0 +2018-11-30 14:00:00,1.13712,1.13712,1.13611,1.13657,3791.0 +2018-11-30 15:00:00,1.13656,1.13675,1.13552,1.13567,4476.0 +2018-11-30 16:00:00,1.13567,1.1369,1.13318,1.1338,6393.0 +2018-11-30 17:00:00,1.1338,1.13442,1.13182,1.13233,6517.0 +2018-11-30 18:00:00,1.13234,1.13261,1.13102,1.13209,5540.0 +2018-11-30 19:00:00,1.13209,1.13258,1.13107,1.13144,2736.0 +2018-11-30 20:00:00,1.13144,1.13152,1.1305,1.13141,2965.0 +2018-11-30 21:00:00,1.13141,1.13158,1.13082,1.13084,1621.0 +2018-11-30 22:00:00,1.13084,1.13215,1.13076,1.13212,1262.0 +2018-11-30 23:00:00,1.13212,1.13218,1.13128,1.13155,1100.0 +2018-12-03 01:00:00,1.13313,1.13421,1.13278,1.13418,1396.0 +2018-12-03 02:00:00,1.13419,1.13419,1.13301,1.13372,1585.0 +2018-12-03 03:00:00,1.13372,1.13428,1.13369,1.13383,1176.0 +2018-12-03 04:00:00,1.13383,1.13555,1.13382,1.13523,1573.0 +2018-12-03 05:00:00,1.13523,1.13523,1.13447,1.13473,1220.0 +2018-12-03 06:00:00,1.13473,1.13567,1.1346,1.13494,1564.0 +2018-12-03 07:00:00,1.13494,1.13693,1.13457,1.13658,1717.0 +2018-12-03 08:00:00,1.13658,1.13674,1.13576,1.13631,1791.0 +2018-12-03 09:00:00,1.13631,1.13793,1.13599,1.13682,4320.0 +2018-12-03 10:00:00,1.13681,1.13734,1.13559,1.13687,3567.0 +2018-12-03 11:00:00,1.13687,1.13702,1.13537,1.13652,3449.0 +2018-12-03 12:00:00,1.13652,1.13658,1.13386,1.13387,3430.0 +2018-12-03 13:00:00,1.13387,1.13392,1.13189,1.13343,3736.0 +2018-12-03 14:00:00,1.13343,1.13409,1.13303,1.13332,2980.0 +2018-12-03 15:00:00,1.13332,1.13433,1.13239,1.13239,4559.0 +2018-12-03 16:00:00,1.13239,1.13518,1.13233,1.13444,3909.0 +2018-12-03 17:00:00,1.13418,1.13583,1.13345,1.13463,6333.0 +2018-12-03 18:00:00,1.13463,1.13616,1.13455,1.13552,4185.0 +2018-12-03 19:00:00,1.13552,1.13634,1.13513,1.13529,2466.0 +2018-12-03 20:00:00,1.13529,1.13555,1.13456,1.13508,2452.0 +2018-12-03 21:00:00,1.13508,1.13521,1.13401,1.13419,1770.0 +2018-12-03 22:00:00,1.13419,1.13454,1.13385,1.13445,1547.0 +2018-12-03 23:00:00,1.13445,1.13551,1.13443,1.13534,875.0 +2018-12-04 00:00:00,1.13535,1.13549,1.13516,1.13533,1438.0 +2018-12-04 01:00:00,1.13532,1.13557,1.13527,1.13539,1125.0 +2018-12-04 02:00:00,1.13538,1.13571,1.13495,1.13538,1535.0 +2018-12-04 03:00:00,1.13538,1.1366,1.13521,1.13658,2227.0 +2018-12-04 04:00:00,1.13658,1.13691,1.1362,1.13666,1652.0 +2018-12-04 05:00:00,1.13666,1.13714,1.13632,1.13697,1492.0 +2018-12-04 06:00:00,1.13696,1.13815,1.1368,1.13775,1838.0 +2018-12-04 07:00:00,1.13775,1.13783,1.13701,1.13744,1788.0 +2018-12-04 08:00:00,1.13743,1.13877,1.13732,1.13854,2591.0 +2018-12-04 09:00:00,1.13854,1.13923,1.13754,1.13799,4171.0 +2018-12-04 10:00:00,1.13799,1.13977,1.13752,1.13777,6258.0 +2018-12-04 11:00:00,1.13777,1.14185,1.13768,1.14103,5775.0 +2018-12-04 12:00:00,1.14102,1.14114,1.14013,1.14058,3544.0 +2018-12-04 13:00:00,1.14057,1.14168,1.13917,1.1394,4221.0 +2018-12-04 14:00:00,1.1394,1.14078,1.13883,1.1407,3575.0 +2018-12-04 15:00:00,1.14071,1.1409,1.13831,1.13889,4793.0 +2018-12-04 16:00:00,1.13891,1.13983,1.13817,1.13877,5308.0 +2018-12-04 17:00:00,1.1388,1.13916,1.13496,1.13499,5980.0 +2018-12-04 18:00:00,1.13499,1.13598,1.13423,1.13449,5257.0 +2018-12-04 19:00:00,1.13449,1.1345,1.13181,1.1342,7565.0 +2018-12-04 20:00:00,1.13423,1.1348,1.13345,1.13369,4735.0 +2018-12-04 21:00:00,1.13369,1.13429,1.13368,1.13411,2878.0 +2018-12-04 22:00:00,1.13412,1.13428,1.13371,1.13371,2117.0 +2018-12-04 23:00:00,1.13373,1.13425,1.13368,1.13423,801.0 +2018-12-05 00:00:00,1.13413,1.13438,1.13379,1.13404,2073.0 +2018-12-05 01:00:00,1.13404,1.13443,1.13402,1.13421,872.0 +2018-12-05 02:00:00,1.13421,1.13461,1.13347,1.13396,2278.0 +2018-12-05 03:00:00,1.13395,1.134,1.13325,1.13357,1629.0 +2018-12-05 04:00:00,1.13357,1.13357,1.13286,1.13286,1253.0 +2018-12-05 05:00:00,1.13282,1.13334,1.13224,1.133,1819.0 +2018-12-05 06:00:00,1.133,1.13333,1.13226,1.13279,1408.0 +2018-12-05 07:00:00,1.1328,1.13282,1.13176,1.13192,1984.0 +2018-12-05 08:00:00,1.13192,1.13314,1.13165,1.13307,2004.0 +2018-12-05 09:00:00,1.13307,1.13369,1.13222,1.13307,3120.0 +2018-12-05 10:00:00,1.13306,1.13435,1.13211,1.13374,2950.0 +2018-12-05 11:00:00,1.13374,1.1344,1.13326,1.13369,2187.0 +2018-12-05 12:00:00,1.13369,1.13451,1.1334,1.13427,1835.0 +2018-12-05 13:00:00,1.13427,1.13578,1.13315,1.13545,3554.0 +2018-12-05 14:00:00,1.13545,1.13574,1.13507,1.13552,1918.0 +2018-12-05 15:00:00,1.13553,1.13609,1.13515,1.13554,2657.0 +2018-12-05 16:00:00,1.13554,1.13585,1.1322,1.13226,3934.0 +2018-12-05 17:00:00,1.13226,1.13421,1.13104,1.13415,4448.0 +2018-12-05 18:00:00,1.13416,1.13518,1.13396,1.13489,3155.0 +2018-12-05 19:00:00,1.13489,1.1358,1.13435,1.13494,1602.0 +2018-12-05 20:00:00,1.13495,1.13535,1.13445,1.13448,1308.0 +2018-12-05 21:00:00,1.13448,1.13475,1.134,1.13402,1056.0 +2018-12-05 22:00:00,1.13402,1.13452,1.13385,1.13442,983.0 +2018-12-05 23:00:00,1.13429,1.1347,1.13428,1.13445,732.0 +2018-12-06 00:00:00,1.13447,1.13487,1.13434,1.13474,1254.0 +2018-12-06 01:00:00,1.13473,1.13499,1.13447,1.13483,1867.0 +2018-12-06 02:00:00,1.13484,1.13515,1.13441,1.13491,1766.0 +2018-12-06 03:00:00,1.13491,1.13516,1.13437,1.13473,2297.0 +2018-12-06 04:00:00,1.13474,1.13509,1.13416,1.13428,1764.0 +2018-12-06 05:00:00,1.13428,1.13458,1.13406,1.13423,1707.0 +2018-12-06 06:00:00,1.13423,1.13471,1.13386,1.13469,1711.0 +2018-12-06 07:00:00,1.13469,1.13524,1.13433,1.13452,1523.0 +2018-12-06 08:00:00,1.13452,1.13452,1.13273,1.13322,2383.0 +2018-12-06 09:00:00,1.13322,1.13404,1.13237,1.1324,4825.0 +2018-12-06 10:00:00,1.13239,1.13379,1.13205,1.13337,5389.0 +2018-12-06 11:00:00,1.13338,1.13459,1.1323,1.13402,4803.0 +2018-12-06 12:00:00,1.13401,1.13428,1.13222,1.13298,4589.0 +2018-12-06 13:00:00,1.13298,1.13431,1.13276,1.13382,3114.0 +2018-12-06 14:00:00,1.13381,1.13504,1.13367,1.13477,3547.0 +2018-12-06 15:00:00,1.13479,1.13679,1.13455,1.13592,7428.0 +2018-12-06 16:00:00,1.13592,1.13992,1.13575,1.13944,9836.0 +2018-12-06 17:00:00,1.13942,1.14123,1.13806,1.13814,9595.0 +2018-12-06 18:00:00,1.13814,1.13853,1.13572,1.13726,6710.0 +2018-12-06 19:00:00,1.13726,1.13895,1.13723,1.13859,5683.0 +2018-12-06 20:00:00,1.13857,1.13923,1.13804,1.13831,3484.0 +2018-12-06 21:00:00,1.13831,1.13897,1.13717,1.13728,2609.0 +2018-12-06 22:00:00,1.13729,1.1382,1.13671,1.13817,2821.0 +2018-12-06 23:00:00,1.13817,1.13833,1.13741,1.13746,988.0 +2018-12-07 00:00:00,1.13767,1.13808,1.13683,1.13764,2731.0 +2018-12-07 01:00:00,1.13766,1.13781,1.13733,1.13755,1100.0 +2018-12-07 02:00:00,1.13755,1.13773,1.13708,1.13734,1611.0 +2018-12-07 03:00:00,1.13735,1.13774,1.13724,1.13754,1233.0 +2018-12-07 04:00:00,1.13754,1.13772,1.13725,1.13743,1248.0 +2018-12-07 05:00:00,1.13743,1.13815,1.13742,1.1377,1360.0 +2018-12-07 06:00:00,1.1377,1.13782,1.13734,1.13734,1037.0 +2018-12-07 07:00:00,1.13734,1.13746,1.13654,1.13665,1103.0 +2018-12-07 08:00:00,1.13665,1.13736,1.13648,1.13731,1262.0 +2018-12-07 09:00:00,1.13731,1.13751,1.136,1.13727,2787.0 +2018-12-07 10:00:00,1.13726,1.13821,1.13631,1.1377,4583.0 +2018-12-07 11:00:00,1.1377,1.13795,1.13626,1.13657,3205.0 +2018-12-07 12:00:00,1.13656,1.13741,1.13625,1.13702,3287.0 +2018-12-07 13:00:00,1.13701,1.13837,1.13693,1.13805,2918.0 +2018-12-07 14:00:00,1.13805,1.1382,1.13646,1.13656,3553.0 +2018-12-07 15:00:00,1.1366,1.14149,1.1365,1.13884,11078.0 +2018-12-07 16:00:00,1.13883,1.14043,1.13732,1.13861,9554.0 +2018-12-07 17:00:00,1.13861,1.13913,1.13758,1.13903,6978.0 +2018-12-07 18:00:00,1.13903,1.14036,1.13844,1.13895,5853.0 +2018-12-07 19:00:00,1.13896,1.13971,1.13817,1.13941,5049.0 +2018-12-07 20:00:00,1.13942,1.14085,1.13915,1.14069,4368.0 +2018-12-07 21:00:00,1.14069,1.14233,1.14055,1.14221,3570.0 +2018-12-07 22:00:00,1.14221,1.14225,1.1405,1.14106,2898.0 +2018-12-07 23:00:00,1.14107,1.14113,1.13879,1.13962,1297.0 +2018-12-10 01:00:00,1.13972,1.14064,1.13931,1.13993,2474.0 +2018-12-10 02:00:00,1.13994,1.14093,1.13989,1.14084,2616.0 +2018-12-10 03:00:00,1.14083,1.14391,1.14072,1.14366,3376.0 +2018-12-10 04:00:00,1.14366,1.14423,1.14323,1.14353,2124.0 +2018-12-10 05:00:00,1.14353,1.14353,1.143,1.14311,1104.0 +2018-12-10 06:00:00,1.14314,1.14318,1.14245,1.14277,1330.0 +2018-12-10 07:00:00,1.14278,1.14366,1.14246,1.14352,1468.0 +2018-12-10 08:00:00,1.14352,1.14393,1.14276,1.14283,2013.0 +2018-12-10 09:00:00,1.14283,1.14395,1.14236,1.14259,5020.0 +2018-12-10 10:00:00,1.14258,1.14343,1.14085,1.14128,5044.0 +2018-12-10 11:00:00,1.14128,1.14218,1.1405,1.14118,3477.0 +2018-12-10 12:00:00,1.14118,1.14132,1.14015,1.14052,3311.0 +2018-12-10 13:00:00,1.14052,1.14254,1.14041,1.1409,5557.0 +2018-12-10 14:00:00,1.14089,1.14264,1.14088,1.14229,4575.0 +2018-12-10 15:00:00,1.14229,1.14277,1.14051,1.14107,6778.0 +2018-12-10 16:00:00,1.14107,1.14137,1.1393,1.14069,5992.0 +2018-12-10 17:00:00,1.14068,1.14147,1.13718,1.13744,9302.0 +2018-12-10 18:00:00,1.13745,1.1378,1.13565,1.13669,9619.0 +2018-12-10 19:00:00,1.13669,1.13775,1.13592,1.13597,5018.0 +2018-12-10 20:00:00,1.13597,1.13619,1.13512,1.13606,4092.0 +2018-12-10 21:00:00,1.13606,1.13608,1.135,1.13522,2427.0 +2018-12-10 22:00:00,1.13522,1.13571,1.135,1.13543,1623.0 +2018-12-10 23:00:00,1.13543,1.13565,1.13522,1.13552,740.0 +2018-12-11 00:00:00,1.13548,1.1357,1.13501,1.13503,1415.0 +2018-12-11 01:00:00,1.13503,1.1357,1.13503,1.13555,891.0 +2018-12-11 02:00:00,1.13557,1.13587,1.13526,1.13565,1320.0 +2018-12-11 03:00:00,1.13565,1.13648,1.13556,1.13622,2317.0 +2018-12-11 04:00:00,1.13623,1.13678,1.13614,1.13659,1342.0 +2018-12-11 05:00:00,1.13659,1.13697,1.13641,1.13647,1303.0 +2018-12-11 06:00:00,1.13647,1.13693,1.13629,1.13687,1233.0 +2018-12-11 07:00:00,1.13687,1.13716,1.1366,1.13703,1544.0 +2018-12-11 08:00:00,1.13704,1.1371,1.13575,1.13629,1850.0 +2018-12-11 09:00:00,1.13629,1.13769,1.13604,1.13677,3643.0 +2018-12-11 10:00:00,1.13678,1.13867,1.13659,1.13776,4803.0 +2018-12-11 11:00:00,1.13776,1.13839,1.13748,1.13814,2980.0 +2018-12-11 12:00:00,1.13814,1.13902,1.13761,1.13875,3727.0 +2018-12-11 13:00:00,1.13875,1.14001,1.13831,1.13925,3784.0 +2018-12-11 14:00:00,1.13925,1.13965,1.13751,1.13832,3967.0 +2018-12-11 15:00:00,1.13831,1.13868,1.1367,1.13694,5790.0 +2018-12-11 16:00:00,1.13693,1.13713,1.13317,1.13354,7201.0 +2018-12-11 17:00:00,1.13353,1.13409,1.13175,1.13225,8446.0 +2018-12-11 18:00:00,1.13222,1.13273,1.1306,1.13126,6978.0 +2018-12-11 19:00:00,1.13127,1.1323,1.13059,1.13188,4409.0 +2018-12-11 20:00:00,1.13188,1.13247,1.13123,1.13187,4222.0 +2018-12-11 21:00:00,1.13187,1.13272,1.13112,1.13261,4216.0 +2018-12-11 22:00:00,1.1326,1.13273,1.13166,1.13261,3978.0 +2018-12-11 23:00:00,1.13261,1.13262,1.13158,1.13163,950.0 +2018-12-12 00:00:00,1.1316,1.132,1.13156,1.13191,711.0 +2018-12-12 01:00:00,1.13192,1.13241,1.13188,1.13212,1455.0 +2018-12-12 02:00:00,1.13213,1.13331,1.13211,1.13295,1849.0 +2018-12-12 03:00:00,1.13295,1.13328,1.13279,1.13302,1450.0 +2018-12-12 04:00:00,1.13301,1.13338,1.13278,1.13293,1126.0 +2018-12-12 05:00:00,1.13293,1.13316,1.13248,1.13258,1284.0 +2018-12-12 06:00:00,1.13257,1.13278,1.13221,1.13257,1331.0 +2018-12-12 07:00:00,1.13258,1.1333,1.13242,1.13322,1231.0 +2018-12-12 08:00:00,1.13323,1.13325,1.13216,1.13278,1538.0 +2018-12-12 09:00:00,1.13279,1.13323,1.13146,1.13235,4335.0 +2018-12-12 10:00:00,1.13236,1.13326,1.13149,1.1322,6087.0 +2018-12-12 11:00:00,1.13217,1.13374,1.13191,1.13329,3466.0 +2018-12-12 12:00:00,1.13329,1.13378,1.13291,1.13345,3049.0 +2018-12-12 13:00:00,1.13345,1.13371,1.1328,1.13342,2790.0 +2018-12-12 14:00:00,1.13342,1.1364,1.13248,1.13405,7210.0 +2018-12-12 15:00:00,1.13405,1.13624,1.13391,1.1359,7922.0 +2018-12-12 16:00:00,1.1359,1.13672,1.13413,1.13637,7944.0 +2018-12-12 17:00:00,1.13637,1.13787,1.13559,1.1365,7953.0 +2018-12-12 18:00:00,1.13651,1.13719,1.13546,1.13614,5001.0 +2018-12-12 19:00:00,1.13613,1.13764,1.13581,1.13763,4340.0 +2018-12-12 20:00:00,1.13763,1.13868,1.13592,1.13622,3396.0 +2018-12-12 21:00:00,1.13621,1.13673,1.1358,1.1367,3480.0 +2018-12-12 22:00:00,1.13669,1.13788,1.13643,1.13709,2842.0 +2018-12-12 23:00:00,1.13708,1.13781,1.13598,1.1368,1874.0 +2018-12-13 00:00:00,1.13686,1.13754,1.13675,1.13716,1354.0 +2018-12-13 01:00:00,1.13715,1.13768,1.13702,1.13722,965.0 +2018-12-13 02:00:00,1.13722,1.13743,1.13678,1.13682,1282.0 +2018-12-13 03:00:00,1.13682,1.13698,1.13656,1.13677,927.0 +2018-12-13 04:00:00,1.13676,1.13707,1.13656,1.13696,1180.0 +2018-12-13 05:00:00,1.13696,1.13714,1.1368,1.13689,947.0 +2018-12-13 06:00:00,1.1369,1.1369,1.13641,1.13645,1040.0 +2018-12-13 07:00:00,1.13645,1.13687,1.13624,1.13657,873.0 +2018-12-13 08:00:00,1.13657,1.13721,1.13637,1.13693,1821.0 +2018-12-13 09:00:00,1.13702,1.1387,1.13682,1.13819,3456.0 +2018-12-13 10:00:00,1.13819,1.1393,1.13795,1.13835,4230.0 +2018-12-13 11:00:00,1.13835,1.13853,1.13664,1.13771,3858.0 +2018-12-13 12:00:00,1.13771,1.13834,1.13708,1.1372,3501.0 +2018-12-13 13:00:00,1.1372,1.13812,1.13714,1.13784,2303.0 +2018-12-13 14:00:00,1.13784,1.13924,1.1359,1.13678,3947.0 +2018-12-13 15:00:00,1.13678,1.13873,1.13382,1.13444,9450.0 +2018-12-13 16:00:00,1.13443,1.13695,1.13308,1.13431,7881.0 +2018-12-13 17:00:00,1.13431,1.13516,1.13307,1.13465,6160.0 +2018-12-13 18:00:00,1.13465,1.13621,1.13458,1.13577,5599.0 +2018-12-13 19:00:00,1.13577,1.13637,1.13465,1.13566,4176.0 +2018-12-13 20:00:00,1.13566,1.13716,1.13545,1.1362,3137.0 +2018-12-13 21:00:00,1.1362,1.13676,1.13585,1.13656,2389.0 +2018-12-13 22:00:00,1.13656,1.13676,1.13609,1.13635,2088.0 +2018-12-13 23:00:00,1.13634,1.13639,1.13559,1.13583,1704.0 +2018-12-14 00:00:00,1.13574,1.13623,1.13553,1.13563,1997.0 +2018-12-14 01:00:00,1.13564,1.13628,1.13554,1.13624,957.0 +2018-12-14 02:00:00,1.13625,1.13646,1.13586,1.13604,1890.0 +2018-12-14 03:00:00,1.13604,1.13631,1.1356,1.13631,1594.0 +2018-12-14 04:00:00,1.13631,1.13631,1.13547,1.13595,1546.0 +2018-12-14 05:00:00,1.13595,1.13604,1.13582,1.13602,959.0 +2018-12-14 06:00:00,1.13602,1.13614,1.13583,1.13614,1000.0 +2018-12-14 07:00:00,1.13614,1.13614,1.13574,1.13601,889.0 +2018-12-14 08:00:00,1.13601,1.13605,1.13452,1.13485,1878.0 +2018-12-14 09:00:00,1.13485,1.13555,1.13429,1.13548,3236.0 +2018-12-14 10:00:00,1.1355,1.13584,1.12908,1.12917,8126.0 +2018-12-14 11:00:00,1.12872,1.13001,1.12859,1.12929,5443.0 +2018-12-14 12:00:00,1.12927,1.12989,1.12889,1.12974,3640.0 +2018-12-14 13:00:00,1.12973,1.13069,1.12824,1.12842,3177.0 +2018-12-14 14:00:00,1.12842,1.12919,1.12841,1.12882,2611.0 +2018-12-14 15:00:00,1.12882,1.12892,1.12694,1.12732,5433.0 +2018-12-14 16:00:00,1.12733,1.12885,1.12716,1.12832,4682.0 +2018-12-14 17:00:00,1.12832,1.12987,1.12828,1.12967,5041.0 +2018-12-14 18:00:00,1.12967,1.1301,1.12922,1.12987,4264.0 +2018-12-14 19:00:00,1.12987,1.13073,1.12978,1.13004,2598.0 +2018-12-14 20:00:00,1.13004,1.13051,1.12948,1.13031,2252.0 +2018-12-14 21:00:00,1.13031,1.13069,1.12984,1.13027,2329.0 +2018-12-14 22:00:00,1.13026,1.13078,1.13002,1.13002,2298.0 +2018-12-14 23:00:00,1.13,1.13056,1.12989,1.13053,1338.0 +2018-12-17 01:00:00,1.13054,1.13082,1.13037,1.13041,6318.0 +2018-12-17 02:00:00,1.13041,1.13093,1.13024,1.13041,3248.0 +2018-12-17 03:00:00,1.13041,1.13101,1.13041,1.13064,1915.0 +2018-12-17 04:00:00,1.13064,1.13107,1.13052,1.13101,1028.0 +2018-12-17 05:00:00,1.13101,1.13129,1.13095,1.13095,619.0 +2018-12-17 06:00:00,1.13096,1.13126,1.13075,1.1309,961.0 +2018-12-17 07:00:00,1.13091,1.13117,1.1306,1.13075,781.0 +2018-12-17 08:00:00,1.13075,1.13125,1.13057,1.13108,1080.0 +2018-12-17 09:00:00,1.13108,1.13194,1.13098,1.13179,2592.0 +2018-12-17 10:00:00,1.13179,1.13268,1.13107,1.13231,3847.0 +2018-12-17 11:00:00,1.1323,1.13309,1.13218,1.13288,3267.0 +2018-12-17 12:00:00,1.13288,1.1344,1.13269,1.13387,3299.0 +2018-12-17 13:00:00,1.13386,1.13511,1.13356,1.135,2709.0 +2018-12-17 14:00:00,1.135,1.13531,1.13341,1.13393,3749.0 +2018-12-17 15:00:00,1.13393,1.13518,1.13359,1.13498,5252.0 +2018-12-17 16:00:00,1.13499,1.13502,1.13346,1.13426,4707.0 +2018-12-17 17:00:00,1.13426,1.13433,1.13297,1.13358,4758.0 +2018-12-17 18:00:00,1.13358,1.13454,1.13296,1.13381,3815.0 +2018-12-17 19:00:00,1.13381,1.13543,1.13377,1.13505,3184.0 +2018-12-17 20:00:00,1.13505,1.13573,1.13505,1.13545,2677.0 +2018-12-17 21:00:00,1.13545,1.13574,1.13484,1.13494,2172.0 +2018-12-17 22:00:00,1.13493,1.13498,1.13446,1.13449,2194.0 +2018-12-17 23:00:00,1.1345,1.1348,1.13436,1.13471,921.0 +2018-12-18 00:00:00,1.13469,1.13492,1.13455,1.13468,1043.0 +2018-12-18 01:00:00,1.13468,1.1352,1.13467,1.1349,813.0 +2018-12-18 02:00:00,1.13493,1.13536,1.13438,1.13454,1658.0 +2018-12-18 03:00:00,1.13455,1.13597,1.13449,1.13583,2233.0 +2018-12-18 04:00:00,1.13583,1.13584,1.13513,1.1353,1499.0 +2018-12-18 05:00:00,1.1353,1.13547,1.13482,1.13539,1711.0 +2018-12-18 06:00:00,1.1354,1.13549,1.13469,1.13469,1188.0 +2018-12-18 07:00:00,1.13469,1.13478,1.13395,1.13448,1658.0 +2018-12-18 08:00:00,1.13448,1.13448,1.1338,1.13385,1534.0 +2018-12-18 09:00:00,1.13385,1.13579,1.13363,1.13575,3767.0 +2018-12-18 10:00:00,1.13575,1.13766,1.13553,1.13691,4745.0 +2018-12-18 11:00:00,1.13691,1.13815,1.13634,1.13758,4703.0 +2018-12-18 12:00:00,1.13757,1.13882,1.13735,1.13875,3204.0 +2018-12-18 13:00:00,1.13875,1.14018,1.13851,1.13933,4903.0 +2018-12-18 14:00:00,1.13933,1.13958,1.13783,1.13794,3296.0 +2018-12-18 15:00:00,1.13794,1.13861,1.13722,1.13786,4450.0 +2018-12-18 16:00:00,1.13786,1.13799,1.13638,1.13649,4545.0 +2018-12-18 17:00:00,1.13651,1.13742,1.13617,1.13643,4786.0 +2018-12-18 18:00:00,1.13644,1.13713,1.13566,1.13601,4505.0 +2018-12-18 19:00:00,1.13601,1.1372,1.13585,1.13596,3564.0 +2018-12-18 20:00:00,1.13596,1.13735,1.13497,1.13684,3921.0 +2018-12-18 21:00:00,1.13684,1.13748,1.13542,1.13549,3225.0 +2018-12-18 22:00:00,1.1355,1.13644,1.13544,1.13632,2969.0 +2018-12-18 23:00:00,1.13628,1.13667,1.13563,1.136,1071.0 +2018-12-19 00:00:00,1.13599,1.13699,1.13599,1.13694,1386.0 +2018-12-19 01:00:00,1.13694,1.13768,1.13685,1.13753,1151.0 +2018-12-19 02:00:00,1.13753,1.13861,1.13742,1.13826,3081.0 +2018-12-19 03:00:00,1.13826,1.13847,1.13758,1.13806,1726.0 +2018-12-19 04:00:00,1.13806,1.13861,1.13787,1.1385,1416.0 +2018-12-19 05:00:00,1.13851,1.13869,1.13838,1.13846,1442.0 +2018-12-19 06:00:00,1.13846,1.13894,1.13801,1.13809,2089.0 +2018-12-19 07:00:00,1.13808,1.13878,1.13779,1.13873,1304.0 +2018-12-19 08:00:00,1.13873,1.139,1.13802,1.13845,1803.0 +2018-12-19 09:00:00,1.13843,1.14047,1.13824,1.13969,4220.0 +2018-12-19 10:00:00,1.13968,1.14055,1.13937,1.14007,4360.0 +2018-12-19 11:00:00,1.14007,1.14047,1.13882,1.13886,3526.0 +2018-12-19 12:00:00,1.13886,1.14095,1.1382,1.14076,3810.0 +2018-12-19 13:00:00,1.14077,1.14137,1.13952,1.14033,3466.0 +2018-12-19 14:00:00,1.14033,1.14053,1.13946,1.14033,3150.0 +2018-12-19 15:00:00,1.14032,1.14061,1.13955,1.1401,3927.0 +2018-12-19 16:00:00,1.1401,1.14318,1.14004,1.14291,5246.0 +2018-12-19 17:00:00,1.14291,1.14388,1.14196,1.14207,6056.0 +2018-12-19 18:00:00,1.14207,1.1432,1.14192,1.14214,4590.0 +2018-12-19 19:00:00,1.14213,1.14315,1.14176,1.14247,3863.0 +2018-12-19 20:00:00,1.1425,1.14377,1.14221,1.14295,3538.0 +2018-12-19 21:00:00,1.14295,1.14295,1.13639,1.13712,16552.0 +2018-12-19 22:00:00,1.13712,1.13873,1.1364,1.13728,8302.0 +2018-12-19 23:00:00,1.13728,1.13862,1.13677,1.1376,1871.0 +2018-12-20 00:00:00,1.13762,1.13818,1.1369,1.13794,1944.0 +2018-12-20 01:00:00,1.13794,1.13884,1.13794,1.13862,1127.0 +2018-12-20 02:00:00,1.13862,1.13877,1.138,1.13821,1616.0 +2018-12-20 03:00:00,1.13821,1.13838,1.13768,1.13814,1676.0 +2018-12-20 04:00:00,1.13815,1.13837,1.13777,1.13795,1250.0 +2018-12-20 05:00:00,1.13795,1.13826,1.13775,1.13812,1424.0 +2018-12-20 06:00:00,1.13812,1.13854,1.13791,1.13854,1707.0 +2018-12-20 07:00:00,1.13853,1.13889,1.13819,1.13886,2136.0 +2018-12-20 08:00:00,1.13886,1.14094,1.13842,1.14086,2462.0 +2018-12-20 09:00:00,1.14086,1.14251,1.14048,1.14155,5766.0 +2018-12-20 10:00:00,1.14152,1.1434,1.14104,1.14292,5776.0 +2018-12-20 11:00:00,1.14291,1.14804,1.14248,1.14777,8668.0 +2018-12-20 12:00:00,1.14777,1.14855,1.14695,1.14761,5818.0 +2018-12-20 13:00:00,1.14761,1.14823,1.14636,1.14661,5970.0 +2018-12-20 14:00:00,1.14662,1.14666,1.14495,1.14498,4610.0 +2018-12-20 15:00:00,1.14497,1.14625,1.14434,1.14454,4923.0 +2018-12-20 16:00:00,1.14457,1.14605,1.14415,1.14486,5863.0 +2018-12-20 17:00:00,1.14485,1.14487,1.14018,1.14159,8213.0 +2018-12-20 18:00:00,1.14158,1.14324,1.14077,1.14308,8145.0 +2018-12-20 19:00:00,1.1431,1.14641,1.14306,1.14581,7033.0 +2018-12-20 20:00:00,1.14581,1.14751,1.1451,1.147,4697.0 +2018-12-20 21:00:00,1.147,1.14847,1.1465,1.1471,6646.0 +2018-12-20 22:00:00,1.14711,1.14719,1.14586,1.14595,4220.0 +2018-12-20 23:00:00,1.14584,1.14599,1.14442,1.14452,1702.0 +2018-12-21 00:00:00,1.14453,1.14524,1.14429,1.14484,1660.0 +2018-12-21 01:00:00,1.14485,1.14592,1.14484,1.14562,1644.0 +2018-12-21 02:00:00,1.14562,1.14611,1.14475,1.14493,1306.0 +2018-12-21 03:00:00,1.14492,1.14533,1.14485,1.14514,1487.0 +2018-12-21 04:00:00,1.14514,1.14545,1.14479,1.14482,1286.0 +2018-12-21 05:00:00,1.14482,1.14501,1.14467,1.14485,1019.0 +2018-12-21 06:00:00,1.14484,1.14497,1.14412,1.14437,1962.0 +2018-12-21 07:00:00,1.14438,1.14497,1.14416,1.14462,1698.0 +2018-12-21 08:00:00,1.14462,1.14558,1.14459,1.14554,1564.0 +2018-12-21 09:00:00,1.14554,1.1473,1.14549,1.14684,3202.0 +2018-12-21 10:00:00,1.14686,1.14736,1.14423,1.14437,6014.0 +2018-12-21 11:00:00,1.14437,1.14445,1.14117,1.14275,6375.0 +2018-12-21 12:00:00,1.14278,1.14287,1.14131,1.14198,4786.0 +2018-12-21 13:00:00,1.14198,1.14276,1.14147,1.14237,4397.0 +2018-12-21 14:00:00,1.14237,1.14259,1.13997,1.14143,5019.0 +2018-12-21 15:00:00,1.14143,1.14244,1.14056,1.14104,6256.0 +2018-12-21 16:00:00,1.14102,1.14233,1.14006,1.14007,6936.0 +2018-12-21 17:00:00,1.14007,1.14152,1.1382,1.14148,10156.0 +2018-12-21 18:00:00,1.14141,1.14209,1.13986,1.14003,9928.0 +2018-12-21 19:00:00,1.14003,1.14033,1.13843,1.13852,5650.0 +2018-12-21 20:00:00,1.13853,1.13858,1.13618,1.13638,4301.0 +2018-12-21 21:00:00,1.13638,1.13726,1.13631,1.13686,2372.0 +2018-12-21 22:00:00,1.13686,1.13711,1.13556,1.13586,3051.0 +2018-12-21 23:00:00,1.13588,1.13675,1.13566,1.13665,1766.0 +2018-12-24 01:00:00,1.13674,1.13734,1.13653,1.1372,867.0 +2018-12-24 02:00:00,1.1372,1.138,1.13701,1.13777,1091.0 +2018-12-24 03:00:00,1.13777,1.1381,1.13764,1.13799,971.0 +2018-12-24 04:00:00,1.13799,1.13901,1.13773,1.13874,1353.0 +2018-12-24 05:00:00,1.13875,1.13914,1.13846,1.13894,938.0 +2018-12-24 06:00:00,1.13893,1.13916,1.13865,1.13916,1363.0 +2018-12-24 07:00:00,1.13916,1.13922,1.13864,1.13904,919.0 +2018-12-24 08:00:00,1.13904,1.13919,1.13789,1.13804,1112.0 +2018-12-24 09:00:00,1.13803,1.1391,1.1377,1.1377,2292.0 +2018-12-24 10:00:00,1.13771,1.13996,1.13739,1.13989,4155.0 +2018-12-24 11:00:00,1.13989,1.14077,1.13937,1.13946,3518.0 +2018-12-24 12:00:00,1.13946,1.14116,1.1394,1.14017,2663.0 +2018-12-24 13:00:00,1.14017,1.14058,1.13947,1.13968,2283.0 +2018-12-24 14:00:00,1.13967,1.14048,1.13883,1.14021,2650.0 +2018-12-24 15:00:00,1.14021,1.14171,1.13991,1.14135,5264.0 +2018-12-24 16:00:00,1.14135,1.14381,1.14131,1.14271,7602.0 +2018-12-24 17:00:00,1.14273,1.14332,1.1399,1.14129,9930.0 +2018-12-24 18:00:00,1.1413,1.14219,1.14047,1.14173,8036.0 +2018-12-24 19:00:00,1.14175,1.14194,1.14085,1.1409,4349.0 +2018-12-24 20:00:00,1.14102,1.14211,1.14084,1.14164,2128.0 +2018-12-26 07:00:00,1.14056,1.14063,1.13975,1.14025,802.0 +2018-12-26 08:00:00,1.14025,1.14078,1.13978,1.14051,671.0 +2018-12-26 09:00:00,1.14051,1.14061,1.13986,1.14018,797.0 +2018-12-26 10:00:00,1.14018,1.1402,1.13844,1.13915,1526.0 +2018-12-26 11:00:00,1.13915,1.13956,1.13807,1.13838,1220.0 +2018-12-26 12:00:00,1.13839,1.13888,1.13809,1.13845,840.0 +2018-12-26 13:00:00,1.13846,1.13892,1.13808,1.1382,1170.0 +2018-12-26 14:00:00,1.1382,1.13872,1.13748,1.1384,1310.0 +2018-12-26 15:00:00,1.1384,1.13891,1.13767,1.13885,2543.0 +2018-12-26 16:00:00,1.13885,1.13939,1.1382,1.1385,2496.0 +2018-12-26 17:00:00,1.1385,1.14137,1.13849,1.1406,3262.0 +2018-12-26 18:00:00,1.1406,1.14108,1.14041,1.14058,3454.0 +2018-12-26 19:00:00,1.14058,1.14068,1.13551,1.13552,5656.0 +2018-12-26 20:00:00,1.13552,1.13655,1.13545,1.13598,4617.0 +2018-12-26 21:00:00,1.13598,1.13662,1.13489,1.13523,4781.0 +2018-12-26 22:00:00,1.13523,1.1358,1.13422,1.13533,3722.0 +2018-12-26 23:00:00,1.13532,1.13544,1.1348,1.1352,1516.0 +2018-12-27 00:00:00,1.13536,1.13553,1.13512,1.13546,672.0 +2018-12-27 01:00:00,1.13546,1.13614,1.13546,1.13599,1889.0 +2018-12-27 02:00:00,1.136,1.13719,1.13576,1.13693,3050.0 +2018-12-27 03:00:00,1.13693,1.13775,1.13645,1.13731,3033.0 +2018-12-27 04:00:00,1.1373,1.13863,1.13728,1.13806,2896.0 +2018-12-27 05:00:00,1.13805,1.13838,1.13774,1.13806,2386.0 +2018-12-27 06:00:00,1.13805,1.13896,1.13805,1.13842,2087.0 +2018-12-27 07:00:00,1.13842,1.13848,1.13771,1.13825,2869.0 +2018-12-27 08:00:00,1.13826,1.13876,1.13745,1.13832,2965.0 +2018-12-27 09:00:00,1.13832,1.13887,1.13712,1.13786,3818.0 +2018-12-27 10:00:00,1.13785,1.1398,1.13781,1.13926,4443.0 +2018-12-27 11:00:00,1.13927,1.13996,1.13881,1.13936,5057.0 +2018-12-27 12:00:00,1.13937,1.14049,1.13895,1.14026,4835.0 +2018-12-27 13:00:00,1.14025,1.1409,1.13822,1.13886,4602.0 +2018-12-27 14:00:00,1.13886,1.14006,1.1364,1.13675,5643.0 +2018-12-27 15:00:00,1.13674,1.14073,1.13668,1.13971,7281.0 +2018-12-27 16:00:00,1.13969,1.14361,1.13916,1.1434,6252.0 +2018-12-27 17:00:00,1.14338,1.14349,1.13974,1.13999,8563.0 +2018-12-27 18:00:00,1.13999,1.14177,1.13994,1.14114,6694.0 +2018-12-27 19:00:00,1.14116,1.14494,1.14105,1.14355,6091.0 +2018-12-27 20:00:00,1.14354,1.14538,1.14287,1.14473,4579.0 +2018-12-27 21:00:00,1.14473,1.14534,1.14426,1.1448,4334.0 +2018-12-27 22:00:00,1.1448,1.14495,1.14266,1.14393,4381.0 +2018-12-27 23:00:00,1.14394,1.14405,1.14291,1.14292,1252.0 +2018-12-28 00:00:00,1.14309,1.14318,1.1426,1.14288,616.0 +2018-12-28 01:00:00,1.14289,1.1434,1.1428,1.143,716.0 +2018-12-28 02:00:00,1.143,1.14473,1.14296,1.14452,2187.0 +2018-12-28 03:00:00,1.14452,1.14483,1.14408,1.14476,2454.0 +2018-12-28 04:00:00,1.14478,1.14624,1.14463,1.14612,2338.0 +2018-12-28 05:00:00,1.14611,1.14665,1.14553,1.14553,2030.0 +2018-12-28 06:00:00,1.14553,1.14595,1.14499,1.14509,1463.0 +2018-12-28 07:00:00,1.14509,1.14584,1.14507,1.14541,1663.0 +2018-12-28 08:00:00,1.14542,1.14632,1.14529,1.14592,1874.0 +2018-12-28 09:00:00,1.14591,1.14616,1.14479,1.14545,2852.0 +2018-12-28 10:00:00,1.14544,1.1467,1.14506,1.14568,4193.0 +2018-12-28 11:00:00,1.14569,1.14583,1.14304,1.14424,5367.0 +2018-12-28 12:00:00,1.14424,1.14704,1.14377,1.14645,5176.0 +2018-12-28 13:00:00,1.14645,1.14723,1.14601,1.14656,4095.0 +2018-12-28 14:00:00,1.14657,1.14699,1.14469,1.14509,4163.0 +2018-12-28 15:00:00,1.14507,1.14608,1.14388,1.14606,5831.0 +2018-12-28 16:00:00,1.14607,1.14686,1.14435,1.14539,6587.0 +2018-12-28 17:00:00,1.14536,1.14564,1.14326,1.14368,8589.0 +2018-12-28 18:00:00,1.14367,1.14482,1.14299,1.14432,6124.0 +2018-12-28 19:00:00,1.14432,1.14482,1.14307,1.144,3391.0 +2018-12-28 20:00:00,1.14399,1.14484,1.14336,1.14379,2803.0 +2018-12-28 21:00:00,1.14379,1.14451,1.14337,1.14409,2381.0 +2018-12-28 22:00:00,1.14408,1.14535,1.14407,1.14416,3924.0 +2018-12-28 23:00:00,1.14416,1.14502,1.14394,1.14398,1255.0 +2018-12-31 01:00:00,1.1439,1.14402,1.14376,1.14386,1081.0 +2018-12-31 02:00:00,1.14386,1.14498,1.14377,1.14464,1245.0 +2018-12-31 03:00:00,1.14464,1.14464,1.14371,1.14383,990.0 +2018-12-31 04:00:00,1.14381,1.14395,1.14329,1.14351,1190.0 +2018-12-31 05:00:00,1.14355,1.14405,1.14339,1.1438,864.0 +2018-12-31 06:00:00,1.14383,1.14392,1.14219,1.14219,1583.0 +2018-12-31 07:00:00,1.14219,1.14288,1.1421,1.14284,915.0 +2018-12-31 08:00:00,1.14284,1.14314,1.14238,1.14264,1206.0 +2018-12-31 09:00:00,1.14265,1.14437,1.14237,1.14426,3274.0 +2018-12-31 10:00:00,1.14426,1.14466,1.14288,1.1432,3351.0 +2018-12-31 11:00:00,1.14319,1.1442,1.1431,1.14359,2547.0 +2018-12-31 12:00:00,1.14359,1.14519,1.14349,1.1448,2915.0 +2018-12-31 13:00:00,1.14479,1.14655,1.14456,1.14518,3191.0 +2018-12-31 14:00:00,1.14518,1.14583,1.1438,1.14568,3183.0 +2018-12-31 15:00:00,1.14568,1.14568,1.14434,1.14458,3333.0 +2018-12-31 16:00:00,1.1446,1.14482,1.14261,1.14346,3649.0 +2018-12-31 17:00:00,1.14346,1.14521,1.14252,1.14334,6828.0 +2018-12-31 18:00:00,1.14334,1.14592,1.14266,1.14541,6849.0 +2018-12-31 19:00:00,1.14542,1.14562,1.14442,1.14511,2793.0 +2018-12-31 20:00:00,1.14511,1.14547,1.14418,1.14449,2692.0 +2018-12-31 21:00:00,1.14449,1.14558,1.14442,1.1453,1514.0 +2018-12-31 22:00:00,1.1453,1.14608,1.1453,1.14558,992.0 +2019-01-02 07:00:00,1.14452,1.14788,1.14452,1.14787,1535.0 +2019-01-02 08:00:00,1.14779,1.14967,1.14769,1.14853,2062.0 +2019-01-02 09:00:00,1.14848,1.14928,1.14734,1.14761,4049.0 +2019-01-02 10:00:00,1.1476,1.14776,1.14282,1.14477,7309.0 +2019-01-02 11:00:00,1.14477,1.14494,1.14218,1.14336,5443.0 +2019-01-02 12:00:00,1.14336,1.14414,1.14316,1.14366,4143.0 +2019-01-02 13:00:00,1.14367,1.14386,1.14242,1.14334,3765.0 +2019-01-02 14:00:00,1.14334,1.14336,1.13973,1.14047,4296.0 +2019-01-02 15:00:00,1.14043,1.14053,1.1367,1.13713,6808.0 +2019-01-02 16:00:00,1.13712,1.13749,1.13575,1.13602,6994.0 +2019-01-02 17:00:00,1.13606,1.13692,1.13415,1.13532,7903.0 +2019-01-02 18:00:00,1.13534,1.13619,1.13484,1.1356,4713.0 +2019-01-02 19:00:00,1.1356,1.13569,1.13309,1.13348,4777.0 +2019-01-02 20:00:00,1.13347,1.13358,1.1326,1.13275,3316.0 +2019-01-02 21:00:00,1.13275,1.13438,1.13247,1.13432,2839.0 +2019-01-02 22:00:00,1.13431,1.13472,1.13401,1.13453,3144.0 +2019-01-02 23:00:00,1.13451,1.13475,1.13396,1.13437,1339.0 +2019-01-03 00:00:00,1.13436,1.13538,1.13098,1.13364,3380.0 +2019-01-03 01:00:00,1.13364,1.13507,1.13088,1.13119,4416.0 +2019-01-03 02:00:00,1.1312,1.13463,1.13094,1.13392,3673.0 +2019-01-03 03:00:00,1.13392,1.13523,1.13392,1.1348,3220.0 +2019-01-03 04:00:00,1.1348,1.13611,1.13456,1.13577,2743.0 +2019-01-03 05:00:00,1.13577,1.13712,1.13563,1.13644,2087.0 +2019-01-03 06:00:00,1.13643,1.13676,1.136,1.13668,1284.0 +2019-01-03 07:00:00,1.13668,1.13694,1.13566,1.13605,2457.0 +2019-01-03 08:00:00,1.13605,1.13762,1.13544,1.13718,2728.0 +2019-01-03 09:00:00,1.13718,1.13765,1.13612,1.13693,5263.0 +2019-01-03 10:00:00,1.13693,1.13834,1.13534,1.13797,7397.0 +2019-01-03 11:00:00,1.13796,1.13837,1.13725,1.13754,4840.0 +2019-01-03 12:00:00,1.13754,1.13791,1.13631,1.13678,4630.0 +2019-01-03 13:00:00,1.13679,1.13713,1.134,1.1341,4732.0 +2019-01-03 14:00:00,1.1341,1.1355,1.1339,1.1343,3422.0 +2019-01-03 15:00:00,1.13429,1.13665,1.1337,1.1365,6159.0 +2019-01-03 16:00:00,1.1365,1.13719,1.1361,1.1364,5947.0 +2019-01-03 17:00:00,1.13647,1.14087,1.13647,1.13923,14237.0 +2019-01-03 18:00:00,1.13923,1.14107,1.13864,1.13979,10060.0 +2019-01-03 19:00:00,1.13979,1.14053,1.13928,1.13984,5649.0 +2019-01-03 20:00:00,1.13984,1.14063,1.13959,1.14002,4224.0 +2019-01-03 21:00:00,1.14002,1.14035,1.13822,1.1391,3769.0 +2019-01-03 22:00:00,1.1391,1.1401,1.13892,1.13978,4363.0 +2019-01-03 23:00:00,1.13978,1.13992,1.13926,1.13929,1356.0 +2019-01-04 00:00:00,1.13923,1.13982,1.13847,1.13927,1623.0 +2019-01-04 01:00:00,1.13927,1.1396,1.13891,1.13896,2048.0 +2019-01-04 02:00:00,1.13896,1.1405,1.13889,1.14049,2435.0 +2019-01-04 03:00:00,1.14049,1.14113,1.14024,1.14036,1873.0 +2019-01-04 04:00:00,1.14036,1.14073,1.1397,1.13972,1283.0 +2019-01-04 05:00:00,1.13972,1.13982,1.13876,1.13975,1696.0 +2019-01-04 06:00:00,1.13977,1.13982,1.13898,1.13937,1324.0 +2019-01-04 07:00:00,1.13937,1.13978,1.13889,1.13897,1162.0 +2019-01-04 08:00:00,1.13897,1.13937,1.13828,1.13928,1513.0 +2019-01-04 09:00:00,1.13928,1.14095,1.13916,1.14074,3639.0 +2019-01-04 10:00:00,1.14074,1.14164,1.14018,1.14075,3725.0 +2019-01-04 11:00:00,1.14076,1.14187,1.1402,1.14027,3848.0 +2019-01-04 12:00:00,1.14024,1.14081,1.13943,1.14036,3914.0 +2019-01-04 13:00:00,1.14038,1.14152,1.14026,1.14111,2739.0 +2019-01-04 14:00:00,1.14111,1.14136,1.14041,1.14053,2878.0 +2019-01-04 15:00:00,1.14053,1.14074,1.1363,1.1371,8689.0 +2019-01-04 16:00:00,1.1371,1.13724,1.13456,1.13501,7598.0 +2019-01-04 17:00:00,1.1355,1.14103,1.13453,1.14101,11656.0 +2019-01-04 18:00:00,1.14104,1.14174,1.13991,1.14083,7580.0 +2019-01-04 19:00:00,1.14083,1.14113,1.13929,1.1405,4815.0 +2019-01-04 20:00:00,1.1405,1.14103,1.14021,1.14035,3294.0 +2019-01-04 21:00:00,1.14035,1.14035,1.13936,1.13998,4597.0 +2019-01-04 22:00:00,1.13997,1.14038,1.13954,1.14023,2526.0 +2019-01-04 23:00:00,1.14023,1.14029,1.1394,1.13955,1231.0 +2019-01-07 01:00:00,1.14042,1.14124,1.14041,1.14098,1853.0 +2019-01-07 02:00:00,1.14098,1.14132,1.14043,1.14088,1726.0 +2019-01-07 03:00:00,1.14089,1.14226,1.14075,1.14208,1468.0 +2019-01-07 04:00:00,1.14207,1.14219,1.14167,1.14197,959.0 +2019-01-07 05:00:00,1.14197,1.1425,1.14158,1.14222,1166.0 +2019-01-07 06:00:00,1.14222,1.14296,1.14198,1.14198,1751.0 +2019-01-07 07:00:00,1.14198,1.14244,1.14196,1.14229,982.0 +2019-01-07 08:00:00,1.14229,1.14268,1.14138,1.14161,1845.0 +2019-01-07 09:00:00,1.14162,1.14386,1.14096,1.14358,3992.0 +2019-01-07 10:00:00,1.14358,1.14397,1.14277,1.1431,4166.0 +2019-01-07 11:00:00,1.1431,1.14474,1.14289,1.14408,3127.0 +2019-01-07 12:00:00,1.14408,1.14448,1.14346,1.14384,2712.0 +2019-01-07 13:00:00,1.14382,1.14437,1.14329,1.14401,2122.0 +2019-01-07 14:00:00,1.14401,1.14469,1.14364,1.1439,2919.0 +2019-01-07 15:00:00,1.1439,1.14586,1.1439,1.14573,4343.0 +2019-01-07 16:00:00,1.14572,1.14724,1.14555,1.14681,4401.0 +2019-01-07 17:00:00,1.14685,1.14706,1.14533,1.14631,6394.0 +2019-01-07 18:00:00,1.14629,1.14696,1.14582,1.14669,4564.0 +2019-01-07 19:00:00,1.14669,1.14709,1.14636,1.14686,2678.0 +2019-01-07 20:00:00,1.14686,1.14821,1.14673,1.14737,2908.0 +2019-01-07 21:00:00,1.14737,1.14821,1.14726,1.14791,2631.0 +2019-01-07 22:00:00,1.14791,1.14798,1.1469,1.14764,1954.0 +2019-01-07 23:00:00,1.14766,1.14768,1.14719,1.14739,708.0 +2019-01-08 00:00:00,1.14737,1.14773,1.14707,1.14754,825.0 +2019-01-08 01:00:00,1.14753,1.14801,1.14753,1.14785,1054.0 +2019-01-08 02:00:00,1.14785,1.14841,1.14666,1.14674,1777.0 +2019-01-08 03:00:00,1.14674,1.1469,1.14467,1.14478,2351.0 +2019-01-08 04:00:00,1.14478,1.14529,1.14412,1.145,1720.0 +2019-01-08 05:00:00,1.145,1.14511,1.14348,1.14382,1460.0 +2019-01-08 06:00:00,1.14381,1.14397,1.14318,1.14385,1412.0 +2019-01-08 07:00:00,1.14386,1.14438,1.1438,1.14432,1172.0 +2019-01-08 08:00:00,1.14433,1.14551,1.14406,1.14454,1772.0 +2019-01-08 09:00:00,1.14454,1.14522,1.14328,1.14434,4416.0 +2019-01-08 10:00:00,1.14434,1.14504,1.14331,1.14485,3353.0 +2019-01-08 11:00:00,1.14485,1.14608,1.1447,1.14515,2850.0 +2019-01-08 12:00:00,1.14515,1.14515,1.14338,1.14453,3764.0 +2019-01-08 13:00:00,1.14452,1.14688,1.14415,1.14652,3138.0 +2019-01-08 14:00:00,1.14652,1.14674,1.14426,1.14493,3430.0 +2019-01-08 15:00:00,1.14492,1.14494,1.14216,1.1427,6056.0 +2019-01-08 16:00:00,1.1427,1.14436,1.1424,1.14383,4894.0 +2019-01-08 17:00:00,1.14382,1.14433,1.14251,1.14412,5666.0 +2019-01-08 18:00:00,1.1441,1.14484,1.14357,1.14428,4315.0 +2019-01-08 19:00:00,1.14429,1.14551,1.14391,1.1454,3346.0 +2019-01-08 20:00:00,1.1454,1.14587,1.14401,1.14407,2401.0 +2019-01-08 21:00:00,1.14405,1.14442,1.14385,1.14418,1634.0 +2019-01-08 22:00:00,1.14418,1.1442,1.14356,1.14399,1854.0 +2019-01-08 23:00:00,1.14398,1.14414,1.14372,1.14406,716.0 +2019-01-09 00:00:00,1.14409,1.14433,1.1437,1.14408,655.0 +2019-01-09 01:00:00,1.14408,1.14579,1.14405,1.14573,1193.0 +2019-01-09 02:00:00,1.14578,1.14621,1.14537,1.14561,1701.0 +2019-01-09 03:00:00,1.1456,1.1466,1.14555,1.14575,1990.0 +2019-01-09 04:00:00,1.14575,1.14604,1.14486,1.14516,1856.0 +2019-01-09 05:00:00,1.14516,1.14596,1.14516,1.14543,1316.0 +2019-01-09 06:00:00,1.14542,1.14598,1.1452,1.14598,1202.0 +2019-01-09 07:00:00,1.14599,1.1464,1.1457,1.14607,1397.0 +2019-01-09 08:00:00,1.14607,1.1465,1.14557,1.14587,1481.0 +2019-01-09 09:00:00,1.14586,1.14785,1.14541,1.14655,3364.0 +2019-01-09 10:00:00,1.14651,1.1476,1.14607,1.1463,4081.0 +2019-01-09 11:00:00,1.14631,1.14715,1.14559,1.14605,3467.0 +2019-01-09 12:00:00,1.14603,1.14631,1.14452,1.14521,3151.0 +2019-01-09 13:00:00,1.14522,1.14562,1.14387,1.14562,2611.0 +2019-01-09 14:00:00,1.14562,1.14587,1.14462,1.14505,2827.0 +2019-01-09 15:00:00,1.14505,1.14643,1.14479,1.14622,3904.0 +2019-01-09 16:00:00,1.1462,1.15255,1.14616,1.15244,9096.0 +2019-01-09 17:00:00,1.15239,1.15406,1.15087,1.15102,10241.0 +2019-01-09 18:00:00,1.15103,1.15376,1.15092,1.1524,7189.0 +2019-01-09 19:00:00,1.15239,1.15346,1.15213,1.15325,4221.0 +2019-01-09 20:00:00,1.15325,1.15404,1.15286,1.1536,3654.0 +2019-01-09 21:00:00,1.15361,1.15578,1.1529,1.1543,8552.0 +2019-01-09 22:00:00,1.1543,1.15547,1.15425,1.15547,4412.0 +2019-01-09 23:00:00,1.15549,1.1555,1.15415,1.15415,1555.0 +2019-01-10 00:00:00,1.15416,1.1549,1.15391,1.15488,1273.0 +2019-01-10 01:00:00,1.15488,1.15548,1.1548,1.15541,1468.0 +2019-01-10 02:00:00,1.15541,1.15587,1.15502,1.15554,2188.0 +2019-01-10 03:00:00,1.15554,1.15609,1.15434,1.15539,3952.0 +2019-01-10 04:00:00,1.15538,1.15565,1.15487,1.15545,1827.0 +2019-01-10 05:00:00,1.15545,1.15698,1.15544,1.15692,2221.0 +2019-01-10 06:00:00,1.15692,1.15692,1.15581,1.15585,1587.0 +2019-01-10 07:00:00,1.15585,1.15628,1.15535,1.15605,1448.0 +2019-01-10 08:00:00,1.15605,1.15612,1.15509,1.15519,1728.0 +2019-01-10 09:00:00,1.15521,1.1556,1.15344,1.15409,4739.0 +2019-01-10 10:00:00,1.15409,1.15577,1.15285,1.15288,5433.0 +2019-01-10 11:00:00,1.15287,1.15333,1.15195,1.15242,4497.0 +2019-01-10 12:00:00,1.15242,1.15324,1.15176,1.15276,3243.0 +2019-01-10 13:00:00,1.15275,1.15392,1.15258,1.15293,2985.0 +2019-01-10 14:00:00,1.15293,1.15393,1.15239,1.15338,3156.0 +2019-01-10 15:00:00,1.15338,1.15451,1.15192,1.15203,4434.0 +2019-01-10 16:00:00,1.15203,1.15308,1.15163,1.15256,4479.0 +2019-01-10 17:00:00,1.15256,1.15275,1.15149,1.15223,5015.0 +2019-01-10 18:00:00,1.15225,1.15235,1.15102,1.15164,4545.0 +2019-01-10 19:00:00,1.15164,1.15183,1.14971,1.15058,5316.0 +2019-01-10 20:00:00,1.15058,1.15135,1.14844,1.14979,6004.0 +2019-01-10 21:00:00,1.14979,1.15057,1.14952,1.14997,3061.0 +2019-01-10 22:00:00,1.14997,1.15002,1.14952,1.14979,1459.0 +2019-01-10 23:00:00,1.14978,1.1501,1.14976,1.14994,1211.0 +2019-01-11 00:00:00,1.14998,1.15002,1.14966,1.14977,829.0 +2019-01-11 01:00:00,1.14977,1.15083,1.14962,1.1508,1355.0 +2019-01-11 02:00:00,1.1508,1.15169,1.15059,1.15113,1772.0 +2019-01-11 03:00:00,1.15113,1.15225,1.1507,1.15179,2043.0 +2019-01-11 04:00:00,1.15177,1.15249,1.15134,1.15219,1640.0 +2019-01-11 05:00:00,1.15219,1.15277,1.15187,1.15249,1314.0 +2019-01-11 06:00:00,1.15249,1.153,1.15226,1.15288,1260.0 +2019-01-11 07:00:00,1.15288,1.15309,1.15218,1.15253,1252.0 +2019-01-11 08:00:00,1.15253,1.15289,1.15168,1.15223,1271.0 +2019-01-11 09:00:00,1.15223,1.15317,1.15212,1.15257,2907.0 +2019-01-11 10:00:00,1.15257,1.15297,1.1517,1.15289,4204.0 +2019-01-11 11:00:00,1.1529,1.15292,1.1516,1.15196,4049.0 +2019-01-11 12:00:00,1.15197,1.154,1.15151,1.15343,4827.0 +2019-01-11 13:00:00,1.15343,1.15343,1.15185,1.15315,4898.0 +2019-01-11 14:00:00,1.15314,1.15361,1.15218,1.15275,3632.0 +2019-01-11 15:00:00,1.15275,1.15354,1.15196,1.15262,5784.0 +2019-01-11 16:00:00,1.15262,1.15265,1.14576,1.14698,10271.0 +2019-01-11 17:00:00,1.14695,1.14807,1.14615,1.14771,6359.0 +2019-01-11 18:00:00,1.14772,1.1479,1.14641,1.14778,4833.0 +2019-01-11 19:00:00,1.14778,1.14856,1.14773,1.1482,3453.0 +2019-01-11 20:00:00,1.1482,1.14833,1.1469,1.14704,2264.0 +2019-01-11 21:00:00,1.14705,1.14726,1.14627,1.14646,1953.0 +2019-01-11 22:00:00,1.14646,1.14651,1.14576,1.14621,2363.0 +2019-01-11 23:00:00,1.14619,1.14659,1.14598,1.14626,1122.0 +2019-01-14 01:00:00,1.14644,1.14681,1.14591,1.14593,1138.0 +2019-01-14 02:00:00,1.14594,1.14659,1.14592,1.14623,979.0 +2019-01-14 03:00:00,1.14623,1.14769,1.14622,1.14755,1079.0 +2019-01-14 04:00:00,1.14755,1.14772,1.14661,1.14662,999.0 +2019-01-14 05:00:00,1.14665,1.14717,1.14657,1.14682,1324.0 +2019-01-14 06:00:00,1.14681,1.14757,1.14681,1.14756,862.0 +2019-01-14 07:00:00,1.14758,1.1481,1.14744,1.1478,1124.0 +2019-01-14 08:00:00,1.1478,1.148,1.14683,1.14739,1526.0 +2019-01-14 09:00:00,1.14739,1.14808,1.14541,1.14791,4923.0 +2019-01-14 10:00:00,1.14791,1.14816,1.14646,1.14746,4597.0 +2019-01-14 11:00:00,1.14746,1.14795,1.14603,1.14619,3988.0 +2019-01-14 12:00:00,1.14622,1.14653,1.14501,1.14614,4487.0 +2019-01-14 13:00:00,1.14614,1.1473,1.14522,1.147,5215.0 +2019-01-14 14:00:00,1.14699,1.14712,1.1455,1.14677,4751.0 +2019-01-14 15:00:00,1.14677,1.14699,1.14559,1.14592,4659.0 +2019-01-14 16:00:00,1.14592,1.14677,1.14531,1.14651,4296.0 +2019-01-14 17:00:00,1.1465,1.14802,1.14621,1.14669,4902.0 +2019-01-14 18:00:00,1.14669,1.14792,1.14627,1.14787,4453.0 +2019-01-14 19:00:00,1.14787,1.14794,1.14733,1.14763,2412.0 +2019-01-14 20:00:00,1.14764,1.14768,1.14672,1.14692,1943.0 +2019-01-14 21:00:00,1.14692,1.14704,1.14643,1.14651,1930.0 +2019-01-14 22:00:00,1.14651,1.14698,1.14632,1.14683,1488.0 +2019-01-14 23:00:00,1.14683,1.14699,1.14666,1.14678,743.0 +2019-01-15 00:00:00,1.14678,1.14709,1.14642,1.1466,1054.0 +2019-01-15 01:00:00,1.14659,1.14723,1.14659,1.14722,794.0 +2019-01-15 02:00:00,1.14722,1.14772,1.14712,1.14762,1014.0 +2019-01-15 03:00:00,1.14763,1.14893,1.14719,1.14843,2081.0 +2019-01-15 04:00:00,1.14843,1.14892,1.1481,1.14831,1309.0 +2019-01-15 05:00:00,1.14832,1.14858,1.14812,1.14848,1216.0 +2019-01-15 06:00:00,1.14848,1.14848,1.14782,1.14794,844.0 +2019-01-15 07:00:00,1.14796,1.14828,1.14757,1.14828,1446.0 +2019-01-15 08:00:00,1.14828,1.14828,1.14716,1.14756,1446.0 +2019-01-15 09:00:00,1.14755,1.14824,1.14689,1.147,2980.0 +2019-01-15 10:00:00,1.147,1.14737,1.14528,1.14606,5013.0 +2019-01-15 11:00:00,1.14606,1.14629,1.14229,1.14332,6404.0 +2019-01-15 12:00:00,1.14332,1.14389,1.14237,1.14289,4396.0 +2019-01-15 13:00:00,1.1429,1.14356,1.14239,1.14312,4047.0 +2019-01-15 14:00:00,1.14312,1.14342,1.14118,1.14294,5069.0 +2019-01-15 15:00:00,1.14294,1.14436,1.14171,1.14381,5560.0 +2019-01-15 16:00:00,1.14383,1.14545,1.14346,1.14537,4892.0 +2019-01-15 17:00:00,1.14537,1.14544,1.14286,1.14386,5920.0 +2019-01-15 18:00:00,1.14387,1.144,1.13832,1.1392,8449.0 +2019-01-15 19:00:00,1.13919,1.14003,1.13825,1.13892,4238.0 +2019-01-15 20:00:00,1.13891,1.13893,1.13813,1.13867,3601.0 +2019-01-15 21:00:00,1.13867,1.14019,1.13836,1.14008,6802.0 +2019-01-15 22:00:00,1.14009,1.1417,1.13992,1.14129,5364.0 +2019-01-15 23:00:00,1.14129,1.14155,1.14076,1.14124,1096.0 +2019-01-16 00:00:00,1.14114,1.1412,1.14034,1.14054,1061.0 +2019-01-16 01:00:00,1.14054,1.14142,1.14054,1.14137,1123.0 +2019-01-16 02:00:00,1.14137,1.14138,1.14051,1.14101,1304.0 +2019-01-16 03:00:00,1.14101,1.14124,1.13962,1.13978,1455.0 +2019-01-16 04:00:00,1.13978,1.14028,1.13957,1.14008,1000.0 +2019-01-16 05:00:00,1.14008,1.14038,1.13963,1.14027,1016.0 +2019-01-16 06:00:00,1.14026,1.14106,1.14021,1.14098,1307.0 +2019-01-16 07:00:00,1.14098,1.14148,1.1407,1.14112,1324.0 +2019-01-16 08:00:00,1.14111,1.14133,1.13964,1.13973,1675.0 +2019-01-16 09:00:00,1.13973,1.14103,1.13911,1.13935,3656.0 +2019-01-16 10:00:00,1.13933,1.14213,1.13928,1.14213,5535.0 +2019-01-16 11:00:00,1.14213,1.14244,1.14082,1.141,4333.0 +2019-01-16 12:00:00,1.14102,1.14111,1.1399,1.13995,2759.0 +2019-01-16 13:00:00,1.13995,1.14017,1.13773,1.13776,4334.0 +2019-01-16 14:00:00,1.13777,1.13963,1.13775,1.13862,4625.0 +2019-01-16 15:00:00,1.13862,1.13955,1.13843,1.13898,4225.0 +2019-01-16 16:00:00,1.13898,1.14027,1.13898,1.13972,4701.0 +2019-01-16 17:00:00,1.13968,1.14035,1.13917,1.13937,5304.0 +2019-01-16 18:00:00,1.13938,1.14102,1.13936,1.14071,3925.0 +2019-01-16 19:00:00,1.14071,1.14076,1.13957,1.13991,2930.0 +2019-01-16 20:00:00,1.13992,1.14094,1.13985,1.14067,2020.0 +2019-01-16 21:00:00,1.14066,1.14091,1.13966,1.13971,3540.0 +2019-01-16 22:00:00,1.13973,1.14022,1.13918,1.1392,3058.0 +2019-01-16 23:00:00,1.1392,1.13958,1.13896,1.13912,992.0 +2019-01-17 00:00:00,1.13909,1.13961,1.139,1.13944,1120.0 +2019-01-17 01:00:00,1.13946,1.13997,1.13945,1.13991,915.0 +2019-01-17 02:00:00,1.13991,1.13991,1.1394,1.13976,1034.0 +2019-01-17 03:00:00,1.13976,1.14002,1.13936,1.13936,1316.0 +2019-01-17 04:00:00,1.13937,1.1396,1.13881,1.13897,1270.0 +2019-01-17 05:00:00,1.13897,1.13906,1.13858,1.13879,832.0 +2019-01-17 06:00:00,1.13879,1.13893,1.13817,1.13822,1133.0 +2019-01-17 07:00:00,1.13822,1.13873,1.13787,1.13873,852.0 +2019-01-17 08:00:00,1.13872,1.13912,1.13841,1.13868,1426.0 +2019-01-17 09:00:00,1.13868,1.13937,1.13707,1.13876,4240.0 +2019-01-17 10:00:00,1.13876,1.13981,1.13819,1.13952,4332.0 +2019-01-17 11:00:00,1.13953,1.14013,1.13908,1.13931,3218.0 +2019-01-17 12:00:00,1.1393,1.14015,1.13883,1.13996,3328.0 +2019-01-17 13:00:00,1.13996,1.14049,1.13951,1.13991,3597.0 +2019-01-17 14:00:00,1.13991,1.14056,1.13984,1.14008,3151.0 +2019-01-17 15:00:00,1.14008,1.14044,1.13822,1.13976,5854.0 +2019-01-17 16:00:00,1.13975,1.14004,1.13846,1.13866,5207.0 +2019-01-17 17:00:00,1.13866,1.1394,1.13697,1.13801,5935.0 +2019-01-17 18:00:00,1.13801,1.13928,1.13772,1.13848,4631.0 +2019-01-17 19:00:00,1.13848,1.13886,1.1382,1.13859,2417.0 +2019-01-17 20:00:00,1.13859,1.1394,1.13801,1.13809,2800.0 +2019-01-17 21:00:00,1.13809,1.13998,1.13796,1.13891,5718.0 +2019-01-17 22:00:00,1.13884,1.1392,1.13849,1.13909,4001.0 +2019-01-17 23:00:00,1.13907,1.1392,1.13874,1.13879,764.0 +2019-01-18 00:00:00,1.13878,1.13914,1.13859,1.13876,992.0 +2019-01-18 01:00:00,1.13874,1.1392,1.13872,1.13918,625.0 +2019-01-18 02:00:00,1.13916,1.13949,1.13877,1.13936,1316.0 +2019-01-18 03:00:00,1.13936,1.13993,1.13916,1.13947,1551.0 +2019-01-18 04:00:00,1.13947,1.13967,1.13901,1.13942,1403.0 +2019-01-18 05:00:00,1.13942,1.13965,1.13932,1.13935,1087.0 +2019-01-18 06:00:00,1.13935,1.13966,1.13917,1.13934,800.0 +2019-01-18 07:00:00,1.13934,1.13935,1.13865,1.13888,853.0 +2019-01-18 08:00:00,1.13888,1.13969,1.13878,1.13949,1291.0 +2019-01-18 09:00:00,1.13949,1.13988,1.13894,1.13911,2705.0 +2019-01-18 10:00:00,1.13911,1.14003,1.1388,1.13953,3734.0 +2019-01-18 11:00:00,1.13956,1.14004,1.13922,1.13978,3126.0 +2019-01-18 12:00:00,1.13978,1.14094,1.13976,1.14062,3186.0 +2019-01-18 13:00:00,1.14062,1.14096,1.14025,1.14042,2373.0 +2019-01-18 14:00:00,1.14042,1.14099,1.14009,1.14023,2959.0 +2019-01-18 15:00:00,1.14023,1.14059,1.1396,1.13972,3730.0 +2019-01-18 16:00:00,1.13972,1.14004,1.13735,1.13735,5844.0 +2019-01-18 17:00:00,1.13745,1.13819,1.136,1.13669,8004.0 +2019-01-18 18:00:00,1.13668,1.13674,1.13528,1.13616,5034.0 +2019-01-18 19:00:00,1.13616,1.13633,1.13562,1.13577,2242.0 +2019-01-18 20:00:00,1.13577,1.1368,1.13574,1.13649,2025.0 +2019-01-18 21:00:00,1.13649,1.13717,1.13627,1.13694,2318.0 +2019-01-18 22:00:00,1.13694,1.13694,1.13617,1.13647,2160.0 +2019-01-18 23:00:00,1.13647,1.13656,1.13598,1.13655,1273.0 +2019-01-21 01:00:00,1.13651,1.13677,1.13643,1.13647,604.0 +2019-01-21 02:00:00,1.13648,1.13769,1.13643,1.13739,1476.0 +2019-01-21 03:00:00,1.13739,1.13769,1.13707,1.13758,1370.0 +2019-01-21 04:00:00,1.13758,1.13798,1.13749,1.13762,1263.0 +2019-01-21 05:00:00,1.13763,1.13768,1.13732,1.13748,889.0 +2019-01-21 06:00:00,1.13748,1.13782,1.13727,1.13782,665.0 +2019-01-21 07:00:00,1.13782,1.13784,1.13734,1.13773,842.0 +2019-01-21 08:00:00,1.13774,1.13801,1.13748,1.13791,1194.0 +2019-01-21 09:00:00,1.13791,1.13907,1.13754,1.13843,2558.0 +2019-01-21 10:00:00,1.13843,1.13862,1.13719,1.13742,2599.0 +2019-01-21 11:00:00,1.13742,1.13758,1.13656,1.13709,2775.0 +2019-01-21 12:00:00,1.13709,1.13798,1.13706,1.13767,1885.0 +2019-01-21 13:00:00,1.13767,1.13772,1.13671,1.13682,1846.0 +2019-01-21 14:00:00,1.13682,1.13692,1.13587,1.13674,2342.0 +2019-01-21 15:00:00,1.13674,1.13683,1.13563,1.13608,2742.0 +2019-01-21 16:00:00,1.13608,1.1366,1.13569,1.13638,2586.0 +2019-01-21 17:00:00,1.13642,1.13679,1.13584,1.13628,3088.0 +2019-01-21 18:00:00,1.13628,1.13706,1.13628,1.13691,2853.0 +2019-01-21 19:00:00,1.13693,1.13697,1.13667,1.13677,1032.0 +2019-01-21 20:00:00,1.13677,1.13689,1.13635,1.13672,1041.0 +2019-01-21 21:00:00,1.13672,1.13686,1.13665,1.13684,545.0 +2019-01-21 22:00:00,1.13685,1.13708,1.13665,1.13678,800.0 +2019-01-21 23:00:00,1.13678,1.13693,1.13655,1.13657,2632.0 +2019-01-22 00:00:00,1.1364,1.137,1.13618,1.13693,1709.0 +2019-01-22 01:00:00,1.13693,1.13715,1.13674,1.13685,977.0 +2019-01-22 02:00:00,1.13685,1.13714,1.13675,1.13679,1350.0 +2019-01-22 03:00:00,1.13679,1.13725,1.13662,1.13697,1084.0 +2019-01-22 04:00:00,1.13698,1.13705,1.13664,1.13699,917.0 +2019-01-22 05:00:00,1.13698,1.13705,1.13617,1.1362,1243.0 +2019-01-22 06:00:00,1.1362,1.13622,1.13554,1.13582,1424.0 +2019-01-22 07:00:00,1.13581,1.13607,1.13554,1.13571,1090.0 +2019-01-22 08:00:00,1.13571,1.13595,1.13493,1.13536,1864.0 +2019-01-22 09:00:00,1.13536,1.13554,1.13456,1.13529,3668.0 +2019-01-22 10:00:00,1.13527,1.13634,1.13496,1.13602,4323.0 +2019-01-22 11:00:00,1.13602,1.13646,1.13562,1.13604,3377.0 +2019-01-22 12:00:00,1.136,1.13668,1.13559,1.13621,2612.0 +2019-01-22 13:00:00,1.13621,1.13624,1.13568,1.13581,2573.0 +2019-01-22 14:00:00,1.13581,1.13623,1.1354,1.13544,2997.0 +2019-01-22 15:00:00,1.13543,1.13551,1.13445,1.13451,4466.0 +2019-01-22 16:00:00,1.13453,1.13553,1.13356,1.13552,5605.0 +2019-01-22 17:00:00,1.13552,1.13643,1.1354,1.13559,4661.0 +2019-01-22 18:00:00,1.13559,1.13648,1.13546,1.13588,3330.0 +2019-01-22 19:00:00,1.13588,1.13708,1.13577,1.13687,2371.0 +2019-01-22 20:00:00,1.13687,1.13735,1.13645,1.13674,3123.0 +2019-01-22 21:00:00,1.13674,1.13677,1.13606,1.13612,2401.0 +2019-01-22 22:00:00,1.13608,1.1364,1.13516,1.13521,2343.0 +2019-01-22 23:00:00,1.13524,1.13623,1.13524,1.13594,1217.0 +2019-01-23 00:00:00,1.13593,1.13638,1.13592,1.13626,1158.0 +2019-01-23 01:00:00,1.13626,1.13638,1.13608,1.13628,733.0 +2019-01-23 02:00:00,1.13628,1.13644,1.13612,1.13638,1096.0 +2019-01-23 03:00:00,1.13638,1.13672,1.13598,1.13652,1822.0 +2019-01-23 04:00:00,1.13651,1.13659,1.13624,1.13647,958.0 +2019-01-23 05:00:00,1.13647,1.13683,1.13633,1.13635,1123.0 +2019-01-23 06:00:00,1.13634,1.13675,1.13628,1.13659,1119.0 +2019-01-23 07:00:00,1.13658,1.13683,1.1363,1.13679,1033.0 +2019-01-23 08:00:00,1.13679,1.13716,1.13649,1.1371,1346.0 +2019-01-23 09:00:00,1.1371,1.13713,1.13625,1.13647,2618.0 +2019-01-23 10:00:00,1.13648,1.1365,1.13532,1.13617,3943.0 +2019-01-23 11:00:00,1.13618,1.13643,1.1353,1.13554,3002.0 +2019-01-23 12:00:00,1.13554,1.1359,1.13505,1.13573,2666.0 +2019-01-23 13:00:00,1.13574,1.13672,1.13571,1.13649,3012.0 +2019-01-23 14:00:00,1.13649,1.13693,1.13613,1.13655,2678.0 +2019-01-23 15:00:00,1.13655,1.13695,1.13505,1.1354,5231.0 +2019-01-23 16:00:00,1.1354,1.13669,1.13513,1.13624,5682.0 +2019-01-23 17:00:00,1.13625,1.13899,1.13624,1.13786,6150.0 +2019-01-23 18:00:00,1.13786,1.13933,1.13771,1.13892,5050.0 +2019-01-23 19:00:00,1.13892,1.1394,1.13872,1.1392,2917.0 +2019-01-23 20:00:00,1.13923,1.13931,1.13848,1.13866,2484.0 +2019-01-23 21:00:00,1.13867,1.13895,1.13812,1.13828,2029.0 +2019-01-23 22:00:00,1.13829,1.13849,1.13802,1.1382,1620.0 +2019-01-23 23:00:00,1.13818,1.13827,1.13788,1.13807,770.0 +2019-01-24 00:00:00,1.13796,1.1383,1.13777,1.13797,1406.0 +2019-01-24 01:00:00,1.13797,1.1386,1.13796,1.13857,726.0 +2019-01-24 02:00:00,1.13857,1.13891,1.13825,1.13868,1770.0 +2019-01-24 03:00:00,1.13868,1.13911,1.13854,1.13863,1550.0 +2019-01-24 04:00:00,1.13863,1.13865,1.13822,1.13857,1951.0 +2019-01-24 05:00:00,1.13858,1.13899,1.13852,1.13877,1119.0 +2019-01-24 06:00:00,1.13877,1.13899,1.13837,1.13859,1292.0 +2019-01-24 07:00:00,1.13859,1.13859,1.13822,1.13849,1086.0 +2019-01-24 08:00:00,1.13848,1.13877,1.13769,1.138,1626.0 +2019-01-24 09:00:00,1.13799,1.13814,1.1365,1.13696,2570.0 +2019-01-24 10:00:00,1.13696,1.13761,1.13396,1.13643,7722.0 +2019-01-24 11:00:00,1.13643,1.13646,1.13396,1.13463,5135.0 +2019-01-24 12:00:00,1.13463,1.13519,1.13379,1.1343,3463.0 +2019-01-24 13:00:00,1.13433,1.13454,1.13296,1.13453,3407.0 +2019-01-24 14:00:00,1.13453,1.13586,1.13383,1.13395,4254.0 +2019-01-24 15:00:00,1.13395,1.13477,1.1306,1.13349,11799.0 +2019-01-24 16:00:00,1.13349,1.13798,1.13349,1.13773,9841.0 +2019-01-24 17:00:00,1.13773,1.13804,1.13503,1.13534,6149.0 +2019-01-24 18:00:00,1.13535,1.13547,1.13201,1.13201,6105.0 +2019-01-24 19:00:00,1.13207,1.13236,1.12944,1.12987,6674.0 +2019-01-24 20:00:00,1.12987,1.13035,1.12918,1.13034,3967.0 +2019-01-24 21:00:00,1.13034,1.13057,1.12889,1.12985,3622.0 +2019-01-24 22:00:00,1.12984,1.13108,1.12977,1.13074,2544.0 +2019-01-24 23:00:00,1.13074,1.13133,1.13007,1.13031,1354.0 +2019-01-25 00:00:00,1.13065,1.13065,1.12997,1.13014,1959.0 +2019-01-25 01:00:00,1.13014,1.13152,1.13002,1.13122,2208.0 +2019-01-25 02:00:00,1.13122,1.13144,1.13045,1.13097,2267.0 +2019-01-25 03:00:00,1.13097,1.13129,1.13048,1.13074,1996.0 +2019-01-25 04:00:00,1.13074,1.13203,1.13068,1.13199,1687.0 +2019-01-25 05:00:00,1.13199,1.13264,1.13178,1.13204,2015.0 +2019-01-25 06:00:00,1.13204,1.1322,1.13171,1.13199,972.0 +2019-01-25 07:00:00,1.13199,1.13275,1.13188,1.13217,1298.0 +2019-01-25 08:00:00,1.13217,1.13251,1.13142,1.13241,2264.0 +2019-01-25 09:00:00,1.13241,1.13276,1.13177,1.13236,3927.0 +2019-01-25 10:00:00,1.13236,1.13287,1.13153,1.1327,4788.0 +2019-01-25 11:00:00,1.1327,1.13341,1.132,1.13297,4423.0 +2019-01-25 12:00:00,1.13296,1.13382,1.13262,1.13378,2962.0 +2019-01-25 13:00:00,1.13378,1.1349,1.13337,1.13458,4011.0 +2019-01-25 14:00:00,1.13458,1.13494,1.13408,1.13414,3798.0 +2019-01-25 15:00:00,1.13414,1.13576,1.1339,1.13567,5438.0 +2019-01-25 16:00:00,1.13567,1.13886,1.13558,1.13786,6946.0 +2019-01-25 17:00:00,1.13786,1.14076,1.13775,1.13968,8206.0 +2019-01-25 18:00:00,1.13968,1.14125,1.13952,1.14057,4948.0 +2019-01-25 19:00:00,1.14057,1.14144,1.13991,1.1405,4958.0 +2019-01-25 20:00:00,1.14052,1.14099,1.14016,1.14064,3538.0 +2019-01-25 21:00:00,1.14063,1.14145,1.14027,1.14138,3516.0 +2019-01-25 22:00:00,1.14139,1.14172,1.14097,1.14143,2406.0 +2019-01-25 23:00:00,1.14142,1.1417,1.14031,1.14051,1427.0 +2019-01-28 01:00:00,1.14088,1.14131,1.14084,1.14123,755.0 +2019-01-28 02:00:00,1.14123,1.14184,1.14106,1.14111,1521.0 +2019-01-28 03:00:00,1.14111,1.14185,1.14109,1.14145,1651.0 +2019-01-28 04:00:00,1.14145,1.1415,1.14084,1.14134,1026.0 +2019-01-28 05:00:00,1.14134,1.14254,1.14104,1.14191,1653.0 +2019-01-28 06:00:00,1.14191,1.14253,1.14184,1.14186,1135.0 +2019-01-28 07:00:00,1.14185,1.14186,1.14107,1.14114,1153.0 +2019-01-28 08:00:00,1.14114,1.14124,1.14032,1.14081,1854.0 +2019-01-28 09:00:00,1.14081,1.14151,1.14048,1.14057,2579.0 +2019-01-28 10:00:00,1.14057,1.14057,1.13897,1.14004,4165.0 +2019-01-28 11:00:00,1.14004,1.14088,1.14001,1.14078,3225.0 +2019-01-28 12:00:00,1.14078,1.14177,1.14062,1.14138,2668.0 +2019-01-28 13:00:00,1.14138,1.14221,1.14063,1.14064,2991.0 +2019-01-28 14:00:00,1.14064,1.14188,1.14059,1.14114,2901.0 +2019-01-28 15:00:00,1.14115,1.14234,1.14114,1.14166,3738.0 +2019-01-28 16:00:00,1.14166,1.14324,1.14045,1.14263,6530.0 +2019-01-28 17:00:00,1.14264,1.14372,1.14249,1.14358,5285.0 +2019-01-28 18:00:00,1.14358,1.14432,1.14297,1.14367,4328.0 +2019-01-28 19:00:00,1.14367,1.14384,1.14312,1.14339,2694.0 +2019-01-28 20:00:00,1.14341,1.14389,1.14338,1.14344,2020.0 +2019-01-28 21:00:00,1.14344,1.14375,1.14256,1.14276,1890.0 +2019-01-28 22:00:00,1.14277,1.14287,1.14253,1.14277,2028.0 +2019-01-28 23:00:00,1.14279,1.14281,1.14249,1.14262,974.0 +2019-01-29 00:00:00,1.14253,1.14291,1.14238,1.14272,860.0 +2019-01-29 01:00:00,1.14272,1.14308,1.14258,1.14292,654.0 +2019-01-29 02:00:00,1.14292,1.14336,1.14237,1.14263,1653.0 +2019-01-29 03:00:00,1.14263,1.14271,1.142,1.14244,1257.0 +2019-01-29 04:00:00,1.14246,1.14312,1.14242,1.14302,1400.0 +2019-01-29 05:00:00,1.14301,1.14324,1.14287,1.14291,1159.0 +2019-01-29 06:00:00,1.14291,1.14336,1.14291,1.14311,1134.0 +2019-01-29 07:00:00,1.14311,1.1433,1.14279,1.14325,1382.0 +2019-01-29 08:00:00,1.14325,1.14393,1.14322,1.14341,1537.0 +2019-01-29 09:00:00,1.14341,1.14434,1.14307,1.14346,3265.0 +2019-01-29 10:00:00,1.14344,1.14498,1.14332,1.1441,4763.0 +2019-01-29 11:00:00,1.1441,1.14448,1.14351,1.1441,3639.0 +2019-01-29 12:00:00,1.1441,1.14455,1.14364,1.144,3485.0 +2019-01-29 13:00:00,1.144,1.14405,1.14303,1.14355,3326.0 +2019-01-29 14:00:00,1.14355,1.14358,1.14208,1.14243,3798.0 +2019-01-29 15:00:00,1.14242,1.14261,1.1418,1.14255,4688.0 +2019-01-29 16:00:00,1.14254,1.14305,1.14138,1.14251,5793.0 +2019-01-29 17:00:00,1.14253,1.14295,1.14108,1.14154,6034.0 +2019-01-29 18:00:00,1.14154,1.14394,1.14136,1.14238,5899.0 +2019-01-29 19:00:00,1.14239,1.14287,1.14198,1.14276,3927.0 +2019-01-29 20:00:00,1.14276,1.14284,1.14216,1.14232,3188.0 +2019-01-29 21:00:00,1.14232,1.14342,1.14231,1.1428,4955.0 +2019-01-29 22:00:00,1.14279,1.144,1.14253,1.14326,7789.0 +2019-01-29 23:00:00,1.14326,1.14362,1.14292,1.1432,1611.0 +2019-01-30 00:00:00,1.14315,1.14352,1.14255,1.14341,1273.0 +2019-01-30 01:00:00,1.14343,1.14358,1.14313,1.14345,852.0 +2019-01-30 02:00:00,1.14344,1.14379,1.14303,1.14344,1717.0 +2019-01-30 03:00:00,1.14344,1.1441,1.14278,1.14389,2295.0 +2019-01-30 04:00:00,1.14388,1.14436,1.14363,1.14394,1157.0 +2019-01-30 05:00:00,1.14393,1.144,1.14357,1.14364,1057.0 +2019-01-30 06:00:00,1.14364,1.14417,1.1435,1.14397,907.0 +2019-01-30 07:00:00,1.14397,1.14454,1.14373,1.14444,991.0 +2019-01-30 08:00:00,1.14444,1.14495,1.14328,1.14347,2121.0 +2019-01-30 09:00:00,1.14347,1.14378,1.14272,1.14308,4931.0 +2019-01-30 10:00:00,1.1431,1.14409,1.14238,1.14318,5717.0 +2019-01-30 11:00:00,1.14317,1.14349,1.14261,1.14299,3635.0 +2019-01-30 12:00:00,1.14297,1.14341,1.14271,1.14286,2386.0 +2019-01-30 13:00:00,1.14286,1.14351,1.14216,1.14332,2805.0 +2019-01-30 14:00:00,1.14332,1.14407,1.14297,1.14306,3170.0 +2019-01-30 15:00:00,1.14304,1.1432,1.14215,1.14252,5488.0 +2019-01-30 16:00:00,1.14252,1.14259,1.14057,1.14135,5672.0 +2019-01-30 17:00:00,1.14135,1.14264,1.14111,1.14243,4311.0 +2019-01-30 18:00:00,1.14243,1.14252,1.14149,1.14169,3802.0 +2019-01-30 19:00:00,1.1417,1.14228,1.14127,1.14188,2505.0 +2019-01-30 20:00:00,1.14188,1.14245,1.14134,1.14167,2893.0 +2019-01-30 21:00:00,1.14166,1.15013,1.14166,1.14917,12745.0 +2019-01-30 22:00:00,1.14919,1.14942,1.14759,1.14802,6013.0 +2019-01-30 23:00:00,1.14802,1.14827,1.14752,1.14779,1675.0 +2019-01-31 00:00:00,1.14789,1.14856,1.14777,1.14803,1825.0 +2019-01-31 01:00:00,1.14804,1.1489,1.14804,1.14849,762.0 +2019-01-31 02:00:00,1.14849,1.14953,1.14839,1.14874,2132.0 +2019-01-31 03:00:00,1.14874,1.14942,1.14869,1.14929,1357.0 +2019-01-31 04:00:00,1.14929,1.15044,1.14913,1.15029,1501.0 +2019-01-31 05:00:00,1.15029,1.15076,1.15007,1.15013,1178.0 +2019-01-31 06:00:00,1.15013,1.15059,1.15003,1.15024,800.0 +2019-01-31 07:00:00,1.15023,1.15085,1.15018,1.15046,978.0 +2019-01-31 08:00:00,1.15047,1.15053,1.14967,1.14999,1703.0 +2019-01-31 09:00:00,1.14999,1.15139,1.14947,1.14956,5211.0 +2019-01-31 10:00:00,1.14956,1.15082,1.1485,1.14912,5836.0 +2019-01-31 11:00:00,1.14913,1.14935,1.14827,1.14839,5757.0 +2019-01-31 12:00:00,1.14839,1.14866,1.14712,1.14764,5498.0 +2019-01-31 13:00:00,1.14763,1.14891,1.14752,1.14867,4046.0 +2019-01-31 14:00:00,1.14867,1.14955,1.14844,1.14922,4312.0 +2019-01-31 15:00:00,1.14921,1.14947,1.14838,1.14941,6014.0 +2019-01-31 16:00:00,1.14941,1.14951,1.14767,1.14769,5669.0 +2019-01-31 17:00:00,1.14769,1.14888,1.14717,1.14747,5335.0 +2019-01-31 18:00:00,1.14749,1.14782,1.14461,1.14529,6862.0 +2019-01-31 19:00:00,1.14529,1.14568,1.14353,1.14496,4318.0 +2019-01-31 20:00:00,1.14496,1.14501,1.14416,1.14436,3226.0 +2019-01-31 21:00:00,1.14436,1.14448,1.14392,1.14435,2075.0 +2019-01-31 22:00:00,1.14438,1.1447,1.14395,1.14444,2294.0 +2019-01-31 23:00:00,1.14445,1.14472,1.14445,1.14461,843.0 +2019-02-01 00:00:00,1.14468,1.14476,1.14428,1.14457,698.0 +2019-02-01 01:00:00,1.14456,1.14481,1.14442,1.14478,647.0 +2019-02-01 02:00:00,1.14478,1.14497,1.14459,1.14478,873.0 +2019-02-01 03:00:00,1.14478,1.14486,1.14373,1.14423,1684.0 +2019-02-01 04:00:00,1.14422,1.14429,1.14375,1.14421,1712.0 +2019-02-01 05:00:00,1.14421,1.1447,1.14402,1.14416,1138.0 +2019-02-01 06:00:00,1.14417,1.14432,1.14378,1.14416,799.0 +2019-02-01 07:00:00,1.14416,1.14425,1.14339,1.14363,904.0 +2019-02-01 08:00:00,1.14363,1.14434,1.14344,1.14417,1201.0 +2019-02-01 09:00:00,1.14417,1.14483,1.14397,1.14473,2573.0 +2019-02-01 10:00:00,1.14472,1.14517,1.1442,1.14479,3963.0 +2019-02-01 11:00:00,1.14479,1.14671,1.1445,1.14662,5186.0 +2019-02-01 12:00:00,1.14662,1.14724,1.14649,1.14668,3456.0 +2019-02-01 13:00:00,1.1467,1.14743,1.14648,1.14693,2803.0 +2019-02-01 14:00:00,1.14693,1.14713,1.14642,1.14684,3447.0 +2019-02-01 15:00:00,1.14683,1.14854,1.14528,1.14733,8410.0 +2019-02-01 16:00:00,1.14733,1.14764,1.14657,1.14758,6436.0 +2019-02-01 17:00:00,1.14706,1.14719,1.14471,1.14682,7588.0 +2019-02-01 18:00:00,1.14682,1.1488,1.14656,1.14726,4959.0 +2019-02-01 19:00:00,1.14726,1.14736,1.1467,1.14683,2647.0 +2019-02-01 20:00:00,1.14682,1.14687,1.14588,1.14598,2578.0 +2019-02-01 21:00:00,1.14598,1.14614,1.14551,1.14593,1946.0 +2019-02-01 22:00:00,1.14596,1.14613,1.14576,1.14591,1283.0 +2019-02-01 23:00:00,1.14591,1.14614,1.14522,1.14529,1207.0 +2019-02-04 01:00:00,1.1455,1.1458,1.14532,1.14541,699.0 +2019-02-04 02:00:00,1.14541,1.14595,1.14525,1.14552,1635.0 +2019-02-04 03:00:00,1.14552,1.14588,1.14537,1.14579,973.0 +2019-02-04 04:00:00,1.14579,1.146,1.14525,1.14531,893.0 +2019-02-04 05:00:00,1.14531,1.14544,1.14458,1.14481,1302.0 +2019-02-04 06:00:00,1.14479,1.14488,1.1441,1.14421,1218.0 +2019-02-04 07:00:00,1.14421,1.14457,1.1442,1.1443,872.0 +2019-02-04 08:00:00,1.1443,1.14441,1.14392,1.14438,979.0 +2019-02-04 09:00:00,1.14438,1.1445,1.14376,1.1442,2637.0 +2019-02-04 10:00:00,1.1442,1.14529,1.14382,1.14504,4839.0 +2019-02-04 11:00:00,1.14504,1.1453,1.14436,1.14449,3602.0 +2019-02-04 12:00:00,1.14448,1.1448,1.14402,1.14461,3403.0 +2019-02-04 13:00:00,1.14462,1.14538,1.14445,1.14515,2743.0 +2019-02-04 14:00:00,1.14515,1.14522,1.1441,1.14473,2955.0 +2019-02-04 15:00:00,1.14469,1.14507,1.14425,1.14485,3194.0 +2019-02-04 16:00:00,1.14485,1.145,1.14244,1.14261,4389.0 +2019-02-04 17:00:00,1.14261,1.14372,1.1425,1.14283,5891.0 +2019-02-04 18:00:00,1.14284,1.14375,1.14239,1.14372,4360.0 +2019-02-04 19:00:00,1.14372,1.14396,1.14293,1.14307,2448.0 +2019-02-04 20:00:00,1.14307,1.14343,1.14262,1.14317,2386.0 +2019-02-04 21:00:00,1.14318,1.14355,1.14302,1.14307,1559.0 +2019-02-04 22:00:00,1.14308,1.14346,1.14307,1.1434,1473.0 +2019-02-04 23:00:00,1.14341,1.14364,1.1433,1.1435,816.0 +2019-02-05 00:00:00,1.14351,1.14372,1.14341,1.14348,903.0 +2019-02-05 01:00:00,1.14349,1.1438,1.1434,1.14345,829.0 +2019-02-05 02:00:00,1.14345,1.14387,1.14325,1.14354,1417.0 +2019-02-05 03:00:00,1.14354,1.14392,1.14349,1.14377,567.0 +2019-02-05 04:00:00,1.14377,1.14401,1.14368,1.14386,673.0 +2019-02-05 05:00:00,1.14386,1.14387,1.14315,1.14325,1205.0 +2019-02-05 06:00:00,1.14325,1.14343,1.14302,1.14317,993.0 +2019-02-05 07:00:00,1.14316,1.14352,1.14303,1.14337,772.0 +2019-02-05 08:00:00,1.14337,1.14337,1.14285,1.14324,798.0 +2019-02-05 09:00:00,1.14323,1.14323,1.14208,1.14247,1887.0 +2019-02-05 10:00:00,1.14246,1.14255,1.14111,1.14131,3730.0 +2019-02-05 11:00:00,1.14131,1.14251,1.14131,1.14189,3569.0 +2019-02-05 12:00:00,1.14189,1.14224,1.14162,1.14169,2379.0 +2019-02-05 13:00:00,1.14169,1.14217,1.14122,1.14209,2795.0 +2019-02-05 14:00:00,1.14209,1.14293,1.14188,1.142,3065.0 +2019-02-05 15:00:00,1.142,1.1433,1.14164,1.14283,4213.0 +2019-02-05 16:00:00,1.14283,1.14335,1.14112,1.14148,3947.0 +2019-02-05 17:00:00,1.14159,1.14177,1.14046,1.14063,5399.0 +2019-02-05 18:00:00,1.14065,1.14103,1.14007,1.14047,3924.0 +2019-02-05 19:00:00,1.14047,1.14115,1.14013,1.14089,2255.0 +2019-02-05 20:00:00,1.14089,1.14168,1.14088,1.14121,2265.0 +2019-02-05 21:00:00,1.14122,1.14129,1.14087,1.14089,1594.0 +2019-02-05 22:00:00,1.1409,1.14124,1.14082,1.14124,1618.0 +2019-02-05 23:00:00,1.14122,1.14132,1.14009,1.14043,1425.0 +2019-02-06 00:00:00,1.14038,1.14062,1.14019,1.14039,640.0 +2019-02-06 01:00:00,1.1404,1.14091,1.14039,1.14084,1037.0 +2019-02-06 02:00:00,1.14084,1.14086,1.14032,1.14061,1006.0 +2019-02-06 03:00:00,1.14061,1.14067,1.13973,1.14007,1944.0 +2019-02-06 04:00:00,1.14007,1.14061,1.13956,1.14025,1954.0 +2019-02-06 05:00:00,1.14025,1.14026,1.13959,1.13979,939.0 +2019-02-06 06:00:00,1.13979,1.14013,1.13979,1.14007,816.0 +2019-02-06 07:00:00,1.14007,1.14019,1.13957,1.13963,646.0 +2019-02-06 08:00:00,1.13962,1.13977,1.13872,1.13896,1215.0 +2019-02-06 09:00:00,1.13896,1.139,1.13797,1.13889,3136.0 +2019-02-06 10:00:00,1.13887,1.13949,1.13816,1.13908,3556.0 +2019-02-06 11:00:00,1.13908,1.13953,1.13877,1.13879,2464.0 +2019-02-06 12:00:00,1.13879,1.13984,1.13866,1.13963,2460.0 +2019-02-06 13:00:00,1.13963,1.13967,1.13827,1.13842,2601.0 +2019-02-06 14:00:00,1.13842,1.13948,1.13834,1.13912,2497.0 +2019-02-06 15:00:00,1.13914,1.13951,1.13857,1.13863,2992.0 +2019-02-06 16:00:00,1.13863,1.13898,1.13811,1.13827,4489.0 +2019-02-06 17:00:00,1.13827,1.13862,1.13746,1.13768,4274.0 +2019-02-06 18:00:00,1.13768,1.1382,1.13743,1.13793,3598.0 +2019-02-06 19:00:00,1.13793,1.13817,1.13739,1.13751,1868.0 +2019-02-06 20:00:00,1.1375,1.13755,1.13638,1.13657,2763.0 +2019-02-06 21:00:00,1.13657,1.13659,1.13617,1.13638,1804.0 +2019-02-06 22:00:00,1.13636,1.13691,1.13626,1.13679,1491.0 +2019-02-06 23:00:00,1.13679,1.13679,1.13604,1.13607,1200.0 +2019-02-07 00:00:00,1.13612,1.13667,1.13603,1.13667,651.0 +2019-02-07 01:00:00,1.13667,1.1368,1.13646,1.13651,1111.0 +2019-02-07 02:00:00,1.13651,1.13672,1.13634,1.13641,1026.0 +2019-02-07 03:00:00,1.13641,1.1365,1.13589,1.13603,1009.0 +2019-02-07 04:00:00,1.13603,1.13624,1.13582,1.13603,751.0 +2019-02-07 05:00:00,1.13603,1.1361,1.13587,1.13593,484.0 +2019-02-07 06:00:00,1.13593,1.13616,1.13563,1.13616,799.0 +2019-02-07 07:00:00,1.13616,1.1364,1.1359,1.13591,701.0 +2019-02-07 08:00:00,1.13591,1.13662,1.13587,1.13657,1037.0 +2019-02-07 09:00:00,1.13657,1.13657,1.13533,1.13538,2805.0 +2019-02-07 10:00:00,1.13538,1.13567,1.1346,1.13549,3176.0 +2019-02-07 11:00:00,1.1355,1.1355,1.13397,1.13446,3092.0 +2019-02-07 12:00:00,1.13447,1.13461,1.13314,1.13361,4067.0 +2019-02-07 13:00:00,1.13362,1.13366,1.13242,1.13279,3655.0 +2019-02-07 14:00:00,1.13279,1.13439,1.13264,1.13439,3640.0 +2019-02-07 15:00:00,1.13439,1.13478,1.13293,1.13304,4912.0 +2019-02-07 16:00:00,1.13305,1.13515,1.13302,1.13463,4938.0 +2019-02-07 17:00:00,1.13462,1.13586,1.13459,1.13558,4137.0 +2019-02-07 18:00:00,1.13558,1.13586,1.13534,1.13558,3374.0 +2019-02-07 19:00:00,1.13559,1.13596,1.13486,1.13487,2437.0 +2019-02-07 20:00:00,1.13487,1.13555,1.13466,1.13532,2094.0 +2019-02-07 21:00:00,1.13533,1.13538,1.13467,1.13489,2549.0 +2019-02-07 22:00:00,1.13491,1.13529,1.1342,1.1342,1904.0 +2019-02-07 23:00:00,1.13421,1.13457,1.13359,1.13385,1146.0 +2019-02-08 00:00:00,1.13374,1.13439,1.13371,1.13417,705.0 +2019-02-08 01:00:00,1.13418,1.13418,1.1337,1.13378,676.0 +2019-02-08 02:00:00,1.13378,1.13404,1.1335,1.13399,1423.0 +2019-02-08 03:00:00,1.13399,1.13407,1.13363,1.13372,694.0 +2019-02-08 04:00:00,1.13372,1.13388,1.13352,1.13378,958.0 +2019-02-08 05:00:00,1.13378,1.13409,1.13373,1.13399,682.0 +2019-02-08 06:00:00,1.13399,1.13431,1.1339,1.13406,821.0 +2019-02-08 07:00:00,1.13406,1.13409,1.13378,1.13389,503.0 +2019-02-08 08:00:00,1.13389,1.13401,1.13358,1.13379,944.0 +2019-02-08 09:00:00,1.13379,1.13428,1.13336,1.13398,2257.0 +2019-02-08 10:00:00,1.13398,1.13398,1.13224,1.13318,3355.0 +2019-02-08 11:00:00,1.13319,1.13322,1.13224,1.13252,2730.0 +2019-02-08 12:00:00,1.13254,1.13394,1.13254,1.13375,2525.0 +2019-02-08 13:00:00,1.13375,1.13433,1.13367,1.1339,2213.0 +2019-02-08 14:00:00,1.13388,1.13474,1.13356,1.1347,2124.0 +2019-02-08 15:00:00,1.1347,1.13505,1.13428,1.13464,3220.0 +2019-02-08 16:00:00,1.13464,1.13486,1.13333,1.13374,3765.0 +2019-02-08 17:00:00,1.13374,1.13412,1.13263,1.13279,4797.0 +2019-02-08 18:00:00,1.13279,1.1331,1.13207,1.13256,3120.0 +2019-02-08 19:00:00,1.13256,1.13325,1.13247,1.13292,2099.0 +2019-02-08 20:00:00,1.13293,1.13307,1.13213,1.13244,2114.0 +2019-02-08 21:00:00,1.13243,1.13266,1.1321,1.13224,1358.0 +2019-02-08 22:00:00,1.13228,1.13243,1.13206,1.13219,1078.0 +2019-02-08 23:00:00,1.13219,1.13247,1.13215,1.13217,964.0 +2019-02-11 01:00:00,1.1318,1.13245,1.1318,1.13234,824.0 +2019-02-11 02:00:00,1.13234,1.13251,1.13222,1.13231,664.0 +2019-02-11 03:00:00,1.13231,1.13273,1.13231,1.13269,802.0 +2019-02-11 04:00:00,1.13269,1.13273,1.13236,1.1324,692.0 +2019-02-11 05:00:00,1.13241,1.13245,1.13182,1.13199,847.0 +2019-02-11 06:00:00,1.132,1.13207,1.13179,1.1319,542.0 +2019-02-11 07:00:00,1.1319,1.13239,1.1318,1.13238,534.0 +2019-02-11 08:00:00,1.13238,1.13296,1.13225,1.13269,865.0 +2019-02-11 09:00:00,1.13268,1.13272,1.13159,1.13207,2334.0 +2019-02-11 10:00:00,1.13208,1.1322,1.13078,1.1311,3523.0 +2019-02-11 11:00:00,1.1311,1.13161,1.13016,1.13023,3044.0 +2019-02-11 12:00:00,1.13023,1.13054,1.12964,1.13035,2607.0 +2019-02-11 13:00:00,1.13037,1.13211,1.13034,1.13133,2972.0 +2019-02-11 14:00:00,1.13133,1.13136,1.1303,1.1312,2310.0 +2019-02-11 15:00:00,1.1312,1.13142,1.13052,1.131,3161.0 +2019-02-11 16:00:00,1.131,1.13116,1.12821,1.12913,4317.0 +2019-02-11 17:00:00,1.12913,1.13011,1.12717,1.12756,4613.0 +2019-02-11 18:00:00,1.12756,1.12831,1.12744,1.12756,3050.0 +2019-02-11 19:00:00,1.12757,1.12786,1.12686,1.12702,2207.0 +2019-02-11 20:00:00,1.12702,1.12734,1.12675,1.12703,1647.0 +2019-02-11 21:00:00,1.12703,1.12774,1.12694,1.12757,1527.0 +2019-02-11 22:00:00,1.12757,1.12779,1.12742,1.12761,1867.0 +2019-02-11 23:00:00,1.1276,1.1277,1.12739,1.12748,799.0 +2019-02-12 00:00:00,1.12743,1.12772,1.12735,1.12767,392.0 +2019-02-12 01:00:00,1.12767,1.12787,1.1274,1.12781,859.0 +2019-02-12 02:00:00,1.12781,1.12791,1.12719,1.12757,1547.0 +2019-02-12 03:00:00,1.12757,1.12823,1.12735,1.12818,1862.0 +2019-02-12 04:00:00,1.12818,1.12847,1.1278,1.12833,1262.0 +2019-02-12 05:00:00,1.12833,1.12834,1.12788,1.128,901.0 +2019-02-12 06:00:00,1.12801,1.12801,1.12756,1.12757,653.0 +2019-02-12 07:00:00,1.12757,1.12811,1.12745,1.1279,896.0 +2019-02-12 08:00:00,1.1279,1.12851,1.12781,1.12837,1123.0 +2019-02-12 09:00:00,1.12837,1.12875,1.12784,1.12847,2709.0 +2019-02-12 10:00:00,1.12847,1.129,1.12573,1.12655,4879.0 +2019-02-12 11:00:00,1.12655,1.12759,1.12622,1.12739,2501.0 +2019-02-12 12:00:00,1.12739,1.12859,1.12725,1.12858,2067.0 +2019-02-12 13:00:00,1.12858,1.12859,1.12735,1.12819,2209.0 +2019-02-12 14:00:00,1.1282,1.12952,1.12797,1.12889,3431.0 +2019-02-12 15:00:00,1.12889,1.12971,1.12882,1.12922,2837.0 +2019-02-12 16:00:00,1.12923,1.13032,1.12896,1.12948,3200.0 +2019-02-12 17:00:00,1.1295,1.12992,1.12869,1.12983,3422.0 +2019-02-12 18:00:00,1.12984,1.13215,1.1298,1.13152,4384.0 +2019-02-12 19:00:00,1.13152,1.13223,1.13126,1.13192,2624.0 +2019-02-12 20:00:00,1.13193,1.13392,1.1319,1.13308,3528.0 +2019-02-12 21:00:00,1.13311,1.13366,1.133,1.13316,1458.0 +2019-02-12 22:00:00,1.13316,1.13349,1.1329,1.13312,1567.0 +2019-02-12 23:00:00,1.13312,1.13324,1.13243,1.13246,895.0 +2019-02-13 00:00:00,1.13261,1.13297,1.1324,1.13288,1082.0 +2019-02-13 01:00:00,1.13282,1.1338,1.1328,1.13333,1281.0 +2019-02-13 02:00:00,1.13332,1.13351,1.13266,1.13274,1252.0 +2019-02-13 03:00:00,1.13275,1.13361,1.13273,1.13348,2474.0 +2019-02-13 04:00:00,1.13348,1.1338,1.13332,1.13353,1518.0 +2019-02-13 05:00:00,1.13353,1.1341,1.13346,1.134,1143.0 +2019-02-13 06:00:00,1.134,1.134,1.13357,1.13364,971.0 +2019-02-13 07:00:00,1.13364,1.13392,1.13338,1.13378,1065.0 +2019-02-13 08:00:00,1.13376,1.13384,1.13293,1.13319,1280.0 +2019-02-13 09:00:00,1.13319,1.13331,1.13186,1.13193,2572.0 +2019-02-13 10:00:00,1.13192,1.13279,1.13125,1.13272,3184.0 +2019-02-13 11:00:00,1.13272,1.13339,1.13201,1.13203,3095.0 +2019-02-13 12:00:00,1.13204,1.13204,1.13122,1.13164,2683.0 +2019-02-13 13:00:00,1.13165,1.1331,1.13107,1.13292,2761.0 +2019-02-13 14:00:00,1.13292,1.13294,1.13044,1.13052,2991.0 +2019-02-13 15:00:00,1.13052,1.13086,1.12886,1.1291,6213.0 +2019-02-13 16:00:00,1.12911,1.12985,1.12805,1.12979,5211.0 +2019-02-13 17:00:00,1.12978,1.13035,1.12852,1.12861,4310.0 +2019-02-13 18:00:00,1.12863,1.12903,1.12829,1.12874,3143.0 +2019-02-13 19:00:00,1.12874,1.12896,1.12721,1.12757,2925.0 +2019-02-13 20:00:00,1.12758,1.12826,1.12758,1.1279,1892.0 +2019-02-13 21:00:00,1.1279,1.1279,1.12664,1.127,2954.0 +2019-02-13 22:00:00,1.12699,1.12716,1.12637,1.12661,1623.0 +2019-02-13 23:00:00,1.12661,1.12673,1.12595,1.12595,1010.0 +2019-02-14 00:00:00,1.12609,1.12658,1.12488,1.12563,2536.0 +2019-02-14 01:00:00,1.12562,1.12645,1.12551,1.12642,955.0 +2019-02-14 02:00:00,1.12642,1.1268,1.12604,1.12638,1090.0 +2019-02-14 03:00:00,1.12638,1.12694,1.1262,1.12691,1394.0 +2019-02-14 04:00:00,1.12691,1.12722,1.12682,1.12719,958.0 +2019-02-14 05:00:00,1.12719,1.12834,1.12719,1.12817,1560.0 +2019-02-14 06:00:00,1.12817,1.12817,1.12765,1.12798,1087.0 +2019-02-14 07:00:00,1.12798,1.12832,1.12785,1.12795,1091.0 +2019-02-14 08:00:00,1.12795,1.128,1.12739,1.12771,1405.0 +2019-02-14 09:00:00,1.12771,1.12944,1.12713,1.12857,3854.0 +2019-02-14 10:00:00,1.12858,1.12897,1.12493,1.12594,5378.0 +2019-02-14 11:00:00,1.12594,1.12694,1.12561,1.12661,3053.0 +2019-02-14 12:00:00,1.1266,1.12816,1.12659,1.12713,3230.0 +2019-02-14 13:00:00,1.12713,1.12793,1.12646,1.1269,2858.0 +2019-02-14 14:00:00,1.12688,1.12765,1.12631,1.12654,2828.0 +2019-02-14 15:00:00,1.12653,1.13095,1.12607,1.13021,7969.0 +2019-02-14 16:00:00,1.13022,1.13047,1.12881,1.12955,6646.0 +2019-02-14 17:00:00,1.12955,1.12962,1.12642,1.1276,6777.0 +2019-02-14 18:00:00,1.12762,1.12838,1.12703,1.12835,4244.0 +2019-02-14 19:00:00,1.12835,1.12979,1.12804,1.12963,3552.0 +2019-02-14 20:00:00,1.12963,1.13,1.12915,1.12991,2309.0 +2019-02-14 21:00:00,1.12991,1.13024,1.12967,1.13004,1981.0 +2019-02-14 22:00:00,1.13003,1.13007,1.1291,1.12912,1995.0 +2019-02-14 23:00:00,1.12911,1.12946,1.12906,1.12939,746.0 +2019-02-15 00:00:00,1.1295,1.12958,1.12927,1.12943,661.0 +2019-02-15 01:00:00,1.12942,1.12964,1.12935,1.12943,899.0 +2019-02-15 02:00:00,1.12943,1.12966,1.12895,1.12923,1427.0 +2019-02-15 03:00:00,1.12923,1.12924,1.12852,1.12869,1781.0 +2019-02-15 04:00:00,1.12869,1.12887,1.12841,1.12878,849.0 +2019-02-15 05:00:00,1.12878,1.1289,1.12855,1.12861,571.0 +2019-02-15 06:00:00,1.12861,1.12868,1.12832,1.12868,627.0 +2019-02-15 07:00:00,1.12868,1.12873,1.12822,1.12846,984.0 +2019-02-15 08:00:00,1.12846,1.12893,1.12842,1.12889,997.0 +2019-02-15 09:00:00,1.12888,1.12909,1.12711,1.12788,2943.0 +2019-02-15 10:00:00,1.12788,1.12805,1.12678,1.1276,3108.0 +2019-02-15 11:00:00,1.1276,1.12835,1.12712,1.12828,2763.0 +2019-02-15 12:00:00,1.12828,1.12859,1.12737,1.12739,2455.0 +2019-02-15 13:00:00,1.1274,1.1277,1.12714,1.12725,2646.0 +2019-02-15 14:00:00,1.12724,1.12796,1.12579,1.12625,3299.0 +2019-02-15 15:00:00,1.12625,1.12636,1.12336,1.12525,8177.0 +2019-02-15 16:00:00,1.12525,1.12851,1.12514,1.12684,7728.0 +2019-02-15 17:00:00,1.12687,1.12762,1.12573,1.12629,6086.0 +2019-02-15 18:00:00,1.12629,1.12745,1.12603,1.12678,4447.0 +2019-02-15 19:00:00,1.12678,1.12768,1.12663,1.12727,2376.0 +2019-02-15 20:00:00,1.12727,1.13058,1.12717,1.12994,3542.0 +2019-02-15 21:00:00,1.12994,1.13031,1.12937,1.12947,2529.0 +2019-02-15 22:00:00,1.12947,1.13006,1.12943,1.12987,1529.0 +2019-02-15 23:00:00,1.12987,1.12992,1.12901,1.12905,1154.0 +2019-02-18 01:00:00,1.12903,1.12955,1.1289,1.12945,891.0 +2019-02-18 02:00:00,1.12946,1.13046,1.12934,1.13025,1243.0 +2019-02-18 03:00:00,1.13025,1.13112,1.13022,1.13093,1224.0 +2019-02-18 04:00:00,1.13092,1.13245,1.13089,1.13173,1795.0 +2019-02-18 05:00:00,1.13172,1.13213,1.13159,1.13169,1093.0 +2019-02-18 06:00:00,1.13169,1.13178,1.13103,1.13116,706.0 +2019-02-18 07:00:00,1.13116,1.1313,1.13061,1.1308,991.0 +2019-02-18 08:00:00,1.1308,1.13112,1.13061,1.13078,983.0 +2019-02-18 09:00:00,1.13078,1.13153,1.13012,1.13069,2263.0 +2019-02-18 10:00:00,1.13069,1.13083,1.12945,1.13072,2990.0 +2019-02-18 11:00:00,1.13072,1.13186,1.13055,1.13152,2337.0 +2019-02-18 12:00:00,1.13151,1.13299,1.13106,1.13274,2548.0 +2019-02-18 13:00:00,1.13276,1.1331,1.13239,1.133,1885.0 +2019-02-18 14:00:00,1.133,1.13335,1.13244,1.13304,2004.0 +2019-02-18 15:00:00,1.13304,1.13307,1.132,1.13217,2396.0 +2019-02-18 16:00:00,1.13215,1.13268,1.13192,1.13215,2086.0 +2019-02-18 17:00:00,1.13215,1.1322,1.13042,1.13065,2797.0 +2019-02-18 18:00:00,1.13065,1.1313,1.13042,1.13057,2306.0 +2019-02-18 19:00:00,1.13057,1.13107,1.13019,1.13107,964.0 +2019-02-18 20:00:00,1.13105,1.13129,1.13069,1.13102,1119.0 +2019-02-18 21:00:00,1.13102,1.13123,1.13086,1.13116,704.0 +2019-02-18 22:00:00,1.13116,1.1316,1.13109,1.1314,1357.0 +2019-02-18 23:00:00,1.13139,1.13151,1.13079,1.13081,2249.0 +2019-02-19 00:00:00,1.13087,1.13104,1.13063,1.13094,466.0 +2019-02-19 01:00:00,1.13093,1.13123,1.13091,1.13113,370.0 +2019-02-19 02:00:00,1.13113,1.13134,1.13027,1.13052,1177.0 +2019-02-19 03:00:00,1.13052,1.13069,1.1302,1.13038,1217.0 +2019-02-19 04:00:00,1.13038,1.13047,1.12975,1.13008,925.0 +2019-02-19 05:00:00,1.13008,1.13028,1.12935,1.1295,868.0 +2019-02-19 06:00:00,1.1295,1.12979,1.12926,1.12963,888.0 +2019-02-19 07:00:00,1.12963,1.12995,1.12941,1.12991,833.0 +2019-02-19 08:00:00,1.12992,1.12993,1.12931,1.12955,1027.0 +2019-02-19 09:00:00,1.12955,1.13049,1.12949,1.12989,2565.0 +2019-02-19 10:00:00,1.12989,1.13238,1.1294,1.13213,3671.0 +2019-02-19 11:00:00,1.13213,1.13242,1.13001,1.13026,4025.0 +2019-02-19 12:00:00,1.13026,1.13138,1.12989,1.13066,2536.0 +2019-02-19 13:00:00,1.13066,1.13099,1.1275,1.12827,4961.0 +2019-02-19 14:00:00,1.12825,1.12884,1.12761,1.1287,3235.0 +2019-02-19 15:00:00,1.12869,1.13005,1.12858,1.12955,3942.0 +2019-02-19 16:00:00,1.12956,1.13222,1.12954,1.13192,5478.0 +2019-02-19 17:00:00,1.13193,1.13394,1.13158,1.13334,6274.0 +2019-02-19 18:00:00,1.13334,1.13422,1.13275,1.13277,5330.0 +2019-02-19 19:00:00,1.13277,1.13571,1.13202,1.13477,5452.0 +2019-02-19 20:00:00,1.13477,1.1354,1.13447,1.13486,2842.0 +2019-02-19 21:00:00,1.13486,1.13502,1.13353,1.134,2694.0 +2019-02-19 22:00:00,1.134,1.13441,1.13388,1.13423,2021.0 +2019-02-19 23:00:00,1.13423,1.13423,1.13392,1.13394,699.0 +2019-02-20 00:00:00,1.13399,1.13435,1.13349,1.13385,1048.0 +2019-02-20 01:00:00,1.13385,1.13406,1.13378,1.13395,872.0 +2019-02-20 02:00:00,1.13395,1.13528,1.13393,1.13496,1710.0 +2019-02-20 03:00:00,1.13496,1.13557,1.13474,1.13539,1377.0 +2019-02-20 04:00:00,1.13539,1.13551,1.13497,1.135,1075.0 +2019-02-20 05:00:00,1.13499,1.13504,1.13423,1.13446,917.0 +2019-02-20 06:00:00,1.13447,1.13457,1.13416,1.13434,906.0 +2019-02-20 07:00:00,1.13434,1.13454,1.13371,1.13371,739.0 +2019-02-20 08:00:00,1.13371,1.13396,1.13324,1.13333,1019.0 +2019-02-20 09:00:00,1.13334,1.13453,1.13311,1.13431,2565.0 +2019-02-20 10:00:00,1.13431,1.13527,1.13363,1.13444,3942.0 +2019-02-20 11:00:00,1.13444,1.1358,1.1341,1.13465,3306.0 +2019-02-20 12:00:00,1.13465,1.13469,1.13367,1.13419,2091.0 +2019-02-20 13:00:00,1.13419,1.13419,1.13297,1.13352,2520.0 +2019-02-20 14:00:00,1.13352,1.13457,1.13243,1.13394,3622.0 +2019-02-20 15:00:00,1.13393,1.13452,1.13312,1.13362,3933.0 +2019-02-20 16:00:00,1.13362,1.13407,1.13296,1.13377,4151.0 +2019-02-20 17:00:00,1.13377,1.13499,1.13354,1.13487,5532.0 +2019-02-20 18:00:00,1.13487,1.13691,1.13475,1.13677,4757.0 +2019-02-20 19:00:00,1.13678,1.137,1.136,1.13655,2916.0 +2019-02-20 20:00:00,1.13655,1.13707,1.13619,1.13631,2773.0 +2019-02-20 21:00:00,1.13627,1.13663,1.13346,1.13508,7203.0 +2019-02-20 22:00:00,1.1351,1.1351,1.13396,1.13396,3016.0 +2019-02-20 23:00:00,1.13396,1.13407,1.13351,1.13351,876.0 +2019-02-21 00:00:00,1.13368,1.13459,1.13354,1.13448,1439.0 +2019-02-21 01:00:00,1.13446,1.13466,1.13429,1.13458,669.0 +2019-02-21 02:00:00,1.13459,1.13477,1.134,1.13423,1700.0 +2019-02-21 03:00:00,1.13423,1.13436,1.13322,1.1334,2668.0 +2019-02-21 04:00:00,1.1334,1.134,1.1334,1.13378,1203.0 +2019-02-21 05:00:00,1.13379,1.13499,1.13369,1.13477,1170.0 +2019-02-21 06:00:00,1.13477,1.13513,1.13467,1.13493,1029.0 +2019-02-21 07:00:00,1.13494,1.13524,1.13351,1.13357,2472.0 +2019-02-21 08:00:00,1.13357,1.13357,1.13248,1.13298,2347.0 +2019-02-21 09:00:00,1.13299,1.13393,1.13197,1.13344,4229.0 +2019-02-21 10:00:00,1.13344,1.13629,1.13341,1.13554,6830.0 +2019-02-21 11:00:00,1.13554,1.13554,1.13217,1.1327,4641.0 +2019-02-21 12:00:00,1.13269,1.13443,1.13231,1.13439,3083.0 +2019-02-21 13:00:00,1.13439,1.13497,1.13379,1.13496,3215.0 +2019-02-21 14:00:00,1.13496,1.13564,1.13487,1.13512,4106.0 +2019-02-21 15:00:00,1.13515,1.1366,1.13483,1.13618,6068.0 +2019-02-21 16:00:00,1.13618,1.13655,1.13378,1.13426,5240.0 +2019-02-21 17:00:00,1.13426,1.13518,1.13396,1.13469,5521.0 +2019-02-21 18:00:00,1.13469,1.13476,1.13303,1.13379,4942.0 +2019-02-21 19:00:00,1.13378,1.13379,1.13226,1.13299,3979.0 +2019-02-21 20:00:00,1.13299,1.13321,1.13265,1.13292,2807.0 +2019-02-21 21:00:00,1.13292,1.13365,1.13267,1.13359,2168.0 +2019-02-21 22:00:00,1.13359,1.13403,1.13327,1.13379,1875.0 +2019-02-21 23:00:00,1.13379,1.13394,1.13314,1.1333,960.0 +2019-02-22 00:00:00,1.13319,1.13373,1.13295,1.13357,1185.0 +2019-02-22 01:00:00,1.13356,1.13397,1.13342,1.13393,863.0 +2019-02-22 02:00:00,1.13393,1.13414,1.13377,1.13388,1258.0 +2019-02-22 03:00:00,1.13387,1.13399,1.13319,1.13371,1661.0 +2019-02-22 04:00:00,1.13371,1.13399,1.13363,1.1339,1268.0 +2019-02-22 05:00:00,1.13389,1.13394,1.13315,1.13385,1296.0 +2019-02-22 06:00:00,1.13386,1.13386,1.13321,1.13359,1059.0 +2019-02-22 07:00:00,1.13359,1.13383,1.13323,1.13378,937.0 +2019-02-22 08:00:00,1.13378,1.13444,1.13356,1.13429,1216.0 +2019-02-22 09:00:00,1.13427,1.13488,1.13409,1.13459,2068.0 +2019-02-22 10:00:00,1.13459,1.13512,1.13412,1.13478,2738.0 +2019-02-22 11:00:00,1.13477,1.13484,1.13377,1.13393,2618.0 +2019-02-22 12:00:00,1.13393,1.13416,1.13345,1.13412,1988.0 +2019-02-22 13:00:00,1.13412,1.13443,1.13347,1.1338,2083.0 +2019-02-22 14:00:00,1.1338,1.13383,1.13252,1.13265,2260.0 +2019-02-22 15:00:00,1.13265,1.13383,1.13157,1.13357,5708.0 +2019-02-22 16:00:00,1.13357,1.13428,1.13275,1.1334,5085.0 +2019-02-22 17:00:00,1.13341,1.13552,1.13338,1.13393,6027.0 +2019-02-22 18:00:00,1.13393,1.13446,1.13346,1.13402,3801.0 +2019-02-22 19:00:00,1.13402,1.13546,1.13274,1.1345,4377.0 +2019-02-22 20:00:00,1.1345,1.13481,1.1342,1.13431,2697.0 +2019-02-22 21:00:00,1.1343,1.13437,1.13348,1.13367,2791.0 +2019-02-22 22:00:00,1.13367,1.1338,1.13316,1.13317,2597.0 +2019-02-22 23:00:00,1.13317,1.1333,1.13293,1.13303,917.0 +2019-02-25 01:00:00,1.13355,1.13418,1.13345,1.13418,1462.0 +2019-02-25 02:00:00,1.13418,1.13478,1.13376,1.13475,894.0 +2019-02-25 03:00:00,1.13475,1.13489,1.13429,1.13442,1542.0 +2019-02-25 04:00:00,1.13442,1.1345,1.13367,1.13397,2297.0 +2019-02-25 05:00:00,1.13397,1.13437,1.13376,1.13434,1139.0 +2019-02-25 06:00:00,1.13433,1.13433,1.13393,1.13395,784.0 +2019-02-25 07:00:00,1.13394,1.1343,1.13383,1.13423,917.0 +2019-02-25 08:00:00,1.13423,1.13495,1.13419,1.13479,1041.0 +2019-02-25 09:00:00,1.13479,1.13585,1.13478,1.13562,2064.0 +2019-02-25 10:00:00,1.13562,1.13567,1.13414,1.13443,3129.0 +2019-02-25 11:00:00,1.13442,1.13524,1.13432,1.1349,2453.0 +2019-02-25 12:00:00,1.13489,1.13671,1.13481,1.13635,2606.0 +2019-02-25 13:00:00,1.13635,1.13671,1.13603,1.13644,2130.0 +2019-02-25 14:00:00,1.13644,1.13644,1.13542,1.13569,2895.0 +2019-02-25 15:00:00,1.1357,1.13593,1.13478,1.13542,3842.0 +2019-02-25 16:00:00,1.13543,1.13605,1.135,1.13516,4273.0 +2019-02-25 17:00:00,1.13517,1.13584,1.13398,1.13461,5472.0 +2019-02-25 18:00:00,1.1346,1.13543,1.13431,1.13443,3961.0 +2019-02-25 19:00:00,1.13442,1.1349,1.13364,1.13474,4903.0 +2019-02-25 20:00:00,1.13474,1.13553,1.13441,1.13551,2415.0 +2019-02-25 21:00:00,1.13551,1.13644,1.13537,1.1364,2040.0 +2019-02-25 22:00:00,1.1364,1.1367,1.13608,1.1361,1737.0 +2019-02-25 23:00:00,1.13609,1.13617,1.13556,1.1356,446.0 +2019-02-26 00:00:00,1.13564,1.13659,1.13553,1.1359,1033.0 +2019-02-26 01:00:00,1.1359,1.13647,1.13569,1.13644,614.0 +2019-02-26 02:00:00,1.13643,1.1365,1.13603,1.13608,1139.0 +2019-02-26 03:00:00,1.13608,1.13628,1.13538,1.13564,1422.0 +2019-02-26 04:00:00,1.13564,1.13644,1.13563,1.1363,1322.0 +2019-02-26 05:00:00,1.13629,1.1367,1.13601,1.13616,1142.0 +2019-02-26 06:00:00,1.13616,1.13641,1.13578,1.13579,584.0 +2019-02-26 07:00:00,1.1358,1.13615,1.13555,1.13588,838.0 +2019-02-26 08:00:00,1.13587,1.1359,1.13488,1.13493,1275.0 +2019-02-26 09:00:00,1.13493,1.13582,1.13474,1.13494,3038.0 +2019-02-26 10:00:00,1.13494,1.13585,1.13452,1.13544,3696.0 +2019-02-26 11:00:00,1.13544,1.13675,1.13543,1.13669,3041.0 +2019-02-26 12:00:00,1.13669,1.13713,1.13617,1.13634,3454.0 +2019-02-26 13:00:00,1.13634,1.13645,1.13541,1.13638,3152.0 +2019-02-26 14:00:00,1.13638,1.13674,1.13606,1.13637,3279.0 +2019-02-26 15:00:00,1.13637,1.1375,1.13543,1.13718,4192.0 +2019-02-26 16:00:00,1.1372,1.13721,1.1358,1.13601,4560.0 +2019-02-26 17:00:00,1.13602,1.13618,1.13447,1.13584,7101.0 +2019-02-26 18:00:00,1.13584,1.13797,1.13538,1.13728,6578.0 +2019-02-26 19:00:00,1.13728,1.13795,1.1368,1.13793,3133.0 +2019-02-26 20:00:00,1.13793,1.13805,1.13717,1.13798,2198.0 +2019-02-26 21:00:00,1.13799,1.14024,1.13795,1.13958,3722.0 +2019-02-26 22:00:00,1.13956,1.13962,1.13902,1.13914,2415.0 +2019-02-26 23:00:00,1.13914,1.13914,1.13875,1.1388,594.0 +2019-02-27 00:00:00,1.13887,1.13929,1.13867,1.13924,1113.0 +2019-02-27 01:00:00,1.13923,1.13938,1.13901,1.13927,662.0 +2019-02-27 02:00:00,1.13926,1.13957,1.13877,1.13902,1288.0 +2019-02-27 03:00:00,1.13902,1.13927,1.13815,1.13852,2493.0 +2019-02-27 04:00:00,1.13851,1.1387,1.13809,1.13813,1190.0 +2019-02-27 05:00:00,1.13813,1.13818,1.1377,1.13792,1403.0 +2019-02-27 06:00:00,1.13792,1.138,1.1376,1.13763,1458.0 +2019-02-27 07:00:00,1.13763,1.13804,1.13747,1.13776,1162.0 +2019-02-27 08:00:00,1.13775,1.13783,1.13721,1.13748,1305.0 +2019-02-27 09:00:00,1.13748,1.13833,1.13727,1.13778,2432.0 +2019-02-27 10:00:00,1.13778,1.13959,1.13766,1.13938,4452.0 +2019-02-27 11:00:00,1.13939,1.13971,1.13869,1.13945,2716.0 +2019-02-27 12:00:00,1.13945,1.13991,1.13908,1.13942,2555.0 +2019-02-27 13:00:00,1.13942,1.14032,1.13927,1.13963,3447.0 +2019-02-27 14:00:00,1.13963,1.13967,1.13814,1.13828,3541.0 +2019-02-27 15:00:00,1.13829,1.13929,1.13797,1.13843,4733.0 +2019-02-27 16:00:00,1.13844,1.13915,1.1378,1.13816,4531.0 +2019-02-27 17:00:00,1.13822,1.13947,1.13685,1.13809,7355.0 +2019-02-27 18:00:00,1.13809,1.13866,1.13619,1.13685,6050.0 +2019-02-27 19:00:00,1.13685,1.13704,1.13627,1.13685,2567.0 +2019-02-27 20:00:00,1.13685,1.13766,1.13683,1.13751,1844.0 +2019-02-27 21:00:00,1.13752,1.13754,1.13665,1.1369,1848.0 +2019-02-27 22:00:00,1.1369,1.13713,1.13675,1.13706,1251.0 +2019-02-27 23:00:00,1.13706,1.13741,1.13682,1.13685,835.0 +2019-02-28 00:00:00,1.13692,1.13725,1.1363,1.13718,1124.0 +2019-02-28 01:00:00,1.13718,1.13794,1.13714,1.13792,800.0 +2019-02-28 02:00:00,1.13789,1.13797,1.13741,1.13745,1414.0 +2019-02-28 03:00:00,1.13745,1.13774,1.13697,1.1377,1460.0 +2019-02-28 04:00:00,1.1377,1.13794,1.13761,1.13772,1145.0 +2019-02-28 05:00:00,1.13772,1.13793,1.13767,1.13773,672.0 +2019-02-28 06:00:00,1.13773,1.13781,1.13741,1.13763,511.0 +2019-02-28 07:00:00,1.13763,1.1377,1.13737,1.13753,791.0 +2019-02-28 08:00:00,1.13753,1.1376,1.13696,1.13715,1832.0 +2019-02-28 09:00:00,1.13715,1.13835,1.13667,1.13813,4227.0 +2019-02-28 10:00:00,1.13812,1.13904,1.1378,1.13821,3838.0 +2019-02-28 11:00:00,1.13821,1.13932,1.13816,1.13907,3194.0 +2019-02-28 12:00:00,1.13907,1.14075,1.13892,1.14011,3457.0 +2019-02-28 13:00:00,1.1401,1.14192,1.14009,1.14165,3875.0 +2019-02-28 14:00:00,1.14165,1.14184,1.14079,1.14098,3466.0 +2019-02-28 15:00:00,1.14098,1.14173,1.13816,1.13859,7826.0 +2019-02-28 16:00:00,1.13859,1.13945,1.13793,1.13828,5715.0 +2019-02-28 17:00:00,1.13828,1.13879,1.1359,1.13866,8483.0 +2019-02-28 18:00:00,1.13864,1.13956,1.13775,1.1378,5703.0 +2019-02-28 19:00:00,1.13781,1.13823,1.13697,1.13814,3763.0 +2019-02-28 20:00:00,1.13814,1.13874,1.13767,1.13797,3112.0 +2019-02-28 21:00:00,1.13797,1.13828,1.13758,1.13775,2414.0 +2019-02-28 22:00:00,1.1377,1.13803,1.13723,1.13728,2262.0 +2019-02-28 23:00:00,1.13732,1.13747,1.1369,1.13696,840.0 +2019-03-01 00:00:00,1.13697,1.13738,1.13678,1.13705,1240.0 +2019-03-01 01:00:00,1.13705,1.13737,1.13691,1.13727,466.0 +2019-03-01 02:00:00,1.13727,1.1373,1.13682,1.13695,1366.0 +2019-03-01 03:00:00,1.13694,1.1375,1.13691,1.13716,1267.0 +2019-03-01 04:00:00,1.13716,1.13718,1.13634,1.13691,1094.0 +2019-03-01 05:00:00,1.1369,1.1372,1.13676,1.13689,1053.0 +2019-03-01 06:00:00,1.13689,1.13749,1.13689,1.13736,975.0 +2019-03-01 07:00:00,1.13736,1.13743,1.13697,1.13701,618.0 +2019-03-01 08:00:00,1.13701,1.13736,1.13609,1.13615,1356.0 +2019-03-01 09:00:00,1.13615,1.13738,1.13615,1.13721,2614.0 +2019-03-01 10:00:00,1.13721,1.1373,1.13529,1.13629,4212.0 +2019-03-01 11:00:00,1.13628,1.13662,1.13568,1.13596,3302.0 +2019-03-01 12:00:00,1.13597,1.13768,1.13549,1.13745,2940.0 +2019-03-01 13:00:00,1.13745,1.13854,1.13729,1.13837,2717.0 +2019-03-01 14:00:00,1.13837,1.13874,1.13768,1.1378,2848.0 +2019-03-01 15:00:00,1.1378,1.13846,1.13748,1.13814,5646.0 +2019-03-01 16:00:00,1.13814,1.13996,1.13759,1.13958,5451.0 +2019-03-01 17:00:00,1.1399,1.14081,1.13848,1.13861,6861.0 +2019-03-01 18:00:00,1.1386,1.1388,1.13728,1.13745,5257.0 +2019-03-01 19:00:00,1.13746,1.13766,1.13643,1.13648,2917.0 +2019-03-01 20:00:00,1.13648,1.1366,1.13612,1.13631,2625.0 +2019-03-01 21:00:00,1.13631,1.1365,1.1354,1.13576,3118.0 +2019-03-01 22:00:00,1.13577,1.13646,1.1355,1.1364,3151.0 +2019-03-01 23:00:00,1.1364,1.13679,1.13615,1.13626,1250.0 +2019-03-04 01:00:00,1.13771,1.1381,1.13718,1.13745,1688.0 +2019-03-04 02:00:00,1.13746,1.13746,1.13673,1.1369,1567.0 +2019-03-04 03:00:00,1.1369,1.13697,1.13663,1.13683,974.0 +2019-03-04 04:00:00,1.13683,1.13701,1.13633,1.13647,914.0 +2019-03-04 05:00:00,1.13647,1.13672,1.13612,1.13662,961.0 +2019-03-04 06:00:00,1.13665,1.13671,1.13634,1.13642,699.0 +2019-03-04 07:00:00,1.13642,1.1366,1.13613,1.13621,1106.0 +2019-03-04 08:00:00,1.13621,1.13676,1.13602,1.13654,929.0 +2019-03-04 09:00:00,1.13654,1.13688,1.1355,1.13576,3263.0 +2019-03-04 10:00:00,1.13576,1.13576,1.13336,1.13423,6168.0 +2019-03-04 11:00:00,1.13423,1.13466,1.13367,1.13424,4094.0 +2019-03-04 12:00:00,1.13424,1.13447,1.13342,1.13371,2949.0 +2019-03-04 13:00:00,1.13372,1.13423,1.13271,1.13326,4010.0 +2019-03-04 14:00:00,1.13326,1.13382,1.13303,1.13338,3754.0 +2019-03-04 15:00:00,1.13337,1.13453,1.13316,1.13423,3759.0 +2019-03-04 16:00:00,1.13423,1.13427,1.13217,1.13254,4127.0 +2019-03-04 17:00:00,1.13254,1.13268,1.13087,1.13223,4972.0 +2019-03-04 18:00:00,1.13223,1.13284,1.13169,1.1328,4001.0 +2019-03-04 19:00:00,1.13279,1.13349,1.13273,1.13317,2233.0 +2019-03-04 20:00:00,1.13316,1.13346,1.1326,1.13292,1678.0 +2019-03-04 21:00:00,1.13293,1.13321,1.13245,1.13301,1438.0 +2019-03-04 22:00:00,1.13299,1.13421,1.1328,1.13419,1667.0 +2019-03-04 23:00:00,1.13419,1.13425,1.13384,1.13386,815.0 +2019-03-05 00:00:00,1.13393,1.13406,1.13334,1.13355,872.0 +2019-03-05 01:00:00,1.13352,1.13384,1.13352,1.13359,1229.0 +2019-03-05 02:00:00,1.1336,1.13375,1.13322,1.13337,1174.0 +2019-03-05 03:00:00,1.13338,1.13353,1.13322,1.1333,1173.0 +2019-03-05 04:00:00,1.13331,1.13362,1.13318,1.1335,1272.0 +2019-03-05 05:00:00,1.1335,1.13372,1.13267,1.13271,1427.0 +2019-03-05 06:00:00,1.13272,1.1331,1.13243,1.13303,1013.0 +2019-03-05 07:00:00,1.13303,1.13304,1.13271,1.13284,651.0 +2019-03-05 08:00:00,1.13283,1.1331,1.13212,1.13231,1201.0 +2019-03-05 09:00:00,1.13231,1.13274,1.13177,1.13264,3040.0 +2019-03-05 10:00:00,1.13264,1.13378,1.13156,1.1335,4681.0 +2019-03-05 11:00:00,1.1335,1.13369,1.13248,1.13266,3122.0 +2019-03-05 12:00:00,1.13267,1.1329,1.13201,1.13239,2210.0 +2019-03-05 13:00:00,1.13239,1.13335,1.13223,1.13333,1826.0 +2019-03-05 14:00:00,1.13334,1.13381,1.13222,1.13228,3173.0 +2019-03-05 15:00:00,1.13234,1.13308,1.13222,1.13303,3936.0 +2019-03-05 16:00:00,1.13303,1.13349,1.13188,1.13253,4711.0 +2019-03-05 17:00:00,1.13206,1.13213,1.12916,1.1306,7286.0 +2019-03-05 18:00:00,1.13061,1.1307,1.12918,1.12982,4325.0 +2019-03-05 19:00:00,1.12982,1.12994,1.12892,1.12968,2332.0 +2019-03-05 20:00:00,1.12969,1.131,1.12935,1.13054,2302.0 +2019-03-05 21:00:00,1.13055,1.1308,1.13017,1.13025,1421.0 +2019-03-05 22:00:00,1.13024,1.1308,1.13023,1.13073,1016.0 +2019-03-05 23:00:00,1.13073,1.13082,1.13043,1.13069,739.0 +2019-03-06 00:00:00,1.13067,1.13074,1.12975,1.1299,1543.0 +2019-03-06 01:00:00,1.12991,1.13063,1.12985,1.13057,1346.0 +2019-03-06 02:00:00,1.13056,1.13067,1.12973,1.13003,1628.0 +2019-03-06 03:00:00,1.13003,1.13031,1.12977,1.13024,1013.0 +2019-03-06 04:00:00,1.13024,1.13031,1.12919,1.1295,1356.0 +2019-03-06 05:00:00,1.1295,1.1298,1.12893,1.12925,1050.0 +2019-03-06 06:00:00,1.12925,1.1299,1.12924,1.12983,973.0 +2019-03-06 07:00:00,1.12984,1.12997,1.12938,1.12974,883.0 +2019-03-06 08:00:00,1.12974,1.13033,1.1294,1.13019,1077.0 +2019-03-06 09:00:00,1.13019,1.13036,1.12957,1.13003,2800.0 +2019-03-06 10:00:00,1.13003,1.13098,1.12989,1.13064,3101.0 +2019-03-06 11:00:00,1.13064,1.13068,1.12997,1.13007,2639.0 +2019-03-06 12:00:00,1.13007,1.13048,1.12976,1.13028,2470.0 +2019-03-06 13:00:00,1.13028,1.13061,1.1301,1.13013,2021.0 +2019-03-06 14:00:00,1.13015,1.13052,1.12994,1.13023,2159.0 +2019-03-06 15:00:00,1.13023,1.13146,1.12852,1.13043,6158.0 +2019-03-06 16:00:00,1.13043,1.13166,1.13039,1.13096,4328.0 +2019-03-06 17:00:00,1.13096,1.13231,1.13057,1.13168,5184.0 +2019-03-06 18:00:00,1.13169,1.13243,1.13113,1.13179,3598.0 +2019-03-06 19:00:00,1.13179,1.13192,1.13041,1.13077,2200.0 +2019-03-06 20:00:00,1.13077,1.13113,1.13058,1.13069,1293.0 +2019-03-06 21:00:00,1.13069,1.13109,1.1304,1.13072,1620.0 +2019-03-06 22:00:00,1.13072,1.13118,1.13061,1.13107,906.0 +2019-03-06 23:00:00,1.13107,1.1311,1.13051,1.13053,748.0 +2019-03-07 00:00:00,1.13058,1.13096,1.13046,1.13075,678.0 +2019-03-07 01:00:00,1.13076,1.13131,1.13061,1.13126,762.0 +2019-03-07 02:00:00,1.13126,1.13153,1.13092,1.13114,1062.0 +2019-03-07 03:00:00,1.13114,1.1313,1.13078,1.13081,883.0 +2019-03-07 04:00:00,1.13079,1.13098,1.13043,1.13061,936.0 +2019-03-07 05:00:00,1.13061,1.13083,1.13024,1.13042,748.0 +2019-03-07 06:00:00,1.13042,1.1306,1.13037,1.13038,628.0 +2019-03-07 07:00:00,1.13038,1.13062,1.13029,1.1306,826.0 +2019-03-07 08:00:00,1.1306,1.13071,1.13017,1.13019,821.0 +2019-03-07 09:00:00,1.13019,1.13096,1.13007,1.1307,2292.0 +2019-03-07 10:00:00,1.13069,1.1313,1.13043,1.13108,3760.0 +2019-03-07 11:00:00,1.13108,1.13134,1.13074,1.13089,2629.0 +2019-03-07 12:00:00,1.13089,1.1318,1.13077,1.13161,2128.0 +2019-03-07 13:00:00,1.13161,1.13198,1.13069,1.13084,2142.0 +2019-03-07 14:00:00,1.13085,1.13102,1.12743,1.12883,6033.0 +2019-03-07 15:00:00,1.12882,1.12883,1.12535,1.12599,9509.0 +2019-03-07 16:00:00,1.126,1.126,1.12294,1.12325,7665.0 +2019-03-07 17:00:00,1.12325,1.12428,1.12299,1.12314,5575.0 +2019-03-07 18:00:00,1.12314,1.12335,1.12057,1.12132,5542.0 +2019-03-07 19:00:00,1.12133,1.1229,1.12073,1.12249,5049.0 +2019-03-07 20:00:00,1.12249,1.12253,1.12157,1.12182,2623.0 +2019-03-07 21:00:00,1.12182,1.12189,1.11756,1.11829,4516.0 +2019-03-07 22:00:00,1.1183,1.11871,1.11782,1.1181,2759.0 +2019-03-07 23:00:00,1.1181,1.11944,1.11797,1.11923,963.0 +2019-03-08 00:00:00,1.11929,1.11929,1.11898,1.11916,513.0 +2019-03-08 01:00:00,1.11916,1.11985,1.11916,1.11976,764.0 +2019-03-08 02:00:00,1.11976,1.11977,1.11855,1.11907,1620.0 +2019-03-08 03:00:00,1.11906,1.11944,1.11848,1.11881,1091.0 +2019-03-08 04:00:00,1.11881,1.12003,1.1186,1.11979,992.0 +2019-03-08 05:00:00,1.11979,1.12003,1.11934,1.11965,1337.0 +2019-03-08 06:00:00,1.11965,1.11994,1.11938,1.11986,1286.0 +2019-03-08 07:00:00,1.11987,1.12015,1.11963,1.12012,938.0 +2019-03-08 08:00:00,1.12012,1.12088,1.12007,1.12066,1324.0 +2019-03-08 09:00:00,1.12065,1.12112,1.11969,1.12092,3846.0 +2019-03-08 10:00:00,1.12092,1.12119,1.11996,1.12078,3936.0 +2019-03-08 11:00:00,1.12078,1.12151,1.12056,1.12123,3148.0 +2019-03-08 12:00:00,1.12123,1.12193,1.12085,1.12177,3547.0 +2019-03-08 13:00:00,1.12178,1.12203,1.12133,1.12146,3348.0 +2019-03-08 14:00:00,1.12146,1.12225,1.12124,1.12211,3092.0 +2019-03-08 15:00:00,1.12211,1.12405,1.12142,1.1225,8009.0 +2019-03-08 16:00:00,1.1225,1.12353,1.12217,1.12256,6008.0 +2019-03-08 17:00:00,1.12256,1.12381,1.12251,1.12358,7737.0 +2019-03-08 18:00:00,1.12358,1.12442,1.12322,1.12424,5159.0 +2019-03-08 19:00:00,1.12424,1.12457,1.12373,1.12398,3088.0 +2019-03-08 20:00:00,1.12398,1.12428,1.12379,1.12401,1838.0 +2019-03-08 21:00:00,1.124,1.1243,1.12383,1.1242,1638.0 +2019-03-08 22:00:00,1.12423,1.12426,1.12309,1.12313,1976.0 +2019-03-08 23:00:00,1.12312,1.12345,1.123,1.12324,841.0 +2019-03-11 01:00:00,1.12339,1.12371,1.12307,1.12312,487.0 +2019-03-11 02:00:00,1.12312,1.12319,1.12226,1.12276,962.0 +2019-03-11 03:00:00,1.12276,1.12296,1.12236,1.12285,1208.0 +2019-03-11 04:00:00,1.12285,1.1232,1.12283,1.12315,967.0 +2019-03-11 05:00:00,1.12315,1.1233,1.12303,1.12323,514.0 +2019-03-11 06:00:00,1.12324,1.12334,1.12314,1.1233,582.0 +2019-03-11 07:00:00,1.1233,1.12345,1.12318,1.12329,614.0 +2019-03-11 08:00:00,1.12328,1.12406,1.12328,1.12369,879.0 +2019-03-11 09:00:00,1.12368,1.12501,1.12345,1.12484,3463.0 +2019-03-11 10:00:00,1.12482,1.12496,1.12424,1.12459,4012.0 +2019-03-11 11:00:00,1.12459,1.1258,1.12421,1.12519,3285.0 +2019-03-11 12:00:00,1.1252,1.12522,1.12355,1.12428,3603.0 +2019-03-11 13:00:00,1.12429,1.12489,1.12394,1.12428,2776.0 +2019-03-11 14:00:00,1.12429,1.12473,1.12322,1.12363,4506.0 +2019-03-11 15:00:00,1.12363,1.12542,1.12357,1.1247,4860.0 +2019-03-11 16:00:00,1.1247,1.1249,1.12354,1.12417,3759.0 +2019-03-11 17:00:00,1.12418,1.12447,1.12214,1.12246,3549.0 +2019-03-11 18:00:00,1.12246,1.12344,1.12218,1.1233,3883.0 +2019-03-11 19:00:00,1.1233,1.12414,1.12296,1.12413,2854.0 +2019-03-11 20:00:00,1.12413,1.12459,1.12381,1.12396,2201.0 +2019-03-11 21:00:00,1.12393,1.12498,1.12376,1.12472,2756.0 +2019-03-11 22:00:00,1.12472,1.12476,1.12407,1.12433,994.0 +2019-03-11 23:00:00,1.12428,1.12493,1.12426,1.12485,1088.0 +2019-03-12 00:00:00,1.12484,1.12735,1.12469,1.12627,3541.0 +2019-03-12 01:00:00,1.12627,1.12674,1.12541,1.12589,1124.0 +2019-03-12 02:00:00,1.12587,1.12608,1.12549,1.12588,1869.0 +2019-03-12 03:00:00,1.12588,1.12629,1.12577,1.12601,945.0 +2019-03-12 04:00:00,1.12602,1.1263,1.12573,1.12627,699.0 +2019-03-12 05:00:00,1.12627,1.12655,1.12602,1.12607,515.0 +2019-03-12 06:00:00,1.12607,1.12608,1.12507,1.1251,816.0 +2019-03-12 07:00:00,1.12509,1.12566,1.12509,1.1255,672.0 +2019-03-12 08:00:00,1.1255,1.12599,1.12533,1.12578,758.0 +2019-03-12 09:00:00,1.12578,1.12671,1.12542,1.12657,3063.0 +2019-03-12 10:00:00,1.12658,1.12829,1.12635,1.1282,5688.0 +2019-03-12 11:00:00,1.1282,1.1284,1.12721,1.12726,4878.0 +2019-03-12 12:00:00,1.12727,1.12775,1.12668,1.12688,3723.0 +2019-03-12 13:00:00,1.12688,1.12743,1.12499,1.12532,7979.0 +2019-03-12 14:00:00,1.12532,1.12843,1.12487,1.12811,6399.0 +2019-03-12 15:00:00,1.12811,1.12828,1.12724,1.12794,5369.0 +2019-03-12 16:00:00,1.12794,1.12806,1.12667,1.1271,4172.0 +2019-03-12 17:00:00,1.12711,1.1294,1.12668,1.1276,4679.0 +2019-03-12 18:00:00,1.1276,1.12946,1.12732,1.12931,3590.0 +2019-03-12 19:00:00,1.12931,1.12947,1.1288,1.12891,2188.0 +2019-03-12 20:00:00,1.12891,1.13003,1.12886,1.12973,2428.0 +2019-03-12 21:00:00,1.12975,1.13046,1.1289,1.1296,5150.0 +2019-03-12 22:00:00,1.12957,1.12993,1.12818,1.12854,1583.0 +2019-03-12 23:00:00,1.12853,1.12881,1.1284,1.12877,656.0 +2019-03-13 00:00:00,1.12877,1.12899,1.12874,1.12891,629.0 +2019-03-13 01:00:00,1.12893,1.12896,1.12846,1.12861,867.0 +2019-03-13 02:00:00,1.12861,1.12897,1.12858,1.12875,946.0 +2019-03-13 03:00:00,1.12876,1.12896,1.12866,1.12868,865.0 +2019-03-13 04:00:00,1.12868,1.12893,1.12832,1.12841,949.0 +2019-03-13 05:00:00,1.12841,1.12853,1.12826,1.12838,604.0 +2019-03-13 06:00:00,1.12838,1.12857,1.12824,1.12829,570.0 +2019-03-13 07:00:00,1.12829,1.12873,1.12821,1.12861,750.0 +2019-03-13 08:00:00,1.12861,1.12882,1.12831,1.12863,851.0 +2019-03-13 09:00:00,1.12863,1.12888,1.12781,1.12792,3003.0 +2019-03-13 10:00:00,1.12792,1.12965,1.1277,1.12938,3810.0 +2019-03-13 11:00:00,1.12937,1.12974,1.12886,1.12936,2689.0 +2019-03-13 12:00:00,1.12936,1.13023,1.12909,1.12925,3156.0 +2019-03-13 13:00:00,1.12925,1.13044,1.12892,1.13018,3229.0 +2019-03-13 14:00:00,1.13018,1.13044,1.12912,1.12932,3470.0 +2019-03-13 15:00:00,1.12932,1.13122,1.12901,1.1307,4554.0 +2019-03-13 16:00:00,1.1307,1.13132,1.13049,1.1305,3155.0 +2019-03-13 17:00:00,1.1305,1.13134,1.12997,1.13089,3914.0 +2019-03-13 18:00:00,1.13088,1.13149,1.12997,1.1305,2710.0 +2019-03-13 19:00:00,1.1305,1.1308,1.12996,1.13023,1509.0 +2019-03-13 20:00:00,1.13024,1.13338,1.13021,1.13289,2616.0 +2019-03-13 21:00:00,1.1329,1.13383,1.1321,1.13331,5489.0 +2019-03-13 22:00:00,1.13333,1.13366,1.13249,1.1326,2360.0 +2019-03-13 23:00:00,1.13261,1.13303,1.1322,1.13301,2046.0 +2019-03-14 00:00:00,1.133,1.13369,1.13298,1.13369,754.0 +2019-03-14 01:00:00,1.13369,1.13372,1.13289,1.13299,858.0 +2019-03-14 02:00:00,1.133,1.13326,1.13258,1.13269,1099.0 +2019-03-14 03:00:00,1.13269,1.13274,1.13228,1.13266,1405.0 +2019-03-14 04:00:00,1.13266,1.13316,1.13246,1.13264,955.0 +2019-03-14 05:00:00,1.13264,1.13279,1.13197,1.13205,931.0 +2019-03-14 06:00:00,1.13205,1.1322,1.13172,1.13185,965.0 +2019-03-14 07:00:00,1.13185,1.13223,1.1317,1.13192,927.0 +2019-03-14 08:00:00,1.13192,1.132,1.13132,1.13173,1557.0 +2019-03-14 09:00:00,1.13173,1.13278,1.13118,1.13233,3067.0 +2019-03-14 10:00:00,1.13233,1.13356,1.13231,1.1326,4359.0 +2019-03-14 11:00:00,1.13259,1.1326,1.13109,1.13131,4810.0 +2019-03-14 12:00:00,1.13131,1.13134,1.13009,1.13059,5864.0 +2019-03-14 13:00:00,1.1306,1.13113,1.12955,1.13014,4366.0 +2019-03-14 14:00:00,1.13014,1.13104,1.12975,1.13008,4183.0 +2019-03-14 15:00:00,1.13008,1.13045,1.12938,1.12996,5062.0 +2019-03-14 16:00:00,1.12995,1.13073,1.12939,1.12998,5123.0 +2019-03-14 17:00:00,1.12998,1.13091,1.12959,1.13029,4717.0 +2019-03-14 18:00:00,1.1303,1.13044,1.12964,1.12992,2839.0 +2019-03-14 19:00:00,1.12991,1.13036,1.12967,1.12986,2176.0 +2019-03-14 20:00:00,1.12985,1.13072,1.12979,1.12994,2620.0 +2019-03-14 21:00:00,1.12993,1.13036,1.12982,1.13019,1810.0 +2019-03-14 22:00:00,1.13019,1.13044,1.13006,1.13022,1019.0 +2019-03-14 23:00:00,1.13027,1.13072,1.12962,1.13043,2086.0 +2019-03-15 00:00:00,1.1304,1.13089,1.13034,1.13053,757.0 +2019-03-15 01:00:00,1.13053,1.13086,1.13044,1.1306,735.0 +2019-03-15 02:00:00,1.1306,1.13091,1.13037,1.13055,1361.0 +2019-03-15 03:00:00,1.13055,1.13119,1.13039,1.13094,1182.0 +2019-03-15 04:00:00,1.13094,1.13221,1.13093,1.13221,1218.0 +2019-03-15 05:00:00,1.13221,1.13268,1.13183,1.1319,1269.0 +2019-03-15 06:00:00,1.13189,1.1319,1.13149,1.13186,538.0 +2019-03-15 07:00:00,1.13186,1.13188,1.13143,1.13161,543.0 +2019-03-15 08:00:00,1.13161,1.13202,1.13157,1.13187,1090.0 +2019-03-15 09:00:00,1.13186,1.13255,1.13157,1.13255,2920.0 +2019-03-15 10:00:00,1.13253,1.13287,1.13186,1.13232,3667.0 +2019-03-15 11:00:00,1.13232,1.13246,1.13117,1.13216,3003.0 +2019-03-15 12:00:00,1.13217,1.13262,1.13145,1.13187,2945.0 +2019-03-15 13:00:00,1.13187,1.1321,1.13165,1.13182,1813.0 +2019-03-15 14:00:00,1.13183,1.13192,1.13025,1.13031,3114.0 +2019-03-15 15:00:00,1.13031,1.13347,1.12996,1.13292,5395.0 +2019-03-15 16:00:00,1.13291,1.13439,1.13236,1.13351,4218.0 +2019-03-15 17:00:00,1.13351,1.13405,1.13216,1.13263,4504.0 +2019-03-15 18:00:00,1.13262,1.1328,1.13139,1.13174,3223.0 +2019-03-15 19:00:00,1.13172,1.13236,1.13162,1.13199,1628.0 +2019-03-15 20:00:00,1.13199,1.13222,1.13169,1.13194,1268.0 +2019-03-15 21:00:00,1.13194,1.13226,1.13185,1.13216,1500.0 +2019-03-15 22:00:00,1.13216,1.1329,1.13175,1.13237,1377.0 +2019-03-18 01:00:00,1.13259,1.1326,1.13186,1.13189,691.0 +2019-03-18 02:00:00,1.1319,1.13241,1.13188,1.13204,1024.0 +2019-03-18 03:00:00,1.13204,1.1326,1.13197,1.13257,881.0 +2019-03-18 04:00:00,1.13256,1.13326,1.13242,1.13322,1181.0 +2019-03-18 05:00:00,1.13321,1.13378,1.13308,1.1335,1065.0 +2019-03-18 06:00:00,1.1335,1.13381,1.13337,1.13359,848.0 +2019-03-18 07:00:00,1.13359,1.1336,1.13315,1.13341,760.0 +2019-03-18 08:00:00,1.1334,1.13446,1.13327,1.13422,1442.0 +2019-03-18 09:00:00,1.13421,1.13496,1.13381,1.13494,2324.0 +2019-03-18 10:00:00,1.13494,1.13503,1.1341,1.13442,3589.0 +2019-03-18 11:00:00,1.13441,1.13505,1.13399,1.135,3118.0 +2019-03-18 12:00:00,1.13503,1.13525,1.13472,1.13518,2620.0 +2019-03-18 13:00:00,1.13518,1.1358,1.13506,1.13566,2221.0 +2019-03-18 14:00:00,1.13566,1.13586,1.13454,1.13457,2807.0 +2019-03-18 15:00:00,1.13457,1.13492,1.13413,1.13456,2657.0 +2019-03-18 16:00:00,1.13456,1.13494,1.13401,1.1344,2356.0 +2019-03-18 17:00:00,1.1344,1.13461,1.13303,1.13367,4107.0 +2019-03-18 18:00:00,1.13367,1.13417,1.13256,1.13292,2698.0 +2019-03-18 19:00:00,1.13292,1.13319,1.13241,1.13271,1643.0 +2019-03-18 20:00:00,1.13271,1.13368,1.13256,1.13365,1350.0 +2019-03-18 21:00:00,1.13366,1.13418,1.13349,1.13418,1341.0 +2019-03-18 22:00:00,1.13419,1.13425,1.13381,1.13381,846.0 +2019-03-18 23:00:00,1.1338,1.13392,1.13314,1.13349,1068.0 +2019-03-19 00:00:00,1.13348,1.13378,1.1334,1.13345,491.0 +2019-03-19 01:00:00,1.13348,1.13365,1.13343,1.13356,778.0 +2019-03-19 02:00:00,1.13357,1.13398,1.13332,1.13374,1346.0 +2019-03-19 03:00:00,1.13374,1.13415,1.13363,1.1338,960.0 +2019-03-19 04:00:00,1.13379,1.13427,1.13368,1.13422,950.0 +2019-03-19 05:00:00,1.13422,1.13484,1.13417,1.13476,782.0 +2019-03-19 06:00:00,1.13476,1.13486,1.13453,1.13457,740.0 +2019-03-19 07:00:00,1.13457,1.13467,1.13417,1.13434,906.0 +2019-03-19 08:00:00,1.13434,1.13499,1.13432,1.13489,1233.0 +2019-03-19 09:00:00,1.13489,1.13514,1.13443,1.13468,2167.0 +2019-03-19 10:00:00,1.13468,1.13569,1.13452,1.13542,2561.0 +2019-03-19 11:00:00,1.13542,1.13554,1.13485,1.13518,2059.0 +2019-03-19 12:00:00,1.13519,1.13572,1.13469,1.13546,2417.0 +2019-03-19 13:00:00,1.13545,1.13612,1.13516,1.13549,2380.0 +2019-03-19 14:00:00,1.13549,1.13611,1.13466,1.13518,3051.0 +2019-03-19 15:00:00,1.13518,1.13611,1.13439,1.13458,3604.0 +2019-03-19 16:00:00,1.13459,1.13524,1.13383,1.13499,3229.0 +2019-03-19 17:00:00,1.13499,1.136,1.13441,1.13462,3133.0 +2019-03-19 18:00:00,1.13461,1.13562,1.13447,1.13491,3532.0 +2019-03-19 19:00:00,1.13491,1.13586,1.13471,1.13534,1635.0 +2019-03-19 20:00:00,1.13534,1.13554,1.13514,1.13529,1175.0 +2019-03-19 21:00:00,1.13529,1.13587,1.135,1.13577,1534.0 +2019-03-19 22:00:00,1.13577,1.13577,1.1348,1.135,889.0 +2019-03-19 23:00:00,1.135,1.13531,1.13484,1.13492,1404.0 +2019-03-20 00:00:00,1.13491,1.13535,1.1349,1.1353,702.0 +2019-03-20 01:00:00,1.1353,1.13542,1.1351,1.13538,538.0 +2019-03-20 02:00:00,1.13538,1.13567,1.13466,1.13466,1230.0 +2019-03-20 03:00:00,1.13466,1.13491,1.13424,1.13489,1387.0 +2019-03-20 04:00:00,1.13489,1.135,1.13455,1.13472,666.0 +2019-03-20 05:00:00,1.13472,1.13478,1.13444,1.13464,789.0 +2019-03-20 06:00:00,1.13464,1.13478,1.13444,1.13457,628.0 +2019-03-20 07:00:00,1.13457,1.13478,1.13451,1.13469,388.0 +2019-03-20 08:00:00,1.13469,1.13497,1.13452,1.13466,781.0 +2019-03-20 09:00:00,1.13466,1.13531,1.13401,1.13449,2445.0 +2019-03-20 10:00:00,1.13449,1.13508,1.1335,1.13426,3460.0 +2019-03-20 11:00:00,1.13425,1.1352,1.13416,1.13488,3056.0 +2019-03-20 12:00:00,1.13488,1.13544,1.13472,1.13502,2380.0 +2019-03-20 13:00:00,1.13502,1.13576,1.13493,1.13574,2364.0 +2019-03-20 14:00:00,1.13576,1.13658,1.13536,1.13541,4026.0 +2019-03-20 15:00:00,1.13541,1.13607,1.13522,1.13589,3435.0 +2019-03-20 16:00:00,1.13591,1.13639,1.13552,1.13565,3697.0 +2019-03-20 17:00:00,1.13565,1.13611,1.13456,1.13522,4214.0 +2019-03-20 18:00:00,1.13519,1.13563,1.13476,1.13494,3580.0 +2019-03-20 19:00:00,1.13494,1.13577,1.13469,1.13565,2547.0 +2019-03-20 20:00:00,1.13565,1.14466,1.13565,1.14452,13516.0 +2019-03-20 21:00:00,1.14452,1.14477,1.14165,1.14338,7105.0 +2019-03-20 22:00:00,1.14335,1.14335,1.14096,1.14123,2116.0 +2019-03-20 23:00:00,1.14121,1.14241,1.1411,1.14238,1825.0 +2019-03-21 00:00:00,1.14238,1.14272,1.14207,1.14207,1347.0 +2019-03-21 01:00:00,1.14207,1.14298,1.14207,1.1428,751.0 +2019-03-21 02:00:00,1.1428,1.14341,1.14241,1.14313,1937.0 +2019-03-21 03:00:00,1.14313,1.14369,1.14261,1.14311,1172.0 +2019-03-21 04:00:00,1.14311,1.14338,1.1426,1.14277,1202.0 +2019-03-21 05:00:00,1.14277,1.14304,1.14222,1.14236,1091.0 +2019-03-21 06:00:00,1.14235,1.1426,1.14208,1.14256,982.0 +2019-03-21 07:00:00,1.14256,1.14264,1.14181,1.14193,886.0 +2019-03-21 08:00:00,1.14193,1.14247,1.14176,1.14233,1083.0 +2019-03-21 09:00:00,1.14232,1.14292,1.14117,1.14129,3576.0 +2019-03-21 10:00:00,1.14125,1.14134,1.13923,1.13982,5465.0 +2019-03-21 11:00:00,1.13982,1.14067,1.13977,1.14056,3345.0 +2019-03-21 12:00:00,1.14056,1.14066,1.13839,1.1388,3610.0 +2019-03-21 13:00:00,1.1388,1.1395,1.13835,1.13917,3440.0 +2019-03-21 14:00:00,1.13917,1.13966,1.13838,1.13849,4134.0 +2019-03-21 15:00:00,1.13851,1.13948,1.13782,1.13915,4664.0 +2019-03-21 16:00:00,1.13916,1.13916,1.13639,1.13709,5524.0 +2019-03-21 17:00:00,1.1371,1.1372,1.13531,1.13603,5868.0 +2019-03-21 18:00:00,1.13603,1.13619,1.13425,1.13517,6565.0 +2019-03-21 19:00:00,1.13517,1.13529,1.1342,1.13525,3141.0 +2019-03-21 20:00:00,1.13525,1.13628,1.13462,1.13526,4571.0 +2019-03-21 21:00:00,1.13526,1.13667,1.13515,1.13663,3498.0 +2019-03-21 22:00:00,1.13664,1.13768,1.13634,1.13727,1703.0 +2019-03-21 23:00:00,1.1372,1.13786,1.13695,1.13727,1648.0 +2019-03-22 00:00:00,1.13727,1.13774,1.13721,1.1376,623.0 +2019-03-22 01:00:00,1.1376,1.13766,1.1373,1.13734,574.0 +2019-03-22 02:00:00,1.13734,1.13741,1.13609,1.13666,2036.0 +2019-03-22 03:00:00,1.13667,1.13758,1.13645,1.13754,1327.0 +2019-03-22 04:00:00,1.13754,1.13764,1.13706,1.13733,1139.0 +2019-03-22 05:00:00,1.13733,1.13758,1.13719,1.13742,908.0 +2019-03-22 06:00:00,1.13742,1.13774,1.13736,1.13774,738.0 +2019-03-22 07:00:00,1.13773,1.13784,1.13751,1.13766,887.0 +2019-03-22 08:00:00,1.13766,1.13804,1.13758,1.13793,1216.0 +2019-03-22 09:00:00,1.13792,1.13903,1.13783,1.13873,3029.0 +2019-03-22 10:00:00,1.13873,1.139,1.12881,1.13026,11826.0 +2019-03-22 11:00:00,1.13023,1.13127,1.12923,1.13043,7392.0 +2019-03-22 12:00:00,1.13044,1.13193,1.12943,1.13087,5686.0 +2019-03-22 13:00:00,1.13087,1.13113,1.12935,1.12984,4947.0 +2019-03-22 14:00:00,1.12985,1.13105,1.12959,1.13052,4334.0 +2019-03-22 15:00:00,1.13051,1.13151,1.12949,1.13044,5932.0 +2019-03-22 16:00:00,1.13042,1.13088,1.12761,1.12784,8420.0 +2019-03-22 17:00:00,1.12784,1.12864,1.12729,1.12821,6253.0 +2019-03-22 18:00:00,1.12821,1.12954,1.12812,1.12837,4877.0 +2019-03-22 19:00:00,1.12837,1.12971,1.12817,1.12961,2557.0 +2019-03-22 20:00:00,1.12961,1.12964,1.12831,1.12934,1791.0 +2019-03-22 21:00:00,1.12934,1.13009,1.12927,1.12972,1741.0 +2019-03-22 22:00:00,1.12971,1.13014,1.12934,1.13006,1333.0 +2019-03-25 01:00:00,1.12952,1.12979,1.12944,1.12952,473.0 +2019-03-25 02:00:00,1.12952,1.12963,1.12885,1.12895,1246.0 +2019-03-25 03:00:00,1.12897,1.12952,1.12897,1.12945,1201.0 +2019-03-25 04:00:00,1.12947,1.12991,1.12947,1.12956,856.0 +2019-03-25 05:00:00,1.12956,1.12999,1.12945,1.12986,963.0 +2019-03-25 06:00:00,1.12986,1.13004,1.12956,1.12976,751.0 +2019-03-25 07:00:00,1.12976,1.13039,1.12976,1.13028,1115.0 +2019-03-25 08:00:00,1.13028,1.13042,1.12994,1.13028,1233.0 +2019-03-25 09:00:00,1.13028,1.13139,1.13024,1.13086,3176.0 +2019-03-25 10:00:00,1.13085,1.13115,1.12942,1.13078,4780.0 +2019-03-25 11:00:00,1.13077,1.1323,1.13073,1.132,5054.0 +2019-03-25 12:00:00,1.132,1.13245,1.13119,1.13122,3308.0 +2019-03-25 13:00:00,1.13122,1.13137,1.13033,1.13088,2636.0 +2019-03-25 14:00:00,1.13088,1.13237,1.13085,1.13181,3800.0 +2019-03-25 15:00:00,1.13181,1.13267,1.13121,1.13161,4622.0 +2019-03-25 16:00:00,1.13161,1.13252,1.1311,1.13211,4813.0 +2019-03-25 17:00:00,1.13211,1.1331,1.13176,1.13211,4693.0 +2019-03-25 18:00:00,1.13212,1.13229,1.13101,1.13112,4217.0 +2019-03-25 19:00:00,1.13112,1.13204,1.13097,1.13161,2082.0 +2019-03-25 20:00:00,1.13161,1.13257,1.13103,1.13116,3130.0 +2019-03-25 21:00:00,1.13117,1.13144,1.13104,1.13144,1479.0 +2019-03-25 22:00:00,1.13144,1.13146,1.13098,1.13112,679.0 +2019-03-25 23:00:00,1.13109,1.13154,1.13096,1.13125,3237.0 +2019-03-26 00:00:00,1.13125,1.13189,1.13121,1.13139,860.0 +2019-03-26 01:00:00,1.13139,1.13167,1.13138,1.13148,888.0 +2019-03-26 02:00:00,1.13146,1.13184,1.13125,1.13173,1555.0 +2019-03-26 03:00:00,1.13173,1.13215,1.13146,1.1316,1507.0 +2019-03-26 04:00:00,1.1316,1.13167,1.13137,1.13164,1359.0 +2019-03-26 05:00:00,1.13164,1.13173,1.1314,1.13157,1008.0 +2019-03-26 06:00:00,1.13157,1.13173,1.13107,1.13107,891.0 +2019-03-26 07:00:00,1.13107,1.13116,1.13046,1.13069,1351.0 +2019-03-26 08:00:00,1.13068,1.13114,1.13062,1.13073,1346.0 +2019-03-26 09:00:00,1.13072,1.13164,1.13047,1.13122,2803.0 +2019-03-26 10:00:00,1.13122,1.13149,1.13025,1.13062,3750.0 +2019-03-26 11:00:00,1.13062,1.13185,1.13062,1.13164,3630.0 +2019-03-26 12:00:00,1.13165,1.13255,1.13143,1.1323,3730.0 +2019-03-26 13:00:00,1.13229,1.13256,1.13084,1.13103,3654.0 +2019-03-26 14:00:00,1.13102,1.13114,1.12843,1.12874,5771.0 +2019-03-26 15:00:00,1.12874,1.12959,1.12797,1.12849,5543.0 +2019-03-26 16:00:00,1.12849,1.12997,1.12849,1.12972,5488.0 +2019-03-26 17:00:00,1.12974,1.12982,1.12776,1.12787,4157.0 +2019-03-26 18:00:00,1.12787,1.129,1.12787,1.12879,3408.0 +2019-03-26 19:00:00,1.12879,1.12943,1.12777,1.12828,3193.0 +2019-03-26 20:00:00,1.12828,1.12832,1.12758,1.12768,2172.0 +2019-03-26 21:00:00,1.12768,1.12806,1.12647,1.12689,2386.0 +2019-03-26 22:00:00,1.12689,1.1271,1.12628,1.12647,1297.0 +2019-03-26 23:00:00,1.12646,1.12722,1.12627,1.12699,1376.0 +2019-03-27 00:00:00,1.12698,1.12767,1.12685,1.1275,862.0 +2019-03-27 01:00:00,1.1275,1.12762,1.1273,1.12735,712.0 +2019-03-27 02:00:00,1.12735,1.12738,1.12609,1.12668,1893.0 +2019-03-27 03:00:00,1.12668,1.12669,1.12546,1.12552,2532.0 +2019-03-27 04:00:00,1.12551,1.12572,1.12506,1.12565,1612.0 +2019-03-27 05:00:00,1.12565,1.12568,1.12523,1.12524,730.0 +2019-03-27 06:00:00,1.12524,1.12578,1.12524,1.12574,1126.0 +2019-03-27 07:00:00,1.12574,1.12593,1.12533,1.12568,1048.0 +2019-03-27 08:00:00,1.12568,1.12664,1.12561,1.12657,1605.0 +2019-03-27 09:00:00,1.12655,1.12659,1.12464,1.12516,4256.0 +2019-03-27 10:00:00,1.12516,1.12778,1.12496,1.12752,6688.0 +2019-03-27 11:00:00,1.12753,1.12849,1.12696,1.12798,4082.0 +2019-03-27 12:00:00,1.12798,1.12852,1.12742,1.12773,5296.0 +2019-03-27 13:00:00,1.12773,1.1284,1.12676,1.12802,4016.0 +2019-03-27 14:00:00,1.12802,1.12825,1.12658,1.1271,6434.0 +2019-03-27 15:00:00,1.1271,1.12716,1.12478,1.12581,7151.0 +2019-03-27 16:00:00,1.12582,1.12601,1.12435,1.12515,6482.0 +2019-03-27 17:00:00,1.12515,1.12564,1.12418,1.12506,7185.0 +2019-03-27 18:00:00,1.12503,1.12654,1.12435,1.12624,6096.0 +2019-03-27 19:00:00,1.12624,1.12672,1.12509,1.12535,3861.0 +2019-03-27 20:00:00,1.12534,1.12649,1.12518,1.12636,3066.0 +2019-03-27 21:00:00,1.12636,1.12639,1.12469,1.12509,2459.0 +2019-03-27 22:00:00,1.1251,1.1251,1.12425,1.12428,1212.0 +2019-03-27 23:00:00,1.12427,1.12541,1.12427,1.12508,1144.0 +2019-03-28 00:00:00,1.12508,1.12525,1.12486,1.12488,994.0 +2019-03-28 01:00:00,1.12488,1.12521,1.12473,1.12518,1075.0 +2019-03-28 02:00:00,1.12518,1.12538,1.12467,1.12478,1715.0 +2019-03-28 03:00:00,1.12478,1.12531,1.12428,1.12454,1425.0 +2019-03-28 04:00:00,1.12453,1.12549,1.12453,1.12548,1251.0 +2019-03-28 05:00:00,1.12547,1.12573,1.12523,1.12543,954.0 +2019-03-28 06:00:00,1.12543,1.12548,1.12516,1.12543,869.0 +2019-03-28 07:00:00,1.12543,1.12576,1.1253,1.12564,1399.0 +2019-03-28 08:00:00,1.12564,1.12609,1.12546,1.12559,1389.0 +2019-03-28 09:00:00,1.12559,1.12602,1.12366,1.12381,4900.0 +2019-03-28 10:00:00,1.1238,1.12546,1.12336,1.12518,7020.0 +2019-03-28 11:00:00,1.12519,1.12585,1.12497,1.12547,4632.0 +2019-03-28 12:00:00,1.12546,1.1258,1.12465,1.12512,3449.0 +2019-03-28 13:00:00,1.12512,1.12515,1.12238,1.12253,4724.0 +2019-03-28 14:00:00,1.12255,1.12331,1.12204,1.12209,5030.0 +2019-03-28 15:00:00,1.1221,1.12304,1.12132,1.12168,6960.0 +2019-03-28 16:00:00,1.12168,1.12366,1.12168,1.12338,5691.0 +2019-03-28 17:00:00,1.12338,1.12382,1.12213,1.12352,6343.0 +2019-03-28 18:00:00,1.12352,1.12356,1.1215,1.12269,4829.0 +2019-03-28 19:00:00,1.12269,1.12361,1.12242,1.12351,2945.0 +2019-03-28 20:00:00,1.12349,1.12375,1.12245,1.12263,1939.0 +2019-03-28 21:00:00,1.12263,1.12283,1.12198,1.12229,1520.0 +2019-03-28 22:00:00,1.1223,1.12269,1.12193,1.12204,810.0 +2019-03-28 23:00:00,1.12203,1.12288,1.12181,1.12259,1512.0 +2019-03-29 00:00:00,1.12261,1.12296,1.12255,1.12278,728.0 +2019-03-29 01:00:00,1.12278,1.12295,1.12257,1.12295,613.0 +2019-03-29 02:00:00,1.12295,1.12346,1.12245,1.12318,1664.0 +2019-03-29 03:00:00,1.12317,1.12327,1.12261,1.1227,1365.0 +2019-03-29 04:00:00,1.12269,1.12301,1.12234,1.123,1142.0 +2019-03-29 05:00:00,1.12298,1.12298,1.12254,1.1228,755.0 +2019-03-29 06:00:00,1.1228,1.12302,1.12229,1.12296,1098.0 +2019-03-29 07:00:00,1.12296,1.12355,1.12284,1.12336,1158.0 +2019-03-29 08:00:00,1.12335,1.12354,1.12288,1.12342,1295.0 +2019-03-29 09:00:00,1.12342,1.12386,1.12281,1.12298,3462.0 +2019-03-29 10:00:00,1.12299,1.12358,1.12218,1.12297,4633.0 +2019-03-29 11:00:00,1.12298,1.12314,1.1211,1.1211,4514.0 +2019-03-29 12:00:00,1.1211,1.12263,1.12094,1.12227,4839.0 +2019-03-29 13:00:00,1.12227,1.12362,1.12226,1.12295,4979.0 +2019-03-29 14:00:00,1.12295,1.12463,1.1227,1.12314,5429.0 +2019-03-29 15:00:00,1.12314,1.12386,1.12286,1.12346,4950.0 +2019-03-29 16:00:00,1.12346,1.12413,1.12206,1.12272,7553.0 +2019-03-29 17:00:00,1.12272,1.1236,1.12201,1.12266,6877.0 +2019-03-29 18:00:00,1.12266,1.12305,1.12206,1.12249,4582.0 +2019-03-29 19:00:00,1.12248,1.1225,1.12145,1.12208,2466.0 +2019-03-29 20:00:00,1.12208,1.12267,1.12135,1.12144,2567.0 +2019-03-29 21:00:00,1.12142,1.12208,1.12126,1.12169,2148.0 +2019-03-29 22:00:00,1.12168,1.1218,1.12147,1.12166,1284.0 +2019-04-01 01:00:00,1.12278,1.12278,1.12209,1.12214,575.0 +2019-04-01 02:00:00,1.12214,1.12246,1.12198,1.12227,773.0 +2019-04-01 03:00:00,1.12229,1.12278,1.12207,1.12278,1160.0 +2019-04-01 04:00:00,1.12277,1.12292,1.12247,1.12257,1249.0 +2019-04-01 05:00:00,1.12257,1.12326,1.12239,1.12313,1152.0 +2019-04-01 06:00:00,1.12312,1.12335,1.12297,1.12315,1118.0 +2019-04-01 07:00:00,1.12316,1.12348,1.12311,1.12336,779.0 +2019-04-01 08:00:00,1.12336,1.12416,1.12335,1.12385,1318.0 +2019-04-01 09:00:00,1.12385,1.12389,1.12317,1.12335,3446.0 +2019-04-01 10:00:00,1.12332,1.12426,1.12271,1.12385,5380.0 +2019-04-01 11:00:00,1.12384,1.12496,1.12339,1.12458,5890.0 +2019-04-01 12:00:00,1.12455,1.12484,1.12359,1.12373,4186.0 +2019-04-01 13:00:00,1.12373,1.12379,1.12304,1.1231,2881.0 +2019-04-01 14:00:00,1.1231,1.1238,1.12267,1.12288,3518.0 +2019-04-01 15:00:00,1.12292,1.12478,1.12291,1.12344,4845.0 +2019-04-01 16:00:00,1.12344,1.12449,1.12292,1.12348,4864.0 +2019-04-01 17:00:00,1.12347,1.12347,1.12113,1.12199,8091.0 +2019-04-01 18:00:00,1.122,1.12234,1.1208,1.12092,3992.0 +2019-04-01 19:00:00,1.12091,1.12111,1.12038,1.12059,2330.0 +2019-04-01 20:00:00,1.12059,1.12095,1.12036,1.12078,1624.0 +2019-04-01 21:00:00,1.12078,1.12124,1.12058,1.1212,1909.0 +2019-04-01 22:00:00,1.1212,1.12123,1.12083,1.12098,1677.0 +2019-04-01 23:00:00,1.12098,1.12133,1.12082,1.12117,775.0 +2019-04-02 00:00:00,1.12121,1.12121,1.11981,1.12019,1148.0 +2019-04-02 01:00:00,1.12018,1.1206,1.12014,1.12058,725.0 +2019-04-02 02:00:00,1.12058,1.12073,1.12043,1.12046,525.0 +2019-04-02 03:00:00,1.12047,1.12081,1.12042,1.12052,904.0 +2019-04-02 04:00:00,1.12052,1.12054,1.11968,1.12029,965.0 +2019-04-02 05:00:00,1.12029,1.12051,1.12008,1.12024,696.0 +2019-04-02 06:00:00,1.12023,1.12048,1.11989,1.12024,1489.0 +2019-04-02 07:00:00,1.12023,1.12024,1.11954,1.1202,1188.0 +2019-04-02 08:00:00,1.1202,1.1211,1.12006,1.12072,1576.0 +2019-04-02 09:00:00,1.12073,1.12074,1.11987,1.12004,2556.0 +2019-04-02 10:00:00,1.12003,1.12033,1.11898,1.11991,4335.0 +2019-04-02 11:00:00,1.11991,1.12044,1.11931,1.11977,3670.0 +2019-04-02 12:00:00,1.11977,1.12054,1.11967,1.12034,3501.0 +2019-04-02 13:00:00,1.12034,1.12055,1.11985,1.11998,2903.0 +2019-04-02 14:00:00,1.11998,1.12052,1.11968,1.12009,3522.0 +2019-04-02 15:00:00,1.12009,1.12117,1.11979,1.12052,4503.0 +2019-04-02 16:00:00,1.12052,1.12075,1.11977,1.1201,4058.0 +2019-04-02 17:00:00,1.1201,1.12055,1.11848,1.11908,5634.0 +2019-04-02 18:00:00,1.11909,1.11927,1.11833,1.1186,3956.0 +2019-04-02 19:00:00,1.1186,1.11976,1.11852,1.11965,2844.0 +2019-04-02 20:00:00,1.11965,1.12157,1.11924,1.11938,4690.0 +2019-04-02 21:00:00,1.11938,1.11977,1.11915,1.11974,2131.0 +2019-04-02 22:00:00,1.11974,1.1202,1.11936,1.12009,1326.0 +2019-04-02 23:00:00,1.12007,1.12046,1.11984,1.12033,842.0 +2019-04-03 00:00:00,1.12037,1.12053,1.11995,1.12022,1124.0 +2019-04-03 01:00:00,1.1202,1.12045,1.12009,1.1204,518.0 +2019-04-03 02:00:00,1.1204,1.12049,1.12023,1.12028,369.0 +2019-04-03 03:00:00,1.12028,1.12168,1.12016,1.1216,1715.0 +2019-04-03 04:00:00,1.12159,1.12262,1.12122,1.12236,1533.0 +2019-04-03 05:00:00,1.12236,1.12251,1.12196,1.12203,1167.0 +2019-04-03 06:00:00,1.12202,1.12228,1.12191,1.12213,615.0 +2019-04-03 07:00:00,1.12213,1.1226,1.12206,1.12225,885.0 +2019-04-03 08:00:00,1.12224,1.12261,1.12207,1.12251,1036.0 +2019-04-03 09:00:00,1.12251,1.12283,1.12169,1.12229,3989.0 +2019-04-03 10:00:00,1.12228,1.12423,1.12148,1.12369,5870.0 +2019-04-03 11:00:00,1.12369,1.12446,1.12318,1.12429,5000.0 +2019-04-03 12:00:00,1.12431,1.12543,1.12382,1.12476,3660.0 +2019-04-03 13:00:00,1.12476,1.12489,1.12428,1.12428,2083.0 +2019-04-03 14:00:00,1.12428,1.12499,1.12417,1.12458,1981.0 +2019-04-03 15:00:00,1.12462,1.12497,1.12335,1.12341,4011.0 +2019-04-03 16:00:00,1.12339,1.12367,1.12272,1.12325,3895.0 +2019-04-03 17:00:00,1.12379,1.12425,1.12247,1.12293,5305.0 +2019-04-03 18:00:00,1.12295,1.12424,1.12279,1.12413,3772.0 +2019-04-03 19:00:00,1.12413,1.12487,1.12386,1.12439,2269.0 +2019-04-03 20:00:00,1.12439,1.12478,1.12411,1.12455,1802.0 +2019-04-03 21:00:00,1.12455,1.12465,1.1238,1.12387,1385.0 +2019-04-03 22:00:00,1.12387,1.12412,1.12371,1.12379,1208.0 +2019-04-03 23:00:00,1.12378,1.12379,1.12311,1.12312,578.0 +2019-04-04 00:00:00,1.12324,1.12376,1.12318,1.12361,1316.0 +2019-04-04 01:00:00,1.12361,1.1242,1.12352,1.12415,528.0 +2019-04-04 02:00:00,1.12415,1.12453,1.12415,1.12442,462.0 +2019-04-04 03:00:00,1.12441,1.12472,1.12434,1.1244,793.0 +2019-04-04 04:00:00,1.1244,1.12451,1.12431,1.12438,643.0 +2019-04-04 05:00:00,1.12438,1.12448,1.12372,1.12377,1122.0 +2019-04-04 06:00:00,1.12377,1.12421,1.12364,1.12418,811.0 +2019-04-04 07:00:00,1.12418,1.12428,1.124,1.12406,728.0 +2019-04-04 08:00:00,1.12406,1.12472,1.12395,1.1247,820.0 +2019-04-04 09:00:00,1.12471,1.12471,1.1234,1.12385,2729.0 +2019-04-04 10:00:00,1.12385,1.12465,1.12329,1.12402,4014.0 +2019-04-04 11:00:00,1.12402,1.12409,1.12302,1.12313,2556.0 +2019-04-04 12:00:00,1.12313,1.12359,1.12203,1.12266,3080.0 +2019-04-04 13:00:00,1.12266,1.12325,1.12256,1.12275,3242.0 +2019-04-04 14:00:00,1.12276,1.12297,1.12216,1.1223,3753.0 +2019-04-04 15:00:00,1.12231,1.12242,1.12122,1.12171,5023.0 +2019-04-04 16:00:00,1.12171,1.12181,1.12056,1.12133,5024.0 +2019-04-04 17:00:00,1.12133,1.12184,1.12095,1.12159,4761.0 +2019-04-04 18:00:00,1.1216,1.12246,1.12145,1.12157,3301.0 +2019-04-04 19:00:00,1.12157,1.12201,1.1213,1.12188,2283.0 +2019-04-04 20:00:00,1.12187,1.12201,1.1213,1.1219,1610.0 +2019-04-04 21:00:00,1.1219,1.12237,1.12169,1.12204,1251.0 +2019-04-04 22:00:00,1.12204,1.1224,1.12189,1.12238,1371.0 +2019-04-04 23:00:00,1.12239,1.12265,1.12191,1.12191,924.0 +2019-04-05 00:00:00,1.122,1.1223,1.1217,1.12203,1518.0 +2019-04-05 01:00:00,1.12203,1.12226,1.122,1.12212,490.0 +2019-04-05 02:00:00,1.12213,1.12238,1.12208,1.12219,397.0 +2019-04-05 03:00:00,1.12219,1.12286,1.12189,1.1222,1498.0 +2019-04-05 04:00:00,1.12219,1.12251,1.12218,1.12244,633.0 +2019-04-05 05:00:00,1.12244,1.12256,1.12235,1.12237,711.0 +2019-04-05 06:00:00,1.12237,1.12246,1.12224,1.12237,598.0 +2019-04-05 07:00:00,1.12237,1.12278,1.1223,1.12265,676.0 +2019-04-05 08:00:00,1.12265,1.12287,1.12252,1.1226,1128.0 +2019-04-05 09:00:00,1.1226,1.12361,1.12258,1.1232,2016.0 +2019-04-05 10:00:00,1.12317,1.1234,1.12244,1.12288,2991.0 +2019-04-05 11:00:00,1.12288,1.12308,1.12243,1.12296,2761.0 +2019-04-05 12:00:00,1.12296,1.12327,1.12278,1.12283,2239.0 +2019-04-05 13:00:00,1.12283,1.12315,1.12261,1.1228,1882.0 +2019-04-05 14:00:00,1.12282,1.12292,1.12234,1.12245,2053.0 +2019-04-05 15:00:00,1.12246,1.12476,1.12165,1.12356,7199.0 +2019-04-05 16:00:00,1.12357,1.12385,1.122,1.12252,5153.0 +2019-04-05 17:00:00,1.12251,1.12331,1.12218,1.12239,4724.0 +2019-04-05 18:00:00,1.12239,1.1224,1.12096,1.12166,3745.0 +2019-04-05 19:00:00,1.12166,1.12196,1.12127,1.12142,2142.0 +2019-04-05 20:00:00,1.12142,1.12158,1.12102,1.12152,1699.0 +2019-04-05 21:00:00,1.12153,1.12176,1.12132,1.12174,1186.0 +2019-04-05 22:00:00,1.12175,1.12178,1.12137,1.12175,956.0 +2019-04-05 23:00:00,1.12175,1.12185,1.12145,1.12152,536.0 +2019-04-08 01:00:00,1.1216,1.12197,1.12149,1.12181,452.0 +2019-04-08 02:00:00,1.1218,1.12192,1.12148,1.12178,431.0 +2019-04-08 03:00:00,1.12178,1.12211,1.12145,1.12172,1329.0 +2019-04-08 04:00:00,1.12173,1.12211,1.12144,1.12199,1039.0 +2019-04-08 05:00:00,1.122,1.12258,1.12195,1.12248,1099.0 +2019-04-08 06:00:00,1.12248,1.12318,1.1224,1.12288,1334.0 +2019-04-08 07:00:00,1.12288,1.12307,1.12272,1.12304,905.0 +2019-04-08 08:00:00,1.12304,1.12305,1.12249,1.12256,762.0 +2019-04-08 09:00:00,1.12257,1.12296,1.1224,1.12264,1918.0 +2019-04-08 10:00:00,1.12264,1.12292,1.12212,1.12283,2478.0 +2019-04-08 11:00:00,1.12283,1.12368,1.12257,1.1233,2271.0 +2019-04-08 12:00:00,1.12332,1.12391,1.12303,1.12389,1890.0 +2019-04-08 13:00:00,1.12389,1.12453,1.12362,1.12427,1896.0 +2019-04-08 14:00:00,1.12427,1.12508,1.12407,1.12463,2641.0 +2019-04-08 15:00:00,1.12463,1.12641,1.12426,1.12609,3224.0 +2019-04-08 16:00:00,1.12608,1.12741,1.12597,1.12727,4053.0 +2019-04-08 17:00:00,1.12729,1.12729,1.12593,1.12609,3627.0 +2019-04-08 18:00:00,1.12609,1.12636,1.12579,1.12609,2651.0 +2019-04-08 19:00:00,1.12609,1.12687,1.12596,1.12668,1600.0 +2019-04-08 20:00:00,1.12669,1.12682,1.12578,1.12617,1211.0 +2019-04-08 21:00:00,1.12617,1.12626,1.12593,1.12612,1087.0 +2019-04-08 22:00:00,1.12612,1.12645,1.12594,1.12644,1275.0 +2019-04-08 23:00:00,1.12643,1.12643,1.12582,1.12609,635.0 +2019-04-09 00:00:00,1.12587,1.12646,1.12585,1.12602,1670.0 +2019-04-09 01:00:00,1.12602,1.12629,1.12546,1.12562,619.0 +2019-04-09 02:00:00,1.12563,1.12574,1.12552,1.12554,497.0 +2019-04-09 03:00:00,1.12554,1.1263,1.12551,1.12588,978.0 +2019-04-09 04:00:00,1.12589,1.12656,1.1258,1.12627,1142.0 +2019-04-09 05:00:00,1.12627,1.12668,1.12625,1.12655,916.0 +2019-04-09 06:00:00,1.12658,1.12688,1.12633,1.12669,756.0 +2019-04-09 07:00:00,1.12668,1.12681,1.12652,1.12652,730.0 +2019-04-09 08:00:00,1.12652,1.12659,1.12617,1.12631,966.0 +2019-04-09 09:00:00,1.1263,1.12675,1.12591,1.12616,2020.0 +2019-04-09 10:00:00,1.12616,1.12719,1.12558,1.12649,3023.0 +2019-04-09 11:00:00,1.12649,1.12799,1.12617,1.12796,3786.0 +2019-04-09 12:00:00,1.12795,1.12804,1.12659,1.12737,3359.0 +2019-04-09 13:00:00,1.12737,1.12784,1.12713,1.12777,2669.0 +2019-04-09 14:00:00,1.12777,1.12799,1.12728,1.1274,2590.0 +2019-04-09 15:00:00,1.12742,1.1282,1.12721,1.12788,3173.0 +2019-04-09 16:00:00,1.12788,1.12838,1.12757,1.12788,4156.0 +2019-04-09 17:00:00,1.12788,1.12815,1.12691,1.12727,3923.0 +2019-04-09 18:00:00,1.12726,1.12802,1.12675,1.12767,3215.0 +2019-04-09 19:00:00,1.12767,1.12779,1.12697,1.12697,1682.0 +2019-04-09 20:00:00,1.12698,1.1273,1.12627,1.12672,1411.0 +2019-04-09 21:00:00,1.12672,1.12676,1.12626,1.1266,1000.0 +2019-04-09 22:00:00,1.1266,1.12678,1.12615,1.12642,1477.0 +2019-04-09 23:00:00,1.12641,1.12658,1.12608,1.12609,791.0 +2019-04-10 00:00:00,1.12625,1.12648,1.12607,1.1264,706.0 +2019-04-10 01:00:00,1.1264,1.12661,1.12621,1.1266,525.0 +2019-04-10 02:00:00,1.1266,1.12668,1.12648,1.12651,368.0 +2019-04-10 03:00:00,1.12651,1.12669,1.12571,1.1258,1117.0 +2019-04-10 04:00:00,1.1258,1.12614,1.1255,1.12568,1053.0 +2019-04-10 05:00:00,1.12568,1.12589,1.12561,1.12582,898.0 +2019-04-10 06:00:00,1.12582,1.12622,1.12571,1.12601,939.0 +2019-04-10 07:00:00,1.12601,1.12635,1.12587,1.1261,831.0 +2019-04-10 08:00:00,1.1261,1.12634,1.12589,1.12627,968.0 +2019-04-10 09:00:00,1.12626,1.12734,1.12611,1.12712,1685.0 +2019-04-10 10:00:00,1.12711,1.12723,1.12608,1.12652,2793.0 +2019-04-10 11:00:00,1.12652,1.1272,1.12612,1.12692,2565.0 +2019-04-10 12:00:00,1.12692,1.12781,1.12676,1.12777,1750.0 +2019-04-10 13:00:00,1.12777,1.12791,1.12721,1.12748,1942.0 +2019-04-10 14:00:00,1.12748,1.12809,1.12721,1.12757,2543.0 +2019-04-10 15:00:00,1.12758,1.12872,1.1253,1.12558,7385.0 +2019-04-10 16:00:00,1.12558,1.12593,1.123,1.1241,7419.0 +2019-04-10 17:00:00,1.1241,1.12525,1.12399,1.12499,4359.0 +2019-04-10 18:00:00,1.12499,1.12691,1.12485,1.12659,4625.0 +2019-04-10 19:00:00,1.12656,1.12782,1.1262,1.12752,2762.0 +2019-04-10 20:00:00,1.12752,1.12778,1.12731,1.12738,2379.0 +2019-04-10 21:00:00,1.12736,1.12769,1.12625,1.12703,2889.0 +2019-04-10 22:00:00,1.12704,1.12772,1.12692,1.1272,1686.0 +2019-04-10 23:00:00,1.1272,1.12737,1.12691,1.12724,865.0 +2019-04-11 00:00:00,1.12739,1.12754,1.12705,1.12743,1046.0 +2019-04-11 01:00:00,1.12746,1.12763,1.12732,1.12759,541.0 +2019-04-11 02:00:00,1.12758,1.12775,1.12745,1.12755,391.0 +2019-04-11 03:00:00,1.12755,1.1279,1.12724,1.12756,995.0 +2019-04-11 04:00:00,1.12756,1.12783,1.12747,1.1276,858.0 +2019-04-11 05:00:00,1.1276,1.12774,1.12742,1.12752,968.0 +2019-04-11 06:00:00,1.12752,1.12766,1.12724,1.12763,704.0 +2019-04-11 07:00:00,1.12763,1.12802,1.12752,1.12794,965.0 +2019-04-11 08:00:00,1.12793,1.12827,1.12784,1.12817,756.0 +2019-04-11 09:00:00,1.12817,1.12826,1.12744,1.12782,2589.0 +2019-04-11 10:00:00,1.12781,1.1287,1.12749,1.12809,4638.0 +2019-04-11 11:00:00,1.12809,1.12847,1.12746,1.12788,3462.0 +2019-04-11 12:00:00,1.12788,1.12844,1.12759,1.12777,2173.0 +2019-04-11 13:00:00,1.12776,1.12837,1.12739,1.12832,1815.0 +2019-04-11 14:00:00,1.12833,1.12833,1.12632,1.12666,3062.0 +2019-04-11 15:00:00,1.12666,1.12672,1.1255,1.12595,4392.0 +2019-04-11 16:00:00,1.12596,1.12714,1.12565,1.12707,4184.0 +2019-04-11 17:00:00,1.12707,1.12759,1.12665,1.12737,4029.0 +2019-04-11 18:00:00,1.12737,1.12739,1.1259,1.12612,3114.0 +2019-04-11 19:00:00,1.12613,1.12632,1.12557,1.12579,1688.0 +2019-04-11 20:00:00,1.12579,1.12617,1.12495,1.12549,1656.0 +2019-04-11 21:00:00,1.12549,1.12587,1.12528,1.12557,1425.0 +2019-04-11 22:00:00,1.12557,1.12602,1.12542,1.12592,1341.0 +2019-04-11 23:00:00,1.12592,1.12593,1.12503,1.12507,573.0 +2019-04-12 00:00:00,1.12538,1.12579,1.12504,1.12566,1863.0 +2019-04-12 01:00:00,1.12565,1.12605,1.1256,1.12578,707.0 +2019-04-12 02:00:00,1.12579,1.12618,1.12579,1.12598,430.0 +2019-04-12 03:00:00,1.12595,1.12914,1.12569,1.12831,3096.0 +2019-04-12 04:00:00,1.12831,1.12852,1.12764,1.12842,1488.0 +2019-04-12 05:00:00,1.12842,1.12905,1.12838,1.12892,1004.0 +2019-04-12 06:00:00,1.12892,1.12943,1.12866,1.12895,781.0 +2019-04-12 07:00:00,1.12895,1.12915,1.12886,1.12909,542.0 +2019-04-12 08:00:00,1.12909,1.12909,1.12833,1.12854,652.0 +2019-04-12 09:00:00,1.12855,1.12883,1.12819,1.12837,1648.0 +2019-04-12 10:00:00,1.12837,1.12911,1.12812,1.12881,2575.0 +2019-04-12 11:00:00,1.12881,1.13095,1.12871,1.13051,4428.0 +2019-04-12 12:00:00,1.13051,1.1314,1.13038,1.13136,3091.0 +2019-04-12 13:00:00,1.13136,1.13185,1.13053,1.13128,2915.0 +2019-04-12 14:00:00,1.13128,1.13212,1.13063,1.13063,2701.0 +2019-04-12 15:00:00,1.13064,1.1322,1.13064,1.132,3181.0 +2019-04-12 16:00:00,1.132,1.13235,1.13108,1.13135,2955.0 +2019-04-12 17:00:00,1.13135,1.13221,1.13115,1.13132,4169.0 +2019-04-12 18:00:00,1.13132,1.13205,1.13035,1.13039,3294.0 +2019-04-12 19:00:00,1.13039,1.13073,1.12944,1.12981,2271.0 +2019-04-12 20:00:00,1.12981,1.12992,1.1294,1.12965,1348.0 +2019-04-12 21:00:00,1.12965,1.1299,1.12949,1.12957,1118.0 +2019-04-12 22:00:00,1.12955,1.12983,1.12937,1.12983,1097.0 +2019-04-12 23:00:00,1.12982,1.12985,1.12922,1.12981,891.0 +2019-04-15 01:00:00,1.1301,1.1306,1.13009,1.1304,529.0 +2019-04-15 02:00:00,1.1304,1.13068,1.13018,1.13026,788.0 +2019-04-15 03:00:00,1.13026,1.13059,1.13012,1.13035,1079.0 +2019-04-15 04:00:00,1.13034,1.13089,1.13014,1.13084,1177.0 +2019-04-15 05:00:00,1.13084,1.1314,1.13076,1.13133,1161.0 +2019-04-15 06:00:00,1.13133,1.13138,1.13106,1.13107,812.0 +2019-04-15 07:00:00,1.13107,1.13123,1.13082,1.13085,611.0 +2019-04-15 08:00:00,1.13086,1.13101,1.13053,1.13062,767.0 +2019-04-15 09:00:00,1.13061,1.13136,1.13022,1.13115,2128.0 +2019-04-15 10:00:00,1.13114,1.13205,1.1311,1.13161,3375.0 +2019-04-15 11:00:00,1.13161,1.13198,1.13121,1.13177,2773.0 +2019-04-15 12:00:00,1.13176,1.13192,1.1312,1.13136,1858.0 +2019-04-15 13:00:00,1.13136,1.13148,1.13071,1.13091,2312.0 +2019-04-15 14:00:00,1.13091,1.13159,1.13057,1.13075,2184.0 +2019-04-15 15:00:00,1.13075,1.13145,1.13075,1.13129,2969.0 +2019-04-15 16:00:00,1.13129,1.13153,1.12972,1.13029,3039.0 +2019-04-15 17:00:00,1.13029,1.13118,1.13023,1.13079,3769.0 +2019-04-15 18:00:00,1.13079,1.13079,1.12999,1.13034,2915.0 +2019-04-15 19:00:00,1.13035,1.13084,1.13017,1.13062,1760.0 +2019-04-15 20:00:00,1.13062,1.13077,1.13014,1.13022,976.0 +2019-04-15 21:00:00,1.13022,1.13048,1.12996,1.13034,1379.0 +2019-04-15 22:00:00,1.13035,1.13051,1.12996,1.1305,1049.0 +2019-04-15 23:00:00,1.13053,1.13053,1.13008,1.13023,751.0 +2019-04-16 00:00:00,1.13036,1.13062,1.12994,1.13006,822.0 +2019-04-16 01:00:00,1.13006,1.1303,1.12999,1.13017,771.0 +2019-04-16 02:00:00,1.13017,1.13042,1.13017,1.13039,433.0 +2019-04-16 03:00:00,1.13039,1.1307,1.1302,1.13051,919.0 +2019-04-16 04:00:00,1.13051,1.13059,1.12922,1.1293,1329.0 +2019-04-16 05:00:00,1.1293,1.12991,1.12926,1.12981,908.0 +2019-04-16 06:00:00,1.12981,1.1303,1.12964,1.13024,765.0 +2019-04-16 07:00:00,1.13023,1.13044,1.13015,1.1304,756.0 +2019-04-16 08:00:00,1.13039,1.13054,1.13018,1.13045,961.0 +2019-04-16 09:00:00,1.13045,1.13092,1.1301,1.13075,1940.0 +2019-04-16 10:00:00,1.13075,1.13115,1.12987,1.13097,3940.0 +2019-04-16 11:00:00,1.13097,1.13135,1.13041,1.13046,2985.0 +2019-04-16 12:00:00,1.13048,1.13101,1.12794,1.12903,6247.0 +2019-04-16 13:00:00,1.12902,1.13043,1.12893,1.13001,3652.0 +2019-04-16 14:00:00,1.13001,1.13104,1.12986,1.1309,3063.0 +2019-04-16 15:00:00,1.1309,1.13112,1.12915,1.12966,5327.0 +2019-04-16 16:00:00,1.12966,1.13023,1.1294,1.12955,5185.0 +2019-04-16 17:00:00,1.12956,1.13055,1.12933,1.12996,5277.0 +2019-04-16 18:00:00,1.12998,1.13022,1.12871,1.12921,4083.0 +2019-04-16 19:00:00,1.1292,1.12928,1.12799,1.12836,2736.0 +2019-04-16 20:00:00,1.12836,1.12888,1.12826,1.12876,1722.0 +2019-04-16 21:00:00,1.12876,1.129,1.12842,1.12871,1266.0 +2019-04-16 22:00:00,1.12871,1.12889,1.12821,1.12825,1587.0 +2019-04-16 23:00:00,1.12827,1.12838,1.12793,1.12799,824.0 +2019-04-17 00:00:00,1.128,1.1286,1.128,1.12851,880.0 +2019-04-17 01:00:00,1.12851,1.12875,1.12783,1.12809,914.0 +2019-04-17 02:00:00,1.12809,1.1285,1.12809,1.12842,517.0 +2019-04-17 03:00:00,1.12842,1.12866,1.1281,1.12861,1153.0 +2019-04-17 04:00:00,1.12861,1.12943,1.12836,1.1293,992.0 +2019-04-17 05:00:00,1.12932,1.13025,1.12931,1.12981,1808.0 +2019-04-17 06:00:00,1.1298,1.13031,1.12977,1.13027,767.0 +2019-04-17 07:00:00,1.13027,1.1304,1.13023,1.13028,792.0 +2019-04-17 08:00:00,1.13026,1.13111,1.13025,1.1311,1188.0 +2019-04-17 09:00:00,1.13109,1.13134,1.13033,1.1306,2365.0 +2019-04-17 10:00:00,1.1306,1.13234,1.13035,1.13164,3368.0 +2019-04-17 11:00:00,1.13165,1.13201,1.13107,1.13156,2470.0 +2019-04-17 12:00:00,1.13155,1.1319,1.13054,1.13082,2648.0 +2019-04-17 13:00:00,1.13082,1.13118,1.13046,1.13091,2173.0 +2019-04-17 14:00:00,1.13092,1.13131,1.13016,1.13019,2755.0 +2019-04-17 15:00:00,1.13023,1.13073,1.13001,1.13032,3133.0 +2019-04-17 16:00:00,1.13032,1.13051,1.12905,1.13033,4139.0 +2019-04-17 17:00:00,1.13033,1.1307,1.12904,1.13027,5570.0 +2019-04-17 18:00:00,1.13029,1.1303,1.1295,1.12958,3866.0 +2019-04-17 19:00:00,1.12957,1.13007,1.12927,1.12958,2276.0 +2019-04-17 20:00:00,1.12959,1.13021,1.12955,1.12964,1497.0 +2019-04-17 21:00:00,1.12964,1.12992,1.12939,1.12982,1615.0 +2019-04-17 22:00:00,1.12981,1.13011,1.12973,1.12991,823.0 +2019-04-17 23:00:00,1.1299,1.13001,1.12931,1.12946,653.0 +2019-04-18 00:00:00,1.12986,1.12986,1.12928,1.12975,1428.0 +2019-04-18 01:00:00,1.12972,1.12995,1.1296,1.12982,431.0 +2019-04-18 02:00:00,1.12982,1.12992,1.12961,1.12961,388.0 +2019-04-18 03:00:00,1.12961,1.12984,1.1294,1.12981,696.0 +2019-04-18 04:00:00,1.12981,1.13004,1.12919,1.12921,1408.0 +2019-04-18 05:00:00,1.12921,1.12954,1.12892,1.12919,1023.0 +2019-04-18 06:00:00,1.12919,1.12939,1.12917,1.12936,741.0 +2019-04-18 07:00:00,1.12936,1.12953,1.12928,1.12945,571.0 +2019-04-18 08:00:00,1.12945,1.13008,1.12944,1.12995,1090.0 +2019-04-18 09:00:00,1.12995,1.13037,1.12961,1.13009,1881.0 +2019-04-18 10:00:00,1.13009,1.13018,1.12643,1.12705,6942.0 +2019-04-18 11:00:00,1.12706,1.12709,1.12427,1.12603,6907.0 +2019-04-18 12:00:00,1.12603,1.12606,1.12488,1.12513,2896.0 +2019-04-18 13:00:00,1.12513,1.12569,1.12487,1.12537,2300.0 +2019-04-18 14:00:00,1.12537,1.1258,1.12496,1.12515,2715.0 +2019-04-18 15:00:00,1.12515,1.12536,1.12375,1.12401,6030.0 +2019-04-18 16:00:00,1.12399,1.12533,1.12356,1.12492,5514.0 +2019-04-18 17:00:00,1.12493,1.12504,1.12357,1.12428,5086.0 +2019-04-18 18:00:00,1.12429,1.12446,1.12374,1.12404,3327.0 +2019-04-18 19:00:00,1.12403,1.12403,1.12287,1.12294,2578.0 +2019-04-18 20:00:00,1.12294,1.12302,1.12258,1.12278,2141.0 +2019-04-18 21:00:00,1.12278,1.12313,1.12268,1.12298,1434.0 +2019-04-18 22:00:00,1.12298,1.12309,1.12286,1.12294,1371.0 +2019-04-18 23:00:00,1.12294,1.12325,1.12282,1.12305,782.0 +2019-04-19 00:00:00,1.12306,1.12314,1.12268,1.12309,494.0 +2019-04-19 01:00:00,1.1231,1.12364,1.1231,1.12361,456.0 +2019-04-19 02:00:00,1.12362,1.12379,1.12338,1.12346,251.0 +2019-04-19 03:00:00,1.12346,1.12402,1.12343,1.12393,309.0 +2019-04-19 04:00:00,1.12393,1.12415,1.12387,1.12409,282.0 +2019-04-19 05:00:00,1.12409,1.12419,1.12321,1.1236,463.0 +2019-04-19 06:00:00,1.1236,1.12369,1.1236,1.12362,166.0 +2019-04-19 07:00:00,1.12362,1.12378,1.12347,1.12377,327.0 +2019-04-19 08:00:00,1.12377,1.12431,1.12377,1.12426,1530.0 +2019-04-19 09:00:00,1.12425,1.12447,1.12411,1.12418,1184.0 +2019-04-19 10:00:00,1.12418,1.1245,1.12417,1.12433,888.0 +2019-04-19 11:00:00,1.12432,1.1247,1.1243,1.12461,419.0 +2019-04-19 12:00:00,1.12461,1.12461,1.12429,1.12443,524.0 +2019-04-19 13:00:00,1.12443,1.12468,1.12437,1.12462,387.0 +2019-04-19 14:00:00,1.12462,1.12462,1.12446,1.12449,248.0 +2019-04-19 15:00:00,1.12449,1.1246,1.12416,1.12438,1210.0 +2019-04-19 16:00:00,1.12437,1.12459,1.12417,1.12438,1234.0 +2019-04-19 17:00:00,1.12438,1.12473,1.12433,1.12459,1505.0 +2019-04-19 18:00:00,1.12459,1.1247,1.12433,1.12459,2083.0 +2019-04-19 19:00:00,1.12459,1.12459,1.12422,1.12446,824.0 +2019-04-19 20:00:00,1.12444,1.12452,1.1242,1.12432,729.0 +2019-04-19 21:00:00,1.12432,1.12456,1.12423,1.12445,828.0 +2019-04-19 22:00:00,1.12445,1.12455,1.12439,1.12446,379.0 +2019-04-19 23:00:00,1.12446,1.12463,1.12376,1.12388,2521.0 +2019-04-22 01:00:00,1.12424,1.12427,1.12368,1.1242,741.0 +2019-04-22 02:00:00,1.1242,1.12445,1.12415,1.12437,432.0 +2019-04-22 03:00:00,1.12438,1.12449,1.12418,1.12421,493.0 +2019-04-22 04:00:00,1.12422,1.12439,1.12399,1.12402,566.0 +2019-04-22 05:00:00,1.12402,1.12412,1.12364,1.12394,667.0 +2019-04-22 06:00:00,1.12394,1.1241,1.12363,1.12363,478.0 +2019-04-22 07:00:00,1.12363,1.12379,1.12354,1.12378,388.0 +2019-04-22 08:00:00,1.12378,1.12431,1.12368,1.12421,678.0 +2019-04-22 09:00:00,1.12421,1.1244,1.124,1.12429,933.0 +2019-04-22 10:00:00,1.12429,1.12467,1.1241,1.12463,842.0 +2019-04-22 11:00:00,1.12463,1.12472,1.12428,1.12455,704.0 +2019-04-22 12:00:00,1.12455,1.12494,1.12454,1.12485,610.0 +2019-04-22 13:00:00,1.12486,1.12514,1.12482,1.12493,543.0 +2019-04-22 14:00:00,1.12492,1.12503,1.12467,1.12476,772.0 +2019-04-22 15:00:00,1.12476,1.12544,1.12458,1.12488,1682.0 +2019-04-22 16:00:00,1.12487,1.12537,1.1248,1.12511,1652.0 +2019-04-22 17:00:00,1.12511,1.12565,1.12495,1.12542,1931.0 +2019-04-22 18:00:00,1.12543,1.12616,1.12524,1.12574,1314.0 +2019-04-22 19:00:00,1.12574,1.12613,1.12569,1.12578,1158.0 +2019-04-22 20:00:00,1.12578,1.1261,1.12577,1.12604,872.0 +2019-04-22 21:00:00,1.12604,1.12615,1.12581,1.12581,1067.0 +2019-04-22 22:00:00,1.12581,1.126,1.1258,1.12585,540.0 +2019-04-22 23:00:00,1.12585,1.12586,1.12558,1.1256,474.0 +2019-04-23 00:00:00,1.12567,1.12592,1.12542,1.12575,403.0 +2019-04-23 01:00:00,1.12575,1.12599,1.12575,1.12594,376.0 +2019-04-23 02:00:00,1.12594,1.126,1.1258,1.12581,348.0 +2019-04-23 03:00:00,1.12581,1.12584,1.12442,1.12442,1121.0 +2019-04-23 04:00:00,1.12442,1.12505,1.12442,1.12493,864.0 +2019-04-23 05:00:00,1.12493,1.12506,1.12468,1.12492,731.0 +2019-04-23 06:00:00,1.12492,1.12546,1.12492,1.12527,613.0 +2019-04-23 07:00:00,1.12527,1.12531,1.12492,1.12495,654.0 +2019-04-23 08:00:00,1.12495,1.12514,1.12466,1.12493,838.0 +2019-04-23 09:00:00,1.12492,1.12492,1.12424,1.12474,2453.0 +2019-04-23 10:00:00,1.12474,1.12509,1.12414,1.12449,3393.0 +2019-04-23 11:00:00,1.12448,1.1258,1.12416,1.12498,2850.0 +2019-04-23 12:00:00,1.12499,1.12609,1.12493,1.12559,2198.0 +2019-04-23 13:00:00,1.12559,1.12559,1.12486,1.12524,1738.0 +2019-04-23 14:00:00,1.12523,1.12528,1.12438,1.12458,2317.0 +2019-04-23 15:00:00,1.12458,1.12474,1.12164,1.12174,4113.0 +2019-04-23 16:00:00,1.12174,1.1218,1.12036,1.12102,4797.0 +2019-04-23 17:00:00,1.12101,1.12115,1.11918,1.12064,5101.0 +2019-04-23 18:00:00,1.12063,1.12122,1.11999,1.12118,2555.0 +2019-04-23 19:00:00,1.12118,1.12157,1.121,1.12131,2387.0 +2019-04-23 20:00:00,1.12133,1.12139,1.12091,1.1213,1720.0 +2019-04-23 21:00:00,1.1213,1.12161,1.12107,1.12145,1419.0 +2019-04-23 22:00:00,1.12144,1.12243,1.1214,1.1224,1437.0 +2019-04-23 23:00:00,1.1224,1.12273,1.1221,1.12262,722.0 +2019-04-24 00:00:00,1.1227,1.1227,1.12209,1.12223,868.0 +2019-04-24 01:00:00,1.12223,1.12245,1.12207,1.12213,603.0 +2019-04-24 02:00:00,1.12213,1.12241,1.12208,1.12234,552.0 +2019-04-24 03:00:00,1.12238,1.12238,1.12166,1.12171,945.0 +2019-04-24 04:00:00,1.12173,1.12203,1.12091,1.12166,2104.0 +2019-04-24 05:00:00,1.12166,1.12166,1.12089,1.12137,1255.0 +2019-04-24 06:00:00,1.12137,1.12142,1.12082,1.12108,894.0 +2019-04-24 07:00:00,1.12107,1.12162,1.12106,1.12157,907.0 +2019-04-24 08:00:00,1.12157,1.12177,1.12128,1.1214,709.0 +2019-04-24 09:00:00,1.1214,1.1215,1.12036,1.12076,2358.0 +2019-04-24 10:00:00,1.12076,1.12173,1.12004,1.12158,4051.0 +2019-04-24 11:00:00,1.12158,1.12192,1.11943,1.12177,5340.0 +2019-04-24 12:00:00,1.12177,1.1223,1.12102,1.12141,2676.0 +2019-04-24 13:00:00,1.12142,1.12148,1.12076,1.12087,2675.0 +2019-04-24 14:00:00,1.12086,1.12115,1.12032,1.12109,2753.0 +2019-04-24 15:00:00,1.12109,1.12114,1.12022,1.12029,3034.0 +2019-04-24 16:00:00,1.12029,1.12031,1.11804,1.11923,4800.0 +2019-04-24 17:00:00,1.11923,1.12095,1.11888,1.12042,6020.0 +2019-04-24 18:00:00,1.1204,1.12045,1.11896,1.11908,3416.0 +2019-04-24 19:00:00,1.11909,1.11918,1.11559,1.11584,4693.0 +2019-04-24 20:00:00,1.11584,1.11648,1.11528,1.11639,2908.0 +2019-04-24 21:00:00,1.11639,1.11644,1.11401,1.11409,4277.0 +2019-04-24 22:00:00,1.11409,1.11568,1.11407,1.1156,2507.0 +2019-04-24 23:00:00,1.1156,1.11587,1.11504,1.11524,974.0 +2019-04-25 00:00:00,1.11516,1.11561,1.11504,1.11546,1286.0 +2019-04-25 01:00:00,1.11546,1.11588,1.11545,1.11574,836.0 +2019-04-25 02:00:00,1.11574,1.11574,1.11497,1.1153,816.0 +2019-04-25 03:00:00,1.1153,1.11534,1.11448,1.11521,1224.0 +2019-04-25 04:00:00,1.11521,1.11543,1.11445,1.11537,1262.0 +2019-04-25 05:00:00,1.11537,1.11599,1.11502,1.11588,1241.0 +2019-04-25 06:00:00,1.11587,1.1159,1.11556,1.11561,667.0 +2019-04-25 07:00:00,1.11561,1.11577,1.11501,1.1157,825.0 +2019-04-25 08:00:00,1.11569,1.11583,1.11524,1.11549,1035.0 +2019-04-25 09:00:00,1.1155,1.1162,1.1151,1.11544,2447.0 +2019-04-25 10:00:00,1.11544,1.11593,1.11441,1.1154,4822.0 +2019-04-25 11:00:00,1.1154,1.11549,1.11343,1.11469,4421.0 +2019-04-25 12:00:00,1.11469,1.11476,1.11287,1.1133,3498.0 +2019-04-25 13:00:00,1.11331,1.1141,1.11308,1.11322,2490.0 +2019-04-25 14:00:00,1.11322,1.1134,1.11215,1.11232,3587.0 +2019-04-25 15:00:00,1.11232,1.11306,1.11173,1.11304,5344.0 +2019-04-25 16:00:00,1.11303,1.11465,1.11293,1.11414,4978.0 +2019-04-25 17:00:00,1.11414,1.11542,1.11388,1.11433,4813.0 +2019-04-25 18:00:00,1.11433,1.11475,1.11319,1.11391,3762.0 +2019-04-25 19:00:00,1.11391,1.11432,1.11294,1.11361,2301.0 +2019-04-25 20:00:00,1.11361,1.11384,1.1132,1.11354,1756.0 +2019-04-25 21:00:00,1.11355,1.11358,1.11266,1.11275,1381.0 +2019-04-25 22:00:00,1.11272,1.11335,1.11267,1.11328,1102.0 +2019-04-25 23:00:00,1.11326,1.11335,1.11307,1.11313,708.0 +2019-04-26 00:00:00,1.11322,1.11358,1.11281,1.11338,1091.0 +2019-04-26 01:00:00,1.11342,1.11375,1.11336,1.11368,458.0 +2019-04-26 02:00:00,1.11367,1.11387,1.11348,1.1135,596.0 +2019-04-26 03:00:00,1.1135,1.11362,1.11237,1.1129,1794.0 +2019-04-26 04:00:00,1.11291,1.11381,1.11266,1.11336,1501.0 +2019-04-26 05:00:00,1.11336,1.11408,1.1129,1.11383,1727.0 +2019-04-26 06:00:00,1.11384,1.11385,1.11345,1.11355,821.0 +2019-04-26 07:00:00,1.11355,1.11374,1.11348,1.11348,574.0 +2019-04-26 08:00:00,1.11348,1.11396,1.11328,1.11395,1025.0 +2019-04-26 09:00:00,1.11395,1.1147,1.11339,1.1144,2421.0 +2019-04-26 10:00:00,1.1144,1.11463,1.11378,1.11404,2367.0 +2019-04-26 11:00:00,1.11404,1.11442,1.11292,1.11419,2804.0 +2019-04-26 12:00:00,1.11419,1.11444,1.11369,1.11369,1559.0 +2019-04-26 13:00:00,1.11369,1.11394,1.11344,1.11365,1486.0 +2019-04-26 14:00:00,1.11365,1.11414,1.11321,1.11329,2364.0 +2019-04-26 15:00:00,1.11329,1.11588,1.11105,1.11476,9198.0 +2019-04-26 16:00:00,1.11476,1.11566,1.11419,1.11539,6822.0 +2019-04-26 17:00:00,1.11537,1.11735,1.11511,1.11624,7433.0 +2019-04-26 18:00:00,1.11624,1.11683,1.11533,1.11535,4652.0 +2019-04-26 19:00:00,1.11535,1.11631,1.11506,1.11629,2166.0 +2019-04-26 20:00:00,1.11629,1.11659,1.11559,1.11566,1183.0 +2019-04-26 21:00:00,1.11566,1.11597,1.1151,1.11537,1309.0 +2019-04-26 22:00:00,1.11538,1.11538,1.11467,1.11472,1887.0 +2019-04-26 23:00:00,1.11472,1.11532,1.1142,1.1142,956.0 +2019-04-29 01:00:00,1.11482,1.11507,1.11476,1.11504,343.0 +2019-04-29 02:00:00,1.11504,1.11512,1.11471,1.11489,561.0 +2019-04-29 03:00:00,1.11489,1.115,1.11469,1.11485,915.0 +2019-04-29 04:00:00,1.11485,1.1149,1.11446,1.11488,478.0 +2019-04-29 05:00:00,1.11488,1.11576,1.11484,1.11574,687.0 +2019-04-29 06:00:00,1.11574,1.11585,1.11552,1.11574,499.0 +2019-04-29 07:00:00,1.11573,1.11597,1.11568,1.1158,484.0 +2019-04-29 08:00:00,1.11581,1.11599,1.11559,1.1157,526.0 +2019-04-29 09:00:00,1.1157,1.11657,1.11557,1.1159,1792.0 +2019-04-29 10:00:00,1.1159,1.11654,1.11555,1.11597,2572.0 +2019-04-29 11:00:00,1.11596,1.11666,1.1156,1.11646,2237.0 +2019-04-29 12:00:00,1.11645,1.11656,1.11593,1.11613,2011.0 +2019-04-29 13:00:00,1.11614,1.11616,1.11508,1.11526,1504.0 +2019-04-29 14:00:00,1.11526,1.11557,1.11485,1.11509,2056.0 +2019-04-29 15:00:00,1.11509,1.11596,1.11453,1.11551,2731.0 +2019-04-29 16:00:00,1.11549,1.11591,1.11499,1.11503,2949.0 +2019-04-29 17:00:00,1.11505,1.11674,1.11484,1.11658,3194.0 +2019-04-29 18:00:00,1.11658,1.11698,1.11629,1.11653,2472.0 +2019-04-29 19:00:00,1.11653,1.11837,1.11648,1.11807,2536.0 +2019-04-29 20:00:00,1.11807,1.11828,1.11775,1.11791,1404.0 +2019-04-29 21:00:00,1.1179,1.11864,1.11763,1.11826,1739.0 +2019-04-29 22:00:00,1.11826,1.11854,1.11813,1.11831,853.0 +2019-04-29 23:00:00,1.1183,1.11855,1.11818,1.11852,582.0 +2019-04-30 00:00:00,1.11841,1.11852,1.11814,1.11826,619.0 +2019-04-30 01:00:00,1.11826,1.11843,1.11821,1.11839,389.0 +2019-04-30 02:00:00,1.11839,1.11855,1.11831,1.11845,430.0 +2019-04-30 03:00:00,1.11845,1.11908,1.11824,1.11892,656.0 +2019-04-30 04:00:00,1.11893,1.11893,1.11787,1.11856,1809.0 +2019-04-30 05:00:00,1.11857,1.11896,1.11846,1.1188,663.0 +2019-04-30 06:00:00,1.11881,1.11926,1.11868,1.11869,650.0 +2019-04-30 07:00:00,1.11869,1.11883,1.11851,1.11881,427.0 +2019-04-30 08:00:00,1.11881,1.11899,1.11758,1.11781,847.0 +2019-04-30 09:00:00,1.11783,1.11829,1.11753,1.1182,2069.0 +2019-04-30 10:00:00,1.11821,1.11947,1.11806,1.11856,3871.0 +2019-04-30 11:00:00,1.11856,1.12076,1.11851,1.12055,5422.0 +2019-04-30 12:00:00,1.12055,1.12157,1.12051,1.12098,3542.0 +2019-04-30 13:00:00,1.12099,1.12135,1.12037,1.12114,1944.0 +2019-04-30 14:00:00,1.12115,1.12196,1.12096,1.12193,1958.0 +2019-04-30 15:00:00,1.12193,1.12276,1.12156,1.12191,4206.0 +2019-04-30 16:00:00,1.1219,1.12286,1.12152,1.12251,3929.0 +2019-04-30 17:00:00,1.12253,1.12256,1.12048,1.1205,5304.0 +2019-04-30 18:00:00,1.1205,1.12076,1.11972,1.12003,5360.0 +2019-04-30 19:00:00,1.12002,1.1217,1.11991,1.12164,2389.0 +2019-04-30 20:00:00,1.12163,1.12253,1.12129,1.12194,2394.0 +2019-04-30 21:00:00,1.12194,1.12214,1.1215,1.12214,2740.0 +2019-04-30 22:00:00,1.12213,1.12223,1.12149,1.1216,3106.0 +2019-04-30 23:00:00,1.1216,1.12172,1.12136,1.1214,846.0 +2019-05-01 00:00:00,1.12148,1.12166,1.12107,1.12137,603.0 +2019-05-01 01:00:00,1.12138,1.12155,1.12103,1.12107,509.0 +2019-05-01 02:00:00,1.12109,1.12157,1.12108,1.12154,326.0 +2019-05-01 03:00:00,1.12154,1.12179,1.12145,1.12179,462.0 +2019-05-01 04:00:00,1.12181,1.12182,1.12163,1.12169,413.0 +2019-05-01 05:00:00,1.12169,1.12176,1.12134,1.12148,390.0 +2019-05-01 06:00:00,1.12148,1.12193,1.12147,1.1218,503.0 +2019-05-01 07:00:00,1.12183,1.12185,1.12169,1.1217,265.0 +2019-05-01 08:00:00,1.1217,1.12185,1.12168,1.12184,334.0 +2019-05-01 09:00:00,1.12184,1.122,1.12138,1.1216,978.0 +2019-05-01 10:00:00,1.1216,1.12297,1.12155,1.12268,1413.0 +2019-05-01 11:00:00,1.12268,1.12296,1.12225,1.12277,964.0 +2019-05-01 12:00:00,1.12277,1.12392,1.12276,1.12341,1577.0 +2019-05-01 13:00:00,1.12341,1.12385,1.12333,1.1236,1051.0 +2019-05-01 14:00:00,1.1236,1.12369,1.12297,1.12364,1254.0 +2019-05-01 15:00:00,1.12364,1.12368,1.12214,1.1224,3638.0 +2019-05-01 16:00:00,1.1224,1.12285,1.12229,1.12277,2583.0 +2019-05-01 17:00:00,1.12346,1.12475,1.12346,1.12397,5511.0 +2019-05-01 18:00:00,1.12399,1.12496,1.12398,1.12448,2743.0 +2019-05-01 19:00:00,1.12449,1.12465,1.12401,1.12419,1616.0 +2019-05-01 20:00:00,1.12419,1.12473,1.12419,1.12444,1629.0 +2019-05-01 21:00:00,1.12442,1.12644,1.11937,1.11939,14827.0 +2019-05-01 22:00:00,1.11939,1.11997,1.11867,1.11948,7787.0 +2019-05-01 23:00:00,1.11949,1.11992,1.11901,1.11941,1185.0 +2019-05-02 00:00:00,1.11942,1.11991,1.11933,1.11986,607.0 +2019-05-02 01:00:00,1.11986,1.1203,1.11986,1.12027,567.0 +2019-05-02 02:00:00,1.12028,1.12028,1.11991,1.12021,599.0 +2019-05-02 03:00:00,1.1202,1.1206,1.11992,1.12056,985.0 +2019-05-02 04:00:00,1.12056,1.12089,1.12045,1.12083,1207.0 +2019-05-02 05:00:00,1.12083,1.12084,1.11996,1.12012,1245.0 +2019-05-02 06:00:00,1.12011,1.12079,1.12011,1.12056,1018.0 +2019-05-02 07:00:00,1.12057,1.12087,1.12047,1.12071,846.0 +2019-05-02 08:00:00,1.12071,1.1208,1.12036,1.12041,703.0 +2019-05-02 09:00:00,1.1204,1.12071,1.11918,1.11927,2781.0 +2019-05-02 10:00:00,1.11925,1.12187,1.11907,1.12129,5307.0 +2019-05-02 11:00:00,1.12129,1.12155,1.12053,1.12079,3396.0 +2019-05-02 12:00:00,1.12079,1.12129,1.11997,1.12015,2443.0 +2019-05-02 13:00:00,1.12015,1.12023,1.11956,1.12013,2366.0 +2019-05-02 14:00:00,1.12013,1.1209,1.1198,1.1204,4550.0 +2019-05-02 15:00:00,1.12041,1.12114,1.11953,1.11961,4638.0 +2019-05-02 16:00:00,1.11961,1.12016,1.11755,1.11851,5447.0 +2019-05-02 17:00:00,1.1185,1.11878,1.11761,1.11815,4998.0 +2019-05-02 18:00:00,1.11815,1.11843,1.11714,1.1184,5953.0 +2019-05-02 19:00:00,1.11836,1.11838,1.11739,1.11777,3289.0 +2019-05-02 20:00:00,1.11783,1.11795,1.11727,1.11779,2091.0 +2019-05-02 21:00:00,1.11781,1.11809,1.1172,1.11743,1796.0 +2019-05-02 22:00:00,1.11745,1.11775,1.1172,1.11721,1769.0 +2019-05-02 23:00:00,1.11721,1.11735,1.11703,1.11709,602.0 +2019-05-03 00:00:00,1.1171,1.11739,1.1171,1.11715,402.0 +2019-05-03 01:00:00,1.11715,1.11751,1.11715,1.11744,542.0 +2019-05-03 02:00:00,1.11744,1.11751,1.11725,1.11725,511.0 +2019-05-03 03:00:00,1.11725,1.11772,1.117,1.1177,673.0 +2019-05-03 04:00:00,1.1177,1.1177,1.11701,1.11745,872.0 +2019-05-03 05:00:00,1.11745,1.1177,1.1173,1.11741,790.0 +2019-05-03 06:00:00,1.11741,1.11755,1.11724,1.11731,610.0 +2019-05-03 07:00:00,1.11731,1.11745,1.11667,1.11681,830.0 +2019-05-03 08:00:00,1.11681,1.11729,1.11678,1.1171,749.0 +2019-05-03 09:00:00,1.11709,1.11713,1.11598,1.11612,2531.0 +2019-05-03 10:00:00,1.11609,1.11689,1.11577,1.11676,4384.0 +2019-05-03 11:00:00,1.11676,1.11676,1.11605,1.11646,2596.0 +2019-05-03 12:00:00,1.11647,1.11659,1.11535,1.11538,2411.0 +2019-05-03 13:00:00,1.11538,1.11594,1.11516,1.11521,2068.0 +2019-05-03 14:00:00,1.11521,1.11528,1.11436,1.11517,2383.0 +2019-05-03 15:00:00,1.11517,1.11642,1.11346,1.11596,7895.0 +2019-05-03 16:00:00,1.11596,1.11705,1.11539,1.11655,6781.0 +2019-05-03 17:00:00,1.11667,1.11943,1.11667,1.11866,8349.0 +2019-05-03 18:00:00,1.11866,1.11995,1.11828,1.11877,7146.0 +2019-05-03 19:00:00,1.11877,1.12004,1.11835,1.11952,3575.0 +2019-05-03 20:00:00,1.11953,1.11971,1.1192,1.11922,2040.0 +2019-05-03 21:00:00,1.11922,1.12,1.11895,1.11933,2005.0 +2019-05-03 22:00:00,1.11933,1.12017,1.11916,1.11991,1931.0 +2019-05-03 23:00:00,1.11992,1.12045,1.11978,1.12021,852.0 +2019-05-06 01:00:00,1.11787,1.12,1.11786,1.11938,1940.0 +2019-05-06 02:00:00,1.11938,1.11983,1.11808,1.11842,1751.0 +2019-05-06 03:00:00,1.11842,1.11877,1.11802,1.11849,2582.0 +2019-05-06 04:00:00,1.11847,1.11942,1.11828,1.11915,2067.0 +2019-05-06 05:00:00,1.11915,1.11915,1.11845,1.11889,1309.0 +2019-05-06 06:00:00,1.11889,1.11933,1.11869,1.11933,1279.0 +2019-05-06 07:00:00,1.11932,1.11955,1.11903,1.11906,1156.0 +2019-05-06 08:00:00,1.11907,1.11927,1.11856,1.1191,1212.0 +2019-05-06 09:00:00,1.1191,1.11944,1.11868,1.11889,1967.0 +2019-05-06 10:00:00,1.11889,1.11934,1.11833,1.1187,4064.0 +2019-05-06 11:00:00,1.1187,1.11922,1.11828,1.11836,1860.0 +2019-05-06 12:00:00,1.11836,1.1195,1.11828,1.11931,2561.0 +2019-05-06 13:00:00,1.11931,1.11982,1.11887,1.11973,2378.0 +2019-05-06 14:00:00,1.11973,1.12032,1.11958,1.11979,2432.0 +2019-05-06 15:00:00,1.11979,1.1203,1.11787,1.11831,3447.0 +2019-05-06 16:00:00,1.11832,1.1193,1.11802,1.11911,3340.0 +2019-05-06 17:00:00,1.11911,1.11964,1.11842,1.11962,3565.0 +2019-05-06 18:00:00,1.1196,1.11978,1.11888,1.11961,2936.0 +2019-05-06 19:00:00,1.11962,1.12064,1.11956,1.12024,2206.0 +2019-05-06 20:00:00,1.12024,1.1209,1.12016,1.12035,1684.0 +2019-05-06 21:00:00,1.12035,1.1206,1.12005,1.1203,1578.0 +2019-05-06 22:00:00,1.12029,1.12056,1.12009,1.1201,1405.0 +2019-05-06 23:00:00,1.12009,1.12018,1.1197,1.11978,832.0 +2019-05-07 00:00:00,1.11985,1.11989,1.11901,1.11941,1009.0 +2019-05-07 01:00:00,1.11941,1.11988,1.11941,1.11979,477.0 +2019-05-07 02:00:00,1.11979,1.12015,1.11978,1.12008,524.0 +2019-05-07 03:00:00,1.12007,1.12028,1.11975,1.11997,1007.0 +2019-05-07 04:00:00,1.11997,1.12046,1.11967,1.12043,1109.0 +2019-05-07 05:00:00,1.12041,1.12051,1.12021,1.12049,773.0 +2019-05-07 06:00:00,1.12049,1.12074,1.12032,1.12069,903.0 +2019-05-07 07:00:00,1.12069,1.1214,1.12048,1.12132,2214.0 +2019-05-07 08:00:00,1.12131,1.12157,1.1208,1.12138,1404.0 +2019-05-07 09:00:00,1.12136,1.12176,1.12057,1.12085,4262.0 +2019-05-07 10:00:00,1.12086,1.1216,1.11937,1.11953,4908.0 +2019-05-07 11:00:00,1.11952,1.12012,1.11926,1.11961,3020.0 +2019-05-07 12:00:00,1.11961,1.12041,1.11936,1.12034,2379.0 +2019-05-07 13:00:00,1.12033,1.12059,1.11958,1.11969,2310.0 +2019-05-07 14:00:00,1.11969,1.11984,1.11768,1.11826,2962.0 +2019-05-07 15:00:00,1.11826,1.11909,1.11816,1.11831,2815.0 +2019-05-07 16:00:00,1.11831,1.11868,1.11745,1.11855,4069.0 +2019-05-07 17:00:00,1.11855,1.11926,1.11811,1.11873,4233.0 +2019-05-07 18:00:00,1.11873,1.11909,1.11769,1.11775,3467.0 +2019-05-07 19:00:00,1.11775,1.11786,1.11662,1.11745,2972.0 +2019-05-07 20:00:00,1.11743,1.11792,1.11699,1.11779,2585.0 +2019-05-07 21:00:00,1.11779,1.11926,1.11717,1.11819,2517.0 +2019-05-07 22:00:00,1.11819,1.11918,1.11798,1.11862,2306.0 +2019-05-07 23:00:00,1.11861,1.1193,1.11848,1.11906,908.0 +2019-05-08 00:00:00,1.11914,1.11943,1.11874,1.11932,828.0 +2019-05-08 01:00:00,1.11932,1.11936,1.11915,1.11929,596.0 +2019-05-08 02:00:00,1.11924,1.11927,1.11886,1.11891,676.0 +2019-05-08 03:00:00,1.11891,1.11921,1.11881,1.11921,1252.0 +2019-05-08 04:00:00,1.11921,1.11996,1.11921,1.11979,1280.0 +2019-05-08 05:00:00,1.1198,1.12034,1.11942,1.12001,2232.0 +2019-05-08 06:00:00,1.12001,1.12055,1.11982,1.12033,1622.0 +2019-05-08 07:00:00,1.12033,1.12063,1.12029,1.12048,1122.0 +2019-05-08 08:00:00,1.12048,1.12061,1.12012,1.12039,724.0 +2019-05-08 09:00:00,1.12039,1.12123,1.12037,1.12067,3763.0 +2019-05-08 10:00:00,1.12066,1.12097,1.11961,1.12047,4012.0 +2019-05-08 11:00:00,1.12047,1.12107,1.11964,1.11977,4006.0 +2019-05-08 12:00:00,1.11977,1.12055,1.11939,1.12024,2859.0 +2019-05-08 13:00:00,1.12024,1.12043,1.1191,1.12034,4285.0 +2019-05-08 14:00:00,1.12034,1.12072,1.11981,1.12024,3816.0 +2019-05-08 15:00:00,1.12024,1.1204,1.11888,1.11982,6078.0 +2019-05-08 16:00:00,1.11982,1.12051,1.11956,1.11987,5137.0 +2019-05-08 17:00:00,1.11987,1.12061,1.11931,1.12028,5630.0 +2019-05-08 18:00:00,1.12028,1.12134,1.11988,1.12051,6989.0 +2019-05-08 19:00:00,1.12052,1.12093,1.11823,1.11882,3066.0 +2019-05-08 20:00:00,1.11882,1.11912,1.11824,1.11895,2317.0 +2019-05-08 21:00:00,1.11897,1.11937,1.1185,1.11911,1555.0 +2019-05-08 22:00:00,1.11911,1.11948,1.11903,1.11933,1308.0 +2019-05-08 23:00:00,1.11933,1.11934,1.11887,1.11904,507.0 +2019-05-09 00:00:00,1.11916,1.11938,1.11881,1.11936,842.0 +2019-05-09 01:00:00,1.11936,1.11975,1.11933,1.11972,538.0 +2019-05-09 02:00:00,1.11972,1.11982,1.11949,1.11974,734.0 +2019-05-09 03:00:00,1.11974,1.11975,1.11906,1.11911,2350.0 +2019-05-09 04:00:00,1.11911,1.11953,1.11889,1.11904,1844.0 +2019-05-09 05:00:00,1.11904,1.11906,1.11856,1.11892,1727.0 +2019-05-09 06:00:00,1.11892,1.11921,1.11872,1.11906,1105.0 +2019-05-09 07:00:00,1.11905,1.11946,1.11896,1.11945,1054.0 +2019-05-09 08:00:00,1.11944,1.11974,1.11923,1.11963,1302.0 +2019-05-09 09:00:00,1.11962,1.12026,1.1194,1.11974,2627.0 +2019-05-09 10:00:00,1.11973,1.12029,1.11826,1.11862,5023.0 +2019-05-09 11:00:00,1.11862,1.11892,1.1173,1.11883,5854.0 +2019-05-09 12:00:00,1.11884,1.11973,1.11854,1.11959,3725.0 +2019-05-09 13:00:00,1.11958,1.1196,1.11852,1.11907,3108.0 +2019-05-09 14:00:00,1.11907,1.1192,1.11841,1.11892,3020.0 +2019-05-09 15:00:00,1.11892,1.12001,1.11867,1.11966,3770.0 +2019-05-09 16:00:00,1.11966,1.12421,1.11908,1.12348,6578.0 +2019-05-09 17:00:00,1.12346,1.12505,1.12234,1.12296,9333.0 +2019-05-09 18:00:00,1.12297,1.12351,1.12254,1.12274,5070.0 +2019-05-09 19:00:00,1.12274,1.12311,1.12117,1.12149,4299.0 +2019-05-09 20:00:00,1.12149,1.12259,1.12127,1.12247,3089.0 +2019-05-09 21:00:00,1.12247,1.1228,1.12202,1.12239,2215.0 +2019-05-09 22:00:00,1.12241,1.12257,1.12176,1.12187,1252.0 +2019-05-09 23:00:00,1.12187,1.12208,1.12096,1.12128,929.0 +2019-05-10 00:00:00,1.12115,1.12194,1.12115,1.12176,1144.0 +2019-05-10 01:00:00,1.12176,1.12199,1.12174,1.12186,604.0 +2019-05-10 02:00:00,1.12186,1.12202,1.12171,1.12181,1067.0 +2019-05-10 03:00:00,1.12182,1.12298,1.12176,1.12289,3578.0 +2019-05-10 04:00:00,1.12289,1.12344,1.12278,1.12321,2022.0 +2019-05-10 05:00:00,1.12322,1.12324,1.12264,1.12274,1175.0 +2019-05-10 06:00:00,1.12274,1.12319,1.12251,1.12293,2506.0 +2019-05-10 07:00:00,1.12292,1.12314,1.12254,1.12254,1524.0 +2019-05-10 08:00:00,1.12254,1.12288,1.1223,1.12269,1153.0 +2019-05-10 09:00:00,1.12269,1.12288,1.12173,1.12273,2371.0 +2019-05-10 10:00:00,1.12272,1.12326,1.12249,1.12254,3104.0 +2019-05-10 11:00:00,1.12254,1.1232,1.12197,1.12306,3732.0 +2019-05-10 12:00:00,1.12306,1.1238,1.12302,1.12318,2478.0 +2019-05-10 13:00:00,1.12318,1.12337,1.12227,1.12334,2932.0 +2019-05-10 14:00:00,1.12334,1.12363,1.12242,1.12292,2833.0 +2019-05-10 15:00:00,1.12292,1.12465,1.12256,1.12416,6455.0 +2019-05-10 16:00:00,1.12417,1.12489,1.12366,1.1245,4515.0 +2019-05-10 17:00:00,1.12452,1.12532,1.12386,1.12433,5508.0 +2019-05-10 18:00:00,1.12432,1.12466,1.12391,1.12406,4108.0 +2019-05-10 19:00:00,1.12406,1.1241,1.12326,1.12362,2481.0 +2019-05-10 20:00:00,1.12362,1.12362,1.12275,1.12346,2566.0 +2019-05-10 21:00:00,1.12346,1.1235,1.12295,1.1231,1457.0 +2019-05-10 22:00:00,1.1231,1.12348,1.1229,1.12316,1556.0 +2019-05-10 23:00:00,1.12316,1.12388,1.12295,1.12333,847.0 +2019-05-13 01:00:00,1.12354,1.12382,1.12337,1.12348,685.0 +2019-05-13 02:00:00,1.12349,1.12386,1.12339,1.12353,681.0 +2019-05-13 03:00:00,1.12353,1.12371,1.12305,1.12311,960.0 +2019-05-13 04:00:00,1.12312,1.12347,1.12312,1.1234,597.0 +2019-05-13 05:00:00,1.1234,1.12344,1.12286,1.12319,940.0 +2019-05-13 06:00:00,1.12319,1.12336,1.12292,1.12293,500.0 +2019-05-13 07:00:00,1.12294,1.12302,1.12278,1.12294,662.0 +2019-05-13 08:00:00,1.12294,1.12301,1.12267,1.12295,699.0 +2019-05-13 09:00:00,1.12296,1.12362,1.12293,1.12302,1732.0 +2019-05-13 10:00:00,1.12302,1.12358,1.12225,1.12292,3157.0 +2019-05-13 11:00:00,1.12292,1.12356,1.12262,1.12293,2988.0 +2019-05-13 12:00:00,1.12293,1.12412,1.12281,1.12382,2265.0 +2019-05-13 13:00:00,1.12384,1.12394,1.12337,1.12344,1921.0 +2019-05-13 14:00:00,1.12344,1.12371,1.12278,1.12312,2317.0 +2019-05-13 15:00:00,1.12312,1.12621,1.1231,1.1257,8447.0 +2019-05-13 16:00:00,1.1257,1.12631,1.12494,1.12543,6230.0 +2019-05-13 17:00:00,1.12542,1.12584,1.1241,1.12422,5606.0 +2019-05-13 18:00:00,1.12426,1.1244,1.12273,1.12316,4450.0 +2019-05-13 19:00:00,1.12316,1.12379,1.12289,1.12349,1694.0 +2019-05-13 20:00:00,1.12349,1.12379,1.12305,1.12321,2092.0 +2019-05-13 21:00:00,1.12321,1.12347,1.12283,1.12312,2202.0 +2019-05-13 22:00:00,1.12313,1.12346,1.12297,1.12301,1188.0 +2019-05-13 23:00:00,1.12302,1.12305,1.12208,1.12208,567.0 +2019-05-14 00:00:00,1.1224,1.12259,1.12183,1.12254,505.0 +2019-05-14 01:00:00,1.12254,1.12314,1.12226,1.12308,825.0 +2019-05-14 02:00:00,1.12308,1.12318,1.12279,1.12318,790.0 +2019-05-14 03:00:00,1.12318,1.12363,1.12312,1.12359,1534.0 +2019-05-14 04:00:00,1.12359,1.12363,1.12308,1.12323,1275.0 +2019-05-14 05:00:00,1.12323,1.12351,1.12302,1.12323,1147.0 +2019-05-14 06:00:00,1.12323,1.12404,1.12322,1.1239,1077.0 +2019-05-14 07:00:00,1.1239,1.12405,1.12381,1.12393,785.0 +2019-05-14 08:00:00,1.12392,1.12407,1.1237,1.12374,925.0 +2019-05-14 09:00:00,1.12375,1.12411,1.12318,1.12327,2442.0 +2019-05-14 10:00:00,1.12323,1.12419,1.1229,1.12379,3437.0 +2019-05-14 11:00:00,1.12379,1.12436,1.12364,1.12418,2374.0 +2019-05-14 12:00:00,1.12418,1.12429,1.12339,1.12363,2299.0 +2019-05-14 13:00:00,1.12363,1.12371,1.12249,1.12289,2407.0 +2019-05-14 14:00:00,1.12288,1.12381,1.12282,1.12304,2378.0 +2019-05-14 15:00:00,1.12304,1.12324,1.12035,1.12137,5610.0 +2019-05-14 16:00:00,1.12137,1.12194,1.12075,1.1211,4195.0 +2019-05-14 17:00:00,1.1211,1.12142,1.12042,1.12111,3493.0 +2019-05-14 18:00:00,1.12111,1.12132,1.12036,1.12066,3127.0 +2019-05-14 19:00:00,1.12065,1.12144,1.12061,1.12093,1573.0 +2019-05-14 20:00:00,1.12093,1.12138,1.12073,1.12111,1317.0 +2019-05-14 21:00:00,1.1211,1.12164,1.1206,1.12061,1401.0 +2019-05-14 22:00:00,1.12061,1.12094,1.12061,1.12071,783.0 +2019-05-14 23:00:00,1.12071,1.12082,1.12008,1.12028,574.0 +2019-05-15 00:00:00,1.12029,1.12096,1.12028,1.12069,1079.0 +2019-05-15 01:00:00,1.12069,1.12082,1.12065,1.12066,287.0 +2019-05-15 02:00:00,1.12066,1.12071,1.12026,1.12028,498.0 +2019-05-15 03:00:00,1.12028,1.12036,1.12004,1.12032,896.0 +2019-05-15 04:00:00,1.12032,1.12077,1.12023,1.12066,1086.0 +2019-05-15 05:00:00,1.1206,1.12066,1.12027,1.12066,997.0 +2019-05-15 06:00:00,1.12066,1.12084,1.12053,1.12081,588.0 +2019-05-15 07:00:00,1.12081,1.12093,1.12048,1.12092,575.0 +2019-05-15 08:00:00,1.12092,1.12133,1.12082,1.12114,654.0 +2019-05-15 09:00:00,1.12113,1.12116,1.12041,1.12068,1618.0 +2019-05-15 10:00:00,1.12067,1.12133,1.11977,1.12127,4247.0 +2019-05-15 11:00:00,1.12127,1.12165,1.12109,1.12136,2383.0 +2019-05-15 12:00:00,1.12136,1.12139,1.11988,1.11994,2870.0 +2019-05-15 13:00:00,1.11994,1.12042,1.11944,1.11953,3084.0 +2019-05-15 14:00:00,1.11953,1.11959,1.11776,1.11805,3356.0 +2019-05-15 15:00:00,1.11813,1.11921,1.11783,1.11833,5793.0 +2019-05-15 16:00:00,1.11832,1.1191,1.11787,1.11854,5484.0 +2019-05-15 17:00:00,1.11854,1.12242,1.11819,1.12077,8827.0 +2019-05-15 18:00:00,1.12077,1.1209,1.11991,1.1207,4644.0 +2019-05-15 19:00:00,1.1207,1.12109,1.12013,1.1206,2159.0 +2019-05-15 20:00:00,1.1206,1.12079,1.12027,1.12071,1258.0 +2019-05-15 21:00:00,1.12069,1.12071,1.12016,1.1203,1106.0 +2019-05-15 22:00:00,1.1203,1.12034,1.11968,1.12022,837.0 +2019-05-15 23:00:00,1.12023,1.12034,1.11992,1.12,651.0 +2019-05-16 00:00:00,1.12013,1.12065,1.12,1.12044,614.0 +2019-05-16 01:00:00,1.12044,1.1209,1.12028,1.12057,670.0 +2019-05-16 02:00:00,1.12063,1.12084,1.12035,1.12066,840.0 +2019-05-16 03:00:00,1.12066,1.12085,1.12044,1.12062,837.0 +2019-05-16 04:00:00,1.12062,1.12095,1.12014,1.12079,2048.0 +2019-05-16 05:00:00,1.12079,1.12093,1.12054,1.12076,1007.0 +2019-05-16 06:00:00,1.12077,1.12088,1.12066,1.12083,616.0 +2019-05-16 07:00:00,1.12084,1.12095,1.12077,1.12095,557.0 +2019-05-16 08:00:00,1.12094,1.12101,1.1207,1.1209,729.0 +2019-05-16 09:00:00,1.1209,1.12105,1.12042,1.12068,1367.0 +2019-05-16 10:00:00,1.12067,1.12119,1.12036,1.12083,2774.0 +2019-05-16 11:00:00,1.12084,1.12207,1.12059,1.12201,2457.0 +2019-05-16 12:00:00,1.12201,1.12236,1.12075,1.12111,2206.0 +2019-05-16 13:00:00,1.12111,1.12118,1.12048,1.12054,1967.0 +2019-05-16 14:00:00,1.12055,1.12092,1.11972,1.1204,2679.0 +2019-05-16 15:00:00,1.1204,1.12061,1.11867,1.11873,4760.0 +2019-05-16 16:00:00,1.11874,1.11922,1.11827,1.11859,4057.0 +2019-05-16 17:00:00,1.11858,1.1187,1.11714,1.11777,5381.0 +2019-05-16 18:00:00,1.11776,1.11801,1.11722,1.11774,2575.0 +2019-05-16 19:00:00,1.11773,1.11816,1.11752,1.11768,1638.0 +2019-05-16 20:00:00,1.11768,1.11795,1.11744,1.11787,1280.0 +2019-05-16 21:00:00,1.11787,1.11793,1.11697,1.11699,1209.0 +2019-05-16 22:00:00,1.11699,1.11768,1.11658,1.11765,1289.0 +2019-05-16 23:00:00,1.11764,1.11766,1.11717,1.11734,398.0 +2019-05-17 00:00:00,1.11723,1.11816,1.11714,1.11724,728.0 +2019-05-17 01:00:00,1.11725,1.11755,1.11711,1.11735,680.0 +2019-05-17 02:00:00,1.11734,1.11747,1.1172,1.11728,576.0 +2019-05-17 03:00:00,1.11728,1.11757,1.11701,1.11747,1030.0 +2019-05-17 04:00:00,1.11747,1.11789,1.11743,1.11786,979.0 +2019-05-17 05:00:00,1.11786,1.11789,1.11752,1.11772,861.0 +2019-05-17 06:00:00,1.11773,1.11792,1.11757,1.1177,976.0 +2019-05-17 07:00:00,1.1177,1.11791,1.11757,1.11791,787.0 +2019-05-17 08:00:00,1.11791,1.11796,1.11702,1.11729,1179.0 +2019-05-17 09:00:00,1.11728,1.11826,1.11713,1.11802,2749.0 +2019-05-17 10:00:00,1.11803,1.11839,1.11743,1.11766,3448.0 +2019-05-17 11:00:00,1.11766,1.11783,1.11683,1.11735,2796.0 +2019-05-17 12:00:00,1.11735,1.11763,1.1158,1.11631,3779.0 +2019-05-17 13:00:00,1.1163,1.11719,1.11628,1.11671,3059.0 +2019-05-17 14:00:00,1.11671,1.11684,1.11583,1.11663,3291.0 +2019-05-17 15:00:00,1.11664,1.11786,1.11658,1.11759,4746.0 +2019-05-17 16:00:00,1.1176,1.1177,1.11713,1.11746,4012.0 +2019-05-17 17:00:00,1.11739,1.1174,1.1155,1.11594,5577.0 +2019-05-17 18:00:00,1.11594,1.1166,1.11574,1.11645,3152.0 +2019-05-17 19:00:00,1.11644,1.11688,1.11634,1.1164,1745.0 +2019-05-17 20:00:00,1.1164,1.11664,1.11606,1.11643,1980.0 +2019-05-17 21:00:00,1.11642,1.11643,1.11587,1.11587,1071.0 +2019-05-17 22:00:00,1.11588,1.11664,1.11587,1.116,2307.0 +2019-05-17 23:00:00,1.116,1.11607,1.11548,1.11565,837.0 +2019-05-20 01:00:00,1.11605,1.11662,1.11596,1.11625,481.0 +2019-05-20 02:00:00,1.11625,1.11647,1.11618,1.11644,907.0 +2019-05-20 03:00:00,1.11644,1.11651,1.11588,1.11636,1464.0 +2019-05-20 04:00:00,1.11636,1.11672,1.11605,1.11618,1380.0 +2019-05-20 05:00:00,1.11618,1.11621,1.1157,1.11584,995.0 +2019-05-20 06:00:00,1.11583,1.11585,1.11528,1.11534,1047.0 +2019-05-20 07:00:00,1.11535,1.11552,1.11526,1.11535,765.0 +2019-05-20 08:00:00,1.11535,1.11535,1.11503,1.11526,816.0 +2019-05-20 09:00:00,1.11526,1.11559,1.11503,1.11543,1881.0 +2019-05-20 10:00:00,1.11544,1.1163,1.11539,1.11626,2572.0 +2019-05-20 11:00:00,1.11627,1.11659,1.11533,1.11547,3064.0 +2019-05-20 12:00:00,1.11546,1.11648,1.1154,1.11574,2375.0 +2019-05-20 13:00:00,1.11573,1.11597,1.11527,1.11542,2119.0 +2019-05-20 14:00:00,1.11541,1.11624,1.11529,1.11597,1528.0 +2019-05-20 15:00:00,1.11597,1.11669,1.11597,1.11633,2996.0 +2019-05-20 16:00:00,1.11633,1.11687,1.11561,1.11654,3926.0 +2019-05-20 17:00:00,1.11654,1.11683,1.11625,1.1165,3317.0 +2019-05-20 18:00:00,1.11649,1.11744,1.11637,1.11692,2936.0 +2019-05-20 19:00:00,1.11692,1.11697,1.1164,1.11677,1284.0 +2019-05-20 20:00:00,1.11677,1.117,1.11652,1.11667,979.0 +2019-05-20 21:00:00,1.11667,1.11689,1.11646,1.1167,840.0 +2019-05-20 22:00:00,1.1167,1.11679,1.11647,1.11647,924.0 +2019-05-20 23:00:00,1.11647,1.11662,1.11638,1.1165,387.0 +2019-05-21 00:00:00,1.11649,1.11716,1.11642,1.11664,898.0 +2019-05-21 01:00:00,1.11664,1.11692,1.11664,1.11679,325.0 +2019-05-21 02:00:00,1.11679,1.11719,1.11668,1.11669,1026.0 +2019-05-21 03:00:00,1.11668,1.11675,1.11642,1.11645,1003.0 +2019-05-21 04:00:00,1.11645,1.11662,1.11625,1.11662,1205.0 +2019-05-21 05:00:00,1.11662,1.11668,1.11631,1.11641,730.0 +2019-05-21 06:00:00,1.11641,1.11662,1.11625,1.1163,1269.0 +2019-05-21 07:00:00,1.1163,1.1163,1.11595,1.11597,510.0 +2019-05-21 08:00:00,1.11597,1.11597,1.11515,1.11521,1107.0 +2019-05-21 09:00:00,1.11521,1.1154,1.11438,1.11487,2118.0 +2019-05-21 10:00:00,1.11487,1.11575,1.11462,1.11551,3106.0 +2019-05-21 11:00:00,1.11552,1.11556,1.11416,1.11467,2303.0 +2019-05-21 12:00:00,1.11468,1.11581,1.11466,1.11503,2430.0 +2019-05-21 13:00:00,1.11503,1.11554,1.11437,1.11454,2605.0 +2019-05-21 14:00:00,1.11454,1.11481,1.11439,1.11458,2580.0 +2019-05-21 15:00:00,1.11458,1.11609,1.11458,1.11572,4198.0 +2019-05-21 16:00:00,1.11572,1.11583,1.11487,1.11499,3551.0 +2019-05-21 17:00:00,1.11499,1.11876,1.1149,1.11795,6549.0 +2019-05-21 18:00:00,1.11798,1.11837,1.1157,1.11579,6968.0 +2019-05-21 19:00:00,1.11578,1.11624,1.11574,1.11597,1274.0 +2019-05-21 20:00:00,1.11597,1.11624,1.11581,1.11597,894.0 +2019-05-21 21:00:00,1.11597,1.11599,1.11537,1.11573,1110.0 +2019-05-21 22:00:00,1.11571,1.11609,1.11568,1.11609,885.0 +2019-05-21 23:00:00,1.11612,1.1165,1.11595,1.11598,623.0 +2019-05-22 00:00:00,1.11612,1.11646,1.1157,1.1162,710.0 +2019-05-22 01:00:00,1.1162,1.11645,1.1162,1.11631,479.0 +2019-05-22 02:00:00,1.11631,1.11653,1.11628,1.1164,481.0 +2019-05-22 03:00:00,1.1164,1.11656,1.11604,1.11604,821.0 +2019-05-22 04:00:00,1.11605,1.1165,1.11605,1.11643,852.0 +2019-05-22 05:00:00,1.11643,1.11653,1.11592,1.116,748.0 +2019-05-22 06:00:00,1.116,1.11627,1.11597,1.11615,455.0 +2019-05-22 07:00:00,1.11615,1.11615,1.1153,1.11551,769.0 +2019-05-22 08:00:00,1.11551,1.11564,1.1152,1.1152,970.0 +2019-05-22 09:00:00,1.1152,1.11579,1.11501,1.11527,2005.0 +2019-05-22 10:00:00,1.11528,1.11554,1.11483,1.11519,2937.0 +2019-05-22 11:00:00,1.11519,1.11633,1.11498,1.11591,2924.0 +2019-05-22 12:00:00,1.11591,1.11723,1.11577,1.11673,2311.0 +2019-05-22 13:00:00,1.11672,1.11733,1.11668,1.11686,1523.0 +2019-05-22 14:00:00,1.11686,1.11699,1.1164,1.11661,1985.0 +2019-05-22 15:00:00,1.11659,1.11799,1.11645,1.11667,3106.0 +2019-05-22 16:00:00,1.11667,1.11686,1.11573,1.11623,3491.0 +2019-05-22 17:00:00,1.11622,1.11679,1.11522,1.11534,4467.0 +2019-05-22 18:00:00,1.11533,1.11601,1.11507,1.11562,3593.0 +2019-05-22 19:00:00,1.11562,1.11594,1.1153,1.11567,1269.0 +2019-05-22 20:00:00,1.11567,1.11628,1.11543,1.11609,1299.0 +2019-05-22 21:00:00,1.11607,1.11633,1.11564,1.11593,1422.0 +2019-05-22 22:00:00,1.11592,1.11593,1.11526,1.1153,954.0 +2019-05-22 23:00:00,1.1153,1.11545,1.11491,1.11494,615.0 +2019-05-23 00:00:00,1.11499,1.11533,1.11495,1.11522,634.0 +2019-05-23 01:00:00,1.11522,1.11567,1.1152,1.11561,505.0 +2019-05-23 02:00:00,1.11561,1.11566,1.11542,1.1155,625.0 +2019-05-23 03:00:00,1.1155,1.1155,1.11514,1.11522,779.0 +2019-05-23 04:00:00,1.11522,1.11534,1.11478,1.11516,890.0 +2019-05-23 05:00:00,1.11515,1.11526,1.11476,1.11514,1150.0 +2019-05-23 06:00:00,1.11514,1.11523,1.11482,1.11499,942.0 +2019-05-23 07:00:00,1.11499,1.11499,1.11478,1.11487,523.0 +2019-05-23 08:00:00,1.11487,1.115,1.11463,1.11493,738.0 +2019-05-23 09:00:00,1.11493,1.11518,1.11388,1.11419,2406.0 +2019-05-23 10:00:00,1.1142,1.11477,1.11326,1.11401,4756.0 +2019-05-23 11:00:00,1.114,1.11454,1.11299,1.11393,3724.0 +2019-05-23 12:00:00,1.11393,1.11393,1.11287,1.11344,2780.0 +2019-05-23 13:00:00,1.11344,1.11375,1.11318,1.1135,2036.0 +2019-05-23 14:00:00,1.1135,1.11388,1.11319,1.11383,2369.0 +2019-05-23 15:00:00,1.11383,1.11434,1.11341,1.11352,2829.0 +2019-05-23 16:00:00,1.11352,1.11366,1.11066,1.11325,7213.0 +2019-05-23 17:00:00,1.11324,1.11564,1.11324,1.11484,7493.0 +2019-05-23 18:00:00,1.11484,1.11724,1.11473,1.11706,5881.0 +2019-05-23 19:00:00,1.11706,1.1183,1.1169,1.11818,3024.0 +2019-05-23 20:00:00,1.11818,1.11871,1.11755,1.11772,1974.0 +2019-05-23 21:00:00,1.11771,1.1185,1.11763,1.11821,1418.0 +2019-05-23 22:00:00,1.11822,1.11831,1.11776,1.11776,1179.0 +2019-05-23 23:00:00,1.11775,1.11829,1.11773,1.11807,523.0 +2019-05-24 00:00:00,1.11817,1.1184,1.11712,1.11825,703.0 +2019-05-24 01:00:00,1.11826,1.11833,1.11804,1.11818,540.0 +2019-05-24 02:00:00,1.11819,1.1185,1.11818,1.11838,679.0 +2019-05-24 03:00:00,1.11837,1.11838,1.11769,1.11799,1117.0 +2019-05-24 04:00:00,1.11799,1.1183,1.11777,1.11809,1302.0 +2019-05-24 05:00:00,1.11809,1.1183,1.11788,1.1181,1077.0 +2019-05-24 06:00:00,1.1181,1.11825,1.11794,1.11808,800.0 +2019-05-24 07:00:00,1.11808,1.1182,1.11787,1.11806,639.0 +2019-05-24 08:00:00,1.11806,1.11844,1.11804,1.11826,495.0 +2019-05-24 09:00:00,1.11827,1.12052,1.1181,1.11953,3569.0 +2019-05-24 10:00:00,1.11954,1.12009,1.11832,1.11881,3661.0 +2019-05-24 11:00:00,1.11881,1.11931,1.11824,1.11842,2643.0 +2019-05-24 12:00:00,1.11842,1.1191,1.11777,1.11898,3259.0 +2019-05-24 13:00:00,1.11897,1.1195,1.11854,1.11856,2562.0 +2019-05-24 14:00:00,1.11856,1.11918,1.11816,1.11821,2871.0 +2019-05-24 15:00:00,1.11822,1.12002,1.11822,1.11951,4839.0 +2019-05-24 16:00:00,1.11951,1.11985,1.11872,1.1196,4640.0 +2019-05-24 17:00:00,1.1196,1.121,1.1192,1.12042,4218.0 +2019-05-24 18:00:00,1.12042,1.12092,1.11959,1.11965,3369.0 +2019-05-24 19:00:00,1.11966,1.12056,1.11962,1.12047,1463.0 +2019-05-24 20:00:00,1.12049,1.12118,1.12047,1.12099,1283.0 +2019-05-24 21:00:00,1.12098,1.12098,1.12055,1.12089,683.0 +2019-05-24 22:00:00,1.12089,1.12092,1.1207,1.12083,466.0 +2019-05-24 23:00:00,1.12082,1.12089,1.12042,1.12044,775.0 +2019-05-27 01:00:00,1.12096,1.121,1.12079,1.12094,410.0 +2019-05-27 02:00:00,1.12094,1.12111,1.12065,1.12065,606.0 +2019-05-27 03:00:00,1.12064,1.12069,1.12029,1.12066,986.0 +2019-05-27 04:00:00,1.12067,1.1212,1.12066,1.12117,1053.0 +2019-05-27 05:00:00,1.12117,1.12137,1.12097,1.12104,737.0 +2019-05-27 06:00:00,1.12104,1.1215,1.12101,1.12136,514.0 +2019-05-27 07:00:00,1.12136,1.12138,1.12061,1.12062,465.0 +2019-05-27 08:00:00,1.12062,1.12109,1.12062,1.12096,834.0 +2019-05-27 09:00:00,1.12096,1.121,1.12013,1.12043,1588.0 +2019-05-27 10:00:00,1.12043,1.12043,1.1195,1.1196,2181.0 +2019-05-27 11:00:00,1.1196,1.11975,1.11914,1.11922,2128.0 +2019-05-27 12:00:00,1.11922,1.11979,1.11908,1.11935,1438.0 +2019-05-27 13:00:00,1.11935,1.11947,1.11911,1.11917,1097.0 +2019-05-27 14:00:00,1.11918,1.11973,1.11907,1.11953,1144.0 +2019-05-27 15:00:00,1.11953,1.1198,1.11947,1.11958,1381.0 +2019-05-27 16:00:00,1.11959,1.11992,1.11865,1.11918,2169.0 +2019-05-27 17:00:00,1.11918,1.11933,1.11899,1.11915,1212.0 +2019-05-27 18:00:00,1.11918,1.11949,1.11905,1.11914,805.0 +2019-05-27 19:00:00,1.11914,1.11922,1.119,1.11907,372.0 +2019-05-27 20:00:00,1.11906,1.11914,1.11896,1.119,216.0 +2019-05-27 21:00:00,1.119,1.11905,1.1188,1.11895,197.0 +2019-05-27 22:00:00,1.11896,1.11923,1.11896,1.11914,204.0 +2019-05-27 23:00:00,1.11914,1.11927,1.11899,1.11908,248.0 +2019-05-28 00:00:00,1.11907,1.12009,1.11896,1.11931,682.0 +2019-05-28 01:00:00,1.11932,1.11946,1.11926,1.11927,477.0 +2019-05-28 02:00:00,1.1193,1.11937,1.11914,1.11931,706.0 +2019-05-28 03:00:00,1.11931,1.11959,1.11911,1.11919,754.0 +2019-05-28 04:00:00,1.11919,1.11938,1.11806,1.11837,1165.0 +2019-05-28 05:00:00,1.11836,1.11852,1.11791,1.1182,1097.0 +2019-05-28 06:00:00,1.11819,1.11837,1.118,1.11819,569.0 +2019-05-28 07:00:00,1.11819,1.11826,1.11779,1.11817,716.0 +2019-05-28 08:00:00,1.11817,1.11864,1.11814,1.11855,917.0 +2019-05-28 09:00:00,1.11855,1.11868,1.11764,1.11837,2249.0 +2019-05-28 10:00:00,1.11839,1.11869,1.11751,1.11864,4744.0 +2019-05-28 11:00:00,1.11862,1.11942,1.11837,1.1192,3505.0 +2019-05-28 12:00:00,1.1192,1.11981,1.11893,1.11897,2633.0 +2019-05-28 13:00:00,1.11897,1.11904,1.11814,1.11883,2248.0 +2019-05-28 14:00:00,1.11883,1.11933,1.11862,1.11932,1815.0 +2019-05-28 15:00:00,1.11932,1.11939,1.11833,1.11886,2484.0 +2019-05-28 16:00:00,1.11885,1.11946,1.11882,1.11912,3212.0 +2019-05-28 17:00:00,1.11911,1.11945,1.1169,1.11736,5355.0 +2019-05-28 18:00:00,1.11736,1.11813,1.11711,1.1176,5151.0 +2019-05-28 19:00:00,1.11763,1.11773,1.11616,1.11649,2436.0 +2019-05-28 20:00:00,1.1165,1.1171,1.11631,1.11707,1361.0 +2019-05-28 21:00:00,1.11706,1.11717,1.11629,1.11643,1192.0 +2019-05-28 22:00:00,1.11643,1.11665,1.11601,1.11647,1372.0 +2019-05-28 23:00:00,1.11646,1.11679,1.11586,1.11591,636.0 +2019-05-29 00:00:00,1.11594,1.11654,1.11593,1.11651,953.0 +2019-05-29 01:00:00,1.11652,1.11653,1.1163,1.1165,492.0 +2019-05-29 02:00:00,1.1165,1.11684,1.11638,1.11678,553.0 +2019-05-29 03:00:00,1.11678,1.11721,1.11667,1.1169,1369.0 +2019-05-29 04:00:00,1.11688,1.117,1.11643,1.11659,1554.0 +2019-05-29 05:00:00,1.11659,1.11661,1.11616,1.1164,1105.0 +2019-05-29 06:00:00,1.1164,1.11659,1.11634,1.11648,639.0 +2019-05-29 07:00:00,1.11648,1.11657,1.11616,1.11641,709.0 +2019-05-29 08:00:00,1.11641,1.11689,1.11624,1.1166,1079.0 +2019-05-29 09:00:00,1.1166,1.11668,1.11547,1.11564,2307.0 +2019-05-29 10:00:00,1.11562,1.11601,1.11516,1.11532,3538.0 +2019-05-29 11:00:00,1.11531,1.11589,1.11518,1.11542,3345.0 +2019-05-29 12:00:00,1.11544,1.11578,1.11494,1.11557,2370.0 +2019-05-29 13:00:00,1.11558,1.11584,1.11536,1.11564,1777.0 +2019-05-29 14:00:00,1.11564,1.11574,1.11471,1.1151,2789.0 +2019-05-29 15:00:00,1.1151,1.11565,1.11482,1.11492,3213.0 +2019-05-29 16:00:00,1.11494,1.11498,1.114,1.11439,3940.0 +2019-05-29 17:00:00,1.11439,1.11531,1.11348,1.11418,6936.0 +2019-05-29 18:00:00,1.11418,1.11424,1.1124,1.11349,6479.0 +2019-05-29 19:00:00,1.11349,1.11391,1.11318,1.11334,1722.0 +2019-05-29 20:00:00,1.11334,1.11374,1.1126,1.11372,2571.0 +2019-05-29 21:00:00,1.11372,1.11384,1.1132,1.11327,1042.0 +2019-05-29 22:00:00,1.11326,1.11343,1.11286,1.11316,1037.0 +2019-05-29 23:00:00,1.11316,1.11343,1.11296,1.11302,585.0 +2019-05-30 00:00:00,1.11306,1.11376,1.11306,1.11347,683.0 +2019-05-30 01:00:00,1.1135,1.11373,1.11336,1.11368,424.0 +2019-05-30 02:00:00,1.1137,1.11373,1.11351,1.11362,544.0 +2019-05-30 03:00:00,1.11362,1.11425,1.11342,1.11392,1106.0 +2019-05-30 04:00:00,1.11392,1.11429,1.1139,1.11392,971.0 +2019-05-30 05:00:00,1.11392,1.11396,1.11339,1.11382,1455.0 +2019-05-30 06:00:00,1.11382,1.11386,1.11364,1.11378,521.0 +2019-05-30 07:00:00,1.11378,1.11409,1.11367,1.11397,729.0 +2019-05-30 08:00:00,1.11397,1.11397,1.1133,1.11357,734.0 +2019-05-30 09:00:00,1.11357,1.11365,1.11297,1.11346,1917.0 +2019-05-30 10:00:00,1.11346,1.11353,1.11239,1.11313,3155.0 +2019-05-30 11:00:00,1.11316,1.11375,1.11306,1.11336,1820.0 +2019-05-30 12:00:00,1.11336,1.1143,1.11317,1.1142,1627.0 +2019-05-30 13:00:00,1.1142,1.11428,1.11345,1.11363,1992.0 +2019-05-30 14:00:00,1.11363,1.11398,1.11341,1.11356,1721.0 +2019-05-30 15:00:00,1.11356,1.11411,1.11295,1.11309,2616.0 +2019-05-30 16:00:00,1.11309,1.11327,1.11157,1.1123,4388.0 +2019-05-30 17:00:00,1.11231,1.11288,1.11187,1.11256,4096.0 +2019-05-30 18:00:00,1.11256,1.11396,1.11244,1.11387,3637.0 +2019-05-30 19:00:00,1.11387,1.11387,1.11323,1.11355,1273.0 +2019-05-30 20:00:00,1.11355,1.11396,1.11351,1.11369,1063.0 +2019-05-30 21:00:00,1.11367,1.11374,1.11326,1.11342,1262.0 +2019-05-30 22:00:00,1.11342,1.11356,1.11332,1.11343,1398.0 +2019-05-30 23:00:00,1.11344,1.11346,1.11279,1.11283,548.0 +2019-05-31 00:00:00,1.11287,1.11311,1.11278,1.1129,645.0 +2019-05-31 01:00:00,1.1129,1.11329,1.11286,1.11326,300.0 +2019-05-31 02:00:00,1.11327,1.11342,1.1129,1.11292,1002.0 +2019-05-31 03:00:00,1.11292,1.114,1.11287,1.11339,1980.0 +2019-05-31 04:00:00,1.1134,1.11384,1.11331,1.11371,1365.0 +2019-05-31 05:00:00,1.1137,1.1137,1.11325,1.1134,1886.0 +2019-05-31 06:00:00,1.1134,1.11349,1.11301,1.11304,1141.0 +2019-05-31 07:00:00,1.11303,1.11305,1.11248,1.11278,1164.0 +2019-05-31 08:00:00,1.11279,1.11322,1.11263,1.11289,1545.0 +2019-05-31 09:00:00,1.11289,1.11358,1.11284,1.11343,2466.0 +2019-05-31 10:00:00,1.11342,1.11479,1.11318,1.11424,3870.0 +2019-05-31 11:00:00,1.11424,1.11542,1.11424,1.11477,3567.0 +2019-05-31 12:00:00,1.11476,1.11561,1.11467,1.11497,3705.0 +2019-05-31 13:00:00,1.11497,1.11543,1.11458,1.11458,2869.0 +2019-05-31 14:00:00,1.11458,1.11497,1.11403,1.11431,3293.0 +2019-05-31 15:00:00,1.11428,1.11644,1.11428,1.11558,5130.0 +2019-05-31 16:00:00,1.11557,1.11605,1.11519,1.11583,4187.0 +2019-05-31 17:00:00,1.11583,1.11795,1.11414,1.11415,7600.0 +2019-05-31 18:00:00,1.11416,1.11563,1.11364,1.11484,5812.0 +2019-05-31 19:00:00,1.11485,1.11633,1.1147,1.11612,2298.0 +2019-05-31 20:00:00,1.11612,1.11687,1.11566,1.11664,2337.0 +2019-05-31 21:00:00,1.11664,1.11777,1.11653,1.11725,2951.0 +2019-05-31 22:00:00,1.11723,1.11743,1.11673,1.11725,1932.0 +2019-05-31 23:00:00,1.11726,1.11727,1.11652,1.11676,767.0 +2019-06-03 01:00:00,1.11675,1.11733,1.11675,1.11713,923.0 +2019-06-03 02:00:00,1.11713,1.11738,1.11703,1.11733,649.0 +2019-06-03 03:00:00,1.11733,1.11817,1.11723,1.11788,1810.0 +2019-06-03 04:00:00,1.11788,1.1186,1.11752,1.11843,1895.0 +2019-06-03 05:00:00,1.11843,1.11879,1.11821,1.11879,1494.0 +2019-06-03 06:00:00,1.11878,1.11896,1.11832,1.11842,1233.0 +2019-06-03 07:00:00,1.11842,1.11857,1.1176,1.11765,881.0 +2019-06-03 08:00:00,1.11764,1.11788,1.11738,1.11743,858.0 +2019-06-03 09:00:00,1.11742,1.1176,1.11598,1.11635,2765.0 +2019-06-03 10:00:00,1.11635,1.1174,1.11614,1.11724,5425.0 +2019-06-03 11:00:00,1.11725,1.11797,1.11658,1.11791,4453.0 +2019-06-03 12:00:00,1.11791,1.11829,1.11691,1.11727,2473.0 +2019-06-03 13:00:00,1.11727,1.11844,1.11727,1.11835,1925.0 +2019-06-03 14:00:00,1.11835,1.1189,1.11777,1.11803,2448.0 +2019-06-03 15:00:00,1.11803,1.11997,1.11803,1.11948,3428.0 +2019-06-03 16:00:00,1.11947,1.12047,1.11846,1.12011,3591.0 +2019-06-03 17:00:00,1.12022,1.12086,1.11958,1.12012,5725.0 +2019-06-03 18:00:00,1.12011,1.12079,1.11987,1.12041,4085.0 +2019-06-03 19:00:00,1.12042,1.12174,1.12031,1.12151,2192.0 +2019-06-03 20:00:00,1.12151,1.12503,1.12146,1.12431,4184.0 +2019-06-03 21:00:00,1.12429,1.1259,1.12383,1.12585,2650.0 +2019-06-03 22:00:00,1.12587,1.12616,1.1245,1.12468,3375.0 +2019-06-03 23:00:00,1.12468,1.12468,1.12399,1.12406,849.0 +2019-06-04 00:00:00,1.12407,1.12443,1.12403,1.12439,481.0 +2019-06-04 01:00:00,1.1244,1.12462,1.12433,1.1245,465.0 +2019-06-04 02:00:00,1.12451,1.12473,1.12437,1.12454,990.0 +2019-06-04 03:00:00,1.12454,1.12548,1.12444,1.12497,1784.0 +2019-06-04 04:00:00,1.12497,1.12502,1.12437,1.12472,1349.0 +2019-06-04 05:00:00,1.12472,1.12535,1.12451,1.12527,1110.0 +2019-06-04 06:00:00,1.12528,1.12534,1.12512,1.12529,986.0 +2019-06-04 07:00:00,1.1253,1.12573,1.1245,1.12465,2619.0 +2019-06-04 08:00:00,1.12466,1.12549,1.12452,1.12532,1638.0 +2019-06-04 09:00:00,1.12533,1.12704,1.12471,1.12638,3319.0 +2019-06-04 10:00:00,1.12638,1.12769,1.12606,1.12622,3883.0 +2019-06-04 11:00:00,1.12623,1.12634,1.12428,1.12476,3253.0 +2019-06-04 12:00:00,1.12476,1.12519,1.12397,1.12477,3497.0 +2019-06-04 13:00:00,1.12477,1.12586,1.12425,1.12583,4020.0 +2019-06-04 14:00:00,1.12582,1.12631,1.1252,1.12534,3300.0 +2019-06-04 15:00:00,1.12534,1.12538,1.1231,1.12345,5781.0 +2019-06-04 16:00:00,1.12344,1.12664,1.12263,1.12471,6791.0 +2019-06-04 17:00:00,1.12468,1.12529,1.12284,1.12319,8899.0 +2019-06-04 18:00:00,1.1232,1.12423,1.1231,1.12364,3838.0 +2019-06-04 19:00:00,1.12364,1.12464,1.12319,1.12442,1820.0 +2019-06-04 20:00:00,1.12442,1.126,1.12423,1.12587,2255.0 +2019-06-04 21:00:00,1.12586,1.12663,1.1254,1.12585,2394.0 +2019-06-04 22:00:00,1.12586,1.12641,1.12548,1.12569,1125.0 +2019-06-04 23:00:00,1.12567,1.1257,1.12507,1.12507,628.0 +2019-06-05 00:00:00,1.12514,1.12549,1.12501,1.1253,949.0 +2019-06-05 01:00:00,1.12529,1.12535,1.12501,1.12521,501.0 +2019-06-05 02:00:00,1.12521,1.12559,1.12517,1.12533,638.0 +2019-06-05 03:00:00,1.12534,1.12609,1.12527,1.12576,1264.0 +2019-06-05 04:00:00,1.12576,1.1264,1.12558,1.12631,1765.0 +2019-06-05 05:00:00,1.1263,1.12652,1.12607,1.12608,1467.0 +2019-06-05 06:00:00,1.12608,1.12623,1.12584,1.12612,887.0 +2019-06-05 07:00:00,1.12612,1.12624,1.12588,1.126,690.0 +2019-06-05 08:00:00,1.126,1.12653,1.12599,1.12632,882.0 +2019-06-05 09:00:00,1.12632,1.12724,1.12571,1.12601,2740.0 +2019-06-05 10:00:00,1.12601,1.12681,1.12568,1.12666,3430.0 +2019-06-05 11:00:00,1.12667,1.12841,1.12642,1.12788,3202.0 +2019-06-05 12:00:00,1.12788,1.12882,1.12766,1.12829,2684.0 +2019-06-05 13:00:00,1.1283,1.12857,1.12564,1.12604,3093.0 +2019-06-05 14:00:00,1.12604,1.12647,1.12519,1.12554,4167.0 +2019-06-05 15:00:00,1.12554,1.13061,1.12527,1.12923,10497.0 +2019-06-05 16:00:00,1.12924,1.12958,1.12696,1.12739,6074.0 +2019-06-05 17:00:00,1.12739,1.12739,1.12561,1.12617,9562.0 +2019-06-05 18:00:00,1.12617,1.12627,1.12398,1.12419,5855.0 +2019-06-05 19:00:00,1.12419,1.12419,1.12307,1.12348,3027.0 +2019-06-05 20:00:00,1.12349,1.12358,1.12307,1.12329,1398.0 +2019-06-05 21:00:00,1.1233,1.12335,1.12194,1.12257,1889.0 +2019-06-05 22:00:00,1.12256,1.12303,1.12202,1.12238,1386.0 +2019-06-05 23:00:00,1.1224,1.12255,1.12195,1.122,544.0 +2019-06-06 00:00:00,1.12201,1.12277,1.12201,1.12261,1172.0 +2019-06-06 01:00:00,1.1226,1.12303,1.12249,1.12278,551.0 +2019-06-06 02:00:00,1.12277,1.12309,1.12275,1.12282,642.0 +2019-06-06 03:00:00,1.12282,1.12319,1.12262,1.12266,929.0 +2019-06-06 04:00:00,1.12266,1.12286,1.12235,1.12247,881.0 +2019-06-06 05:00:00,1.12247,1.12271,1.12236,1.12265,871.0 +2019-06-06 06:00:00,1.12265,1.12308,1.12262,1.12299,726.0 +2019-06-06 07:00:00,1.12299,1.12324,1.12293,1.12323,696.0 +2019-06-06 08:00:00,1.12323,1.12338,1.123,1.12334,637.0 +2019-06-06 09:00:00,1.12334,1.12356,1.12226,1.12281,2394.0 +2019-06-06 10:00:00,1.12281,1.12345,1.12225,1.12323,2562.0 +2019-06-06 11:00:00,1.12323,1.12421,1.12314,1.12391,2072.0 +2019-06-06 12:00:00,1.1239,1.1239,1.12318,1.12366,2943.0 +2019-06-06 13:00:00,1.12363,1.12391,1.12306,1.12342,1872.0 +2019-06-06 14:00:00,1.12342,1.12719,1.12,1.12638,6328.0 +2019-06-06 15:00:00,1.12639,1.13084,1.12592,1.12856,11475.0 +2019-06-06 16:00:00,1.12856,1.12956,1.1244,1.1255,9796.0 +2019-06-06 17:00:00,1.1255,1.12829,1.12542,1.12805,5685.0 +2019-06-06 18:00:00,1.12805,1.12996,1.12797,1.12934,4201.0 +2019-06-06 19:00:00,1.12935,1.12998,1.1282,1.12929,2068.0 +2019-06-06 20:00:00,1.12929,1.12943,1.12862,1.12871,1188.0 +2019-06-06 21:00:00,1.12871,1.12886,1.1267,1.12728,3813.0 +2019-06-06 22:00:00,1.12728,1.12812,1.12722,1.12741,1437.0 +2019-06-06 23:00:00,1.12743,1.12752,1.12678,1.12747,742.0 +2019-06-07 00:00:00,1.12749,1.12791,1.12733,1.12762,1057.0 +2019-06-07 01:00:00,1.12761,1.12794,1.12756,1.1277,399.0 +2019-06-07 02:00:00,1.1277,1.12788,1.12751,1.12752,608.0 +2019-06-07 03:00:00,1.12752,1.12762,1.12719,1.12746,1308.0 +2019-06-07 04:00:00,1.12745,1.12752,1.12703,1.12746,1134.0 +2019-06-07 05:00:00,1.12745,1.12746,1.12674,1.12682,1005.0 +2019-06-07 06:00:00,1.12682,1.12697,1.12659,1.12664,706.0 +2019-06-07 07:00:00,1.12663,1.12684,1.1266,1.12666,893.0 +2019-06-07 08:00:00,1.12667,1.1267,1.12633,1.12638,563.0 +2019-06-07 09:00:00,1.12638,1.12664,1.1256,1.1262,2314.0 +2019-06-07 10:00:00,1.1262,1.12699,1.12594,1.12622,2748.0 +2019-06-07 11:00:00,1.12621,1.1268,1.1257,1.12649,2633.0 +2019-06-07 12:00:00,1.12648,1.12683,1.12562,1.12562,1546.0 +2019-06-07 13:00:00,1.12561,1.12657,1.12509,1.12625,2341.0 +2019-06-07 14:00:00,1.12624,1.12711,1.12617,1.12704,2118.0 +2019-06-07 15:00:00,1.12703,1.13263,1.12675,1.13166,11816.0 +2019-06-07 16:00:00,1.13166,1.13258,1.13072,1.13187,9060.0 +2019-06-07 17:00:00,1.13187,1.13474,1.13155,1.13372,8430.0 +2019-06-07 18:00:00,1.13373,1.13452,1.13229,1.13238,4929.0 +2019-06-07 19:00:00,1.13238,1.13418,1.13232,1.13395,2587.0 +2019-06-07 20:00:00,1.13395,1.13431,1.13335,1.13428,2258.0 +2019-06-07 21:00:00,1.13428,1.13436,1.13306,1.13388,2215.0 +2019-06-07 22:00:00,1.13391,1.13391,1.13262,1.13327,1494.0 +2019-06-07 23:00:00,1.13327,1.13364,1.13293,1.13322,855.0 +2019-06-10 01:00:00,1.13269,1.13301,1.13164,1.13165,823.0 +2019-06-10 02:00:00,1.13165,1.13209,1.13139,1.13187,642.0 +2019-06-10 03:00:00,1.13187,1.13239,1.13157,1.13159,1370.0 +2019-06-10 04:00:00,1.13159,1.13164,1.13104,1.1315,1781.0 +2019-06-10 05:00:00,1.1315,1.13151,1.13105,1.13128,1089.0 +2019-06-10 06:00:00,1.13128,1.13144,1.13101,1.13107,690.0 +2019-06-10 07:00:00,1.13106,1.1312,1.13062,1.13074,1022.0 +2019-06-10 08:00:00,1.13075,1.13085,1.1302,1.13041,1001.0 +2019-06-10 09:00:00,1.13041,1.13124,1.13031,1.13108,1728.0 +2019-06-10 10:00:00,1.13109,1.13109,1.12897,1.12927,2718.0 +2019-06-10 11:00:00,1.12927,1.13014,1.12913,1.12961,2817.0 +2019-06-10 12:00:00,1.1296,1.13062,1.12952,1.1306,2004.0 +2019-06-10 13:00:00,1.1306,1.13092,1.13042,1.13074,1665.0 +2019-06-10 14:00:00,1.13074,1.13102,1.12969,1.12974,2288.0 +2019-06-10 15:00:00,1.12974,1.1311,1.12974,1.1308,2763.0 +2019-06-10 16:00:00,1.13081,1.13195,1.12995,1.13002,3486.0 +2019-06-10 17:00:00,1.13003,1.13171,1.12904,1.13156,4050.0 +2019-06-10 18:00:00,1.13158,1.13195,1.13087,1.13096,2787.0 +2019-06-10 19:00:00,1.13097,1.13172,1.13082,1.13158,1263.0 +2019-06-10 20:00:00,1.13158,1.13178,1.1309,1.13136,1432.0 +2019-06-10 21:00:00,1.13137,1.1324,1.13123,1.13151,2597.0 +2019-06-10 22:00:00,1.1315,1.13188,1.13133,1.13174,863.0 +2019-06-10 23:00:00,1.13174,1.13183,1.13096,1.1311,501.0 +2019-06-11 00:00:00,1.13108,1.13136,1.1308,1.13127,455.0 +2019-06-11 01:00:00,1.13126,1.13145,1.13119,1.13143,284.0 +2019-06-11 02:00:00,1.13144,1.1318,1.13141,1.13176,389.0 +2019-06-11 03:00:00,1.13176,1.13183,1.13085,1.13143,1212.0 +2019-06-11 04:00:00,1.13144,1.13184,1.13078,1.13104,2108.0 +2019-06-11 05:00:00,1.13105,1.13157,1.1307,1.13153,838.0 +2019-06-11 06:00:00,1.13153,1.13159,1.13125,1.13135,635.0 +2019-06-11 07:00:00,1.13135,1.13178,1.13114,1.1317,600.0 +2019-06-11 08:00:00,1.13168,1.1319,1.13138,1.13187,772.0 +2019-06-11 09:00:00,1.13187,1.13221,1.1313,1.13144,2360.0 +2019-06-11 10:00:00,1.13144,1.13314,1.13139,1.13206,3190.0 +2019-06-11 11:00:00,1.13206,1.13246,1.13112,1.13125,3623.0 +2019-06-11 12:00:00,1.13125,1.13199,1.13122,1.13181,2890.0 +2019-06-11 13:00:00,1.13181,1.13246,1.13129,1.13138,3098.0 +2019-06-11 14:00:00,1.13138,1.13207,1.13035,1.13098,2938.0 +2019-06-11 15:00:00,1.13097,1.13268,1.1301,1.13181,6929.0 +2019-06-11 16:00:00,1.13181,1.13252,1.13121,1.13147,5199.0 +2019-06-11 17:00:00,1.13147,1.13246,1.13104,1.13141,5196.0 +2019-06-11 18:00:00,1.1314,1.13177,1.13085,1.13149,4135.0 +2019-06-11 19:00:00,1.13149,1.13311,1.13136,1.13289,2225.0 +2019-06-11 20:00:00,1.13291,1.13368,1.13253,1.13322,2417.0 +2019-06-11 21:00:00,1.13323,1.13371,1.13305,1.13317,1544.0 +2019-06-11 22:00:00,1.13317,1.13324,1.1326,1.13278,1325.0 +2019-06-11 23:00:00,1.13278,1.13296,1.13242,1.13253,410.0 +2019-06-12 00:00:00,1.13253,1.13284,1.13253,1.13266,345.0 +2019-06-12 01:00:00,1.13265,1.13288,1.13262,1.13279,357.0 +2019-06-12 02:00:00,1.13274,1.13296,1.13257,1.13291,516.0 +2019-06-12 03:00:00,1.13291,1.13318,1.13265,1.1329,1290.0 +2019-06-12 04:00:00,1.13289,1.13338,1.13266,1.13285,2080.0 +2019-06-12 05:00:00,1.13285,1.13294,1.13259,1.13275,1116.0 +2019-06-12 06:00:00,1.13276,1.13337,1.13276,1.13331,768.0 +2019-06-12 07:00:00,1.1333,1.13341,1.13306,1.13335,863.0 +2019-06-12 08:00:00,1.13335,1.13372,1.13304,1.13369,1326.0 +2019-06-12 09:00:00,1.1337,1.13403,1.1332,1.13337,2518.0 +2019-06-12 10:00:00,1.13336,1.13396,1.13289,1.13394,3390.0 +2019-06-12 11:00:00,1.13394,1.1343,1.13319,1.13337,3568.0 +2019-06-12 12:00:00,1.13337,1.13352,1.13238,1.13285,2798.0 +2019-06-12 13:00:00,1.13286,1.1331,1.13116,1.13197,3364.0 +2019-06-12 14:00:00,1.13197,1.1325,1.13146,1.13213,3706.0 +2019-06-12 15:00:00,1.13213,1.13402,1.13137,1.13194,6304.0 +2019-06-12 16:00:00,1.13193,1.13195,1.13069,1.13148,4903.0 +2019-06-12 17:00:00,1.13148,1.13255,1.13128,1.13201,4538.0 +2019-06-12 18:00:00,1.13201,1.13244,1.13081,1.13098,3363.0 +2019-06-12 19:00:00,1.13098,1.13149,1.12888,1.12968,3075.0 +2019-06-12 20:00:00,1.12968,1.1298,1.12907,1.12937,1966.0 +2019-06-12 21:00:00,1.12937,1.12958,1.1282,1.12854,1814.0 +2019-06-12 22:00:00,1.12853,1.12889,1.12837,1.1287,821.0 +2019-06-12 23:00:00,1.1287,1.12889,1.12849,1.12866,563.0 +2019-06-13 00:00:00,1.12865,1.12916,1.12865,1.12909,785.0 +2019-06-13 01:00:00,1.12909,1.12933,1.12906,1.12923,369.0 +2019-06-13 02:00:00,1.12923,1.1294,1.12919,1.1292,484.0 +2019-06-13 03:00:00,1.1292,1.12952,1.12901,1.12902,891.0 +2019-06-13 04:00:00,1.12902,1.12979,1.12876,1.12951,1891.0 +2019-06-13 05:00:00,1.12951,1.12968,1.12929,1.12937,1711.0 +2019-06-13 06:00:00,1.12937,1.12958,1.1291,1.12929,1142.0 +2019-06-13 07:00:00,1.1293,1.12977,1.12908,1.12975,744.0 +2019-06-13 08:00:00,1.12974,1.13001,1.12958,1.12985,859.0 +2019-06-13 09:00:00,1.12984,1.13033,1.12852,1.12942,2576.0 +2019-06-13 10:00:00,1.12942,1.13013,1.12919,1.12949,3829.0 +2019-06-13 11:00:00,1.12949,1.13,1.12911,1.12912,2717.0 +2019-06-13 12:00:00,1.12911,1.12953,1.12867,1.12883,2031.0 +2019-06-13 13:00:00,1.12883,1.12927,1.12836,1.12869,2030.0 +2019-06-13 14:00:00,1.12868,1.12965,1.12847,1.12964,2415.0 +2019-06-13 15:00:00,1.12964,1.12965,1.12732,1.12781,3765.0 +2019-06-13 16:00:00,1.12781,1.12838,1.12713,1.12718,4283.0 +2019-06-13 17:00:00,1.12718,1.12809,1.12679,1.12713,4549.0 +2019-06-13 18:00:00,1.12713,1.12771,1.12701,1.12738,2523.0 +2019-06-13 19:00:00,1.12738,1.12794,1.12729,1.12757,1645.0 +2019-06-13 20:00:00,1.12758,1.12835,1.12747,1.12791,1591.0 +2019-06-13 21:00:00,1.12791,1.12845,1.12758,1.12784,2395.0 +2019-06-13 22:00:00,1.12784,1.12813,1.12727,1.12744,1212.0 +2019-06-13 23:00:00,1.12739,1.12766,1.12727,1.12761,474.0 +2019-06-14 00:00:00,1.12761,1.12784,1.12751,1.12769,399.0 +2019-06-14 01:00:00,1.12769,1.12806,1.12761,1.12776,483.0 +2019-06-14 02:00:00,1.12777,1.12802,1.12771,1.12792,441.0 +2019-06-14 03:00:00,1.12791,1.12818,1.12781,1.12784,1073.0 +2019-06-14 04:00:00,1.12784,1.12787,1.12731,1.12752,1451.0 +2019-06-14 05:00:00,1.12752,1.12802,1.1274,1.12744,1351.0 +2019-06-14 06:00:00,1.12744,1.12767,1.12697,1.12717,1250.0 +2019-06-14 07:00:00,1.12715,1.12738,1.12703,1.12724,651.0 +2019-06-14 08:00:00,1.12724,1.12736,1.12694,1.12709,727.0 +2019-06-14 09:00:00,1.12709,1.12819,1.12701,1.12814,2075.0 +2019-06-14 10:00:00,1.12813,1.1287,1.12742,1.12837,4111.0 +2019-06-14 11:00:00,1.12837,1.12888,1.12774,1.12794,2718.0 +2019-06-14 12:00:00,1.12794,1.12794,1.12596,1.12701,3496.0 +2019-06-14 13:00:00,1.127,1.12719,1.12611,1.12639,2302.0 +2019-06-14 14:00:00,1.12639,1.12651,1.12512,1.12586,3550.0 +2019-06-14 15:00:00,1.12587,1.12674,1.12307,1.1231,8017.0 +2019-06-14 16:00:00,1.1231,1.12433,1.12309,1.12411,6144.0 +2019-06-14 17:00:00,1.12411,1.12455,1.12218,1.12248,5627.0 +2019-06-14 18:00:00,1.12248,1.12273,1.12129,1.12161,3534.0 +2019-06-14 19:00:00,1.12161,1.12173,1.12057,1.12081,2599.0 +2019-06-14 20:00:00,1.12081,1.12116,1.1202,1.12097,2570.0 +2019-06-14 21:00:00,1.12097,1.12135,1.12063,1.12064,1168.0 +2019-06-14 22:00:00,1.12063,1.1213,1.12063,1.12067,839.0 +2019-06-14 23:00:00,1.12066,1.12121,1.12048,1.12103,1011.0 +2019-06-17 01:00:00,1.12103,1.12155,1.12103,1.12142,536.0 +2019-06-17 02:00:00,1.12142,1.12169,1.12137,1.12151,741.0 +2019-06-17 03:00:00,1.12152,1.12213,1.12151,1.12188,996.0 +2019-06-17 04:00:00,1.12188,1.12234,1.12169,1.12234,1168.0 +2019-06-17 05:00:00,1.12234,1.12237,1.12192,1.12194,581.0 +2019-06-17 06:00:00,1.12194,1.12206,1.12185,1.12197,423.0 +2019-06-17 07:00:00,1.12198,1.12201,1.12132,1.12164,765.0 +2019-06-17 08:00:00,1.12164,1.1217,1.12133,1.12161,846.0 +2019-06-17 09:00:00,1.12161,1.12162,1.12044,1.12093,1977.0 +2019-06-17 10:00:00,1.12094,1.12132,1.12033,1.12125,2853.0 +2019-06-17 11:00:00,1.12126,1.12183,1.12125,1.12135,1836.0 +2019-06-17 12:00:00,1.12134,1.12169,1.12103,1.12112,1574.0 +2019-06-17 13:00:00,1.12111,1.12194,1.12105,1.12192,1732.0 +2019-06-17 14:00:00,1.12193,1.12303,1.12152,1.12291,2396.0 +2019-06-17 15:00:00,1.12291,1.12467,1.12291,1.12364,3882.0 +2019-06-17 16:00:00,1.12364,1.12415,1.12345,1.12381,2742.0 +2019-06-17 17:00:00,1.1238,1.12433,1.12203,1.12233,2935.0 +2019-06-17 18:00:00,1.12232,1.12356,1.12217,1.12339,2497.0 +2019-06-17 19:00:00,1.1234,1.12376,1.12258,1.1226,1211.0 +2019-06-17 20:00:00,1.12259,1.12277,1.12179,1.12186,1581.0 +2019-06-17 21:00:00,1.12186,1.12211,1.12135,1.12167,1285.0 +2019-06-17 22:00:00,1.12167,1.12194,1.12144,1.12156,737.0 +2019-06-17 23:00:00,1.12156,1.12193,1.12149,1.12178,366.0 +2019-06-18 00:00:00,1.12171,1.12213,1.12156,1.12206,385.0 +2019-06-18 01:00:00,1.12206,1.12232,1.12203,1.12209,362.0 +2019-06-18 02:00:00,1.12209,1.12246,1.12205,1.12238,675.0 +2019-06-18 03:00:00,1.12238,1.12258,1.12216,1.12246,737.0 +2019-06-18 04:00:00,1.12247,1.12305,1.12245,1.12304,1362.0 +2019-06-18 05:00:00,1.12304,1.12337,1.123,1.12315,965.0 +2019-06-18 06:00:00,1.12316,1.12326,1.12297,1.12299,454.0 +2019-06-18 07:00:00,1.12299,1.12333,1.12293,1.12328,694.0 +2019-06-18 08:00:00,1.12328,1.12392,1.12317,1.12361,1306.0 +2019-06-18 09:00:00,1.1236,1.12378,1.12301,1.12357,1509.0 +2019-06-18 10:00:00,1.12357,1.12425,1.12353,1.12372,2383.0 +2019-06-18 11:00:00,1.12372,1.12373,1.11877,1.11893,10828.0 +2019-06-18 12:00:00,1.11892,1.11896,1.11809,1.11847,4361.0 +2019-06-18 13:00:00,1.11847,1.12096,1.11826,1.1202,3513.0 +2019-06-18 14:00:00,1.12021,1.12039,1.11861,1.11955,3809.0 +2019-06-18 15:00:00,1.11955,1.12077,1.11849,1.11983,5976.0 +2019-06-18 16:00:00,1.11983,1.12054,1.11952,1.11983,7281.0 +2019-06-18 17:00:00,1.11983,1.11983,1.11816,1.11858,7562.0 +2019-06-18 18:00:00,1.11858,1.12124,1.11824,1.11955,7733.0 +2019-06-18 19:00:00,1.11954,1.12008,1.11938,1.12008,2764.0 +2019-06-18 20:00:00,1.12008,1.12038,1.11901,1.11944,2152.0 +2019-06-18 21:00:00,1.11944,1.11963,1.11929,1.11938,1299.0 +2019-06-18 22:00:00,1.11938,1.11983,1.11926,1.1194,1176.0 +2019-06-18 23:00:00,1.1194,1.11988,1.11932,1.11936,669.0 +2019-06-19 00:00:00,1.11926,1.11969,1.11923,1.11941,429.0 +2019-06-19 01:00:00,1.11941,1.11959,1.11939,1.11947,285.0 +2019-06-19 02:00:00,1.1195,1.11977,1.11947,1.11975,499.0 +2019-06-19 03:00:00,1.11975,1.12019,1.1196,1.12,1267.0 +2019-06-19 04:00:00,1.12001,1.12006,1.11928,1.1195,1515.0 +2019-06-19 05:00:00,1.1195,1.11965,1.11912,1.11927,825.0 +2019-06-19 06:00:00,1.11927,1.11934,1.11904,1.11929,709.0 +2019-06-19 07:00:00,1.1193,1.11939,1.11868,1.11878,797.0 +2019-06-19 08:00:00,1.11878,1.11937,1.11872,1.11919,1075.0 +2019-06-19 09:00:00,1.11919,1.11962,1.1191,1.11954,1771.0 +2019-06-19 10:00:00,1.11955,1.12006,1.11889,1.12,2561.0 +2019-06-19 11:00:00,1.12,1.12057,1.1197,1.11997,2519.0 +2019-06-19 12:00:00,1.11997,1.1206,1.11969,1.12025,2061.0 +2019-06-19 13:00:00,1.12025,1.1207,1.12004,1.12064,2095.0 +2019-06-19 14:00:00,1.12064,1.12075,1.12021,1.12028,1782.0 +2019-06-19 15:00:00,1.12028,1.12068,1.12005,1.12048,2194.0 +2019-06-19 16:00:00,1.12047,1.12078,1.12019,1.12037,1841.0 +2019-06-19 17:00:00,1.12037,1.12164,1.12006,1.12158,3937.0 +2019-06-19 18:00:00,1.12158,1.12196,1.12131,1.12131,2680.0 +2019-06-19 19:00:00,1.12131,1.12153,1.12045,1.12148,2535.0 +2019-06-19 20:00:00,1.12148,1.12219,1.12124,1.12173,1974.0 +2019-06-19 21:00:00,1.12168,1.12538,1.12162,1.12458,18456.0 +2019-06-19 22:00:00,1.12457,1.12472,1.12198,1.12285,6115.0 +2019-06-19 23:00:00,1.12285,1.12313,1.12254,1.12259,910.0 +2019-06-20 00:00:00,1.12255,1.12302,1.12252,1.12285,391.0 +2019-06-20 01:00:00,1.12285,1.12356,1.12284,1.12353,544.0 +2019-06-20 02:00:00,1.12353,1.12378,1.1234,1.12353,778.0 +2019-06-20 03:00:00,1.12353,1.12577,1.12348,1.12571,3004.0 +2019-06-20 04:00:00,1.12572,1.12658,1.12553,1.12629,4053.0 +2019-06-20 05:00:00,1.12629,1.12688,1.12566,1.12669,2575.0 +2019-06-20 06:00:00,1.12669,1.12726,1.12643,1.12709,2478.0 +2019-06-20 07:00:00,1.12709,1.12722,1.12612,1.12614,1336.0 +2019-06-20 08:00:00,1.12614,1.12689,1.12596,1.12654,1749.0 +2019-06-20 09:00:00,1.12654,1.12838,1.12648,1.12751,5095.0 +2019-06-20 10:00:00,1.12751,1.12978,1.12688,1.12974,6423.0 +2019-06-20 11:00:00,1.12974,1.13008,1.12814,1.12891,4636.0 +2019-06-20 12:00:00,1.12892,1.13051,1.12856,1.13044,3601.0 +2019-06-20 13:00:00,1.13044,1.13058,1.12968,1.13027,2885.0 +2019-06-20 14:00:00,1.13026,1.13149,1.12988,1.131,4242.0 +2019-06-20 15:00:00,1.13099,1.13173,1.12937,1.13021,5834.0 +2019-06-20 16:00:00,1.13021,1.13048,1.1293,1.12955,4641.0 +2019-06-20 17:00:00,1.12955,1.13073,1.12853,1.12882,6036.0 +2019-06-20 18:00:00,1.12885,1.12935,1.12703,1.12827,4819.0 +2019-06-20 19:00:00,1.12827,1.12975,1.12811,1.12919,4694.0 +2019-06-20 20:00:00,1.12919,1.12967,1.12866,1.12947,3215.0 +2019-06-20 21:00:00,1.12946,1.12971,1.12863,1.12927,2443.0 +2019-06-20 22:00:00,1.12927,1.12976,1.1289,1.12911,1712.0 +2019-06-20 23:00:00,1.12911,1.12927,1.12853,1.12916,780.0 +2019-06-21 00:00:00,1.12913,1.12948,1.12877,1.12924,1683.0 +2019-06-21 01:00:00,1.12925,1.12944,1.12912,1.12918,463.0 +2019-06-21 02:00:00,1.12921,1.1295,1.12883,1.1294,807.0 +2019-06-21 03:00:00,1.12941,1.12983,1.12919,1.12941,1313.0 +2019-06-21 04:00:00,1.12941,1.13062,1.1292,1.13061,1653.0 +2019-06-21 05:00:00,1.13061,1.13087,1.1298,1.1298,2435.0 +2019-06-21 06:00:00,1.1298,1.13036,1.1298,1.13015,1208.0 +2019-06-21 07:00:00,1.13015,1.13034,1.12929,1.12943,915.0 +2019-06-21 08:00:00,1.12943,1.12991,1.12913,1.12927,1566.0 +2019-06-21 09:00:00,1.12926,1.12926,1.12827,1.12864,3031.0 +2019-06-21 10:00:00,1.12863,1.13158,1.12845,1.13112,7904.0 +2019-06-21 11:00:00,1.13112,1.13112,1.12993,1.13027,3877.0 +2019-06-21 12:00:00,1.13026,1.13057,1.12966,1.12992,2311.0 +2019-06-21 13:00:00,1.12992,1.13171,1.12966,1.13076,3861.0 +2019-06-21 14:00:00,1.13076,1.13165,1.13016,1.13163,3977.0 +2019-06-21 15:00:00,1.13165,1.13266,1.13139,1.13245,4130.0 +2019-06-21 16:00:00,1.13245,1.13337,1.13173,1.13259,5158.0 +2019-06-21 17:00:00,1.13257,1.13305,1.13082,1.13205,7554.0 +2019-06-21 18:00:00,1.13205,1.13296,1.1316,1.13282,4370.0 +2019-06-21 19:00:00,1.13281,1.13433,1.1318,1.13404,5363.0 +2019-06-21 20:00:00,1.13406,1.13679,1.13392,1.13611,4882.0 +2019-06-21 21:00:00,1.13611,1.13701,1.13559,1.13684,2252.0 +2019-06-21 22:00:00,1.13684,1.13773,1.13642,1.13728,2104.0 +2019-06-21 23:00:00,1.13728,1.13733,1.13664,1.13699,1136.0 +2019-06-24 01:00:00,1.1373,1.13773,1.13706,1.13743,915.0 +2019-06-24 02:00:00,1.13743,1.13849,1.13708,1.13846,1344.0 +2019-06-24 03:00:00,1.13846,1.13859,1.1379,1.13813,2164.0 +2019-06-24 04:00:00,1.13813,1.13833,1.13762,1.13772,2017.0 +2019-06-24 05:00:00,1.13772,1.13853,1.13753,1.13846,1352.0 +2019-06-24 06:00:00,1.13845,1.13852,1.13801,1.13807,910.0 +2019-06-24 07:00:00,1.13806,1.13807,1.13745,1.13748,1004.0 +2019-06-24 08:00:00,1.13748,1.13808,1.13746,1.1377,1168.0 +2019-06-24 09:00:00,1.13771,1.1389,1.13758,1.13778,3202.0 +2019-06-24 10:00:00,1.13778,1.13845,1.13721,1.13758,3348.0 +2019-06-24 11:00:00,1.13758,1.13945,1.13728,1.13854,3957.0 +2019-06-24 12:00:00,1.13855,1.13947,1.13837,1.13935,2284.0 +2019-06-24 13:00:00,1.13936,1.13943,1.13878,1.13909,2000.0 +2019-06-24 14:00:00,1.13909,1.13982,1.13908,1.13938,2214.0 +2019-06-24 15:00:00,1.13937,1.13968,1.13852,1.13873,3232.0 +2019-06-24 16:00:00,1.13873,1.13916,1.13798,1.13846,3830.0 +2019-06-24 17:00:00,1.13847,1.13957,1.13788,1.13889,4375.0 +2019-06-24 18:00:00,1.13889,1.14004,1.1385,1.13916,4164.0 +2019-06-24 19:00:00,1.13916,1.13926,1.13853,1.13887,1844.0 +2019-06-24 20:00:00,1.13887,1.13909,1.1384,1.13905,1229.0 +2019-06-24 21:00:00,1.13908,1.14036,1.13903,1.14006,1470.0 +2019-06-24 22:00:00,1.14006,1.14008,1.13938,1.1395,1434.0 +2019-06-24 23:00:00,1.13947,1.13986,1.13947,1.13978,608.0 +2019-06-25 00:00:00,1.13979,1.13998,1.13952,1.13964,486.0 +2019-06-25 01:00:00,1.13963,1.13983,1.13949,1.13968,488.0 +2019-06-25 02:00:00,1.13969,1.13999,1.13959,1.1399,645.0 +2019-06-25 03:00:00,1.1399,1.14059,1.13961,1.14013,2380.0 +2019-06-25 04:00:00,1.14013,1.14099,1.14011,1.14066,3030.0 +2019-06-25 05:00:00,1.14065,1.14066,1.14012,1.14019,2047.0 +2019-06-25 06:00:00,1.1402,1.14078,1.14006,1.14062,2002.0 +2019-06-25 07:00:00,1.14062,1.14116,1.14053,1.14091,2146.0 +2019-06-25 08:00:00,1.14091,1.14097,1.13921,1.13933,2746.0 +2019-06-25 09:00:00,1.13933,1.14043,1.13928,1.14013,3965.0 +2019-06-25 10:00:00,1.14013,1.14028,1.13852,1.13882,4666.0 +2019-06-25 11:00:00,1.13882,1.13894,1.13807,1.13848,3331.0 +2019-06-25 12:00:00,1.13847,1.13864,1.1377,1.13784,2749.0 +2019-06-25 13:00:00,1.13784,1.13865,1.13782,1.13843,2106.0 +2019-06-25 14:00:00,1.13843,1.13844,1.13761,1.13819,2264.0 +2019-06-25 15:00:00,1.13818,1.13941,1.13817,1.13938,2914.0 +2019-06-25 16:00:00,1.13938,1.1398,1.13871,1.13905,3167.0 +2019-06-25 17:00:00,1.13905,1.13984,1.13783,1.13819,5762.0 +2019-06-25 18:00:00,1.13819,1.13881,1.13795,1.13847,3219.0 +2019-06-25 19:00:00,1.13848,1.13876,1.13599,1.13625,5048.0 +2019-06-25 20:00:00,1.13625,1.13898,1.13437,1.13703,11409.0 +2019-06-25 21:00:00,1.13702,1.13774,1.13635,1.13722,4016.0 +2019-06-25 22:00:00,1.13722,1.13755,1.13615,1.13673,1937.0 +2019-06-25 23:00:00,1.13673,1.13721,1.13655,1.13655,822.0 +2019-06-26 00:00:00,1.13665,1.13689,1.13629,1.13682,751.0 +2019-06-26 01:00:00,1.13682,1.13701,1.13596,1.13653,697.0 +2019-06-26 02:00:00,1.13654,1.13699,1.13654,1.13677,1390.0 +2019-06-26 03:00:00,1.13677,1.13719,1.13601,1.13618,2061.0 +2019-06-26 04:00:00,1.13617,1.13619,1.13532,1.13572,2107.0 +2019-06-26 05:00:00,1.13572,1.13599,1.13527,1.13545,2458.0 +2019-06-26 06:00:00,1.13545,1.13569,1.13532,1.13552,1217.0 +2019-06-26 07:00:00,1.13552,1.1357,1.13522,1.13555,1032.0 +2019-06-26 08:00:00,1.13557,1.13627,1.13541,1.13627,1412.0 +2019-06-26 09:00:00,1.13626,1.13645,1.1356,1.13583,2842.0 +2019-06-26 10:00:00,1.13583,1.13738,1.13573,1.13638,4369.0 +2019-06-26 11:00:00,1.13638,1.13687,1.13543,1.1358,3121.0 +2019-06-26 12:00:00,1.13581,1.13659,1.1351,1.13591,5103.0 +2019-06-26 13:00:00,1.13592,1.1368,1.13564,1.13664,3440.0 +2019-06-26 14:00:00,1.13663,1.13675,1.13577,1.13594,2974.0 +2019-06-26 15:00:00,1.13595,1.1368,1.13548,1.1359,4704.0 +2019-06-26 16:00:00,1.1359,1.13629,1.1347,1.135,4662.0 +2019-06-26 17:00:00,1.135,1.13823,1.135,1.13768,5259.0 +2019-06-26 18:00:00,1.13768,1.13909,1.13722,1.13904,4521.0 +2019-06-26 19:00:00,1.13907,1.13907,1.13811,1.13823,2160.0 +2019-06-26 20:00:00,1.13824,1.13829,1.13743,1.13745,1863.0 +2019-06-26 21:00:00,1.13746,1.13758,1.13677,1.13688,1623.0 +2019-06-26 22:00:00,1.13688,1.13731,1.1364,1.13651,1495.0 +2019-06-26 23:00:00,1.13651,1.137,1.1364,1.13683,734.0 +2019-06-27 00:00:00,1.13684,1.13763,1.13671,1.13733,923.0 +2019-06-27 01:00:00,1.13733,1.13749,1.13717,1.13728,371.0 +2019-06-27 02:00:00,1.13727,1.13744,1.13719,1.13732,396.0 +2019-06-27 03:00:00,1.13732,1.1374,1.13686,1.13723,1097.0 +2019-06-27 04:00:00,1.13723,1.13737,1.13676,1.13702,1622.0 +2019-06-27 05:00:00,1.13701,1.13702,1.13592,1.13615,1904.0 +2019-06-27 06:00:00,1.13617,1.13632,1.13584,1.13588,761.0 +2019-06-27 07:00:00,1.13588,1.13589,1.13488,1.13524,1423.0 +2019-06-27 08:00:00,1.13525,1.13552,1.13474,1.13549,1224.0 +2019-06-27 09:00:00,1.13549,1.13596,1.13501,1.13573,2858.0 +2019-06-27 10:00:00,1.13602,1.13733,1.13602,1.13671,5442.0 +2019-06-27 11:00:00,1.13674,1.13739,1.13631,1.13712,3366.0 +2019-06-27 12:00:00,1.13712,1.13811,1.13662,1.13748,3386.0 +2019-06-27 13:00:00,1.13748,1.13802,1.13662,1.1378,3625.0 +2019-06-27 14:00:00,1.1378,1.13805,1.13694,1.13747,2758.0 +2019-06-27 15:00:00,1.13747,1.13761,1.13638,1.13661,4079.0 +2019-06-27 16:00:00,1.13661,1.13673,1.1356,1.13582,3767.0 +2019-06-27 17:00:00,1.13581,1.13733,1.1357,1.13689,4234.0 +2019-06-27 18:00:00,1.13689,1.13743,1.13617,1.13707,3537.0 +2019-06-27 19:00:00,1.13707,1.13713,1.13625,1.13658,1741.0 +2019-06-27 20:00:00,1.13658,1.13705,1.13642,1.13668,1501.0 +2019-06-27 21:00:00,1.13668,1.13729,1.1365,1.13728,1254.0 +2019-06-27 22:00:00,1.13729,1.13734,1.13663,1.1368,1223.0 +2019-06-27 23:00:00,1.1368,1.13714,1.13678,1.13689,697.0 +2019-06-28 00:00:00,1.13688,1.13693,1.13652,1.13678,418.0 +2019-06-28 01:00:00,1.13678,1.1369,1.13673,1.13678,259.0 +2019-06-28 02:00:00,1.13677,1.1373,1.13672,1.13709,701.0 +2019-06-28 03:00:00,1.13708,1.13759,1.13688,1.13696,1652.0 +2019-06-28 04:00:00,1.13699,1.13721,1.13653,1.13664,1667.0 +2019-06-28 05:00:00,1.13663,1.137,1.13652,1.13684,1031.0 +2019-06-28 06:00:00,1.13683,1.13684,1.13643,1.1365,786.0 +2019-06-28 07:00:00,1.1365,1.13666,1.13623,1.13628,855.0 +2019-06-28 08:00:00,1.13628,1.13638,1.13603,1.13631,970.0 +2019-06-28 09:00:00,1.1363,1.13792,1.1363,1.1378,2808.0 +2019-06-28 10:00:00,1.1378,1.13923,1.13777,1.13866,3816.0 +2019-06-28 11:00:00,1.13866,1.13919,1.13827,1.13901,2408.0 +2019-06-28 12:00:00,1.13904,1.13931,1.13836,1.13844,2998.0 +2019-06-28 13:00:00,1.13843,1.13879,1.13808,1.13819,1988.0 +2019-06-28 14:00:00,1.13819,1.13839,1.13672,1.13709,2910.0 +2019-06-28 15:00:00,1.13709,1.1385,1.13708,1.13849,4451.0 +2019-06-28 16:00:00,1.1385,1.13883,1.13767,1.13823,4069.0 +2019-06-28 17:00:00,1.13823,1.1389,1.13755,1.13883,5392.0 +2019-06-28 18:00:00,1.13883,1.13919,1.13713,1.13743,3973.0 +2019-06-28 19:00:00,1.13742,1.13756,1.13501,1.13584,2320.0 +2019-06-28 20:00:00,1.13584,1.13686,1.13552,1.13684,2484.0 +2019-06-28 21:00:00,1.13684,1.13776,1.13653,1.13766,1682.0 +2019-06-28 22:00:00,1.13765,1.13766,1.13692,1.13713,1127.0 +2019-06-28 23:00:00,1.13712,1.13713,1.1366,1.13693,1161.0 +2019-07-01 01:00:00,1.13654,1.13682,1.13626,1.13681,1079.0 +2019-07-01 02:00:00,1.13681,1.13707,1.13597,1.13597,1262.0 +2019-07-01 03:00:00,1.13597,1.13636,1.13535,1.13536,1856.0 +2019-07-01 04:00:00,1.13535,1.13549,1.13476,1.13511,2157.0 +2019-07-01 05:00:00,1.13512,1.13561,1.13507,1.13517,1047.0 +2019-07-01 06:00:00,1.13518,1.1353,1.13492,1.13523,696.0 +2019-07-01 07:00:00,1.13523,1.13528,1.13476,1.13481,824.0 +2019-07-01 08:00:00,1.13481,1.13486,1.13213,1.13281,2941.0 +2019-07-01 09:00:00,1.13281,1.13329,1.13237,1.13267,2633.0 +2019-07-01 10:00:00,1.13267,1.13292,1.13161,1.13208,5632.0 +2019-07-01 11:00:00,1.13208,1.13329,1.13197,1.13303,3931.0 +2019-07-01 12:00:00,1.13302,1.13336,1.13205,1.13232,2562.0 +2019-07-01 13:00:00,1.13231,1.1337,1.13231,1.13366,2744.0 +2019-07-01 14:00:00,1.13366,1.13597,1.13349,1.13473,4804.0 +2019-07-01 15:00:00,1.13474,1.13558,1.13423,1.13456,3195.0 +2019-07-01 16:00:00,1.13456,1.13487,1.13314,1.13314,3418.0 +2019-07-01 17:00:00,1.13305,1.13369,1.13208,1.13239,5454.0 +2019-07-01 18:00:00,1.13239,1.13248,1.13034,1.13064,4324.0 +2019-07-01 19:00:00,1.13062,1.13072,1.12919,1.12939,2412.0 +2019-07-01 20:00:00,1.1294,1.1295,1.12806,1.12829,2226.0 +2019-07-01 21:00:00,1.12829,1.12871,1.12818,1.12848,1578.0 +2019-07-01 22:00:00,1.12849,1.12887,1.12845,1.12867,1167.0 +2019-07-01 23:00:00,1.12868,1.12881,1.12826,1.12851,636.0 +2019-07-02 00:00:00,1.1285,1.12884,1.12847,1.12871,514.0 +2019-07-02 01:00:00,1.12871,1.12891,1.12798,1.12857,1164.0 +2019-07-02 02:00:00,1.12854,1.12889,1.12854,1.12864,658.0 +2019-07-02 03:00:00,1.12864,1.12871,1.12829,1.12837,809.0 +2019-07-02 04:00:00,1.12838,1.12869,1.12822,1.12824,1126.0 +2019-07-02 05:00:00,1.12823,1.12836,1.12748,1.12794,1024.0 +2019-07-02 06:00:00,1.12794,1.12827,1.1279,1.12795,515.0 +2019-07-02 07:00:00,1.12795,1.12894,1.12775,1.12892,1202.0 +2019-07-02 08:00:00,1.12893,1.12915,1.12866,1.12906,928.0 +2019-07-02 09:00:00,1.12906,1.12951,1.12867,1.12908,2233.0 +2019-07-02 10:00:00,1.12908,1.12992,1.12853,1.12884,3313.0 +2019-07-02 11:00:00,1.12884,1.12949,1.1287,1.12932,2492.0 +2019-07-02 12:00:00,1.12932,1.13212,1.1289,1.13065,4223.0 +2019-07-02 13:00:00,1.13065,1.13108,1.12963,1.12987,3145.0 +2019-07-02 14:00:00,1.12985,1.13024,1.1295,1.12958,2293.0 +2019-07-02 15:00:00,1.12958,1.13016,1.12903,1.12976,2147.0 +2019-07-02 16:00:00,1.12976,1.13027,1.12965,1.12988,2238.0 +2019-07-02 17:00:00,1.12988,1.13014,1.12857,1.12942,3772.0 +2019-07-02 18:00:00,1.12942,1.13039,1.12932,1.13002,3454.0 +2019-07-02 19:00:00,1.13001,1.13116,1.13,1.13061,3058.0 +2019-07-02 20:00:00,1.13061,1.13065,1.12912,1.13008,2319.0 +2019-07-02 21:00:00,1.13008,1.13008,1.12873,1.12901,1927.0 +2019-07-02 22:00:00,1.12903,1.12966,1.12818,1.12828,2289.0 +2019-07-02 23:00:00,1.12828,1.12883,1.12828,1.12857,703.0 +2019-07-03 00:00:00,1.12847,1.12912,1.12836,1.12891,512.0 +2019-07-03 01:00:00,1.1289,1.12915,1.12876,1.12897,720.0 +2019-07-03 02:00:00,1.12898,1.12918,1.12872,1.129,1036.0 +2019-07-03 03:00:00,1.12901,1.12938,1.12865,1.12926,1281.0 +2019-07-03 04:00:00,1.12926,1.12948,1.12874,1.12879,1547.0 +2019-07-03 05:00:00,1.12879,1.12917,1.12856,1.12914,1169.0 +2019-07-03 06:00:00,1.12914,1.1293,1.12865,1.12869,1046.0 +2019-07-03 07:00:00,1.12868,1.12896,1.12858,1.12879,873.0 +2019-07-03 08:00:00,1.12879,1.129,1.12846,1.12891,987.0 +2019-07-03 09:00:00,1.12891,1.12894,1.12781,1.12839,2318.0 +2019-07-03 10:00:00,1.12839,1.12843,1.12682,1.12769,3615.0 +2019-07-03 11:00:00,1.12769,1.12883,1.12762,1.1288,3301.0 +2019-07-03 12:00:00,1.12879,1.1292,1.12828,1.12884,2813.0 +2019-07-03 13:00:00,1.12884,1.12995,1.12841,1.12971,2230.0 +2019-07-03 14:00:00,1.12972,1.12995,1.12883,1.12907,2241.0 +2019-07-03 15:00:00,1.12907,1.12996,1.12763,1.12822,4435.0 +2019-07-03 16:00:00,1.12822,1.12993,1.12794,1.12904,4263.0 +2019-07-03 17:00:00,1.12929,1.13111,1.12797,1.12807,6370.0 +2019-07-03 18:00:00,1.12807,1.12844,1.12729,1.12743,3500.0 +2019-07-03 19:00:00,1.12743,1.12839,1.12715,1.12809,1714.0 +2019-07-03 20:00:00,1.1281,1.12844,1.12766,1.12785,900.0 +2019-07-03 21:00:00,1.12785,1.12805,1.12766,1.12778,506.0 +2019-07-03 22:00:00,1.12777,1.12803,1.12773,1.12774,430.0 +2019-07-03 23:00:00,1.12774,1.12786,1.12753,1.12774,639.0 +2019-07-04 00:00:00,1.12777,1.12796,1.12768,1.12794,236.0 +2019-07-04 01:00:00,1.12794,1.12875,1.12794,1.12868,623.0 +2019-07-04 02:00:00,1.12868,1.12879,1.12857,1.12869,471.0 +2019-07-04 03:00:00,1.12869,1.12886,1.12844,1.12863,611.0 +2019-07-04 04:00:00,1.12863,1.12942,1.12859,1.12938,729.0 +2019-07-04 05:00:00,1.12938,1.12947,1.12818,1.12832,723.0 +2019-07-04 06:00:00,1.12832,1.12868,1.12816,1.12819,523.0 +2019-07-04 07:00:00,1.12819,1.1286,1.12814,1.12853,458.0 +2019-07-04 08:00:00,1.12853,1.12859,1.12819,1.12834,494.0 +2019-07-04 09:00:00,1.12834,1.1285,1.12807,1.12832,943.0 +2019-07-04 10:00:00,1.12832,1.12845,1.12791,1.12831,1906.0 +2019-07-04 11:00:00,1.12831,1.12895,1.12786,1.12794,1779.0 +2019-07-04 12:00:00,1.12794,1.12854,1.12769,1.12848,1812.0 +2019-07-04 13:00:00,1.12848,1.12897,1.12813,1.12854,1472.0 +2019-07-04 14:00:00,1.12854,1.12893,1.12837,1.12861,1015.0 +2019-07-04 15:00:00,1.12861,1.12883,1.12821,1.12827,1004.0 +2019-07-04 16:00:00,1.12827,1.12827,1.12727,1.12781,1494.0 +2019-07-04 17:00:00,1.12782,1.12819,1.12771,1.12813,961.0 +2019-07-04 18:00:00,1.12813,1.12836,1.12789,1.12818,927.0 +2019-07-04 19:00:00,1.12818,1.12844,1.12802,1.12806,472.0 +2019-07-04 20:00:00,1.12807,1.12834,1.12807,1.12821,278.0 +2019-07-04 21:00:00,1.12821,1.1285,1.12821,1.12847,345.0 +2019-07-04 22:00:00,1.12848,1.12852,1.12838,1.12838,189.0 +2019-07-04 23:00:00,1.12838,1.12853,1.12827,1.12847,417.0 +2019-07-05 00:00:00,1.12837,1.12856,1.12821,1.12852,336.0 +2019-07-05 01:00:00,1.12852,1.12874,1.12838,1.12861,338.0 +2019-07-05 02:00:00,1.12861,1.12864,1.12844,1.12849,436.0 +2019-07-05 03:00:00,1.12849,1.12857,1.12792,1.12796,671.0 +2019-07-05 04:00:00,1.12795,1.12819,1.12774,1.12789,548.0 +2019-07-05 05:00:00,1.12789,1.12816,1.12784,1.12814,485.0 +2019-07-05 06:00:00,1.12814,1.12841,1.12811,1.1282,417.0 +2019-07-05 07:00:00,1.1282,1.12823,1.12799,1.12805,505.0 +2019-07-05 08:00:00,1.12805,1.1281,1.12775,1.12787,701.0 +2019-07-05 09:00:00,1.12788,1.12813,1.12716,1.12729,1965.0 +2019-07-05 10:00:00,1.12729,1.12747,1.12653,1.1267,2452.0 +2019-07-05 11:00:00,1.12671,1.12678,1.12609,1.12619,2603.0 +2019-07-05 12:00:00,1.12619,1.12641,1.12554,1.12633,1824.0 +2019-07-05 13:00:00,1.12633,1.12678,1.12587,1.12615,2321.0 +2019-07-05 14:00:00,1.12615,1.12645,1.12568,1.12583,2046.0 +2019-07-05 15:00:00,1.12583,1.12701,1.1232,1.12436,9340.0 +2019-07-05 16:00:00,1.12436,1.12437,1.1215,1.12188,6076.0 +2019-07-05 17:00:00,1.12189,1.12252,1.1207,1.12218,4788.0 +2019-07-05 18:00:00,1.12218,1.12226,1.12076,1.12153,3734.0 +2019-07-05 19:00:00,1.12153,1.12233,1.12146,1.12183,1846.0 +2019-07-05 20:00:00,1.12183,1.12208,1.12155,1.12181,1136.0 +2019-07-05 21:00:00,1.12181,1.12214,1.12171,1.12214,1068.0 +2019-07-05 22:00:00,1.12214,1.12278,1.12212,1.12263,983.0 +2019-07-05 23:00:00,1.12263,1.12277,1.12241,1.12248,846.0 +2019-07-08 01:00:00,1.12271,1.12292,1.12253,1.12286,615.0 +2019-07-08 02:00:00,1.12285,1.12288,1.12264,1.12267,672.0 +2019-07-08 03:00:00,1.12267,1.12297,1.12196,1.12208,997.0 +2019-07-08 04:00:00,1.12208,1.12284,1.12207,1.12274,934.0 +2019-07-08 05:00:00,1.12273,1.12273,1.12236,1.12259,780.0 +2019-07-08 06:00:00,1.1226,1.12295,1.12255,1.12283,648.0 +2019-07-08 07:00:00,1.12282,1.12311,1.1225,1.12311,598.0 +2019-07-08 08:00:00,1.12309,1.12326,1.12267,1.12298,802.0 +2019-07-08 09:00:00,1.12297,1.12298,1.12194,1.12202,1662.0 +2019-07-08 10:00:00,1.12201,1.12326,1.12197,1.12315,2141.0 +2019-07-08 11:00:00,1.12315,1.12343,1.12284,1.12314,1723.0 +2019-07-08 12:00:00,1.12313,1.12326,1.12257,1.12279,1509.0 +2019-07-08 13:00:00,1.12279,1.12299,1.12147,1.12149,1308.0 +2019-07-08 14:00:00,1.12151,1.12213,1.12132,1.12207,1461.0 +2019-07-08 15:00:00,1.12207,1.12269,1.12126,1.12232,2393.0 +2019-07-08 16:00:00,1.12232,1.12244,1.12147,1.12184,2608.0 +2019-07-08 17:00:00,1.12184,1.1221,1.12095,1.12148,2451.0 +2019-07-08 18:00:00,1.12148,1.12188,1.12071,1.1208,1840.0 +2019-07-08 19:00:00,1.12082,1.12167,1.12069,1.12147,1387.0 +2019-07-08 20:00:00,1.12148,1.12207,1.12143,1.12152,1100.0 +2019-07-08 21:00:00,1.12152,1.12168,1.12116,1.12119,1034.0 +2019-07-08 22:00:00,1.12116,1.1213,1.12089,1.12091,1044.0 +2019-07-08 23:00:00,1.12091,1.12143,1.12082,1.12142,578.0 +2019-07-09 00:00:00,1.12141,1.12174,1.12132,1.12156,428.0 +2019-07-09 01:00:00,1.12151,1.12171,1.12149,1.12161,523.0 +2019-07-09 02:00:00,1.12161,1.12161,1.12138,1.1215,522.0 +2019-07-09 03:00:00,1.1215,1.12187,1.12132,1.12155,788.0 +2019-07-09 04:00:00,1.12155,1.12168,1.12096,1.12132,765.0 +2019-07-09 05:00:00,1.12131,1.12138,1.12115,1.1212,479.0 +2019-07-09 06:00:00,1.1212,1.12136,1.12111,1.12114,559.0 +2019-07-09 07:00:00,1.12114,1.12181,1.12106,1.12175,569.0 +2019-07-09 08:00:00,1.12175,1.12177,1.12137,1.12137,436.0 +2019-07-09 09:00:00,1.12138,1.12141,1.12064,1.12074,1766.0 +2019-07-09 10:00:00,1.12077,1.12134,1.12049,1.12077,2689.0 +2019-07-09 11:00:00,1.12077,1.12101,1.11961,1.11986,1992.0 +2019-07-09 12:00:00,1.11986,1.12047,1.11932,1.12038,1714.0 +2019-07-09 13:00:00,1.12038,1.12087,1.12015,1.12022,1431.0 +2019-07-09 14:00:00,1.12022,1.12028,1.11957,1.12027,1408.0 +2019-07-09 15:00:00,1.12027,1.12094,1.12005,1.12045,2201.0 +2019-07-09 16:00:00,1.12045,1.12101,1.12016,1.12067,2564.0 +2019-07-09 17:00:00,1.12067,1.12107,1.12004,1.12056,2521.0 +2019-07-09 18:00:00,1.12056,1.12112,1.12048,1.12089,2209.0 +2019-07-09 19:00:00,1.12089,1.12105,1.11998,1.12083,1771.0 +2019-07-09 20:00:00,1.12083,1.12138,1.12077,1.12107,1304.0 +2019-07-09 21:00:00,1.12107,1.12119,1.12076,1.12076,792.0 +2019-07-09 22:00:00,1.12076,1.12085,1.12032,1.12067,1014.0 +2019-07-09 23:00:00,1.12071,1.1208,1.12044,1.12078,414.0 +2019-07-10 00:00:00,1.12076,1.12081,1.12059,1.12075,569.0 +2019-07-10 01:00:00,1.12077,1.12085,1.12057,1.12058,361.0 +2019-07-10 02:00:00,1.12058,1.12065,1.1204,1.12043,509.0 +2019-07-10 03:00:00,1.12042,1.12042,1.12018,1.12035,658.0 +2019-07-10 04:00:00,1.12035,1.12052,1.12024,1.12041,683.0 +2019-07-10 05:00:00,1.12041,1.12102,1.12025,1.121,827.0 +2019-07-10 06:00:00,1.121,1.121,1.1206,1.12071,486.0 +2019-07-10 07:00:00,1.12071,1.1208,1.12064,1.12073,407.0 +2019-07-10 08:00:00,1.12073,1.12105,1.12068,1.12097,572.0 +2019-07-10 09:00:00,1.12097,1.12179,1.12034,1.12125,2616.0 +2019-07-10 10:00:00,1.12125,1.12172,1.12083,1.12145,2636.0 +2019-07-10 11:00:00,1.12145,1.12269,1.12145,1.12252,3142.0 +2019-07-10 12:00:00,1.12252,1.12294,1.12194,1.12238,3273.0 +2019-07-10 13:00:00,1.12237,1.12237,1.1216,1.12167,1881.0 +2019-07-10 14:00:00,1.12167,1.12182,1.12121,1.12134,1817.0 +2019-07-10 15:00:00,1.12134,1.12555,1.12127,1.12501,6631.0 +2019-07-10 16:00:00,1.12502,1.12532,1.12371,1.12391,5260.0 +2019-07-10 17:00:00,1.12391,1.12569,1.12356,1.12527,5904.0 +2019-07-10 18:00:00,1.12526,1.1263,1.12427,1.12599,4655.0 +2019-07-10 19:00:00,1.12598,1.12642,1.12526,1.12591,2546.0 +2019-07-10 20:00:00,1.12591,1.12607,1.12529,1.12537,2294.0 +2019-07-10 21:00:00,1.12538,1.12616,1.12509,1.12526,2096.0 +2019-07-10 22:00:00,1.12526,1.12569,1.12525,1.12533,1314.0 +2019-07-10 23:00:00,1.12531,1.12539,1.12499,1.12503,661.0 +2019-07-11 00:00:00,1.12503,1.12575,1.12498,1.12531,1568.0 +2019-07-11 01:00:00,1.1253,1.12601,1.1253,1.12595,541.0 +2019-07-11 02:00:00,1.12595,1.12597,1.12556,1.12581,609.0 +2019-07-11 03:00:00,1.12582,1.12651,1.12581,1.1261,1250.0 +2019-07-11 04:00:00,1.1261,1.12638,1.1258,1.12617,1059.0 +2019-07-11 05:00:00,1.12617,1.12729,1.12615,1.12728,1306.0 +2019-07-11 06:00:00,1.12728,1.12808,1.12721,1.12783,1524.0 +2019-07-11 07:00:00,1.12783,1.12789,1.12744,1.12757,900.0 +2019-07-11 08:00:00,1.12757,1.12789,1.12695,1.12697,816.0 +2019-07-11 09:00:00,1.12697,1.12727,1.12667,1.12694,2253.0 +2019-07-11 10:00:00,1.12694,1.12781,1.12681,1.12768,3243.0 +2019-07-11 11:00:00,1.12768,1.12782,1.12717,1.12734,2158.0 +2019-07-11 12:00:00,1.12735,1.12736,1.12665,1.12665,1891.0 +2019-07-11 13:00:00,1.12665,1.12741,1.1264,1.12715,2150.0 +2019-07-11 14:00:00,1.12715,1.12787,1.12646,1.12772,3158.0 +2019-07-11 15:00:00,1.12772,1.12857,1.12622,1.12674,6797.0 +2019-07-11 16:00:00,1.12674,1.12724,1.12516,1.12571,3871.0 +2019-07-11 17:00:00,1.12571,1.12606,1.12507,1.12524,4318.0 +2019-07-11 18:00:00,1.12525,1.12625,1.12513,1.12607,3213.0 +2019-07-11 19:00:00,1.12604,1.12615,1.12451,1.12543,2932.0 +2019-07-11 20:00:00,1.12543,1.1258,1.12455,1.12516,3926.0 +2019-07-11 21:00:00,1.12515,1.12588,1.12514,1.12573,2302.0 +2019-07-11 22:00:00,1.12578,1.1261,1.12547,1.12569,1764.0 +2019-07-11 23:00:00,1.12569,1.12569,1.12513,1.12532,729.0 +2019-07-12 00:00:00,1.12532,1.12582,1.12527,1.12529,2197.0 +2019-07-12 01:00:00,1.12529,1.12587,1.12528,1.12564,746.0 +2019-07-12 02:00:00,1.12563,1.12567,1.12495,1.12497,500.0 +2019-07-12 03:00:00,1.12498,1.12601,1.12493,1.12585,964.0 +2019-07-12 04:00:00,1.12585,1.12648,1.12578,1.12642,1261.0 +2019-07-12 05:00:00,1.12642,1.12674,1.12627,1.12658,793.0 +2019-07-12 06:00:00,1.12658,1.1272,1.1264,1.12717,836.0 +2019-07-12 07:00:00,1.12717,1.12737,1.12696,1.12712,817.0 +2019-07-12 08:00:00,1.12712,1.12748,1.12701,1.12732,944.0 +2019-07-12 09:00:00,1.12733,1.12733,1.12667,1.1272,2397.0 +2019-07-12 10:00:00,1.1272,1.12747,1.12616,1.12647,3389.0 +2019-07-12 11:00:00,1.12647,1.127,1.12614,1.12629,2866.0 +2019-07-12 12:00:00,1.12629,1.12671,1.12545,1.12567,3881.0 +2019-07-12 13:00:00,1.12567,1.12599,1.12536,1.12577,2106.0 +2019-07-12 14:00:00,1.12577,1.12607,1.1246,1.12469,2846.0 +2019-07-12 15:00:00,1.12469,1.12537,1.12383,1.12452,4264.0 +2019-07-12 16:00:00,1.12452,1.12493,1.12409,1.12485,3486.0 +2019-07-12 17:00:00,1.12485,1.12523,1.1244,1.12518,3414.0 +2019-07-12 18:00:00,1.12517,1.12591,1.12496,1.12538,3418.0 +2019-07-12 19:00:00,1.1253,1.12678,1.12527,1.12676,1902.0 +2019-07-12 20:00:00,1.12676,1.12701,1.12636,1.12674,1450.0 +2019-07-12 21:00:00,1.12674,1.1274,1.12665,1.12718,1309.0 +2019-07-12 22:00:00,1.12718,1.12732,1.12686,1.12709,1403.0 +2019-07-12 23:00:00,1.12709,1.12717,1.12673,1.12699,702.0 +2019-07-15 01:00:00,1.12693,1.12744,1.12686,1.12718,553.0 +2019-07-15 02:00:00,1.12717,1.12722,1.12691,1.12709,525.0 +2019-07-15 03:00:00,1.12709,1.12745,1.12702,1.12739,733.0 +2019-07-15 04:00:00,1.12739,1.12742,1.12644,1.12694,1607.0 +2019-07-15 05:00:00,1.12696,1.12715,1.12642,1.12705,1475.0 +2019-07-15 06:00:00,1.12705,1.12732,1.1264,1.12723,1226.0 +2019-07-15 07:00:00,1.12723,1.12744,1.12683,1.12722,828.0 +2019-07-15 08:00:00,1.12722,1.12741,1.12699,1.1273,555.0 +2019-07-15 09:00:00,1.1273,1.12781,1.12704,1.12748,1720.0 +2019-07-15 10:00:00,1.12748,1.12837,1.12713,1.12802,3020.0 +2019-07-15 11:00:00,1.12802,1.12804,1.12695,1.12727,2828.0 +2019-07-15 12:00:00,1.12727,1.12814,1.12688,1.12789,1658.0 +2019-07-15 13:00:00,1.12789,1.12838,1.12772,1.12777,1390.0 +2019-07-15 14:00:00,1.12777,1.12778,1.12613,1.12634,2187.0 +2019-07-15 15:00:00,1.12634,1.12733,1.12623,1.12656,3107.0 +2019-07-15 16:00:00,1.12656,1.12711,1.12624,1.12674,2623.0 +2019-07-15 17:00:00,1.12674,1.12675,1.12559,1.12614,2294.0 +2019-07-15 18:00:00,1.12615,1.12624,1.12531,1.12588,2102.0 +2019-07-15 19:00:00,1.12588,1.12637,1.12577,1.12591,1283.0 +2019-07-15 20:00:00,1.12591,1.12596,1.1254,1.12566,707.0 +2019-07-15 21:00:00,1.12566,1.12601,1.12562,1.12587,759.0 +2019-07-15 22:00:00,1.12587,1.12591,1.12559,1.12569,668.0 +2019-07-15 23:00:00,1.12572,1.12589,1.12563,1.12577,467.0 +2019-07-16 00:00:00,1.12574,1.12611,1.12573,1.12608,2626.0 +2019-07-16 01:00:00,1.12606,1.12631,1.12598,1.1261,393.0 +2019-07-16 02:00:00,1.12611,1.12623,1.12597,1.126,459.0 +2019-07-16 03:00:00,1.126,1.1263,1.12574,1.12583,834.0 +2019-07-16 04:00:00,1.12583,1.12609,1.12552,1.12584,1281.0 +2019-07-16 05:00:00,1.12584,1.12628,1.12571,1.12627,677.0 +2019-07-16 06:00:00,1.12627,1.12634,1.12595,1.12597,505.0 +2019-07-16 07:00:00,1.12597,1.12605,1.12586,1.12598,435.0 +2019-07-16 08:00:00,1.12598,1.12608,1.12577,1.12583,513.0 +2019-07-16 09:00:00,1.12585,1.12618,1.12534,1.12563,1868.0 +2019-07-16 10:00:00,1.12563,1.12582,1.12451,1.12487,2508.0 +2019-07-16 11:00:00,1.12487,1.12491,1.12358,1.12448,3186.0 +2019-07-16 12:00:00,1.12448,1.12456,1.12311,1.12317,2517.0 +2019-07-16 13:00:00,1.12318,1.12328,1.12175,1.12232,2569.0 +2019-07-16 14:00:00,1.12232,1.1226,1.12195,1.12218,1970.0 +2019-07-16 15:00:00,1.12218,1.12232,1.12089,1.12192,4200.0 +2019-07-16 16:00:00,1.12192,1.1222,1.12119,1.12182,3186.0 +2019-07-16 17:00:00,1.12182,1.12242,1.12074,1.12237,3583.0 +2019-07-16 18:00:00,1.12238,1.12243,1.12113,1.12113,2254.0 +2019-07-16 19:00:00,1.12113,1.12211,1.12091,1.12123,2494.0 +2019-07-16 20:00:00,1.12123,1.12199,1.12028,1.12099,2775.0 +2019-07-16 21:00:00,1.12099,1.12113,1.12018,1.12065,2081.0 +2019-07-16 22:00:00,1.12064,1.12123,1.12041,1.12088,1604.0 +2019-07-16 23:00:00,1.12089,1.12107,1.12067,1.12103,521.0 +2019-07-17 00:00:00,1.12102,1.12124,1.12092,1.12099,744.0 +2019-07-17 01:00:00,1.12098,1.12126,1.12098,1.12106,474.0 +2019-07-17 02:00:00,1.12106,1.12129,1.12101,1.12117,379.0 +2019-07-17 03:00:00,1.12117,1.12121,1.12068,1.12115,964.0 +2019-07-17 04:00:00,1.12115,1.1215,1.12104,1.12126,834.0 +2019-07-17 05:00:00,1.12126,1.12141,1.12079,1.12122,919.0 +2019-07-17 06:00:00,1.12122,1.12148,1.12097,1.12134,571.0 +2019-07-17 07:00:00,1.12135,1.12157,1.12129,1.12157,474.0 +2019-07-17 08:00:00,1.12157,1.12173,1.12143,1.12158,513.0 +2019-07-17 09:00:00,1.12158,1.12158,1.11997,1.12024,1708.0 +2019-07-17 10:00:00,1.12024,1.12128,1.12021,1.12071,3067.0 +2019-07-17 11:00:00,1.12071,1.12146,1.12067,1.12106,2110.0 +2019-07-17 12:00:00,1.12106,1.12199,1.12105,1.12168,2015.0 +2019-07-17 13:00:00,1.12168,1.12191,1.12124,1.12184,1514.0 +2019-07-17 14:00:00,1.12184,1.1222,1.12166,1.12175,1260.0 +2019-07-17 15:00:00,1.12175,1.12184,1.12095,1.12115,2526.0 +2019-07-17 16:00:00,1.12115,1.12209,1.12112,1.12205,2071.0 +2019-07-17 17:00:00,1.12205,1.12268,1.12147,1.12251,3437.0 +2019-07-17 18:00:00,1.12251,1.12328,1.12234,1.12308,2828.0 +2019-07-17 19:00:00,1.12308,1.12336,1.12242,1.12245,1562.0 +2019-07-17 20:00:00,1.12245,1.12276,1.12226,1.12268,964.0 +2019-07-17 21:00:00,1.12268,1.1231,1.12216,1.12226,1362.0 +2019-07-17 22:00:00,1.12226,1.12257,1.1219,1.1225,1153.0 +2019-07-17 23:00:00,1.1225,1.12251,1.12223,1.12242,688.0 +2019-07-18 00:00:00,1.12237,1.12286,1.12232,1.12271,858.0 +2019-07-18 01:00:00,1.12272,1.12298,1.12265,1.12271,415.0 +2019-07-18 02:00:00,1.12271,1.12287,1.12266,1.12271,405.0 +2019-07-18 03:00:00,1.12272,1.12386,1.12255,1.12377,1278.0 +2019-07-18 04:00:00,1.12376,1.12407,1.12326,1.12336,1889.0 +2019-07-18 05:00:00,1.12336,1.12392,1.12329,1.12389,848.0 +2019-07-18 06:00:00,1.12389,1.12415,1.12374,1.12393,715.0 +2019-07-18 07:00:00,1.12393,1.124,1.12362,1.12366,552.0 +2019-07-18 08:00:00,1.12366,1.12409,1.12359,1.12393,722.0 +2019-07-18 09:00:00,1.12393,1.1244,1.12337,1.12375,2519.0 +2019-07-18 10:00:00,1.12374,1.12424,1.1235,1.1239,3116.0 +2019-07-18 11:00:00,1.1239,1.12418,1.12357,1.12394,2333.0 +2019-07-18 12:00:00,1.12394,1.12398,1.12289,1.12318,2009.0 +2019-07-18 13:00:00,1.12318,1.12332,1.12051,1.12129,4890.0 +2019-07-18 14:00:00,1.12129,1.1228,1.12098,1.12192,3462.0 +2019-07-18 15:00:00,1.12192,1.12252,1.1212,1.12167,4577.0 +2019-07-18 16:00:00,1.12167,1.12193,1.1213,1.12166,3304.0 +2019-07-18 17:00:00,1.12166,1.12236,1.12131,1.12179,3104.0 +2019-07-18 18:00:00,1.12179,1.12296,1.12152,1.12275,2428.0 +2019-07-18 19:00:00,1.12275,1.12287,1.12206,1.1224,1121.0 +2019-07-18 20:00:00,1.1224,1.1237,1.12222,1.12344,1441.0 +2019-07-18 21:00:00,1.12344,1.12697,1.12332,1.12683,5494.0 +2019-07-18 22:00:00,1.12683,1.12804,1.12643,1.12755,5072.0 +2019-07-18 23:00:00,1.12755,1.12783,1.12725,1.12765,761.0 +2019-07-19 00:00:00,1.12766,1.12781,1.12745,1.12772,448.0 +2019-07-19 01:00:00,1.12772,1.1282,1.124,1.12494,3149.0 +2019-07-19 02:00:00,1.12492,1.12611,1.12492,1.12609,1377.0 +2019-07-19 03:00:00,1.12609,1.12684,1.12588,1.1261,2145.0 +2019-07-19 04:00:00,1.1261,1.12648,1.12591,1.12638,1634.0 +2019-07-19 05:00:00,1.12638,1.12677,1.12619,1.12675,936.0 +2019-07-19 06:00:00,1.12675,1.12682,1.12614,1.12624,937.0 +2019-07-19 07:00:00,1.12624,1.12637,1.12582,1.12593,748.0 +2019-07-19 08:00:00,1.12595,1.1263,1.12547,1.12565,869.0 +2019-07-19 09:00:00,1.12565,1.12646,1.12546,1.12587,2586.0 +2019-07-19 10:00:00,1.12587,1.12654,1.12565,1.12646,3038.0 +2019-07-19 11:00:00,1.12646,1.12649,1.12502,1.12511,2070.0 +2019-07-19 12:00:00,1.12511,1.12523,1.12359,1.12383,3001.0 +2019-07-19 13:00:00,1.12383,1.12423,1.12305,1.1238,2364.0 +2019-07-19 14:00:00,1.1238,1.12392,1.12319,1.12322,1974.0 +2019-07-19 15:00:00,1.1232,1.12327,1.12171,1.12254,2751.0 +2019-07-19 16:00:00,1.12254,1.12344,1.12214,1.12341,2736.0 +2019-07-19 17:00:00,1.12333,1.12387,1.12203,1.12217,4812.0 +2019-07-19 18:00:00,1.12217,1.12247,1.12143,1.12204,3480.0 +2019-07-19 19:00:00,1.12204,1.12291,1.12147,1.12287,2242.0 +2019-07-19 20:00:00,1.12287,1.12297,1.12225,1.1224,2305.0 +2019-07-19 21:00:00,1.1224,1.1225,1.12033,1.12189,4982.0 +2019-07-19 22:00:00,1.12186,1.12217,1.12151,1.12185,1737.0 +2019-07-19 23:00:00,1.12187,1.12233,1.12145,1.12194,1053.0 +2019-07-22 01:00:00,1.12176,1.12193,1.12152,1.12177,760.0 +2019-07-22 02:00:00,1.12177,1.12188,1.12143,1.12175,985.0 +2019-07-22 03:00:00,1.12175,1.122,1.12105,1.12116,1445.0 +2019-07-22 04:00:00,1.12115,1.12144,1.12075,1.12143,2011.0 +2019-07-22 05:00:00,1.12143,1.12183,1.12132,1.12175,1197.0 +2019-07-22 06:00:00,1.12175,1.122,1.12151,1.12179,793.0 +2019-07-22 07:00:00,1.12179,1.12209,1.12155,1.1218,826.0 +2019-07-22 08:00:00,1.1218,1.12198,1.12143,1.12183,714.0 +2019-07-22 09:00:00,1.12183,1.12239,1.12118,1.12229,2554.0 +2019-07-22 10:00:00,1.12229,1.12237,1.1213,1.12194,2594.0 +2019-07-22 11:00:00,1.12194,1.12202,1.12151,1.12172,2406.0 +2019-07-22 12:00:00,1.12172,1.12197,1.12128,1.12168,1716.0 +2019-07-22 13:00:00,1.12168,1.12245,1.12162,1.12219,1877.0 +2019-07-22 14:00:00,1.12218,1.12219,1.12069,1.12082,2135.0 +2019-07-22 15:00:00,1.12082,1.12197,1.1207,1.12179,2518.0 +2019-07-22 16:00:00,1.12179,1.12252,1.12155,1.12237,2637.0 +2019-07-22 17:00:00,1.12237,1.12248,1.12131,1.1222,2647.0 +2019-07-22 18:00:00,1.12219,1.1224,1.12135,1.12141,1989.0 +2019-07-22 19:00:00,1.12141,1.12196,1.12119,1.12182,1340.0 +2019-07-22 20:00:00,1.12182,1.12198,1.12151,1.12183,1103.0 +2019-07-22 21:00:00,1.12186,1.12187,1.12107,1.12108,1198.0 +2019-07-22 22:00:00,1.12108,1.12131,1.12062,1.12109,1632.0 +2019-07-22 23:00:00,1.12094,1.12097,1.12063,1.12094,691.0 +2019-07-23 00:00:00,1.12093,1.12096,1.12068,1.12091,406.0 +2019-07-23 01:00:00,1.12091,1.12091,1.12059,1.12083,593.0 +2019-07-23 02:00:00,1.12081,1.12088,1.12037,1.12041,576.0 +2019-07-23 03:00:00,1.12041,1.12079,1.12032,1.12045,1272.0 +2019-07-23 04:00:00,1.12047,1.12047,1.11941,1.11995,1634.0 +2019-07-23 05:00:00,1.11995,1.12009,1.11973,1.11991,770.0 +2019-07-23 06:00:00,1.11991,1.12001,1.11911,1.1195,772.0 +2019-07-23 07:00:00,1.1195,1.11952,1.11897,1.1192,1056.0 +2019-07-23 08:00:00,1.1192,1.11943,1.11888,1.11892,823.0 +2019-07-23 09:00:00,1.11893,1.11919,1.11854,1.11893,1871.0 +2019-07-23 10:00:00,1.11894,1.11959,1.1184,1.11932,2891.0 +2019-07-23 11:00:00,1.11932,1.11934,1.11807,1.11829,1753.0 +2019-07-23 12:00:00,1.11829,1.1183,1.1176,1.1177,1617.0 +2019-07-23 13:00:00,1.1177,1.11827,1.11758,1.11812,1618.0 +2019-07-23 14:00:00,1.11812,1.11848,1.11718,1.11726,2007.0 +2019-07-23 15:00:00,1.11726,1.11752,1.11681,1.11689,2153.0 +2019-07-23 16:00:00,1.11689,1.11696,1.11518,1.11604,3066.0 +2019-07-23 17:00:00,1.11604,1.11656,1.11485,1.11485,2653.0 +2019-07-23 18:00:00,1.11482,1.11577,1.11475,1.11559,2022.0 +2019-07-23 19:00:00,1.11559,1.1158,1.11496,1.11506,1391.0 +2019-07-23 20:00:00,1.11506,1.11575,1.11481,1.11535,1732.0 +2019-07-23 21:00:00,1.11535,1.11539,1.1148,1.11503,1421.0 +2019-07-23 22:00:00,1.11502,1.11531,1.11467,1.11487,1165.0 +2019-07-23 23:00:00,1.11483,1.11521,1.11458,1.11517,929.0 +2019-07-24 00:00:00,1.11516,1.11548,1.1151,1.11515,593.0 +2019-07-24 01:00:00,1.11515,1.11533,1.11509,1.11519,535.0 +2019-07-24 02:00:00,1.11519,1.1152,1.11495,1.11507,432.0 +2019-07-24 03:00:00,1.11507,1.1152,1.1144,1.11484,1508.0 +2019-07-24 04:00:00,1.11484,1.115,1.11434,1.11459,1017.0 +2019-07-24 05:00:00,1.11459,1.11465,1.11431,1.11452,598.0 +2019-07-24 06:00:00,1.11452,1.11466,1.11433,1.11437,508.0 +2019-07-24 07:00:00,1.11437,1.11453,1.11426,1.11452,348.0 +2019-07-24 08:00:00,1.11452,1.11477,1.11409,1.11474,594.0 +2019-07-24 09:00:00,1.11474,1.11534,1.11468,1.11521,1274.0 +2019-07-24 10:00:00,1.11521,1.11555,1.11269,1.11389,5279.0 +2019-07-24 11:00:00,1.11383,1.1143,1.1135,1.11384,2606.0 +2019-07-24 12:00:00,1.11384,1.1144,1.11355,1.11383,2246.0 +2019-07-24 13:00:00,1.11383,1.11542,1.11382,1.1154,1960.0 +2019-07-24 14:00:00,1.1154,1.11551,1.114,1.1141,2134.0 +2019-07-24 15:00:00,1.11409,1.11468,1.11391,1.11418,2406.0 +2019-07-24 16:00:00,1.11417,1.11535,1.11403,1.11487,2621.0 +2019-07-24 17:00:00,1.11487,1.11557,1.11402,1.11422,2573.0 +2019-07-24 18:00:00,1.11426,1.11455,1.1139,1.11409,1969.0 +2019-07-24 19:00:00,1.11407,1.11506,1.11392,1.11451,1316.0 +2019-07-24 20:00:00,1.11453,1.11461,1.11396,1.11406,1464.0 +2019-07-24 21:00:00,1.11406,1.11407,1.11342,1.11356,1084.0 +2019-07-24 22:00:00,1.11356,1.11367,1.11329,1.11366,911.0 +2019-07-24 23:00:00,1.11363,1.11401,1.11353,1.11399,672.0 +2019-07-25 00:00:00,1.114,1.11435,1.11391,1.11427,888.0 +2019-07-25 01:00:00,1.11427,1.11432,1.11409,1.11419,633.0 +2019-07-25 02:00:00,1.11419,1.11428,1.11398,1.11419,472.0 +2019-07-25 03:00:00,1.11419,1.1142,1.11343,1.11361,1256.0 +2019-07-25 04:00:00,1.11362,1.11412,1.11335,1.11384,1111.0 +2019-07-25 05:00:00,1.11384,1.11388,1.11349,1.11355,642.0 +2019-07-25 06:00:00,1.11355,1.11359,1.11336,1.11354,732.0 +2019-07-25 07:00:00,1.11354,1.11357,1.11343,1.11344,428.0 +2019-07-25 08:00:00,1.11344,1.11364,1.11328,1.11354,434.0 +2019-07-25 09:00:00,1.11355,1.11371,1.11289,1.1131,1180.0 +2019-07-25 10:00:00,1.11308,1.11347,1.1125,1.11273,1917.0 +2019-07-25 11:00:00,1.11273,1.11341,1.1122,1.11291,1563.0 +2019-07-25 12:00:00,1.11291,1.11303,1.11252,1.11286,1065.0 +2019-07-25 13:00:00,1.11286,1.11485,1.11285,1.11397,2299.0 +2019-07-25 14:00:00,1.11397,1.11614,1.1113,1.11143,5268.0 +2019-07-25 15:00:00,1.11143,1.11613,1.11013,1.11543,9659.0 +2019-07-25 16:00:00,1.11547,1.11864,1.11524,1.11807,9729.0 +2019-07-25 17:00:00,1.11811,1.11877,1.11577,1.116,4914.0 +2019-07-25 18:00:00,1.11599,1.11613,1.11548,1.11551,2842.0 +2019-07-25 19:00:00,1.11551,1.11567,1.11322,1.11333,3611.0 +2019-07-25 20:00:00,1.11334,1.11448,1.11262,1.11448,2505.0 +2019-07-25 21:00:00,1.11449,1.11508,1.1143,1.11441,2185.0 +2019-07-25 22:00:00,1.11441,1.11504,1.11432,1.11444,1357.0 +2019-07-25 23:00:00,1.11444,1.11479,1.11432,1.11467,548.0 +2019-07-26 00:00:00,1.11464,1.11485,1.1145,1.11474,373.0 +2019-07-26 01:00:00,1.11468,1.11474,1.11452,1.11463,466.0 +2019-07-26 02:00:00,1.11463,1.11474,1.11446,1.11447,388.0 +2019-07-26 03:00:00,1.11447,1.11495,1.11422,1.11464,1295.0 +2019-07-26 04:00:00,1.11463,1.11501,1.11461,1.11472,1011.0 +2019-07-26 05:00:00,1.11472,1.115,1.1147,1.11483,596.0 +2019-07-26 06:00:00,1.11483,1.11509,1.11451,1.11489,551.0 +2019-07-26 07:00:00,1.11488,1.11492,1.11468,1.11474,388.0 +2019-07-26 08:00:00,1.11474,1.11484,1.11435,1.11455,624.0 +2019-07-26 09:00:00,1.11452,1.1147,1.11392,1.1145,1433.0 +2019-07-26 10:00:00,1.1145,1.1145,1.11331,1.11343,2488.0 +2019-07-26 11:00:00,1.11343,1.11398,1.1132,1.11357,1939.0 +2019-07-26 12:00:00,1.11357,1.11472,1.11355,1.11417,911.0 +2019-07-26 13:00:00,1.11417,1.11423,1.113,1.11314,1565.0 +2019-07-26 14:00:00,1.11314,1.11348,1.113,1.11348,1267.0 +2019-07-26 15:00:00,1.11348,1.11442,1.11254,1.11335,4050.0 +2019-07-26 16:00:00,1.11335,1.11417,1.11271,1.11307,3205.0 +2019-07-26 17:00:00,1.11307,1.11366,1.11161,1.11267,4213.0 +2019-07-26 18:00:00,1.11267,1.11272,1.11118,1.1121,3119.0 +2019-07-26 19:00:00,1.11209,1.11248,1.11121,1.11216,2006.0 +2019-07-26 20:00:00,1.11216,1.11264,1.11189,1.11244,1363.0 +2019-07-26 21:00:00,1.11244,1.11292,1.11241,1.11256,1075.0 +2019-07-26 22:00:00,1.11256,1.11293,1.11236,1.11241,983.0 +2019-07-26 23:00:00,1.11242,1.11325,1.11241,1.1127,927.0 +2019-07-29 01:00:00,1.11274,1.11322,1.11274,1.11318,394.0 +2019-07-29 02:00:00,1.11317,1.11325,1.11293,1.11294,429.0 +2019-07-29 03:00:00,1.11294,1.11374,1.11286,1.11364,901.0 +2019-07-29 04:00:00,1.11364,1.11387,1.11353,1.1136,642.0 +2019-07-29 05:00:00,1.1136,1.1136,1.11303,1.11319,685.0 +2019-07-29 06:00:00,1.11319,1.11322,1.11285,1.11288,532.0 +2019-07-29 07:00:00,1.11288,1.1129,1.11257,1.11267,381.0 +2019-07-29 08:00:00,1.11267,1.11286,1.11257,1.11273,581.0 +2019-07-29 09:00:00,1.11273,1.11274,1.11217,1.11227,1094.0 +2019-07-29 10:00:00,1.11227,1.11242,1.1118,1.11199,1524.0 +2019-07-29 11:00:00,1.11199,1.1125,1.11169,1.11232,1432.0 +2019-07-29 12:00:00,1.11232,1.11274,1.11207,1.1124,1176.0 +2019-07-29 13:00:00,1.1124,1.11284,1.11211,1.11242,1206.0 +2019-07-29 14:00:00,1.11242,1.11242,1.11138,1.11189,1917.0 +2019-07-29 15:00:00,1.11188,1.11249,1.11129,1.1123,2091.0 +2019-07-29 16:00:00,1.11231,1.11307,1.11176,1.11265,3038.0 +2019-07-29 17:00:00,1.11265,1.11386,1.11258,1.11319,2936.0 +2019-07-29 18:00:00,1.11319,1.11435,1.11281,1.11428,2745.0 +2019-07-29 19:00:00,1.11425,1.11428,1.11381,1.11399,1422.0 +2019-07-29 20:00:00,1.11399,1.1143,1.1139,1.1142,965.0 +2019-07-29 21:00:00,1.11419,1.11489,1.11396,1.11468,1184.0 +2019-07-29 22:00:00,1.11466,1.11509,1.11444,1.11473,1612.0 +2019-07-29 23:00:00,1.11471,1.11474,1.11435,1.11443,547.0 +2019-07-30 00:00:00,1.11443,1.11467,1.11434,1.11456,737.0 +2019-07-30 01:00:00,1.11456,1.11471,1.1145,1.11465,570.0 +2019-07-30 02:00:00,1.11465,1.11465,1.11421,1.11423,484.0 +2019-07-30 03:00:00,1.11424,1.11436,1.11402,1.11414,1031.0 +2019-07-30 04:00:00,1.11415,1.1143,1.11334,1.11378,1603.0 +2019-07-30 05:00:00,1.11377,1.11441,1.11374,1.1142,1032.0 +2019-07-30 06:00:00,1.1142,1.11442,1.11409,1.11428,928.0 +2019-07-30 07:00:00,1.11428,1.11429,1.11365,1.11369,1375.0 +2019-07-30 08:00:00,1.11369,1.11393,1.11329,1.11329,1010.0 +2019-07-30 09:00:00,1.11329,1.11418,1.11329,1.11355,2014.0 +2019-07-30 10:00:00,1.11359,1.11459,1.11321,1.11442,3539.0 +2019-07-30 11:00:00,1.11442,1.11493,1.1142,1.11467,2151.0 +2019-07-30 12:00:00,1.11467,1.11476,1.11395,1.11453,2043.0 +2019-07-30 13:00:00,1.11454,1.11525,1.11439,1.11456,1662.0 +2019-07-30 14:00:00,1.11456,1.11531,1.11442,1.11509,2167.0 +2019-07-30 15:00:00,1.11509,1.11597,1.11435,1.1154,3762.0 +2019-07-30 16:00:00,1.1154,1.11542,1.11421,1.11496,2913.0 +2019-07-30 17:00:00,1.11496,1.11511,1.11379,1.1138,2892.0 +2019-07-30 18:00:00,1.11382,1.11509,1.11381,1.11476,2590.0 +2019-07-30 19:00:00,1.11474,1.11549,1.11463,1.11522,1803.0 +2019-07-30 20:00:00,1.1152,1.11554,1.11493,1.1153,1194.0 +2019-07-30 21:00:00,1.1153,1.11609,1.11526,1.11564,1754.0 +2019-07-30 22:00:00,1.11559,1.11589,1.11543,1.11582,924.0 +2019-07-30 23:00:00,1.1158,1.1158,1.11536,1.11545,679.0 +2019-07-31 00:00:00,1.11548,1.1157,1.11539,1.11547,1346.0 +2019-07-31 01:00:00,1.11547,1.11582,1.11538,1.11578,821.0 +2019-07-31 02:00:00,1.11578,1.11584,1.11567,1.11568,555.0 +2019-07-31 03:00:00,1.11568,1.1159,1.11534,1.11535,1074.0 +2019-07-31 04:00:00,1.11535,1.11546,1.11478,1.11527,1570.0 +2019-07-31 05:00:00,1.11527,1.11547,1.11516,1.1153,790.0 +2019-07-31 06:00:00,1.1153,1.11559,1.11525,1.1154,593.0 +2019-07-31 07:00:00,1.1154,1.11555,1.11534,1.11552,476.0 +2019-07-31 08:00:00,1.11552,1.11578,1.11544,1.11568,552.0 +2019-07-31 09:00:00,1.11568,1.1162,1.11545,1.11545,2242.0 +2019-07-31 10:00:00,1.11545,1.11567,1.11487,1.11524,2277.0 +2019-07-31 11:00:00,1.11524,1.11557,1.1143,1.11441,2320.0 +2019-07-31 12:00:00,1.1144,1.11492,1.11434,1.11459,1908.0 +2019-07-31 13:00:00,1.11459,1.11478,1.1144,1.11467,1680.0 +2019-07-31 14:00:00,1.11467,1.11512,1.11444,1.11501,1389.0 +2019-07-31 15:00:00,1.11501,1.11527,1.11436,1.11509,2138.0 +2019-07-31 16:00:00,1.11511,1.11517,1.11385,1.11418,3923.0 +2019-07-31 17:00:00,1.11418,1.11418,1.11309,1.11337,4964.0 +2019-07-31 18:00:00,1.11335,1.1138,1.11259,1.11296,4529.0 +2019-07-31 19:00:00,1.11296,1.11296,1.11203,1.1128,2213.0 +2019-07-31 20:00:00,1.11284,1.11381,1.11273,1.11365,2544.0 +2019-07-31 21:00:00,1.11365,1.11387,1.10642,1.10847,15996.0 +2019-07-31 22:00:00,1.10847,1.11036,1.1066,1.10695,8857.0 +2019-07-31 23:00:00,1.10695,1.10772,1.10601,1.10749,1608.0 +2019-08-01 00:00:00,1.10749,1.10815,1.10691,1.107,1722.0 +2019-08-01 01:00:00,1.10709,1.10792,1.10709,1.1079,918.0 +2019-08-01 02:00:00,1.1079,1.10795,1.10689,1.10714,996.0 +2019-08-01 03:00:00,1.10714,1.10718,1.10335,1.10415,4472.0 +2019-08-01 04:00:00,1.10415,1.10514,1.10375,1.10491,3173.0 +2019-08-01 05:00:00,1.10492,1.10507,1.1044,1.10493,1650.0 +2019-08-01 06:00:00,1.10492,1.10503,1.10429,1.10456,1121.0 +2019-08-01 07:00:00,1.10456,1.10533,1.10438,1.10533,984.0 +2019-08-01 08:00:00,1.10529,1.10537,1.10466,1.10515,1350.0 +2019-08-01 09:00:00,1.10514,1.10527,1.10343,1.10416,3327.0 +2019-08-01 10:00:00,1.10414,1.10476,1.10323,1.10325,3848.0 +2019-08-01 11:00:00,1.10326,1.1048,1.10321,1.10471,2798.0 +2019-08-01 12:00:00,1.10471,1.10502,1.10378,1.10392,2814.0 +2019-08-01 13:00:00,1.10392,1.10416,1.10305,1.10335,3015.0 +2019-08-01 14:00:00,1.10335,1.10416,1.10269,1.10342,3952.0 +2019-08-01 15:00:00,1.10342,1.10412,1.10269,1.10297,3961.0 +2019-08-01 16:00:00,1.10296,1.10466,1.10269,1.10433,4633.0 +2019-08-01 17:00:00,1.10446,1.10622,1.10442,1.10578,7382.0 +2019-08-01 18:00:00,1.10578,1.10696,1.1056,1.10605,5533.0 +2019-08-01 19:00:00,1.10605,1.10697,1.10583,1.10682,2559.0 +2019-08-01 20:00:00,1.10682,1.10957,1.1064,1.10827,10272.0 +2019-08-01 21:00:00,1.10827,1.10886,1.10755,1.10851,9583.0 +2019-08-01 22:00:00,1.1085,1.10943,1.10795,1.10927,6293.0 +2019-08-01 23:00:00,1.10927,1.10934,1.10831,1.10847,1613.0 +2019-08-02 00:00:00,1.10849,1.10851,1.10796,1.10824,2696.0 +2019-08-02 01:00:00,1.10824,1.10847,1.10743,1.10783,905.0 +2019-08-02 02:00:00,1.10783,1.1083,1.10778,1.10789,1260.0 +2019-08-02 03:00:00,1.10789,1.10965,1.10784,1.10889,4285.0 +2019-08-02 04:00:00,1.1089,1.1092,1.10855,1.10888,5025.0 +2019-08-02 05:00:00,1.10889,1.10947,1.10699,1.10751,4594.0 +2019-08-02 06:00:00,1.10751,1.10771,1.10706,1.10737,2005.0 +2019-08-02 07:00:00,1.10737,1.10841,1.10732,1.10822,1904.0 +2019-08-02 08:00:00,1.10822,1.1084,1.1077,1.10795,1904.0 +2019-08-02 09:00:00,1.10794,1.10898,1.1079,1.10864,4176.0 +2019-08-02 10:00:00,1.10864,1.1115,1.10818,1.11133,7743.0 +2019-08-02 11:00:00,1.11133,1.11134,1.10947,1.10959,5053.0 +2019-08-02 12:00:00,1.10959,1.11029,1.10953,1.10972,3157.0 +2019-08-02 13:00:00,1.10974,1.10977,1.1088,1.10956,3263.0 +2019-08-02 14:00:00,1.10956,1.11068,1.10956,1.11035,3363.0 +2019-08-02 15:00:00,1.11035,1.11069,1.10783,1.1085,8640.0 +2019-08-02 16:00:00,1.1085,1.11041,1.10813,1.11004,9314.0 +2019-08-02 17:00:00,1.11004,1.11074,1.10957,1.11026,6953.0 +2019-08-02 18:00:00,1.11024,1.11147,1.10981,1.11125,4928.0 +2019-08-02 19:00:00,1.11124,1.11157,1.11054,1.11142,3253.0 +2019-08-02 20:00:00,1.11142,1.11163,1.1104,1.11064,2684.0 +2019-08-02 21:00:00,1.11063,1.11133,1.11057,1.11108,3586.0 +2019-08-02 22:00:00,1.1111,1.11115,1.11073,1.11097,2858.0 +2019-08-02 23:00:00,1.11097,1.11097,1.11039,1.1105,858.0 +2019-08-05 01:00:00,1.11069,1.11098,1.11046,1.11058,945.0 +2019-08-05 02:00:00,1.11057,1.11091,1.11054,1.11077,687.0 +2019-08-05 03:00:00,1.11078,1.11325,1.11065,1.11257,3310.0 +2019-08-05 04:00:00,1.11257,1.11302,1.11189,1.11219,6116.0 +2019-08-05 05:00:00,1.11219,1.11239,1.11119,1.11223,5214.0 +2019-08-05 06:00:00,1.11223,1.1131,1.11222,1.11255,2499.0 +2019-08-05 07:00:00,1.11255,1.11319,1.11231,1.11276,1560.0 +2019-08-05 08:00:00,1.11276,1.1131,1.11235,1.11255,1915.0 +2019-08-05 09:00:00,1.11256,1.1131,1.1117,1.11213,3893.0 +2019-08-05 10:00:00,1.11213,1.11353,1.1114,1.113,5244.0 +2019-08-05 11:00:00,1.11302,1.11475,1.11295,1.11467,3634.0 +2019-08-05 12:00:00,1.11467,1.11545,1.11415,1.11486,4220.0 +2019-08-05 13:00:00,1.11486,1.11703,1.11481,1.11703,3040.0 +2019-08-05 14:00:00,1.11705,1.11805,1.11666,1.11796,4074.0 +2019-08-05 15:00:00,1.11796,1.11842,1.11718,1.11769,3261.0 +2019-08-05 16:00:00,1.11769,1.11844,1.11701,1.1178,4182.0 +2019-08-05 17:00:00,1.11781,1.12,1.11781,1.11852,6155.0 +2019-08-05 18:00:00,1.11852,1.11974,1.11793,1.11967,5744.0 +2019-08-05 19:00:00,1.11967,1.12131,1.11934,1.12108,5187.0 +2019-08-05 20:00:00,1.12107,1.12118,1.12039,1.12042,3491.0 +2019-08-05 21:00:00,1.12042,1.12071,1.11994,1.12027,3317.0 +2019-08-05 22:00:00,1.12027,1.12063,1.11936,1.11966,3968.0 +2019-08-05 23:00:00,1.11964,1.12034,1.11941,1.12033,984.0 +2019-08-06 00:00:00,1.12034,1.1214,1.11937,1.1213,2021.0 +2019-08-06 01:00:00,1.12131,1.12262,1.12125,1.12247,2661.0 +2019-08-06 02:00:00,1.12247,1.1245,1.12217,1.12419,2840.0 +2019-08-06 03:00:00,1.12419,1.12495,1.12395,1.12428,3796.0 +2019-08-06 04:00:00,1.12428,1.12428,1.12236,1.12258,5294.0 +2019-08-06 05:00:00,1.12258,1.12316,1.1225,1.12279,2235.0 +2019-08-06 06:00:00,1.12278,1.12289,1.12096,1.12121,2192.0 +2019-08-06 07:00:00,1.12121,1.12122,1.119,1.12027,4931.0 +2019-08-06 08:00:00,1.12027,1.12073,1.11965,1.11968,2506.0 +2019-08-06 09:00:00,1.11968,1.12119,1.11968,1.12039,4823.0 +2019-08-06 10:00:00,1.12039,1.12185,1.1197,1.1214,5734.0 +2019-08-06 11:00:00,1.1214,1.12142,1.11978,1.1199,3857.0 +2019-08-06 12:00:00,1.1199,1.12052,1.11947,1.12013,2508.0 +2019-08-06 13:00:00,1.12013,1.12025,1.11928,1.12022,2139.0 +2019-08-06 14:00:00,1.12022,1.12025,1.11824,1.11846,2784.0 +2019-08-06 15:00:00,1.11846,1.11878,1.11774,1.11797,3331.0 +2019-08-06 16:00:00,1.11797,1.11837,1.11673,1.11732,4865.0 +2019-08-06 17:00:00,1.11732,1.11874,1.11714,1.11824,4577.0 +2019-08-06 18:00:00,1.11821,1.12057,1.11821,1.11963,5258.0 +2019-08-06 19:00:00,1.11963,1.12054,1.11934,1.11974,3223.0 +2019-08-06 20:00:00,1.11974,1.12048,1.11943,1.11944,3005.0 +2019-08-06 21:00:00,1.11944,1.1201,1.11907,1.12003,3482.0 +2019-08-06 22:00:00,1.12003,1.12009,1.11929,1.11976,2965.0 +2019-08-06 23:00:00,1.11975,1.12065,1.11972,1.1198,1015.0 +2019-08-07 00:00:00,1.1198,1.12042,1.11962,1.12014,1296.0 +2019-08-07 01:00:00,1.12014,1.12045,1.12011,1.12015,588.0 +2019-08-07 02:00:00,1.12015,1.12057,1.12007,1.12054,754.0 +2019-08-07 03:00:00,1.12054,1.12174,1.12042,1.1209,2585.0 +2019-08-07 04:00:00,1.1209,1.12195,1.12054,1.12134,3718.0 +2019-08-07 05:00:00,1.12134,1.12145,1.12056,1.12094,4081.0 +2019-08-07 06:00:00,1.12095,1.12169,1.12059,1.12143,3064.0 +2019-08-07 07:00:00,1.12143,1.12156,1.12104,1.12111,1185.0 +2019-08-07 08:00:00,1.12111,1.12121,1.12037,1.12062,1542.0 +2019-08-07 09:00:00,1.12062,1.12073,1.11953,1.11986,2548.0 +2019-08-07 10:00:00,1.11986,1.12029,1.11887,1.11895,3771.0 +2019-08-07 11:00:00,1.11895,1.11948,1.11869,1.11908,2682.0 +2019-08-07 12:00:00,1.11905,1.11905,1.11815,1.1185,3213.0 +2019-08-07 13:00:00,1.1185,1.11881,1.1179,1.11844,2308.0 +2019-08-07 14:00:00,1.11844,1.11999,1.11839,1.11981,2886.0 +2019-08-07 15:00:00,1.1198,1.12085,1.1191,1.1207,6441.0 +2019-08-07 16:00:00,1.1207,1.12407,1.12036,1.12343,8322.0 +2019-08-07 17:00:00,1.12342,1.12404,1.12069,1.12158,8971.0 +2019-08-07 18:00:00,1.12158,1.12369,1.1213,1.12351,7566.0 +2019-08-07 19:00:00,1.12352,1.12419,1.1226,1.12271,6793.0 +2019-08-07 20:00:00,1.1227,1.12309,1.12101,1.12166,6620.0 +2019-08-07 21:00:00,1.12166,1.12225,1.12095,1.12143,6404.0 +2019-08-07 22:00:00,1.12143,1.12172,1.12027,1.12036,5477.0 +2019-08-07 23:00:00,1.12032,1.12066,1.11982,1.11982,1093.0 +2019-08-08 00:00:00,1.1198,1.1206,1.11969,1.12008,7085.0 +2019-08-08 01:00:00,1.12008,1.12065,1.12002,1.12048,908.0 +2019-08-08 02:00:00,1.12048,1.12067,1.12012,1.1204,1388.0 +2019-08-08 03:00:00,1.1204,1.12136,1.12033,1.12101,2670.0 +2019-08-08 04:00:00,1.12101,1.12122,1.12007,1.12071,4490.0 +2019-08-08 05:00:00,1.12071,1.12124,1.12071,1.12099,1545.0 +2019-08-08 06:00:00,1.12099,1.12114,1.1208,1.12103,1267.0 +2019-08-08 07:00:00,1.12102,1.12114,1.12084,1.12095,848.0 +2019-08-08 08:00:00,1.12095,1.12129,1.12081,1.1212,900.0 +2019-08-08 09:00:00,1.1212,1.12156,1.12002,1.12065,3016.0 +2019-08-08 10:00:00,1.12065,1.12196,1.12022,1.12173,2741.0 +2019-08-08 11:00:00,1.12173,1.12277,1.1214,1.12145,2276.0 +2019-08-08 12:00:00,1.12145,1.12204,1.12103,1.12116,2296.0 +2019-08-08 13:00:00,1.12116,1.12118,1.12004,1.12005,1692.0 +2019-08-08 14:00:00,1.12005,1.12042,1.11858,1.11879,3033.0 +2019-08-08 15:00:00,1.11877,1.12047,1.11811,1.1204,4159.0 +2019-08-08 16:00:00,1.12041,1.12242,1.11872,1.11967,9112.0 +2019-08-08 17:00:00,1.11967,1.12327,1.11931,1.11997,5962.0 +2019-08-08 18:00:00,1.11997,1.12197,1.11996,1.12067,4930.0 +2019-08-08 19:00:00,1.12067,1.12161,1.12036,1.12048,2832.0 +2019-08-08 20:00:00,1.12048,1.12104,1.11986,1.12001,3849.0 +2019-08-08 21:00:00,1.12001,1.12047,1.11822,1.11854,4329.0 +2019-08-08 22:00:00,1.11854,1.11933,1.11848,1.11868,2045.0 +2019-08-08 23:00:00,1.11868,1.11871,1.11768,1.11801,936.0 +2019-08-09 00:00:00,1.11802,1.11931,1.11793,1.11929,1276.0 +2019-08-09 01:00:00,1.11929,1.1193,1.11853,1.11855,999.0 +2019-08-09 02:00:00,1.11855,1.11894,1.11853,1.1186,717.0 +2019-08-09 03:00:00,1.1186,1.11946,1.1185,1.11928,1444.0 +2019-08-09 04:00:00,1.11928,1.11971,1.11895,1.11943,2000.0 +2019-08-09 05:00:00,1.11943,1.1197,1.11929,1.11962,672.0 +2019-08-09 06:00:00,1.11962,1.11964,1.11939,1.11959,681.0 +2019-08-09 07:00:00,1.11959,1.11964,1.11929,1.11946,505.0 +2019-08-09 08:00:00,1.11947,1.11978,1.11947,1.11964,613.0 +2019-08-09 09:00:00,1.11964,1.11973,1.11848,1.11867,1782.0 +2019-08-09 10:00:00,1.11867,1.11976,1.1184,1.11874,2491.0 +2019-08-09 11:00:00,1.11875,1.1198,1.11833,1.1194,2470.0 +2019-08-09 12:00:00,1.1194,1.12067,1.11931,1.12038,2201.0 +2019-08-09 13:00:00,1.12038,1.12079,1.11957,1.12053,1943.0 +2019-08-09 14:00:00,1.12054,1.12057,1.11952,1.12032,2756.0 +2019-08-09 15:00:00,1.12031,1.12045,1.11951,1.12016,3043.0 +2019-08-09 16:00:00,1.12016,1.12036,1.11914,1.11928,2829.0 +2019-08-09 17:00:00,1.11928,1.12038,1.11881,1.12008,5845.0 +2019-08-09 18:00:00,1.12008,1.12216,1.11996,1.12213,5466.0 +2019-08-09 19:00:00,1.12209,1.12229,1.12042,1.12109,4935.0 +2019-08-09 20:00:00,1.12109,1.12124,1.12032,1.1204,3249.0 +2019-08-09 21:00:00,1.1204,1.12076,1.12033,1.12067,1859.0 +2019-08-09 22:00:00,1.12068,1.12073,1.12025,1.12026,2433.0 +2019-08-09 23:00:00,1.12026,1.12031,1.11997,1.11998,986.0 +2019-08-12 01:00:00,1.12011,1.12031,1.11973,1.12021,817.0 +2019-08-12 02:00:00,1.12021,1.1208,1.12004,1.12073,828.0 +2019-08-12 03:00:00,1.12073,1.1208,1.12018,1.1205,1236.0 +2019-08-12 04:00:00,1.12051,1.12078,1.12031,1.12073,2151.0 +2019-08-12 05:00:00,1.12073,1.12097,1.12065,1.12079,1297.0 +2019-08-12 06:00:00,1.12079,1.12083,1.12058,1.12058,1017.0 +2019-08-12 07:00:00,1.12058,1.12098,1.12058,1.12091,873.0 +2019-08-12 08:00:00,1.12091,1.12111,1.12073,1.12108,969.0 +2019-08-12 09:00:00,1.12106,1.12106,1.12011,1.12013,2127.0 +2019-08-12 10:00:00,1.12015,1.12017,1.11672,1.11678,5032.0 +2019-08-12 11:00:00,1.11678,1.11776,1.11619,1.11757,5056.0 +2019-08-12 12:00:00,1.11757,1.11862,1.11727,1.11849,3398.0 +2019-08-12 13:00:00,1.11849,1.12,1.11827,1.11973,3391.0 +2019-08-12 14:00:00,1.11973,1.11983,1.11863,1.11885,3331.0 +2019-08-12 15:00:00,1.11886,1.12141,1.1187,1.12092,3053.0 +2019-08-12 16:00:00,1.12093,1.12206,1.12078,1.12178,3703.0 +2019-08-12 17:00:00,1.12178,1.12203,1.12121,1.1218,3571.0 +2019-08-12 18:00:00,1.1218,1.12306,1.12103,1.12105,4342.0 +2019-08-12 19:00:00,1.12105,1.12148,1.12095,1.12122,2451.0 +2019-08-12 20:00:00,1.12121,1.12159,1.12107,1.12139,1482.0 +2019-08-12 21:00:00,1.12139,1.12234,1.12099,1.12201,2307.0 +2019-08-12 22:00:00,1.12201,1.12202,1.1211,1.12126,2105.0 +2019-08-12 23:00:00,1.12126,1.12159,1.12116,1.12131,667.0 +2019-08-13 00:00:00,1.12129,1.12198,1.12123,1.12153,4138.0 +2019-08-13 01:00:00,1.12153,1.12178,1.12134,1.12144,775.0 +2019-08-13 02:00:00,1.12144,1.12166,1.1214,1.12161,591.0 +2019-08-13 03:00:00,1.12161,1.12165,1.12058,1.1206,1693.0 +2019-08-13 04:00:00,1.1206,1.12098,1.12044,1.12091,2001.0 +2019-08-13 05:00:00,1.12091,1.12092,1.11861,1.11911,2147.0 +2019-08-13 06:00:00,1.11911,1.11945,1.11817,1.11884,2534.0 +2019-08-13 07:00:00,1.11886,1.11903,1.1186,1.11898,1294.0 +2019-08-13 08:00:00,1.11898,1.11944,1.11882,1.11931,1087.0 +2019-08-13 09:00:00,1.1193,1.11984,1.11878,1.1193,3009.0 +2019-08-13 10:00:00,1.1193,1.11972,1.11855,1.11922,3590.0 +2019-08-13 11:00:00,1.11922,1.11939,1.11859,1.11916,2471.0 +2019-08-13 12:00:00,1.11915,1.12094,1.11841,1.12057,3106.0 +2019-08-13 13:00:00,1.12057,1.12214,1.12034,1.12163,2637.0 +2019-08-13 14:00:00,1.12163,1.12196,1.12123,1.12146,2240.0 +2019-08-13 15:00:00,1.12146,1.12286,1.12054,1.12166,5889.0 +2019-08-13 16:00:00,1.12166,1.12192,1.117,1.11844,8893.0 +2019-08-13 17:00:00,1.11844,1.11989,1.1175,1.11875,10832.0 +2019-08-13 18:00:00,1.11876,1.11947,1.11803,1.11828,4657.0 +2019-08-13 19:00:00,1.11826,1.11852,1.11714,1.11795,3237.0 +2019-08-13 20:00:00,1.11795,1.11862,1.11735,1.11754,3882.0 +2019-08-13 21:00:00,1.11755,1.11783,1.11721,1.11736,2216.0 +2019-08-13 22:00:00,1.11736,1.11754,1.11718,1.11734,2100.0 +2019-08-13 23:00:00,1.11733,1.11742,1.11708,1.11709,564.0 +2019-08-14 00:00:00,1.1171,1.11756,1.11698,1.11723,3067.0 +2019-08-14 01:00:00,1.11722,1.11747,1.11702,1.11747,592.0 +2019-08-14 02:00:00,1.11748,1.1177,1.11725,1.11764,876.0 +2019-08-14 03:00:00,1.11764,1.11782,1.1173,1.11779,2096.0 +2019-08-14 04:00:00,1.11779,1.11797,1.11716,1.11724,2641.0 +2019-08-14 05:00:00,1.11724,1.11783,1.11713,1.11754,1880.0 +2019-08-14 06:00:00,1.11754,1.11773,1.11697,1.11707,1239.0 +2019-08-14 07:00:00,1.11707,1.1174,1.11691,1.11718,1478.0 +2019-08-14 08:00:00,1.11718,1.11729,1.11651,1.11664,1785.0 +2019-08-14 09:00:00,1.11664,1.11786,1.11646,1.11776,2654.0 +2019-08-14 10:00:00,1.11776,1.11847,1.11749,1.11801,2856.0 +2019-08-14 11:00:00,1.11801,1.11852,1.11753,1.11763,2560.0 +2019-08-14 12:00:00,1.11763,1.11845,1.11726,1.11786,2227.0 +2019-08-14 13:00:00,1.11786,1.11893,1.11752,1.11798,3004.0 +2019-08-14 14:00:00,1.11797,1.11859,1.11659,1.11835,6189.0 +2019-08-14 15:00:00,1.11835,1.11907,1.11732,1.11773,6232.0 +2019-08-14 16:00:00,1.11773,1.118,1.11557,1.11572,5202.0 +2019-08-14 17:00:00,1.11572,1.11595,1.1137,1.11487,5650.0 +2019-08-14 18:00:00,1.11485,1.1152,1.1138,1.11436,4813.0 +2019-08-14 19:00:00,1.11435,1.1145,1.11356,1.11442,3036.0 +2019-08-14 20:00:00,1.11442,1.11462,1.11371,1.11414,2812.0 +2019-08-14 21:00:00,1.11414,1.11443,1.11323,1.11387,2457.0 +2019-08-14 22:00:00,1.11387,1.11418,1.11305,1.11336,4652.0 +2019-08-14 23:00:00,1.11335,1.11397,1.11321,1.11377,1061.0 +2019-08-15 00:00:00,1.1138,1.11422,1.11361,1.11408,4636.0 +2019-08-15 01:00:00,1.11408,1.11447,1.11404,1.11439,766.0 +2019-08-15 02:00:00,1.11439,1.11451,1.1142,1.11427,788.0 +2019-08-15 03:00:00,1.11427,1.11453,1.11396,1.1142,1821.0 +2019-08-15 04:00:00,1.1142,1.11471,1.11407,1.11428,2250.0 +2019-08-15 05:00:00,1.11428,1.11441,1.11391,1.11415,1213.0 +2019-08-15 06:00:00,1.11415,1.11481,1.11413,1.11476,1127.0 +2019-08-15 07:00:00,1.11476,1.11518,1.11464,1.11511,1077.0 +2019-08-15 08:00:00,1.11511,1.11516,1.11472,1.11484,1157.0 +2019-08-15 09:00:00,1.11484,1.11532,1.11402,1.11484,4979.0 +2019-08-15 10:00:00,1.11484,1.11518,1.11403,1.1148,5213.0 +2019-08-15 11:00:00,1.1148,1.11537,1.11422,1.11482,3232.0 +2019-08-15 12:00:00,1.11482,1.11509,1.11399,1.11506,5795.0 +2019-08-15 13:00:00,1.11506,1.11579,1.115,1.11539,4355.0 +2019-08-15 14:00:00,1.11539,1.11584,1.11469,1.11509,6667.0 +2019-08-15 15:00:00,1.11509,1.11545,1.1135,1.1142,8469.0 +2019-08-15 16:00:00,1.1142,1.11446,1.11073,1.11124,8578.0 +2019-08-15 17:00:00,1.11125,1.11172,1.10914,1.11072,7526.0 +2019-08-15 18:00:00,1.11072,1.11121,1.10954,1.11029,4383.0 +2019-08-15 19:00:00,1.1103,1.11068,1.10968,1.10994,2504.0 +2019-08-15 20:00:00,1.10994,1.11189,1.10962,1.11132,2886.0 +2019-08-15 21:00:00,1.11131,1.11144,1.11007,1.11071,4551.0 +2019-08-15 22:00:00,1.11071,1.11138,1.11029,1.11135,2827.0 +2019-08-15 23:00:00,1.11132,1.11142,1.11061,1.11065,742.0 +2019-08-16 00:00:00,1.11065,1.11121,1.11023,1.11054,10235.0 +2019-08-16 01:00:00,1.11056,1.11103,1.11052,1.11101,960.0 +2019-08-16 02:00:00,1.111,1.11121,1.11091,1.11103,705.0 +2019-08-16 03:00:00,1.11103,1.11113,1.10996,1.11037,1476.0 +2019-08-16 04:00:00,1.11036,1.1104,1.10966,1.10983,1234.0 +2019-08-16 05:00:00,1.10983,1.10999,1.10955,1.10996,996.0 +2019-08-16 06:00:00,1.10998,1.11028,1.10983,1.11023,721.0 +2019-08-16 07:00:00,1.11023,1.11042,1.10982,1.11033,827.0 +2019-08-16 08:00:00,1.11033,1.11048,1.11002,1.11044,1182.0 +2019-08-16 09:00:00,1.11044,1.11063,1.11003,1.11033,1640.0 +2019-08-16 10:00:00,1.11032,1.11058,1.10852,1.10856,3959.0 +2019-08-16 11:00:00,1.10856,1.10869,1.10816,1.10841,2583.0 +2019-08-16 12:00:00,1.10839,1.10865,1.10797,1.1084,2929.0 +2019-08-16 13:00:00,1.1084,1.10855,1.10749,1.10771,2291.0 +2019-08-16 14:00:00,1.1077,1.10858,1.10733,1.10805,3031.0 +2019-08-16 15:00:00,1.10804,1.10816,1.10663,1.10738,3457.0 +2019-08-16 16:00:00,1.10738,1.10782,1.10685,1.10752,2622.0 +2019-08-16 17:00:00,1.10752,1.11068,1.10694,1.11054,7496.0 +2019-08-16 18:00:00,1.11054,1.11054,1.10873,1.10897,3543.0 +2019-08-16 19:00:00,1.10897,1.1096,1.10846,1.10933,2450.0 +2019-08-16 20:00:00,1.10932,1.10985,1.10905,1.10972,1991.0 +2019-08-16 21:00:00,1.10974,1.11031,1.10945,1.1096,1779.0 +2019-08-16 22:00:00,1.1096,1.10962,1.10901,1.10926,1578.0 +2019-08-16 23:00:00,1.10926,1.10933,1.10884,1.10893,301.0 +2019-08-19 01:00:00,1.10923,1.11011,1.10909,1.1095,1997.0 +2019-08-19 02:00:00,1.1095,1.10954,1.10896,1.1092,790.0 +2019-08-19 03:00:00,1.10919,1.10926,1.10878,1.10909,1210.0 +2019-08-19 04:00:00,1.10909,1.10939,1.10876,1.10921,948.0 +2019-08-19 05:00:00,1.10921,1.10932,1.10895,1.10928,720.0 +2019-08-19 06:00:00,1.10928,1.10943,1.10902,1.10909,613.0 +2019-08-19 07:00:00,1.10909,1.10921,1.10894,1.10914,423.0 +2019-08-19 08:00:00,1.10914,1.10924,1.10877,1.10909,794.0 +2019-08-19 09:00:00,1.10909,1.10955,1.10899,1.10946,1424.0 +2019-08-19 10:00:00,1.10945,1.11073,1.10902,1.11039,3801.0 +2019-08-19 11:00:00,1.11039,1.11101,1.11002,1.11023,3174.0 +2019-08-19 12:00:00,1.11023,1.11072,1.10984,1.11007,2385.0 +2019-08-19 13:00:00,1.11008,1.11137,1.10968,1.11068,2945.0 +2019-08-19 14:00:00,1.11068,1.11089,1.10955,1.11028,3179.0 +2019-08-19 15:00:00,1.11028,1.11049,1.10974,1.10994,1579.0 +2019-08-19 16:00:00,1.10994,1.11004,1.10943,1.10952,1516.0 +2019-08-19 17:00:00,1.10953,1.11036,1.10935,1.1095,1925.0 +2019-08-19 18:00:00,1.1095,1.10979,1.10929,1.10954,1530.0 +2019-08-19 19:00:00,1.10954,1.10984,1.10927,1.10933,1421.0 +2019-08-19 20:00:00,1.10933,1.10965,1.10893,1.10898,875.0 +2019-08-19 21:00:00,1.10898,1.10902,1.10812,1.1082,1703.0 +2019-08-19 22:00:00,1.1082,1.1085,1.1076,1.10762,1460.0 +2019-08-19 23:00:00,1.10762,1.10796,1.10762,1.10778,629.0 +2019-08-20 00:00:00,1.10773,1.10811,1.10771,1.10793,2323.0 +2019-08-20 01:00:00,1.10793,1.10837,1.1078,1.10819,611.0 +2019-08-20 02:00:00,1.10822,1.10828,1.10793,1.10815,711.0 +2019-08-20 03:00:00,1.10815,1.10878,1.10815,1.10848,1514.0 +2019-08-20 04:00:00,1.10847,1.10878,1.10837,1.10861,1547.0 +2019-08-20 05:00:00,1.10861,1.10874,1.10853,1.1087,1275.0 +2019-08-20 06:00:00,1.1087,1.10885,1.10855,1.1087,809.0 +2019-08-20 07:00:00,1.1087,1.10876,1.10853,1.10865,523.0 +2019-08-20 08:00:00,1.10865,1.10872,1.10808,1.10844,1231.0 +2019-08-20 09:00:00,1.10843,1.10867,1.10758,1.10766,2364.0 +2019-08-20 10:00:00,1.10766,1.108,1.10717,1.10719,3214.0 +2019-08-20 11:00:00,1.10719,1.10785,1.1071,1.10781,2401.0 +2019-08-20 12:00:00,1.10781,1.10845,1.10763,1.10826,3261.0 +2019-08-20 13:00:00,1.10826,1.10844,1.10785,1.10819,2584.0 +2019-08-20 14:00:00,1.10819,1.10837,1.10757,1.10785,1830.0 +2019-08-20 15:00:00,1.10786,1.10823,1.10743,1.10774,2030.0 +2019-08-20 16:00:00,1.10775,1.10879,1.10654,1.10791,5039.0 +2019-08-20 17:00:00,1.10791,1.10938,1.1076,1.10892,4542.0 +2019-08-20 18:00:00,1.10892,1.10962,1.10876,1.10919,2999.0 +2019-08-20 19:00:00,1.10919,1.10999,1.10894,1.10986,1718.0 +2019-08-20 20:00:00,1.10986,1.11067,1.10964,1.11052,1981.0 +2019-08-20 21:00:00,1.11052,1.11065,1.10961,1.10969,1324.0 +2019-08-20 22:00:00,1.10969,1.11043,1.10967,1.11014,2664.0 +2019-08-20 23:00:00,1.11014,1.11019,1.10967,1.10998,756.0 +2019-08-21 00:00:00,1.10989,1.11032,1.1097,1.10977,4730.0 +2019-08-21 01:00:00,1.10978,1.11019,1.10971,1.1099,8092.0 +2019-08-21 02:00:00,1.10989,1.10993,1.1097,1.10971,1759.0 +2019-08-21 03:00:00,1.10971,1.10986,1.10917,1.10924,1019.0 +2019-08-21 04:00:00,1.10924,1.10975,1.10912,1.10975,1257.0 +2019-08-21 05:00:00,1.10976,1.11052,1.10974,1.10989,1607.0 +2019-08-21 06:00:00,1.10989,1.11011,1.10947,1.10951,951.0 +2019-08-21 07:00:00,1.10951,1.10954,1.10933,1.10939,378.0 +2019-08-21 08:00:00,1.10937,1.10967,1.10919,1.10961,635.0 +2019-08-21 09:00:00,1.10961,1.10979,1.10894,1.10915,1298.0 +2019-08-21 10:00:00,1.10915,1.10974,1.10878,1.10927,2450.0 +2019-08-21 11:00:00,1.10927,1.11058,1.109,1.10977,2718.0 +2019-08-21 12:00:00,1.10977,1.11001,1.1094,1.10947,2087.0 +2019-08-21 13:00:00,1.10946,1.11027,1.10938,1.11015,2198.0 +2019-08-21 14:00:00,1.11015,1.1107,1.11013,1.11027,1466.0 +2019-08-21 15:00:00,1.11026,1.11053,1.1099,1.11032,2143.0 +2019-08-21 16:00:00,1.11032,1.11042,1.1096,1.10986,1470.0 +2019-08-21 17:00:00,1.10986,1.11001,1.10922,1.10927,2399.0 +2019-08-21 18:00:00,1.10928,1.11002,1.10923,1.10971,2033.0 +2019-08-21 19:00:00,1.10971,1.11044,1.10967,1.11028,1778.0 +2019-08-21 20:00:00,1.11028,1.11033,1.10938,1.1094,1192.0 +2019-08-21 21:00:00,1.1094,1.1105,1.108,1.10858,4303.0 +2019-08-21 22:00:00,1.10858,1.10893,1.1081,1.10848,2751.0 +2019-08-21 23:00:00,1.10848,1.1086,1.10823,1.10845,664.0 +2019-08-22 00:00:00,1.10844,1.10878,1.1084,1.10877,962.0 +2019-08-22 01:00:00,1.10878,1.10921,1.10874,1.10911,560.0 +2019-08-22 02:00:00,1.10911,1.10917,1.1089,1.10902,550.0 +2019-08-22 03:00:00,1.10902,1.10904,1.10841,1.10858,934.0 +2019-08-22 04:00:00,1.10858,1.10888,1.10845,1.10868,1337.0 +2019-08-22 05:00:00,1.10868,1.10901,1.10863,1.10879,704.0 +2019-08-22 06:00:00,1.10879,1.10898,1.10853,1.10871,774.0 +2019-08-22 07:00:00,1.10871,1.10871,1.10812,1.10816,526.0 +2019-08-22 08:00:00,1.10816,1.10836,1.10804,1.10812,829.0 +2019-08-22 09:00:00,1.10812,1.10825,1.10755,1.10816,1981.0 +2019-08-22 10:00:00,1.10817,1.11088,1.1078,1.11051,7031.0 +2019-08-22 11:00:00,1.11049,1.11131,1.10983,1.10986,3585.0 +2019-08-22 12:00:00,1.10986,1.10993,1.10719,1.10822,4201.0 +2019-08-22 13:00:00,1.10822,1.10837,1.10676,1.10684,2653.0 +2019-08-22 14:00:00,1.10685,1.10838,1.10635,1.10804,4222.0 +2019-08-22 15:00:00,1.10806,1.10869,1.10716,1.10798,3795.0 +2019-08-22 16:00:00,1.10797,1.10988,1.10797,1.10959,4171.0 +2019-08-22 17:00:00,1.10959,1.10962,1.10677,1.10797,4498.0 +2019-08-22 18:00:00,1.10797,1.10899,1.10789,1.10888,2607.0 +2019-08-22 19:00:00,1.10888,1.10893,1.10785,1.10818,1913.0 +2019-08-22 20:00:00,1.10818,1.1085,1.10784,1.10823,1207.0 +2019-08-22 21:00:00,1.10823,1.10894,1.10823,1.1085,1452.0 +2019-08-22 22:00:00,1.10848,1.10873,1.1082,1.1082,1089.0 +2019-08-22 23:00:00,1.1082,1.10825,1.10784,1.10799,662.0 +2019-08-23 00:00:00,1.10798,1.10826,1.10786,1.10801,5693.0 +2019-08-23 01:00:00,1.10801,1.10835,1.108,1.10818,401.0 +2019-08-23 02:00:00,1.10821,1.10857,1.10803,1.10836,1036.0 +2019-08-23 03:00:00,1.10836,1.10854,1.10792,1.10792,1267.0 +2019-08-23 04:00:00,1.10791,1.10804,1.10733,1.10749,1532.0 +2019-08-23 05:00:00,1.10749,1.10761,1.1072,1.10737,1300.0 +2019-08-23 06:00:00,1.10737,1.10743,1.10663,1.10678,1131.0 +2019-08-23 07:00:00,1.10678,1.10697,1.10609,1.10693,1163.0 +2019-08-23 08:00:00,1.10693,1.10704,1.1066,1.1068,901.0 +2019-08-23 09:00:00,1.1068,1.107,1.10654,1.10691,1498.0 +2019-08-23 10:00:00,1.10692,1.1074,1.1066,1.10685,2959.0 +2019-08-23 11:00:00,1.10686,1.10733,1.10662,1.10675,2332.0 +2019-08-23 12:00:00,1.10675,1.10685,1.10553,1.10596,2453.0 +2019-08-23 13:00:00,1.10596,1.10608,1.10515,1.10547,2485.0 +2019-08-23 14:00:00,1.10547,1.10647,1.10526,1.10569,2095.0 +2019-08-23 15:00:00,1.10569,1.10731,1.10568,1.10633,7722.0 +2019-08-23 16:00:00,1.10631,1.10725,1.10622,1.10662,2837.0 +2019-08-23 17:00:00,1.10662,1.11146,1.10531,1.11095,8855.0 +2019-08-23 18:00:00,1.11095,1.11476,1.1104,1.11472,11666.0 +2019-08-23 19:00:00,1.11472,1.11472,1.1127,1.11383,5662.0 +2019-08-23 20:00:00,1.11382,1.11453,1.11358,1.11397,4308.0 +2019-08-23 21:00:00,1.11397,1.11531,1.11395,1.11454,3989.0 +2019-08-23 22:00:00,1.11454,1.11503,1.11414,1.11414,3812.0 +2019-08-23 23:00:00,1.11416,1.11474,1.11332,1.11386,1806.0 +2019-08-26 01:00:00,1.11481,1.11639,1.11472,1.1154,4524.0 +2019-08-26 02:00:00,1.11539,1.11541,1.1142,1.11434,1830.0 +2019-08-26 03:00:00,1.11434,1.11462,1.11359,1.11431,4139.0 +2019-08-26 04:00:00,1.11431,1.11476,1.11384,1.11444,5412.0 +2019-08-26 05:00:00,1.11444,1.11481,1.1132,1.11394,4058.0 +2019-08-26 06:00:00,1.11394,1.11435,1.11376,1.11413,2141.0 +2019-08-26 07:00:00,1.11413,1.1147,1.1141,1.1143,5866.0 +2019-08-26 08:00:00,1.1143,1.1147,1.11405,1.11434,3156.0 +2019-08-26 09:00:00,1.11434,1.11528,1.11289,1.11335,5339.0 +2019-08-26 10:00:00,1.11335,1.11358,1.11161,1.11209,10718.0 +2019-08-26 11:00:00,1.11209,1.11212,1.11104,1.11146,6045.0 +2019-08-26 12:00:00,1.11146,1.11207,1.11095,1.11174,5905.0 +2019-08-26 13:00:00,1.11174,1.11242,1.11136,1.11201,4208.0 +2019-08-26 14:00:00,1.11201,1.11208,1.11093,1.1116,4315.0 +2019-08-26 15:00:00,1.1116,1.11197,1.11061,1.11114,4941.0 +2019-08-26 16:00:00,1.11113,1.11242,1.11094,1.11173,6660.0 +2019-08-26 17:00:00,1.11173,1.11221,1.11126,1.11137,6629.0 +2019-08-26 18:00:00,1.11137,1.11163,1.1107,1.11105,6259.0 +2019-08-26 19:00:00,1.11105,1.11156,1.1108,1.11097,3676.0 +2019-08-26 20:00:00,1.11097,1.11098,1.10965,1.11045,3087.0 +2019-08-26 21:00:00,1.11044,1.11072,1.10948,1.10977,2670.0 +2019-08-26 22:00:00,1.10976,1.11008,1.1096,1.10965,2612.0 +2019-08-26 23:00:00,1.10965,1.11018,1.10942,1.11018,763.0 +2019-08-27 00:00:00,1.11018,1.11046,1.10989,1.10997,1781.0 +2019-08-27 01:00:00,1.10997,1.11022,1.10995,1.10998,2302.0 +2019-08-27 02:00:00,1.10998,1.11024,1.10983,1.11014,599.0 +2019-08-27 03:00:00,1.11014,1.11055,1.11004,1.11035,2458.0 +2019-08-27 04:00:00,1.11035,1.11056,1.11008,1.11032,4032.0 +2019-08-27 05:00:00,1.11033,1.11072,1.11025,1.1105,1718.0 +2019-08-27 06:00:00,1.1105,1.1105,1.11003,1.11013,887.0 +2019-08-27 07:00:00,1.11013,1.1102,1.10979,1.10984,981.0 +2019-08-27 08:00:00,1.10984,1.11039,1.10982,1.11023,1938.0 +2019-08-27 09:00:00,1.11022,1.11057,1.10979,1.11054,4929.0 +2019-08-27 10:00:00,1.11052,1.11147,1.11037,1.11091,5426.0 +2019-08-27 11:00:00,1.11091,1.11158,1.11058,1.11131,4457.0 +2019-08-27 12:00:00,1.11131,1.11152,1.1106,1.11077,4469.0 +2019-08-27 13:00:00,1.11077,1.11083,1.11017,1.11068,4390.0 +2019-08-27 14:00:00,1.11068,1.11095,1.11,1.11012,3071.0 +2019-08-27 15:00:00,1.11012,1.11096,1.11006,1.11087,3608.0 +2019-08-27 16:00:00,1.11087,1.1109,1.10943,1.11015,5632.0 +2019-08-27 17:00:00,1.11015,1.11033,1.10918,1.11016,4474.0 +2019-08-27 18:00:00,1.11016,1.11026,1.10871,1.10938,4339.0 +2019-08-27 19:00:00,1.10938,1.1097,1.10856,1.10965,3899.0 +2019-08-27 20:00:00,1.10965,1.10967,1.10893,1.10923,1622.0 +2019-08-27 21:00:00,1.10923,1.10958,1.10903,1.10929,863.0 +2019-08-27 22:00:00,1.10929,1.10929,1.10882,1.10898,1237.0 +2019-08-27 23:00:00,1.10898,1.10905,1.10872,1.10901,494.0 +2019-08-28 00:00:00,1.10901,1.10945,1.1089,1.10935,1369.0 +2019-08-28 01:00:00,1.10935,1.10935,1.10902,1.10918,1171.0 +2019-08-28 02:00:00,1.10918,1.10929,1.10893,1.10895,702.0 +2019-08-28 03:00:00,1.10897,1.10921,1.10859,1.10879,2188.0 +2019-08-28 04:00:00,1.10879,1.10904,1.10854,1.10869,3051.0 +2019-08-28 05:00:00,1.10869,1.10891,1.10863,1.10881,1727.0 +2019-08-28 06:00:00,1.10881,1.10887,1.1086,1.10876,1440.0 +2019-08-28 07:00:00,1.10875,1.10876,1.10844,1.10868,827.0 +2019-08-28 08:00:00,1.10868,1.10898,1.10851,1.10886,1139.0 +2019-08-28 09:00:00,1.10887,1.10896,1.10847,1.10883,2619.0 +2019-08-28 10:00:00,1.10883,1.10974,1.10872,1.1093,3796.0 +2019-08-28 11:00:00,1.1093,1.10978,1.10825,1.10887,6042.0 +2019-08-28 12:00:00,1.10886,1.10953,1.10856,1.10912,4959.0 +2019-08-28 13:00:00,1.10912,1.10976,1.1088,1.1093,3919.0 +2019-08-28 14:00:00,1.1093,1.10932,1.10831,1.10837,3609.0 +2019-08-28 15:00:00,1.10836,1.10862,1.10801,1.10815,3499.0 +2019-08-28 16:00:00,1.10816,1.1086,1.10736,1.10817,5506.0 +2019-08-28 17:00:00,1.10817,1.10836,1.10732,1.10757,5543.0 +2019-08-28 18:00:00,1.10757,1.10847,1.1074,1.10833,4032.0 +2019-08-28 19:00:00,1.10834,1.10846,1.10761,1.10785,1711.0 +2019-08-28 20:00:00,1.10785,1.10856,1.10771,1.1083,2053.0 +2019-08-28 21:00:00,1.1083,1.10845,1.10774,1.10797,1625.0 +2019-08-28 22:00:00,1.10795,1.10811,1.10749,1.10759,2645.0 +2019-08-28 23:00:00,1.10759,1.1078,1.10746,1.1077,1033.0 +2019-08-29 00:00:00,1.1077,1.10841,1.10768,1.10805,3165.0 +2019-08-29 01:00:00,1.10804,1.10841,1.10799,1.1084,1121.0 +2019-08-29 02:00:00,1.1084,1.10863,1.10831,1.10853,1475.0 +2019-08-29 03:00:00,1.10855,1.10867,1.1083,1.10852,2027.0 +2019-08-29 04:00:00,1.10852,1.10873,1.10825,1.10831,2020.0 +2019-08-29 05:00:00,1.10831,1.10832,1.10801,1.10821,1419.0 +2019-08-29 06:00:00,1.1082,1.10847,1.10817,1.10841,815.0 +2019-08-29 07:00:00,1.10841,1.10847,1.10806,1.10812,844.0 +2019-08-29 08:00:00,1.10812,1.10852,1.10812,1.10842,1405.0 +2019-08-29 09:00:00,1.10842,1.10859,1.10806,1.10807,2555.0 +2019-08-29 10:00:00,1.10807,1.10849,1.10748,1.10819,6221.0 +2019-08-29 11:00:00,1.1082,1.10831,1.10757,1.10763,4738.0 +2019-08-29 12:00:00,1.10763,1.10781,1.107,1.10764,4382.0 +2019-08-29 13:00:00,1.10764,1.10774,1.10719,1.10744,2847.0 +2019-08-29 14:00:00,1.10744,1.10764,1.10694,1.10741,3446.0 +2019-08-29 15:00:00,1.10741,1.10819,1.1069,1.10702,4229.0 +2019-08-29 16:00:00,1.10705,1.10736,1.10559,1.10626,5973.0 +2019-08-29 17:00:00,1.10631,1.10932,1.10592,1.10668,6337.0 +2019-08-29 18:00:00,1.1067,1.10672,1.10548,1.10583,3226.0 +2019-08-29 19:00:00,1.10583,1.10593,1.10499,1.10529,2634.0 +2019-08-29 20:00:00,1.10529,1.10546,1.1042,1.10536,3649.0 +2019-08-29 21:00:00,1.10536,1.10549,1.10506,1.10521,3002.0 +2019-08-29 22:00:00,1.10518,1.10582,1.10516,1.10577,1298.0 +2019-08-29 23:00:00,1.10576,1.10585,1.10552,1.10563,616.0 +2019-08-30 00:00:00,1.10563,1.10587,1.10559,1.10576,1427.0 +2019-08-30 01:00:00,1.10575,1.10582,1.10559,1.10579,491.0 +2019-08-30 02:00:00,1.1058,1.10602,1.10577,1.1059,574.0 +2019-08-30 03:00:00,1.1059,1.10598,1.10516,1.10539,2501.0 +2019-08-30 04:00:00,1.10539,1.10541,1.10475,1.1049,2301.0 +2019-08-30 05:00:00,1.1049,1.10499,1.10424,1.10432,1112.0 +2019-08-30 06:00:00,1.10432,1.10461,1.10422,1.10443,1242.0 +2019-08-30 07:00:00,1.10443,1.10457,1.1043,1.10447,804.0 +2019-08-30 08:00:00,1.10447,1.10499,1.10445,1.1048,1727.0 +2019-08-30 09:00:00,1.10479,1.10517,1.10352,1.10375,4391.0 +2019-08-30 10:00:00,1.10375,1.10406,1.10333,1.10377,5864.0 +2019-08-30 11:00:00,1.10377,1.1044,1.1035,1.1038,3476.0 +2019-08-30 12:00:00,1.10385,1.10458,1.10372,1.10402,4029.0 +2019-08-30 13:00:00,1.10402,1.10447,1.10387,1.10407,3159.0 +2019-08-30 14:00:00,1.10407,1.10421,1.10346,1.10352,3230.0 +2019-08-30 15:00:00,1.10352,1.10423,1.10341,1.1038,3218.0 +2019-08-30 16:00:00,1.1038,1.1049,1.1038,1.10444,2999.0 +2019-08-30 17:00:00,1.10441,1.10493,1.10096,1.10122,4331.0 +2019-08-30 18:00:00,1.10122,1.10133,1.09846,1.09891,7655.0 +2019-08-30 19:00:00,1.09891,1.09928,1.09851,1.09872,2425.0 +2019-08-30 20:00:00,1.09872,1.09873,1.0963,1.09713,4453.0 +2019-08-30 21:00:00,1.09713,1.09797,1.09692,1.09766,2856.0 +2019-08-30 22:00:00,1.09765,1.09925,1.09763,1.09917,3007.0 +2019-08-30 23:00:00,1.09917,1.09941,1.0989,1.09893,1316.0 +2019-09-02 01:00:00,1.0988,1.09965,1.0988,1.09918,961.0 +2019-09-02 02:00:00,1.09918,1.09943,1.09895,1.09904,1147.0 +2019-09-02 03:00:00,1.09901,1.09913,1.09864,1.09875,1658.0 +2019-09-02 04:00:00,1.09875,1.09931,1.09845,1.09908,1794.0 +2019-09-02 05:00:00,1.09908,1.09921,1.09871,1.09904,1310.0 +2019-09-02 06:00:00,1.09904,1.09931,1.09892,1.09901,1019.0 +2019-09-02 07:00:00,1.09901,1.09925,1.09878,1.09878,803.0 +2019-09-02 08:00:00,1.09878,1.099,1.09865,1.09865,1139.0 +2019-09-02 09:00:00,1.09865,1.09925,1.09802,1.09822,2357.0 +2019-09-02 10:00:00,1.09822,1.09862,1.09768,1.09821,4053.0 +2019-09-02 11:00:00,1.0982,1.09875,1.09701,1.09726,4175.0 +2019-09-02 12:00:00,1.09726,1.09736,1.09579,1.09588,4163.0 +2019-09-02 13:00:00,1.09588,1.09691,1.09588,1.09664,2823.0 +2019-09-02 14:00:00,1.09664,1.09751,1.09657,1.09687,2029.0 +2019-09-02 15:00:00,1.09687,1.09706,1.09628,1.09655,1848.0 +2019-09-02 16:00:00,1.09656,1.09673,1.09601,1.09673,1940.0 +2019-09-02 17:00:00,1.09673,1.09704,1.09614,1.09693,1813.0 +2019-09-02 18:00:00,1.09693,1.09708,1.09629,1.09674,1908.0 +2019-09-02 19:00:00,1.09673,1.09754,1.09669,1.09734,1294.0 +2019-09-02 20:00:00,1.09734,1.09734,1.09681,1.09691,654.0 +2019-09-02 21:00:00,1.09691,1.0971,1.0969,1.09695,224.0 +2019-09-02 22:00:00,1.09695,1.09707,1.09693,1.09695,242.0 +2019-09-02 23:00:00,1.09695,1.09728,1.09624,1.09696,1923.0 +2019-09-03 00:00:00,1.09658,1.09718,1.09641,1.09691,3206.0 +2019-09-03 01:00:00,1.09689,1.097,1.09653,1.09664,3050.0 +2019-09-03 02:00:00,1.09664,1.09664,1.09618,1.09642,671.0 +2019-09-03 03:00:00,1.09642,1.09643,1.09513,1.09536,2311.0 +2019-09-03 04:00:00,1.09536,1.09537,1.09345,1.09395,4111.0 +2019-09-03 05:00:00,1.09395,1.09398,1.09307,1.09312,2687.0 +2019-09-03 06:00:00,1.09312,1.09408,1.09312,1.09356,1676.0 +2019-09-03 07:00:00,1.09356,1.09406,1.09337,1.09404,1539.0 +2019-09-03 08:00:00,1.09404,1.09494,1.09345,1.09462,2375.0 +2019-09-03 09:00:00,1.09462,1.09485,1.09343,1.09415,5069.0 +2019-09-03 10:00:00,1.09415,1.09457,1.09326,1.09396,6288.0 +2019-09-03 11:00:00,1.09396,1.09512,1.09383,1.0949,3980.0 +2019-09-03 12:00:00,1.0949,1.09491,1.09378,1.09421,3238.0 +2019-09-03 13:00:00,1.09421,1.0943,1.09257,1.09381,3939.0 +2019-09-03 14:00:00,1.09381,1.09425,1.09262,1.09369,3951.0 +2019-09-03 15:00:00,1.09369,1.09424,1.09344,1.09397,3259.0 +2019-09-03 16:00:00,1.09397,1.09537,1.09276,1.09467,5047.0 +2019-09-03 17:00:00,1.09467,1.09787,1.09467,1.0959,8176.0 +2019-09-03 18:00:00,1.0959,1.09699,1.09581,1.09667,4837.0 +2019-09-03 19:00:00,1.09667,1.09723,1.09612,1.09702,3268.0 +2019-09-03 20:00:00,1.09701,1.09736,1.09674,1.09721,2205.0 +2019-09-03 21:00:00,1.09721,1.09753,1.09649,1.09669,2020.0 +2019-09-03 22:00:00,1.0967,1.09732,1.09647,1.09679,2126.0 +2019-09-03 23:00:00,1.0968,1.09755,1.09665,1.09733,774.0 +2019-09-04 00:00:00,1.09737,1.09771,1.09702,1.09708,1043.0 +2019-09-04 01:00:00,1.09708,1.09726,1.09684,1.0971,1683.0 +2019-09-04 02:00:00,1.0971,1.09731,1.09688,1.09726,972.0 +2019-09-04 03:00:00,1.09724,1.09795,1.09716,1.09741,1710.0 +2019-09-04 04:00:00,1.09741,1.09798,1.09738,1.0974,2080.0 +2019-09-04 05:00:00,1.09739,1.09756,1.09723,1.09749,1290.0 +2019-09-04 06:00:00,1.09749,1.09765,1.09724,1.09757,920.0 +2019-09-04 07:00:00,1.09757,1.09766,1.09729,1.09746,928.0 +2019-09-04 08:00:00,1.09747,1.0977,1.09728,1.0975,1459.0 +2019-09-04 09:00:00,1.0975,1.09854,1.09735,1.0981,4554.0 +2019-09-04 10:00:00,1.0981,1.09942,1.09763,1.09922,4425.0 +2019-09-04 11:00:00,1.09921,1.10129,1.09857,1.10071,4461.0 +2019-09-04 12:00:00,1.10071,1.10235,1.10034,1.10202,4569.0 +2019-09-04 13:00:00,1.10202,1.10213,1.10135,1.10166,2721.0 +2019-09-04 14:00:00,1.10165,1.102,1.10072,1.10149,2628.0 +2019-09-04 15:00:00,1.10149,1.10204,1.10091,1.10164,2746.0 +2019-09-04 16:00:00,1.10164,1.10193,1.10101,1.10114,2919.0 +2019-09-04 17:00:00,1.10114,1.10322,1.10098,1.10286,5163.0 +2019-09-04 18:00:00,1.10286,1.10327,1.10228,1.10244,3517.0 +2019-09-04 19:00:00,1.10245,1.10312,1.10228,1.10258,4009.0 +2019-09-04 20:00:00,1.10258,1.10295,1.10221,1.10272,2616.0 +2019-09-04 21:00:00,1.10272,1.10383,1.10244,1.10313,2675.0 +2019-09-04 22:00:00,1.10313,1.10356,1.10269,1.10323,1762.0 +2019-09-04 23:00:00,1.10323,1.10353,1.10274,1.10348,2089.0 +2019-09-05 00:00:00,1.10348,1.10359,1.10313,1.10337,2574.0 +2019-09-05 01:00:00,1.10337,1.10367,1.10332,1.10341,421.0 +2019-09-05 02:00:00,1.10341,1.10352,1.10331,1.10347,441.0 +2019-09-05 03:00:00,1.10347,1.10376,1.10306,1.10341,1625.0 +2019-09-05 04:00:00,1.10342,1.10392,1.10272,1.10288,3659.0 +2019-09-05 05:00:00,1.10288,1.10334,1.10266,1.10312,2536.0 +2019-09-05 06:00:00,1.10312,1.10313,1.10262,1.1027,1246.0 +2019-09-05 07:00:00,1.1027,1.10293,1.10243,1.10268,1263.0 +2019-09-05 08:00:00,1.10268,1.10303,1.10247,1.10271,1705.0 +2019-09-05 09:00:00,1.10271,1.10273,1.10167,1.1022,3693.0 +2019-09-05 10:00:00,1.10221,1.10432,1.10186,1.10395,5461.0 +2019-09-05 11:00:00,1.10395,1.10443,1.1029,1.10374,4725.0 +2019-09-05 12:00:00,1.10374,1.10481,1.10353,1.10438,4929.0 +2019-09-05 13:00:00,1.10438,1.10566,1.10423,1.10561,5214.0 +2019-09-05 14:00:00,1.10561,1.10668,1.10535,1.10657,3569.0 +2019-09-05 15:00:00,1.10657,1.10671,1.10521,1.10597,4277.0 +2019-09-05 16:00:00,1.10598,1.10846,1.10582,1.10815,4363.0 +2019-09-05 17:00:00,1.10815,1.10815,1.10406,1.10426,7691.0 +2019-09-05 18:00:00,1.10429,1.10513,1.1037,1.10375,3912.0 +2019-09-05 19:00:00,1.10375,1.10422,1.10351,1.1041,3228.0 +2019-09-05 20:00:00,1.1041,1.10434,1.10344,1.10383,1691.0 +2019-09-05 21:00:00,1.10383,1.10398,1.10319,1.10361,1295.0 +2019-09-05 22:00:00,1.10361,1.10373,1.10337,1.10359,1444.0 +2019-09-05 23:00:00,1.10358,1.10372,1.10332,1.1034,509.0 +2019-09-06 00:00:00,1.1034,1.10379,1.10324,1.10345,2832.0 +2019-09-06 01:00:00,1.10345,1.10381,1.10343,1.10355,950.0 +2019-09-06 02:00:00,1.10355,1.10369,1.10326,1.1034,665.0 +2019-09-06 03:00:00,1.10339,1.10353,1.10297,1.10299,1265.0 +2019-09-06 04:00:00,1.10299,1.1035,1.10299,1.10301,1170.0 +2019-09-06 05:00:00,1.10301,1.10359,1.10298,1.10336,1090.0 +2019-09-06 06:00:00,1.10336,1.10349,1.10329,1.10343,1212.0 +2019-09-06 07:00:00,1.10343,1.10382,1.10333,1.10376,952.0 +2019-09-06 08:00:00,1.10376,1.10463,1.10366,1.10438,1166.0 +2019-09-06 09:00:00,1.10439,1.10461,1.10376,1.10423,4180.0 +2019-09-06 10:00:00,1.10423,1.10514,1.1036,1.10467,4966.0 +2019-09-06 11:00:00,1.10466,1.1048,1.10366,1.1037,3613.0 +2019-09-06 12:00:00,1.1037,1.10402,1.10285,1.10304,4121.0 +2019-09-06 13:00:00,1.10304,1.10319,1.10241,1.10301,3279.0 +2019-09-06 14:00:00,1.10301,1.10301,1.10202,1.10221,3062.0 +2019-09-06 15:00:00,1.10221,1.10465,1.10221,1.104,5963.0 +2019-09-06 16:00:00,1.104,1.10571,1.104,1.105,5146.0 +2019-09-06 17:00:00,1.105,1.10533,1.10386,1.10474,4183.0 +2019-09-06 18:00:00,1.10477,1.10503,1.10394,1.10422,2468.0 +2019-09-06 19:00:00,1.1042,1.10477,1.10269,1.10352,3822.0 +2019-09-06 20:00:00,1.10352,1.10393,1.10253,1.1038,4326.0 +2019-09-06 21:00:00,1.1038,1.10381,1.10285,1.10296,1856.0 +2019-09-06 22:00:00,1.10297,1.10324,1.10248,1.10257,2111.0 +2019-09-06 23:00:00,1.10257,1.10282,1.10239,1.10245,1060.0 +2019-09-09 01:00:00,1.1026,1.10272,1.10235,1.10247,2136.0 +2019-09-09 02:00:00,1.10246,1.10246,1.10194,1.10202,941.0 +2019-09-09 03:00:00,1.10202,1.10242,1.10154,1.10174,3238.0 +2019-09-09 04:00:00,1.10174,1.10286,1.10155,1.10268,2668.0 +2019-09-09 05:00:00,1.10268,1.10269,1.10239,1.10244,1038.0 +2019-09-09 06:00:00,1.10244,1.10274,1.10243,1.10271,545.0 +2019-09-09 07:00:00,1.10271,1.10294,1.1026,1.10272,859.0 +2019-09-09 08:00:00,1.10272,1.10285,1.10247,1.10252,664.0 +2019-09-09 09:00:00,1.10252,1.10321,1.10224,1.10291,2747.0 +2019-09-09 10:00:00,1.10291,1.10344,1.10255,1.10313,3205.0 +2019-09-09 11:00:00,1.10313,1.10367,1.10293,1.10337,2605.0 +2019-09-09 12:00:00,1.10337,1.10419,1.10288,1.10381,2606.0 +2019-09-09 13:00:00,1.10381,1.10391,1.10211,1.10254,3105.0 +2019-09-09 14:00:00,1.10254,1.10366,1.10231,1.10365,2379.0 +2019-09-09 15:00:00,1.10364,1.10591,1.1028,1.10432,3417.0 +2019-09-09 16:00:00,1.10432,1.10556,1.1042,1.10556,3091.0 +2019-09-09 17:00:00,1.10557,1.10633,1.10444,1.10576,3720.0 +2019-09-09 18:00:00,1.10576,1.10657,1.10548,1.10558,2281.0 +2019-09-09 19:00:00,1.10558,1.1068,1.10555,1.10596,2297.0 +2019-09-09 20:00:00,1.10596,1.10604,1.10534,1.10561,1396.0 +2019-09-09 21:00:00,1.10561,1.10567,1.10511,1.10521,925.0 +2019-09-09 22:00:00,1.10519,1.10541,1.10488,1.10491,1066.0 +2019-09-09 23:00:00,1.10489,1.10495,1.10447,1.10477,856.0 +2019-09-10 00:00:00,1.10474,1.10506,1.10459,1.10489,1738.0 +2019-09-10 01:00:00,1.10489,1.10519,1.10483,1.10486,1205.0 +2019-09-10 02:00:00,1.10486,1.10495,1.10461,1.10469,822.0 +2019-09-10 03:00:00,1.10469,1.1047,1.10425,1.10429,1332.0 +2019-09-10 04:00:00,1.10427,1.10469,1.10415,1.10427,1913.0 +2019-09-10 05:00:00,1.10427,1.10468,1.10402,1.10453,817.0 +2019-09-10 06:00:00,1.10453,1.10462,1.10427,1.10439,659.0 +2019-09-10 07:00:00,1.10438,1.10469,1.10427,1.10428,627.0 +2019-09-10 08:00:00,1.10428,1.10467,1.10427,1.1043,848.0 +2019-09-10 09:00:00,1.1043,1.10528,1.10414,1.10489,1852.0 +2019-09-10 10:00:00,1.10489,1.10593,1.10388,1.10448,3459.0 +2019-09-10 11:00:00,1.10449,1.10464,1.10366,1.10384,2813.0 +2019-09-10 12:00:00,1.10384,1.10467,1.10363,1.10461,1809.0 +2019-09-10 13:00:00,1.10461,1.10463,1.10365,1.10388,1450.0 +2019-09-10 14:00:00,1.1039,1.10415,1.10324,1.10364,2550.0 +2019-09-10 15:00:00,1.10364,1.10436,1.10354,1.10399,2551.0 +2019-09-10 16:00:00,1.10399,1.10437,1.10343,1.10396,2113.0 +2019-09-10 17:00:00,1.10396,1.10457,1.10304,1.10419,3595.0 +2019-09-10 18:00:00,1.10418,1.1052,1.10404,1.10419,3389.0 +2019-09-10 19:00:00,1.10419,1.10482,1.10403,1.10409,1734.0 +2019-09-10 20:00:00,1.1041,1.10451,1.10361,1.10448,1469.0 +2019-09-10 21:00:00,1.10448,1.10486,1.10379,1.10475,1119.0 +2019-09-10 22:00:00,1.10476,1.10476,1.10376,1.10396,1554.0 +2019-09-10 23:00:00,1.10396,1.10437,1.10395,1.10432,571.0 +2019-09-11 00:00:00,1.1043,1.10496,1.10387,1.10481,1347.0 +2019-09-11 01:00:00,1.10481,1.1051,1.10461,1.10489,610.0 +2019-09-11 02:00:00,1.10489,1.10503,1.10465,1.10501,689.0 +2019-09-11 03:00:00,1.10502,1.10551,1.1046,1.10468,1237.0 +2019-09-11 04:00:00,1.10468,1.10478,1.10435,1.10463,873.0 +2019-09-11 05:00:00,1.10463,1.1052,1.10462,1.10471,870.0 +2019-09-11 06:00:00,1.10472,1.1051,1.10449,1.10493,694.0 +2019-09-11 07:00:00,1.10494,1.10555,1.10488,1.10527,1021.0 +2019-09-11 08:00:00,1.10527,1.10535,1.10464,1.10488,1118.0 +2019-09-11 09:00:00,1.10487,1.10492,1.10413,1.10475,1939.0 +2019-09-11 10:00:00,1.10475,1.10484,1.1034,1.10341,2640.0 +2019-09-11 11:00:00,1.10341,1.10347,1.1023,1.10255,2323.0 +2019-09-11 12:00:00,1.10255,1.10276,1.102,1.102,2318.0 +2019-09-11 13:00:00,1.102,1.10219,1.1007,1.10077,2609.0 +2019-09-11 14:00:00,1.10077,1.10111,1.09966,1.09972,2864.0 +2019-09-11 15:00:00,1.09971,1.10068,1.09967,1.10005,2495.0 +2019-09-11 16:00:00,1.10007,1.1003,1.09935,1.09951,2874.0 +2019-09-11 17:00:00,1.09949,1.09994,1.09851,1.09974,3075.0 +2019-09-11 18:00:00,1.09972,1.10017,1.09903,1.10006,2227.0 +2019-09-11 19:00:00,1.10006,1.10082,1.0996,1.10071,1265.0 +2019-09-11 20:00:00,1.10071,1.10117,1.10045,1.1008,1169.0 +2019-09-11 21:00:00,1.1008,1.1012,1.10053,1.10072,1037.0 +2019-09-11 22:00:00,1.10072,1.10109,1.10065,1.10104,1075.0 +2019-09-11 23:00:00,1.101,1.10136,1.10087,1.10102,561.0 +2019-09-12 00:00:00,1.10102,1.10102,1.1008,1.10084,314.0 +2019-09-12 01:00:00,1.10084,1.10103,1.10074,1.10103,570.0 +2019-09-12 02:00:00,1.10103,1.10139,1.10085,1.10134,883.0 +2019-09-12 03:00:00,1.10134,1.10142,1.10079,1.10105,1360.0 +2019-09-12 04:00:00,1.10106,1.10151,1.10105,1.10134,933.0 +2019-09-12 05:00:00,1.10134,1.10134,1.10086,1.10096,665.0 +2019-09-12 06:00:00,1.10096,1.10135,1.10096,1.1013,811.0 +2019-09-12 07:00:00,1.1013,1.10146,1.10118,1.1014,820.0 +2019-09-12 08:00:00,1.1014,1.10149,1.10121,1.10135,604.0 +2019-09-12 09:00:00,1.10135,1.10147,1.10054,1.10141,1911.0 +2019-09-12 10:00:00,1.10141,1.10188,1.10115,1.10171,3042.0 +2019-09-12 11:00:00,1.1017,1.10323,1.10156,1.10269,2797.0 +2019-09-12 12:00:00,1.10269,1.10313,1.10248,1.10294,1644.0 +2019-09-12 13:00:00,1.10294,1.10315,1.10196,1.10238,1892.0 +2019-09-12 14:00:00,1.10239,1.10688,1.0961,1.09658,5720.0 +2019-09-12 15:00:00,1.09656,1.09732,1.09267,1.09458,9377.0 +2019-09-12 16:00:00,1.09458,1.10466,1.09402,1.10358,9836.0 +2019-09-12 17:00:00,1.10354,1.10691,1.10283,1.10294,7988.0 +2019-09-12 18:00:00,1.10294,1.10796,1.10259,1.10732,4812.0 +2019-09-12 19:00:00,1.10733,1.10743,1.10614,1.10677,2847.0 +2019-09-12 20:00:00,1.10677,1.1087,1.1066,1.1067,3072.0 +2019-09-12 21:00:00,1.1067,1.10751,1.10635,1.10738,2170.0 +2019-09-12 22:00:00,1.10737,1.10738,1.10622,1.10647,1354.0 +2019-09-12 23:00:00,1.10648,1.1065,1.10614,1.10643,591.0 +2019-09-13 00:00:00,1.10643,1.10675,1.10622,1.10628,1667.0 +2019-09-13 01:00:00,1.10625,1.10651,1.10579,1.1058,866.0 +2019-09-13 02:00:00,1.10581,1.10584,1.10553,1.1056,496.0 +2019-09-13 03:00:00,1.1056,1.10647,1.1056,1.10642,1456.0 +2019-09-13 04:00:00,1.10641,1.10662,1.10627,1.10646,1228.0 +2019-09-13 05:00:00,1.10646,1.10664,1.10637,1.10656,744.0 +2019-09-13 06:00:00,1.10656,1.10691,1.10655,1.1069,641.0 +2019-09-13 07:00:00,1.10691,1.10731,1.10668,1.10692,681.0 +2019-09-13 08:00:00,1.10692,1.10729,1.10689,1.10709,715.0 +2019-09-13 09:00:00,1.10709,1.10965,1.10678,1.10956,4145.0 +2019-09-13 10:00:00,1.10956,1.11094,1.10917,1.10936,4825.0 +2019-09-13 11:00:00,1.10937,1.10977,1.10771,1.10919,4366.0 +2019-09-13 12:00:00,1.10922,1.11042,1.10895,1.11005,2907.0 +2019-09-13 13:00:00,1.11005,1.1106,1.10903,1.10914,2413.0 +2019-09-13 14:00:00,1.10914,1.11065,1.10911,1.11025,2091.0 +2019-09-13 15:00:00,1.11025,1.11048,1.1079,1.10876,4025.0 +2019-09-13 16:00:00,1.10876,1.10881,1.10654,1.10684,3468.0 +2019-09-13 17:00:00,1.10684,1.10856,1.10608,1.10802,4222.0 +2019-09-13 18:00:00,1.10803,1.10853,1.10693,1.1074,2589.0 +2019-09-13 19:00:00,1.1074,1.10766,1.10666,1.10759,1899.0 +2019-09-13 20:00:00,1.10758,1.10799,1.10705,1.10762,1561.0 +2019-09-13 21:00:00,1.10763,1.10772,1.10668,1.1067,1503.0 +2019-09-13 22:00:00,1.1067,1.10771,1.1067,1.10767,1656.0 +2019-09-13 23:00:00,1.10764,1.10791,1.10687,1.10697,981.0 +2019-09-16 01:00:00,1.10723,1.108,1.10695,1.10788,1930.0 +2019-09-16 02:00:00,1.10788,1.10863,1.10788,1.1083,1200.0 +2019-09-16 03:00:00,1.1083,1.10843,1.10729,1.10755,2284.0 +2019-09-16 04:00:00,1.10755,1.10795,1.10751,1.10788,1767.0 +2019-09-16 05:00:00,1.10786,1.10786,1.10732,1.10748,956.0 +2019-09-16 06:00:00,1.10748,1.1076,1.107,1.10706,973.0 +2019-09-16 07:00:00,1.10706,1.10741,1.10702,1.10732,659.0 +2019-09-16 08:00:00,1.10732,1.10732,1.10677,1.10687,948.0 +2019-09-16 09:00:00,1.10687,1.10768,1.10667,1.10712,3000.0 +2019-09-16 10:00:00,1.10712,1.10822,1.10674,1.1072,3074.0 +2019-09-16 11:00:00,1.10719,1.10727,1.10581,1.10594,2569.0 +2019-09-16 12:00:00,1.10594,1.10694,1.10577,1.10606,2337.0 +2019-09-16 13:00:00,1.10606,1.10607,1.10385,1.10386,2548.0 +2019-09-16 14:00:00,1.10386,1.10431,1.1028,1.10298,2763.0 +2019-09-16 15:00:00,1.10298,1.10356,1.10247,1.10264,2912.0 +2019-09-16 16:00:00,1.10266,1.1027,1.10115,1.10118,2271.0 +2019-09-16 17:00:00,1.10119,1.10173,1.09936,1.09972,3371.0 +2019-09-16 18:00:00,1.09972,1.10102,1.09932,1.10061,3380.0 +2019-09-16 19:00:00,1.10061,1.10098,1.09974,1.10024,2090.0 +2019-09-16 20:00:00,1.10024,1.10045,1.09943,1.09957,1740.0 +2019-09-16 21:00:00,1.09957,1.10069,1.09953,1.10061,1944.0 +2019-09-16 22:00:00,1.10061,1.10112,1.10052,1.10071,1399.0 +2019-09-16 23:00:00,1.10071,1.1008,1.09984,1.10003,877.0 +2019-09-17 00:00:00,1.09998,1.1003,1.0997,1.09994,2314.0 +2019-09-17 01:00:00,1.09995,1.10062,1.09986,1.10049,794.0 +2019-09-17 02:00:00,1.10049,1.10052,1.10009,1.1003,570.0 +2019-09-17 03:00:00,1.1003,1.10116,1.1001,1.10088,1842.0 +2019-09-17 04:00:00,1.1009,1.1011,1.10012,1.1007,1766.0 +2019-09-17 05:00:00,1.1007,1.10134,1.10057,1.1012,1084.0 +2019-09-17 06:00:00,1.10119,1.10134,1.10055,1.10101,1020.0 +2019-09-17 07:00:00,1.10101,1.10133,1.10091,1.10128,934.0 +2019-09-17 08:00:00,1.10128,1.10139,1.10071,1.10119,910.0 +2019-09-17 09:00:00,1.10119,1.10127,1.09902,1.09958,2861.0 +2019-09-17 10:00:00,1.09957,1.10175,1.09956,1.10164,4162.0 +2019-09-17 11:00:00,1.10164,1.10225,1.10123,1.10141,2392.0 +2019-09-17 12:00:00,1.10141,1.102,1.10067,1.10169,2831.0 +2019-09-17 13:00:00,1.10169,1.1025,1.10087,1.10244,2465.0 +2019-09-17 14:00:00,1.10244,1.10272,1.10162,1.10234,2301.0 +2019-09-17 15:00:00,1.10233,1.10321,1.10204,1.10268,2340.0 +2019-09-17 16:00:00,1.10268,1.1039,1.10208,1.10327,5417.0 +2019-09-17 17:00:00,1.10327,1.10503,1.10297,1.10475,3866.0 +2019-09-17 18:00:00,1.10475,1.10664,1.10473,1.10631,3281.0 +2019-09-17 19:00:00,1.10631,1.10711,1.10569,1.10695,2190.0 +2019-09-17 20:00:00,1.10695,1.10734,1.10655,1.1066,1526.0 +2019-09-17 21:00:00,1.1066,1.1072,1.10658,1.10659,1646.0 +2019-09-17 22:00:00,1.10658,1.10726,1.10648,1.1071,1012.0 +2019-09-17 23:00:00,1.1071,1.10745,1.10704,1.10725,806.0 +2019-09-18 00:00:00,1.10723,1.1073,1.10688,1.10711,448.0 +2019-09-18 01:00:00,1.10711,1.10732,1.10705,1.1071,514.0 +2019-09-18 02:00:00,1.1071,1.10756,1.107,1.10737,622.0 +2019-09-18 03:00:00,1.10737,1.10746,1.10683,1.10698,1094.0 +2019-09-18 04:00:00,1.10698,1.10718,1.10663,1.10694,1424.0 +2019-09-18 05:00:00,1.10694,1.10697,1.10651,1.10666,986.0 +2019-09-18 06:00:00,1.10666,1.10675,1.10649,1.10656,529.0 +2019-09-18 07:00:00,1.10656,1.10659,1.10643,1.10643,390.0 +2019-09-18 08:00:00,1.10643,1.10665,1.10631,1.10656,635.0 +2019-09-18 09:00:00,1.10657,1.10685,1.10565,1.10575,1693.0 +2019-09-18 10:00:00,1.10575,1.10684,1.10512,1.10545,3651.0 +2019-09-18 11:00:00,1.10545,1.10564,1.10409,1.10417,2624.0 +2019-09-18 12:00:00,1.1042,1.10491,1.10367,1.10488,2455.0 +2019-09-18 13:00:00,1.10488,1.10522,1.1043,1.10437,2165.0 +2019-09-18 14:00:00,1.10437,1.10522,1.104,1.10514,2088.0 +2019-09-18 15:00:00,1.10514,1.10575,1.10509,1.10564,1872.0 +2019-09-18 16:00:00,1.10564,1.10611,1.10511,1.10552,2143.0 +2019-09-18 17:00:00,1.10551,1.10658,1.10539,1.10605,2548.0 +2019-09-18 18:00:00,1.10606,1.10651,1.10548,1.10609,1845.0 +2019-09-18 19:00:00,1.10609,1.10683,1.106,1.10632,1699.0 +2019-09-18 20:00:00,1.10632,1.10677,1.10585,1.10635,1880.0 +2019-09-18 21:00:00,1.10635,1.10645,1.10136,1.10329,8400.0 +2019-09-18 22:00:00,1.10329,1.10471,1.10164,1.1033,4495.0 +2019-09-18 23:00:00,1.1033,1.10358,1.10244,1.10299,998.0 +2019-09-19 00:00:00,1.10298,1.10365,1.10276,1.10323,1757.0 +2019-09-19 01:00:00,1.10323,1.10341,1.10301,1.10314,766.0 +2019-09-19 02:00:00,1.10314,1.10316,1.10265,1.10292,853.0 +2019-09-19 03:00:00,1.10292,1.10294,1.10227,1.10253,1158.0 +2019-09-19 04:00:00,1.10253,1.10328,1.10241,1.10313,2091.0 +2019-09-19 05:00:00,1.10313,1.10358,1.10301,1.10326,1515.0 +2019-09-19 06:00:00,1.10327,1.1038,1.1032,1.10356,1885.0 +2019-09-19 07:00:00,1.10356,1.10396,1.10345,1.10391,1190.0 +2019-09-19 08:00:00,1.10391,1.10428,1.10365,1.10411,1016.0 +2019-09-19 09:00:00,1.10411,1.10489,1.10405,1.10446,2194.0 +2019-09-19 10:00:00,1.1045,1.10525,1.10348,1.1051,4769.0 +2019-09-19 11:00:00,1.1051,1.10646,1.1051,1.10586,3393.0 +2019-09-19 12:00:00,1.10587,1.10684,1.10565,1.10618,3235.0 +2019-09-19 13:00:00,1.10618,1.10671,1.1056,1.10653,2462.0 +2019-09-19 14:00:00,1.10654,1.10734,1.10603,1.10675,2947.0 +2019-09-19 15:00:00,1.10675,1.10722,1.10612,1.10669,2352.0 +2019-09-19 16:00:00,1.10669,1.10698,1.10594,1.10609,2578.0 +2019-09-19 17:00:00,1.10609,1.1061,1.105,1.10552,2977.0 +2019-09-19 18:00:00,1.10553,1.10573,1.10429,1.10463,2077.0 +2019-09-19 19:00:00,1.10463,1.10474,1.10384,1.10452,1768.0 +2019-09-19 20:00:00,1.10453,1.10617,1.10451,1.10594,3214.0 +2019-09-19 21:00:00,1.10594,1.106,1.10503,1.1054,2004.0 +2019-09-19 22:00:00,1.10541,1.10541,1.10398,1.10441,1812.0 +2019-09-19 23:00:00,1.10439,1.10448,1.10396,1.10408,687.0 +2019-09-20 00:00:00,1.10408,1.1044,1.10403,1.10418,1677.0 +2019-09-20 01:00:00,1.10415,1.10451,1.10397,1.10448,1330.0 +2019-09-20 02:00:00,1.10448,1.10457,1.1044,1.10445,633.0 +2019-09-20 03:00:00,1.10443,1.10518,1.10436,1.10504,1413.0 +2019-09-20 04:00:00,1.10503,1.10543,1.10501,1.10521,1063.0 +2019-09-20 05:00:00,1.10521,1.10595,1.10512,1.10589,792.0 +2019-09-20 06:00:00,1.10589,1.10589,1.10544,1.10564,795.0 +2019-09-20 07:00:00,1.10564,1.10594,1.10557,1.10581,825.0 +2019-09-20 08:00:00,1.10581,1.10589,1.10546,1.10553,646.0 +2019-09-20 09:00:00,1.10553,1.10643,1.10538,1.10603,2222.0 +2019-09-20 10:00:00,1.10603,1.10675,1.10459,1.10505,3243.0 +2019-09-20 11:00:00,1.10505,1.10577,1.10473,1.10473,2635.0 +2019-09-20 12:00:00,1.10474,1.10541,1.10447,1.10478,2111.0 +2019-09-20 13:00:00,1.10477,1.10521,1.10401,1.10431,2426.0 +2019-09-20 14:00:00,1.10431,1.10432,1.10253,1.10324,2655.0 +2019-09-20 15:00:00,1.10324,1.10337,1.10188,1.10257,2482.0 +2019-09-20 16:00:00,1.10257,1.10261,1.10124,1.10198,2780.0 +2019-09-20 17:00:00,1.10194,1.10224,1.10046,1.10109,3655.0 +2019-09-20 18:00:00,1.10109,1.10174,1.09962,1.10025,3987.0 +2019-09-20 19:00:00,1.10027,1.10105,1.10013,1.10071,1787.0 +2019-09-20 20:00:00,1.10071,1.10195,1.10056,1.10186,3750.0 +2019-09-20 21:00:00,1.10187,1.10197,1.10098,1.1015,2651.0 +2019-09-20 22:00:00,1.10148,1.10217,1.10124,1.1019,1975.0 +2019-09-20 23:00:00,1.10186,1.10217,1.10145,1.10187,1017.0 +2019-09-23 01:00:00,1.10162,1.10191,1.10154,1.10178,856.0 +2019-09-23 02:00:00,1.10176,1.10198,1.10169,1.10186,863.0 +2019-09-23 03:00:00,1.10185,1.10197,1.10159,1.10169,1289.0 +2019-09-23 04:00:00,1.10169,1.1023,1.10158,1.10224,1281.0 +2019-09-23 05:00:00,1.10223,1.10251,1.10223,1.10227,902.0 +2019-09-23 06:00:00,1.1023,1.10244,1.10219,1.10224,586.0 +2019-09-23 07:00:00,1.10225,1.10233,1.10201,1.10225,604.0 +2019-09-23 08:00:00,1.10225,1.10243,1.10202,1.10236,793.0 +2019-09-23 09:00:00,1.10235,1.10253,1.10132,1.10148,2332.0 +2019-09-23 10:00:00,1.10148,1.10172,1.0966,1.09691,6227.0 +2019-09-23 11:00:00,1.09692,1.09818,1.09691,1.09774,4110.0 +2019-09-23 12:00:00,1.09775,1.09837,1.09665,1.09818,3287.0 +2019-09-23 13:00:00,1.09818,1.09889,1.09787,1.09844,2466.0 +2019-09-23 14:00:00,1.09841,1.0987,1.0976,1.09847,2168.0 +2019-09-23 15:00:00,1.09847,1.09957,1.09827,1.09864,2243.0 +2019-09-23 16:00:00,1.09864,1.09954,1.09796,1.09891,3883.0 +2019-09-23 17:00:00,1.09891,1.09992,1.09825,1.09948,3287.0 +2019-09-23 18:00:00,1.09947,1.09997,1.09887,1.09902,2995.0 +2019-09-23 19:00:00,1.09902,1.09915,1.09837,1.09873,1608.0 +2019-09-23 20:00:00,1.09872,1.09923,1.09857,1.09904,1688.0 +2019-09-23 21:00:00,1.09904,1.09979,1.0988,1.09958,1852.0 +2019-09-23 22:00:00,1.09958,1.09979,1.09926,1.0996,1400.0 +2019-09-23 23:00:00,1.09961,1.09961,1.09914,1.09925,602.0 +2019-09-24 00:00:00,1.09927,1.0997,1.09913,1.0994,577.0 +2019-09-24 01:00:00,1.0994,1.09965,1.0994,1.09953,641.0 +2019-09-24 02:00:00,1.09953,1.09954,1.09908,1.09939,756.0 +2019-09-24 03:00:00,1.09939,1.09956,1.09892,1.09914,1026.0 +2019-09-24 04:00:00,1.09914,1.09914,1.09865,1.09873,899.0 +2019-09-24 05:00:00,1.09873,1.09931,1.09867,1.09911,752.0 +2019-09-24 06:00:00,1.09911,1.0992,1.09879,1.09895,797.0 +2019-09-24 07:00:00,1.09895,1.09934,1.0989,1.099,922.0 +2019-09-24 08:00:00,1.099,1.09909,1.09874,1.09898,760.0 +2019-09-24 09:00:00,1.09898,1.09932,1.09837,1.09905,2563.0 +2019-09-24 10:00:00,1.09905,1.09962,1.09856,1.09874,2517.0 +2019-09-24 11:00:00,1.09874,1.0996,1.09863,1.0994,3352.0 +2019-09-24 12:00:00,1.0994,1.09999,1.09927,1.09986,2685.0 +2019-09-24 13:00:00,1.09985,1.09996,1.09874,1.09877,2200.0 +2019-09-24 14:00:00,1.09877,1.10037,1.0987,1.10012,1703.0 +2019-09-24 15:00:00,1.10012,1.10085,1.10001,1.10066,2119.0 +2019-09-24 16:00:00,1.10066,1.10096,1.09947,1.09967,2429.0 +2019-09-24 17:00:00,1.09966,1.10146,1.09939,1.09982,4375.0 +2019-09-24 18:00:00,1.09982,1.10049,1.09954,1.09989,2942.0 +2019-09-24 19:00:00,1.0999,1.10186,1.09958,1.10144,3065.0 +2019-09-24 20:00:00,1.10144,1.10198,1.10102,1.10139,2284.0 +2019-09-24 21:00:00,1.10139,1.10196,1.09983,1.10174,4760.0 +2019-09-24 22:00:00,1.10174,1.10239,1.1015,1.10171,2377.0 +2019-09-24 23:00:00,1.10172,1.10206,1.10166,1.10193,737.0 +2019-09-25 00:00:00,1.10192,1.10228,1.10141,1.10185,1370.0 +2019-09-25 01:00:00,1.10185,1.10208,1.10172,1.10189,866.0 +2019-09-25 02:00:00,1.10189,1.10194,1.10134,1.10135,1075.0 +2019-09-25 03:00:00,1.10135,1.10168,1.10066,1.10075,2414.0 +2019-09-25 04:00:00,1.10075,1.10097,1.09995,1.10017,1768.0 +2019-09-25 05:00:00,1.10018,1.10048,1.09981,1.10021,1886.0 +2019-09-25 06:00:00,1.1002,1.10035,1.09985,1.10022,1190.0 +2019-09-25 07:00:00,1.10022,1.10024,1.09954,1.09957,1250.0 +2019-09-25 08:00:00,1.09958,1.0999,1.09939,1.09974,1200.0 +2019-09-25 09:00:00,1.09973,1.10025,1.09957,1.10011,2218.0 +2019-09-25 10:00:00,1.10012,1.10013,1.09924,1.09973,3184.0 +2019-09-25 11:00:00,1.09973,1.10027,1.09936,1.10016,1898.0 +2019-09-25 12:00:00,1.10016,1.1005,1.0997,1.0998,2031.0 +2019-09-25 13:00:00,1.0998,1.10008,1.09888,1.09938,2094.0 +2019-09-25 14:00:00,1.09938,1.09943,1.09781,1.09795,2333.0 +2019-09-25 15:00:00,1.09795,1.09881,1.09771,1.09863,2536.0 +2019-09-25 16:00:00,1.09861,1.09882,1.09822,1.0986,2403.0 +2019-09-25 17:00:00,1.0986,1.09874,1.09534,1.09597,5161.0 +2019-09-25 18:00:00,1.09597,1.096,1.09477,1.09487,4117.0 +2019-09-25 19:00:00,1.09487,1.09514,1.09397,1.09431,2926.0 +2019-09-25 20:00:00,1.09431,1.09487,1.09412,1.0947,1968.0 +2019-09-25 21:00:00,1.0947,1.09477,1.09373,1.0941,2286.0 +2019-09-25 22:00:00,1.0941,1.09477,1.0941,1.09451,1676.0 +2019-09-25 23:00:00,1.09452,1.09457,1.09404,1.09419,960.0 +2019-09-26 00:00:00,1.09415,1.09461,1.09409,1.09432,902.0 +2019-09-26 01:00:00,1.09431,1.09496,1.09431,1.09491,696.0 +2019-09-26 02:00:00,1.09491,1.09531,1.09485,1.09513,800.0 +2019-09-26 03:00:00,1.09513,1.0955,1.09496,1.09515,1503.0 +2019-09-26 04:00:00,1.09515,1.09559,1.09512,1.09551,1125.0 +2019-09-26 05:00:00,1.09551,1.09606,1.0955,1.0959,920.0 +2019-09-26 06:00:00,1.0959,1.0965,1.09574,1.09621,963.0 +2019-09-26 07:00:00,1.09621,1.09641,1.09616,1.09619,470.0 +2019-09-26 08:00:00,1.09619,1.0962,1.09543,1.09544,878.0 +2019-09-26 09:00:00,1.09544,1.09556,1.09499,1.0954,1795.0 +2019-09-26 10:00:00,1.0954,1.09548,1.09406,1.09444,2372.0 +2019-09-26 11:00:00,1.09444,1.0946,1.0933,1.09394,2564.0 +2019-09-26 12:00:00,1.09394,1.09421,1.09294,1.09348,2638.0 +2019-09-26 13:00:00,1.09348,1.09357,1.09222,1.093,3117.0 +2019-09-26 14:00:00,1.093,1.09362,1.09249,1.09322,2422.0 +2019-09-26 15:00:00,1.09321,1.09555,1.0931,1.09475,3363.0 +2019-09-26 16:00:00,1.09475,1.09673,1.09466,1.09631,3386.0 +2019-09-26 17:00:00,1.09631,1.09647,1.09361,1.0942,3440.0 +2019-09-26 18:00:00,1.0942,1.09459,1.09315,1.09376,3575.0 +2019-09-26 19:00:00,1.09374,1.09386,1.09219,1.09252,2899.0 +2019-09-26 20:00:00,1.09254,1.09335,1.09241,1.09263,1882.0 +2019-09-26 21:00:00,1.09263,1.09301,1.09233,1.0928,1758.0 +2019-09-26 22:00:00,1.0928,1.0929,1.09087,1.09177,2222.0 +2019-09-26 23:00:00,1.09177,1.09225,1.09175,1.09198,691.0 +2019-09-27 00:00:00,1.09201,1.09205,1.09159,1.09169,778.0 +2019-09-27 01:00:00,1.09169,1.09205,1.09166,1.092,578.0 +2019-09-27 02:00:00,1.09205,1.0923,1.09181,1.09221,473.0 +2019-09-27 03:00:00,1.09222,1.09231,1.09038,1.09161,1587.0 +2019-09-27 04:00:00,1.09161,1.09173,1.09115,1.09162,1342.0 +2019-09-27 05:00:00,1.09162,1.09206,1.09144,1.09195,920.0 +2019-09-27 06:00:00,1.09194,1.09255,1.0919,1.09245,882.0 +2019-09-27 07:00:00,1.09244,1.09252,1.09211,1.09214,776.0 +2019-09-27 08:00:00,1.09214,1.09238,1.09189,1.09193,1029.0 +2019-09-27 09:00:00,1.09193,1.09198,1.09066,1.09163,2712.0 +2019-09-27 10:00:00,1.09163,1.09227,1.09075,1.09177,3297.0 +2019-09-27 11:00:00,1.09177,1.09287,1.09165,1.09237,2280.0 +2019-09-27 12:00:00,1.09237,1.09284,1.09205,1.09269,2055.0 +2019-09-27 13:00:00,1.09269,1.09394,1.092,1.09389,2236.0 +2019-09-27 14:00:00,1.09385,1.09399,1.09325,1.09352,1736.0 +2019-09-27 15:00:00,1.09352,1.09485,1.09313,1.09374,2879.0 +2019-09-27 16:00:00,1.09372,1.09397,1.09266,1.09345,3008.0 +2019-09-27 17:00:00,1.09347,1.09492,1.09316,1.09479,3068.0 +2019-09-27 18:00:00,1.0948,1.09586,1.09394,1.09413,4215.0 +2019-09-27 19:00:00,1.09415,1.09478,1.09359,1.09441,3444.0 +2019-09-27 20:00:00,1.09441,1.09476,1.09413,1.09413,2125.0 +2019-09-27 21:00:00,1.09413,1.09428,1.09379,1.09397,1688.0 +2019-09-27 22:00:00,1.09398,1.09436,1.09387,1.09413,1516.0 +2019-09-27 23:00:00,1.09413,1.09439,1.09395,1.09411,698.0 +2019-09-30 01:00:00,1.09414,1.09461,1.09398,1.09444,551.0 +2019-09-30 02:00:00,1.09444,1.09445,1.09417,1.09422,691.0 +2019-09-30 03:00:00,1.0942,1.09422,1.09356,1.09365,1164.0 +2019-09-30 04:00:00,1.09367,1.09372,1.09306,1.09341,1369.0 +2019-09-30 05:00:00,1.09341,1.09353,1.093,1.09306,595.0 +2019-09-30 06:00:00,1.09306,1.09342,1.09306,1.09325,497.0 +2019-09-30 07:00:00,1.09325,1.09372,1.09306,1.09362,699.0 +2019-09-30 08:00:00,1.09362,1.09388,1.09347,1.09362,954.0 +2019-09-30 09:00:00,1.09362,1.09445,1.09307,1.09444,2045.0 +2019-09-30 10:00:00,1.09431,1.09476,1.09344,1.09354,2684.0 +2019-09-30 11:00:00,1.09351,1.09385,1.09315,1.09336,2154.0 +2019-09-30 12:00:00,1.09336,1.09344,1.09201,1.09212,2085.0 +2019-09-30 13:00:00,1.09212,1.09265,1.09192,1.09217,1745.0 +2019-09-30 14:00:00,1.09217,1.09232,1.09058,1.0908,2643.0 +2019-09-30 15:00:00,1.0908,1.09107,1.08846,1.08986,3752.0 +2019-09-30 16:00:00,1.08986,1.0905,1.08909,1.09012,2908.0 +2019-09-30 17:00:00,1.09013,1.09139,1.08981,1.09011,3770.0 +2019-09-30 18:00:00,1.09011,1.09118,1.08988,1.09044,3560.0 +2019-09-30 19:00:00,1.09044,1.09122,1.0903,1.0903,1674.0 +2019-09-30 20:00:00,1.0903,1.09056,1.08932,1.08969,1441.0 +2019-09-30 21:00:00,1.08969,1.09059,1.08966,1.09018,1396.0 +2019-09-30 22:00:00,1.09017,1.09037,1.08987,1.08998,1253.0 +2019-09-30 23:00:00,1.08999,1.09005,1.0897,1.08991,631.0 +2019-10-01 00:00:00,1.08991,1.08996,1.08963,1.08981,387.0 +2019-10-01 01:00:00,1.08981,1.09001,1.08969,1.08983,577.0 +2019-10-01 02:00:00,1.08983,1.08999,1.08977,1.08991,448.0 +2019-10-01 03:00:00,1.08991,1.09006,1.08948,1.08962,777.0 +2019-10-01 04:00:00,1.08962,1.08971,1.08887,1.08906,1354.0 +2019-10-01 05:00:00,1.08906,1.08912,1.08858,1.08861,762.0 +2019-10-01 06:00:00,1.08861,1.089,1.08861,1.08877,531.0 +2019-10-01 07:00:00,1.08877,1.08937,1.08864,1.08909,1263.0 +2019-10-01 08:00:00,1.0891,1.08932,1.08873,1.08891,1181.0 +2019-10-01 09:00:00,1.08891,1.08906,1.0879,1.08804,2260.0 +2019-10-01 10:00:00,1.08804,1.0894,1.08804,1.08876,3728.0 +2019-10-01 11:00:00,1.08876,1.08955,1.0885,1.08932,3415.0 +2019-10-01 12:00:00,1.08932,1.09017,1.08924,1.08937,2605.0 +2019-10-01 13:00:00,1.08937,1.09055,1.08916,1.09004,2396.0 +2019-10-01 14:00:00,1.09004,1.09078,1.08957,1.08981,2118.0 +2019-10-01 15:00:00,1.08981,1.09001,1.08891,1.08954,2308.0 +2019-10-01 16:00:00,1.08954,1.09015,1.08845,1.08855,3603.0 +2019-10-01 17:00:00,1.08855,1.09214,1.08855,1.09158,6341.0 +2019-10-01 18:00:00,1.09158,1.09345,1.09152,1.09313,4208.0 +2019-10-01 19:00:00,1.09313,1.09427,1.09275,1.09377,3468.0 +2019-10-01 20:00:00,1.09377,1.09399,1.0925,1.09319,2380.0 +2019-10-01 21:00:00,1.09318,1.09369,1.09301,1.09356,1398.0 +2019-10-01 22:00:00,1.09355,1.09385,1.0933,1.09369,1660.0 +2019-10-01 23:00:00,1.09369,1.09372,1.09309,1.09317,593.0 +2019-10-02 00:00:00,1.09311,1.09352,1.09284,1.09307,1367.0 +2019-10-02 01:00:00,1.09306,1.09328,1.09286,1.09313,749.0 +2019-10-02 02:00:00,1.09313,1.09346,1.09296,1.09339,628.0 +2019-10-02 03:00:00,1.09339,1.09413,1.09335,1.09388,1563.0 +2019-10-02 04:00:00,1.0939,1.09401,1.0937,1.0937,1442.0 +2019-10-02 05:00:00,1.0937,1.09375,1.09326,1.09369,799.0 +2019-10-02 06:00:00,1.09369,1.09378,1.09345,1.09363,641.0 +2019-10-02 07:00:00,1.09363,1.09366,1.09315,1.09334,736.0 +2019-10-02 08:00:00,1.09334,1.09369,1.09326,1.09356,899.0 +2019-10-02 09:00:00,1.09356,1.09356,1.09234,1.09238,2307.0 +2019-10-02 10:00:00,1.09238,1.09263,1.09167,1.09198,2983.0 +2019-10-02 11:00:00,1.09198,1.09199,1.09042,1.09053,3163.0 +2019-10-02 12:00:00,1.09053,1.09187,1.09045,1.09184,2539.0 +2019-10-02 13:00:00,1.09185,1.09232,1.09152,1.09206,2276.0 +2019-10-02 14:00:00,1.09206,1.09348,1.0919,1.09289,2736.0 +2019-10-02 15:00:00,1.09289,1.09325,1.09155,1.09306,2810.0 +2019-10-02 16:00:00,1.09307,1.09495,1.09292,1.0947,3191.0 +2019-10-02 17:00:00,1.0947,1.09522,1.09372,1.09448,3666.0 +2019-10-02 18:00:00,1.09448,1.09581,1.0944,1.09498,3583.0 +2019-10-02 19:00:00,1.09498,1.0959,1.09456,1.09581,2271.0 +2019-10-02 20:00:00,1.0958,1.09635,1.09548,1.09591,2275.0 +2019-10-02 21:00:00,1.09591,1.09607,1.0956,1.09589,1837.0 +2019-10-02 22:00:00,1.09589,1.09617,1.09573,1.0961,1460.0 +2019-10-02 23:00:00,1.09612,1.09634,1.09572,1.0959,886.0 +2019-10-03 00:00:00,1.09584,1.09622,1.09584,1.09606,671.0 +2019-10-03 01:00:00,1.09606,1.0961,1.0959,1.09593,695.0 +2019-10-03 02:00:00,1.09595,1.09606,1.09585,1.09604,567.0 +2019-10-03 03:00:00,1.09604,1.09648,1.09588,1.09602,1354.0 +2019-10-03 04:00:00,1.09602,1.09616,1.09589,1.096,1017.0 +2019-10-03 05:00:00,1.096,1.09603,1.09556,1.09578,806.0 +2019-10-03 06:00:00,1.09579,1.09597,1.09552,1.09564,683.0 +2019-10-03 07:00:00,1.09564,1.09589,1.09549,1.0958,785.0 +2019-10-03 08:00:00,1.0958,1.09582,1.09549,1.09565,656.0 +2019-10-03 09:00:00,1.09565,1.09565,1.09412,1.09419,2890.0 +2019-10-03 10:00:00,1.09417,1.09531,1.09409,1.09445,3402.0 +2019-10-03 11:00:00,1.09445,1.09736,1.09411,1.09632,3655.0 +2019-10-03 12:00:00,1.09632,1.09642,1.09479,1.09483,2695.0 +2019-10-03 13:00:00,1.09483,1.09583,1.09449,1.09566,2313.0 +2019-10-03 14:00:00,1.09566,1.09703,1.0956,1.09564,2755.0 +2019-10-03 15:00:00,1.09564,1.09664,1.0948,1.09618,3657.0 +2019-10-03 16:00:00,1.09618,1.09627,1.09524,1.09598,3760.0 +2019-10-03 17:00:00,1.09649,1.09992,1.09649,1.09835,7205.0 +2019-10-03 18:00:00,1.09838,1.09948,1.0978,1.09902,4068.0 +2019-10-03 19:00:00,1.09902,1.09904,1.09817,1.09829,2587.0 +2019-10-03 20:00:00,1.09829,1.09869,1.09749,1.09818,2857.0 +2019-10-03 21:00:00,1.09816,1.09845,1.0973,1.09734,1693.0 +2019-10-03 22:00:00,1.09733,1.09746,1.09654,1.09702,1559.0 +2019-10-03 23:00:00,1.09701,1.09706,1.09618,1.0963,648.0 +2019-10-04 00:00:00,1.0963,1.09712,1.09627,1.09707,2129.0 +2019-10-04 01:00:00,1.09707,1.09723,1.09658,1.09718,1107.0 +2019-10-04 02:00:00,1.09719,1.09759,1.09715,1.09743,665.0 +2019-10-04 03:00:00,1.09743,1.09791,1.09738,1.09789,1069.0 +2019-10-04 04:00:00,1.09789,1.09812,1.0977,1.0981,932.0 +2019-10-04 05:00:00,1.0981,1.09837,1.09785,1.09799,726.0 +2019-10-04 06:00:00,1.09799,1.09799,1.09764,1.09775,595.0 +2019-10-04 07:00:00,1.09775,1.09775,1.09705,1.09705,537.0 +2019-10-04 08:00:00,1.09705,1.09742,1.09675,1.09691,1044.0 +2019-10-04 09:00:00,1.09691,1.09782,1.09653,1.09658,2162.0 +2019-10-04 10:00:00,1.09658,1.09747,1.09641,1.09718,2927.0 +2019-10-04 11:00:00,1.09718,1.0976,1.09683,1.09736,2093.0 +2019-10-04 12:00:00,1.09736,1.09828,1.09727,1.09786,2226.0 +2019-10-04 13:00:00,1.09786,1.09897,1.09762,1.09889,1770.0 +2019-10-04 14:00:00,1.09889,1.09889,1.0979,1.09813,3100.0 +2019-10-04 15:00:00,1.09812,1.09983,1.09569,1.09646,6031.0 +2019-10-04 16:00:00,1.09645,1.09771,1.09589,1.09698,4679.0 +2019-10-04 17:00:00,1.09698,1.09842,1.09643,1.0979,4590.0 +2019-10-04 18:00:00,1.09788,1.09868,1.09715,1.0973,3024.0 +2019-10-04 19:00:00,1.09729,1.09849,1.0972,1.09839,2179.0 +2019-10-04 20:00:00,1.09838,1.09857,1.09778,1.0978,1778.0 +2019-10-04 21:00:00,1.09774,1.09838,1.09723,1.09838,1995.0 +2019-10-04 22:00:00,1.09838,1.0984,1.09774,1.09822,1818.0 +2019-10-04 23:00:00,1.09823,1.09829,1.09755,1.09772,1203.0 +2019-10-07 01:00:00,1.09777,1.09835,1.09777,1.09813,988.0 +2019-10-07 02:00:00,1.09812,1.09839,1.09807,1.09833,553.0 +2019-10-07 03:00:00,1.09833,1.09878,1.09812,1.09878,956.0 +2019-10-07 04:00:00,1.09878,1.09898,1.09861,1.09867,987.0 +2019-10-07 05:00:00,1.09867,1.0987,1.09827,1.09842,579.0 +2019-10-07 06:00:00,1.09842,1.09847,1.09779,1.09799,699.0 +2019-10-07 07:00:00,1.09799,1.09811,1.09787,1.09799,837.0 +2019-10-07 08:00:00,1.09799,1.09811,1.09777,1.09779,763.0 +2019-10-07 09:00:00,1.09783,1.0981,1.09748,1.09794,1355.0 +2019-10-07 10:00:00,1.09794,1.09839,1.09636,1.09725,2780.0 +2019-10-07 11:00:00,1.09725,1.09738,1.09618,1.0964,2527.0 +2019-10-07 12:00:00,1.0964,1.09766,1.09633,1.09746,1712.0 +2019-10-07 13:00:00,1.09746,1.09791,1.09703,1.09783,1643.0 +2019-10-07 14:00:00,1.09783,1.09899,1.09762,1.09871,2469.0 +2019-10-07 15:00:00,1.09867,1.09979,1.09857,1.09977,2487.0 +2019-10-07 16:00:00,1.09977,1.10006,1.09867,1.09934,2730.0 +2019-10-07 17:00:00,1.09934,1.09986,1.09882,1.09945,3149.0 +2019-10-07 18:00:00,1.09945,1.09994,1.09836,1.09837,2574.0 +2019-10-07 19:00:00,1.09837,1.09845,1.09782,1.09826,1404.0 +2019-10-07 20:00:00,1.09824,1.09846,1.09692,1.09773,2691.0 +2019-10-07 21:00:00,1.09773,1.09814,1.09723,1.09735,1934.0 +2019-10-07 22:00:00,1.09736,1.09766,1.09703,1.0974,1612.0 +2019-10-07 23:00:00,1.09737,1.09738,1.09688,1.09704,672.0 +2019-10-08 00:00:00,1.09703,1.09714,1.09676,1.09708,358.0 +2019-10-08 01:00:00,1.09708,1.09729,1.09706,1.09718,669.0 +2019-10-08 02:00:00,1.09718,1.09728,1.09707,1.09715,659.0 +2019-10-08 03:00:00,1.09715,1.09742,1.09647,1.09688,1028.0 +2019-10-08 04:00:00,1.09688,1.0975,1.09661,1.09739,1366.0 +2019-10-08 05:00:00,1.09739,1.09783,1.09729,1.0976,980.0 +2019-10-08 06:00:00,1.0976,1.09767,1.09729,1.09751,965.0 +2019-10-08 07:00:00,1.09751,1.09765,1.0974,1.09762,684.0 +2019-10-08 08:00:00,1.09762,1.09783,1.09736,1.09763,696.0 +2019-10-08 09:00:00,1.09762,1.09851,1.0976,1.09832,1905.0 +2019-10-08 10:00:00,1.09831,1.09841,1.09763,1.09793,2900.0 +2019-10-08 11:00:00,1.09792,1.09917,1.0979,1.09905,3222.0 +2019-10-08 12:00:00,1.09905,1.09925,1.09825,1.09885,2660.0 +2019-10-08 13:00:00,1.09885,1.09959,1.09852,1.09869,2912.0 +2019-10-08 14:00:00,1.09871,1.09925,1.09855,1.09877,3283.0 +2019-10-08 15:00:00,1.09877,1.09926,1.0983,1.09844,3200.0 +2019-10-08 16:00:00,1.09844,1.09866,1.09694,1.09739,3494.0 +2019-10-08 17:00:00,1.09739,1.09755,1.09531,1.09549,4072.0 +2019-10-08 18:00:00,1.09548,1.09583,1.09449,1.09488,3042.0 +2019-10-08 19:00:00,1.09487,1.09571,1.09473,1.09527,2049.0 +2019-10-08 20:00:00,1.09527,1.09558,1.09474,1.09516,2037.0 +2019-10-08 21:00:00,1.09517,1.09622,1.09411,1.09546,4003.0 +2019-10-08 22:00:00,1.09543,1.09592,1.09503,1.09561,3397.0 +2019-10-08 23:00:00,1.09559,1.09582,1.09533,1.0956,705.0 +2019-10-09 00:00:00,1.0956,1.09578,1.09514,1.09551,1056.0 +2019-10-09 01:00:00,1.09551,1.09589,1.09549,1.09582,470.0 +2019-10-09 02:00:00,1.09583,1.09611,1.09579,1.09598,760.0 +2019-10-09 03:00:00,1.09598,1.09601,1.09548,1.09578,819.0 +2019-10-09 04:00:00,1.09577,1.0963,1.09575,1.09611,877.0 +2019-10-09 05:00:00,1.09611,1.09655,1.0961,1.09651,614.0 +2019-10-09 06:00:00,1.0965,1.09652,1.09626,1.09633,430.0 +2019-10-09 07:00:00,1.09633,1.09645,1.09608,1.09621,464.0 +2019-10-09 08:00:00,1.09621,1.09625,1.09585,1.09595,528.0 +2019-10-09 09:00:00,1.09595,1.09621,1.09555,1.0962,1493.0 +2019-10-09 10:00:00,1.09621,1.09836,1.09609,1.09783,3358.0 +2019-10-09 11:00:00,1.09783,1.09898,1.0978,1.0984,2920.0 +2019-10-09 12:00:00,1.0984,1.09901,1.09761,1.09818,3741.0 +2019-10-09 13:00:00,1.09818,1.0989,1.09756,1.09812,2222.0 +2019-10-09 14:00:00,1.09812,1.09834,1.09735,1.09787,2295.0 +2019-10-09 15:00:00,1.09787,1.0983,1.09715,1.09749,1980.0 +2019-10-09 16:00:00,1.09749,1.09836,1.09741,1.09805,2609.0 +2019-10-09 17:00:00,1.09806,1.09837,1.09745,1.09793,2924.0 +2019-10-09 18:00:00,1.09794,1.09833,1.09755,1.09776,2132.0 +2019-10-09 19:00:00,1.09776,1.09777,1.09702,1.0973,1287.0 +2019-10-09 20:00:00,1.0973,1.09818,1.09724,1.09783,1484.0 +2019-10-09 21:00:00,1.09784,1.09794,1.09714,1.09738,1916.0 +2019-10-09 22:00:00,1.09738,1.09788,1.09706,1.0976,1684.0 +2019-10-09 23:00:00,1.09759,1.09761,1.09677,1.0971,910.0 +2019-10-10 00:00:00,1.09704,1.09743,1.09697,1.09724,431.0 +2019-10-10 01:00:00,1.09724,1.09854,1.09724,1.09842,1876.0 +2019-10-10 02:00:00,1.09843,1.09895,1.09834,1.09842,1265.0 +2019-10-10 03:00:00,1.09842,1.09866,1.09811,1.09817,2075.0 +2019-10-10 04:00:00,1.09817,1.09932,1.09798,1.09877,2930.0 +2019-10-10 05:00:00,1.09876,1.0993,1.09863,1.09903,994.0 +2019-10-10 06:00:00,1.09903,1.09908,1.0988,1.09886,623.0 +2019-10-10 07:00:00,1.09886,1.09888,1.09849,1.0986,542.0 +2019-10-10 08:00:00,1.0986,1.09882,1.09837,1.09876,758.0 +2019-10-10 09:00:00,1.09876,1.10094,1.09829,1.10063,3116.0 +2019-10-10 10:00:00,1.10063,1.10192,1.10044,1.10163,3915.0 +2019-10-10 11:00:00,1.10163,1.10196,1.1012,1.10174,2573.0 +2019-10-10 12:00:00,1.10174,1.10333,1.10135,1.10302,2548.0 +2019-10-10 13:00:00,1.10302,1.10336,1.10258,1.1026,2227.0 +2019-10-10 14:00:00,1.1026,1.10338,1.1021,1.10241,2536.0 +2019-10-10 15:00:00,1.10239,1.10332,1.1018,1.10232,3601.0 +2019-10-10 16:00:00,1.10232,1.10279,1.10157,1.10193,3847.0 +2019-10-10 17:00:00,1.10192,1.10243,1.10117,1.10128,4913.0 +2019-10-10 18:00:00,1.10127,1.1018,1.1002,1.10174,4381.0 +2019-10-10 19:00:00,1.10174,1.10235,1.10132,1.10163,3075.0 +2019-10-10 20:00:00,1.10163,1.10221,1.10118,1.10152,2324.0 +2019-10-10 21:00:00,1.10153,1.10176,1.10052,1.10069,2482.0 +2019-10-10 22:00:00,1.10069,1.10094,1.10028,1.10093,1593.0 +2019-10-10 23:00:00,1.10092,1.10092,1.10043,1.1005,801.0 +2019-10-11 00:00:00,1.10049,1.10084,1.10038,1.10082,578.0 +2019-10-11 01:00:00,1.10082,1.10085,1.10052,1.10071,924.0 +2019-10-11 02:00:00,1.10071,1.10111,1.1006,1.10106,830.0 +2019-10-11 03:00:00,1.10106,1.10138,1.10048,1.10059,1202.0 +2019-10-11 04:00:00,1.1006,1.10162,1.10059,1.1016,1293.0 +2019-10-11 05:00:00,1.10159,1.10178,1.10153,1.10172,544.0 +2019-10-11 06:00:00,1.10172,1.10174,1.10149,1.10153,467.0 +2019-10-11 07:00:00,1.10153,1.10195,1.10148,1.10162,774.0 +2019-10-11 08:00:00,1.10162,1.10192,1.10141,1.10157,878.0 +2019-10-11 09:00:00,1.10157,1.10226,1.1012,1.10178,2010.0 +2019-10-11 10:00:00,1.10178,1.10202,1.10088,1.10111,3224.0 +2019-10-11 11:00:00,1.10111,1.10157,1.10008,1.10094,4232.0 +2019-10-11 12:00:00,1.10095,1.10254,1.10073,1.10199,3584.0 +2019-10-11 13:00:00,1.10199,1.104,1.10193,1.10351,4308.0 +2019-10-11 14:00:00,1.10351,1.10624,1.10344,1.10539,6185.0 +2019-10-11 15:00:00,1.1054,1.10563,1.10377,1.10456,4210.0 +2019-10-11 16:00:00,1.10456,1.10627,1.10434,1.10533,4762.0 +2019-10-11 17:00:00,1.10533,1.10568,1.10254,1.10346,5607.0 +2019-10-11 18:00:00,1.10345,1.10538,1.1034,1.10389,4752.0 +2019-10-11 19:00:00,1.10389,1.10515,1.10308,1.10504,3671.0 +2019-10-11 20:00:00,1.10503,1.10516,1.10415,1.10465,2320.0 +2019-10-11 21:00:00,1.10465,1.10473,1.10405,1.10428,1721.0 +2019-10-11 22:00:00,1.10427,1.1048,1.10358,1.10403,2609.0 +2019-10-11 23:00:00,1.10404,1.10404,1.10327,1.1036,1136.0 +2019-10-14 01:00:00,1.10375,1.10382,1.10291,1.10298,1149.0 +2019-10-14 02:00:00,1.103,1.10311,1.10251,1.10282,836.0 +2019-10-14 03:00:00,1.10282,1.10318,1.10241,1.10277,1199.0 +2019-10-14 04:00:00,1.10277,1.10292,1.10246,1.10285,1156.0 +2019-10-14 05:00:00,1.10286,1.10289,1.10259,1.10279,897.0 +2019-10-14 06:00:00,1.10279,1.10312,1.10257,1.10312,737.0 +2019-10-14 07:00:00,1.10312,1.10354,1.10307,1.1031,669.0 +2019-10-14 08:00:00,1.1031,1.10335,1.10262,1.10299,899.0 +2019-10-14 09:00:00,1.10299,1.10321,1.10126,1.10184,2981.0 +2019-10-14 10:00:00,1.10184,1.10302,1.10138,1.10181,3042.0 +2019-10-14 11:00:00,1.1018,1.10329,1.10158,1.10299,1871.0 +2019-10-14 12:00:00,1.10299,1.1039,1.10294,1.10376,2819.0 +2019-10-14 13:00:00,1.10376,1.10427,1.10292,1.10308,1561.0 +2019-10-14 14:00:00,1.10308,1.10313,1.10252,1.10273,1461.0 +2019-10-14 15:00:00,1.10273,1.10318,1.10242,1.10243,1699.0 +2019-10-14 16:00:00,1.10243,1.10286,1.10208,1.10252,2126.0 +2019-10-14 17:00:00,1.10252,1.10304,1.10196,1.10247,2427.0 +2019-10-14 18:00:00,1.10246,1.1027,1.10175,1.10264,2117.0 +2019-10-14 19:00:00,1.10262,1.10306,1.10232,1.10296,1636.0 +2019-10-14 20:00:00,1.10296,1.10306,1.10251,1.10258,879.0 +2019-10-14 21:00:00,1.10258,1.10326,1.10252,1.10302,930.0 +2019-10-14 22:00:00,1.10302,1.10315,1.10237,1.10252,735.0 +2019-10-14 23:00:00,1.10249,1.10264,1.10225,1.10251,652.0 +2019-10-15 00:00:00,1.10252,1.10295,1.10224,1.10235,1618.0 +2019-10-15 01:00:00,1.10235,1.10285,1.10233,1.10275,574.0 +2019-10-15 02:00:00,1.10275,1.10281,1.1025,1.10259,588.0 +2019-10-15 03:00:00,1.10258,1.1027,1.10215,1.10254,857.0 +2019-10-15 04:00:00,1.10254,1.10323,1.10249,1.103,1254.0 +2019-10-15 05:00:00,1.10301,1.10304,1.10254,1.10265,537.0 +2019-10-15 06:00:00,1.10265,1.10323,1.10265,1.10321,720.0 +2019-10-15 07:00:00,1.10321,1.10333,1.10269,1.10283,665.0 +2019-10-15 08:00:00,1.10283,1.10333,1.10268,1.10325,869.0 +2019-10-15 09:00:00,1.10327,1.1046,1.10256,1.10393,3581.0 +2019-10-15 10:00:00,1.10393,1.10393,1.10127,1.10206,4480.0 +2019-10-15 11:00:00,1.10207,1.10304,1.10186,1.10263,2713.0 +2019-10-15 12:00:00,1.10263,1.10265,1.10065,1.1013,3652.0 +2019-10-15 13:00:00,1.1013,1.10202,1.10086,1.10159,2329.0 +2019-10-15 14:00:00,1.10159,1.10171,1.10024,1.10058,3096.0 +2019-10-15 15:00:00,1.10057,1.10095,1.09948,1.10051,2863.0 +2019-10-15 16:00:00,1.10051,1.10097,1.09912,1.09936,2719.0 +2019-10-15 17:00:00,1.09936,1.10444,1.0993,1.10345,6415.0 +2019-10-15 18:00:00,1.10348,1.10441,1.10303,1.10353,4983.0 +2019-10-15 19:00:00,1.10353,1.10364,1.10153,1.10227,2706.0 +2019-10-15 20:00:00,1.10227,1.1032,1.10169,1.10295,1959.0 +2019-10-15 21:00:00,1.10295,1.10358,1.10273,1.10358,1408.0 +2019-10-15 22:00:00,1.10357,1.1038,1.10305,1.10342,1339.0 +2019-10-15 23:00:00,1.1034,1.10352,1.10302,1.1032,816.0 +2019-10-16 00:00:00,1.10319,1.10347,1.10241,1.10308,974.0 +2019-10-16 01:00:00,1.10308,1.1035,1.10308,1.10333,502.0 +2019-10-16 02:00:00,1.10333,1.10351,1.10322,1.10344,550.0 +2019-10-16 03:00:00,1.10344,1.10344,1.10301,1.10318,1428.0 +2019-10-16 04:00:00,1.10318,1.10319,1.10261,1.10285,1477.0 +2019-10-16 05:00:00,1.10285,1.10292,1.10237,1.10288,776.0 +2019-10-16 06:00:00,1.10288,1.1032,1.1028,1.10308,820.0 +2019-10-16 07:00:00,1.10308,1.10323,1.10287,1.10301,584.0 +2019-10-16 08:00:00,1.10301,1.1036,1.10294,1.1035,668.0 +2019-10-16 09:00:00,1.1035,1.106,1.10339,1.10464,4478.0 +2019-10-16 10:00:00,1.10463,1.10533,1.10313,1.10349,4778.0 +2019-10-16 11:00:00,1.10349,1.10386,1.10292,1.10362,3143.0 +2019-10-16 12:00:00,1.10362,1.10397,1.10225,1.10396,4150.0 +2019-10-16 13:00:00,1.10395,1.1047,1.1024,1.10249,3388.0 +2019-10-16 14:00:00,1.1025,1.1034,1.10246,1.10265,3152.0 +2019-10-16 15:00:00,1.10265,1.10487,1.1023,1.10396,5129.0 +2019-10-16 16:00:00,1.10396,1.10531,1.10387,1.10527,3465.0 +2019-10-16 17:00:00,1.10527,1.10561,1.10414,1.10515,4231.0 +2019-10-16 18:00:00,1.10516,1.1077,1.10446,1.10745,4377.0 +2019-10-16 19:00:00,1.10746,1.10854,1.10728,1.1081,2566.0 +2019-10-16 20:00:00,1.10809,1.10812,1.10647,1.10694,2202.0 +2019-10-16 21:00:00,1.10694,1.10752,1.10679,1.10729,1311.0 +2019-10-16 22:00:00,1.10728,1.10768,1.10712,1.10748,1013.0 +2019-10-16 23:00:00,1.10748,1.10751,1.1071,1.1071,570.0 +2019-10-17 00:00:00,1.1071,1.10732,1.10708,1.10726,501.0 +2019-10-17 01:00:00,1.10726,1.10763,1.10726,1.10748,678.0 +2019-10-17 02:00:00,1.10748,1.10773,1.10737,1.10738,480.0 +2019-10-17 03:00:00,1.10739,1.10847,1.1073,1.10825,1200.0 +2019-10-17 04:00:00,1.10825,1.10843,1.10775,1.10799,1295.0 +2019-10-17 05:00:00,1.10799,1.10799,1.10747,1.10767,907.0 +2019-10-17 06:00:00,1.10767,1.10785,1.1075,1.10774,442.0 +2019-10-17 07:00:00,1.10774,1.10774,1.10747,1.10757,436.0 +2019-10-17 08:00:00,1.10757,1.10767,1.10694,1.10711,1223.0 +2019-10-17 09:00:00,1.10712,1.1075,1.10668,1.1067,2206.0 +2019-10-17 10:00:00,1.1067,1.10864,1.1065,1.10777,2990.0 +2019-10-17 11:00:00,1.10777,1.10928,1.10722,1.10897,3531.0 +2019-10-17 12:00:00,1.10897,1.11398,1.10897,1.11179,6481.0 +2019-10-17 13:00:00,1.1118,1.11251,1.1109,1.11127,4691.0 +2019-10-17 14:00:00,1.11129,1.11256,1.1107,1.11156,4386.0 +2019-10-17 15:00:00,1.11156,1.11232,1.11014,1.1117,5042.0 +2019-10-17 16:00:00,1.1117,1.11303,1.11102,1.11235,4025.0 +2019-10-17 17:00:00,1.11236,1.11275,1.11131,1.11153,3489.0 +2019-10-17 18:00:00,1.11152,1.11289,1.11105,1.11288,2830.0 +2019-10-17 19:00:00,1.11288,1.11321,1.11233,1.1126,1715.0 +2019-10-17 20:00:00,1.1126,1.11282,1.11205,1.11275,1414.0 +2019-10-17 21:00:00,1.11274,1.11287,1.11218,1.11237,1287.0 +2019-10-17 22:00:00,1.11237,1.11269,1.11203,1.11244,1160.0 +2019-10-17 23:00:00,1.11245,1.11268,1.11227,1.11234,655.0 +2019-10-18 00:00:00,1.11236,1.11271,1.11233,1.11266,854.0 +2019-10-18 01:00:00,1.11263,1.11284,1.11238,1.11251,692.0 +2019-10-18 02:00:00,1.11252,1.11257,1.11229,1.11246,706.0 +2019-10-18 03:00:00,1.11246,1.11287,1.11239,1.11282,924.0 +2019-10-18 04:00:00,1.11281,1.11309,1.11213,1.11231,949.0 +2019-10-18 05:00:00,1.11232,1.11265,1.11215,1.1123,1196.0 +2019-10-18 06:00:00,1.11231,1.11277,1.1123,1.11274,644.0 +2019-10-18 07:00:00,1.11274,1.11276,1.11212,1.11217,649.0 +2019-10-18 08:00:00,1.11217,1.11258,1.11196,1.11197,677.0 +2019-10-18 09:00:00,1.11197,1.11244,1.11146,1.11168,2175.0 +2019-10-18 10:00:00,1.11167,1.11287,1.11148,1.1124,2564.0 +2019-10-18 11:00:00,1.1124,1.11313,1.11212,1.11277,2533.0 +2019-10-18 12:00:00,1.11277,1.11327,1.11247,1.11298,2155.0 +2019-10-18 13:00:00,1.11298,1.11349,1.11252,1.11317,2079.0 +2019-10-18 14:00:00,1.11318,1.11465,1.11298,1.1143,2554.0 +2019-10-18 15:00:00,1.1143,1.115,1.11422,1.11474,1753.0 +2019-10-18 16:00:00,1.11474,1.11525,1.11358,1.11395,2817.0 +2019-10-18 17:00:00,1.11395,1.11446,1.11371,1.11385,3044.0 +2019-10-18 18:00:00,1.11381,1.11591,1.1135,1.11545,2929.0 +2019-10-18 19:00:00,1.11545,1.11596,1.11462,1.11582,2373.0 +2019-10-18 20:00:00,1.11582,1.1163,1.11562,1.11587,2052.0 +2019-10-18 21:00:00,1.11586,1.11619,1.11563,1.11612,1231.0 +2019-10-18 22:00:00,1.11612,1.1166,1.11596,1.11616,1369.0 +2019-10-18 23:00:00,1.11616,1.11702,1.11612,1.11689,1335.0 +2019-10-21 01:00:00,1.11562,1.11587,1.11502,1.11573,1614.0 +2019-10-21 02:00:00,1.11572,1.11595,1.11512,1.11558,1516.0 +2019-10-21 03:00:00,1.11558,1.11632,1.11552,1.1162,1138.0 +2019-10-21 04:00:00,1.1162,1.11622,1.11542,1.11575,1025.0 +2019-10-21 05:00:00,1.11575,1.11595,1.11546,1.11565,781.0 +2019-10-21 06:00:00,1.11565,1.116,1.1156,1.11598,501.0 +2019-10-21 07:00:00,1.11598,1.11608,1.11574,1.11574,483.0 +2019-10-21 08:00:00,1.11574,1.11609,1.11527,1.11528,641.0 +2019-10-21 09:00:00,1.11528,1.11609,1.11523,1.11573,2302.0 +2019-10-21 10:00:00,1.11573,1.11669,1.11496,1.11642,2672.0 +2019-10-21 11:00:00,1.11642,1.11793,1.11624,1.11664,2781.0 +2019-10-21 12:00:00,1.11668,1.11705,1.11646,1.11686,1923.0 +2019-10-21 13:00:00,1.11686,1.11687,1.1161,1.11625,1331.0 +2019-10-21 14:00:00,1.11625,1.11732,1.11608,1.11684,2087.0 +2019-10-21 15:00:00,1.11681,1.11737,1.11599,1.11608,1873.0 +2019-10-21 16:00:00,1.11608,1.11628,1.11514,1.11554,2104.0 +2019-10-21 17:00:00,1.11555,1.11609,1.11444,1.11457,2925.0 +2019-10-21 18:00:00,1.11457,1.11468,1.11387,1.11448,2374.0 +2019-10-21 19:00:00,1.11448,1.11566,1.11446,1.11514,1808.0 +2019-10-21 20:00:00,1.11514,1.11526,1.11477,1.11509,1294.0 +2019-10-21 21:00:00,1.11508,1.11535,1.11457,1.11461,817.0 +2019-10-21 22:00:00,1.11461,1.11495,1.11448,1.11495,917.0 +2019-10-21 23:00:00,1.11494,1.11503,1.11471,1.11487,550.0 +2019-10-22 00:00:00,1.11487,1.11508,1.11444,1.11498,534.0 +2019-10-22 01:00:00,1.11498,1.11526,1.11473,1.11494,624.0 +2019-10-22 02:00:00,1.11494,1.11518,1.1148,1.11515,386.0 +2019-10-22 03:00:00,1.11515,1.11542,1.115,1.1154,727.0 +2019-10-22 04:00:00,1.1154,1.11568,1.11511,1.11516,736.0 +2019-10-22 05:00:00,1.11516,1.11538,1.11474,1.11517,715.0 +2019-10-22 06:00:00,1.11517,1.11522,1.1149,1.11492,417.0 +2019-10-22 07:00:00,1.11492,1.11532,1.1149,1.11527,503.0 +2019-10-22 08:00:00,1.11527,1.11567,1.11518,1.11527,582.0 +2019-10-22 09:00:00,1.11527,1.11567,1.11482,1.11484,1558.0 +2019-10-22 10:00:00,1.11484,1.11504,1.11423,1.11444,2115.0 +2019-10-22 11:00:00,1.11444,1.11469,1.11332,1.11409,2469.0 +2019-10-22 12:00:00,1.11409,1.1145,1.11374,1.11438,1674.0 +2019-10-22 13:00:00,1.11438,1.1148,1.11387,1.11422,1602.0 +2019-10-22 14:00:00,1.11422,1.11429,1.11335,1.11381,2120.0 +2019-10-22 15:00:00,1.11381,1.11391,1.11228,1.11267,2533.0 +2019-10-22 16:00:00,1.11267,1.11378,1.11258,1.11341,2317.0 +2019-10-22 17:00:00,1.11341,1.11377,1.11252,1.11314,2589.0 +2019-10-22 18:00:00,1.11314,1.11456,1.11299,1.11378,2481.0 +2019-10-22 19:00:00,1.11377,1.11429,1.11356,1.11404,1337.0 +2019-10-22 20:00:00,1.11403,1.11465,1.11388,1.11442,1244.0 +2019-10-22 21:00:00,1.11442,1.11539,1.11201,1.11236,5235.0 +2019-10-22 22:00:00,1.11234,1.11358,1.11176,1.11315,2263.0 +2019-10-22 23:00:00,1.11314,1.11314,1.11242,1.11243,600.0 +2019-10-23 00:00:00,1.11242,1.11274,1.1123,1.11244,444.0 +2019-10-23 01:00:00,1.11244,1.11311,1.11243,1.11305,652.0 +2019-10-23 02:00:00,1.11306,1.11306,1.11275,1.11288,685.0 +2019-10-23 03:00:00,1.11288,1.11306,1.11247,1.11259,942.0 +2019-10-23 04:00:00,1.11259,1.11268,1.1121,1.11211,755.0 +2019-10-23 05:00:00,1.11211,1.11242,1.11199,1.112,624.0 +2019-10-23 06:00:00,1.112,1.11202,1.11157,1.11173,556.0 +2019-10-23 07:00:00,1.11173,1.11231,1.11173,1.11207,782.0 +2019-10-23 08:00:00,1.11208,1.11252,1.11188,1.11249,763.0 +2019-10-23 09:00:00,1.11249,1.11287,1.11178,1.11196,2532.0 +2019-10-23 10:00:00,1.11196,1.11277,1.11186,1.11245,2784.0 +2019-10-23 11:00:00,1.11245,1.11262,1.11183,1.11183,1575.0 +2019-10-23 12:00:00,1.11182,1.11222,1.111,1.11117,1720.0 +2019-10-23 13:00:00,1.11117,1.11201,1.11061,1.11071,2439.0 +2019-10-23 14:00:00,1.11071,1.11211,1.11071,1.11196,1486.0 +2019-10-23 15:00:00,1.11196,1.1125,1.11165,1.11226,1362.0 +2019-10-23 16:00:00,1.11224,1.11245,1.1117,1.11227,1843.0 +2019-10-23 17:00:00,1.11227,1.11237,1.11117,1.11147,1824.0 +2019-10-23 18:00:00,1.11147,1.11235,1.11136,1.11172,1836.0 +2019-10-23 19:00:00,1.11172,1.11221,1.11153,1.11207,1150.0 +2019-10-23 20:00:00,1.11207,1.1124,1.11187,1.11234,1142.0 +2019-10-23 21:00:00,1.11234,1.11288,1.11228,1.11281,1154.0 +2019-10-23 22:00:00,1.11281,1.11402,1.11274,1.1133,1060.0 +2019-10-23 23:00:00,1.1133,1.11334,1.11289,1.11297,522.0 +2019-10-24 00:00:00,1.11296,1.1132,1.11289,1.11314,631.0 +2019-10-24 01:00:00,1.11316,1.1133,1.11302,1.11322,425.0 +2019-10-24 02:00:00,1.11323,1.11333,1.11313,1.1132,440.0 +2019-10-24 03:00:00,1.1132,1.11323,1.1129,1.11314,580.0 +2019-10-24 04:00:00,1.11315,1.11385,1.11314,1.11383,868.0 +2019-10-24 05:00:00,1.11383,1.11418,1.1137,1.11374,864.0 +2019-10-24 06:00:00,1.11374,1.11379,1.11349,1.1136,436.0 +2019-10-24 07:00:00,1.1136,1.11379,1.11345,1.11345,581.0 +2019-10-24 08:00:00,1.11345,1.11359,1.11315,1.11328,519.0 +2019-10-24 09:00:00,1.11327,1.11363,1.11303,1.11351,1949.0 +2019-10-24 10:00:00,1.1135,1.11626,1.11341,1.11471,4820.0 +2019-10-24 11:00:00,1.11467,1.11472,1.1124,1.11321,3316.0 +2019-10-24 12:00:00,1.11321,1.11352,1.11254,1.11311,1801.0 +2019-10-24 13:00:00,1.11311,1.11312,1.1122,1.11283,1284.0 +2019-10-24 14:00:00,1.11288,1.11299,1.11201,1.11211,1917.0 +2019-10-24 15:00:00,1.1121,1.11535,1.11202,1.11493,3430.0 +2019-10-24 16:00:00,1.11493,1.11516,1.11113,1.11161,4285.0 +2019-10-24 17:00:00,1.11162,1.11171,1.11017,1.11054,3662.0 +2019-10-24 18:00:00,1.11052,1.11058,1.1093,1.10975,2661.0 +2019-10-24 19:00:00,1.10975,1.11084,1.10932,1.11066,2550.0 +2019-10-24 20:00:00,1.11067,1.1111,1.11046,1.11064,1494.0 +2019-10-24 21:00:00,1.11064,1.11092,1.11039,1.11083,1066.0 +2019-10-24 22:00:00,1.11083,1.11091,1.10995,1.10999,1202.0 +2019-10-24 23:00:00,1.10998,1.11049,1.10993,1.11037,651.0 +2019-10-25 00:00:00,1.11036,1.11067,1.11019,1.11046,741.0 +2019-10-25 01:00:00,1.11046,1.11055,1.11035,1.11035,314.0 +2019-10-25 02:00:00,1.11035,1.11041,1.1102,1.11034,467.0 +2019-10-25 03:00:00,1.11035,1.11041,1.1101,1.11015,519.0 +2019-10-25 04:00:00,1.11015,1.11052,1.11015,1.11024,459.0 +2019-10-25 05:00:00,1.11022,1.11044,1.11007,1.11035,496.0 +2019-10-25 06:00:00,1.11035,1.11036,1.11011,1.11023,368.0 +2019-10-25 07:00:00,1.11023,1.11032,1.11018,1.1102,267.0 +2019-10-25 08:00:00,1.11022,1.11093,1.11011,1.11088,561.0 +2019-10-25 09:00:00,1.11088,1.11098,1.1105,1.11094,1176.0 +2019-10-25 10:00:00,1.11094,1.11149,1.11047,1.11132,2249.0 +2019-10-25 11:00:00,1.11131,1.11226,1.1112,1.11208,1873.0 +2019-10-25 12:00:00,1.11208,1.11228,1.11133,1.11153,1306.0 +2019-10-25 13:00:00,1.11153,1.11194,1.11128,1.11139,1165.0 +2019-10-25 14:00:00,1.11138,1.11147,1.1106,1.1106,1682.0 +2019-10-25 15:00:00,1.1106,1.11093,1.10956,1.10997,1764.0 +2019-10-25 16:00:00,1.10997,1.11053,1.10872,1.10938,2166.0 +2019-10-25 17:00:00,1.10937,1.10957,1.10869,1.10908,2086.0 +2019-10-25 18:00:00,1.10908,1.10917,1.10801,1.10809,2431.0 +2019-10-25 19:00:00,1.10809,1.10815,1.10733,1.10736,1816.0 +2019-10-25 20:00:00,1.10736,1.10797,1.10729,1.10769,1187.0 +2019-10-25 21:00:00,1.10769,1.1082,1.10761,1.108,1026.0 +2019-10-25 22:00:00,1.10799,1.10825,1.10781,1.108,790.0 +2019-10-25 23:00:00,1.108,1.10811,1.10772,1.10794,821.0 +2019-10-28 01:00:00,1.10817,1.1084,1.10815,1.10839,539.0 +2019-10-28 02:00:00,1.10839,1.10843,1.10816,1.10821,507.0 +2019-10-28 03:00:00,1.10821,1.10821,1.10771,1.10783,573.0 +2019-10-28 04:00:00,1.10783,1.10792,1.1076,1.10787,563.0 +2019-10-28 05:00:00,1.10787,1.10815,1.10782,1.10815,475.0 +2019-10-28 06:00:00,1.10815,1.10839,1.10809,1.10826,381.0 +2019-10-28 07:00:00,1.10827,1.10877,1.10816,1.10876,488.0 +2019-10-28 08:00:00,1.10876,1.10913,1.10856,1.10912,923.0 +2019-10-28 09:00:00,1.10911,1.10919,1.10859,1.10899,1593.0 +2019-10-28 10:00:00,1.10899,1.10969,1.10884,1.10915,2354.0 +2019-10-28 11:00:00,1.10915,1.10958,1.10883,1.10914,1655.0 +2019-10-28 12:00:00,1.10914,1.10957,1.10902,1.10947,1161.0 +2019-10-28 13:00:00,1.10947,1.11065,1.10945,1.10967,1905.0 +2019-10-28 14:00:00,1.10966,1.1102,1.10869,1.10872,1592.0 +2019-10-28 15:00:00,1.10872,1.10967,1.10843,1.10941,1912.0 +2019-10-28 16:00:00,1.1094,1.10977,1.10901,1.10917,2317.0 +2019-10-28 17:00:00,1.10917,1.10941,1.10863,1.10932,1823.0 +2019-10-28 18:00:00,1.10932,1.10987,1.10918,1.10985,1553.0 +2019-10-28 19:00:00,1.10985,1.11028,1.10968,1.11022,964.0 +2019-10-28 20:00:00,1.11022,1.11022,1.10968,1.10977,858.0 +2019-10-28 21:00:00,1.10977,1.11032,1.10967,1.11027,925.0 +2019-10-28 22:00:00,1.11027,1.1103,1.10986,1.10991,554.0 +2019-10-28 23:00:00,1.1099,1.11019,1.10976,1.10994,646.0 +2019-10-29 00:00:00,1.10994,1.11009,1.10977,1.10981,530.0 +2019-10-29 01:00:00,1.1098,1.10997,1.10976,1.10982,392.0 +2019-10-29 02:00:00,1.10982,1.10998,1.10965,1.10976,725.0 +2019-10-29 03:00:00,1.10978,1.1098,1.10915,1.10943,572.0 +2019-10-29 04:00:00,1.10942,1.11023,1.10939,1.10969,659.0 +2019-10-29 05:00:00,1.10969,1.10975,1.10945,1.10963,684.0 +2019-10-29 06:00:00,1.10962,1.10967,1.10924,1.1093,587.0 +2019-10-29 07:00:00,1.1093,1.10951,1.10924,1.10942,534.0 +2019-10-29 08:00:00,1.10942,1.10944,1.10888,1.10906,627.0 +2019-10-29 09:00:00,1.10906,1.10936,1.10834,1.10844,1702.0 +2019-10-29 10:00:00,1.10844,1.10862,1.10773,1.10794,1817.0 +2019-10-29 11:00:00,1.10794,1.10834,1.1077,1.10773,1597.0 +2019-10-29 12:00:00,1.10773,1.1091,1.10735,1.10893,2243.0 +2019-10-29 13:00:00,1.10896,1.10911,1.10778,1.10816,2056.0 +2019-10-29 14:00:00,1.10816,1.1096,1.10807,1.10948,1845.0 +2019-10-29 15:00:00,1.10948,1.10984,1.10924,1.10953,2064.0 +2019-10-29 16:00:00,1.10953,1.11124,1.10948,1.11103,2798.0 +2019-10-29 17:00:00,1.11103,1.11174,1.11062,1.11165,2839.0 +2019-10-29 18:00:00,1.11164,1.11184,1.1107,1.11093,2031.0 +2019-10-29 19:00:00,1.11093,1.11102,1.11071,1.1108,1220.0 +2019-10-29 20:00:00,1.1108,1.1112,1.11048,1.11108,975.0 +2019-10-29 21:00:00,1.11108,1.11134,1.11093,1.11109,929.0 +2019-10-29 22:00:00,1.11109,1.11125,1.11093,1.11118,614.0 +2019-10-29 23:00:00,1.11117,1.11142,1.11102,1.11118,541.0 +2019-10-30 00:00:00,1.11117,1.11136,1.11116,1.1112,719.0 +2019-10-30 01:00:00,1.1112,1.11141,1.11116,1.11122,640.0 +2019-10-30 02:00:00,1.11122,1.11124,1.11066,1.11089,734.0 +2019-10-30 03:00:00,1.11089,1.11123,1.11084,1.11099,865.0 +2019-10-30 04:00:00,1.11099,1.11105,1.11068,1.11077,527.0 +2019-10-30 05:00:00,1.11077,1.11091,1.11064,1.11085,379.0 +2019-10-30 06:00:00,1.11085,1.11097,1.11077,1.11091,501.0 +2019-10-30 07:00:00,1.11091,1.11123,1.11079,1.11097,590.0 +2019-10-30 08:00:00,1.11097,1.11166,1.11097,1.11147,970.0 +2019-10-30 09:00:00,1.11148,1.11232,1.11125,1.11213,2174.0 +2019-10-30 10:00:00,1.11214,1.11231,1.1113,1.1119,2472.0 +2019-10-30 11:00:00,1.1119,1.112,1.11116,1.11116,1666.0 +2019-10-30 12:00:00,1.11116,1.11269,1.11116,1.11216,1959.0 +2019-10-30 13:00:00,1.11216,1.11236,1.11068,1.11139,2175.0 +2019-10-30 14:00:00,1.11139,1.11167,1.1102,1.1114,3205.0 +2019-10-30 15:00:00,1.11141,1.11172,1.11034,1.11076,2747.0 +2019-10-30 16:00:00,1.11077,1.11188,1.11058,1.11117,3036.0 +2019-10-30 17:00:00,1.11119,1.11234,1.11118,1.11228,2865.0 +2019-10-30 18:00:00,1.11229,1.11255,1.11191,1.11207,1909.0 +2019-10-30 19:00:00,1.11207,1.11229,1.11147,1.1116,1020.0 +2019-10-30 20:00:00,1.1116,1.1127,1.108,1.11256,6406.0 +2019-10-30 21:00:00,1.1126,1.11508,1.11226,1.11439,4124.0 +2019-10-30 22:00:00,1.11439,1.11515,1.1142,1.11501,1245.0 +2019-10-30 23:00:00,1.11499,1.11533,1.11478,1.11516,807.0 +2019-10-31 00:00:00,1.11516,1.1155,1.11516,1.11528,836.0 +2019-10-31 01:00:00,1.11528,1.11553,1.11519,1.11521,721.0 +2019-10-31 02:00:00,1.11521,1.11624,1.11521,1.11622,1542.0 +2019-10-31 03:00:00,1.11622,1.11696,1.11596,1.11663,1546.0 +2019-10-31 04:00:00,1.11663,1.1168,1.1163,1.11665,844.0 +2019-10-31 05:00:00,1.11665,1.11688,1.11656,1.11687,904.0 +2019-10-31 06:00:00,1.11686,1.11703,1.11648,1.1165,585.0 +2019-10-31 07:00:00,1.1165,1.11656,1.11606,1.11613,681.0 +2019-10-31 08:00:00,1.11613,1.11646,1.11576,1.11641,808.0 +2019-10-31 09:00:00,1.11641,1.11673,1.11573,1.11629,2370.0 +2019-10-31 10:00:00,1.11631,1.11756,1.11579,1.11748,2673.0 +2019-10-31 11:00:00,1.11748,1.1175,1.11595,1.11634,3816.0 +2019-10-31 12:00:00,1.11634,1.11747,1.11517,1.11547,2317.0 +2019-10-31 13:00:00,1.11547,1.11644,1.11441,1.11512,2543.0 +2019-10-31 14:00:00,1.11512,1.11641,1.11491,1.11529,3169.0 +2019-10-31 15:00:00,1.11526,1.11562,1.11417,1.11482,3045.0 +2019-10-31 16:00:00,1.11483,1.11519,1.11314,1.11425,3323.0 +2019-10-31 17:00:00,1.11425,1.11587,1.11338,1.11556,3240.0 +2019-10-31 18:00:00,1.11556,1.11583,1.11461,1.11504,2871.0 +2019-10-31 19:00:00,1.11504,1.11541,1.11438,1.11459,1844.0 +2019-10-31 20:00:00,1.11459,1.11474,1.11403,1.11451,1468.0 +2019-10-31 21:00:00,1.11451,1.11532,1.11428,1.11528,1302.0 +2019-10-31 22:00:00,1.11528,1.1154,1.11488,1.11513,629.0 +2019-10-31 23:00:00,1.11511,1.11523,1.115,1.11514,432.0 +2019-11-01 00:00:00,1.11514,1.11533,1.11502,1.11516,595.0 +2019-11-01 01:00:00,1.11516,1.11566,1.11511,1.11561,561.0 +2019-11-01 02:00:00,1.11561,1.11561,1.11487,1.11547,840.0 +2019-11-01 03:00:00,1.11547,1.11665,1.11547,1.11654,1293.0 +2019-11-01 04:00:00,1.11654,1.11657,1.11609,1.1165,986.0 +2019-11-01 05:00:00,1.1165,1.11666,1.11634,1.11642,497.0 +2019-11-01 06:00:00,1.11642,1.11644,1.11624,1.11641,382.0 +2019-11-01 07:00:00,1.11641,1.1165,1.11629,1.11642,449.0 +2019-11-01 08:00:00,1.11642,1.11644,1.11604,1.11617,433.0 +2019-11-01 09:00:00,1.11617,1.11667,1.11553,1.11636,1576.0 +2019-11-01 10:00:00,1.11636,1.11687,1.11551,1.11605,1901.0 +2019-11-01 11:00:00,1.11605,1.11606,1.11477,1.11495,1410.0 +2019-11-01 12:00:00,1.11496,1.115,1.11398,1.11481,1381.0 +2019-11-01 13:00:00,1.11481,1.11577,1.11464,1.11554,1991.0 +2019-11-01 14:00:00,1.11554,1.11573,1.11281,1.11311,4138.0 +2019-11-01 15:00:00,1.11316,1.11534,1.11311,1.11464,2837.0 +2019-11-01 16:00:00,1.11469,1.11685,1.11469,1.11654,4561.0 +2019-11-01 17:00:00,1.11654,1.11718,1.11621,1.11684,2794.0 +2019-11-01 18:00:00,1.11684,1.11708,1.11622,1.11681,1939.0 +2019-11-01 19:00:00,1.11682,1.11689,1.11611,1.11617,1358.0 +2019-11-01 20:00:00,1.11618,1.11662,1.11587,1.11635,1330.0 +2019-11-01 21:00:00,1.11634,1.11697,1.1163,1.11693,984.0 +2019-11-01 22:00:00,1.11692,1.11692,1.11605,1.11648,771.0 +2019-11-04 01:00:00,1.11648,1.11672,1.1164,1.11661,607.0 +2019-11-04 02:00:00,1.11661,1.11666,1.11595,1.11601,554.0 +2019-11-04 03:00:00,1.11601,1.11682,1.11601,1.11671,549.0 +2019-11-04 04:00:00,1.11671,1.11721,1.11659,1.11712,620.0 +2019-11-04 05:00:00,1.11712,1.11737,1.11692,1.11692,552.0 +2019-11-04 06:00:00,1.11692,1.1171,1.1169,1.11694,519.0 +2019-11-04 07:00:00,1.11694,1.11694,1.11652,1.11677,392.0 +2019-11-04 08:00:00,1.11677,1.11708,1.11662,1.11683,516.0 +2019-11-04 09:00:00,1.11683,1.11753,1.11658,1.11732,2020.0 +2019-11-04 10:00:00,1.11731,1.11731,1.11491,1.11623,3472.0 +2019-11-04 11:00:00,1.11623,1.11684,1.11575,1.11649,2291.0 +2019-11-04 12:00:00,1.11649,1.1166,1.11547,1.11632,1709.0 +2019-11-04 13:00:00,1.11632,1.11653,1.11596,1.11647,1352.0 +2019-11-04 14:00:00,1.11647,1.11701,1.11556,1.11597,1699.0 +2019-11-04 15:00:00,1.11597,1.11597,1.11522,1.1156,1932.0 +2019-11-04 16:00:00,1.1156,1.11564,1.11478,1.11478,1895.0 +2019-11-04 17:00:00,1.11478,1.11569,1.1147,1.11546,2222.0 +2019-11-04 18:00:00,1.11546,1.11567,1.114,1.11442,2084.0 +2019-11-04 19:00:00,1.11442,1.11458,1.11407,1.11411,910.0 +2019-11-04 20:00:00,1.11411,1.11428,1.11311,1.11346,1115.0 +2019-11-04 21:00:00,1.11346,1.11352,1.11253,1.11273,1086.0 +2019-11-04 22:00:00,1.11273,1.11292,1.11247,1.1128,1256.0 +2019-11-04 23:00:00,1.11279,1.11306,1.11268,1.11272,703.0 +2019-11-05 00:00:00,1.11269,1.11285,1.11216,1.1122,967.0 +2019-11-05 01:00:00,1.1122,1.11283,1.1122,1.11279,1163.0 +2019-11-05 02:00:00,1.11279,1.1131,1.11271,1.11296,759.0 +2019-11-05 03:00:00,1.11296,1.11303,1.11253,1.11255,804.0 +2019-11-05 04:00:00,1.11255,1.11277,1.11219,1.11227,746.0 +2019-11-05 05:00:00,1.11227,1.1125,1.11124,1.11234,1240.0 +2019-11-05 06:00:00,1.11234,1.11258,1.11209,1.11238,818.0 +2019-11-05 07:00:00,1.11238,1.11282,1.11236,1.11278,691.0 +2019-11-05 08:00:00,1.11278,1.11287,1.11251,1.11275,664.0 +2019-11-05 09:00:00,1.11275,1.11384,1.11275,1.11347,2218.0 +2019-11-05 10:00:00,1.11347,1.11401,1.11301,1.11332,2450.0 +2019-11-05 11:00:00,1.11332,1.11343,1.11242,1.11292,2338.0 +2019-11-05 12:00:00,1.11292,1.11312,1.11206,1.11217,2028.0 +2019-11-05 13:00:00,1.11214,1.11249,1.11141,1.11171,2192.0 +2019-11-05 14:00:00,1.11171,1.11174,1.1105,1.1109,2582.0 +2019-11-05 15:00:00,1.11091,1.11112,1.10953,1.10992,2333.0 +2019-11-05 16:00:00,1.10992,1.10997,1.1086,1.10889,2691.0 +2019-11-05 17:00:00,1.10884,1.10886,1.10662,1.10723,5068.0 +2019-11-05 18:00:00,1.10723,1.10756,1.10638,1.10696,2757.0 +2019-11-05 19:00:00,1.10696,1.10734,1.10666,1.10678,1785.0 +2019-11-05 20:00:00,1.10678,1.10752,1.10646,1.1068,1714.0 +2019-11-05 21:00:00,1.1068,1.107,1.10634,1.10647,1375.0 +2019-11-05 22:00:00,1.10647,1.10743,1.10642,1.10713,1237.0 +2019-11-05 23:00:00,1.10713,1.10745,1.10713,1.10742,760.0 +2019-11-06 00:00:00,1.10742,1.10752,1.10722,1.10749,519.0 +2019-11-06 01:00:00,1.10749,1.10753,1.1073,1.10739,483.0 +2019-11-06 02:00:00,1.1074,1.1074,1.10666,1.10679,948.0 +2019-11-06 03:00:00,1.10679,1.10757,1.10677,1.10752,1011.0 +2019-11-06 04:00:00,1.10752,1.10775,1.10739,1.10774,648.0 +2019-11-06 05:00:00,1.10774,1.10799,1.1076,1.10761,538.0 +2019-11-06 06:00:00,1.10761,1.10763,1.10701,1.10707,505.0 +2019-11-06 07:00:00,1.10706,1.10757,1.10696,1.10757,533.0 +2019-11-06 08:00:00,1.10758,1.10784,1.10738,1.10756,856.0 +2019-11-06 09:00:00,1.10755,1.10804,1.10721,1.10792,1903.0 +2019-11-06 10:00:00,1.10792,1.10902,1.10759,1.10878,2393.0 +2019-11-06 11:00:00,1.10878,1.10927,1.10862,1.10912,1932.0 +2019-11-06 12:00:00,1.10912,1.10921,1.10873,1.10895,1517.0 +2019-11-06 13:00:00,1.10895,1.10897,1.10812,1.10821,1135.0 +2019-11-06 14:00:00,1.1082,1.10909,1.1077,1.10895,1640.0 +2019-11-06 15:00:00,1.10895,1.10918,1.1087,1.10879,1704.0 +2019-11-06 16:00:00,1.10879,1.10884,1.10786,1.10823,2058.0 +2019-11-06 17:00:00,1.10823,1.10858,1.10728,1.10738,2554.0 +2019-11-06 18:00:00,1.10738,1.10792,1.10668,1.10752,2597.0 +2019-11-06 19:00:00,1.10752,1.10772,1.10649,1.10659,1900.0 +2019-11-06 20:00:00,1.10659,1.10708,1.10656,1.10676,1465.0 +2019-11-06 21:00:00,1.10676,1.10711,1.1065,1.10675,1327.0 +2019-11-06 22:00:00,1.10674,1.10733,1.10666,1.1069,989.0 +2019-11-06 23:00:00,1.1069,1.10697,1.10657,1.10658,704.0 +2019-11-07 00:00:00,1.10658,1.10714,1.10652,1.10674,621.0 +2019-11-07 01:00:00,1.10673,1.10704,1.10673,1.107,436.0 +2019-11-07 02:00:00,1.107,1.10707,1.10657,1.10678,832.0 +2019-11-07 03:00:00,1.10679,1.10699,1.10633,1.10644,920.0 +2019-11-07 04:00:00,1.10644,1.10655,1.10568,1.10613,1018.0 +2019-11-07 05:00:00,1.10613,1.10614,1.10549,1.10586,1051.0 +2019-11-07 06:00:00,1.10586,1.10607,1.10578,1.10587,343.0 +2019-11-07 07:00:00,1.10587,1.10613,1.10585,1.10605,652.0 +2019-11-07 08:00:00,1.10605,1.10628,1.10581,1.10594,638.0 +2019-11-07 09:00:00,1.10597,1.10807,1.10585,1.1076,3883.0 +2019-11-07 10:00:00,1.1076,1.10837,1.10702,1.1083,3105.0 +2019-11-07 11:00:00,1.1083,1.10834,1.10746,1.10777,2560.0 +2019-11-07 12:00:00,1.10777,1.10915,1.10773,1.10886,2833.0 +2019-11-07 13:00:00,1.10886,1.10911,1.10792,1.10794,2477.0 +2019-11-07 14:00:00,1.10794,1.10833,1.10683,1.10765,3419.0 +2019-11-07 15:00:00,1.10764,1.10823,1.10653,1.1067,2274.0 +2019-11-07 16:00:00,1.1067,1.10693,1.10615,1.10635,2529.0 +2019-11-07 17:00:00,1.10635,1.10637,1.10361,1.10465,3758.0 +2019-11-07 18:00:00,1.10465,1.10496,1.10405,1.10448,3279.0 +2019-11-07 19:00:00,1.10445,1.10484,1.10361,1.10407,2873.0 +2019-11-07 20:00:00,1.10407,1.10491,1.10383,1.10456,2022.0 +2019-11-07 21:00:00,1.10456,1.10536,1.10451,1.1047,1931.0 +2019-11-07 22:00:00,1.1047,1.10512,1.10435,1.10458,1727.0 +2019-11-07 23:00:00,1.10459,1.10519,1.10458,1.10497,731.0 +2019-11-08 00:00:00,1.10492,1.10502,1.10482,1.10489,529.0 +2019-11-08 01:00:00,1.1049,1.10526,1.10458,1.10523,1037.0 +2019-11-08 02:00:00,1.10523,1.10526,1.10474,1.10475,1343.0 +2019-11-08 03:00:00,1.10473,1.10533,1.10459,1.10516,955.0 +2019-11-08 04:00:00,1.10516,1.10542,1.10501,1.10534,672.0 +2019-11-08 05:00:00,1.10534,1.10534,1.10516,1.1052,534.0 +2019-11-08 06:00:00,1.1052,1.10523,1.10468,1.10474,366.0 +2019-11-08 07:00:00,1.10474,1.10526,1.1047,1.10523,625.0 +2019-11-08 08:00:00,1.10523,1.10535,1.10484,1.10518,788.0 +2019-11-08 09:00:00,1.10516,1.10534,1.1045,1.10482,2255.0 +2019-11-08 10:00:00,1.10482,1.10553,1.10439,1.105,2039.0 +2019-11-08 11:00:00,1.105,1.10515,1.10379,1.10384,1926.0 +2019-11-08 12:00:00,1.10384,1.10478,1.1034,1.10348,1947.0 +2019-11-08 13:00:00,1.10348,1.10348,1.10259,1.1029,1778.0 +2019-11-08 14:00:00,1.1029,1.10339,1.1028,1.10317,2180.0 +2019-11-08 15:00:00,1.10317,1.10374,1.10304,1.10305,2148.0 +2019-11-08 16:00:00,1.10305,1.10328,1.10241,1.10273,2342.0 +2019-11-08 17:00:00,1.10273,1.10288,1.10194,1.10216,3575.0 +2019-11-08 18:00:00,1.10219,1.10227,1.10171,1.10187,2016.0 +2019-11-08 19:00:00,1.10188,1.10213,1.10166,1.10199,1253.0 +2019-11-08 20:00:00,1.10199,1.10235,1.10184,1.10203,735.0 +2019-11-08 21:00:00,1.10203,1.10244,1.10202,1.10234,774.0 +2019-11-08 22:00:00,1.10236,1.10237,1.10201,1.10212,615.0 +2019-11-08 23:00:00,1.10215,1.10226,1.10185,1.10189,598.0 +2019-11-11 01:00:00,1.10202,1.10228,1.102,1.10219,525.0 +2019-11-11 02:00:00,1.10219,1.10237,1.10165,1.10177,795.0 +2019-11-11 03:00:00,1.10177,1.10214,1.10176,1.10182,602.0 +2019-11-11 04:00:00,1.10182,1.10233,1.1017,1.1023,584.0 +2019-11-11 05:00:00,1.1023,1.10238,1.10213,1.10226,390.0 +2019-11-11 06:00:00,1.10226,1.10244,1.10216,1.10236,363.0 +2019-11-11 07:00:00,1.10235,1.10255,1.10234,1.10254,358.0 +2019-11-11 08:00:00,1.10252,1.10259,1.10216,1.10251,693.0 +2019-11-11 09:00:00,1.10255,1.10298,1.10244,1.10298,1505.0 +2019-11-11 10:00:00,1.10298,1.10305,1.10209,1.10289,1548.0 +2019-11-11 11:00:00,1.10289,1.10332,1.10254,1.10295,1730.0 +2019-11-11 12:00:00,1.10295,1.10354,1.10283,1.10337,1194.0 +2019-11-11 13:00:00,1.10337,1.10344,1.10256,1.10262,1155.0 +2019-11-11 14:00:00,1.10262,1.104,1.10257,1.10382,1946.0 +2019-11-11 15:00:00,1.10384,1.1043,1.10368,1.10383,1253.0 +2019-11-11 16:00:00,1.10383,1.10393,1.10318,1.10361,1585.0 +2019-11-11 17:00:00,1.10361,1.10364,1.10309,1.10347,2086.0 +2019-11-11 18:00:00,1.10347,1.10414,1.10332,1.10367,1707.0 +2019-11-11 19:00:00,1.10367,1.10389,1.10338,1.10388,759.0 +2019-11-11 20:00:00,1.10388,1.10391,1.10363,1.1037,619.0 +2019-11-11 21:00:00,1.1037,1.10392,1.10335,1.10335,671.0 +2019-11-11 22:00:00,1.10336,1.10351,1.1032,1.10325,424.0 +2019-11-11 23:00:00,1.10325,1.10339,1.10311,1.10323,357.0 +2019-11-12 00:00:00,1.10323,1.1033,1.10311,1.10317,617.0 +2019-11-12 01:00:00,1.10317,1.10355,1.10317,1.10346,768.0 +2019-11-12 02:00:00,1.10344,1.10379,1.10329,1.10343,763.0 +2019-11-12 03:00:00,1.10342,1.10353,1.10281,1.10282,626.0 +2019-11-12 04:00:00,1.10282,1.10299,1.10263,1.10286,575.0 +2019-11-12 05:00:00,1.10286,1.10337,1.10277,1.10319,558.0 +2019-11-12 06:00:00,1.10319,1.10347,1.10319,1.10342,480.0 +2019-11-12 07:00:00,1.10342,1.1036,1.10324,1.10348,528.0 +2019-11-12 08:00:00,1.10348,1.10385,1.10333,1.10338,901.0 +2019-11-12 09:00:00,1.1034,1.10354,1.1027,1.10278,1693.0 +2019-11-12 10:00:00,1.1028,1.10293,1.10188,1.10243,2305.0 +2019-11-12 11:00:00,1.10243,1.10358,1.10237,1.10326,1990.0 +2019-11-12 12:00:00,1.10325,1.10365,1.10205,1.10235,1763.0 +2019-11-12 13:00:00,1.10235,1.10238,1.10129,1.10177,1478.0 +2019-11-12 14:00:00,1.10177,1.10202,1.1011,1.10197,1524.0 +2019-11-12 15:00:00,1.10196,1.10222,1.10126,1.10202,1719.0 +2019-11-12 16:00:00,1.10202,1.10227,1.10138,1.10141,2142.0 +2019-11-12 17:00:00,1.10144,1.10179,1.10025,1.10122,2382.0 +2019-11-12 18:00:00,1.10122,1.10192,1.10091,1.10162,1969.0 +2019-11-12 19:00:00,1.10162,1.10197,1.10065,1.10106,2147.0 +2019-11-12 20:00:00,1.10107,1.10148,1.1006,1.10066,1587.0 +2019-11-12 21:00:00,1.10066,1.10126,1.10052,1.10115,1634.0 +2019-11-12 22:00:00,1.10115,1.10115,1.10076,1.10107,714.0 +2019-11-12 23:00:00,1.10105,1.10106,1.10068,1.10088,578.0 +2019-11-13 00:00:00,1.10089,1.10125,1.10068,1.10107,1099.0 +2019-11-13 01:00:00,1.10107,1.10134,1.10104,1.1012,515.0 +2019-11-13 02:00:00,1.1012,1.10131,1.10084,1.1009,1130.0 +2019-11-13 03:00:00,1.1009,1.1014,1.10087,1.10105,1759.0 +2019-11-13 04:00:00,1.10105,1.10155,1.10083,1.10153,863.0 +2019-11-13 05:00:00,1.10153,1.10153,1.10117,1.10123,604.0 +2019-11-13 06:00:00,1.10123,1.10149,1.10122,1.10145,450.0 +2019-11-13 07:00:00,1.10145,1.10159,1.10128,1.1015,532.0 +2019-11-13 08:00:00,1.10148,1.10166,1.10116,1.10134,630.0 +2019-11-13 09:00:00,1.10134,1.10134,1.10066,1.10067,1394.0 +2019-11-13 10:00:00,1.10067,1.10092,1.09991,1.10087,1896.0 +2019-11-13 11:00:00,1.10089,1.10184,1.10084,1.1015,2550.0 +2019-11-13 12:00:00,1.1015,1.10202,1.10114,1.1013,2089.0 +2019-11-13 13:00:00,1.1013,1.10137,1.10065,1.10089,1630.0 +2019-11-13 14:00:00,1.10089,1.10116,1.09997,1.10074,1824.0 +2019-11-13 15:00:00,1.10075,1.10097,1.10021,1.10075,2316.0 +2019-11-13 16:00:00,1.10075,1.10155,1.10011,1.10122,2592.0 +2019-11-13 17:00:00,1.10122,1.10153,1.1003,1.10101,2444.0 +2019-11-13 18:00:00,1.10102,1.10113,1.09999,1.10032,1971.0 +2019-11-13 19:00:00,1.10032,1.10038,1.09953,1.0999,1576.0 +2019-11-13 20:00:00,1.0999,1.10061,1.09981,1.10043,1338.0 +2019-11-13 21:00:00,1.1004,1.10091,1.10009,1.10015,1655.0 +2019-11-13 22:00:00,1.10015,1.10084,1.09999,1.1008,913.0 +2019-11-13 23:00:00,1.10078,1.10084,1.10019,1.10053,697.0 +2019-11-14 00:00:00,1.10052,1.10087,1.10037,1.10078,819.0 +2019-11-14 01:00:00,1.10077,1.10097,1.10077,1.10095,573.0 +2019-11-14 02:00:00,1.10095,1.10109,1.10056,1.10064,986.0 +2019-11-14 03:00:00,1.10064,1.10092,1.10035,1.10041,1010.0 +2019-11-14 04:00:00,1.1004,1.1004,1.09997,1.10021,890.0 +2019-11-14 05:00:00,1.10021,1.10056,1.10011,1.10035,633.0 +2019-11-14 06:00:00,1.10035,1.10048,1.10001,1.10007,712.0 +2019-11-14 07:00:00,1.10007,1.10007,1.0995,1.09984,711.0 +2019-11-14 08:00:00,1.09983,1.09989,1.0994,1.09947,645.0 +2019-11-14 09:00:00,1.09947,1.10107,1.09945,1.10106,2609.0 +2019-11-14 10:00:00,1.10106,1.10156,1.10073,1.10083,2310.0 +2019-11-14 11:00:00,1.10084,1.10092,1.09975,1.10007,2278.0 +2019-11-14 12:00:00,1.10007,1.10042,1.09961,1.09977,1625.0 +2019-11-14 13:00:00,1.09977,1.10002,1.0989,1.09904,1639.0 +2019-11-14 14:00:00,1.09904,1.09987,1.09897,1.09961,1402.0 +2019-11-14 15:00:00,1.09959,1.09999,1.09935,1.09984,1518.0 +2019-11-14 16:00:00,1.09983,1.10053,1.0998,1.10011,1927.0 +2019-11-14 17:00:00,1.10011,1.10021,1.09926,1.10011,2301.0 +2019-11-14 18:00:00,1.10012,1.1018,1.09999,1.10152,2848.0 +2019-11-14 19:00:00,1.10152,1.10205,1.10132,1.10177,1191.0 +2019-11-14 20:00:00,1.10177,1.10273,1.10155,1.10265,1337.0 +2019-11-14 21:00:00,1.10266,1.10271,1.10213,1.10216,1213.0 +2019-11-14 22:00:00,1.10216,1.10228,1.10179,1.10207,821.0 +2019-11-14 23:00:00,1.10207,1.10221,1.10174,1.10212,579.0 +2019-11-15 00:00:00,1.10212,1.10237,1.10196,1.10218,511.0 +2019-11-15 01:00:00,1.10218,1.10228,1.10184,1.10197,999.0 +2019-11-15 02:00:00,1.10198,1.10256,1.10195,1.1025,1270.0 +2019-11-15 03:00:00,1.1025,1.10269,1.10229,1.10249,904.0 +2019-11-15 04:00:00,1.1025,1.10297,1.10236,1.10294,867.0 +2019-11-15 05:00:00,1.10294,1.10295,1.10246,1.10261,521.0 +2019-11-15 06:00:00,1.10261,1.10263,1.10245,1.1026,406.0 +2019-11-15 07:00:00,1.1026,1.1026,1.10214,1.10217,370.0 +2019-11-15 08:00:00,1.10217,1.10239,1.10204,1.10225,974.0 +2019-11-15 09:00:00,1.10225,1.1024,1.10161,1.10176,1135.0 +2019-11-15 10:00:00,1.10176,1.10253,1.1015,1.10225,1614.0 +2019-11-15 11:00:00,1.10226,1.10233,1.10145,1.10189,1815.0 +2019-11-15 12:00:00,1.10189,1.1029,1.10183,1.10265,1459.0 +2019-11-15 13:00:00,1.10265,1.10341,1.10256,1.10319,1346.0 +2019-11-15 14:00:00,1.10319,1.10355,1.10273,1.10338,1486.0 +2019-11-15 15:00:00,1.10337,1.10432,1.10316,1.10419,1852.0 +2019-11-15 16:00:00,1.10419,1.10484,1.10376,1.10473,2634.0 +2019-11-15 17:00:00,1.10473,1.10548,1.10463,1.10507,2104.0 +2019-11-15 18:00:00,1.10507,1.10532,1.10432,1.10456,1571.0 +2019-11-15 19:00:00,1.10456,1.10547,1.10438,1.10536,1270.0 +2019-11-15 20:00:00,1.10537,1.10567,1.10507,1.10552,698.0 +2019-11-15 21:00:00,1.10552,1.1056,1.10524,1.1053,704.0 +2019-11-15 22:00:00,1.1053,1.1055,1.10522,1.10547,719.0 +2019-11-15 23:00:00,1.10547,1.10547,1.10507,1.10515,563.0 +2019-11-18 01:00:00,1.10514,1.10545,1.10511,1.10539,791.0 +2019-11-18 02:00:00,1.10539,1.10568,1.10533,1.10556,676.0 +2019-11-18 03:00:00,1.10555,1.10586,1.10554,1.10576,649.0 +2019-11-18 04:00:00,1.10576,1.10623,1.10575,1.10615,729.0 +2019-11-18 05:00:00,1.10615,1.1064,1.10597,1.10638,671.0 +2019-11-18 06:00:00,1.10638,1.10644,1.10605,1.10609,527.0 +2019-11-18 07:00:00,1.1061,1.10627,1.10594,1.10611,675.0 +2019-11-18 08:00:00,1.10612,1.1064,1.10583,1.10616,630.0 +2019-11-18 09:00:00,1.10615,1.10678,1.10562,1.10564,2476.0 +2019-11-18 10:00:00,1.10564,1.10661,1.10547,1.10598,2309.0 +2019-11-18 11:00:00,1.10598,1.10676,1.10577,1.10618,1618.0 +2019-11-18 12:00:00,1.10617,1.1067,1.1057,1.10581,1573.0 +2019-11-18 13:00:00,1.1058,1.10647,1.10568,1.10608,1033.0 +2019-11-18 14:00:00,1.10608,1.10616,1.1057,1.10575,1185.0 +2019-11-18 15:00:00,1.10576,1.10637,1.10538,1.10564,2336.0 +2019-11-18 16:00:00,1.10564,1.10697,1.10554,1.10671,2307.0 +2019-11-18 17:00:00,1.10671,1.10816,1.10645,1.10808,2216.0 +2019-11-18 18:00:00,1.10807,1.10899,1.10788,1.10792,1891.0 +2019-11-18 19:00:00,1.10788,1.10821,1.10779,1.10815,980.0 +2019-11-18 20:00:00,1.10815,1.10831,1.10775,1.1079,918.0 +2019-11-18 21:00:00,1.10791,1.10795,1.1074,1.10753,554.0 +2019-11-18 22:00:00,1.10752,1.1077,1.10739,1.10746,719.0 +2019-11-18 23:00:00,1.10745,1.10746,1.1071,1.10718,660.0 +2019-11-19 00:00:00,1.10718,1.10735,1.10699,1.10718,908.0 +2019-11-19 01:00:00,1.10718,1.10732,1.10709,1.10723,318.0 +2019-11-19 02:00:00,1.10723,1.10741,1.10686,1.1069,823.0 +2019-11-19 03:00:00,1.1069,1.10706,1.10624,1.10695,949.0 +2019-11-19 04:00:00,1.10696,1.10733,1.10691,1.10723,708.0 +2019-11-19 05:00:00,1.10723,1.10752,1.1071,1.10744,576.0 +2019-11-19 06:00:00,1.10744,1.10754,1.1074,1.1075,359.0 +2019-11-19 07:00:00,1.1075,1.10785,1.10733,1.10752,381.0 +2019-11-19 08:00:00,1.10752,1.10811,1.10752,1.10786,704.0 +2019-11-19 09:00:00,1.10786,1.10814,1.10679,1.10682,1517.0 +2019-11-19 10:00:00,1.10682,1.10725,1.10658,1.10703,2002.0 +2019-11-19 11:00:00,1.10702,1.10708,1.10644,1.10682,1597.0 +2019-11-19 12:00:00,1.10682,1.10706,1.10655,1.10691,1235.0 +2019-11-19 13:00:00,1.10691,1.10775,1.10686,1.10774,1120.0 +2019-11-19 14:00:00,1.10774,1.10798,1.10733,1.10746,1196.0 +2019-11-19 15:00:00,1.10746,1.10814,1.10746,1.10774,1739.0 +2019-11-19 16:00:00,1.10772,1.10828,1.10718,1.10738,2025.0 +2019-11-19 17:00:00,1.10732,1.10838,1.1072,1.10804,2201.0 +2019-11-19 18:00:00,1.10804,1.10827,1.10738,1.10739,1748.0 +2019-11-19 19:00:00,1.10738,1.10824,1.10738,1.10804,1411.0 +2019-11-19 20:00:00,1.10804,1.10828,1.1078,1.10827,989.0 +2019-11-19 21:00:00,1.10827,1.10828,1.1076,1.10785,834.0 +2019-11-19 22:00:00,1.10782,1.10805,1.10759,1.10772,712.0 +2019-11-19 23:00:00,1.10772,1.10789,1.10759,1.1078,592.0 +2019-11-20 00:00:00,1.10777,1.10801,1.10761,1.10776,938.0 +2019-11-20 01:00:00,1.10776,1.10789,1.10768,1.10778,792.0 +2019-11-20 02:00:00,1.10779,1.10795,1.10766,1.10786,975.0 +2019-11-20 03:00:00,1.10786,1.10795,1.10703,1.10723,1384.0 +2019-11-20 04:00:00,1.10723,1.10772,1.107,1.1075,1027.0 +2019-11-20 05:00:00,1.1075,1.10751,1.10726,1.1074,534.0 +2019-11-20 06:00:00,1.1074,1.10742,1.10729,1.1073,303.0 +2019-11-20 07:00:00,1.1073,1.10751,1.10719,1.10741,479.0 +2019-11-20 08:00:00,1.10742,1.10742,1.107,1.107,377.0 +2019-11-20 09:00:00,1.107,1.10725,1.1066,1.10686,1550.0 +2019-11-20 10:00:00,1.10686,1.10686,1.10558,1.10598,2320.0 +2019-11-20 11:00:00,1.10598,1.10663,1.10572,1.10636,2022.0 +2019-11-20 12:00:00,1.10636,1.10688,1.10626,1.10661,1420.0 +2019-11-20 13:00:00,1.1066,1.10662,1.10562,1.10564,1727.0 +2019-11-20 14:00:00,1.10565,1.10613,1.10551,1.10566,1346.0 +2019-11-20 15:00:00,1.10567,1.10642,1.1053,1.10638,1410.0 +2019-11-20 16:00:00,1.10638,1.10796,1.10581,1.10784,2569.0 +2019-11-20 17:00:00,1.10785,1.10813,1.1065,1.10655,2630.0 +2019-11-20 18:00:00,1.10655,1.10695,1.10608,1.10632,2081.0 +2019-11-20 19:00:00,1.10632,1.10692,1.10607,1.10665,1557.0 +2019-11-20 20:00:00,1.10666,1.10728,1.10628,1.10686,2692.0 +2019-11-20 21:00:00,1.10685,1.10726,1.10662,1.10699,2163.0 +2019-11-20 22:00:00,1.10698,1.10742,1.10693,1.10732,1111.0 +2019-11-20 23:00:00,1.10732,1.10748,1.1071,1.10723,724.0 +2019-11-21 00:00:00,1.10723,1.10779,1.10718,1.10755,840.0 +2019-11-21 01:00:00,1.10755,1.10791,1.10754,1.10779,517.0 +2019-11-21 02:00:00,1.10779,1.10793,1.10754,1.10756,868.0 +2019-11-21 03:00:00,1.10756,1.10781,1.10755,1.10771,1087.0 +2019-11-21 04:00:00,1.10772,1.10787,1.10749,1.10783,1434.0 +2019-11-21 05:00:00,1.10783,1.10783,1.10748,1.10751,683.0 +2019-11-21 06:00:00,1.10751,1.10757,1.1074,1.10749,441.0 +2019-11-21 07:00:00,1.10749,1.10777,1.10748,1.10758,409.0 +2019-11-21 08:00:00,1.10758,1.10773,1.10727,1.10746,615.0 +2019-11-21 09:00:00,1.10746,1.10753,1.10705,1.10726,1590.0 +2019-11-21 10:00:00,1.10726,1.10864,1.10726,1.10861,2364.0 +2019-11-21 11:00:00,1.10861,1.1089,1.10817,1.10863,1768.0 +2019-11-21 12:00:00,1.10863,1.10871,1.108,1.10815,1583.0 +2019-11-21 13:00:00,1.10815,1.10883,1.10802,1.10852,1509.0 +2019-11-21 14:00:00,1.10853,1.10926,1.10826,1.10906,1240.0 +2019-11-21 15:00:00,1.10906,1.10969,1.10753,1.10758,2621.0 +2019-11-21 16:00:00,1.10757,1.10808,1.10715,1.10804,2574.0 +2019-11-21 17:00:00,1.10803,1.10822,1.10631,1.10758,3082.0 +2019-11-21 18:00:00,1.10758,1.10776,1.10643,1.10666,2152.0 +2019-11-21 19:00:00,1.10666,1.10672,1.10604,1.10625,1127.0 +2019-11-21 20:00:00,1.10626,1.10627,1.1057,1.10586,1027.0 +2019-11-21 21:00:00,1.10586,1.10606,1.10521,1.10587,1033.0 +2019-11-21 22:00:00,1.10587,1.1059,1.10547,1.10568,694.0 +2019-11-21 23:00:00,1.10572,1.10614,1.1057,1.10581,571.0 +2019-11-22 00:00:00,1.1058,1.10628,1.10567,1.10618,741.0 +2019-11-22 01:00:00,1.10618,1.10656,1.10604,1.10654,437.0 +2019-11-22 02:00:00,1.10654,1.10657,1.10624,1.10625,778.0 +2019-11-22 03:00:00,1.10625,1.10648,1.10614,1.10641,699.0 +2019-11-22 04:00:00,1.10641,1.10651,1.10617,1.10633,430.0 +2019-11-22 05:00:00,1.10633,1.10638,1.10618,1.10634,272.0 +2019-11-22 06:00:00,1.10633,1.10637,1.10628,1.10635,308.0 +2019-11-22 07:00:00,1.10634,1.1067,1.10634,1.1066,349.0 +2019-11-22 08:00:00,1.1066,1.10721,1.10659,1.10706,641.0 +2019-11-22 09:00:00,1.10699,1.10724,1.10627,1.1065,1573.0 +2019-11-22 10:00:00,1.1065,1.10875,1.10585,1.10705,4121.0 +2019-11-22 11:00:00,1.10705,1.10705,1.1047,1.10607,4106.0 +2019-11-22 12:00:00,1.10607,1.10632,1.10567,1.10567,1521.0 +2019-11-22 13:00:00,1.10567,1.10649,1.10513,1.10647,1629.0 +2019-11-22 14:00:00,1.10647,1.10676,1.1054,1.10555,1555.0 +2019-11-22 15:00:00,1.10556,1.10611,1.10511,1.10581,1868.0 +2019-11-22 16:00:00,1.10581,1.10597,1.10429,1.10461,2379.0 +2019-11-22 17:00:00,1.10458,1.1046,1.10307,1.10342,2637.0 +2019-11-22 18:00:00,1.10342,1.1035,1.10272,1.10278,1732.0 +2019-11-22 19:00:00,1.10281,1.10309,1.1022,1.10236,1098.0 +2019-11-22 20:00:00,1.10234,1.10269,1.10234,1.10269,896.0 +2019-11-22 21:00:00,1.10269,1.1029,1.10144,1.10201,1210.0 +2019-11-22 22:00:00,1.10198,1.10227,1.10186,1.10227,840.0 +2019-11-22 23:00:00,1.10227,1.1023,1.10182,1.10182,825.0 +2019-11-25 01:00:00,1.10219,1.10224,1.10201,1.10224,678.0 +2019-11-25 02:00:00,1.10224,1.10237,1.102,1.10228,746.0 +2019-11-25 03:00:00,1.10228,1.10248,1.10215,1.10233,924.0 +2019-11-25 04:00:00,1.10233,1.1026,1.10221,1.10237,735.0 +2019-11-25 05:00:00,1.10237,1.10238,1.10184,1.10194,584.0 +2019-11-25 06:00:00,1.10194,1.1022,1.10194,1.10219,391.0 +2019-11-25 07:00:00,1.1022,1.10299,1.10207,1.10291,980.0 +2019-11-25 08:00:00,1.1029,1.1029,1.1024,1.10261,1041.0 +2019-11-25 09:00:00,1.10261,1.10315,1.10227,1.10298,1725.0 +2019-11-25 10:00:00,1.10298,1.1032,1.10229,1.10235,1770.0 +2019-11-25 11:00:00,1.10235,1.10276,1.10102,1.10133,1983.0 +2019-11-25 12:00:00,1.10133,1.10155,1.10116,1.10131,1108.0 +2019-11-25 13:00:00,1.10131,1.10159,1.10106,1.10151,795.0 +2019-11-25 14:00:00,1.10152,1.10161,1.10105,1.10125,1199.0 +2019-11-25 15:00:00,1.10125,1.10186,1.10055,1.10164,1861.0 +2019-11-25 16:00:00,1.10164,1.10209,1.10035,1.10208,2816.0 +2019-11-25 17:00:00,1.10208,1.10248,1.10104,1.10115,1992.0 +2019-11-25 18:00:00,1.10115,1.10141,1.10057,1.10085,1604.0 +2019-11-25 19:00:00,1.10085,1.10127,1.10056,1.10056,1145.0 +2019-11-25 20:00:00,1.10056,1.10098,1.10044,1.10077,1114.0 +2019-11-25 21:00:00,1.10077,1.10101,1.10065,1.10091,630.0 +2019-11-25 22:00:00,1.10087,1.10134,1.10084,1.10104,1033.0 +2019-11-25 23:00:00,1.10104,1.10143,1.10085,1.10126,536.0 +2019-11-26 00:00:00,1.10129,1.10157,1.101,1.10134,812.0 +2019-11-26 01:00:00,1.10134,1.10138,1.10096,1.10103,633.0 +2019-11-26 02:00:00,1.10103,1.1012,1.10081,1.10089,721.0 +2019-11-26 03:00:00,1.10089,1.10122,1.10072,1.1012,1225.0 +2019-11-26 04:00:00,1.1012,1.10122,1.10088,1.10095,858.0 +2019-11-26 05:00:00,1.10095,1.10165,1.10095,1.10137,793.0 +2019-11-26 06:00:00,1.10137,1.10152,1.10132,1.10142,673.0 +2019-11-26 07:00:00,1.10142,1.10148,1.10118,1.10146,573.0 +2019-11-26 08:00:00,1.10146,1.10168,1.10133,1.10139,462.0 +2019-11-26 09:00:00,1.10137,1.10167,1.10114,1.10154,1414.0 +2019-11-26 10:00:00,1.10154,1.10182,1.10119,1.10178,2077.0 +2019-11-26 11:00:00,1.10178,1.10199,1.10112,1.10141,1913.0 +2019-11-26 12:00:00,1.10141,1.10207,1.10135,1.10172,1229.0 +2019-11-26 13:00:00,1.10172,1.10181,1.10135,1.1017,1161.0 +2019-11-26 14:00:00,1.10171,1.10214,1.1015,1.10192,1289.0 +2019-11-26 15:00:00,1.10193,1.10248,1.10159,1.10172,1550.0 +2019-11-26 16:00:00,1.10172,1.10201,1.10084,1.10114,2226.0 +2019-11-26 17:00:00,1.10109,1.10185,1.10072,1.10121,2378.0 +2019-11-26 18:00:00,1.10121,1.10186,1.10112,1.10117,1952.0 +2019-11-26 19:00:00,1.10117,1.10219,1.10112,1.10199,1241.0 +2019-11-26 20:00:00,1.10199,1.10228,1.10173,1.10226,1034.0 +2019-11-26 21:00:00,1.10226,1.10228,1.10192,1.10219,934.0 +2019-11-26 22:00:00,1.10222,1.10241,1.10207,1.1024,885.0 +2019-11-26 23:00:00,1.10238,1.10255,1.10192,1.10194,605.0 +2019-11-27 00:00:00,1.10194,1.10246,1.10189,1.10233,577.0 +2019-11-27 01:00:00,1.10233,1.10233,1.10208,1.10219,342.0 +2019-11-27 02:00:00,1.10219,1.10221,1.10165,1.10177,785.0 +2019-11-27 03:00:00,1.10177,1.1019,1.10151,1.10161,685.0 +2019-11-27 04:00:00,1.10161,1.10167,1.10134,1.10164,463.0 +2019-11-27 05:00:00,1.10164,1.10179,1.1014,1.10145,346.0 +2019-11-27 06:00:00,1.10145,1.10145,1.10105,1.10123,565.0 +2019-11-27 07:00:00,1.10123,1.10123,1.10081,1.10094,430.0 +2019-11-27 08:00:00,1.10094,1.10117,1.10079,1.10116,573.0 +2019-11-27 09:00:00,1.10116,1.1014,1.10074,1.10078,1249.0 +2019-11-27 10:00:00,1.10077,1.10111,1.10026,1.10081,1925.0 +2019-11-27 11:00:00,1.10084,1.10107,1.10035,1.10092,1679.0 +2019-11-27 12:00:00,1.10092,1.10101,1.10031,1.10047,1594.0 +2019-11-27 13:00:00,1.10047,1.10111,1.10047,1.10085,1509.0 +2019-11-27 14:00:00,1.10085,1.10111,1.1004,1.10093,1181.0 +2019-11-27 15:00:00,1.10092,1.10133,1.09984,1.10021,2518.0 +2019-11-27 16:00:00,1.10021,1.10022,1.09923,1.09957,2436.0 +2019-11-27 17:00:00,1.09957,1.10058,1.09956,1.09987,2637.0 +2019-11-27 18:00:00,1.09986,1.10026,1.0993,1.10014,2268.0 +2019-11-27 19:00:00,1.10014,1.10035,1.09998,1.10002,1169.0 +2019-11-27 20:00:00,1.10002,1.10047,1.09969,1.10009,1349.0 +2019-11-27 21:00:00,1.10009,1.10072,1.10005,1.10042,1246.0 +2019-11-27 22:00:00,1.10047,1.10047,1.09984,1.1001,1159.0 +2019-11-27 23:00:00,1.1001,1.10017,1.09975,1.09989,797.0 +2019-11-28 00:00:00,1.09987,1.10101,1.09986,1.10056,1225.0 +2019-11-28 01:00:00,1.10052,1.1006,1.10033,1.10049,572.0 +2019-11-28 02:00:00,1.1005,1.1007,1.10032,1.10066,988.0 +2019-11-28 03:00:00,1.10066,1.10079,1.10038,1.10072,655.0 +2019-11-28 04:00:00,1.10075,1.10077,1.10055,1.1007,555.0 +2019-11-28 05:00:00,1.1007,1.10071,1.10044,1.1005,381.0 +2019-11-28 06:00:00,1.1005,1.10066,1.1004,1.10064,245.0 +2019-11-28 07:00:00,1.10064,1.10081,1.1006,1.10068,343.0 +2019-11-28 08:00:00,1.10068,1.10096,1.10054,1.10077,613.0 +2019-11-28 09:00:00,1.10077,1.10125,1.10055,1.10113,1278.0 +2019-11-28 10:00:00,1.10112,1.10171,1.10082,1.10156,1657.0 +2019-11-28 11:00:00,1.10156,1.10178,1.10124,1.10138,1242.0 +2019-11-28 12:00:00,1.10138,1.10152,1.10102,1.1011,933.0 +2019-11-28 13:00:00,1.1011,1.10124,1.10016,1.10023,1637.0 +2019-11-28 14:00:00,1.10023,1.10052,1.10004,1.10035,1365.0 +2019-11-28 15:00:00,1.10034,1.10092,1.10022,1.10082,1095.0 +2019-11-28 16:00:00,1.10082,1.10085,1.1004,1.10055,810.0 +2019-11-28 17:00:00,1.10055,1.10062,1.1002,1.10061,817.0 +2019-11-28 18:00:00,1.10061,1.10087,1.10044,1.10061,657.0 +2019-11-28 19:00:00,1.10061,1.10101,1.10059,1.10078,518.0 +2019-11-28 20:00:00,1.10077,1.10088,1.10063,1.10085,467.0 +2019-11-28 21:00:00,1.10085,1.10092,1.10062,1.1009,451.0 +2019-11-28 22:00:00,1.1009,1.10108,1.10074,1.10082,980.0 +2019-11-28 23:00:00,1.10082,1.10102,1.10065,1.10075,1262.0 +2019-11-29 00:00:00,1.10071,1.10121,1.10071,1.10104,571.0 +2019-11-29 01:00:00,1.10104,1.10124,1.10088,1.10111,288.0 +2019-11-29 02:00:00,1.10111,1.10118,1.10081,1.10102,523.0 +2019-11-29 03:00:00,1.10103,1.10122,1.10098,1.10115,549.0 +2019-11-29 04:00:00,1.10115,1.10127,1.101,1.10101,586.0 +2019-11-29 05:00:00,1.10101,1.10114,1.1009,1.10105,442.0 +2019-11-29 06:00:00,1.10105,1.10119,1.10096,1.10103,295.0 +2019-11-29 07:00:00,1.10104,1.10125,1.10098,1.10103,552.0 +2019-11-29 08:00:00,1.10103,1.10118,1.10089,1.1009,659.0 +2019-11-29 09:00:00,1.10091,1.10134,1.10067,1.10112,1252.0 +2019-11-29 10:00:00,1.10111,1.10122,1.10048,1.1005,1291.0 +2019-11-29 11:00:00,1.10052,1.10109,1.1002,1.10045,1596.0 +2019-11-29 12:00:00,1.10045,1.1007,1.1001,1.10048,1318.0 +2019-11-29 13:00:00,1.10047,1.10049,1.09935,1.09962,1015.0 +2019-11-29 14:00:00,1.09963,1.10003,1.09944,1.09964,1395.0 +2019-11-29 15:00:00,1.09964,1.09964,1.0981,1.09925,2017.0 +2019-11-29 16:00:00,1.09925,1.10027,1.099,1.10001,2071.0 +2019-11-29 17:00:00,1.10001,1.10282,1.09987,1.10275,3126.0 +2019-11-29 18:00:00,1.10278,1.1028,1.10146,1.10188,2724.0 +2019-11-29 19:00:00,1.10188,1.10228,1.10161,1.10162,2009.0 +2019-11-29 20:00:00,1.10161,1.10232,1.1016,1.1017,804.0 +2019-11-29 21:00:00,1.1017,1.10177,1.10158,1.10174,629.0 +2019-11-29 22:00:00,1.10174,1.10178,1.10161,1.10164,444.0 +2019-11-29 23:00:00,1.10166,1.10209,1.10135,1.10152,1448.0 +2019-12-02 01:00:00,1.10208,1.10213,1.10169,1.10183,574.0 +2019-12-02 02:00:00,1.10183,1.10195,1.10152,1.10194,841.0 +2019-12-02 03:00:00,1.10194,1.10208,1.10176,1.10183,539.0 +2019-12-02 04:00:00,1.10183,1.10212,1.10167,1.10167,527.0 +2019-12-02 05:00:00,1.10167,1.10188,1.10166,1.10177,432.0 +2019-12-02 06:00:00,1.10177,1.10206,1.10177,1.10186,278.0 +2019-12-02 07:00:00,1.10186,1.10203,1.10181,1.10191,347.0 +2019-12-02 08:00:00,1.10192,1.10192,1.10161,1.10167,494.0 +2019-12-02 09:00:00,1.10167,1.10226,1.10159,1.1017,1740.0 +2019-12-02 10:00:00,1.1017,1.10211,1.10131,1.10132,2259.0 +2019-12-02 11:00:00,1.10136,1.1017,1.1011,1.10142,1566.0 +2019-12-02 12:00:00,1.10142,1.10168,1.10116,1.10117,974.0 +2019-12-02 13:00:00,1.10116,1.10154,1.10075,1.10081,1180.0 +2019-12-02 14:00:00,1.10082,1.10192,1.10029,1.10187,1707.0 +2019-12-02 15:00:00,1.10189,1.10366,1.10189,1.10327,2216.0 +2019-12-02 16:00:00,1.10327,1.10463,1.10325,1.10445,2306.0 +2019-12-02 17:00:00,1.1049,1.10766,1.10486,1.10707,4680.0 +2019-12-02 18:00:00,1.10707,1.1091,1.10707,1.10758,2495.0 +2019-12-02 19:00:00,1.10758,1.10779,1.10701,1.10749,1906.0 +2019-12-02 20:00:00,1.10749,1.10788,1.10701,1.10785,1103.0 +2019-12-02 21:00:00,1.10785,1.10823,1.10727,1.10782,1070.0 +2019-12-02 22:00:00,1.10782,1.10849,1.10779,1.10848,926.0 +2019-12-02 23:00:00,1.10847,1.10847,1.1077,1.10784,785.0 +2019-12-03 00:00:00,1.10782,1.10822,1.10752,1.10761,578.0 +2019-12-03 01:00:00,1.10761,1.10779,1.10748,1.10759,617.0 +2019-12-03 02:00:00,1.10759,1.1078,1.10725,1.10734,893.0 +2019-12-03 03:00:00,1.10734,1.10741,1.10714,1.10722,535.0 +2019-12-03 04:00:00,1.10721,1.10732,1.10713,1.10728,453.0 +2019-12-03 05:00:00,1.10728,1.10766,1.10716,1.1076,528.0 +2019-12-03 06:00:00,1.1076,1.1078,1.10738,1.1074,399.0 +2019-12-03 07:00:00,1.1074,1.10751,1.10714,1.10732,514.0 +2019-12-03 08:00:00,1.10732,1.10786,1.10719,1.10785,608.0 +2019-12-03 09:00:00,1.10785,1.10825,1.10748,1.10763,1397.0 +2019-12-03 10:00:00,1.10764,1.10852,1.10759,1.10843,2103.0 +2019-12-03 11:00:00,1.10843,1.10868,1.10762,1.10834,1938.0 +2019-12-03 12:00:00,1.10834,1.1086,1.10658,1.10727,3389.0 +2019-12-03 13:00:00,1.10727,1.1078,1.10717,1.10749,1752.0 +2019-12-03 14:00:00,1.10749,1.10778,1.10714,1.10734,1764.0 +2019-12-03 15:00:00,1.10734,1.10745,1.10691,1.10723,1646.0 +2019-12-03 16:00:00,1.10723,1.10878,1.10698,1.10822,3214.0 +2019-12-03 17:00:00,1.10822,1.10874,1.10756,1.1082,2910.0 +2019-12-03 18:00:00,1.10821,1.10927,1.1078,1.10889,2210.0 +2019-12-03 19:00:00,1.10889,1.10934,1.10848,1.10882,1234.0 +2019-12-03 20:00:00,1.10882,1.10905,1.10822,1.10825,1131.0 +2019-12-03 21:00:00,1.10825,1.1084,1.10799,1.10811,896.0 +2019-12-03 22:00:00,1.10811,1.10832,1.10805,1.10807,753.0 +2019-12-03 23:00:00,1.10806,1.1082,1.1079,1.10809,559.0 +2019-12-04 00:00:00,1.10809,1.10846,1.10799,1.10818,637.0 +2019-12-04 01:00:00,1.10818,1.10831,1.10809,1.10817,501.0 +2019-12-04 02:00:00,1.10817,1.10843,1.10807,1.10816,1012.0 +2019-12-04 03:00:00,1.10816,1.10821,1.10766,1.10791,1073.0 +2019-12-04 04:00:00,1.10791,1.1081,1.10781,1.10796,467.0 +2019-12-04 05:00:00,1.10796,1.10812,1.10783,1.10792,438.0 +2019-12-04 06:00:00,1.10792,1.10794,1.10737,1.10749,606.0 +2019-12-04 07:00:00,1.10749,1.10755,1.10736,1.10752,424.0 +2019-12-04 08:00:00,1.10752,1.10772,1.10741,1.10752,486.0 +2019-12-04 09:00:00,1.10754,1.10789,1.10731,1.10772,1293.0 +2019-12-04 10:00:00,1.10773,1.10878,1.10746,1.10837,2624.0 +2019-12-04 11:00:00,1.10837,1.10877,1.10667,1.10724,3628.0 +2019-12-04 12:00:00,1.10724,1.10773,1.10713,1.10741,1744.0 +2019-12-04 13:00:00,1.10741,1.1076,1.10675,1.10687,1465.0 +2019-12-04 14:00:00,1.10687,1.1081,1.10687,1.10781,1757.0 +2019-12-04 15:00:00,1.10781,1.11077,1.10762,1.11072,3224.0 +2019-12-04 16:00:00,1.11072,1.11091,1.10994,1.10995,2445.0 +2019-12-04 17:00:00,1.10997,1.11161,1.10811,1.10879,4403.0 +2019-12-04 18:00:00,1.10879,1.10912,1.10682,1.10753,2442.0 +2019-12-04 19:00:00,1.10753,1.10795,1.10738,1.10777,1101.0 +2019-12-04 20:00:00,1.10777,1.10777,1.10715,1.10729,1034.0 +2019-12-04 21:00:00,1.10729,1.10746,1.10672,1.10744,957.0 +2019-12-04 22:00:00,1.10744,1.10799,1.10727,1.10793,1129.0 +2019-12-04 23:00:00,1.10793,1.10802,1.10749,1.10775,619.0 +2019-12-05 00:00:00,1.10772,1.10807,1.10771,1.10775,461.0 +2019-12-05 01:00:00,1.10775,1.10831,1.10775,1.10826,608.0 +2019-12-05 02:00:00,1.10826,1.10853,1.10799,1.10823,946.0 +2019-12-05 03:00:00,1.10823,1.10847,1.10804,1.10841,848.0 +2019-12-05 04:00:00,1.10841,1.10842,1.10811,1.10827,540.0 +2019-12-05 05:00:00,1.10827,1.10868,1.10826,1.10852,430.0 +2019-12-05 06:00:00,1.10852,1.10852,1.10827,1.10831,375.0 +2019-12-05 07:00:00,1.10831,1.10851,1.10815,1.10831,371.0 +2019-12-05 08:00:00,1.10831,1.10838,1.10805,1.10823,469.0 +2019-12-05 09:00:00,1.10821,1.10852,1.108,1.108,1941.0 +2019-12-05 10:00:00,1.10799,1.10911,1.10791,1.1089,1832.0 +2019-12-05 11:00:00,1.10891,1.10929,1.1089,1.1092,1122.0 +2019-12-05 12:00:00,1.1092,1.10922,1.10847,1.10886,1386.0 +2019-12-05 13:00:00,1.10886,1.1097,1.10845,1.10905,1472.0 +2019-12-05 14:00:00,1.10905,1.11007,1.10902,1.10964,1367.0 +2019-12-05 15:00:00,1.10965,1.10976,1.10888,1.10928,2033.0 +2019-12-05 16:00:00,1.10926,1.11043,1.10915,1.11,2131.0 +2019-12-05 17:00:00,1.10999,1.11037,1.10902,1.10927,2137.0 +2019-12-05 18:00:00,1.10927,1.11048,1.10912,1.11033,2085.0 +2019-12-05 19:00:00,1.11033,1.11078,1.11009,1.11046,1211.0 +2019-12-05 20:00:00,1.11046,1.1105,1.10991,1.11008,1183.0 +2019-12-05 21:00:00,1.11008,1.11011,1.1096,1.11003,811.0 +2019-12-05 22:00:00,1.11002,1.11045,1.1096,1.11027,1310.0 +2019-12-05 23:00:00,1.11027,1.11079,1.11019,1.11042,776.0 +2019-12-06 00:00:00,1.11042,1.11061,1.11021,1.1104,647.0 +2019-12-06 01:00:00,1.1104,1.11058,1.11038,1.11038,427.0 +2019-12-06 02:00:00,1.11038,1.11054,1.11029,1.1103,646.0 +2019-12-06 03:00:00,1.1103,1.1107,1.1103,1.11064,601.0 +2019-12-06 04:00:00,1.11066,1.11085,1.11063,1.11076,459.0 +2019-12-06 05:00:00,1.11076,1.11088,1.11067,1.11075,402.0 +2019-12-06 06:00:00,1.11074,1.11079,1.11061,1.11071,329.0 +2019-12-06 07:00:00,1.11071,1.11076,1.11059,1.11064,412.0 +2019-12-06 08:00:00,1.11064,1.11065,1.1103,1.11043,815.0 +2019-12-06 09:00:00,1.11043,1.11072,1.11015,1.11069,1044.0 +2019-12-06 10:00:00,1.11069,1.11097,1.11053,1.11074,1476.0 +2019-12-06 11:00:00,1.11074,1.11088,1.10952,1.10966,1164.0 +2019-12-06 12:00:00,1.10966,1.11013,1.10925,1.10937,1037.0 +2019-12-06 13:00:00,1.10937,1.10974,1.10908,1.10932,1021.0 +2019-12-06 14:00:00,1.10933,1.1097,1.10882,1.10897,1207.0 +2019-12-06 15:00:00,1.10897,1.10979,1.10687,1.1078,3947.0 +2019-12-06 16:00:00,1.1078,1.1079,1.1057,1.1057,2836.0 +2019-12-06 17:00:00,1.1057,1.10655,1.10396,1.10502,3515.0 +2019-12-06 18:00:00,1.10503,1.10532,1.10459,1.10515,1699.0 +2019-12-06 19:00:00,1.10515,1.10556,1.10495,1.10547,1021.0 +2019-12-06 20:00:00,1.10547,1.10566,1.10504,1.10524,764.0 +2019-12-06 21:00:00,1.10524,1.1057,1.10522,1.10558,865.0 +2019-12-06 22:00:00,1.10558,1.10602,1.10539,1.10598,765.0 +2019-12-06 23:00:00,1.10599,1.10607,1.10568,1.10595,789.0 +2019-12-09 01:00:00,1.10569,1.10604,1.10566,1.10583,618.0 +2019-12-09 02:00:00,1.10583,1.10598,1.10543,1.10563,935.0 +2019-12-09 03:00:00,1.10563,1.10587,1.10549,1.10571,607.0 +2019-12-09 04:00:00,1.10571,1.10571,1.10539,1.1054,487.0 +2019-12-09 05:00:00,1.1054,1.10549,1.10533,1.10544,346.0 +2019-12-09 06:00:00,1.10544,1.10571,1.10543,1.10564,404.0 +2019-12-09 07:00:00,1.10564,1.10597,1.10559,1.10586,379.0 +2019-12-09 08:00:00,1.10587,1.10637,1.10583,1.10617,896.0 +2019-12-09 09:00:00,1.10613,1.10658,1.1061,1.10655,1180.0 +2019-12-09 10:00:00,1.10655,1.10691,1.10614,1.10636,1337.0 +2019-12-09 11:00:00,1.10635,1.10691,1.10635,1.10654,1114.0 +2019-12-09 12:00:00,1.10654,1.10737,1.10608,1.10703,992.0 +2019-12-09 13:00:00,1.10703,1.10746,1.10685,1.10731,1131.0 +2019-12-09 14:00:00,1.10731,1.10779,1.10712,1.10777,1049.0 +2019-12-09 15:00:00,1.10777,1.10778,1.10702,1.10751,1466.0 +2019-12-09 16:00:00,1.10751,1.10768,1.10682,1.10722,1323.0 +2019-12-09 17:00:00,1.10722,1.10754,1.10654,1.10688,1765.0 +2019-12-09 18:00:00,1.1069,1.10739,1.10662,1.10667,1339.0 +2019-12-09 19:00:00,1.10667,1.10674,1.10551,1.10567,1041.0 +2019-12-09 20:00:00,1.10567,1.10615,1.10553,1.10611,841.0 +2019-12-09 21:00:00,1.10611,1.1065,1.10604,1.10638,742.0 +2019-12-09 22:00:00,1.10638,1.10652,1.10619,1.10648,569.0 +2019-12-09 23:00:00,1.10648,1.10658,1.10629,1.10635,474.0 +2019-12-10 00:00:00,1.10635,1.10657,1.10629,1.10646,506.0 +2019-12-10 01:00:00,1.10646,1.10652,1.10627,1.10644,528.0 +2019-12-10 02:00:00,1.10644,1.10653,1.10628,1.10642,616.0 +2019-12-10 03:00:00,1.10642,1.10683,1.10631,1.10678,563.0 +2019-12-10 04:00:00,1.10678,1.10708,1.10669,1.10697,470.0 +2019-12-10 05:00:00,1.10697,1.10701,1.1067,1.10674,416.0 +2019-12-10 06:00:00,1.10674,1.10691,1.10665,1.10666,506.0 +2019-12-10 07:00:00,1.10666,1.10686,1.10656,1.1067,449.0 +2019-12-10 08:00:00,1.1067,1.10671,1.1065,1.10651,430.0 +2019-12-10 09:00:00,1.1065,1.10722,1.1065,1.107,808.0 +2019-12-10 10:00:00,1.107,1.10756,1.10693,1.10735,1443.0 +2019-12-10 11:00:00,1.10735,1.10781,1.10723,1.10768,1705.0 +2019-12-10 12:00:00,1.10768,1.10799,1.10698,1.10765,1552.0 +2019-12-10 13:00:00,1.10765,1.10844,1.10755,1.10839,1643.0 +2019-12-10 14:00:00,1.10838,1.10846,1.10739,1.10755,1327.0 +2019-12-10 15:00:00,1.10755,1.10813,1.1074,1.10785,1967.0 +2019-12-10 16:00:00,1.10785,1.10841,1.10743,1.10804,2471.0 +2019-12-10 17:00:00,1.10804,1.1091,1.10738,1.10898,2418.0 +2019-12-10 18:00:00,1.10898,1.10966,1.10883,1.10894,2086.0 +2019-12-10 19:00:00,1.10894,1.10906,1.10845,1.10865,1349.0 +2019-12-10 20:00:00,1.10864,1.10942,1.10846,1.10899,1009.0 +2019-12-10 21:00:00,1.10899,1.10976,1.10895,1.10956,1036.0 +2019-12-10 22:00:00,1.10956,1.10964,1.10915,1.10955,1096.0 +2019-12-10 23:00:00,1.10956,1.10968,1.10919,1.10919,899.0 +2019-12-11 00:00:00,1.10914,1.10936,1.10864,1.1093,999.0 +2019-12-11 01:00:00,1.1093,1.10958,1.10913,1.10924,815.0 +2019-12-11 02:00:00,1.10924,1.10935,1.10902,1.10917,940.0 +2019-12-11 03:00:00,1.10917,1.10958,1.10908,1.10952,800.0 +2019-12-11 04:00:00,1.10952,1.10954,1.10913,1.10927,402.0 +2019-12-11 05:00:00,1.10927,1.1094,1.10915,1.10924,336.0 +2019-12-11 06:00:00,1.10924,1.10925,1.10893,1.10896,413.0 +2019-12-11 07:00:00,1.10896,1.10908,1.1088,1.10893,379.0 +2019-12-11 08:00:00,1.10893,1.10901,1.10856,1.1086,789.0 +2019-12-11 09:00:00,1.1086,1.10874,1.10827,1.1084,1066.0 +2019-12-11 10:00:00,1.10839,1.10854,1.10794,1.1084,1757.0 +2019-12-11 11:00:00,1.1084,1.10869,1.10819,1.10835,1594.0 +2019-12-11 12:00:00,1.10835,1.10871,1.10785,1.10821,1774.0 +2019-12-11 13:00:00,1.10821,1.10852,1.10796,1.10818,1181.0 +2019-12-11 14:00:00,1.10816,1.10817,1.10701,1.10723,1301.0 +2019-12-11 15:00:00,1.10724,1.10905,1.10724,1.10853,2156.0 +2019-12-11 16:00:00,1.10853,1.10974,1.10853,1.10908,2137.0 +2019-12-11 17:00:00,1.10908,1.10947,1.1083,1.10842,2162.0 +2019-12-11 18:00:00,1.10842,1.10958,1.10842,1.10912,1492.0 +2019-12-11 19:00:00,1.10911,1.10959,1.10897,1.10922,1346.0 +2019-12-11 20:00:00,1.10922,1.11018,1.10902,1.10979,1067.0 +2019-12-11 21:00:00,1.10979,1.11415,1.10879,1.11392,4968.0 +2019-12-11 22:00:00,1.11394,1.11447,1.11335,1.11388,2851.0 +2019-12-11 23:00:00,1.11385,1.11392,1.11281,1.11294,1131.0 +2019-12-12 00:00:00,1.11294,1.11352,1.11284,1.11329,528.0 +2019-12-12 01:00:00,1.11331,1.11339,1.11314,1.11326,534.0 +2019-12-12 02:00:00,1.11326,1.11378,1.11314,1.11378,925.0 +2019-12-12 03:00:00,1.11378,1.11402,1.11356,1.11398,751.0 +2019-12-12 04:00:00,1.11398,1.1144,1.11372,1.11439,747.0 +2019-12-12 05:00:00,1.11441,1.11441,1.11417,1.11435,566.0 +2019-12-12 06:00:00,1.11435,1.11437,1.11415,1.11418,406.0 +2019-12-12 07:00:00,1.11418,1.11438,1.11398,1.11399,584.0 +2019-12-12 08:00:00,1.11399,1.11404,1.1136,1.11361,696.0 +2019-12-12 09:00:00,1.11362,1.11418,1.11359,1.11374,1135.0 +2019-12-12 10:00:00,1.11375,1.11393,1.1132,1.11356,1501.0 +2019-12-12 11:00:00,1.11356,1.11356,1.11246,1.11275,1625.0 +2019-12-12 12:00:00,1.11275,1.1133,1.11264,1.11287,1396.0 +2019-12-12 13:00:00,1.11287,1.11361,1.11271,1.11322,1797.0 +2019-12-12 14:00:00,1.11322,1.11367,1.11295,1.11318,1244.0 +2019-12-12 15:00:00,1.11318,1.11541,1.11272,1.11385,4737.0 +2019-12-12 16:00:00,1.11385,1.11482,1.11206,1.11248,5376.0 +2019-12-12 17:00:00,1.11248,1.11362,1.11132,1.11171,4652.0 +2019-12-12 18:00:00,1.11172,1.11216,1.11104,1.11142,2908.0 +2019-12-12 19:00:00,1.11142,1.1117,1.1108,1.11102,2272.0 +2019-12-12 20:00:00,1.11102,1.11135,1.1103,1.11099,2458.0 +2019-12-12 21:00:00,1.11099,1.11153,1.11037,1.11129,3407.0 +2019-12-12 22:00:00,1.11129,1.11349,1.11109,1.1132,3166.0 +2019-12-12 23:00:00,1.11319,1.1135,1.11251,1.11286,1350.0 +2019-12-13 00:00:00,1.11294,1.11993,1.11032,1.11832,4896.0 +2019-12-13 01:00:00,1.11832,1.11931,1.11759,1.11833,2866.0 +2019-12-13 02:00:00,1.11833,1.11833,1.11682,1.11697,2421.0 +2019-12-13 03:00:00,1.11697,1.11819,1.11678,1.11768,2247.0 +2019-12-13 04:00:00,1.11768,1.11812,1.11722,1.11737,1359.0 +2019-12-13 05:00:00,1.11737,1.11778,1.11701,1.11776,1404.0 +2019-12-13 06:00:00,1.11776,1.11777,1.11706,1.11708,944.0 +2019-12-13 07:00:00,1.11708,1.11759,1.11706,1.11746,1010.0 +2019-12-13 08:00:00,1.11746,1.11746,1.1163,1.11668,1709.0 +2019-12-13 09:00:00,1.11668,1.11678,1.11629,1.11653,3483.0 +2019-12-13 10:00:00,1.11655,1.11808,1.11649,1.11771,3911.0 +2019-12-13 11:00:00,1.11771,1.11816,1.11685,1.11801,3263.0 +2019-12-13 12:00:00,1.11801,1.11848,1.11765,1.11794,2193.0 +2019-12-13 13:00:00,1.11794,1.1186,1.11739,1.11751,2049.0 +2019-12-13 14:00:00,1.11751,1.11835,1.11711,1.11711,2170.0 +2019-12-13 15:00:00,1.11711,1.11766,1.11663,1.11697,3313.0 +2019-12-13 16:00:00,1.11696,1.11728,1.11474,1.11524,5150.0 +2019-12-13 17:00:00,1.11524,1.11676,1.11246,1.11354,7850.0 +2019-12-13 18:00:00,1.11353,1.11387,1.11171,1.11274,3654.0 +2019-12-13 19:00:00,1.11274,1.11285,1.11121,1.11156,2379.0 +2019-12-13 20:00:00,1.11156,1.11214,1.1115,1.11191,1419.0 +2019-12-13 21:00:00,1.11191,1.11227,1.11179,1.11207,1243.0 +2019-12-13 22:00:00,1.11207,1.11217,1.1112,1.11165,1319.0 +2019-12-13 23:00:00,1.11165,1.11195,1.11144,1.11173,849.0 +2019-12-16 01:00:00,1.11293,1.11297,1.11226,1.11242,1234.0 +2019-12-16 02:00:00,1.11242,1.11274,1.11231,1.11255,928.0 +2019-12-16 03:00:00,1.11255,1.11291,1.11248,1.11281,655.0 +2019-12-16 04:00:00,1.11281,1.11321,1.11281,1.11293,658.0 +2019-12-16 05:00:00,1.11293,1.11325,1.11285,1.11324,526.0 +2019-12-16 06:00:00,1.11324,1.11328,1.11298,1.11327,373.0 +2019-12-16 07:00:00,1.11327,1.11365,1.11319,1.11349,742.0 +2019-12-16 08:00:00,1.11349,1.11434,1.1134,1.11427,1018.0 +2019-12-16 09:00:00,1.11426,1.11505,1.11396,1.11454,2123.0 +2019-12-16 10:00:00,1.11454,1.11462,1.11271,1.11314,3213.0 +2019-12-16 11:00:00,1.11306,1.11347,1.11261,1.11347,2261.0 +2019-12-16 12:00:00,1.11347,1.11438,1.11334,1.11386,1371.0 +2019-12-16 13:00:00,1.11386,1.11444,1.11369,1.11444,1038.0 +2019-12-16 14:00:00,1.11444,1.11466,1.11416,1.11446,1332.0 +2019-12-16 15:00:00,1.11446,1.11546,1.11424,1.11534,2142.0 +2019-12-16 16:00:00,1.11534,1.11534,1.11448,1.11502,1754.0 +2019-12-16 17:00:00,1.11502,1.1158,1.11353,1.11366,2111.0 +2019-12-16 18:00:00,1.11366,1.11463,1.11347,1.11386,2003.0 +2019-12-16 19:00:00,1.11386,1.11458,1.11379,1.11427,1184.0 +2019-12-16 20:00:00,1.11427,1.11477,1.11415,1.1146,935.0 +2019-12-16 21:00:00,1.1146,1.1148,1.11434,1.11474,711.0 +2019-12-16 22:00:00,1.11474,1.11475,1.11439,1.11444,825.0 +2019-12-16 23:00:00,1.11444,1.1145,1.1141,1.11434,763.0 +2019-12-17 00:00:00,1.11435,1.11572,1.11376,1.11379,1093.0 +2019-12-17 01:00:00,1.11379,1.11408,1.11343,1.11356,1229.0 +2019-12-17 02:00:00,1.11356,1.11385,1.11341,1.11371,1169.0 +2019-12-17 03:00:00,1.11371,1.11403,1.11367,1.11391,1058.0 +2019-12-17 04:00:00,1.11391,1.11447,1.1139,1.11441,583.0 +2019-12-17 05:00:00,1.11441,1.11478,1.11441,1.11468,600.0 +2019-12-17 06:00:00,1.11468,1.11491,1.11452,1.11472,562.0 +2019-12-17 07:00:00,1.11472,1.11493,1.11465,1.11473,612.0 +2019-12-17 08:00:00,1.11473,1.11482,1.11419,1.11458,812.0 +2019-12-17 09:00:00,1.11458,1.11463,1.11402,1.11423,1308.0 +2019-12-17 10:00:00,1.11423,1.11442,1.11291,1.1138,2789.0 +2019-12-17 11:00:00,1.11379,1.11518,1.11351,1.11501,2527.0 +2019-12-17 12:00:00,1.11499,1.11599,1.11454,1.11594,2306.0 +2019-12-17 13:00:00,1.11594,1.11669,1.11557,1.11608,1935.0 +2019-12-17 14:00:00,1.11608,1.11745,1.11587,1.11695,2072.0 +2019-12-17 15:00:00,1.11696,1.11717,1.11445,1.1146,3097.0 +2019-12-17 16:00:00,1.1146,1.11537,1.1146,1.11502,2282.0 +2019-12-17 17:00:00,1.11502,1.11577,1.11502,1.11557,2541.0 +2019-12-17 18:00:00,1.11557,1.11572,1.11457,1.11475,2008.0 +2019-12-17 19:00:00,1.11475,1.11551,1.11465,1.11516,1459.0 +2019-12-17 20:00:00,1.11516,1.11536,1.11489,1.11502,964.0 +2019-12-17 21:00:00,1.11502,1.11529,1.11461,1.11473,836.0 +2019-12-17 22:00:00,1.11473,1.11495,1.11456,1.11463,717.0 +2019-12-17 23:00:00,1.11463,1.11512,1.11456,1.11487,851.0 +2019-12-18 00:00:00,1.11483,1.11541,1.11466,1.11524,983.0 +2019-12-18 01:00:00,1.11525,1.1153,1.11503,1.11513,351.0 +2019-12-18 02:00:00,1.11513,1.11513,1.11458,1.11471,713.0 +2019-12-18 03:00:00,1.11471,1.11473,1.11389,1.11408,1041.0 +2019-12-18 04:00:00,1.11408,1.11421,1.11341,1.11367,1149.0 +2019-12-18 05:00:00,1.11367,1.11367,1.11306,1.11335,657.0 +2019-12-18 06:00:00,1.11335,1.11343,1.11311,1.11311,512.0 +2019-12-18 07:00:00,1.11311,1.1135,1.11291,1.11349,594.0 +2019-12-18 08:00:00,1.11349,1.11387,1.11341,1.11382,846.0 +2019-12-18 09:00:00,1.11382,1.11398,1.11296,1.11306,1849.0 +2019-12-18 10:00:00,1.11306,1.11352,1.11275,1.11288,2011.0 +2019-12-18 11:00:00,1.11288,1.11425,1.11265,1.11328,1943.0 +2019-12-18 12:00:00,1.11326,1.11365,1.11318,1.11334,1054.0 +2019-12-18 13:00:00,1.11334,1.11364,1.11231,1.11278,1926.0 +2019-12-18 14:00:00,1.11278,1.11281,1.11199,1.11221,1884.0 +2019-12-18 15:00:00,1.11221,1.1123,1.11102,1.11172,2321.0 +2019-12-18 16:00:00,1.11172,1.11246,1.11156,1.11156,2000.0 +2019-12-18 17:00:00,1.11156,1.11341,1.11149,1.11252,2445.0 +2019-12-18 18:00:00,1.11256,1.11281,1.11114,1.11119,2289.0 +2019-12-18 19:00:00,1.11119,1.11186,1.11117,1.1118,1405.0 +2019-12-18 20:00:00,1.1118,1.11197,1.11143,1.11157,895.0 +2019-12-18 21:00:00,1.11157,1.11205,1.1115,1.11153,804.0 +2019-12-18 22:00:00,1.11153,1.11193,1.11147,1.11192,893.0 +2019-12-18 23:00:00,1.11192,1.11195,1.11121,1.11127,925.0 +2019-12-19 00:00:00,1.11126,1.11164,1.11119,1.11158,633.0 +2019-12-19 01:00:00,1.11158,1.11174,1.11128,1.11154,654.0 +2019-12-19 02:00:00,1.11154,1.1121,1.11143,1.11166,1046.0 +2019-12-19 03:00:00,1.11166,1.11247,1.11161,1.11236,993.0 +2019-12-19 04:00:00,1.11236,1.11271,1.1123,1.11264,515.0 +2019-12-19 05:00:00,1.11264,1.11323,1.11264,1.11298,732.0 +2019-12-19 06:00:00,1.11298,1.11299,1.11256,1.11256,460.0 +2019-12-19 07:00:00,1.11256,1.11289,1.11254,1.11267,630.0 +2019-12-19 08:00:00,1.11267,1.11301,1.11246,1.113,658.0 +2019-12-19 09:00:00,1.113,1.11316,1.11258,1.11262,1647.0 +2019-12-19 10:00:00,1.11262,1.11308,1.11243,1.11292,1843.0 +2019-12-19 11:00:00,1.11292,1.11392,1.1128,1.11363,1808.0 +2019-12-19 12:00:00,1.11363,1.11442,1.11313,1.1144,1625.0 +2019-12-19 13:00:00,1.11439,1.1144,1.11249,1.11269,1867.0 +2019-12-19 14:00:00,1.11269,1.11325,1.11136,1.11158,2771.0 +2019-12-19 15:00:00,1.11159,1.11242,1.111,1.1115,3343.0 +2019-12-19 16:00:00,1.11148,1.11242,1.11099,1.11222,2510.0 +2019-12-19 17:00:00,1.11221,1.11272,1.11072,1.11154,3245.0 +2019-12-19 18:00:00,1.11152,1.11287,1.11122,1.11274,2618.0 +2019-12-19 19:00:00,1.11274,1.11305,1.11224,1.11249,1386.0 +2019-12-19 20:00:00,1.11249,1.11293,1.11247,1.11273,1258.0 +2019-12-19 21:00:00,1.11273,1.11278,1.11232,1.1124,884.0 +2019-12-19 22:00:00,1.1124,1.11266,1.11228,1.11237,911.0 +2019-12-19 23:00:00,1.11236,1.1124,1.11171,1.11204,706.0 +2019-12-20 00:00:00,1.11201,1.11245,1.11201,1.11238,740.0 +2019-12-20 01:00:00,1.11238,1.11246,1.1121,1.11231,477.0 +2019-12-20 02:00:00,1.11231,1.11232,1.11174,1.11197,711.0 +2019-12-20 03:00:00,1.11197,1.11203,1.11159,1.11184,1038.0 +2019-12-20 04:00:00,1.11182,1.11182,1.11145,1.11157,657.0 +2019-12-20 05:00:00,1.11157,1.11169,1.11142,1.11155,555.0 +2019-12-20 06:00:00,1.11155,1.11175,1.11137,1.11156,502.0 +2019-12-20 07:00:00,1.11156,1.112,1.11153,1.11194,605.0 +2019-12-20 08:00:00,1.11194,1.11194,1.11146,1.11166,690.0 +2019-12-20 09:00:00,1.11165,1.11192,1.1115,1.11181,1304.0 +2019-12-20 10:00:00,1.11181,1.11236,1.11156,1.11219,1994.0 +2019-12-20 11:00:00,1.11219,1.11223,1.11149,1.11207,1705.0 +2019-12-20 12:00:00,1.11206,1.1122,1.11117,1.11127,1475.0 +2019-12-20 13:00:00,1.11127,1.11128,1.10899,1.10972,2547.0 +2019-12-20 14:00:00,1.10972,1.11038,1.10948,1.11,1643.0 +2019-12-20 15:00:00,1.11001,1.11009,1.10859,1.10912,2173.0 +2019-12-20 16:00:00,1.10912,1.10917,1.10817,1.10834,1839.0 +2019-12-20 17:00:00,1.10834,1.10879,1.10811,1.10863,2505.0 +2019-12-20 18:00:00,1.10862,1.10869,1.10732,1.10755,1994.0 +2019-12-20 19:00:00,1.10755,1.10757,1.10677,1.10684,805.0 +2019-12-20 20:00:00,1.10684,1.10712,1.10662,1.1068,942.0 +2019-12-20 21:00:00,1.1068,1.10768,1.1068,1.10752,975.0 +2019-12-20 22:00:00,1.10752,1.10786,1.10752,1.1077,1013.0 +2019-12-20 23:00:00,1.1077,1.1077,1.10724,1.10751,845.0 +2019-12-23 01:00:00,1.1078,1.10803,1.1077,1.10802,835.0 +2019-12-23 02:00:00,1.10802,1.10802,1.10729,1.10762,1209.0 +2019-12-23 03:00:00,1.10762,1.10788,1.10745,1.10783,837.0 +2019-12-23 04:00:00,1.10783,1.10784,1.10746,1.10783,530.0 +2019-12-23 05:00:00,1.10783,1.10829,1.10778,1.10812,511.0 +2019-12-23 06:00:00,1.10812,1.10818,1.10778,1.10782,421.0 +2019-12-23 07:00:00,1.10782,1.10831,1.10776,1.1082,677.0 +2019-12-23 08:00:00,1.1082,1.10863,1.1082,1.10838,800.0 +2019-12-23 09:00:00,1.10839,1.10859,1.10813,1.10837,1325.0 +2019-12-23 10:00:00,1.10836,1.10886,1.10802,1.10836,1811.0 +2019-12-23 11:00:00,1.10836,1.10868,1.10808,1.10834,1552.0 +2019-12-23 12:00:00,1.10832,1.10881,1.1081,1.10829,1789.0 +2019-12-23 13:00:00,1.10829,1.10833,1.10766,1.10808,1585.0 +2019-12-23 14:00:00,1.10808,1.10809,1.10716,1.10742,1717.0 +2019-12-23 15:00:00,1.10742,1.10835,1.10698,1.10802,2181.0 +2019-12-23 16:00:00,1.10802,1.10872,1.10764,1.10871,2009.0 +2019-12-23 17:00:00,1.10871,1.10958,1.10853,1.1087,2171.0 +2019-12-23 18:00:00,1.1087,1.10942,1.10848,1.10897,1734.0 +2019-12-23 19:00:00,1.10898,1.10919,1.10854,1.10907,1481.0 +2019-12-23 20:00:00,1.10907,1.1093,1.1087,1.10896,919.0 +2019-12-23 21:00:00,1.10895,1.10944,1.10895,1.10934,1093.0 +2019-12-23 22:00:00,1.10931,1.10947,1.10915,1.10923,978.0 +2019-12-23 23:00:00,1.10923,1.10943,1.10884,1.10895,610.0 +2019-12-24 00:00:00,1.10895,1.10906,1.10876,1.10898,811.0 +2019-12-24 01:00:00,1.10898,1.10931,1.10894,1.10916,576.0 +2019-12-24 02:00:00,1.10917,1.10939,1.10898,1.10909,922.0 +2019-12-24 03:00:00,1.10909,1.10924,1.10868,1.10877,961.0 +2019-12-24 04:00:00,1.10877,1.10884,1.10852,1.10879,723.0 +2019-12-24 05:00:00,1.10879,1.10896,1.10858,1.1089,494.0 +2019-12-24 06:00:00,1.1089,1.10894,1.10878,1.10881,385.0 +2019-12-24 07:00:00,1.10881,1.10894,1.10874,1.10893,569.0 +2019-12-24 08:00:00,1.10893,1.10896,1.10855,1.10873,660.0 +2019-12-24 09:00:00,1.10873,1.10887,1.10802,1.10852,1298.0 +2019-12-24 10:00:00,1.10852,1.10879,1.10818,1.10838,1482.0 +2019-12-24 11:00:00,1.10838,1.10851,1.10748,1.10748,1396.0 +2019-12-24 12:00:00,1.10749,1.10771,1.10706,1.10721,1108.0 +2019-12-24 13:00:00,1.10721,1.10751,1.1069,1.10736,1514.0 +2019-12-24 14:00:00,1.10736,1.10848,1.10726,1.1083,1058.0 +2019-12-24 15:00:00,1.1083,1.10852,1.10759,1.10782,1798.0 +2019-12-24 16:00:00,1.10782,1.10832,1.10774,1.10812,1190.0 +2019-12-24 17:00:00,1.10812,1.109,1.10799,1.10899,1781.0 +2019-12-24 18:00:00,1.10899,1.10934,1.10841,1.10841,995.0 +2019-12-24 19:00:00,1.10841,1.10877,1.10826,1.10876,1202.0 +2019-12-24 20:00:00,1.10877,1.10877,1.10818,1.10851,1107.0 +2019-12-26 07:00:00,1.10891,1.10912,1.10891,1.10898,400.0 +2019-12-26 08:00:00,1.10898,1.10898,1.10859,1.10859,269.0 +2019-12-26 09:00:00,1.1086,1.10916,1.10859,1.10901,480.0 +2019-12-26 10:00:00,1.10902,1.10963,1.109,1.10935,676.0 +2019-12-26 11:00:00,1.10935,1.10946,1.10915,1.10915,470.0 +2019-12-26 12:00:00,1.10915,1.1092,1.10838,1.10847,562.0 +2019-12-26 13:00:00,1.10847,1.10872,1.1082,1.10853,421.0 +2019-12-26 14:00:00,1.10853,1.10927,1.10853,1.10924,638.0 +2019-12-26 15:00:00,1.10924,1.11001,1.10905,1.10981,937.0 +2019-12-26 16:00:00,1.10981,1.10999,1.10899,1.10909,622.0 +2019-12-26 17:00:00,1.10908,1.10999,1.10899,1.1099,805.0 +2019-12-26 18:00:00,1.1099,1.11021,1.10954,1.11021,659.0 +2019-12-26 19:00:00,1.11021,1.11049,1.11021,1.11025,548.0 +2019-12-26 20:00:00,1.11025,1.11088,1.1102,1.11088,478.0 +2019-12-26 21:00:00,1.11088,1.11088,1.1103,1.1103,650.0 +2019-12-26 22:00:00,1.1103,1.11046,1.10994,1.11029,783.0 +2019-12-26 23:00:00,1.11029,1.11033,1.1095,1.10974,840.0 +2019-12-27 00:00:00,1.10973,1.10975,1.1094,1.10953,320.0 +2019-12-27 01:00:00,1.10955,1.11012,1.10955,1.11012,1415.0 +2019-12-27 02:00:00,1.11012,1.11048,1.10987,1.1101,1431.0 +2019-12-27 03:00:00,1.1101,1.11098,1.10995,1.11092,1495.0 +2019-12-27 04:00:00,1.11089,1.11175,1.11082,1.11163,1426.0 +2019-12-27 05:00:00,1.11166,1.112,1.11161,1.11187,1087.0 +2019-12-27 06:00:00,1.11187,1.11212,1.11165,1.11202,832.0 +2019-12-27 07:00:00,1.11202,1.11221,1.11196,1.11206,793.0 +2019-12-27 08:00:00,1.11206,1.11216,1.11174,1.11196,710.0 +2019-12-27 09:00:00,1.11196,1.11298,1.1119,1.11294,2084.0 +2019-12-27 10:00:00,1.11294,1.11416,1.11294,1.11327,2822.0 +2019-12-27 11:00:00,1.11326,1.11387,1.11312,1.11384,1694.0 +2019-12-27 12:00:00,1.11384,1.11487,1.11364,1.11487,2082.0 +2019-12-27 13:00:00,1.11487,1.11498,1.11436,1.11474,1793.0 +2019-12-27 14:00:00,1.11474,1.11553,1.11455,1.11527,2116.0 +2019-12-27 15:00:00,1.11526,1.11592,1.11508,1.11533,1942.0 +2019-12-27 16:00:00,1.11534,1.11635,1.11519,1.1158,2081.0 +2019-12-27 17:00:00,1.1158,1.11792,1.11573,1.11632,2774.0 +2019-12-27 18:00:00,1.11627,1.11763,1.11586,1.11733,2180.0 +2019-12-27 19:00:00,1.11733,1.11844,1.11719,1.11835,1251.0 +2019-12-27 20:00:00,1.11835,1.11843,1.11774,1.11837,1112.0 +2019-12-27 21:00:00,1.11837,1.11882,1.11791,1.11872,1212.0 +2019-12-27 22:00:00,1.11872,1.11874,1.11754,1.1176,1269.0 +2019-12-27 23:00:00,1.1176,1.11771,1.11711,1.1176,755.0 +2019-12-30 01:00:00,1.11776,1.11839,1.11761,1.11813,873.0 +2019-12-30 02:00:00,1.11813,1.11879,1.11806,1.11876,1078.0 +2019-12-30 03:00:00,1.11876,1.11951,1.1187,1.11944,857.0 +2019-12-30 04:00:00,1.11944,1.12047,1.11915,1.12042,1162.0 +2019-12-30 05:00:00,1.12042,1.12107,1.1198,1.11991,1279.0 +2019-12-30 06:00:00,1.11991,1.12011,1.11957,1.11967,998.0 +2019-12-30 07:00:00,1.11967,1.12052,1.11954,1.12025,964.0 +2019-12-30 08:00:00,1.12025,1.1203,1.11921,1.11954,964.0 +2019-12-30 09:00:00,1.11954,1.12057,1.11943,1.11958,2084.0 +2019-12-30 10:00:00,1.11959,1.12044,1.11934,1.11968,2375.0 +2019-12-30 11:00:00,1.11969,1.11996,1.11898,1.11992,1778.0 +2019-12-30 12:00:00,1.11992,1.12022,1.11897,1.1194,1771.0 +2019-12-30 13:00:00,1.11939,1.12025,1.11904,1.11916,1753.0 +2019-12-30 14:00:00,1.11916,1.11943,1.1186,1.11896,1653.0 +2019-12-30 15:00:00,1.11896,1.1195,1.11816,1.11947,2527.0 +2019-12-30 16:00:00,1.11947,1.12079,1.11885,1.12059,3131.0 +2019-12-30 17:00:00,1.12059,1.12068,1.11969,1.12005,2839.0 +2019-12-30 18:00:00,1.12006,1.12206,1.12006,1.12162,2453.0 +2019-12-30 19:00:00,1.12161,1.12167,1.12087,1.12105,1304.0 +2019-12-30 20:00:00,1.12105,1.12121,1.12018,1.12029,1073.0 +2019-12-30 21:00:00,1.12029,1.12044,1.11998,1.12019,984.0 +2019-12-30 22:00:00,1.12019,1.12034,1.11962,1.11982,1114.0 +2019-12-30 23:00:00,1.11983,1.12026,1.11978,1.11985,490.0 +2019-12-31 00:00:00,1.11985,1.12044,1.11976,1.11996,745.0 +2019-12-31 01:00:00,1.11997,1.12034,1.11996,1.12012,572.0 +2019-12-31 02:00:00,1.12012,1.1205,1.12009,1.12034,524.0 +2019-12-31 03:00:00,1.12034,1.12136,1.12034,1.12124,777.0 +2019-12-31 04:00:00,1.12124,1.12145,1.12099,1.12099,891.0 +2019-12-31 05:00:00,1.12099,1.121,1.11987,1.12035,784.0 +2019-12-31 06:00:00,1.12035,1.12053,1.12026,1.12032,393.0 +2019-12-31 07:00:00,1.12032,1.12069,1.1202,1.12069,662.0 +2019-12-31 08:00:00,1.12069,1.12069,1.12039,1.12058,613.0 +2019-12-31 09:00:00,1.1206,1.12083,1.12031,1.12053,1157.0 +2019-12-31 10:00:00,1.12053,1.12134,1.12027,1.12121,1714.0 +2019-12-31 11:00:00,1.12121,1.12173,1.12071,1.12136,1432.0 +2019-12-31 12:00:00,1.12136,1.12179,1.12086,1.12171,1650.0 +2019-12-31 13:00:00,1.12172,1.12282,1.1216,1.12277,2222.0 +2019-12-31 14:00:00,1.12277,1.12328,1.12269,1.12305,1598.0 +2019-12-31 15:00:00,1.12305,1.1239,1.12288,1.12379,2037.0 +2019-12-31 16:00:00,1.12381,1.12392,1.1218,1.12199,2438.0 +2019-12-31 17:00:00,1.12199,1.12326,1.12171,1.12237,4381.0 +2019-12-31 18:00:00,1.12237,1.12311,1.1216,1.12263,3550.0 +2019-12-31 19:00:00,1.12263,1.12293,1.12227,1.12288,1787.0 +2019-12-31 20:00:00,1.1229,1.1229,1.12225,1.12232,903.0 +2019-12-31 21:00:00,1.12232,1.12235,1.12165,1.12167,951.0 +2019-12-31 22:00:00,1.12167,1.12178,1.12144,1.12171,654.0 +2020-01-02 07:00:00,1.12011,1.12043,1.12008,1.12043,683.0 +2020-01-02 08:00:00,1.12043,1.12075,1.12037,1.12066,801.0 +2020-01-02 09:00:00,1.12074,1.12102,1.12043,1.12098,1721.0 +2020-01-02 10:00:00,1.12098,1.12136,1.12052,1.12118,1833.0 +2020-01-02 11:00:00,1.12118,1.1214,1.12011,1.12029,1482.0 +2020-01-02 12:00:00,1.12029,1.12037,1.11928,1.11982,1530.0 +2020-01-02 13:00:00,1.11981,1.12021,1.11842,1.11847,1885.0 +2020-01-02 14:00:00,1.11847,1.11942,1.1183,1.11929,1711.0 +2020-01-02 15:00:00,1.11929,1.11969,1.11895,1.11962,1914.0 +2020-01-02 16:00:00,1.11961,1.11964,1.117,1.11739,2700.0 +2020-01-02 17:00:00,1.11739,1.12023,1.11709,1.12004,3594.0 +2020-01-02 18:00:00,1.12004,1.1203,1.11651,1.11662,2958.0 +2020-01-02 19:00:00,1.11662,1.11717,1.11635,1.11698,1806.0 +2020-01-02 20:00:00,1.11698,1.1172,1.11636,1.11701,1424.0 +2020-01-02 21:00:00,1.11701,1.11702,1.11643,1.11662,1438.0 +2020-01-02 22:00:00,1.11662,1.11716,1.11659,1.11692,1345.0 +2020-01-02 23:00:00,1.11692,1.11733,1.11689,1.11722,675.0 +2020-01-03 00:00:00,1.11722,1.11727,1.11683,1.11712,319.0 +2020-01-03 01:00:00,1.11708,1.11734,1.11702,1.11708,348.0 +2020-01-03 02:00:00,1.11708,1.1176,1.11697,1.11754,509.0 +2020-01-03 03:00:00,1.11754,1.11784,1.11723,1.11736,950.0 +2020-01-03 04:00:00,1.11736,1.11774,1.11718,1.11725,1566.0 +2020-01-03 05:00:00,1.11725,1.11736,1.11696,1.11721,1074.0 +2020-01-03 06:00:00,1.11719,1.11748,1.11685,1.11699,732.0 +2020-01-03 07:00:00,1.11699,1.11704,1.11644,1.11663,1067.0 +2020-01-03 08:00:00,1.11663,1.11694,1.11639,1.1169,909.0 +2020-01-03 09:00:00,1.1169,1.11714,1.1152,1.11531,2655.0 +2020-01-03 10:00:00,1.11531,1.11604,1.11506,1.11511,2655.0 +2020-01-03 11:00:00,1.11511,1.11522,1.11399,1.114,2503.0 +2020-01-03 12:00:00,1.114,1.11434,1.11306,1.11359,2578.0 +2020-01-03 13:00:00,1.11359,1.11359,1.1125,1.11298,2003.0 +2020-01-03 14:00:00,1.11298,1.11425,1.11281,1.1139,1998.0 +2020-01-03 15:00:00,1.1139,1.11487,1.11372,1.11382,2152.0 +2020-01-03 16:00:00,1.11382,1.11541,1.11353,1.11522,2584.0 +2020-01-03 17:00:00,1.11522,1.11673,1.11522,1.11634,3919.0 +2020-01-03 18:00:00,1.11634,1.11797,1.11624,1.11719,2387.0 +2020-01-03 19:00:00,1.1172,1.1174,1.11677,1.1172,1348.0 +2020-01-03 20:00:00,1.1172,1.11732,1.1166,1.11665,1740.0 +2020-01-03 21:00:00,1.11665,1.1168,1.11612,1.11673,1880.0 +2020-01-03 22:00:00,1.11673,1.11673,1.116,1.11614,973.0 +2020-01-03 23:00:00,1.11614,1.11619,1.1152,1.11558,600.0 +2020-01-06 01:00:00,1.11592,1.11675,1.11592,1.11603,1534.0 +2020-01-06 02:00:00,1.11603,1.11682,1.116,1.11635,1411.0 +2020-01-06 03:00:00,1.11635,1.11653,1.11612,1.11627,1084.0 +2020-01-06 04:00:00,1.11627,1.1167,1.11622,1.11653,715.0 +2020-01-06 05:00:00,1.11653,1.11709,1.11652,1.11658,938.0 +2020-01-06 06:00:00,1.11658,1.11662,1.11616,1.11642,802.0 +2020-01-06 07:00:00,1.11642,1.1165,1.11605,1.11623,610.0 +2020-01-06 08:00:00,1.11623,1.11625,1.11571,1.11606,903.0 +2020-01-06 09:00:00,1.11603,1.11666,1.11595,1.11644,1844.0 +2020-01-06 10:00:00,1.11647,1.11798,1.1163,1.11785,2298.0 +2020-01-06 11:00:00,1.11785,1.11936,1.11752,1.11932,2120.0 +2020-01-06 12:00:00,1.11932,1.11995,1.11899,1.11961,1829.0 +2020-01-06 13:00:00,1.11961,1.12054,1.11961,1.12032,1961.0 +2020-01-06 14:00:00,1.12032,1.12042,1.11952,1.1198,1262.0 +2020-01-06 15:00:00,1.1198,1.12032,1.11912,1.11977,1909.0 +2020-01-06 16:00:00,1.11976,1.12002,1.11826,1.11831,2035.0 +2020-01-06 17:00:00,1.11831,1.11901,1.11821,1.11885,2522.0 +2020-01-06 18:00:00,1.11885,1.11896,1.11809,1.11872,1949.0 +2020-01-06 19:00:00,1.11872,1.1196,1.11842,1.11949,1175.0 +2020-01-06 20:00:00,1.11949,1.11978,1.11917,1.11919,1060.0 +2020-01-06 21:00:00,1.11919,1.11928,1.1188,1.11912,762.0 +2020-01-06 22:00:00,1.11912,1.11937,1.1189,1.11937,821.0 +2020-01-06 23:00:00,1.11934,1.11989,1.11928,1.11968,503.0 +2020-01-07 00:00:00,1.1196,1.11965,1.11932,1.11952,337.0 +2020-01-07 01:00:00,1.11952,1.11975,1.1194,1.11953,763.0 +2020-01-07 02:00:00,1.11952,1.11955,1.11891,1.11897,864.0 +2020-01-07 03:00:00,1.11897,1.11971,1.11896,1.11934,918.0 +2020-01-07 04:00:00,1.11934,1.11934,1.11909,1.11914,426.0 +2020-01-07 05:00:00,1.11914,1.11944,1.11911,1.11922,547.0 +2020-01-07 06:00:00,1.11922,1.11934,1.11905,1.11908,587.0 +2020-01-07 07:00:00,1.11908,1.11924,1.11828,1.11829,562.0 +2020-01-07 08:00:00,1.11829,1.11896,1.11808,1.11815,1634.0 +2020-01-07 09:00:00,1.11817,1.11853,1.11729,1.1174,2325.0 +2020-01-07 10:00:00,1.1174,1.11875,1.11725,1.11845,2583.0 +2020-01-07 11:00:00,1.11845,1.11896,1.11804,1.11844,1932.0 +2020-01-07 12:00:00,1.11843,1.1186,1.11647,1.11762,2235.0 +2020-01-07 13:00:00,1.11762,1.11849,1.1172,1.11817,1876.0 +2020-01-07 14:00:00,1.11817,1.11832,1.11711,1.11747,1891.0 +2020-01-07 15:00:00,1.11746,1.11779,1.11547,1.11561,2809.0 +2020-01-07 16:00:00,1.1156,1.11622,1.11464,1.11476,2662.0 +2020-01-07 17:00:00,1.11457,1.11517,1.11342,1.11416,3574.0 +2020-01-07 18:00:00,1.11416,1.1144,1.11335,1.1137,1889.0 +2020-01-07 19:00:00,1.11368,1.11471,1.11367,1.11424,1535.0 +2020-01-07 20:00:00,1.11424,1.11495,1.11413,1.11435,942.0 +2020-01-07 21:00:00,1.11435,1.11448,1.11417,1.11444,1242.0 +2020-01-07 22:00:00,1.11444,1.11475,1.11421,1.11437,797.0 +2020-01-07 23:00:00,1.11437,1.11536,1.11437,1.11526,979.0 +2020-01-08 00:00:00,1.11529,1.11536,1.11439,1.11473,904.0 +2020-01-08 01:00:00,1.11473,1.11543,1.1146,1.11538,1706.0 +2020-01-08 02:00:00,1.11537,1.11681,1.11524,1.11585,4105.0 +2020-01-08 03:00:00,1.11585,1.11631,1.11548,1.11556,2875.0 +2020-01-08 04:00:00,1.11556,1.11613,1.1153,1.11586,2409.0 +2020-01-08 05:00:00,1.11585,1.11591,1.11535,1.11546,1482.0 +2020-01-08 06:00:00,1.11546,1.11557,1.11451,1.11476,825.0 +2020-01-08 07:00:00,1.11476,1.11512,1.11472,1.1149,1223.0 +2020-01-08 08:00:00,1.11489,1.11538,1.11484,1.115,1294.0 +2020-01-08 09:00:00,1.115,1.11548,1.11431,1.11511,2934.0 +2020-01-08 10:00:00,1.11511,1.11532,1.11301,1.11351,3635.0 +2020-01-08 11:00:00,1.11348,1.11447,1.11253,1.11384,2426.0 +2020-01-08 12:00:00,1.11382,1.11385,1.11253,1.11273,2225.0 +2020-01-08 13:00:00,1.11273,1.1131,1.11197,1.11272,2087.0 +2020-01-08 14:00:00,1.11271,1.11309,1.11137,1.11166,2248.0 +2020-01-08 15:00:00,1.11166,1.11222,1.1111,1.11199,2794.0 +2020-01-08 16:00:00,1.11199,1.11268,1.11174,1.11245,2186.0 +2020-01-08 17:00:00,1.11243,1.11308,1.11152,1.11197,2587.0 +2020-01-08 18:00:00,1.11197,1.11201,1.11086,1.11162,3382.0 +2020-01-08 19:00:00,1.11164,1.11258,1.11132,1.11179,2486.0 +2020-01-08 20:00:00,1.11178,1.11178,1.11104,1.11131,1586.0 +2020-01-08 21:00:00,1.11131,1.1114,1.11082,1.1111,969.0 +2020-01-08 22:00:00,1.11112,1.11147,1.11098,1.11118,1454.0 +2020-01-08 23:00:00,1.11118,1.11126,1.11016,1.11053,797.0 +2020-01-09 00:00:00,1.11053,1.11132,1.11033,1.11095,570.0 +2020-01-09 01:00:00,1.11097,1.11129,1.11072,1.11129,367.0 +2020-01-09 02:00:00,1.11129,1.11157,1.11092,1.11132,1332.0 +2020-01-09 03:00:00,1.11132,1.11193,1.11111,1.11173,1211.0 +2020-01-09 04:00:00,1.11173,1.11189,1.11145,1.11152,715.0 +2020-01-09 05:00:00,1.11152,1.11178,1.11141,1.11153,552.0 +2020-01-09 06:00:00,1.11152,1.11157,1.11126,1.11153,411.0 +2020-01-09 07:00:00,1.11153,1.11189,1.1115,1.11182,558.0 +2020-01-09 08:00:00,1.11181,1.11189,1.1111,1.11122,1175.0 +2020-01-09 09:00:00,1.11122,1.11203,1.11111,1.11152,1992.0 +2020-01-09 10:00:00,1.11151,1.11176,1.11051,1.11172,2050.0 +2020-01-09 11:00:00,1.11172,1.1119,1.10983,1.10993,2767.0 +2020-01-09 12:00:00,1.10994,1.11116,1.10965,1.11095,1815.0 +2020-01-09 13:00:00,1.11095,1.11126,1.11034,1.11046,1348.0 +2020-01-09 14:00:00,1.11046,1.11166,1.11033,1.11135,2064.0 +2020-01-09 15:00:00,1.11135,1.11173,1.11059,1.11148,2179.0 +2020-01-09 16:00:00,1.11149,1.11149,1.11038,1.11083,1904.0 +2020-01-09 17:00:00,1.11082,1.11106,1.10923,1.11022,2493.0 +2020-01-09 18:00:00,1.11023,1.1106,1.10935,1.11059,1866.0 +2020-01-09 19:00:00,1.11059,1.11112,1.11037,1.11046,1205.0 +2020-01-09 20:00:00,1.11046,1.11087,1.11034,1.1105,1445.0 +2020-01-09 21:00:00,1.1105,1.11097,1.11049,1.11059,672.0 +2020-01-09 22:00:00,1.11059,1.11073,1.11038,1.11062,829.0 +2020-01-09 23:00:00,1.11062,1.11069,1.11033,1.11051,504.0 +2020-01-10 00:00:00,1.11051,1.11065,1.11017,1.11064,532.0 +2020-01-10 01:00:00,1.11064,1.11092,1.11062,1.11092,400.0 +2020-01-10 02:00:00,1.11092,1.11093,1.11061,1.1107,865.0 +2020-01-10 03:00:00,1.1107,1.11072,1.11021,1.11041,651.0 +2020-01-10 04:00:00,1.11041,1.11082,1.11035,1.11079,642.0 +2020-01-10 05:00:00,1.11079,1.11086,1.1107,1.11081,422.0 +2020-01-10 06:00:00,1.11081,1.1111,1.11064,1.11074,456.0 +2020-01-10 07:00:00,1.11074,1.111,1.11071,1.11089,488.0 +2020-01-10 08:00:00,1.11089,1.111,1.11067,1.11091,491.0 +2020-01-10 09:00:00,1.11091,1.1111,1.11042,1.1107,1100.0 +2020-01-10 10:00:00,1.11069,1.11091,1.10935,1.10994,1818.0 +2020-01-10 11:00:00,1.10994,1.11001,1.10912,1.10964,1847.0 +2020-01-10 12:00:00,1.10963,1.10984,1.109,1.10927,1393.0 +2020-01-10 13:00:00,1.10923,1.10962,1.1085,1.10931,1438.0 +2020-01-10 14:00:00,1.10929,1.10994,1.10917,1.10983,1166.0 +2020-01-10 15:00:00,1.10983,1.11136,1.10898,1.10966,4165.0 +2020-01-10 16:00:00,1.10966,1.11033,1.10861,1.11006,3134.0 +2020-01-10 17:00:00,1.11006,1.11178,1.10981,1.11128,3047.0 +2020-01-10 18:00:00,1.11128,1.11206,1.1111,1.11179,1893.0 +2020-01-10 19:00:00,1.11179,1.11291,1.11179,1.11223,1575.0 +2020-01-10 20:00:00,1.11223,1.11231,1.11184,1.11185,674.0 +2020-01-10 21:00:00,1.11185,1.11231,1.11172,1.1122,735.0 +2020-01-10 22:00:00,1.1122,1.1122,1.11193,1.1121,728.0 +2020-01-10 23:00:00,1.11211,1.11224,1.11199,1.11212,521.0 +2020-01-13 01:00:00,1.11164,1.1118,1.11143,1.11161,480.0 +2020-01-13 02:00:00,1.11161,1.11187,1.11159,1.11187,458.0 +2020-01-13 03:00:00,1.11187,1.11213,1.11171,1.11212,498.0 +2020-01-13 04:00:00,1.11212,1.11258,1.112,1.11256,448.0 +2020-01-13 05:00:00,1.11256,1.11298,1.11251,1.11291,622.0 +2020-01-13 06:00:00,1.11291,1.11304,1.11271,1.11271,399.0 +2020-01-13 07:00:00,1.11271,1.11317,1.1127,1.11297,496.0 +2020-01-13 08:00:00,1.11297,1.11303,1.1125,1.11288,603.0 +2020-01-13 09:00:00,1.11288,1.113,1.11221,1.11226,1383.0 +2020-01-13 10:00:00,1.11227,1.11295,1.112,1.11279,1590.0 +2020-01-13 11:00:00,1.1128,1.11359,1.11147,1.1115,2353.0 +2020-01-13 12:00:00,1.1115,1.11194,1.11127,1.11167,1404.0 +2020-01-13 13:00:00,1.11167,1.1124,1.11164,1.11203,1251.0 +2020-01-13 14:00:00,1.11203,1.11261,1.11183,1.11245,1450.0 +2020-01-13 15:00:00,1.11245,1.11283,1.11182,1.11187,1842.0 +2020-01-13 16:00:00,1.11187,1.11267,1.11175,1.11239,2237.0 +2020-01-13 17:00:00,1.11239,1.11381,1.1121,1.11331,2122.0 +2020-01-13 18:00:00,1.11331,1.11469,1.11325,1.11372,1982.0 +2020-01-13 19:00:00,1.11372,1.11417,1.11355,1.11397,983.0 +2020-01-13 20:00:00,1.11397,1.11447,1.11384,1.11396,964.0 +2020-01-13 21:00:00,1.11396,1.11413,1.11375,1.11381,719.0 +2020-01-13 22:00:00,1.11381,1.11386,1.11361,1.11376,689.0 +2020-01-13 23:00:00,1.11376,1.11379,1.1133,1.11338,484.0 +2020-01-14 00:00:00,1.11338,1.1139,1.1132,1.11353,679.0 +2020-01-14 01:00:00,1.11353,1.11366,1.11334,1.11344,363.0 +2020-01-14 02:00:00,1.11344,1.11421,1.11339,1.11383,940.0 +2020-01-14 03:00:00,1.11383,1.11409,1.11312,1.11371,1322.0 +2020-01-14 04:00:00,1.11371,1.11387,1.11352,1.11372,741.0 +2020-01-14 05:00:00,1.11372,1.11387,1.11352,1.11355,673.0 +2020-01-14 06:00:00,1.11355,1.11381,1.11355,1.11364,450.0 +2020-01-14 07:00:00,1.11364,1.11384,1.1136,1.11369,420.0 +2020-01-14 08:00:00,1.11369,1.11444,1.11347,1.11444,969.0 +2020-01-14 09:00:00,1.11444,1.11444,1.11373,1.1142,1499.0 +2020-01-14 10:00:00,1.11423,1.11439,1.11333,1.11352,2215.0 +2020-01-14 11:00:00,1.11352,1.11355,1.11303,1.11313,1486.0 +2020-01-14 12:00:00,1.11312,1.11353,1.11283,1.11338,1223.0 +2020-01-14 13:00:00,1.11338,1.11345,1.11262,1.11303,1847.0 +2020-01-14 14:00:00,1.11303,1.11303,1.11194,1.11206,1732.0 +2020-01-14 15:00:00,1.11206,1.11207,1.1105,1.11102,3061.0 +2020-01-14 16:00:00,1.11102,1.11233,1.11042,1.11217,3034.0 +2020-01-14 17:00:00,1.11217,1.11232,1.11136,1.1122,2609.0 +2020-01-14 18:00:00,1.1122,1.11304,1.11201,1.11295,1751.0 +2020-01-14 19:00:00,1.11295,1.11327,1.11273,1.1131,1006.0 +2020-01-14 20:00:00,1.1131,1.11347,1.11299,1.11314,1380.0 +2020-01-14 21:00:00,1.11313,1.11329,1.11279,1.1128,972.0 +2020-01-14 22:00:00,1.1128,1.11301,1.1127,1.11283,845.0 +2020-01-14 23:00:00,1.11283,1.11284,1.11247,1.11274,545.0 +2020-01-15 00:00:00,1.11284,1.11287,1.1125,1.11264,613.0 +2020-01-15 01:00:00,1.11263,1.1128,1.11261,1.11274,578.0 +2020-01-15 02:00:00,1.11274,1.11308,1.11269,1.11295,833.0 +2020-01-15 03:00:00,1.11295,1.1131,1.1127,1.11296,696.0 +2020-01-15 04:00:00,1.11295,1.11311,1.1127,1.1129,647.0 +2020-01-15 05:00:00,1.11291,1.1131,1.11279,1.11302,482.0 +2020-01-15 06:00:00,1.11302,1.11336,1.11295,1.11331,506.0 +2020-01-15 07:00:00,1.11331,1.11345,1.11317,1.11339,418.0 +2020-01-15 08:00:00,1.11339,1.11364,1.11321,1.11354,638.0 +2020-01-15 09:00:00,1.11354,1.11367,1.11269,1.11284,1063.0 +2020-01-15 10:00:00,1.11284,1.11306,1.11185,1.113,1585.0 +2020-01-15 11:00:00,1.11299,1.11333,1.11254,1.11283,1824.0 +2020-01-15 12:00:00,1.11283,1.11392,1.1125,1.11387,1125.0 +2020-01-15 13:00:00,1.11387,1.11549,1.11378,1.11479,2295.0 +2020-01-15 14:00:00,1.11479,1.11526,1.11395,1.11407,1576.0 +2020-01-15 15:00:00,1.11413,1.11494,1.114,1.11489,2311.0 +2020-01-15 16:00:00,1.11487,1.11633,1.11486,1.11522,2719.0 +2020-01-15 17:00:00,1.11522,1.11547,1.11431,1.11521,2393.0 +2020-01-15 18:00:00,1.11522,1.11598,1.11496,1.11595,1790.0 +2020-01-15 19:00:00,1.11595,1.11614,1.11562,1.11575,1389.0 +2020-01-15 20:00:00,1.11575,1.11596,1.11496,1.11515,1006.0 +2020-01-15 21:00:00,1.11515,1.11539,1.11494,1.11503,1063.0 +2020-01-15 22:00:00,1.11503,1.11529,1.1148,1.11523,1003.0 +2020-01-15 23:00:00,1.11523,1.11525,1.11481,1.11495,549.0 +2020-01-16 00:00:00,1.11492,1.11534,1.11481,1.11515,1169.0 +2020-01-16 01:00:00,1.11515,1.1153,1.115,1.11523,480.0 +2020-01-16 02:00:00,1.11524,1.1158,1.11522,1.11548,1026.0 +2020-01-16 03:00:00,1.11548,1.11554,1.11529,1.11535,640.0 +2020-01-16 04:00:00,1.11535,1.11537,1.11507,1.11517,487.0 +2020-01-16 05:00:00,1.11517,1.11549,1.11513,1.11527,445.0 +2020-01-16 06:00:00,1.11527,1.11534,1.11506,1.11509,404.0 +2020-01-16 07:00:00,1.11509,1.11524,1.11495,1.11496,346.0 +2020-01-16 08:00:00,1.11496,1.11505,1.11446,1.11503,783.0 +2020-01-16 09:00:00,1.11503,1.11528,1.1145,1.11476,1331.0 +2020-01-16 10:00:00,1.11476,1.11636,1.11458,1.11563,1907.0 +2020-01-16 11:00:00,1.11563,1.11593,1.11503,1.11533,1749.0 +2020-01-16 12:00:00,1.11533,1.11632,1.11525,1.11572,1257.0 +2020-01-16 13:00:00,1.11572,1.11605,1.11557,1.11588,1193.0 +2020-01-16 14:00:00,1.11588,1.11726,1.11566,1.11647,1841.0 +2020-01-16 15:00:00,1.11647,1.11697,1.115,1.11513,2917.0 +2020-01-16 16:00:00,1.11514,1.11601,1.11411,1.11414,2560.0 +2020-01-16 17:00:00,1.11414,1.11467,1.1131,1.11407,3389.0 +2020-01-16 18:00:00,1.11407,1.11424,1.11278,1.11303,2156.0 +2020-01-16 19:00:00,1.11303,1.11361,1.11291,1.11346,1143.0 +2020-01-16 20:00:00,1.11346,1.11361,1.11316,1.11347,1041.0 +2020-01-16 21:00:00,1.11347,1.11355,1.11326,1.11349,766.0 +2020-01-16 22:00:00,1.11348,1.1138,1.11345,1.11378,790.0 +2020-01-16 23:00:00,1.11378,1.1138,1.11342,1.11358,633.0 +2020-01-17 00:00:00,1.11352,1.11382,1.11334,1.11367,469.0 +2020-01-17 01:00:00,1.11367,1.11376,1.11356,1.11369,441.0 +2020-01-17 02:00:00,1.11367,1.11392,1.1135,1.11375,798.0 +2020-01-17 03:00:00,1.11375,1.11391,1.11339,1.11368,643.0 +2020-01-17 04:00:00,1.11368,1.11425,1.11362,1.11362,800.0 +2020-01-17 05:00:00,1.11362,1.11378,1.11309,1.1131,653.0 +2020-01-17 06:00:00,1.1131,1.11336,1.11307,1.11319,380.0 +2020-01-17 07:00:00,1.11319,1.11375,1.11318,1.11364,490.0 +2020-01-17 08:00:00,1.11364,1.11402,1.11347,1.11395,591.0 +2020-01-17 09:00:00,1.11395,1.11411,1.11347,1.11363,1155.0 +2020-01-17 10:00:00,1.11363,1.11395,1.11338,1.11355,1462.0 +2020-01-17 11:00:00,1.11355,1.11375,1.11247,1.11276,2354.0 +2020-01-17 12:00:00,1.11276,1.11282,1.11158,1.11159,1499.0 +2020-01-17 13:00:00,1.11159,1.11159,1.11062,1.11122,1846.0 +2020-01-17 14:00:00,1.11122,1.11146,1.11059,1.11097,1480.0 +2020-01-17 15:00:00,1.11097,1.11118,1.10978,1.11003,2541.0 +2020-01-17 16:00:00,1.11004,1.11059,1.10956,1.11004,2315.0 +2020-01-17 17:00:00,1.11004,1.11028,1.10862,1.10937,2962.0 +2020-01-17 18:00:00,1.10937,1.10961,1.10889,1.10917,1619.0 +2020-01-17 19:00:00,1.10917,1.10949,1.10878,1.10911,1020.0 +2020-01-17 20:00:00,1.10911,1.10943,1.10901,1.10924,883.0 +2020-01-17 21:00:00,1.10924,1.10946,1.10905,1.10931,506.0 +2020-01-17 22:00:00,1.10931,1.10932,1.10912,1.10927,614.0 +2020-01-17 23:00:00,1.10926,1.10927,1.1089,1.10893,568.0 +2020-01-20 01:00:00,1.10908,1.10948,1.1089,1.10945,400.0 +2020-01-20 02:00:00,1.10945,1.10985,1.10927,1.10929,518.0 +2020-01-20 03:00:00,1.10929,1.10978,1.10924,1.10962,618.0 +2020-01-20 04:00:00,1.10962,1.10973,1.10949,1.10969,362.0 +2020-01-20 05:00:00,1.10969,1.10989,1.10953,1.10958,359.0 +2020-01-20 06:00:00,1.10958,1.10965,1.1094,1.10964,372.0 +2020-01-20 07:00:00,1.10964,1.10988,1.10948,1.10978,360.0 +2020-01-20 08:00:00,1.10978,1.1101,1.10974,1.11004,839.0 +2020-01-20 09:00:00,1.11004,1.11024,1.10939,1.10943,1149.0 +2020-01-20 10:00:00,1.10943,1.10972,1.10886,1.1089,1522.0 +2020-01-20 11:00:00,1.10891,1.10912,1.1082,1.10894,1623.0 +2020-01-20 12:00:00,1.10895,1.10904,1.10828,1.10839,941.0 +2020-01-20 13:00:00,1.10839,1.10882,1.10839,1.10857,730.0 +2020-01-20 14:00:00,1.10856,1.10871,1.10828,1.10838,686.0 +2020-01-20 15:00:00,1.10838,1.10854,1.10804,1.10835,1004.0 +2020-01-20 16:00:00,1.10835,1.10844,1.1079,1.1082,947.0 +2020-01-20 17:00:00,1.1082,1.10851,1.10766,1.10826,1167.0 +2020-01-20 18:00:00,1.10826,1.1086,1.10811,1.10838,916.0 +2020-01-20 19:00:00,1.10838,1.10866,1.10831,1.10832,429.0 +2020-01-20 20:00:00,1.10831,1.10904,1.10823,1.10891,428.0 +2020-01-20 21:00:00,1.10891,1.10919,1.10872,1.10918,612.0 +2020-01-20 22:00:00,1.10918,1.10976,1.1091,1.10974,831.0 +2020-01-20 23:00:00,1.10973,1.10976,1.10939,1.10944,732.0 +2020-01-21 00:00:00,1.10934,1.10977,1.10928,1.10969,453.0 +2020-01-21 01:00:00,1.10969,1.10969,1.10933,1.10961,410.0 +2020-01-21 02:00:00,1.10961,1.10967,1.1091,1.10923,579.0 +2020-01-21 03:00:00,1.10923,1.1093,1.10888,1.10904,1177.0 +2020-01-21 04:00:00,1.10905,1.10963,1.10905,1.10956,769.0 +2020-01-21 05:00:00,1.10958,1.10985,1.10941,1.10972,764.0 +2020-01-21 06:00:00,1.10972,1.10993,1.10946,1.10992,470.0 +2020-01-21 07:00:00,1.10992,1.10992,1.10951,1.10952,406.0 +2020-01-21 08:00:00,1.10952,1.10972,1.10936,1.10941,770.0 +2020-01-21 09:00:00,1.10941,1.10967,1.10915,1.10921,1584.0 +2020-01-21 10:00:00,1.10921,1.10962,1.10863,1.10902,2195.0 +2020-01-21 11:00:00,1.10902,1.10935,1.10855,1.10906,1707.0 +2020-01-21 12:00:00,1.10906,1.111,1.109,1.11036,2184.0 +2020-01-21 13:00:00,1.11036,1.11099,1.11018,1.11054,1705.0 +2020-01-21 14:00:00,1.11054,1.11091,1.10996,1.11079,1255.0 +2020-01-21 15:00:00,1.11081,1.1118,1.11076,1.11136,2046.0 +2020-01-21 16:00:00,1.11136,1.11137,1.11014,1.1103,1969.0 +2020-01-21 17:00:00,1.1103,1.11037,1.10886,1.10976,2255.0 +2020-01-21 18:00:00,1.10976,1.10997,1.10919,1.10957,1641.0 +2020-01-21 19:00:00,1.10957,1.10963,1.10902,1.10916,863.0 +2020-01-21 20:00:00,1.10916,1.10949,1.10894,1.10923,1224.0 +2020-01-21 21:00:00,1.10923,1.10952,1.10913,1.10947,1096.0 +2020-01-21 22:00:00,1.10947,1.10952,1.10871,1.10871,762.0 +2020-01-21 23:00:00,1.10872,1.1088,1.10809,1.10819,767.0 +2020-01-22 00:00:00,1.10816,1.10846,1.10812,1.10828,704.0 +2020-01-22 01:00:00,1.10828,1.10855,1.10825,1.10851,607.0 +2020-01-22 02:00:00,1.10851,1.10868,1.10822,1.10826,897.0 +2020-01-22 03:00:00,1.10826,1.10838,1.10776,1.10816,852.0 +2020-01-22 04:00:00,1.10818,1.10822,1.10772,1.10802,919.0 +2020-01-22 05:00:00,1.10803,1.10838,1.10797,1.10814,434.0 +2020-01-22 06:00:00,1.10814,1.1083,1.10806,1.10823,305.0 +2020-01-22 07:00:00,1.10823,1.10855,1.10819,1.10844,454.0 +2020-01-22 08:00:00,1.10844,1.10861,1.10808,1.10827,663.0 +2020-01-22 09:00:00,1.10828,1.1086,1.10752,1.10858,1398.0 +2020-01-22 10:00:00,1.10858,1.10859,1.10748,1.10813,1792.0 +2020-01-22 11:00:00,1.10812,1.10926,1.10779,1.10907,1685.0 +2020-01-22 12:00:00,1.10907,1.10947,1.10857,1.1086,1371.0 +2020-01-22 13:00:00,1.1086,1.10878,1.1078,1.10786,1670.0 +2020-01-22 14:00:00,1.10786,1.1085,1.1077,1.10835,1863.0 +2020-01-22 15:00:00,1.10835,1.10912,1.10822,1.10896,2044.0 +2020-01-22 16:00:00,1.10896,1.10983,1.10725,1.10735,2463.0 +2020-01-22 17:00:00,1.10732,1.10781,1.10701,1.10753,3121.0 +2020-01-22 18:00:00,1.10752,1.10912,1.10747,1.10845,2448.0 +2020-01-22 19:00:00,1.10845,1.10898,1.10838,1.10857,1156.0 +2020-01-22 20:00:00,1.10856,1.10872,1.10838,1.10869,740.0 +2020-01-22 21:00:00,1.10869,1.10933,1.10864,1.10919,1287.0 +2020-01-22 22:00:00,1.10918,1.10929,1.10893,1.10929,777.0 +2020-01-22 23:00:00,1.10928,1.10951,1.10911,1.1092,620.0 +2020-01-23 00:00:00,1.1092,1.10954,1.10919,1.10925,446.0 +2020-01-23 01:00:00,1.10925,1.10967,1.10922,1.10956,603.0 +2020-01-23 02:00:00,1.10956,1.10994,1.10796,1.10872,1129.0 +2020-01-23 03:00:00,1.10872,1.10897,1.10852,1.10891,1205.0 +2020-01-23 04:00:00,1.10891,1.10913,1.10872,1.10894,616.0 +2020-01-23 05:00:00,1.10894,1.10898,1.10823,1.10828,416.0 +2020-01-23 06:00:00,1.10828,1.10856,1.10811,1.10852,527.0 +2020-01-23 07:00:00,1.10852,1.10852,1.10824,1.10829,626.0 +2020-01-23 08:00:00,1.10829,1.10851,1.10809,1.1085,820.0 +2020-01-23 09:00:00,1.1085,1.10921,1.10848,1.10891,1374.0 +2020-01-23 10:00:00,1.10891,1.10895,1.10821,1.10836,1889.0 +2020-01-23 11:00:00,1.10836,1.10867,1.1079,1.10842,1546.0 +2020-01-23 12:00:00,1.10842,1.10918,1.10821,1.10912,1304.0 +2020-01-23 13:00:00,1.10912,1.10947,1.10873,1.10904,1324.0 +2020-01-23 14:00:00,1.10904,1.10926,1.10843,1.10844,1347.0 +2020-01-23 15:00:00,1.10844,1.11087,1.10801,1.10864,4425.0 +2020-01-23 16:00:00,1.10864,1.10903,1.10593,1.10692,5271.0 +2020-01-23 17:00:00,1.10692,1.10715,1.10401,1.10461,4172.0 +2020-01-23 18:00:00,1.10461,1.10461,1.10363,1.1041,2561.0 +2020-01-23 19:00:00,1.1041,1.10518,1.10397,1.10509,1478.0 +2020-01-23 20:00:00,1.10509,1.10536,1.10485,1.10495,1612.0 +2020-01-23 21:00:00,1.10495,1.10558,1.10481,1.10552,1043.0 +2020-01-23 22:00:00,1.10552,1.10576,1.10546,1.10555,1024.0 +2020-01-23 23:00:00,1.10555,1.10588,1.10542,1.10542,819.0 +2020-01-24 00:00:00,1.10542,1.10582,1.10516,1.10554,633.0 +2020-01-24 01:00:00,1.10554,1.10562,1.10538,1.10553,548.0 +2020-01-24 02:00:00,1.10553,1.10555,1.10506,1.10527,767.0 +2020-01-24 03:00:00,1.10527,1.10552,1.10517,1.10538,617.0 +2020-01-24 04:00:00,1.10538,1.10538,1.10517,1.10528,432.0 +2020-01-24 05:00:00,1.10528,1.10531,1.10496,1.10503,437.0 +2020-01-24 06:00:00,1.10503,1.10516,1.10486,1.10486,389.0 +2020-01-24 07:00:00,1.10486,1.10495,1.10465,1.10488,527.0 +2020-01-24 08:00:00,1.10488,1.10506,1.10447,1.10504,587.0 +2020-01-24 09:00:00,1.10504,1.10525,1.10425,1.1051,1205.0 +2020-01-24 10:00:00,1.1051,1.10617,1.10444,1.10468,3311.0 +2020-01-24 11:00:00,1.10468,1.10523,1.10334,1.10358,3020.0 +2020-01-24 12:00:00,1.10358,1.10396,1.10316,1.10374,1655.0 +2020-01-24 13:00:00,1.10374,1.10374,1.10281,1.10355,1583.0 +2020-01-24 14:00:00,1.10355,1.10368,1.10261,1.10277,1041.0 +2020-01-24 15:00:00,1.10277,1.10389,1.10271,1.10386,2072.0 +2020-01-24 16:00:00,1.10386,1.10397,1.10287,1.10311,2261.0 +2020-01-24 17:00:00,1.1031,1.1036,1.10231,1.10247,3777.0 +2020-01-24 18:00:00,1.10247,1.10277,1.10196,1.1025,2214.0 +2020-01-24 19:00:00,1.1025,1.10277,1.1022,1.1027,1330.0 +2020-01-24 20:00:00,1.1027,1.10297,1.1026,1.10279,1323.0 +2020-01-24 21:00:00,1.10279,1.10328,1.10273,1.10296,986.0 +2020-01-24 22:00:00,1.10296,1.10301,1.10258,1.10277,1285.0 +2020-01-24 23:00:00,1.10277,1.10295,1.10238,1.10255,850.0 +2020-01-27 01:00:00,1.10299,1.10341,1.10244,1.10244,2827.0 +2020-01-27 02:00:00,1.10245,1.10346,1.10245,1.1032,1335.0 +2020-01-27 03:00:00,1.10322,1.10345,1.10308,1.10335,819.0 +2020-01-27 04:00:00,1.10334,1.10356,1.10286,1.10289,549.0 +2020-01-27 05:00:00,1.10289,1.103,1.10274,1.1028,494.0 +2020-01-27 06:00:00,1.1028,1.1029,1.10273,1.10277,442.0 +2020-01-27 07:00:00,1.10277,1.10307,1.10267,1.10307,258.0 +2020-01-27 08:00:00,1.10307,1.10316,1.10261,1.10277,613.0 +2020-01-27 09:00:00,1.10277,1.10375,1.10275,1.10343,1669.0 +2020-01-27 10:00:00,1.10343,1.10374,1.10252,1.10273,2079.0 +2020-01-27 11:00:00,1.10266,1.10274,1.1015,1.10209,3066.0 +2020-01-27 12:00:00,1.10209,1.1029,1.10183,1.10279,1532.0 +2020-01-27 13:00:00,1.10279,1.10288,1.10215,1.10244,1559.0 +2020-01-27 14:00:00,1.10244,1.10257,1.10201,1.1023,1440.0 +2020-01-27 15:00:00,1.1023,1.10315,1.10222,1.10272,2014.0 +2020-01-27 16:00:00,1.10272,1.1032,1.10153,1.10172,3011.0 +2020-01-27 17:00:00,1.10171,1.10234,1.10112,1.10125,2816.0 +2020-01-27 18:00:00,1.10124,1.10219,1.10096,1.10189,1788.0 +2020-01-27 19:00:00,1.10189,1.10192,1.10107,1.10152,1016.0 +2020-01-27 20:00:00,1.10152,1.10155,1.10127,1.1014,813.0 +2020-01-27 21:00:00,1.1014,1.10173,1.10137,1.10162,698.0 +2020-01-27 22:00:00,1.10162,1.10186,1.10155,1.10167,939.0 +2020-01-27 23:00:00,1.10167,1.10202,1.10164,1.10184,785.0 +2020-01-28 00:00:00,1.10185,1.10199,1.10157,1.10179,611.0 +2020-01-28 01:00:00,1.10178,1.10203,1.10178,1.10193,579.0 +2020-01-28 02:00:00,1.10193,1.10197,1.10172,1.10191,522.0 +2020-01-28 03:00:00,1.10191,1.10251,1.10191,1.10199,667.0 +2020-01-28 04:00:00,1.10199,1.10217,1.10177,1.10213,563.0 +2020-01-28 05:00:00,1.10213,1.10217,1.10188,1.10212,359.0 +2020-01-28 06:00:00,1.10213,1.10225,1.102,1.10222,385.0 +2020-01-28 07:00:00,1.10222,1.1023,1.10216,1.10217,464.0 +2020-01-28 08:00:00,1.10217,1.10233,1.10181,1.10192,717.0 +2020-01-28 09:00:00,1.10193,1.10193,1.10141,1.10166,1219.0 +2020-01-28 10:00:00,1.10167,1.10234,1.10126,1.10191,1967.0 +2020-01-28 11:00:00,1.10191,1.10216,1.10133,1.10167,2610.0 +2020-01-28 12:00:00,1.10167,1.10224,1.10148,1.1019,1360.0 +2020-01-28 13:00:00,1.1019,1.10194,1.10073,1.10105,1244.0 +2020-01-28 14:00:00,1.10105,1.10108,1.10022,1.10065,2083.0 +2020-01-28 15:00:00,1.10066,1.10095,1.10019,1.10052,2098.0 +2020-01-28 16:00:00,1.10052,1.10065,1.09997,1.1004,1988.0 +2020-01-28 17:00:00,1.10039,1.10057,1.09977,1.1,2738.0 +2020-01-28 18:00:00,1.10001,1.10105,1.09993,1.10073,1792.0 +2020-01-28 19:00:00,1.10073,1.10107,1.10026,1.10089,1159.0 +2020-01-28 20:00:00,1.10089,1.10142,1.10087,1.10122,872.0 +2020-01-28 21:00:00,1.10122,1.10172,1.10111,1.10166,700.0 +2020-01-28 22:00:00,1.10166,1.10217,1.10165,1.10216,986.0 +2020-01-28 23:00:00,1.10216,1.10226,1.10197,1.1022,648.0 +2020-01-29 00:00:00,1.10219,1.10241,1.10187,1.10218,873.0 +2020-01-29 01:00:00,1.10218,1.1023,1.10207,1.10221,408.0 +2020-01-29 02:00:00,1.10221,1.10277,1.10202,1.10226,756.0 +2020-01-29 03:00:00,1.10226,1.10227,1.10159,1.10165,651.0 +2020-01-29 04:00:00,1.10165,1.10167,1.10149,1.1016,525.0 +2020-01-29 05:00:00,1.1016,1.10171,1.10127,1.10139,628.0 +2020-01-29 06:00:00,1.10139,1.10143,1.10125,1.1013,276.0 +2020-01-29 07:00:00,1.1013,1.10155,1.10112,1.10148,324.0 +2020-01-29 08:00:00,1.10148,1.10164,1.10142,1.10147,569.0 +2020-01-29 09:00:00,1.10147,1.10149,1.10027,1.10054,1286.0 +2020-01-29 10:00:00,1.10056,1.10074,1.09996,1.10021,1953.0 +2020-01-29 11:00:00,1.10021,1.10057,1.09945,1.10021,1669.0 +2020-01-29 12:00:00,1.10021,1.10041,1.0998,1.10013,1144.0 +2020-01-29 13:00:00,1.10013,1.10023,1.0997,1.10014,937.0 +2020-01-29 14:00:00,1.10014,1.10032,1.0997,1.09976,1107.0 +2020-01-29 15:00:00,1.09978,1.10009,1.09922,1.09924,1618.0 +2020-01-29 16:00:00,1.09924,1.10028,1.09923,1.09958,1938.0 +2020-01-29 17:00:00,1.09958,1.10097,1.09943,1.09989,3102.0 +2020-01-29 18:00:00,1.09988,1.1005,1.09965,1.10037,1653.0 +2020-01-29 19:00:00,1.10037,1.1006,1.09989,1.10048,933.0 +2020-01-29 20:00:00,1.10049,1.10053,1.1001,1.10014,848.0 +2020-01-29 21:00:00,1.10014,1.10208,1.09984,1.10203,2142.0 +2020-01-29 22:00:00,1.10203,1.10206,1.10041,1.10066,1853.0 +2020-01-29 23:00:00,1.10067,1.10108,1.10015,1.10099,850.0 +2020-01-30 00:00:00,1.10098,1.1012,1.10075,1.10099,778.0 +2020-01-30 01:00:00,1.10103,1.1018,1.10087,1.10138,732.0 +2020-01-30 02:00:00,1.10138,1.1017,1.10126,1.10129,673.0 +2020-01-30 03:00:00,1.10129,1.10155,1.10109,1.1011,678.0 +2020-01-30 04:00:00,1.1011,1.10131,1.1011,1.10121,466.0 +2020-01-30 05:00:00,1.10118,1.10156,1.10115,1.1015,523.0 +2020-01-30 06:00:00,1.10151,1.10171,1.10148,1.1017,418.0 +2020-01-30 07:00:00,1.1017,1.10171,1.10126,1.10133,483.0 +2020-01-30 08:00:00,1.10134,1.10134,1.10095,1.10097,597.0 +2020-01-30 09:00:00,1.10097,1.10151,1.10068,1.10113,1847.0 +2020-01-30 10:00:00,1.10113,1.10187,1.10095,1.10165,1828.0 +2020-01-30 11:00:00,1.10165,1.10211,1.10145,1.10188,1490.0 +2020-01-30 12:00:00,1.10189,1.10202,1.10114,1.10142,1173.0 +2020-01-30 13:00:00,1.10142,1.10239,1.1014,1.10228,1219.0 +2020-01-30 14:00:00,1.10228,1.10271,1.102,1.10227,2500.0 +2020-01-30 15:00:00,1.10227,1.10318,1.10173,1.10254,2946.0 +2020-01-30 16:00:00,1.10253,1.10293,1.1015,1.10256,3183.0 +2020-01-30 17:00:00,1.10257,1.10362,1.1023,1.10354,2979.0 +2020-01-30 18:00:00,1.10354,1.10359,1.10258,1.10311,2038.0 +2020-01-30 19:00:00,1.10311,1.1038,1.10294,1.10377,1453.0 +2020-01-30 20:00:00,1.10377,1.10384,1.10309,1.10343,1168.0 +2020-01-30 21:00:00,1.10343,1.10393,1.1029,1.10299,2423.0 +2020-01-30 22:00:00,1.10298,1.10371,1.10285,1.10322,2096.0 +2020-01-30 23:00:00,1.10322,1.10347,1.10302,1.10312,724.0 +2020-01-31 00:00:00,1.10313,1.10353,1.10299,1.10314,805.0 +2020-01-31 01:00:00,1.10315,1.1033,1.1028,1.10286,354.0 +2020-01-31 02:00:00,1.10286,1.10328,1.10276,1.10319,694.0 +2020-01-31 03:00:00,1.10319,1.10335,1.10265,1.1029,798.0 +2020-01-31 04:00:00,1.1029,1.10331,1.10262,1.10262,726.0 +2020-01-31 05:00:00,1.10262,1.10263,1.10241,1.10243,671.0 +2020-01-31 06:00:00,1.10243,1.10244,1.10223,1.10242,394.0 +2020-01-31 07:00:00,1.10242,1.10258,1.10213,1.10216,428.0 +2020-01-31 08:00:00,1.10216,1.1024,1.10185,1.10202,652.0 +2020-01-31 09:00:00,1.10202,1.10284,1.10168,1.10278,1375.0 +2020-01-31 10:00:00,1.10278,1.103,1.10214,1.10215,1523.0 +2020-01-31 11:00:00,1.10214,1.10341,1.10203,1.10283,2015.0 +2020-01-31 12:00:00,1.10284,1.10333,1.10226,1.10304,1752.0 +2020-01-31 13:00:00,1.10304,1.10385,1.10267,1.10371,1801.0 +2020-01-31 14:00:00,1.10371,1.10493,1.10341,1.10474,2338.0 +2020-01-31 15:00:00,1.10474,1.10557,1.10466,1.1055,2462.0 +2020-01-31 16:00:00,1.10551,1.10675,1.10487,1.10626,2963.0 +2020-01-31 17:00:00,1.10626,1.10835,1.10556,1.10805,3523.0 +2020-01-31 18:00:00,1.10805,1.10903,1.10747,1.10815,3864.0 +2020-01-31 19:00:00,1.10816,1.10844,1.10782,1.10828,2082.0 +2020-01-31 20:00:00,1.10828,1.10835,1.10779,1.10801,1785.0 +2020-01-31 21:00:00,1.10801,1.10901,1.10795,1.10894,2030.0 +2020-01-31 22:00:00,1.10894,1.10917,1.10849,1.10904,1878.0 +2020-01-31 23:00:00,1.10898,1.10951,1.10894,1.10943,1036.0 +2020-02-03 01:00:00,1.10839,1.10906,1.10839,1.1089,1262.0 +2020-02-03 02:00:00,1.1089,1.1089,1.10799,1.10815,922.0 +2020-02-03 03:00:00,1.10815,1.10876,1.10803,1.10831,1644.0 +2020-02-03 04:00:00,1.10831,1.10845,1.10802,1.10816,1040.0 +2020-02-03 05:00:00,1.10816,1.10837,1.10802,1.1081,705.0 +2020-02-03 06:00:00,1.1081,1.10847,1.1081,1.10817,417.0 +2020-02-03 07:00:00,1.10817,1.10847,1.10813,1.10843,475.0 +2020-02-03 08:00:00,1.10843,1.10862,1.10816,1.10821,553.0 +2020-02-03 09:00:00,1.10823,1.10846,1.10703,1.10747,1943.0 +2020-02-03 10:00:00,1.10747,1.10783,1.10641,1.10659,2382.0 +2020-02-03 11:00:00,1.10659,1.10727,1.1059,1.10727,2213.0 +2020-02-03 12:00:00,1.10726,1.10741,1.10642,1.10647,2092.0 +2020-02-03 13:00:00,1.10647,1.10681,1.10583,1.10626,1920.0 +2020-02-03 14:00:00,1.10627,1.10666,1.10613,1.10658,1169.0 +2020-02-03 15:00:00,1.10658,1.10667,1.10617,1.1063,1322.0 +2020-02-03 16:00:00,1.1063,1.10637,1.10449,1.10474,2350.0 +2020-02-03 17:00:00,1.10428,1.10598,1.10349,1.10556,4013.0 +2020-02-03 18:00:00,1.10556,1.10657,1.10537,1.1062,2645.0 +2020-02-03 19:00:00,1.1062,1.10663,1.10576,1.10586,1438.0 +2020-02-03 20:00:00,1.10586,1.10638,1.10581,1.10612,1179.0 +2020-02-03 21:00:00,1.10613,1.10653,1.1061,1.10634,918.0 +2020-02-03 22:00:00,1.10635,1.1064,1.1057,1.10581,980.0 +2020-02-03 23:00:00,1.10581,1.10613,1.10577,1.10593,597.0 +2020-02-04 00:00:00,1.1059,1.10609,1.10571,1.1059,597.0 +2020-02-04 01:00:00,1.1059,1.1063,1.10589,1.10622,384.0 +2020-02-04 02:00:00,1.10622,1.10629,1.10592,1.10607,585.0 +2020-02-04 03:00:00,1.10607,1.10642,1.10592,1.10602,860.0 +2020-02-04 04:00:00,1.10602,1.10604,1.10556,1.10583,673.0 +2020-02-04 05:00:00,1.10583,1.10598,1.10555,1.10578,941.0 +2020-02-04 06:00:00,1.10579,1.10609,1.10573,1.106,609.0 +2020-02-04 07:00:00,1.106,1.10633,1.10577,1.10584,653.0 +2020-02-04 08:00:00,1.10584,1.10636,1.10582,1.10589,1004.0 +2020-02-04 09:00:00,1.10589,1.10589,1.10487,1.105,1892.0 +2020-02-04 10:00:00,1.105,1.10592,1.10494,1.10579,2733.0 +2020-02-04 11:00:00,1.10579,1.10609,1.10527,1.10557,2684.0 +2020-02-04 12:00:00,1.10557,1.1057,1.10492,1.10555,1749.0 +2020-02-04 13:00:00,1.10555,1.10579,1.1052,1.10539,1288.0 +2020-02-04 14:00:00,1.10539,1.1054,1.1043,1.10439,1552.0 +2020-02-04 15:00:00,1.10439,1.10507,1.1043,1.10444,2083.0 +2020-02-04 16:00:00,1.10444,1.10466,1.10407,1.10445,2353.0 +2020-02-04 17:00:00,1.10446,1.10482,1.1033,1.10383,2828.0 +2020-02-04 18:00:00,1.10383,1.10431,1.10327,1.10429,2039.0 +2020-02-04 19:00:00,1.10429,1.10452,1.10365,1.1037,1651.0 +2020-02-04 20:00:00,1.10368,1.10446,1.10364,1.10409,953.0 +2020-02-04 21:00:00,1.10409,1.10443,1.10402,1.10419,806.0 +2020-02-04 22:00:00,1.10419,1.10447,1.1041,1.10442,986.0 +2020-02-04 23:00:00,1.10441,1.10457,1.10433,1.10434,540.0 +2020-02-05 00:00:00,1.10436,1.10456,1.10411,1.10443,915.0 +2020-02-05 01:00:00,1.10443,1.10459,1.10439,1.10447,440.0 +2020-02-05 02:00:00,1.10447,1.10449,1.10421,1.10432,638.0 +2020-02-05 03:00:00,1.10432,1.10436,1.10396,1.10402,838.0 +2020-02-05 04:00:00,1.10402,1.10409,1.1034,1.10343,837.0 +2020-02-05 05:00:00,1.10343,1.10365,1.10335,1.10341,553.0 +2020-02-05 06:00:00,1.10341,1.10352,1.10336,1.10344,299.0 +2020-02-05 07:00:00,1.10344,1.10381,1.10336,1.10377,484.0 +2020-02-05 08:00:00,1.10377,1.10382,1.10345,1.10357,683.0 +2020-02-05 09:00:00,1.10359,1.10405,1.10356,1.10367,1209.0 +2020-02-05 10:00:00,1.10367,1.10478,1.10364,1.10419,3330.0 +2020-02-05 11:00:00,1.10419,1.10427,1.10214,1.10258,3035.0 +2020-02-05 12:00:00,1.10258,1.10297,1.10177,1.10192,1784.0 +2020-02-05 13:00:00,1.10192,1.10256,1.10145,1.10216,2181.0 +2020-02-05 14:00:00,1.10217,1.10232,1.10183,1.10223,1360.0 +2020-02-05 15:00:00,1.10223,1.10232,1.10077,1.10122,2781.0 +2020-02-05 16:00:00,1.10122,1.10142,1.09997,1.10025,2766.0 +2020-02-05 17:00:00,1.10028,1.10096,1.09963,1.1002,3674.0 +2020-02-05 18:00:00,1.1002,1.10063,1.09987,1.10061,2079.0 +2020-02-05 19:00:00,1.10061,1.10068,1.1001,1.1001,1039.0 +2020-02-05 20:00:00,1.1001,1.1003,1.0999,1.10022,591.0 +2020-02-05 21:00:00,1.10022,1.10025,1.09935,1.09959,773.0 +2020-02-05 22:00:00,1.09959,1.09996,1.09957,1.09973,712.0 +2020-02-05 23:00:00,1.09973,1.09997,1.09968,1.09989,575.0 +2020-02-06 00:00:00,1.09989,1.10001,1.09966,1.09995,503.0 +2020-02-06 01:00:00,1.09995,1.10003,1.09984,1.10003,313.0 +2020-02-06 02:00:00,1.10003,1.10005,1.09959,1.09963,487.0 +2020-02-06 03:00:00,1.09963,1.1,1.09943,1.0998,781.0 +2020-02-06 04:00:00,1.0998,1.09989,1.09964,1.09976,456.0 +2020-02-06 05:00:00,1.09976,1.09989,1.09962,1.09971,333.0 +2020-02-06 06:00:00,1.09971,1.09981,1.09943,1.09956,677.0 +2020-02-06 07:00:00,1.09956,1.09997,1.0994,1.09997,567.0 +2020-02-06 08:00:00,1.09997,1.10019,1.09959,1.1,843.0 +2020-02-06 09:00:00,1.1,1.10057,1.09976,1.10029,1386.0 +2020-02-06 10:00:00,1.10029,1.10138,1.09938,1.09954,2615.0 +2020-02-06 11:00:00,1.09954,1.10076,1.0995,1.09989,2160.0 +2020-02-06 12:00:00,1.09989,1.10056,1.09987,1.10011,1208.0 +2020-02-06 13:00:00,1.10011,1.10028,1.09954,1.10002,1085.0 +2020-02-06 14:00:00,1.10002,1.10033,1.09972,1.10024,1067.0 +2020-02-06 15:00:00,1.10024,1.10042,1.09988,1.10014,1516.0 +2020-02-06 16:00:00,1.10014,1.10015,1.09882,1.09882,1897.0 +2020-02-06 17:00:00,1.09882,1.0991,1.09643,1.09765,3617.0 +2020-02-06 18:00:00,1.09765,1.09834,1.09729,1.09777,2759.0 +2020-02-06 19:00:00,1.09775,1.09802,1.09744,1.09749,1421.0 +2020-02-06 20:00:00,1.09749,1.09772,1.09717,1.0973,882.0 +2020-02-06 21:00:00,1.0973,1.09773,1.09706,1.09768,884.0 +2020-02-06 22:00:00,1.09768,1.09822,1.09765,1.09787,1075.0 +2020-02-06 23:00:00,1.09787,1.09828,1.09784,1.09827,482.0 +2020-02-07 00:00:00,1.09827,1.0983,1.0977,1.09807,352.0 +2020-02-07 01:00:00,1.09807,1.09814,1.09797,1.09807,301.0 +2020-02-07 02:00:00,1.09806,1.09816,1.09777,1.09815,650.0 +2020-02-07 03:00:00,1.09815,1.09831,1.09801,1.0983,1948.0 +2020-02-07 04:00:00,1.0983,1.09846,1.09817,1.09845,1316.0 +2020-02-07 05:00:00,1.09845,1.09849,1.09824,1.09831,877.0 +2020-02-07 06:00:00,1.09831,1.09832,1.09792,1.09813,882.0 +2020-02-07 07:00:00,1.09813,1.09833,1.09804,1.09807,930.0 +2020-02-07 08:00:00,1.09807,1.09824,1.09772,1.09776,1397.0 +2020-02-07 09:00:00,1.09776,1.09783,1.09666,1.09667,2637.0 +2020-02-07 10:00:00,1.09667,1.09709,1.09566,1.09582,2702.0 +2020-02-07 11:00:00,1.09582,1.09647,1.09533,1.09543,1901.0 +2020-02-07 12:00:00,1.09542,1.09567,1.09477,1.09539,1880.0 +2020-02-07 13:00:00,1.09539,1.0958,1.09505,1.09519,1212.0 +2020-02-07 14:00:00,1.09519,1.09646,1.09506,1.09646,1338.0 +2020-02-07 15:00:00,1.09645,1.09709,1.09541,1.09582,3810.0 +2020-02-07 16:00:00,1.09581,1.09734,1.09486,1.09714,3709.0 +2020-02-07 17:00:00,1.09711,1.09763,1.0957,1.09632,3878.0 +2020-02-07 18:00:00,1.09632,1.09652,1.09461,1.09494,2367.0 +2020-02-07 19:00:00,1.09494,1.09497,1.09418,1.09426,1100.0 +2020-02-07 20:00:00,1.09426,1.09493,1.09424,1.09437,1052.0 +2020-02-07 21:00:00,1.09437,1.09488,1.09437,1.09462,954.0 +2020-02-07 22:00:00,1.09462,1.09478,1.09441,1.09471,650.0 +2020-02-07 23:00:00,1.09472,1.09476,1.09424,1.0943,651.0 +2020-02-10 01:00:00,1.09435,1.09506,1.09427,1.09491,1101.0 +2020-02-10 02:00:00,1.09489,1.09529,1.09481,1.09526,814.0 +2020-02-10 03:00:00,1.09522,1.09532,1.09493,1.09504,794.0 +2020-02-10 04:00:00,1.09503,1.0954,1.095,1.09534,893.0 +2020-02-10 05:00:00,1.09534,1.0954,1.09501,1.09522,614.0 +2020-02-10 06:00:00,1.09522,1.09572,1.09517,1.09567,514.0 +2020-02-10 07:00:00,1.09567,1.09574,1.09542,1.09555,421.0 +2020-02-10 08:00:00,1.09555,1.09573,1.09512,1.09512,650.0 +2020-02-10 09:00:00,1.09512,1.09536,1.09449,1.09466,1562.0 +2020-02-10 10:00:00,1.09466,1.09535,1.09446,1.09512,1713.0 +2020-02-10 11:00:00,1.09513,1.09518,1.09462,1.09496,1489.0 +2020-02-10 12:00:00,1.09497,1.09549,1.09478,1.09494,1502.0 +2020-02-10 13:00:00,1.09494,1.09526,1.09452,1.0949,1320.0 +2020-02-10 14:00:00,1.0949,1.09519,1.09473,1.09493,1302.0 +2020-02-10 15:00:00,1.09493,1.09527,1.09296,1.09326,2217.0 +2020-02-10 16:00:00,1.09326,1.09337,1.09271,1.09275,2341.0 +2020-02-10 17:00:00,1.09275,1.09382,1.09193,1.0924,2559.0 +2020-02-10 18:00:00,1.09239,1.09239,1.0909,1.09151,1772.0 +2020-02-10 19:00:00,1.09151,1.09199,1.09102,1.09102,1176.0 +2020-02-10 20:00:00,1.09102,1.09166,1.09093,1.09136,855.0 +2020-02-10 21:00:00,1.09136,1.09162,1.09124,1.09138,627.0 +2020-02-10 22:00:00,1.09141,1.09152,1.09076,1.09123,990.0 +2020-02-10 23:00:00,1.09123,1.09136,1.09096,1.09105,526.0 +2020-02-11 00:00:00,1.09105,1.09137,1.09091,1.09105,866.0 +2020-02-11 01:00:00,1.09105,1.09132,1.09087,1.09102,614.0 +2020-02-11 02:00:00,1.09102,1.09113,1.09079,1.091,507.0 +2020-02-11 03:00:00,1.091,1.09152,1.09096,1.0914,874.0 +2020-02-11 04:00:00,1.0914,1.09161,1.09118,1.0914,554.0 +2020-02-11 05:00:00,1.0914,1.09171,1.09125,1.09135,512.0 +2020-02-11 06:00:00,1.09135,1.09138,1.09087,1.09093,540.0 +2020-02-11 07:00:00,1.09092,1.09128,1.09076,1.09122,591.0 +2020-02-11 08:00:00,1.09122,1.09122,1.09081,1.09109,778.0 +2020-02-11 09:00:00,1.09115,1.09143,1.09056,1.09141,1637.0 +2020-02-11 10:00:00,1.09142,1.09153,1.09057,1.09106,1642.0 +2020-02-11 11:00:00,1.09106,1.09157,1.0908,1.09136,1599.0 +2020-02-11 12:00:00,1.09136,1.09195,1.09102,1.09181,1359.0 +2020-02-11 13:00:00,1.09181,1.09206,1.09125,1.09127,1082.0 +2020-02-11 14:00:00,1.09127,1.09161,1.0907,1.0909,1432.0 +2020-02-11 15:00:00,1.09091,1.09097,1.08912,1.09035,3134.0 +2020-02-11 16:00:00,1.09034,1.09229,1.09014,1.09201,3061.0 +2020-02-11 17:00:00,1.09201,1.09247,1.09114,1.0916,3190.0 +2020-02-11 18:00:00,1.0916,1.09238,1.09129,1.09165,2154.0 +2020-02-11 19:00:00,1.09164,1.09244,1.0916,1.09217,1517.0 +2020-02-11 20:00:00,1.09217,1.09221,1.0917,1.0919,1151.0 +2020-02-11 21:00:00,1.0919,1.09232,1.09189,1.09217,946.0 +2020-02-11 22:00:00,1.09217,1.09217,1.0918,1.09194,695.0 +2020-02-11 23:00:00,1.09194,1.09199,1.09141,1.09145,542.0 +2020-02-12 00:00:00,1.09146,1.09205,1.0914,1.09188,520.0 +2020-02-12 01:00:00,1.09189,1.09191,1.09175,1.0919,405.0 +2020-02-12 02:00:00,1.09188,1.09191,1.09118,1.0913,896.0 +2020-02-12 03:00:00,1.0913,1.09197,1.09129,1.09183,1042.0 +2020-02-12 04:00:00,1.09183,1.09197,1.09146,1.09159,697.0 +2020-02-12 05:00:00,1.09159,1.09177,1.09149,1.09152,416.0 +2020-02-12 06:00:00,1.09152,1.09159,1.09121,1.09122,366.0 +2020-02-12 07:00:00,1.09122,1.09143,1.09096,1.09108,591.0 +2020-02-12 08:00:00,1.09108,1.09108,1.0905,1.09057,581.0 +2020-02-12 09:00:00,1.09057,1.0915,1.09022,1.09147,1773.0 +2020-02-12 10:00:00,1.09145,1.09255,1.09116,1.09215,2498.0 +2020-02-12 11:00:00,1.09215,1.09232,1.09114,1.09202,1753.0 +2020-02-12 12:00:00,1.09202,1.09217,1.09153,1.09181,1535.0 +2020-02-12 13:00:00,1.09181,1.09184,1.09096,1.09119,1197.0 +2020-02-12 14:00:00,1.09119,1.09144,1.09099,1.09122,1276.0 +2020-02-12 15:00:00,1.09122,1.09137,1.09048,1.0905,1532.0 +2020-02-12 16:00:00,1.0905,1.09104,1.08992,1.09039,2129.0 +2020-02-12 17:00:00,1.09039,1.09047,1.08861,1.08942,3531.0 +2020-02-12 18:00:00,1.08942,1.08975,1.08893,1.08922,2240.0 +2020-02-12 19:00:00,1.08922,1.08934,1.08766,1.08788,1728.0 +2020-02-12 20:00:00,1.08788,1.08809,1.08758,1.08764,1039.0 +2020-02-12 21:00:00,1.08764,1.08775,1.08651,1.08663,1630.0 +2020-02-12 22:00:00,1.08663,1.08752,1.08663,1.08752,908.0 +2020-02-12 23:00:00,1.08752,1.08756,1.08712,1.08728,780.0 +2020-02-13 00:00:00,1.08716,1.08745,1.08709,1.08717,755.0 +2020-02-13 01:00:00,1.08717,1.08758,1.08694,1.08756,984.0 +2020-02-13 02:00:00,1.08756,1.08763,1.08711,1.08725,1430.0 +2020-02-13 03:00:00,1.08723,1.08748,1.08709,1.08729,899.0 +2020-02-13 04:00:00,1.08729,1.08737,1.08697,1.08702,602.0 +2020-02-13 05:00:00,1.08698,1.08713,1.08677,1.087,613.0 +2020-02-13 06:00:00,1.087,1.08701,1.08652,1.0869,470.0 +2020-02-13 07:00:00,1.0869,1.08716,1.08675,1.08715,664.0 +2020-02-13 08:00:00,1.08715,1.08731,1.08694,1.08714,762.0 +2020-02-13 09:00:00,1.08714,1.08794,1.08707,1.08792,1697.0 +2020-02-13 10:00:00,1.08792,1.08876,1.08755,1.08868,1878.0 +2020-02-13 11:00:00,1.08868,1.08887,1.08815,1.08828,1343.0 +2020-02-13 12:00:00,1.08828,1.08876,1.08739,1.0874,1696.0 +2020-02-13 13:00:00,1.0874,1.08756,1.0856,1.08577,2230.0 +2020-02-13 14:00:00,1.08577,1.08692,1.08531,1.08637,2570.0 +2020-02-13 15:00:00,1.08637,1.08691,1.08532,1.08548,2148.0 +2020-02-13 16:00:00,1.08548,1.08617,1.08476,1.08553,2715.0 +2020-02-13 17:00:00,1.08553,1.08584,1.08339,1.08484,3940.0 +2020-02-13 18:00:00,1.08488,1.08541,1.08472,1.08473,2079.0 +2020-02-13 19:00:00,1.08473,1.08478,1.08388,1.08424,1302.0 +2020-02-13 20:00:00,1.08424,1.08436,1.08389,1.08419,1121.0 +2020-02-13 21:00:00,1.08419,1.08443,1.08405,1.08433,785.0 +2020-02-13 22:00:00,1.08433,1.08454,1.0841,1.08413,1020.0 +2020-02-13 23:00:00,1.08413,1.08419,1.08379,1.08408,710.0 +2020-02-14 00:00:00,1.08408,1.08419,1.08366,1.08399,633.0 +2020-02-14 01:00:00,1.08399,1.08418,1.08381,1.08412,685.0 +2020-02-14 02:00:00,1.08414,1.08417,1.08272,1.0838,1181.0 +2020-02-14 03:00:00,1.0838,1.08384,1.08332,1.08362,843.0 +2020-02-14 04:00:00,1.08362,1.08374,1.08343,1.08369,645.0 +2020-02-14 05:00:00,1.08369,1.08369,1.08308,1.0831,654.0 +2020-02-14 06:00:00,1.0831,1.0833,1.08308,1.08329,446.0 +2020-02-14 07:00:00,1.08329,1.08372,1.08329,1.0837,555.0 +2020-02-14 08:00:00,1.0837,1.08389,1.08342,1.08354,757.0 +2020-02-14 09:00:00,1.08355,1.08431,1.08348,1.08409,1224.0 +2020-02-14 10:00:00,1.08409,1.08433,1.08322,1.08431,1512.0 +2020-02-14 11:00:00,1.0843,1.08501,1.084,1.08448,1810.0 +2020-02-14 12:00:00,1.08448,1.08492,1.08379,1.08389,1361.0 +2020-02-14 13:00:00,1.08389,1.08446,1.0837,1.0837,1291.0 +2020-02-14 14:00:00,1.08371,1.08451,1.08324,1.08399,1663.0 +2020-02-14 15:00:00,1.08397,1.08596,1.08358,1.0855,2848.0 +2020-02-14 16:00:00,1.0855,1.08612,1.08512,1.08564,2332.0 +2020-02-14 17:00:00,1.08564,1.08591,1.08437,1.08457,2307.0 +2020-02-14 18:00:00,1.08459,1.08467,1.08369,1.08392,1911.0 +2020-02-14 19:00:00,1.08392,1.08436,1.08328,1.08434,1151.0 +2020-02-14 20:00:00,1.08434,1.08462,1.08417,1.08436,927.0 +2020-02-14 21:00:00,1.08436,1.08456,1.08387,1.08395,749.0 +2020-02-14 22:00:00,1.08395,1.08412,1.08363,1.08372,782.0 +2020-02-14 23:00:00,1.08372,1.08389,1.08291,1.08301,931.0 +2020-02-17 01:00:00,1.08379,1.08416,1.08356,1.08411,588.0 +2020-02-17 02:00:00,1.08411,1.08411,1.08351,1.08358,818.0 +2020-02-17 03:00:00,1.08358,1.0838,1.08335,1.08366,737.0 +2020-02-17 04:00:00,1.08366,1.08402,1.0836,1.08392,488.0 +2020-02-17 05:00:00,1.08392,1.08392,1.08373,1.08385,538.0 +2020-02-17 06:00:00,1.08385,1.08407,1.08375,1.08376,493.0 +2020-02-17 07:00:00,1.08376,1.08415,1.08376,1.08395,420.0 +2020-02-17 08:00:00,1.08395,1.08404,1.08339,1.0835,757.0 +2020-02-17 09:00:00,1.08351,1.08422,1.08351,1.08406,1030.0 +2020-02-17 10:00:00,1.08406,1.08462,1.08372,1.08462,1431.0 +2020-02-17 11:00:00,1.0846,1.08509,1.08424,1.0844,1375.0 +2020-02-17 12:00:00,1.0844,1.08472,1.08425,1.08468,1039.0 +2020-02-17 13:00:00,1.08468,1.0848,1.08358,1.08391,1191.0 +2020-02-17 14:00:00,1.08391,1.08418,1.08352,1.08363,1182.0 +2020-02-17 15:00:00,1.08363,1.08407,1.08321,1.0836,1079.0 +2020-02-17 16:00:00,1.0836,1.08412,1.08349,1.0839,1229.0 +2020-02-17 17:00:00,1.08387,1.084,1.08292,1.08296,1115.0 +2020-02-17 18:00:00,1.08296,1.08378,1.08291,1.08373,1032.0 +2020-02-17 19:00:00,1.08373,1.08399,1.08318,1.0832,668.0 +2020-02-17 20:00:00,1.0832,1.08349,1.08298,1.08327,537.0 +2020-02-17 21:00:00,1.08327,1.08353,1.08309,1.08335,545.0 +2020-02-17 22:00:00,1.08335,1.08345,1.08314,1.08331,619.0 +2020-02-17 23:00:00,1.0833,1.08371,1.08321,1.08346,978.0 +2020-02-18 00:00:00,1.08345,1.08372,1.08322,1.08367,881.0 +2020-02-18 01:00:00,1.08367,1.08369,1.08349,1.08365,598.0 +2020-02-18 02:00:00,1.08364,1.08366,1.08249,1.08259,1159.0 +2020-02-18 03:00:00,1.08259,1.08287,1.08228,1.08275,1082.0 +2020-02-18 04:00:00,1.08275,1.08291,1.08234,1.08282,837.0 +2020-02-18 05:00:00,1.08282,1.08338,1.0828,1.08324,521.0 +2020-02-18 06:00:00,1.08324,1.0833,1.08301,1.08301,327.0 +2020-02-18 07:00:00,1.08301,1.08322,1.083,1.0831,348.0 +2020-02-18 08:00:00,1.0831,1.08366,1.08283,1.08297,913.0 +2020-02-18 09:00:00,1.08296,1.08372,1.08294,1.08331,1639.0 +2020-02-18 10:00:00,1.08329,1.08351,1.08249,1.08264,2410.0 +2020-02-18 11:00:00,1.08264,1.08313,1.08245,1.08275,1656.0 +2020-02-18 12:00:00,1.08274,1.08368,1.08213,1.08267,2814.0 +2020-02-18 13:00:00,1.08267,1.08357,1.08244,1.08244,1632.0 +2020-02-18 14:00:00,1.08244,1.08247,1.08124,1.0814,2053.0 +2020-02-18 15:00:00,1.0814,1.08169,1.07933,1.08021,2843.0 +2020-02-18 16:00:00,1.08021,1.0808,1.07852,1.08078,3009.0 +2020-02-18 17:00:00,1.08078,1.08258,1.08075,1.08229,3018.0 +2020-02-18 18:00:00,1.08228,1.08241,1.08119,1.08145,2201.0 +2020-02-18 19:00:00,1.08145,1.08147,1.08025,1.08042,1167.0 +2020-02-18 20:00:00,1.08042,1.08042,1.07995,1.08,995.0 +2020-02-18 21:00:00,1.08,1.08019,1.07929,1.07939,1020.0 +2020-02-18 22:00:00,1.07939,1.07968,1.07907,1.07959,806.0 +2020-02-18 23:00:00,1.07959,1.0796,1.07896,1.07907,638.0 +2020-02-19 00:00:00,1.07906,1.07954,1.07896,1.07942,737.0 +2020-02-19 01:00:00,1.07942,1.07972,1.0792,1.07948,833.0 +2020-02-19 02:00:00,1.07948,1.07993,1.07924,1.0798,625.0 +2020-02-19 03:00:00,1.0798,1.08036,1.07972,1.08019,828.0 +2020-02-19 04:00:00,1.08019,1.08028,1.07984,1.07989,609.0 +2020-02-19 05:00:00,1.07989,1.08016,1.07985,1.07989,437.0 +2020-02-19 06:00:00,1.07989,1.07991,1.07958,1.07972,367.0 +2020-02-19 07:00:00,1.07972,1.07975,1.07941,1.07954,417.0 +2020-02-19 08:00:00,1.07954,1.07986,1.07913,1.0798,664.0 +2020-02-19 09:00:00,1.07977,1.08045,1.07963,1.08019,1413.0 +2020-02-19 10:00:00,1.08019,1.0807,1.07963,1.08037,1754.0 +2020-02-19 11:00:00,1.08037,1.08079,1.0799,1.08031,1901.0 +2020-02-19 12:00:00,1.0803,1.08059,1.07986,1.08004,1374.0 +2020-02-19 13:00:00,1.08004,1.08017,1.07845,1.07915,1804.0 +2020-02-19 14:00:00,1.07915,1.08037,1.07906,1.08008,1745.0 +2020-02-19 15:00:00,1.08008,1.08011,1.079,1.07934,2285.0 +2020-02-19 16:00:00,1.07934,1.07937,1.07834,1.07867,2821.0 +2020-02-19 17:00:00,1.07869,1.07947,1.07821,1.07912,2765.0 +2020-02-19 18:00:00,1.07912,1.07987,1.07869,1.07932,2837.0 +2020-02-19 19:00:00,1.07932,1.07958,1.0786,1.07918,1501.0 +2020-02-19 20:00:00,1.07919,1.07988,1.07899,1.07984,978.0 +2020-02-19 21:00:00,1.07978,1.08008,1.07925,1.07964,1936.0 +2020-02-19 22:00:00,1.07964,1.081,1.07957,1.08099,1658.0 +2020-02-19 23:00:00,1.08099,1.08117,1.08037,1.08039,1026.0 +2020-02-20 00:00:00,1.08033,1.0809,1.08029,1.08075,742.0 +2020-02-20 01:00:00,1.08076,1.08108,1.08068,1.08096,451.0 +2020-02-20 02:00:00,1.08096,1.08152,1.08045,1.08111,1541.0 +2020-02-20 03:00:00,1.08111,1.08132,1.07977,1.08001,1425.0 +2020-02-20 04:00:00,1.08001,1.08021,1.07924,1.07927,1372.0 +2020-02-20 05:00:00,1.07927,1.08001,1.07916,1.0797,1220.0 +2020-02-20 06:00:00,1.0797,1.07986,1.0796,1.07985,517.0 +2020-02-20 07:00:00,1.07985,1.0799,1.07958,1.07965,495.0 +2020-02-20 08:00:00,1.07965,1.07973,1.0787,1.07882,1025.0 +2020-02-20 09:00:00,1.07881,1.07928,1.07775,1.07906,2388.0 +2020-02-20 10:00:00,1.07906,1.0798,1.07848,1.07967,2085.0 +2020-02-20 11:00:00,1.07967,1.08061,1.0794,1.07999,2135.0 +2020-02-20 12:00:00,1.07999,1.08017,1.07903,1.07923,1938.0 +2020-02-20 13:00:00,1.07922,1.07974,1.07874,1.07964,2232.0 +2020-02-20 14:00:00,1.07964,1.07972,1.07857,1.07882,2046.0 +2020-02-20 15:00:00,1.0788,1.08049,1.07877,1.08046,2634.0 +2020-02-20 16:00:00,1.08046,1.08211,1.08036,1.08168,3076.0 +2020-02-20 17:00:00,1.08168,1.08197,1.08003,1.08022,2870.0 +2020-02-20 18:00:00,1.08021,1.08076,1.07828,1.07967,3727.0 +2020-02-20 19:00:00,1.07967,1.08027,1.07928,1.0793,2372.0 +2020-02-20 20:00:00,1.07929,1.0797,1.07909,1.07936,1302.0 +2020-02-20 21:00:00,1.07936,1.07947,1.07865,1.07895,1339.0 +2020-02-20 22:00:00,1.07894,1.07906,1.07847,1.07897,1166.0 +2020-02-20 23:00:00,1.07896,1.07896,1.07828,1.07838,886.0 +2020-02-21 00:00:00,1.07841,1.07878,1.07835,1.07868,960.0 +2020-02-21 01:00:00,1.07867,1.07891,1.07839,1.07876,549.0 +2020-02-21 02:00:00,1.07876,1.07916,1.07871,1.07901,859.0 +2020-02-21 03:00:00,1.07901,1.07936,1.07895,1.07927,914.0 +2020-02-21 04:00:00,1.07927,1.07935,1.07875,1.07897,1252.0 +2020-02-21 05:00:00,1.07897,1.07923,1.0789,1.07902,626.0 +2020-02-21 06:00:00,1.07902,1.07948,1.07892,1.07946,714.0 +2020-02-21 07:00:00,1.07946,1.07948,1.07919,1.0793,449.0 +2020-02-21 08:00:00,1.0793,1.07946,1.07895,1.07902,663.0 +2020-02-21 09:00:00,1.07902,1.07985,1.07897,1.07961,1882.0 +2020-02-21 10:00:00,1.07961,1.082,1.07901,1.0814,4541.0 +2020-02-21 11:00:00,1.08142,1.08195,1.08088,1.08097,2571.0 +2020-02-21 12:00:00,1.08099,1.08106,1.07961,1.07996,1863.0 +2020-02-21 13:00:00,1.07996,1.08066,1.07952,1.08062,1755.0 +2020-02-21 14:00:00,1.08062,1.08062,1.07963,1.07965,1939.0 +2020-02-21 15:00:00,1.07965,1.08123,1.07965,1.08092,2189.0 +2020-02-21 16:00:00,1.08091,1.0846,1.0801,1.08371,3645.0 +2020-02-21 17:00:00,1.08371,1.08634,1.0837,1.08526,4836.0 +2020-02-21 18:00:00,1.08525,1.08634,1.08485,1.08544,2814.0 +2020-02-21 19:00:00,1.08544,1.08609,1.08537,1.08573,1662.0 +2020-02-21 20:00:00,1.08573,1.08615,1.0854,1.08562,1002.0 +2020-02-21 21:00:00,1.08563,1.08581,1.08526,1.08577,1085.0 +2020-02-21 22:00:00,1.08577,1.08577,1.08474,1.08495,1066.0 +2020-02-21 23:00:00,1.08489,1.08496,1.08464,1.08474,618.0 +2020-02-24 01:00:00,1.08287,1.08419,1.08283,1.08384,1933.0 +2020-02-24 02:00:00,1.08384,1.08423,1.08287,1.08312,1408.0 +2020-02-24 03:00:00,1.08312,1.08321,1.08244,1.08281,1440.0 +2020-02-24 04:00:00,1.08281,1.08297,1.08225,1.08225,1135.0 +2020-02-24 05:00:00,1.08225,1.08243,1.08216,1.08221,859.0 +2020-02-24 06:00:00,1.08221,1.08225,1.0819,1.08211,503.0 +2020-02-24 07:00:00,1.08212,1.08218,1.08147,1.08149,652.0 +2020-02-24 08:00:00,1.08148,1.08206,1.08148,1.08162,1204.0 +2020-02-24 09:00:00,1.08165,1.08195,1.08049,1.08171,2750.0 +2020-02-24 10:00:00,1.08171,1.08284,1.08151,1.08265,3801.0 +2020-02-24 11:00:00,1.08265,1.08418,1.08138,1.08155,3758.0 +2020-02-24 12:00:00,1.08157,1.08258,1.08129,1.08157,2545.0 +2020-02-24 13:00:00,1.08157,1.08252,1.08133,1.08208,2090.0 +2020-02-24 14:00:00,1.08208,1.08281,1.0816,1.08182,2483.0 +2020-02-24 15:00:00,1.08183,1.0822,1.0813,1.08146,2335.0 +2020-02-24 16:00:00,1.08146,1.08527,1.08139,1.08489,4601.0 +2020-02-24 17:00:00,1.0849,1.08605,1.08462,1.08557,4605.0 +2020-02-24 18:00:00,1.08557,1.08635,1.08457,1.08559,3408.0 +2020-02-24 19:00:00,1.08559,1.08718,1.08529,1.08708,3137.0 +2020-02-24 20:00:00,1.08708,1.0872,1.08609,1.08638,1883.0 +2020-02-24 21:00:00,1.08638,1.08639,1.08413,1.08425,2595.0 +2020-02-24 22:00:00,1.08427,1.08567,1.0841,1.08521,2630.0 +2020-02-24 23:00:00,1.08524,1.08555,1.085,1.0852,895.0 +2020-02-25 00:00:00,1.08519,1.08554,1.0851,1.08512,1045.0 +2020-02-25 01:00:00,1.08512,1.08539,1.08482,1.08485,1440.0 +2020-02-25 02:00:00,1.08484,1.08529,1.08481,1.08518,1642.0 +2020-02-25 03:00:00,1.08518,1.08597,1.08448,1.08584,1798.0 +2020-02-25 04:00:00,1.08584,1.08645,1.08581,1.08634,1545.0 +2020-02-25 05:00:00,1.08634,1.08675,1.08626,1.08627,1209.0 +2020-02-25 06:00:00,1.08627,1.08629,1.08602,1.08607,699.0 +2020-02-25 07:00:00,1.08607,1.08608,1.08507,1.0851,913.0 +2020-02-25 08:00:00,1.08509,1.08575,1.08492,1.08517,2019.0 +2020-02-25 09:00:00,1.08517,1.08589,1.08475,1.08533,2888.0 +2020-02-25 10:00:00,1.08533,1.08659,1.08499,1.08634,3839.0 +2020-02-25 11:00:00,1.08634,1.08659,1.08487,1.08505,3138.0 +2020-02-25 12:00:00,1.08505,1.08505,1.08348,1.0838,2640.0 +2020-02-25 13:00:00,1.0838,1.08405,1.083,1.08367,2360.0 +2020-02-25 14:00:00,1.08368,1.08382,1.08301,1.08361,2315.0 +2020-02-25 15:00:00,1.08361,1.08497,1.08357,1.0841,2630.0 +2020-02-25 16:00:00,1.08409,1.08458,1.08319,1.08358,3763.0 +2020-02-25 17:00:00,1.08358,1.08666,1.08333,1.08653,5771.0 +2020-02-25 18:00:00,1.0865,1.08825,1.08623,1.08682,5313.0 +2020-02-25 19:00:00,1.08681,1.08826,1.08664,1.08825,2837.0 +2020-02-25 20:00:00,1.08825,1.08827,1.08717,1.08768,2629.0 +2020-02-25 21:00:00,1.08768,1.08901,1.08732,1.08814,3733.0 +2020-02-25 22:00:00,1.08815,1.08864,1.08752,1.0882,3321.0 +2020-02-25 23:00:00,1.0882,1.08861,1.08798,1.08806,1151.0 +2020-02-26 00:00:00,1.08806,1.08828,1.08773,1.08806,797.0 +2020-02-26 01:00:00,1.08803,1.08806,1.08766,1.08796,745.0 +2020-02-26 02:00:00,1.08794,1.08794,1.08672,1.08696,1563.0 +2020-02-26 03:00:00,1.08696,1.08746,1.08691,1.08737,1895.0 +2020-02-26 04:00:00,1.08738,1.08741,1.08624,1.08681,1928.0 +2020-02-26 05:00:00,1.08681,1.08703,1.0865,1.08665,1246.0 +2020-02-26 06:00:00,1.08665,1.08689,1.08656,1.08674,903.0 +2020-02-26 07:00:00,1.08675,1.08784,1.08674,1.0876,1412.0 +2020-02-26 08:00:00,1.0876,1.08775,1.08701,1.08744,2039.0 +2020-02-26 09:00:00,1.08744,1.08756,1.08653,1.08709,3241.0 +2020-02-26 10:00:00,1.08709,1.08976,1.08709,1.08917,3384.0 +2020-02-26 11:00:00,1.08917,1.08966,1.08844,1.0889,3680.0 +2020-02-26 12:00:00,1.0889,1.089,1.0873,1.08863,2773.0 +2020-02-26 13:00:00,1.08863,1.08896,1.08734,1.08844,2549.0 +2020-02-26 14:00:00,1.08844,1.09087,1.08687,1.08693,4728.0 +2020-02-26 15:00:00,1.08692,1.08755,1.08562,1.08654,4353.0 +2020-02-26 16:00:00,1.08654,1.08748,1.08549,1.08595,3966.0 +2020-02-26 17:00:00,1.08596,1.08754,1.08569,1.08666,4126.0 +2020-02-26 18:00:00,1.08665,1.08916,1.0864,1.08863,3804.0 +2020-02-26 19:00:00,1.08863,1.08937,1.0878,1.08785,2595.0 +2020-02-26 20:00:00,1.08785,1.08905,1.08747,1.08814,2855.0 +2020-02-26 21:00:00,1.08815,1.08999,1.08795,1.08995,3011.0 +2020-02-26 22:00:00,1.08995,1.08995,1.0883,1.08846,2218.0 +2020-02-26 23:00:00,1.08846,1.08856,1.08765,1.08807,834.0 +2020-02-27 00:00:00,1.08812,1.0886,1.08771,1.08823,708.0 +2020-02-27 01:00:00,1.08823,1.08864,1.08794,1.08863,1094.0 +2020-02-27 02:00:00,1.08863,1.0913,1.08846,1.0898,2832.0 +2020-02-27 03:00:00,1.0898,1.09015,1.08953,1.09012,2256.0 +2020-02-27 04:00:00,1.09012,1.09144,1.0901,1.09104,1799.0 +2020-02-27 05:00:00,1.09104,1.09104,1.09041,1.09053,918.0 +2020-02-27 06:00:00,1.09053,1.09133,1.09031,1.09125,867.0 +2020-02-27 07:00:00,1.09125,1.09146,1.09063,1.09075,1573.0 +2020-02-27 08:00:00,1.09075,1.09177,1.09056,1.0911,2093.0 +2020-02-27 09:00:00,1.0911,1.09221,1.09083,1.09212,3268.0 +2020-02-27 10:00:00,1.09212,1.09478,1.09188,1.09477,4910.0 +2020-02-27 11:00:00,1.09477,1.09477,1.0932,1.09353,3154.0 +2020-02-27 12:00:00,1.09353,1.09443,1.09326,1.09397,3336.0 +2020-02-27 13:00:00,1.09397,1.09479,1.09347,1.09452,3347.0 +2020-02-27 14:00:00,1.09452,1.09675,1.09419,1.09644,4090.0 +2020-02-27 15:00:00,1.09644,1.09776,1.09592,1.09765,5093.0 +2020-02-27 16:00:00,1.09765,1.0985,1.09628,1.09766,6316.0 +2020-02-27 17:00:00,1.09765,1.10066,1.09725,1.0984,7202.0 +2020-02-27 18:00:00,1.0984,1.09892,1.09705,1.09755,5554.0 +2020-02-27 19:00:00,1.09757,1.09797,1.09646,1.09794,4178.0 +2020-02-27 20:00:00,1.09796,1.09947,1.0978,1.09887,3907.0 +2020-02-27 21:00:00,1.09891,1.09949,1.09854,1.09872,3266.0 +2020-02-27 22:00:00,1.09869,1.0995,1.09806,1.09927,2890.0 +2020-02-27 23:00:00,1.09928,1.10034,1.09874,1.09998,1587.0 +2020-02-28 00:00:00,1.09998,1.10048,1.09998,1.10026,938.0 +2020-02-28 01:00:00,1.10025,1.10041,1.09959,1.09963,1778.0 +2020-02-28 02:00:00,1.09963,1.10051,1.09948,1.09964,1904.0 +2020-02-28 03:00:00,1.09964,1.09967,1.09857,1.0988,2099.0 +2020-02-28 04:00:00,1.09878,1.09911,1.09822,1.09862,1892.0 +2020-02-28 05:00:00,1.09862,1.09936,1.0984,1.09868,2712.0 +2020-02-28 06:00:00,1.09868,1.09971,1.09856,1.09942,1977.0 +2020-02-28 07:00:00,1.09942,1.10042,1.09922,1.10001,2264.0 +2020-02-28 08:00:00,1.09999,1.1008,1.09986,1.1001,2925.0 +2020-02-28 09:00:00,1.10009,1.10044,1.09913,1.09955,4235.0 +2020-02-28 10:00:00,1.09954,1.1034,1.09951,1.1034,6234.0 +2020-02-28 11:00:00,1.10339,1.10531,1.10289,1.10444,5407.0 +2020-02-28 12:00:00,1.10444,1.10447,1.1026,1.10339,4224.0 +2020-02-28 13:00:00,1.10339,1.10422,1.09861,1.09935,4887.0 +2020-02-28 14:00:00,1.09935,1.09999,1.09851,1.09871,4867.0 +2020-02-28 15:00:00,1.0987,1.0993,1.09688,1.09867,5984.0 +2020-02-28 16:00:00,1.09867,1.09882,1.09508,1.09662,6242.0 +2020-02-28 17:00:00,1.09661,1.099,1.09548,1.09843,7689.0 +2020-02-28 18:00:00,1.09842,1.10075,1.09788,1.10001,8350.0 +2020-02-28 19:00:00,1.10001,1.10087,1.0995,1.10012,4878.0 +2020-02-28 20:00:00,1.10012,1.10057,1.09903,1.10004,3824.0 +2020-02-28 21:00:00,1.10004,1.10327,1.09907,1.10295,5588.0 +2020-02-28 22:00:00,1.10293,1.1046,1.10252,1.10378,4770.0 +2020-02-28 23:00:00,1.10378,1.10429,1.10244,1.10293,1930.0 +2020-03-02 01:00:00,1.10447,1.10738,1.10447,1.10516,2740.0 +2020-03-02 02:00:00,1.10515,1.10637,1.10362,1.10635,2529.0 +2020-03-02 03:00:00,1.10634,1.10647,1.10522,1.10565,3158.0 +2020-03-02 04:00:00,1.10566,1.10634,1.10552,1.10567,2482.0 +2020-03-02 05:00:00,1.10567,1.1062,1.10516,1.10524,2116.0 +2020-03-02 06:00:00,1.10524,1.10586,1.10479,1.10527,1747.0 +2020-03-02 07:00:00,1.10526,1.10527,1.10418,1.10432,1604.0 +2020-03-02 08:00:00,1.10432,1.10481,1.10382,1.10418,2545.0 +2020-03-02 09:00:00,1.10418,1.10785,1.10395,1.10631,4679.0 +2020-03-02 10:00:00,1.10631,1.10932,1.106,1.10844,5417.0 +2020-03-02 11:00:00,1.10844,1.10867,1.10628,1.10795,4834.0 +2020-03-02 12:00:00,1.10795,1.10925,1.10775,1.1085,3835.0 +2020-03-02 13:00:00,1.10847,1.11193,1.10816,1.11192,4075.0 +2020-03-02 14:00:00,1.11184,1.11279,1.10996,1.11122,5002.0 +2020-03-02 15:00:00,1.11122,1.11642,1.11092,1.11218,5801.0 +2020-03-02 16:00:00,1.11219,1.11372,1.11079,1.11242,6241.0 +2020-03-02 17:00:00,1.11258,1.11464,1.11121,1.11309,6750.0 +2020-03-02 18:00:00,1.11309,1.11649,1.11245,1.11631,5707.0 +2020-03-02 19:00:00,1.1163,1.11845,1.1161,1.11796,4430.0 +2020-03-02 20:00:00,1.11796,1.11832,1.11619,1.11636,2693.0 +2020-03-02 21:00:00,1.11636,1.11665,1.11563,1.11637,2401.0 +2020-03-02 22:00:00,1.11637,1.11637,1.11266,1.11355,2902.0 +2020-03-02 23:00:00,1.11355,1.11403,1.11235,1.11332,1746.0 +2020-03-03 00:00:00,1.11314,1.1139,1.11269,1.11382,1126.0 +2020-03-03 01:00:00,1.11382,1.11479,1.1137,1.11441,1303.0 +2020-03-03 02:00:00,1.11442,1.11448,1.11322,1.11323,1234.0 +2020-03-03 03:00:00,1.11323,1.11379,1.11201,1.11319,1750.0 +2020-03-03 04:00:00,1.11321,1.11461,1.11287,1.11404,1694.0 +2020-03-03 05:00:00,1.11404,1.11417,1.1133,1.11345,1095.0 +2020-03-03 06:00:00,1.11346,1.11554,1.11326,1.11444,1791.0 +2020-03-03 07:00:00,1.11444,1.11508,1.11424,1.1145,1125.0 +2020-03-03 08:00:00,1.11448,1.1151,1.11422,1.11454,1641.0 +2020-03-03 09:00:00,1.11455,1.1147,1.1115,1.11198,3527.0 +2020-03-03 10:00:00,1.11199,1.11314,1.11068,1.11104,3623.0 +2020-03-03 11:00:00,1.11102,1.11291,1.11001,1.11266,3815.0 +2020-03-03 12:00:00,1.11265,1.11387,1.111,1.11123,3249.0 +2020-03-03 13:00:00,1.11125,1.11197,1.11062,1.11134,3111.0 +2020-03-03 14:00:00,1.11136,1.11341,1.11042,1.11177,4932.0 +2020-03-03 15:00:00,1.11176,1.11249,1.10951,1.1119,5448.0 +2020-03-03 16:00:00,1.11191,1.11287,1.11154,1.11255,4341.0 +2020-03-03 17:00:00,1.11255,1.1213,1.11255,1.11792,10271.0 +2020-03-03 18:00:00,1.11797,1.11809,1.11405,1.11747,6477.0 +2020-03-03 19:00:00,1.11746,1.11773,1.11469,1.11587,4394.0 +2020-03-03 20:00:00,1.1159,1.11865,1.11585,1.11847,3916.0 +2020-03-03 21:00:00,1.11848,1.11948,1.1174,1.11758,5742.0 +2020-03-03 22:00:00,1.11757,1.11841,1.11715,1.11802,3786.0 +2020-03-03 23:00:00,1.118,1.11821,1.11673,1.1171,1409.0 +2020-03-04 00:00:00,1.11707,1.11772,1.11678,1.11687,661.0 +2020-03-04 01:00:00,1.11686,1.11851,1.11686,1.11763,1673.0 +2020-03-04 02:00:00,1.11763,1.11798,1.11683,1.11726,1780.0 +2020-03-04 03:00:00,1.11726,1.11745,1.11622,1.11664,2194.0 +2020-03-04 04:00:00,1.11664,1.1171,1.11612,1.11654,1624.0 +2020-03-04 05:00:00,1.11653,1.11666,1.11596,1.11608,1702.0 +2020-03-04 06:00:00,1.11608,1.11634,1.11552,1.11611,1006.0 +2020-03-04 07:00:00,1.11611,1.11636,1.11562,1.11567,1075.0 +2020-03-04 08:00:00,1.11567,1.11585,1.11433,1.11528,1789.0 +2020-03-04 09:00:00,1.11532,1.11597,1.1145,1.11593,3451.0 +2020-03-04 10:00:00,1.11592,1.11875,1.11584,1.11648,4666.0 +2020-03-04 11:00:00,1.11648,1.11725,1.1152,1.11566,3542.0 +2020-03-04 12:00:00,1.11566,1.11668,1.11358,1.11363,3854.0 +2020-03-04 13:00:00,1.11364,1.11547,1.11362,1.11472,2768.0 +2020-03-04 14:00:00,1.11473,1.11478,1.11093,1.11114,3286.0 +2020-03-04 15:00:00,1.11114,1.11327,1.11114,1.11252,3329.0 +2020-03-04 16:00:00,1.11252,1.11269,1.10953,1.11188,5054.0 +2020-03-04 17:00:00,1.11183,1.11423,1.11,1.11395,5789.0 +2020-03-04 18:00:00,1.11393,1.11453,1.11222,1.11291,4424.0 +2020-03-04 19:00:00,1.11291,1.11328,1.11192,1.11236,2750.0 +2020-03-04 20:00:00,1.11236,1.11372,1.11232,1.11314,2030.0 +2020-03-04 21:00:00,1.11314,1.11421,1.11286,1.11388,2474.0 +2020-03-04 22:00:00,1.11388,1.11422,1.11314,1.1137,1956.0 +2020-03-04 23:00:00,1.11364,1.1138,1.11309,1.11336,945.0 +2020-03-05 00:00:00,1.1134,1.11347,1.113,1.11331,520.0 +2020-03-05 01:00:00,1.11331,1.11398,1.11319,1.11381,1234.0 +2020-03-05 02:00:00,1.11381,1.11425,1.11327,1.11374,1582.0 +2020-03-05 03:00:00,1.11374,1.11384,1.11336,1.11368,1323.0 +2020-03-05 04:00:00,1.11368,1.1143,1.11368,1.11417,960.0 +2020-03-05 05:00:00,1.11418,1.11435,1.11371,1.11382,784.0 +2020-03-05 06:00:00,1.11382,1.11391,1.11357,1.11384,651.0 +2020-03-05 07:00:00,1.11384,1.114,1.11338,1.11346,768.0 +2020-03-05 08:00:00,1.11346,1.1139,1.11312,1.11326,1091.0 +2020-03-05 09:00:00,1.11326,1.11394,1.11195,1.1123,2260.0 +2020-03-05 10:00:00,1.1123,1.11399,1.11217,1.1137,3435.0 +2020-03-05 11:00:00,1.1137,1.1174,1.1132,1.11733,3403.0 +2020-03-05 12:00:00,1.11733,1.11774,1.11626,1.117,2863.0 +2020-03-05 13:00:00,1.117,1.11836,1.11565,1.11831,2960.0 +2020-03-05 14:00:00,1.11831,1.11999,1.11793,1.11884,3618.0 +2020-03-05 15:00:00,1.11883,1.11984,1.11792,1.11866,4283.0 +2020-03-05 16:00:00,1.11862,1.12014,1.11778,1.11909,4307.0 +2020-03-05 17:00:00,1.11904,1.1197,1.11669,1.11876,5255.0 +2020-03-05 18:00:00,1.11877,1.12049,1.11791,1.12016,4012.0 +2020-03-05 19:00:00,1.12016,1.12164,1.11844,1.12139,4101.0 +2020-03-05 20:00:00,1.12141,1.12177,1.11977,1.11995,3316.0 +2020-03-05 21:00:00,1.11996,1.12039,1.11918,1.12004,2714.0 +2020-03-05 22:00:00,1.12004,1.12296,1.11937,1.12279,3612.0 +2020-03-05 23:00:00,1.12282,1.12447,1.12248,1.12371,1684.0 +2020-03-06 00:00:00,1.1237,1.12399,1.12265,1.12302,1220.0 +2020-03-06 01:00:00,1.12302,1.12361,1.12223,1.12225,1227.0 +2020-03-06 02:00:00,1.12225,1.12281,1.12113,1.122,2159.0 +2020-03-06 03:00:00,1.12201,1.12461,1.12184,1.12452,2127.0 +2020-03-06 04:00:00,1.12456,1.12487,1.12303,1.12319,2205.0 +2020-03-06 05:00:00,1.12319,1.12341,1.12259,1.12335,1701.0 +2020-03-06 06:00:00,1.12333,1.1239,1.12298,1.12308,1097.0 +2020-03-06 07:00:00,1.12308,1.12364,1.1228,1.12283,1014.0 +2020-03-06 08:00:00,1.12283,1.12371,1.1219,1.1228,2322.0 +2020-03-06 09:00:00,1.12278,1.12377,1.12235,1.12346,3233.0 +2020-03-06 10:00:00,1.12341,1.12785,1.12288,1.12722,5476.0 +2020-03-06 11:00:00,1.12722,1.12953,1.12679,1.12938,4946.0 +2020-03-06 12:00:00,1.12938,1.1324,1.12927,1.13163,6863.0 +2020-03-06 13:00:00,1.13163,1.13405,1.13116,1.13324,5567.0 +2020-03-06 14:00:00,1.13324,1.13324,1.13053,1.13162,4394.0 +2020-03-06 15:00:00,1.13161,1.13379,1.13054,1.1323,6217.0 +2020-03-06 16:00:00,1.13226,1.13546,1.1318,1.13489,7149.0 +2020-03-06 17:00:00,1.13487,1.13545,1.12871,1.131,9547.0 +2020-03-06 18:00:00,1.131,1.13296,1.13055,1.13192,5359.0 +2020-03-06 19:00:00,1.13192,1.13278,1.12881,1.13053,4331.0 +2020-03-06 20:00:00,1.13053,1.13114,1.1291,1.12983,4390.0 +2020-03-06 21:00:00,1.12984,1.13188,1.12936,1.13178,4124.0 +2020-03-06 22:00:00,1.13177,1.13256,1.13007,1.1306,5848.0 +2020-03-06 23:00:00,1.13059,1.13111,1.12888,1.12901,1485.0 +2020-03-09 01:00:00,1.13867,1.13966,1.13664,1.13876,3728.0 +2020-03-09 02:00:00,1.13876,1.13876,1.1359,1.13599,3445.0 +2020-03-09 03:00:00,1.136,1.14964,1.13558,1.14279,5679.0 +2020-03-09 04:00:00,1.14279,1.14603,1.13861,1.13972,6443.0 +2020-03-09 05:00:00,1.13973,1.14271,1.13703,1.14159,6011.0 +2020-03-09 06:00:00,1.14159,1.14232,1.13971,1.14008,3978.0 +2020-03-09 07:00:00,1.14008,1.14246,1.13808,1.13815,3280.0 +2020-03-09 08:00:00,1.13815,1.14091,1.1381,1.13996,3949.0 +2020-03-09 09:00:00,1.13996,1.14752,1.13996,1.14381,11694.0 +2020-03-09 10:00:00,1.14381,1.14396,1.13896,1.1402,11673.0 +2020-03-09 11:00:00,1.1402,1.14061,1.13652,1.13911,8462.0 +2020-03-09 12:00:00,1.1391,1.14384,1.13895,1.14236,7930.0 +2020-03-09 13:00:00,1.14236,1.1429,1.14084,1.14244,9624.0 +2020-03-09 14:00:00,1.14244,1.14383,1.14025,1.14352,11479.0 +2020-03-09 15:00:00,1.14352,1.14841,1.13749,1.14004,16475.0 +2020-03-09 16:00:00,1.14003,1.14465,1.13992,1.1434,18039.0 +2020-03-09 17:00:00,1.1434,1.14456,1.14116,1.14192,11458.0 +2020-03-09 18:00:00,1.14192,1.14729,1.14136,1.14703,10395.0 +2020-03-09 19:00:00,1.14703,1.14786,1.14427,1.14624,8471.0 +2020-03-09 20:00:00,1.14624,1.14724,1.14267,1.14607,9197.0 +2020-03-09 21:00:00,1.14608,1.14659,1.14348,1.14516,6634.0 +2020-03-09 22:00:00,1.14516,1.14655,1.14389,1.14409,3552.0 +2020-03-09 23:00:00,1.14342,1.14549,1.14209,1.14358,1373.0 +2020-03-10 00:00:00,1.14358,1.14574,1.14319,1.14377,2736.0 +2020-03-10 01:00:00,1.14378,1.1438,1.13942,1.13985,3687.0 +2020-03-10 02:00:00,1.13985,1.14246,1.13762,1.13846,5252.0 +2020-03-10 03:00:00,1.13845,1.14134,1.13713,1.14063,4869.0 +2020-03-10 04:00:00,1.14064,1.14135,1.13966,1.1409,2494.0 +2020-03-10 05:00:00,1.1409,1.1414,1.13884,1.13945,2780.0 +2020-03-10 06:00:00,1.13944,1.13986,1.13738,1.13745,3593.0 +2020-03-10 07:00:00,1.13747,1.13762,1.13315,1.1341,6926.0 +2020-03-10 08:00:00,1.13411,1.1373,1.13385,1.13399,9221.0 +2020-03-10 09:00:00,1.13399,1.13862,1.13372,1.13813,12739.0 +2020-03-10 10:00:00,1.13813,1.14007,1.13573,1.13596,12217.0 +2020-03-10 11:00:00,1.13596,1.13728,1.13429,1.13506,8733.0 +2020-03-10 12:00:00,1.13505,1.13564,1.13356,1.13527,8233.0 +2020-03-10 13:00:00,1.13526,1.13657,1.1345,1.13594,8195.0 +2020-03-10 14:00:00,1.13595,1.13893,1.13541,1.13796,12403.0 +2020-03-10 15:00:00,1.13795,1.13938,1.13662,1.13717,12555.0 +2020-03-10 16:00:00,1.13717,1.13765,1.13497,1.13704,9778.0 +2020-03-10 17:00:00,1.13707,1.13855,1.13365,1.13417,13403.0 +2020-03-10 18:00:00,1.13414,1.13582,1.12959,1.13054,15417.0 +2020-03-10 19:00:00,1.13056,1.13273,1.13025,1.13157,10837.0 +2020-03-10 20:00:00,1.13157,1.13305,1.12852,1.1295,9916.0 +2020-03-10 21:00:00,1.1295,1.13019,1.12743,1.12998,10604.0 +2020-03-10 22:00:00,1.12999,1.1307,1.12816,1.12825,2887.0 +2020-03-10 23:00:00,1.12808,1.12936,1.12754,1.12905,864.0 +2020-03-11 00:00:00,1.12905,1.13093,1.12853,1.13079,2221.0 +2020-03-11 01:00:00,1.13079,1.13229,1.12997,1.13132,2315.0 +2020-03-11 02:00:00,1.13133,1.13252,1.13011,1.13179,3677.0 +2020-03-11 03:00:00,1.1318,1.13279,1.13092,1.13234,3412.0 +2020-03-11 04:00:00,1.13234,1.1328,1.13154,1.13242,2540.0 +2020-03-11 05:00:00,1.13242,1.13379,1.13188,1.13289,2524.0 +2020-03-11 06:00:00,1.13289,1.13384,1.13277,1.1337,1715.0 +2020-03-11 07:00:00,1.1337,1.13512,1.13369,1.13503,2744.0 +2020-03-11 08:00:00,1.13503,1.13647,1.13438,1.13632,5611.0 +2020-03-11 09:00:00,1.13632,1.13662,1.13264,1.13282,10956.0 +2020-03-11 10:00:00,1.13283,1.13329,1.1309,1.13129,9791.0 +2020-03-11 11:00:00,1.13129,1.13331,1.13013,1.13037,8075.0 +2020-03-11 12:00:00,1.13038,1.13288,1.13037,1.13268,5534.0 +2020-03-11 13:00:00,1.13268,1.1339,1.13228,1.13288,5558.0 +2020-03-11 14:00:00,1.13288,1.13513,1.13257,1.13391,7203.0 +2020-03-11 15:00:00,1.1339,1.13516,1.13308,1.13449,6608.0 +2020-03-11 16:00:00,1.13449,1.13484,1.13068,1.13071,7658.0 +2020-03-11 17:00:00,1.13068,1.13089,1.12572,1.128,8181.0 +2020-03-11 18:00:00,1.12797,1.12807,1.12603,1.12686,7175.0 +2020-03-11 19:00:00,1.12685,1.12884,1.12666,1.12845,7056.0 +2020-03-11 20:00:00,1.12845,1.12878,1.12717,1.12816,6412.0 +2020-03-11 21:00:00,1.12815,1.12825,1.12685,1.12725,8868.0 +2020-03-11 22:00:00,1.12725,1.12796,1.12682,1.12682,2357.0 +2020-03-11 23:00:00,1.12682,1.12689,1.125,1.12607,906.0 +2020-03-12 00:00:00,1.12602,1.12663,1.12543,1.12585,2272.0 +2020-03-12 01:00:00,1.12585,1.12629,1.12541,1.12613,2925.0 +2020-03-12 02:00:00,1.12613,1.1276,1.12594,1.12714,3153.0 +2020-03-12 03:00:00,1.12714,1.13332,1.12662,1.13189,8852.0 +2020-03-12 04:00:00,1.13189,1.13314,1.13055,1.13209,7500.0 +2020-03-12 05:00:00,1.13207,1.13209,1.13075,1.1313,4166.0 +2020-03-12 06:00:00,1.1313,1.13135,1.12854,1.12959,4996.0 +2020-03-12 07:00:00,1.12957,1.1299,1.12911,1.1293,2653.0 +2020-03-12 08:00:00,1.1293,1.12975,1.12854,1.12925,5093.0 +2020-03-12 09:00:00,1.12926,1.13195,1.12889,1.13119,8360.0 +2020-03-12 10:00:00,1.13119,1.13128,1.12536,1.12674,7450.0 +2020-03-12 11:00:00,1.12675,1.12776,1.12371,1.12448,6208.0 +2020-03-12 12:00:00,1.12438,1.12457,1.12272,1.12334,5851.0 +2020-03-12 13:00:00,1.12334,1.12426,1.12114,1.12371,5449.0 +2020-03-12 14:00:00,1.12372,1.13011,1.11977,1.12151,13485.0 +2020-03-12 15:00:00,1.12151,1.12532,1.12103,1.1239,11204.0 +2020-03-12 16:00:00,1.1239,1.1239,1.11319,1.11448,13244.0 +2020-03-12 17:00:00,1.11448,1.11486,1.10803,1.10816,13735.0 +2020-03-12 18:00:00,1.10816,1.11639,1.10554,1.1146,11886.0 +2020-03-12 19:00:00,1.11459,1.11963,1.1144,1.1185,13038.0 +2020-03-12 20:00:00,1.11853,1.12164,1.11635,1.11774,8634.0 +2020-03-12 21:00:00,1.11772,1.12017,1.11705,1.11805,6385.0 +2020-03-12 22:00:00,1.11797,1.12261,1.11598,1.1183,4866.0 +2020-03-12 23:00:00,1.11848,1.12025,1.11597,1.11667,1479.0 +2020-03-13 00:00:00,1.11686,1.11894,1.11653,1.11763,4498.0 +2020-03-13 01:00:00,1.11762,1.1188,1.11742,1.11822,2548.0 +2020-03-13 02:00:00,1.11822,1.11826,1.11523,1.11663,6960.0 +2020-03-13 03:00:00,1.11663,1.11885,1.11656,1.11864,4097.0 +2020-03-13 04:00:00,1.11864,1.12073,1.11766,1.12068,6675.0 +2020-03-13 05:00:00,1.12068,1.12178,1.11898,1.12132,7113.0 +2020-03-13 06:00:00,1.12132,1.12211,1.12046,1.12188,4659.0 +2020-03-13 07:00:00,1.12191,1.12205,1.11946,1.12022,7604.0 +2020-03-13 08:00:00,1.12022,1.12091,1.11902,1.11982,8065.0 +2020-03-13 09:00:00,1.11982,1.12081,1.11621,1.11814,11216.0 +2020-03-13 10:00:00,1.11813,1.12141,1.11757,1.12074,7670.0 +2020-03-13 11:00:00,1.12072,1.12078,1.11607,1.11648,5001.0 +2020-03-13 12:00:00,1.11648,1.11728,1.11529,1.11589,4644.0 +2020-03-13 13:00:00,1.11589,1.11753,1.11393,1.11548,6188.0 +2020-03-13 14:00:00,1.11547,1.11861,1.11089,1.111,11565.0 +2020-03-13 15:00:00,1.11098,1.1127,1.1103,1.11238,11513.0 +2020-03-13 16:00:00,1.11234,1.11332,1.10978,1.11078,9789.0 +2020-03-13 17:00:00,1.11078,1.11198,1.10662,1.10695,8596.0 +2020-03-13 18:00:00,1.10696,1.10874,1.10549,1.10806,10844.0 +2020-03-13 19:00:00,1.10804,1.11066,1.10574,1.10803,9441.0 +2020-03-13 20:00:00,1.10803,1.11014,1.10626,1.10691,9590.0 +2020-03-13 21:00:00,1.10686,1.11146,1.10572,1.11133,6230.0 +2020-03-13 22:00:00,1.11134,1.11173,1.10799,1.11025,3556.0 +2020-03-16 01:00:00,1.11577,1.11932,1.11497,1.11539,11631.0 +2020-03-16 02:00:00,1.11547,1.11682,1.11161,1.11175,11227.0 +2020-03-16 03:00:00,1.11177,1.11217,1.10846,1.11014,9488.0 +2020-03-16 04:00:00,1.11014,1.11075,1.10886,1.11027,4764.0 +2020-03-16 05:00:00,1.11027,1.11286,1.10904,1.1124,4098.0 +2020-03-16 06:00:00,1.1124,1.11336,1.11089,1.11331,3114.0 +2020-03-16 07:00:00,1.11331,1.11338,1.11078,1.11183,5594.0 +2020-03-16 08:00:00,1.11182,1.11532,1.11167,1.11395,10726.0 +2020-03-16 09:00:00,1.11394,1.11814,1.11283,1.1176,13323.0 +2020-03-16 10:00:00,1.11763,1.12288,1.11675,1.12254,14524.0 +2020-03-16 11:00:00,1.12255,1.12364,1.119,1.11926,9035.0 +2020-03-16 12:00:00,1.11926,1.12083,1.11419,1.11652,10084.0 +2020-03-16 13:00:00,1.11651,1.11858,1.11504,1.11857,8152.0 +2020-03-16 14:00:00,1.1186,1.12003,1.1154,1.11658,13770.0 +2020-03-16 15:00:00,1.11663,1.11681,1.11098,1.11489,13738.0 +2020-03-16 16:00:00,1.11489,1.11594,1.1101,1.1102,11537.0 +2020-03-16 17:00:00,1.1102,1.11446,1.10941,1.11369,7652.0 +2020-03-16 18:00:00,1.11369,1.11629,1.11362,1.11611,7355.0 +2020-03-16 19:00:00,1.11611,1.11775,1.11454,1.11589,9123.0 +2020-03-16 20:00:00,1.11589,1.11773,1.11508,1.11703,6288.0 +2020-03-16 21:00:00,1.11701,1.11751,1.11521,1.11751,8848.0 +2020-03-16 22:00:00,1.11739,1.11861,1.11671,1.1182,2308.0 +2020-03-16 23:00:00,1.1182,1.11825,1.11553,1.11777,561.0 +2020-03-17 00:00:00,1.11777,1.11791,1.11646,1.11674,2827.0 +2020-03-17 01:00:00,1.11674,1.11754,1.11582,1.11631,5793.0 +2020-03-17 02:00:00,1.1163,1.11724,1.11594,1.11709,7941.0 +2020-03-17 03:00:00,1.11708,1.11731,1.11599,1.11691,9111.0 +2020-03-17 04:00:00,1.11691,1.1189,1.11656,1.11732,8937.0 +2020-03-17 05:00:00,1.11731,1.11856,1.11681,1.1179,8433.0 +2020-03-17 06:00:00,1.1179,1.11853,1.11756,1.11792,7141.0 +2020-03-17 07:00:00,1.11791,1.1181,1.11679,1.11684,4631.0 +2020-03-17 08:00:00,1.11683,1.11744,1.1157,1.11601,9223.0 +2020-03-17 09:00:00,1.11601,1.11615,1.11286,1.11371,11118.0 +2020-03-17 10:00:00,1.11371,1.11451,1.11099,1.11107,8732.0 +2020-03-17 11:00:00,1.11107,1.11189,1.10924,1.10938,8528.0 +2020-03-17 12:00:00,1.10937,1.10951,1.1025,1.10279,7647.0 +2020-03-17 13:00:00,1.10279,1.10389,1.1,1.10127,6920.0 +2020-03-17 14:00:00,1.10123,1.10177,1.09731,1.09883,10223.0 +2020-03-17 15:00:00,1.09882,1.10106,1.09766,1.09947,6998.0 +2020-03-17 16:00:00,1.09945,1.1015,1.0955,1.09704,12444.0 +2020-03-17 17:00:00,1.09705,1.0992,1.09579,1.09709,10034.0 +2020-03-17 18:00:00,1.09713,1.09989,1.09637,1.09661,8316.0 +2020-03-17 19:00:00,1.09661,1.09891,1.09583,1.09882,7040.0 +2020-03-17 20:00:00,1.09883,1.102,1.09804,1.09996,5817.0 +2020-03-17 21:00:00,1.10002,1.10122,1.09833,1.10013,6890.0 +2020-03-17 22:00:00,1.10013,1.10105,1.09886,1.09971,2292.0 +2020-03-17 23:00:00,1.09971,1.101,1.09928,1.10052,833.0 +2020-03-18 00:00:00,1.10061,1.10222,1.10055,1.10154,2252.0 +2020-03-18 01:00:00,1.10159,1.10224,1.10108,1.10161,6405.0 +2020-03-18 02:00:00,1.10162,1.10169,1.09909,1.09922,7923.0 +2020-03-18 03:00:00,1.09923,1.10086,1.09845,1.10004,5812.0 +2020-03-18 04:00:00,1.10004,1.10195,1.09989,1.10105,4506.0 +2020-03-18 05:00:00,1.10105,1.10281,1.10105,1.10275,6763.0 +2020-03-18 06:00:00,1.10274,1.10328,1.10249,1.10305,4425.0 +2020-03-18 07:00:00,1.10304,1.1045,1.10303,1.1039,4721.0 +2020-03-18 08:00:00,1.1039,1.10391,1.10024,1.10031,8302.0 +2020-03-18 09:00:00,1.10035,1.10183,1.09661,1.09679,12052.0 +2020-03-18 10:00:00,1.09682,1.09929,1.09552,1.09727,12596.0 +2020-03-18 11:00:00,1.09727,1.10163,1.09716,1.09949,10580.0 +2020-03-18 12:00:00,1.09952,1.10174,1.0991,1.1,12264.0 +2020-03-18 13:00:00,1.1,1.10052,1.09683,1.0977,9793.0 +2020-03-18 14:00:00,1.09775,1.09847,1.09278,1.09301,9722.0 +2020-03-18 15:00:00,1.09301,1.09467,1.08946,1.09074,11314.0 +2020-03-18 16:00:00,1.09078,1.09282,1.08623,1.08677,11093.0 +2020-03-18 17:00:00,1.08679,1.08779,1.08309,1.08326,11506.0 +2020-03-18 18:00:00,1.08325,1.0851,1.08069,1.08091,10561.0 +2020-03-18 19:00:00,1.08091,1.08525,1.08016,1.08474,11546.0 +2020-03-18 20:00:00,1.08476,1.08883,1.08199,1.08714,11977.0 +2020-03-18 21:00:00,1.08719,1.08999,1.0853,1.08986,11041.0 +2020-03-18 22:00:00,1.0898,1.0919,1.08968,1.09075,4139.0 +2020-03-18 23:00:00,1.0912,1.09163,1.09005,1.09116,649.0 +2020-03-19 00:00:00,1.09117,1.09346,1.09022,1.09323,2718.0 +2020-03-19 01:00:00,1.09334,1.09817,1.09314,1.09442,7938.0 +2020-03-19 02:00:00,1.09447,1.09492,1.08981,1.09003,9883.0 +2020-03-19 03:00:00,1.09003,1.09199,1.08859,1.09086,6808.0 +2020-03-19 04:00:00,1.09086,1.09184,1.08773,1.08805,6716.0 +2020-03-19 05:00:00,1.08805,1.0912,1.08792,1.08972,5619.0 +2020-03-19 06:00:00,1.08976,1.09062,1.08865,1.08962,4213.0 +2020-03-19 07:00:00,1.08962,1.09072,1.08943,1.09012,4432.0 +2020-03-19 08:00:00,1.09012,1.09474,1.08993,1.09241,7809.0 +2020-03-19 09:00:00,1.09241,1.09358,1.0845,1.08479,16521.0 +2020-03-19 10:00:00,1.08476,1.08899,1.08133,1.08375,10552.0 +2020-03-19 11:00:00,1.08374,1.08688,1.08191,1.08237,7498.0 +2020-03-19 12:00:00,1.08237,1.08265,1.07823,1.07824,6711.0 +2020-03-19 13:00:00,1.07824,1.08054,1.0732,1.07497,11684.0 +2020-03-19 14:00:00,1.07494,1.08393,1.07259,1.07986,15425.0 +2020-03-19 15:00:00,1.07986,1.08343,1.07827,1.08035,17048.0 +2020-03-19 16:00:00,1.08038,1.08181,1.0782,1.0795,14276.0 +2020-03-19 17:00:00,1.0795,1.08002,1.0695,1.06997,14651.0 +2020-03-19 18:00:00,1.06995,1.07152,1.06602,1.06628,14006.0 +2020-03-19 19:00:00,1.06628,1.07047,1.06549,1.06838,11294.0 +2020-03-19 20:00:00,1.06838,1.0698,1.06574,1.06673,9976.0 +2020-03-19 21:00:00,1.06675,1.06918,1.06604,1.06797,10078.0 +2020-03-19 22:00:00,1.06796,1.07057,1.06754,1.06911,2981.0 +2020-03-19 23:00:00,1.06913,1.06955,1.06541,1.06589,667.0 +2020-03-20 00:00:00,1.06614,1.06695,1.06535,1.06641,2458.0 +2020-03-20 01:00:00,1.06645,1.06679,1.06543,1.06545,5562.0 +2020-03-20 02:00:00,1.06545,1.06738,1.06527,1.06638,8687.0 +2020-03-20 03:00:00,1.06638,1.07436,1.06628,1.07193,9779.0 +2020-03-20 04:00:00,1.07192,1.07493,1.07085,1.07346,10687.0 +2020-03-20 05:00:00,1.07346,1.07442,1.0716,1.07349,10430.0 +2020-03-20 06:00:00,1.07349,1.07647,1.0727,1.07647,13719.0 +2020-03-20 07:00:00,1.07647,1.07686,1.07417,1.07528,13860.0 +2020-03-20 08:00:00,1.07528,1.07799,1.07416,1.07589,12923.0 +2020-03-20 09:00:00,1.0759,1.08309,1.07431,1.0814,15450.0 +2020-03-20 10:00:00,1.08139,1.08141,1.07747,1.07872,14834.0 +2020-03-20 11:00:00,1.07872,1.07906,1.07148,1.07209,11467.0 +2020-03-20 12:00:00,1.07209,1.07581,1.07058,1.07367,11062.0 +2020-03-20 13:00:00,1.07367,1.07398,1.06964,1.07106,9818.0 +2020-03-20 14:00:00,1.07106,1.076,1.07011,1.07092,10384.0 +2020-03-20 15:00:00,1.07092,1.07201,1.06774,1.06929,10537.0 +2020-03-20 16:00:00,1.06908,1.07493,1.06904,1.07199,10519.0 +2020-03-20 17:00:00,1.07202,1.07479,1.06637,1.06814,10211.0 +2020-03-20 18:00:00,1.0683,1.07139,1.06541,1.06607,11278.0 +2020-03-20 19:00:00,1.06605,1.06949,1.06532,1.06665,11908.0 +2020-03-20 20:00:00,1.06665,1.06676,1.06381,1.06544,12237.0 +2020-03-20 21:00:00,1.06544,1.06721,1.06375,1.06648,13651.0 +2020-03-20 22:00:00,1.06647,1.06991,1.06622,1.06935,3476.0 +2020-03-23 01:00:00,1.06589,1.07031,1.06585,1.06888,14850.0 +2020-03-23 02:00:00,1.06888,1.07052,1.06578,1.06779,10443.0 +2020-03-23 03:00:00,1.0678,1.07207,1.06687,1.07173,9471.0 +2020-03-23 04:00:00,1.0717,1.07296,1.07121,1.07289,7703.0 +2020-03-23 05:00:00,1.07289,1.07297,1.07116,1.07139,11163.0 +2020-03-23 06:00:00,1.07139,1.0737,1.07138,1.07354,8040.0 +2020-03-23 07:00:00,1.07357,1.07559,1.0728,1.07497,10145.0 +2020-03-23 08:00:00,1.07499,1.07684,1.07161,1.07475,7254.0 +2020-03-23 09:00:00,1.07476,1.0754,1.06893,1.06927,13457.0 +2020-03-23 10:00:00,1.06932,1.071,1.06894,1.07078,11484.0 +2020-03-23 11:00:00,1.07077,1.07078,1.06739,1.06835,9154.0 +2020-03-23 12:00:00,1.06835,1.06996,1.06671,1.06914,7347.0 +2020-03-23 13:00:00,1.06914,1.06984,1.06661,1.06853,8155.0 +2020-03-23 14:00:00,1.06853,1.08021,1.06832,1.07787,16415.0 +2020-03-23 15:00:00,1.07787,1.08064,1.07347,1.07939,14573.0 +2020-03-23 16:00:00,1.07937,1.08274,1.07656,1.0804,9170.0 +2020-03-23 17:00:00,1.08039,1.08122,1.07508,1.07584,9535.0 +2020-03-23 18:00:00,1.07585,1.07689,1.07234,1.07497,9716.0 +2020-03-23 19:00:00,1.07497,1.07798,1.07472,1.07507,9392.0 +2020-03-23 20:00:00,1.07507,1.07536,1.07235,1.07298,7701.0 +2020-03-23 21:00:00,1.07299,1.07495,1.07233,1.07253,7670.0 +2020-03-23 22:00:00,1.07254,1.07376,1.07199,1.07239,2421.0 +2020-03-23 23:00:00,1.07233,1.0732,1.07198,1.07257,525.0 +2020-03-24 00:00:00,1.07226,1.07514,1.07226,1.07449,1902.0 +2020-03-24 01:00:00,1.07459,1.07648,1.07436,1.07635,6841.0 +2020-03-24 02:00:00,1.07632,1.08104,1.07518,1.07957,7238.0 +2020-03-24 03:00:00,1.07957,1.08226,1.07876,1.07935,7828.0 +2020-03-24 04:00:00,1.07935,1.08179,1.07909,1.08112,5864.0 +2020-03-24 05:00:00,1.0811,1.08167,1.07921,1.08004,6032.0 +2020-03-24 06:00:00,1.08004,1.08087,1.07868,1.07885,5866.0 +2020-03-24 07:00:00,1.07885,1.07983,1.07754,1.07787,5027.0 +2020-03-24 08:00:00,1.07785,1.08659,1.07774,1.08344,9939.0 +2020-03-24 09:00:00,1.08347,1.08466,1.08212,1.08298,10585.0 +2020-03-24 10:00:00,1.08298,1.0848,1.0808,1.08251,7855.0 +2020-03-24 11:00:00,1.08251,1.08581,1.08139,1.08538,6255.0 +2020-03-24 12:00:00,1.08538,1.08844,1.0849,1.08814,6298.0 +2020-03-24 13:00:00,1.08814,1.0888,1.0849,1.0865,6942.0 +2020-03-24 14:00:00,1.0865,1.08683,1.08118,1.08221,12669.0 +2020-03-24 15:00:00,1.08221,1.08536,1.07887,1.08122,11740.0 +2020-03-24 16:00:00,1.08121,1.08203,1.07688,1.07848,10678.0 +2020-03-24 17:00:00,1.07847,1.08024,1.07701,1.07947,9686.0 +2020-03-24 18:00:00,1.0795,1.0821,1.07756,1.07903,8785.0 +2020-03-24 19:00:00,1.07903,1.07927,1.07529,1.07562,6753.0 +2020-03-24 20:00:00,1.07562,1.07726,1.07502,1.07587,6527.0 +2020-03-24 21:00:00,1.07587,1.07741,1.07458,1.07714,6850.0 +2020-03-24 22:00:00,1.07714,1.07985,1.07653,1.07861,2439.0 +2020-03-24 23:00:00,1.07861,1.07894,1.07634,1.07825,846.0 +2020-03-25 00:00:00,1.07823,1.08152,1.078,1.08112,2695.0 +2020-03-25 01:00:00,1.08112,1.08144,1.07968,1.0798,3319.0 +2020-03-25 02:00:00,1.07981,1.0802,1.07601,1.0787,7747.0 +2020-03-25 03:00:00,1.07868,1.08086,1.07839,1.08066,7595.0 +2020-03-25 04:00:00,1.08066,1.08234,1.07987,1.08231,5076.0 +2020-03-25 05:00:00,1.08231,1.08231,1.08067,1.08089,6542.0 +2020-03-25 06:00:00,1.08089,1.08134,1.08032,1.08113,6224.0 +2020-03-25 07:00:00,1.08114,1.08178,1.07923,1.08161,6881.0 +2020-03-25 08:00:00,1.08164,1.08232,1.08065,1.08161,7075.0 +2020-03-25 09:00:00,1.08162,1.08403,1.08054,1.08069,8316.0 +2020-03-25 10:00:00,1.08069,1.08427,1.07931,1.08332,12002.0 +2020-03-25 11:00:00,1.08332,1.08494,1.08279,1.08431,8772.0 +2020-03-25 12:00:00,1.08431,1.08478,1.0805,1.08064,10442.0 +2020-03-25 13:00:00,1.08058,1.08283,1.07993,1.08107,8596.0 +2020-03-25 14:00:00,1.08107,1.08259,1.07997,1.08198,9531.0 +2020-03-25 15:00:00,1.08199,1.08322,1.07972,1.07987,9520.0 +2020-03-25 16:00:00,1.07986,1.0815,1.07967,1.08053,8360.0 +2020-03-25 17:00:00,1.08053,1.08383,1.07848,1.08348,7519.0 +2020-03-25 18:00:00,1.0835,1.08573,1.0827,1.08498,9007.0 +2020-03-25 19:00:00,1.08497,1.0869,1.08403,1.08604,6888.0 +2020-03-25 20:00:00,1.08604,1.08814,1.08563,1.08662,5722.0 +2020-03-25 21:00:00,1.08667,1.0889,1.08661,1.08836,6659.0 +2020-03-25 22:00:00,1.08836,1.08939,1.08791,1.08812,2730.0 +2020-03-25 23:00:00,1.08812,1.08834,1.08689,1.08796,940.0 +2020-03-26 00:00:00,1.08797,1.08896,1.087,1.08811,2999.0 +2020-03-26 01:00:00,1.08811,1.0889,1.08773,1.08883,2740.0 +2020-03-26 02:00:00,1.08882,1.09335,1.08743,1.09212,4948.0 +2020-03-26 03:00:00,1.09212,1.09216,1.09003,1.09065,4373.0 +2020-03-26 04:00:00,1.09065,1.09142,1.08918,1.09141,3279.0 +2020-03-26 05:00:00,1.09141,1.09196,1.09086,1.0917,3415.0 +2020-03-26 06:00:00,1.0917,1.09192,1.09063,1.09063,2555.0 +2020-03-26 07:00:00,1.09061,1.09197,1.0905,1.09089,2665.0 +2020-03-26 08:00:00,1.09089,1.09152,1.08965,1.09005,2800.0 +2020-03-26 09:00:00,1.09005,1.09289,1.08979,1.09249,9623.0 +2020-03-26 10:00:00,1.09246,1.09445,1.09152,1.09378,9806.0 +2020-03-26 11:00:00,1.09375,1.09508,1.09261,1.09461,8072.0 +2020-03-26 12:00:00,1.09461,1.0957,1.09372,1.09534,6155.0 +2020-03-26 13:00:00,1.09534,1.09783,1.09533,1.09595,7870.0 +2020-03-26 14:00:00,1.09594,1.09767,1.09271,1.09721,11581.0 +2020-03-26 15:00:00,1.09721,1.09896,1.09487,1.09748,12156.0 +2020-03-26 16:00:00,1.09749,1.09923,1.09527,1.09914,11188.0 +2020-03-26 17:00:00,1.09915,1.10283,1.0986,1.10245,10837.0 +2020-03-26 18:00:00,1.10244,1.10445,1.10078,1.10434,8666.0 +2020-03-26 19:00:00,1.10432,1.10442,1.10194,1.10238,7116.0 +2020-03-26 20:00:00,1.10237,1.10429,1.10184,1.10423,7026.0 +2020-03-26 21:00:00,1.10421,1.10539,1.10255,1.10535,5838.0 +2020-03-26 22:00:00,1.10534,1.10586,1.10293,1.10302,2759.0 +2020-03-26 23:00:00,1.10298,1.1032,1.10234,1.10291,971.0 +2020-03-27 00:00:00,1.1029,1.10405,1.1021,1.10343,1544.0 +2020-03-27 01:00:00,1.10349,1.10586,1.10346,1.10471,2285.0 +2020-03-27 02:00:00,1.10471,1.10483,1.10247,1.10375,4022.0 +2020-03-27 03:00:00,1.10375,1.10483,1.10302,1.10307,3948.0 +2020-03-27 04:00:00,1.10306,1.10644,1.1028,1.1064,3012.0 +2020-03-27 05:00:00,1.10638,1.10866,1.1058,1.10788,4184.0 +2020-03-27 06:00:00,1.10788,1.10788,1.10579,1.10583,3788.0 +2020-03-27 07:00:00,1.10583,1.10735,1.10548,1.10724,2720.0 +2020-03-27 08:00:00,1.10723,1.10737,1.10352,1.10474,4384.0 +2020-03-27 09:00:00,1.10473,1.10542,1.10082,1.10213,8828.0 +2020-03-27 10:00:00,1.10213,1.10402,1.10009,1.10115,8159.0 +2020-03-27 11:00:00,1.10117,1.10187,1.09934,1.10018,8213.0 +2020-03-27 12:00:00,1.10018,1.10196,1.09905,1.10156,7279.0 +2020-03-27 13:00:00,1.10157,1.1031,1.10041,1.1006,7582.0 +2020-03-27 14:00:00,1.10067,1.10136,1.09759,1.09859,6894.0 +2020-03-27 15:00:00,1.09858,1.09876,1.09533,1.09814,8561.0 +2020-03-27 16:00:00,1.09817,1.101,1.09792,1.10058,8675.0 +2020-03-27 17:00:00,1.10058,1.10595,1.09998,1.10588,8656.0 +2020-03-27 18:00:00,1.1059,1.10913,1.10525,1.1078,8840.0 +2020-03-27 19:00:00,1.10778,1.1102,1.10639,1.1098,7838.0 +2020-03-27 20:00:00,1.1098,1.11217,1.10909,1.11182,7283.0 +2020-03-27 21:00:00,1.11182,1.11292,1.11138,1.11223,9930.0 +2020-03-27 22:00:00,1.11223,1.1147,1.11198,1.11431,2561.0 +2020-03-30 01:00:00,1.1121,1.11281,1.11069,1.11095,2419.0 +2020-03-30 02:00:00,1.11097,1.11439,1.1105,1.11361,2786.0 +2020-03-30 03:00:00,1.11361,1.11383,1.10896,1.11047,4485.0 +2020-03-30 04:00:00,1.11047,1.11171,1.10919,1.10954,3850.0 +2020-03-30 05:00:00,1.10955,1.10965,1.10851,1.1093,2941.0 +2020-03-30 06:00:00,1.1093,1.1093,1.10792,1.10802,2309.0 +2020-03-30 07:00:00,1.10802,1.10863,1.10684,1.1081,2815.0 +2020-03-30 08:00:00,1.10809,1.11025,1.10701,1.11005,3454.0 +2020-03-30 09:00:00,1.11004,1.11061,1.10604,1.10619,7044.0 +2020-03-30 10:00:00,1.10619,1.10886,1.10603,1.10823,7865.0 +2020-03-30 11:00:00,1.10825,1.10915,1.10675,1.10915,6810.0 +2020-03-30 12:00:00,1.10915,1.10957,1.1065,1.10693,5963.0 +2020-03-30 13:00:00,1.10696,1.10732,1.1056,1.10674,4903.0 +2020-03-30 14:00:00,1.10674,1.10711,1.10454,1.10604,5317.0 +2020-03-30 15:00:00,1.10604,1.10622,1.10126,1.10152,5952.0 +2020-03-30 16:00:00,1.10152,1.10361,1.10099,1.10313,8060.0 +2020-03-30 17:00:00,1.10314,1.10435,1.10195,1.10294,8396.0 +2020-03-30 18:00:00,1.10294,1.10458,1.10113,1.10169,6561.0 +2020-03-30 19:00:00,1.10168,1.10249,1.10109,1.10194,4335.0 +2020-03-30 20:00:00,1.10194,1.10237,1.10115,1.10184,3282.0 +2020-03-30 21:00:00,1.10184,1.10419,1.10166,1.10266,3871.0 +2020-03-30 22:00:00,1.10266,1.10534,1.10255,1.10529,3672.0 +2020-03-30 23:00:00,1.10529,1.10555,1.10363,1.10427,2060.0 +2020-03-31 00:00:00,1.10414,1.10537,1.10236,1.10405,933.0 +2020-03-31 01:00:00,1.10415,1.10501,1.10396,1.10416,1852.0 +2020-03-31 02:00:00,1.10416,1.10416,1.10242,1.10289,2748.0 +2020-03-31 03:00:00,1.1029,1.10429,1.09843,1.10131,4686.0 +2020-03-31 04:00:00,1.10131,1.10248,1.10004,1.1016,5198.0 +2020-03-31 05:00:00,1.1016,1.10316,1.10114,1.10259,3266.0 +2020-03-31 06:00:00,1.10259,1.10329,1.10185,1.10265,2903.0 +2020-03-31 07:00:00,1.10265,1.10276,1.10138,1.10161,2258.0 +2020-03-31 08:00:00,1.10161,1.102,1.10074,1.10183,2739.0 +2020-03-31 09:00:00,1.10181,1.10248,1.09904,1.10013,6414.0 +2020-03-31 10:00:00,1.10013,1.10063,1.0991,1.09963,7498.0 +2020-03-31 11:00:00,1.09962,1.10024,1.09783,1.09787,6594.0 +2020-03-31 12:00:00,1.09787,1.09899,1.09666,1.09761,6642.0 +2020-03-31 13:00:00,1.09761,1.09801,1.09476,1.09487,5995.0 +2020-03-31 14:00:00,1.09487,1.09598,1.09266,1.09518,7020.0 +2020-03-31 15:00:00,1.09515,1.09787,1.09441,1.09719,8430.0 +2020-03-31 16:00:00,1.09718,1.09762,1.09528,1.09528,6929.0 +2020-03-31 17:00:00,1.0953,1.09944,1.09426,1.09707,10563.0 +2020-03-31 18:00:00,1.09707,1.10271,1.09677,1.1014,10844.0 +2020-03-31 19:00:00,1.10142,1.1018,1.09672,1.09707,7228.0 +2020-03-31 20:00:00,1.09708,1.10093,1.09649,1.10023,6706.0 +2020-03-31 21:00:00,1.10023,1.10213,1.09958,1.10195,6882.0 +2020-03-31 22:00:00,1.10196,1.10319,1.10028,1.10318,5676.0 +2020-03-31 23:00:00,1.10318,1.1037,1.10184,1.10349,2363.0 +2020-04-01 00:00:00,1.10299,1.1039,1.10161,1.10286,449.0 +2020-04-01 01:00:00,1.10288,1.10362,1.10223,1.10228,1496.0 +2020-04-01 02:00:00,1.1023,1.10371,1.10226,1.10258,1948.0 +2020-04-01 03:00:00,1.10258,1.1036,1.10221,1.10312,3421.0 +2020-04-01 04:00:00,1.10312,1.10328,1.10089,1.10152,3142.0 +2020-04-01 05:00:00,1.10152,1.10283,1.10057,1.10244,2986.0 +2020-04-01 06:00:00,1.10244,1.10308,1.1016,1.10194,2572.0 +2020-04-01 07:00:00,1.10194,1.10291,1.10152,1.10163,1917.0 +2020-04-01 08:00:00,1.10163,1.10331,1.10153,1.10243,3246.0 +2020-04-01 09:00:00,1.10242,1.10266,1.09812,1.0982,6355.0 +2020-04-01 10:00:00,1.09829,1.09918,1.09583,1.09595,7138.0 +2020-04-01 11:00:00,1.09595,1.09676,1.09308,1.09567,6653.0 +2020-04-01 12:00:00,1.09567,1.0959,1.09166,1.09334,6722.0 +2020-04-01 13:00:00,1.09334,1.09463,1.09309,1.09426,4941.0 +2020-04-01 14:00:00,1.09426,1.09487,1.09269,1.09409,5037.0 +2020-04-01 15:00:00,1.09409,1.09422,1.09207,1.09297,6019.0 +2020-04-01 16:00:00,1.09297,1.09336,1.09204,1.09292,6060.0 +2020-04-01 17:00:00,1.09293,1.09417,1.09182,1.09217,6975.0 +2020-04-01 18:00:00,1.09216,1.09423,1.09167,1.09327,5475.0 +2020-04-01 19:00:00,1.09327,1.09376,1.09222,1.09251,3649.0 +2020-04-01 20:00:00,1.0925,1.09253,1.09027,1.09195,4272.0 +2020-04-01 21:00:00,1.09193,1.09399,1.09187,1.09294,4212.0 +2020-04-01 22:00:00,1.09294,1.09578,1.09284,1.09476,5130.0 +2020-04-01 23:00:00,1.09477,1.09696,1.09464,1.09616,2994.0 +2020-04-02 00:00:00,1.09619,1.09678,1.09387,1.09451,624.0 +2020-04-02 01:00:00,1.09454,1.09594,1.09422,1.09558,1336.0 +2020-04-02 02:00:00,1.09558,1.09558,1.09456,1.09513,1958.0 +2020-04-02 03:00:00,1.09512,1.09528,1.09384,1.09426,2663.0 +2020-04-02 04:00:00,1.09426,1.09589,1.09403,1.09404,2731.0 +2020-04-02 05:00:00,1.09404,1.0945,1.09326,1.0934,2105.0 +2020-04-02 06:00:00,1.0934,1.09398,1.09301,1.09387,1674.0 +2020-04-02 07:00:00,1.09387,1.09449,1.09345,1.09439,1099.0 +2020-04-02 08:00:00,1.09439,1.095,1.09407,1.0946,2232.0 +2020-04-02 09:00:00,1.0946,1.09643,1.09339,1.09366,5091.0 +2020-04-02 10:00:00,1.09363,1.09527,1.09317,1.0932,4998.0 +2020-04-02 11:00:00,1.09322,1.09344,1.09146,1.09188,5460.0 +2020-04-02 12:00:00,1.09188,1.09396,1.09146,1.09348,4670.0 +2020-04-02 13:00:00,1.09348,1.09375,1.09142,1.09199,4389.0 +2020-04-02 14:00:00,1.09199,1.0929,1.09079,1.09133,4749.0 +2020-04-02 15:00:00,1.09134,1.09152,1.08749,1.08794,7994.0 +2020-04-02 16:00:00,1.08794,1.08822,1.08404,1.08512,7890.0 +2020-04-02 17:00:00,1.08515,1.09001,1.08435,1.08624,11208.0 +2020-04-02 18:00:00,1.08623,1.08811,1.0844,1.08615,8004.0 +2020-04-02 19:00:00,1.08617,1.08736,1.0837,1.08415,6540.0 +2020-04-02 20:00:00,1.08415,1.08483,1.08256,1.08259,4831.0 +2020-04-02 21:00:00,1.08261,1.08515,1.08205,1.08512,4820.0 +2020-04-02 22:00:00,1.08512,1.08577,1.08412,1.08494,5270.0 +2020-04-02 23:00:00,1.08494,1.08664,1.08452,1.08568,2296.0 +2020-04-03 00:00:00,1.0855,1.08641,1.08488,1.08518,477.0 +2020-04-03 01:00:00,1.0852,1.08584,1.08498,1.08498,1233.0 +2020-04-03 02:00:00,1.08498,1.08511,1.08415,1.08458,1791.0 +2020-04-03 03:00:00,1.08458,1.08459,1.0833,1.08422,3191.0 +2020-04-03 04:00:00,1.08423,1.08552,1.08393,1.08533,2535.0 +2020-04-03 05:00:00,1.08533,1.0855,1.08479,1.0854,2005.0 +2020-04-03 06:00:00,1.0854,1.08543,1.08395,1.08454,1888.0 +2020-04-03 07:00:00,1.08454,1.08482,1.08366,1.08435,1977.0 +2020-04-03 08:00:00,1.08434,1.08511,1.08383,1.08473,1886.0 +2020-04-03 09:00:00,1.08472,1.08472,1.08235,1.08274,4577.0 +2020-04-03 10:00:00,1.08275,1.08311,1.07874,1.07901,6256.0 +2020-04-03 11:00:00,1.07902,1.08063,1.0787,1.0798,5564.0 +2020-04-03 12:00:00,1.0798,1.08139,1.07865,1.08129,6111.0 +2020-04-03 13:00:00,1.08129,1.08158,1.07999,1.0801,4602.0 +2020-04-03 14:00:00,1.0801,1.08036,1.07843,1.07889,5030.0 +2020-04-03 15:00:00,1.07889,1.08063,1.07754,1.07764,9225.0 +2020-04-03 16:00:00,1.07762,1.0798,1.07753,1.07896,6733.0 +2020-04-03 17:00:00,1.07896,1.08059,1.07727,1.07974,5852.0 +2020-04-03 18:00:00,1.07974,1.08092,1.07815,1.07976,4961.0 +2020-04-03 19:00:00,1.07976,1.0798,1.07782,1.07864,4783.0 +2020-04-03 20:00:00,1.07867,1.08007,1.07819,1.07981,3681.0 +2020-04-03 21:00:00,1.07983,1.0816,1.07961,1.08103,3136.0 +2020-04-03 22:00:00,1.08103,1.0828,1.0808,1.08092,4054.0 +2020-04-03 23:00:00,1.08091,1.08172,1.08028,1.08127,2092.0 +2020-04-06 01:00:00,1.081,1.08213,1.07979,1.08176,3123.0 +2020-04-06 02:00:00,1.08175,1.08188,1.08039,1.08052,3710.0 +2020-04-06 03:00:00,1.08051,1.08232,1.07986,1.08143,5415.0 +2020-04-06 04:00:00,1.08141,1.08208,1.08128,1.0817,3714.0 +2020-04-06 05:00:00,1.0817,1.08184,1.08054,1.08116,2292.0 +2020-04-06 06:00:00,1.08116,1.08218,1.08105,1.08147,2704.0 +2020-04-06 07:00:00,1.08147,1.08232,1.08101,1.08144,2618.0 +2020-04-06 08:00:00,1.08144,1.08354,1.08119,1.08262,3670.0 +2020-04-06 09:00:00,1.08262,1.08263,1.08085,1.08101,4671.0 +2020-04-06 10:00:00,1.08097,1.08308,1.08068,1.08175,5026.0 +2020-04-06 11:00:00,1.08175,1.08175,1.0783,1.0793,5985.0 +2020-04-06 12:00:00,1.0793,1.08128,1.079,1.08116,5049.0 +2020-04-06 13:00:00,1.08115,1.08179,1.07994,1.08002,4156.0 +2020-04-06 14:00:00,1.08003,1.08133,1.07884,1.07991,4822.0 +2020-04-06 15:00:00,1.07991,1.0806,1.07797,1.0792,5137.0 +2020-04-06 16:00:00,1.07918,1.08025,1.07682,1.08023,5351.0 +2020-04-06 17:00:00,1.08022,1.08092,1.07775,1.07851,6377.0 +2020-04-06 18:00:00,1.07853,1.08178,1.07828,1.08067,4344.0 +2020-04-06 19:00:00,1.08067,1.08082,1.07935,1.08018,3833.0 +2020-04-06 20:00:00,1.08018,1.08056,1.07881,1.07993,2897.0 +2020-04-06 21:00:00,1.07993,1.08028,1.07955,1.0796,2791.0 +2020-04-06 22:00:00,1.07962,1.07987,1.07826,1.07979,5156.0 +2020-04-06 23:00:00,1.07981,1.07996,1.07898,1.0792,1729.0 +2020-04-07 00:00:00,1.0792,1.07956,1.07914,1.07934,509.0 +2020-04-07 01:00:00,1.07935,1.07947,1.07834,1.07848,2376.0 +2020-04-07 02:00:00,1.07849,1.08019,1.07846,1.07987,2541.0 +2020-04-07 03:00:00,1.07987,1.08018,1.07902,1.07937,3818.0 +2020-04-07 04:00:00,1.07936,1.08093,1.07907,1.08064,2861.0 +2020-04-07 05:00:00,1.08064,1.08097,1.08039,1.08077,2328.0 +2020-04-07 06:00:00,1.0808,1.08185,1.08067,1.08143,2053.0 +2020-04-07 07:00:00,1.08143,1.08299,1.08112,1.08261,3099.0 +2020-04-07 08:00:00,1.08261,1.08405,1.08205,1.0829,3491.0 +2020-04-07 09:00:00,1.08289,1.08617,1.0823,1.08589,5201.0 +2020-04-07 10:00:00,1.08588,1.08786,1.08541,1.08776,6070.0 +2020-04-07 11:00:00,1.08776,1.08779,1.08516,1.0868,4102.0 +2020-04-07 12:00:00,1.08679,1.08787,1.08572,1.0874,4465.0 +2020-04-07 13:00:00,1.0874,1.08928,1.08728,1.08779,4536.0 +2020-04-07 14:00:00,1.08779,1.0882,1.08602,1.08775,4624.0 +2020-04-07 15:00:00,1.08773,1.09172,1.08736,1.09049,5718.0 +2020-04-07 16:00:00,1.09049,1.0917,1.08979,1.09147,5562.0 +2020-04-07 17:00:00,1.09147,1.09259,1.08806,1.08839,6700.0 +2020-04-07 18:00:00,1.08838,1.08976,1.08761,1.08858,5163.0 +2020-04-07 19:00:00,1.08858,1.09097,1.08828,1.08961,4390.0 +2020-04-07 20:00:00,1.08961,1.09044,1.08889,1.09033,2943.0 +2020-04-07 21:00:00,1.09033,1.09096,1.09012,1.09025,3055.0 +2020-04-07 22:00:00,1.09025,1.09097,1.09013,1.09046,2489.0 +2020-04-07 23:00:00,1.09045,1.09045,1.08892,1.08904,1367.0 +2020-04-08 00:00:00,1.08903,1.0895,1.08874,1.08898,595.0 +2020-04-08 01:00:00,1.08906,1.08955,1.08902,1.08922,1701.0 +2020-04-08 02:00:00,1.08922,1.0902,1.0891,1.08933,1976.0 +2020-04-08 03:00:00,1.08933,1.08967,1.08669,1.08676,4475.0 +2020-04-08 04:00:00,1.08676,1.08791,1.08673,1.08709,2693.0 +2020-04-08 05:00:00,1.08709,1.08761,1.08641,1.08644,1982.0 +2020-04-08 06:00:00,1.08646,1.08674,1.08586,1.08596,1738.0 +2020-04-08 07:00:00,1.08596,1.08713,1.08595,1.08673,1754.0 +2020-04-08 08:00:00,1.08673,1.08877,1.08647,1.08811,2529.0 +2020-04-08 09:00:00,1.08811,1.08824,1.08298,1.08566,6768.0 +2020-04-08 10:00:00,1.0857,1.08654,1.0845,1.08604,5446.0 +2020-04-08 11:00:00,1.08606,1.08622,1.08455,1.08519,3561.0 +2020-04-08 12:00:00,1.08519,1.08737,1.08519,1.08633,4243.0 +2020-04-08 13:00:00,1.08633,1.08792,1.08606,1.08714,3297.0 +2020-04-08 14:00:00,1.08714,1.08767,1.08568,1.08682,4328.0 +2020-04-08 15:00:00,1.08683,1.08845,1.08664,1.08726,4081.0 +2020-04-08 16:00:00,1.08726,1.08882,1.08697,1.08802,4403.0 +2020-04-08 17:00:00,1.08803,1.08867,1.08534,1.08631,5289.0 +2020-04-08 18:00:00,1.08632,1.08829,1.0859,1.08637,5441.0 +2020-04-08 19:00:00,1.08637,1.0866,1.08507,1.08634,4062.0 +2020-04-08 20:00:00,1.08634,1.08668,1.08607,1.08652,2439.0 +2020-04-08 21:00:00,1.08652,1.08726,1.08608,1.08619,2835.0 +2020-04-08 22:00:00,1.08621,1.08666,1.08519,1.08531,2271.0 +2020-04-08 23:00:00,1.08531,1.08571,1.085,1.08565,757.0 +2020-04-09 00:00:00,1.08559,1.08587,1.08503,1.08556,648.0 +2020-04-09 01:00:00,1.08556,1.08609,1.08537,1.08589,979.0 +2020-04-09 02:00:00,1.08589,1.0862,1.0857,1.08599,1215.0 +2020-04-09 03:00:00,1.08599,1.08801,1.08581,1.08716,2476.0 +2020-04-09 04:00:00,1.08716,1.08771,1.08558,1.0859,3204.0 +2020-04-09 05:00:00,1.0859,1.08619,1.08533,1.08615,1976.0 +2020-04-09 06:00:00,1.08615,1.08697,1.08566,1.08664,1768.0 +2020-04-09 07:00:00,1.08664,1.08708,1.08623,1.0865,1546.0 +2020-04-09 08:00:00,1.08649,1.08662,1.08546,1.08553,1601.0 +2020-04-09 09:00:00,1.08553,1.08604,1.08409,1.08597,3896.0 +2020-04-09 10:00:00,1.08601,1.0882,1.08577,1.08758,4202.0 +2020-04-09 11:00:00,1.08758,1.08785,1.08674,1.08692,3310.0 +2020-04-09 12:00:00,1.08692,1.08876,1.0866,1.08863,3186.0 +2020-04-09 13:00:00,1.08864,1.08892,1.08553,1.08597,3341.0 +2020-04-09 14:00:00,1.08598,1.08646,1.08495,1.08578,3722.0 +2020-04-09 15:00:00,1.08578,1.09099,1.08577,1.0904,6109.0 +2020-04-09 16:00:00,1.09043,1.09416,1.0895,1.0931,8365.0 +2020-04-09 17:00:00,1.0931,1.09452,1.09148,1.09368,7030.0 +2020-04-09 18:00:00,1.09367,1.09451,1.09254,1.09301,5434.0 +2020-04-09 19:00:00,1.09301,1.09388,1.09227,1.09359,3782.0 +2020-04-09 20:00:00,1.09359,1.09515,1.09304,1.09446,4146.0 +2020-04-09 21:00:00,1.09446,1.09462,1.09198,1.0922,4934.0 +2020-04-09 22:00:00,1.09219,1.09366,1.09205,1.09359,3887.0 +2020-04-09 23:00:00,1.09359,1.09395,1.09236,1.09285,1653.0 +2020-04-10 00:00:00,1.09286,1.09314,1.09185,1.09252,596.0 +2020-04-10 01:00:00,1.09252,1.09291,1.092,1.09272,756.0 +2020-04-10 02:00:00,1.09272,1.09352,1.09205,1.09224,2785.0 +2020-04-10 03:00:00,1.09224,1.09267,1.09194,1.09223,1659.0 +2020-04-10 04:00:00,1.09223,1.09278,1.09205,1.09277,2043.0 +2020-04-10 05:00:00,1.09277,1.09361,1.09249,1.09336,2430.0 +2020-04-10 06:00:00,1.09336,1.09434,1.09317,1.09425,3037.0 +2020-04-10 07:00:00,1.09425,1.09425,1.09358,1.09377,2943.0 +2020-04-10 08:00:00,1.09376,1.09421,1.0927,1.09398,2801.0 +2020-04-10 09:00:00,1.09398,1.0949,1.09384,1.09474,1646.0 +2020-04-10 10:00:00,1.09473,1.09518,1.09349,1.09374,1797.0 +2020-04-10 11:00:00,1.09374,1.09472,1.0937,1.09422,2409.0 +2020-04-10 12:00:00,1.09421,1.0948,1.09419,1.09451,1634.0 +2020-04-10 13:00:00,1.09451,1.09473,1.09391,1.0941,960.0 +2020-04-10 14:00:00,1.0941,1.09418,1.09361,1.09368,1613.0 +2020-04-10 15:00:00,1.09368,1.09446,1.09368,1.09426,1733.0 +2020-04-10 16:00:00,1.09426,1.09491,1.09414,1.09451,2329.0 +2020-04-10 17:00:00,1.0945,1.09511,1.09442,1.09509,713.0 +2020-04-10 18:00:00,1.09509,1.09516,1.0943,1.09485,3345.0 +2020-04-10 19:00:00,1.09479,1.09522,1.09466,1.09477,1150.0 +2020-04-10 20:00:00,1.09477,1.0948,1.0932,1.09323,1650.0 +2020-04-10 21:00:00,1.09322,1.09371,1.09321,1.09335,1266.0 +2020-04-10 22:00:00,1.09334,1.09389,1.09322,1.09354,626.0 +2020-04-10 23:00:00,1.09363,1.09401,1.09342,1.09347,3084.0 +2020-04-13 01:00:00,1.09409,1.09409,1.09324,1.09364,2697.0 +2020-04-13 02:00:00,1.09364,1.09367,1.09304,1.09314,2448.0 +2020-04-13 03:00:00,1.09314,1.09379,1.09283,1.09297,4224.0 +2020-04-13 04:00:00,1.09297,1.09421,1.09272,1.09312,3602.0 +2020-04-13 05:00:00,1.09312,1.09312,1.09248,1.09288,2483.0 +2020-04-13 06:00:00,1.09288,1.09351,1.09254,1.09332,2191.0 +2020-04-13 07:00:00,1.09332,1.09386,1.09332,1.09367,2293.0 +2020-04-13 08:00:00,1.09367,1.09403,1.09332,1.09337,1505.0 +2020-04-13 09:00:00,1.09336,1.0966,1.09335,1.0962,5122.0 +2020-04-13 10:00:00,1.0962,1.09676,1.09439,1.09465,5854.0 +2020-04-13 11:00:00,1.09465,1.0947,1.09272,1.09312,5595.0 +2020-04-13 12:00:00,1.09312,1.09386,1.09301,1.09382,1854.0 +2020-04-13 13:00:00,1.09382,1.09386,1.09031,1.09139,5319.0 +2020-04-13 14:00:00,1.09139,1.09311,1.09092,1.09301,4080.0 +2020-04-13 15:00:00,1.09301,1.09315,1.09169,1.09224,6806.0 +2020-04-13 16:00:00,1.09224,1.09232,1.09049,1.09106,6415.0 +2020-04-13 17:00:00,1.09106,1.09181,1.08965,1.08999,5752.0 +2020-04-13 18:00:00,1.08999,1.09081,1.08925,1.09054,4580.0 +2020-04-13 19:00:00,1.09053,1.09186,1.09038,1.09168,3767.0 +2020-04-13 20:00:00,1.09168,1.09239,1.09056,1.09199,4240.0 +2020-04-13 21:00:00,1.09199,1.09236,1.09165,1.09219,3479.0 +2020-04-13 22:00:00,1.0922,1.09238,1.09125,1.09169,2697.0 +2020-04-13 23:00:00,1.09169,1.09173,1.09074,1.0912,1705.0 +2020-04-14 00:00:00,1.0912,1.0914,1.08987,1.0905,3898.0 +2020-04-14 01:00:00,1.0905,1.09158,1.0905,1.09148,1668.0 +2020-04-14 02:00:00,1.09148,1.0926,1.09145,1.09198,1950.0 +2020-04-14 03:00:00,1.09198,1.09275,1.09163,1.0923,3649.0 +2020-04-14 04:00:00,1.0923,1.09385,1.09166,1.0937,4567.0 +2020-04-14 05:00:00,1.0937,1.09478,1.09364,1.0947,5312.0 +2020-04-14 06:00:00,1.0947,1.09486,1.09425,1.09468,2133.0 +2020-04-14 07:00:00,1.09468,1.09487,1.0941,1.09435,1823.0 +2020-04-14 08:00:00,1.09435,1.09471,1.09374,1.09387,2858.0 +2020-04-14 09:00:00,1.09387,1.09428,1.09241,1.09287,5760.0 +2020-04-14 10:00:00,1.09287,1.09375,1.09246,1.09315,5574.0 +2020-04-14 11:00:00,1.09315,1.09328,1.0915,1.09228,5085.0 +2020-04-14 12:00:00,1.09228,1.09574,1.09198,1.0946,5531.0 +2020-04-14 13:00:00,1.0946,1.09506,1.09375,1.09434,4515.0 +2020-04-14 14:00:00,1.09434,1.09657,1.09411,1.09637,5478.0 +2020-04-14 15:00:00,1.09637,1.0976,1.09562,1.09708,8956.0 +2020-04-14 16:00:00,1.09708,1.09709,1.09551,1.09603,8042.0 +2020-04-14 17:00:00,1.09603,1.0984,1.096,1.09686,8620.0 +2020-04-14 18:00:00,1.09686,1.09702,1.09549,1.09699,6305.0 +2020-04-14 19:00:00,1.09699,1.09731,1.09613,1.09654,4827.0 +2020-04-14 20:00:00,1.0965,1.09839,1.09639,1.09836,4515.0 +2020-04-14 21:00:00,1.09835,1.09844,1.09705,1.09809,5562.0 +2020-04-14 22:00:00,1.09809,1.0987,1.09785,1.09856,4074.0 +2020-04-14 23:00:00,1.09856,1.09866,1.09782,1.09798,2361.0 +2020-04-15 00:00:00,1.09794,1.09907,1.09767,1.0982,1787.0 +2020-04-15 01:00:00,1.0982,1.09895,1.09819,1.09836,1393.0 +2020-04-15 02:00:00,1.09836,1.09879,1.09831,1.09833,1156.0 +2020-04-15 03:00:00,1.09833,1.09872,1.09804,1.09859,2503.0 +2020-04-15 04:00:00,1.09859,1.09866,1.09805,1.09862,2359.0 +2020-04-15 05:00:00,1.09862,1.09871,1.09799,1.09811,1443.0 +2020-04-15 06:00:00,1.09811,1.09819,1.09744,1.09771,1431.0 +2020-04-15 07:00:00,1.09771,1.09789,1.09732,1.09751,1027.0 +2020-04-15 08:00:00,1.09751,1.0976,1.09628,1.09632,1504.0 +2020-04-15 09:00:00,1.09632,1.09684,1.09568,1.09583,4719.0 +2020-04-15 10:00:00,1.09583,1.09676,1.09284,1.09296,7191.0 +2020-04-15 11:00:00,1.09296,1.09396,1.09202,1.09322,6054.0 +2020-04-15 12:00:00,1.09322,1.09388,1.0926,1.09341,4740.0 +2020-04-15 13:00:00,1.09341,1.0936,1.0903,1.09076,5286.0 +2020-04-15 14:00:00,1.09076,1.09193,1.09038,1.09138,5092.0 +2020-04-15 15:00:00,1.09138,1.09156,1.08562,1.08603,9516.0 +2020-04-15 16:00:00,1.08603,1.08796,1.08589,1.08697,7832.0 +2020-04-15 17:00:00,1.08698,1.09087,1.08674,1.09041,9442.0 +2020-04-15 18:00:00,1.09041,1.09193,1.08998,1.09079,7673.0 +2020-04-15 19:00:00,1.09079,1.09305,1.09021,1.09169,5169.0 +2020-04-15 20:00:00,1.09169,1.09248,1.09114,1.09177,4443.0 +2020-04-15 21:00:00,1.09176,1.09387,1.0916,1.09217,3975.0 +2020-04-15 22:00:00,1.09217,1.09235,1.09102,1.09133,3375.0 +2020-04-15 23:00:00,1.09134,1.09177,1.09066,1.09066,1786.0 +2020-04-16 00:00:00,1.09076,1.09107,1.09047,1.09079,520.0 +2020-04-16 01:00:00,1.09079,1.09111,1.09012,1.09017,1254.0 +2020-04-16 02:00:00,1.09017,1.0906,1.08998,1.09037,1702.0 +2020-04-16 03:00:00,1.09037,1.09071,1.08815,1.08858,4141.0 +2020-04-16 04:00:00,1.08858,1.08921,1.08751,1.08753,4481.0 +2020-04-16 05:00:00,1.08753,1.08865,1.08752,1.08837,2438.0 +2020-04-16 06:00:00,1.08837,1.08839,1.08728,1.08736,2355.0 +2020-04-16 07:00:00,1.08736,1.0879,1.08645,1.0879,2558.0 +2020-04-16 08:00:00,1.0879,1.08881,1.08734,1.08844,2965.0 +2020-04-16 09:00:00,1.08844,1.09048,1.08791,1.08843,5978.0 +2020-04-16 10:00:00,1.08843,1.08934,1.08644,1.08728,7623.0 +2020-04-16 11:00:00,1.08728,1.08887,1.08682,1.08877,5934.0 +2020-04-16 12:00:00,1.08877,1.08886,1.08579,1.08686,6433.0 +2020-04-16 13:00:00,1.08687,1.0886,1.08529,1.0879,7498.0 +2020-04-16 14:00:00,1.0879,1.08858,1.087,1.08819,5802.0 +2020-04-16 15:00:00,1.08819,1.09009,1.08806,1.08892,9381.0 +2020-04-16 16:00:00,1.08892,1.08947,1.08717,1.08787,8090.0 +2020-04-16 17:00:00,1.08787,1.08886,1.08469,1.08502,10012.0 +2020-04-16 18:00:00,1.08502,1.08531,1.08281,1.08407,8110.0 +2020-04-16 19:00:00,1.08407,1.08497,1.08166,1.08334,8428.0 +2020-04-16 20:00:00,1.08332,1.08491,1.08314,1.08409,5824.0 +2020-04-16 21:00:00,1.08409,1.08513,1.08401,1.08448,4631.0 +2020-04-16 22:00:00,1.08447,1.08498,1.084,1.0846,4814.0 +2020-04-16 23:00:00,1.0846,1.08468,1.083,1.08386,2384.0 +2020-04-17 00:00:00,1.08386,1.08648,1.08329,1.08604,3247.0 +2020-04-17 01:00:00,1.08604,1.08615,1.08515,1.08607,3510.0 +2020-04-17 02:00:00,1.08608,1.08673,1.08568,1.08585,4067.0 +2020-04-17 03:00:00,1.08585,1.08669,1.08539,1.08627,4289.0 +2020-04-17 04:00:00,1.08626,1.08785,1.08616,1.0873,4661.0 +2020-04-17 05:00:00,1.0873,1.08763,1.08643,1.08727,2918.0 +2020-04-17 06:00:00,1.08728,1.08739,1.08663,1.08666,1958.0 +2020-04-17 07:00:00,1.08665,1.08742,1.08638,1.08705,1412.0 +2020-04-17 08:00:00,1.08705,1.08725,1.08635,1.08656,1878.0 +2020-04-17 09:00:00,1.08656,1.08666,1.08452,1.08539,5699.0 +2020-04-17 10:00:00,1.08539,1.0859,1.08199,1.08286,8160.0 +2020-04-17 11:00:00,1.08287,1.08366,1.08171,1.08291,7037.0 +2020-04-17 12:00:00,1.08291,1.08304,1.08151,1.08194,6060.0 +2020-04-17 13:00:00,1.08194,1.08366,1.08119,1.08358,5919.0 +2020-04-17 14:00:00,1.08358,1.08504,1.08338,1.08481,6227.0 +2020-04-17 15:00:00,1.08481,1.08733,1.08437,1.08643,9778.0 +2020-04-17 16:00:00,1.08643,1.08884,1.08602,1.08859,8983.0 +2020-04-17 17:00:00,1.08859,1.08925,1.08716,1.08905,9869.0 +2020-04-17 18:00:00,1.08905,1.0891,1.08735,1.0883,6394.0 +2020-04-17 19:00:00,1.0883,1.08842,1.08592,1.08668,5966.0 +2020-04-17 20:00:00,1.08668,1.08848,1.08667,1.08759,4978.0 +2020-04-17 21:00:00,1.08759,1.08771,1.08658,1.08682,4556.0 +2020-04-17 22:00:00,1.08681,1.08737,1.0864,1.08689,4742.0 +2020-04-17 23:00:00,1.08689,1.08754,1.08643,1.08739,2137.0 +2020-04-20 01:00:00,1.0872,1.0874,1.08646,1.08674,1586.0 +2020-04-20 02:00:00,1.08674,1.08707,1.08634,1.08635,1180.0 +2020-04-20 03:00:00,1.08635,1.08685,1.08563,1.08605,3084.0 +2020-04-20 04:00:00,1.08605,1.08645,1.08578,1.08641,2731.0 +2020-04-20 05:00:00,1.08641,1.08716,1.08618,1.0862,2080.0 +2020-04-20 06:00:00,1.0862,1.08651,1.08589,1.08609,1722.0 +2020-04-20 07:00:00,1.08609,1.08721,1.08608,1.08708,1982.0 +2020-04-20 08:00:00,1.08708,1.08711,1.08526,1.08553,2020.0 +2020-04-20 09:00:00,1.08553,1.0857,1.08411,1.08554,4976.0 +2020-04-20 10:00:00,1.08554,1.0869,1.08515,1.08683,5904.0 +2020-04-20 11:00:00,1.08682,1.08794,1.08594,1.08788,4599.0 +2020-04-20 12:00:00,1.08788,1.08965,1.08777,1.08822,5293.0 +2020-04-20 13:00:00,1.08822,1.08826,1.08575,1.08634,4804.0 +2020-04-20 14:00:00,1.08635,1.08665,1.08511,1.08561,5294.0 +2020-04-20 15:00:00,1.08561,1.08679,1.08497,1.08626,5854.0 +2020-04-20 16:00:00,1.08626,1.08708,1.085,1.08644,6556.0 +2020-04-20 17:00:00,1.08644,1.08872,1.08613,1.08807,7923.0 +2020-04-20 18:00:00,1.08807,1.08843,1.08687,1.08724,5591.0 +2020-04-20 19:00:00,1.08724,1.0884,1.08693,1.08701,4706.0 +2020-04-20 20:00:00,1.08701,1.08729,1.08625,1.08685,3021.0 +2020-04-20 21:00:00,1.08685,1.0871,1.08577,1.0861,3584.0 +2020-04-20 22:00:00,1.0861,1.08666,1.08565,1.08566,3736.0 +2020-04-20 23:00:00,1.08566,1.08653,1.0855,1.08607,1721.0 +2020-04-21 00:00:00,1.08611,1.08701,1.08591,1.08686,1599.0 +2020-04-21 01:00:00,1.08686,1.08686,1.08617,1.08642,2360.0 +2020-04-21 02:00:00,1.08642,1.08654,1.08605,1.08636,1047.0 +2020-04-21 03:00:00,1.08636,1.08639,1.08533,1.08559,2207.0 +2020-04-21 04:00:00,1.08561,1.08593,1.08454,1.0846,2357.0 +2020-04-21 05:00:00,1.0846,1.08484,1.08256,1.08308,4735.0 +2020-04-21 06:00:00,1.08308,1.08382,1.08295,1.08374,2395.0 +2020-04-21 07:00:00,1.08374,1.08386,1.08299,1.08328,1547.0 +2020-04-21 08:00:00,1.08327,1.08419,1.08284,1.08414,2438.0 +2020-04-21 09:00:00,1.08414,1.08458,1.08358,1.08391,4311.0 +2020-04-21 10:00:00,1.08391,1.08437,1.08264,1.08306,5668.0 +2020-04-21 11:00:00,1.08306,1.08471,1.082,1.08365,5325.0 +2020-04-21 12:00:00,1.08365,1.08532,1.08303,1.08323,7487.0 +2020-04-21 13:00:00,1.08323,1.08387,1.08228,1.08323,5454.0 +2020-04-21 14:00:00,1.08323,1.08382,1.08254,1.08323,4618.0 +2020-04-21 15:00:00,1.08323,1.0844,1.08244,1.0829,6288.0 +2020-04-21 16:00:00,1.0829,1.08746,1.08164,1.08688,9786.0 +2020-04-21 17:00:00,1.08688,1.08801,1.08433,1.08594,11006.0 +2020-04-21 18:00:00,1.08594,1.08729,1.08533,1.08535,6856.0 +2020-04-21 19:00:00,1.08535,1.08614,1.08435,1.08441,6547.0 +2020-04-21 20:00:00,1.08441,1.08502,1.08416,1.08445,4017.0 +2020-04-21 21:00:00,1.08445,1.08569,1.08416,1.08529,4256.0 +2020-04-21 22:00:00,1.0853,1.08657,1.08503,1.08592,4020.0 +2020-04-21 23:00:00,1.08592,1.08625,1.08558,1.08564,1303.0 +2020-04-22 00:00:00,1.08563,1.08627,1.08543,1.08556,2904.0 +2020-04-22 01:00:00,1.08556,1.08586,1.08526,1.08532,980.0 +2020-04-22 02:00:00,1.08537,1.0857,1.08523,1.08562,811.0 +2020-04-22 03:00:00,1.08561,1.08605,1.08491,1.08548,2022.0 +2020-04-22 04:00:00,1.08548,1.08608,1.08475,1.08491,2001.0 +2020-04-22 05:00:00,1.08491,1.08579,1.08466,1.08521,2378.0 +2020-04-22 06:00:00,1.08521,1.08534,1.08481,1.08505,1314.0 +2020-04-22 07:00:00,1.08505,1.08512,1.08449,1.08462,1459.0 +2020-04-22 08:00:00,1.08462,1.08564,1.08452,1.08552,2201.0 +2020-04-22 09:00:00,1.08552,1.08694,1.08509,1.0859,5122.0 +2020-04-22 10:00:00,1.0859,1.08734,1.0853,1.08554,5440.0 +2020-04-22 11:00:00,1.08554,1.08652,1.08513,1.08596,5296.0 +2020-04-22 12:00:00,1.08596,1.08696,1.08589,1.086,4571.0 +2020-04-22 13:00:00,1.086,1.08719,1.08572,1.08705,3165.0 +2020-04-22 14:00:00,1.08705,1.08851,1.08672,1.08762,5412.0 +2020-04-22 15:00:00,1.08762,1.08773,1.0862,1.08685,5903.0 +2020-04-22 16:00:00,1.08685,1.08718,1.08502,1.08515,6886.0 +2020-04-22 17:00:00,1.08515,1.08555,1.08255,1.08291,7435.0 +2020-04-22 18:00:00,1.08291,1.08342,1.08202,1.0829,4765.0 +2020-04-22 19:00:00,1.0829,1.08291,1.081,1.08154,3587.0 +2020-04-22 20:00:00,1.08154,1.0817,1.08032,1.08141,3287.0 +2020-04-22 21:00:00,1.08141,1.08257,1.08125,1.08197,2529.0 +2020-04-22 22:00:00,1.08197,1.08236,1.08132,1.0818,2229.0 +2020-04-22 23:00:00,1.0818,1.08237,1.08146,1.08229,1280.0 +2020-04-23 00:00:00,1.08226,1.08243,1.08184,1.08225,559.0 +2020-04-23 01:00:00,1.08225,1.08241,1.08206,1.0823,732.0 +2020-04-23 02:00:00,1.0823,1.08232,1.08055,1.08061,1621.0 +2020-04-23 03:00:00,1.08061,1.08141,1.08045,1.08109,1852.0 +2020-04-23 04:00:00,1.08108,1.08217,1.08106,1.08179,1709.0 +2020-04-23 05:00:00,1.08179,1.08179,1.08081,1.08111,1534.0 +2020-04-23 06:00:00,1.08111,1.08118,1.08079,1.08092,992.0 +2020-04-23 07:00:00,1.08092,1.08163,1.08085,1.08155,889.0 +2020-04-23 08:00:00,1.08155,1.08341,1.08154,1.08292,3141.0 +2020-04-23 09:00:00,1.08292,1.08342,1.08112,1.08165,5642.0 +2020-04-23 10:00:00,1.08165,1.08194,1.07844,1.07962,8662.0 +2020-04-23 11:00:00,1.07962,1.08027,1.07904,1.07961,6524.0 +2020-04-23 12:00:00,1.07961,1.07993,1.0769,1.07734,5364.0 +2020-04-23 13:00:00,1.07734,1.07777,1.0756,1.07752,6595.0 +2020-04-23 14:00:00,1.07752,1.07922,1.07635,1.07651,7466.0 +2020-04-23 15:00:00,1.07651,1.07946,1.07651,1.07883,7991.0 +2020-04-23 16:00:00,1.07883,1.08033,1.07806,1.07938,9052.0 +2020-04-23 17:00:00,1.07938,1.08466,1.07912,1.08276,14542.0 +2020-04-23 18:00:00,1.08276,1.08373,1.0808,1.08135,7770.0 +2020-04-23 19:00:00,1.08135,1.08186,1.08084,1.08136,6095.0 +2020-04-23 20:00:00,1.08136,1.08142,1.07643,1.07652,11524.0 +2020-04-23 21:00:00,1.07652,1.07873,1.07617,1.07852,5882.0 +2020-04-23 22:00:00,1.07852,1.07884,1.07792,1.0782,4454.0 +2020-04-23 23:00:00,1.0782,1.07827,1.07645,1.0776,2468.0 +2020-04-24 00:00:00,1.0776,1.07849,1.07738,1.07771,934.0 +2020-04-24 01:00:00,1.07771,1.07801,1.07744,1.07798,802.0 +2020-04-24 02:00:00,1.07797,1.078,1.07737,1.07743,1224.0 +2020-04-24 03:00:00,1.07743,1.0779,1.07613,1.07662,3838.0 +2020-04-24 04:00:00,1.07662,1.07696,1.07631,1.07663,2576.0 +2020-04-24 05:00:00,1.07663,1.07744,1.07658,1.07712,1619.0 +2020-04-24 06:00:00,1.07712,1.07715,1.07665,1.0771,966.0 +2020-04-24 07:00:00,1.0771,1.07739,1.07687,1.07716,1116.0 +2020-04-24 08:00:00,1.07716,1.07716,1.07605,1.07628,1724.0 +2020-04-24 09:00:00,1.07628,1.07662,1.07374,1.07378,5302.0 +2020-04-24 10:00:00,1.0738,1.07512,1.07269,1.07405,6639.0 +2020-04-24 11:00:00,1.07406,1.07588,1.07328,1.07557,6521.0 +2020-04-24 12:00:00,1.07557,1.0768,1.07495,1.07653,4860.0 +2020-04-24 13:00:00,1.07653,1.0798,1.07618,1.0785,5727.0 +2020-04-24 14:00:00,1.0785,1.08056,1.0777,1.07933,6617.0 +2020-04-24 15:00:00,1.07933,1.08099,1.07902,1.08028,7534.0 +2020-04-24 16:00:00,1.08028,1.08079,1.07843,1.07964,6915.0 +2020-04-24 17:00:00,1.07965,1.08197,1.07894,1.08135,10548.0 +2020-04-24 18:00:00,1.08135,1.0814,1.07938,1.07969,5711.0 +2020-04-24 19:00:00,1.07969,1.08021,1.07862,1.0788,5989.0 +2020-04-24 20:00:00,1.0788,1.07952,1.07845,1.0794,2869.0 +2020-04-24 21:00:00,1.0794,1.08009,1.07904,1.07975,3306.0 +2020-04-24 22:00:00,1.07975,1.08131,1.07966,1.08108,3815.0 +2020-04-24 23:00:00,1.08108,1.08257,1.0808,1.08244,3309.0 +2020-04-27 01:00:00,1.08215,1.08217,1.08143,1.08169,2187.0 +2020-04-27 02:00:00,1.08168,1.08211,1.08156,1.08209,1749.0 +2020-04-27 03:00:00,1.08209,1.08212,1.08112,1.0818,3118.0 +2020-04-27 04:00:00,1.0818,1.08319,1.08172,1.08252,4952.0 +2020-04-27 05:00:00,1.08252,1.08285,1.08204,1.08226,2533.0 +2020-04-27 06:00:00,1.08226,1.08329,1.08196,1.08317,2456.0 +2020-04-27 07:00:00,1.08317,1.08431,1.083,1.08383,2893.0 +2020-04-27 08:00:00,1.08383,1.08536,1.08383,1.08465,3542.0 +2020-04-27 09:00:00,1.08465,1.08592,1.08456,1.0846,6212.0 +2020-04-27 10:00:00,1.0846,1.0848,1.08328,1.08416,5535.0 +2020-04-27 11:00:00,1.08416,1.08502,1.08356,1.08498,5650.0 +2020-04-27 12:00:00,1.08498,1.08518,1.08393,1.08464,5052.0 +2020-04-27 13:00:00,1.08464,1.08602,1.08459,1.08519,4990.0 +2020-04-27 14:00:00,1.08519,1.08551,1.08339,1.08546,5517.0 +2020-04-27 15:00:00,1.08546,1.08583,1.08436,1.08509,6380.0 +2020-04-27 16:00:00,1.08509,1.08573,1.08438,1.08471,7094.0 +2020-04-27 17:00:00,1.08471,1.08472,1.08273,1.08403,7610.0 +2020-04-27 18:00:00,1.08403,1.08429,1.08277,1.08284,4684.0 +2020-04-27 19:00:00,1.08284,1.08287,1.08164,1.08212,4169.0 +2020-04-27 20:00:00,1.08212,1.08312,1.08204,1.08291,3294.0 +2020-04-27 21:00:00,1.08291,1.08333,1.08264,1.0832,2166.0 +2020-04-27 22:00:00,1.08322,1.08342,1.08275,1.08291,1921.0 +2020-04-27 23:00:00,1.0829,1.08304,1.08243,1.0828,1386.0 +2020-04-28 00:00:00,1.08275,1.08316,1.08201,1.08294,1910.0 +2020-04-28 01:00:00,1.08294,1.08301,1.08243,1.08286,1386.0 +2020-04-28 02:00:00,1.08286,1.083,1.08233,1.08243,1253.0 +2020-04-28 03:00:00,1.08243,1.08361,1.08226,1.08329,2295.0 +2020-04-28 04:00:00,1.08329,1.08342,1.08234,1.08244,2352.0 +2020-04-28 05:00:00,1.08245,1.08281,1.08237,1.08272,1574.0 +2020-04-28 06:00:00,1.08272,1.08273,1.08235,1.08242,1051.0 +2020-04-28 07:00:00,1.08242,1.08242,1.08167,1.08216,1407.0 +2020-04-28 08:00:00,1.08216,1.08273,1.08187,1.08251,1951.0 +2020-04-28 09:00:00,1.08251,1.08253,1.08096,1.08132,3000.0 +2020-04-28 10:00:00,1.08131,1.08407,1.081,1.08391,5843.0 +2020-04-28 11:00:00,1.08391,1.08583,1.08369,1.08502,5322.0 +2020-04-28 12:00:00,1.08502,1.08853,1.0844,1.08759,6964.0 +2020-04-28 13:00:00,1.08759,1.08843,1.08685,1.08822,4323.0 +2020-04-28 14:00:00,1.08822,1.08883,1.08785,1.08861,3645.0 +2020-04-28 15:00:00,1.08861,1.08881,1.08696,1.08702,4651.0 +2020-04-28 16:00:00,1.08701,1.08746,1.08396,1.08435,5231.0 +2020-04-28 17:00:00,1.08435,1.08577,1.08299,1.08324,5786.0 +2020-04-28 18:00:00,1.08324,1.08465,1.08246,1.08361,4959.0 +2020-04-28 19:00:00,1.08361,1.08383,1.08251,1.08315,3701.0 +2020-04-28 20:00:00,1.08314,1.0837,1.08268,1.08355,2802.0 +2020-04-28 21:00:00,1.08355,1.08399,1.08328,1.08355,2221.0 +2020-04-28 22:00:00,1.08355,1.08381,1.08305,1.08326,2054.0 +2020-04-28 23:00:00,1.08325,1.08342,1.08176,1.08182,1368.0 +2020-04-29 00:00:00,1.0818,1.08235,1.08179,1.08211,667.0 +2020-04-29 01:00:00,1.08213,1.08264,1.08199,1.08253,951.0 +2020-04-29 02:00:00,1.08253,1.08328,1.08239,1.08324,859.0 +2020-04-29 03:00:00,1.08324,1.08421,1.08307,1.08414,1488.0 +2020-04-29 04:00:00,1.08414,1.08544,1.08392,1.0846,1875.0 +2020-04-29 05:00:00,1.0846,1.08533,1.08443,1.08508,1581.0 +2020-04-29 06:00:00,1.08508,1.08509,1.08409,1.08466,1259.0 +2020-04-29 07:00:00,1.08466,1.08502,1.08435,1.08496,972.0 +2020-04-29 08:00:00,1.08496,1.08567,1.08482,1.0855,1485.0 +2020-04-29 09:00:00,1.0855,1.08556,1.08392,1.0851,3855.0 +2020-04-29 10:00:00,1.0851,1.08716,1.0845,1.087,5583.0 +2020-04-29 11:00:00,1.08701,1.08741,1.08628,1.0866,4167.0 +2020-04-29 12:00:00,1.0866,1.08726,1.08545,1.08556,3632.0 +2020-04-29 13:00:00,1.08556,1.08592,1.08463,1.08505,2821.0 +2020-04-29 14:00:00,1.08505,1.08541,1.0841,1.08423,3348.0 +2020-04-29 15:00:00,1.08422,1.08571,1.08395,1.08571,5733.0 +2020-04-29 16:00:00,1.08571,1.0868,1.08548,1.08639,5616.0 +2020-04-29 17:00:00,1.08639,1.08666,1.08426,1.08516,5543.0 +2020-04-29 18:00:00,1.08516,1.08579,1.0845,1.08523,3756.0 +2020-04-29 19:00:00,1.08523,1.08567,1.08471,1.08476,3409.0 +2020-04-29 20:00:00,1.08476,1.08676,1.08469,1.08638,2878.0 +2020-04-29 21:00:00,1.08629,1.08855,1.08625,1.08716,7354.0 +2020-04-29 22:00:00,1.08716,1.08826,1.08665,1.08751,4304.0 +2020-04-29 23:00:00,1.08753,1.08791,1.08699,1.08728,1569.0 +2020-04-30 00:00:00,1.08709,1.0881,1.08682,1.08737,531.0 +2020-04-30 01:00:00,1.08737,1.08768,1.08735,1.08748,629.0 +2020-04-30 02:00:00,1.08748,1.08785,1.08729,1.08771,752.0 +2020-04-30 03:00:00,1.08767,1.08769,1.08513,1.08589,2264.0 +2020-04-30 04:00:00,1.08588,1.08676,1.08557,1.08672,1449.0 +2020-04-30 05:00:00,1.08672,1.08714,1.08617,1.0862,1659.0 +2020-04-30 06:00:00,1.0862,1.08643,1.08595,1.0863,1351.0 +2020-04-30 07:00:00,1.0863,1.0863,1.08545,1.08597,1460.0 +2020-04-30 08:00:00,1.08597,1.08683,1.08574,1.08639,1439.0 +2020-04-30 09:00:00,1.08639,1.08835,1.08534,1.08808,4460.0 +2020-04-30 10:00:00,1.08808,1.08912,1.0868,1.08837,5910.0 +2020-04-30 11:00:00,1.08837,1.08888,1.087,1.08856,4821.0 +2020-04-30 12:00:00,1.08856,1.08881,1.0859,1.08615,4641.0 +2020-04-30 13:00:00,1.08615,1.08816,1.08615,1.08754,3684.0 +2020-04-30 14:00:00,1.08754,1.0886,1.08639,1.08675,4924.0 +2020-04-30 15:00:00,1.08676,1.0881,1.08619,1.0876,5738.0 +2020-04-30 16:00:00,1.0876,1.08765,1.08328,1.08589,7194.0 +2020-04-30 17:00:00,1.08587,1.09617,1.08488,1.09534,8256.0 +2020-04-30 18:00:00,1.09534,1.09724,1.09288,1.09334,7294.0 +2020-04-30 19:00:00,1.09333,1.09383,1.09206,1.0937,5159.0 +2020-04-30 20:00:00,1.0937,1.09521,1.09357,1.09469,3586.0 +2020-04-30 21:00:00,1.0947,1.09572,1.09432,1.09519,2911.0 +2020-04-30 22:00:00,1.09519,1.09635,1.09513,1.0956,2845.0 +2020-04-30 23:00:00,1.0956,1.09589,1.09505,1.09507,1514.0 +2020-05-01 00:00:00,1.09485,1.09545,1.09481,1.09507,526.0 +2020-05-01 01:00:00,1.09507,1.09518,1.0942,1.09429,1613.0 +2020-05-01 02:00:00,1.09429,1.09475,1.09409,1.09447,1222.0 +2020-05-01 03:00:00,1.09447,1.09553,1.09343,1.09456,2485.0 +2020-05-01 04:00:00,1.09456,1.09466,1.09366,1.09419,1745.0 +2020-05-01 05:00:00,1.09419,1.09462,1.0938,1.09446,1232.0 +2020-05-01 06:00:00,1.09444,1.09461,1.09404,1.0945,1042.0 +2020-05-01 07:00:00,1.0945,1.09496,1.0944,1.09491,766.0 +2020-05-01 08:00:00,1.09491,1.09551,1.09439,1.09518,1543.0 +2020-05-01 09:00:00,1.09517,1.09643,1.09517,1.09598,2338.0 +2020-05-01 10:00:00,1.09597,1.09697,1.09488,1.09645,3075.0 +2020-05-01 11:00:00,1.09644,1.09794,1.09585,1.09761,3253.0 +2020-05-01 12:00:00,1.09761,1.09872,1.09738,1.09816,2689.0 +2020-05-01 13:00:00,1.09816,1.09898,1.0976,1.09813,2044.0 +2020-05-01 14:00:00,1.09813,1.09836,1.09707,1.09728,2523.0 +2020-05-01 15:00:00,1.09728,1.09863,1.09716,1.09805,3291.0 +2020-05-01 16:00:00,1.09804,1.09847,1.09737,1.0975,3383.0 +2020-05-01 17:00:00,1.09759,1.1018,1.09717,1.10074,5832.0 +2020-05-01 18:00:00,1.10076,1.10161,1.09948,1.09976,4034.0 +2020-05-01 19:00:00,1.09976,1.09994,1.09849,1.09874,3286.0 +2020-05-01 20:00:00,1.09874,1.09886,1.09784,1.09817,2284.0 +2020-05-01 21:00:00,1.09816,1.09818,1.09757,1.09766,1822.0 +2020-05-01 22:00:00,1.09763,1.09814,1.09747,1.09791,2367.0 +2020-05-01 23:00:00,1.0979,1.09805,1.09731,1.09802,1133.0 +2020-05-04 01:00:00,1.09705,1.09736,1.09529,1.09561,1989.0 +2020-05-04 02:00:00,1.09561,1.09622,1.09534,1.09606,1368.0 +2020-05-04 03:00:00,1.09606,1.09608,1.0946,1.0947,1737.0 +2020-05-04 04:00:00,1.0947,1.09548,1.09468,1.09501,1468.0 +2020-05-04 05:00:00,1.09501,1.0952,1.09434,1.09441,1201.0 +2020-05-04 06:00:00,1.09441,1.09469,1.09404,1.09424,1066.0 +2020-05-04 07:00:00,1.09424,1.09426,1.09349,1.09361,997.0 +2020-05-04 08:00:00,1.09361,1.09402,1.09268,1.09284,1307.0 +2020-05-04 09:00:00,1.09284,1.09471,1.09248,1.09413,2802.0 +2020-05-04 10:00:00,1.09409,1.09455,1.09255,1.09365,4485.0 +2020-05-04 11:00:00,1.09367,1.09489,1.09235,1.09447,3536.0 +2020-05-04 12:00:00,1.09447,1.09452,1.09269,1.09389,2965.0 +2020-05-04 13:00:00,1.09389,1.09446,1.09306,1.09314,2699.0 +2020-05-04 14:00:00,1.09314,1.09412,1.09254,1.09392,2570.0 +2020-05-04 15:00:00,1.09392,1.09434,1.09309,1.09346,3169.0 +2020-05-04 16:00:00,1.09346,1.09378,1.09218,1.09262,3394.0 +2020-05-04 17:00:00,1.09262,1.09353,1.09036,1.09161,4765.0 +2020-05-04 18:00:00,1.09161,1.09175,1.09003,1.09103,3074.0 +2020-05-04 19:00:00,1.09103,1.09111,1.08957,1.09,3205.0 +2020-05-04 20:00:00,1.09002,1.09061,1.08968,1.09019,2047.0 +2020-05-04 21:00:00,1.09019,1.09089,1.08995,1.09069,1769.0 +2020-05-04 22:00:00,1.09067,1.09093,1.08956,1.08973,1753.0 +2020-05-04 23:00:00,1.08976,1.09065,1.08959,1.09065,1014.0 +2020-05-05 00:00:00,1.09054,1.09063,1.08996,1.09002,464.0 +2020-05-05 01:00:00,1.08999,1.09045,1.08999,1.09041,725.0 +2020-05-05 02:00:00,1.09041,1.09059,1.09021,1.0903,567.0 +2020-05-05 03:00:00,1.09031,1.09131,1.09031,1.09105,868.0 +2020-05-05 04:00:00,1.09105,1.09158,1.09083,1.09088,817.0 +2020-05-05 05:00:00,1.09088,1.09148,1.09074,1.09074,702.0 +2020-05-05 06:00:00,1.09074,1.09091,1.09016,1.09036,749.0 +2020-05-05 07:00:00,1.09036,1.09075,1.08993,1.09065,730.0 +2020-05-05 08:00:00,1.09065,1.09104,1.09052,1.09077,1063.0 +2020-05-05 09:00:00,1.09077,1.09147,1.09007,1.09029,2142.0 +2020-05-05 10:00:00,1.09029,1.09043,1.08849,1.08984,3343.0 +2020-05-05 11:00:00,1.08984,1.09257,1.08413,1.08461,7205.0 +2020-05-05 12:00:00,1.08444,1.08522,1.08257,1.08503,5636.0 +2020-05-05 13:00:00,1.08503,1.08565,1.08329,1.08377,3275.0 +2020-05-05 14:00:00,1.08377,1.08442,1.08304,1.08318,3564.0 +2020-05-05 15:00:00,1.08318,1.08557,1.08306,1.08415,4392.0 +2020-05-05 16:00:00,1.08415,1.08872,1.08409,1.08783,5485.0 +2020-05-05 17:00:00,1.08784,1.08839,1.08388,1.08402,4439.0 +2020-05-05 18:00:00,1.08402,1.0848,1.08363,1.08436,3219.0 +2020-05-05 19:00:00,1.08436,1.08464,1.08339,1.08401,2410.0 +2020-05-05 20:00:00,1.084,1.08445,1.0836,1.08445,1655.0 +2020-05-05 21:00:00,1.08445,1.08576,1.08429,1.08519,2011.0 +2020-05-05 22:00:00,1.08519,1.08529,1.08434,1.08464,1652.0 +2020-05-05 23:00:00,1.08464,1.08476,1.08338,1.0839,1037.0 +2020-05-06 00:00:00,1.08397,1.08454,1.08353,1.08414,586.0 +2020-05-06 01:00:00,1.08414,1.08433,1.0835,1.08403,1429.0 +2020-05-06 02:00:00,1.08406,1.0841,1.08353,1.08384,654.0 +2020-05-06 03:00:00,1.08384,1.08436,1.08345,1.08369,1537.0 +2020-05-06 04:00:00,1.08369,1.08407,1.08321,1.08382,1492.0 +2020-05-06 05:00:00,1.08382,1.0842,1.08349,1.08399,1012.0 +2020-05-06 06:00:00,1.08399,1.08406,1.0832,1.08346,1026.0 +2020-05-06 07:00:00,1.08346,1.08406,1.08335,1.08406,659.0 +2020-05-06 08:00:00,1.08406,1.08409,1.08332,1.08378,1121.0 +2020-05-06 09:00:00,1.08378,1.08387,1.08162,1.08327,3106.0 +2020-05-06 10:00:00,1.08326,1.08363,1.08206,1.08234,3419.0 +2020-05-06 11:00:00,1.08234,1.08247,1.07914,1.08017,3999.0 +2020-05-06 12:00:00,1.0802,1.08031,1.07828,1.07862,3527.0 +2020-05-06 13:00:00,1.07862,1.08066,1.07818,1.08029,2327.0 +2020-05-06 14:00:00,1.08028,1.08156,1.08006,1.08125,2209.0 +2020-05-06 15:00:00,1.08125,1.08195,1.08022,1.08123,3722.0 +2020-05-06 16:00:00,1.08123,1.08268,1.08061,1.0812,4134.0 +2020-05-06 17:00:00,1.0812,1.08154,1.07899,1.07967,4942.0 +2020-05-06 18:00:00,1.07967,1.08077,1.07966,1.08057,3361.0 +2020-05-06 19:00:00,1.08056,1.08168,1.08056,1.08071,2962.0 +2020-05-06 20:00:00,1.08074,1.08129,1.08049,1.08086,1848.0 +2020-05-06 21:00:00,1.08088,1.08112,1.08032,1.08032,1896.0 +2020-05-06 22:00:00,1.08032,1.08056,1.07934,1.07934,2037.0 +2020-05-06 23:00:00,1.07934,1.07966,1.07905,1.07929,1028.0 +2020-05-07 00:00:00,1.07925,1.07973,1.079,1.07968,447.0 +2020-05-07 01:00:00,1.07947,1.07997,1.07935,1.07981,892.0 +2020-05-07 02:00:00,1.07981,1.07997,1.07919,1.07979,1276.0 +2020-05-07 03:00:00,1.07979,1.08023,1.07921,1.07935,1597.0 +2020-05-07 04:00:00,1.07939,1.08007,1.07932,1.08,1180.0 +2020-05-07 05:00:00,1.08,1.08026,1.07981,1.08,990.0 +2020-05-07 06:00:00,1.08,1.08044,1.07995,1.08006,792.0 +2020-05-07 07:00:00,1.08006,1.08021,1.07971,1.07989,750.0 +2020-05-07 08:00:00,1.07988,1.0799,1.07894,1.07921,1098.0 +2020-05-07 09:00:00,1.07921,1.08055,1.07861,1.07922,3565.0 +2020-05-07 10:00:00,1.07921,1.08162,1.07892,1.07988,4549.0 +2020-05-07 11:00:00,1.07988,1.08035,1.07879,1.0793,3408.0 +2020-05-07 12:00:00,1.07929,1.08001,1.07782,1.07987,3619.0 +2020-05-07 13:00:00,1.07987,1.08013,1.07797,1.07917,3358.0 +2020-05-07 14:00:00,1.07917,1.07947,1.07849,1.07905,3157.0 +2020-05-07 15:00:00,1.07901,1.07993,1.07763,1.07944,3732.0 +2020-05-07 16:00:00,1.07944,1.07964,1.07779,1.07784,4003.0 +2020-05-07 17:00:00,1.07783,1.0793,1.07664,1.07766,5348.0 +2020-05-07 18:00:00,1.07767,1.08153,1.0776,1.0814,4124.0 +2020-05-07 19:00:00,1.0814,1.08185,1.08026,1.08125,4094.0 +2020-05-07 20:00:00,1.08123,1.08334,1.08121,1.08306,3249.0 +2020-05-07 21:00:00,1.08307,1.08333,1.08225,1.08257,2560.0 +2020-05-07 22:00:00,1.08257,1.08322,1.08226,1.08291,2078.0 +2020-05-07 23:00:00,1.08292,1.08339,1.0828,1.08319,848.0 +2020-05-08 00:00:00,1.08315,1.08381,1.08218,1.08312,653.0 +2020-05-08 01:00:00,1.08307,1.08407,1.08302,1.08377,915.0 +2020-05-08 02:00:00,1.08378,1.084,1.08322,1.08361,1054.0 +2020-05-08 03:00:00,1.0836,1.08494,1.08334,1.08477,1633.0 +2020-05-08 04:00:00,1.08478,1.08525,1.08425,1.08502,2170.0 +2020-05-08 05:00:00,1.08502,1.08546,1.08448,1.08491,1696.0 +2020-05-08 06:00:00,1.08491,1.08511,1.08447,1.08471,906.0 +2020-05-08 07:00:00,1.0847,1.08477,1.08415,1.0843,789.0 +2020-05-08 08:00:00,1.0843,1.08461,1.08399,1.08413,1026.0 +2020-05-08 09:00:00,1.08413,1.08445,1.08333,1.08335,1717.0 +2020-05-08 10:00:00,1.08335,1.08376,1.08239,1.08244,2243.0 +2020-05-08 11:00:00,1.08245,1.08348,1.08193,1.08343,2072.0 +2020-05-08 12:00:00,1.08344,1.08428,1.08333,1.08417,2084.0 +2020-05-08 13:00:00,1.08416,1.08468,1.08381,1.08432,1656.0 +2020-05-08 14:00:00,1.08432,1.08451,1.08359,1.08406,1929.0 +2020-05-08 15:00:00,1.08405,1.08521,1.0825,1.08359,5459.0 +2020-05-08 16:00:00,1.08359,1.08378,1.08217,1.08256,3491.0 +2020-05-08 17:00:00,1.08253,1.08755,1.0815,1.08721,5332.0 +2020-05-08 18:00:00,1.08721,1.08747,1.08494,1.08536,3485.0 +2020-05-08 19:00:00,1.08536,1.08536,1.08405,1.08464,2373.0 +2020-05-08 20:00:00,1.08465,1.08521,1.08416,1.08497,1542.0 +2020-05-08 21:00:00,1.08498,1.08533,1.08416,1.08419,1556.0 +2020-05-08 22:00:00,1.08419,1.0843,1.08326,1.0837,1803.0 +2020-05-08 23:00:00,1.0837,1.084,1.08345,1.08386,950.0 +2020-05-11 01:00:00,1.08325,1.08375,1.08187,1.08345,1105.0 +2020-05-11 02:00:00,1.08344,1.08394,1.08287,1.08376,1244.0 +2020-05-11 03:00:00,1.08376,1.0846,1.08343,1.08456,1509.0 +2020-05-11 04:00:00,1.08456,1.08503,1.0841,1.08499,1392.0 +2020-05-11 05:00:00,1.08499,1.08502,1.08452,1.08478,1067.0 +2020-05-11 06:00:00,1.08477,1.08481,1.08449,1.08471,939.0 +2020-05-11 07:00:00,1.08471,1.08495,1.08464,1.08468,786.0 +2020-05-11 08:00:00,1.08468,1.08473,1.08402,1.08412,848.0 +2020-05-11 09:00:00,1.08412,1.0847,1.08364,1.08419,2019.0 +2020-05-11 10:00:00,1.0842,1.08447,1.08263,1.08338,2875.0 +2020-05-11 11:00:00,1.0834,1.08368,1.08085,1.08178,3152.0 +2020-05-11 12:00:00,1.08177,1.08278,1.08101,1.08244,2506.0 +2020-05-11 13:00:00,1.08244,1.08296,1.0815,1.08188,2434.0 +2020-05-11 14:00:00,1.08188,1.08224,1.08126,1.08142,2526.0 +2020-05-11 15:00:00,1.08144,1.08257,1.08143,1.08202,3593.0 +2020-05-11 16:00:00,1.08202,1.08438,1.082,1.08326,3916.0 +2020-05-11 17:00:00,1.08328,1.08362,1.08136,1.08243,4212.0 +2020-05-11 18:00:00,1.08242,1.08266,1.08026,1.08165,3585.0 +2020-05-11 19:00:00,1.08173,1.08173,1.08069,1.0808,3072.0 +2020-05-11 20:00:00,1.08079,1.08119,1.08067,1.08109,1721.0 +2020-05-11 21:00:00,1.08109,1.08112,1.08035,1.08092,1602.0 +2020-05-11 22:00:00,1.08091,1.08173,1.08077,1.08145,1547.0 +2020-05-11 23:00:00,1.08147,1.08165,1.08005,1.0806,1488.0 +2020-05-12 00:00:00,1.08038,1.08077,1.08036,1.08073,442.0 +2020-05-12 01:00:00,1.08073,1.08102,1.0806,1.08095,691.0 +2020-05-12 02:00:00,1.08095,1.08105,1.08074,1.08093,1184.0 +2020-05-12 03:00:00,1.08091,1.08102,1.07843,1.07924,2224.0 +2020-05-12 04:00:00,1.07924,1.07956,1.07878,1.07947,1457.0 +2020-05-12 05:00:00,1.07947,1.08006,1.07928,1.08,1234.0 +2020-05-12 06:00:00,1.08,1.08069,1.07983,1.08068,877.0 +2020-05-12 07:00:00,1.08068,1.08085,1.08004,1.08045,1093.0 +2020-05-12 08:00:00,1.08045,1.08171,1.08001,1.08095,1519.0 +2020-05-12 09:00:00,1.08095,1.08246,1.08035,1.08205,2429.0 +2020-05-12 10:00:00,1.08204,1.08275,1.08061,1.08158,3150.0 +2020-05-12 11:00:00,1.0816,1.08269,1.08144,1.082,2992.0 +2020-05-12 12:00:00,1.08199,1.08243,1.08124,1.08195,2583.0 +2020-05-12 13:00:00,1.08195,1.08365,1.08159,1.08347,2723.0 +2020-05-12 14:00:00,1.08348,1.08486,1.08335,1.08486,3153.0 +2020-05-12 15:00:00,1.08488,1.08643,1.08405,1.08594,4280.0 +2020-05-12 16:00:00,1.08592,1.08852,1.08571,1.08773,4798.0 +2020-05-12 17:00:00,1.08775,1.08788,1.08613,1.08745,4593.0 +2020-05-12 18:00:00,1.08745,1.08776,1.0862,1.08627,3241.0 +2020-05-12 19:00:00,1.08627,1.08661,1.08478,1.08506,2697.0 +2020-05-12 20:00:00,1.08506,1.08579,1.08473,1.0852,2161.0 +2020-05-12 21:00:00,1.0852,1.0858,1.08503,1.08532,1781.0 +2020-05-12 22:00:00,1.08532,1.08562,1.08482,1.08501,1937.0 +2020-05-12 23:00:00,1.08501,1.08517,1.08468,1.08469,1067.0 +2020-05-13 00:00:00,1.08464,1.08478,1.08443,1.08467,351.0 +2020-05-13 01:00:00,1.08469,1.08518,1.08469,1.08517,961.0 +2020-05-13 02:00:00,1.08518,1.08518,1.08453,1.08455,724.0 +2020-05-13 03:00:00,1.08455,1.0857,1.08447,1.08548,1526.0 +2020-05-13 04:00:00,1.08548,1.08568,1.08511,1.08546,1401.0 +2020-05-13 05:00:00,1.08546,1.08562,1.08471,1.08506,2005.0 +2020-05-13 06:00:00,1.08504,1.08521,1.08475,1.08508,1040.0 +2020-05-13 07:00:00,1.08508,1.08508,1.08438,1.08494,940.0 +2020-05-13 08:00:00,1.08494,1.08538,1.08448,1.08492,1136.0 +2020-05-13 09:00:00,1.08495,1.08556,1.08436,1.08451,2107.0 +2020-05-13 10:00:00,1.0845,1.08505,1.08309,1.0838,3193.0 +2020-05-13 11:00:00,1.08382,1.08455,1.08353,1.08423,2686.0 +2020-05-13 12:00:00,1.08423,1.08476,1.08349,1.08426,2697.0 +2020-05-13 13:00:00,1.08426,1.08656,1.08404,1.0865,2297.0 +2020-05-13 14:00:00,1.0865,1.08785,1.08602,1.08764,3339.0 +2020-05-13 15:00:00,1.08767,1.08811,1.08712,1.08791,3363.0 +2020-05-13 16:00:00,1.08791,1.08963,1.08532,1.08613,7492.0 +2020-05-13 17:00:00,1.08614,1.08647,1.0837,1.08383,5432.0 +2020-05-13 18:00:00,1.08382,1.08461,1.08304,1.08361,4369.0 +2020-05-13 19:00:00,1.08361,1.08388,1.08196,1.0822,3454.0 +2020-05-13 20:00:00,1.0822,1.08222,1.08124,1.08176,2481.0 +2020-05-13 21:00:00,1.08176,1.08236,1.0815,1.08152,2061.0 +2020-05-13 22:00:00,1.08152,1.08204,1.08115,1.08148,2393.0 +2020-05-13 23:00:00,1.08148,1.08189,1.08137,1.08173,1080.0 +2020-05-14 00:00:00,1.08167,1.08206,1.0816,1.08206,588.0 +2020-05-14 01:00:00,1.08203,1.08205,1.08154,1.0818,566.0 +2020-05-14 02:00:00,1.08181,1.08218,1.08165,1.08209,799.0 +2020-05-14 03:00:00,1.08209,1.08238,1.08172,1.08215,1084.0 +2020-05-14 04:00:00,1.08213,1.08216,1.08087,1.08093,1462.0 +2020-05-14 05:00:00,1.08093,1.0815,1.08089,1.08148,1047.0 +2020-05-14 06:00:00,1.08149,1.08152,1.08071,1.08088,901.0 +2020-05-14 07:00:00,1.08088,1.081,1.0805,1.08094,777.0 +2020-05-14 08:00:00,1.08094,1.08111,1.08044,1.08073,1014.0 +2020-05-14 09:00:00,1.08073,1.0813,1.08014,1.08075,2066.0 +2020-05-14 10:00:00,1.08076,1.08136,1.07965,1.08043,3319.0 +2020-05-14 11:00:00,1.08043,1.08201,1.08021,1.08099,2633.0 +2020-05-14 12:00:00,1.08099,1.08128,1.08062,1.08084,1889.0 +2020-05-14 13:00:00,1.08086,1.08089,1.07832,1.07914,3882.0 +2020-05-14 14:00:00,1.07915,1.07947,1.07751,1.07894,3465.0 +2020-05-14 15:00:00,1.07891,1.0795,1.07748,1.07889,3834.0 +2020-05-14 16:00:00,1.07887,1.0801,1.0784,1.07924,3441.0 +2020-05-14 17:00:00,1.0792,1.08161,1.07889,1.08113,5098.0 +2020-05-14 18:00:00,1.08114,1.08149,1.07883,1.07983,4147.0 +2020-05-14 19:00:00,1.07985,1.08043,1.0781,1.07817,3139.0 +2020-05-14 20:00:00,1.07821,1.07908,1.078,1.07821,2328.0 +2020-05-14 21:00:00,1.07821,1.07866,1.07801,1.07832,1871.0 +2020-05-14 22:00:00,1.07832,1.08025,1.07817,1.07995,2749.0 +2020-05-14 23:00:00,1.07995,1.08049,1.07973,1.08042,1098.0 +2020-05-15 00:00:00,1.08031,1.08071,1.08016,1.08064,549.0 +2020-05-15 01:00:00,1.08064,1.08069,1.08016,1.08032,892.0 +2020-05-15 02:00:00,1.08033,1.08078,1.08029,1.0806,678.0 +2020-05-15 03:00:00,1.0806,1.0807,1.07993,1.08053,1532.0 +2020-05-15 04:00:00,1.08053,1.0807,1.08013,1.08023,1313.0 +2020-05-15 05:00:00,1.08026,1.08035,1.07983,1.08029,1314.0 +2020-05-15 06:00:00,1.08029,1.0807,1.08022,1.08052,789.0 +2020-05-15 07:00:00,1.08052,1.08068,1.08035,1.08053,713.0 +2020-05-15 08:00:00,1.08053,1.08072,1.08031,1.08063,882.0 +2020-05-15 09:00:00,1.08061,1.08099,1.07955,1.07989,1922.0 +2020-05-15 10:00:00,1.07989,1.08191,1.07932,1.08162,2842.0 +2020-05-15 11:00:00,1.08161,1.08193,1.08056,1.08111,2304.0 +2020-05-15 12:00:00,1.08111,1.0817,1.08067,1.08127,2264.0 +2020-05-15 13:00:00,1.08128,1.08188,1.08061,1.08102,2473.0 +2020-05-15 14:00:00,1.08102,1.08162,1.07973,1.08,3158.0 +2020-05-15 15:00:00,1.08,1.08397,1.07888,1.08294,5177.0 +2020-05-15 16:00:00,1.08295,1.08505,1.08225,1.08377,4941.0 +2020-05-15 17:00:00,1.08376,1.08391,1.0814,1.08191,4325.0 +2020-05-15 18:00:00,1.08191,1.08253,1.08107,1.08155,3469.0 +2020-05-15 19:00:00,1.08154,1.08219,1.08039,1.08066,2975.0 +2020-05-15 20:00:00,1.08067,1.0813,1.08045,1.08106,1784.0 +2020-05-15 21:00:00,1.08106,1.08172,1.08084,1.08139,1529.0 +2020-05-15 22:00:00,1.0814,1.08184,1.08118,1.08171,1377.0 +2020-05-15 23:00:00,1.0817,1.08203,1.08125,1.08187,1366.0 +2020-05-18 01:00:00,1.08152,1.08231,1.08152,1.08209,1300.0 +2020-05-18 02:00:00,1.08209,1.08232,1.08179,1.08185,893.0 +2020-05-18 03:00:00,1.08186,1.08231,1.08163,1.08168,1061.0 +2020-05-18 04:00:00,1.08168,1.08235,1.08143,1.08224,1387.0 +2020-05-18 05:00:00,1.08224,1.08269,1.08219,1.08252,1018.0 +2020-05-18 06:00:00,1.08252,1.08263,1.08225,1.08236,639.0 +2020-05-18 07:00:00,1.08236,1.08246,1.08193,1.08204,583.0 +2020-05-18 08:00:00,1.08204,1.08206,1.08174,1.08185,714.0 +2020-05-18 09:00:00,1.08183,1.08285,1.08167,1.08194,1343.0 +2020-05-18 10:00:00,1.08195,1.08251,1.08076,1.08129,2162.0 +2020-05-18 11:00:00,1.08129,1.08169,1.08022,1.08093,2287.0 +2020-05-18 12:00:00,1.08093,1.08096,1.07998,1.08084,1879.0 +2020-05-18 13:00:00,1.08083,1.08166,1.08027,1.08114,1723.0 +2020-05-18 14:00:00,1.08115,1.08226,1.0809,1.082,2054.0 +2020-05-18 15:00:00,1.082,1.08438,1.08195,1.08376,3074.0 +2020-05-18 16:00:00,1.08376,1.08668,1.08367,1.08571,4129.0 +2020-05-18 17:00:00,1.08574,1.08695,1.08506,1.08571,3378.0 +2020-05-18 18:00:00,1.08571,1.09135,1.08531,1.09028,6534.0 +2020-05-18 19:00:00,1.09028,1.092,1.08989,1.09091,4526.0 +2020-05-18 20:00:00,1.0909,1.09269,1.09049,1.09175,3165.0 +2020-05-18 21:00:00,1.09175,1.09186,1.09101,1.09139,1904.0 +2020-05-18 22:00:00,1.09139,1.0921,1.09126,1.09208,1483.0 +2020-05-18 23:00:00,1.09208,1.09211,1.09115,1.09139,1105.0 +2020-05-19 00:00:00,1.09145,1.09209,1.09101,1.0915,934.0 +2020-05-19 01:00:00,1.09149,1.09193,1.09124,1.09164,1203.0 +2020-05-19 02:00:00,1.09167,1.09176,1.09131,1.09139,872.0 +2020-05-19 03:00:00,1.09139,1.09237,1.09134,1.09191,1634.0 +2020-05-19 04:00:00,1.09191,1.09199,1.09095,1.0911,1548.0 +2020-05-19 05:00:00,1.0911,1.09114,1.09051,1.09051,1046.0 +2020-05-19 06:00:00,1.09051,1.09094,1.09021,1.09081,1038.0 +2020-05-19 07:00:00,1.09081,1.09133,1.09081,1.09095,721.0 +2020-05-19 08:00:00,1.09095,1.09156,1.09076,1.09153,1056.0 +2020-05-19 09:00:00,1.09152,1.09427,1.09142,1.09398,3215.0 +2020-05-19 10:00:00,1.094,1.09452,1.09254,1.09291,3619.0 +2020-05-19 11:00:00,1.09289,1.09531,1.09214,1.09511,4143.0 +2020-05-19 12:00:00,1.09508,1.09563,1.09446,1.09463,2987.0 +2020-05-19 13:00:00,1.09466,1.09759,1.09438,1.09682,2854.0 +2020-05-19 14:00:00,1.09682,1.09685,1.09434,1.09482,2319.0 +2020-05-19 15:00:00,1.09481,1.09529,1.09421,1.09505,2814.0 +2020-05-19 16:00:00,1.09505,1.09507,1.0926,1.09342,3954.0 +2020-05-19 17:00:00,1.09342,1.09494,1.09291,1.09478,4121.0 +2020-05-19 18:00:00,1.09478,1.09486,1.09242,1.09364,3024.0 +2020-05-19 19:00:00,1.09364,1.09376,1.09277,1.09293,1633.0 +2020-05-19 20:00:00,1.09293,1.09406,1.09263,1.09397,1155.0 +2020-05-19 21:00:00,1.09395,1.0954,1.09373,1.09463,1817.0 +2020-05-19 22:00:00,1.09463,1.09476,1.09251,1.09255,2310.0 +2020-05-19 23:00:00,1.09257,1.09273,1.09185,1.09217,1074.0 +2020-05-20 00:00:00,1.09208,1.09273,1.09165,1.09208,595.0 +2020-05-20 01:00:00,1.09209,1.09249,1.09187,1.09241,697.0 +2020-05-20 02:00:00,1.09242,1.09274,1.09226,1.09259,658.0 +2020-05-20 03:00:00,1.09259,1.09392,1.09259,1.09382,926.0 +2020-05-20 04:00:00,1.09382,1.09449,1.09367,1.09438,1240.0 +2020-05-20 05:00:00,1.09438,1.09454,1.09358,1.0937,1179.0 +2020-05-20 06:00:00,1.0937,1.09466,1.0937,1.09403,843.0 +2020-05-20 07:00:00,1.09403,1.09419,1.09374,1.0941,736.0 +2020-05-20 08:00:00,1.0941,1.09457,1.09402,1.09431,710.0 +2020-05-20 09:00:00,1.09432,1.0949,1.0938,1.0942,1964.0 +2020-05-20 10:00:00,1.0942,1.09599,1.09379,1.09425,3237.0 +2020-05-20 11:00:00,1.09427,1.09471,1.09404,1.09421,2644.0 +2020-05-20 12:00:00,1.09419,1.0956,1.09384,1.09502,2564.0 +2020-05-20 13:00:00,1.09502,1.09538,1.0938,1.09537,2360.0 +2020-05-20 14:00:00,1.09537,1.09651,1.09501,1.09641,2412.0 +2020-05-20 15:00:00,1.09642,1.09665,1.09492,1.09649,2866.0 +2020-05-20 16:00:00,1.0965,1.09834,1.0962,1.0981,4178.0 +2020-05-20 17:00:00,1.0981,1.09989,1.09776,1.09911,4187.0 +2020-05-20 18:00:00,1.09913,1.09956,1.09767,1.09792,3248.0 +2020-05-20 19:00:00,1.09792,1.09805,1.09711,1.09756,2746.0 +2020-05-20 20:00:00,1.09756,1.09888,1.09731,1.09805,2198.0 +2020-05-20 21:00:00,1.09804,1.0992,1.09788,1.09855,2052.0 +2020-05-20 22:00:00,1.09855,1.09875,1.09802,1.09812,1640.0 +2020-05-20 23:00:00,1.09811,1.09816,1.09748,1.09767,689.0 +2020-05-21 00:00:00,1.09761,1.09819,1.09739,1.09771,461.0 +2020-05-21 01:00:00,1.098,1.09815,1.09781,1.09789,529.0 +2020-05-21 02:00:00,1.09791,1.09807,1.09786,1.09796,368.0 +2020-05-21 03:00:00,1.09796,1.09796,1.09678,1.09683,1144.0 +2020-05-21 04:00:00,1.09683,1.09686,1.09568,1.09611,1346.0 +2020-05-21 05:00:00,1.09611,1.09637,1.09565,1.0963,1154.0 +2020-05-21 06:00:00,1.0963,1.09637,1.09584,1.09606,645.0 +2020-05-21 07:00:00,1.09606,1.09638,1.09596,1.09605,561.0 +2020-05-21 08:00:00,1.09605,1.09613,1.09521,1.09546,800.0 +2020-05-21 09:00:00,1.09546,1.09671,1.09528,1.09668,1642.0 +2020-05-21 10:00:00,1.09668,1.09788,1.09564,1.09671,2673.0 +2020-05-21 11:00:00,1.09671,1.09732,1.09622,1.09722,2487.0 +2020-05-21 12:00:00,1.09722,1.09759,1.09601,1.09606,2148.0 +2020-05-21 13:00:00,1.09607,1.09923,1.09606,1.09849,2423.0 +2020-05-21 14:00:00,1.09849,1.10031,1.09831,1.09936,3180.0 +2020-05-21 15:00:00,1.09935,1.10082,1.09824,1.09953,4056.0 +2020-05-21 16:00:00,1.09953,1.09953,1.0967,1.09858,4174.0 +2020-05-21 17:00:00,1.0986,1.0989,1.09372,1.09386,5221.0 +2020-05-21 18:00:00,1.09388,1.09587,1.09386,1.09516,3508.0 +2020-05-21 19:00:00,1.09517,1.09586,1.09503,1.09548,1890.0 +2020-05-21 20:00:00,1.09548,1.09684,1.09547,1.09579,2004.0 +2020-05-21 21:00:00,1.0958,1.09593,1.09503,1.09554,1396.0 +2020-05-21 22:00:00,1.09553,1.09614,1.09461,1.09495,1526.0 +2020-05-21 23:00:00,1.09496,1.09503,1.09415,1.09476,927.0 +2020-05-22 00:00:00,1.09458,1.09508,1.09438,1.09471,570.0 +2020-05-22 01:00:00,1.09476,1.09526,1.09468,1.09505,540.0 +2020-05-22 02:00:00,1.09508,1.09518,1.09482,1.0949,709.0 +2020-05-22 03:00:00,1.09489,1.09536,1.09463,1.09476,1232.0 +2020-05-22 04:00:00,1.09476,1.09515,1.09445,1.09463,1621.0 +2020-05-22 05:00:00,1.09462,1.09462,1.09363,1.09413,1272.0 +2020-05-22 06:00:00,1.09413,1.0943,1.09299,1.09346,1285.0 +2020-05-22 07:00:00,1.09346,1.09346,1.0927,1.09293,1246.0 +2020-05-22 08:00:00,1.09293,1.09296,1.09194,1.09276,1296.0 +2020-05-22 09:00:00,1.09275,1.09321,1.09216,1.09265,2150.0 +2020-05-22 10:00:00,1.09265,1.09285,1.0904,1.0904,3180.0 +2020-05-22 11:00:00,1.0904,1.09122,1.08962,1.08993,2755.0 +2020-05-22 12:00:00,1.08993,1.09072,1.08871,1.0892,2273.0 +2020-05-22 13:00:00,1.0892,1.09057,1.08892,1.09031,2545.0 +2020-05-22 14:00:00,1.09031,1.09132,1.08973,1.09051,2557.0 +2020-05-22 15:00:00,1.09054,1.09086,1.0898,1.08982,2546.0 +2020-05-22 16:00:00,1.08981,1.09044,1.08911,1.08961,3044.0 +2020-05-22 17:00:00,1.0896,1.09034,1.08852,1.08905,3539.0 +2020-05-22 18:00:00,1.08905,1.08994,1.08892,1.0893,2079.0 +2020-05-22 19:00:00,1.0893,1.08945,1.08873,1.08878,1466.0 +2020-05-22 20:00:00,1.08879,1.08946,1.08876,1.08926,1460.0 +2020-05-22 21:00:00,1.08926,1.09006,1.08925,1.08973,1270.0 +2020-05-22 22:00:00,1.08973,1.09057,1.08961,1.09038,1502.0 +2020-05-22 23:00:00,1.09038,1.09043,1.09001,1.09022,821.0 +2020-05-25 01:00:00,1.08955,1.09052,1.08955,1.09039,729.0 +2020-05-25 02:00:00,1.0904,1.09081,1.09024,1.09078,833.0 +2020-05-25 03:00:00,1.09079,1.09086,1.0901,1.09016,909.0 +2020-05-25 04:00:00,1.09016,1.09023,1.08922,1.08939,1335.0 +2020-05-25 05:00:00,1.08939,1.08967,1.08871,1.08874,973.0 +2020-05-25 06:00:00,1.08875,1.08923,1.08875,1.08893,759.0 +2020-05-25 07:00:00,1.08893,1.08908,1.08886,1.08905,507.0 +2020-05-25 08:00:00,1.08906,1.08931,1.08866,1.08881,512.0 +2020-05-25 09:00:00,1.08881,1.08902,1.08741,1.08786,1636.0 +2020-05-25 10:00:00,1.08786,1.08819,1.08706,1.0876,1516.0 +2020-05-25 11:00:00,1.08758,1.08912,1.08756,1.08891,1673.0 +2020-05-25 12:00:00,1.08891,1.09021,1.08884,1.09017,1486.0 +2020-05-25 13:00:00,1.09016,1.09042,1.08987,1.09002,1382.0 +2020-05-25 14:00:00,1.09002,1.09136,1.08939,1.09132,1335.0 +2020-05-25 15:00:00,1.09134,1.09144,1.09031,1.09042,1687.0 +2020-05-25 16:00:00,1.09041,1.09101,1.08912,1.08951,1870.0 +2020-05-25 17:00:00,1.0895,1.08998,1.08898,1.08925,1665.0 +2020-05-25 18:00:00,1.08925,1.08992,1.08922,1.0895,1155.0 +2020-05-25 19:00:00,1.0895,1.0897,1.08914,1.08933,801.0 +2020-05-25 20:00:00,1.08934,1.08976,1.08922,1.08972,983.0 +2020-05-25 21:00:00,1.08972,1.08985,1.08961,1.0898,637.0 +2020-05-25 22:00:00,1.0898,1.08995,1.08957,1.08963,1060.0 +2020-05-25 23:00:00,1.08965,1.0897,1.0894,1.08956,786.0 +2020-05-26 00:00:00,1.08922,1.08968,1.08919,1.08926,590.0 +2020-05-26 01:00:00,1.08926,1.0895,1.08919,1.08947,504.0 +2020-05-26 02:00:00,1.08947,1.09018,1.08945,1.09015,505.0 +2020-05-26 03:00:00,1.09016,1.09103,1.08968,1.09097,1214.0 +2020-05-26 04:00:00,1.09097,1.09142,1.0908,1.09123,1572.0 +2020-05-26 05:00:00,1.09123,1.09142,1.09077,1.09119,984.0 +2020-05-26 06:00:00,1.09119,1.09195,1.09106,1.09181,961.0 +2020-05-26 07:00:00,1.0918,1.09218,1.09165,1.09192,797.0 +2020-05-26 08:00:00,1.09192,1.09221,1.0916,1.09219,724.0 +2020-05-26 09:00:00,1.09221,1.09295,1.09177,1.09184,1849.0 +2020-05-26 10:00:00,1.09183,1.09391,1.09146,1.09352,2903.0 +2020-05-26 11:00:00,1.09352,1.09597,1.09331,1.09572,2978.0 +2020-05-26 12:00:00,1.09575,1.09731,1.09575,1.09629,3187.0 +2020-05-26 13:00:00,1.09629,1.09651,1.09516,1.09537,2384.0 +2020-05-26 14:00:00,1.09537,1.098,1.0952,1.09783,2455.0 +2020-05-26 15:00:00,1.09786,1.09789,1.09616,1.09706,2908.0 +2020-05-26 16:00:00,1.09706,1.098,1.0964,1.09792,4044.0 +2020-05-26 17:00:00,1.09793,1.09898,1.09726,1.09867,4657.0 +2020-05-26 18:00:00,1.09867,1.09916,1.09689,1.09692,3456.0 +2020-05-26 19:00:00,1.09691,1.09765,1.09679,1.09762,1926.0 +2020-05-26 20:00:00,1.09762,1.09846,1.09704,1.09789,1765.0 +2020-05-26 21:00:00,1.09789,1.09945,1.09786,1.09938,1423.0 +2020-05-26 22:00:00,1.09937,1.09958,1.09784,1.09815,2036.0 +2020-05-26 23:00:00,1.09818,1.0989,1.09813,1.09818,982.0 +2020-05-27 00:00:00,1.09814,1.09828,1.09746,1.09752,744.0 +2020-05-27 01:00:00,1.09752,1.09824,1.09752,1.09817,598.0 +2020-05-27 02:00:00,1.09817,1.09849,1.09782,1.09784,653.0 +2020-05-27 03:00:00,1.09784,1.09792,1.09679,1.097,1215.0 +2020-05-27 04:00:00,1.097,1.0975,1.09669,1.09673,1451.0 +2020-05-27 05:00:00,1.09673,1.09679,1.0955,1.09596,1670.0 +2020-05-27 06:00:00,1.09597,1.0964,1.09588,1.09618,1108.0 +2020-05-27 07:00:00,1.09618,1.09625,1.09535,1.09549,1046.0 +2020-05-27 08:00:00,1.09549,1.09593,1.09522,1.09585,1162.0 +2020-05-27 09:00:00,1.09585,1.09654,1.0951,1.09571,2048.0 +2020-05-27 10:00:00,1.09571,1.0965,1.09519,1.09649,3164.0 +2020-05-27 11:00:00,1.09649,1.09791,1.09556,1.09567,3718.0 +2020-05-27 12:00:00,1.09566,1.10303,1.09339,1.10253,7628.0 +2020-05-27 13:00:00,1.10252,1.10306,1.10085,1.10161,5687.0 +2020-05-27 14:00:00,1.10162,1.10298,1.1013,1.10174,4346.0 +2020-05-27 15:00:00,1.10174,1.10214,1.09783,1.09983,6529.0 +2020-05-27 16:00:00,1.09982,1.10096,1.09818,1.09875,5952.0 +2020-05-27 17:00:00,1.09875,1.10165,1.09714,1.0974,6337.0 +2020-05-27 18:00:00,1.09739,1.09813,1.09553,1.09678,5631.0 +2020-05-27 19:00:00,1.09683,1.09848,1.09672,1.09747,3087.0 +2020-05-27 20:00:00,1.09747,1.09916,1.09685,1.09914,2729.0 +2020-05-27 21:00:00,1.09913,1.09932,1.09851,1.09901,2182.0 +2020-05-27 22:00:00,1.09898,1.10032,1.09875,1.09972,2059.0 +2020-05-27 23:00:00,1.09972,1.10095,1.09972,1.10026,1234.0 +2020-05-28 00:00:00,1.09962,1.1012,1.0996,1.10052,679.0 +2020-05-28 01:00:00,1.10052,1.10132,1.10052,1.1013,623.0 +2020-05-28 02:00:00,1.1013,1.10169,1.10124,1.10166,806.0 +2020-05-28 03:00:00,1.10166,1.10267,1.10096,1.10232,1809.0 +2020-05-28 04:00:00,1.10232,1.1035,1.10158,1.10263,2069.0 +2020-05-28 05:00:00,1.10263,1.10292,1.10146,1.1018,1579.0 +2020-05-28 06:00:00,1.1018,1.10211,1.10091,1.10115,1345.0 +2020-05-28 07:00:00,1.10115,1.10117,1.10055,1.1008,1349.0 +2020-05-28 08:00:00,1.1008,1.1018,1.10055,1.10122,1626.0 +2020-05-28 09:00:00,1.10123,1.10304,1.10088,1.10201,2990.0 +2020-05-28 10:00:00,1.10201,1.10216,1.0996,1.10043,4176.0 +2020-05-28 11:00:00,1.10042,1.10093,1.09917,1.09992,3573.0 +2020-05-28 12:00:00,1.0999,1.10152,1.09921,1.10096,3995.0 +2020-05-28 13:00:00,1.10096,1.10111,1.0996,1.10072,3085.0 +2020-05-28 14:00:00,1.10072,1.10198,1.10001,1.1007,2829.0 +2020-05-28 15:00:00,1.1007,1.10295,1.10059,1.10215,4177.0 +2020-05-28 16:00:00,1.10215,1.104,1.10213,1.10391,5474.0 +2020-05-28 17:00:00,1.10388,1.10597,1.103,1.1055,5562.0 +2020-05-28 18:00:00,1.1055,1.10688,1.10501,1.10686,4381.0 +2020-05-28 19:00:00,1.10686,1.10827,1.10665,1.10823,3310.0 +2020-05-28 20:00:00,1.1082,1.10898,1.10759,1.10812,2507.0 +2020-05-28 21:00:00,1.10812,1.10895,1.10812,1.10887,2051.0 +2020-05-28 22:00:00,1.10887,1.10934,1.10667,1.10712,3217.0 +2020-05-28 23:00:00,1.10712,1.10796,1.10704,1.10757,1118.0 +2020-05-29 00:00:00,1.10756,1.10811,1.10669,1.10785,585.0 +2020-05-29 01:00:00,1.10789,1.1081,1.10733,1.10737,1038.0 +2020-05-29 02:00:00,1.10737,1.10794,1.10724,1.10779,1032.0 +2020-05-29 03:00:00,1.10779,1.10808,1.10698,1.10766,2212.0 +2020-05-29 04:00:00,1.10766,1.10881,1.1074,1.10868,2220.0 +2020-05-29 05:00:00,1.10868,1.10889,1.10821,1.10881,1650.0 +2020-05-29 06:00:00,1.10881,1.10905,1.10838,1.10896,1171.0 +2020-05-29 07:00:00,1.10896,1.11001,1.10896,1.10993,1266.0 +2020-05-29 08:00:00,1.10994,1.11109,1.10923,1.11006,1907.0 +2020-05-29 09:00:00,1.11006,1.11071,1.10895,1.10994,2856.0 +2020-05-29 10:00:00,1.10993,1.11138,1.10894,1.1105,4645.0 +2020-05-29 11:00:00,1.1105,1.11199,1.10958,1.1117,4261.0 +2020-05-29 12:00:00,1.1117,1.11379,1.11125,1.11326,4487.0 +2020-05-29 13:00:00,1.11326,1.11407,1.11261,1.11304,3411.0 +2020-05-29 14:00:00,1.11304,1.11417,1.11294,1.1135,3329.0 +2020-05-29 15:00:00,1.11355,1.1145,1.11292,1.11297,3606.0 +2020-05-29 16:00:00,1.11296,1.11306,1.11012,1.11195,6381.0 +2020-05-29 17:00:00,1.11194,1.11328,1.11107,1.11255,7888.0 +2020-05-29 18:00:00,1.11256,1.11282,1.1094,1.11066,6359.0 +2020-05-29 19:00:00,1.11066,1.11108,1.10893,1.10976,3351.0 +2020-05-29 20:00:00,1.10976,1.10987,1.10807,1.10912,2825.0 +2020-05-29 21:00:00,1.10911,1.11006,1.1084,1.10993,4320.0 +2020-05-29 22:00:00,1.10996,1.11067,1.10859,1.10994,4342.0 +2020-05-29 23:00:00,1.10995,1.11082,1.1098,1.11076,1481.0 +2020-06-01 01:00:00,1.11126,1.11142,1.11025,1.1112,1546.0 +2020-06-01 02:00:00,1.11121,1.11195,1.11116,1.11155,1190.0 +2020-06-01 03:00:00,1.11155,1.1126,1.11126,1.11215,2508.0 +2020-06-01 04:00:00,1.11215,1.11403,1.11164,1.1134,2876.0 +2020-06-01 05:00:00,1.1134,1.11401,1.11299,1.11373,1748.0 +2020-06-01 06:00:00,1.11372,1.1138,1.11325,1.11328,1326.0 +2020-06-01 07:00:00,1.11328,1.1138,1.11325,1.11334,1020.0 +2020-06-01 08:00:00,1.11334,1.11423,1.11304,1.11397,1576.0 +2020-06-01 09:00:00,1.11397,1.11504,1.11351,1.11369,2647.0 +2020-06-01 10:00:00,1.11371,1.11536,1.11318,1.11486,4074.0 +2020-06-01 11:00:00,1.11486,1.11487,1.11161,1.11397,6234.0 +2020-06-01 12:00:00,1.11399,1.11412,1.11075,1.11139,3747.0 +2020-06-01 13:00:00,1.11139,1.11164,1.11003,1.11059,3230.0 +2020-06-01 14:00:00,1.11059,1.11204,1.11057,1.11117,2727.0 +2020-06-01 15:00:00,1.1112,1.11207,1.11008,1.111,3164.0 +2020-06-01 16:00:00,1.111,1.11267,1.11034,1.11252,3774.0 +2020-06-01 17:00:00,1.11254,1.11382,1.11192,1.11369,5984.0 +2020-06-01 18:00:00,1.11369,1.11403,1.1113,1.11225,3796.0 +2020-06-01 19:00:00,1.11225,1.11298,1.1119,1.11298,2275.0 +2020-06-01 20:00:00,1.11297,1.11327,1.1125,1.11293,1556.0 +2020-06-01 21:00:00,1.11294,1.11328,1.11223,1.11324,1790.0 +2020-06-01 22:00:00,1.11323,1.11363,1.1129,1.1135,1547.0 +2020-06-01 23:00:00,1.11351,1.11362,1.1131,1.11343,819.0 +2020-06-02 00:00:00,1.11342,1.11359,1.11306,1.11311,482.0 +2020-06-02 01:00:00,1.11314,1.11353,1.11306,1.11321,615.0 +2020-06-02 02:00:00,1.11321,1.11324,1.1124,1.11252,861.0 +2020-06-02 03:00:00,1.11252,1.11385,1.11245,1.11316,2248.0 +2020-06-02 04:00:00,1.11319,1.1133,1.11233,1.11257,1734.0 +2020-06-02 05:00:00,1.11257,1.11262,1.11189,1.11238,1429.0 +2020-06-02 06:00:00,1.11238,1.11271,1.1123,1.11267,949.0 +2020-06-02 07:00:00,1.11268,1.11275,1.11231,1.11256,903.0 +2020-06-02 08:00:00,1.11257,1.11375,1.11245,1.11339,1756.0 +2020-06-02 09:00:00,1.1134,1.11379,1.11151,1.1118,3090.0 +2020-06-02 10:00:00,1.11183,1.11369,1.11163,1.11277,4702.0 +2020-06-02 11:00:00,1.11279,1.11712,1.11232,1.11702,6006.0 +2020-06-02 12:00:00,1.11702,1.11876,1.11701,1.118,5200.0 +2020-06-02 13:00:00,1.11801,1.11809,1.11643,1.11684,4124.0 +2020-06-02 14:00:00,1.11685,1.11698,1.11549,1.11689,3517.0 +2020-06-02 15:00:00,1.11692,1.11792,1.11569,1.11649,5032.0 +2020-06-02 16:00:00,1.11647,1.11889,1.11633,1.11889,4643.0 +2020-06-02 17:00:00,1.11889,1.11957,1.11752,1.11836,5919.0 +2020-06-02 18:00:00,1.11833,1.11879,1.1164,1.11657,4768.0 +2020-06-02 19:00:00,1.11658,1.11839,1.11635,1.11738,3436.0 +2020-06-02 20:00:00,1.1174,1.11812,1.1164,1.11704,2604.0 +2020-06-02 21:00:00,1.11707,1.11744,1.11651,1.11719,1982.0 +2020-06-02 22:00:00,1.1172,1.1173,1.1161,1.1165,2197.0 +2020-06-02 23:00:00,1.11656,1.11692,1.11632,1.11685,975.0 +2020-06-03 00:00:00,1.11678,1.11717,1.1167,1.11697,591.0 +2020-06-03 01:00:00,1.11697,1.11745,1.11665,1.11732,526.0 +2020-06-03 02:00:00,1.11732,1.11873,1.1169,1.11851,1795.0 +2020-06-03 03:00:00,1.1185,1.1201,1.11795,1.11927,2909.0 +2020-06-03 04:00:00,1.11927,1.12006,1.11858,1.11879,3246.0 +2020-06-03 05:00:00,1.11879,1.11967,1.11825,1.11952,2119.0 +2020-06-03 06:00:00,1.11953,1.12108,1.11936,1.12076,1943.0 +2020-06-03 07:00:00,1.12076,1.12092,1.12022,1.12032,1443.0 +2020-06-03 08:00:00,1.12032,1.12121,1.11995,1.12039,1535.0 +2020-06-03 09:00:00,1.12038,1.12138,1.1203,1.12089,3182.0 +2020-06-03 10:00:00,1.12089,1.12275,1.12059,1.12163,4969.0 +2020-06-03 11:00:00,1.12163,1.12181,1.11909,1.12106,5396.0 +2020-06-03 12:00:00,1.12105,1.12268,1.12101,1.12175,3623.0 +2020-06-03 13:00:00,1.12172,1.12177,1.11997,1.11998,3740.0 +2020-06-03 14:00:00,1.11998,1.1206,1.11839,1.11941,4408.0 +2020-06-03 15:00:00,1.11941,1.12097,1.11862,1.11914,4894.0 +2020-06-03 16:00:00,1.11911,1.12183,1.11863,1.12148,6165.0 +2020-06-03 17:00:00,1.12147,1.12365,1.12125,1.12164,8072.0 +2020-06-03 18:00:00,1.12168,1.12508,1.12158,1.1246,5469.0 +2020-06-03 19:00:00,1.1246,1.12492,1.12338,1.12364,3371.0 +2020-06-03 20:00:00,1.12364,1.124,1.12322,1.12398,1981.0 +2020-06-03 21:00:00,1.12398,1.12428,1.1233,1.12377,2152.0 +2020-06-03 22:00:00,1.12377,1.12576,1.12353,1.12419,2693.0 +2020-06-03 23:00:00,1.12423,1.1244,1.12319,1.12333,1576.0 +2020-06-04 00:00:00,1.12321,1.12377,1.12321,1.12349,542.0 +2020-06-04 01:00:00,1.12349,1.12359,1.12295,1.12321,706.0 +2020-06-04 02:00:00,1.12322,1.12364,1.12305,1.12349,995.0 +2020-06-04 03:00:00,1.12349,1.12352,1.12135,1.1222,2241.0 +2020-06-04 04:00:00,1.1222,1.12245,1.12159,1.12199,1809.0 +2020-06-04 05:00:00,1.12199,1.1222,1.12142,1.12142,1681.0 +2020-06-04 06:00:00,1.12142,1.12188,1.12121,1.12164,1070.0 +2020-06-04 07:00:00,1.12164,1.12182,1.12112,1.12154,1219.0 +2020-06-04 08:00:00,1.12152,1.12198,1.12134,1.12145,1265.0 +2020-06-04 09:00:00,1.12148,1.12211,1.12003,1.12118,2582.0 +2020-06-04 10:00:00,1.12117,1.12125,1.11984,1.12015,3314.0 +2020-06-04 11:00:00,1.12014,1.12095,1.11947,1.1207,3560.0 +2020-06-04 12:00:00,1.12069,1.12069,1.11955,1.11994,2827.0 +2020-06-04 13:00:00,1.11994,1.12106,1.1198,1.12047,2649.0 +2020-06-04 14:00:00,1.12047,1.12721,1.11951,1.12669,5786.0 +2020-06-04 15:00:00,1.12672,1.1271,1.12165,1.12375,9041.0 +2020-06-04 16:00:00,1.12373,1.12737,1.12263,1.12684,8494.0 +2020-06-04 17:00:00,1.12683,1.13509,1.12663,1.13434,8749.0 +2020-06-04 18:00:00,1.13438,1.13618,1.13122,1.13218,7075.0 +2020-06-04 19:00:00,1.13215,1.13321,1.13179,1.13289,3834.0 +2020-06-04 20:00:00,1.13289,1.13456,1.13281,1.13441,2901.0 +2020-06-04 21:00:00,1.13441,1.13621,1.13441,1.13482,3920.0 +2020-06-04 22:00:00,1.13479,1.13508,1.13293,1.13301,3409.0 +2020-06-04 23:00:00,1.13302,1.13365,1.1326,1.13365,1407.0 +2020-06-05 00:00:00,1.13367,1.13389,1.13334,1.13353,792.0 +2020-06-05 01:00:00,1.13358,1.1343,1.13351,1.13383,856.0 +2020-06-05 02:00:00,1.13383,1.13444,1.13353,1.13356,1107.0 +2020-06-05 03:00:00,1.13356,1.13442,1.1331,1.13323,2046.0 +2020-06-05 04:00:00,1.13323,1.13385,1.1328,1.13288,2138.0 +2020-06-05 05:00:00,1.13287,1.13333,1.13258,1.13318,1611.0 +2020-06-05 06:00:00,1.13319,1.13404,1.13314,1.13389,1543.0 +2020-06-05 07:00:00,1.13389,1.13551,1.1338,1.13467,1784.0 +2020-06-05 08:00:00,1.13466,1.1374,1.13433,1.13688,2362.0 +2020-06-05 09:00:00,1.13688,1.13837,1.13637,1.13731,4408.0 +2020-06-05 10:00:00,1.13731,1.1381,1.13449,1.13486,4648.0 +2020-06-05 11:00:00,1.13485,1.13558,1.13262,1.13321,3952.0 +2020-06-05 12:00:00,1.13321,1.13371,1.1317,1.13351,4512.0 +2020-06-05 13:00:00,1.13351,1.13354,1.13171,1.13282,3333.0 +2020-06-05 14:00:00,1.13285,1.13379,1.13263,1.13355,3291.0 +2020-06-05 15:00:00,1.13355,1.13433,1.12822,1.1295,8341.0 +2020-06-05 16:00:00,1.1295,1.13238,1.1285,1.12969,8023.0 +2020-06-05 17:00:00,1.12967,1.13227,1.12827,1.13118,7192.0 +2020-06-05 18:00:00,1.13118,1.13192,1.12922,1.12955,5279.0 +2020-06-05 19:00:00,1.12955,1.12982,1.12851,1.12904,3437.0 +2020-06-05 20:00:00,1.12906,1.12917,1.12793,1.12913,2271.0 +2020-06-05 21:00:00,1.12913,1.12994,1.12889,1.12936,2902.0 +2020-06-05 22:00:00,1.12936,1.12994,1.12903,1.12914,2176.0 +2020-06-05 23:00:00,1.12915,1.12917,1.12782,1.12874,1255.0 +2020-06-08 01:00:00,1.12963,1.13045,1.12932,1.13014,1243.0 +2020-06-08 02:00:00,1.13014,1.13195,1.13002,1.1316,1506.0 +2020-06-08 03:00:00,1.1316,1.1316,1.12965,1.12976,2351.0 +2020-06-08 04:00:00,1.12976,1.12994,1.12848,1.12931,2792.0 +2020-06-08 05:00:00,1.1293,1.12962,1.12885,1.12891,1684.0 +2020-06-08 06:00:00,1.12893,1.12956,1.12891,1.12897,1178.0 +2020-06-08 07:00:00,1.12896,1.12914,1.12866,1.12887,1040.0 +2020-06-08 08:00:00,1.12888,1.1294,1.12826,1.12912,1237.0 +2020-06-08 09:00:00,1.12912,1.12966,1.12811,1.12942,2714.0 +2020-06-08 10:00:00,1.12942,1.13081,1.12832,1.13,4339.0 +2020-06-08 11:00:00,1.13,1.13157,1.12961,1.13003,3744.0 +2020-06-08 12:00:00,1.13001,1.13065,1.12889,1.12967,3361.0 +2020-06-08 13:00:00,1.12967,1.12973,1.12698,1.12709,3702.0 +2020-06-08 14:00:00,1.12709,1.12786,1.12682,1.12763,3068.0 +2020-06-08 15:00:00,1.12762,1.13029,1.12757,1.12933,3550.0 +2020-06-08 16:00:00,1.12938,1.13183,1.12926,1.13097,4711.0 +2020-06-08 17:00:00,1.13095,1.1313,1.12905,1.13002,5897.0 +2020-06-08 18:00:00,1.13004,1.1311,1.12851,1.12901,4222.0 +2020-06-08 19:00:00,1.12895,1.13015,1.12855,1.1291,3409.0 +2020-06-08 20:00:00,1.1291,1.13014,1.12892,1.13011,2458.0 +2020-06-08 21:00:00,1.13013,1.13085,1.12998,1.13036,1957.0 +2020-06-08 22:00:00,1.13036,1.13043,1.12968,1.1297,1609.0 +2020-06-08 23:00:00,1.1297,1.12971,1.12909,1.12932,963.0 +2020-06-09 00:00:00,1.12933,1.12933,1.12892,1.12904,348.0 +2020-06-09 01:00:00,1.12904,1.12959,1.12904,1.12946,882.0 +2020-06-09 02:00:00,1.12948,1.1305,1.1294,1.13039,715.0 +2020-06-09 03:00:00,1.13039,1.1315,1.12995,1.1304,2595.0 +2020-06-09 04:00:00,1.1304,1.13043,1.1285,1.12923,3175.0 +2020-06-09 05:00:00,1.12924,1.12929,1.12838,1.12873,1626.0 +2020-06-09 06:00:00,1.12873,1.12914,1.12848,1.12873,1367.0 +2020-06-09 07:00:00,1.12873,1.12892,1.1284,1.12854,1542.0 +2020-06-09 08:00:00,1.12854,1.12957,1.12848,1.12914,1326.0 +2020-06-09 09:00:00,1.12914,1.1296,1.12658,1.12681,3998.0 +2020-06-09 10:00:00,1.12679,1.12759,1.12552,1.12667,5147.0 +2020-06-09 11:00:00,1.12667,1.12702,1.12409,1.12615,5312.0 +2020-06-09 12:00:00,1.12617,1.12737,1.12554,1.12669,3947.0 +2020-06-09 13:00:00,1.12668,1.12833,1.12613,1.1282,4319.0 +2020-06-09 14:00:00,1.12818,1.12844,1.12687,1.12818,3654.0 +2020-06-09 15:00:00,1.12817,1.13024,1.12797,1.12996,4006.0 +2020-06-09 16:00:00,1.12996,1.13575,1.12966,1.13484,6364.0 +2020-06-09 17:00:00,1.13487,1.13563,1.1333,1.13537,6593.0 +2020-06-09 18:00:00,1.13538,1.13635,1.13394,1.13473,4631.0 +2020-06-09 19:00:00,1.13473,1.13541,1.13426,1.13426,2909.0 +2020-06-09 20:00:00,1.13426,1.13478,1.13326,1.13455,2549.0 +2020-06-09 21:00:00,1.13455,1.13481,1.13409,1.13447,2070.0 +2020-06-09 22:00:00,1.13447,1.13449,1.1336,1.13366,1580.0 +2020-06-09 23:00:00,1.13365,1.13389,1.13311,1.13389,962.0 +2020-06-10 00:00:00,1.13388,1.13402,1.13337,1.13354,715.0 +2020-06-10 01:00:00,1.13354,1.13399,1.13349,1.13387,697.0 +2020-06-10 02:00:00,1.13386,1.1341,1.13315,1.1332,982.0 +2020-06-10 03:00:00,1.1332,1.13446,1.1332,1.13393,1736.0 +2020-06-10 04:00:00,1.13393,1.13459,1.13379,1.13385,1759.0 +2020-06-10 05:00:00,1.13385,1.13446,1.13377,1.13431,1513.0 +2020-06-10 06:00:00,1.13431,1.13456,1.13404,1.13424,973.0 +2020-06-10 07:00:00,1.13424,1.13458,1.13408,1.13426,1036.0 +2020-06-10 08:00:00,1.13426,1.13696,1.13416,1.13624,2378.0 +2020-06-10 09:00:00,1.13623,1.13691,1.13503,1.13511,3674.0 +2020-06-10 10:00:00,1.13512,1.13621,1.13432,1.13599,4544.0 +2020-06-10 11:00:00,1.13598,1.13756,1.13584,1.13689,3731.0 +2020-06-10 12:00:00,1.1369,1.13717,1.13549,1.13591,3354.0 +2020-06-10 13:00:00,1.13591,1.1373,1.1348,1.13652,3051.0 +2020-06-10 14:00:00,1.1365,1.13893,1.13639,1.13855,3826.0 +2020-06-10 15:00:00,1.13855,1.13886,1.13638,1.13801,3845.0 +2020-06-10 16:00:00,1.138,1.13854,1.13598,1.13653,4619.0 +2020-06-10 17:00:00,1.13656,1.13779,1.13452,1.13501,5211.0 +2020-06-10 18:00:00,1.13501,1.13597,1.1342,1.1354,4224.0 +2020-06-10 19:00:00,1.1354,1.13597,1.13453,1.13511,2793.0 +2020-06-10 20:00:00,1.13515,1.13696,1.13493,1.13674,2291.0 +2020-06-10 21:00:00,1.13674,1.14222,1.13215,1.1391,12126.0 +2020-06-10 22:00:00,1.1391,1.14156,1.13611,1.13893,7294.0 +2020-06-10 23:00:00,1.13895,1.13905,1.13646,1.13723,2012.0 +2020-06-11 00:00:00,1.13723,1.13764,1.13718,1.13753,368.0 +2020-06-11 01:00:00,1.13753,1.13808,1.13724,1.13772,811.0 +2020-06-11 02:00:00,1.13772,1.1382,1.13639,1.13666,1805.0 +2020-06-11 03:00:00,1.13666,1.13888,1.13658,1.13865,2956.0 +2020-06-11 04:00:00,1.13865,1.13952,1.13818,1.13893,2754.0 +2020-06-11 05:00:00,1.13893,1.1394,1.13855,1.13874,1880.0 +2020-06-11 06:00:00,1.13874,1.13889,1.13563,1.13572,2994.0 +2020-06-11 07:00:00,1.13572,1.13585,1.13438,1.1351,3270.0 +2020-06-11 08:00:00,1.13511,1.13524,1.1325,1.13437,3730.0 +2020-06-11 09:00:00,1.1344,1.13622,1.13396,1.13601,4763.0 +2020-06-11 10:00:00,1.13602,1.13728,1.1343,1.13633,6078.0 +2020-06-11 11:00:00,1.13633,1.13907,1.13583,1.13896,5496.0 +2020-06-11 12:00:00,1.13896,1.14013,1.13816,1.13834,5180.0 +2020-06-11 13:00:00,1.13834,1.13852,1.13702,1.13722,3749.0 +2020-06-11 14:00:00,1.13724,1.13749,1.13532,1.13556,4584.0 +2020-06-11 15:00:00,1.13556,1.13585,1.13362,1.13566,5545.0 +2020-06-11 16:00:00,1.13567,1.13785,1.13504,1.13776,6252.0 +2020-06-11 17:00:00,1.13778,1.14035,1.13718,1.13814,7322.0 +2020-06-11 18:00:00,1.13811,1.13982,1.13623,1.13785,6722.0 +2020-06-11 19:00:00,1.13785,1.13835,1.13614,1.13615,5705.0 +2020-06-11 20:00:00,1.13615,1.13615,1.13074,1.13181,6123.0 +2020-06-11 21:00:00,1.1318,1.13255,1.12978,1.13008,5609.0 +2020-06-11 22:00:00,1.13008,1.13142,1.12922,1.12991,5810.0 +2020-06-11 23:00:00,1.12991,1.13028,1.12886,1.12981,1669.0 +2020-06-12 00:00:00,1.12933,1.13015,1.12911,1.12929,695.0 +2020-06-12 01:00:00,1.12924,1.12985,1.12868,1.12985,1608.0 +2020-06-12 02:00:00,1.12985,1.12999,1.12876,1.1288,1904.0 +2020-06-12 03:00:00,1.1288,1.1294,1.12804,1.12829,3130.0 +2020-06-12 04:00:00,1.12827,1.12891,1.12765,1.1288,3597.0 +2020-06-12 05:00:00,1.1288,1.12975,1.12854,1.12888,2919.0 +2020-06-12 06:00:00,1.12887,1.12977,1.12873,1.12935,2462.0 +2020-06-12 07:00:00,1.12936,1.12976,1.1291,1.12969,2215.0 +2020-06-12 08:00:00,1.12968,1.13135,1.12931,1.1311,2379.0 +2020-06-12 09:00:00,1.1311,1.13159,1.12969,1.13042,4098.0 +2020-06-12 10:00:00,1.13042,1.13217,1.12972,1.13215,5810.0 +2020-06-12 11:00:00,1.13213,1.13402,1.132,1.13248,3953.0 +2020-06-12 12:00:00,1.1325,1.13266,1.13099,1.13216,3824.0 +2020-06-12 13:00:00,1.13216,1.13273,1.12955,1.13025,4533.0 +2020-06-12 14:00:00,1.13027,1.13182,1.12925,1.13093,3952.0 +2020-06-12 15:00:00,1.13091,1.13157,1.1294,1.13051,4179.0 +2020-06-12 16:00:00,1.13052,1.13229,1.12913,1.13015,5960.0 +2020-06-12 17:00:00,1.13014,1.13052,1.12388,1.12464,6883.0 +2020-06-12 18:00:00,1.12464,1.12583,1.12334,1.12516,8466.0 +2020-06-12 19:00:00,1.12516,1.12565,1.12347,1.12361,5613.0 +2020-06-12 20:00:00,1.12361,1.12446,1.12125,1.12239,5547.0 +2020-06-12 21:00:00,1.12238,1.12337,1.12209,1.12308,4975.0 +2020-06-12 22:00:00,1.12311,1.12531,1.12311,1.12526,4048.0 +2020-06-12 23:00:00,1.12528,1.12604,1.1252,1.12604,1342.0 +2020-06-15 01:00:00,1.12414,1.12517,1.12263,1.12468,2400.0 +2020-06-15 02:00:00,1.12468,1.12582,1.12425,1.12516,2702.0 +2020-06-15 03:00:00,1.12516,1.1261,1.12449,1.1246,3515.0 +2020-06-15 04:00:00,1.1246,1.12603,1.12436,1.1259,2957.0 +2020-06-15 05:00:00,1.12592,1.12606,1.12512,1.12525,2828.0 +2020-06-15 06:00:00,1.12527,1.12641,1.12524,1.12633,1670.0 +2020-06-15 07:00:00,1.12635,1.12682,1.12591,1.12604,1917.0 +2020-06-15 08:00:00,1.12604,1.12617,1.1237,1.12412,3827.0 +2020-06-15 09:00:00,1.12414,1.12482,1.12266,1.1231,5296.0 +2020-06-15 10:00:00,1.1231,1.12502,1.12299,1.12439,5574.0 +2020-06-15 11:00:00,1.12442,1.12674,1.12416,1.12664,5551.0 +2020-06-15 12:00:00,1.12664,1.12665,1.1244,1.12492,4359.0 +2020-06-15 13:00:00,1.12492,1.126,1.1245,1.1246,3671.0 +2020-06-15 14:00:00,1.12459,1.12675,1.12403,1.12576,3416.0 +2020-06-15 15:00:00,1.12576,1.12608,1.12461,1.12474,4572.0 +2020-06-15 16:00:00,1.12475,1.12843,1.12441,1.12772,6286.0 +2020-06-15 17:00:00,1.12772,1.12937,1.12693,1.12736,6605.0 +2020-06-15 18:00:00,1.12737,1.12777,1.126,1.12695,5070.0 +2020-06-15 19:00:00,1.12695,1.1288,1.12685,1.12852,3722.0 +2020-06-15 20:00:00,1.12852,1.1301,1.1282,1.12984,2899.0 +2020-06-15 21:00:00,1.12984,1.13323,1.12984,1.13149,5676.0 +2020-06-15 22:00:00,1.1315,1.13237,1.13072,1.13141,3742.0 +2020-06-15 23:00:00,1.13144,1.13229,1.13125,1.13222,1154.0 +2020-06-16 00:00:00,1.1322,1.13262,1.13174,1.13249,724.0 +2020-06-16 01:00:00,1.13248,1.13309,1.132,1.13294,1292.0 +2020-06-16 02:00:00,1.1329,1.13379,1.13256,1.13375,1592.0 +2020-06-16 03:00:00,1.13375,1.13398,1.13301,1.13335,1993.0 +2020-06-16 04:00:00,1.13335,1.13396,1.13274,1.13282,2019.0 +2020-06-16 05:00:00,1.13282,1.13483,1.13282,1.13453,2571.0 +2020-06-16 06:00:00,1.13453,1.13476,1.13379,1.13394,2204.0 +2020-06-16 07:00:00,1.13394,1.13394,1.13321,1.13327,1520.0 +2020-06-16 08:00:00,1.13327,1.13469,1.13322,1.13356,1776.0 +2020-06-16 09:00:00,1.13356,1.13467,1.13278,1.13461,3945.0 +2020-06-16 10:00:00,1.13461,1.13531,1.13205,1.13228,5671.0 +2020-06-16 11:00:00,1.13228,1.13471,1.13153,1.13362,4723.0 +2020-06-16 12:00:00,1.13362,1.13411,1.13218,1.13335,3641.0 +2020-06-16 13:00:00,1.13334,1.1335,1.13102,1.13154,3578.0 +2020-06-16 14:00:00,1.13155,1.13196,1.12948,1.13036,3138.0 +2020-06-16 15:00:00,1.13039,1.13189,1.12947,1.13015,5572.0 +2020-06-16 16:00:00,1.13017,1.13028,1.1266,1.127,6660.0 +2020-06-16 17:00:00,1.127,1.12748,1.12316,1.12373,8344.0 +2020-06-16 18:00:00,1.12372,1.1264,1.12276,1.12569,7761.0 +2020-06-16 19:00:00,1.12573,1.12731,1.12547,1.12681,4008.0 +2020-06-16 20:00:00,1.12681,1.12685,1.12581,1.12627,2146.0 +2020-06-16 21:00:00,1.12627,1.12723,1.12597,1.12723,2392.0 +2020-06-16 22:00:00,1.12722,1.12723,1.12565,1.12615,2889.0 +2020-06-16 23:00:00,1.12614,1.12638,1.12571,1.12633,972.0 +2020-06-17 00:00:00,1.12628,1.12665,1.12549,1.12605,643.0 +2020-06-17 01:00:00,1.12605,1.12621,1.12531,1.12591,1158.0 +2020-06-17 02:00:00,1.12591,1.12661,1.12588,1.12648,1087.0 +2020-06-17 03:00:00,1.12648,1.12731,1.12554,1.12673,3272.0 +2020-06-17 04:00:00,1.12673,1.12728,1.12603,1.12651,2632.0 +2020-06-17 05:00:00,1.12651,1.12681,1.12549,1.12641,2572.0 +2020-06-17 06:00:00,1.12641,1.12678,1.12614,1.12642,1783.0 +2020-06-17 07:00:00,1.12642,1.12729,1.12629,1.12712,1342.0 +2020-06-17 08:00:00,1.12712,1.12797,1.12697,1.12733,2108.0 +2020-06-17 09:00:00,1.12733,1.12854,1.12719,1.12802,3417.0 +2020-06-17 10:00:00,1.12805,1.12939,1.12659,1.12667,4630.0 +2020-06-17 11:00:00,1.12667,1.12753,1.1251,1.12574,4236.0 +2020-06-17 12:00:00,1.1257,1.12601,1.12243,1.12293,5240.0 +2020-06-17 13:00:00,1.12293,1.12488,1.1229,1.12418,4029.0 +2020-06-17 14:00:00,1.12418,1.12546,1.12294,1.12307,3681.0 +2020-06-17 15:00:00,1.12307,1.12446,1.12227,1.12368,4495.0 +2020-06-17 16:00:00,1.1237,1.12483,1.12144,1.122,5773.0 +2020-06-17 17:00:00,1.12199,1.12375,1.1207,1.12195,7878.0 +2020-06-17 18:00:00,1.12194,1.12307,1.1209,1.12183,4843.0 +2020-06-17 19:00:00,1.12181,1.12336,1.12158,1.12308,3017.0 +2020-06-17 20:00:00,1.12308,1.12401,1.12302,1.12366,2195.0 +2020-06-17 21:00:00,1.12366,1.12372,1.12295,1.12306,2054.0 +2020-06-17 22:00:00,1.12303,1.12397,1.12287,1.12389,3037.0 +2020-06-17 23:00:00,1.12389,1.1246,1.12349,1.12426,1311.0 +2020-06-18 00:00:00,1.12428,1.12461,1.12395,1.12424,484.0 +2020-06-18 01:00:00,1.12424,1.12476,1.12418,1.12445,674.0 +2020-06-18 02:00:00,1.12445,1.12461,1.12378,1.12419,1340.0 +2020-06-18 03:00:00,1.12418,1.12499,1.12385,1.12411,2510.0 +2020-06-18 04:00:00,1.12411,1.12496,1.12248,1.1235,3055.0 +2020-06-18 05:00:00,1.1235,1.12405,1.12316,1.12391,2243.0 +2020-06-18 06:00:00,1.12391,1.12516,1.12391,1.12492,1851.0 +2020-06-18 07:00:00,1.12492,1.12611,1.12443,1.12553,1569.0 +2020-06-18 08:00:00,1.12552,1.12595,1.12476,1.12506,1711.0 +2020-06-18 09:00:00,1.12507,1.12588,1.12445,1.12539,2984.0 +2020-06-18 10:00:00,1.12538,1.12576,1.124,1.1243,4396.0 +2020-06-18 11:00:00,1.1243,1.126,1.12299,1.12491,4989.0 +2020-06-18 12:00:00,1.12491,1.12612,1.12449,1.12506,4540.0 +2020-06-18 13:00:00,1.12504,1.12558,1.12392,1.12549,3758.0 +2020-06-18 14:00:00,1.12549,1.12586,1.12298,1.12342,5236.0 +2020-06-18 15:00:00,1.12342,1.12346,1.12142,1.12274,5505.0 +2020-06-18 16:00:00,1.12273,1.12316,1.1211,1.12126,5372.0 +2020-06-18 17:00:00,1.12126,1.12263,1.12024,1.1221,5304.0 +2020-06-18 18:00:00,1.1221,1.12323,1.12111,1.12147,3554.0 +2020-06-18 19:00:00,1.12151,1.12172,1.11923,1.11934,3019.0 +2020-06-18 20:00:00,1.11933,1.12048,1.11854,1.12038,2660.0 +2020-06-18 21:00:00,1.12038,1.12086,1.11993,1.12086,2322.0 +2020-06-18 22:00:00,1.12083,1.12128,1.1202,1.12024,2054.0 +2020-06-18 23:00:00,1.12025,1.12097,1.11996,1.12049,1039.0 +2020-06-19 00:00:00,1.12047,1.12065,1.11995,1.12029,733.0 +2020-06-19 01:00:00,1.12031,1.12093,1.12029,1.1209,890.0 +2020-06-19 02:00:00,1.1209,1.12131,1.12069,1.12076,1043.0 +2020-06-19 03:00:00,1.12076,1.12081,1.11991,1.12036,1960.0 +2020-06-19 04:00:00,1.12036,1.12104,1.11989,1.12058,2447.0 +2020-06-19 05:00:00,1.12058,1.12107,1.12041,1.12106,1979.0 +2020-06-19 06:00:00,1.12105,1.12143,1.12084,1.12143,1423.0 +2020-06-19 07:00:00,1.12142,1.1216,1.12111,1.12132,1080.0 +2020-06-19 08:00:00,1.12132,1.1217,1.12124,1.12145,956.0 +2020-06-19 09:00:00,1.12145,1.12216,1.12055,1.12166,2657.0 +2020-06-19 10:00:00,1.12165,1.12185,1.12048,1.12126,2892.0 +2020-06-19 11:00:00,1.12126,1.12194,1.12034,1.1216,3343.0 +2020-06-19 12:00:00,1.12159,1.12185,1.121,1.12154,2622.0 +2020-06-19 13:00:00,1.12153,1.12153,1.11944,1.12038,3189.0 +2020-06-19 14:00:00,1.12038,1.12107,1.11954,1.12102,2650.0 +2020-06-19 15:00:00,1.121,1.12542,1.12014,1.12378,5994.0 +2020-06-19 16:00:00,1.1238,1.12422,1.12166,1.12181,4841.0 +2020-06-19 17:00:00,1.12181,1.12326,1.11681,1.11817,6375.0 +2020-06-19 18:00:00,1.11819,1.1215,1.11798,1.11881,6136.0 +2020-06-19 19:00:00,1.11882,1.11963,1.11811,1.11925,5093.0 +2020-06-19 20:00:00,1.11925,1.11936,1.11861,1.11883,2770.0 +2020-06-19 21:00:00,1.11883,1.11898,1.11746,1.11853,3115.0 +2020-06-19 22:00:00,1.11854,1.1189,1.11831,1.11862,1964.0 +2020-06-19 23:00:00,1.11863,1.1188,1.11718,1.11765,1559.0 +2020-06-22 01:00:00,1.11811,1.1184,1.1175,1.11806,1225.0 +2020-06-22 02:00:00,1.11806,1.11812,1.11684,1.11766,1149.0 +2020-06-22 03:00:00,1.11766,1.11851,1.11737,1.11801,1914.0 +2020-06-22 04:00:00,1.11801,1.11892,1.11798,1.11851,1928.0 +2020-06-22 05:00:00,1.11851,1.11967,1.11845,1.1191,1672.0 +2020-06-22 06:00:00,1.11911,1.11952,1.11886,1.11921,1143.0 +2020-06-22 07:00:00,1.1192,1.12038,1.11916,1.12032,1183.0 +2020-06-22 08:00:00,1.12031,1.12046,1.11946,1.11953,1418.0 +2020-06-22 09:00:00,1.11952,1.12064,1.11895,1.11941,2854.0 +2020-06-22 10:00:00,1.11941,1.1212,1.11882,1.12104,4634.0 +2020-06-22 11:00:00,1.12101,1.1225,1.1206,1.12244,3537.0 +2020-06-22 12:00:00,1.12243,1.12265,1.12118,1.12133,3358.0 +2020-06-22 13:00:00,1.12132,1.12206,1.12106,1.12136,3135.0 +2020-06-22 14:00:00,1.12136,1.12166,1.12031,1.12131,2862.0 +2020-06-22 15:00:00,1.12129,1.12232,1.12065,1.12207,2706.0 +2020-06-22 16:00:00,1.12208,1.12462,1.12208,1.12443,4909.0 +2020-06-22 17:00:00,1.12442,1.12697,1.12423,1.12486,5518.0 +2020-06-22 18:00:00,1.12483,1.12617,1.12465,1.126,3122.0 +2020-06-22 19:00:00,1.126,1.12635,1.12569,1.12609,2306.0 +2020-06-22 20:00:00,1.12609,1.12635,1.12549,1.12583,1935.0 +2020-06-22 21:00:00,1.12583,1.1263,1.12561,1.12606,1230.0 +2020-06-22 22:00:00,1.12605,1.12621,1.12527,1.12555,1806.0 +2020-06-22 23:00:00,1.12557,1.12661,1.12542,1.12593,856.0 +2020-06-23 00:00:00,1.12592,1.1263,1.12557,1.1262,398.0 +2020-06-23 01:00:00,1.1262,1.12749,1.1262,1.12728,1198.0 +2020-06-23 02:00:00,1.12729,1.1281,1.12684,1.12775,1235.0 +2020-06-23 03:00:00,1.12775,1.12781,1.12664,1.12669,1637.0 +2020-06-23 04:00:00,1.12669,1.12677,1.1233,1.12557,5984.0 +2020-06-23 05:00:00,1.12557,1.12754,1.12556,1.12748,4892.0 +2020-06-23 06:00:00,1.12748,1.12761,1.12651,1.1269,2182.0 +2020-06-23 07:00:00,1.1269,1.12695,1.12614,1.12616,1416.0 +2020-06-23 08:00:00,1.12615,1.12677,1.12571,1.12587,1746.0 +2020-06-23 09:00:00,1.12587,1.12738,1.12566,1.127,3305.0 +2020-06-23 10:00:00,1.12698,1.13052,1.12659,1.13008,5774.0 +2020-06-23 11:00:00,1.1301,1.13057,1.12813,1.12904,4581.0 +2020-06-23 12:00:00,1.12904,1.12938,1.12822,1.1288,3491.0 +2020-06-23 13:00:00,1.1288,1.1298,1.12832,1.1292,3756.0 +2020-06-23 14:00:00,1.12919,1.13071,1.12855,1.13058,3422.0 +2020-06-23 15:00:00,1.13062,1.13332,1.1306,1.13297,4519.0 +2020-06-23 16:00:00,1.13296,1.13378,1.1319,1.13289,4530.0 +2020-06-23 17:00:00,1.13289,1.13483,1.13264,1.13333,5254.0 +2020-06-23 18:00:00,1.13333,1.1337,1.1317,1.13223,3850.0 +2020-06-23 19:00:00,1.13223,1.13296,1.13069,1.13085,2642.0 +2020-06-23 20:00:00,1.13085,1.13211,1.13085,1.1319,1974.0 +2020-06-23 21:00:00,1.1319,1.13198,1.13095,1.13117,1876.0 +2020-06-23 22:00:00,1.13117,1.13117,1.13018,1.1303,2073.0 +2020-06-23 23:00:00,1.13029,1.13087,1.13027,1.13074,867.0 +2020-06-24 00:00:00,1.13073,1.13113,1.13069,1.13078,498.0 +2020-06-24 01:00:00,1.13078,1.13126,1.13074,1.13079,715.0 +2020-06-24 02:00:00,1.13079,1.13137,1.13073,1.13124,785.0 +2020-06-24 03:00:00,1.13124,1.13221,1.13119,1.13174,1850.0 +2020-06-24 04:00:00,1.13175,1.13249,1.13143,1.13165,1900.0 +2020-06-24 05:00:00,1.13165,1.13257,1.13089,1.13177,2157.0 +2020-06-24 06:00:00,1.13177,1.132,1.13132,1.13153,1351.0 +2020-06-24 07:00:00,1.13153,1.13197,1.1314,1.13145,880.0 +2020-06-24 08:00:00,1.13145,1.13234,1.13128,1.13147,1032.0 +2020-06-24 09:00:00,1.13147,1.13251,1.13125,1.13175,1981.0 +2020-06-24 10:00:00,1.13174,1.13229,1.12915,1.12979,4713.0 +2020-06-24 11:00:00,1.12979,1.13048,1.12868,1.13012,3824.0 +2020-06-24 12:00:00,1.13011,1.13045,1.12687,1.13033,4735.0 +2020-06-24 13:00:00,1.13031,1.13084,1.12929,1.1307,3076.0 +2020-06-24 14:00:00,1.13067,1.13109,1.12825,1.12835,3324.0 +2020-06-24 15:00:00,1.12835,1.12847,1.12705,1.12734,3429.0 +2020-06-24 16:00:00,1.12734,1.12822,1.12647,1.12666,3673.0 +2020-06-24 17:00:00,1.12666,1.12794,1.1257,1.12775,5097.0 +2020-06-24 18:00:00,1.12769,1.12808,1.12602,1.12706,4556.0 +2020-06-24 19:00:00,1.12704,1.12805,1.12665,1.12782,2867.0 +2020-06-24 20:00:00,1.12781,1.12806,1.12613,1.12615,2432.0 +2020-06-24 21:00:00,1.12614,1.12626,1.12551,1.12585,2195.0 +2020-06-24 22:00:00,1.12585,1.12641,1.12508,1.12518,1944.0 +2020-06-24 23:00:00,1.12522,1.12545,1.12483,1.12503,1129.0 +2020-06-25 00:00:00,1.12503,1.12571,1.12499,1.1256,699.0 +2020-06-25 01:00:00,1.12559,1.12566,1.12495,1.12522,579.0 +2020-06-25 02:00:00,1.12522,1.12525,1.12483,1.12497,612.0 +2020-06-25 03:00:00,1.12499,1.12584,1.12457,1.12558,1733.0 +2020-06-25 04:00:00,1.12558,1.12595,1.12494,1.12498,1563.0 +2020-06-25 05:00:00,1.12498,1.12503,1.12425,1.12454,1615.0 +2020-06-25 06:00:00,1.12454,1.12496,1.12399,1.12419,1244.0 +2020-06-25 07:00:00,1.1242,1.12486,1.12409,1.12483,1032.0 +2020-06-25 08:00:00,1.12483,1.12531,1.12457,1.12477,1221.0 +2020-06-25 09:00:00,1.12479,1.12533,1.12349,1.1237,2419.0 +2020-06-25 10:00:00,1.12371,1.1245,1.12237,1.12339,3961.0 +2020-06-25 11:00:00,1.12341,1.12506,1.12252,1.12294,3974.0 +2020-06-25 12:00:00,1.12294,1.12345,1.12174,1.12265,2805.0 +2020-06-25 13:00:00,1.12264,1.12299,1.12061,1.12078,3061.0 +2020-06-25 14:00:00,1.12078,1.12131,1.11921,1.11961,3417.0 +2020-06-25 15:00:00,1.11965,1.12112,1.11902,1.12112,3785.0 +2020-06-25 16:00:00,1.12112,1.12216,1.12029,1.12166,4324.0 +2020-06-25 17:00:00,1.12168,1.12313,1.12118,1.12131,4888.0 +2020-06-25 18:00:00,1.12128,1.1225,1.12101,1.12195,3080.0 +2020-06-25 19:00:00,1.12197,1.12299,1.12197,1.12272,2031.0 +2020-06-25 20:00:00,1.12272,1.12302,1.12219,1.12231,1590.0 +2020-06-25 21:00:00,1.12232,1.12234,1.12143,1.12159,1406.0 +2020-06-25 22:00:00,1.12158,1.12291,1.1214,1.1221,2076.0 +2020-06-25 23:00:00,1.12206,1.12261,1.12157,1.1217,1006.0 +2020-06-26 00:00:00,1.12181,1.12208,1.12127,1.12164,869.0 +2020-06-26 01:00:00,1.12164,1.12221,1.12125,1.1221,534.0 +2020-06-26 02:00:00,1.12211,1.12235,1.12174,1.12177,629.0 +2020-06-26 03:00:00,1.12178,1.12196,1.1208,1.12156,1344.0 +2020-06-26 04:00:00,1.12156,1.12205,1.12136,1.12196,1245.0 +2020-06-26 05:00:00,1.12192,1.12215,1.12165,1.12199,920.0 +2020-06-26 06:00:00,1.122,1.12229,1.12159,1.12224,698.0 +2020-06-26 07:00:00,1.12223,1.12262,1.12209,1.12236,823.0 +2020-06-26 08:00:00,1.12237,1.12251,1.12201,1.12212,770.0 +2020-06-26 09:00:00,1.12213,1.12216,1.12058,1.12082,1599.0 +2020-06-26 10:00:00,1.12081,1.12295,1.1205,1.12252,2558.0 +2020-06-26 11:00:00,1.12252,1.12391,1.12211,1.1239,2704.0 +2020-06-26 12:00:00,1.1239,1.1239,1.12175,1.12197,2201.0 +2020-06-26 13:00:00,1.12199,1.12341,1.1217,1.12265,1806.0 +2020-06-26 14:00:00,1.12265,1.12319,1.1209,1.12104,1862.0 +2020-06-26 15:00:00,1.12109,1.12272,1.12065,1.12185,2446.0 +2020-06-26 16:00:00,1.12189,1.12291,1.12058,1.12075,2937.0 +2020-06-26 17:00:00,1.12071,1.12124,1.11951,1.12031,4120.0 +2020-06-26 18:00:00,1.12035,1.1215,1.11998,1.12145,2949.0 +2020-06-26 19:00:00,1.12143,1.1235,1.12123,1.12293,2475.0 +2020-06-26 20:00:00,1.12292,1.12385,1.12282,1.12309,1835.0 +2020-06-26 21:00:00,1.12309,1.12316,1.12242,1.12268,1280.0 +2020-06-26 22:00:00,1.12267,1.12306,1.12231,1.12269,1473.0 +2020-06-26 23:00:00,1.12264,1.12291,1.12174,1.12179,819.0 +2020-06-29 01:00:00,1.12237,1.12247,1.1217,1.12242,743.0 +2020-06-29 02:00:00,1.12242,1.12266,1.12198,1.12218,615.0 +2020-06-29 03:00:00,1.12218,1.12293,1.12198,1.12289,1081.0 +2020-06-29 04:00:00,1.12294,1.1236,1.12288,1.12346,1491.0 +2020-06-29 05:00:00,1.12345,1.12466,1.1233,1.12426,1338.0 +2020-06-29 06:00:00,1.12426,1.12435,1.12379,1.12394,827.0 +2020-06-29 07:00:00,1.12394,1.12428,1.12382,1.12416,815.0 +2020-06-29 08:00:00,1.12416,1.12593,1.12416,1.12516,1410.0 +2020-06-29 09:00:00,1.12521,1.12667,1.12509,1.12579,2314.0 +2020-06-29 10:00:00,1.12579,1.12613,1.12429,1.12431,2703.0 +2020-06-29 11:00:00,1.12433,1.12582,1.12403,1.12541,2327.0 +2020-06-29 12:00:00,1.1254,1.12706,1.12492,1.12706,2278.0 +2020-06-29 13:00:00,1.12706,1.12876,1.12692,1.12862,2473.0 +2020-06-29 14:00:00,1.12864,1.12867,1.12737,1.12783,2144.0 +2020-06-29 15:00:00,1.12788,1.12869,1.12774,1.1286,2170.0 +2020-06-29 16:00:00,1.1286,1.12866,1.12548,1.12578,2841.0 +2020-06-29 17:00:00,1.12578,1.12608,1.12303,1.12456,4151.0 +2020-06-29 18:00:00,1.12457,1.12533,1.12355,1.12358,3025.0 +2020-06-29 19:00:00,1.12361,1.1242,1.12245,1.12272,2247.0 +2020-06-29 20:00:00,1.12272,1.12332,1.12192,1.12271,1619.0 +2020-06-29 21:00:00,1.12272,1.12352,1.12255,1.12349,1157.0 +2020-06-29 22:00:00,1.12347,1.12393,1.12295,1.12363,1353.0 +2020-06-29 23:00:00,1.12363,1.12424,1.12349,1.1241,855.0 +2020-06-30 00:00:00,1.12412,1.12413,1.12318,1.12402,624.0 +2020-06-30 01:00:00,1.12404,1.12491,1.12395,1.12484,629.0 +2020-06-30 02:00:00,1.12484,1.12515,1.12441,1.12468,810.0 +2020-06-30 03:00:00,1.12467,1.12471,1.12346,1.12379,974.0 +2020-06-30 04:00:00,1.12379,1.12475,1.1236,1.12471,1009.0 +2020-06-30 05:00:00,1.12471,1.12493,1.12401,1.12417,769.0 +2020-06-30 06:00:00,1.12417,1.12461,1.12371,1.12376,637.0 +2020-06-30 07:00:00,1.12376,1.12442,1.12369,1.12385,808.0 +2020-06-30 08:00:00,1.12385,1.12403,1.12246,1.12308,1007.0 +2020-06-30 09:00:00,1.12303,1.1231,1.1204,1.12129,2264.0 +2020-06-30 10:00:00,1.12128,1.12237,1.12053,1.1223,2696.0 +2020-06-30 11:00:00,1.1223,1.12276,1.12173,1.12184,2501.0 +2020-06-30 12:00:00,1.12191,1.12198,1.11996,1.12049,2224.0 +2020-06-30 13:00:00,1.12047,1.1219,1.11983,1.12091,2397.0 +2020-06-30 14:00:00,1.12091,1.12133,1.11939,1.11943,2378.0 +2020-06-30 15:00:00,1.11943,1.12184,1.11909,1.1209,2759.0 +2020-06-30 16:00:00,1.1209,1.12308,1.12069,1.12078,3545.0 +2020-06-30 17:00:00,1.12081,1.12361,1.12033,1.12326,6068.0 +2020-06-30 18:00:00,1.12326,1.12616,1.12294,1.12374,4533.0 +2020-06-30 19:00:00,1.1237,1.12495,1.12359,1.12429,3018.0 +2020-06-30 20:00:00,1.1243,1.12516,1.12363,1.12374,2094.0 +2020-06-30 21:00:00,1.12374,1.12381,1.12305,1.12325,1869.0 +2020-06-30 22:00:00,1.12321,1.12385,1.12262,1.12336,1948.0 +2020-06-30 23:00:00,1.12335,1.12355,1.12304,1.12336,1051.0 +2020-07-01 00:00:00,1.1234,1.12364,1.12305,1.12323,446.0 +2020-07-01 01:00:00,1.12322,1.12362,1.12308,1.12348,609.0 +2020-07-01 02:00:00,1.12347,1.12355,1.12327,1.12334,652.0 +2020-07-01 03:00:00,1.12336,1.12336,1.12276,1.12305,924.0 +2020-07-01 04:00:00,1.12305,1.12394,1.12287,1.12385,1305.0 +2020-07-01 05:00:00,1.12385,1.12405,1.12363,1.1238,1015.0 +2020-07-01 06:00:00,1.1238,1.12387,1.1222,1.12263,914.0 +2020-07-01 07:00:00,1.12265,1.1227,1.1215,1.12179,1097.0 +2020-07-01 08:00:00,1.12181,1.1226,1.12155,1.1224,1545.0 +2020-07-01 09:00:00,1.12238,1.12341,1.12202,1.12332,1824.0 +2020-07-01 10:00:00,1.12329,1.12329,1.12231,1.12313,2114.0 +2020-07-01 11:00:00,1.12312,1.12446,1.12289,1.12309,2444.0 +2020-07-01 12:00:00,1.12311,1.12336,1.12076,1.12076,2205.0 +2020-07-01 13:00:00,1.12075,1.12111,1.12002,1.1205,2950.0 +2020-07-01 14:00:00,1.1205,1.12068,1.11847,1.12035,3356.0 +2020-07-01 15:00:00,1.12035,1.12209,1.1198,1.12176,2985.0 +2020-07-01 16:00:00,1.12175,1.12397,1.12138,1.12389,3549.0 +2020-07-01 17:00:00,1.12387,1.12749,1.12364,1.12605,4750.0 +2020-07-01 18:00:00,1.12605,1.12696,1.12537,1.12583,3396.0 +2020-07-01 19:00:00,1.12583,1.12646,1.12509,1.12642,2002.0 +2020-07-01 20:00:00,1.12642,1.12667,1.12521,1.12541,1768.0 +2020-07-01 21:00:00,1.12543,1.12603,1.1245,1.12452,1690.0 +2020-07-01 22:00:00,1.1245,1.1257,1.12431,1.12507,1432.0 +2020-07-01 23:00:00,1.12506,1.12543,1.12493,1.12507,722.0 +2020-07-02 00:00:00,1.12507,1.12559,1.12458,1.12496,791.0 +2020-07-02 01:00:00,1.12496,1.12529,1.12496,1.1252,476.0 +2020-07-02 02:00:00,1.1252,1.1254,1.12504,1.1251,627.0 +2020-07-02 03:00:00,1.12509,1.12539,1.12474,1.12514,1168.0 +2020-07-02 04:00:00,1.12515,1.12585,1.12489,1.12532,1362.0 +2020-07-02 05:00:00,1.12532,1.1261,1.12517,1.12603,1265.0 +2020-07-02 06:00:00,1.12603,1.12629,1.12555,1.12629,1094.0 +2020-07-02 07:00:00,1.12629,1.12668,1.12619,1.12648,888.0 +2020-07-02 08:00:00,1.12648,1.1267,1.12616,1.12634,1045.0 +2020-07-02 09:00:00,1.12632,1.12756,1.12626,1.1269,1788.0 +2020-07-02 10:00:00,1.1269,1.12856,1.12618,1.12806,3100.0 +2020-07-02 11:00:00,1.12806,1.13025,1.12752,1.12973,2726.0 +2020-07-02 12:00:00,1.12973,1.12986,1.12842,1.12867,2040.0 +2020-07-02 13:00:00,1.12867,1.12889,1.12778,1.12793,1829.0 +2020-07-02 14:00:00,1.12789,1.12863,1.12748,1.12857,1933.0 +2020-07-02 15:00:00,1.1286,1.12972,1.12635,1.12635,4563.0 +2020-07-02 16:00:00,1.12637,1.12788,1.12503,1.12738,4684.0 +2020-07-02 17:00:00,1.12734,1.12816,1.1226,1.12291,4802.0 +2020-07-02 18:00:00,1.12295,1.1245,1.1225,1.12363,3368.0 +2020-07-02 19:00:00,1.12362,1.12364,1.12231,1.12284,1893.0 +2020-07-02 20:00:00,1.12284,1.1237,1.12269,1.12344,1287.0 +2020-07-02 21:00:00,1.12345,1.12348,1.12285,1.1234,1166.0 +2020-07-02 22:00:00,1.1234,1.12389,1.12326,1.12385,977.0 +2020-07-02 23:00:00,1.12384,1.12413,1.12369,1.12388,648.0 +2020-07-03 00:00:00,1.12391,1.12402,1.12338,1.12385,553.0 +2020-07-03 01:00:00,1.12385,1.12418,1.1238,1.12413,407.0 +2020-07-03 02:00:00,1.12415,1.12415,1.12367,1.12372,452.0 +2020-07-03 03:00:00,1.12373,1.12407,1.1233,1.12398,792.0 +2020-07-03 04:00:00,1.12398,1.12489,1.12371,1.12424,1506.0 +2020-07-03 05:00:00,1.12424,1.12464,1.12401,1.1245,1032.0 +2020-07-03 06:00:00,1.1245,1.12477,1.12418,1.12446,916.0 +2020-07-03 07:00:00,1.12445,1.12448,1.1228,1.12288,1121.0 +2020-07-03 08:00:00,1.12288,1.12368,1.12275,1.12359,1017.0 +2020-07-03 09:00:00,1.12357,1.12419,1.12326,1.12401,1786.0 +2020-07-03 10:00:00,1.12401,1.12466,1.12243,1.1235,2911.0 +2020-07-03 11:00:00,1.12349,1.12417,1.12315,1.12334,1979.0 +2020-07-03 12:00:00,1.12336,1.12344,1.12238,1.12292,1912.0 +2020-07-03 13:00:00,1.12292,1.12345,1.12192,1.1234,2244.0 +2020-07-03 14:00:00,1.1234,1.12371,1.12229,1.12243,2111.0 +2020-07-03 15:00:00,1.12245,1.12311,1.122,1.12293,1628.0 +2020-07-03 16:00:00,1.12293,1.12394,1.12256,1.12374,1677.0 +2020-07-03 17:00:00,1.12374,1.12482,1.12353,1.12416,2546.0 +2020-07-03 18:00:00,1.12415,1.12461,1.12404,1.12431,1281.0 +2020-07-03 19:00:00,1.12429,1.12447,1.12355,1.12415,974.0 +2020-07-03 20:00:00,1.12415,1.12446,1.12395,1.12433,2617.0 +2020-07-03 21:00:00,1.12433,1.12464,1.12405,1.12443,3156.0 +2020-07-03 22:00:00,1.12443,1.12455,1.1239,1.12443,1625.0 +2020-07-03 23:00:00,1.12447,1.12524,1.12377,1.12482,3604.0 +2020-07-06 01:00:00,1.12455,1.12463,1.12429,1.12449,605.0 +2020-07-06 02:00:00,1.12452,1.12494,1.12443,1.12465,511.0 +2020-07-06 03:00:00,1.12466,1.12669,1.12465,1.12639,1751.0 +2020-07-06 04:00:00,1.12639,1.12728,1.1261,1.12681,1552.0 +2020-07-06 05:00:00,1.12681,1.12793,1.12681,1.12773,1295.0 +2020-07-06 06:00:00,1.12773,1.12852,1.12765,1.12826,1037.0 +2020-07-06 07:00:00,1.12826,1.12923,1.12818,1.12916,861.0 +2020-07-06 08:00:00,1.12916,1.12932,1.12848,1.12921,1198.0 +2020-07-06 09:00:00,1.12917,1.13025,1.12861,1.12913,2111.0 +2020-07-06 10:00:00,1.12915,1.13001,1.12885,1.1297,3592.0 +2020-07-06 11:00:00,1.12971,1.12973,1.1281,1.12902,2739.0 +2020-07-06 12:00:00,1.12903,1.12947,1.12827,1.12939,2280.0 +2020-07-06 13:00:00,1.12938,1.13017,1.12887,1.12958,2359.0 +2020-07-06 14:00:00,1.12957,1.13205,1.12936,1.13187,3003.0 +2020-07-06 15:00:00,1.13191,1.13297,1.13151,1.13294,2493.0 +2020-07-06 16:00:00,1.13295,1.13455,1.13249,1.13265,3399.0 +2020-07-06 17:00:00,1.13274,1.13338,1.13092,1.13172,4158.0 +2020-07-06 18:00:00,1.13175,1.13181,1.13024,1.13071,2453.0 +2020-07-06 19:00:00,1.13068,1.13126,1.13048,1.13064,1579.0 +2020-07-06 20:00:00,1.13064,1.13186,1.13059,1.13158,1399.0 +2020-07-06 21:00:00,1.13158,1.13175,1.13103,1.13148,1107.0 +2020-07-06 22:00:00,1.13146,1.13157,1.13055,1.13089,1202.0 +2020-07-06 23:00:00,1.13089,1.13124,1.13057,1.13085,711.0 +2020-07-07 00:00:00,1.13084,1.13128,1.13041,1.13097,500.0 +2020-07-07 01:00:00,1.13097,1.13112,1.13078,1.13104,487.0 +2020-07-07 02:00:00,1.13104,1.13141,1.13101,1.13122,627.0 +2020-07-07 03:00:00,1.13122,1.13323,1.13093,1.13261,1543.0 +2020-07-07 04:00:00,1.13261,1.1328,1.13125,1.13128,2175.0 +2020-07-07 05:00:00,1.13129,1.13173,1.13062,1.13073,1795.0 +2020-07-07 06:00:00,1.13073,1.13125,1.13073,1.13099,1060.0 +2020-07-07 07:00:00,1.13099,1.13138,1.13066,1.13114,939.0 +2020-07-07 08:00:00,1.13114,1.13159,1.13023,1.13081,1140.0 +2020-07-07 09:00:00,1.13078,1.13084,1.12916,1.12936,1928.0 +2020-07-07 10:00:00,1.12936,1.12957,1.1281,1.12852,3364.0 +2020-07-07 11:00:00,1.12853,1.12898,1.12631,1.12643,3157.0 +2020-07-07 12:00:00,1.12645,1.12747,1.12587,1.12736,2473.0 +2020-07-07 13:00:00,1.12735,1.12819,1.12705,1.12776,2618.0 +2020-07-07 14:00:00,1.12777,1.12944,1.1275,1.12904,2640.0 +2020-07-07 15:00:00,1.12904,1.13006,1.1287,1.12979,1987.0 +2020-07-07 16:00:00,1.1298,1.13067,1.12845,1.12855,3130.0 +2020-07-07 17:00:00,1.12854,1.1293,1.12715,1.12839,4084.0 +2020-07-07 18:00:00,1.12841,1.13035,1.1283,1.12976,2802.0 +2020-07-07 19:00:00,1.12976,1.12999,1.12856,1.12901,2047.0 +2020-07-07 20:00:00,1.12901,1.12958,1.12852,1.12953,1816.0 +2020-07-07 21:00:00,1.12951,1.12983,1.12829,1.12857,1791.0 +2020-07-07 22:00:00,1.12856,1.12865,1.12713,1.12716,1720.0 +2020-07-07 23:00:00,1.12718,1.1275,1.12686,1.12727,787.0 +2020-07-08 00:00:00,1.12674,1.12759,1.12674,1.12745,723.0 +2020-07-08 01:00:00,1.12745,1.12755,1.12717,1.12739,642.0 +2020-07-08 02:00:00,1.12737,1.12777,1.12721,1.12744,533.0 +2020-07-08 03:00:00,1.1275,1.12824,1.1265,1.12688,1565.0 +2020-07-08 04:00:00,1.12688,1.1279,1.12681,1.12715,1591.0 +2020-07-08 05:00:00,1.12716,1.12795,1.12709,1.12786,1184.0 +2020-07-08 06:00:00,1.12785,1.12803,1.12756,1.12779,993.0 +2020-07-08 07:00:00,1.12779,1.12786,1.12737,1.12763,731.0 +2020-07-08 08:00:00,1.12764,1.12823,1.12733,1.12757,903.0 +2020-07-08 09:00:00,1.12758,1.12776,1.12621,1.12761,1941.0 +2020-07-08 10:00:00,1.12758,1.12941,1.12725,1.12884,2955.0 +2020-07-08 11:00:00,1.12885,1.12936,1.1278,1.12786,2701.0 +2020-07-08 12:00:00,1.12788,1.12826,1.1266,1.1275,2665.0 +2020-07-08 13:00:00,1.12751,1.12834,1.12674,1.12821,1984.0 +2020-07-08 14:00:00,1.12825,1.12953,1.1276,1.12889,2000.0 +2020-07-08 15:00:00,1.12893,1.12917,1.12778,1.12881,2465.0 +2020-07-08 16:00:00,1.12879,1.13336,1.12873,1.13296,4187.0 +2020-07-08 17:00:00,1.13296,1.13428,1.13252,1.13276,4308.0 +2020-07-08 18:00:00,1.13278,1.13298,1.1315,1.13279,3609.0 +2020-07-08 19:00:00,1.13275,1.13515,1.13263,1.13359,2714.0 +2020-07-08 20:00:00,1.13358,1.13419,1.133,1.13339,1775.0 +2020-07-08 21:00:00,1.13336,1.13378,1.13328,1.13355,1594.0 +2020-07-08 22:00:00,1.13352,1.13364,1.13276,1.1332,1842.0 +2020-07-08 23:00:00,1.13314,1.13337,1.13291,1.13292,815.0 +2020-07-09 00:00:00,1.13287,1.13348,1.13263,1.13315,685.0 +2020-07-09 01:00:00,1.13315,1.13334,1.13292,1.13322,609.0 +2020-07-09 02:00:00,1.13322,1.13383,1.13315,1.1337,524.0 +2020-07-09 03:00:00,1.1337,1.13466,1.1333,1.13337,1223.0 +2020-07-09 04:00:00,1.13337,1.1339,1.13275,1.1338,1708.0 +2020-07-09 05:00:00,1.1338,1.13474,1.13356,1.13465,1313.0 +2020-07-09 06:00:00,1.13465,1.13637,1.13435,1.13622,1431.0 +2020-07-09 07:00:00,1.13619,1.13706,1.13614,1.13649,1669.0 +2020-07-09 08:00:00,1.1365,1.13677,1.13584,1.13642,1286.0 +2020-07-09 09:00:00,1.1364,1.13673,1.13542,1.13555,2338.0 +2020-07-09 10:00:00,1.13555,1.13617,1.13251,1.13361,3893.0 +2020-07-09 11:00:00,1.13363,1.13452,1.13271,1.13292,2768.0 +2020-07-09 12:00:00,1.13292,1.13342,1.13199,1.13309,2829.0 +2020-07-09 13:00:00,1.13309,1.13323,1.13162,1.13221,2546.0 +2020-07-09 14:00:00,1.13224,1.13452,1.13211,1.13426,2507.0 +2020-07-09 15:00:00,1.1343,1.13486,1.13334,1.13436,2712.0 +2020-07-09 16:00:00,1.13436,1.13482,1.13216,1.13262,3672.0 +2020-07-09 17:00:00,1.13262,1.13381,1.129,1.12952,6615.0 +2020-07-09 18:00:00,1.12951,1.13034,1.12853,1.12977,5312.0 +2020-07-09 19:00:00,1.12977,1.1304,1.12886,1.12904,2656.0 +2020-07-09 20:00:00,1.12903,1.12947,1.12878,1.12922,1567.0 +2020-07-09 21:00:00,1.12919,1.12971,1.12901,1.1297,1244.0 +2020-07-09 22:00:00,1.12971,1.12971,1.12841,1.12851,1603.0 +2020-07-09 23:00:00,1.12852,1.12865,1.12801,1.12846,942.0 +2020-07-10 00:00:00,1.12845,1.12857,1.12809,1.12844,498.0 +2020-07-10 01:00:00,1.12842,1.1288,1.12836,1.12873,509.0 +2020-07-10 02:00:00,1.1287,1.129,1.12846,1.12878,472.0 +2020-07-10 03:00:00,1.12881,1.12888,1.12706,1.12752,1312.0 +2020-07-10 04:00:00,1.12752,1.12784,1.12708,1.12783,1496.0 +2020-07-10 05:00:00,1.12783,1.12783,1.12693,1.12726,967.0 +2020-07-10 06:00:00,1.12725,1.12747,1.1271,1.12742,872.0 +2020-07-10 07:00:00,1.12741,1.12744,1.12679,1.1271,857.0 +2020-07-10 08:00:00,1.1271,1.12741,1.12631,1.12691,1187.0 +2020-07-10 09:00:00,1.12691,1.12726,1.1258,1.12648,2187.0 +2020-07-10 10:00:00,1.12647,1.12807,1.12548,1.12789,3254.0 +2020-07-10 11:00:00,1.12791,1.12912,1.12778,1.12858,2711.0 +2020-07-10 12:00:00,1.12858,1.12947,1.12852,1.12908,3046.0 +2020-07-10 13:00:00,1.12909,1.12974,1.12905,1.12937,2205.0 +2020-07-10 14:00:00,1.12937,1.13005,1.1285,1.12862,1669.0 +2020-07-10 15:00:00,1.12867,1.12939,1.12735,1.12929,2649.0 +2020-07-10 16:00:00,1.1293,1.13146,1.12929,1.13072,4393.0 +2020-07-10 17:00:00,1.13072,1.13247,1.13012,1.13193,4359.0 +2020-07-10 18:00:00,1.13193,1.13199,1.13094,1.13167,2630.0 +2020-07-10 19:00:00,1.13164,1.13169,1.12967,1.12996,2107.0 +2020-07-10 20:00:00,1.12996,1.13058,1.12951,1.13054,1425.0 +2020-07-10 21:00:00,1.13053,1.13054,1.12981,1.12984,1085.0 +2020-07-10 22:00:00,1.12981,1.13027,1.12955,1.13003,1286.0 +2020-07-10 23:00:00,1.13004,1.13036,1.12948,1.12965,602.0 +2020-07-13 01:00:00,1.13034,1.13156,1.13033,1.13156,1043.0 +2020-07-13 02:00:00,1.13156,1.13171,1.13084,1.13085,1110.0 +2020-07-13 03:00:00,1.13085,1.13145,1.13035,1.13142,1209.0 +2020-07-13 04:00:00,1.13142,1.13241,1.1314,1.13193,1436.0 +2020-07-13 05:00:00,1.13194,1.13265,1.13183,1.13244,979.0 +2020-07-13 06:00:00,1.13244,1.13301,1.13236,1.13266,1127.0 +2020-07-13 07:00:00,1.13266,1.13275,1.13208,1.13223,703.0 +2020-07-13 08:00:00,1.13223,1.13359,1.13213,1.1329,1175.0 +2020-07-13 09:00:00,1.13291,1.13344,1.13234,1.13306,1785.0 +2020-07-13 10:00:00,1.13306,1.13325,1.13135,1.13182,2986.0 +2020-07-13 11:00:00,1.13184,1.13188,1.13008,1.13086,2632.0 +2020-07-13 12:00:00,1.13086,1.13202,1.1304,1.13189,2314.0 +2020-07-13 13:00:00,1.13189,1.1335,1.13188,1.13295,2173.0 +2020-07-13 14:00:00,1.13295,1.13383,1.13259,1.13341,2274.0 +2020-07-13 15:00:00,1.13344,1.13381,1.1324,1.13255,2396.0 +2020-07-13 16:00:00,1.13256,1.13577,1.13253,1.13531,3490.0 +2020-07-13 17:00:00,1.13534,1.13701,1.13521,1.13676,3489.0 +2020-07-13 18:00:00,1.13674,1.13709,1.13556,1.13641,3052.0 +2020-07-13 19:00:00,1.13641,1.13748,1.13574,1.13674,2213.0 +2020-07-13 20:00:00,1.13673,1.13746,1.13649,1.13694,1577.0 +2020-07-13 21:00:00,1.13694,1.13701,1.13512,1.13525,2380.0 +2020-07-13 22:00:00,1.13523,1.1357,1.13426,1.13495,2991.0 +2020-07-13 23:00:00,1.13496,1.13498,1.13413,1.13435,979.0 +2020-07-14 00:00:00,1.13431,1.13494,1.13402,1.13449,898.0 +2020-07-14 01:00:00,1.1345,1.13493,1.13431,1.13447,851.0 +2020-07-14 02:00:00,1.13448,1.13502,1.13443,1.13446,840.0 +2020-07-14 03:00:00,1.13447,1.1348,1.134,1.13448,1199.0 +2020-07-14 04:00:00,1.13448,1.13485,1.13373,1.13432,1633.0 +2020-07-14 05:00:00,1.13429,1.13463,1.13352,1.13386,1345.0 +2020-07-14 06:00:00,1.13386,1.13424,1.13383,1.1342,934.0 +2020-07-14 07:00:00,1.13419,1.13453,1.13402,1.13448,704.0 +2020-07-14 08:00:00,1.13448,1.13465,1.13378,1.13381,875.0 +2020-07-14 09:00:00,1.13382,1.13488,1.13369,1.13428,1795.0 +2020-07-14 10:00:00,1.13428,1.13443,1.1325,1.1331,3070.0 +2020-07-14 11:00:00,1.1331,1.13585,1.13305,1.13509,2955.0 +2020-07-14 12:00:00,1.13506,1.13659,1.13473,1.13604,3283.0 +2020-07-14 13:00:00,1.13602,1.13733,1.13519,1.13704,2811.0 +2020-07-14 14:00:00,1.13703,1.13812,1.13647,1.13777,2805.0 +2020-07-14 15:00:00,1.13781,1.13804,1.13631,1.13717,3131.0 +2020-07-14 16:00:00,1.1372,1.13934,1.13611,1.13898,5541.0 +2020-07-14 17:00:00,1.13896,1.14056,1.13849,1.13991,6124.0 +2020-07-14 18:00:00,1.13992,1.14066,1.13929,1.14056,4476.0 +2020-07-14 19:00:00,1.14054,1.14085,1.14009,1.14031,2042.0 +2020-07-14 20:00:00,1.14031,1.14051,1.13919,1.13967,1723.0 +2020-07-14 21:00:00,1.13967,1.14036,1.13929,1.13932,2295.0 +2020-07-14 22:00:00,1.13932,1.13947,1.13866,1.13887,1904.0 +2020-07-14 23:00:00,1.13887,1.1401,1.13885,1.13993,744.0 +2020-07-15 00:00:00,1.1399,1.14028,1.13926,1.14021,1133.0 +2020-07-15 01:00:00,1.14021,1.14121,1.14009,1.14086,889.0 +2020-07-15 02:00:00,1.14086,1.14109,1.14048,1.14099,712.0 +2020-07-15 03:00:00,1.14101,1.14231,1.14091,1.14127,1763.0 +2020-07-15 04:00:00,1.14128,1.14209,1.14093,1.14118,1708.0 +2020-07-15 05:00:00,1.14114,1.14114,1.13999,1.14026,1170.0 +2020-07-15 06:00:00,1.14026,1.14043,1.13952,1.13976,1130.0 +2020-07-15 07:00:00,1.13974,1.14013,1.13939,1.1395,889.0 +2020-07-15 08:00:00,1.1395,1.13998,1.1391,1.13995,926.0 +2020-07-15 09:00:00,1.13998,1.14137,1.13955,1.14053,1808.0 +2020-07-15 10:00:00,1.14056,1.14374,1.13986,1.14324,3582.0 +2020-07-15 11:00:00,1.14329,1.14445,1.14304,1.1437,3177.0 +2020-07-15 12:00:00,1.14367,1.14374,1.14255,1.14267,2438.0 +2020-07-15 13:00:00,1.14268,1.14475,1.14264,1.14407,2475.0 +2020-07-15 14:00:00,1.14408,1.14463,1.14335,1.14381,2526.0 +2020-07-15 15:00:00,1.14382,1.14455,1.14347,1.14349,2196.0 +2020-07-15 16:00:00,1.14352,1.14518,1.14258,1.14274,3456.0 +2020-07-15 17:00:00,1.14277,1.14281,1.14103,1.14176,4721.0 +2020-07-15 18:00:00,1.14174,1.14241,1.14055,1.14055,3398.0 +2020-07-15 19:00:00,1.14055,1.14098,1.14014,1.14071,1718.0 +2020-07-15 20:00:00,1.14069,1.14099,1.14033,1.14056,1436.0 +2020-07-15 21:00:00,1.14053,1.14095,1.14033,1.1406,1380.0 +2020-07-15 22:00:00,1.14058,1.14114,1.14027,1.14089,1418.0 +2020-07-15 23:00:00,1.14091,1.14128,1.14079,1.14114,595.0 +2020-07-16 00:00:00,1.14113,1.14123,1.1408,1.14117,529.0 +2020-07-16 01:00:00,1.14107,1.14141,1.14097,1.14115,490.0 +2020-07-16 02:00:00,1.1412,1.14178,1.14119,1.14168,474.0 +2020-07-16 03:00:00,1.14168,1.14186,1.14091,1.14146,1394.0 +2020-07-16 04:00:00,1.14145,1.14166,1.14092,1.14138,1679.0 +2020-07-16 05:00:00,1.14139,1.14164,1.14,1.14031,1533.0 +2020-07-16 06:00:00,1.1403,1.14071,1.14019,1.14051,887.0 +2020-07-16 07:00:00,1.1405,1.14072,1.14029,1.14059,662.0 +2020-07-16 08:00:00,1.14059,1.14068,1.13971,1.1403,1003.0 +2020-07-16 09:00:00,1.14029,1.14071,1.13927,1.13976,1832.0 +2020-07-16 10:00:00,1.1398,1.14106,1.13965,1.14076,3110.0 +2020-07-16 11:00:00,1.14074,1.14154,1.13855,1.13928,2964.0 +2020-07-16 12:00:00,1.13928,1.13997,1.13807,1.13807,2455.0 +2020-07-16 13:00:00,1.13807,1.13951,1.13781,1.13949,2065.0 +2020-07-16 14:00:00,1.13947,1.14174,1.13941,1.1413,2626.0 +2020-07-16 15:00:00,1.14131,1.14246,1.14056,1.14108,3887.0 +2020-07-16 16:00:00,1.14102,1.14343,1.13994,1.14292,4332.0 +2020-07-16 17:00:00,1.14295,1.14419,1.14239,1.14323,4065.0 +2020-07-16 18:00:00,1.14322,1.14342,1.14214,1.14319,2539.0 +2020-07-16 19:00:00,1.14319,1.14356,1.14086,1.14092,1918.0 +2020-07-16 20:00:00,1.14092,1.14101,1.1377,1.13827,2584.0 +2020-07-16 21:00:00,1.13827,1.13834,1.1375,1.13789,1861.0 +2020-07-16 22:00:00,1.13786,1.13837,1.13703,1.1382,1894.0 +2020-07-16 23:00:00,1.1382,1.13849,1.13788,1.13834,901.0 +2020-07-17 00:00:00,1.13832,1.13844,1.13745,1.13819,989.0 +2020-07-17 01:00:00,1.13816,1.1385,1.13788,1.13845,830.0 +2020-07-17 02:00:00,1.13846,1.13887,1.13834,1.13877,467.0 +2020-07-17 03:00:00,1.13877,1.1393,1.13824,1.13846,1129.0 +2020-07-17 04:00:00,1.13846,1.13851,1.13774,1.1381,1525.0 +2020-07-17 05:00:00,1.1381,1.13866,1.13796,1.1385,891.0 +2020-07-17 06:00:00,1.1385,1.13923,1.13836,1.13916,814.0 +2020-07-17 07:00:00,1.13914,1.13936,1.13855,1.13872,691.0 +2020-07-17 08:00:00,1.13873,1.13874,1.1378,1.13796,883.0 +2020-07-17 09:00:00,1.13794,1.13853,1.13781,1.13821,1415.0 +2020-07-17 10:00:00,1.13821,1.1396,1.13796,1.13903,2268.0 +2020-07-17 11:00:00,1.13907,1.14174,1.13878,1.14163,2519.0 +2020-07-17 12:00:00,1.14163,1.14235,1.14116,1.1413,2232.0 +2020-07-17 13:00:00,1.14129,1.14285,1.14094,1.14283,2117.0 +2020-07-17 14:00:00,1.14283,1.14301,1.14205,1.14217,1663.0 +2020-07-17 15:00:00,1.14219,1.14299,1.14163,1.14189,1934.0 +2020-07-17 16:00:00,1.1419,1.14343,1.14161,1.14305,2760.0 +2020-07-17 17:00:00,1.14305,1.14399,1.14199,1.14216,3053.0 +2020-07-17 18:00:00,1.14215,1.14373,1.14204,1.14369,2103.0 +2020-07-17 19:00:00,1.14369,1.14426,1.14298,1.14351,1768.0 +2020-07-17 20:00:00,1.14352,1.14419,1.14352,1.14374,1354.0 +2020-07-17 21:00:00,1.14373,1.14437,1.14351,1.14367,1066.0 +2020-07-17 22:00:00,1.14364,1.14416,1.1434,1.14396,1315.0 +2020-07-17 23:00:00,1.14396,1.14396,1.14256,1.14258,828.0 +2020-07-20 01:00:00,1.1419,1.14429,1.1419,1.14354,1473.0 +2020-07-20 02:00:00,1.14357,1.14456,1.14352,1.14423,679.0 +2020-07-20 03:00:00,1.14423,1.14423,1.14181,1.14222,1338.0 +2020-07-20 04:00:00,1.14222,1.14228,1.14127,1.14166,1562.0 +2020-07-20 05:00:00,1.14167,1.14225,1.1414,1.14177,1143.0 +2020-07-20 06:00:00,1.14177,1.14251,1.14145,1.14184,970.0 +2020-07-20 07:00:00,1.14188,1.14422,1.14162,1.14422,1223.0 +2020-07-20 08:00:00,1.14426,1.14562,1.14357,1.14523,2260.0 +2020-07-20 09:00:00,1.1452,1.14669,1.14501,1.14577,2768.0 +2020-07-20 10:00:00,1.14577,1.14577,1.14408,1.14556,3430.0 +2020-07-20 11:00:00,1.14556,1.14676,1.1443,1.14575,2915.0 +2020-07-20 12:00:00,1.14572,1.14601,1.14513,1.14552,2541.0 +2020-07-20 13:00:00,1.14552,1.14609,1.1447,1.14521,2105.0 +2020-07-20 14:00:00,1.14521,1.14641,1.14449,1.14462,2708.0 +2020-07-20 15:00:00,1.14459,1.14498,1.14156,1.14181,3154.0 +2020-07-20 16:00:00,1.14181,1.14289,1.14021,1.14188,4084.0 +2020-07-20 17:00:00,1.14183,1.14443,1.14112,1.14395,3804.0 +2020-07-20 18:00:00,1.14395,1.14483,1.14363,1.14429,2416.0 +2020-07-20 19:00:00,1.14429,1.14449,1.14333,1.14384,1429.0 +2020-07-20 20:00:00,1.14384,1.14448,1.14333,1.14357,1210.0 +2020-07-20 21:00:00,1.14357,1.14429,1.14342,1.14406,927.0 +2020-07-20 22:00:00,1.14406,1.14482,1.14392,1.1448,1108.0 +2020-07-20 23:00:00,1.1448,1.14488,1.14427,1.14472,603.0 +2020-07-21 00:00:00,1.1447,1.14473,1.14406,1.14433,498.0 +2020-07-21 01:00:00,1.14433,1.14474,1.14425,1.14461,581.0 +2020-07-21 02:00:00,1.14462,1.14586,1.1446,1.14556,685.0 +2020-07-21 03:00:00,1.14558,1.1464,1.1454,1.14554,1342.0 +2020-07-21 04:00:00,1.14554,1.14619,1.14554,1.1459,1220.0 +2020-07-21 05:00:00,1.14592,1.14624,1.14572,1.14598,880.0 +2020-07-21 06:00:00,1.14598,1.14696,1.14403,1.14453,2204.0 +2020-07-21 07:00:00,1.14454,1.14465,1.14227,1.14304,1764.0 +2020-07-21 08:00:00,1.14304,1.14435,1.14276,1.14435,1276.0 +2020-07-21 09:00:00,1.14433,1.14502,1.14365,1.14456,2379.0 +2020-07-21 10:00:00,1.14457,1.14666,1.14313,1.14425,3909.0 +2020-07-21 11:00:00,1.14429,1.14498,1.14286,1.14435,2806.0 +2020-07-21 12:00:00,1.14432,1.14471,1.143,1.14434,2155.0 +2020-07-21 13:00:00,1.14433,1.14603,1.14364,1.14378,2402.0 +2020-07-21 14:00:00,1.14379,1.14447,1.14314,1.14372,2586.0 +2020-07-21 15:00:00,1.14371,1.1452,1.14362,1.14385,2534.0 +2020-07-21 16:00:00,1.14385,1.1461,1.1425,1.14593,3752.0 +2020-07-21 17:00:00,1.14593,1.14889,1.14511,1.14873,4569.0 +2020-07-21 18:00:00,1.14876,1.14953,1.14826,1.14936,2813.0 +2020-07-21 19:00:00,1.14935,1.15175,1.14913,1.15161,2741.0 +2020-07-21 20:00:00,1.15163,1.15395,1.15126,1.15335,2227.0 +2020-07-21 21:00:00,1.15339,1.15396,1.15268,1.15308,2026.0 +2020-07-21 22:00:00,1.15308,1.15345,1.15194,1.15252,2406.0 +2020-07-21 23:00:00,1.15252,1.1529,1.15203,1.15265,978.0 +2020-07-22 00:00:00,1.15268,1.15325,1.15236,1.15319,649.0 +2020-07-22 01:00:00,1.15319,1.15342,1.15304,1.1532,745.0 +2020-07-22 02:00:00,1.15324,1.15419,1.15295,1.15348,965.0 +2020-07-22 03:00:00,1.15348,1.15385,1.15295,1.15309,1434.0 +2020-07-22 04:00:00,1.15307,1.15415,1.15293,1.15396,1972.0 +2020-07-22 05:00:00,1.15394,1.15456,1.15343,1.15454,1276.0 +2020-07-22 06:00:00,1.15451,1.15468,1.15396,1.15404,850.0 +2020-07-22 07:00:00,1.15404,1.15415,1.15359,1.1539,894.0 +2020-07-22 08:00:00,1.1539,1.15435,1.15349,1.15393,1262.0 +2020-07-22 09:00:00,1.15393,1.15425,1.1519,1.15314,2649.0 +2020-07-22 10:00:00,1.15314,1.15456,1.15077,1.15186,4847.0 +2020-07-22 11:00:00,1.15179,1.15319,1.15066,1.15221,4424.0 +2020-07-22 12:00:00,1.15221,1.15466,1.15166,1.15446,3427.0 +2020-07-22 13:00:00,1.15446,1.15835,1.1542,1.15686,4024.0 +2020-07-22 14:00:00,1.15686,1.15806,1.15563,1.15784,3213.0 +2020-07-22 15:00:00,1.15781,1.16,1.15709,1.15956,3867.0 +2020-07-22 16:00:00,1.15956,1.16009,1.15779,1.15904,4609.0 +2020-07-22 17:00:00,1.15905,1.15949,1.15707,1.15935,4747.0 +2020-07-22 18:00:00,1.15935,1.15937,1.15782,1.15865,3476.0 +2020-07-22 19:00:00,1.15865,1.15897,1.15738,1.1577,2459.0 +2020-07-22 20:00:00,1.1577,1.15819,1.15645,1.15685,1879.0 +2020-07-22 21:00:00,1.15685,1.15726,1.15626,1.1569,1391.0 +2020-07-22 22:00:00,1.15689,1.1579,1.15663,1.15784,1722.0 +2020-07-22 23:00:00,1.15781,1.15781,1.15673,1.15695,852.0 +2020-07-23 00:00:00,1.15693,1.1575,1.15668,1.15701,663.0 +2020-07-23 01:00:00,1.15701,1.15755,1.15691,1.15697,707.0 +2020-07-23 02:00:00,1.15697,1.15723,1.15641,1.15646,709.0 +2020-07-23 03:00:00,1.15646,1.15752,1.15642,1.15675,1332.0 +2020-07-23 04:00:00,1.15675,1.15764,1.15642,1.1574,1639.0 +2020-07-23 05:00:00,1.15738,1.15747,1.15657,1.15674,1101.0 +2020-07-23 06:00:00,1.15674,1.15774,1.15674,1.15768,873.0 +2020-07-23 07:00:00,1.15768,1.15837,1.15753,1.15803,932.0 +2020-07-23 08:00:00,1.15801,1.15871,1.15774,1.15841,1054.0 +2020-07-23 09:00:00,1.1584,1.15934,1.15839,1.15912,2191.0 +2020-07-23 10:00:00,1.15911,1.15982,1.15705,1.15858,3428.0 +2020-07-23 11:00:00,1.15858,1.15917,1.15788,1.15885,2873.0 +2020-07-23 12:00:00,1.15883,1.15938,1.1585,1.15914,2374.0 +2020-07-23 13:00:00,1.15916,1.15942,1.15819,1.1587,2355.0 +2020-07-23 14:00:00,1.15869,1.159,1.15688,1.15719,2899.0 +2020-07-23 15:00:00,1.15722,1.15746,1.15416,1.15419,3572.0 +2020-07-23 16:00:00,1.15424,1.15867,1.15402,1.15858,3759.0 +2020-07-23 17:00:00,1.15858,1.16091,1.15756,1.1595,4243.0 +2020-07-23 18:00:00,1.15953,1.16266,1.1581,1.16219,4812.0 +2020-07-23 19:00:00,1.16223,1.16238,1.16111,1.16203,3022.0 +2020-07-23 20:00:00,1.16204,1.16244,1.16027,1.16079,2957.0 +2020-07-23 21:00:00,1.16077,1.16105,1.15979,1.16086,3432.0 +2020-07-23 22:00:00,1.16085,1.16095,1.15888,1.15923,2931.0 +2020-07-23 23:00:00,1.15924,1.15982,1.15899,1.15959,966.0 +2020-07-24 00:00:00,1.15957,1.15971,1.159,1.15942,651.0 +2020-07-24 01:00:00,1.15953,1.16024,1.15934,1.16024,707.0 +2020-07-24 02:00:00,1.16023,1.16024,1.15948,1.15951,687.0 +2020-07-24 03:00:00,1.15953,1.16161,1.15922,1.16138,1477.0 +2020-07-24 04:00:00,1.16137,1.16209,1.1608,1.16136,1628.0 +2020-07-24 05:00:00,1.16136,1.16155,1.16096,1.16147,1141.0 +2020-07-24 06:00:00,1.16149,1.16182,1.16045,1.16129,1433.0 +2020-07-24 07:00:00,1.16128,1.16142,1.15949,1.15981,1447.0 +2020-07-24 08:00:00,1.15979,1.16025,1.159,1.16025,1648.0 +2020-07-24 09:00:00,1.16025,1.16171,1.16016,1.16141,2413.0 +2020-07-24 10:00:00,1.1614,1.16211,1.15936,1.161,4561.0 +2020-07-24 11:00:00,1.16099,1.16157,1.15924,1.16002,3956.0 +2020-07-24 12:00:00,1.16003,1.16118,1.1591,1.15973,2777.0 +2020-07-24 13:00:00,1.15973,1.16041,1.15813,1.15834,2996.0 +2020-07-24 14:00:00,1.15835,1.16014,1.15827,1.16008,2591.0 +2020-07-24 15:00:00,1.1601,1.16174,1.1601,1.16147,2927.0 +2020-07-24 16:00:00,1.16145,1.16216,1.15977,1.16117,4600.0 +2020-07-24 17:00:00,1.16121,1.16384,1.16097,1.16251,5063.0 +2020-07-24 18:00:00,1.16251,1.16378,1.16212,1.1634,3085.0 +2020-07-24 19:00:00,1.1634,1.16376,1.16286,1.1635,2153.0 +2020-07-24 20:00:00,1.16348,1.16445,1.16342,1.16405,1706.0 +2020-07-24 21:00:00,1.16405,1.16475,1.1636,1.1636,1527.0 +2020-07-24 22:00:00,1.16359,1.16421,1.16338,1.16411,1317.0 +2020-07-24 23:00:00,1.16411,1.16576,1.16406,1.16549,1181.0 +2020-07-27 01:00:00,1.1646,1.16548,1.16429,1.16526,1481.0 +2020-07-27 02:00:00,1.16524,1.16554,1.16422,1.16496,1800.0 +2020-07-27 03:00:00,1.16496,1.16982,1.16494,1.16885,2752.0 +2020-07-27 04:00:00,1.16885,1.16983,1.16852,1.16923,2366.0 +2020-07-27 05:00:00,1.16923,1.17156,1.16895,1.171,2250.0 +2020-07-27 06:00:00,1.171,1.17247,1.17074,1.17105,2432.0 +2020-07-27 07:00:00,1.17105,1.1712,1.17,1.17051,1568.0 +2020-07-27 08:00:00,1.17051,1.17051,1.16952,1.17012,1522.0 +2020-07-27 09:00:00,1.17013,1.17168,1.17007,1.17088,2798.0 +2020-07-27 10:00:00,1.17088,1.17134,1.16895,1.16961,3708.0 +2020-07-27 11:00:00,1.16953,1.17117,1.16934,1.16952,3510.0 +2020-07-27 12:00:00,1.16953,1.17074,1.16817,1.17063,3024.0 +2020-07-27 13:00:00,1.17065,1.1733,1.1705,1.17262,3031.0 +2020-07-27 14:00:00,1.1726,1.17452,1.17175,1.17441,2972.0 +2020-07-27 15:00:00,1.17443,1.17641,1.17356,1.1739,4265.0 +2020-07-27 16:00:00,1.1739,1.176,1.17281,1.17592,3899.0 +2020-07-27 17:00:00,1.17591,1.17782,1.17471,1.17772,4597.0 +2020-07-27 18:00:00,1.1777,1.17811,1.17495,1.175,3103.0 +2020-07-27 19:00:00,1.17503,1.17575,1.17431,1.17448,2609.0 +2020-07-27 20:00:00,1.17447,1.17564,1.17447,1.17554,1429.0 +2020-07-27 21:00:00,1.17555,1.17646,1.17502,1.17502,1668.0 +2020-07-27 22:00:00,1.17502,1.17517,1.17422,1.17453,1541.0 +2020-07-27 23:00:00,1.1745,1.17518,1.17439,1.1751,866.0 +2020-07-28 00:00:00,1.17512,1.17542,1.17461,1.17494,751.0 +2020-07-28 01:00:00,1.17494,1.17642,1.17493,1.17631,1046.0 +2020-07-28 02:00:00,1.17631,1.17687,1.17514,1.17681,1429.0 +2020-07-28 03:00:00,1.1768,1.17726,1.17601,1.17661,1812.0 +2020-07-28 04:00:00,1.17661,1.17735,1.17555,1.17583,2294.0 +2020-07-28 05:00:00,1.17584,1.1763,1.17431,1.17446,1782.0 +2020-07-28 06:00:00,1.17446,1.1747,1.17141,1.17241,3257.0 +2020-07-28 07:00:00,1.17242,1.17353,1.17181,1.17311,2041.0 +2020-07-28 08:00:00,1.17311,1.17357,1.17209,1.17352,1920.0 +2020-07-28 09:00:00,1.17352,1.17405,1.17242,1.17268,2799.0 +2020-07-28 10:00:00,1.1727,1.17356,1.17057,1.17111,3788.0 +2020-07-28 11:00:00,1.17108,1.17217,1.16986,1.17208,3437.0 +2020-07-28 12:00:00,1.17208,1.17366,1.1711,1.17286,2605.0 +2020-07-28 13:00:00,1.17286,1.17401,1.17254,1.17376,2476.0 +2020-07-28 14:00:00,1.17376,1.17429,1.17003,1.17043,3309.0 +2020-07-28 15:00:00,1.17043,1.17358,1.17039,1.17328,3134.0 +2020-07-28 16:00:00,1.17328,1.17426,1.17215,1.1732,4640.0 +2020-07-28 17:00:00,1.1732,1.17396,1.17081,1.17286,5189.0 +2020-07-28 18:00:00,1.1729,1.17323,1.17124,1.17318,3388.0 +2020-07-28 19:00:00,1.17318,1.17372,1.1728,1.17345,2098.0 +2020-07-28 20:00:00,1.17347,1.17369,1.17276,1.17305,1488.0 +2020-07-28 21:00:00,1.17305,1.1732,1.17189,1.17237,1997.0 +2020-07-28 22:00:00,1.17237,1.17243,1.17119,1.1714,1680.0 +2020-07-28 23:00:00,1.17136,1.172,1.17131,1.1715,854.0 +2020-07-29 00:00:00,1.17148,1.17212,1.17126,1.172,432.0 +2020-07-29 01:00:00,1.172,1.17234,1.17179,1.17198,736.0 +2020-07-29 02:00:00,1.17198,1.17217,1.17177,1.17184,604.0 +2020-07-29 03:00:00,1.17184,1.17254,1.1714,1.17214,1550.0 +2020-07-29 04:00:00,1.17214,1.17241,1.17151,1.17239,1710.0 +2020-07-29 05:00:00,1.17239,1.17311,1.17202,1.17282,1447.0 +2020-07-29 06:00:00,1.17282,1.17319,1.17246,1.17285,1289.0 +2020-07-29 07:00:00,1.17285,1.17337,1.17249,1.17295,1045.0 +2020-07-29 08:00:00,1.17293,1.17346,1.17245,1.17343,1140.0 +2020-07-29 09:00:00,1.17343,1.17506,1.17319,1.17474,2378.0 +2020-07-29 10:00:00,1.17474,1.17697,1.17433,1.17592,3875.0 +2020-07-29 11:00:00,1.1759,1.1763,1.17472,1.17506,2734.0 +2020-07-29 12:00:00,1.17506,1.17542,1.17418,1.1747,2533.0 +2020-07-29 13:00:00,1.1747,1.17544,1.17423,1.17461,2248.0 +2020-07-29 14:00:00,1.17461,1.17465,1.17202,1.17224,2975.0 +2020-07-29 15:00:00,1.17221,1.17453,1.17184,1.17436,3208.0 +2020-07-29 16:00:00,1.17438,1.17639,1.17418,1.17548,3847.0 +2020-07-29 17:00:00,1.17548,1.17782,1.17513,1.17746,4428.0 +2020-07-29 18:00:00,1.17748,1.1777,1.17639,1.17691,3011.0 +2020-07-29 19:00:00,1.17694,1.17771,1.17663,1.17734,1805.0 +2020-07-29 20:00:00,1.17734,1.17906,1.17702,1.17869,2309.0 +2020-07-29 21:00:00,1.1787,1.18059,1.17578,1.17661,5981.0 +2020-07-29 22:00:00,1.17662,1.17933,1.17533,1.17769,5123.0 +2020-07-29 23:00:00,1.17767,1.1797,1.17764,1.17906,1209.0 +2020-07-30 00:00:00,1.1791,1.17927,1.17808,1.17913,828.0 +2020-07-30 01:00:00,1.17913,1.17928,1.17893,1.17897,373.0 +2020-07-30 02:00:00,1.17897,1.17897,1.17804,1.17807,828.0 +2020-07-30 03:00:00,1.17808,1.17845,1.17723,1.17795,1673.0 +2020-07-30 04:00:00,1.17795,1.17838,1.17684,1.17702,1892.0 +2020-07-30 05:00:00,1.17702,1.17774,1.17657,1.17769,1281.0 +2020-07-30 06:00:00,1.17769,1.1785,1.17745,1.17762,1145.0 +2020-07-30 07:00:00,1.17762,1.17766,1.17665,1.17684,1124.0 +2020-07-30 08:00:00,1.17684,1.17691,1.17586,1.17594,1662.0 +2020-07-30 09:00:00,1.17595,1.17629,1.17492,1.17563,2441.0 +2020-07-30 10:00:00,1.17562,1.17645,1.17458,1.17577,3697.0 +2020-07-30 11:00:00,1.17581,1.17639,1.17402,1.17415,4002.0 +2020-07-30 12:00:00,1.1742,1.17616,1.17307,1.17572,3292.0 +2020-07-30 13:00:00,1.17573,1.17586,1.17422,1.17469,2515.0 +2020-07-30 14:00:00,1.1747,1.17599,1.17442,1.17484,2254.0 +2020-07-30 15:00:00,1.17484,1.17789,1.1742,1.1777,3521.0 +2020-07-30 16:00:00,1.17773,1.18093,1.17734,1.17878,6193.0 +2020-07-30 17:00:00,1.17874,1.17972,1.17738,1.17948,6456.0 +2020-07-30 18:00:00,1.17952,1.17955,1.17748,1.17901,4332.0 +2020-07-30 19:00:00,1.17902,1.18061,1.17899,1.18036,3097.0 +2020-07-30 20:00:00,1.18034,1.1834,1.1802,1.1828,3458.0 +2020-07-30 21:00:00,1.1828,1.18386,1.18246,1.18383,2781.0 +2020-07-30 22:00:00,1.18386,1.18446,1.18368,1.18446,2440.0 +2020-07-30 23:00:00,1.18446,1.1848,1.18429,1.18467,1114.0 +2020-07-31 00:00:00,1.18465,1.1847,1.18355,1.18412,876.0 +2020-07-31 01:00:00,1.18409,1.18484,1.18395,1.18478,885.0 +2020-07-31 02:00:00,1.1848,1.1876,1.1843,1.1872,2403.0 +2020-07-31 03:00:00,1.18716,1.18884,1.18621,1.18659,3547.0 +2020-07-31 04:00:00,1.18659,1.18844,1.18618,1.18829,2659.0 +2020-07-31 05:00:00,1.1883,1.19048,1.18819,1.18906,3244.0 +2020-07-31 06:00:00,1.18905,1.18932,1.18826,1.18918,2083.0 +2020-07-31 07:00:00,1.18915,1.18976,1.18852,1.18976,1872.0 +2020-07-31 08:00:00,1.18975,1.18976,1.1886,1.1888,2196.0 +2020-07-31 09:00:00,1.18876,1.19086,1.18769,1.19013,3257.0 +2020-07-31 10:00:00,1.19008,1.19034,1.1874,1.18754,4559.0 +2020-07-31 11:00:00,1.18754,1.18857,1.18519,1.18575,3730.0 +2020-07-31 12:00:00,1.18569,1.18582,1.18382,1.18571,3782.0 +2020-07-31 13:00:00,1.18571,1.18623,1.18461,1.18496,2584.0 +2020-07-31 14:00:00,1.18498,1.18501,1.18273,1.18396,3563.0 +2020-07-31 15:00:00,1.18396,1.18523,1.18368,1.18437,3213.0 +2020-07-31 16:00:00,1.1844,1.18456,1.18015,1.18244,5614.0 +2020-07-31 17:00:00,1.18242,1.18511,1.18199,1.18309,6076.0 +2020-07-31 18:00:00,1.18303,1.18395,1.18119,1.18217,4863.0 +2020-07-31 19:00:00,1.18217,1.18217,1.17613,1.17911,4870.0 +2020-07-31 20:00:00,1.17912,1.18052,1.17855,1.17895,3221.0 +2020-07-31 21:00:00,1.17895,1.17947,1.17781,1.17884,2312.0 +2020-07-31 22:00:00,1.17883,1.17926,1.17746,1.17788,2623.0 +2020-07-31 23:00:00,1.17787,1.17832,1.17693,1.17713,1332.0 +2020-08-03 01:00:00,1.1776,1.17963,1.17722,1.17942,1416.0 +2020-08-03 02:00:00,1.17945,1.17966,1.1777,1.17809,1246.0 +2020-08-03 03:00:00,1.1781,1.17887,1.17404,1.17531,3714.0 +2020-08-03 04:00:00,1.17531,1.17721,1.17448,1.17712,3102.0 +2020-08-03 05:00:00,1.17711,1.17731,1.17627,1.17677,1712.0 +2020-08-03 06:00:00,1.17677,1.17753,1.17661,1.17727,1180.0 +2020-08-03 07:00:00,1.17727,1.17821,1.17712,1.17756,1287.0 +2020-08-03 08:00:00,1.17756,1.17788,1.17669,1.17738,1531.0 +2020-08-03 09:00:00,1.17741,1.17751,1.17489,1.17499,2841.0 +2020-08-03 10:00:00,1.17502,1.17678,1.17499,1.1762,3880.0 +2020-08-03 11:00:00,1.1762,1.17847,1.1759,1.17789,3451.0 +2020-08-03 12:00:00,1.1779,1.17797,1.17422,1.17445,3018.0 +2020-08-03 13:00:00,1.17443,1.17451,1.17139,1.17248,3273.0 +2020-08-03 14:00:00,1.17248,1.17347,1.17245,1.17251,2360.0 +2020-08-03 15:00:00,1.17252,1.17342,1.1706,1.17073,3039.0 +2020-08-03 16:00:00,1.17075,1.17243,1.16957,1.17233,3946.0 +2020-08-03 17:00:00,1.17232,1.17433,1.17216,1.17378,4884.0 +2020-08-03 18:00:00,1.17382,1.17506,1.17336,1.17497,3091.0 +2020-08-03 19:00:00,1.17492,1.17519,1.1738,1.17491,2069.0 +2020-08-03 20:00:00,1.1749,1.17585,1.17468,1.17519,1886.0 +2020-08-03 21:00:00,1.17528,1.1763,1.17507,1.17589,1635.0 +2020-08-03 22:00:00,1.17587,1.17655,1.1758,1.1764,1621.0 +2020-08-03 23:00:00,1.17642,1.17677,1.17617,1.17617,824.0 +2020-08-04 00:00:00,1.17633,1.17653,1.17568,1.176,801.0 +2020-08-04 01:00:00,1.17599,1.17654,1.17587,1.17602,851.0 +2020-08-04 02:00:00,1.17603,1.17609,1.17559,1.17601,616.0 +2020-08-04 03:00:00,1.17601,1.17614,1.1752,1.17535,1322.0 +2020-08-04 04:00:00,1.17536,1.17592,1.17533,1.17582,1298.0 +2020-08-04 05:00:00,1.17582,1.17733,1.17568,1.17721,1185.0 +2020-08-04 06:00:00,1.17721,1.17737,1.17633,1.17675,1083.0 +2020-08-04 07:00:00,1.17675,1.17744,1.17669,1.17738,1110.0 +2020-08-04 08:00:00,1.17737,1.17768,1.1764,1.17666,1277.0 +2020-08-04 09:00:00,1.17667,1.178,1.1764,1.17766,2636.0 +2020-08-04 10:00:00,1.17764,1.18026,1.17716,1.17864,4306.0 +2020-08-04 11:00:00,1.17862,1.17948,1.17727,1.17924,3702.0 +2020-08-04 12:00:00,1.17929,1.1806,1.1792,1.17945,3048.0 +2020-08-04 13:00:00,1.17945,1.1795,1.17682,1.17701,3103.0 +2020-08-04 14:00:00,1.17701,1.17732,1.17543,1.1761,3190.0 +2020-08-04 15:00:00,1.17612,1.1771,1.17219,1.17281,4041.0 +2020-08-04 16:00:00,1.17281,1.1738,1.17212,1.17242,4288.0 +2020-08-04 17:00:00,1.17242,1.17643,1.17237,1.17565,4829.0 +2020-08-04 18:00:00,1.17567,1.17735,1.17505,1.17652,3604.0 +2020-08-04 19:00:00,1.17654,1.17776,1.17643,1.17776,2621.0 +2020-08-04 20:00:00,1.17776,1.17851,1.17756,1.17827,1935.0 +2020-08-04 21:00:00,1.17826,1.17912,1.17745,1.17822,1715.0 +2020-08-04 22:00:00,1.17819,1.1803,1.17819,1.18028,1942.0 +2020-08-04 23:00:00,1.18027,1.18028,1.1795,1.18028,850.0 +2020-08-05 00:00:00,1.18026,1.18026,1.1795,1.17965,479.0 +2020-08-05 01:00:00,1.17965,1.18002,1.17929,1.17978,736.0 +2020-08-05 02:00:00,1.17978,1.18147,1.17942,1.18134,869.0 +2020-08-05 03:00:00,1.18133,1.18149,1.1801,1.18092,1772.0 +2020-08-05 04:00:00,1.18093,1.18135,1.18049,1.18099,1409.0 +2020-08-05 05:00:00,1.18096,1.18213,1.18061,1.18196,1341.0 +2020-08-05 06:00:00,1.18198,1.18199,1.1812,1.18152,935.0 +2020-08-05 07:00:00,1.18152,1.18182,1.18131,1.18168,779.0 +2020-08-05 08:00:00,1.18168,1.18178,1.18029,1.18032,1071.0 +2020-08-05 09:00:00,1.18031,1.18259,1.17991,1.18242,2520.0 +2020-08-05 10:00:00,1.18242,1.18298,1.18149,1.18201,3628.0 +2020-08-05 11:00:00,1.18202,1.18413,1.18066,1.18405,3590.0 +2020-08-05 12:00:00,1.18406,1.18615,1.1834,1.18563,3422.0 +2020-08-05 13:00:00,1.18562,1.18616,1.18315,1.18335,3097.0 +2020-08-05 14:00:00,1.18337,1.18566,1.18328,1.18549,2878.0 +2020-08-05 15:00:00,1.18548,1.1881,1.18475,1.18777,4298.0 +2020-08-05 16:00:00,1.18777,1.19,1.18629,1.18918,4622.0 +2020-08-05 17:00:00,1.18913,1.19,1.18712,1.1881,4921.0 +2020-08-05 18:00:00,1.18811,1.19047,1.18806,1.18968,3993.0 +2020-08-05 19:00:00,1.18968,1.18982,1.1867,1.18732,2770.0 +2020-08-05 20:00:00,1.18732,1.18787,1.18625,1.18655,1537.0 +2020-08-05 21:00:00,1.18654,1.18678,1.18545,1.18599,1389.0 +2020-08-05 22:00:00,1.18599,1.1866,1.18581,1.1859,1594.0 +2020-08-05 23:00:00,1.1859,1.18654,1.18555,1.18629,809.0 +2020-08-06 00:00:00,1.18627,1.18659,1.18603,1.1865,499.0 +2020-08-06 01:00:00,1.1865,1.18758,1.18646,1.18725,664.0 +2020-08-06 02:00:00,1.18725,1.18752,1.18697,1.18719,731.0 +2020-08-06 03:00:00,1.18719,1.18856,1.18709,1.18784,1714.0 +2020-08-06 04:00:00,1.18784,1.18837,1.18685,1.18719,1617.0 +2020-08-06 05:00:00,1.1872,1.18729,1.18627,1.18634,1870.0 +2020-08-06 06:00:00,1.18633,1.18755,1.18627,1.18725,1225.0 +2020-08-06 07:00:00,1.18725,1.188,1.18725,1.18792,923.0 +2020-08-06 08:00:00,1.18792,1.18855,1.1878,1.18813,1545.0 +2020-08-06 09:00:00,1.18818,1.1916,1.1872,1.18802,4729.0 +2020-08-06 10:00:00,1.18802,1.18802,1.1838,1.18425,5027.0 +2020-08-06 11:00:00,1.18424,1.18585,1.18388,1.18423,3789.0 +2020-08-06 12:00:00,1.18422,1.18702,1.18379,1.18607,3220.0 +2020-08-06 13:00:00,1.18607,1.18647,1.18411,1.18426,2894.0 +2020-08-06 14:00:00,1.18426,1.18499,1.18321,1.18471,3390.0 +2020-08-06 15:00:00,1.18477,1.18637,1.18365,1.1849,3847.0 +2020-08-06 16:00:00,1.18488,1.18665,1.18319,1.18562,4361.0 +2020-08-06 17:00:00,1.18563,1.18588,1.18178,1.18431,5656.0 +2020-08-06 18:00:00,1.18431,1.1855,1.18384,1.18539,4070.0 +2020-08-06 19:00:00,1.18539,1.18905,1.18539,1.18801,3820.0 +2020-08-06 20:00:00,1.188,1.18937,1.1867,1.18786,2784.0 +2020-08-06 21:00:00,1.18786,1.18789,1.1867,1.18741,2257.0 +2020-08-06 22:00:00,1.1874,1.18795,1.1863,1.18746,2582.0 +2020-08-06 23:00:00,1.18747,1.18799,1.18722,1.18762,906.0 +2020-08-07 00:00:00,1.18763,1.18787,1.18704,1.18757,599.0 +2020-08-07 01:00:00,1.18786,1.18827,1.1877,1.18812,552.0 +2020-08-07 02:00:00,1.18814,1.18814,1.18728,1.18752,717.0 +2020-08-07 03:00:00,1.18752,1.18818,1.18714,1.18738,1362.0 +2020-08-07 04:00:00,1.18739,1.18742,1.18632,1.18686,1974.0 +2020-08-07 05:00:00,1.18684,1.18689,1.18319,1.18384,2353.0 +2020-08-07 06:00:00,1.18384,1.18405,1.18229,1.18261,2280.0 +2020-08-07 07:00:00,1.18261,1.18375,1.18195,1.18352,1712.0 +2020-08-07 08:00:00,1.18352,1.18447,1.183,1.18426,1365.0 +2020-08-07 09:00:00,1.18426,1.18477,1.18299,1.18314,2385.0 +2020-08-07 10:00:00,1.18316,1.18506,1.18316,1.18403,3503.0 +2020-08-07 11:00:00,1.18403,1.18403,1.1821,1.18326,3257.0 +2020-08-07 12:00:00,1.18326,1.18361,1.18093,1.1817,3223.0 +2020-08-07 13:00:00,1.1817,1.18238,1.18124,1.18227,2808.0 +2020-08-07 14:00:00,1.18227,1.18242,1.18103,1.18176,2616.0 +2020-08-07 15:00:00,1.18176,1.18458,1.18016,1.18308,5108.0 +2020-08-07 16:00:00,1.18309,1.18332,1.17644,1.17725,6508.0 +2020-08-07 17:00:00,1.17724,1.17905,1.1755,1.17882,5739.0 +2020-08-07 18:00:00,1.17881,1.17966,1.17736,1.17751,3989.0 +2020-08-07 19:00:00,1.17751,1.17816,1.17679,1.17689,2577.0 +2020-08-07 20:00:00,1.17688,1.17818,1.17663,1.1781,2549.0 +2020-08-07 21:00:00,1.17809,1.17857,1.17781,1.17808,1957.0 +2020-08-07 22:00:00,1.17805,1.17887,1.178,1.17886,1816.0 +2020-08-07 23:00:00,1.17884,1.17886,1.17839,1.17854,663.0 +2020-08-10 01:00:00,1.17846,1.17884,1.17733,1.17759,991.0 +2020-08-10 02:00:00,1.17761,1.17834,1.17761,1.17809,851.0 +2020-08-10 03:00:00,1.17813,1.17953,1.17812,1.17939,1012.0 +2020-08-10 04:00:00,1.17935,1.17969,1.17898,1.17931,1296.0 +2020-08-10 05:00:00,1.17931,1.17983,1.17913,1.17928,916.0 +2020-08-10 06:00:00,1.17924,1.17952,1.17898,1.1795,544.0 +2020-08-10 07:00:00,1.1795,1.17961,1.17902,1.17907,535.0 +2020-08-10 08:00:00,1.17908,1.17941,1.17895,1.17938,738.0 +2020-08-10 09:00:00,1.17936,1.18006,1.1765,1.17658,2495.0 +2020-08-10 10:00:00,1.17659,1.17755,1.17595,1.17659,3080.0 +2020-08-10 11:00:00,1.17659,1.17756,1.1752,1.17723,2723.0 +2020-08-10 12:00:00,1.17727,1.17752,1.17576,1.17596,2215.0 +2020-08-10 13:00:00,1.17596,1.17661,1.17447,1.17459,2169.0 +2020-08-10 14:00:00,1.17459,1.17565,1.17408,1.17534,2058.0 +2020-08-10 15:00:00,1.17538,1.17713,1.17515,1.17675,2335.0 +2020-08-10 16:00:00,1.17675,1.17917,1.17596,1.17874,3388.0 +2020-08-10 17:00:00,1.17874,1.17874,1.17618,1.17656,4068.0 +2020-08-10 18:00:00,1.17652,1.17718,1.17508,1.17557,2811.0 +2020-08-10 19:00:00,1.17557,1.1759,1.17465,1.17533,2079.0 +2020-08-10 20:00:00,1.17533,1.17565,1.17489,1.17518,1397.0 +2020-08-10 21:00:00,1.17516,1.17522,1.17431,1.17437,1846.0 +2020-08-10 22:00:00,1.17436,1.17439,1.17362,1.17436,1865.0 +2020-08-10 23:00:00,1.17427,1.17446,1.17359,1.17371,589.0 +2020-08-11 00:00:00,1.17373,1.17409,1.17357,1.17375,934.0 +2020-08-11 01:00:00,1.17378,1.17424,1.17358,1.17413,594.0 +2020-08-11 02:00:00,1.1741,1.1743,1.17354,1.17359,629.0 +2020-08-11 03:00:00,1.17361,1.17375,1.1722,1.17246,1351.0 +2020-08-11 04:00:00,1.17246,1.17471,1.1723,1.17436,1287.0 +2020-08-11 05:00:00,1.17436,1.17502,1.17427,1.17446,1051.0 +2020-08-11 06:00:00,1.17446,1.17496,1.17422,1.17487,714.0 +2020-08-11 07:00:00,1.17487,1.17547,1.17478,1.1752,822.0 +2020-08-11 08:00:00,1.1752,1.17548,1.17443,1.17489,1236.0 +2020-08-11 09:00:00,1.17489,1.17561,1.17225,1.17334,2975.0 +2020-08-11 10:00:00,1.17334,1.17479,1.17302,1.17459,3132.0 +2020-08-11 11:00:00,1.17458,1.17743,1.17445,1.17721,4030.0 +2020-08-11 12:00:00,1.17717,1.17871,1.1771,1.17871,3524.0 +2020-08-11 13:00:00,1.17876,1.18074,1.17873,1.17909,3089.0 +2020-08-11 14:00:00,1.17913,1.18043,1.17785,1.17803,3552.0 +2020-08-11 15:00:00,1.17808,1.18069,1.17771,1.17973,4374.0 +2020-08-11 16:00:00,1.17973,1.17973,1.1757,1.17823,5916.0 +2020-08-11 17:00:00,1.17822,1.17844,1.1764,1.17652,4317.0 +2020-08-11 18:00:00,1.17652,1.17885,1.17618,1.1763,3643.0 +2020-08-11 19:00:00,1.17631,1.17752,1.17618,1.17712,2532.0 +2020-08-11 20:00:00,1.17714,1.17716,1.17547,1.1763,2730.0 +2020-08-11 21:00:00,1.17627,1.17652,1.17414,1.1745,2818.0 +2020-08-11 22:00:00,1.1745,1.17466,1.1728,1.17356,2891.0 +2020-08-11 23:00:00,1.17352,1.17401,1.1729,1.17395,924.0 +2020-08-12 00:00:00,1.17402,1.17448,1.17379,1.17402,854.0 +2020-08-12 01:00:00,1.17402,1.17448,1.17398,1.17431,1019.0 +2020-08-12 02:00:00,1.17433,1.17435,1.17333,1.17348,856.0 +2020-08-12 03:00:00,1.17348,1.17427,1.1726,1.17338,1877.0 +2020-08-12 04:00:00,1.17338,1.17411,1.1725,1.17291,1963.0 +2020-08-12 05:00:00,1.17292,1.17319,1.17159,1.17202,2690.0 +2020-08-12 06:00:00,1.172,1.17246,1.17162,1.1721,1860.0 +2020-08-12 07:00:00,1.17206,1.17206,1.17109,1.17144,1499.0 +2020-08-12 08:00:00,1.17144,1.1725,1.17121,1.17231,1119.0 +2020-08-12 09:00:00,1.17231,1.17385,1.17206,1.17253,2644.0 +2020-08-12 10:00:00,1.17256,1.175,1.1725,1.17483,3925.0 +2020-08-12 11:00:00,1.17484,1.17605,1.17411,1.17475,3355.0 +2020-08-12 12:00:00,1.17475,1.17751,1.17444,1.17676,3124.0 +2020-08-12 13:00:00,1.17676,1.17789,1.1764,1.17781,2667.0 +2020-08-12 14:00:00,1.1778,1.17787,1.17558,1.17665,3256.0 +2020-08-12 15:00:00,1.17669,1.17954,1.17615,1.17905,4206.0 +2020-08-12 16:00:00,1.17906,1.18012,1.17799,1.17812,4755.0 +2020-08-12 17:00:00,1.17813,1.18165,1.17719,1.18052,4987.0 +2020-08-12 18:00:00,1.18052,1.18056,1.179,1.17951,3493.0 +2020-08-12 19:00:00,1.17951,1.18,1.1787,1.17914,2381.0 +2020-08-12 20:00:00,1.17913,1.1797,1.1784,1.17909,1930.0 +2020-08-12 21:00:00,1.17909,1.17969,1.17836,1.17838,1687.0 +2020-08-12 22:00:00,1.17838,1.17893,1.17824,1.17869,1974.0 +2020-08-12 23:00:00,1.17869,1.17901,1.17835,1.17835,876.0 +2020-08-13 00:00:00,1.17835,1.17866,1.17796,1.17828,415.0 +2020-08-13 01:00:00,1.17844,1.17904,1.17837,1.17875,562.0 +2020-08-13 02:00:00,1.17874,1.1796,1.17853,1.17939,770.0 +2020-08-13 03:00:00,1.17937,1.18105,1.17937,1.18064,1390.0 +2020-08-13 04:00:00,1.18064,1.18169,1.18043,1.18079,2068.0 +2020-08-13 05:00:00,1.18083,1.18106,1.18048,1.181,1354.0 +2020-08-13 06:00:00,1.181,1.18146,1.18068,1.18074,1029.0 +2020-08-13 07:00:00,1.18074,1.18095,1.18005,1.18009,945.0 +2020-08-13 08:00:00,1.18007,1.18151,1.18004,1.18139,1223.0 +2020-08-13 09:00:00,1.18139,1.18378,1.18134,1.18249,2931.0 +2020-08-13 10:00:00,1.18248,1.18346,1.1818,1.18273,3102.0 +2020-08-13 11:00:00,1.18274,1.18409,1.18155,1.18381,3507.0 +2020-08-13 12:00:00,1.18385,1.18411,1.18263,1.18337,2961.0 +2020-08-13 13:00:00,1.18337,1.18531,1.18319,1.18426,3044.0 +2020-08-13 14:00:00,1.18426,1.18529,1.18331,1.18366,2860.0 +2020-08-13 15:00:00,1.18368,1.18501,1.1823,1.18488,3396.0 +2020-08-13 16:00:00,1.1849,1.18614,1.18283,1.18556,4535.0 +2020-08-13 17:00:00,1.18551,1.1864,1.1833,1.18395,4112.0 +2020-08-13 18:00:00,1.18391,1.18397,1.18129,1.18179,3261.0 +2020-08-13 19:00:00,1.18177,1.18217,1.18151,1.18173,1526.0 +2020-08-13 20:00:00,1.18173,1.18208,1.18109,1.18165,2063.0 +2020-08-13 21:00:00,1.18165,1.18184,1.17934,1.1798,2676.0 +2020-08-13 22:00:00,1.17976,1.18079,1.17966,1.18078,2098.0 +2020-08-13 23:00:00,1.18079,1.18163,1.18073,1.18131,817.0 +2020-08-14 00:00:00,1.18126,1.18159,1.18123,1.18134,471.0 +2020-08-14 01:00:00,1.18135,1.18173,1.18111,1.18173,549.0 +2020-08-14 02:00:00,1.18172,1.18204,1.18151,1.18155,668.0 +2020-08-14 03:00:00,1.18156,1.18159,1.18071,1.18094,1099.0 +2020-08-14 04:00:00,1.18094,1.18122,1.18014,1.18122,1167.0 +2020-08-14 05:00:00,1.18122,1.1813,1.18053,1.18092,959.0 +2020-08-14 06:00:00,1.18092,1.18138,1.18021,1.18103,832.0 +2020-08-14 07:00:00,1.18104,1.18184,1.18079,1.18132,775.0 +2020-08-14 08:00:00,1.18132,1.18217,1.18113,1.18198,771.0 +2020-08-14 09:00:00,1.18198,1.18265,1.18071,1.18082,2009.0 +2020-08-14 10:00:00,1.18082,1.1814,1.17906,1.18011,3101.0 +2020-08-14 11:00:00,1.18015,1.18173,1.17951,1.1816,2939.0 +2020-08-14 12:00:00,1.18161,1.18178,1.17814,1.17912,2672.0 +2020-08-14 13:00:00,1.17912,1.18101,1.17912,1.18086,2721.0 +2020-08-14 14:00:00,1.1809,1.18176,1.18064,1.18082,2222.0 +2020-08-14 15:00:00,1.18084,1.18299,1.18063,1.18184,2711.0 +2020-08-14 16:00:00,1.18179,1.18363,1.18147,1.1835,3721.0 +2020-08-14 17:00:00,1.18349,1.18374,1.18101,1.18286,3909.0 +2020-08-14 18:00:00,1.18291,1.18335,1.18243,1.18325,2209.0 +2020-08-14 19:00:00,1.18325,1.18487,1.18291,1.18451,2087.0 +2020-08-14 20:00:00,1.18451,1.18503,1.18368,1.1839,1645.0 +2020-08-14 21:00:00,1.1839,1.18425,1.1835,1.18382,1061.0 +2020-08-14 22:00:00,1.18382,1.18391,1.18337,1.18357,1138.0 +2020-08-14 23:00:00,1.18357,1.18415,1.18357,1.18413,644.0 +2020-08-17 01:00:00,1.18412,1.18455,1.18407,1.18414,565.0 +2020-08-17 02:00:00,1.18414,1.1853,1.18414,1.18517,865.0 +2020-08-17 03:00:00,1.18515,1.18515,1.18412,1.18473,962.0 +2020-08-17 04:00:00,1.18472,1.18488,1.18433,1.1846,951.0 +2020-08-17 05:00:00,1.18461,1.18672,1.18459,1.18575,1235.0 +2020-08-17 06:00:00,1.18573,1.18613,1.18555,1.186,557.0 +2020-08-17 07:00:00,1.186,1.186,1.18532,1.18562,621.0 +2020-08-17 08:00:00,1.18562,1.18623,1.18519,1.18609,657.0 +2020-08-17 09:00:00,1.1861,1.18679,1.18573,1.1862,1899.0 +2020-08-17 10:00:00,1.18621,1.18661,1.18436,1.18531,2991.0 +2020-08-17 11:00:00,1.18531,1.18538,1.18286,1.18381,3070.0 +2020-08-17 12:00:00,1.18381,1.18561,1.18367,1.18552,2353.0 +2020-08-17 13:00:00,1.18552,1.18571,1.18432,1.18504,2288.0 +2020-08-17 14:00:00,1.1851,1.18575,1.18338,1.18561,2619.0 +2020-08-17 15:00:00,1.18562,1.18637,1.18485,1.18569,2698.0 +2020-08-17 16:00:00,1.18569,1.1881,1.18515,1.18733,3084.0 +2020-08-17 17:00:00,1.18731,1.18806,1.18622,1.18675,3283.0 +2020-08-17 18:00:00,1.18676,1.187,1.18618,1.18686,2608.0 +2020-08-17 19:00:00,1.18688,1.18692,1.18567,1.18676,1732.0 +2020-08-17 20:00:00,1.18678,1.18712,1.18638,1.18638,1179.0 +2020-08-17 21:00:00,1.18638,1.18669,1.186,1.18657,1137.0 +2020-08-17 22:00:00,1.18655,1.1872,1.18636,1.18709,1116.0 +2020-08-17 23:00:00,1.18714,1.18741,1.18695,1.18698,612.0 +2020-08-18 00:00:00,1.18695,1.18752,1.18655,1.1873,1078.0 +2020-08-18 01:00:00,1.18729,1.18735,1.18684,1.18725,567.0 +2020-08-18 02:00:00,1.18725,1.18754,1.18711,1.18745,426.0 +2020-08-18 03:00:00,1.18743,1.18918,1.18741,1.18904,1401.0 +2020-08-18 04:00:00,1.18901,1.18964,1.18831,1.18894,1797.0 +2020-08-18 05:00:00,1.18894,1.18947,1.18861,1.18888,1334.0 +2020-08-18 06:00:00,1.18894,1.18922,1.18853,1.18856,957.0 +2020-08-18 07:00:00,1.18856,1.18949,1.18856,1.18917,809.0 +2020-08-18 08:00:00,1.18917,1.18955,1.18886,1.18928,927.0 +2020-08-18 09:00:00,1.18921,1.19039,1.18833,1.18855,2503.0 +2020-08-18 10:00:00,1.1885,1.19056,1.18823,1.18931,3988.0 +2020-08-18 11:00:00,1.1893,1.19149,1.18858,1.19102,3648.0 +2020-08-18 12:00:00,1.19102,1.19124,1.1901,1.19029,2854.0 +2020-08-18 13:00:00,1.19031,1.19096,1.1897,1.19008,2326.0 +2020-08-18 14:00:00,1.19008,1.19078,1.18977,1.19063,2309.0 +2020-08-18 15:00:00,1.19063,1.19446,1.1904,1.19361,3857.0 +2020-08-18 16:00:00,1.19377,1.19656,1.19352,1.19578,4702.0 +2020-08-18 17:00:00,1.1958,1.19609,1.1919,1.19204,5537.0 +2020-08-18 18:00:00,1.19207,1.19322,1.1918,1.19279,2814.0 +2020-08-18 19:00:00,1.19279,1.19382,1.19218,1.19359,2209.0 +2020-08-18 20:00:00,1.1936,1.1938,1.19295,1.19315,1596.0 +2020-08-18 21:00:00,1.19315,1.19386,1.19282,1.19378,1233.0 +2020-08-18 22:00:00,1.19376,1.19381,1.19301,1.19329,1300.0 +2020-08-18 23:00:00,1.19331,1.19379,1.1929,1.19306,709.0 +2020-08-19 00:00:00,1.19302,1.19335,1.19289,1.19304,574.0 +2020-08-19 01:00:00,1.19304,1.19396,1.1929,1.19393,935.0 +2020-08-19 02:00:00,1.19393,1.19507,1.19356,1.19462,756.0 +2020-08-19 03:00:00,1.19459,1.19515,1.19395,1.19475,1583.0 +2020-08-19 04:00:00,1.19475,1.19526,1.19381,1.19402,1781.0 +2020-08-19 05:00:00,1.194,1.19402,1.19323,1.19367,1319.0 +2020-08-19 06:00:00,1.19367,1.19407,1.19276,1.19296,986.0 +2020-08-19 07:00:00,1.193,1.19349,1.19287,1.19309,902.0 +2020-08-19 08:00:00,1.19309,1.19421,1.19278,1.19372,1400.0 +2020-08-19 09:00:00,1.19372,1.19474,1.19346,1.19351,2242.0 +2020-08-19 10:00:00,1.1935,1.19385,1.1922,1.19372,3221.0 +2020-08-19 11:00:00,1.19372,1.19457,1.19341,1.19403,2939.0 +2020-08-19 12:00:00,1.19404,1.19506,1.19324,1.19365,2558.0 +2020-08-19 13:00:00,1.19363,1.19431,1.19326,1.19372,2066.0 +2020-08-19 14:00:00,1.19374,1.19419,1.19253,1.19346,2464.0 +2020-08-19 15:00:00,1.19346,1.19388,1.19273,1.19305,2482.0 +2020-08-19 16:00:00,1.19305,1.19486,1.19251,1.19434,3205.0 +2020-08-19 17:00:00,1.19434,1.19462,1.18959,1.19002,4647.0 +2020-08-19 18:00:00,1.19002,1.1909,1.18899,1.1898,3284.0 +2020-08-19 19:00:00,1.18979,1.1898,1.18651,1.18775,2943.0 +2020-08-19 20:00:00,1.18776,1.18831,1.18684,1.18812,1943.0 +2020-08-19 21:00:00,1.18799,1.18938,1.18301,1.18559,6705.0 +2020-08-19 22:00:00,1.18558,1.18597,1.18368,1.18455,3689.0 +2020-08-19 23:00:00,1.18455,1.18474,1.18365,1.18385,1018.0 +2020-08-20 00:00:00,1.18355,1.1844,1.18355,1.18413,745.0 +2020-08-20 01:00:00,1.18413,1.18531,1.1838,1.18513,891.0 +2020-08-20 02:00:00,1.18513,1.18516,1.18426,1.18435,823.0 +2020-08-20 03:00:00,1.1844,1.18499,1.18386,1.18445,1353.0 +2020-08-20 04:00:00,1.18445,1.18477,1.18312,1.18439,2217.0 +2020-08-20 05:00:00,1.18438,1.18443,1.18353,1.18442,1277.0 +2020-08-20 06:00:00,1.18442,1.18533,1.18418,1.18472,1382.0 +2020-08-20 07:00:00,1.18471,1.18514,1.18455,1.18476,805.0 +2020-08-20 08:00:00,1.18474,1.18474,1.1833,1.18416,1454.0 +2020-08-20 09:00:00,1.18414,1.18467,1.18323,1.18389,2743.0 +2020-08-20 10:00:00,1.18389,1.18685,1.18377,1.18528,3933.0 +2020-08-20 11:00:00,1.18527,1.18558,1.1812,1.18369,4522.0 +2020-08-20 12:00:00,1.18365,1.18445,1.18213,1.18338,3425.0 +2020-08-20 13:00:00,1.18338,1.18449,1.18275,1.18399,2914.0 +2020-08-20 14:00:00,1.18399,1.18501,1.18303,1.18494,2785.0 +2020-08-20 15:00:00,1.18493,1.18561,1.18262,1.18305,3867.0 +2020-08-20 16:00:00,1.18312,1.18376,1.1802,1.183,5329.0 +2020-08-20 17:00:00,1.183,1.18482,1.18228,1.18413,5040.0 +2020-08-20 18:00:00,1.18409,1.18617,1.18385,1.18593,3390.0 +2020-08-20 19:00:00,1.18591,1.1865,1.18522,1.18541,2552.0 +2020-08-20 20:00:00,1.18538,1.18585,1.18487,1.18506,1829.0 +2020-08-20 21:00:00,1.18506,1.18596,1.18498,1.18519,1782.0 +2020-08-20 22:00:00,1.18518,1.18618,1.18495,1.18614,2113.0 +2020-08-20 23:00:00,1.18614,1.18631,1.18596,1.18599,618.0 +2020-08-21 00:00:00,1.18599,1.18621,1.18549,1.18608,416.0 +2020-08-21 01:00:00,1.18608,1.18656,1.18607,1.18651,676.0 +2020-08-21 02:00:00,1.18651,1.18709,1.18645,1.18694,651.0 +2020-08-21 03:00:00,1.18694,1.18767,1.18673,1.18742,1570.0 +2020-08-21 04:00:00,1.18742,1.18752,1.18641,1.1867,1718.0 +2020-08-21 05:00:00,1.1867,1.18723,1.18628,1.18713,1104.0 +2020-08-21 06:00:00,1.18715,1.18752,1.18708,1.18731,802.0 +2020-08-21 07:00:00,1.18731,1.1878,1.18721,1.18768,682.0 +2020-08-21 08:00:00,1.18768,1.18827,1.18747,1.18809,1022.0 +2020-08-21 09:00:00,1.1881,1.18823,1.18652,1.18703,2285.0 +2020-08-21 10:00:00,1.18703,1.18732,1.18325,1.184,4268.0 +2020-08-21 11:00:00,1.18403,1.18405,1.17991,1.18126,4267.0 +2020-08-21 12:00:00,1.18127,1.18182,1.18049,1.18136,3049.0 +2020-08-21 13:00:00,1.18137,1.18173,1.17832,1.18026,3422.0 +2020-08-21 14:00:00,1.18016,1.18016,1.17718,1.17746,3471.0 +2020-08-21 15:00:00,1.17744,1.17896,1.17601,1.17848,4050.0 +2020-08-21 16:00:00,1.17848,1.17873,1.17546,1.17612,4747.0 +2020-08-21 17:00:00,1.17612,1.17873,1.17542,1.17795,4189.0 +2020-08-21 18:00:00,1.17794,1.17853,1.17695,1.17741,3058.0 +2020-08-21 19:00:00,1.17741,1.17741,1.17616,1.17723,2127.0 +2020-08-21 20:00:00,1.17723,1.17857,1.17695,1.17846,1743.0 +2020-08-21 21:00:00,1.17846,1.17888,1.17806,1.17881,1317.0 +2020-08-21 22:00:00,1.1788,1.17952,1.17855,1.17941,1355.0 +2020-08-21 23:00:00,1.17941,1.17983,1.17939,1.17964,744.0 +2020-08-24 01:00:00,1.17949,1.18018,1.17946,1.18009,951.0 +2020-08-24 02:00:00,1.18016,1.18064,1.17965,1.1798,777.0 +2020-08-24 03:00:00,1.1798,1.18,1.17906,1.17947,1188.0 +2020-08-24 04:00:00,1.17947,1.18064,1.17933,1.18021,1441.0 +2020-08-24 05:00:00,1.18021,1.18044,1.17904,1.1791,1046.0 +2020-08-24 06:00:00,1.1791,1.17951,1.17846,1.17876,900.0 +2020-08-24 07:00:00,1.17876,1.17946,1.17872,1.17941,723.0 +2020-08-24 08:00:00,1.17941,1.18036,1.17908,1.18035,842.0 +2020-08-24 09:00:00,1.18036,1.18087,1.17947,1.18058,1991.0 +2020-08-24 10:00:00,1.18059,1.18149,1.1803,1.18139,2968.0 +2020-08-24 11:00:00,1.18139,1.18249,1.18085,1.18219,2729.0 +2020-08-24 12:00:00,1.18218,1.18397,1.18212,1.18333,2291.0 +2020-08-24 13:00:00,1.18333,1.1844,1.18278,1.18321,1922.0 +2020-08-24 14:00:00,1.18323,1.18458,1.1828,1.18429,2226.0 +2020-08-24 15:00:00,1.18429,1.18496,1.18328,1.18421,2538.0 +2020-08-24 16:00:00,1.18421,1.18448,1.18253,1.18256,3194.0 +2020-08-24 17:00:00,1.18257,1.18281,1.18107,1.18133,3966.0 +2020-08-24 18:00:00,1.1813,1.18143,1.17925,1.18027,3170.0 +2020-08-24 19:00:00,1.18024,1.18065,1.17917,1.17993,2024.0 +2020-08-24 20:00:00,1.17993,1.18052,1.17932,1.17976,1764.0 +2020-08-24 21:00:00,1.17976,1.17992,1.17916,1.17919,1324.0 +2020-08-24 22:00:00,1.17919,1.17926,1.17841,1.17919,1386.0 +2020-08-24 23:00:00,1.17918,1.17918,1.17851,1.17873,717.0 +2020-08-25 00:00:00,1.17871,1.17923,1.17858,1.17901,751.0 +2020-08-25 01:00:00,1.17902,1.17951,1.17886,1.17937,622.0 +2020-08-25 02:00:00,1.17939,1.17951,1.1791,1.17934,577.0 +2020-08-25 03:00:00,1.17934,1.18006,1.1784,1.17985,1573.0 +2020-08-25 04:00:00,1.17985,1.18071,1.17964,1.18061,1544.0 +2020-08-25 05:00:00,1.18063,1.18081,1.17995,1.18048,1345.0 +2020-08-25 06:00:00,1.18048,1.18079,1.18018,1.18057,775.0 +2020-08-25 07:00:00,1.18058,1.18147,1.18058,1.18102,941.0 +2020-08-25 08:00:00,1.18102,1.18113,1.18052,1.18096,1045.0 +2020-08-25 09:00:00,1.18093,1.1815,1.17987,1.17997,1904.0 +2020-08-25 10:00:00,1.17999,1.18294,1.17976,1.18267,3168.0 +2020-08-25 11:00:00,1.18262,1.18345,1.18107,1.18234,3274.0 +2020-08-25 12:00:00,1.18234,1.18425,1.18208,1.1828,2660.0 +2020-08-25 13:00:00,1.18281,1.18382,1.18241,1.18258,2650.0 +2020-08-25 14:00:00,1.18258,1.18307,1.18099,1.18132,2412.0 +2020-08-25 15:00:00,1.18131,1.18212,1.18037,1.18164,3051.0 +2020-08-25 16:00:00,1.18163,1.18436,1.1815,1.18304,4499.0 +2020-08-25 17:00:00,1.18304,1.18369,1.18116,1.18228,4768.0 +2020-08-25 18:00:00,1.18228,1.1831,1.1809,1.18174,3425.0 +2020-08-25 19:00:00,1.18174,1.18199,1.18051,1.18116,2200.0 +2020-08-25 20:00:00,1.18116,1.18208,1.1811,1.18207,1360.0 +2020-08-25 21:00:00,1.18207,1.18347,1.18186,1.18342,1546.0 +2020-08-25 22:00:00,1.1834,1.18371,1.18306,1.18306,1241.0 +2020-08-25 23:00:00,1.18306,1.18358,1.18304,1.18343,587.0 +2020-08-26 00:00:00,1.1834,1.18365,1.18325,1.18333,439.0 +2020-08-26 01:00:00,1.18333,1.18368,1.18322,1.18332,417.0 +2020-08-26 02:00:00,1.18332,1.18385,1.18313,1.1834,617.0 +2020-08-26 03:00:00,1.1834,1.18391,1.18274,1.18286,1294.0 +2020-08-26 04:00:00,1.18286,1.18347,1.18274,1.18323,1135.0 +2020-08-26 05:00:00,1.18323,1.18325,1.18175,1.18194,1076.0 +2020-08-26 06:00:00,1.18194,1.18207,1.18166,1.18184,741.0 +2020-08-26 07:00:00,1.18184,1.18209,1.181,1.18119,742.0 +2020-08-26 08:00:00,1.1812,1.1814,1.18069,1.18126,1117.0 +2020-08-26 09:00:00,1.18122,1.18195,1.18101,1.1812,1660.0 +2020-08-26 10:00:00,1.18118,1.18251,1.18003,1.18075,3150.0 +2020-08-26 11:00:00,1.18075,1.1823,1.18041,1.18143,2795.0 +2020-08-26 12:00:00,1.18142,1.18202,1.1804,1.18163,2438.0 +2020-08-26 13:00:00,1.18163,1.18254,1.18092,1.18131,2096.0 +2020-08-26 14:00:00,1.18131,1.18179,1.17952,1.17959,2315.0 +2020-08-26 15:00:00,1.1796,1.17976,1.17721,1.17884,3360.0 +2020-08-26 16:00:00,1.17883,1.1819,1.17811,1.18151,4018.0 +2020-08-26 17:00:00,1.18152,1.18275,1.18088,1.18176,3744.0 +2020-08-26 18:00:00,1.18176,1.18268,1.18106,1.18125,2921.0 +2020-08-26 19:00:00,1.18125,1.18354,1.1812,1.18321,2324.0 +2020-08-26 20:00:00,1.18321,1.18391,1.18229,1.18232,1892.0 +2020-08-26 21:00:00,1.18232,1.18248,1.18146,1.1815,1460.0 +2020-08-26 22:00:00,1.18152,1.18285,1.18149,1.18282,1542.0 +2020-08-26 23:00:00,1.18281,1.18322,1.18255,1.18298,840.0 +2020-08-27 00:00:00,1.18297,1.1834,1.18269,1.18298,510.0 +2020-08-27 01:00:00,1.18296,1.18381,1.18291,1.18363,896.0 +2020-08-27 02:00:00,1.18363,1.18403,1.18346,1.18398,669.0 +2020-08-27 03:00:00,1.18398,1.18449,1.18364,1.18391,1091.0 +2020-08-27 04:00:00,1.18393,1.18496,1.1828,1.18289,1855.0 +2020-08-27 05:00:00,1.18289,1.18329,1.18257,1.18276,1254.0 +2020-08-27 06:00:00,1.18276,1.1834,1.18242,1.18335,735.0 +2020-08-27 07:00:00,1.18336,1.18356,1.18308,1.18326,588.0 +2020-08-27 08:00:00,1.18326,1.18328,1.18241,1.18309,1126.0 +2020-08-27 09:00:00,1.18312,1.18392,1.1824,1.18307,1864.0 +2020-08-27 10:00:00,1.18307,1.184,1.18164,1.18342,3403.0 +2020-08-27 11:00:00,1.18342,1.1839,1.18278,1.18339,2891.0 +2020-08-27 12:00:00,1.18339,1.18403,1.18215,1.18246,2232.0 +2020-08-27 13:00:00,1.18249,1.18258,1.18018,1.18056,2258.0 +2020-08-27 14:00:00,1.18056,1.18186,1.17939,1.18128,2728.0 +2020-08-27 15:00:00,1.18129,1.18388,1.17991,1.18327,3542.0 +2020-08-27 16:00:00,1.18327,1.19013,1.17871,1.18037,11001.0 +2020-08-27 17:00:00,1.18033,1.18093,1.17621,1.17884,8685.0 +2020-08-27 18:00:00,1.17885,1.18297,1.17795,1.18229,5408.0 +2020-08-27 19:00:00,1.18234,1.18324,1.17955,1.17972,4717.0 +2020-08-27 20:00:00,1.17971,1.18275,1.17927,1.18224,3406.0 +2020-08-27 21:00:00,1.18224,1.1835,1.18216,1.18223,2778.0 +2020-08-27 22:00:00,1.18219,1.18275,1.18178,1.18193,2175.0 +2020-08-27 23:00:00,1.1819,1.18237,1.1818,1.18217,632.0 +2020-08-28 00:00:00,1.18215,1.18215,1.18178,1.1819,703.0 +2020-08-28 01:00:00,1.1819,1.18249,1.1818,1.18183,569.0 +2020-08-28 02:00:00,1.18184,1.1822,1.1815,1.18205,664.0 +2020-08-28 03:00:00,1.18205,1.18209,1.1811,1.18171,1483.0 +2020-08-28 04:00:00,1.1817,1.18287,1.18145,1.18285,1448.0 +2020-08-28 05:00:00,1.18285,1.1836,1.18262,1.18355,1773.0 +2020-08-28 06:00:00,1.18354,1.18596,1.1835,1.18589,2013.0 +2020-08-28 07:00:00,1.18589,1.18745,1.18527,1.18733,1656.0 +2020-08-28 08:00:00,1.18733,1.18794,1.18631,1.1873,3906.0 +2020-08-28 09:00:00,1.18731,1.18773,1.18608,1.18668,3597.0 +2020-08-28 10:00:00,1.18668,1.18997,1.18666,1.1891,4478.0 +2020-08-28 11:00:00,1.18912,1.19179,1.18856,1.19091,3974.0 +2020-08-28 12:00:00,1.19091,1.19196,1.18863,1.18891,3424.0 +2020-08-28 13:00:00,1.18891,1.19057,1.18855,1.19045,2746.0 +2020-08-28 14:00:00,1.19046,1.19189,1.19,1.19113,2990.0 +2020-08-28 15:00:00,1.19113,1.19189,1.18747,1.18857,3890.0 +2020-08-28 16:00:00,1.18857,1.18972,1.18751,1.18788,5300.0 +2020-08-28 17:00:00,1.18787,1.19109,1.18674,1.18961,5642.0 +2020-08-28 18:00:00,1.1896,1.19067,1.18875,1.19004,4023.0 +2020-08-28 19:00:00,1.19,1.19057,1.18876,1.18884,2080.0 +2020-08-28 20:00:00,1.18884,1.18926,1.18842,1.18864,1889.0 +2020-08-28 21:00:00,1.18864,1.18938,1.18838,1.18903,1777.0 +2020-08-28 22:00:00,1.18903,1.1899,1.18835,1.1898,1707.0 +2020-08-28 23:00:00,1.18978,1.19058,1.1897,1.19055,705.0 +2020-08-31 01:00:00,1.19068,1.19134,1.19016,1.19082,1644.0 +2020-08-31 02:00:00,1.19084,1.192,1.1905,1.19169,1018.0 +2020-08-31 03:00:00,1.1917,1.19292,1.19065,1.19077,2261.0 +2020-08-31 04:00:00,1.19079,1.19086,1.18966,1.19081,1934.0 +2020-08-31 05:00:00,1.19081,1.19143,1.19034,1.19142,1242.0 +2020-08-31 06:00:00,1.19142,1.1917,1.19084,1.19111,1039.0 +2020-08-31 07:00:00,1.19111,1.19112,1.18999,1.19009,954.0 +2020-08-31 08:00:00,1.19009,1.19061,1.19,1.1904,1113.0 +2020-08-31 09:00:00,1.19039,1.19084,1.18937,1.19063,1952.0 +2020-08-31 10:00:00,1.19064,1.19117,1.18921,1.18929,3183.0 +2020-08-31 11:00:00,1.18924,1.19088,1.18839,1.1908,3136.0 +2020-08-31 12:00:00,1.19077,1.19176,1.19077,1.19173,2631.0 +2020-08-31 13:00:00,1.19171,1.19264,1.1909,1.19191,2024.0 +2020-08-31 14:00:00,1.19192,1.19399,1.19184,1.19393,2516.0 +2020-08-31 15:00:00,1.19396,1.19404,1.1929,1.19338,2477.0 +2020-08-31 16:00:00,1.19343,1.19486,1.19211,1.19241,3770.0 +2020-08-31 17:00:00,1.19241,1.1966,1.19234,1.19603,4651.0 +2020-08-31 18:00:00,1.19604,1.19604,1.19422,1.19506,3727.0 +2020-08-31 19:00:00,1.19504,1.19518,1.19399,1.19442,2212.0 +2020-08-31 20:00:00,1.19442,1.19501,1.19421,1.19432,1544.0 +2020-08-31 21:00:00,1.19433,1.19433,1.19335,1.19344,1533.0 +2020-08-31 22:00:00,1.19342,1.1937,1.19256,1.1933,2128.0 +2020-08-31 23:00:00,1.1933,1.19387,1.19282,1.19361,1055.0 +2020-09-01 00:00:00,1.19358,1.19399,1.19322,1.19386,417.0 +2020-09-01 01:00:00,1.19386,1.19399,1.19361,1.1937,629.0 +2020-09-01 02:00:00,1.1937,1.19409,1.19355,1.19366,587.0 +2020-09-01 03:00:00,1.19366,1.1948,1.1936,1.19409,1458.0 +2020-09-01 04:00:00,1.19409,1.19739,1.19409,1.19705,2222.0 +2020-09-01 05:00:00,1.19706,1.19945,1.19653,1.19912,2833.0 +2020-09-01 06:00:00,1.19912,1.19972,1.19852,1.19894,1554.0 +2020-09-01 07:00:00,1.19894,1.19948,1.1987,1.19873,1240.0 +2020-09-01 08:00:00,1.19873,1.19945,1.19834,1.19935,1687.0 +2020-09-01 09:00:00,1.19932,1.19933,1.1975,1.19766,3179.0 +2020-09-01 10:00:00,1.19766,1.19966,1.19649,1.19906,4078.0 +2020-09-01 11:00:00,1.19906,1.19913,1.19614,1.19728,3559.0 +2020-09-01 12:00:00,1.19724,1.19822,1.19635,1.19806,2827.0 +2020-09-01 13:00:00,1.19806,1.19943,1.19699,1.19872,2787.0 +2020-09-01 14:00:00,1.19872,1.19952,1.19791,1.19874,3177.0 +2020-09-01 15:00:00,1.19874,1.19902,1.19767,1.19885,2849.0 +2020-09-01 16:00:00,1.19888,1.20108,1.1964,1.19748,5075.0 +2020-09-01 17:00:00,1.19748,1.19753,1.19359,1.19633,5482.0 +2020-09-01 18:00:00,1.19633,1.1966,1.19448,1.19487,3139.0 +2020-09-01 19:00:00,1.19487,1.19505,1.19318,1.1934,2099.0 +2020-09-01 20:00:00,1.1934,1.19341,1.19054,1.19155,3225.0 +2020-09-01 21:00:00,1.19155,1.1919,1.19041,1.191,2412.0 +2020-09-01 22:00:00,1.191,1.19121,1.19011,1.19121,1696.0 +2020-09-01 23:00:00,1.19122,1.19147,1.19088,1.19113,728.0 +2020-09-02 00:00:00,1.19112,1.19169,1.19102,1.1915,415.0 +2020-09-02 01:00:00,1.1915,1.19212,1.19141,1.19176,576.0 +2020-09-02 02:00:00,1.19179,1.19285,1.19168,1.19224,959.0 +2020-09-02 03:00:00,1.19225,1.19241,1.19061,1.19074,1485.0 +2020-09-02 04:00:00,1.19074,1.19089,1.18916,1.19015,2183.0 +2020-09-02 05:00:00,1.19014,1.19077,1.18982,1.19056,972.0 +2020-09-02 06:00:00,1.19056,1.19068,1.18985,1.19027,752.0 +2020-09-02 07:00:00,1.19027,1.19092,1.19007,1.19051,772.0 +2020-09-02 08:00:00,1.1905,1.19086,1.18975,1.19075,1198.0 +2020-09-02 09:00:00,1.19075,1.19133,1.18907,1.19033,2576.0 +2020-09-02 10:00:00,1.19029,1.19076,1.18639,1.1874,3893.0 +2020-09-02 11:00:00,1.1874,1.18757,1.18522,1.18571,3061.0 +2020-09-02 12:00:00,1.18571,1.1872,1.18543,1.1871,2632.0 +2020-09-02 13:00:00,1.18711,1.18773,1.18564,1.18611,2463.0 +2020-09-02 14:00:00,1.18612,1.18642,1.18452,1.18559,3127.0 +2020-09-02 15:00:00,1.1856,1.18762,1.18519,1.18588,3584.0 +2020-09-02 16:00:00,1.18591,1.18602,1.18237,1.18349,4496.0 +2020-09-02 17:00:00,1.18348,1.1847,1.1822,1.18401,4670.0 +2020-09-02 18:00:00,1.18402,1.18432,1.18268,1.18392,3739.0 +2020-09-02 19:00:00,1.18393,1.18491,1.18271,1.18477,2450.0 +2020-09-02 20:00:00,1.18478,1.18478,1.18295,1.18335,2175.0 +2020-09-02 21:00:00,1.18337,1.18339,1.18228,1.18245,2094.0 +2020-09-02 22:00:00,1.18245,1.18469,1.18239,1.18463,2316.0 +2020-09-02 23:00:00,1.18463,1.18575,1.1843,1.18547,1055.0 +2020-09-03 00:00:00,1.18521,1.18615,1.18513,1.18538,565.0 +2020-09-03 01:00:00,1.1854,1.18545,1.18505,1.18533,515.0 +2020-09-03 02:00:00,1.18535,1.18546,1.18453,1.18456,750.0 +2020-09-03 03:00:00,1.18459,1.18467,1.18298,1.1831,1557.0 +2020-09-03 04:00:00,1.18311,1.18363,1.18243,1.18305,1750.0 +2020-09-03 05:00:00,1.18305,1.18356,1.18215,1.1827,1462.0 +2020-09-03 06:00:00,1.1827,1.18277,1.182,1.18207,961.0 +2020-09-03 07:00:00,1.18207,1.18252,1.18044,1.181,1467.0 +2020-09-03 08:00:00,1.181,1.18122,1.17966,1.1802,1919.0 +2020-09-03 09:00:00,1.18016,1.18076,1.17893,1.17978,2757.0 +2020-09-03 10:00:00,1.17981,1.18202,1.17887,1.18174,3842.0 +2020-09-03 11:00:00,1.18175,1.18358,1.18149,1.18322,3084.0 +2020-09-03 12:00:00,1.18325,1.18358,1.18194,1.1823,2982.0 +2020-09-03 13:00:00,1.1823,1.18286,1.18113,1.18124,2606.0 +2020-09-03 14:00:00,1.18124,1.18134,1.18016,1.18132,2427.0 +2020-09-03 15:00:00,1.1813,1.1841,1.18067,1.18323,3509.0 +2020-09-03 16:00:00,1.18323,1.18489,1.18273,1.18435,3410.0 +2020-09-03 17:00:00,1.18437,1.18487,1.18238,1.18373,5364.0 +2020-09-03 18:00:00,1.18372,1.18397,1.1811,1.18297,5284.0 +2020-09-03 19:00:00,1.18297,1.1844,1.18258,1.1833,3239.0 +2020-09-03 20:00:00,1.1833,1.18476,1.18318,1.18472,2600.0 +2020-09-03 21:00:00,1.1847,1.18593,1.18463,1.18567,2028.0 +2020-09-03 22:00:00,1.18568,1.18645,1.18472,1.1856,2528.0 +2020-09-03 23:00:00,1.18556,1.18587,1.18505,1.18512,861.0 +2020-09-04 00:00:00,1.18513,1.18513,1.18472,1.18495,455.0 +2020-09-04 01:00:00,1.18495,1.18509,1.18442,1.1846,669.0 +2020-09-04 02:00:00,1.18462,1.18505,1.18388,1.18412,794.0 +2020-09-04 03:00:00,1.18413,1.18577,1.18413,1.18524,1597.0 +2020-09-04 04:00:00,1.18525,1.1858,1.1846,1.18522,1539.0 +2020-09-04 05:00:00,1.18523,1.18569,1.18408,1.1841,1317.0 +2020-09-04 06:00:00,1.1841,1.185,1.18405,1.18478,878.0 +2020-09-04 07:00:00,1.18477,1.18531,1.18446,1.18514,874.0 +2020-09-04 08:00:00,1.18514,1.18522,1.18442,1.1852,940.0 +2020-09-04 09:00:00,1.18518,1.18527,1.18346,1.18365,2203.0 +2020-09-04 10:00:00,1.18365,1.18539,1.18332,1.18401,3523.0 +2020-09-04 11:00:00,1.18399,1.18652,1.18384,1.1859,2770.0 +2020-09-04 12:00:00,1.18589,1.18627,1.18445,1.18525,2315.0 +2020-09-04 13:00:00,1.18524,1.18589,1.18421,1.18472,2195.0 +2020-09-04 14:00:00,1.1847,1.18548,1.18396,1.18432,2724.0 +2020-09-04 15:00:00,1.18432,1.18547,1.18016,1.18112,5653.0 +2020-09-04 16:00:00,1.18113,1.1814,1.17902,1.17988,5505.0 +2020-09-04 17:00:00,1.17988,1.18064,1.1786,1.17972,6035.0 +2020-09-04 18:00:00,1.17971,1.18214,1.17808,1.182,4714.0 +2020-09-04 19:00:00,1.18199,1.18363,1.1816,1.18348,3605.0 +2020-09-04 20:00:00,1.18351,1.18473,1.1832,1.18439,2494.0 +2020-09-04 21:00:00,1.18435,1.18546,1.184,1.18512,2194.0 +2020-09-04 22:00:00,1.18512,1.18527,1.18421,1.18427,2334.0 +2020-09-04 23:00:00,1.18427,1.18437,1.18364,1.18394,857.0 +2020-09-07 01:00:00,1.18398,1.18428,1.1836,1.18403,863.0 +2020-09-07 02:00:00,1.18403,1.18434,1.18336,1.18341,711.0 +2020-09-07 03:00:00,1.18341,1.18424,1.18331,1.18359,1264.0 +2020-09-07 04:00:00,1.18359,1.1841,1.18347,1.18361,1409.0 +2020-09-07 05:00:00,1.18361,1.18368,1.18298,1.18347,916.0 +2020-09-07 06:00:00,1.18348,1.18381,1.18314,1.18363,690.0 +2020-09-07 07:00:00,1.18363,1.1837,1.18321,1.18338,602.0 +2020-09-07 08:00:00,1.18338,1.18358,1.18267,1.18292,961.0 +2020-09-07 09:00:00,1.18293,1.18328,1.18244,1.18281,1959.0 +2020-09-07 10:00:00,1.18281,1.18455,1.18244,1.18379,2703.0 +2020-09-07 11:00:00,1.18379,1.18485,1.18318,1.18322,2486.0 +2020-09-07 12:00:00,1.18323,1.18369,1.18247,1.18283,2195.0 +2020-09-07 13:00:00,1.18285,1.18294,1.18125,1.18192,2114.0 +2020-09-07 14:00:00,1.18192,1.18272,1.18158,1.18204,1461.0 +2020-09-07 15:00:00,1.18204,1.18254,1.18186,1.18223,1353.0 +2020-09-07 16:00:00,1.18224,1.18253,1.18148,1.18199,1857.0 +2020-09-07 17:00:00,1.182,1.18324,1.18175,1.1826,1612.0 +2020-09-07 18:00:00,1.18261,1.18283,1.18148,1.18186,1109.0 +2020-09-07 19:00:00,1.18186,1.18188,1.18148,1.1816,788.0 +2020-09-07 20:00:00,1.18161,1.18193,1.18147,1.18156,1126.0 +2020-09-07 21:00:00,1.18156,1.18161,1.18124,1.1813,507.0 +2020-09-07 22:00:00,1.18124,1.18155,1.18115,1.18131,1182.0 +2020-09-07 23:00:00,1.18135,1.18151,1.18111,1.18136,988.0 +2020-09-08 00:00:00,1.18136,1.18156,1.18116,1.18141,675.0 +2020-09-08 01:00:00,1.18143,1.18203,1.18142,1.18158,658.0 +2020-09-08 02:00:00,1.18158,1.18197,1.18155,1.18186,556.0 +2020-09-08 03:00:00,1.18186,1.18216,1.1805,1.18069,1226.0 +2020-09-08 04:00:00,1.18069,1.18089,1.17951,1.17969,1393.0 +2020-09-08 05:00:00,1.17969,1.18075,1.17964,1.18049,887.0 +2020-09-08 06:00:00,1.18049,1.18111,1.18044,1.18083,638.0 +2020-09-08 07:00:00,1.18083,1.1811,1.18065,1.1811,523.0 +2020-09-08 08:00:00,1.1811,1.18116,1.17976,1.18109,1094.0 +2020-09-08 09:00:00,1.18109,1.18273,1.1809,1.18166,2959.0 +2020-09-08 10:00:00,1.18164,1.18211,1.18029,1.18168,2828.0 +2020-09-08 11:00:00,1.18168,1.18204,1.18047,1.18082,3066.0 +2020-09-08 12:00:00,1.18086,1.1815,1.17906,1.17933,3480.0 +2020-09-08 13:00:00,1.17933,1.18061,1.17778,1.18003,4015.0 +2020-09-08 14:00:00,1.18003,1.18051,1.17878,1.17943,3329.0 +2020-09-08 15:00:00,1.17945,1.1806,1.17812,1.18005,4230.0 +2020-09-08 16:00:00,1.18005,1.18022,1.17654,1.17773,5674.0 +2020-09-08 17:00:00,1.17773,1.18007,1.17729,1.17932,5933.0 +2020-09-08 18:00:00,1.17932,1.18018,1.17804,1.17873,4254.0 +2020-09-08 19:00:00,1.17878,1.18061,1.17874,1.17958,2989.0 +2020-09-08 20:00:00,1.17957,1.17984,1.1788,1.17928,1880.0 +2020-09-08 21:00:00,1.17928,1.17929,1.17774,1.17817,1678.0 +2020-09-08 22:00:00,1.17811,1.17853,1.17741,1.17787,2140.0 +2020-09-08 23:00:00,1.17783,1.17824,1.17728,1.17739,848.0 +2020-09-09 00:00:00,1.17747,1.17791,1.17694,1.17724,692.0 +2020-09-09 01:00:00,1.17719,1.17745,1.17567,1.17667,1322.0 +2020-09-09 02:00:00,1.17667,1.17687,1.17588,1.17666,926.0 +2020-09-09 03:00:00,1.17666,1.17762,1.17656,1.17755,1322.0 +2020-09-09 04:00:00,1.17755,1.17796,1.1767,1.1776,1516.0 +2020-09-09 05:00:00,1.1776,1.17782,1.17724,1.17747,905.0 +2020-09-09 06:00:00,1.17747,1.1781,1.17739,1.17801,912.0 +2020-09-09 07:00:00,1.17801,1.17826,1.17765,1.17783,687.0 +2020-09-09 08:00:00,1.17783,1.17824,1.17777,1.17801,947.0 +2020-09-09 09:00:00,1.17801,1.17805,1.17606,1.17661,2621.0 +2020-09-09 10:00:00,1.17665,1.17791,1.17628,1.17746,3191.0 +2020-09-09 11:00:00,1.17746,1.17872,1.17631,1.17632,3184.0 +2020-09-09 12:00:00,1.17632,1.17752,1.17581,1.1767,2445.0 +2020-09-09 13:00:00,1.1767,1.1767,1.17538,1.17549,1871.0 +2020-09-09 14:00:00,1.17549,1.17694,1.17528,1.17671,2896.0 +2020-09-09 15:00:00,1.17673,1.18197,1.17649,1.17983,4229.0 +2020-09-09 16:00:00,1.17981,1.18246,1.1792,1.18159,5331.0 +2020-09-09 17:00:00,1.18166,1.18337,1.18059,1.18074,5191.0 +2020-09-09 18:00:00,1.18071,1.18216,1.18049,1.18093,2996.0 +2020-09-09 19:00:00,1.18093,1.18121,1.18018,1.18034,1650.0 +2020-09-09 20:00:00,1.18033,1.18095,1.17988,1.18035,1765.0 +2020-09-09 21:00:00,1.18035,1.18089,1.17989,1.18077,1287.0 +2020-09-09 22:00:00,1.18077,1.18108,1.18036,1.18037,1411.0 +2020-09-09 23:00:00,1.18036,1.18083,1.18027,1.18027,1021.0 +2020-09-10 00:00:00,1.18026,1.18045,1.17994,1.18027,396.0 +2020-09-10 01:00:00,1.18026,1.18093,1.18026,1.18089,1110.0 +2020-09-10 02:00:00,1.18088,1.18102,1.18029,1.18035,710.0 +2020-09-10 03:00:00,1.18035,1.18145,1.18004,1.18101,1341.0 +2020-09-10 04:00:00,1.181,1.18207,1.18068,1.18205,1399.0 +2020-09-10 05:00:00,1.18205,1.18239,1.1815,1.18221,1051.0 +2020-09-10 06:00:00,1.18222,1.18245,1.18206,1.18219,628.0 +2020-09-10 07:00:00,1.18218,1.18226,1.18189,1.18192,568.0 +2020-09-10 08:00:00,1.18192,1.18287,1.18187,1.18271,841.0 +2020-09-10 09:00:00,1.1827,1.18367,1.18248,1.1826,1967.0 +2020-09-10 10:00:00,1.18262,1.18291,1.18158,1.18187,2952.0 +2020-09-10 11:00:00,1.18187,1.184,1.18169,1.1834,2350.0 +2020-09-10 12:00:00,1.18341,1.184,1.1829,1.18385,2321.0 +2020-09-10 13:00:00,1.18385,1.18443,1.18308,1.18374,2267.0 +2020-09-10 14:00:00,1.18375,1.18501,1.18311,1.18463,3275.0 +2020-09-10 15:00:00,1.18465,1.19024,1.18391,1.18874,7608.0 +2020-09-10 16:00:00,1.18876,1.19174,1.18837,1.18985,5761.0 +2020-09-10 17:00:00,1.18983,1.19085,1.18673,1.18732,5174.0 +2020-09-10 18:00:00,1.18732,1.18874,1.18648,1.18786,4478.0 +2020-09-10 19:00:00,1.18787,1.18849,1.18476,1.18572,3985.0 +2020-09-10 20:00:00,1.18573,1.18639,1.18535,1.18547,2640.0 +2020-09-10 21:00:00,1.18547,1.18575,1.18178,1.18248,3439.0 +2020-09-10 22:00:00,1.18248,1.18263,1.18099,1.18173,3409.0 +2020-09-10 23:00:00,1.18173,1.18193,1.181,1.18146,923.0 +2020-09-11 00:00:00,1.18145,1.18216,1.18086,1.18199,538.0 +2020-09-11 01:00:00,1.18194,1.18284,1.18188,1.18269,1082.0 +2020-09-11 02:00:00,1.18269,1.18287,1.18221,1.18234,649.0 +2020-09-11 03:00:00,1.18234,1.18367,1.18234,1.18348,1404.0 +2020-09-11 04:00:00,1.18346,1.184,1.1831,1.18333,1544.0 +2020-09-11 05:00:00,1.18331,1.18381,1.18312,1.1833,876.0 +2020-09-11 06:00:00,1.18328,1.1836,1.183,1.18337,927.0 +2020-09-11 07:00:00,1.18337,1.18373,1.18317,1.18352,686.0 +2020-09-11 08:00:00,1.18352,1.18414,1.1832,1.18373,795.0 +2020-09-11 09:00:00,1.18373,1.18397,1.18283,1.18358,2099.0 +2020-09-11 10:00:00,1.18358,1.18491,1.18309,1.1834,3074.0 +2020-09-11 11:00:00,1.18341,1.18597,1.18334,1.18565,2996.0 +2020-09-11 12:00:00,1.18565,1.18739,1.18543,1.18728,2859.0 +2020-09-11 13:00:00,1.18727,1.18737,1.18547,1.1859,2232.0 +2020-09-11 14:00:00,1.1859,1.18649,1.18475,1.18503,2400.0 +2020-09-11 15:00:00,1.18502,1.18566,1.18348,1.18463,2830.0 +2020-09-11 16:00:00,1.18463,1.18573,1.18396,1.18399,3742.0 +2020-09-11 17:00:00,1.18399,1.18506,1.18276,1.18287,3566.0 +2020-09-11 18:00:00,1.18286,1.1839,1.18285,1.18312,2718.0 +2020-09-11 19:00:00,1.1831,1.18409,1.18291,1.18371,1978.0 +2020-09-11 20:00:00,1.18371,1.18382,1.18265,1.18275,2220.0 +2020-09-11 21:00:00,1.18275,1.18381,1.18261,1.18308,1980.0 +2020-09-11 22:00:00,1.18305,1.18452,1.18271,1.18413,2234.0 +2020-09-11 23:00:00,1.18413,1.1848,1.18386,1.18459,722.0 +2020-09-14 01:00:00,1.18396,1.18473,1.18366,1.18452,668.0 +2020-09-14 02:00:00,1.18455,1.18464,1.18384,1.18404,645.0 +2020-09-14 03:00:00,1.18402,1.1843,1.18321,1.18342,875.0 +2020-09-14 04:00:00,1.18343,1.18446,1.18336,1.18434,975.0 +2020-09-14 05:00:00,1.18434,1.18504,1.18424,1.18491,1112.0 +2020-09-14 06:00:00,1.18491,1.18509,1.18459,1.18472,777.0 +2020-09-14 07:00:00,1.18472,1.18501,1.18452,1.18472,567.0 +2020-09-14 08:00:00,1.18472,1.18543,1.1845,1.18539,872.0 +2020-09-14 09:00:00,1.18537,1.18538,1.18424,1.18434,1710.0 +2020-09-14 10:00:00,1.18434,1.18642,1.18434,1.18635,2550.0 +2020-09-14 11:00:00,1.18635,1.18685,1.18563,1.18563,2343.0 +2020-09-14 12:00:00,1.18563,1.18659,1.18493,1.18545,2337.0 +2020-09-14 13:00:00,1.18545,1.18759,1.18534,1.1873,2594.0 +2020-09-14 14:00:00,1.1873,1.18788,1.18636,1.18664,1999.0 +2020-09-14 15:00:00,1.18662,1.18838,1.18642,1.18776,2079.0 +2020-09-14 16:00:00,1.18776,1.1888,1.18743,1.18785,3409.0 +2020-09-14 17:00:00,1.18786,1.18863,1.18688,1.18711,3263.0 +2020-09-14 18:00:00,1.18711,1.18843,1.18697,1.18731,2337.0 +2020-09-14 19:00:00,1.18731,1.1875,1.18645,1.18666,1460.0 +2020-09-14 20:00:00,1.18666,1.18676,1.18595,1.18617,1321.0 +2020-09-14 21:00:00,1.18617,1.18659,1.18592,1.18645,1124.0 +2020-09-14 22:00:00,1.18645,1.18699,1.1862,1.18621,1434.0 +2020-09-14 23:00:00,1.18621,1.18654,1.18607,1.18643,652.0 +2020-09-15 00:00:00,1.18648,1.18666,1.1861,1.18651,549.0 +2020-09-15 01:00:00,1.18651,1.18685,1.18645,1.18676,784.0 +2020-09-15 02:00:00,1.18675,1.18683,1.18649,1.1867,341.0 +2020-09-15 03:00:00,1.1867,1.187,1.18585,1.18686,1046.0 +2020-09-15 04:00:00,1.18686,1.1876,1.18641,1.18736,1569.0 +2020-09-15 05:00:00,1.18736,1.18818,1.18735,1.18801,1234.0 +2020-09-15 06:00:00,1.18802,1.18907,1.18802,1.18888,897.0 +2020-09-15 07:00:00,1.18888,1.18947,1.18875,1.18936,676.0 +2020-09-15 08:00:00,1.18936,1.18992,1.18926,1.18962,905.0 +2020-09-15 09:00:00,1.18964,1.18996,1.1884,1.18878,1898.0 +2020-09-15 10:00:00,1.18879,1.18945,1.18758,1.18809,2583.0 +2020-09-15 11:00:00,1.18808,1.18873,1.18781,1.18814,2270.0 +2020-09-15 12:00:00,1.18812,1.18894,1.18808,1.18812,2028.0 +2020-09-15 13:00:00,1.18812,1.18992,1.18799,1.18991,1936.0 +2020-09-15 14:00:00,1.18991,1.19004,1.18865,1.1891,2522.0 +2020-09-15 15:00:00,1.18912,1.18958,1.18681,1.18748,2883.0 +2020-09-15 16:00:00,1.18747,1.18814,1.18558,1.18638,2876.0 +2020-09-15 17:00:00,1.1863,1.1863,1.18393,1.18507,4110.0 +2020-09-15 18:00:00,1.18507,1.18528,1.18445,1.1845,2088.0 +2020-09-15 19:00:00,1.1845,1.18535,1.1845,1.18525,1454.0 +2020-09-15 20:00:00,1.18525,1.18547,1.1846,1.18464,1395.0 +2020-09-15 21:00:00,1.18464,1.18538,1.18446,1.18538,1051.0 +2020-09-15 22:00:00,1.18537,1.18538,1.1845,1.18463,1168.0 +2020-09-15 23:00:00,1.18463,1.18495,1.18446,1.18462,641.0 +2020-09-16 00:00:00,1.18465,1.18534,1.18464,1.18479,342.0 +2020-09-16 01:00:00,1.18479,1.18504,1.18474,1.18477,561.0 +2020-09-16 02:00:00,1.18477,1.18491,1.18407,1.18419,408.0 +2020-09-16 03:00:00,1.18419,1.18454,1.18289,1.18343,1528.0 +2020-09-16 04:00:00,1.18343,1.18443,1.18286,1.1844,1354.0 +2020-09-16 05:00:00,1.1844,1.18488,1.18424,1.18453,1151.0 +2020-09-16 06:00:00,1.18453,1.18487,1.18453,1.18467,904.0 +2020-09-16 07:00:00,1.18467,1.18489,1.18446,1.18475,794.0 +2020-09-16 08:00:00,1.18475,1.18512,1.18414,1.18458,1072.0 +2020-09-16 09:00:00,1.18458,1.18545,1.1841,1.18496,1452.0 +2020-09-16 10:00:00,1.18494,1.18619,1.18465,1.18611,2078.0 +2020-09-16 11:00:00,1.18611,1.18726,1.18592,1.18657,1836.0 +2020-09-16 12:00:00,1.18656,1.18826,1.18652,1.18767,2010.0 +2020-09-16 13:00:00,1.18767,1.18799,1.18618,1.18689,2351.0 +2020-09-16 14:00:00,1.18689,1.18713,1.18618,1.18673,1930.0 +2020-09-16 15:00:00,1.18674,1.18764,1.18457,1.18579,3005.0 +2020-09-16 16:00:00,1.18579,1.18687,1.18421,1.18448,3115.0 +2020-09-16 17:00:00,1.18447,1.18493,1.18094,1.18301,5084.0 +2020-09-16 18:00:00,1.18302,1.1847,1.18271,1.18345,3081.0 +2020-09-16 19:00:00,1.18345,1.1839,1.1831,1.18329,1388.0 +2020-09-16 20:00:00,1.18329,1.18367,1.18212,1.18274,2355.0 +2020-09-16 21:00:00,1.18269,1.18547,1.17873,1.17995,8475.0 +2020-09-16 22:00:00,1.17995,1.18153,1.17901,1.17994,5435.0 +2020-09-16 23:00:00,1.17991,1.18175,1.17984,1.18155,1332.0 +2020-09-17 00:00:00,1.18146,1.18175,1.18101,1.1814,407.0 +2020-09-17 01:00:00,1.18142,1.1819,1.18128,1.18157,534.0 +2020-09-17 02:00:00,1.18158,1.18162,1.18023,1.18044,634.0 +2020-09-17 03:00:00,1.18044,1.18044,1.17687,1.1777,2276.0 +2020-09-17 04:00:00,1.1777,1.17905,1.176,1.1762,2705.0 +2020-09-17 05:00:00,1.1762,1.17697,1.176,1.17677,2039.0 +2020-09-17 06:00:00,1.17677,1.17678,1.17374,1.17532,2401.0 +2020-09-17 07:00:00,1.17532,1.17597,1.17495,1.17586,1000.0 +2020-09-17 08:00:00,1.17585,1.17712,1.17564,1.17692,1583.0 +2020-09-17 09:00:00,1.17692,1.17787,1.17555,1.17742,3595.0 +2020-09-17 10:00:00,1.17742,1.17948,1.17704,1.17939,4031.0 +2020-09-17 11:00:00,1.17939,1.1812,1.17911,1.18036,3295.0 +2020-09-17 12:00:00,1.18035,1.18079,1.1783,1.17989,2905.0 +2020-09-17 13:00:00,1.17989,1.18047,1.17884,1.17983,2462.0 +2020-09-17 14:00:00,1.17983,1.18078,1.17891,1.18054,3600.0 +2020-09-17 15:00:00,1.18053,1.18125,1.17911,1.1808,3157.0 +2020-09-17 16:00:00,1.1808,1.18168,1.17937,1.18088,4013.0 +2020-09-17 17:00:00,1.18088,1.18175,1.18011,1.18076,4955.0 +2020-09-17 18:00:00,1.18077,1.18276,1.18066,1.18228,3207.0 +2020-09-17 19:00:00,1.18226,1.18261,1.18187,1.1822,2543.0 +2020-09-17 20:00:00,1.1822,1.18338,1.18213,1.18317,1522.0 +2020-09-17 21:00:00,1.18318,1.18442,1.18306,1.18387,2234.0 +2020-09-17 22:00:00,1.18387,1.18512,1.18344,1.18505,2080.0 +2020-09-17 23:00:00,1.18498,1.18523,1.18443,1.18476,1178.0 +2020-09-18 00:00:00,1.18476,1.18493,1.18429,1.18438,589.0 +2020-09-18 01:00:00,1.18438,1.18547,1.18436,1.18523,1017.0 +2020-09-18 02:00:00,1.18526,1.1856,1.1846,1.1847,674.0 +2020-09-18 03:00:00,1.1847,1.18616,1.18468,1.18538,1873.0 +2020-09-18 04:00:00,1.18538,1.18613,1.18457,1.18487,2304.0 +2020-09-18 05:00:00,1.18487,1.18497,1.1843,1.18459,1486.0 +2020-09-18 06:00:00,1.18459,1.18523,1.18453,1.18503,917.0 +2020-09-18 07:00:00,1.18503,1.18517,1.18464,1.18485,982.0 +2020-09-18 08:00:00,1.18485,1.18556,1.18462,1.1855,1145.0 +2020-09-18 09:00:00,1.18551,1.18661,1.18473,1.1865,2075.0 +2020-09-18 10:00:00,1.18652,1.18689,1.18478,1.18486,2619.0 +2020-09-18 11:00:00,1.18486,1.18613,1.18405,1.18592,1899.0 +2020-09-18 12:00:00,1.1859,1.18638,1.18517,1.18538,2026.0 +2020-09-18 13:00:00,1.18537,1.18537,1.18369,1.18411,2222.0 +2020-09-18 14:00:00,1.18411,1.18447,1.18305,1.18419,2245.0 +2020-09-18 15:00:00,1.18417,1.18458,1.18304,1.18441,2625.0 +2020-09-18 16:00:00,1.18441,1.18515,1.18314,1.18319,3165.0 +2020-09-18 17:00:00,1.18318,1.18703,1.18258,1.186,4010.0 +2020-09-18 18:00:00,1.18601,1.18661,1.18548,1.18559,3311.0 +2020-09-18 19:00:00,1.18559,1.18655,1.18508,1.18655,2074.0 +2020-09-18 20:00:00,1.18655,1.18674,1.18509,1.18573,2279.0 +2020-09-18 21:00:00,1.18573,1.18602,1.18508,1.18532,1722.0 +2020-09-18 22:00:00,1.18533,1.18538,1.18454,1.18494,1699.0 +2020-09-18 23:00:00,1.18494,1.18512,1.18389,1.18413,965.0 +2020-09-21 01:00:00,1.18416,1.18482,1.18398,1.18482,1072.0 +2020-09-21 02:00:00,1.18482,1.18498,1.18442,1.18453,887.0 +2020-09-21 03:00:00,1.18453,1.18605,1.18427,1.1859,1066.0 +2020-09-21 04:00:00,1.1859,1.18614,1.18542,1.18559,1349.0 +2020-09-21 05:00:00,1.18559,1.18622,1.18559,1.18585,1155.0 +2020-09-21 06:00:00,1.18585,1.18673,1.18564,1.1867,1048.0 +2020-09-21 07:00:00,1.1867,1.18717,1.18655,1.18664,669.0 +2020-09-21 08:00:00,1.18664,1.18699,1.18612,1.18628,1043.0 +2020-09-21 09:00:00,1.18628,1.18645,1.18546,1.18582,2053.0 +2020-09-21 10:00:00,1.18579,1.18681,1.1831,1.18334,3904.0 +2020-09-21 11:00:00,1.18334,1.18334,1.17911,1.1801,4511.0 +2020-09-21 12:00:00,1.1801,1.1801,1.17802,1.17843,3413.0 +2020-09-21 13:00:00,1.17843,1.1792,1.17753,1.17869,2918.0 +2020-09-21 14:00:00,1.17869,1.17971,1.17797,1.17951,2661.0 +2020-09-21 15:00:00,1.17954,1.17956,1.1763,1.17696,3291.0 +2020-09-21 16:00:00,1.17699,1.17799,1.17499,1.175,5013.0 +2020-09-21 17:00:00,1.175,1.17599,1.17316,1.17405,4842.0 +2020-09-21 18:00:00,1.17408,1.17509,1.17316,1.17376,3605.0 +2020-09-21 19:00:00,1.17376,1.17424,1.17335,1.17405,2245.0 +2020-09-21 20:00:00,1.17405,1.1757,1.17361,1.17533,2148.0 +2020-09-21 21:00:00,1.17533,1.17576,1.17496,1.1754,1708.0 +2020-09-21 22:00:00,1.17539,1.17746,1.17534,1.1764,2325.0 +2020-09-21 23:00:00,1.17641,1.17732,1.17623,1.17707,1117.0 +2020-09-22 00:00:00,1.177,1.17735,1.17644,1.17691,622.0 +2020-09-22 01:00:00,1.17681,1.17704,1.17638,1.17647,873.0 +2020-09-22 02:00:00,1.17648,1.17667,1.17626,1.17626,731.0 +2020-09-22 03:00:00,1.17626,1.17706,1.17555,1.17681,2008.0 +2020-09-22 04:00:00,1.17681,1.17701,1.17528,1.17652,2468.0 +2020-09-22 05:00:00,1.17652,1.17673,1.17596,1.17632,1107.0 +2020-09-22 06:00:00,1.17632,1.17714,1.17615,1.17678,1052.0 +2020-09-22 07:00:00,1.17678,1.17686,1.17638,1.17685,855.0 +2020-09-22 08:00:00,1.17686,1.17689,1.17522,1.17523,1196.0 +2020-09-22 09:00:00,1.17523,1.17581,1.17336,1.1747,2919.0 +2020-09-22 10:00:00,1.17465,1.17509,1.172,1.17233,4026.0 +2020-09-22 11:00:00,1.17233,1.17494,1.17232,1.17448,3701.0 +2020-09-22 12:00:00,1.17445,1.17463,1.17333,1.17371,2718.0 +2020-09-22 13:00:00,1.17371,1.17671,1.17368,1.17613,2904.0 +2020-09-22 14:00:00,1.17613,1.17615,1.17455,1.17518,2739.0 +2020-09-22 15:00:00,1.17521,1.1756,1.17344,1.17505,3393.0 +2020-09-22 16:00:00,1.17504,1.17607,1.17264,1.17286,4002.0 +2020-09-22 17:00:00,1.17287,1.17372,1.17028,1.17035,4843.0 +2020-09-22 18:00:00,1.17035,1.17168,1.16916,1.17025,4510.0 +2020-09-22 19:00:00,1.17022,1.17164,1.16994,1.1704,2406.0 +2020-09-22 20:00:00,1.1704,1.17164,1.17024,1.17103,1912.0 +2020-09-22 21:00:00,1.17102,1.1716,1.17047,1.17048,1433.0 +2020-09-22 22:00:00,1.17048,1.17117,1.17031,1.17109,1347.0 +2020-09-22 23:00:00,1.17109,1.17131,1.17049,1.17077,742.0 +2020-09-23 00:00:00,1.17074,1.17093,1.17048,1.17056,418.0 +2020-09-23 01:00:00,1.17057,1.17083,1.17043,1.17067,888.0 +2020-09-23 02:00:00,1.17068,1.17104,1.17043,1.1706,829.0 +2020-09-23 03:00:00,1.1706,1.1709,1.16777,1.16802,2049.0 +2020-09-23 04:00:00,1.16802,1.16904,1.1675,1.16878,2241.0 +2020-09-23 05:00:00,1.16878,1.16923,1.16761,1.16807,1832.0 +2020-09-23 06:00:00,1.16807,1.16866,1.16762,1.16814,1322.0 +2020-09-23 07:00:00,1.16814,1.16816,1.16744,1.16783,1107.0 +2020-09-23 08:00:00,1.16783,1.169,1.16783,1.16879,1309.0 +2020-09-23 09:00:00,1.16879,1.1694,1.16718,1.16912,2776.0 +2020-09-23 10:00:00,1.16912,1.17001,1.1675,1.16942,4179.0 +2020-09-23 11:00:00,1.16942,1.17047,1.16818,1.17042,2938.0 +2020-09-23 12:00:00,1.17042,1.17189,1.17011,1.17144,2805.0 +2020-09-23 13:00:00,1.17141,1.17172,1.17061,1.1708,1981.0 +2020-09-23 14:00:00,1.1708,1.17115,1.16894,1.16897,2445.0 +2020-09-23 15:00:00,1.16895,1.16962,1.16852,1.16913,3175.0 +2020-09-23 16:00:00,1.16914,1.17043,1.16791,1.16836,3758.0 +2020-09-23 17:00:00,1.16835,1.16835,1.1664,1.16742,4221.0 +2020-09-23 18:00:00,1.16742,1.1688,1.16674,1.16778,3535.0 +2020-09-23 19:00:00,1.16778,1.16899,1.16726,1.16811,2443.0 +2020-09-23 20:00:00,1.16811,1.1685,1.16758,1.16808,1397.0 +2020-09-23 21:00:00,1.16808,1.16815,1.16567,1.16573,2295.0 +2020-09-23 22:00:00,1.16574,1.1664,1.16511,1.1663,2355.0 +2020-09-23 23:00:00,1.16629,1.16633,1.16548,1.16595,1105.0 +2020-09-24 00:00:00,1.1659,1.16652,1.16572,1.16605,701.0 +2020-09-24 01:00:00,1.16605,1.16648,1.16576,1.16618,666.0 +2020-09-24 02:00:00,1.16619,1.16623,1.16519,1.16566,1149.0 +2020-09-24 03:00:00,1.16571,1.16731,1.16568,1.16729,1852.0 +2020-09-24 04:00:00,1.1673,1.16797,1.1661,1.16617,1735.0 +2020-09-24 05:00:00,1.16617,1.16656,1.16578,1.16616,1648.0 +2020-09-24 06:00:00,1.16616,1.16654,1.16558,1.1656,1090.0 +2020-09-24 07:00:00,1.1656,1.16582,1.16524,1.16526,845.0 +2020-09-24 08:00:00,1.16526,1.166,1.16442,1.16584,1653.0 +2020-09-24 09:00:00,1.16584,1.16616,1.16479,1.16525,2370.0 +2020-09-24 10:00:00,1.16525,1.16736,1.16497,1.16668,3040.0 +2020-09-24 11:00:00,1.16665,1.16681,1.16496,1.16569,2429.0 +2020-09-24 12:00:00,1.16569,1.16596,1.1633,1.16416,2268.0 +2020-09-24 13:00:00,1.16416,1.16506,1.16385,1.16431,2390.0 +2020-09-24 14:00:00,1.16431,1.16542,1.16359,1.16383,2336.0 +2020-09-24 15:00:00,1.16387,1.16494,1.16264,1.16395,2999.0 +2020-09-24 16:00:00,1.16395,1.16523,1.16306,1.16392,4714.0 +2020-09-24 17:00:00,1.1639,1.16565,1.1635,1.16395,5086.0 +2020-09-24 18:00:00,1.16396,1.16666,1.16359,1.1665,3687.0 +2020-09-24 19:00:00,1.1665,1.16692,1.16585,1.16622,2892.0 +2020-09-24 20:00:00,1.16622,1.16868,1.16611,1.16794,2734.0 +2020-09-24 21:00:00,1.16795,1.16816,1.16656,1.16661,2132.0 +2020-09-24 22:00:00,1.16661,1.16743,1.16634,1.16689,2132.0 +2020-09-24 23:00:00,1.16689,1.16741,1.16657,1.16708,1046.0 +2020-09-25 00:00:00,1.16706,1.16766,1.1668,1.16693,873.0 +2020-09-25 01:00:00,1.16693,1.16743,1.16688,1.16723,920.0 +2020-09-25 02:00:00,1.16724,1.1677,1.16699,1.16735,647.0 +2020-09-25 03:00:00,1.16735,1.16746,1.16641,1.16676,1111.0 +2020-09-25 04:00:00,1.16676,1.16742,1.16625,1.16674,1305.0 +2020-09-25 05:00:00,1.16674,1.1672,1.16644,1.16666,1071.0 +2020-09-25 06:00:00,1.16666,1.16692,1.16628,1.16649,1091.0 +2020-09-25 07:00:00,1.16649,1.16683,1.16618,1.16677,1244.0 +2020-09-25 08:00:00,1.16677,1.16718,1.16653,1.16681,1009.0 +2020-09-25 09:00:00,1.16678,1.16789,1.16642,1.16762,2112.0 +2020-09-25 10:00:00,1.16757,1.16849,1.16637,1.16767,3474.0 +2020-09-25 11:00:00,1.16767,1.16791,1.16516,1.16557,2645.0 +2020-09-25 12:00:00,1.16557,1.16558,1.16385,1.16435,2808.0 +2020-09-25 13:00:00,1.16433,1.16526,1.16392,1.16437,2727.0 +2020-09-25 14:00:00,1.16437,1.1645,1.16272,1.1631,3310.0 +2020-09-25 15:00:00,1.16309,1.16441,1.16287,1.16367,2581.0 +2020-09-25 16:00:00,1.16367,1.16394,1.16253,1.16342,3526.0 +2020-09-25 17:00:00,1.16341,1.16353,1.16145,1.16184,4313.0 +2020-09-25 18:00:00,1.16188,1.16233,1.16122,1.16174,2638.0 +2020-09-25 19:00:00,1.16174,1.16261,1.1615,1.16192,1615.0 +2020-09-25 20:00:00,1.16192,1.16275,1.16152,1.16259,1464.0 +2020-09-25 21:00:00,1.16258,1.16294,1.16217,1.1622,1003.0 +2020-09-25 22:00:00,1.16222,1.16351,1.1622,1.1626,1497.0 +2020-09-25 23:00:00,1.16261,1.16325,1.16241,1.16296,1438.0 +2020-09-28 01:00:00,1.16266,1.16378,1.16266,1.16326,952.0 +2020-09-28 02:00:00,1.16327,1.16358,1.16301,1.16341,547.0 +2020-09-28 03:00:00,1.16341,1.16352,1.16151,1.16162,1677.0 +2020-09-28 04:00:00,1.16162,1.16312,1.16162,1.16299,1107.0 +2020-09-28 05:00:00,1.16298,1.16374,1.16284,1.16346,906.0 +2020-09-28 06:00:00,1.16345,1.16377,1.16333,1.16355,551.0 +2020-09-28 07:00:00,1.16355,1.164,1.16311,1.16314,669.0 +2020-09-28 08:00:00,1.16311,1.16368,1.16259,1.16289,720.0 +2020-09-28 09:00:00,1.16287,1.16369,1.16251,1.16266,1567.0 +2020-09-28 10:00:00,1.16266,1.16343,1.16224,1.16294,2333.0 +2020-09-28 11:00:00,1.16294,1.16455,1.16253,1.16408,2981.0 +2020-09-28 12:00:00,1.16408,1.16494,1.16375,1.16457,2386.0 +2020-09-28 13:00:00,1.16459,1.16656,1.16443,1.16595,2240.0 +2020-09-28 14:00:00,1.16595,1.16765,1.16538,1.16751,2159.0 +2020-09-28 15:00:00,1.1675,1.16777,1.16627,1.16629,2750.0 +2020-09-28 16:00:00,1.16629,1.16799,1.16623,1.167,2995.0 +2020-09-28 17:00:00,1.167,1.16723,1.16424,1.16431,3730.0 +2020-09-28 18:00:00,1.16431,1.16611,1.16423,1.16598,2752.0 +2020-09-28 19:00:00,1.166,1.16604,1.16514,1.16558,1700.0 +2020-09-28 20:00:00,1.16558,1.16661,1.16535,1.16638,932.0 +2020-09-28 21:00:00,1.1664,1.16684,1.16613,1.16636,1134.0 +2020-09-28 22:00:00,1.16636,1.16699,1.16611,1.16696,1309.0 +2020-09-28 23:00:00,1.16697,1.16711,1.16607,1.1665,731.0 +2020-09-29 00:00:00,1.1665,1.16665,1.16609,1.16635,475.0 +2020-09-29 01:00:00,1.16635,1.1669,1.16626,1.16687,596.0 +2020-09-29 02:00:00,1.16691,1.16793,1.16672,1.16767,782.0 +2020-09-29 03:00:00,1.16767,1.16837,1.16751,1.16768,1072.0 +2020-09-29 04:00:00,1.16768,1.16787,1.16669,1.16683,1047.0 +2020-09-29 05:00:00,1.16682,1.16747,1.16674,1.16706,768.0 +2020-09-29 06:00:00,1.16706,1.16764,1.16705,1.16737,578.0 +2020-09-29 07:00:00,1.16744,1.16761,1.16713,1.1676,498.0 +2020-09-29 08:00:00,1.1676,1.1679,1.1669,1.16712,733.0 +2020-09-29 09:00:00,1.16712,1.16822,1.1665,1.168,2096.0 +2020-09-29 10:00:00,1.16796,1.1684,1.16666,1.16812,3086.0 +2020-09-29 11:00:00,1.16812,1.16863,1.16657,1.16832,2628.0 +2020-09-29 12:00:00,1.16832,1.16976,1.16808,1.1693,2643.0 +2020-09-29 13:00:00,1.1693,1.16983,1.16815,1.16983,2152.0 +2020-09-29 14:00:00,1.16982,1.17145,1.16956,1.17075,2796.0 +2020-09-29 15:00:00,1.17077,1.17102,1.1693,1.17031,2574.0 +2020-09-29 16:00:00,1.17031,1.17273,1.1695,1.17244,3210.0 +2020-09-29 17:00:00,1.1724,1.17436,1.17218,1.17309,4412.0 +2020-09-29 18:00:00,1.17309,1.17419,1.17159,1.17164,3349.0 +2020-09-29 19:00:00,1.17164,1.17419,1.17094,1.17374,2400.0 +2020-09-29 20:00:00,1.17374,1.17424,1.17318,1.17412,1401.0 +2020-09-29 21:00:00,1.1741,1.17455,1.17364,1.17366,1140.0 +2020-09-29 22:00:00,1.17366,1.1744,1.17353,1.17394,1288.0 +2020-09-29 23:00:00,1.17394,1.17445,1.17359,1.17426,772.0 +2020-09-30 00:00:00,1.1743,1.17438,1.17369,1.17393,471.0 +2020-09-30 01:00:00,1.17393,1.17449,1.17393,1.17442,688.0 +2020-09-30 02:00:00,1.17447,1.17457,1.17407,1.17416,498.0 +2020-09-30 03:00:00,1.17416,1.17483,1.1736,1.17378,1268.0 +2020-09-30 04:00:00,1.17378,1.17497,1.17363,1.17455,1328.0 +2020-09-30 05:00:00,1.17455,1.17547,1.17413,1.17463,1613.0 +2020-09-30 06:00:00,1.17457,1.1746,1.17275,1.17291,1659.0 +2020-09-30 07:00:00,1.17291,1.17367,1.17287,1.17343,945.0 +2020-09-30 08:00:00,1.17341,1.17378,1.17287,1.17318,1051.0 +2020-09-30 09:00:00,1.1732,1.17358,1.17225,1.1734,2815.0 +2020-09-30 10:00:00,1.17341,1.17426,1.17203,1.17325,3738.0 +2020-09-30 11:00:00,1.17328,1.17374,1.17061,1.17096,3194.0 +2020-09-30 12:00:00,1.17095,1.17106,1.16939,1.17085,2714.0 +2020-09-30 13:00:00,1.17085,1.17188,1.16956,1.17102,2712.0 +2020-09-30 14:00:00,1.17102,1.17137,1.17049,1.17069,2370.0 +2020-09-30 15:00:00,1.1707,1.17186,1.16985,1.17095,3322.0 +2020-09-30 16:00:00,1.17096,1.17156,1.16846,1.16957,4134.0 +2020-09-30 17:00:00,1.16957,1.17406,1.16946,1.17282,5953.0 +2020-09-30 18:00:00,1.1728,1.17516,1.17215,1.17219,4912.0 +2020-09-30 19:00:00,1.17218,1.17248,1.17057,1.17214,3306.0 +2020-09-30 20:00:00,1.17214,1.1728,1.17097,1.1724,2336.0 +2020-09-30 21:00:00,1.1724,1.17269,1.17128,1.17164,2499.0 +2020-09-30 22:00:00,1.17164,1.17272,1.1711,1.17224,3003.0 +2020-09-30 23:00:00,1.17226,1.17272,1.17195,1.1721,1347.0 +2020-10-01 00:00:00,1.1721,1.17264,1.17193,1.17232,598.0 +2020-10-01 01:00:00,1.17232,1.17311,1.17216,1.17309,553.0 +2020-10-01 02:00:00,1.17299,1.17317,1.17227,1.17232,669.0 +2020-10-01 03:00:00,1.17232,1.17278,1.17171,1.17181,1176.0 +2020-10-01 04:00:00,1.17181,1.17434,1.17175,1.17339,1814.0 +2020-10-01 05:00:00,1.17339,1.17422,1.17329,1.17407,1014.0 +2020-10-01 06:00:00,1.17411,1.17473,1.17387,1.17435,874.0 +2020-10-01 07:00:00,1.17435,1.17483,1.17401,1.1747,751.0 +2020-10-01 08:00:00,1.1747,1.17508,1.17421,1.17474,987.0 +2020-10-01 09:00:00,1.17474,1.17575,1.17439,1.17532,2294.0 +2020-10-01 10:00:00,1.17533,1.17571,1.17229,1.17363,4368.0 +2020-10-01 11:00:00,1.17361,1.17426,1.1722,1.17243,4188.0 +2020-10-01 12:00:00,1.17242,1.17491,1.17236,1.17477,3561.0 +2020-10-01 13:00:00,1.17477,1.17507,1.1737,1.17431,2805.0 +2020-10-01 14:00:00,1.17432,1.17694,1.17412,1.17627,4808.0 +2020-10-01 15:00:00,1.17631,1.17673,1.17509,1.17547,3283.0 +2020-10-01 16:00:00,1.17546,1.17591,1.17311,1.17382,4930.0 +2020-10-01 17:00:00,1.17389,1.17459,1.17207,1.17362,5405.0 +2020-10-01 18:00:00,1.17363,1.17557,1.17339,1.17514,3977.0 +2020-10-01 19:00:00,1.17511,1.17526,1.17381,1.17444,2615.0 +2020-10-01 20:00:00,1.17444,1.17459,1.17384,1.17407,1406.0 +2020-10-01 21:00:00,1.17408,1.17469,1.17348,1.17459,2602.0 +2020-10-01 22:00:00,1.17459,1.17499,1.17414,1.17494,1904.0 +2020-10-01 23:00:00,1.17495,1.17504,1.17435,1.17465,1016.0 +2020-10-02 00:00:00,1.17489,1.17489,1.17424,1.1747,627.0 +2020-10-02 01:00:00,1.1745,1.17478,1.17432,1.17445,812.0 +2020-10-02 02:00:00,1.17446,1.17449,1.1743,1.17439,602.0 +2020-10-02 03:00:00,1.17439,1.17444,1.17335,1.17346,1349.0 +2020-10-02 04:00:00,1.17346,1.17368,1.17299,1.17314,1518.0 +2020-10-02 05:00:00,1.17314,1.17327,1.17139,1.17196,1258.0 +2020-10-02 06:00:00,1.17196,1.17215,1.17158,1.17159,1124.0 +2020-10-02 07:00:00,1.17159,1.1718,1.17033,1.17057,1322.0 +2020-10-02 08:00:00,1.17057,1.1732,1.16957,1.17219,5048.0 +2020-10-02 09:00:00,1.17222,1.17385,1.17194,1.17371,4436.0 +2020-10-02 10:00:00,1.17371,1.17414,1.17158,1.1723,4822.0 +2020-10-02 11:00:00,1.17226,1.17312,1.17113,1.17134,4124.0 +2020-10-02 12:00:00,1.17136,1.17257,1.17086,1.17188,3124.0 +2020-10-02 13:00:00,1.17188,1.17241,1.17103,1.17127,2987.0 +2020-10-02 14:00:00,1.17127,1.17246,1.17022,1.17238,3350.0 +2020-10-02 15:00:00,1.17237,1.17333,1.16982,1.17083,4441.0 +2020-10-02 16:00:00,1.17083,1.17214,1.16994,1.17125,5002.0 +2020-10-02 17:00:00,1.17122,1.17244,1.17047,1.17138,4428.0 +2020-10-02 18:00:00,1.1714,1.17208,1.17051,1.17055,3835.0 +2020-10-02 19:00:00,1.17055,1.17218,1.17015,1.17175,3495.0 +2020-10-02 20:00:00,1.17174,1.17211,1.17131,1.17138,2313.0 +2020-10-02 21:00:00,1.17138,1.17192,1.17115,1.1712,2544.0 +2020-10-02 22:00:00,1.1712,1.17162,1.17094,1.17114,1970.0 +2020-10-02 23:00:00,1.17114,1.17166,1.17103,1.17165,817.0 +2020-10-05 01:00:00,1.17118,1.17173,1.17085,1.17148,1010.0 +2020-10-05 02:00:00,1.17146,1.17198,1.17128,1.17194,1093.0 +2020-10-05 03:00:00,1.17196,1.17287,1.17175,1.1725,1622.0 +2020-10-05 04:00:00,1.1725,1.17356,1.17212,1.17339,1501.0 +2020-10-05 05:00:00,1.17341,1.17353,1.17297,1.17319,1021.0 +2020-10-05 06:00:00,1.17319,1.17339,1.17272,1.17282,856.0 +2020-10-05 07:00:00,1.17282,1.17333,1.17267,1.1732,749.0 +2020-10-05 08:00:00,1.17321,1.17355,1.17301,1.17343,770.0 +2020-10-05 09:00:00,1.17343,1.17344,1.17208,1.17243,1972.0 +2020-10-05 10:00:00,1.17241,1.1738,1.17197,1.17323,3141.0 +2020-10-05 11:00:00,1.17323,1.17497,1.1732,1.17492,2767.0 +2020-10-05 12:00:00,1.1749,1.17594,1.17466,1.17568,2589.0 +2020-10-05 13:00:00,1.17568,1.17577,1.17474,1.17524,2062.0 +2020-10-05 14:00:00,1.17525,1.17694,1.17461,1.17648,2200.0 +2020-10-05 15:00:00,1.17648,1.17688,1.17568,1.17638,2165.0 +2020-10-05 16:00:00,1.1764,1.17915,1.1764,1.17862,3344.0 +2020-10-05 17:00:00,1.17859,1.17974,1.1779,1.17896,3610.0 +2020-10-05 18:00:00,1.17896,1.17922,1.17819,1.17844,2569.0 +2020-10-05 19:00:00,1.17844,1.17891,1.17824,1.17862,1644.0 +2020-10-05 20:00:00,1.17862,1.17863,1.17756,1.17768,1422.0 +2020-10-05 21:00:00,1.17768,1.17785,1.17715,1.17748,1184.0 +2020-10-05 22:00:00,1.17748,1.17841,1.17747,1.17836,1209.0 +2020-10-05 23:00:00,1.17836,1.17876,1.17807,1.17825,882.0 +2020-10-06 00:00:00,1.17826,1.17837,1.17783,1.17808,488.0 +2020-10-06 01:00:00,1.17806,1.17881,1.17799,1.17872,688.0 +2020-10-06 02:00:00,1.17872,1.179,1.17834,1.1789,603.0 +2020-10-06 03:00:00,1.17889,1.17929,1.17862,1.17907,972.0 +2020-10-06 04:00:00,1.17906,1.17927,1.17861,1.17863,1130.0 +2020-10-06 05:00:00,1.17863,1.1791,1.17859,1.17909,852.0 +2020-10-06 06:00:00,1.1791,1.17984,1.17885,1.17921,1306.0 +2020-10-06 07:00:00,1.17921,1.1794,1.1788,1.17884,662.0 +2020-10-06 08:00:00,1.17884,1.17921,1.17856,1.17859,1034.0 +2020-10-06 09:00:00,1.17864,1.17899,1.17774,1.17851,1818.0 +2020-10-06 10:00:00,1.17847,1.18001,1.17744,1.17765,3555.0 +2020-10-06 11:00:00,1.17765,1.17791,1.17652,1.17776,3068.0 +2020-10-06 12:00:00,1.17776,1.17861,1.17729,1.17795,2130.0 +2020-10-06 13:00:00,1.17797,1.17887,1.17754,1.17779,2463.0 +2020-10-06 14:00:00,1.17779,1.17979,1.1775,1.17958,2485.0 +2020-10-06 15:00:00,1.17957,1.18076,1.17874,1.17911,2991.0 +2020-10-06 16:00:00,1.17911,1.18026,1.17781,1.17797,3943.0 +2020-10-06 17:00:00,1.17797,1.17949,1.17795,1.17911,3563.0 +2020-10-06 18:00:00,1.17911,1.17941,1.17762,1.17776,2973.0 +2020-10-06 19:00:00,1.17776,1.17826,1.17728,1.17809,1863.0 +2020-10-06 20:00:00,1.17809,1.17814,1.17721,1.17785,1657.0 +2020-10-06 21:00:00,1.17785,1.17899,1.17352,1.17554,3061.0 +2020-10-06 22:00:00,1.17554,1.17601,1.17354,1.175,5900.0 +2020-10-06 23:00:00,1.175,1.17528,1.17316,1.17334,1430.0 +2020-10-07 00:00:00,1.17335,1.17359,1.17303,1.17328,677.0 +2020-10-07 01:00:00,1.17327,1.17378,1.17301,1.17339,1160.0 +2020-10-07 02:00:00,1.17338,1.17372,1.17323,1.1737,754.0 +2020-10-07 03:00:00,1.1737,1.17404,1.17306,1.17352,1202.0 +2020-10-07 04:00:00,1.17352,1.17352,1.1725,1.17281,1572.0 +2020-10-07 05:00:00,1.17282,1.17341,1.17248,1.17311,1498.0 +2020-10-07 06:00:00,1.17311,1.17316,1.17272,1.17284,832.0 +2020-10-07 07:00:00,1.17284,1.17347,1.17278,1.17336,791.0 +2020-10-07 08:00:00,1.17336,1.17409,1.17297,1.17378,1434.0 +2020-10-07 09:00:00,1.17381,1.17551,1.17349,1.17546,2314.0 +2020-10-07 10:00:00,1.17546,1.17669,1.17518,1.17665,3295.0 +2020-10-07 11:00:00,1.17663,1.17669,1.17496,1.17577,2716.0 +2020-10-07 12:00:00,1.17577,1.17647,1.17517,1.17598,2571.0 +2020-10-07 13:00:00,1.17598,1.17633,1.17491,1.17586,2508.0 +2020-10-07 14:00:00,1.17585,1.17768,1.17585,1.17739,2979.0 +2020-10-07 15:00:00,1.17738,1.17818,1.17645,1.17783,2852.0 +2020-10-07 16:00:00,1.17783,1.17787,1.17612,1.17615,3731.0 +2020-10-07 17:00:00,1.17614,1.17695,1.17577,1.17612,3698.0 +2020-10-07 18:00:00,1.17612,1.17732,1.17598,1.17665,2639.0 +2020-10-07 19:00:00,1.17665,1.17738,1.17635,1.17716,1933.0 +2020-10-07 20:00:00,1.17714,1.17749,1.17663,1.17664,1224.0 +2020-10-07 21:00:00,1.17663,1.17734,1.17614,1.17672,1748.0 +2020-10-07 22:00:00,1.17672,1.17692,1.17601,1.17605,1585.0 +2020-10-07 23:00:00,1.17605,1.17659,1.17605,1.17628,899.0 +2020-10-08 00:00:00,1.17624,1.17678,1.17596,1.17639,641.0 +2020-10-08 01:00:00,1.17645,1.17703,1.17642,1.17683,704.0 +2020-10-08 02:00:00,1.17686,1.17695,1.17651,1.17656,478.0 +2020-10-08 03:00:00,1.17656,1.17686,1.17612,1.17649,1373.0 +2020-10-08 04:00:00,1.17649,1.17689,1.17594,1.17662,1502.0 +2020-10-08 05:00:00,1.17661,1.17717,1.17616,1.17707,1158.0 +2020-10-08 06:00:00,1.17707,1.17716,1.17675,1.177,686.0 +2020-10-08 07:00:00,1.177,1.17705,1.17673,1.17684,517.0 +2020-10-08 08:00:00,1.17685,1.1776,1.17681,1.17746,728.0 +2020-10-08 09:00:00,1.17746,1.17816,1.17702,1.17781,1999.0 +2020-10-08 10:00:00,1.17783,1.1779,1.17624,1.17662,2796.0 +2020-10-08 11:00:00,1.17664,1.17676,1.17556,1.17605,2533.0 +2020-10-08 12:00:00,1.17605,1.17674,1.17528,1.17586,2103.0 +2020-10-08 13:00:00,1.17586,1.17663,1.17568,1.176,2111.0 +2020-10-08 14:00:00,1.176,1.17628,1.1752,1.17598,1958.0 +2020-10-08 15:00:00,1.17598,1.17688,1.17543,1.17553,2323.0 +2020-10-08 16:00:00,1.17553,1.17561,1.17324,1.17445,3337.0 +2020-10-08 17:00:00,1.17444,1.17515,1.17341,1.17472,3581.0 +2020-10-08 18:00:00,1.17472,1.17577,1.17444,1.1752,2554.0 +2020-10-08 19:00:00,1.17518,1.17573,1.17518,1.17545,1804.0 +2020-10-08 20:00:00,1.17545,1.17597,1.17515,1.1758,1487.0 +2020-10-08 21:00:00,1.1758,1.17597,1.17546,1.17573,954.0 +2020-10-08 22:00:00,1.17573,1.17604,1.17535,1.17589,1077.0 +2020-10-08 23:00:00,1.17589,1.17616,1.17566,1.17582,808.0 +2020-10-09 00:00:00,1.17587,1.17616,1.17551,1.17583,734.0 +2020-10-09 01:00:00,1.17583,1.17649,1.17583,1.17638,725.0 +2020-10-09 02:00:00,1.17643,1.17668,1.1763,1.17667,483.0 +2020-10-09 03:00:00,1.17667,1.17671,1.17576,1.17607,1021.0 +2020-10-09 04:00:00,1.17607,1.17739,1.176,1.17722,1871.0 +2020-10-09 05:00:00,1.17722,1.17789,1.177,1.17782,1035.0 +2020-10-09 06:00:00,1.17782,1.17806,1.17767,1.17772,1132.0 +2020-10-09 07:00:00,1.17772,1.17776,1.17734,1.17752,452.0 +2020-10-09 08:00:00,1.17752,1.17774,1.17715,1.17719,700.0 +2020-10-09 09:00:00,1.17719,1.17767,1.17666,1.17736,1541.0 +2020-10-09 10:00:00,1.17736,1.17784,1.17706,1.17766,2339.0 +2020-10-09 11:00:00,1.17766,1.18038,1.17766,1.18017,3346.0 +2020-10-09 12:00:00,1.18017,1.1803,1.17913,1.17964,2332.0 +2020-10-09 13:00:00,1.17965,1.18084,1.17924,1.18027,1982.0 +2020-10-09 14:00:00,1.18028,1.1807,1.17973,1.17989,2335.0 +2020-10-09 15:00:00,1.17993,1.181,1.17931,1.1809,2394.0 +2020-10-09 16:00:00,1.18088,1.1818,1.18009,1.18064,2783.0 +2020-10-09 17:00:00,1.18064,1.18236,1.18047,1.18146,3148.0 +2020-10-09 18:00:00,1.18147,1.1825,1.18077,1.18182,3023.0 +2020-10-09 19:00:00,1.18177,1.18279,1.18143,1.1823,2361.0 +2020-10-09 20:00:00,1.1823,1.18275,1.1818,1.18229,1506.0 +2020-10-09 21:00:00,1.18229,1.18277,1.18197,1.18248,1120.0 +2020-10-09 22:00:00,1.18248,1.18264,1.18228,1.18256,1140.0 +2020-10-09 23:00:00,1.18254,1.18304,1.18224,1.18293,787.0 +2020-10-12 01:00:00,1.18125,1.18193,1.18108,1.18163,1812.0 +2020-10-12 02:00:00,1.18168,1.18215,1.18149,1.18157,634.0 +2020-10-12 03:00:00,1.18157,1.18182,1.18101,1.18129,1156.0 +2020-10-12 04:00:00,1.18129,1.18217,1.18085,1.18174,1576.0 +2020-10-12 05:00:00,1.18173,1.18192,1.18139,1.18175,882.0 +2020-10-12 06:00:00,1.18175,1.18212,1.18148,1.18167,798.0 +2020-10-12 07:00:00,1.18167,1.18207,1.1816,1.18183,558.0 +2020-10-12 08:00:00,1.18183,1.18265,1.18169,1.18206,838.0 +2020-10-12 09:00:00,1.18204,1.18226,1.18106,1.18153,1670.0 +2020-10-12 10:00:00,1.18153,1.18232,1.18056,1.18199,3109.0 +2020-10-12 11:00:00,1.18199,1.18199,1.18057,1.1811,1989.0 +2020-10-12 12:00:00,1.1811,1.18138,1.1795,1.18025,1969.0 +2020-10-12 13:00:00,1.18025,1.18089,1.17963,1.17963,1601.0 +2020-10-12 14:00:00,1.17966,1.1797,1.17866,1.1794,1933.0 +2020-10-12 15:00:00,1.17936,1.18134,1.17936,1.18095,2006.0 +2020-10-12 16:00:00,1.18097,1.18154,1.18035,1.18151,2281.0 +2020-10-12 17:00:00,1.18147,1.18164,1.18058,1.18136,2474.0 +2020-10-12 18:00:00,1.18138,1.18149,1.1802,1.1804,1652.0 +2020-10-12 19:00:00,1.18041,1.18141,1.18022,1.18106,1529.0 +2020-10-12 20:00:00,1.18106,1.1811,1.18046,1.18094,1061.0 +2020-10-12 21:00:00,1.18094,1.18106,1.18075,1.18099,929.0 +2020-10-12 22:00:00,1.18099,1.18136,1.18097,1.18125,792.0 +2020-10-12 23:00:00,1.18125,1.18148,1.1811,1.1812,662.0 +2020-10-13 00:00:00,1.1812,1.18155,1.18067,1.18127,716.0 +2020-10-13 01:00:00,1.18127,1.18152,1.18115,1.18138,670.0 +2020-10-13 02:00:00,1.18138,1.18147,1.18119,1.18128,496.0 +2020-10-13 03:00:00,1.18128,1.18138,1.1794,1.17998,1992.0 +2020-10-13 04:00:00,1.17998,1.18053,1.17952,1.17957,1531.0 +2020-10-13 05:00:00,1.17957,1.17968,1.17905,1.17964,1407.0 +2020-10-13 06:00:00,1.17964,1.17972,1.17917,1.17949,852.0 +2020-10-13 07:00:00,1.17949,1.17986,1.1792,1.1798,611.0 +2020-10-13 08:00:00,1.1798,1.18029,1.1792,1.17937,1413.0 +2020-10-13 09:00:00,1.17942,1.17996,1.17869,1.17869,2225.0 +2020-10-13 10:00:00,1.17869,1.17889,1.17781,1.17804,2730.0 +2020-10-13 11:00:00,1.17804,1.17992,1.17793,1.17933,2438.0 +2020-10-13 12:00:00,1.17932,1.17965,1.17856,1.17881,2193.0 +2020-10-13 13:00:00,1.17878,1.17918,1.17856,1.17908,1643.0 +2020-10-13 14:00:00,1.17909,1.17961,1.17833,1.17882,2135.0 +2020-10-13 15:00:00,1.17882,1.17986,1.1786,1.17909,2432.0 +2020-10-13 16:00:00,1.17911,1.17911,1.17476,1.17541,2799.0 +2020-10-13 17:00:00,1.17541,1.1756,1.17372,1.17441,3298.0 +2020-10-13 18:00:00,1.17441,1.17482,1.1735,1.17385,2488.0 +2020-10-13 19:00:00,1.17385,1.17385,1.17305,1.17344,1908.0 +2020-10-13 20:00:00,1.17344,1.17392,1.17309,1.17378,1185.0 +2020-10-13 21:00:00,1.17378,1.17469,1.17346,1.17446,1403.0 +2020-10-13 22:00:00,1.17448,1.17494,1.17439,1.17478,1284.0 +2020-10-13 23:00:00,1.17478,1.17493,1.17433,1.17446,858.0 +2020-10-14 00:00:00,1.17452,1.17466,1.17432,1.17445,476.0 +2020-10-14 01:00:00,1.17445,1.1746,1.1743,1.17435,579.0 +2020-10-14 02:00:00,1.17435,1.17442,1.17412,1.17419,516.0 +2020-10-14 03:00:00,1.17417,1.17509,1.17379,1.17454,1287.0 +2020-10-14 04:00:00,1.17454,1.17466,1.17349,1.17428,2173.0 +2020-10-14 05:00:00,1.17428,1.17444,1.17393,1.1743,1102.0 +2020-10-14 06:00:00,1.1743,1.17472,1.17422,1.17437,808.0 +2020-10-14 07:00:00,1.17437,1.1747,1.17399,1.17426,960.0 +2020-10-14 08:00:00,1.17426,1.17469,1.17396,1.17453,1116.0 +2020-10-14 09:00:00,1.17453,1.17464,1.17401,1.17441,1790.0 +2020-10-14 10:00:00,1.1744,1.17462,1.17284,1.17415,2849.0 +2020-10-14 11:00:00,1.17415,1.17535,1.17367,1.17402,2464.0 +2020-10-14 12:00:00,1.17402,1.17455,1.17195,1.17297,2990.0 +2020-10-14 13:00:00,1.17297,1.17393,1.17272,1.17342,2374.0 +2020-10-14 14:00:00,1.17344,1.1749,1.1734,1.17484,2242.0 +2020-10-14 15:00:00,1.17487,1.1769,1.17448,1.1761,3034.0 +2020-10-14 16:00:00,1.17611,1.17647,1.17525,1.17613,2527.0 +2020-10-14 17:00:00,1.17613,1.17712,1.17564,1.17581,3070.0 +2020-10-14 18:00:00,1.17583,1.17676,1.17529,1.1754,2532.0 +2020-10-14 19:00:00,1.1754,1.17594,1.17454,1.17513,2287.0 +2020-10-14 20:00:00,1.17515,1.17569,1.17498,1.17538,1426.0 +2020-10-14 21:00:00,1.17538,1.17542,1.17436,1.17504,1304.0 +2020-10-14 22:00:00,1.17504,1.17553,1.17499,1.17514,1268.0 +2020-10-14 23:00:00,1.17512,1.17528,1.17442,1.17452,824.0 +2020-10-15 00:00:00,1.17452,1.17501,1.17446,1.17478,576.0 +2020-10-15 01:00:00,1.17471,1.17504,1.17403,1.17426,1001.0 +2020-10-15 02:00:00,1.17426,1.17454,1.17418,1.17445,983.0 +2020-10-15 03:00:00,1.17444,1.17513,1.17443,1.17477,1264.0 +2020-10-15 04:00:00,1.17477,1.17559,1.17451,1.17533,1813.0 +2020-10-15 05:00:00,1.17533,1.17538,1.1743,1.17435,1292.0 +2020-10-15 06:00:00,1.17435,1.17504,1.1743,1.17493,990.0 +2020-10-15 07:00:00,1.17493,1.17535,1.17468,1.17521,734.0 +2020-10-15 08:00:00,1.17521,1.17576,1.17513,1.17546,930.0 +2020-10-15 09:00:00,1.17547,1.17547,1.17352,1.17367,2226.0 +2020-10-15 10:00:00,1.1737,1.17427,1.17313,1.17375,3050.0 +2020-10-15 11:00:00,1.17375,1.17375,1.1703,1.17063,3460.0 +2020-10-15 12:00:00,1.17063,1.17125,1.17037,1.17121,2642.0 +2020-10-15 13:00:00,1.17121,1.17251,1.17059,1.17177,2555.0 +2020-10-15 14:00:00,1.17177,1.17221,1.17065,1.17081,2609.0 +2020-10-15 15:00:00,1.1708,1.17117,1.16922,1.16992,3373.0 +2020-10-15 16:00:00,1.16992,1.17059,1.16883,1.16983,3523.0 +2020-10-15 17:00:00,1.16983,1.1707,1.16882,1.16995,4034.0 +2020-10-15 18:00:00,1.16994,1.1706,1.16922,1.16996,3034.0 +2020-10-15 19:00:00,1.16995,1.17049,1.16905,1.16969,2069.0 +2020-10-15 20:00:00,1.1697,1.17061,1.16947,1.16952,1374.0 +2020-10-15 21:00:00,1.16952,1.17002,1.16925,1.16968,1227.0 +2020-10-15 22:00:00,1.16967,1.17056,1.16963,1.17046,1289.0 +2020-10-15 23:00:00,1.17046,1.17098,1.17024,1.17073,863.0 +2020-10-16 00:00:00,1.17073,1.171,1.17054,1.1709,542.0 +2020-10-16 01:00:00,1.1709,1.17106,1.17051,1.17054,502.0 +2020-10-16 02:00:00,1.17055,1.17086,1.17049,1.17064,860.0 +2020-10-16 03:00:00,1.17064,1.17123,1.17005,1.17118,1434.0 +2020-10-16 04:00:00,1.17119,1.17153,1.1707,1.17088,1576.0 +2020-10-16 05:00:00,1.17088,1.17088,1.1702,1.17033,972.0 +2020-10-16 06:00:00,1.17033,1.17057,1.17018,1.17023,940.0 +2020-10-16 07:00:00,1.17024,1.17051,1.17021,1.17026,841.0 +2020-10-16 08:00:00,1.17026,1.17088,1.17025,1.17084,845.0 +2020-10-16 09:00:00,1.17084,1.17093,1.16939,1.17039,1859.0 +2020-10-16 10:00:00,1.17035,1.17201,1.17004,1.17157,3057.0 +2020-10-16 11:00:00,1.17156,1.17182,1.17041,1.17044,2240.0 +2020-10-16 12:00:00,1.17044,1.17145,1.17023,1.17101,2069.0 +2020-10-16 13:00:00,1.17101,1.17236,1.17067,1.17177,2889.0 +2020-10-16 14:00:00,1.17177,1.17395,1.17134,1.17313,3725.0 +2020-10-16 15:00:00,1.17317,1.1746,1.17317,1.17327,2609.0 +2020-10-16 16:00:00,1.17327,1.17393,1.17252,1.173,2989.0 +2020-10-16 17:00:00,1.17299,1.17358,1.17133,1.17201,3419.0 +2020-10-16 18:00:00,1.172,1.17221,1.17138,1.17159,2121.0 +2020-10-16 19:00:00,1.17159,1.17244,1.17145,1.17188,1983.0 +2020-10-16 20:00:00,1.17188,1.17225,1.17161,1.17167,969.0 +2020-10-16 21:00:00,1.17167,1.17221,1.17152,1.17185,1092.0 +2020-10-16 22:00:00,1.17186,1.17195,1.17129,1.17186,1199.0 +2020-10-16 23:00:00,1.17182,1.17185,1.17132,1.1716,922.0 +2020-10-19 01:00:00,1.1718,1.17197,1.17123,1.17128,943.0 +2020-10-19 02:00:00,1.17128,1.17158,1.17112,1.17153,733.0 +2020-10-19 03:00:00,1.17153,1.17234,1.17147,1.17234,1212.0 +2020-10-19 04:00:00,1.17234,1.17248,1.17143,1.17151,1459.0 +2020-10-19 05:00:00,1.17151,1.17151,1.17084,1.17146,1241.0 +2020-10-19 06:00:00,1.17146,1.17146,1.17057,1.17065,935.0 +2020-10-19 07:00:00,1.17065,1.17071,1.17038,1.17055,521.0 +2020-10-19 08:00:00,1.17055,1.17139,1.17046,1.17124,713.0 +2020-10-19 09:00:00,1.17125,1.17125,1.1703,1.17044,1558.0 +2020-10-19 10:00:00,1.17044,1.17248,1.17043,1.17219,2923.0 +2020-10-19 11:00:00,1.17219,1.17417,1.17208,1.17376,2238.0 +2020-10-19 12:00:00,1.17375,1.17627,1.17373,1.1756,2478.0 +2020-10-19 13:00:00,1.1756,1.1767,1.17526,1.17667,1885.0 +2020-10-19 14:00:00,1.17667,1.17887,1.17645,1.17863,2479.0 +2020-10-19 15:00:00,1.17865,1.17877,1.17742,1.17773,2050.0 +2020-10-19 16:00:00,1.17772,1.17858,1.17764,1.17827,2363.0 +2020-10-19 17:00:00,1.17828,1.17936,1.17728,1.17821,3182.0 +2020-10-19 18:00:00,1.17821,1.17906,1.17772,1.17876,2292.0 +2020-10-19 19:00:00,1.17883,1.179,1.17801,1.17816,1797.0 +2020-10-19 20:00:00,1.17816,1.17852,1.17784,1.17804,1186.0 +2020-10-19 21:00:00,1.17802,1.17823,1.17667,1.17668,1354.0 +2020-10-19 22:00:00,1.17668,1.17725,1.17642,1.17699,1535.0 +2020-10-19 23:00:00,1.17699,1.17732,1.17658,1.17695,774.0 +2020-10-20 00:00:00,1.17695,1.17725,1.17641,1.17663,1052.0 +2020-10-20 01:00:00,1.17663,1.17707,1.17659,1.17679,449.0 +2020-10-20 02:00:00,1.17681,1.17699,1.17647,1.17682,679.0 +2020-10-20 03:00:00,1.17684,1.1776,1.17673,1.17748,1050.0 +2020-10-20 04:00:00,1.17747,1.17756,1.17648,1.17668,1496.0 +2020-10-20 05:00:00,1.17668,1.17693,1.17641,1.17687,1109.0 +2020-10-20 06:00:00,1.17687,1.17765,1.17677,1.1776,654.0 +2020-10-20 07:00:00,1.1776,1.17779,1.17731,1.1777,792.0 +2020-10-20 08:00:00,1.17769,1.17804,1.17731,1.17774,989.0 +2020-10-20 09:00:00,1.17776,1.17786,1.17666,1.17672,1721.0 +2020-10-20 10:00:00,1.17671,1.17784,1.17598,1.17766,2764.0 +2020-10-20 11:00:00,1.17766,1.17932,1.17704,1.17819,2357.0 +2020-10-20 12:00:00,1.17819,1.1809,1.17809,1.18062,2279.0 +2020-10-20 13:00:00,1.18062,1.18179,1.18037,1.18134,2243.0 +2020-10-20 14:00:00,1.18134,1.18154,1.18006,1.18055,2085.0 +2020-10-20 15:00:00,1.18055,1.18167,1.18024,1.18087,2352.0 +2020-10-20 16:00:00,1.18086,1.18232,1.18074,1.18196,2912.0 +2020-10-20 17:00:00,1.18195,1.18407,1.18151,1.18303,3241.0 +2020-10-20 18:00:00,1.18305,1.18327,1.18215,1.18231,2344.0 +2020-10-20 19:00:00,1.18231,1.18317,1.18193,1.18263,1677.0 +2020-10-20 20:00:00,1.18263,1.18359,1.18263,1.18316,1128.0 +2020-10-20 21:00:00,1.18315,1.18345,1.1826,1.1827,982.0 +2020-10-20 22:00:00,1.1827,1.18297,1.18219,1.18242,1616.0 +2020-10-20 23:00:00,1.18241,1.18268,1.18192,1.18211,842.0 +2020-10-21 00:00:00,1.18214,1.18252,1.18208,1.18227,512.0 +2020-10-21 01:00:00,1.18227,1.1829,1.18214,1.18279,724.0 +2020-10-21 02:00:00,1.18281,1.1832,1.1826,1.1829,876.0 +2020-10-21 03:00:00,1.1829,1.18348,1.18281,1.18334,1357.0 +2020-10-21 04:00:00,1.18334,1.18434,1.183,1.18352,1569.0 +2020-10-21 05:00:00,1.18352,1.18434,1.1835,1.18379,1304.0 +2020-10-21 06:00:00,1.18379,1.18482,1.18371,1.18465,1367.0 +2020-10-21 07:00:00,1.18467,1.18497,1.18443,1.18474,991.0 +2020-10-21 08:00:00,1.18474,1.18496,1.18428,1.18455,1077.0 +2020-10-21 09:00:00,1.18455,1.18627,1.18433,1.18551,2481.0 +2020-10-21 10:00:00,1.18551,1.18702,1.18472,1.18673,3662.0 +2020-10-21 11:00:00,1.18673,1.18673,1.18494,1.18505,2916.0 +2020-10-21 12:00:00,1.18505,1.18561,1.18435,1.18447,2711.0 +2020-10-21 13:00:00,1.18451,1.18596,1.18429,1.18589,2148.0 +2020-10-21 14:00:00,1.18589,1.18608,1.18414,1.18501,2356.0 +2020-10-21 15:00:00,1.18507,1.18662,1.18464,1.18624,2875.0 +2020-10-21 16:00:00,1.18626,1.18631,1.1844,1.18605,3382.0 +2020-10-21 17:00:00,1.18605,1.18806,1.18575,1.18738,3760.0 +2020-10-21 18:00:00,1.18737,1.18778,1.18655,1.18691,2988.0 +2020-10-21 19:00:00,1.1869,1.18797,1.1869,1.18733,2830.0 +2020-10-21 20:00:00,1.18733,1.18768,1.1866,1.18671,1808.0 +2020-10-21 21:00:00,1.1867,1.18695,1.18611,1.18611,1189.0 +2020-10-21 22:00:00,1.18611,1.18631,1.18564,1.18588,1421.0 +2020-10-21 23:00:00,1.1859,1.18614,1.18539,1.18598,963.0 +2020-10-22 00:00:00,1.18582,1.18629,1.18543,1.18618,816.0 +2020-10-22 01:00:00,1.18618,1.18649,1.18576,1.18595,694.0 +2020-10-22 02:00:00,1.18596,1.18612,1.18504,1.18516,1504.0 +2020-10-22 03:00:00,1.18514,1.18522,1.18425,1.18455,1774.0 +2020-10-22 04:00:00,1.18455,1.18508,1.18446,1.18449,1567.0 +2020-10-22 05:00:00,1.18449,1.18452,1.18382,1.18421,1353.0 +2020-10-22 06:00:00,1.18421,1.18431,1.18396,1.18419,829.0 +2020-10-22 07:00:00,1.18418,1.1845,1.1841,1.18448,680.0 +2020-10-22 08:00:00,1.18448,1.18499,1.18426,1.18481,895.0 +2020-10-22 09:00:00,1.18481,1.18594,1.18474,1.18482,1725.0 +2020-10-22 10:00:00,1.18479,1.18667,1.18402,1.18613,3196.0 +2020-10-22 11:00:00,1.18612,1.18612,1.1842,1.18444,2512.0 +2020-10-22 12:00:00,1.18443,1.18456,1.18272,1.18327,2628.0 +2020-10-22 13:00:00,1.18329,1.18406,1.18247,1.1829,2181.0 +2020-10-22 14:00:00,1.18289,1.18295,1.18158,1.18241,2337.0 +2020-10-22 15:00:00,1.18243,1.18291,1.18114,1.1826,2573.0 +2020-10-22 16:00:00,1.1826,1.18366,1.18216,1.18227,3105.0 +2020-10-22 17:00:00,1.18227,1.18311,1.18153,1.18284,3805.0 +2020-10-22 18:00:00,1.18285,1.18331,1.18203,1.1823,2638.0 +2020-10-22 19:00:00,1.18229,1.18252,1.18196,1.18221,1327.0 +2020-10-22 20:00:00,1.18221,1.18259,1.18184,1.18194,1184.0 +2020-10-22 21:00:00,1.18194,1.18215,1.18163,1.18188,997.0 +2020-10-22 22:00:00,1.18189,1.18206,1.1816,1.18184,763.0 +2020-10-22 23:00:00,1.18185,1.18209,1.18175,1.18177,528.0 +2020-10-23 00:00:00,1.18177,1.18232,1.18164,1.18199,1359.0 +2020-10-23 01:00:00,1.18205,1.18231,1.18187,1.18225,729.0 +2020-10-23 02:00:00,1.18225,1.18232,1.1813,1.18146,739.0 +2020-10-23 03:00:00,1.18146,1.18146,1.17867,1.17997,2527.0 +2020-10-23 04:00:00,1.17997,1.18044,1.17949,1.18039,1622.0 +2020-10-23 05:00:00,1.18039,1.18041,1.17976,1.18036,1374.0 +2020-10-23 06:00:00,1.18035,1.18044,1.17982,1.18005,871.0 +2020-10-23 07:00:00,1.18004,1.18019,1.17953,1.18016,872.0 +2020-10-23 08:00:00,1.18017,1.18035,1.17977,1.18035,761.0 +2020-10-23 09:00:00,1.18035,1.18035,1.17914,1.17987,1678.0 +2020-10-23 10:00:00,1.17987,1.1831,1.17967,1.18282,3400.0 +2020-10-23 11:00:00,1.18282,1.18464,1.18274,1.18386,2786.0 +2020-10-23 12:00:00,1.18384,1.18535,1.18342,1.18463,2279.0 +2020-10-23 13:00:00,1.18462,1.18506,1.18413,1.18475,1711.0 +2020-10-23 14:00:00,1.18476,1.18531,1.18425,1.18449,1924.0 +2020-10-23 15:00:00,1.18449,1.186,1.18448,1.18529,2817.0 +2020-10-23 16:00:00,1.18525,1.18546,1.18369,1.18388,2666.0 +2020-10-23 17:00:00,1.18388,1.18392,1.18253,1.18352,3339.0 +2020-10-23 18:00:00,1.18353,1.18446,1.18331,1.18427,2249.0 +2020-10-23 19:00:00,1.18424,1.18442,1.18336,1.18432,1515.0 +2020-10-23 20:00:00,1.18432,1.18571,1.18422,1.18551,1236.0 +2020-10-23 21:00:00,1.18551,1.18615,1.18548,1.18584,928.0 +2020-10-23 22:00:00,1.18584,1.18626,1.18566,1.18623,809.0 +2020-10-23 23:00:00,1.18623,1.18646,1.18581,1.18598,928.0 +2020-10-26 01:00:00,1.18419,1.18484,1.18393,1.18479,841.0 +2020-10-26 02:00:00,1.18476,1.18504,1.18435,1.18441,1141.0 +2020-10-26 03:00:00,1.18441,1.1849,1.18336,1.18396,1475.0 +2020-10-26 04:00:00,1.18395,1.18443,1.18361,1.18363,1187.0 +2020-10-26 05:00:00,1.18362,1.18378,1.18326,1.18333,891.0 +2020-10-26 06:00:00,1.18335,1.18369,1.1832,1.18327,632.0 +2020-10-26 07:00:00,1.18326,1.18365,1.1829,1.18311,908.0 +2020-10-26 08:00:00,1.18315,1.18367,1.18305,1.1834,1086.0 +2020-10-26 09:00:00,1.18341,1.18474,1.18279,1.18331,2329.0 +2020-10-26 10:00:00,1.18329,1.1836,1.1813,1.18179,3463.0 +2020-10-26 11:00:00,1.18178,1.18203,1.18055,1.18098,2747.0 +2020-10-26 12:00:00,1.18098,1.18238,1.18031,1.18232,1943.0 +2020-10-26 13:00:00,1.18232,1.18278,1.18192,1.18213,1951.0 +2020-10-26 14:00:00,1.18213,1.18233,1.18056,1.18132,2381.0 +2020-10-26 15:00:00,1.18134,1.18248,1.18107,1.1817,2997.0 +2020-10-26 16:00:00,1.1817,1.18207,1.18095,1.18124,2984.0 +2020-10-26 17:00:00,1.18124,1.18225,1.18077,1.18155,3214.0 +2020-10-26 18:00:00,1.18153,1.1824,1.1815,1.18238,1936.0 +2020-10-26 19:00:00,1.18238,1.18262,1.18133,1.18157,1568.0 +2020-10-26 20:00:00,1.18157,1.18179,1.18108,1.18127,1355.0 +2020-10-26 21:00:00,1.18127,1.18155,1.18062,1.18071,1334.0 +2020-10-26 22:00:00,1.18071,1.18102,1.18061,1.18086,716.0 +2020-10-26 23:00:00,1.1809,1.18124,1.18079,1.18087,511.0 +2020-10-27 00:00:00,1.18087,1.18108,1.18064,1.18071,1093.0 +2020-10-27 01:00:00,1.18073,1.18109,1.18067,1.18089,692.0 +2020-10-27 02:00:00,1.18089,1.1821,1.18076,1.18206,1262.0 +2020-10-27 03:00:00,1.18206,1.18228,1.18153,1.18181,1306.0 +2020-10-27 04:00:00,1.18183,1.18249,1.18183,1.18227,1045.0 +2020-10-27 05:00:00,1.18227,1.18227,1.18172,1.18205,725.0 +2020-10-27 06:00:00,1.18205,1.18253,1.18205,1.18243,536.0 +2020-10-27 07:00:00,1.18243,1.18346,1.18243,1.18334,1263.0 +2020-10-27 08:00:00,1.18333,1.18357,1.18296,1.18317,1211.0 +2020-10-27 09:00:00,1.1832,1.1832,1.18153,1.18182,1895.0 +2020-10-27 10:00:00,1.18187,1.18231,1.17961,1.18093,3011.0 +2020-10-27 11:00:00,1.18093,1.1817,1.18006,1.18087,2511.0 +2020-10-27 12:00:00,1.18087,1.18162,1.18044,1.18147,2335.0 +2020-10-27 13:00:00,1.18143,1.18267,1.18134,1.18238,2082.0 +2020-10-27 14:00:00,1.18238,1.1833,1.18238,1.18273,1901.0 +2020-10-27 15:00:00,1.18271,1.18378,1.18242,1.18345,2520.0 +2020-10-27 16:00:00,1.18345,1.18387,1.182,1.1824,2667.0 +2020-10-27 17:00:00,1.1824,1.18349,1.18206,1.18336,2412.0 +2020-10-27 18:00:00,1.18336,1.18368,1.18233,1.18291,1817.0 +2020-10-27 19:00:00,1.18292,1.18303,1.18244,1.18251,1038.0 +2020-10-27 20:00:00,1.18251,1.18277,1.18119,1.18119,996.0 +2020-10-27 21:00:00,1.18119,1.18158,1.18081,1.18089,895.0 +2020-10-27 22:00:00,1.18089,1.18158,1.17927,1.1795,1219.0 +2020-10-27 23:00:00,1.17949,1.17978,1.17818,1.1787,1153.0 +2020-10-28 00:00:00,1.1787,1.17875,1.17696,1.178,1653.0 +2020-10-28 01:00:00,1.178,1.17819,1.17773,1.17815,784.0 +2020-10-28 02:00:00,1.17815,1.17823,1.17726,1.17789,1571.0 +2020-10-28 03:00:00,1.17789,1.17879,1.17772,1.17799,1538.0 +2020-10-28 04:00:00,1.17799,1.17818,1.17772,1.17777,1072.0 +2020-10-28 05:00:00,1.17777,1.1781,1.17761,1.17768,678.0 +2020-10-28 06:00:00,1.17768,1.17811,1.17744,1.17793,627.0 +2020-10-28 07:00:00,1.17793,1.17846,1.17758,1.1784,818.0 +2020-10-28 08:00:00,1.1784,1.1785,1.17645,1.17677,1457.0 +2020-10-28 09:00:00,1.17677,1.17781,1.17675,1.17705,2531.0 +2020-10-28 10:00:00,1.17705,1.17706,1.17498,1.17646,3514.0 +2020-10-28 11:00:00,1.17644,1.17649,1.17431,1.17483,3133.0 +2020-10-28 12:00:00,1.17483,1.17528,1.17374,1.1738,2843.0 +2020-10-28 13:00:00,1.1738,1.17465,1.17297,1.17362,2802.0 +2020-10-28 14:00:00,1.17362,1.17366,1.17178,1.17265,3012.0 +2020-10-28 15:00:00,1.17266,1.17406,1.17216,1.17341,3605.0 +2020-10-28 16:00:00,1.17341,1.17417,1.17204,1.17325,4285.0 +2020-10-28 17:00:00,1.17325,1.17515,1.17306,1.17507,3453.0 +2020-10-28 18:00:00,1.17507,1.17602,1.17456,1.1751,2787.0 +2020-10-28 19:00:00,1.1751,1.17523,1.17456,1.17504,1766.0 +2020-10-28 20:00:00,1.17505,1.1758,1.17484,1.17506,1567.0 +2020-10-28 21:00:00,1.17509,1.17556,1.17444,1.17466,1832.0 +2020-10-28 22:00:00,1.17466,1.17507,1.17445,1.17457,674.0 +2020-10-28 23:00:00,1.17457,1.17476,1.17434,1.17451,571.0 +2020-10-29 00:00:00,1.17451,1.17534,1.17444,1.17483,609.0 +2020-10-29 01:00:00,1.17483,1.1749,1.1744,1.17481,698.0 +2020-10-29 02:00:00,1.17481,1.17563,1.17439,1.17512,1449.0 +2020-10-29 03:00:00,1.17512,1.17586,1.17477,1.17567,1582.0 +2020-10-29 04:00:00,1.17567,1.1758,1.17474,1.17475,819.0 +2020-10-29 05:00:00,1.17475,1.17528,1.17441,1.17521,1004.0 +2020-10-29 06:00:00,1.17521,1.17549,1.1751,1.17526,813.0 +2020-10-29 07:00:00,1.17528,1.17548,1.1749,1.17546,1063.0 +2020-10-29 08:00:00,1.17546,1.17573,1.17507,1.17547,1166.0 +2020-10-29 09:00:00,1.17547,1.17552,1.1735,1.1736,2715.0 +2020-10-29 10:00:00,1.17361,1.17401,1.17248,1.17291,3488.0 +2020-10-29 11:00:00,1.17291,1.17383,1.17236,1.17255,2557.0 +2020-10-29 12:00:00,1.17255,1.1728,1.17148,1.17171,2701.0 +2020-10-29 13:00:00,1.17172,1.17209,1.17021,1.17038,3076.0 +2020-10-29 14:00:00,1.17038,1.17171,1.1695,1.1704,3523.0 +2020-10-29 15:00:00,1.1704,1.17145,1.16795,1.16917,5620.0 +2020-10-29 16:00:00,1.16926,1.17003,1.16743,1.16837,4876.0 +2020-10-29 17:00:00,1.16837,1.16845,1.16548,1.16569,3620.0 +2020-10-29 18:00:00,1.16567,1.16655,1.16562,1.16603,2468.0 +2020-10-29 19:00:00,1.16602,1.16614,1.16499,1.16577,2017.0 +2020-10-29 20:00:00,1.16577,1.1674,1.16575,1.167,1549.0 +2020-10-29 21:00:00,1.16701,1.16783,1.16701,1.16743,1552.0 +2020-10-29 22:00:00,1.1674,1.16768,1.16706,1.16731,932.0 +2020-10-29 23:00:00,1.16743,1.16752,1.16692,1.1674,917.0 +2020-10-30 00:00:00,1.16741,1.16741,1.16679,1.16695,687.0 +2020-10-30 01:00:00,1.16695,1.16789,1.16689,1.16781,824.0 +2020-10-30 02:00:00,1.16779,1.16779,1.16687,1.1674,1506.0 +2020-10-30 03:00:00,1.16743,1.16849,1.16723,1.16841,1869.0 +2020-10-30 04:00:00,1.16841,1.16898,1.16811,1.16855,1239.0 +2020-10-30 05:00:00,1.16855,1.16944,1.16849,1.16903,946.0 +2020-10-30 06:00:00,1.16905,1.16913,1.1681,1.16813,780.0 +2020-10-30 07:00:00,1.16813,1.16832,1.1675,1.16806,1972.0 +2020-10-30 08:00:00,1.16806,1.16842,1.16756,1.16781,1985.0 +2020-10-30 09:00:00,1.16774,1.16834,1.16649,1.16762,2670.0 +2020-10-30 10:00:00,1.16766,1.16836,1.16601,1.16687,3242.0 +2020-10-30 11:00:00,1.16689,1.16825,1.16689,1.16731,2926.0 +2020-10-30 12:00:00,1.16731,1.16753,1.16645,1.16727,2733.0 +2020-10-30 13:00:00,1.16727,1.16773,1.16646,1.16723,3002.0 +2020-10-30 14:00:00,1.16722,1.1704,1.16703,1.16991,2734.0 +2020-10-30 15:00:00,1.16993,1.17025,1.16771,1.16866,3438.0 +2020-10-30 16:00:00,1.16869,1.16896,1.16753,1.16777,3241.0 +2020-10-30 17:00:00,1.16777,1.16879,1.16419,1.16465,4790.0 +2020-10-30 18:00:00,1.16465,1.16563,1.16443,1.1651,3140.0 +2020-10-30 19:00:00,1.16508,1.16511,1.16398,1.16457,2007.0 +2020-10-30 20:00:00,1.16458,1.1648,1.16421,1.16439,1808.0 +2020-10-30 21:00:00,1.16439,1.16506,1.16438,1.16461,1839.0 +2020-10-30 22:00:00,1.16462,1.16485,1.16416,1.16462,975.0 +2020-11-02 01:00:00,1.16435,1.16457,1.16383,1.16414,1296.0 +2020-11-02 02:00:00,1.16414,1.16464,1.16375,1.16416,1709.0 +2020-11-02 03:00:00,1.16416,1.16485,1.16397,1.16417,1736.0 +2020-11-02 04:00:00,1.16417,1.16471,1.16391,1.16439,1421.0 +2020-11-02 05:00:00,1.16439,1.16441,1.16391,1.16404,959.0 +2020-11-02 06:00:00,1.16404,1.16404,1.163,1.16308,915.0 +2020-11-02 07:00:00,1.16307,1.16392,1.16306,1.16371,1115.0 +2020-11-02 08:00:00,1.16371,1.1643,1.16335,1.16426,1668.0 +2020-11-02 09:00:00,1.16429,1.16435,1.16269,1.16298,2505.0 +2020-11-02 10:00:00,1.16298,1.16359,1.16221,1.16331,3597.0 +2020-11-02 11:00:00,1.16331,1.16491,1.16319,1.16401,2974.0 +2020-11-02 12:00:00,1.16402,1.16509,1.16379,1.16478,2447.0 +2020-11-02 13:00:00,1.16478,1.16556,1.16445,1.16509,2404.0 +2020-11-02 14:00:00,1.16512,1.16542,1.16427,1.16457,2182.0 +2020-11-02 15:00:00,1.16457,1.16525,1.16362,1.1637,2293.0 +2020-11-02 16:00:00,1.1637,1.16386,1.16292,1.16319,2719.0 +2020-11-02 17:00:00,1.16312,1.16382,1.1625,1.16358,2859.0 +2020-11-02 18:00:00,1.16358,1.16405,1.16282,1.16332,2065.0 +2020-11-02 19:00:00,1.16332,1.16342,1.16236,1.16276,1466.0 +2020-11-02 20:00:00,1.16276,1.16284,1.16227,1.16244,1218.0 +2020-11-02 21:00:00,1.16244,1.16325,1.16238,1.16307,926.0 +2020-11-02 22:00:00,1.16309,1.16408,1.16303,1.16376,1233.0 +2020-11-02 23:00:00,1.16376,1.16411,1.16368,1.16404,620.0 +2020-11-03 00:00:00,1.16406,1.16413,1.16323,1.16392,532.0 +2020-11-03 01:00:00,1.16392,1.16421,1.1639,1.16402,641.0 +2020-11-03 02:00:00,1.16402,1.16454,1.1637,1.16423,929.0 +2020-11-03 03:00:00,1.16423,1.1651,1.16409,1.16498,1273.0 +2020-11-03 04:00:00,1.16498,1.1652,1.16476,1.16508,1103.0 +2020-11-03 05:00:00,1.16508,1.16545,1.16471,1.16513,1167.0 +2020-11-03 06:00:00,1.16513,1.16543,1.1649,1.16493,617.0 +2020-11-03 07:00:00,1.16493,1.16596,1.16491,1.16547,917.0 +2020-11-03 08:00:00,1.16547,1.16659,1.16532,1.16603,1026.0 +2020-11-03 09:00:00,1.16604,1.16726,1.16581,1.16713,2112.0 +2020-11-03 10:00:00,1.16712,1.16886,1.16665,1.16836,2624.0 +2020-11-03 11:00:00,1.16836,1.16975,1.16786,1.16964,2778.0 +2020-11-03 12:00:00,1.16965,1.16983,1.16916,1.16972,2078.0 +2020-11-03 13:00:00,1.16972,1.17181,1.16956,1.17066,2385.0 +2020-11-03 14:00:00,1.17068,1.17116,1.16985,1.16991,2030.0 +2020-11-03 15:00:00,1.16993,1.17135,1.16993,1.17044,2129.0 +2020-11-03 16:00:00,1.17043,1.17223,1.17023,1.17115,2507.0 +2020-11-03 17:00:00,1.17115,1.17353,1.17115,1.17295,2866.0 +2020-11-03 18:00:00,1.17295,1.17396,1.17212,1.17233,2183.0 +2020-11-03 19:00:00,1.17233,1.1729,1.17079,1.17094,1494.0 +2020-11-03 20:00:00,1.17094,1.17126,1.16995,1.16995,1550.0 +2020-11-03 21:00:00,1.16995,1.17057,1.16987,1.1705,1135.0 +2020-11-03 22:00:00,1.17048,1.17055,1.16955,1.17021,1207.0 +2020-11-03 23:00:00,1.1702,1.17225,1.17008,1.1715,1058.0 +2020-11-04 00:00:00,1.1715,1.17271,1.17125,1.17271,771.0 +2020-11-04 01:00:00,1.17272,1.17638,1.17243,1.17614,2321.0 +2020-11-04 02:00:00,1.17614,1.17704,1.16879,1.16892,5046.0 +2020-11-04 03:00:00,1.16891,1.17257,1.16739,1.16832,5879.0 +2020-11-04 04:00:00,1.1684,1.16854,1.16019,1.16185,6998.0 +2020-11-04 05:00:00,1.16183,1.16647,1.16151,1.16444,5610.0 +2020-11-04 06:00:00,1.16443,1.16759,1.16308,1.16541,3780.0 +2020-11-04 07:00:00,1.16541,1.16817,1.16483,1.16587,3911.0 +2020-11-04 08:00:00,1.16581,1.16655,1.16358,1.16441,2866.0 +2020-11-04 09:00:00,1.16441,1.16613,1.1628,1.16605,4646.0 +2020-11-04 10:00:00,1.16604,1.16952,1.16538,1.16675,4961.0 +2020-11-04 11:00:00,1.16675,1.16895,1.1663,1.16756,3821.0 +2020-11-04 12:00:00,1.16756,1.16969,1.1672,1.16929,3364.0 +2020-11-04 13:00:00,1.16928,1.171,1.1688,1.1707,3499.0 +2020-11-04 14:00:00,1.17067,1.17454,1.16969,1.17186,5112.0 +2020-11-04 15:00:00,1.17187,1.17286,1.17012,1.17102,3894.0 +2020-11-04 16:00:00,1.17102,1.1716,1.16801,1.17086,4198.0 +2020-11-04 17:00:00,1.17082,1.17196,1.17021,1.17083,4782.0 +2020-11-04 18:00:00,1.1708,1.17341,1.16973,1.17294,4359.0 +2020-11-04 19:00:00,1.17289,1.17294,1.17114,1.17148,3406.0 +2020-11-04 20:00:00,1.17149,1.17215,1.17099,1.17186,2519.0 +2020-11-04 21:00:00,1.17187,1.17257,1.17129,1.17248,1984.0 +2020-11-04 22:00:00,1.17247,1.17284,1.17152,1.17153,2557.0 +2020-11-04 23:00:00,1.17153,1.17267,1.17153,1.17244,1113.0 +2020-11-05 00:00:00,1.17244,1.173,1.17166,1.17206,1063.0 +2020-11-05 01:00:00,1.17206,1.17375,1.17206,1.17321,1043.0 +2020-11-05 02:00:00,1.17321,1.17392,1.17287,1.1729,2025.0 +2020-11-05 03:00:00,1.1729,1.1732,1.17181,1.17212,3428.0 +2020-11-05 04:00:00,1.17213,1.17342,1.17108,1.17331,3089.0 +2020-11-05 05:00:00,1.17331,1.17395,1.17275,1.1735,2450.0 +2020-11-05 06:00:00,1.1735,1.1742,1.17345,1.1738,1491.0 +2020-11-05 07:00:00,1.1738,1.17443,1.17336,1.17362,2314.0 +2020-11-05 08:00:00,1.17362,1.17425,1.17343,1.17353,1898.0 +2020-11-05 09:00:00,1.17353,1.17487,1.17275,1.17458,5451.0 +2020-11-05 10:00:00,1.17457,1.177,1.17402,1.17629,6027.0 +2020-11-05 11:00:00,1.17629,1.18024,1.17552,1.17944,4795.0 +2020-11-05 12:00:00,1.17944,1.18114,1.17887,1.18112,4344.0 +2020-11-05 13:00:00,1.18112,1.18145,1.17998,1.18103,3972.0 +2020-11-05 14:00:00,1.18103,1.18468,1.18054,1.18449,5053.0 +2020-11-05 15:00:00,1.18449,1.18598,1.18309,1.18392,5802.0 +2020-11-05 16:00:00,1.18392,1.18399,1.18184,1.18279,5151.0 +2020-11-05 17:00:00,1.18279,1.18331,1.18011,1.18246,6396.0 +2020-11-05 18:00:00,1.18246,1.18318,1.18049,1.18081,4850.0 +2020-11-05 19:00:00,1.18081,1.18097,1.17909,1.18033,3999.0 +2020-11-05 20:00:00,1.18033,1.18158,1.1795,1.18108,2524.0 +2020-11-05 21:00:00,1.18108,1.18397,1.18065,1.18384,3740.0 +2020-11-05 22:00:00,1.18384,1.18443,1.18099,1.18259,3321.0 +2020-11-05 23:00:00,1.18259,1.18343,1.18253,1.18267,1208.0 +2020-11-06 00:00:00,1.18272,1.18352,1.18213,1.18213,637.0 +2020-11-06 01:00:00,1.18215,1.18466,1.18083,1.18164,3737.0 +2020-11-06 02:00:00,1.18166,1.18316,1.18039,1.18043,3032.0 +2020-11-06 03:00:00,1.18045,1.18142,1.17954,1.18118,4628.0 +2020-11-06 04:00:00,1.18119,1.18268,1.18075,1.18241,3423.0 +2020-11-06 05:00:00,1.18241,1.18334,1.18199,1.18241,2523.0 +2020-11-06 06:00:00,1.18241,1.18267,1.18184,1.18189,1626.0 +2020-11-06 07:00:00,1.18189,1.18269,1.18139,1.18143,1758.0 +2020-11-06 08:00:00,1.18143,1.18315,1.18129,1.1829,2402.0 +2020-11-06 09:00:00,1.1829,1.18407,1.18272,1.18403,4109.0 +2020-11-06 10:00:00,1.18403,1.18533,1.1833,1.18431,4549.0 +2020-11-06 11:00:00,1.18431,1.18535,1.18255,1.18531,3960.0 +2020-11-06 12:00:00,1.18531,1.1875,1.18464,1.18657,3754.0 +2020-11-06 13:00:00,1.18657,1.18805,1.18657,1.18776,3797.0 +2020-11-06 14:00:00,1.18775,1.18844,1.18619,1.1875,3685.0 +2020-11-06 15:00:00,1.18748,1.18903,1.18656,1.18891,6244.0 +2020-11-06 16:00:00,1.18891,1.18909,1.18511,1.18613,7644.0 +2020-11-06 17:00:00,1.18613,1.18848,1.18589,1.18722,5915.0 +2020-11-06 18:00:00,1.18727,1.18903,1.18707,1.18852,4334.0 +2020-11-06 19:00:00,1.18853,1.18902,1.18771,1.1881,3101.0 +2020-11-06 20:00:00,1.1881,1.18853,1.18787,1.18824,1817.0 +2020-11-06 21:00:00,1.18824,1.18866,1.18803,1.18817,1021.0 +2020-11-06 22:00:00,1.18817,1.18828,1.18762,1.18788,1758.0 +2020-11-06 23:00:00,1.18787,1.18818,1.18716,1.18746,813.0 +2020-11-09 01:00:00,1.18879,1.1895,1.18836,1.18923,2745.0 +2020-11-09 02:00:00,1.18923,1.18932,1.18788,1.18857,2326.0 +2020-11-09 03:00:00,1.1886,1.18952,1.18823,1.18879,3381.0 +2020-11-09 04:00:00,1.18879,1.18929,1.18869,1.18905,1874.0 +2020-11-09 05:00:00,1.18905,1.18916,1.18874,1.18912,1365.0 +2020-11-09 06:00:00,1.18912,1.18941,1.18865,1.18868,1314.0 +2020-11-09 07:00:00,1.18869,1.18957,1.18799,1.18805,1896.0 +2020-11-09 08:00:00,1.18804,1.18933,1.18804,1.18925,2112.0 +2020-11-09 09:00:00,1.18926,1.18984,1.18812,1.18885,3635.0 +2020-11-09 10:00:00,1.18885,1.18962,1.18648,1.18716,3945.0 +2020-11-09 11:00:00,1.18716,1.18851,1.18664,1.18737,3679.0 +2020-11-09 12:00:00,1.18737,1.18803,1.187,1.188,1924.0 +2020-11-09 13:00:00,1.188,1.18999,1.18599,1.18868,6020.0 +2020-11-09 14:00:00,1.18864,1.18997,1.18704,1.18941,12194.0 +2020-11-09 15:00:00,1.1894,1.19068,1.18713,1.18929,8989.0 +2020-11-09 16:00:00,1.18928,1.192,1.18612,1.18627,8926.0 +2020-11-09 17:00:00,1.18626,1.1871,1.18138,1.18281,10379.0 +2020-11-09 18:00:00,1.1828,1.1828,1.17951,1.18096,8754.0 +2020-11-09 19:00:00,1.18095,1.18232,1.18075,1.18186,5668.0 +2020-11-09 20:00:00,1.18185,1.18214,1.18027,1.18161,4048.0 +2020-11-09 21:00:00,1.18162,1.18324,1.18151,1.18322,2620.0 +2020-11-09 22:00:00,1.18322,1.18363,1.18102,1.1812,2952.0 +2020-11-09 23:00:00,1.18119,1.18208,1.18103,1.18127,1465.0 +2020-11-10 00:00:00,1.18124,1.18195,1.181,1.18171,907.0 +2020-11-10 01:00:00,1.18171,1.18275,1.18136,1.18239,1802.0 +2020-11-10 02:00:00,1.18239,1.18262,1.18069,1.18147,3728.0 +2020-11-10 03:00:00,1.18145,1.18282,1.18137,1.18242,4456.0 +2020-11-10 04:00:00,1.18244,1.18384,1.18237,1.18256,3787.0 +2020-11-10 05:00:00,1.18256,1.18317,1.18229,1.18307,2835.0 +2020-11-10 06:00:00,1.18307,1.18373,1.18303,1.18352,1790.0 +2020-11-10 07:00:00,1.18352,1.18371,1.18249,1.18332,1820.0 +2020-11-10 08:00:00,1.18333,1.18346,1.18196,1.18297,2361.0 +2020-11-10 09:00:00,1.18298,1.18358,1.1814,1.18168,4252.0 +2020-11-10 10:00:00,1.18168,1.18432,1.18161,1.18347,5610.0 +2020-11-10 11:00:00,1.18345,1.18404,1.18003,1.18064,4647.0 +2020-11-10 12:00:00,1.18064,1.18098,1.178,1.17801,6522.0 +2020-11-10 13:00:00,1.17801,1.18079,1.17798,1.18009,4588.0 +2020-11-10 14:00:00,1.18009,1.18197,1.17954,1.18096,4829.0 +2020-11-10 15:00:00,1.18096,1.18147,1.17929,1.18103,4768.0 +2020-11-10 16:00:00,1.18101,1.18273,1.18011,1.18136,6992.0 +2020-11-10 17:00:00,1.18135,1.18342,1.18071,1.18207,7399.0 +2020-11-10 18:00:00,1.18204,1.18231,1.18027,1.181,4534.0 +2020-11-10 19:00:00,1.18099,1.18224,1.18082,1.18195,3217.0 +2020-11-10 20:00:00,1.18196,1.18238,1.18154,1.18207,1890.0 +2020-11-10 21:00:00,1.18207,1.1826,1.1813,1.18139,2396.0 +2020-11-10 22:00:00,1.18139,1.18155,1.18033,1.18087,1919.0 +2020-11-10 23:00:00,1.18087,1.18189,1.18045,1.18136,992.0 +2020-11-11 00:00:00,1.18138,1.18209,1.18101,1.18182,743.0 +2020-11-11 01:00:00,1.18182,1.18204,1.18166,1.18184,911.0 +2020-11-11 02:00:00,1.18183,1.18262,1.18169,1.18177,1691.0 +2020-11-11 03:00:00,1.18175,1.18283,1.1817,1.18269,2604.0 +2020-11-11 04:00:00,1.1827,1.18284,1.18214,1.1825,2101.0 +2020-11-11 05:00:00,1.1825,1.18328,1.1824,1.18269,1984.0 +2020-11-11 06:00:00,1.1827,1.18289,1.18228,1.18229,910.0 +2020-11-11 07:00:00,1.18229,1.18262,1.18212,1.18248,1059.0 +2020-11-11 08:00:00,1.18248,1.18268,1.18168,1.18239,1529.0 +2020-11-11 09:00:00,1.18239,1.18281,1.18068,1.18082,2295.0 +2020-11-11 10:00:00,1.18082,1.181,1.1784,1.1789,3854.0 +2020-11-11 11:00:00,1.17892,1.18,1.17798,1.17928,4182.0 +2020-11-11 12:00:00,1.17925,1.17972,1.17749,1.17851,3109.0 +2020-11-11 13:00:00,1.17851,1.17921,1.17621,1.17686,3547.0 +2020-11-11 14:00:00,1.17686,1.17727,1.17537,1.17724,4165.0 +2020-11-11 15:00:00,1.17725,1.17742,1.17537,1.17586,3651.0 +2020-11-11 16:00:00,1.17586,1.17638,1.17456,1.17524,3826.0 +2020-11-11 17:00:00,1.17524,1.17594,1.17455,1.17583,3468.0 +2020-11-11 18:00:00,1.17582,1.17678,1.17561,1.1766,2470.0 +2020-11-11 19:00:00,1.1766,1.17743,1.17627,1.1773,1557.0 +2020-11-11 20:00:00,1.17729,1.17778,1.17709,1.17726,981.0 +2020-11-11 21:00:00,1.17726,1.17752,1.17691,1.17738,934.0 +2020-11-11 22:00:00,1.1774,1.17811,1.17701,1.17803,975.0 +2020-11-11 23:00:00,1.17803,1.17824,1.17767,1.17771,718.0 +2020-11-12 00:00:00,1.17771,1.17793,1.17732,1.17766,1022.0 +2020-11-12 01:00:00,1.17766,1.17798,1.17742,1.17791,521.0 +2020-11-12 02:00:00,1.17791,1.17816,1.17731,1.17793,1138.0 +2020-11-12 03:00:00,1.17793,1.17884,1.17759,1.17819,2174.0 +2020-11-12 04:00:00,1.17819,1.17833,1.17777,1.17805,1330.0 +2020-11-12 05:00:00,1.17805,1.17814,1.17724,1.17734,1328.0 +2020-11-12 06:00:00,1.17734,1.17762,1.17693,1.17701,1244.0 +2020-11-12 07:00:00,1.17701,1.17742,1.17677,1.17737,1512.0 +2020-11-12 08:00:00,1.17737,1.17743,1.17586,1.17653,2231.0 +2020-11-12 09:00:00,1.17654,1.17752,1.17628,1.17699,2819.0 +2020-11-12 10:00:00,1.17698,1.17924,1.17697,1.17891,4029.0 +2020-11-12 11:00:00,1.17891,1.18121,1.17839,1.1809,3637.0 +2020-11-12 12:00:00,1.1809,1.18202,1.18086,1.18102,2781.0 +2020-11-12 13:00:00,1.18102,1.18231,1.18082,1.18103,2241.0 +2020-11-12 14:00:00,1.18103,1.18129,1.17915,1.17982,2921.0 +2020-11-12 15:00:00,1.17982,1.18126,1.17899,1.18094,4443.0 +2020-11-12 16:00:00,1.18093,1.18134,1.17873,1.17965,4786.0 +2020-11-12 17:00:00,1.17967,1.18159,1.17926,1.18105,4798.0 +2020-11-12 18:00:00,1.18105,1.18176,1.18094,1.18142,2927.0 +2020-11-12 19:00:00,1.18142,1.18148,1.17986,1.18001,2306.0 +2020-11-12 20:00:00,1.18001,1.18105,1.1796,1.18102,2391.0 +2020-11-12 21:00:00,1.18102,1.18112,1.18011,1.1806,1854.0 +2020-11-12 22:00:00,1.1806,1.18074,1.17992,1.1807,1841.0 +2020-11-12 23:00:00,1.1807,1.18092,1.18035,1.18048,823.0 +2020-11-13 00:00:00,1.18047,1.18072,1.18,1.18056,627.0 +2020-11-13 01:00:00,1.18055,1.18076,1.18026,1.18038,839.0 +2020-11-13 02:00:00,1.18038,1.18138,1.18036,1.18071,1582.0 +2020-11-13 03:00:00,1.18069,1.18133,1.18066,1.18086,1777.0 +2020-11-13 04:00:00,1.18086,1.18086,1.18008,1.18046,1706.0 +2020-11-13 05:00:00,1.18046,1.18068,1.18006,1.1802,1136.0 +2020-11-13 06:00:00,1.18019,1.18055,1.17989,1.18039,1243.0 +2020-11-13 07:00:00,1.18039,1.18098,1.18031,1.18063,1214.0 +2020-11-13 08:00:00,1.18066,1.18092,1.18032,1.18071,1252.0 +2020-11-13 09:00:00,1.18072,1.18179,1.18006,1.18156,2239.0 +2020-11-13 10:00:00,1.18156,1.18227,1.18087,1.18139,3114.0 +2020-11-13 11:00:00,1.18139,1.18271,1.18069,1.18267,3034.0 +2020-11-13 12:00:00,1.18267,1.18344,1.18208,1.18263,2342.0 +2020-11-13 13:00:00,1.18263,1.18304,1.18151,1.18177,2359.0 +2020-11-13 14:00:00,1.18177,1.18194,1.18117,1.18162,1975.0 +2020-11-13 15:00:00,1.18162,1.18264,1.18082,1.18206,3018.0 +2020-11-13 16:00:00,1.18206,1.18259,1.18133,1.18166,3599.0 +2020-11-13 17:00:00,1.18166,1.18317,1.18147,1.182,4137.0 +2020-11-13 18:00:00,1.18201,1.18292,1.18177,1.18237,2270.0 +2020-11-13 19:00:00,1.18237,1.18315,1.18227,1.18264,1504.0 +2020-11-13 20:00:00,1.18264,1.18332,1.18242,1.1825,1446.0 +2020-11-13 21:00:00,1.1825,1.18349,1.18242,1.18327,1183.0 +2020-11-13 22:00:00,1.18324,1.18353,1.18305,1.18325,1022.0 +2020-11-13 23:00:00,1.18326,1.18372,1.18321,1.18326,492.0 +2020-11-16 01:00:00,1.18367,1.18488,1.18367,1.18447,1626.0 +2020-11-16 02:00:00,1.18447,1.18451,1.18373,1.18397,1531.0 +2020-11-16 03:00:00,1.18397,1.18489,1.18382,1.18477,2337.0 +2020-11-16 04:00:00,1.18484,1.18501,1.18452,1.185,1318.0 +2020-11-16 05:00:00,1.185,1.18542,1.18494,1.18526,1120.0 +2020-11-16 06:00:00,1.18518,1.18547,1.18507,1.18516,560.0 +2020-11-16 07:00:00,1.18517,1.18528,1.1847,1.18471,820.0 +2020-11-16 08:00:00,1.18471,1.18515,1.18464,1.18515,1169.0 +2020-11-16 09:00:00,1.18514,1.18568,1.18442,1.18559,2216.0 +2020-11-16 10:00:00,1.1856,1.18688,1.18535,1.18592,3286.0 +2020-11-16 11:00:00,1.18592,1.18606,1.18404,1.18448,3081.0 +2020-11-16 12:00:00,1.18448,1.18476,1.18351,1.18441,3342.0 +2020-11-16 13:00:00,1.18441,1.1849,1.18255,1.18295,4402.0 +2020-11-16 14:00:00,1.18293,1.18492,1.18252,1.18335,7004.0 +2020-11-16 15:00:00,1.18335,1.18348,1.18141,1.18212,6058.0 +2020-11-16 16:00:00,1.18211,1.1835,1.18188,1.18267,4746.0 +2020-11-16 17:00:00,1.18267,1.1842,1.18206,1.1835,4234.0 +2020-11-16 18:00:00,1.18351,1.18455,1.18347,1.18436,2507.0 +2020-11-16 19:00:00,1.18436,1.18442,1.18386,1.18418,1295.0 +2020-11-16 20:00:00,1.18418,1.18466,1.18367,1.18398,1406.0 +2020-11-16 21:00:00,1.18398,1.18464,1.18381,1.18425,1191.0 +2020-11-16 22:00:00,1.18426,1.18525,1.18423,1.18523,913.0 +2020-11-16 23:00:00,1.18522,1.18568,1.1849,1.18516,1106.0 +2020-11-17 00:00:00,1.18509,1.18561,1.18504,1.18557,457.0 +2020-11-17 01:00:00,1.18557,1.18606,1.18554,1.18591,1176.0 +2020-11-17 02:00:00,1.18586,1.18646,1.18586,1.18645,1389.0 +2020-11-17 03:00:00,1.1864,1.18666,1.18597,1.18598,1633.0 +2020-11-17 04:00:00,1.18598,1.1867,1.1859,1.18625,1785.0 +2020-11-17 05:00:00,1.18624,1.18627,1.18588,1.18602,851.0 +2020-11-17 06:00:00,1.18602,1.18606,1.18576,1.18588,585.0 +2020-11-17 07:00:00,1.18588,1.18591,1.18541,1.18562,831.0 +2020-11-17 08:00:00,1.18562,1.18586,1.18511,1.18558,960.0 +2020-11-17 09:00:00,1.18558,1.18597,1.1846,1.1846,1949.0 +2020-11-17 10:00:00,1.18461,1.18755,1.18428,1.18739,3445.0 +2020-11-17 11:00:00,1.18739,1.1875,1.18648,1.1868,2977.0 +2020-11-17 12:00:00,1.1868,1.1877,1.18651,1.18747,2206.0 +2020-11-17 13:00:00,1.18747,1.18856,1.18745,1.18776,2251.0 +2020-11-17 14:00:00,1.18776,1.18811,1.18665,1.18806,2107.0 +2020-11-17 15:00:00,1.18806,1.18939,1.18724,1.18859,3536.0 +2020-11-17 16:00:00,1.1886,1.1886,1.18664,1.18717,3299.0 +2020-11-17 17:00:00,1.18714,1.18766,1.18578,1.18759,4019.0 +2020-11-17 18:00:00,1.18763,1.18775,1.18605,1.18612,2953.0 +2020-11-17 19:00:00,1.18612,1.18656,1.18574,1.1863,1645.0 +2020-11-17 20:00:00,1.1863,1.18687,1.18624,1.18674,1068.0 +2020-11-17 21:00:00,1.18674,1.18695,1.18634,1.1864,820.0 +2020-11-17 22:00:00,1.18643,1.1866,1.18614,1.18653,1098.0 +2020-11-17 23:00:00,1.18654,1.18664,1.18604,1.18605,677.0 +2020-11-18 00:00:00,1.18618,1.18648,1.18597,1.18622,451.0 +2020-11-18 01:00:00,1.18622,1.18639,1.18604,1.18634,837.0 +2020-11-18 02:00:00,1.18634,1.18659,1.18554,1.18589,1394.0 +2020-11-18 03:00:00,1.18589,1.18593,1.18502,1.18545,1896.0 +2020-11-18 04:00:00,1.18545,1.18601,1.18535,1.18589,1268.0 +2020-11-18 05:00:00,1.18588,1.18621,1.18573,1.18621,743.0 +2020-11-18 06:00:00,1.18621,1.18696,1.18606,1.18682,1052.0 +2020-11-18 07:00:00,1.18682,1.18772,1.1867,1.18727,1725.0 +2020-11-18 08:00:00,1.18732,1.18785,1.18691,1.18767,1586.0 +2020-11-18 09:00:00,1.18767,1.1886,1.18756,1.18822,2527.0 +2020-11-18 10:00:00,1.18822,1.1891,1.18759,1.18782,3431.0 +2020-11-18 11:00:00,1.18782,1.18892,1.1876,1.18881,2467.0 +2020-11-18 12:00:00,1.18881,1.18881,1.18721,1.1877,2543.0 +2020-11-18 13:00:00,1.1877,1.18787,1.18695,1.18723,3025.0 +2020-11-18 14:00:00,1.18722,1.18725,1.1861,1.18672,3305.0 +2020-11-18 15:00:00,1.18672,1.18697,1.18513,1.18592,3914.0 +2020-11-18 16:00:00,1.18594,1.18729,1.18542,1.18657,3261.0 +2020-11-18 17:00:00,1.18657,1.18768,1.18637,1.18749,3859.0 +2020-11-18 18:00:00,1.18751,1.18766,1.18624,1.1869,2742.0 +2020-11-18 19:00:00,1.1869,1.1872,1.18642,1.18695,2120.0 +2020-11-18 20:00:00,1.18695,1.18701,1.18643,1.18652,1357.0 +2020-11-18 21:00:00,1.18652,1.18678,1.18583,1.18637,1663.0 +2020-11-18 22:00:00,1.18637,1.18671,1.18528,1.18528,1323.0 +2020-11-18 23:00:00,1.18529,1.1856,1.18491,1.18526,934.0 +2020-11-19 00:00:00,1.18526,1.18568,1.18501,1.18509,560.0 +2020-11-19 01:00:00,1.18508,1.18536,1.18446,1.1845,785.0 +2020-11-19 02:00:00,1.1845,1.1845,1.18318,1.18371,2581.0 +2020-11-19 03:00:00,1.18371,1.18435,1.18336,1.18427,1837.0 +2020-11-19 04:00:00,1.18427,1.18512,1.18426,1.18456,1541.0 +2020-11-19 05:00:00,1.18456,1.18484,1.18408,1.18421,982.0 +2020-11-19 06:00:00,1.18421,1.18478,1.18411,1.1847,1334.0 +2020-11-19 07:00:00,1.18472,1.1852,1.18426,1.18503,1147.0 +2020-11-19 08:00:00,1.18503,1.18519,1.18454,1.1851,1688.0 +2020-11-19 09:00:00,1.18509,1.18522,1.18423,1.18443,2420.0 +2020-11-19 10:00:00,1.18445,1.18498,1.18217,1.18267,4362.0 +2020-11-19 11:00:00,1.18267,1.18356,1.18226,1.18295,3541.0 +2020-11-19 12:00:00,1.18296,1.18322,1.18163,1.18272,3436.0 +2020-11-19 13:00:00,1.18272,1.18385,1.18232,1.1838,2539.0 +2020-11-19 14:00:00,1.1838,1.18415,1.18321,1.18358,2104.0 +2020-11-19 15:00:00,1.18358,1.18365,1.18274,1.18302,3451.0 +2020-11-19 16:00:00,1.18303,1.18332,1.18184,1.18311,4190.0 +2020-11-19 17:00:00,1.18311,1.18457,1.18284,1.18397,5105.0 +2020-11-19 18:00:00,1.18397,1.18446,1.18345,1.18422,2613.0 +2020-11-19 19:00:00,1.18421,1.18509,1.18408,1.18463,1646.0 +2020-11-19 20:00:00,1.18463,1.18542,1.18462,1.18539,1113.0 +2020-11-19 21:00:00,1.18537,1.18759,1.18531,1.18758,1946.0 +2020-11-19 22:00:00,1.18758,1.18802,1.1874,1.18787,1623.0 +2020-11-19 23:00:00,1.18787,1.18825,1.18723,1.18745,996.0 +2020-11-20 00:00:00,1.18745,1.18765,1.1867,1.18691,429.0 +2020-11-20 01:00:00,1.18691,1.18713,1.1865,1.18652,1110.0 +2020-11-20 02:00:00,1.18652,1.18748,1.18652,1.18747,1343.0 +2020-11-20 03:00:00,1.18748,1.18781,1.18739,1.18767,1242.0 +2020-11-20 04:00:00,1.18766,1.18767,1.18705,1.18731,812.0 +2020-11-20 05:00:00,1.18731,1.18788,1.18724,1.18756,944.0 +2020-11-20 06:00:00,1.18755,1.1886,1.18745,1.18848,1145.0 +2020-11-20 07:00:00,1.18848,1.18909,1.18812,1.18841,1803.0 +2020-11-20 08:00:00,1.1884,1.18888,1.18806,1.18837,1646.0 +2020-11-20 09:00:00,1.18837,1.1886,1.18661,1.18696,2711.0 +2020-11-20 10:00:00,1.18697,1.18743,1.18658,1.18732,3199.0 +2020-11-20 11:00:00,1.18732,1.18732,1.18562,1.18592,3586.0 +2020-11-20 12:00:00,1.18592,1.18599,1.18512,1.18544,3144.0 +2020-11-20 13:00:00,1.18544,1.1875,1.18526,1.18739,3027.0 +2020-11-20 14:00:00,1.18739,1.18784,1.18676,1.18718,2566.0 +2020-11-20 15:00:00,1.18718,1.18719,1.18565,1.18678,2671.0 +2020-11-20 16:00:00,1.18677,1.18758,1.18671,1.18692,2974.0 +2020-11-20 17:00:00,1.18692,1.18737,1.18501,1.18544,2920.0 +2020-11-20 18:00:00,1.18544,1.18631,1.18532,1.18564,2161.0 +2020-11-20 19:00:00,1.18563,1.18577,1.18506,1.18541,1318.0 +2020-11-20 20:00:00,1.18541,1.18595,1.18497,1.18577,1274.0 +2020-11-20 21:00:00,1.18577,1.18587,1.18547,1.18581,1155.0 +2020-11-20 22:00:00,1.18581,1.18617,1.1857,1.18581,1043.0 +2020-11-20 23:00:00,1.18579,1.18633,1.18569,1.18587,748.0 +2020-11-23 01:00:00,1.18587,1.18659,1.18566,1.18655,1438.0 +2020-11-23 02:00:00,1.18655,1.18733,1.18636,1.18717,928.0 +2020-11-23 03:00:00,1.18717,1.18781,1.18715,1.18765,1235.0 +2020-11-23 04:00:00,1.18764,1.18765,1.18719,1.18744,686.0 +2020-11-23 05:00:00,1.18745,1.18759,1.18719,1.18723,513.0 +2020-11-23 06:00:00,1.18723,1.18732,1.18713,1.18731,406.0 +2020-11-23 07:00:00,1.18731,1.1877,1.18719,1.18766,513.0 +2020-11-23 08:00:00,1.18766,1.18787,1.18722,1.1875,835.0 +2020-11-23 09:00:00,1.18749,1.18789,1.18672,1.1868,2368.0 +2020-11-23 10:00:00,1.1868,1.18758,1.18629,1.18724,3500.0 +2020-11-23 11:00:00,1.18724,1.18829,1.187,1.18777,3002.0 +2020-11-23 12:00:00,1.18777,1.18986,1.18756,1.1895,2902.0 +2020-11-23 13:00:00,1.18951,1.19058,1.1892,1.19037,3203.0 +2020-11-23 14:00:00,1.19034,1.19061,1.1898,1.19022,2250.0 +2020-11-23 15:00:00,1.19023,1.19046,1.18897,1.18995,2948.0 +2020-11-23 16:00:00,1.18995,1.19005,1.18648,1.18687,4066.0 +2020-11-23 17:00:00,1.18687,1.18687,1.18126,1.18169,6260.0 +2020-11-23 18:00:00,1.18169,1.18271,1.18,1.18259,4932.0 +2020-11-23 19:00:00,1.18256,1.18425,1.18247,1.18413,2112.0 +2020-11-23 20:00:00,1.18414,1.1845,1.18394,1.18423,1279.0 +2020-11-23 21:00:00,1.18423,1.18459,1.18349,1.18418,1569.0 +2020-11-23 22:00:00,1.18418,1.1848,1.18369,1.1838,1331.0 +2020-11-23 23:00:00,1.18381,1.18426,1.1837,1.18399,625.0 +2020-11-24 00:00:00,1.18399,1.18406,1.18358,1.18382,410.0 +2020-11-24 01:00:00,1.18382,1.18474,1.18377,1.18422,1153.0 +2020-11-24 02:00:00,1.18422,1.18436,1.18383,1.18387,1168.0 +2020-11-24 03:00:00,1.18387,1.18473,1.18387,1.18418,2335.0 +2020-11-24 04:00:00,1.18418,1.18478,1.18415,1.18463,1205.0 +2020-11-24 05:00:00,1.18463,1.18474,1.18419,1.18447,1355.0 +2020-11-24 06:00:00,1.1845,1.18552,1.18436,1.18541,993.0 +2020-11-24 07:00:00,1.1854,1.18541,1.18491,1.18518,1020.0 +2020-11-24 08:00:00,1.18519,1.18569,1.185,1.1852,1212.0 +2020-11-24 09:00:00,1.1852,1.18559,1.1846,1.18478,1792.0 +2020-11-24 10:00:00,1.18479,1.1879,1.18479,1.18732,3957.0 +2020-11-24 11:00:00,1.18738,1.18904,1.18704,1.18835,2775.0 +2020-11-24 12:00:00,1.18835,1.1894,1.1879,1.18805,2805.0 +2020-11-24 13:00:00,1.18805,1.18848,1.1866,1.18675,2887.0 +2020-11-24 14:00:00,1.18671,1.18761,1.18611,1.18681,2437.0 +2020-11-24 15:00:00,1.18681,1.18757,1.18503,1.18544,3022.0 +2020-11-24 16:00:00,1.18543,1.18672,1.1841,1.18646,4557.0 +2020-11-24 17:00:00,1.18646,1.18824,1.18559,1.18737,4353.0 +2020-11-24 18:00:00,1.18738,1.18865,1.18692,1.18739,2875.0 +2020-11-24 19:00:00,1.18739,1.18749,1.18652,1.18726,1789.0 +2020-11-24 20:00:00,1.18726,1.18815,1.18676,1.18813,1412.0 +2020-11-24 21:00:00,1.18812,1.18846,1.18751,1.18832,1440.0 +2020-11-24 22:00:00,1.18832,1.18941,1.18823,1.18923,1777.0 +2020-11-24 23:00:00,1.18923,1.18959,1.18879,1.18904,935.0 +2020-11-25 00:00:00,1.18905,1.18957,1.18887,1.18918,354.0 +2020-11-25 01:00:00,1.18918,1.1898,1.18896,1.18974,862.0 +2020-11-25 02:00:00,1.18977,1.19015,1.18947,1.18968,1610.0 +2020-11-25 03:00:00,1.18972,1.19061,1.18964,1.1898,1829.0 +2020-11-25 04:00:00,1.1898,1.19057,1.18956,1.19046,1792.0 +2020-11-25 05:00:00,1.19047,1.19091,1.19029,1.19064,1453.0 +2020-11-25 06:00:00,1.19065,1.19101,1.19041,1.19043,982.0 +2020-11-25 07:00:00,1.19044,1.19076,1.18961,1.18978,1519.0 +2020-11-25 08:00:00,1.18979,1.19016,1.18912,1.18977,1993.0 +2020-11-25 09:00:00,1.18977,1.19143,1.1894,1.19068,3078.0 +2020-11-25 10:00:00,1.19068,1.19298,1.19008,1.19098,5220.0 +2020-11-25 11:00:00,1.19098,1.191,1.18917,1.19047,4204.0 +2020-11-25 12:00:00,1.19047,1.19047,1.18928,1.18945,2662.0 +2020-11-25 13:00:00,1.18944,1.18997,1.18819,1.18823,2838.0 +2020-11-25 14:00:00,1.18824,1.18966,1.18819,1.18957,2166.0 +2020-11-25 15:00:00,1.18957,1.19151,1.18892,1.19042,3238.0 +2020-11-25 16:00:00,1.19044,1.19156,1.18915,1.19075,4144.0 +2020-11-25 17:00:00,1.19074,1.19264,1.18951,1.19019,5231.0 +2020-11-25 18:00:00,1.19019,1.19109,1.18985,1.19073,3206.0 +2020-11-25 19:00:00,1.19075,1.19221,1.19061,1.19156,2018.0 +2020-11-25 20:00:00,1.19157,1.19208,1.1914,1.19158,1531.0 +2020-11-25 21:00:00,1.19158,1.19225,1.19078,1.19154,2011.0 +2020-11-25 22:00:00,1.19154,1.19245,1.19135,1.19236,1356.0 +2020-11-25 23:00:00,1.19239,1.19239,1.19111,1.19157,922.0 +2020-11-26 00:00:00,1.19164,1.19167,1.19124,1.19144,552.0 +2020-11-26 01:00:00,1.19144,1.19181,1.19142,1.19164,542.0 +2020-11-26 02:00:00,1.19165,1.1926,1.19164,1.19222,1069.0 +2020-11-26 03:00:00,1.19222,1.19292,1.1922,1.19265,910.0 +2020-11-26 04:00:00,1.19265,1.19276,1.19213,1.19272,910.0 +2020-11-26 05:00:00,1.19274,1.19285,1.19226,1.19233,998.0 +2020-11-26 06:00:00,1.19233,1.19275,1.19222,1.19243,757.0 +2020-11-26 07:00:00,1.19244,1.19281,1.192,1.1926,1020.0 +2020-11-26 08:00:00,1.19263,1.19385,1.1926,1.1935,1236.0 +2020-11-26 09:00:00,1.1935,1.19409,1.19258,1.19261,1857.0 +2020-11-26 10:00:00,1.19261,1.19343,1.19146,1.19154,3083.0 +2020-11-26 11:00:00,1.19154,1.19245,1.19019,1.19036,2822.0 +2020-11-26 12:00:00,1.19035,1.19148,1.19015,1.19076,2277.0 +2020-11-26 13:00:00,1.19074,1.19122,1.19014,1.19029,1884.0 +2020-11-26 14:00:00,1.19029,1.1905,1.18853,1.18957,2606.0 +2020-11-26 15:00:00,1.18957,1.19027,1.18947,1.18979,1886.0 +2020-11-26 16:00:00,1.18979,1.19035,1.18931,1.19008,2366.0 +2020-11-26 17:00:00,1.19007,1.19065,1.18958,1.19009,2076.0 +2020-11-26 18:00:00,1.19011,1.19097,1.19011,1.1909,1242.0 +2020-11-26 19:00:00,1.1909,1.19148,1.19052,1.19129,1203.0 +2020-11-26 20:00:00,1.19128,1.19143,1.19096,1.19135,559.0 +2020-11-26 21:00:00,1.19135,1.19186,1.1913,1.1915,554.0 +2020-11-26 22:00:00,1.19153,1.19153,1.19119,1.19119,693.0 +2020-11-26 23:00:00,1.19118,1.19135,1.19092,1.19127,1392.0 +2020-11-27 00:00:00,1.19125,1.19135,1.19067,1.19094,482.0 +2020-11-27 01:00:00,1.19093,1.19128,1.19093,1.19107,534.0 +2020-11-27 02:00:00,1.19108,1.19144,1.19093,1.19136,775.0 +2020-11-27 03:00:00,1.19136,1.19149,1.19113,1.19134,1377.0 +2020-11-27 04:00:00,1.19136,1.19149,1.191,1.19149,844.0 +2020-11-27 05:00:00,1.19148,1.19239,1.1914,1.19234,1140.0 +2020-11-27 06:00:00,1.19234,1.19249,1.19226,1.19242,652.0 +2020-11-27 07:00:00,1.19244,1.19286,1.19229,1.19266,937.0 +2020-11-27 08:00:00,1.19266,1.19288,1.19241,1.19246,893.0 +2020-11-27 09:00:00,1.19246,1.193,1.19192,1.19272,1627.0 +2020-11-27 10:00:00,1.19272,1.19328,1.19207,1.19311,2565.0 +2020-11-27 11:00:00,1.1931,1.19318,1.19145,1.19228,2174.0 +2020-11-27 12:00:00,1.19229,1.19256,1.19159,1.19231,2261.0 +2020-11-27 13:00:00,1.19231,1.19271,1.19197,1.19225,1979.0 +2020-11-27 14:00:00,1.19225,1.19259,1.1914,1.19247,2217.0 +2020-11-27 15:00:00,1.19248,1.19392,1.19204,1.19367,2870.0 +2020-11-27 16:00:00,1.19367,1.1946,1.19313,1.19431,3118.0 +2020-11-27 17:00:00,1.19432,1.19512,1.19344,1.19444,3479.0 +2020-11-27 18:00:00,1.19444,1.19618,1.19432,1.19537,3494.0 +2020-11-27 19:00:00,1.19537,1.19569,1.19504,1.19567,1601.0 +2020-11-27 20:00:00,1.19568,1.19572,1.19498,1.19557,823.0 +2020-11-27 21:00:00,1.19556,1.19627,1.19549,1.19571,972.0 +2020-11-27 22:00:00,1.19572,1.19614,1.19561,1.19601,530.0 +2020-11-27 23:00:00,1.19602,1.1963,1.19588,1.19593,920.0 +2020-11-30 01:00:00,1.19659,1.19738,1.19633,1.19718,1497.0 +2020-11-30 02:00:00,1.19719,1.19722,1.1964,1.19707,1776.0 +2020-11-30 03:00:00,1.19707,1.1974,1.19687,1.19739,1723.0 +2020-11-30 04:00:00,1.19739,1.19739,1.19657,1.19686,1233.0 +2020-11-30 05:00:00,1.19686,1.19737,1.19671,1.19682,993.0 +2020-11-30 06:00:00,1.19682,1.19705,1.19651,1.19681,802.0 +2020-11-30 07:00:00,1.19682,1.19749,1.19681,1.19721,1238.0 +2020-11-30 08:00:00,1.19721,1.19764,1.19628,1.19635,1376.0 +2020-11-30 09:00:00,1.19632,1.19743,1.19621,1.19738,2503.0 +2020-11-30 10:00:00,1.19738,1.19838,1.19677,1.19779,3435.0 +2020-11-30 11:00:00,1.19779,1.19852,1.19705,1.19842,3190.0 +2020-11-30 12:00:00,1.19842,1.19853,1.19799,1.19848,2055.0 +2020-11-30 13:00:00,1.19848,1.19903,1.19835,1.19875,1985.0 +2020-11-30 14:00:00,1.19876,1.19924,1.19731,1.19763,2673.0 +2020-11-30 15:00:00,1.19764,1.199,1.19732,1.19864,3475.0 +2020-11-30 16:00:00,1.19864,1.19993,1.19808,1.19943,3675.0 +2020-11-30 17:00:00,1.19943,1.20034,1.19552,1.19636,7314.0 +2020-11-30 18:00:00,1.19638,1.19652,1.1943,1.19476,6372.0 +2020-11-30 19:00:00,1.19476,1.19548,1.19418,1.19544,3581.0 +2020-11-30 20:00:00,1.19545,1.19598,1.19504,1.1952,1770.0 +2020-11-30 21:00:00,1.19517,1.19525,1.19421,1.19474,1439.0 +2020-11-30 22:00:00,1.19473,1.19474,1.19271,1.19275,1867.0 +2020-11-30 23:00:00,1.19276,1.19308,1.19236,1.19256,1288.0 +2020-12-01 00:00:00,1.19261,1.19356,1.19253,1.19293,824.0 +2020-12-01 01:00:00,1.19293,1.19387,1.19289,1.19373,1543.0 +2020-12-01 02:00:00,1.19373,1.19459,1.19353,1.19431,1158.0 +2020-12-01 03:00:00,1.19431,1.19494,1.19406,1.19492,1336.0 +2020-12-01 04:00:00,1.19492,1.19577,1.19481,1.19559,1337.0 +2020-12-01 05:00:00,1.1956,1.19595,1.19559,1.19576,1126.0 +2020-12-01 06:00:00,1.19575,1.19599,1.19559,1.19576,692.0 +2020-12-01 07:00:00,1.19576,1.19595,1.19552,1.1957,755.0 +2020-12-01 08:00:00,1.19571,1.19591,1.19546,1.19572,829.0 +2020-12-01 09:00:00,1.19573,1.19729,1.19539,1.19686,2567.0 +2020-12-01 10:00:00,1.19686,1.19856,1.19632,1.19797,3621.0 +2020-12-01 11:00:00,1.19798,1.19825,1.19718,1.19807,3687.0 +2020-12-01 12:00:00,1.19807,1.19818,1.19657,1.19687,2517.0 +2020-12-01 13:00:00,1.19687,1.19709,1.196,1.197,3372.0 +2020-12-01 14:00:00,1.19699,1.19728,1.19642,1.19672,2643.0 +2020-12-01 15:00:00,1.19671,1.19939,1.19654,1.19922,3431.0 +2020-12-01 16:00:00,1.19922,1.20006,1.19752,1.19943,4074.0 +2020-12-01 17:00:00,1.19942,1.20419,1.19836,1.20315,7541.0 +2020-12-01 18:00:00,1.20314,1.20543,1.20313,1.20377,5908.0 +2020-12-01 19:00:00,1.20377,1.2052,1.20375,1.20451,3043.0 +2020-12-01 20:00:00,1.20451,1.20524,1.2043,1.20435,1942.0 +2020-12-01 21:00:00,1.20434,1.2051,1.20427,1.20478,1632.0 +2020-12-01 22:00:00,1.20475,1.20751,1.20475,1.20718,2015.0 +2020-12-01 23:00:00,1.20718,1.20766,1.20672,1.20692,1298.0 +2020-12-02 00:00:00,1.20691,1.2073,1.20667,1.20714,652.0 +2020-12-02 01:00:00,1.20714,1.20731,1.20683,1.20706,1131.0 +2020-12-02 02:00:00,1.20706,1.20723,1.20652,1.20665,1184.0 +2020-12-02 03:00:00,1.20667,1.20699,1.20606,1.20683,1849.0 +2020-12-02 04:00:00,1.20683,1.20795,1.20681,1.20733,1723.0 +2020-12-02 05:00:00,1.20732,1.20834,1.20725,1.20822,1209.0 +2020-12-02 06:00:00,1.20821,1.20831,1.20746,1.2075,827.0 +2020-12-02 07:00:00,1.2075,1.20755,1.20665,1.20681,1259.0 +2020-12-02 08:00:00,1.20683,1.20772,1.2064,1.20651,1212.0 +2020-12-02 09:00:00,1.2065,1.20875,1.20648,1.20688,3380.0 +2020-12-02 10:00:00,1.20688,1.20762,1.20465,1.20483,5418.0 +2020-12-02 11:00:00,1.20483,1.20647,1.20455,1.20535,3450.0 +2020-12-02 12:00:00,1.20535,1.20618,1.20462,1.20494,2606.0 +2020-12-02 13:00:00,1.20494,1.20535,1.20423,1.2052,3167.0 +2020-12-02 14:00:00,1.20519,1.20627,1.204,1.20595,5003.0 +2020-12-02 15:00:00,1.20592,1.20786,1.2058,1.20658,6406.0 +2020-12-02 16:00:00,1.2066,1.20829,1.20602,1.20825,6786.0 +2020-12-02 17:00:00,1.20825,1.21083,1.20752,1.20784,7451.0 +2020-12-02 18:00:00,1.20784,1.20959,1.20756,1.20928,4430.0 +2020-12-02 19:00:00,1.20928,1.20989,1.20879,1.20933,2781.0 +2020-12-02 20:00:00,1.20933,1.20982,1.2092,1.2093,1665.0 +2020-12-02 21:00:00,1.2093,1.21027,1.20898,1.20998,2450.0 +2020-12-02 22:00:00,1.20998,1.21046,1.20958,1.21016,1486.0 +2020-12-02 23:00:00,1.21021,1.21184,1.21018,1.21136,1608.0 +2020-12-03 00:00:00,1.21137,1.21158,1.21102,1.21126,570.0 +2020-12-03 01:00:00,1.21127,1.21155,1.21088,1.21139,1490.0 +2020-12-03 02:00:00,1.21141,1.21145,1.2104,1.21058,1715.0 +2020-12-03 03:00:00,1.21057,1.21151,1.21045,1.21132,1890.0 +2020-12-03 04:00:00,1.21131,1.21208,1.21118,1.21201,1554.0 +2020-12-03 05:00:00,1.21202,1.2125,1.21189,1.21238,1541.0 +2020-12-03 06:00:00,1.21238,1.21244,1.21161,1.21173,1242.0 +2020-12-03 07:00:00,1.21172,1.21228,1.21167,1.21196,1223.0 +2020-12-03 08:00:00,1.21196,1.21214,1.21133,1.21181,1773.0 +2020-12-03 09:00:00,1.21178,1.21256,1.21158,1.21227,3673.0 +2020-12-03 10:00:00,1.21227,1.21393,1.21146,1.21216,5049.0 +2020-12-03 11:00:00,1.21216,1.21217,1.21011,1.21115,4189.0 +2020-12-03 12:00:00,1.21114,1.21191,1.2104,1.21158,4033.0 +2020-12-03 13:00:00,1.21159,1.21298,1.21114,1.21291,3777.0 +2020-12-03 14:00:00,1.21292,1.21615,1.21188,1.21555,5385.0 +2020-12-03 15:00:00,1.21557,1.21567,1.21445,1.2151,5617.0 +2020-12-03 16:00:00,1.21511,1.21682,1.21446,1.21597,6352.0 +2020-12-03 17:00:00,1.21601,1.21746,1.2157,1.21613,6315.0 +2020-12-03 18:00:00,1.21612,1.21633,1.21464,1.21515,4921.0 +2020-12-03 19:00:00,1.21514,1.21519,1.21378,1.21461,3448.0 +2020-12-03 20:00:00,1.21461,1.21477,1.21327,1.21395,2542.0 +2020-12-03 21:00:00,1.21395,1.2144,1.2138,1.21426,2122.0 +2020-12-03 22:00:00,1.21425,1.21483,1.21335,1.21455,2402.0 +2020-12-03 23:00:00,1.21455,1.21493,1.21425,1.21469,1273.0 +2020-12-04 00:00:00,1.21447,1.21467,1.21399,1.21429,546.0 +2020-12-04 01:00:00,1.21429,1.21497,1.21429,1.2145,1242.0 +2020-12-04 02:00:00,1.2145,1.21538,1.21407,1.21496,1853.0 +2020-12-04 03:00:00,1.21498,1.21529,1.21413,1.21439,2174.0 +2020-12-04 04:00:00,1.21438,1.21452,1.21389,1.21446,1646.0 +2020-12-04 05:00:00,1.21447,1.21475,1.21418,1.21453,1706.0 +2020-12-04 06:00:00,1.21452,1.21472,1.21412,1.2142,985.0 +2020-12-04 07:00:00,1.2142,1.21511,1.2141,1.215,1997.0 +2020-12-04 08:00:00,1.215,1.21578,1.21478,1.21555,2119.0 +2020-12-04 09:00:00,1.21554,1.21605,1.21512,1.21532,3629.0 +2020-12-04 10:00:00,1.21532,1.21666,1.21437,1.21607,5217.0 +2020-12-04 11:00:00,1.21607,1.21733,1.21597,1.21668,5003.0 +2020-12-04 12:00:00,1.21668,1.21773,1.21565,1.21751,4696.0 +2020-12-04 13:00:00,1.21751,1.21759,1.21625,1.21686,4074.0 +2020-12-04 14:00:00,1.21685,1.21746,1.21569,1.21588,4026.0 +2020-12-04 15:00:00,1.21586,1.21707,1.21316,1.21458,8052.0 +2020-12-04 16:00:00,1.21458,1.21717,1.2144,1.21563,7528.0 +2020-12-04 17:00:00,1.21566,1.21666,1.21356,1.21403,7047.0 +2020-12-04 18:00:00,1.21401,1.21463,1.21332,1.21411,3331.0 +2020-12-04 19:00:00,1.21411,1.21503,1.21393,1.21434,1981.0 +2020-12-04 20:00:00,1.21435,1.21518,1.2141,1.2142,1544.0 +2020-12-04 21:00:00,1.21421,1.21459,1.21338,1.21375,2015.0 +2020-12-04 22:00:00,1.21374,1.21405,1.21123,1.21272,2749.0 +2020-12-04 23:00:00,1.21273,1.21297,1.211,1.21201,1814.0 +2020-12-07 01:00:00,1.21266,1.21327,1.21197,1.21203,1630.0 +2020-12-07 02:00:00,1.21202,1.21312,1.21189,1.21279,2839.0 +2020-12-07 03:00:00,1.21276,1.21362,1.21249,1.21351,2703.0 +2020-12-07 04:00:00,1.2135,1.21403,1.21327,1.21365,2422.0 +2020-12-07 05:00:00,1.21367,1.21386,1.21339,1.21343,1325.0 +2020-12-07 06:00:00,1.21342,1.21345,1.21325,1.21326,741.0 +2020-12-07 07:00:00,1.21326,1.21339,1.21304,1.21316,900.0 +2020-12-07 08:00:00,1.21316,1.21328,1.21249,1.21292,1656.0 +2020-12-07 09:00:00,1.21292,1.21293,1.21144,1.2121,3530.0 +2020-12-07 10:00:00,1.21211,1.21225,1.20908,1.20969,7525.0 +2020-12-07 11:00:00,1.20969,1.20976,1.20787,1.2093,5239.0 +2020-12-07 12:00:00,1.2093,1.21132,1.2085,1.21084,4294.0 +2020-12-07 13:00:00,1.21084,1.21142,1.21034,1.21129,4423.0 +2020-12-07 14:00:00,1.2113,1.21195,1.21056,1.21184,4432.0 +2020-12-07 15:00:00,1.21184,1.21393,1.21143,1.21371,6096.0 +2020-12-07 16:00:00,1.21369,1.21664,1.2132,1.21508,5646.0 +2020-12-07 17:00:00,1.21508,1.21529,1.21323,1.21326,5743.0 +2020-12-07 18:00:00,1.21326,1.2142,1.21299,1.21382,3790.0 +2020-12-07 19:00:00,1.21382,1.21416,1.21301,1.21333,2597.0 +2020-12-07 20:00:00,1.21333,1.21333,1.21176,1.21249,3987.0 +2020-12-07 21:00:00,1.21249,1.21297,1.21189,1.21195,2602.0 +2020-12-07 22:00:00,1.21195,1.21206,1.21083,1.21083,2031.0 +2020-12-07 23:00:00,1.21082,1.21142,1.21075,1.21091,1060.0 +2020-12-08 00:00:00,1.21091,1.21103,1.21057,1.211,368.0 +2020-12-08 01:00:00,1.21101,1.21133,1.21093,1.21093,828.0 +2020-12-08 02:00:00,1.21093,1.21101,1.21043,1.21078,1407.0 +2020-12-08 03:00:00,1.21078,1.21112,1.21062,1.2107,2249.0 +2020-12-08 04:00:00,1.2107,1.21132,1.21051,1.21115,1852.0 +2020-12-08 05:00:00,1.21117,1.21152,1.21104,1.21143,1193.0 +2020-12-08 06:00:00,1.21142,1.21161,1.21131,1.21143,1189.0 +2020-12-08 07:00:00,1.21143,1.21194,1.21142,1.21183,960.0 +2020-12-08 08:00:00,1.21182,1.21229,1.21136,1.21158,1587.0 +2020-12-08 09:00:00,1.21158,1.21186,1.21072,1.21128,3393.0 +2020-12-08 10:00:00,1.21132,1.21319,1.20956,1.21249,5841.0 +2020-12-08 11:00:00,1.21252,1.2134,1.21186,1.21296,4294.0 +2020-12-08 12:00:00,1.21296,1.21327,1.21138,1.21138,4135.0 +2020-12-08 13:00:00,1.21138,1.21233,1.21072,1.21076,4132.0 +2020-12-08 14:00:00,1.21075,1.21265,1.21074,1.21146,4520.0 +2020-12-08 15:00:00,1.21146,1.21305,1.21122,1.21181,7520.0 +2020-12-08 16:00:00,1.21182,1.21337,1.21174,1.21242,6677.0 +2020-12-08 17:00:00,1.21244,1.21288,1.21002,1.21135,7194.0 +2020-12-08 18:00:00,1.21136,1.21158,1.21038,1.21107,4009.0 +2020-12-08 19:00:00,1.21108,1.21165,1.21073,1.21153,2362.0 +2020-12-08 20:00:00,1.21152,1.21173,1.21013,1.21023,2235.0 +2020-12-08 21:00:00,1.21023,1.21082,1.21012,1.21037,1635.0 +2020-12-08 22:00:00,1.21036,1.21069,1.21,1.21066,1505.0 +2020-12-08 23:00:00,1.21067,1.21078,1.21022,1.21022,893.0 +2020-12-09 00:00:00,1.21022,1.21059,1.21003,1.21048,494.0 +2020-12-09 01:00:00,1.21053,1.21101,1.21043,1.21094,1147.0 +2020-12-09 02:00:00,1.21095,1.21146,1.2107,1.21116,1766.0 +2020-12-09 03:00:00,1.21116,1.21131,1.21078,1.21121,1704.0 +2020-12-09 04:00:00,1.21112,1.21197,1.21103,1.21193,1613.0 +2020-12-09 05:00:00,1.21193,1.21235,1.21173,1.21208,1644.0 +2020-12-09 06:00:00,1.21209,1.21293,1.21208,1.21289,1437.0 +2020-12-09 07:00:00,1.21288,1.21311,1.21257,1.2131,1178.0 +2020-12-09 08:00:00,1.21309,1.21474,1.21309,1.21384,2479.0 +2020-12-09 09:00:00,1.21384,1.21414,1.21268,1.21292,2780.0 +2020-12-09 10:00:00,1.21292,1.21373,1.2125,1.21365,4637.0 +2020-12-09 11:00:00,1.21365,1.21365,1.21198,1.21254,3901.0 +2020-12-09 12:00:00,1.21255,1.21366,1.2119,1.21213,4186.0 +2020-12-09 13:00:00,1.21213,1.21287,1.2108,1.21131,3870.0 +2020-12-09 14:00:00,1.21131,1.21189,1.21012,1.21097,4026.0 +2020-12-09 15:00:00,1.21097,1.21208,1.21026,1.21205,3944.0 +2020-12-09 16:00:00,1.21205,1.21236,1.2096,1.20991,5650.0 +2020-12-09 17:00:00,1.20991,1.21041,1.20776,1.20832,6689.0 +2020-12-09 18:00:00,1.20831,1.20831,1.20726,1.20798,4802.0 +2020-12-09 19:00:00,1.208,1.20849,1.20585,1.20723,4249.0 +2020-12-09 20:00:00,1.20722,1.20734,1.20606,1.20616,3738.0 +2020-12-09 21:00:00,1.20616,1.20731,1.20615,1.20727,2906.0 +2020-12-09 22:00:00,1.20727,1.20822,1.20703,1.20801,2472.0 +2020-12-09 23:00:00,1.20796,1.20839,1.20796,1.20802,1003.0 +2020-12-10 00:00:00,1.20789,1.20828,1.20738,1.20801,447.0 +2020-12-10 01:00:00,1.20802,1.20815,1.20757,1.20784,1191.0 +2020-12-10 02:00:00,1.20784,1.20847,1.20784,1.2082,2027.0 +2020-12-10 03:00:00,1.20817,1.20842,1.20796,1.20819,1828.0 +2020-12-10 04:00:00,1.20819,1.20915,1.20811,1.20892,1949.0 +2020-12-10 05:00:00,1.20892,1.20957,1.20877,1.20935,1820.0 +2020-12-10 06:00:00,1.20935,1.21003,1.20932,1.20991,1236.0 +2020-12-10 07:00:00,1.20991,1.20991,1.20929,1.2096,1178.0 +2020-12-10 08:00:00,1.2096,1.20963,1.20865,1.20877,1478.0 +2020-12-10 09:00:00,1.20877,1.20984,1.20856,1.20901,3782.0 +2020-12-10 10:00:00,1.20902,1.20995,1.20858,1.20909,5316.0 +2020-12-10 11:00:00,1.20909,1.21086,1.20834,1.21061,4611.0 +2020-12-10 12:00:00,1.21061,1.21083,1.2097,1.20972,3209.0 +2020-12-10 13:00:00,1.20972,1.20992,1.2085,1.20895,3239.0 +2020-12-10 14:00:00,1.20896,1.21184,1.20812,1.21111,6254.0 +2020-12-10 15:00:00,1.21108,1.21353,1.21034,1.21258,9225.0 +2020-12-10 16:00:00,1.21258,1.21547,1.20965,1.21522,10457.0 +2020-12-10 17:00:00,1.21524,1.21588,1.21212,1.21328,8373.0 +2020-12-10 18:00:00,1.21333,1.21348,1.21105,1.21167,5332.0 +2020-12-10 19:00:00,1.21169,1.21274,1.21167,1.212,3585.0 +2020-12-10 20:00:00,1.212,1.21288,1.21133,1.21252,3119.0 +2020-12-10 21:00:00,1.21253,1.21365,1.21205,1.21337,2445.0 +2020-12-10 22:00:00,1.21337,1.21448,1.21322,1.21428,2188.0 +2020-12-10 23:00:00,1.21427,1.21435,1.2135,1.21398,1185.0 +2020-12-11 00:00:00,1.21361,1.21406,1.21355,1.214,344.0 +2020-12-11 01:00:00,1.21409,1.2144,1.21404,1.21433,1085.0 +2020-12-11 02:00:00,1.21433,1.21466,1.21403,1.21448,1719.0 +2020-12-11 03:00:00,1.21448,1.216,1.21448,1.21556,2676.0 +2020-12-11 04:00:00,1.21556,1.21587,1.21509,1.21573,1682.0 +2020-12-11 05:00:00,1.21571,1.21594,1.21538,1.21578,1499.0 +2020-12-11 06:00:00,1.21578,1.21601,1.21551,1.21553,910.0 +2020-12-11 07:00:00,1.21552,1.21578,1.21535,1.21553,1179.0 +2020-12-11 08:00:00,1.21554,1.21628,1.2155,1.21566,1626.0 +2020-12-11 09:00:00,1.21567,1.21593,1.21259,1.21308,3681.0 +2020-12-11 10:00:00,1.21308,1.21354,1.21143,1.21256,6166.0 +2020-12-11 11:00:00,1.21256,1.21336,1.21126,1.21176,4734.0 +2020-12-11 12:00:00,1.21172,1.21376,1.21164,1.21192,4650.0 +2020-12-11 13:00:00,1.21191,1.21254,1.21104,1.21219,4649.0 +2020-12-11 14:00:00,1.21218,1.213,1.2114,1.21264,3774.0 +2020-12-11 15:00:00,1.21264,1.21301,1.21141,1.21157,5266.0 +2020-12-11 16:00:00,1.21157,1.21333,1.21112,1.21171,5914.0 +2020-12-11 17:00:00,1.2117,1.21293,1.21054,1.21068,6360.0 +2020-12-11 18:00:00,1.21069,1.21158,1.21062,1.21124,3659.0 +2020-12-11 19:00:00,1.21123,1.21179,1.21082,1.21166,2611.0 +2020-12-11 20:00:00,1.21167,1.21172,1.2111,1.21162,1360.0 +2020-12-11 21:00:00,1.21163,1.21203,1.21125,1.21132,1711.0 +2020-12-11 22:00:00,1.21131,1.21186,1.21126,1.21172,1570.0 +2020-12-11 23:00:00,1.21174,1.21176,1.21107,1.21125,2206.0 +2020-12-14 01:00:00,1.2133,1.21396,1.21323,1.21331,1120.0 +2020-12-14 02:00:00,1.21331,1.21335,1.21156,1.21211,2236.0 +2020-12-14 03:00:00,1.2121,1.21316,1.21187,1.2129,1672.0 +2020-12-14 04:00:00,1.2129,1.21333,1.21283,1.21319,1527.0 +2020-12-14 05:00:00,1.21318,1.21339,1.21305,1.21326,1035.0 +2020-12-14 06:00:00,1.21327,1.21337,1.21302,1.2133,807.0 +2020-12-14 07:00:00,1.2133,1.21418,1.21308,1.21407,1075.0 +2020-12-14 08:00:00,1.21406,1.2144,1.21392,1.21435,1565.0 +2020-12-14 09:00:00,1.21434,1.21555,1.21386,1.21534,3097.0 +2020-12-14 10:00:00,1.21534,1.21564,1.21427,1.21438,4719.0 +2020-12-14 11:00:00,1.21439,1.21602,1.21388,1.21579,3563.0 +2020-12-14 12:00:00,1.21576,1.216,1.21479,1.21507,3397.0 +2020-12-14 13:00:00,1.21508,1.21607,1.21501,1.21552,3170.0 +2020-12-14 14:00:00,1.21556,1.21704,1.21525,1.21576,3967.0 +2020-12-14 15:00:00,1.21576,1.21766,1.21567,1.21713,4278.0 +2020-12-14 16:00:00,1.21712,1.21713,1.21547,1.21643,5992.0 +2020-12-14 17:00:00,1.21643,1.21663,1.21232,1.21249,7434.0 +2020-12-14 18:00:00,1.21249,1.21471,1.21231,1.21444,3536.0 +2020-12-14 19:00:00,1.21444,1.21606,1.2143,1.21575,2815.0 +2020-12-14 20:00:00,1.21576,1.21606,1.21471,1.21504,2095.0 +2020-12-14 21:00:00,1.21504,1.21523,1.21449,1.21466,1638.0 +2020-12-14 22:00:00,1.21465,1.21489,1.21389,1.21474,1595.0 +2020-12-14 23:00:00,1.21475,1.21516,1.21412,1.21432,1509.0 +2020-12-15 00:00:00,1.21432,1.21467,1.21408,1.2145,336.0 +2020-12-15 01:00:00,1.21451,1.2149,1.21433,1.21486,991.0 +2020-12-15 02:00:00,1.21485,1.21592,1.21473,1.21571,2295.0 +2020-12-15 03:00:00,1.21572,1.21605,1.21519,1.21597,2546.0 +2020-12-15 04:00:00,1.21598,1.2163,1.21567,1.2159,2031.0 +2020-12-15 05:00:00,1.2159,1.216,1.21492,1.21518,1640.0 +2020-12-15 06:00:00,1.21519,1.2153,1.21457,1.21465,1096.0 +2020-12-15 07:00:00,1.21465,1.21549,1.21449,1.21548,1787.0 +2020-12-15 08:00:00,1.21546,1.21547,1.21477,1.21484,1676.0 +2020-12-15 09:00:00,1.21484,1.21518,1.21345,1.2137,2854.0 +2020-12-15 10:00:00,1.2137,1.21445,1.21316,1.21432,4754.0 +2020-12-15 11:00:00,1.21432,1.21621,1.21415,1.2158,3819.0 +2020-12-15 12:00:00,1.21579,1.2162,1.21551,1.21585,2983.0 +2020-12-15 13:00:00,1.21585,1.21661,1.2149,1.21603,3246.0 +2020-12-15 14:00:00,1.21604,1.21626,1.21214,1.21251,3951.0 +2020-12-15 15:00:00,1.21249,1.21498,1.21249,1.21396,5443.0 +2020-12-15 16:00:00,1.21397,1.21583,1.21381,1.21436,5789.0 +2020-12-15 17:00:00,1.21435,1.21604,1.2143,1.21529,4490.0 +2020-12-15 18:00:00,1.21529,1.21603,1.2149,1.21577,4086.0 +2020-12-15 19:00:00,1.21577,1.21612,1.21477,1.21608,1970.0 +2020-12-15 20:00:00,1.21608,1.21687,1.21513,1.21514,2521.0 +2020-12-15 21:00:00,1.21513,1.21606,1.21491,1.21573,2251.0 +2020-12-15 22:00:00,1.2157,1.21607,1.2154,1.21607,1585.0 +2020-12-15 23:00:00,1.21607,1.21629,1.21505,1.21505,1475.0 +2020-12-16 00:00:00,1.21489,1.21544,1.21489,1.215,329.0 +2020-12-16 01:00:00,1.21503,1.21551,1.21503,1.21544,754.0 +2020-12-16 02:00:00,1.21545,1.21545,1.21451,1.21501,1576.0 +2020-12-16 03:00:00,1.215,1.21554,1.21468,1.21511,1753.0 +2020-12-16 04:00:00,1.21511,1.21574,1.21511,1.21563,986.0 +2020-12-16 05:00:00,1.21563,1.21637,1.21558,1.21615,1023.0 +2020-12-16 06:00:00,1.21614,1.21649,1.2158,1.21647,870.0 +2020-12-16 07:00:00,1.21647,1.21651,1.21601,1.21622,1420.0 +2020-12-16 08:00:00,1.21622,1.21632,1.21588,1.21631,1533.0 +2020-12-16 09:00:00,1.21631,1.21719,1.21535,1.21548,3472.0 +2020-12-16 10:00:00,1.21548,1.22124,1.21526,1.22089,7832.0 +2020-12-16 11:00:00,1.2209,1.22096,1.21937,1.22063,4752.0 +2020-12-16 12:00:00,1.22063,1.22068,1.21954,1.21968,3693.0 +2020-12-16 13:00:00,1.21968,1.22008,1.21866,1.21952,3743.0 +2020-12-16 14:00:00,1.21952,1.21985,1.21862,1.21945,3270.0 +2020-12-16 15:00:00,1.21946,1.21951,1.2179,1.21878,5172.0 +2020-12-16 16:00:00,1.21878,1.22061,1.21867,1.21959,5476.0 +2020-12-16 17:00:00,1.2196,1.21985,1.21824,1.21875,5419.0 +2020-12-16 18:00:00,1.21874,1.21898,1.21671,1.21748,3780.0 +2020-12-16 19:00:00,1.21748,1.21769,1.21628,1.21689,2229.0 +2020-12-16 20:00:00,1.21688,1.21758,1.21673,1.21702,1779.0 +2020-12-16 21:00:00,1.21716,1.21776,1.21249,1.21622,8525.0 +2020-12-16 22:00:00,1.21623,1.2199,1.21621,1.21836,5027.0 +2020-12-16 23:00:00,1.21837,1.22014,1.21811,1.21984,2055.0 +2020-12-17 00:00:00,1.21985,1.22014,1.21944,1.21973,383.0 +2020-12-17 01:00:00,1.21974,1.21981,1.21916,1.21961,819.0 +2020-12-17 02:00:00,1.21964,1.21969,1.21897,1.21943,2389.0 +2020-12-17 03:00:00,1.21943,1.22086,1.21922,1.22023,2460.0 +2020-12-17 04:00:00,1.22023,1.22131,1.2201,1.22121,1791.0 +2020-12-17 05:00:00,1.2212,1.2212,1.22081,1.22107,1176.0 +2020-12-17 06:00:00,1.22106,1.22356,1.22102,1.22253,2995.0 +2020-12-17 07:00:00,1.22254,1.22299,1.22248,1.2226,1776.0 +2020-12-17 08:00:00,1.2226,1.22352,1.22252,1.22308,1750.0 +2020-12-17 09:00:00,1.22308,1.22386,1.22263,1.22332,3905.0 +2020-12-17 10:00:00,1.22332,1.22438,1.223,1.22347,4652.0 +2020-12-17 11:00:00,1.22347,1.22399,1.22241,1.22327,3537.0 +2020-12-17 12:00:00,1.22326,1.22339,1.22252,1.22283,3162.0 +2020-12-17 13:00:00,1.22285,1.22393,1.22281,1.22379,2936.0 +2020-12-17 14:00:00,1.22379,1.2249,1.22325,1.22481,3870.0 +2020-12-17 15:00:00,1.2248,1.22586,1.22398,1.2242,5214.0 +2020-12-17 16:00:00,1.22419,1.2256,1.224,1.22506,4210.0 +2020-12-17 17:00:00,1.22508,1.22612,1.22404,1.22453,5486.0 +2020-12-17 18:00:00,1.22453,1.22601,1.22391,1.22585,3471.0 +2020-12-17 19:00:00,1.22583,1.22676,1.22562,1.22602,2288.0 +2020-12-17 20:00:00,1.22601,1.22708,1.22601,1.22673,2024.0 +2020-12-17 21:00:00,1.22673,1.22729,1.22621,1.22626,2010.0 +2020-12-17 22:00:00,1.22622,1.2268,1.22583,1.22626,1936.0 +2020-12-17 23:00:00,1.22632,1.22727,1.22622,1.22684,1675.0 +2020-12-18 00:00:00,1.22676,1.22719,1.2264,1.22669,535.0 +2020-12-18 01:00:00,1.22671,1.22678,1.22613,1.22615,1093.0 +2020-12-18 02:00:00,1.22615,1.22644,1.22507,1.22548,1903.0 +2020-12-18 03:00:00,1.22548,1.22601,1.22521,1.22564,1870.0 +2020-12-18 04:00:00,1.22566,1.22586,1.22446,1.22464,1632.0 +2020-12-18 05:00:00,1.22465,1.225,1.22464,1.22465,1098.0 +2020-12-18 06:00:00,1.22464,1.22473,1.22385,1.22407,1393.0 +2020-12-18 07:00:00,1.22408,1.22442,1.22391,1.22431,1678.0 +2020-12-18 08:00:00,1.22431,1.22556,1.22427,1.2253,1641.0 +2020-12-18 09:00:00,1.2253,1.2256,1.22475,1.22477,2810.0 +2020-12-18 10:00:00,1.22475,1.2263,1.22433,1.22573,3899.0 +2020-12-18 11:00:00,1.22581,1.22624,1.22452,1.22492,3669.0 +2020-12-18 12:00:00,1.22493,1.22578,1.2243,1.22543,2860.0 +2020-12-18 13:00:00,1.22543,1.22601,1.22483,1.22558,2847.0 +2020-12-18 14:00:00,1.22557,1.22687,1.22529,1.22546,3873.0 +2020-12-18 15:00:00,1.22546,1.22604,1.22457,1.22488,4218.0 +2020-12-18 16:00:00,1.22488,1.22536,1.22282,1.22376,5104.0 +2020-12-18 17:00:00,1.22376,1.22473,1.22267,1.2235,4754.0 +2020-12-18 18:00:00,1.2235,1.22362,1.22256,1.22353,3614.0 +2020-12-18 19:00:00,1.22354,1.22459,1.22328,1.22368,1920.0 +2020-12-18 20:00:00,1.22367,1.22434,1.22363,1.22421,1203.0 +2020-12-18 21:00:00,1.22423,1.22433,1.22349,1.22422,1162.0 +2020-12-18 22:00:00,1.22422,1.22489,1.22365,1.22462,2196.0 +2020-12-18 23:00:00,1.22462,1.22582,1.22447,1.22542,1576.0 +2020-12-21 01:00:00,1.22274,1.22349,1.22113,1.22118,2548.0 +2020-12-21 02:00:00,1.22117,1.22195,1.22047,1.22191,3331.0 +2020-12-21 03:00:00,1.22191,1.22259,1.22055,1.22082,4144.0 +2020-12-21 04:00:00,1.22085,1.22124,1.21791,1.21894,4205.0 +2020-12-21 05:00:00,1.21894,1.21912,1.21843,1.21849,2224.0 +2020-12-21 06:00:00,1.21849,1.2192,1.21848,1.21911,1198.0 +2020-12-21 07:00:00,1.21912,1.21918,1.21808,1.21913,2021.0 +2020-12-21 08:00:00,1.21913,1.21995,1.21823,1.21989,2883.0 +2020-12-21 09:00:00,1.21989,1.21992,1.2168,1.21758,5450.0 +2020-12-21 10:00:00,1.21758,1.22268,1.21729,1.22171,7969.0 +2020-12-21 11:00:00,1.22172,1.22176,1.2172,1.21753,5729.0 +2020-12-21 12:00:00,1.21754,1.21768,1.21296,1.21476,9245.0 +2020-12-21 13:00:00,1.21477,1.21813,1.21477,1.21622,6928.0 +2020-12-21 14:00:00,1.21623,1.21877,1.21565,1.21634,7028.0 +2020-12-21 15:00:00,1.21637,1.22145,1.21628,1.21906,7954.0 +2020-12-21 16:00:00,1.21912,1.22187,1.21912,1.22089,6320.0 +2020-12-21 17:00:00,1.22089,1.22201,1.22065,1.22111,5590.0 +2020-12-21 18:00:00,1.22111,1.22348,1.22097,1.22312,4251.0 +2020-12-21 19:00:00,1.22312,1.22388,1.22269,1.22362,3327.0 +2020-12-21 20:00:00,1.22362,1.22475,1.2229,1.22441,2582.0 +2020-12-21 21:00:00,1.22441,1.22528,1.22408,1.22485,3466.0 +2020-12-21 22:00:00,1.22485,1.22526,1.2231,1.2232,2675.0 +2020-12-21 23:00:00,1.2232,1.2244,1.22279,1.22424,1632.0 +2020-12-22 00:00:00,1.22434,1.22435,1.22297,1.22372,750.0 +2020-12-22 01:00:00,1.22407,1.22498,1.2234,1.22348,1761.0 +2020-12-22 02:00:00,1.22348,1.22434,1.22285,1.2231,2110.0 +2020-12-22 03:00:00,1.22309,1.22376,1.22285,1.22313,2400.0 +2020-12-22 04:00:00,1.22313,1.22354,1.22297,1.22324,1643.0 +2020-12-22 05:00:00,1.22325,1.22329,1.2224,1.22291,1527.0 +2020-12-22 06:00:00,1.22291,1.22299,1.22193,1.22233,1550.0 +2020-12-22 07:00:00,1.22234,1.22237,1.22157,1.22185,1893.0 +2020-12-22 08:00:00,1.22185,1.22257,1.22159,1.22172,2533.0 +2020-12-22 09:00:00,1.22171,1.22298,1.22137,1.22167,4402.0 +2020-12-22 10:00:00,1.22167,1.22244,1.22062,1.22217,4595.0 +2020-12-22 11:00:00,1.22214,1.2226,1.22049,1.22071,3945.0 +2020-12-22 12:00:00,1.22073,1.22343,1.22043,1.22299,4892.0 +2020-12-22 13:00:00,1.22299,1.2244,1.22208,1.22435,3856.0 +2020-12-22 14:00:00,1.22436,1.22573,1.22384,1.22394,4573.0 +2020-12-22 15:00:00,1.22395,1.2244,1.22296,1.22302,3944.0 +2020-12-22 16:00:00,1.22303,1.22391,1.22057,1.22076,6051.0 +2020-12-22 17:00:00,1.22072,1.22116,1.21653,1.21738,7096.0 +2020-12-22 18:00:00,1.21736,1.21806,1.21609,1.21722,7149.0 +2020-12-22 19:00:00,1.21721,1.21785,1.21669,1.21746,3457.0 +2020-12-22 20:00:00,1.21746,1.21747,1.21561,1.21628,2797.0 +2020-12-22 21:00:00,1.21628,1.21645,1.21567,1.21607,2372.0 +2020-12-22 22:00:00,1.21608,1.21613,1.2152,1.2157,2093.0 +2020-12-22 23:00:00,1.21572,1.2167,1.21559,1.21616,1761.0 +2020-12-23 00:00:00,1.21618,1.21658,1.21605,1.2164,348.0 +2020-12-23 01:00:00,1.2164,1.21879,1.21636,1.21872,1612.0 +2020-12-23 02:00:00,1.21872,1.21874,1.21629,1.21631,3644.0 +2020-12-23 03:00:00,1.2163,1.21808,1.2154,1.21771,4089.0 +2020-12-23 04:00:00,1.2177,1.21795,1.21664,1.21756,2763.0 +2020-12-23 05:00:00,1.21756,1.2191,1.21753,1.21899,2339.0 +2020-12-23 06:00:00,1.21901,1.21919,1.21857,1.21878,1715.0 +2020-12-23 07:00:00,1.21878,1.21895,1.21844,1.21888,1313.0 +2020-12-23 08:00:00,1.21889,1.21893,1.21811,1.21839,1396.0 +2020-12-23 09:00:00,1.21834,1.22009,1.21791,1.21971,3269.0 +2020-12-23 10:00:00,1.21973,1.21974,1.2172,1.21887,4590.0 +2020-12-23 11:00:00,1.21887,1.21998,1.21866,1.21937,3706.0 +2020-12-23 12:00:00,1.21939,1.21985,1.2178,1.218,3603.0 +2020-12-23 13:00:00,1.218,1.21976,1.21794,1.21913,3525.0 +2020-12-23 14:00:00,1.21913,1.21945,1.21805,1.21823,3280.0 +2020-12-23 15:00:00,1.21822,1.21867,1.21604,1.21762,5404.0 +2020-12-23 16:00:00,1.21762,1.22212,1.21736,1.22068,7694.0 +2020-12-23 17:00:00,1.22068,1.22185,1.218,1.21843,8086.0 +2020-12-23 18:00:00,1.21843,1.22035,1.21843,1.21931,4444.0 +2020-12-23 19:00:00,1.21931,1.21972,1.21805,1.21868,3623.0 +2020-12-23 20:00:00,1.2187,1.21885,1.21799,1.21818,2371.0 +2020-12-23 21:00:00,1.21818,1.21845,1.21727,1.21807,1963.0 +2020-12-23 22:00:00,1.21807,1.21966,1.21733,1.21954,2645.0 +2020-12-23 23:00:00,1.21954,1.21958,1.21812,1.2186,2121.0 +2020-12-24 00:00:00,1.21857,1.21898,1.21835,1.21893,417.0 +2020-12-24 01:00:00,1.21898,1.21941,1.2184,1.2194,963.0 +2020-12-24 02:00:00,1.21943,1.22048,1.21928,1.22022,2889.0 +2020-12-24 03:00:00,1.22023,1.2212,1.22017,1.22082,3050.0 +2020-12-24 04:00:00,1.22082,1.22157,1.22071,1.22111,2352.0 +2020-12-24 05:00:00,1.22111,1.22156,1.22052,1.22091,2429.0 +2020-12-24 06:00:00,1.22092,1.22092,1.22018,1.22044,2006.0 +2020-12-24 07:00:00,1.22044,1.22081,1.22021,1.22049,1624.0 +2020-12-24 08:00:00,1.22049,1.22078,1.22028,1.2207,1591.0 +2020-12-24 09:00:00,1.2207,1.22098,1.22027,1.22054,2316.0 +2020-12-24 10:00:00,1.22054,1.22099,1.21937,1.22013,3205.0 +2020-12-24 11:00:00,1.22013,1.22028,1.21869,1.21914,3199.0 +2020-12-24 12:00:00,1.21914,1.22005,1.21882,1.2199,2549.0 +2020-12-24 13:00:00,1.21991,1.22035,1.21938,1.21954,2223.0 +2020-12-24 14:00:00,1.21953,1.21989,1.21878,1.21884,2368.0 +2020-12-24 15:00:00,1.21884,1.21947,1.21856,1.21883,2257.0 +2020-12-24 16:00:00,1.21883,1.21975,1.21774,1.21889,3651.0 +2020-12-24 17:00:00,1.21889,1.21976,1.2178,1.21822,4048.0 +2020-12-24 18:00:00,1.2182,1.2189,1.2181,1.21819,2084.0 +2020-12-24 19:00:00,1.21819,1.2189,1.21802,1.21834,1512.0 +2020-12-24 20:00:00,1.21834,1.21859,1.21774,1.21808,1025.0 +2020-12-28 01:00:00,1.21883,1.22072,1.21862,1.22039,1588.0 +2020-12-28 02:00:00,1.2204,1.22081,1.2181,1.21923,4051.0 +2020-12-28 03:00:00,1.21923,1.22064,1.2191,1.22049,3446.0 +2020-12-28 04:00:00,1.2205,1.22137,1.22044,1.22086,1743.0 +2020-12-28 05:00:00,1.22087,1.2216,1.22087,1.22126,1556.0 +2020-12-28 06:00:00,1.22126,1.22137,1.2209,1.22101,856.0 +2020-12-28 07:00:00,1.22101,1.22236,1.22091,1.22234,1146.0 +2020-12-28 08:00:00,1.22234,1.2227,1.22199,1.22251,2031.0 +2020-12-28 09:00:00,1.2225,1.22329,1.22195,1.22309,1964.0 +2020-12-28 10:00:00,1.2231,1.22404,1.22256,1.22391,3344.0 +2020-12-28 11:00:00,1.22392,1.22506,1.22346,1.22488,3367.0 +2020-12-28 12:00:00,1.22488,1.22501,1.22076,1.22136,5657.0 +2020-12-28 13:00:00,1.22136,1.22154,1.21928,1.21948,4229.0 +2020-12-28 14:00:00,1.21948,1.22087,1.21914,1.22085,3451.0 +2020-12-28 15:00:00,1.22085,1.22222,1.22069,1.22128,3966.0 +2020-12-28 16:00:00,1.22129,1.22402,1.22085,1.22316,4288.0 +2020-12-28 17:00:00,1.22315,1.22347,1.2207,1.22149,4258.0 +2020-12-28 18:00:00,1.22148,1.2229,1.22123,1.2213,3490.0 +2020-12-28 19:00:00,1.22129,1.22165,1.22052,1.22063,3380.0 +2020-12-28 20:00:00,1.22063,1.22131,1.22026,1.22086,2116.0 +2020-12-28 21:00:00,1.22085,1.22115,1.22035,1.22068,2015.0 +2020-12-28 22:00:00,1.22068,1.2214,1.22031,1.22133,1809.0 +2020-12-28 23:00:00,1.22136,1.22163,1.22063,1.2216,1056.0 +2020-12-29 00:00:00,1.2216,1.22162,1.2207,1.22083,754.0 +2020-12-29 01:00:00,1.22081,1.22205,1.22081,1.22194,1229.0 +2020-12-29 02:00:00,1.22194,1.22348,1.22191,1.22255,2414.0 +2020-12-29 03:00:00,1.22256,1.22308,1.22256,1.22271,2063.0 +2020-12-29 04:00:00,1.22272,1.22376,1.22243,1.22336,1508.0 +2020-12-29 05:00:00,1.22339,1.2243,1.22314,1.22416,1677.0 +2020-12-29 06:00:00,1.22418,1.22426,1.22376,1.22396,1161.0 +2020-12-29 07:00:00,1.22396,1.22406,1.2235,1.2236,883.0 +2020-12-29 08:00:00,1.22359,1.22426,1.22356,1.22422,799.0 +2020-12-29 09:00:00,1.22422,1.22513,1.22389,1.22399,2292.0 +2020-12-29 10:00:00,1.22401,1.22579,1.22391,1.22453,3004.0 +2020-12-29 11:00:00,1.22455,1.22524,1.22365,1.22497,2647.0 +2020-12-29 12:00:00,1.22498,1.22569,1.22456,1.22491,2520.0 +2020-12-29 13:00:00,1.22491,1.22527,1.22388,1.22487,2460.0 +2020-12-29 14:00:00,1.22488,1.22615,1.22464,1.22559,2994.0 +2020-12-29 15:00:00,1.2256,1.22591,1.22482,1.22534,3447.0 +2020-12-29 16:00:00,1.22534,1.22749,1.22501,1.22674,3845.0 +2020-12-29 17:00:00,1.2267,1.22676,1.22403,1.2244,5987.0 +2020-12-29 18:00:00,1.2244,1.22558,1.22381,1.22519,3856.0 +2020-12-29 19:00:00,1.22521,1.22548,1.22371,1.22417,3083.0 +2020-12-29 20:00:00,1.22416,1.22478,1.22361,1.2246,2143.0 +2020-12-29 21:00:00,1.22459,1.22587,1.22442,1.22512,2143.0 +2020-12-29 22:00:00,1.22512,1.22562,1.22468,1.22502,2141.0 +2020-12-29 23:00:00,1.22502,1.22529,1.22469,1.22482,987.0 +2020-12-30 00:00:00,1.22471,1.22525,1.2247,1.22524,310.0 +2020-12-30 01:00:00,1.22543,1.22591,1.22516,1.22522,1446.0 +2020-12-30 02:00:00,1.22525,1.22777,1.22514,1.22684,3160.0 +2020-12-30 03:00:00,1.22685,1.2295,1.22663,1.22907,4748.0 +2020-12-30 04:00:00,1.22907,1.22923,1.22845,1.22871,2240.0 +2020-12-30 05:00:00,1.22872,1.22889,1.22818,1.22828,1909.0 +2020-12-30 06:00:00,1.2283,1.22896,1.22816,1.22848,1274.0 +2020-12-30 07:00:00,1.22849,1.22906,1.22837,1.2285,1571.0 +2020-12-30 08:00:00,1.2285,1.22866,1.22763,1.22818,1842.0 +2020-12-30 09:00:00,1.22818,1.22854,1.22652,1.22671,2804.0 +2020-12-30 10:00:00,1.22673,1.22701,1.22529,1.22588,3913.0 +2020-12-30 11:00:00,1.2259,1.2272,1.22552,1.22687,3060.0 +2020-12-30 12:00:00,1.22687,1.22848,1.2267,1.22792,2998.0 +2020-12-30 13:00:00,1.22792,1.22803,1.22665,1.22733,2878.0 +2020-12-30 14:00:00,1.22732,1.22935,1.22706,1.22895,3484.0 +2020-12-30 15:00:00,1.22895,1.22912,1.22765,1.22911,3643.0 +2020-12-30 16:00:00,1.22912,1.23099,1.22713,1.22966,6607.0 +2020-12-30 17:00:00,1.22964,1.23057,1.22807,1.23005,6243.0 +2020-12-30 18:00:00,1.23006,1.23022,1.22784,1.22791,4404.0 +2020-12-30 19:00:00,1.22792,1.22889,1.22763,1.22887,2395.0 +2020-12-30 20:00:00,1.22887,1.22914,1.22856,1.2291,1447.0 +2020-12-30 21:00:00,1.22911,1.22928,1.22806,1.22883,1764.0 +2020-12-30 22:00:00,1.22886,1.2295,1.22886,1.22918,1547.0 +2020-12-30 23:00:00,1.22918,1.23012,1.22909,1.22961,1209.0 +2020-12-31 00:00:00,1.22963,1.22997,1.22925,1.22964,523.0 +2020-12-31 01:00:00,1.22964,1.23042,1.22962,1.22984,595.0 +2020-12-31 02:00:00,1.22984,1.23081,1.22947,1.23063,1762.0 +2020-12-31 03:00:00,1.23063,1.23091,1.22989,1.23067,2077.0 +2020-12-31 04:00:00,1.23067,1.23093,1.22855,1.22897,2287.0 +2020-12-31 05:00:00,1.22897,1.22938,1.22864,1.22911,2260.0 +2020-12-31 06:00:00,1.22911,1.22912,1.22852,1.22866,1285.0 +2020-12-31 07:00:00,1.22866,1.22972,1.22852,1.22897,1293.0 +2020-12-31 08:00:00,1.22896,1.22928,1.22862,1.22916,1636.0 +2020-12-31 09:00:00,1.22916,1.23033,1.2291,1.22965,2883.0 +2020-12-31 10:00:00,1.22962,1.23041,1.22869,1.2301,4262.0 +2020-12-31 11:00:00,1.2301,1.23012,1.2277,1.22793,4878.0 +2020-12-31 12:00:00,1.22793,1.22885,1.22748,1.22798,3868.0 +2020-12-31 13:00:00,1.22797,1.22882,1.22667,1.2275,3289.0 +2020-12-31 14:00:00,1.2275,1.22814,1.22596,1.22718,3089.0 +2020-12-31 15:00:00,1.22715,1.2287,1.22641,1.22842,2874.0 +2020-12-31 16:00:00,1.22845,1.22852,1.22652,1.22694,3116.0 +2020-12-31 17:00:00,1.22693,1.22707,1.22248,1.22388,5385.0 +2020-12-31 18:00:00,1.22385,1.22404,1.22209,1.223,5122.0 +2020-12-31 19:00:00,1.223,1.22347,1.22218,1.22253,2722.0 +2020-12-31 20:00:00,1.22255,1.2228,1.22151,1.22168,2311.0 +2020-12-31 23:00:00,1.22156,1.22156,1.22155,1.22155,2.0 +2021-01-04 01:00:00,1.22336,1.22528,1.22304,1.22501,3052.0 +2021-01-04 02:00:00,1.22501,1.22501,1.22386,1.22407,3534.0 +2021-01-04 03:00:00,1.22407,1.22557,1.22398,1.22526,3564.0 +2021-01-04 04:00:00,1.22526,1.22585,1.22495,1.22538,3348.0 +2021-01-04 05:00:00,1.22539,1.22578,1.22485,1.2255,2183.0 +2021-01-04 06:00:00,1.2255,1.22552,1.22435,1.22489,1687.0 +2021-01-04 07:00:00,1.22489,1.22591,1.22413,1.2255,2165.0 +2021-01-04 08:00:00,1.22549,1.22577,1.2242,1.22561,2493.0 +2021-01-04 09:00:00,1.2256,1.22689,1.22538,1.22639,3275.0 +2021-01-04 10:00:00,1.22639,1.22861,1.22619,1.22812,4443.0 +2021-01-04 11:00:00,1.22812,1.23004,1.22789,1.22932,3958.0 +2021-01-04 12:00:00,1.22932,1.23001,1.22898,1.22923,3337.0 +2021-01-04 13:00:00,1.22925,1.22994,1.22913,1.22931,3391.0 +2021-01-04 14:00:00,1.22931,1.2306,1.22869,1.23032,4213.0 +2021-01-04 15:00:00,1.23034,1.23049,1.22863,1.22988,5394.0 +2021-01-04 16:00:00,1.2299,1.23098,1.22836,1.22892,7016.0 +2021-01-04 17:00:00,1.22892,1.22908,1.22605,1.22719,6988.0 +2021-01-04 18:00:00,1.22715,1.22775,1.22525,1.22535,6306.0 +2021-01-04 19:00:00,1.22537,1.22613,1.225,1.22529,5270.0 +2021-01-04 20:00:00,1.22529,1.22568,1.22426,1.22511,3105.0 +2021-01-04 21:00:00,1.22511,1.22526,1.2244,1.22521,2325.0 +2021-01-04 22:00:00,1.22521,1.22524,1.22416,1.22493,2483.0 +2021-01-04 23:00:00,1.22493,1.22525,1.22419,1.22473,1569.0 +2021-01-05 00:00:00,1.22466,1.22518,1.22432,1.22504,402.0 +2021-01-05 01:00:00,1.22504,1.22535,1.22472,1.22526,1568.0 +2021-01-05 02:00:00,1.22526,1.2257,1.22472,1.22557,2166.0 +2021-01-05 03:00:00,1.22557,1.22632,1.2255,1.22572,2120.0 +2021-01-05 04:00:00,1.22572,1.2273,1.22569,1.22705,2018.0 +2021-01-05 05:00:00,1.22705,1.22768,1.22675,1.22728,2135.0 +2021-01-05 06:00:00,1.22728,1.22728,1.22661,1.22691,1532.0 +2021-01-05 07:00:00,1.22691,1.22735,1.22673,1.22723,1992.0 +2021-01-05 08:00:00,1.22724,1.22745,1.22667,1.22696,2154.0 +2021-01-05 09:00:00,1.22696,1.2271,1.22551,1.22582,3798.0 +2021-01-05 10:00:00,1.22582,1.22786,1.22581,1.22739,5257.0 +2021-01-05 11:00:00,1.22741,1.22839,1.22685,1.22723,3581.0 +2021-01-05 12:00:00,1.22724,1.22842,1.22716,1.22771,3226.0 +2021-01-05 13:00:00,1.22772,1.22906,1.22766,1.22829,3029.0 +2021-01-05 14:00:00,1.22829,1.22846,1.2266,1.22727,4366.0 +2021-01-05 15:00:00,1.22727,1.2276,1.22605,1.22626,4836.0 +2021-01-05 16:00:00,1.22626,1.22786,1.22592,1.22642,5265.0 +2021-01-05 17:00:00,1.22643,1.22824,1.2254,1.22754,7335.0 +2021-01-05 18:00:00,1.22754,1.22963,1.22731,1.22944,5809.0 +2021-01-05 19:00:00,1.22944,1.23051,1.22927,1.22994,4665.0 +2021-01-05 20:00:00,1.22991,1.23047,1.22925,1.22932,2708.0 +2021-01-05 21:00:00,1.22932,1.23038,1.22896,1.23033,2382.0 +2021-01-05 22:00:00,1.23033,1.23056,1.22927,1.22936,2055.0 +2021-01-05 23:00:00,1.22936,1.22991,1.22895,1.22965,981.0 +2021-01-06 00:00:00,1.22968,1.23018,1.22915,1.22964,473.0 +2021-01-06 01:00:00,1.22963,1.23016,1.22945,1.22988,1780.0 +2021-01-06 02:00:00,1.22985,1.23261,1.22919,1.23091,4443.0 +2021-01-06 03:00:00,1.23091,1.23154,1.22811,1.22892,8762.0 +2021-01-06 04:00:00,1.22893,1.22938,1.22768,1.22789,4835.0 +2021-01-06 05:00:00,1.22788,1.2295,1.22757,1.22859,4294.0 +2021-01-06 06:00:00,1.22857,1.23065,1.22836,1.22918,4626.0 +2021-01-06 07:00:00,1.22918,1.23059,1.22916,1.22967,2593.0 +2021-01-06 08:00:00,1.22966,1.23215,1.22965,1.23166,2950.0 +2021-01-06 09:00:00,1.23166,1.23455,1.23124,1.23395,6738.0 +2021-01-06 10:00:00,1.23396,1.23405,1.23222,1.23247,6416.0 +2021-01-06 11:00:00,1.23247,1.23388,1.23208,1.23382,5476.0 +2021-01-06 12:00:00,1.23383,1.23442,1.2333,1.23381,4389.0 +2021-01-06 13:00:00,1.23382,1.23491,1.23336,1.23376,4587.0 +2021-01-06 14:00:00,1.23375,1.23494,1.23299,1.23403,4950.0 +2021-01-06 15:00:00,1.23402,1.23448,1.23166,1.23196,6313.0 +2021-01-06 16:00:00,1.23195,1.23206,1.22924,1.23095,9353.0 +2021-01-06 17:00:00,1.23093,1.23179,1.22754,1.22824,7512.0 +2021-01-06 18:00:00,1.22822,1.22925,1.22657,1.22898,6503.0 +2021-01-06 19:00:00,1.22898,1.23044,1.22855,1.2299,3338.0 +2021-01-06 20:00:00,1.2299,1.23174,1.22964,1.23089,3041.0 +2021-01-06 21:00:00,1.23094,1.2316,1.22976,1.2307,6042.0 +2021-01-06 22:00:00,1.2307,1.23399,1.23068,1.23239,6541.0 +2021-01-06 23:00:00,1.23239,1.23312,1.23218,1.23252,2304.0 +2021-01-07 00:00:00,1.23256,1.2331,1.23228,1.23276,588.0 +2021-01-07 01:00:00,1.23276,1.23401,1.23262,1.23382,1818.0 +2021-01-07 02:00:00,1.23382,1.23441,1.233,1.23327,2946.0 +2021-01-07 03:00:00,1.23328,1.23374,1.23284,1.23306,2909.0 +2021-01-07 04:00:00,1.23308,1.23327,1.23189,1.23245,3299.0 +2021-01-07 05:00:00,1.23245,1.23286,1.23236,1.23276,1770.0 +2021-01-07 06:00:00,1.23276,1.23316,1.23241,1.23246,1558.0 +2021-01-07 07:00:00,1.23247,1.23254,1.23107,1.23125,2131.0 +2021-01-07 08:00:00,1.23125,1.23248,1.23072,1.23204,2334.0 +2021-01-07 09:00:00,1.23204,1.23256,1.23081,1.23114,3892.0 +2021-01-07 10:00:00,1.23113,1.23171,1.22929,1.22944,6344.0 +2021-01-07 11:00:00,1.22944,1.22957,1.22642,1.2269,6132.0 +2021-01-07 12:00:00,1.22688,1.22744,1.22452,1.22497,5326.0 +2021-01-07 13:00:00,1.22497,1.22664,1.2248,1.22569,3686.0 +2021-01-07 14:00:00,1.22569,1.22734,1.2251,1.22674,3847.0 +2021-01-07 15:00:00,1.22674,1.22785,1.22619,1.22686,4875.0 +2021-01-07 16:00:00,1.22687,1.22826,1.22534,1.22592,7795.0 +2021-01-07 17:00:00,1.22592,1.22676,1.22464,1.22593,7815.0 +2021-01-07 18:00:00,1.22592,1.22773,1.22589,1.22639,4597.0 +2021-01-07 19:00:00,1.22639,1.22714,1.22547,1.22655,3101.0 +2021-01-07 20:00:00,1.22657,1.2279,1.22628,1.22742,2558.0 +2021-01-07 21:00:00,1.22742,1.22756,1.2264,1.22677,2085.0 +2021-01-07 22:00:00,1.22675,1.2272,1.22632,1.22657,1720.0 +2021-01-07 23:00:00,1.22657,1.22768,1.22629,1.2271,1623.0 +2021-01-08 00:00:00,1.22713,1.22731,1.22619,1.22642,669.0 +2021-01-08 01:00:00,1.22644,1.22719,1.22644,1.22691,1615.0 +2021-01-08 02:00:00,1.22691,1.22724,1.22566,1.22577,3099.0 +2021-01-08 03:00:00,1.22578,1.226,1.22349,1.22479,4871.0 +2021-01-08 04:00:00,1.22479,1.22604,1.22455,1.22598,3019.0 +2021-01-08 05:00:00,1.22598,1.22648,1.22587,1.22619,2042.0 +2021-01-08 06:00:00,1.22618,1.22632,1.22561,1.2263,1754.0 +2021-01-08 07:00:00,1.2263,1.22681,1.22569,1.22578,2344.0 +2021-01-08 08:00:00,1.22578,1.22682,1.22575,1.22634,2042.0 +2021-01-08 09:00:00,1.22634,1.22691,1.22326,1.2239,4460.0 +2021-01-08 10:00:00,1.22392,1.22392,1.22133,1.22237,7015.0 +2021-01-08 11:00:00,1.22237,1.22408,1.22176,1.224,4719.0 +2021-01-08 12:00:00,1.224,1.22448,1.22361,1.22394,3141.0 +2021-01-08 13:00:00,1.22395,1.22537,1.22326,1.22504,3087.0 +2021-01-08 14:00:00,1.22505,1.22527,1.22455,1.22486,3655.0 +2021-01-08 15:00:00,1.22486,1.22845,1.22342,1.22715,8421.0 +2021-01-08 16:00:00,1.22711,1.22835,1.22434,1.22502,8569.0 +2021-01-08 17:00:00,1.22502,1.22579,1.22222,1.22551,8234.0 +2021-01-08 18:00:00,1.22553,1.22634,1.22367,1.22515,8768.0 +2021-01-08 19:00:00,1.22516,1.22531,1.22241,1.22288,5189.0 +2021-01-08 20:00:00,1.22288,1.22288,1.21932,1.21949,5253.0 +2021-01-08 21:00:00,1.21949,1.22175,1.21949,1.22146,3903.0 +2021-01-08 22:00:00,1.22146,1.22264,1.22116,1.22262,2894.0 +2021-01-08 23:00:00,1.22264,1.22271,1.22166,1.22218,1375.0 +2021-01-11 01:00:00,1.22174,1.22183,1.21821,1.2187,3861.0 +2021-01-11 02:00:00,1.2187,1.21961,1.21813,1.21888,3287.0 +2021-01-11 03:00:00,1.21887,1.21908,1.21712,1.21778,3733.0 +2021-01-11 04:00:00,1.21778,1.21802,1.21669,1.21801,2715.0 +2021-01-11 05:00:00,1.21803,1.21804,1.21708,1.21732,2323.0 +2021-01-11 06:00:00,1.21732,1.2177,1.21666,1.21738,1875.0 +2021-01-11 07:00:00,1.21739,1.21821,1.217,1.21818,2280.0 +2021-01-11 08:00:00,1.21818,1.21905,1.21772,1.21899,2627.0 +2021-01-11 09:00:00,1.21898,1.21934,1.21766,1.21785,3992.0 +2021-01-11 10:00:00,1.21784,1.21996,1.21783,1.21902,5127.0 +2021-01-11 11:00:00,1.21902,1.2194,1.21602,1.21609,4301.0 +2021-01-11 12:00:00,1.21607,1.21674,1.21545,1.21673,3706.0 +2021-01-11 13:00:00,1.21673,1.21689,1.21583,1.21664,3073.0 +2021-01-11 14:00:00,1.21664,1.21719,1.21553,1.21656,3716.0 +2021-01-11 15:00:00,1.21656,1.2168,1.21394,1.21446,5083.0 +2021-01-11 16:00:00,1.21446,1.21579,1.21338,1.21375,7496.0 +2021-01-11 17:00:00,1.21375,1.21559,1.21323,1.21504,5965.0 +2021-01-11 18:00:00,1.21504,1.21716,1.21473,1.21687,4811.0 +2021-01-11 19:00:00,1.21686,1.21743,1.21656,1.2167,2694.0 +2021-01-11 20:00:00,1.2167,1.21716,1.21633,1.21655,1782.0 +2021-01-11 21:00:00,1.21655,1.21693,1.21612,1.21624,1709.0 +2021-01-11 22:00:00,1.21624,1.21652,1.21529,1.21534,2002.0 +2021-01-11 23:00:00,1.21537,1.21579,1.21487,1.21497,997.0 +2021-01-12 00:00:00,1.21498,1.21565,1.21489,1.21515,428.0 +2021-01-12 01:00:00,1.21531,1.21613,1.21512,1.21606,1665.0 +2021-01-12 02:00:00,1.21606,1.2162,1.21511,1.21593,1976.0 +2021-01-12 03:00:00,1.21594,1.2162,1.21404,1.21491,3101.0 +2021-01-12 04:00:00,1.21491,1.21494,1.21413,1.2144,2108.0 +2021-01-12 05:00:00,1.21443,1.215,1.21424,1.21484,1372.0 +2021-01-12 06:00:00,1.21483,1.21484,1.21387,1.21428,1392.0 +2021-01-12 07:00:00,1.21427,1.21551,1.21399,1.21533,1486.0 +2021-01-12 08:00:00,1.21533,1.21614,1.21488,1.21609,1916.0 +2021-01-12 09:00:00,1.21608,1.21754,1.21555,1.21635,3457.0 +2021-01-12 10:00:00,1.21635,1.21672,1.21507,1.21519,3953.0 +2021-01-12 11:00:00,1.21519,1.21791,1.21504,1.21619,5018.0 +2021-01-12 12:00:00,1.21619,1.21669,1.21443,1.21453,3352.0 +2021-01-12 13:00:00,1.21455,1.21583,1.21408,1.21515,2830.0 +2021-01-12 14:00:00,1.21516,1.21598,1.21493,1.21553,3702.0 +2021-01-12 15:00:00,1.21553,1.21647,1.21403,1.21462,4337.0 +2021-01-12 16:00:00,1.21463,1.21589,1.21372,1.21513,5967.0 +2021-01-12 17:00:00,1.21512,1.21661,1.21491,1.21559,5122.0 +2021-01-12 18:00:00,1.21558,1.21684,1.21548,1.21682,3919.0 +2021-01-12 19:00:00,1.21682,1.21776,1.21625,1.21744,3336.0 +2021-01-12 20:00:00,1.21744,1.2193,1.21721,1.21872,3023.0 +2021-01-12 21:00:00,1.21872,1.22069,1.21866,1.21995,3202.0 +2021-01-12 22:00:00,1.21997,1.22081,1.21981,1.22056,2664.0 +2021-01-12 23:00:00,1.22056,1.22097,1.22022,1.22062,1302.0 +2021-01-13 00:00:00,1.22064,1.22079,1.22008,1.2205,1547.0 +2021-01-13 01:00:00,1.2205,1.22091,1.22019,1.22086,1770.0 +2021-01-13 02:00:00,1.22086,1.2216,1.22075,1.22078,2121.0 +2021-01-13 03:00:00,1.22078,1.22181,1.22049,1.22173,2248.0 +2021-01-13 04:00:00,1.22173,1.22191,1.22119,1.22127,1366.0 +2021-01-13 05:00:00,1.22126,1.222,1.22125,1.22157,1326.0 +2021-01-13 06:00:00,1.22157,1.22157,1.22086,1.22086,1407.0 +2021-01-13 07:00:00,1.22087,1.22141,1.22073,1.2209,1619.0 +2021-01-13 08:00:00,1.2209,1.22172,1.2208,1.2214,1692.0 +2021-01-13 09:00:00,1.22141,1.22229,1.22027,1.22031,2891.0 +2021-01-13 10:00:00,1.22031,1.22078,1.21857,1.21912,4507.0 +2021-01-13 11:00:00,1.21912,1.21927,1.21823,1.21895,3868.0 +2021-01-13 12:00:00,1.21895,1.2192,1.21728,1.21776,3946.0 +2021-01-13 13:00:00,1.21777,1.21789,1.21608,1.21629,3384.0 +2021-01-13 14:00:00,1.2163,1.21759,1.21627,1.21729,3424.0 +2021-01-13 15:00:00,1.21729,1.21786,1.21546,1.21613,4878.0 +2021-01-13 16:00:00,1.21613,1.21749,1.21537,1.21639,6076.0 +2021-01-13 17:00:00,1.2164,1.21806,1.21573,1.21593,5937.0 +2021-01-13 18:00:00,1.21595,1.21656,1.21519,1.21578,4159.0 +2021-01-13 19:00:00,1.21579,1.21696,1.21399,1.21653,4140.0 +2021-01-13 20:00:00,1.21653,1.21747,1.21606,1.21614,2708.0 +2021-01-13 21:00:00,1.21613,1.2163,1.21528,1.2154,2013.0 +2021-01-13 22:00:00,1.2154,1.21581,1.21486,1.21545,1811.0 +2021-01-13 23:00:00,1.21545,1.21585,1.21536,1.21568,1409.0 +2021-01-14 00:00:00,1.21568,1.21638,1.21495,1.21563,923.0 +2021-01-14 01:00:00,1.21563,1.21639,1.2155,1.2162,824.0 +2021-01-14 02:00:00,1.2162,1.21711,1.21601,1.21645,2381.0 +2021-01-14 03:00:00,1.21644,1.2172,1.21638,1.2166,2319.0 +2021-01-14 04:00:00,1.21661,1.21691,1.21358,1.21524,4681.0 +2021-01-14 05:00:00,1.21523,1.21542,1.21389,1.21454,3123.0 +2021-01-14 06:00:00,1.21454,1.21505,1.21432,1.21497,1929.0 +2021-01-14 07:00:00,1.21496,1.21553,1.21452,1.21552,2823.0 +2021-01-14 08:00:00,1.21552,1.21552,1.21496,1.21498,2020.0 +2021-01-14 09:00:00,1.21498,1.21506,1.21362,1.21431,3614.0 +2021-01-14 10:00:00,1.21431,1.21626,1.2141,1.21584,4774.0 +2021-01-14 11:00:00,1.21584,1.21675,1.21493,1.21663,3721.0 +2021-01-14 12:00:00,1.21662,1.21672,1.21567,1.21655,2757.0 +2021-01-14 13:00:00,1.21655,1.21661,1.21483,1.21516,3133.0 +2021-01-14 14:00:00,1.21516,1.21558,1.21247,1.21296,3819.0 +2021-01-14 15:00:00,1.21297,1.21323,1.21112,1.21198,7007.0 +2021-01-14 16:00:00,1.21198,1.21286,1.21139,1.21172,5887.0 +2021-01-14 17:00:00,1.21171,1.21391,1.2112,1.21354,5380.0 +2021-01-14 18:00:00,1.21355,1.21585,1.21323,1.21544,4537.0 +2021-01-14 19:00:00,1.21544,1.21784,1.21494,1.21657,4173.0 +2021-01-14 20:00:00,1.21657,1.21775,1.21501,1.21508,5399.0 +2021-01-14 21:00:00,1.21508,1.21578,1.21468,1.2155,2847.0 +2021-01-14 22:00:00,1.2155,1.21652,1.21547,1.21639,2570.0 +2021-01-14 23:00:00,1.21639,1.21644,1.21517,1.2154,1361.0 +2021-01-15 00:00:00,1.21537,1.21557,1.21508,1.21514,944.0 +2021-01-15 01:00:00,1.2152,1.21559,1.21501,1.21506,1414.0 +2021-01-15 02:00:00,1.21504,1.21625,1.21503,1.21544,2327.0 +2021-01-15 03:00:00,1.21544,1.21574,1.21485,1.21509,2234.0 +2021-01-15 04:00:00,1.21511,1.21516,1.21433,1.21516,1518.0 +2021-01-15 05:00:00,1.21515,1.21546,1.21492,1.21493,1450.0 +2021-01-15 06:00:00,1.21493,1.21509,1.21433,1.21469,1779.0 +2021-01-15 07:00:00,1.21468,1.21469,1.21354,1.21399,2378.0 +2021-01-15 08:00:00,1.21399,1.21442,1.21339,1.21375,2116.0 +2021-01-15 09:00:00,1.21375,1.21467,1.21346,1.21351,3398.0 +2021-01-15 10:00:00,1.2135,1.21414,1.21178,1.21311,4734.0 +2021-01-15 11:00:00,1.21308,1.21416,1.21279,1.21391,3169.0 +2021-01-15 12:00:00,1.2139,1.21444,1.21268,1.21318,3136.0 +2021-01-15 13:00:00,1.21318,1.21371,1.21222,1.21234,3357.0 +2021-01-15 14:00:00,1.21234,1.21252,1.21154,1.21217,3993.0 +2021-01-15 15:00:00,1.21212,1.21329,1.2114,1.21161,4478.0 +2021-01-15 16:00:00,1.2116,1.21177,1.20939,1.20974,6338.0 +2021-01-15 17:00:00,1.20973,1.21022,1.20817,1.20933,7139.0 +2021-01-15 18:00:00,1.20933,1.21003,1.20874,1.20976,4863.0 +2021-01-15 19:00:00,1.20978,1.21003,1.20882,1.20938,3216.0 +2021-01-15 20:00:00,1.20938,1.20938,1.20776,1.20807,2805.0 +2021-01-15 21:00:00,1.20807,1.2085,1.20768,1.20768,1863.0 +2021-01-15 22:00:00,1.20768,1.20817,1.20766,1.20782,1529.0 +2021-01-15 23:00:00,1.20782,1.20801,1.2075,1.20766,1194.0 +2021-01-18 01:00:00,1.20771,1.20864,1.20661,1.20663,2703.0 +2021-01-18 02:00:00,1.20664,1.2078,1.20649,1.20756,2939.0 +2021-01-18 03:00:00,1.20758,1.20812,1.20707,1.20789,2974.0 +2021-01-18 04:00:00,1.20789,1.20848,1.20754,1.20828,2562.0 +2021-01-18 05:00:00,1.20828,1.20829,1.20702,1.20741,1981.0 +2021-01-18 06:00:00,1.20742,1.20746,1.20655,1.20698,1574.0 +2021-01-18 07:00:00,1.20699,1.20775,1.20656,1.20775,1693.0 +2021-01-18 08:00:00,1.20775,1.20817,1.20735,1.20807,1227.0 +2021-01-18 09:00:00,1.20806,1.20867,1.20675,1.20677,3045.0 +2021-01-18 10:00:00,1.20675,1.20798,1.20671,1.20694,3848.0 +2021-01-18 11:00:00,1.20695,1.20754,1.20592,1.20622,3661.0 +2021-01-18 12:00:00,1.20622,1.20698,1.20562,1.20672,2629.0 +2021-01-18 13:00:00,1.20671,1.20756,1.20624,1.20653,3137.0 +2021-01-18 14:00:00,1.20654,1.2067,1.20536,1.20562,2531.0 +2021-01-18 15:00:00,1.2056,1.20694,1.20548,1.20659,2400.0 +2021-01-18 16:00:00,1.2066,1.20731,1.20629,1.20717,2664.0 +2021-01-18 17:00:00,1.20718,1.20767,1.20682,1.20747,2353.0 +2021-01-18 18:00:00,1.20747,1.20807,1.20737,1.20766,1695.0 +2021-01-18 19:00:00,1.20767,1.20767,1.20709,1.20749,1400.0 +2021-01-18 20:00:00,1.20749,1.20779,1.20719,1.20739,925.0 +2021-01-18 21:00:00,1.20739,1.2082,1.20738,1.20789,1760.0 +2021-01-18 22:00:00,1.20789,1.20805,1.20763,1.20763,721.0 +2021-01-18 23:00:00,1.20764,1.20799,1.20748,1.20757,1175.0 +2021-01-19 00:00:00,1.20768,1.20785,1.20745,1.20763,341.0 +2021-01-19 01:00:00,1.20769,1.2078,1.20739,1.20777,612.0 +2021-01-19 02:00:00,1.20777,1.20928,1.20774,1.20864,2096.0 +2021-01-19 03:00:00,1.20863,1.20968,1.20861,1.20932,3158.0 +2021-01-19 04:00:00,1.20933,1.20978,1.20906,1.20944,2010.0 +2021-01-19 05:00:00,1.20945,1.20985,1.20922,1.20969,1815.0 +2021-01-19 06:00:00,1.2097,1.20973,1.20938,1.20953,850.0 +2021-01-19 07:00:00,1.20953,1.20971,1.20909,1.20969,1161.0 +2021-01-19 08:00:00,1.20969,1.20979,1.20925,1.20979,1428.0 +2021-01-19 09:00:00,1.20977,1.21079,1.20854,1.21042,3409.0 +2021-01-19 10:00:00,1.21042,1.21189,1.21033,1.21094,4826.0 +2021-01-19 11:00:00,1.21095,1.21227,1.21028,1.21183,3717.0 +2021-01-19 12:00:00,1.21184,1.21343,1.21183,1.21283,3867.0 +2021-01-19 13:00:00,1.21283,1.21374,1.21271,1.21272,2717.0 +2021-01-19 14:00:00,1.21272,1.21334,1.21242,1.21259,3077.0 +2021-01-19 15:00:00,1.21262,1.21412,1.21232,1.21359,3651.0 +2021-01-19 16:00:00,1.21356,1.21449,1.21223,1.21263,4612.0 +2021-01-19 17:00:00,1.21263,1.21351,1.21188,1.21282,5140.0 +2021-01-19 18:00:00,1.21282,1.21341,1.21158,1.21248,3529.0 +2021-01-19 19:00:00,1.21248,1.21264,1.21169,1.21212,2064.0 +2021-01-19 20:00:00,1.21212,1.21249,1.21188,1.21217,1489.0 +2021-01-19 21:00:00,1.21217,1.21298,1.21197,1.21253,1512.0 +2021-01-19 22:00:00,1.21253,1.2128,1.21232,1.21269,1273.0 +2021-01-19 23:00:00,1.2127,1.21298,1.21247,1.21284,948.0 +2021-01-20 00:00:00,1.21281,1.21285,1.21227,1.21279,476.0 +2021-01-20 01:00:00,1.21281,1.21398,1.21266,1.21394,1537.0 +2021-01-20 02:00:00,1.21393,1.21465,1.2127,1.21422,3268.0 +2021-01-20 03:00:00,1.21421,1.21448,1.21353,1.2141,2349.0 +2021-01-20 04:00:00,1.2141,1.21494,1.21397,1.21435,1578.0 +2021-01-20 05:00:00,1.21435,1.21472,1.21424,1.21444,1450.0 +2021-01-20 06:00:00,1.21444,1.21446,1.21395,1.21403,1064.0 +2021-01-20 07:00:00,1.21403,1.21445,1.21403,1.21441,1028.0 +2021-01-20 08:00:00,1.21444,1.21578,1.21423,1.21488,2149.0 +2021-01-20 09:00:00,1.21483,1.21577,1.21477,1.21556,2984.0 +2021-01-20 10:00:00,1.21554,1.21582,1.21308,1.21352,4590.0 +2021-01-20 11:00:00,1.21352,1.21368,1.21182,1.21275,4993.0 +2021-01-20 12:00:00,1.21275,1.21278,1.21134,1.21213,3596.0 +2021-01-20 13:00:00,1.21212,1.21228,1.21115,1.21122,2882.0 +2021-01-20 14:00:00,1.21121,1.21149,1.20963,1.20984,3353.0 +2021-01-20 15:00:00,1.20984,1.21091,1.20956,1.21073,3329.0 +2021-01-20 16:00:00,1.21072,1.21136,1.20767,1.20806,5117.0 +2021-01-20 17:00:00,1.20807,1.21177,1.20807,1.21052,5974.0 +2021-01-20 18:00:00,1.21052,1.21151,1.20923,1.21104,3465.0 +2021-01-20 19:00:00,1.21104,1.21137,1.2101,1.21067,2453.0 +2021-01-20 20:00:00,1.21066,1.21102,1.21033,1.21094,1572.0 +2021-01-20 21:00:00,1.21094,1.21094,1.21031,1.21072,1495.0 +2021-01-20 22:00:00,1.21072,1.21076,1.2099,1.21072,1670.0 +2021-01-20 23:00:00,1.21072,1.21077,1.21044,1.21046,1021.0 +2021-01-21 00:00:00,1.21043,1.21098,1.21022,1.21091,642.0 +2021-01-21 01:00:00,1.21097,1.21186,1.21091,1.21145,1042.0 +2021-01-21 02:00:00,1.21145,1.21175,1.21093,1.21174,1678.0 +2021-01-21 03:00:00,1.21174,1.21306,1.21154,1.21237,2286.0 +2021-01-21 04:00:00,1.21236,1.21336,1.21229,1.21254,1303.0 +2021-01-21 05:00:00,1.21254,1.21321,1.21254,1.21297,1174.0 +2021-01-21 06:00:00,1.21296,1.21314,1.2127,1.21293,657.0 +2021-01-21 07:00:00,1.21293,1.21381,1.2128,1.21346,1004.0 +2021-01-21 08:00:00,1.21345,1.21369,1.21284,1.21311,1389.0 +2021-01-21 09:00:00,1.21308,1.21352,1.21179,1.21198,2827.0 +2021-01-21 10:00:00,1.21197,1.21375,1.2115,1.21317,4326.0 +2021-01-21 11:00:00,1.21319,1.21461,1.21274,1.21423,3420.0 +2021-01-21 12:00:00,1.21423,1.2147,1.2135,1.21391,3318.0 +2021-01-21 13:00:00,1.2139,1.21462,1.21326,1.21432,2642.0 +2021-01-21 14:00:00,1.21433,1.2155,1.21415,1.21432,3858.0 +2021-01-21 15:00:00,1.21432,1.21732,1.21405,1.21517,7842.0 +2021-01-21 16:00:00,1.21515,1.21574,1.21365,1.21498,6939.0 +2021-01-21 17:00:00,1.21499,1.21699,1.21483,1.21514,5619.0 +2021-01-21 18:00:00,1.21515,1.21546,1.21369,1.21426,4158.0 +2021-01-21 19:00:00,1.21425,1.215,1.21358,1.21486,2757.0 +2021-01-21 20:00:00,1.21486,1.21565,1.21481,1.21552,1661.0 +2021-01-21 21:00:00,1.21551,1.21611,1.2154,1.216,1718.0 +2021-01-21 22:00:00,1.21598,1.21697,1.21567,1.21686,1703.0 +2021-01-21 23:00:00,1.21687,1.21699,1.21639,1.2164,1055.0 +2021-01-22 00:00:00,1.21586,1.21674,1.21586,1.21672,364.0 +2021-01-22 01:00:00,1.21672,1.21702,1.21647,1.21654,1608.0 +2021-01-22 02:00:00,1.21654,1.21775,1.21647,1.2169,2270.0 +2021-01-22 03:00:00,1.21693,1.21738,1.21616,1.2173,2941.0 +2021-01-22 04:00:00,1.21731,1.21761,1.21701,1.2174,2331.0 +2021-01-22 05:00:00,1.2174,1.21754,1.2171,1.21736,1152.0 +2021-01-22 06:00:00,1.21736,1.21766,1.21711,1.21733,1194.0 +2021-01-22 07:00:00,1.21734,1.21744,1.21708,1.21721,1191.0 +2021-01-22 08:00:00,1.21721,1.21721,1.2163,1.21655,1550.0 +2021-01-22 09:00:00,1.21654,1.21654,1.21532,1.21566,3295.0 +2021-01-22 10:00:00,1.21565,1.21836,1.21515,1.21796,5007.0 +2021-01-22 11:00:00,1.21794,1.21894,1.21595,1.21739,5178.0 +2021-01-22 12:00:00,1.21738,1.21778,1.21663,1.2168,3050.0 +2021-01-22 13:00:00,1.21681,1.21872,1.21681,1.21764,2987.0 +2021-01-22 14:00:00,1.21764,1.21813,1.21595,1.21639,2785.0 +2021-01-22 15:00:00,1.2164,1.21707,1.21552,1.21654,2868.0 +2021-01-22 16:00:00,1.21654,1.21745,1.21543,1.2174,3323.0 +2021-01-22 17:00:00,1.2174,1.21847,1.21622,1.21723,4433.0 +2021-01-22 18:00:00,1.21724,1.21815,1.21706,1.21775,3124.0 +2021-01-22 19:00:00,1.21776,1.21792,1.21631,1.21674,2159.0 +2021-01-22 20:00:00,1.21674,1.21708,1.21656,1.21692,1264.0 +2021-01-22 21:00:00,1.21692,1.21731,1.21662,1.21664,1108.0 +2021-01-22 22:00:00,1.21664,1.2172,1.21653,1.21682,1061.0 +2021-01-22 23:00:00,1.21682,1.21715,1.21661,1.21704,851.0 +2021-01-25 01:00:00,1.21669,1.21709,1.21641,1.21668,1294.0 +2021-01-25 02:00:00,1.21671,1.21735,1.21662,1.21678,1511.0 +2021-01-25 03:00:00,1.21679,1.21688,1.21602,1.21642,1962.0 +2021-01-25 04:00:00,1.21642,1.21755,1.21642,1.21702,1605.0 +2021-01-25 05:00:00,1.21703,1.21777,1.21703,1.21749,979.0 +2021-01-25 06:00:00,1.21749,1.21805,1.21749,1.21761,949.0 +2021-01-25 07:00:00,1.21762,1.2181,1.21749,1.21807,1102.0 +2021-01-25 08:00:00,1.21807,1.21833,1.21738,1.2177,1554.0 +2021-01-25 09:00:00,1.21771,1.21828,1.21718,1.21797,2495.0 +2021-01-25 10:00:00,1.21795,1.21802,1.21684,1.21732,3337.0 +2021-01-25 11:00:00,1.21732,1.21746,1.2144,1.21477,3887.0 +2021-01-25 12:00:00,1.21477,1.21592,1.21402,1.21573,2930.0 +2021-01-25 13:00:00,1.21576,1.21627,1.21545,1.21569,2291.0 +2021-01-25 14:00:00,1.21567,1.21594,1.21498,1.21534,2569.0 +2021-01-25 15:00:00,1.21535,1.21536,1.21436,1.21471,3120.0 +2021-01-25 16:00:00,1.21472,1.21526,1.21199,1.21209,4454.0 +2021-01-25 17:00:00,1.21209,1.21314,1.2116,1.21302,5475.0 +2021-01-25 18:00:00,1.21302,1.21381,1.21196,1.21367,4603.0 +2021-01-25 19:00:00,1.21367,1.21477,1.21362,1.21446,2713.0 +2021-01-25 20:00:00,1.21443,1.21466,1.21402,1.21429,1709.0 +2021-01-25 21:00:00,1.21429,1.21444,1.21369,1.21387,1293.0 +2021-01-25 22:00:00,1.21387,1.21415,1.2136,1.21413,1307.0 +2021-01-25 23:00:00,1.21413,1.21435,1.21385,1.21413,853.0 +2021-01-26 00:00:00,1.21371,1.21438,1.21352,1.21419,1009.0 +2021-01-26 01:00:00,1.21419,1.21443,1.21412,1.21426,505.0 +2021-01-26 02:00:00,1.21425,1.21426,1.21331,1.21341,702.0 +2021-01-26 03:00:00,1.21342,1.21454,1.2133,1.21454,1130.0 +2021-01-26 04:00:00,1.21451,1.2146,1.21423,1.21423,1210.0 +2021-01-26 05:00:00,1.21423,1.21443,1.21375,1.21395,841.0 +2021-01-26 06:00:00,1.21395,1.21399,1.21273,1.21302,1165.0 +2021-01-26 07:00:00,1.21303,1.21318,1.2127,1.2131,900.0 +2021-01-26 08:00:00,1.2131,1.21311,1.21234,1.2127,1402.0 +2021-01-26 09:00:00,1.2127,1.21311,1.21078,1.21112,3788.0 +2021-01-26 10:00:00,1.21112,1.21414,1.21112,1.21382,4374.0 +2021-01-26 11:00:00,1.21384,1.21386,1.21208,1.21289,3364.0 +2021-01-26 12:00:00,1.21289,1.2135,1.21232,1.2127,3000.0 +2021-01-26 13:00:00,1.21268,1.21426,1.21251,1.21376,2735.0 +2021-01-26 14:00:00,1.21377,1.21489,1.21362,1.21443,3084.0 +2021-01-26 15:00:00,1.21443,1.21619,1.21407,1.21568,3308.0 +2021-01-26 16:00:00,1.21568,1.21643,1.21539,1.21595,3873.0 +2021-01-26 17:00:00,1.21596,1.2176,1.21576,1.21679,4561.0 +2021-01-26 18:00:00,1.21679,1.21692,1.21399,1.21461,3563.0 +2021-01-26 19:00:00,1.21461,1.21581,1.21458,1.21573,2654.0 +2021-01-26 20:00:00,1.21573,1.21651,1.21563,1.21636,1497.0 +2021-01-26 21:00:00,1.21636,1.21681,1.21594,1.21647,1176.0 +2021-01-26 22:00:00,1.21648,1.21676,1.21639,1.21673,971.0 +2021-01-26 23:00:00,1.21673,1.21683,1.21586,1.21592,1101.0 +2021-01-27 00:00:00,1.21598,1.21637,1.21591,1.21605,365.0 +2021-01-27 01:00:00,1.21604,1.21635,1.21598,1.21631,860.0 +2021-01-27 02:00:00,1.21631,1.21696,1.21604,1.21623,1611.0 +2021-01-27 03:00:00,1.2162,1.21672,1.21583,1.21608,1528.0 +2021-01-27 04:00:00,1.21608,1.21611,1.21553,1.21592,1038.0 +2021-01-27 05:00:00,1.21592,1.21594,1.21548,1.21567,934.0 +2021-01-27 06:00:00,1.21567,1.21579,1.2153,1.21573,898.0 +2021-01-27 07:00:00,1.21572,1.21651,1.2156,1.21629,1111.0 +2021-01-27 08:00:00,1.2163,1.21659,1.21585,1.21628,1247.0 +2021-01-27 09:00:00,1.21629,1.2163,1.21516,1.21551,2172.0 +2021-01-27 10:00:00,1.21551,1.21583,1.21437,1.2148,4038.0 +2021-01-27 11:00:00,1.2148,1.21487,1.21194,1.21226,4764.0 +2021-01-27 12:00:00,1.21225,1.21329,1.21189,1.21313,2530.0 +2021-01-27 13:00:00,1.21311,1.21312,1.21134,1.21167,3272.0 +2021-01-27 14:00:00,1.21165,1.21198,1.21056,1.2108,4095.0 +2021-01-27 15:00:00,1.21079,1.21169,1.20983,1.21111,4160.0 +2021-01-27 16:00:00,1.21111,1.21125,1.20586,1.2068,7699.0 +2021-01-27 17:00:00,1.20681,1.20981,1.20676,1.2091,7725.0 +2021-01-27 18:00:00,1.20911,1.21095,1.20893,1.21002,4300.0 +2021-01-27 19:00:00,1.21003,1.21192,1.2097,1.21177,3704.0 +2021-01-27 20:00:00,1.21178,1.21202,1.21105,1.21199,2413.0 +2021-01-27 21:00:00,1.212,1.21288,1.20978,1.21,6251.0 +2021-01-27 22:00:00,1.21,1.21079,1.20933,1.21049,5805.0 +2021-01-27 23:00:00,1.21049,1.21142,1.21019,1.21096,2294.0 +2021-01-28 00:00:00,1.21086,1.21117,1.21051,1.21082,470.0 +2021-01-28 01:00:00,1.21083,1.21108,1.20944,1.21026,1638.0 +2021-01-28 02:00:00,1.21026,1.21047,1.20825,1.2088,3420.0 +2021-01-28 03:00:00,1.2088,1.21059,1.2086,1.21012,2848.0 +2021-01-28 04:00:00,1.21011,1.21049,1.20906,1.20943,1810.0 +2021-01-28 05:00:00,1.20943,1.20943,1.20875,1.2091,2081.0 +2021-01-28 06:00:00,1.2091,1.20937,1.20869,1.20934,1648.0 +2021-01-28 07:00:00,1.20934,1.21053,1.20915,1.21052,1785.0 +2021-01-28 08:00:00,1.21051,1.21051,1.20931,1.21033,1777.0 +2021-01-28 09:00:00,1.21031,1.21031,1.20805,1.20936,4207.0 +2021-01-28 10:00:00,1.2094,1.21133,1.20889,1.20909,6019.0 +2021-01-28 11:00:00,1.20909,1.2111,1.20906,1.21087,4973.0 +2021-01-28 12:00:00,1.21086,1.21174,1.21033,1.21087,4022.0 +2021-01-28 13:00:00,1.21087,1.21115,1.20959,1.21021,3593.0 +2021-01-28 14:00:00,1.21021,1.21118,1.2098,1.20991,3492.0 +2021-01-28 15:00:00,1.20991,1.21306,1.2088,1.21285,5687.0 +2021-01-28 16:00:00,1.21284,1.21421,1.2122,1.21295,7375.0 +2021-01-28 17:00:00,1.21295,1.21417,1.21217,1.2122,5683.0 +2021-01-28 18:00:00,1.21218,1.21293,1.21188,1.21216,3971.0 +2021-01-28 19:00:00,1.21217,1.21306,1.21212,1.21251,2713.0 +2021-01-28 20:00:00,1.21252,1.21374,1.21241,1.21346,2186.0 +2021-01-28 21:00:00,1.21346,1.21399,1.21314,1.21315,1808.0 +2021-01-28 22:00:00,1.21315,1.21375,1.21249,1.21261,2080.0 +2021-01-28 23:00:00,1.21261,1.21269,1.21185,1.2121,1275.0 +2021-01-29 00:00:00,1.21209,1.21269,1.21176,1.21212,843.0 +2021-01-29 01:00:00,1.21212,1.21243,1.21183,1.21209,758.0 +2021-01-29 02:00:00,1.21209,1.21219,1.21038,1.21075,2110.0 +2021-01-29 03:00:00,1.21075,1.2116,1.21064,1.21083,1711.0 +2021-01-29 04:00:00,1.21078,1.2109,1.2102,1.21043,1788.0 +2021-01-29 05:00:00,1.21043,1.21064,1.20973,1.20973,1377.0 +2021-01-29 06:00:00,1.20973,1.21021,1.20952,1.20997,1461.0 +2021-01-29 07:00:00,1.20998,1.21017,1.20944,1.20996,1412.0 +2021-01-29 08:00:00,1.20995,1.21067,1.2098,1.21055,1508.0 +2021-01-29 09:00:00,1.21055,1.21088,1.20996,1.21044,3218.0 +2021-01-29 10:00:00,1.21045,1.21194,1.20974,1.21171,4834.0 +2021-01-29 11:00:00,1.21171,1.21213,1.21059,1.21164,4996.0 +2021-01-29 12:00:00,1.21163,1.21344,1.21069,1.21343,4605.0 +2021-01-29 13:00:00,1.21343,1.21387,1.21269,1.21269,3437.0 +2021-01-29 14:00:00,1.21269,1.21486,1.21267,1.21337,4168.0 +2021-01-29 15:00:00,1.21337,1.21522,1.21263,1.21461,7662.0 +2021-01-29 16:00:00,1.21461,1.21558,1.21396,1.21468,5461.0 +2021-01-29 17:00:00,1.21467,1.2155,1.2125,1.21491,6906.0 +2021-01-29 18:00:00,1.2149,1.21533,1.21298,1.21351,5293.0 +2021-01-29 19:00:00,1.21351,1.21436,1.21294,1.21323,3605.0 +2021-01-29 20:00:00,1.21322,1.21365,1.21275,1.21298,2942.0 +2021-01-29 21:00:00,1.21296,1.21349,1.21286,1.21304,2430.0 +2021-01-29 22:00:00,1.21305,1.21391,1.21304,1.21347,2171.0 +2021-01-29 23:00:00,1.21346,1.21388,1.21301,1.21353,943.0 +2021-02-01 01:00:00,1.21272,1.21313,1.21206,1.21227,2543.0 +2021-02-01 02:00:00,1.21227,1.21298,1.21201,1.21297,1730.0 +2021-02-01 03:00:00,1.21297,1.21364,1.21257,1.21272,2293.0 +2021-02-01 04:00:00,1.21271,1.21296,1.21248,1.21271,1310.0 +2021-02-01 05:00:00,1.21273,1.21318,1.21257,1.21297,1694.0 +2021-02-01 06:00:00,1.21297,1.21331,1.21274,1.21278,1336.0 +2021-02-01 07:00:00,1.21278,1.21324,1.21259,1.21301,1349.0 +2021-02-01 08:00:00,1.21301,1.21327,1.2128,1.21292,1087.0 +2021-02-01 09:00:00,1.21292,1.21307,1.21218,1.21285,2868.0 +2021-02-01 10:00:00,1.21285,1.21308,1.20883,1.2089,5435.0 +2021-02-01 11:00:00,1.2089,1.21042,1.20837,1.2094,4392.0 +2021-02-01 12:00:00,1.20938,1.20942,1.20696,1.20797,3913.0 +2021-02-01 13:00:00,1.20798,1.20844,1.20727,1.20817,2612.0 +2021-02-01 14:00:00,1.20818,1.20886,1.20722,1.20756,3242.0 +2021-02-01 15:00:00,1.20756,1.20929,1.2073,1.20848,3888.0 +2021-02-01 16:00:00,1.20849,1.20992,1.20836,1.20869,5175.0 +2021-02-01 17:00:00,1.20867,1.20984,1.20799,1.20846,5155.0 +2021-02-01 18:00:00,1.20846,1.20872,1.20684,1.20686,3435.0 +2021-02-01 19:00:00,1.20687,1.20702,1.20626,1.20697,2463.0 +2021-02-01 20:00:00,1.20696,1.20781,1.20616,1.20677,2341.0 +2021-02-01 21:00:00,1.20678,1.20769,1.20654,1.20665,1713.0 +2021-02-01 22:00:00,1.20662,1.2071,1.20562,1.20567,2196.0 +2021-02-01 23:00:00,1.20565,1.20619,1.20562,1.20594,1031.0 +2021-02-02 00:00:00,1.20594,1.20636,1.20587,1.20615,591.0 +2021-02-02 01:00:00,1.20615,1.20685,1.20607,1.20676,907.0 +2021-02-02 02:00:00,1.20676,1.20685,1.20621,1.20678,1969.0 +2021-02-02 03:00:00,1.20678,1.2086,1.20671,1.20837,1975.0 +2021-02-02 04:00:00,1.20838,1.20876,1.20816,1.20833,1513.0 +2021-02-02 05:00:00,1.20835,1.20845,1.20797,1.20814,1862.0 +2021-02-02 06:00:00,1.20819,1.20825,1.20749,1.20755,969.0 +2021-02-02 07:00:00,1.20756,1.20793,1.20745,1.2079,990.0 +2021-02-02 08:00:00,1.20792,1.20795,1.2066,1.20707,1088.0 +2021-02-02 09:00:00,1.20707,1.2076,1.20639,1.20687,2836.0 +2021-02-02 10:00:00,1.20687,1.20872,1.20673,1.20866,4639.0 +2021-02-02 11:00:00,1.20866,1.20866,1.20641,1.20669,3027.0 +2021-02-02 12:00:00,1.2067,1.20696,1.20322,1.20352,4685.0 +2021-02-02 13:00:00,1.20352,1.20407,1.20265,1.20278,2880.0 +2021-02-02 14:00:00,1.20278,1.204,1.20262,1.20386,2773.0 +2021-02-02 15:00:00,1.20387,1.20499,1.20347,1.2048,3645.0 +2021-02-02 16:00:00,1.2048,1.20491,1.20205,1.20231,5079.0 +2021-02-02 17:00:00,1.20232,1.20338,1.20208,1.20274,4907.0 +2021-02-02 18:00:00,1.20274,1.20328,1.20187,1.20192,3294.0 +2021-02-02 19:00:00,1.20192,1.20255,1.20117,1.20188,2712.0 +2021-02-02 20:00:00,1.20191,1.20247,1.20175,1.20177,1926.0 +2021-02-02 21:00:00,1.20177,1.20255,1.20172,1.20198,1402.0 +2021-02-02 22:00:00,1.20196,1.20402,1.20172,1.2037,1784.0 +2021-02-02 23:00:00,1.20368,1.20459,1.20342,1.20428,1536.0 +2021-02-03 00:00:00,1.20423,1.20445,1.20416,1.2043,566.0 +2021-02-03 01:00:00,1.2043,1.20441,1.20361,1.20366,1282.0 +2021-02-03 02:00:00,1.20366,1.20457,1.20358,1.20441,1427.0 +2021-02-03 03:00:00,1.20441,1.205,1.20419,1.20469,2244.0 +2021-02-03 04:00:00,1.20471,1.20479,1.20444,1.20463,1897.0 +2021-02-03 05:00:00,1.20463,1.20479,1.20416,1.20417,1482.0 +2021-02-03 06:00:00,1.20417,1.20436,1.20391,1.20431,725.0 +2021-02-03 07:00:00,1.2043,1.20457,1.20416,1.20439,838.0 +2021-02-03 08:00:00,1.20439,1.20441,1.2035,1.20375,1178.0 +2021-02-03 09:00:00,1.20371,1.20404,1.20275,1.20374,2788.0 +2021-02-03 10:00:00,1.20373,1.20421,1.20309,1.20314,3172.0 +2021-02-03 11:00:00,1.20313,1.20317,1.20098,1.20229,3648.0 +2021-02-03 12:00:00,1.20237,1.20303,1.20122,1.20211,2618.0 +2021-02-03 13:00:00,1.20211,1.20243,1.2016,1.2016,1261.0 +2021-02-03 14:00:00,1.2016,1.20226,1.20049,1.20106,2765.0 +2021-02-03 15:00:00,1.20107,1.20233,1.20084,1.20171,3456.0 +2021-02-03 16:00:00,1.20171,1.20325,1.20155,1.20265,4058.0 +2021-02-03 17:00:00,1.20243,1.20298,1.20042,1.20109,4374.0 +2021-02-03 18:00:00,1.20108,1.20266,1.20107,1.20236,2731.0 +2021-02-03 19:00:00,1.20236,1.20308,1.20227,1.20266,1869.0 +2021-02-03 20:00:00,1.20269,1.20279,1.20211,1.20271,1448.0 +2021-02-03 21:00:00,1.20271,1.20287,1.20254,1.20254,1069.0 +2021-02-03 22:00:00,1.20255,1.20361,1.2024,1.2033,1674.0 +2021-02-03 23:00:00,1.2033,1.20369,1.20319,1.20351,807.0 +2021-02-04 00:00:00,1.20349,1.2036,1.20293,1.20328,724.0 +2021-02-04 01:00:00,1.20328,1.20417,1.20327,1.20412,953.0 +2021-02-04 02:00:00,1.20412,1.20428,1.2035,1.20359,1285.0 +2021-02-04 03:00:00,1.20359,1.20388,1.20334,1.20348,1692.0 +2021-02-04 04:00:00,1.20348,1.20384,1.20312,1.20322,1019.0 +2021-02-04 05:00:00,1.20322,1.20332,1.20165,1.20184,1442.0 +2021-02-04 06:00:00,1.20183,1.20208,1.20157,1.20195,989.0 +2021-02-04 07:00:00,1.20195,1.20195,1.20126,1.2017,1529.0 +2021-02-04 08:00:00,1.2017,1.2017,1.20072,1.20112,1454.0 +2021-02-04 09:00:00,1.2011,1.20132,1.19997,1.20082,3334.0 +2021-02-04 10:00:00,1.20082,1.20136,1.19912,1.19932,4174.0 +2021-02-04 11:00:00,1.19932,1.19962,1.19832,1.19858,3335.0 +2021-02-04 12:00:00,1.19857,1.1997,1.19836,1.19875,2430.0 +2021-02-04 13:00:00,1.19875,1.19961,1.19835,1.19874,2105.0 +2021-02-04 14:00:00,1.19874,1.19944,1.19828,1.1993,4067.0 +2021-02-04 15:00:00,1.19931,1.1998,1.19836,1.1984,3210.0 +2021-02-04 16:00:00,1.19843,1.19894,1.19759,1.1981,3322.0 +2021-02-04 17:00:00,1.19809,1.19843,1.19667,1.19785,3999.0 +2021-02-04 18:00:00,1.19786,1.19793,1.19721,1.19744,2420.0 +2021-02-04 19:00:00,1.19744,1.19744,1.19576,1.19605,2269.0 +2021-02-04 20:00:00,1.19606,1.19669,1.19588,1.19629,1659.0 +2021-02-04 21:00:00,1.19629,1.19679,1.19574,1.19658,1580.0 +2021-02-04 22:00:00,1.19659,1.19676,1.19635,1.19657,1296.0 +2021-02-04 23:00:00,1.1966,1.19677,1.19602,1.1962,1520.0 +2021-02-05 00:00:00,1.19618,1.19659,1.19579,1.1964,1203.0 +2021-02-05 01:00:00,1.19639,1.19688,1.19624,1.19662,1347.0 +2021-02-05 02:00:00,1.19659,1.19717,1.19633,1.19689,2341.0 +2021-02-05 03:00:00,1.19685,1.19693,1.19621,1.19658,2589.0 +2021-02-05 04:00:00,1.19657,1.1968,1.19538,1.1954,2450.0 +2021-02-05 05:00:00,1.1954,1.19574,1.19522,1.19548,1711.0 +2021-02-05 06:00:00,1.19548,1.19573,1.19537,1.19561,1525.0 +2021-02-05 07:00:00,1.19562,1.19631,1.19553,1.19629,1582.0 +2021-02-05 08:00:00,1.19631,1.19664,1.19595,1.19654,1567.0 +2021-02-05 09:00:00,1.19651,1.19666,1.19596,1.19633,2120.0 +2021-02-05 10:00:00,1.19633,1.19873,1.19633,1.19842,5398.0 +2021-02-05 11:00:00,1.19842,1.19877,1.19763,1.19768,3302.0 +2021-02-05 12:00:00,1.19769,1.1983,1.19739,1.19739,2802.0 +2021-02-05 13:00:00,1.19739,1.19817,1.19692,1.19799,2543.0 +2021-02-05 14:00:00,1.19799,1.19929,1.19772,1.19894,3601.0 +2021-02-05 15:00:00,1.19894,1.20239,1.19811,1.20039,7724.0 +2021-02-05 16:00:00,1.20038,1.20225,1.20007,1.20212,7103.0 +2021-02-05 17:00:00,1.20211,1.20338,1.20177,1.20238,5101.0 +2021-02-05 18:00:00,1.20238,1.204,1.20238,1.20348,3722.0 +2021-02-05 19:00:00,1.20347,1.20417,1.20335,1.20379,2275.0 +2021-02-05 20:00:00,1.20378,1.20474,1.20372,1.20424,1785.0 +2021-02-05 21:00:00,1.20425,1.20441,1.20393,1.20426,1378.0 +2021-02-05 22:00:00,1.20427,1.20497,1.20406,1.20491,1492.0 +2021-02-05 23:00:00,1.20488,1.20498,1.20459,1.20492,1180.0 +2021-02-08 01:00:00,1.20423,1.20553,1.20421,1.20486,2743.0 +2021-02-08 02:00:00,1.20487,1.20527,1.20305,1.20324,3887.0 +2021-02-08 03:00:00,1.20325,1.20387,1.20298,1.20383,2437.0 +2021-02-08 04:00:00,1.20382,1.20383,1.20314,1.20364,2127.0 +2021-02-08 05:00:00,1.20363,1.20391,1.2035,1.20382,1186.0 +2021-02-08 06:00:00,1.20383,1.204,1.20344,1.20349,1252.0 +2021-02-08 07:00:00,1.20348,1.20426,1.20347,1.20367,1270.0 +2021-02-08 08:00:00,1.20369,1.20398,1.20334,1.20391,1535.0 +2021-02-08 09:00:00,1.2039,1.20487,1.2032,1.20407,2488.0 +2021-02-08 10:00:00,1.20404,1.20476,1.20254,1.20309,4087.0 +2021-02-08 11:00:00,1.20309,1.20351,1.2024,1.20282,2583.0 +2021-02-08 12:00:00,1.20282,1.20348,1.20232,1.20323,2786.0 +2021-02-08 13:00:00,1.20323,1.20391,1.2029,1.20296,2610.0 +2021-02-08 14:00:00,1.20296,1.20325,1.20197,1.20264,2783.0 +2021-02-08 15:00:00,1.20265,1.2044,1.20202,1.20376,3982.0 +2021-02-08 16:00:00,1.20373,1.20638,1.2037,1.20564,4907.0 +2021-02-08 17:00:00,1.20564,1.20661,1.20466,1.2047,4847.0 +2021-02-08 18:00:00,1.2047,1.2052,1.20332,1.20448,3572.0 +2021-02-08 19:00:00,1.20448,1.20516,1.20422,1.20472,2388.0 +2021-02-08 20:00:00,1.20472,1.20511,1.20439,1.205,1527.0 +2021-02-08 21:00:00,1.20501,1.20575,1.20488,1.20555,1513.0 +2021-02-08 22:00:00,1.20555,1.20575,1.20504,1.20519,1312.0 +2021-02-08 23:00:00,1.20519,1.2052,1.20483,1.20493,1527.0 +2021-02-09 00:00:00,1.20493,1.20524,1.20474,1.20489,1060.0 +2021-02-09 01:00:00,1.20487,1.20538,1.20472,1.20523,1649.0 +2021-02-09 02:00:00,1.20524,1.206,1.20495,1.20578,3147.0 +2021-02-09 03:00:00,1.20578,1.2064,1.20559,1.20595,2906.0 +2021-02-09 04:00:00,1.20596,1.20821,1.20595,1.20795,3358.0 +2021-02-09 05:00:00,1.20796,1.20813,1.20759,1.20768,2166.0 +2021-02-09 06:00:00,1.20769,1.208,1.20755,1.20757,1283.0 +2021-02-09 07:00:00,1.20757,1.20808,1.20757,1.20781,1494.0 +2021-02-09 08:00:00,1.20781,1.20825,1.20744,1.2077,1973.0 +2021-02-09 09:00:00,1.20773,1.20869,1.20766,1.20811,3758.0 +2021-02-09 10:00:00,1.20812,1.20975,1.20674,1.20975,5134.0 +2021-02-09 11:00:00,1.20974,1.21165,1.20947,1.21096,5358.0 +2021-02-09 12:00:00,1.21096,1.21132,1.2103,1.21041,3764.0 +2021-02-09 13:00:00,1.21041,1.21071,1.20978,1.21053,2860.0 +2021-02-09 14:00:00,1.21051,1.21067,1.2098,1.20991,2736.0 +2021-02-09 15:00:00,1.20991,1.21057,1.20901,1.21017,3412.0 +2021-02-09 16:00:00,1.21019,1.21034,1.209,1.20913,4269.0 +2021-02-09 17:00:00,1.20913,1.21035,1.20886,1.20978,3954.0 +2021-02-09 18:00:00,1.20978,1.21064,1.20923,1.21049,2384.0 +2021-02-09 19:00:00,1.21049,1.21095,1.21033,1.21054,1757.0 +2021-02-09 20:00:00,1.21054,1.21079,1.21021,1.21053,1168.0 +2021-02-09 21:00:00,1.21053,1.21209,1.21053,1.21187,2265.0 +2021-02-09 22:00:00,1.21187,1.21203,1.2116,1.21168,1711.0 +2021-02-09 23:00:00,1.2117,1.21221,1.21146,1.21174,1192.0 +2021-02-10 00:00:00,1.21173,1.21197,1.21156,1.21186,864.0 +2021-02-10 01:00:00,1.21187,1.21192,1.21156,1.21162,830.0 +2021-02-10 02:00:00,1.21165,1.21171,1.21121,1.21146,1161.0 +2021-02-10 03:00:00,1.21147,1.21182,1.21088,1.21159,1638.0 +2021-02-10 04:00:00,1.2116,1.21267,1.21158,1.21246,1219.0 +2021-02-10 05:00:00,1.21247,1.21298,1.21244,1.21272,978.0 +2021-02-10 06:00:00,1.21271,1.213,1.21263,1.21289,639.0 +2021-02-10 07:00:00,1.21288,1.21291,1.21244,1.21244,772.0 +2021-02-10 08:00:00,1.21244,1.21275,1.2123,1.21274,864.0 +2021-02-10 09:00:00,1.21275,1.21337,1.21227,1.21304,1788.0 +2021-02-10 10:00:00,1.21307,1.2144,1.21229,1.21393,3132.0 +2021-02-10 11:00:00,1.21392,1.21392,1.21141,1.21194,3849.0 +2021-02-10 12:00:00,1.21194,1.21279,1.21171,1.21247,2446.0 +2021-02-10 13:00:00,1.21248,1.21307,1.21221,1.2124,1481.0 +2021-02-10 14:00:00,1.2124,1.2124,1.21131,1.21165,2583.0 +2021-02-10 15:00:00,1.21167,1.21395,1.21144,1.21284,4637.0 +2021-02-10 16:00:00,1.21284,1.21392,1.21241,1.21243,3946.0 +2021-02-10 17:00:00,1.21241,1.21395,1.2123,1.21309,5636.0 +2021-02-10 18:00:00,1.2131,1.21363,1.21289,1.21311,2577.0 +2021-02-10 19:00:00,1.2131,1.21384,1.21261,1.2138,2404.0 +2021-02-10 20:00:00,1.2138,1.2138,1.2128,1.21297,1341.0 +2021-02-10 21:00:00,1.21295,1.21318,1.21246,1.2129,1587.0 +2021-02-10 22:00:00,1.2129,1.2129,1.21186,1.21198,1424.0 +2021-02-10 23:00:00,1.21198,1.2122,1.21166,1.21172,878.0 +2021-02-11 00:00:00,1.21172,1.21199,1.21166,1.21184,689.0 +2021-02-11 01:00:00,1.21191,1.21198,1.21163,1.2119,913.0 +2021-02-11 02:00:00,1.2119,1.212,1.21135,1.21141,924.0 +2021-02-11 03:00:00,1.21142,1.21175,1.21138,1.21173,883.0 +2021-02-11 04:00:00,1.21172,1.21206,1.21168,1.212,827.0 +2021-02-11 05:00:00,1.21201,1.2122,1.21178,1.21208,725.0 +2021-02-11 06:00:00,1.21209,1.21252,1.21209,1.21216,756.0 +2021-02-11 07:00:00,1.21216,1.21278,1.21214,1.21265,618.0 +2021-02-11 08:00:00,1.21265,1.21301,1.21261,1.21294,663.0 +2021-02-11 09:00:00,1.21295,1.21326,1.21217,1.21233,1762.0 +2021-02-11 10:00:00,1.21233,1.21263,1.2118,1.21235,2903.0 +2021-02-11 11:00:00,1.21235,1.21361,1.2122,1.21303,2758.0 +2021-02-11 12:00:00,1.21303,1.21305,1.21232,1.21238,2097.0 +2021-02-11 13:00:00,1.21237,1.21313,1.21211,1.21273,1977.0 +2021-02-11 14:00:00,1.21272,1.21353,1.2127,1.2135,2428.0 +2021-02-11 15:00:00,1.2135,1.21493,1.21337,1.21436,3520.0 +2021-02-11 16:00:00,1.21436,1.21449,1.21316,1.21348,4754.0 +2021-02-11 17:00:00,1.21348,1.21434,1.21281,1.21296,3972.0 +2021-02-11 18:00:00,1.21295,1.21327,1.21214,1.21262,3193.0 +2021-02-11 19:00:00,1.21263,1.21291,1.21216,1.21271,3789.0 +2021-02-11 20:00:00,1.21272,1.21331,1.21231,1.21307,2289.0 +2021-02-11 21:00:00,1.21306,1.21316,1.21264,1.21307,1872.0 +2021-02-11 22:00:00,1.21307,1.21372,1.21294,1.21325,1347.0 +2021-02-11 23:00:00,1.21326,1.2133,1.21281,1.21303,1144.0 +2021-02-12 00:00:00,1.21303,1.21349,1.21262,1.21315,932.0 +2021-02-12 01:00:00,1.21315,1.21324,1.21276,1.21305,1063.0 +2021-02-12 02:00:00,1.21305,1.21332,1.21247,1.21287,2237.0 +2021-02-12 03:00:00,1.21287,1.21304,1.2125,1.21273,1647.0 +2021-02-12 04:00:00,1.21271,1.21271,1.21186,1.21198,1789.0 +2021-02-12 05:00:00,1.21198,1.21217,1.2119,1.21193,1775.0 +2021-02-12 06:00:00,1.21194,1.21238,1.21193,1.21224,1709.0 +2021-02-12 07:00:00,1.21225,1.21317,1.21218,1.21313,1482.0 +2021-02-12 08:00:00,1.21313,1.21314,1.21237,1.21253,1752.0 +2021-02-12 09:00:00,1.21255,1.2127,1.21122,1.21153,2995.0 +2021-02-12 10:00:00,1.21155,1.2119,1.21025,1.2103,4195.0 +2021-02-12 11:00:00,1.2103,1.21116,1.21003,1.21083,3354.0 +2021-02-12 12:00:00,1.21081,1.21138,1.21044,1.21088,2394.0 +2021-02-12 13:00:00,1.21088,1.2109,1.20966,1.21067,2896.0 +2021-02-12 14:00:00,1.21068,1.21148,1.21025,1.21125,2375.0 +2021-02-12 15:00:00,1.21125,1.21146,1.20843,1.20871,3804.0 +2021-02-12 16:00:00,1.20871,1.20961,1.20815,1.2092,4341.0 +2021-02-12 17:00:00,1.2092,1.21207,1.20917,1.21193,4181.0 +2021-02-12 18:00:00,1.21194,1.21282,1.2115,1.21251,3447.0 +2021-02-12 19:00:00,1.21252,1.21289,1.21232,1.21232,1873.0 +2021-02-12 20:00:00,1.21231,1.21262,1.21191,1.21214,1817.0 +2021-02-12 21:00:00,1.21214,1.21237,1.21156,1.21158,1006.0 +2021-02-12 22:00:00,1.21158,1.21191,1.21132,1.21185,1160.0 +2021-02-12 23:00:00,1.21184,1.21209,1.2117,1.21189,1052.0 +2021-02-15 01:00:00,1.21229,1.21251,1.21203,1.21205,1079.0 +2021-02-15 02:00:00,1.21206,1.21233,1.21167,1.21211,1601.0 +2021-02-15 03:00:00,1.21211,1.21285,1.21174,1.21271,1425.0 +2021-02-15 04:00:00,1.2127,1.21332,1.21256,1.21326,1692.0 +2021-02-15 05:00:00,1.21326,1.21378,1.21301,1.21343,1361.0 +2021-02-15 06:00:00,1.21345,1.21371,1.2131,1.21321,1221.0 +2021-02-15 07:00:00,1.21321,1.21404,1.21321,1.21378,1294.0 +2021-02-15 08:00:00,1.21379,1.21402,1.21342,1.21345,1300.0 +2021-02-15 09:00:00,1.21346,1.2138,1.21308,1.21332,2173.0 +2021-02-15 10:00:00,1.21331,1.21452,1.21312,1.21398,4437.0 +2021-02-15 11:00:00,1.21398,1.21448,1.21331,1.21347,3498.0 +2021-02-15 12:00:00,1.21347,1.21375,1.21311,1.21336,1927.0 +2021-02-15 13:00:00,1.21336,1.21406,1.21298,1.2133,1812.0 +2021-02-15 14:00:00,1.21329,1.21336,1.21241,1.21304,2151.0 +2021-02-15 15:00:00,1.21305,1.21337,1.21254,1.21268,2017.0 +2021-02-15 16:00:00,1.21269,1.21279,1.21208,1.2124,2313.0 +2021-02-15 17:00:00,1.2124,1.21325,1.21229,1.21315,1816.0 +2021-02-15 18:00:00,1.21316,1.21375,1.21268,1.21366,1705.0 +2021-02-15 19:00:00,1.21366,1.2138,1.21297,1.21309,1812.0 +2021-02-15 20:00:00,1.2131,1.21346,1.21294,1.21311,768.0 +2021-02-15 21:00:00,1.21311,1.21322,1.21297,1.21304,557.0 +2021-02-15 22:00:00,1.21304,1.21317,1.213,1.21305,359.0 +2021-02-15 23:00:00,1.21305,1.21341,1.21255,1.21274,876.0 +2021-02-16 00:00:00,1.21271,1.21305,1.21248,1.21271,678.0 +2021-02-16 01:00:00,1.21273,1.21327,1.21269,1.2132,650.0 +2021-02-16 02:00:00,1.21319,1.21404,1.21313,1.21373,2044.0 +2021-02-16 03:00:00,1.21372,1.21467,1.21343,1.21426,2079.0 +2021-02-16 04:00:00,1.21426,1.2146,1.21409,1.21455,1354.0 +2021-02-16 05:00:00,1.21455,1.21504,1.21445,1.21466,1168.0 +2021-02-16 06:00:00,1.21466,1.21468,1.21381,1.21396,1593.0 +2021-02-16 07:00:00,1.21396,1.21411,1.21328,1.21366,1906.0 +2021-02-16 08:00:00,1.21365,1.214,1.2134,1.21394,1186.0 +2021-02-16 09:00:00,1.21396,1.2142,1.21283,1.21307,2926.0 +2021-02-16 10:00:00,1.21307,1.21574,1.21299,1.21552,4074.0 +2021-02-16 11:00:00,1.21552,1.21555,1.21449,1.21526,3208.0 +2021-02-16 12:00:00,1.21527,1.21671,1.21522,1.21636,2683.0 +2021-02-16 13:00:00,1.21637,1.2168,1.2162,1.21652,2345.0 +2021-02-16 14:00:00,1.2165,1.21694,1.21485,1.21505,3198.0 +2021-02-16 15:00:00,1.21507,1.21519,1.21065,1.21084,6388.0 +2021-02-16 16:00:00,1.21084,1.21131,1.20949,1.20974,7334.0 +2021-02-16 17:00:00,1.20976,1.21201,1.20974,1.21192,6052.0 +2021-02-16 18:00:00,1.21193,1.21237,1.21051,1.2107,4462.0 +2021-02-16 19:00:00,1.2107,1.21097,1.21037,1.21089,2770.0 +2021-02-16 20:00:00,1.21089,1.21156,1.21084,1.21125,1167.0 +2021-02-16 21:00:00,1.21123,1.21159,1.21096,1.21154,1139.0 +2021-02-16 22:00:00,1.21155,1.21179,1.21107,1.21115,1487.0 +2021-02-16 23:00:00,1.21115,1.21123,1.21034,1.21053,1124.0 +2021-02-17 00:00:00,1.21047,1.21089,1.21007,1.21023,645.0 +2021-02-17 01:00:00,1.21023,1.21036,1.2086,1.20884,3472.0 +2021-02-17 02:00:00,1.20883,1.2094,1.20864,1.20887,3152.0 +2021-02-17 03:00:00,1.20888,1.20951,1.20832,1.20928,2242.0 +2021-02-17 04:00:00,1.20929,1.20982,1.20907,1.20946,2113.0 +2021-02-17 05:00:00,1.20946,1.20955,1.20859,1.20898,1597.0 +2021-02-17 06:00:00,1.20898,1.20934,1.20885,1.20921,1537.0 +2021-02-17 07:00:00,1.20922,1.20953,1.20909,1.2093,1954.0 +2021-02-17 08:00:00,1.20932,1.20935,1.20847,1.20864,2308.0 +2021-02-17 09:00:00,1.20864,1.20867,1.20708,1.2074,3956.0 +2021-02-17 10:00:00,1.2074,1.20824,1.2065,1.2077,4789.0 +2021-02-17 11:00:00,1.2077,1.2083,1.20598,1.20678,4279.0 +2021-02-17 12:00:00,1.20679,1.20692,1.20594,1.20687,2972.0 +2021-02-17 13:00:00,1.20687,1.20693,1.20577,1.20622,2631.0 +2021-02-17 14:00:00,1.20621,1.20658,1.20569,1.20634,2748.0 +2021-02-17 15:00:00,1.20634,1.20658,1.20305,1.20337,6350.0 +2021-02-17 16:00:00,1.20337,1.20476,1.20304,1.20396,6297.0 +2021-02-17 17:00:00,1.20395,1.20406,1.20234,1.20327,5190.0 +2021-02-17 18:00:00,1.20327,1.20422,1.20249,1.20409,4215.0 +2021-02-17 19:00:00,1.2041,1.20471,1.20382,1.20451,2156.0 +2021-02-17 20:00:00,1.20451,1.20456,1.20348,1.20377,1758.0 +2021-02-17 21:00:00,1.20377,1.204,1.20344,1.2037,1514.0 +2021-02-17 22:00:00,1.2037,1.20438,1.20365,1.20421,1200.0 +2021-02-17 23:00:00,1.20421,1.20432,1.20374,1.20374,922.0 +2021-02-18 00:00:00,1.20351,1.20452,1.2035,1.20435,868.0 +2021-02-18 01:00:00,1.20436,1.20457,1.20418,1.20453,1071.0 +2021-02-18 02:00:00,1.20454,1.205,1.20432,1.20484,1936.0 +2021-02-18 03:00:00,1.20484,1.205,1.20414,1.20445,2379.0 +2021-02-18 04:00:00,1.20445,1.20452,1.20385,1.20437,1885.0 +2021-02-18 05:00:00,1.20437,1.20449,1.20356,1.20367,1461.0 +2021-02-18 06:00:00,1.20367,1.20404,1.20356,1.20373,1086.0 +2021-02-18 07:00:00,1.20373,1.20466,1.20371,1.20457,1231.0 +2021-02-18 08:00:00,1.20455,1.20472,1.20423,1.20458,1235.0 +2021-02-18 09:00:00,1.20458,1.20523,1.20362,1.20473,2936.0 +2021-02-18 10:00:00,1.20473,1.20706,1.20448,1.20687,4055.0 +2021-02-18 11:00:00,1.20686,1.20751,1.20621,1.20734,3473.0 +2021-02-18 12:00:00,1.20734,1.20734,1.20624,1.20665,3177.0 +2021-02-18 13:00:00,1.20665,1.20739,1.20645,1.20719,2979.0 +2021-02-18 14:00:00,1.20719,1.20848,1.20624,1.20775,3792.0 +2021-02-18 15:00:00,1.20776,1.20897,1.20757,1.20846,4874.0 +2021-02-18 16:00:00,1.20845,1.20863,1.20677,1.20705,6186.0 +2021-02-18 17:00:00,1.20705,1.2084,1.20619,1.20721,6039.0 +2021-02-18 18:00:00,1.20722,1.20826,1.20705,1.20773,3097.0 +2021-02-18 19:00:00,1.20773,1.20841,1.20758,1.20819,2175.0 +2021-02-18 20:00:00,1.20819,1.20859,1.20796,1.20803,1551.0 +2021-02-18 21:00:00,1.20806,1.2089,1.20806,1.20853,1105.0 +2021-02-18 22:00:00,1.20852,1.2093,1.20846,1.20914,1002.0 +2021-02-18 23:00:00,1.20914,1.20944,1.20903,1.20908,917.0 +2021-02-19 00:00:00,1.20908,1.20928,1.20856,1.209,761.0 +2021-02-19 01:00:00,1.20901,1.20956,1.209,1.20917,1250.0 +2021-02-19 02:00:00,1.20917,1.20983,1.20876,1.20973,1833.0 +2021-02-19 03:00:00,1.20973,1.20983,1.20863,1.20878,2602.0 +2021-02-19 04:00:00,1.20878,1.20884,1.20823,1.20864,2550.0 +2021-02-19 05:00:00,1.20864,1.20869,1.20835,1.20849,1541.0 +2021-02-19 06:00:00,1.20848,1.2094,1.20839,1.20929,1043.0 +2021-02-19 07:00:00,1.20928,1.20962,1.20912,1.20941,1501.0 +2021-02-19 08:00:00,1.20941,1.20995,1.20936,1.20953,1397.0 +2021-02-19 09:00:00,1.2095,1.21134,1.20909,1.21094,3128.0 +2021-02-19 10:00:00,1.21095,1.21334,1.21085,1.21325,5352.0 +2021-02-19 11:00:00,1.21325,1.21415,1.21273,1.21339,3590.0 +2021-02-19 12:00:00,1.21339,1.21438,1.21285,1.21431,3529.0 +2021-02-19 13:00:00,1.2143,1.21443,1.21334,1.21381,2770.0 +2021-02-19 14:00:00,1.21379,1.21419,1.21321,1.21363,3301.0 +2021-02-19 15:00:00,1.21366,1.21427,1.21261,1.21308,4368.0 +2021-02-19 16:00:00,1.21307,1.21325,1.21175,1.21261,4172.0 +2021-02-19 17:00:00,1.21261,1.21335,1.2119,1.21283,4278.0 +2021-02-19 18:00:00,1.21281,1.214,1.21228,1.21361,2670.0 +2021-02-19 19:00:00,1.21359,1.21375,1.21222,1.21269,2314.0 +2021-02-19 20:00:00,1.21271,1.21277,1.21078,1.21113,2269.0 +2021-02-19 21:00:00,1.21108,1.21169,1.21106,1.21155,1370.0 +2021-02-19 22:00:00,1.21154,1.21195,1.21148,1.21166,1247.0 +2021-02-19 23:00:00,1.21166,1.21187,1.21142,1.21174,960.0 +2021-02-22 01:00:00,1.21234,1.21292,1.21147,1.21247,2484.0 +2021-02-22 02:00:00,1.21248,1.21312,1.21204,1.21237,2483.0 +2021-02-22 03:00:00,1.21237,1.21355,1.21235,1.21265,2772.0 +2021-02-22 04:00:00,1.21264,1.21293,1.21124,1.212,2842.0 +2021-02-22 05:00:00,1.212,1.21207,1.21159,1.21197,1737.0 +2021-02-22 06:00:00,1.21196,1.21239,1.21194,1.21204,1128.0 +2021-02-22 07:00:00,1.21204,1.21231,1.21184,1.21202,1276.0 +2021-02-22 08:00:00,1.21203,1.21243,1.21188,1.21196,1191.0 +2021-02-22 09:00:00,1.2119,1.21191,1.21051,1.21096,4069.0 +2021-02-22 10:00:00,1.21096,1.21236,1.20912,1.21002,5382.0 +2021-02-22 11:00:00,1.21002,1.21169,1.20977,1.21082,4396.0 +2021-02-22 12:00:00,1.21082,1.21351,1.21079,1.2129,2653.0 +2021-02-22 13:00:00,1.21291,1.21443,1.2126,1.21368,3207.0 +2021-02-22 14:00:00,1.21367,1.21409,1.21314,1.21364,2853.0 +2021-02-22 15:00:00,1.21365,1.21544,1.21294,1.21474,4646.0 +2021-02-22 16:00:00,1.21473,1.21495,1.21291,1.2146,5886.0 +2021-02-22 17:00:00,1.21458,1.21542,1.21338,1.21389,6359.0 +2021-02-22 18:00:00,1.21389,1.21562,1.21354,1.21547,3532.0 +2021-02-22 19:00:00,1.21547,1.21677,1.21532,1.21654,2429.0 +2021-02-22 20:00:00,1.21654,1.21694,1.21634,1.21655,1367.0 +2021-02-22 21:00:00,1.21656,1.21691,1.21647,1.21674,1137.0 +2021-02-22 22:00:00,1.21674,1.21674,1.21515,1.21516,1484.0 +2021-02-22 23:00:00,1.21516,1.21587,1.21506,1.21554,1003.0 +2021-02-23 00:00:00,1.21564,1.21606,1.21538,1.21596,729.0 +2021-02-23 01:00:00,1.21596,1.21669,1.21577,1.21638,1245.0 +2021-02-23 02:00:00,1.21637,1.21728,1.21621,1.21703,1581.0 +2021-02-23 03:00:00,1.21706,1.21771,1.21639,1.21755,2453.0 +2021-02-23 04:00:00,1.21755,1.2177,1.21689,1.217,1674.0 +2021-02-23 05:00:00,1.217,1.21707,1.21647,1.21668,1181.0 +2021-02-23 06:00:00,1.21669,1.2172,1.21661,1.2172,832.0 +2021-02-23 07:00:00,1.2172,1.21727,1.21692,1.21702,1166.0 +2021-02-23 08:00:00,1.21702,1.21715,1.21627,1.21703,1367.0 +2021-02-23 09:00:00,1.21703,1.21802,1.21681,1.21699,2710.0 +2021-02-23 10:00:00,1.21701,1.21738,1.2154,1.2159,4497.0 +2021-02-23 11:00:00,1.21589,1.2159,1.21452,1.21491,3861.0 +2021-02-23 12:00:00,1.21491,1.21546,1.21436,1.21469,3754.0 +2021-02-23 13:00:00,1.21469,1.21558,1.21435,1.2154,3058.0 +2021-02-23 14:00:00,1.21538,1.21582,1.21354,1.21427,3367.0 +2021-02-23 15:00:00,1.21427,1.21509,1.21401,1.21492,3565.0 +2021-02-23 16:00:00,1.21491,1.21537,1.21353,1.21422,5221.0 +2021-02-23 17:00:00,1.21422,1.21663,1.21367,1.21593,7835.0 +2021-02-23 18:00:00,1.21593,1.21663,1.21415,1.21416,4354.0 +2021-02-23 19:00:00,1.21411,1.21504,1.21411,1.2146,3216.0 +2021-02-23 20:00:00,1.2146,1.21546,1.21451,1.21535,2286.0 +2021-02-23 21:00:00,1.21535,1.21576,1.21427,1.21442,2115.0 +2021-02-23 22:00:00,1.21442,1.21506,1.21419,1.21471,1399.0 +2021-02-23 23:00:00,1.21471,1.215,1.21431,1.21493,1210.0 +2021-02-24 00:00:00,1.21493,1.21534,1.21428,1.21485,1572.0 +2021-02-24 01:00:00,1.21486,1.21551,1.21429,1.21506,1608.0 +2021-02-24 02:00:00,1.21505,1.2158,1.21491,1.21549,2220.0 +2021-02-24 03:00:00,1.21549,1.21661,1.21474,1.21586,5681.0 +2021-02-24 04:00:00,1.21587,1.21623,1.21512,1.21557,3805.0 +2021-02-24 05:00:00,1.21557,1.21571,1.21504,1.2152,2798.0 +2021-02-24 06:00:00,1.21521,1.21523,1.21475,1.21486,1390.0 +2021-02-24 07:00:00,1.21486,1.21487,1.21454,1.2148,2055.0 +2021-02-24 08:00:00,1.21481,1.21575,1.21441,1.2157,2064.0 +2021-02-24 09:00:00,1.2157,1.21606,1.21528,1.21554,3285.0 +2021-02-24 10:00:00,1.21556,1.21745,1.21522,1.21683,5810.0 +2021-02-24 11:00:00,1.21683,1.21744,1.21588,1.21628,4476.0 +2021-02-24 12:00:00,1.21628,1.2165,1.215,1.21582,3150.0 +2021-02-24 13:00:00,1.21581,1.21696,1.21562,1.21633,2810.0 +2021-02-24 14:00:00,1.21632,1.21723,1.21541,1.21559,3629.0 +2021-02-24 15:00:00,1.21557,1.21576,1.21233,1.21333,7200.0 +2021-02-24 16:00:00,1.21331,1.21386,1.21289,1.21322,6608.0 +2021-02-24 17:00:00,1.21322,1.21349,1.21092,1.21226,7483.0 +2021-02-24 18:00:00,1.21222,1.21433,1.21212,1.21416,4609.0 +2021-02-24 19:00:00,1.21418,1.21468,1.214,1.21418,2896.0 +2021-02-24 20:00:00,1.21418,1.21495,1.21391,1.21447,2503.0 +2021-02-24 21:00:00,1.21447,1.21506,1.21428,1.2148,1746.0 +2021-02-24 22:00:00,1.21475,1.21689,1.21475,1.21661,2344.0 +2021-02-24 23:00:00,1.21662,1.21743,1.21621,1.21665,1465.0 +2021-02-25 00:00:00,1.21637,1.21722,1.21604,1.21649,1052.0 +2021-02-25 01:00:00,1.21637,1.21714,1.21636,1.21694,2321.0 +2021-02-25 02:00:00,1.21695,1.21696,1.21598,1.21625,1753.0 +2021-02-25 03:00:00,1.21626,1.21648,1.21567,1.21574,3069.0 +2021-02-25 04:00:00,1.21573,1.21632,1.2156,1.216,1684.0 +2021-02-25 05:00:00,1.216,1.21697,1.21599,1.21688,1416.0 +2021-02-25 06:00:00,1.2169,1.21774,1.21674,1.21764,1581.0 +2021-02-25 07:00:00,1.21764,1.21829,1.21762,1.2178,2025.0 +2021-02-25 08:00:00,1.2178,1.21818,1.21739,1.21812,2042.0 +2021-02-25 09:00:00,1.2181,1.21886,1.21675,1.21871,3554.0 +2021-02-25 10:00:00,1.21872,1.22084,1.21871,1.22083,4964.0 +2021-02-25 11:00:00,1.22083,1.22227,1.22039,1.22198,4915.0 +2021-02-25 12:00:00,1.22199,1.22357,1.2218,1.2228,4959.0 +2021-02-25 13:00:00,1.2228,1.22376,1.22231,1.22293,4992.0 +2021-02-25 14:00:00,1.22294,1.22368,1.2224,1.22257,4627.0 +2021-02-25 15:00:00,1.22258,1.22342,1.22114,1.22124,6024.0 +2021-02-25 16:00:00,1.22124,1.22429,1.22089,1.22412,7149.0 +2021-02-25 17:00:00,1.22412,1.22432,1.22179,1.22233,9056.0 +2021-02-25 18:00:00,1.22232,1.2233,1.22163,1.22289,5798.0 +2021-02-25 19:00:00,1.22285,1.22385,1.22114,1.22124,7118.0 +2021-02-25 20:00:00,1.22124,1.22137,1.21604,1.218,11689.0 +2021-02-25 21:00:00,1.21797,1.2193,1.21744,1.21856,6143.0 +2021-02-25 22:00:00,1.2185,1.21873,1.21627,1.21632,6417.0 +2021-02-25 23:00:00,1.21631,1.2178,1.21631,1.21743,2427.0 +2021-02-26 00:00:00,1.2173,1.21828,1.21709,1.21819,710.0 +2021-02-26 01:00:00,1.21819,1.21821,1.21576,1.21576,3645.0 +2021-02-26 02:00:00,1.21576,1.21671,1.21371,1.21574,6719.0 +2021-02-26 03:00:00,1.21572,1.21652,1.2151,1.21638,5683.0 +2021-02-26 04:00:00,1.21639,1.21826,1.2162,1.21723,3716.0 +2021-02-26 05:00:00,1.21724,1.21758,1.21593,1.21595,3783.0 +2021-02-26 06:00:00,1.21596,1.21614,1.2145,1.21549,3871.0 +2021-02-26 07:00:00,1.21549,1.21597,1.21494,1.21538,3553.0 +2021-02-26 08:00:00,1.21538,1.21594,1.21471,1.21545,3804.0 +2021-02-26 09:00:00,1.21543,1.21553,1.2129,1.21347,7232.0 +2021-02-26 10:00:00,1.21346,1.21594,1.21332,1.21494,6853.0 +2021-02-26 11:00:00,1.21494,1.21509,1.21228,1.21252,5635.0 +2021-02-26 12:00:00,1.21252,1.21292,1.21137,1.21139,5408.0 +2021-02-26 13:00:00,1.21139,1.21239,1.20927,1.21068,6825.0 +2021-02-26 14:00:00,1.21068,1.21219,1.2103,1.21146,6414.0 +2021-02-26 15:00:00,1.21146,1.21251,1.21056,1.21235,7607.0 +2021-02-26 16:00:00,1.21236,1.21379,1.21161,1.21246,7983.0 +2021-02-26 17:00:00,1.21249,1.21412,1.21093,1.21386,12415.0 +2021-02-26 18:00:00,1.21383,1.21399,1.20899,1.20914,9046.0 +2021-02-26 19:00:00,1.20914,1.2094,1.20736,1.20802,5249.0 +2021-02-26 20:00:00,1.20802,1.20865,1.2072,1.20831,4727.0 +2021-02-26 21:00:00,1.2083,1.20898,1.20765,1.20777,2947.0 +2021-02-26 22:00:00,1.20781,1.20793,1.20651,1.20656,3255.0 +2021-02-26 23:00:00,1.20657,1.20733,1.20622,1.20727,2191.0 +2021-03-01 01:00:00,1.2074,1.20921,1.20709,1.20905,3899.0 +2021-03-01 02:00:00,1.20906,1.21012,1.2086,1.20917,3843.0 +2021-03-01 03:00:00,1.20915,1.20956,1.20829,1.20841,3837.0 +2021-03-01 04:00:00,1.20842,1.20888,1.20795,1.20839,3064.0 +2021-03-01 05:00:00,1.20839,1.20877,1.20808,1.2082,1747.0 +2021-03-01 06:00:00,1.2082,1.20836,1.20747,1.20774,1712.0 +2021-03-01 07:00:00,1.20775,1.2085,1.20775,1.20847,1908.0 +2021-03-01 08:00:00,1.20847,1.20929,1.20818,1.20905,2221.0 +2021-03-01 09:00:00,1.20905,1.20926,1.20747,1.20763,3604.0 +2021-03-01 10:00:00,1.20762,1.2079,1.20498,1.2055,5532.0 +2021-03-01 11:00:00,1.20548,1.20557,1.20282,1.20387,4010.0 +2021-03-01 12:00:00,1.20387,1.20547,1.20375,1.20441,3214.0 +2021-03-01 13:00:00,1.20441,1.20559,1.20378,1.20438,4036.0 +2021-03-01 14:00:00,1.20438,1.20473,1.20406,1.20447,3637.0 +2021-03-01 15:00:00,1.20448,1.2054,1.20399,1.20528,4249.0 +2021-03-01 16:00:00,1.20528,1.20691,1.204,1.20408,7133.0 +2021-03-01 17:00:00,1.20408,1.20536,1.20278,1.20496,7965.0 +2021-03-01 18:00:00,1.20495,1.20593,1.2048,1.20536,4759.0 +2021-03-01 19:00:00,1.20536,1.20611,1.20403,1.20409,3841.0 +2021-03-01 20:00:00,1.20408,1.20472,1.20328,1.20444,2807.0 +2021-03-01 21:00:00,1.20444,1.20514,1.20421,1.2046,2142.0 +2021-03-01 22:00:00,1.20461,1.20481,1.20415,1.20445,2323.0 +2021-03-01 23:00:00,1.20447,1.20496,1.2043,1.20488,1393.0 +2021-03-02 00:00:00,1.20488,1.20504,1.20424,1.205,721.0 +2021-03-02 01:00:00,1.20499,1.20506,1.2045,1.20487,1976.0 +2021-03-02 02:00:00,1.20486,1.20492,1.2038,1.20387,2484.0 +2021-03-02 03:00:00,1.20386,1.20408,1.20271,1.20313,3930.0 +2021-03-02 04:00:00,1.20313,1.20359,1.20153,1.20214,3575.0 +2021-03-02 05:00:00,1.20212,1.20275,1.20179,1.20266,4259.0 +2021-03-02 06:00:00,1.20266,1.20275,1.20186,1.2021,2602.0 +2021-03-02 07:00:00,1.2021,1.20241,1.20164,1.20216,3394.0 +2021-03-02 08:00:00,1.20217,1.20269,1.20201,1.20227,2861.0 +2021-03-02 09:00:00,1.20226,1.20232,1.2003,1.20071,5477.0 +2021-03-02 10:00:00,1.20072,1.20163,1.19992,1.20022,4982.0 +2021-03-02 11:00:00,1.20022,1.20145,1.19915,1.20061,4915.0 +2021-03-02 12:00:00,1.20062,1.20264,1.2006,1.20235,4118.0 +2021-03-02 13:00:00,1.20235,1.2037,1.20204,1.20316,3306.0 +2021-03-02 14:00:00,1.20316,1.20374,1.20242,1.20335,3342.0 +2021-03-02 15:00:00,1.20335,1.20341,1.20198,1.20291,3790.0 +2021-03-02 16:00:00,1.20291,1.20462,1.2028,1.20426,4995.0 +2021-03-02 17:00:00,1.20426,1.20637,1.2035,1.20622,5402.0 +2021-03-02 18:00:00,1.20622,1.20806,1.2059,1.20783,5309.0 +2021-03-02 19:00:00,1.20783,1.20848,1.20767,1.20796,2314.0 +2021-03-02 20:00:00,1.20797,1.20892,1.20794,1.20856,2137.0 +2021-03-02 21:00:00,1.20856,1.20873,1.20818,1.20839,1490.0 +2021-03-02 22:00:00,1.20839,1.20944,1.20838,1.20893,1593.0 +2021-03-02 23:00:00,1.20894,1.20906,1.20858,1.20893,1082.0 +2021-03-03 00:00:00,1.20898,1.20912,1.20816,1.20838,1133.0 +2021-03-03 01:00:00,1.20837,1.20885,1.20832,1.20848,1222.0 +2021-03-03 02:00:00,1.2085,1.209,1.20836,1.20865,1398.0 +2021-03-03 03:00:00,1.20865,1.20934,1.20848,1.20914,1848.0 +2021-03-03 04:00:00,1.20914,1.20921,1.20832,1.20836,1253.0 +2021-03-03 05:00:00,1.20837,1.20864,1.20826,1.20829,957.0 +2021-03-03 06:00:00,1.20829,1.20898,1.20826,1.20886,924.0 +2021-03-03 07:00:00,1.20885,1.20893,1.20842,1.20842,1053.0 +2021-03-03 08:00:00,1.20842,1.20857,1.20791,1.20823,1306.0 +2021-03-03 09:00:00,1.20821,1.21078,1.20805,1.20936,3387.0 +2021-03-03 10:00:00,1.20936,1.20941,1.2074,1.20754,4165.0 +2021-03-03 11:00:00,1.20754,1.21132,1.2075,1.21015,4882.0 +2021-03-03 12:00:00,1.21012,1.21033,1.20822,1.20833,3634.0 +2021-03-03 13:00:00,1.20834,1.20846,1.20598,1.20622,3875.0 +2021-03-03 14:00:00,1.20622,1.20683,1.20584,1.20634,2807.0 +2021-03-03 15:00:00,1.20634,1.20654,1.20433,1.20545,5994.0 +2021-03-03 16:00:00,1.20546,1.20626,1.20429,1.20538,6183.0 +2021-03-03 17:00:00,1.20534,1.20753,1.20468,1.20729,8373.0 +2021-03-03 18:00:00,1.2073,1.20806,1.20715,1.20731,4487.0 +2021-03-03 19:00:00,1.20731,1.20732,1.20653,1.20703,3160.0 +2021-03-03 20:00:00,1.20701,1.20785,1.20685,1.20726,2752.0 +2021-03-03 21:00:00,1.20726,1.20727,1.20641,1.20651,2891.0 +2021-03-03 22:00:00,1.2065,1.20729,1.20615,1.20623,2747.0 +2021-03-03 23:00:00,1.20624,1.20665,1.20614,1.20627,1240.0 +2021-03-04 00:00:00,1.20627,1.20653,1.20593,1.20624,750.0 +2021-03-04 01:00:00,1.20624,1.20662,1.20434,1.20464,2157.0 +2021-03-04 02:00:00,1.20463,1.20618,1.20463,1.20595,2234.0 +2021-03-04 03:00:00,1.20595,1.2062,1.2047,1.2062,2603.0 +2021-03-04 04:00:00,1.20619,1.20632,1.20493,1.20539,2233.0 +2021-03-04 05:00:00,1.2054,1.20554,1.20486,1.20487,1562.0 +2021-03-04 06:00:00,1.20488,1.20552,1.20436,1.20552,2285.0 +2021-03-04 07:00:00,1.20554,1.20597,1.2052,1.20563,2080.0 +2021-03-04 08:00:00,1.20563,1.20615,1.2055,1.20613,2043.0 +2021-03-04 09:00:00,1.20613,1.20623,1.20516,1.20522,3047.0 +2021-03-04 10:00:00,1.20522,1.2058,1.20364,1.20406,5236.0 +2021-03-04 11:00:00,1.20407,1.2042,1.20267,1.20326,4021.0 +2021-03-04 12:00:00,1.20325,1.20489,1.20314,1.20489,3948.0 +2021-03-04 13:00:00,1.20489,1.20491,1.20341,1.20348,3414.0 +2021-03-04 14:00:00,1.20347,1.20404,1.20276,1.20324,3311.0 +2021-03-04 15:00:00,1.20323,1.20384,1.2028,1.20358,3899.0 +2021-03-04 16:00:00,1.20358,1.20426,1.2033,1.20382,4356.0 +2021-03-04 17:00:00,1.2038,1.20444,1.20225,1.20399,6103.0 +2021-03-04 18:00:00,1.20398,1.20536,1.20389,1.20439,4689.0 +2021-03-04 19:00:00,1.20439,1.20498,1.19901,1.1994,11064.0 +2021-03-04 20:00:00,1.1994,1.2,1.19655,1.19683,9925.0 +2021-03-04 21:00:00,1.19683,1.19791,1.19645,1.19661,6094.0 +2021-03-04 22:00:00,1.1966,1.19726,1.19616,1.19707,4957.0 +2021-03-04 23:00:00,1.19706,1.19752,1.19679,1.19694,1513.0 +2021-03-05 00:00:00,1.1968,1.19767,1.19651,1.19742,912.0 +2021-03-05 01:00:00,1.1974,1.19745,1.19605,1.19671,2087.0 +2021-03-05 02:00:00,1.19666,1.19686,1.1956,1.19664,2610.0 +2021-03-05 03:00:00,1.19665,1.19665,1.1953,1.19606,2825.0 +2021-03-05 04:00:00,1.19606,1.19635,1.19515,1.19633,1961.0 +2021-03-05 05:00:00,1.19632,1.19647,1.19583,1.19625,1990.0 +2021-03-05 06:00:00,1.19625,1.19635,1.19552,1.19563,1742.0 +2021-03-05 07:00:00,1.19562,1.19619,1.19562,1.19596,1725.0 +2021-03-05 08:00:00,1.19596,1.19599,1.19529,1.19533,1869.0 +2021-03-05 09:00:00,1.19534,1.19607,1.19484,1.19504,3988.0 +2021-03-05 10:00:00,1.19502,1.19527,1.1914,1.19267,5931.0 +2021-03-05 11:00:00,1.19267,1.19382,1.19208,1.19279,5442.0 +2021-03-05 12:00:00,1.19278,1.19424,1.19272,1.19302,3549.0 +2021-03-05 13:00:00,1.19305,1.19394,1.19228,1.19317,4049.0 +2021-03-05 14:00:00,1.19317,1.19433,1.193,1.19354,4119.0 +2021-03-05 15:00:00,1.19354,1.19412,1.18928,1.19179,9606.0 +2021-03-05 16:00:00,1.19178,1.19463,1.19088,1.19158,10380.0 +2021-03-05 17:00:00,1.19157,1.19288,1.19062,1.19067,10379.0 +2021-03-05 18:00:00,1.19067,1.19173,1.19061,1.19137,6988.0 +2021-03-05 19:00:00,1.19136,1.19194,1.19052,1.19119,4834.0 +2021-03-05 20:00:00,1.19119,1.19182,1.19052,1.19131,4283.0 +2021-03-05 21:00:00,1.19133,1.19179,1.19075,1.19125,2620.0 +2021-03-05 22:00:00,1.19125,1.19228,1.19106,1.19159,1880.0 +2021-03-05 23:00:00,1.19159,1.19197,1.19115,1.1912,1199.0 +2021-03-08 01:00:00,1.19182,1.1932,1.19164,1.19263,4222.0 +2021-03-08 02:00:00,1.19263,1.19321,1.19183,1.19259,3013.0 +2021-03-08 03:00:00,1.19259,1.19289,1.19196,1.19273,3949.0 +2021-03-08 04:00:00,1.19273,1.19285,1.19007,1.19054,3931.0 +2021-03-08 05:00:00,1.19055,1.19062,1.18987,1.19016,3511.0 +2021-03-08 06:00:00,1.19016,1.19061,1.1899,1.19056,2527.0 +2021-03-08 07:00:00,1.19056,1.19134,1.19056,1.19122,3048.0 +2021-03-08 08:00:00,1.19121,1.19146,1.18888,1.18923,2901.0 +2021-03-08 09:00:00,1.18929,1.18978,1.18786,1.1886,5275.0 +2021-03-08 10:00:00,1.1886,1.18965,1.18753,1.18774,6090.0 +2021-03-08 11:00:00,1.18775,1.18794,1.18654,1.1872,5110.0 +2021-03-08 12:00:00,1.18722,1.18806,1.18667,1.18781,3802.0 +2021-03-08 13:00:00,1.18783,1.18804,1.18669,1.18677,3483.0 +2021-03-08 14:00:00,1.18677,1.18733,1.18586,1.18617,4446.0 +2021-03-08 15:00:00,1.18618,1.18749,1.18566,1.18709,6141.0 +2021-03-08 16:00:00,1.1871,1.18872,1.18705,1.1879,7996.0 +2021-03-08 17:00:00,1.18792,1.1887,1.18575,1.18579,9357.0 +2021-03-08 18:00:00,1.18579,1.18632,1.18457,1.18484,5625.0 +2021-03-08 19:00:00,1.18484,1.186,1.18464,1.18565,4478.0 +2021-03-08 20:00:00,1.18567,1.18648,1.18526,1.18537,3800.0 +2021-03-08 21:00:00,1.18537,1.18587,1.1852,1.18581,3566.0 +2021-03-08 22:00:00,1.18581,1.18583,1.18451,1.18453,2923.0 +2021-03-08 23:00:00,1.18453,1.18476,1.18442,1.1846,1340.0 +2021-03-09 00:00:00,1.18456,1.18501,1.18445,1.18476,376.0 +2021-03-09 01:00:00,1.18476,1.18527,1.18462,1.18507,1651.0 +2021-03-09 02:00:00,1.18507,1.18522,1.18357,1.18442,4268.0 +2021-03-09 03:00:00,1.18442,1.18492,1.18356,1.18384,5084.0 +2021-03-09 04:00:00,1.18384,1.18563,1.18381,1.18548,4356.0 +2021-03-09 05:00:00,1.18549,1.18672,1.18536,1.1865,3866.0 +2021-03-09 06:00:00,1.1865,1.18665,1.18552,1.18574,2435.0 +2021-03-09 07:00:00,1.18575,1.18595,1.18536,1.18539,2356.0 +2021-03-09 08:00:00,1.18541,1.18627,1.18531,1.18576,2933.0 +2021-03-09 09:00:00,1.18577,1.18883,1.18512,1.18806,5555.0 +2021-03-09 10:00:00,1.18809,1.18985,1.18764,1.1896,5603.0 +2021-03-09 11:00:00,1.1896,1.19089,1.18919,1.19053,4638.0 +2021-03-09 12:00:00,1.19054,1.19098,1.18975,1.19007,4102.0 +2021-03-09 13:00:00,1.19008,1.19157,1.19002,1.19041,4119.0 +2021-03-09 14:00:00,1.19039,1.19045,1.18868,1.18875,4402.0 +2021-03-09 15:00:00,1.18877,1.18977,1.18823,1.18918,5320.0 +2021-03-09 16:00:00,1.18919,1.19076,1.18832,1.19017,7415.0 +2021-03-09 17:00:00,1.19017,1.19091,1.1882,1.18858,7155.0 +2021-03-09 18:00:00,1.18858,1.18933,1.18815,1.18852,4668.0 +2021-03-09 19:00:00,1.18852,1.18913,1.18834,1.18864,3518.0 +2021-03-09 20:00:00,1.18863,1.18956,1.18848,1.18943,4141.0 +2021-03-09 21:00:00,1.18943,1.19044,1.18939,1.19001,2317.0 +2021-03-09 22:00:00,1.19001,1.1905,1.18992,1.19015,2293.0 +2021-03-09 23:00:00,1.19015,1.19026,1.18982,1.19001,1481.0 +2021-03-10 00:00:00,1.19002,1.19024,1.18928,1.19009,485.0 +2021-03-10 01:00:00,1.19009,1.19019,1.18963,1.18968,1698.0 +2021-03-10 02:00:00,1.18968,1.18969,1.18877,1.18936,2774.0 +2021-03-10 03:00:00,1.18938,1.18977,1.1884,1.18851,3282.0 +2021-03-10 04:00:00,1.18851,1.18856,1.1877,1.18812,3193.0 +2021-03-10 05:00:00,1.18813,1.18832,1.18787,1.18801,2429.0 +2021-03-10 06:00:00,1.18801,1.18822,1.1877,1.18794,1415.0 +2021-03-10 07:00:00,1.18795,1.18799,1.18705,1.18751,2083.0 +2021-03-10 08:00:00,1.1875,1.18789,1.18687,1.18775,2464.0 +2021-03-10 09:00:00,1.18775,1.18862,1.18746,1.1884,3137.0 +2021-03-10 10:00:00,1.1884,1.18968,1.18719,1.1896,4558.0 +2021-03-10 11:00:00,1.18958,1.19014,1.18927,1.18997,3255.0 +2021-03-10 12:00:00,1.18997,1.19046,1.18932,1.18952,3178.0 +2021-03-10 13:00:00,1.18951,1.18973,1.18852,1.18911,3176.0 +2021-03-10 14:00:00,1.1891,1.18964,1.18823,1.18853,4076.0 +2021-03-10 15:00:00,1.18853,1.19129,1.18819,1.19106,8351.0 +2021-03-10 16:00:00,1.19106,1.19248,1.19057,1.19132,8013.0 +2021-03-10 17:00:00,1.19132,1.19163,1.18861,1.18958,7412.0 +2021-03-10 18:00:00,1.18959,1.18997,1.18882,1.18988,5033.0 +2021-03-10 19:00:00,1.18988,1.1912,1.1897,1.19081,3669.0 +2021-03-10 20:00:00,1.19081,1.19223,1.19014,1.19142,6786.0 +2021-03-10 21:00:00,1.19142,1.19237,1.19126,1.19206,3537.0 +2021-03-10 22:00:00,1.1921,1.19275,1.19188,1.19266,2463.0 +2021-03-10 23:00:00,1.19267,1.19298,1.19238,1.19284,1300.0 +2021-03-11 00:00:00,1.19283,1.19289,1.19214,1.19255,724.0 +2021-03-11 01:00:00,1.19268,1.19287,1.19241,1.19243,1325.0 +2021-03-11 02:00:00,1.19242,1.1929,1.19158,1.19191,2067.0 +2021-03-11 03:00:00,1.19191,1.19243,1.19173,1.19217,2628.0 +2021-03-11 04:00:00,1.19218,1.19348,1.19218,1.19286,2563.0 +2021-03-11 05:00:00,1.1929,1.19332,1.19276,1.19316,1971.0 +2021-03-11 06:00:00,1.19317,1.1932,1.19249,1.19276,1844.0 +2021-03-11 07:00:00,1.19275,1.19291,1.19255,1.19273,2255.0 +2021-03-11 08:00:00,1.19273,1.19321,1.19188,1.193,2490.0 +2021-03-11 09:00:00,1.19301,1.19464,1.19243,1.19383,3800.0 +2021-03-11 10:00:00,1.19382,1.19688,1.19366,1.19647,5329.0 +2021-03-11 11:00:00,1.19649,1.19687,1.19568,1.19636,4338.0 +2021-03-11 12:00:00,1.19636,1.19663,1.19608,1.19631,2783.0 +2021-03-11 13:00:00,1.19631,1.19678,1.19614,1.19642,3405.0 +2021-03-11 14:00:00,1.19642,1.19646,1.19426,1.19544,5709.0 +2021-03-11 15:00:00,1.19544,1.19736,1.19434,1.19569,8684.0 +2021-03-11 16:00:00,1.19569,1.19655,1.19312,1.19367,7491.0 +2021-03-11 17:00:00,1.19368,1.19662,1.1928,1.19583,7095.0 +2021-03-11 18:00:00,1.19582,1.19792,1.19555,1.1977,4399.0 +2021-03-11 19:00:00,1.1977,1.1978,1.19655,1.19723,3759.0 +2021-03-11 20:00:00,1.19722,1.19897,1.19714,1.19858,5250.0 +2021-03-11 21:00:00,1.19858,1.19898,1.19808,1.19816,2859.0 +2021-03-11 22:00:00,1.19816,1.199,1.19809,1.19893,2063.0 +2021-03-11 23:00:00,1.19893,1.199,1.19834,1.19851,1177.0 +2021-03-12 00:00:00,1.1985,1.19859,1.19796,1.19824,350.0 +2021-03-12 01:00:00,1.19824,1.19876,1.19808,1.19808,1692.0 +2021-03-12 02:00:00,1.19808,1.19845,1.198,1.19831,1780.0 +2021-03-12 03:00:00,1.1983,1.19886,1.1983,1.19844,2204.0 +2021-03-12 04:00:00,1.19844,1.19846,1.19596,1.19623,2993.0 +2021-03-12 05:00:00,1.19623,1.1966,1.19599,1.19616,2206.0 +2021-03-12 06:00:00,1.19616,1.19674,1.19607,1.1966,1634.0 +2021-03-12 07:00:00,1.1966,1.19674,1.19615,1.19635,1776.0 +2021-03-12 08:00:00,1.19632,1.19633,1.19458,1.19488,3628.0 +2021-03-12 09:00:00,1.1949,1.19509,1.19375,1.19453,4663.0 +2021-03-12 10:00:00,1.19453,1.19478,1.19284,1.19332,5631.0 +2021-03-12 11:00:00,1.19329,1.19369,1.1911,1.19179,3831.0 +2021-03-12 12:00:00,1.19179,1.19228,1.19098,1.19207,3154.0 +2021-03-12 13:00:00,1.19207,1.19233,1.19136,1.1917,4011.0 +2021-03-12 14:00:00,1.1917,1.19358,1.19161,1.19347,3950.0 +2021-03-12 15:00:00,1.19346,1.19405,1.19216,1.19265,5981.0 +2021-03-12 16:00:00,1.19264,1.19351,1.19202,1.19316,8050.0 +2021-03-12 17:00:00,1.19318,1.19392,1.19114,1.19369,8196.0 +2021-03-12 18:00:00,1.19368,1.1955,1.19333,1.19521,6179.0 +2021-03-12 19:00:00,1.19522,1.19567,1.19477,1.19479,3783.0 +2021-03-12 20:00:00,1.1948,1.19553,1.19444,1.19523,2707.0 +2021-03-12 21:00:00,1.19523,1.19544,1.19487,1.19488,2016.0 +2021-03-12 22:00:00,1.19488,1.19612,1.19475,1.19603,2013.0 +2021-03-12 23:00:00,1.19603,1.19611,1.19507,1.19519,1238.0 +2021-03-15 01:00:00,1.19481,1.1953,1.19449,1.19501,1742.0 +2021-03-15 02:00:00,1.19501,1.19561,1.19498,1.19512,2355.0 +2021-03-15 03:00:00,1.19512,1.19674,1.19503,1.19577,2857.0 +2021-03-15 04:00:00,1.19576,1.19615,1.19433,1.19478,3231.0 +2021-03-15 05:00:00,1.19476,1.19542,1.19473,1.1954,2010.0 +2021-03-15 06:00:00,1.1954,1.19543,1.19424,1.19431,1884.0 +2021-03-15 07:00:00,1.19429,1.19435,1.19299,1.19328,2654.0 +2021-03-15 08:00:00,1.19327,1.19357,1.19254,1.19349,2621.0 +2021-03-15 09:00:00,1.19349,1.19375,1.19179,1.19199,3844.0 +2021-03-15 10:00:00,1.19201,1.194,1.19196,1.19368,4427.0 +2021-03-15 11:00:00,1.19368,1.19402,1.19226,1.1926,3229.0 +2021-03-15 12:00:00,1.1926,1.19305,1.19193,1.19304,2344.0 +2021-03-15 13:00:00,1.19304,1.19342,1.19212,1.19229,2872.0 +2021-03-15 14:00:00,1.1923,1.19336,1.1921,1.19248,3973.0 +2021-03-15 15:00:00,1.19249,1.19308,1.19161,1.19205,5079.0 +2021-03-15 16:00:00,1.19206,1.19302,1.19153,1.19278,4413.0 +2021-03-15 17:00:00,1.19278,1.19338,1.19111,1.19154,4802.0 +2021-03-15 18:00:00,1.19154,1.19373,1.19152,1.1923,3824.0 +2021-03-15 19:00:00,1.1923,1.19312,1.19193,1.19277,2370.0 +2021-03-15 20:00:00,1.19276,1.19323,1.19252,1.19259,1859.0 +2021-03-15 21:00:00,1.19259,1.193,1.19214,1.19297,1624.0 +2021-03-15 22:00:00,1.19297,1.19335,1.19268,1.19286,1165.0 +2021-03-15 23:00:00,1.19279,1.19327,1.19233,1.19271,959.0 +2021-03-16 00:00:00,1.19271,1.19298,1.19244,1.19247,1127.0 +2021-03-16 01:00:00,1.19247,1.19271,1.19243,1.19263,1045.0 +2021-03-16 02:00:00,1.19264,1.19316,1.19222,1.19229,1845.0 +2021-03-16 03:00:00,1.19231,1.19321,1.19224,1.19278,1915.0 +2021-03-16 04:00:00,1.19278,1.19284,1.19221,1.19263,2114.0 +2021-03-16 05:00:00,1.19263,1.1937,1.1925,1.19336,2129.0 +2021-03-16 06:00:00,1.19335,1.19386,1.19328,1.19376,1222.0 +2021-03-16 07:00:00,1.19376,1.19386,1.19343,1.19348,1245.0 +2021-03-16 08:00:00,1.19348,1.19351,1.19274,1.19298,2189.0 +2021-03-16 09:00:00,1.19298,1.19299,1.19156,1.19163,3499.0 +2021-03-16 10:00:00,1.19163,1.19288,1.19137,1.19267,3615.0 +2021-03-16 11:00:00,1.19266,1.19354,1.19223,1.19284,3524.0 +2021-03-16 12:00:00,1.19284,1.19455,1.1927,1.19441,2803.0 +2021-03-16 13:00:00,1.19439,1.19517,1.19429,1.1947,2823.0 +2021-03-16 14:00:00,1.1947,1.19499,1.19204,1.1923,5336.0 +2021-03-16 15:00:00,1.1923,1.19275,1.18973,1.19026,6984.0 +2021-03-16 16:00:00,1.19026,1.19137,1.19001,1.1909,5024.0 +2021-03-16 17:00:00,1.19091,1.191,1.18823,1.18943,4913.0 +2021-03-16 18:00:00,1.18943,1.18987,1.18899,1.18932,3669.0 +2021-03-16 19:00:00,1.18932,1.19095,1.18927,1.19028,4184.0 +2021-03-16 20:00:00,1.19028,1.1909,1.19019,1.19038,2535.0 +2021-03-16 21:00:00,1.19038,1.19103,1.19028,1.19049,1708.0 +2021-03-16 22:00:00,1.19051,1.19068,1.19011,1.1902,947.0 +2021-03-16 23:00:00,1.19017,1.1905,1.18971,1.19009,926.0 +2021-03-17 00:00:00,1.19009,1.19039,1.19009,1.1902,901.0 +2021-03-17 01:00:00,1.19019,1.19049,1.19002,1.19023,1225.0 +2021-03-17 02:00:00,1.19023,1.1906,1.18999,1.19012,2165.0 +2021-03-17 03:00:00,1.19012,1.19021,1.18926,1.18968,2545.0 +2021-03-17 04:00:00,1.18968,1.19017,1.1896,1.19017,1532.0 +2021-03-17 05:00:00,1.19016,1.19042,1.18993,1.19011,1358.0 +2021-03-17 06:00:00,1.19011,1.19037,1.18994,1.19035,1155.0 +2021-03-17 07:00:00,1.19035,1.19042,1.18978,1.18979,1628.0 +2021-03-17 08:00:00,1.18979,1.19081,1.18969,1.19077,1662.0 +2021-03-17 09:00:00,1.19077,1.19081,1.1891,1.18911,2446.0 +2021-03-17 10:00:00,1.18911,1.18998,1.18863,1.1898,2802.0 +2021-03-17 11:00:00,1.18988,1.19166,1.18967,1.19104,2997.0 +2021-03-17 12:00:00,1.19104,1.19155,1.19066,1.19111,2052.0 +2021-03-17 13:00:00,1.19112,1.19119,1.18925,1.18935,3354.0 +2021-03-17 14:00:00,1.18935,1.19138,1.18913,1.19116,3968.0 +2021-03-17 15:00:00,1.19114,1.19125,1.19006,1.19011,4161.0 +2021-03-17 16:00:00,1.19008,1.19152,1.19007,1.19079,3963.0 +2021-03-17 17:00:00,1.19077,1.1913,1.19027,1.1904,4286.0 +2021-03-17 18:00:00,1.19039,1.19042,1.18968,1.19016,3565.0 +2021-03-17 19:00:00,1.19016,1.191,1.18977,1.19062,2643.0 +2021-03-17 20:00:00,1.19145,1.19851,1.19145,1.19773,12413.0 +2021-03-17 21:00:00,1.19773,1.19829,1.19614,1.19771,6520.0 +2021-03-17 22:00:00,1.19771,1.19853,1.19746,1.19779,1751.0 +2021-03-17 23:00:00,1.19777,1.19809,1.19758,1.19802,441.0 +2021-03-18 00:00:00,1.19802,1.19873,1.19774,1.19785,1631.0 +2021-03-18 01:00:00,1.19784,1.19839,1.1978,1.19828,1287.0 +2021-03-18 02:00:00,1.1982,1.19879,1.19784,1.19854,2799.0 +2021-03-18 03:00:00,1.19854,1.19864,1.1967,1.19691,2706.0 +2021-03-18 04:00:00,1.19692,1.19713,1.19653,1.19709,1757.0 +2021-03-18 05:00:00,1.19709,1.1975,1.19588,1.19592,3345.0 +2021-03-18 06:00:00,1.19592,1.1964,1.19552,1.19614,1604.0 +2021-03-18 07:00:00,1.19614,1.19686,1.19587,1.19648,1872.0 +2021-03-18 08:00:00,1.19648,1.19799,1.19648,1.19793,1942.0 +2021-03-18 09:00:00,1.19792,1.1989,1.19429,1.19473,6813.0 +2021-03-18 10:00:00,1.19474,1.19556,1.19351,1.19475,5219.0 +2021-03-18 11:00:00,1.19474,1.19504,1.19372,1.19422,4234.0 +2021-03-18 12:00:00,1.19423,1.1944,1.19341,1.19399,3240.0 +2021-03-18 13:00:00,1.19398,1.19498,1.19365,1.19411,4262.0 +2021-03-18 14:00:00,1.19413,1.19477,1.19219,1.19283,6137.0 +2021-03-18 15:00:00,1.19283,1.19295,1.19104,1.19168,6324.0 +2021-03-18 16:00:00,1.19166,1.19252,1.19085,1.192,6433.0 +2021-03-18 17:00:00,1.192,1.19284,1.19155,1.19262,5152.0 +2021-03-18 18:00:00,1.19261,1.19389,1.1917,1.19204,4675.0 +2021-03-18 19:00:00,1.19204,1.19318,1.19154,1.19292,3588.0 +2021-03-18 20:00:00,1.19293,1.193,1.19087,1.19135,4065.0 +2021-03-18 21:00:00,1.19134,1.19171,1.19062,1.19103,4352.0 +2021-03-18 22:00:00,1.19103,1.19187,1.19103,1.19135,1723.0 +2021-03-18 23:00:00,1.19135,1.19177,1.19105,1.19135,627.0 +2021-03-19 00:00:00,1.19134,1.19206,1.19133,1.1917,974.0 +2021-03-19 01:00:00,1.1917,1.19192,1.1914,1.19176,1349.0 +2021-03-19 02:00:00,1.19177,1.19187,1.19042,1.19072,2668.0 +2021-03-19 03:00:00,1.19072,1.1913,1.19027,1.19098,3231.0 +2021-03-19 04:00:00,1.19098,1.1911,1.19019,1.19086,2155.0 +2021-03-19 05:00:00,1.19086,1.19165,1.19049,1.19143,3093.0 +2021-03-19 06:00:00,1.19143,1.19199,1.19124,1.19187,2027.0 +2021-03-19 07:00:00,1.19187,1.19192,1.1911,1.1918,1764.0 +2021-03-19 08:00:00,1.19181,1.19278,1.19132,1.19254,2691.0 +2021-03-19 09:00:00,1.19253,1.19372,1.19199,1.19321,3973.0 +2021-03-19 10:00:00,1.19322,1.1937,1.19208,1.1923,4472.0 +2021-03-19 11:00:00,1.19229,1.19233,1.18926,1.18934,3655.0 +2021-03-19 12:00:00,1.18934,1.18986,1.18905,1.1898,2671.0 +2021-03-19 13:00:00,1.1898,1.19092,1.18949,1.18994,2961.0 +2021-03-19 14:00:00,1.18992,1.19053,1.1894,1.19,4109.0 +2021-03-19 15:00:00,1.19,1.19043,1.18738,1.18811,10515.0 +2021-03-19 16:00:00,1.1881,1.18873,1.18761,1.18865,5295.0 +2021-03-19 17:00:00,1.18865,1.19118,1.18841,1.1909,5643.0 +2021-03-19 18:00:00,1.19087,1.19118,1.19,1.19075,3876.0 +2021-03-19 19:00:00,1.19075,1.19112,1.19048,1.19092,1721.0 +2021-03-19 20:00:00,1.19094,1.19124,1.1906,1.19082,1841.0 +2021-03-19 21:00:00,1.19082,1.191,1.19052,1.19052,1543.0 +2021-03-19 22:00:00,1.19052,1.19072,1.19021,1.19044,1164.0 +2021-03-22 01:00:00,1.18845,1.189,1.18816,1.18836,1162.0 +2021-03-22 02:00:00,1.18836,1.18923,1.18834,1.1885,1677.0 +2021-03-22 03:00:00,1.1885,1.18869,1.1875,1.18845,2258.0 +2021-03-22 04:00:00,1.18845,1.18931,1.18843,1.18925,1457.0 +2021-03-22 05:00:00,1.18925,1.18984,1.18915,1.18951,1396.0 +2021-03-22 06:00:00,1.18952,1.1899,1.18928,1.18933,1193.0 +2021-03-22 07:00:00,1.18933,1.18997,1.18915,1.18937,1338.0 +2021-03-22 08:00:00,1.18936,1.18957,1.18824,1.18829,2578.0 +2021-03-22 09:00:00,1.18829,1.18887,1.18744,1.18841,3965.0 +2021-03-22 10:00:00,1.18841,1.1906,1.18758,1.19023,4699.0 +2021-03-22 11:00:00,1.19022,1.1906,1.18933,1.19,3226.0 +2021-03-22 12:00:00,1.19,1.19109,1.18993,1.19105,2802.0 +2021-03-22 13:00:00,1.19105,1.19304,1.19098,1.19276,3868.0 +2021-03-22 14:00:00,1.19276,1.19314,1.19164,1.19229,4203.0 +2021-03-22 15:00:00,1.19229,1.19281,1.19108,1.19167,4856.0 +2021-03-22 16:00:00,1.19167,1.19273,1.19133,1.19218,4609.0 +2021-03-22 17:00:00,1.19218,1.19395,1.19204,1.19319,4168.0 +2021-03-22 18:00:00,1.19321,1.19391,1.19286,1.19391,2956.0 +2021-03-22 19:00:00,1.19391,1.19467,1.1935,1.19415,2123.0 +2021-03-22 20:00:00,1.19413,1.19443,1.194,1.1942,1268.0 +2021-03-22 21:00:00,1.19419,1.19422,1.19357,1.19363,1135.0 +2021-03-22 22:00:00,1.19362,1.19377,1.19322,1.19323,1166.0 +2021-03-22 23:00:00,1.19323,1.19352,1.19304,1.19332,1121.0 +2021-03-23 00:00:00,1.19337,1.19349,1.19316,1.19333,978.0 +2021-03-23 01:00:00,1.19334,1.19357,1.19288,1.19323,981.0 +2021-03-23 02:00:00,1.19323,1.19407,1.19284,1.19334,2156.0 +2021-03-23 03:00:00,1.19335,1.1937,1.19264,1.19295,2679.0 +2021-03-23 04:00:00,1.19294,1.19332,1.19229,1.19256,2311.0 +2021-03-23 05:00:00,1.19256,1.19322,1.19243,1.19317,1421.0 +2021-03-23 06:00:00,1.1931,1.19334,1.19229,1.19232,1634.0 +2021-03-23 07:00:00,1.19231,1.19256,1.19195,1.19247,1835.0 +2021-03-23 08:00:00,1.19249,1.19291,1.19215,1.19274,2112.0 +2021-03-23 09:00:00,1.19275,1.1932,1.19025,1.19052,3180.0 +2021-03-23 10:00:00,1.19052,1.19079,1.1886,1.18988,4433.0 +2021-03-23 11:00:00,1.18988,1.19002,1.18909,1.18911,3412.0 +2021-03-23 12:00:00,1.18911,1.18999,1.18826,1.18846,4631.0 +2021-03-23 13:00:00,1.18847,1.18857,1.18773,1.18808,3736.0 +2021-03-23 14:00:00,1.18807,1.18948,1.18786,1.18891,3442.0 +2021-03-23 15:00:00,1.18891,1.18914,1.18707,1.18728,3999.0 +2021-03-23 16:00:00,1.18728,1.18757,1.18614,1.18738,4306.0 +2021-03-23 17:00:00,1.18737,1.18767,1.18636,1.18723,3557.0 +2021-03-23 18:00:00,1.18724,1.18728,1.18585,1.18636,3777.0 +2021-03-23 19:00:00,1.18637,1.18663,1.18556,1.18571,2757.0 +2021-03-23 20:00:00,1.18571,1.18577,1.18487,1.18516,2345.0 +2021-03-23 21:00:00,1.18516,1.18559,1.18477,1.18481,2501.0 +2021-03-23 22:00:00,1.1848,1.18509,1.18423,1.18492,1497.0 +2021-03-23 23:00:00,1.18492,1.18532,1.18469,1.1848,649.0 +2021-03-24 00:00:00,1.18477,1.18516,1.18469,1.18471,804.0 +2021-03-24 01:00:00,1.18473,1.18478,1.18361,1.18397,1602.0 +2021-03-24 02:00:00,1.184,1.18479,1.18397,1.18427,1896.0 +2021-03-24 03:00:00,1.18427,1.18508,1.18397,1.18481,2305.0 +2021-03-24 04:00:00,1.18481,1.18493,1.18419,1.18451,2203.0 +2021-03-24 05:00:00,1.18452,1.18496,1.18439,1.18488,1527.0 +2021-03-24 06:00:00,1.18488,1.1849,1.18427,1.18463,1359.0 +2021-03-24 07:00:00,1.18462,1.18463,1.18387,1.18406,1801.0 +2021-03-24 08:00:00,1.18406,1.18472,1.18335,1.18468,2333.0 +2021-03-24 09:00:00,1.18468,1.18472,1.18176,1.18208,4044.0 +2021-03-24 10:00:00,1.18205,1.18327,1.18123,1.18266,5501.0 +2021-03-24 11:00:00,1.18267,1.18448,1.18226,1.1835,3956.0 +2021-03-24 12:00:00,1.1835,1.18351,1.18188,1.18229,3027.0 +2021-03-24 13:00:00,1.18229,1.18359,1.18223,1.18335,2670.0 +2021-03-24 14:00:00,1.18335,1.18366,1.18239,1.18338,3300.0 +2021-03-24 15:00:00,1.18338,1.18338,1.18143,1.18226,5391.0 +2021-03-24 16:00:00,1.18227,1.18303,1.1817,1.18286,4330.0 +2021-03-24 17:00:00,1.18289,1.18389,1.18242,1.18306,4008.0 +2021-03-24 18:00:00,1.18304,1.18369,1.1823,1.18236,3471.0 +2021-03-24 19:00:00,1.18236,1.1829,1.18199,1.18271,2630.0 +2021-03-24 20:00:00,1.18272,1.18306,1.18209,1.18209,2450.0 +2021-03-24 21:00:00,1.18209,1.18231,1.18125,1.18125,2338.0 +2021-03-24 22:00:00,1.18125,1.18165,1.18097,1.18121,1510.0 +2021-03-24 23:00:00,1.18122,1.18145,1.18106,1.18123,415.0 +2021-03-25 00:00:00,1.18122,1.18147,1.18088,1.18115,1827.0 +2021-03-25 01:00:00,1.18116,1.18145,1.18105,1.18127,865.0 +2021-03-25 02:00:00,1.18128,1.18176,1.18112,1.18175,1728.0 +2021-03-25 03:00:00,1.18175,1.18176,1.18041,1.18118,2827.0 +2021-03-25 04:00:00,1.18119,1.18253,1.18117,1.1824,2601.0 +2021-03-25 05:00:00,1.1824,1.18277,1.1822,1.18229,1722.0 +2021-03-25 06:00:00,1.18229,1.18239,1.18186,1.18206,2029.0 +2021-03-25 07:00:00,1.18205,1.1826,1.18195,1.18199,1637.0 +2021-03-25 08:00:00,1.182,1.18215,1.18141,1.18162,2058.0 +2021-03-25 09:00:00,1.18162,1.18186,1.18045,1.18059,3046.0 +2021-03-25 10:00:00,1.1806,1.18165,1.18015,1.18051,4200.0 +2021-03-25 11:00:00,1.18051,1.18137,1.18037,1.18104,2722.0 +2021-03-25 12:00:00,1.18104,1.18179,1.18083,1.1814,2712.0 +2021-03-25 13:00:00,1.1814,1.18176,1.18038,1.18049,3291.0 +2021-03-25 14:00:00,1.1805,1.18097,1.1791,1.17975,4827.0 +2021-03-25 15:00:00,1.17975,1.18154,1.17965,1.18081,6285.0 +2021-03-25 16:00:00,1.18079,1.18125,1.17922,1.17997,6192.0 +2021-03-25 17:00:00,1.17996,1.17998,1.17734,1.17761,5775.0 +2021-03-25 18:00:00,1.1776,1.17808,1.17627,1.17629,4249.0 +2021-03-25 19:00:00,1.1763,1.17762,1.17619,1.17745,4229.0 +2021-03-25 20:00:00,1.17745,1.17818,1.17696,1.17769,3174.0 +2021-03-25 21:00:00,1.17768,1.17789,1.17651,1.17672,2959.0 +2021-03-25 22:00:00,1.17673,1.17692,1.17621,1.17635,1327.0 +2021-03-25 23:00:00,1.17635,1.17734,1.17621,1.17677,684.0 +2021-03-26 00:00:00,1.17683,1.17738,1.17677,1.17734,747.0 +2021-03-26 01:00:00,1.17736,1.17772,1.17711,1.17756,849.0 +2021-03-26 02:00:00,1.17758,1.17837,1.17716,1.1782,2473.0 +2021-03-26 03:00:00,1.1782,1.17847,1.17796,1.17835,1928.0 +2021-03-26 04:00:00,1.17835,1.17844,1.17765,1.17797,1572.0 +2021-03-26 05:00:00,1.17797,1.1782,1.1779,1.17809,965.0 +2021-03-26 06:00:00,1.1781,1.1781,1.17746,1.17766,884.0 +2021-03-26 07:00:00,1.17766,1.17841,1.17766,1.17833,834.0 +2021-03-26 08:00:00,1.17831,1.17867,1.17806,1.17832,1473.0 +2021-03-26 09:00:00,1.17832,1.17892,1.1776,1.17866,2867.0 +2021-03-26 10:00:00,1.17866,1.17883,1.17752,1.17875,3378.0 +2021-03-26 11:00:00,1.17874,1.17974,1.1783,1.17924,3104.0 +2021-03-26 12:00:00,1.17922,1.17937,1.17774,1.17817,2492.0 +2021-03-26 13:00:00,1.17821,1.17827,1.17719,1.17741,2562.0 +2021-03-26 14:00:00,1.17743,1.17846,1.17728,1.17763,3255.0 +2021-03-26 15:00:00,1.17762,1.17884,1.17761,1.17838,4510.0 +2021-03-26 16:00:00,1.17838,1.17912,1.17785,1.17901,4127.0 +2021-03-26 17:00:00,1.17902,1.18049,1.17853,1.17966,4802.0 +2021-03-26 18:00:00,1.17965,1.17992,1.17926,1.17988,2916.0 +2021-03-26 19:00:00,1.17988,1.17999,1.1786,1.17904,1954.0 +2021-03-26 20:00:00,1.17904,1.17922,1.17841,1.17893,2216.0 +2021-03-26 21:00:00,1.17895,1.17993,1.17886,1.17978,1993.0 +2021-03-26 22:00:00,1.17978,1.17999,1.17917,1.17933,1387.0 +2021-03-29 01:00:00,1.17907,1.17936,1.17889,1.17908,1383.0 +2021-03-29 02:00:00,1.17908,1.1791,1.17858,1.17874,1128.0 +2021-03-29 03:00:00,1.17873,1.17896,1.17778,1.17805,1867.0 +2021-03-29 04:00:00,1.17805,1.17873,1.17751,1.17856,2130.0 +2021-03-29 05:00:00,1.17854,1.17911,1.17832,1.17907,1692.0 +2021-03-29 06:00:00,1.17907,1.17907,1.17846,1.17862,1054.0 +2021-03-29 07:00:00,1.17861,1.17879,1.17784,1.17789,1072.0 +2021-03-29 08:00:00,1.17789,1.17796,1.17734,1.17757,1749.0 +2021-03-29 09:00:00,1.17758,1.17842,1.17729,1.17807,2762.0 +2021-03-29 10:00:00,1.17807,1.17937,1.17786,1.17867,3489.0 +2021-03-29 11:00:00,1.17866,1.17872,1.17628,1.17665,4330.0 +2021-03-29 12:00:00,1.17667,1.17811,1.17657,1.1775,2904.0 +2021-03-29 13:00:00,1.1775,1.178,1.17678,1.17713,2761.0 +2021-03-29 14:00:00,1.17713,1.17826,1.17649,1.17808,3059.0 +2021-03-29 15:00:00,1.17807,1.17886,1.17774,1.17855,3820.0 +2021-03-29 16:00:00,1.17856,1.17925,1.17736,1.17778,4760.0 +2021-03-29 17:00:00,1.17777,1.17854,1.17629,1.17635,5663.0 +2021-03-29 18:00:00,1.17636,1.1784,1.17608,1.17778,4141.0 +2021-03-29 19:00:00,1.17781,1.17812,1.17731,1.17738,2303.0 +2021-03-29 20:00:00,1.17738,1.17784,1.177,1.17702,2106.0 +2021-03-29 21:00:00,1.17702,1.17728,1.17635,1.17637,2297.0 +2021-03-29 22:00:00,1.17636,1.17712,1.17636,1.17679,1890.0 +2021-03-29 23:00:00,1.17675,1.17678,1.17631,1.17642,1098.0 +2021-03-30 00:00:00,1.1764,1.17709,1.17622,1.17665,458.0 +2021-03-30 01:00:00,1.17655,1.17725,1.17646,1.17675,812.0 +2021-03-30 02:00:00,1.17675,1.17692,1.1766,1.17684,918.0 +2021-03-30 03:00:00,1.17684,1.17713,1.17641,1.17702,1547.0 +2021-03-30 04:00:00,1.17702,1.17736,1.17647,1.17726,1529.0 +2021-03-30 05:00:00,1.17722,1.17725,1.17639,1.1765,1414.0 +2021-03-30 06:00:00,1.17651,1.17707,1.17651,1.17667,1048.0 +2021-03-30 07:00:00,1.17677,1.17677,1.17605,1.17641,979.0 +2021-03-30 08:00:00,1.17641,1.17656,1.17604,1.17611,983.0 +2021-03-30 09:00:00,1.1761,1.17655,1.17409,1.17473,3633.0 +2021-03-30 10:00:00,1.17474,1.17551,1.17332,1.17356,4580.0 +2021-03-30 11:00:00,1.17356,1.17474,1.17337,1.17463,3194.0 +2021-03-30 12:00:00,1.17462,1.17497,1.17358,1.17392,2478.0 +2021-03-30 13:00:00,1.17392,1.17438,1.17307,1.17323,2532.0 +2021-03-30 14:00:00,1.17325,1.174,1.17289,1.17349,3819.0 +2021-03-30 15:00:00,1.17348,1.17431,1.17276,1.17312,4742.0 +2021-03-30 16:00:00,1.17312,1.17376,1.17114,1.17193,5064.0 +2021-03-30 17:00:00,1.17188,1.17311,1.1716,1.17251,5511.0 +2021-03-30 18:00:00,1.17249,1.17331,1.17211,1.17239,3360.0 +2021-03-30 19:00:00,1.17239,1.17262,1.1716,1.17185,2418.0 +2021-03-30 20:00:00,1.17186,1.172,1.17138,1.17146,1630.0 +2021-03-30 21:00:00,1.17146,1.1718,1.17145,1.17172,1166.0 +2021-03-30 22:00:00,1.17173,1.17232,1.17161,1.17198,1236.0 +2021-03-30 23:00:00,1.17198,1.17205,1.17151,1.17169,1283.0 +2021-03-31 00:00:00,1.1717,1.17183,1.1714,1.17166,445.0 +2021-03-31 01:00:00,1.17165,1.17196,1.17165,1.17174,921.0 +2021-03-31 02:00:00,1.17175,1.17242,1.1715,1.1723,853.0 +2021-03-31 03:00:00,1.1723,1.17259,1.17194,1.17224,2262.0 +2021-03-31 04:00:00,1.17224,1.17238,1.17105,1.17137,1880.0 +2021-03-31 05:00:00,1.17137,1.17137,1.1707,1.17071,1786.0 +2021-03-31 06:00:00,1.17071,1.17093,1.17045,1.17073,1968.0 +2021-03-31 07:00:00,1.17073,1.17082,1.17041,1.17076,1200.0 +2021-03-31 08:00:00,1.17077,1.17129,1.17057,1.17082,1219.0 +2021-03-31 09:00:00,1.17082,1.17273,1.17046,1.17271,3159.0 +2021-03-31 10:00:00,1.17271,1.17378,1.17218,1.17314,3458.0 +2021-03-31 11:00:00,1.17314,1.17481,1.17301,1.17465,3458.0 +2021-03-31 12:00:00,1.17462,1.17462,1.17291,1.17292,2591.0 +2021-03-31 13:00:00,1.17292,1.17354,1.17214,1.17346,2426.0 +2021-03-31 14:00:00,1.17349,1.17398,1.1727,1.17314,2843.0 +2021-03-31 15:00:00,1.17313,1.17326,1.17212,1.17256,4060.0 +2021-03-31 16:00:00,1.17256,1.17396,1.17212,1.17351,3719.0 +2021-03-31 17:00:00,1.17352,1.17598,1.17352,1.17518,6175.0 +2021-03-31 18:00:00,1.17515,1.17529,1.17289,1.17421,5153.0 +2021-03-31 19:00:00,1.17422,1.17529,1.17422,1.17498,2886.0 +2021-03-31 20:00:00,1.17498,1.17551,1.17389,1.17393,2264.0 +2021-03-31 21:00:00,1.17391,1.174,1.17239,1.17257,2085.0 +2021-03-31 22:00:00,1.17257,1.17302,1.17196,1.17263,2005.0 +2021-03-31 23:00:00,1.17263,1.17303,1.17231,1.17298,1402.0 +2021-04-01 00:00:00,1.17298,1.17308,1.17253,1.17274,746.0 +2021-04-01 01:00:00,1.17274,1.17292,1.17211,1.17256,907.0 +2021-04-01 02:00:00,1.17261,1.17278,1.17224,1.17272,745.0 +2021-04-01 03:00:00,1.17273,1.17321,1.17215,1.17293,2345.0 +2021-04-01 04:00:00,1.17296,1.17321,1.17273,1.17297,2007.0 +2021-04-01 05:00:00,1.173,1.17327,1.17215,1.17245,1880.0 +2021-04-01 06:00:00,1.17245,1.17274,1.17234,1.17243,1331.0 +2021-04-01 07:00:00,1.17243,1.17268,1.17144,1.17156,1682.0 +2021-04-01 08:00:00,1.17156,1.17209,1.17137,1.17176,1544.0 +2021-04-01 09:00:00,1.17172,1.17334,1.17124,1.17322,3393.0 +2021-04-01 10:00:00,1.17323,1.17429,1.1721,1.17413,4326.0 +2021-04-01 11:00:00,1.17411,1.17446,1.17272,1.17278,3627.0 +2021-04-01 12:00:00,1.17278,1.17442,1.17244,1.17398,2797.0 +2021-04-01 13:00:00,1.17399,1.17503,1.17354,1.1737,2596.0 +2021-04-01 14:00:00,1.1737,1.17429,1.1733,1.17407,2962.0 +2021-04-01 15:00:00,1.17412,1.17538,1.174,1.17451,3709.0 +2021-04-01 16:00:00,1.17451,1.17632,1.1745,1.17541,4480.0 +2021-04-01 17:00:00,1.17536,1.17652,1.17387,1.17595,4832.0 +2021-04-01 18:00:00,1.17595,1.17743,1.17555,1.17717,2900.0 +2021-04-01 19:00:00,1.17719,1.17799,1.1769,1.17729,1564.0 +2021-04-01 20:00:00,1.17729,1.17784,1.17711,1.17731,1143.0 +2021-04-01 21:00:00,1.17731,1.17742,1.17665,1.17711,1054.0 +2021-04-01 22:00:00,1.17711,1.17769,1.17686,1.1776,763.0 +2021-04-01 23:00:00,1.17761,1.17779,1.17715,1.17759,748.0 +2021-04-02 00:00:00,1.1776,1.17774,1.17737,1.17743,612.0 +2021-04-02 01:00:00,1.17743,1.17824,1.17743,1.178,593.0 +2021-04-02 02:00:00,1.178,1.17802,1.17754,1.17773,376.0 +2021-04-02 03:00:00,1.17773,1.17838,1.177,1.17714,954.0 +2021-04-02 04:00:00,1.17713,1.17749,1.17692,1.17716,701.0 +2021-04-02 05:00:00,1.17716,1.17781,1.17694,1.1778,806.0 +2021-04-02 06:00:00,1.1778,1.17812,1.17763,1.17792,1377.0 +2021-04-02 07:00:00,1.17791,1.17796,1.17757,1.17778,623.0 +2021-04-02 08:00:00,1.17779,1.17803,1.17759,1.17775,432.0 +2021-04-02 09:00:00,1.17775,1.17818,1.17744,1.17748,651.0 +2021-04-02 10:00:00,1.17748,1.17801,1.17694,1.17775,1074.0 +2021-04-02 11:00:00,1.17775,1.17864,1.17743,1.17817,903.0 +2021-04-02 12:00:00,1.17817,1.17851,1.17784,1.17786,717.0 +2021-04-02 13:00:00,1.17786,1.17811,1.17755,1.17777,530.0 +2021-04-02 14:00:00,1.17778,1.17799,1.17719,1.17729,641.0 +2021-04-02 15:00:00,1.1773,1.1786,1.17583,1.17684,2119.0 +2021-04-02 16:00:00,1.17684,1.1769,1.17488,1.17674,1717.0 +2021-04-02 17:00:00,1.17674,1.17677,1.17529,1.17574,974.0 +2021-04-02 18:00:00,1.17575,1.17602,1.17544,1.17591,3931.0 +2021-04-02 19:00:00,1.1759,1.17617,1.17563,1.17592,2195.0 +2021-04-02 20:00:00,1.17593,1.17622,1.17588,1.17617,1368.0 +2021-04-02 21:00:00,1.17619,1.17634,1.17601,1.17609,1425.0 +2021-04-02 22:00:00,1.17609,1.17643,1.17599,1.17601,661.0 +2021-04-02 23:00:00,1.17602,1.17638,1.17585,1.17608,595.0 +2021-04-05 01:00:00,1.17547,1.17668,1.17541,1.17621,2424.0 +2021-04-05 02:00:00,1.17623,1.17677,1.1758,1.17676,1167.0 +2021-04-05 03:00:00,1.17675,1.17676,1.17615,1.17648,1364.0 +2021-04-05 04:00:00,1.17648,1.17717,1.1764,1.17699,1068.0 +2021-04-05 05:00:00,1.17699,1.17703,1.17657,1.17664,1115.0 +2021-04-05 06:00:00,1.17664,1.17707,1.17649,1.17701,829.0 +2021-04-05 07:00:00,1.17701,1.17706,1.17589,1.17589,709.0 +2021-04-05 08:00:00,1.17589,1.17606,1.17479,1.17494,835.0 +2021-04-05 09:00:00,1.17493,1.17538,1.17467,1.17488,1188.0 +2021-04-05 10:00:00,1.17487,1.17529,1.17415,1.17428,1471.0 +2021-04-05 11:00:00,1.17428,1.17571,1.17409,1.17473,1506.0 +2021-04-05 12:00:00,1.17473,1.17491,1.17404,1.17408,1126.0 +2021-04-05 13:00:00,1.17408,1.17509,1.17382,1.17494,1040.0 +2021-04-05 14:00:00,1.17495,1.17589,1.17486,1.17586,1511.0 +2021-04-05 15:00:00,1.17587,1.17809,1.17561,1.17786,2745.0 +2021-04-05 16:00:00,1.1779,1.18027,1.17778,1.17967,2958.0 +2021-04-05 17:00:00,1.17967,1.18149,1.17964,1.17989,4078.0 +2021-04-05 18:00:00,1.17989,1.18132,1.17957,1.18099,2352.0 +2021-04-05 19:00:00,1.18096,1.18168,1.18094,1.18161,1424.0 +2021-04-05 20:00:00,1.18161,1.18196,1.18122,1.18128,1154.0 +2021-04-05 21:00:00,1.18128,1.18131,1.18094,1.18109,1163.0 +2021-04-05 22:00:00,1.18109,1.18136,1.18077,1.18131,1276.0 +2021-04-05 23:00:00,1.1813,1.1813,1.18094,1.18125,786.0 +2021-04-06 00:00:00,1.18125,1.18143,1.18102,1.18125,333.0 +2021-04-06 01:00:00,1.18125,1.18154,1.18115,1.18141,1022.0 +2021-04-06 02:00:00,1.18143,1.18175,1.18141,1.18169,727.0 +2021-04-06 03:00:00,1.18167,1.18217,1.18131,1.1814,1524.0 +2021-04-06 04:00:00,1.1814,1.18171,1.18088,1.18106,1508.0 +2021-04-06 05:00:00,1.18107,1.18117,1.18034,1.18076,2354.0 +2021-04-06 06:00:00,1.18076,1.18076,1.17998,1.18025,1577.0 +2021-04-06 07:00:00,1.18025,1.18099,1.18019,1.18055,1252.0 +2021-04-06 08:00:00,1.18057,1.18123,1.18054,1.18107,1480.0 +2021-04-06 09:00:00,1.18107,1.18168,1.18024,1.18044,2756.0 +2021-04-06 10:00:00,1.18044,1.18209,1.1797,1.18206,3536.0 +2021-04-06 11:00:00,1.18198,1.18198,1.17951,1.18136,3738.0 +2021-04-06 12:00:00,1.18137,1.18219,1.18065,1.18127,3252.0 +2021-04-06 13:00:00,1.18126,1.18188,1.18023,1.1808,2457.0 +2021-04-06 14:00:00,1.1808,1.18096,1.18025,1.18055,2491.0 +2021-04-06 15:00:00,1.18057,1.18335,1.1804,1.18285,4201.0 +2021-04-06 16:00:00,1.18286,1.184,1.18262,1.18395,4628.0 +2021-04-06 17:00:00,1.18395,1.18459,1.18358,1.18383,4182.0 +2021-04-06 18:00:00,1.18383,1.18534,1.18375,1.18508,2275.0 +2021-04-06 19:00:00,1.18511,1.1856,1.18459,1.18555,1940.0 +2021-04-06 20:00:00,1.18555,1.18605,1.18521,1.18554,1818.0 +2021-04-06 21:00:00,1.18554,1.18742,1.18538,1.1871,2257.0 +2021-04-06 22:00:00,1.1871,1.1874,1.18667,1.18737,1600.0 +2021-04-06 23:00:00,1.18737,1.18776,1.18723,1.1874,1313.0 +2021-04-07 00:00:00,1.1873,1.18763,1.1869,1.18711,542.0 +2021-04-07 01:00:00,1.18711,1.18746,1.18711,1.18713,752.0 +2021-04-07 02:00:00,1.18716,1.18742,1.18703,1.18737,952.0 +2021-04-07 03:00:00,1.1874,1.18756,1.18684,1.18722,1851.0 +2021-04-07 04:00:00,1.18722,1.18779,1.18716,1.1873,2635.0 +2021-04-07 05:00:00,1.18731,1.18751,1.18658,1.18672,2602.0 +2021-04-07 06:00:00,1.1867,1.18695,1.18654,1.18668,1625.0 +2021-04-07 07:00:00,1.18668,1.18719,1.18667,1.18708,1170.0 +2021-04-07 08:00:00,1.18708,1.18751,1.18691,1.18742,1434.0 +2021-04-07 09:00:00,1.18742,1.18818,1.18639,1.18703,3953.0 +2021-04-07 10:00:00,1.18703,1.18817,1.1865,1.18788,4368.0 +2021-04-07 11:00:00,1.18788,1.18874,1.18659,1.18861,4067.0 +2021-04-07 12:00:00,1.18861,1.18897,1.18772,1.18844,3159.0 +2021-04-07 13:00:00,1.18843,1.18984,1.18829,1.18922,3172.0 +2021-04-07 14:00:00,1.18922,1.18971,1.18863,1.18892,3510.0 +2021-04-07 15:00:00,1.18892,1.18895,1.18767,1.18846,4307.0 +2021-04-07 16:00:00,1.18846,1.18979,1.18821,1.18915,4225.0 +2021-04-07 17:00:00,1.18915,1.19147,1.18879,1.19007,5670.0 +2021-04-07 18:00:00,1.19007,1.19036,1.18873,1.18892,4352.0 +2021-04-07 19:00:00,1.18892,1.18903,1.18819,1.18824,2217.0 +2021-04-07 20:00:00,1.18824,1.18869,1.18803,1.18826,1677.0 +2021-04-07 21:00:00,1.18825,1.18855,1.18647,1.18656,2669.0 +2021-04-07 22:00:00,1.18657,1.18727,1.18609,1.18721,2330.0 +2021-04-07 23:00:00,1.18723,1.18747,1.18657,1.18668,1182.0 +2021-04-08 00:00:00,1.18666,1.18691,1.18626,1.18681,403.0 +2021-04-08 01:00:00,1.18689,1.18732,1.18682,1.18699,814.0 +2021-04-08 02:00:00,1.18699,1.18734,1.18678,1.18724,942.0 +2021-04-08 03:00:00,1.18725,1.1874,1.18654,1.18664,1530.0 +2021-04-08 04:00:00,1.18664,1.18692,1.18605,1.18664,1903.0 +2021-04-08 05:00:00,1.18664,1.18702,1.18628,1.18698,1178.0 +2021-04-08 06:00:00,1.18699,1.18738,1.18697,1.18708,1078.0 +2021-04-08 07:00:00,1.18709,1.18728,1.18695,1.18728,821.0 +2021-04-08 08:00:00,1.18727,1.18811,1.18723,1.18731,1213.0 +2021-04-08 09:00:00,1.18732,1.18818,1.18672,1.18816,2331.0 +2021-04-08 10:00:00,1.18815,1.18929,1.18771,1.18838,3450.0 +2021-04-08 11:00:00,1.18835,1.18841,1.18749,1.18813,3311.0 +2021-04-08 12:00:00,1.18811,1.18815,1.18645,1.18647,2692.0 +2021-04-08 13:00:00,1.18648,1.18688,1.18618,1.18622,2379.0 +2021-04-08 14:00:00,1.18622,1.18845,1.18618,1.18797,2977.0 +2021-04-08 15:00:00,1.18795,1.18949,1.18712,1.18926,3912.0 +2021-04-08 16:00:00,1.18926,1.19102,1.18835,1.18972,4563.0 +2021-04-08 17:00:00,1.18973,1.19073,1.18934,1.18988,5147.0 +2021-04-08 18:00:00,1.1899,1.19082,1.18984,1.19037,3773.0 +2021-04-08 19:00:00,1.19037,1.19273,1.19032,1.19215,2913.0 +2021-04-08 20:00:00,1.19214,1.19231,1.1917,1.19179,1717.0 +2021-04-08 21:00:00,1.1918,1.19183,1.19134,1.19172,1448.0 +2021-04-08 22:00:00,1.19171,1.19174,1.19121,1.19135,1113.0 +2021-04-08 23:00:00,1.19136,1.19175,1.1912,1.19124,863.0 +2021-04-09 00:00:00,1.19121,1.19182,1.19107,1.19146,708.0 +2021-04-09 01:00:00,1.19144,1.19158,1.19105,1.19149,1054.0 +2021-04-09 02:00:00,1.19149,1.19183,1.19131,1.19153,973.0 +2021-04-09 03:00:00,1.19152,1.19202,1.1914,1.19193,1514.0 +2021-04-09 04:00:00,1.19193,1.19201,1.19072,1.19107,2195.0 +2021-04-09 05:00:00,1.19105,1.19105,1.19039,1.19052,1669.0 +2021-04-09 06:00:00,1.19052,1.19077,1.1903,1.19069,1483.0 +2021-04-09 07:00:00,1.19069,1.19069,1.19032,1.19039,726.0 +2021-04-09 08:00:00,1.19041,1.19045,1.18926,1.18928,1531.0 +2021-04-09 09:00:00,1.18929,1.18991,1.18845,1.18912,3181.0 +2021-04-09 10:00:00,1.18913,1.18989,1.18869,1.18987,3920.0 +2021-04-09 11:00:00,1.18984,1.1899,1.18839,1.18859,3667.0 +2021-04-09 12:00:00,1.18858,1.18955,1.18852,1.1892,2344.0 +2021-04-09 13:00:00,1.1892,1.18952,1.18824,1.18838,2458.0 +2021-04-09 14:00:00,1.18838,1.19004,1.18817,1.18953,3075.0 +2021-04-09 15:00:00,1.18953,1.18958,1.18672,1.18759,4690.0 +2021-04-09 16:00:00,1.1876,1.18897,1.18703,1.18839,4568.0 +2021-04-09 17:00:00,1.18839,1.18983,1.18823,1.18896,4265.0 +2021-04-09 18:00:00,1.18895,1.18961,1.18826,1.18961,2899.0 +2021-04-09 19:00:00,1.18961,1.19033,1.1893,1.19,1680.0 +2021-04-09 20:00:00,1.19,1.19105,1.18998,1.19063,1518.0 +2021-04-09 21:00:00,1.19063,1.19065,1.19005,1.19022,1578.0 +2021-04-09 22:00:00,1.19022,1.19059,1.19022,1.19031,892.0 +2021-04-09 23:00:00,1.1903,1.19048,1.19006,1.1901,606.0 +2021-04-12 01:00:00,1.18969,1.19013,1.18962,1.18981,963.0 +2021-04-12 02:00:00,1.18984,1.19035,1.18959,1.18959,1084.0 +2021-04-12 03:00:00,1.18959,1.1903,1.18943,1.18974,1776.0 +2021-04-12 04:00:00,1.18976,1.18985,1.18864,1.18895,2972.0 +2021-04-12 05:00:00,1.18895,1.18902,1.18854,1.18899,2746.0 +2021-04-12 06:00:00,1.18896,1.18931,1.18876,1.18924,1718.0 +2021-04-12 07:00:00,1.18926,1.18928,1.18872,1.18879,1241.0 +2021-04-12 08:00:00,1.18879,1.18908,1.18842,1.18895,1508.0 +2021-04-12 09:00:00,1.18896,1.18941,1.18852,1.18854,2884.0 +2021-04-12 10:00:00,1.18854,1.1888,1.1872,1.18732,3894.0 +2021-04-12 11:00:00,1.18732,1.1887,1.18712,1.18839,2878.0 +2021-04-12 12:00:00,1.18838,1.19091,1.18837,1.1904,3411.0 +2021-04-12 13:00:00,1.19043,1.19182,1.19006,1.19098,2988.0 +2021-04-12 14:00:00,1.19098,1.19153,1.1906,1.19064,2664.0 +2021-04-12 15:00:00,1.1907,1.1918,1.19028,1.1914,2513.0 +2021-04-12 16:00:00,1.1914,1.19167,1.19034,1.19054,3461.0 +2021-04-12 17:00:00,1.19054,1.19179,1.19037,1.19068,3795.0 +2021-04-12 18:00:00,1.19067,1.19161,1.19054,1.19072,3204.0 +2021-04-12 19:00:00,1.19072,1.1919,1.19055,1.19157,2027.0 +2021-04-12 20:00:00,1.19157,1.19172,1.19136,1.19144,1420.0 +2021-04-12 21:00:00,1.19143,1.19153,1.19034,1.19053,1717.0 +2021-04-12 22:00:00,1.19053,1.19092,1.18991,1.19084,1563.0 +2021-04-12 23:00:00,1.19082,1.19122,1.19073,1.19099,847.0 +2021-04-13 00:00:00,1.19093,1.1915,1.19073,1.19118,574.0 +2021-04-13 01:00:00,1.19113,1.19149,1.19111,1.19125,632.0 +2021-04-13 02:00:00,1.19125,1.19158,1.19107,1.19117,769.0 +2021-04-13 03:00:00,1.19117,1.19123,1.19021,1.19041,2147.0 +2021-04-13 04:00:00,1.1904,1.19046,1.18973,1.18995,2527.0 +2021-04-13 05:00:00,1.18995,1.19013,1.1896,1.18985,2170.0 +2021-04-13 06:00:00,1.18984,1.18994,1.18899,1.18904,1727.0 +2021-04-13 07:00:00,1.18904,1.18924,1.18861,1.18875,1542.0 +2021-04-13 08:00:00,1.18875,1.18937,1.1886,1.18929,1385.0 +2021-04-13 09:00:00,1.1893,1.19004,1.18829,1.18842,2737.0 +2021-04-13 10:00:00,1.18842,1.19088,1.18842,1.19036,4087.0 +2021-04-13 11:00:00,1.19038,1.19045,1.18952,1.19005,3196.0 +2021-04-13 12:00:00,1.19009,1.19037,1.18929,1.18934,3108.0 +2021-04-13 13:00:00,1.18932,1.18962,1.18878,1.18911,2618.0 +2021-04-13 14:00:00,1.18911,1.18966,1.18849,1.18961,4818.0 +2021-04-13 15:00:00,1.1896,1.19343,1.18775,1.19241,7483.0 +2021-04-13 16:00:00,1.1924,1.19429,1.19232,1.19354,6361.0 +2021-04-13 17:00:00,1.19354,1.19404,1.19251,1.19263,4381.0 +2021-04-13 18:00:00,1.19263,1.19388,1.19237,1.19385,3029.0 +2021-04-13 19:00:00,1.19385,1.19436,1.19361,1.19379,2066.0 +2021-04-13 20:00:00,1.19379,1.19449,1.19379,1.19423,2458.0 +2021-04-13 21:00:00,1.19423,1.1948,1.19413,1.19465,1580.0 +2021-04-13 22:00:00,1.19465,1.1956,1.19441,1.19552,1695.0 +2021-04-13 23:00:00,1.1955,1.1955,1.19474,1.19474,1100.0 +2021-04-14 00:00:00,1.19478,1.19529,1.19459,1.19492,448.0 +2021-04-14 01:00:00,1.19495,1.19514,1.19489,1.19491,847.0 +2021-04-14 02:00:00,1.1949,1.19559,1.1949,1.19537,890.0 +2021-04-14 03:00:00,1.19538,1.19587,1.19537,1.19543,1780.0 +2021-04-14 04:00:00,1.19546,1.1961,1.19526,1.19576,2146.0 +2021-04-14 05:00:00,1.19577,1.1963,1.19547,1.19595,1932.0 +2021-04-14 06:00:00,1.19595,1.19628,1.19576,1.19582,1512.0 +2021-04-14 07:00:00,1.19582,1.19641,1.19577,1.19628,1144.0 +2021-04-14 08:00:00,1.19628,1.19659,1.19599,1.19642,1200.0 +2021-04-14 09:00:00,1.19642,1.19698,1.19632,1.19692,2485.0 +2021-04-14 10:00:00,1.19692,1.1974,1.19557,1.19578,3669.0 +2021-04-14 11:00:00,1.19578,1.19718,1.19548,1.19666,2758.0 +2021-04-14 12:00:00,1.19667,1.19697,1.19514,1.19569,2567.0 +2021-04-14 13:00:00,1.19568,1.19624,1.19519,1.19531,2110.0 +2021-04-14 14:00:00,1.19531,1.19601,1.19509,1.19589,1992.0 +2021-04-14 15:00:00,1.19589,1.19674,1.19567,1.19637,1942.0 +2021-04-14 16:00:00,1.19638,1.19701,1.1957,1.19573,3629.0 +2021-04-14 17:00:00,1.19573,1.19741,1.1953,1.19654,3911.0 +2021-04-14 18:00:00,1.19652,1.19763,1.19651,1.19744,2560.0 +2021-04-14 19:00:00,1.19743,1.19874,1.19727,1.19849,1926.0 +2021-04-14 20:00:00,1.19849,1.19855,1.19778,1.1979,1300.0 +2021-04-14 21:00:00,1.1979,1.19795,1.19702,1.1971,1254.0 +2021-04-14 22:00:00,1.19711,1.19795,1.19697,1.19789,1390.0 +2021-04-14 23:00:00,1.19787,1.19818,1.19755,1.19784,906.0 +2021-04-15 00:00:00,1.19781,1.19817,1.19761,1.19788,436.0 +2021-04-15 01:00:00,1.19788,1.19844,1.19777,1.19807,670.0 +2021-04-15 02:00:00,1.19808,1.19837,1.19794,1.1983,532.0 +2021-04-15 03:00:00,1.19829,1.19884,1.19813,1.19861,1530.0 +2021-04-15 04:00:00,1.1986,1.19897,1.19723,1.19741,2146.0 +2021-04-15 05:00:00,1.19741,1.19769,1.19729,1.19734,1348.0 +2021-04-15 06:00:00,1.19734,1.19759,1.19724,1.19746,940.0 +2021-04-15 07:00:00,1.19746,1.1975,1.19698,1.19704,821.0 +2021-04-15 08:00:00,1.19704,1.19779,1.19702,1.19734,1117.0 +2021-04-15 09:00:00,1.19734,1.19805,1.19725,1.19747,2081.0 +2021-04-15 10:00:00,1.19747,1.19901,1.19747,1.19803,2981.0 +2021-04-15 11:00:00,1.19802,1.19863,1.19732,1.19808,2376.0 +2021-04-15 12:00:00,1.19808,1.19933,1.19781,1.19787,2219.0 +2021-04-15 13:00:00,1.19787,1.19789,1.19621,1.19621,2045.0 +2021-04-15 14:00:00,1.19625,1.19686,1.19617,1.19671,1805.0 +2021-04-15 15:00:00,1.19673,1.19812,1.19571,1.19583,3880.0 +2021-04-15 16:00:00,1.19583,1.19808,1.19561,1.19754,3963.0 +2021-04-15 17:00:00,1.19756,1.1984,1.19653,1.1971,4362.0 +2021-04-15 18:00:00,1.1971,1.19765,1.19572,1.19627,2724.0 +2021-04-15 19:00:00,1.19629,1.19735,1.19618,1.19709,1261.0 +2021-04-15 20:00:00,1.19707,1.19707,1.19571,1.19671,1470.0 +2021-04-15 21:00:00,1.19672,1.19773,1.19664,1.19748,1457.0 +2021-04-15 22:00:00,1.19749,1.19754,1.19687,1.19744,1490.0 +2021-04-15 23:00:00,1.19743,1.19756,1.19649,1.19655,927.0 +2021-04-16 00:00:00,1.19654,1.19703,1.1965,1.19663,470.0 +2021-04-16 01:00:00,1.19659,1.19701,1.19659,1.19671,543.0 +2021-04-16 02:00:00,1.19671,1.19701,1.19662,1.19694,526.0 +2021-04-16 03:00:00,1.19693,1.19748,1.1956,1.19569,1470.0 +2021-04-16 04:00:00,1.1957,1.19628,1.19526,1.1958,2457.0 +2021-04-16 05:00:00,1.1958,1.19601,1.19504,1.1951,1690.0 +2021-04-16 06:00:00,1.19511,1.1958,1.1951,1.1957,1040.0 +2021-04-16 07:00:00,1.1957,1.19642,1.19567,1.19633,799.0 +2021-04-16 08:00:00,1.19632,1.19723,1.19624,1.19705,1078.0 +2021-04-16 09:00:00,1.19702,1.19702,1.19583,1.19621,2383.0 +2021-04-16 10:00:00,1.19621,1.19887,1.196,1.19876,3310.0 +2021-04-16 11:00:00,1.19876,1.19884,1.19727,1.19779,2649.0 +2021-04-16 12:00:00,1.19779,1.19801,1.19692,1.19782,1925.0 +2021-04-16 13:00:00,1.1978,1.19949,1.19762,1.19888,2457.0 +2021-04-16 14:00:00,1.19888,1.19918,1.1979,1.19828,2437.0 +2021-04-16 15:00:00,1.19828,1.19901,1.19773,1.19836,2800.0 +2021-04-16 16:00:00,1.19843,1.1986,1.19769,1.19783,2618.0 +2021-04-16 17:00:00,1.19784,1.19937,1.19751,1.19795,2586.0 +2021-04-16 18:00:00,1.19795,1.19837,1.19747,1.19787,1905.0 +2021-04-16 19:00:00,1.19785,1.19808,1.19756,1.19808,1190.0 +2021-04-16 20:00:00,1.19807,1.19836,1.19769,1.19769,670.0 +2021-04-16 21:00:00,1.19769,1.19796,1.19725,1.19784,676.0 +2021-04-16 22:00:00,1.19783,1.19823,1.19783,1.19813,988.0 +2021-04-16 23:00:00,1.19813,1.19826,1.19803,1.19809,452.0 +2021-04-19 01:00:00,1.19752,1.19771,1.19691,1.19712,933.0 +2021-04-19 02:00:00,1.19713,1.19736,1.19681,1.1969,956.0 +2021-04-19 03:00:00,1.1969,1.1975,1.19607,1.19614,1610.0 +2021-04-19 04:00:00,1.19614,1.19638,1.19426,1.1944,2424.0 +2021-04-19 05:00:00,1.1944,1.19535,1.19432,1.19521,1571.0 +2021-04-19 06:00:00,1.19522,1.19564,1.1952,1.19562,858.0 +2021-04-19 07:00:00,1.19562,1.19591,1.19551,1.19585,815.0 +2021-04-19 08:00:00,1.19582,1.19684,1.1958,1.19669,1136.0 +2021-04-19 09:00:00,1.19669,1.19809,1.19632,1.19761,2476.0 +2021-04-19 10:00:00,1.19761,1.2021,1.19761,1.20198,4691.0 +2021-04-19 11:00:00,1.20198,1.20326,1.20133,1.20251,4514.0 +2021-04-19 12:00:00,1.20251,1.20391,1.20218,1.20374,2859.0 +2021-04-19 13:00:00,1.20374,1.20428,1.20308,1.20416,2653.0 +2021-04-19 14:00:00,1.20416,1.20481,1.20316,1.20373,3268.0 +2021-04-19 15:00:00,1.20374,1.20407,1.20308,1.20402,2373.0 +2021-04-19 16:00:00,1.20401,1.20405,1.20205,1.20251,3256.0 +2021-04-19 17:00:00,1.2025,1.20355,1.20153,1.20214,4067.0 +2021-04-19 18:00:00,1.20214,1.2032,1.20174,1.20277,2058.0 +2021-04-19 19:00:00,1.20277,1.20387,1.2027,1.2038,1473.0 +2021-04-19 20:00:00,1.20381,1.20408,1.2034,1.20352,1129.0 +2021-04-19 21:00:00,1.20353,1.20396,1.2033,1.20391,792.0 +2021-04-19 22:00:00,1.2039,1.20391,1.20336,1.20375,847.0 +2021-04-19 23:00:00,1.20375,1.20381,1.20336,1.20367,604.0 +2021-04-20 00:00:00,1.20364,1.20384,1.20324,1.20368,465.0 +2021-04-20 01:00:00,1.20368,1.20387,1.20356,1.20383,606.0 +2021-04-20 02:00:00,1.20383,1.20436,1.20369,1.20425,633.0 +2021-04-20 03:00:00,1.20425,1.20455,1.20381,1.2039,1076.0 +2021-04-20 04:00:00,1.20391,1.20477,1.20373,1.20444,2062.0 +2021-04-20 05:00:00,1.20444,1.20551,1.20436,1.20548,1482.0 +2021-04-20 06:00:00,1.20546,1.20717,1.20523,1.20667,1971.0 +2021-04-20 07:00:00,1.20667,1.20674,1.20608,1.20632,1355.0 +2021-04-20 08:00:00,1.20622,1.2064,1.20571,1.20607,1273.0 +2021-04-20 09:00:00,1.20606,1.20739,1.20483,1.20726,3515.0 +2021-04-20 10:00:00,1.20727,1.20798,1.20638,1.20691,4105.0 +2021-04-20 11:00:00,1.20691,1.20722,1.20627,1.20686,3003.0 +2021-04-20 12:00:00,1.20685,1.20709,1.20524,1.2058,2659.0 +2021-04-20 13:00:00,1.20579,1.206,1.20444,1.20493,2483.0 +2021-04-20 14:00:00,1.20493,1.20592,1.20476,1.2054,1890.0 +2021-04-20 15:00:00,1.20539,1.2054,1.20263,1.20347,2652.0 +2021-04-20 16:00:00,1.20346,1.20497,1.2031,1.2043,3164.0 +2021-04-20 17:00:00,1.2043,1.20567,1.20392,1.20487,4207.0 +2021-04-20 18:00:00,1.20487,1.20504,1.20325,1.20436,3032.0 +2021-04-20 19:00:00,1.20436,1.20442,1.20254,1.20303,2143.0 +2021-04-20 20:00:00,1.20303,1.20334,1.20224,1.20274,1228.0 +2021-04-20 21:00:00,1.20272,1.20306,1.20233,1.20301,1088.0 +2021-04-20 22:00:00,1.20302,1.20369,1.20286,1.20331,892.0 +2021-04-20 23:00:00,1.20332,1.20364,1.20298,1.20343,981.0 +2021-04-21 00:00:00,1.20343,1.20352,1.20306,1.20333,381.0 +2021-04-21 01:00:00,1.20354,1.20367,1.2032,1.20333,572.0 +2021-04-21 02:00:00,1.20334,1.20357,1.20304,1.20324,623.0 +2021-04-21 03:00:00,1.20323,1.20436,1.2031,1.20345,1385.0 +2021-04-21 04:00:00,1.20345,1.2042,1.20312,1.20369,1801.0 +2021-04-21 05:00:00,1.20369,1.2038,1.20283,1.20324,1164.0 +2021-04-21 06:00:00,1.20322,1.20334,1.20293,1.20307,836.0 +2021-04-21 07:00:00,1.20306,1.20308,1.20245,1.20274,854.0 +2021-04-21 08:00:00,1.20274,1.2034,1.20259,1.2031,1071.0 +2021-04-21 09:00:00,1.20308,1.20354,1.20253,1.20288,2104.0 +2021-04-21 10:00:00,1.20287,1.20287,1.20033,1.20112,3402.0 +2021-04-21 11:00:00,1.20113,1.20156,1.20038,1.20062,2472.0 +2021-04-21 12:00:00,1.20062,1.20161,1.20008,1.2007,2241.0 +2021-04-21 13:00:00,1.20069,1.20108,1.19984,1.20098,2309.0 +2021-04-21 14:00:00,1.20098,1.20112,1.20036,1.20067,1889.0 +2021-04-21 15:00:00,1.20064,1.20151,1.20034,1.2014,1982.0 +2021-04-21 16:00:00,1.2014,1.20142,1.19991,1.20115,3546.0 +2021-04-21 17:00:00,1.20115,1.20319,1.20014,1.2028,4585.0 +2021-04-21 18:00:00,1.20281,1.20392,1.20256,1.20332,2365.0 +2021-04-21 19:00:00,1.20332,1.20346,1.20276,1.20276,1384.0 +2021-04-21 20:00:00,1.20275,1.20323,1.20266,1.20283,1256.0 +2021-04-21 21:00:00,1.20284,1.20313,1.20266,1.20291,934.0 +2021-04-21 22:00:00,1.2029,1.20351,1.20279,1.20343,758.0 +2021-04-21 23:00:00,1.20343,1.2036,1.20328,1.20343,640.0 +2021-04-22 00:00:00,1.20345,1.2036,1.20313,1.20357,382.0 +2021-04-22 01:00:00,1.20357,1.20358,1.20334,1.20349,454.0 +2021-04-22 02:00:00,1.20349,1.2038,1.20342,1.20373,411.0 +2021-04-22 03:00:00,1.20374,1.204,1.20325,1.20367,1035.0 +2021-04-22 04:00:00,1.20367,1.20444,1.20355,1.20419,1753.0 +2021-04-22 05:00:00,1.20419,1.20468,1.20412,1.20467,1519.0 +2021-04-22 06:00:00,1.20467,1.20468,1.20354,1.20364,1559.0 +2021-04-22 07:00:00,1.20365,1.20373,1.2032,1.20338,1475.0 +2021-04-22 08:00:00,1.20338,1.20373,1.20309,1.20339,1087.0 +2021-04-22 09:00:00,1.20339,1.20453,1.20293,1.20418,2468.0 +2021-04-22 10:00:00,1.20418,1.20495,1.2039,1.20443,2236.0 +2021-04-22 11:00:00,1.20443,1.2045,1.20244,1.20262,2460.0 +2021-04-22 12:00:00,1.2026,1.20427,1.20222,1.20419,2043.0 +2021-04-22 13:00:00,1.20421,1.20556,1.20417,1.20504,1841.0 +2021-04-22 14:00:00,1.20506,1.20591,1.20423,1.20448,2459.0 +2021-04-22 15:00:00,1.20447,1.20664,1.20417,1.20652,3994.0 +2021-04-22 16:00:00,1.20646,1.2069,1.20203,1.20302,5179.0 +2021-04-22 17:00:00,1.20303,1.20316,1.20026,1.20227,4578.0 +2021-04-22 18:00:00,1.20228,1.20232,1.2008,1.20111,2830.0 +2021-04-22 19:00:00,1.2011,1.20165,1.20062,1.20088,2005.0 +2021-04-22 20:00:00,1.20088,1.20129,1.20025,1.20084,3355.0 +2021-04-22 21:00:00,1.20084,1.20089,1.19937,1.20076,2711.0 +2021-04-22 22:00:00,1.20078,1.20175,1.20033,1.20138,1615.0 +2021-04-22 23:00:00,1.20136,1.20168,1.2013,1.2014,620.0 +2021-04-23 00:00:00,1.20139,1.20181,1.2013,1.20166,426.0 +2021-04-23 01:00:00,1.20166,1.20177,1.2014,1.20156,565.0 +2021-04-23 02:00:00,1.20151,1.20164,1.2013,1.20144,536.0 +2021-04-23 03:00:00,1.20145,1.20206,1.20129,1.20205,1457.0 +2021-04-23 04:00:00,1.20205,1.20264,1.20181,1.20254,1478.0 +2021-04-23 05:00:00,1.20253,1.20259,1.20183,1.20217,1262.0 +2021-04-23 06:00:00,1.20217,1.2024,1.202,1.20216,1135.0 +2021-04-23 07:00:00,1.20216,1.20277,1.2021,1.20267,868.0 +2021-04-23 08:00:00,1.20267,1.20299,1.20245,1.20293,1043.0 +2021-04-23 09:00:00,1.20294,1.20371,1.20228,1.20352,2206.0 +2021-04-23 10:00:00,1.20352,1.20563,1.20333,1.20541,3416.0 +2021-04-23 11:00:00,1.20541,1.2061,1.2052,1.20587,2482.0 +2021-04-23 12:00:00,1.20587,1.20616,1.2055,1.20561,1938.0 +2021-04-23 13:00:00,1.2056,1.20588,1.20492,1.20572,1503.0 +2021-04-23 14:00:00,1.20573,1.20624,1.20519,1.20583,1954.0 +2021-04-23 15:00:00,1.20584,1.20756,1.20575,1.20717,2797.0 +2021-04-23 16:00:00,1.20716,1.20742,1.206,1.20613,3703.0 +2021-04-23 17:00:00,1.20613,1.20667,1.20464,1.20495,4693.0 +2021-04-23 18:00:00,1.20494,1.20708,1.20489,1.20682,2345.0 +2021-04-23 19:00:00,1.20684,1.20774,1.20684,1.20767,1565.0 +2021-04-23 20:00:00,1.20767,1.20867,1.20742,1.20858,1326.0 +2021-04-23 21:00:00,1.20858,1.20934,1.20853,1.20926,1064.0 +2021-04-23 22:00:00,1.20927,1.20999,1.2092,1.20996,1317.0 +2021-04-23 23:00:00,1.20996,1.21,1.2094,1.20973,813.0 +2021-04-26 01:00:00,1.20964,1.20971,1.20906,1.2092,725.0 +2021-04-26 02:00:00,1.2092,1.2095,1.20888,1.20893,695.0 +2021-04-26 03:00:00,1.20894,1.21052,1.20887,1.2103,1531.0 +2021-04-26 04:00:00,1.2103,1.21119,1.2103,1.21101,1848.0 +2021-04-26 05:00:00,1.21101,1.21136,1.21067,1.21131,1313.0 +2021-04-26 06:00:00,1.2113,1.2117,1.21093,1.21102,1841.0 +2021-04-26 07:00:00,1.21101,1.21132,1.21073,1.21082,950.0 +2021-04-26 08:00:00,1.21082,1.21121,1.21063,1.21066,1146.0 +2021-04-26 09:00:00,1.21066,1.21155,1.20917,1.20928,2809.0 +2021-04-26 10:00:00,1.20925,1.21034,1.20888,1.20974,2918.0 +2021-04-26 11:00:00,1.20976,1.2103,1.209,1.20999,2795.0 +2021-04-26 12:00:00,1.20999,1.21094,1.20951,1.20961,2218.0 +2021-04-26 13:00:00,1.20962,1.2099,1.20919,1.20921,1865.0 +2021-04-26 14:00:00,1.20922,1.20932,1.2081,1.20827,2137.0 +2021-04-26 15:00:00,1.20824,1.20861,1.20766,1.20807,2453.0 +2021-04-26 16:00:00,1.20807,1.20827,1.20613,1.20665,3873.0 +2021-04-26 17:00:00,1.20667,1.20877,1.20654,1.20816,3115.0 +2021-04-26 18:00:00,1.20814,1.20833,1.20728,1.20826,2006.0 +2021-04-26 19:00:00,1.20825,1.20896,1.20802,1.2089,1305.0 +2021-04-26 20:00:00,1.2089,1.20897,1.20832,1.20863,763.0 +2021-04-26 21:00:00,1.20862,1.20936,1.20861,1.20916,1041.0 +2021-04-26 22:00:00,1.20916,1.20929,1.2085,1.20895,1216.0 +2021-04-26 23:00:00,1.20892,1.20921,1.20841,1.20841,1154.0 +2021-04-27 00:00:00,1.20854,1.20897,1.20827,1.20859,479.0 +2021-04-27 01:00:00,1.20864,1.20873,1.20818,1.20823,780.0 +2021-04-27 02:00:00,1.20824,1.20833,1.20791,1.20796,543.0 +2021-04-27 03:00:00,1.20791,1.20843,1.20748,1.20792,1228.0 +2021-04-27 04:00:00,1.20794,1.20812,1.20689,1.20726,1720.0 +2021-04-27 05:00:00,1.20728,1.20746,1.20651,1.20658,1113.0 +2021-04-27 06:00:00,1.20658,1.20721,1.20658,1.20692,815.0 +2021-04-27 07:00:00,1.20693,1.20748,1.20685,1.20728,690.0 +2021-04-27 08:00:00,1.2073,1.20765,1.20702,1.20756,855.0 +2021-04-27 09:00:00,1.20756,1.20802,1.20661,1.20698,1873.0 +2021-04-27 10:00:00,1.20698,1.20758,1.20649,1.20702,2421.0 +2021-04-27 11:00:00,1.20701,1.20716,1.20572,1.20583,2381.0 +2021-04-27 12:00:00,1.20583,1.20692,1.20568,1.20645,2026.0 +2021-04-27 13:00:00,1.20645,1.20852,1.20645,1.20838,2234.0 +2021-04-27 14:00:00,1.20838,1.20928,1.20783,1.20881,2074.0 +2021-04-27 15:00:00,1.20881,1.20892,1.20756,1.20817,2399.0 +2021-04-27 16:00:00,1.20817,1.20897,1.20733,1.20845,3110.0 +2021-04-27 17:00:00,1.20848,1.20903,1.20757,1.20805,3515.0 +2021-04-27 18:00:00,1.20805,1.20839,1.20756,1.20782,1743.0 +2021-04-27 19:00:00,1.20783,1.20786,1.20694,1.2071,1625.0 +2021-04-27 20:00:00,1.20709,1.20829,1.20705,1.20797,1546.0 +2021-04-27 21:00:00,1.20797,1.20897,1.20792,1.2088,1475.0 +2021-04-27 22:00:00,1.2088,1.20899,1.20855,1.20884,1004.0 +2021-04-27 23:00:00,1.20885,1.20928,1.2086,1.20892,777.0 +2021-04-28 00:00:00,1.20896,1.2093,1.20853,1.2089,467.0 +2021-04-28 01:00:00,1.2089,1.20911,1.20867,1.20885,714.0 +2021-04-28 02:00:00,1.20885,1.20908,1.20877,1.20892,482.0 +2021-04-28 03:00:00,1.20892,1.20892,1.20782,1.20784,1215.0 +2021-04-28 04:00:00,1.20784,1.20814,1.20753,1.20785,1682.0 +2021-04-28 05:00:00,1.20785,1.20851,1.20772,1.20794,1308.0 +2021-04-28 06:00:00,1.20793,1.20795,1.20758,1.20763,821.0 +2021-04-28 07:00:00,1.20765,1.20766,1.20723,1.20728,642.0 +2021-04-28 08:00:00,1.20728,1.20744,1.20707,1.2071,703.0 +2021-04-28 09:00:00,1.20709,1.20786,1.20593,1.20594,2205.0 +2021-04-28 10:00:00,1.20594,1.20776,1.20563,1.20732,2843.0 +2021-04-28 11:00:00,1.20733,1.20797,1.20704,1.20749,2392.0 +2021-04-28 12:00:00,1.2075,1.20771,1.20646,1.20664,2268.0 +2021-04-28 13:00:00,1.20662,1.20746,1.20648,1.20668,1841.0 +2021-04-28 14:00:00,1.20668,1.20744,1.20643,1.20726,2269.0 +2021-04-28 15:00:00,1.20724,1.20746,1.20616,1.20678,2538.0 +2021-04-28 16:00:00,1.20677,1.20742,1.2057,1.20717,2886.0 +2021-04-28 17:00:00,1.20718,1.20999,1.20687,1.20885,4758.0 +2021-04-28 18:00:00,1.20884,1.21026,1.20882,1.20976,2562.0 +2021-04-28 19:00:00,1.20978,1.2098,1.20885,1.20901,1517.0 +2021-04-28 20:00:00,1.20902,1.20911,1.20787,1.2084,1683.0 +2021-04-28 21:00:00,1.20842,1.21348,1.20656,1.21234,7761.0 +2021-04-28 22:00:00,1.21236,1.21298,1.21078,1.21297,3498.0 +2021-04-28 23:00:00,1.21296,1.21307,1.21208,1.2125,1201.0 +2021-04-29 00:00:00,1.21249,1.21256,1.21217,1.21249,388.0 +2021-04-29 01:00:00,1.21248,1.21328,1.21235,1.21323,1186.0 +2021-04-29 02:00:00,1.21323,1.21355,1.213,1.21348,563.0 +2021-04-29 03:00:00,1.21353,1.2142,1.21337,1.2142,811.0 +2021-04-29 04:00:00,1.2142,1.21502,1.21392,1.21469,1346.0 +2021-04-29 05:00:00,1.21473,1.21487,1.21358,1.21373,1383.0 +2021-04-29 06:00:00,1.21373,1.21382,1.2124,1.21258,1105.0 +2021-04-29 07:00:00,1.21261,1.21335,1.21254,1.21319,696.0 +2021-04-29 08:00:00,1.21319,1.21369,1.21313,1.21347,725.0 +2021-04-29 09:00:00,1.21347,1.21367,1.21165,1.21206,2853.0 +2021-04-29 10:00:00,1.21206,1.21237,1.21125,1.21156,2714.0 +2021-04-29 11:00:00,1.21156,1.21246,1.21112,1.21156,2705.0 +2021-04-29 12:00:00,1.21157,1.21249,1.21141,1.21189,2517.0 +2021-04-29 13:00:00,1.21189,1.21229,1.21153,1.21229,2181.0 +2021-04-29 14:00:00,1.21227,1.2134,1.2121,1.21291,2439.0 +2021-04-29 15:00:00,1.21291,1.21358,1.21216,1.21228,3215.0 +2021-04-29 16:00:00,1.21225,1.21267,1.21021,1.21063,5181.0 +2021-04-29 17:00:00,1.21065,1.21188,1.21023,1.21113,4729.0 +2021-04-29 18:00:00,1.21115,1.21189,1.21071,1.21104,2778.0 +2021-04-29 19:00:00,1.21104,1.21219,1.21081,1.21178,2532.0 +2021-04-29 20:00:00,1.21178,1.21218,1.21159,1.21188,1211.0 +2021-04-29 21:00:00,1.21188,1.21261,1.21127,1.21256,1197.0 +2021-04-29 22:00:00,1.21256,1.21293,1.21217,1.21287,1050.0 +2021-04-29 23:00:00,1.21286,1.21286,1.21186,1.21187,793.0 +2021-04-30 00:00:00,1.2119,1.21236,1.21118,1.21221,539.0 +2021-04-30 01:00:00,1.21208,1.21233,1.21194,1.21218,949.0 +2021-04-30 02:00:00,1.21212,1.21252,1.21207,1.21248,487.0 +2021-04-30 03:00:00,1.21248,1.21262,1.21178,1.21219,1465.0 +2021-04-30 04:00:00,1.21219,1.21266,1.21203,1.21213,1568.0 +2021-04-30 05:00:00,1.21214,1.21214,1.2117,1.21205,1284.0 +2021-04-30 06:00:00,1.21205,1.21217,1.21153,1.21175,718.0 +2021-04-30 07:00:00,1.21176,1.21191,1.2116,1.21171,549.0 +2021-04-30 08:00:00,1.21171,1.21179,1.21155,1.21179,951.0 +2021-04-30 09:00:00,1.21178,1.21199,1.21105,1.21107,1886.0 +2021-04-30 10:00:00,1.21108,1.21129,1.20998,1.21021,2516.0 +2021-04-30 11:00:00,1.21021,1.21041,1.20945,1.20952,2175.0 +2021-04-30 12:00:00,1.20952,1.20983,1.20922,1.20951,1766.0 +2021-04-30 13:00:00,1.20949,1.20979,1.20787,1.20798,2250.0 +2021-04-30 14:00:00,1.20799,1.20896,1.20777,1.20807,2157.0 +2021-04-30 15:00:00,1.20809,1.20877,1.20773,1.20837,2683.0 +2021-04-30 16:00:00,1.20839,1.20922,1.2068,1.20749,3679.0 +2021-04-30 17:00:00,1.2075,1.20797,1.20351,1.20394,5655.0 +2021-04-30 18:00:00,1.20395,1.20427,1.2024,1.20299,5737.0 +2021-04-30 19:00:00,1.20299,1.2036,1.20247,1.20267,1841.0 +2021-04-30 20:00:00,1.20267,1.20306,1.20194,1.20221,1931.0 +2021-04-30 21:00:00,1.20221,1.20282,1.20184,1.20213,1737.0 +2021-04-30 22:00:00,1.20217,1.20248,1.20166,1.20228,1548.0 +2021-04-30 23:00:00,1.20227,1.2025,1.20189,1.20208,757.0 +2021-05-03 01:00:00,1.2027,1.20286,1.20243,1.20271,561.0 +2021-05-03 02:00:00,1.20272,1.20303,1.20251,1.20273,675.0 +2021-05-03 03:00:00,1.20273,1.20339,1.20203,1.20339,1241.0 +2021-05-03 04:00:00,1.20339,1.20355,1.20268,1.20278,1153.0 +2021-05-03 05:00:00,1.20278,1.20278,1.20183,1.20194,881.0 +2021-05-03 06:00:00,1.20194,1.20241,1.20194,1.20224,651.0 +2021-05-03 07:00:00,1.20227,1.20228,1.2017,1.2021,874.0 +2021-05-03 08:00:00,1.2021,1.2022,1.20163,1.20219,918.0 +2021-05-03 09:00:00,1.20219,1.20397,1.20129,1.20379,2621.0 +2021-05-03 10:00:00,1.20378,1.20423,1.20322,1.20355,2533.0 +2021-05-03 11:00:00,1.20355,1.20495,1.20314,1.20471,2045.0 +2021-05-03 12:00:00,1.20474,1.20557,1.20463,1.20514,1897.0 +2021-05-03 13:00:00,1.20514,1.20575,1.20486,1.20572,1569.0 +2021-05-03 14:00:00,1.20571,1.20577,1.20448,1.20457,1828.0 +2021-05-03 15:00:00,1.20457,1.2054,1.20417,1.2043,2588.0 +2021-05-03 16:00:00,1.2043,1.20605,1.20425,1.20573,3157.0 +2021-05-03 17:00:00,1.20575,1.20757,1.20568,1.20735,4251.0 +2021-05-03 18:00:00,1.20732,1.20759,1.20585,1.20587,1924.0 +2021-05-03 19:00:00,1.20585,1.20607,1.20514,1.20529,1404.0 +2021-05-03 20:00:00,1.20529,1.20655,1.20515,1.20607,1311.0 +2021-05-03 21:00:00,1.20607,1.20673,1.20596,1.20668,1212.0 +2021-05-03 22:00:00,1.20668,1.20668,1.20612,1.20636,903.0 +2021-05-03 23:00:00,1.20636,1.20649,1.20605,1.20629,609.0 +2021-05-04 00:00:00,1.2063,1.20641,1.20603,1.20624,344.0 +2021-05-04 01:00:00,1.20624,1.20633,1.20583,1.20593,800.0 +2021-05-04 02:00:00,1.20592,1.20597,1.20564,1.2059,431.0 +2021-05-04 03:00:00,1.2059,1.20602,1.2053,1.20556,840.0 +2021-05-04 04:00:00,1.20559,1.20563,1.20464,1.20469,964.0 +2021-05-04 05:00:00,1.20466,1.20487,1.20423,1.20447,1050.0 +2021-05-04 06:00:00,1.20447,1.2045,1.2039,1.20396,654.0 +2021-05-04 07:00:00,1.20396,1.20428,1.20371,1.20406,937.0 +2021-05-04 08:00:00,1.20406,1.20409,1.20339,1.2036,885.0 +2021-05-04 09:00:00,1.20364,1.20392,1.20322,1.20331,1775.0 +2021-05-04 10:00:00,1.20332,1.20357,1.20072,1.20157,3477.0 +2021-05-04 11:00:00,1.20157,1.20221,1.20023,1.20035,2769.0 +2021-05-04 12:00:00,1.20035,1.20114,1.19992,1.20081,2525.0 +2021-05-04 13:00:00,1.2008,1.2015,1.20037,1.20114,1901.0 +2021-05-04 14:00:00,1.20113,1.20217,1.20079,1.20202,2995.0 +2021-05-04 15:00:00,1.20201,1.20305,1.2016,1.20255,3711.0 +2021-05-04 16:00:00,1.20255,1.20299,1.20166,1.2024,3854.0 +2021-05-04 17:00:00,1.2024,1.20332,1.20165,1.20326,4721.0 +2021-05-04 18:00:00,1.20327,1.20356,1.20015,1.20143,5917.0 +2021-05-04 19:00:00,1.20145,1.20245,1.20114,1.20177,3144.0 +2021-05-04 20:00:00,1.20175,1.20228,1.20143,1.20188,2484.0 +2021-05-04 21:00:00,1.20188,1.20235,1.20112,1.20112,1740.0 +2021-05-04 22:00:00,1.20109,1.20158,1.20095,1.20154,1838.0 +2021-05-04 23:00:00,1.20153,1.20204,1.20121,1.20121,859.0 +2021-05-05 00:00:00,1.20118,1.20138,1.20078,1.20106,388.0 +2021-05-05 01:00:00,1.20108,1.20161,1.20108,1.2016,637.0 +2021-05-05 02:00:00,1.20161,1.20165,1.20127,1.20146,456.0 +2021-05-05 03:00:00,1.20147,1.20208,1.20142,1.20197,1016.0 +2021-05-05 04:00:00,1.20197,1.20222,1.2018,1.20217,922.0 +2021-05-05 05:00:00,1.20215,1.20231,1.20199,1.20209,950.0 +2021-05-05 06:00:00,1.20208,1.20268,1.20203,1.20239,705.0 +2021-05-05 07:00:00,1.2024,1.20257,1.2022,1.20224,557.0 +2021-05-05 08:00:00,1.20218,1.20225,1.2012,1.20124,861.0 +2021-05-05 09:00:00,1.20122,1.20161,1.19929,1.19999,2835.0 +2021-05-05 10:00:00,1.19999,1.2005,1.1986,1.19945,3788.0 +2021-05-05 11:00:00,1.19942,1.19968,1.19873,1.19968,2610.0 +2021-05-05 12:00:00,1.19968,1.20045,1.19932,1.20037,1653.0 +2021-05-05 13:00:00,1.20038,1.20197,1.20038,1.20161,2310.0 +2021-05-05 14:00:00,1.20162,1.20186,1.20067,1.20091,2037.0 +2021-05-05 15:00:00,1.20092,1.20117,1.19915,1.19972,3649.0 +2021-05-05 16:00:00,1.19972,1.20094,1.19944,1.19982,3849.0 +2021-05-05 17:00:00,1.19982,1.2012,1.19937,1.20043,3842.0 +2021-05-05 18:00:00,1.20041,1.20061,1.1998,1.2002,2240.0 +2021-05-05 19:00:00,1.20021,1.20029,1.19918,1.19938,1365.0 +2021-05-05 20:00:00,1.19939,1.2001,1.19912,1.19987,936.0 +2021-05-05 21:00:00,1.19986,1.20021,1.19967,1.19998,1000.0 +2021-05-05 22:00:00,1.19998,1.20057,1.19976,1.20031,1459.0 +2021-05-05 23:00:00,1.20031,1.20058,1.20022,1.20036,713.0 +2021-05-06 00:00:00,1.20036,1.20061,1.20019,1.20056,311.0 +2021-05-06 01:00:00,1.20056,1.20078,1.20028,1.20062,551.0 +2021-05-06 02:00:00,1.20064,1.20087,1.20038,1.20076,534.0 +2021-05-06 03:00:00,1.20077,1.20099,1.20001,1.20003,1139.0 +2021-05-06 04:00:00,1.20002,1.20096,1.19988,1.20095,1595.0 +2021-05-06 05:00:00,1.20094,1.20118,1.19931,1.20002,2024.0 +2021-05-06 06:00:00,1.20001,1.20011,1.19971,1.1999,1602.0 +2021-05-06 07:00:00,1.1999,1.2004,1.19983,1.20023,1077.0 +2021-05-06 08:00:00,1.20023,1.20089,1.20019,1.20081,1024.0 +2021-05-06 09:00:00,1.20082,1.20203,1.20052,1.20141,2231.0 +2021-05-06 10:00:00,1.20141,1.20285,1.20123,1.20252,2699.0 +2021-05-06 11:00:00,1.20252,1.20445,1.20223,1.20396,2676.0 +2021-05-06 12:00:00,1.20396,1.20525,1.20361,1.20467,2605.0 +2021-05-06 13:00:00,1.20466,1.20502,1.20416,1.20416,1761.0 +2021-05-06 14:00:00,1.20416,1.20549,1.20385,1.20514,3142.0 +2021-05-06 15:00:00,1.20513,1.20606,1.20469,1.20571,3193.0 +2021-05-06 16:00:00,1.20572,1.20716,1.2048,1.20621,3615.0 +2021-05-06 17:00:00,1.20622,1.20679,1.2055,1.20597,4138.0 +2021-05-06 18:00:00,1.20596,1.20606,1.20484,1.20491,3241.0 +2021-05-06 19:00:00,1.20491,1.2054,1.20442,1.20499,1486.0 +2021-05-06 20:00:00,1.20499,1.2057,1.20481,1.20561,1006.0 +2021-05-06 21:00:00,1.20561,1.20598,1.20532,1.20549,1173.0 +2021-05-06 22:00:00,1.20549,1.20645,1.20548,1.20636,1197.0 +2021-05-06 23:00:00,1.20637,1.20653,1.20593,1.20646,811.0 +2021-05-07 00:00:00,1.20647,1.20651,1.20575,1.20624,503.0 +2021-05-07 01:00:00,1.20624,1.20631,1.20595,1.20611,701.0 +2021-05-07 02:00:00,1.2061,1.20664,1.20608,1.20652,467.0 +2021-05-07 03:00:00,1.20653,1.20698,1.20611,1.20636,1268.0 +2021-05-07 04:00:00,1.20635,1.20667,1.2059,1.20659,1611.0 +2021-05-07 05:00:00,1.20659,1.20675,1.20616,1.20658,1528.0 +2021-05-07 06:00:00,1.20658,1.20694,1.20653,1.2068,1328.0 +2021-05-07 07:00:00,1.20681,1.20692,1.20635,1.2064,658.0 +2021-05-07 08:00:00,1.2064,1.20666,1.20603,1.20609,1000.0 +2021-05-07 09:00:00,1.2061,1.20642,1.2053,1.20579,2023.0 +2021-05-07 10:00:00,1.20579,1.20892,1.20567,1.2077,3838.0 +2021-05-07 11:00:00,1.2077,1.20906,1.20741,1.20875,2396.0 +2021-05-07 12:00:00,1.20875,1.20875,1.20734,1.20783,1773.0 +2021-05-07 13:00:00,1.20783,1.20868,1.2071,1.20715,1939.0 +2021-05-07 14:00:00,1.20715,1.20765,1.20653,1.20664,2020.0 +2021-05-07 15:00:00,1.20665,1.21462,1.20583,1.2129,9491.0 +2021-05-07 16:00:00,1.2129,1.21331,1.21022,1.21209,8761.0 +2021-05-07 17:00:00,1.21211,1.21506,1.21179,1.21412,4969.0 +2021-05-07 18:00:00,1.21414,1.21652,1.21393,1.21649,3466.0 +2021-05-07 19:00:00,1.21649,1.21649,1.21415,1.21513,2429.0 +2021-05-07 20:00:00,1.2151,1.21632,1.21498,1.21593,2111.0 +2021-05-07 21:00:00,1.21594,1.21653,1.21546,1.21652,1718.0 +2021-05-07 22:00:00,1.21653,1.21713,1.21632,1.21678,1582.0 +2021-05-07 23:00:00,1.21678,1.2168,1.21616,1.21618,888.0 +2021-05-10 01:00:00,1.21683,1.21745,1.21614,1.21677,1191.0 +2021-05-10 02:00:00,1.21677,1.21769,1.21677,1.21706,891.0 +2021-05-10 03:00:00,1.21705,1.21706,1.216,1.21616,2153.0 +2021-05-10 04:00:00,1.21616,1.21631,1.21545,1.21581,1987.0 +2021-05-10 05:00:00,1.21582,1.21609,1.21514,1.21516,1420.0 +2021-05-10 06:00:00,1.21518,1.21568,1.21508,1.21548,916.0 +2021-05-10 07:00:00,1.21549,1.21572,1.21517,1.21517,922.0 +2021-05-10 08:00:00,1.21517,1.21596,1.21508,1.21518,1406.0 +2021-05-10 09:00:00,1.21522,1.21632,1.21514,1.21606,3096.0 +2021-05-10 10:00:00,1.21608,1.21611,1.21367,1.2148,3843.0 +2021-05-10 11:00:00,1.21481,1.21754,1.21399,1.2171,3220.0 +2021-05-10 12:00:00,1.21705,1.21709,1.21573,1.21644,2389.0 +2021-05-10 13:00:00,1.21645,1.21717,1.216,1.21646,2456.0 +2021-05-10 14:00:00,1.21645,1.21688,1.21566,1.21634,2564.0 +2021-05-10 15:00:00,1.21633,1.21743,1.21624,1.21711,2860.0 +2021-05-10 16:00:00,1.2171,1.21783,1.21554,1.21591,4668.0 +2021-05-10 17:00:00,1.21593,1.21728,1.21528,1.21613,4345.0 +2021-05-10 18:00:00,1.21611,1.21729,1.21557,1.21696,2705.0 +2021-05-10 19:00:00,1.21695,1.21723,1.21585,1.21591,1649.0 +2021-05-10 20:00:00,1.21592,1.21595,1.21493,1.2157,1437.0 +2021-05-10 21:00:00,1.21569,1.21595,1.21423,1.21454,2198.0 +2021-05-10 22:00:00,1.21452,1.21472,1.21401,1.21412,1706.0 +2021-05-10 23:00:00,1.21411,1.21435,1.21278,1.21282,1116.0 +2021-05-11 00:00:00,1.2128,1.21328,1.2127,1.21305,405.0 +2021-05-11 01:00:00,1.21315,1.21396,1.21309,1.21393,665.0 +2021-05-11 02:00:00,1.2139,1.21414,1.21363,1.21405,632.0 +2021-05-11 03:00:00,1.21406,1.21428,1.2126,1.21279,2119.0 +2021-05-11 04:00:00,1.21279,1.21386,1.21264,1.21368,2406.0 +2021-05-11 05:00:00,1.21368,1.21465,1.21352,1.21453,1655.0 +2021-05-11 06:00:00,1.21453,1.21493,1.21383,1.21398,1524.0 +2021-05-11 07:00:00,1.21398,1.21447,1.21392,1.21417,1318.0 +2021-05-11 08:00:00,1.21418,1.21473,1.21417,1.21425,1333.0 +2021-05-11 09:00:00,1.21426,1.21441,1.21296,1.21303,3141.0 +2021-05-11 10:00:00,1.21308,1.21449,1.2123,1.21413,3784.0 +2021-05-11 11:00:00,1.21412,1.21642,1.21409,1.21624,3184.0 +2021-05-11 12:00:00,1.21625,1.21692,1.21603,1.21655,2558.0 +2021-05-11 13:00:00,1.21656,1.21689,1.21539,1.21612,2509.0 +2021-05-11 14:00:00,1.21612,1.21713,1.21589,1.21683,2790.0 +2021-05-11 15:00:00,1.21683,1.21706,1.21593,1.21682,3304.0 +2021-05-11 16:00:00,1.21682,1.21817,1.21482,1.21716,6198.0 +2021-05-11 17:00:00,1.21716,1.21733,1.21578,1.21613,4789.0 +2021-05-11 18:00:00,1.21614,1.2172,1.21535,1.2169,3487.0 +2021-05-11 19:00:00,1.2169,1.21708,1.2161,1.21638,2704.0 +2021-05-11 20:00:00,1.21638,1.21647,1.21548,1.21584,1876.0 +2021-05-11 21:00:00,1.21584,1.21587,1.21473,1.21527,2280.0 +2021-05-11 22:00:00,1.21528,1.21554,1.21462,1.21489,1693.0 +2021-05-11 23:00:00,1.2149,1.21498,1.2145,1.2147,863.0 +2021-05-12 00:00:00,1.21472,1.215,1.21454,1.21485,410.0 +2021-05-12 01:00:00,1.21479,1.21497,1.21438,1.21469,846.0 +2021-05-12 02:00:00,1.21465,1.2147,1.21441,1.21442,484.0 +2021-05-12 03:00:00,1.21442,1.21492,1.21372,1.21381,1464.0 +2021-05-12 04:00:00,1.2138,1.21381,1.21336,1.21353,2080.0 +2021-05-12 05:00:00,1.21352,1.21376,1.21243,1.21248,1594.0 +2021-05-12 06:00:00,1.21248,1.21283,1.21152,1.21169,1644.0 +2021-05-12 07:00:00,1.21169,1.21233,1.21166,1.21204,1269.0 +2021-05-12 08:00:00,1.21204,1.21289,1.212,1.21222,1471.0 +2021-05-12 09:00:00,1.21222,1.21372,1.21221,1.21317,2297.0 +2021-05-12 10:00:00,1.21317,1.21439,1.21282,1.21336,3573.0 +2021-05-12 11:00:00,1.21336,1.21365,1.21261,1.21342,2728.0 +2021-05-12 12:00:00,1.21345,1.2137,1.21263,1.21351,2427.0 +2021-05-12 13:00:00,1.21351,1.21368,1.21203,1.2126,1925.0 +2021-05-12 14:00:00,1.2126,1.21285,1.21173,1.21185,2278.0 +2021-05-12 15:00:00,1.21189,1.21468,1.20719,1.213,8585.0 +2021-05-12 16:00:00,1.21301,1.21521,1.20915,1.21012,9061.0 +2021-05-12 17:00:00,1.21012,1.21025,1.20658,1.20761,7124.0 +2021-05-12 18:00:00,1.20758,1.2083,1.20703,1.20733,4317.0 +2021-05-12 19:00:00,1.20734,1.20757,1.20656,1.20664,3919.0 +2021-05-12 20:00:00,1.20663,1.20786,1.20656,1.20749,4075.0 +2021-05-12 21:00:00,1.20749,1.20825,1.20739,1.20799,2572.0 +2021-05-12 22:00:00,1.20799,1.20824,1.20718,1.20751,2341.0 +2021-05-12 23:00:00,1.20749,1.2078,1.20691,1.20705,1050.0 +2021-05-13 00:00:00,1.20724,1.20745,1.20678,1.20701,349.0 +2021-05-13 01:00:00,1.20706,1.20787,1.20706,1.20745,918.0 +2021-05-13 02:00:00,1.20747,1.20792,1.20726,1.20777,643.0 +2021-05-13 03:00:00,1.2078,1.20844,1.20708,1.2082,1926.0 +2021-05-13 04:00:00,1.20819,1.20889,1.20772,1.20863,2535.0 +2021-05-13 05:00:00,1.20862,1.20864,1.20784,1.20808,1879.0 +2021-05-13 06:00:00,1.20808,1.20831,1.20751,1.20765,1569.0 +2021-05-13 07:00:00,1.20766,1.20782,1.20717,1.20778,1105.0 +2021-05-13 08:00:00,1.20781,1.20786,1.2073,1.20732,1277.0 +2021-05-13 09:00:00,1.20731,1.20993,1.20731,1.20949,4313.0 +2021-05-13 10:00:00,1.20949,1.21061,1.20844,1.20868,4847.0 +2021-05-13 11:00:00,1.20864,1.20945,1.20515,1.20623,4977.0 +2021-05-13 12:00:00,1.20624,1.20716,1.20612,1.20661,3347.0 +2021-05-13 13:00:00,1.20661,1.20702,1.206,1.20692,2950.0 +2021-05-13 14:00:00,1.20694,1.2086,1.20674,1.20799,3046.0 +2021-05-13 15:00:00,1.20799,1.20941,1.20734,1.20816,4997.0 +2021-05-13 16:00:00,1.20815,1.20979,1.20778,1.20975,4835.0 +2021-05-13 17:00:00,1.20976,1.21002,1.20729,1.20744,4464.0 +2021-05-13 18:00:00,1.20744,1.20751,1.20642,1.20694,3544.0 +2021-05-13 19:00:00,1.20694,1.20907,1.20673,1.20796,3149.0 +2021-05-13 20:00:00,1.20797,1.20799,1.20623,1.20631,3742.0 +2021-05-13 21:00:00,1.20631,1.20799,1.20622,1.2076,2827.0 +2021-05-13 22:00:00,1.20761,1.20871,1.20756,1.20857,1971.0 +2021-05-13 23:00:00,1.20857,1.2086,1.20782,1.20791,748.0 +2021-05-14 00:00:00,1.20787,1.2083,1.20726,1.20822,463.0 +2021-05-14 01:00:00,1.20825,1.20825,1.20787,1.20787,630.0 +2021-05-14 02:00:00,1.20786,1.20796,1.20754,1.20768,660.0 +2021-05-14 03:00:00,1.20768,1.20778,1.20708,1.20752,1397.0 +2021-05-14 04:00:00,1.20752,1.20846,1.2073,1.20827,2063.0 +2021-05-14 05:00:00,1.20827,1.20854,1.20762,1.20796,1498.0 +2021-05-14 06:00:00,1.20798,1.20857,1.20788,1.20855,1002.0 +2021-05-14 07:00:00,1.20855,1.2088,1.20851,1.20856,732.0 +2021-05-14 08:00:00,1.20857,1.20979,1.20845,1.20963,1172.0 +2021-05-14 09:00:00,1.20968,1.2111,1.20927,1.21074,3664.0 +2021-05-14 10:00:00,1.21073,1.21179,1.21056,1.21153,3546.0 +2021-05-14 11:00:00,1.2115,1.21295,1.21131,1.21253,3062.0 +2021-05-14 12:00:00,1.21254,1.21266,1.21054,1.21101,2499.0 +2021-05-14 13:00:00,1.21102,1.21155,1.21031,1.21137,2231.0 +2021-05-14 14:00:00,1.21137,1.21259,1.21104,1.21195,2898.0 +2021-05-14 15:00:00,1.21195,1.21377,1.21167,1.21292,5067.0 +2021-05-14 16:00:00,1.21295,1.21451,1.21241,1.21412,4124.0 +2021-05-14 17:00:00,1.21412,1.21476,1.21317,1.21343,4409.0 +2021-05-14 18:00:00,1.21343,1.21432,1.21319,1.21399,2294.0 +2021-05-14 19:00:00,1.214,1.21438,1.21339,1.21369,1764.0 +2021-05-14 20:00:00,1.21367,1.21388,1.21337,1.21353,1427.0 +2021-05-14 21:00:00,1.21352,1.21449,1.21352,1.2144,1185.0 +2021-05-14 22:00:00,1.21441,1.21453,1.21416,1.21433,1323.0 +2021-05-14 23:00:00,1.21431,1.2145,1.21414,1.21441,866.0 +2021-05-17 01:00:00,1.21403,1.21501,1.21394,1.21461,731.0 +2021-05-17 02:00:00,1.21461,1.21513,1.2146,1.215,571.0 +2021-05-17 03:00:00,1.215,1.215,1.21322,1.2134,1717.0 +2021-05-17 04:00:00,1.21339,1.21382,1.21315,1.21325,2067.0 +2021-05-17 05:00:00,1.21326,1.21354,1.21292,1.21349,1588.0 +2021-05-17 06:00:00,1.21349,1.21386,1.21315,1.21316,1465.0 +2021-05-17 07:00:00,1.21317,1.21342,1.2129,1.21296,952.0 +2021-05-17 08:00:00,1.21296,1.21317,1.2126,1.2127,1123.0 +2021-05-17 09:00:00,1.21268,1.21422,1.21265,1.21377,2981.0 +2021-05-17 10:00:00,1.21377,1.21463,1.21316,1.21358,3318.0 +2021-05-17 11:00:00,1.21358,1.21498,1.21337,1.21479,2269.0 +2021-05-17 12:00:00,1.21479,1.21594,1.21414,1.21555,2213.0 +2021-05-17 13:00:00,1.21555,1.21687,1.21552,1.21667,2214.0 +2021-05-17 14:00:00,1.21668,1.21687,1.21458,1.21468,2578.0 +2021-05-17 15:00:00,1.21468,1.21522,1.21347,1.21398,3303.0 +2021-05-17 16:00:00,1.21396,1.215,1.21378,1.21467,3218.0 +2021-05-17 17:00:00,1.21467,1.21534,1.21388,1.21443,4623.0 +2021-05-17 18:00:00,1.21444,1.21568,1.21423,1.21545,2637.0 +2021-05-17 19:00:00,1.21546,1.21576,1.2152,1.21558,1715.0 +2021-05-17 20:00:00,1.21559,1.21576,1.21519,1.21566,1585.0 +2021-05-17 21:00:00,1.21566,1.21614,1.21565,1.21587,1240.0 +2021-05-17 22:00:00,1.21588,1.21602,1.21565,1.21579,1083.0 +2021-05-17 23:00:00,1.21578,1.21589,1.21506,1.21511,861.0 +2021-05-18 00:00:00,1.21513,1.21537,1.2148,1.21519,788.0 +2021-05-18 01:00:00,1.2152,1.21556,1.21504,1.2153,630.0 +2021-05-18 02:00:00,1.21529,1.21578,1.21519,1.21563,565.0 +2021-05-18 03:00:00,1.21563,1.2159,1.21536,1.21564,1212.0 +2021-05-18 04:00:00,1.21565,1.21678,1.21557,1.21665,1948.0 +2021-05-18 05:00:00,1.21665,1.21693,1.21623,1.21631,1370.0 +2021-05-18 06:00:00,1.2163,1.2169,1.21624,1.21676,1017.0 +2021-05-18 07:00:00,1.21675,1.21677,1.2163,1.21644,1094.0 +2021-05-18 08:00:00,1.21645,1.21675,1.21636,1.21665,882.0 +2021-05-18 09:00:00,1.21666,1.21904,1.21651,1.21833,3574.0 +2021-05-18 10:00:00,1.21836,1.22053,1.21836,1.22024,3869.0 +2021-05-18 11:00:00,1.22024,1.22195,1.21998,1.22185,3104.0 +2021-05-18 12:00:00,1.22182,1.22235,1.22131,1.22173,2908.0 +2021-05-18 13:00:00,1.22174,1.22187,1.22078,1.22078,2177.0 +2021-05-18 14:00:00,1.22075,1.22192,1.22066,1.22178,2501.0 +2021-05-18 15:00:00,1.22178,1.22339,1.22171,1.22212,3231.0 +2021-05-18 16:00:00,1.22213,1.22231,1.22114,1.22118,4256.0 +2021-05-18 17:00:00,1.22118,1.22237,1.22051,1.22182,3855.0 +2021-05-18 18:00:00,1.22183,1.22198,1.2198,1.2202,3111.0 +2021-05-18 19:00:00,1.2202,1.2217,1.22009,1.22166,2119.0 +2021-05-18 20:00:00,1.22167,1.22241,1.22148,1.22235,1308.0 +2021-05-18 21:00:00,1.22234,1.22299,1.22221,1.22293,1715.0 +2021-05-18 22:00:00,1.22293,1.22303,1.22262,1.22266,1283.0 +2021-05-18 23:00:00,1.22264,1.22277,1.22218,1.22219,1066.0 +2021-05-19 00:00:00,1.22219,1.22251,1.22198,1.2224,296.0 +2021-05-19 01:00:00,1.2224,1.22252,1.22219,1.22242,527.0 +2021-05-19 02:00:00,1.22227,1.22257,1.22212,1.22225,661.0 +2021-05-19 03:00:00,1.22225,1.22329,1.22212,1.22265,1611.0 +2021-05-19 04:00:00,1.22265,1.22276,1.22197,1.22217,1841.0 +2021-05-19 05:00:00,1.22217,1.22249,1.22173,1.22224,1677.0 +2021-05-19 06:00:00,1.22223,1.2231,1.22212,1.22296,1100.0 +2021-05-19 07:00:00,1.22296,1.22352,1.22296,1.22314,1104.0 +2021-05-19 08:00:00,1.22313,1.22426,1.22307,1.22395,1326.0 +2021-05-19 09:00:00,1.22394,1.22451,1.22354,1.22382,2874.0 +2021-05-19 10:00:00,1.22384,1.22452,1.22162,1.2221,4809.0 +2021-05-19 11:00:00,1.22212,1.22262,1.22048,1.22167,3643.0 +2021-05-19 12:00:00,1.22167,1.22206,1.22078,1.22109,3282.0 +2021-05-19 13:00:00,1.22109,1.2216,1.22004,1.22071,3023.0 +2021-05-19 14:00:00,1.22071,1.22089,1.21889,1.22069,4178.0 +2021-05-19 15:00:00,1.22069,1.22155,1.22028,1.22079,4086.0 +2021-05-19 16:00:00,1.22079,1.22387,1.22039,1.22289,6938.0 +2021-05-19 17:00:00,1.22289,1.22311,1.22118,1.22162,7027.0 +2021-05-19 18:00:00,1.2216,1.22235,1.22133,1.22159,3650.0 +2021-05-19 19:00:00,1.22158,1.2221,1.22102,1.22108,2850.0 +2021-05-19 20:00:00,1.22108,1.22149,1.22062,1.22078,2324.0 +2021-05-19 21:00:00,1.22078,1.22109,1.21687,1.21712,9845.0 +2021-05-19 22:00:00,1.21709,1.21768,1.21599,1.21735,4974.0 +2021-05-19 23:00:00,1.21735,1.21797,1.2172,1.21744,1462.0 +2021-05-20 00:00:00,1.21744,1.21777,1.217,1.21754,440.0 +2021-05-20 01:00:00,1.21754,1.21771,1.21723,1.21728,641.0 +2021-05-20 02:00:00,1.21728,1.21772,1.21692,1.21705,769.0 +2021-05-20 03:00:00,1.21705,1.2185,1.2169,1.21849,2268.0 +2021-05-20 04:00:00,1.21846,1.2185,1.21698,1.2181,2834.0 +2021-05-20 05:00:00,1.21811,1.21814,1.21726,1.2177,1630.0 +2021-05-20 06:00:00,1.2177,1.21847,1.21769,1.21822,1239.0 +2021-05-20 07:00:00,1.21822,1.21852,1.21792,1.2182,1125.0 +2021-05-20 08:00:00,1.2182,1.21828,1.2177,1.21789,1185.0 +2021-05-20 09:00:00,1.21787,1.21979,1.21781,1.21847,3423.0 +2021-05-20 10:00:00,1.2185,1.22047,1.21844,1.22026,4176.0 +2021-05-20 11:00:00,1.22027,1.22046,1.21857,1.21883,3335.0 +2021-05-20 12:00:00,1.21883,1.2192,1.21833,1.21872,2817.0 +2021-05-20 13:00:00,1.21874,1.21971,1.21811,1.21944,3167.0 +2021-05-20 14:00:00,1.21945,1.22027,1.21937,1.22021,2808.0 +2021-05-20 15:00:00,1.22021,1.22081,1.21963,1.22,3222.0 +2021-05-20 16:00:00,1.22,1.22159,1.21973,1.22098,4286.0 +2021-05-20 17:00:00,1.22098,1.22189,1.22073,1.22136,3951.0 +2021-05-20 18:00:00,1.22136,1.22263,1.22082,1.22244,2977.0 +2021-05-20 19:00:00,1.22245,1.22247,1.22139,1.22182,2766.0 +2021-05-20 20:00:00,1.22183,1.22187,1.22121,1.22151,1776.0 +2021-05-20 21:00:00,1.22157,1.22223,1.22149,1.22198,1866.0 +2021-05-20 22:00:00,1.22198,1.22281,1.22182,1.22281,1616.0 +2021-05-20 23:00:00,1.22282,1.2229,1.2225,1.22269,1133.0 +2021-05-21 00:00:00,1.2227,1.22297,1.22227,1.22293,347.0 +2021-05-21 01:00:00,1.22294,1.223,1.22259,1.22259,599.0 +2021-05-21 02:00:00,1.22259,1.22283,1.2225,1.22251,584.0 +2021-05-21 03:00:00,1.22251,1.22379,1.2224,1.22339,2014.0 +2021-05-21 04:00:00,1.22341,1.22392,1.22314,1.22323,2173.0 +2021-05-21 05:00:00,1.22324,1.22332,1.22275,1.2232,2032.0 +2021-05-21 06:00:00,1.22321,1.2233,1.22297,1.22323,1421.0 +2021-05-21 07:00:00,1.22322,1.22346,1.22304,1.22328,947.0 +2021-05-21 08:00:00,1.22329,1.22371,1.22317,1.22336,1198.0 +2021-05-21 09:00:00,1.22338,1.22398,1.22225,1.22261,2602.0 +2021-05-21 10:00:00,1.2226,1.22361,1.22098,1.22165,4968.0 +2021-05-21 11:00:00,1.22165,1.22251,1.22127,1.22238,3407.0 +2021-05-21 12:00:00,1.22237,1.22331,1.22196,1.2226,3340.0 +2021-05-21 13:00:00,1.2226,1.2238,1.22186,1.22191,3102.0 +2021-05-21 14:00:00,1.22191,1.22217,1.21847,1.21863,4009.0 +2021-05-21 15:00:00,1.21865,1.22065,1.21784,1.22059,4415.0 +2021-05-21 16:00:00,1.22061,1.22103,1.21753,1.21851,5091.0 +2021-05-21 17:00:00,1.21852,1.21898,1.21707,1.21885,5239.0 +2021-05-21 18:00:00,1.21885,1.21917,1.21748,1.21774,3056.0 +2021-05-21 19:00:00,1.21774,1.21788,1.2161,1.21643,2522.0 +2021-05-21 20:00:00,1.21643,1.21767,1.21628,1.21766,1599.0 +2021-05-21 21:00:00,1.21766,1.21818,1.21756,1.21813,1355.0 +2021-05-21 22:00:00,1.21813,1.21873,1.21784,1.21857,1655.0 +2021-05-21 23:00:00,1.21857,1.21879,1.21783,1.21806,788.0 +2021-05-24 01:00:00,1.21777,1.21818,1.21722,1.2179,1865.0 +2021-05-24 02:00:00,1.2179,1.21843,1.21789,1.21807,883.0 +2021-05-24 03:00:00,1.21806,1.21873,1.21772,1.21805,2386.0 +2021-05-24 04:00:00,1.21806,1.21847,1.21772,1.21846,3455.0 +2021-05-24 05:00:00,1.21846,1.21855,1.21768,1.21784,2338.0 +2021-05-24 06:00:00,1.21783,1.21824,1.21751,1.21815,1756.0 +2021-05-24 07:00:00,1.21815,1.21835,1.21788,1.21797,961.0 +2021-05-24 08:00:00,1.21796,1.21902,1.21796,1.21897,1778.0 +2021-05-24 09:00:00,1.21897,1.21954,1.21868,1.21899,2943.0 +2021-05-24 10:00:00,1.21904,1.21996,1.21891,1.21979,3503.0 +2021-05-24 11:00:00,1.21979,1.22043,1.21747,1.21967,4501.0 +2021-05-24 12:00:00,1.21967,1.2212,1.21929,1.22116,3605.0 +2021-05-24 13:00:00,1.22119,1.22195,1.22106,1.22144,3123.0 +2021-05-24 14:00:00,1.22144,1.22161,1.22049,1.22092,3182.0 +2021-05-24 15:00:00,1.22095,1.22165,1.22069,1.22105,2913.0 +2021-05-24 16:00:00,1.22105,1.22227,1.22036,1.22221,4113.0 +2021-05-24 17:00:00,1.22221,1.223,1.22138,1.22169,3674.0 +2021-05-24 18:00:00,1.2217,1.22243,1.22072,1.22096,2759.0 +2021-05-24 19:00:00,1.22096,1.22153,1.22048,1.22151,1770.0 +2021-05-24 20:00:00,1.22152,1.22177,1.22057,1.22163,1634.0 +2021-05-24 21:00:00,1.22163,1.2217,1.22103,1.22137,1172.0 +2021-05-24 22:00:00,1.22136,1.22174,1.22128,1.22164,1444.0 +2021-05-24 23:00:00,1.22162,1.22183,1.22142,1.2215,908.0 +2021-05-25 00:00:00,1.22146,1.22172,1.2212,1.22156,452.0 +2021-05-25 01:00:00,1.22159,1.22174,1.22143,1.22164,808.0 +2021-05-25 02:00:00,1.22163,1.22165,1.22125,1.22142,978.0 +2021-05-25 03:00:00,1.22142,1.22221,1.22117,1.22218,2087.0 +2021-05-25 04:00:00,1.22218,1.22302,1.22213,1.22252,3077.0 +2021-05-25 05:00:00,1.22253,1.22286,1.22229,1.22285,1798.0 +2021-05-25 06:00:00,1.22285,1.2229,1.2225,1.22266,1460.0 +2021-05-25 07:00:00,1.22266,1.22315,1.22255,1.22293,1383.0 +2021-05-25 08:00:00,1.22294,1.22302,1.22219,1.2224,1321.0 +2021-05-25 09:00:00,1.2224,1.22535,1.22205,1.22459,4776.0 +2021-05-25 10:00:00,1.22458,1.22622,1.22439,1.22559,4892.0 +2021-05-25 11:00:00,1.22558,1.22618,1.22442,1.2259,4410.0 +2021-05-25 12:00:00,1.2259,1.22619,1.22527,1.22549,2888.0 +2021-05-25 13:00:00,1.22549,1.22586,1.22477,1.22482,2914.0 +2021-05-25 14:00:00,1.22481,1.22606,1.22462,1.22559,3117.0 +2021-05-25 15:00:00,1.22558,1.22664,1.22501,1.22537,3269.0 +2021-05-25 16:00:00,1.22536,1.22569,1.22408,1.22477,4278.0 +2021-05-25 17:00:00,1.22477,1.22541,1.22405,1.22461,4574.0 +2021-05-25 18:00:00,1.2246,1.22487,1.22305,1.22327,3356.0 +2021-05-25 19:00:00,1.22327,1.22399,1.22268,1.22398,2650.0 +2021-05-25 20:00:00,1.22397,1.22498,1.22379,1.22477,2575.0 +2021-05-25 21:00:00,1.22478,1.2257,1.22461,1.22559,1823.0 +2021-05-25 22:00:00,1.22559,1.2256,1.22462,1.22475,1531.0 +2021-05-25 23:00:00,1.22475,1.22526,1.2246,1.22497,1185.0 +2021-05-26 00:00:00,1.22491,1.22567,1.22471,1.22496,511.0 +2021-05-26 01:00:00,1.2249,1.22551,1.2249,1.22533,954.0 +2021-05-26 02:00:00,1.22535,1.22539,1.2246,1.22469,759.0 +2021-05-26 03:00:00,1.22469,1.22539,1.22447,1.22453,1845.0 +2021-05-26 04:00:00,1.22452,1.22484,1.22422,1.22438,2285.0 +2021-05-26 05:00:00,1.22439,1.22532,1.2242,1.22499,2607.0 +2021-05-26 06:00:00,1.22498,1.22604,1.22498,1.2258,1952.0 +2021-05-26 07:00:00,1.22581,1.22612,1.2256,1.22597,1103.0 +2021-05-26 08:00:00,1.22598,1.2263,1.22554,1.22558,1356.0 +2021-05-26 09:00:00,1.22557,1.22565,1.22434,1.22493,3366.0 +2021-05-26 10:00:00,1.22494,1.22498,1.22327,1.22442,3206.0 +2021-05-26 11:00:00,1.22441,1.22486,1.22324,1.22409,3074.0 +2021-05-26 12:00:00,1.22409,1.2247,1.22375,1.22452,2811.0 +2021-05-26 13:00:00,1.22451,1.22451,1.22328,1.22384,2426.0 +2021-05-26 14:00:00,1.22385,1.22396,1.22253,1.22268,3076.0 +2021-05-26 15:00:00,1.22268,1.22297,1.22169,1.22198,3906.0 +2021-05-26 16:00:00,1.22198,1.22348,1.22177,1.22282,4350.0 +2021-05-26 17:00:00,1.22282,1.22399,1.22165,1.2217,4338.0 +2021-05-26 18:00:00,1.22169,1.22214,1.21976,1.22036,4282.0 +2021-05-26 19:00:00,1.22038,1.22055,1.21958,1.21999,2777.0 +2021-05-26 20:00:00,1.21999,1.22021,1.2182,1.21875,3169.0 +2021-05-26 21:00:00,1.21874,1.21932,1.21845,1.21929,1844.0 +2021-05-26 22:00:00,1.21927,1.21962,1.21907,1.21922,1592.0 +2021-05-26 23:00:00,1.21922,1.21972,1.21913,1.21922,998.0 +2021-05-27 00:00:00,1.21906,1.21947,1.21877,1.21938,500.0 +2021-05-27 01:00:00,1.21938,1.21969,1.21922,1.21927,1102.0 +2021-05-27 02:00:00,1.21927,1.21944,1.21888,1.2192,687.0 +2021-05-27 03:00:00,1.21919,1.21928,1.218,1.21882,2065.0 +2021-05-27 04:00:00,1.21883,1.21883,1.21751,1.2185,2476.0 +2021-05-27 05:00:00,1.2185,1.21928,1.21843,1.21904,1678.0 +2021-05-27 06:00:00,1.21906,1.21946,1.21865,1.21936,1760.0 +2021-05-27 07:00:00,1.21937,1.21957,1.21908,1.21935,1598.0 +2021-05-27 08:00:00,1.21934,1.21969,1.21883,1.21956,1481.0 +2021-05-27 09:00:00,1.21952,1.22028,1.21868,1.21982,3476.0 +2021-05-27 10:00:00,1.21982,1.22084,1.2195,1.22057,3756.0 +2021-05-27 11:00:00,1.22057,1.22151,1.21802,1.21827,4190.0 +2021-05-27 12:00:00,1.21827,1.21961,1.21823,1.21931,2503.0 +2021-05-27 13:00:00,1.21932,1.22083,1.21931,1.22052,2686.0 +2021-05-27 14:00:00,1.22051,1.22109,1.21925,1.21962,4070.0 +2021-05-27 15:00:00,1.21964,1.22024,1.21844,1.21861,4487.0 +2021-05-27 16:00:00,1.21861,1.21993,1.21798,1.21973,4398.0 +2021-05-27 17:00:00,1.21974,1.22117,1.2192,1.22014,5041.0 +2021-05-27 18:00:00,1.22015,1.22035,1.21856,1.21936,3421.0 +2021-05-27 19:00:00,1.21941,1.21963,1.21853,1.21876,2058.0 +2021-05-27 20:00:00,1.21877,1.2204,1.21872,1.22015,2366.0 +2021-05-27 21:00:00,1.22015,1.22047,1.21987,1.21987,1544.0 +2021-05-27 22:00:00,1.21988,1.22009,1.21949,1.21993,1261.0 +2021-05-27 23:00:00,1.21993,1.21993,1.2192,1.21934,800.0 +2021-05-28 00:00:00,1.21932,1.21957,1.21864,1.21941,335.0 +2021-05-28 01:00:00,1.21933,1.2196,1.21913,1.21918,739.0 +2021-05-28 02:00:00,1.21922,1.21931,1.21898,1.21928,778.0 +2021-05-28 03:00:00,1.21928,1.21928,1.21825,1.2184,1831.0 +2021-05-28 04:00:00,1.21841,1.2187,1.21815,1.21827,2138.0 +2021-05-28 05:00:00,1.21826,1.21862,1.21815,1.21857,1421.0 +2021-05-28 06:00:00,1.21858,1.21885,1.21829,1.21871,1660.0 +2021-05-28 07:00:00,1.2187,1.21902,1.21851,1.21878,987.0 +2021-05-28 08:00:00,1.21878,1.21889,1.2176,1.21774,1355.0 +2021-05-28 09:00:00,1.21768,1.21848,1.21716,1.21826,3403.0 +2021-05-28 10:00:00,1.21826,1.21899,1.21773,1.21879,3765.0 +2021-05-28 11:00:00,1.21879,1.22006,1.21871,1.21973,3550.0 +2021-05-28 12:00:00,1.21973,1.2198,1.21827,1.21862,2594.0 +2021-05-28 13:00:00,1.21858,1.21911,1.21726,1.21777,2288.0 +2021-05-28 14:00:00,1.21778,1.21816,1.21509,1.21568,4461.0 +2021-05-28 15:00:00,1.21568,1.21578,1.21328,1.2135,5903.0 +2021-05-28 16:00:00,1.2135,1.21667,1.21327,1.21644,5190.0 +2021-05-28 17:00:00,1.21644,1.21889,1.2163,1.21799,5459.0 +2021-05-28 18:00:00,1.21799,1.21984,1.21787,1.21936,3479.0 +2021-05-28 19:00:00,1.21936,1.22041,1.21923,1.22005,2637.0 +2021-05-28 20:00:00,1.22005,1.2205,1.21989,1.22017,2076.0 +2021-05-28 21:00:00,1.22018,1.22021,1.21951,1.21963,1812.0 +2021-05-28 22:00:00,1.21963,1.21975,1.21923,1.21928,1214.0 +2021-05-28 23:00:00,1.21928,1.21951,1.21891,1.21896,1035.0 +2021-05-31 01:00:00,1.21955,1.21963,1.21915,1.21936,974.0 +2021-05-31 02:00:00,1.21936,1.21964,1.21891,1.21895,692.0 +2021-05-31 03:00:00,1.21897,1.21933,1.21847,1.21918,1493.0 +2021-05-31 04:00:00,1.21918,1.22001,1.21888,1.22,2311.0 +2021-05-31 05:00:00,1.22,1.22041,1.2198,1.22039,1366.0 +2021-05-31 06:00:00,1.22037,1.22042,1.21981,1.21989,1175.0 +2021-05-31 07:00:00,1.21988,1.22003,1.21963,1.21981,838.0 +2021-05-31 08:00:00,1.2198,1.22022,1.21924,1.2194,900.0 +2021-05-31 09:00:00,1.2194,1.21972,1.21833,1.21896,1717.0 +2021-05-31 10:00:00,1.21896,1.22016,1.21894,1.21911,2734.0 +2021-05-31 11:00:00,1.21911,1.22039,1.21885,1.22005,3640.0 +2021-05-31 12:00:00,1.22005,1.22005,1.2185,1.2187,2535.0 +2021-05-31 13:00:00,1.2187,1.21933,1.21853,1.21904,1657.0 +2021-05-31 14:00:00,1.21903,1.22013,1.21859,1.21989,1825.0 +2021-05-31 15:00:00,1.21991,1.22019,1.21972,1.21985,1725.0 +2021-05-31 16:00:00,1.21986,1.22054,1.21938,1.22048,1633.0 +2021-05-31 17:00:00,1.22047,1.22278,1.22006,1.22278,2515.0 +2021-05-31 18:00:00,1.22278,1.22314,1.22202,1.22292,2740.0 +2021-05-31 19:00:00,1.22292,1.22309,1.22251,1.22282,1591.0 +2021-05-31 20:00:00,1.22283,1.22292,1.22265,1.22275,466.0 +2021-05-31 21:00:00,1.22275,1.22283,1.22259,1.22275,427.0 +2021-05-31 22:00:00,1.22274,1.22274,1.22247,1.2226,541.0 +2021-05-31 23:00:00,1.2226,1.22293,1.22241,1.2225,647.0 +2021-06-01 00:00:00,1.22254,1.22275,1.22233,1.22258,451.0 +2021-06-01 01:00:00,1.22258,1.2233,1.22255,1.22298,894.0 +2021-06-01 02:00:00,1.22301,1.22345,1.22283,1.22326,559.0 +2021-06-01 03:00:00,1.22325,1.22345,1.22239,1.22297,1565.0 +2021-06-01 04:00:00,1.22297,1.22366,1.22285,1.2232,2277.0 +2021-06-01 05:00:00,1.22319,1.22357,1.22264,1.2228,1191.0 +2021-06-01 06:00:00,1.2228,1.22321,1.22259,1.22302,1062.0 +2021-06-01 07:00:00,1.22302,1.22302,1.22224,1.22224,1227.0 +2021-06-01 08:00:00,1.22224,1.22256,1.22183,1.22249,1268.0 +2021-06-01 09:00:00,1.22248,1.22376,1.22198,1.22325,2663.0 +2021-06-01 10:00:00,1.22324,1.22415,1.22276,1.22415,3612.0 +2021-06-01 11:00:00,1.22414,1.22416,1.22133,1.22298,4168.0 +2021-06-01 12:00:00,1.22298,1.22385,1.2229,1.22326,2929.0 +2021-06-01 13:00:00,1.22325,1.22335,1.22219,1.22231,2487.0 +2021-06-01 14:00:00,1.22231,1.22277,1.22188,1.22216,2377.0 +2021-06-01 15:00:00,1.22218,1.2227,1.2217,1.22247,2960.0 +2021-06-01 16:00:00,1.22247,1.22418,1.22159,1.22387,4068.0 +2021-06-01 17:00:00,1.22387,1.22543,1.22368,1.22461,6005.0 +2021-06-01 18:00:00,1.22461,1.22512,1.22406,1.22406,2781.0 +2021-06-01 19:00:00,1.22406,1.22429,1.22324,1.22331,1977.0 +2021-06-01 20:00:00,1.22331,1.22343,1.22271,1.22305,1739.0 +2021-06-01 21:00:00,1.22306,1.22328,1.22268,1.22288,1371.0 +2021-06-01 22:00:00,1.22287,1.22288,1.22185,1.22204,1563.0 +2021-06-01 23:00:00,1.22203,1.22207,1.22118,1.22126,1254.0 +2021-06-02 00:00:00,1.22125,1.22173,1.22111,1.22136,486.0 +2021-06-02 01:00:00,1.22136,1.22152,1.22122,1.22144,745.0 +2021-06-02 02:00:00,1.22144,1.22179,1.22142,1.22175,528.0 +2021-06-02 03:00:00,1.22175,1.22261,1.22152,1.22203,1918.0 +2021-06-02 04:00:00,1.22203,1.22265,1.22199,1.22212,1977.0 +2021-06-02 05:00:00,1.22212,1.22265,1.22193,1.22236,1550.0 +2021-06-02 06:00:00,1.22235,1.22262,1.22207,1.22229,909.0 +2021-06-02 07:00:00,1.22229,1.2223,1.22168,1.22172,1047.0 +2021-06-02 08:00:00,1.22172,1.222,1.2215,1.22152,1406.0 +2021-06-02 09:00:00,1.22152,1.2218,1.22057,1.22099,3620.0 +2021-06-02 10:00:00,1.221,1.22139,1.21966,1.22001,4378.0 +2021-06-02 11:00:00,1.22003,1.22016,1.21796,1.21814,4448.0 +2021-06-02 12:00:00,1.21814,1.21897,1.21693,1.218,3808.0 +2021-06-02 13:00:00,1.21797,1.21798,1.21702,1.21734,2718.0 +2021-06-02 14:00:00,1.21734,1.21802,1.21643,1.21799,3239.0 +2021-06-02 15:00:00,1.21799,1.21919,1.21793,1.21859,3662.0 +2021-06-02 16:00:00,1.21858,1.22049,1.21843,1.22045,3724.0 +2021-06-02 17:00:00,1.22044,1.22073,1.21965,1.22068,3537.0 +2021-06-02 18:00:00,1.22068,1.22185,1.22028,1.22128,2884.0 +2021-06-02 19:00:00,1.22128,1.22155,1.22113,1.2212,1548.0 +2021-06-02 20:00:00,1.2212,1.22142,1.22069,1.22084,1460.0 +2021-06-02 21:00:00,1.22085,1.22155,1.22064,1.22104,1697.0 +2021-06-02 22:00:00,1.22104,1.2214,1.22057,1.22109,1381.0 +2021-06-02 23:00:00,1.22109,1.22124,1.22073,1.221,1123.0 +2021-06-03 00:00:00,1.22097,1.22117,1.22053,1.22102,366.0 +2021-06-03 01:00:00,1.22108,1.22128,1.22099,1.22105,489.0 +2021-06-03 02:00:00,1.22105,1.22128,1.22088,1.22096,481.0 +2021-06-03 03:00:00,1.22097,1.22143,1.22079,1.22124,1116.0 +2021-06-03 04:00:00,1.22125,1.22135,1.22053,1.22056,1513.0 +2021-06-03 05:00:00,1.22056,1.22079,1.22034,1.2204,1080.0 +2021-06-03 06:00:00,1.2204,1.22073,1.22024,1.22065,1038.0 +2021-06-03 07:00:00,1.22064,1.2208,1.22011,1.22014,897.0 +2021-06-03 08:00:00,1.22014,1.2204,1.2195,1.21965,1720.0 +2021-06-03 09:00:00,1.21964,1.2197,1.21855,1.21865,2485.0 +2021-06-03 10:00:00,1.21865,1.21884,1.21792,1.21812,3146.0 +2021-06-03 11:00:00,1.21811,1.21938,1.21785,1.21878,3070.0 +2021-06-03 12:00:00,1.21876,1.21934,1.21856,1.21918,2359.0 +2021-06-03 13:00:00,1.21918,1.22083,1.21858,1.21868,3989.0 +2021-06-03 14:00:00,1.21868,1.21963,1.21848,1.21877,3640.0 +2021-06-03 15:00:00,1.21875,1.21892,1.21567,1.21584,7574.0 +2021-06-03 16:00:00,1.21585,1.21621,1.21363,1.21464,6713.0 +2021-06-03 17:00:00,1.21447,1.21498,1.21268,1.21385,6126.0 +2021-06-03 18:00:00,1.21385,1.21385,1.21207,1.21214,3519.0 +2021-06-03 19:00:00,1.21214,1.21276,1.21183,1.21204,2248.0 +2021-06-03 20:00:00,1.21204,1.21259,1.21188,1.21234,1689.0 +2021-06-03 21:00:00,1.21235,1.21271,1.2121,1.21254,1292.0 +2021-06-03 22:00:00,1.21254,1.21338,1.21254,1.21302,1580.0 +2021-06-03 23:00:00,1.21302,1.21306,1.2126,1.21265,1169.0 +2021-06-04 00:00:00,1.21261,1.21287,1.21239,1.2127,360.0 +2021-06-04 01:00:00,1.21264,1.2131,1.21264,1.21305,837.0 +2021-06-04 02:00:00,1.21306,1.21322,1.21289,1.21301,460.0 +2021-06-04 03:00:00,1.21301,1.21302,1.21145,1.21274,2577.0 +2021-06-04 04:00:00,1.21274,1.21303,1.21218,1.21224,2545.0 +2021-06-04 05:00:00,1.21226,1.21247,1.21181,1.21206,1890.0 +2021-06-04 06:00:00,1.21206,1.21214,1.2115,1.21151,1341.0 +2021-06-04 07:00:00,1.21151,1.21165,1.21118,1.21138,1356.0 +2021-06-04 08:00:00,1.21137,1.21145,1.2105,1.21071,1522.0 +2021-06-04 09:00:00,1.21069,1.21134,1.21041,1.21132,3011.0 +2021-06-04 10:00:00,1.21131,1.2118,1.21054,1.21131,3208.0 +2021-06-04 11:00:00,1.21131,1.21171,1.21095,1.21121,2586.0 +2021-06-04 12:00:00,1.2112,1.21171,1.21086,1.21157,1937.0 +2021-06-04 13:00:00,1.21157,1.2118,1.21041,1.21076,2089.0 +2021-06-04 14:00:00,1.21077,1.21186,1.21071,1.21133,2760.0 +2021-06-04 15:00:00,1.21132,1.21745,1.21109,1.21676,9242.0 +2021-06-04 16:00:00,1.21675,1.21817,1.21622,1.21801,5432.0 +2021-06-04 17:00:00,1.21801,1.21856,1.21619,1.21633,4562.0 +2021-06-04 18:00:00,1.21633,1.21735,1.21617,1.21725,2927.0 +2021-06-04 19:00:00,1.21725,1.21748,1.2161,1.21614,1909.0 +2021-06-04 20:00:00,1.21614,1.21657,1.21603,1.21634,931.0 +2021-06-04 21:00:00,1.21634,1.21675,1.21603,1.21651,959.0 +2021-06-04 22:00:00,1.21652,1.21693,1.21636,1.21688,1002.0 +2021-06-04 23:00:00,1.21688,1.21702,1.2165,1.21662,630.0 +2021-06-07 01:00:00,1.21639,1.21668,1.21622,1.21631,725.0 +2021-06-07 02:00:00,1.21633,1.21677,1.21629,1.21666,340.0 +2021-06-07 03:00:00,1.21666,1.21727,1.21646,1.21673,1651.0 +2021-06-07 04:00:00,1.21674,1.21676,1.21602,1.21612,2257.0 +2021-06-07 05:00:00,1.21611,1.21656,1.21606,1.21629,1338.0 +2021-06-07 06:00:00,1.21629,1.21683,1.21621,1.21675,1097.0 +2021-06-07 07:00:00,1.21675,1.21705,1.21642,1.21676,887.0 +2021-06-07 08:00:00,1.21676,1.2168,1.21579,1.21581,972.0 +2021-06-07 09:00:00,1.2158,1.21622,1.21515,1.21526,2246.0 +2021-06-07 10:00:00,1.21524,1.21679,1.21448,1.21677,3273.0 +2021-06-07 11:00:00,1.21677,1.21677,1.21521,1.21621,2715.0 +2021-06-07 12:00:00,1.2162,1.21645,1.21528,1.21608,1996.0 +2021-06-07 13:00:00,1.21608,1.21627,1.21507,1.2156,1841.0 +2021-06-07 14:00:00,1.2156,1.21759,1.21549,1.21649,2677.0 +2021-06-07 15:00:00,1.21646,1.21685,1.21601,1.21633,2471.0 +2021-06-07 16:00:00,1.21633,1.21815,1.21613,1.21813,3287.0 +2021-06-07 17:00:00,1.21813,1.21919,1.21737,1.21876,3413.0 +2021-06-07 18:00:00,1.21877,1.22002,1.21853,1.21984,2461.0 +2021-06-07 19:00:00,1.21984,1.22018,1.21937,1.21948,1372.0 +2021-06-07 20:00:00,1.21948,1.21984,1.21915,1.21971,1217.0 +2021-06-07 21:00:00,1.21971,1.21992,1.21938,1.21946,811.0 +2021-06-07 22:00:00,1.21947,1.21955,1.21925,1.21945,458.0 +2021-06-07 23:00:00,1.21943,1.21943,1.2189,1.21893,714.0 +2021-06-08 00:00:00,1.21891,1.21941,1.21884,1.21906,411.0 +2021-06-08 01:00:00,1.21906,1.21924,1.21898,1.2192,781.0 +2021-06-08 02:00:00,1.2192,1.21929,1.21898,1.21907,497.0 +2021-06-08 03:00:00,1.21905,1.21942,1.21827,1.21858,1671.0 +2021-06-08 04:00:00,1.21858,1.21911,1.21842,1.21872,1952.0 +2021-06-08 05:00:00,1.21872,1.21884,1.21822,1.21832,2182.0 +2021-06-08 06:00:00,1.21832,1.21832,1.2178,1.21797,2234.0 +2021-06-08 07:00:00,1.21796,1.2181,1.21773,1.21794,822.0 +2021-06-08 08:00:00,1.21794,1.21831,1.21763,1.21774,988.0 +2021-06-08 09:00:00,1.21777,1.21853,1.21765,1.21768,2050.0 +2021-06-08 10:00:00,1.21768,1.21839,1.21643,1.21727,3536.0 +2021-06-08 11:00:00,1.21727,1.2179,1.21667,1.21761,2851.0 +2021-06-08 12:00:00,1.21761,1.21769,1.21682,1.21744,2303.0 +2021-06-08 13:00:00,1.21744,1.21809,1.21694,1.21776,3265.0 +2021-06-08 14:00:00,1.21776,1.21833,1.21712,1.21783,2763.0 +2021-06-08 15:00:00,1.21783,1.21884,1.21726,1.21758,3877.0 +2021-06-08 16:00:00,1.21755,1.21845,1.21707,1.21827,3999.0 +2021-06-08 17:00:00,1.21827,1.21931,1.21799,1.2186,4809.0 +2021-06-08 18:00:00,1.2186,1.21861,1.21768,1.21793,2420.0 +2021-06-08 19:00:00,1.21793,1.21819,1.21777,1.21782,1448.0 +2021-06-08 20:00:00,1.21782,1.21789,1.2174,1.21776,1282.0 +2021-06-08 21:00:00,1.21775,1.21819,1.21774,1.21798,746.0 +2021-06-08 22:00:00,1.21798,1.21812,1.21713,1.21735,1021.0 +2021-06-08 23:00:00,1.21735,1.21752,1.21719,1.21726,774.0 +2021-06-09 00:00:00,1.21722,1.21744,1.21718,1.21728,451.0 +2021-06-09 01:00:00,1.21728,1.21734,1.21712,1.21716,509.0 +2021-06-09 02:00:00,1.21719,1.21737,1.21709,1.21725,460.0 +2021-06-09 03:00:00,1.21726,1.2178,1.21715,1.21751,1291.0 +2021-06-09 04:00:00,1.2175,1.21806,1.21739,1.21803,1458.0 +2021-06-09 05:00:00,1.21804,1.21842,1.21779,1.21841,1069.0 +2021-06-09 06:00:00,1.21841,1.21855,1.21794,1.21808,984.0 +2021-06-09 07:00:00,1.21807,1.21809,1.21787,1.21796,829.0 +2021-06-09 08:00:00,1.21795,1.21802,1.21758,1.2178,792.0 +2021-06-09 09:00:00,1.2178,1.2187,1.21765,1.21803,1987.0 +2021-06-09 10:00:00,1.21804,1.21845,1.21762,1.21827,2443.0 +2021-06-09 11:00:00,1.21827,1.21926,1.21818,1.21883,2956.0 +2021-06-09 12:00:00,1.21884,1.21917,1.21838,1.21909,2226.0 +2021-06-09 13:00:00,1.21909,1.21951,1.21886,1.21922,1776.0 +2021-06-09 14:00:00,1.21923,1.21976,1.21898,1.21948,2090.0 +2021-06-09 15:00:00,1.21948,1.21967,1.21894,1.21946,3070.0 +2021-06-09 16:00:00,1.21946,1.22179,1.21946,1.2215,4224.0 +2021-06-09 17:00:00,1.22149,1.22166,1.21813,1.21859,5085.0 +2021-06-09 18:00:00,1.21859,1.21906,1.21833,1.21838,2376.0 +2021-06-09 19:00:00,1.21837,1.21842,1.21743,1.21762,1744.0 +2021-06-09 20:00:00,1.21762,1.21801,1.21755,1.2179,1768.0 +2021-06-09 21:00:00,1.21789,1.2184,1.2178,1.21791,1295.0 +2021-06-09 22:00:00,1.21788,1.21811,1.21743,1.21775,1356.0 +2021-06-09 23:00:00,1.21772,1.21796,1.21751,1.21787,753.0 +2021-06-10 00:00:00,1.21787,1.21796,1.21759,1.21787,422.0 +2021-06-10 01:00:00,1.21787,1.21795,1.2176,1.21779,365.0 +2021-06-10 02:00:00,1.21779,1.21796,1.21766,1.21785,543.0 +2021-06-10 03:00:00,1.2178,1.2181,1.2172,1.21728,1432.0 +2021-06-10 04:00:00,1.21727,1.21757,1.21693,1.217,2189.0 +2021-06-10 05:00:00,1.217,1.21704,1.21665,1.21667,1428.0 +2021-06-10 06:00:00,1.21667,1.217,1.21663,1.21695,1105.0 +2021-06-10 07:00:00,1.21695,1.21696,1.21626,1.21641,1123.0 +2021-06-10 08:00:00,1.21641,1.2168,1.21631,1.21658,1091.0 +2021-06-10 09:00:00,1.21657,1.21738,1.21617,1.21675,2436.0 +2021-06-10 10:00:00,1.21675,1.2171,1.21534,1.21591,4382.0 +2021-06-10 11:00:00,1.21593,1.21712,1.21586,1.21665,2817.0 +2021-06-10 12:00:00,1.21665,1.21725,1.21633,1.2166,2596.0 +2021-06-10 13:00:00,1.21658,1.21725,1.21599,1.21687,2292.0 +2021-06-10 14:00:00,1.21687,1.21874,1.21663,1.21766,4208.0 +2021-06-10 15:00:00,1.21766,1.2195,1.21509,1.21861,9968.0 +2021-06-10 16:00:00,1.21861,1.21933,1.21432,1.21824,9442.0 +2021-06-10 17:00:00,1.21822,1.21901,1.2171,1.21716,5937.0 +2021-06-10 18:00:00,1.21715,1.21781,1.21619,1.21729,3607.0 +2021-06-10 19:00:00,1.21729,1.21776,1.21647,1.21766,2955.0 +2021-06-10 20:00:00,1.21767,1.21786,1.21721,1.2174,1973.0 +2021-06-10 21:00:00,1.21739,1.21762,1.21716,1.21718,1441.0 +2021-06-10 22:00:00,1.21719,1.21767,1.21698,1.21704,1760.0 +2021-06-10 23:00:00,1.21704,1.21777,1.21698,1.21751,1035.0 +2021-06-11 00:00:00,1.21751,1.21762,1.21674,1.21723,401.0 +2021-06-11 01:00:00,1.21732,1.2174,1.21706,1.21728,559.0 +2021-06-11 02:00:00,1.21728,1.21748,1.21718,1.21726,571.0 +2021-06-11 03:00:00,1.21726,1.21788,1.21719,1.21783,1774.0 +2021-06-11 04:00:00,1.21783,1.21887,1.21759,1.2187,2608.0 +2021-06-11 05:00:00,1.2187,1.21901,1.21831,1.219,1606.0 +2021-06-11 06:00:00,1.219,1.21913,1.21868,1.21872,934.0 +2021-06-11 07:00:00,1.21872,1.21904,1.21867,1.21873,904.0 +2021-06-11 08:00:00,1.21872,1.21902,1.21858,1.21878,1101.0 +2021-06-11 09:00:00,1.21878,1.21931,1.21815,1.21834,2540.0 +2021-06-11 10:00:00,1.21834,1.21919,1.21749,1.21828,3605.0 +2021-06-11 11:00:00,1.21828,1.21835,1.2164,1.21661,4100.0 +2021-06-11 12:00:00,1.21659,1.21673,1.21528,1.21542,3236.0 +2021-06-11 13:00:00,1.21543,1.21609,1.2149,1.21514,3050.0 +2021-06-11 14:00:00,1.21513,1.21519,1.21298,1.21325,3895.0 +2021-06-11 15:00:00,1.21324,1.21376,1.21226,1.21288,3993.0 +2021-06-11 16:00:00,1.21288,1.21302,1.21115,1.21214,3919.0 +2021-06-11 17:00:00,1.21215,1.2127,1.21007,1.21093,4957.0 +2021-06-11 18:00:00,1.21093,1.21146,1.20929,1.20998,3817.0 +2021-06-11 19:00:00,1.20999,1.21012,1.20948,1.20966,2121.0 +2021-06-11 20:00:00,1.20966,1.20999,1.20927,1.20996,1668.0 +2021-06-11 21:00:00,1.20996,1.21029,1.20975,1.21026,1455.0 +2021-06-11 22:00:00,1.21026,1.21094,1.21015,1.21091,1212.0 +2021-06-11 23:00:00,1.21091,1.21107,1.21045,1.21063,781.0 +2021-06-14 01:00:00,1.21107,1.2112,1.2103,1.21098,1225.0 +2021-06-14 02:00:00,1.21095,1.21112,1.21075,1.21096,711.0 +2021-06-14 03:00:00,1.21096,1.21104,1.20988,1.21002,1822.0 +2021-06-14 04:00:00,1.21003,1.2102,1.20955,1.21008,1687.0 +2021-06-14 05:00:00,1.21005,1.21043,1.20989,1.20992,1229.0 +2021-06-14 06:00:00,1.20992,1.21003,1.20947,1.20999,1033.0 +2021-06-14 07:00:00,1.20999,1.21049,1.20968,1.21042,1186.0 +2021-06-14 08:00:00,1.21042,1.2107,1.21012,1.21051,1054.0 +2021-06-14 09:00:00,1.21047,1.2109,1.20947,1.21038,3193.0 +2021-06-14 10:00:00,1.21036,1.21208,1.20942,1.21183,4441.0 +2021-06-14 11:00:00,1.21182,1.21188,1.21062,1.2109,3077.0 +2021-06-14 12:00:00,1.2109,1.21195,1.21086,1.2113,2378.0 +2021-06-14 13:00:00,1.2113,1.21247,1.21114,1.2121,2273.0 +2021-06-14 14:00:00,1.21211,1.21212,1.21154,1.2116,2288.0 +2021-06-14 15:00:00,1.21162,1.21205,1.21118,1.21194,3053.0 +2021-06-14 16:00:00,1.21195,1.21303,1.21169,1.21217,4070.0 +2021-06-14 17:00:00,1.21217,1.21303,1.21194,1.21236,3609.0 +2021-06-14 18:00:00,1.21236,1.21285,1.21209,1.2125,2259.0 +2021-06-14 19:00:00,1.2125,1.21273,1.21201,1.21221,1520.0 +2021-06-14 20:00:00,1.21221,1.2123,1.21196,1.21215,1057.0 +2021-06-14 21:00:00,1.21214,1.21218,1.21176,1.21178,1234.0 +2021-06-14 22:00:00,1.21178,1.2123,1.21167,1.21215,1043.0 +2021-06-14 23:00:00,1.21214,1.21219,1.21176,1.212,965.0 +2021-06-15 00:00:00,1.2119,1.21211,1.21176,1.21182,482.0 +2021-06-15 01:00:00,1.21208,1.21211,1.21206,1.21209,65.0 +2021-06-15 02:00:00,1.21215,1.21237,1.21203,1.21219,698.0 +2021-06-15 03:00:00,1.2122,1.21224,1.21139,1.21201,1800.0 +2021-06-15 04:00:00,1.21201,1.2121,1.21148,1.21184,2624.0 +2021-06-15 05:00:00,1.21184,1.21259,1.21162,1.21243,1743.0 +2021-06-15 06:00:00,1.21243,1.21244,1.21191,1.21231,1079.0 +2021-06-15 07:00:00,1.21231,1.21262,1.21231,1.21259,1039.0 +2021-06-15 08:00:00,1.21259,1.21282,1.21242,1.21277,1036.0 +2021-06-15 09:00:00,1.21277,1.21369,1.21241,1.2131,3282.0 +2021-06-15 10:00:00,1.2131,1.21473,1.21309,1.21437,3408.0 +2021-06-15 11:00:00,1.21438,1.21457,1.21304,1.21304,2882.0 +2021-06-15 12:00:00,1.21303,1.21305,1.21207,1.21234,3008.0 +2021-06-15 13:00:00,1.21232,1.21274,1.2113,1.21183,2319.0 +2021-06-15 14:00:00,1.21183,1.21207,1.2106,1.21073,2918.0 +2021-06-15 15:00:00,1.2107,1.21186,1.21014,1.21118,3997.0 +2021-06-15 16:00:00,1.21118,1.21299,1.21091,1.2127,4499.0 +2021-06-15 17:00:00,1.21269,1.21302,1.21175,1.21259,4312.0 +2021-06-15 18:00:00,1.21259,1.21311,1.21193,1.21194,2437.0 +2021-06-15 19:00:00,1.21194,1.21259,1.21174,1.2124,1986.0 +2021-06-15 20:00:00,1.21241,1.21265,1.21219,1.21242,1444.0 +2021-06-15 21:00:00,1.21241,1.21297,1.21233,1.21248,1432.0 +2021-06-15 22:00:00,1.21247,1.21281,1.21228,1.21281,1178.0 +2021-06-15 23:00:00,1.21281,1.21292,1.21249,1.21264,1011.0 +2021-06-16 00:00:00,1.21256,1.21288,1.2123,1.21288,451.0 +2021-06-16 01:00:00,1.21285,1.21285,1.2126,1.21266,749.0 +2021-06-16 02:00:00,1.21265,1.21268,1.21236,1.21246,714.0 +2021-06-16 03:00:00,1.21246,1.2127,1.21225,1.21227,1111.0 +2021-06-16 04:00:00,1.21227,1.21238,1.21205,1.2122,1812.0 +2021-06-16 05:00:00,1.2122,1.21225,1.21167,1.21218,1364.0 +2021-06-16 06:00:00,1.21219,1.21251,1.21207,1.21227,1099.0 +2021-06-16 07:00:00,1.21227,1.21289,1.21221,1.21285,1468.0 +2021-06-16 08:00:00,1.21284,1.2131,1.21275,1.213,1176.0 +2021-06-16 09:00:00,1.213,1.21348,1.21228,1.21293,3187.0 +2021-06-16 10:00:00,1.21294,1.2133,1.21181,1.21326,3959.0 +2021-06-16 11:00:00,1.21325,1.21338,1.21232,1.21286,2961.0 +2021-06-16 12:00:00,1.21286,1.21293,1.21204,1.21248,2389.0 +2021-06-16 13:00:00,1.21249,1.21271,1.21151,1.21167,2646.0 +2021-06-16 14:00:00,1.21167,1.21206,1.21144,1.21172,2634.0 +2021-06-16 15:00:00,1.21173,1.21276,1.21159,1.21252,1783.0 +2021-06-16 18:00:00,1.21182,1.2121,1.21124,1.21179,2385.0 +2021-06-16 19:00:00,1.21178,1.21217,1.21125,1.21176,2252.0 +2021-06-16 20:00:00,1.21176,1.21176,1.21115,1.2116,1549.0 +2021-06-16 21:00:00,1.20949,1.20949,1.20084,1.20179,17026.0 +2021-06-16 22:00:00,1.20178,1.20369,1.20039,1.20049,7842.0 +2021-06-16 23:00:00,1.20048,1.20118,1.1994,1.19943,3630.0 +2021-06-17 00:00:00,1.19939,1.19965,1.19908,1.19932,659.0 +2021-06-17 01:00:00,1.19933,1.19985,1.19927,1.1998,1290.0 +2021-06-17 02:00:00,1.1998,1.19981,1.19866,1.19952,1950.0 +2021-06-17 03:00:00,1.19951,1.19957,1.19841,1.19883,4432.0 +2021-06-17 04:00:00,1.19883,1.20008,1.19877,1.1998,4131.0 +2021-06-17 05:00:00,1.1998,1.20049,1.19975,1.20023,2710.0 +2021-06-17 06:00:00,1.20023,1.20041,1.19936,1.19936,1754.0 +2021-06-17 07:00:00,1.19936,1.20019,1.19933,1.20011,1617.0 +2021-06-17 08:00:00,1.2001,1.20064,1.19958,1.20003,1789.0 +2021-06-17 09:00:00,1.2,1.20014,1.19734,1.19868,6043.0 +2021-06-17 10:00:00,1.19868,1.19894,1.19426,1.19546,6900.0 +2021-06-17 11:00:00,1.19542,1.19644,1.19361,1.19478,5416.0 +2021-06-17 12:00:00,1.19475,1.1957,1.19425,1.19511,4513.0 +2021-06-17 13:00:00,1.19511,1.19531,1.19262,1.19317,4517.0 +2021-06-17 14:00:00,1.19317,1.19382,1.19289,1.19361,4534.0 +2021-06-17 15:00:00,1.19361,1.19471,1.19302,1.19312,6292.0 +2021-06-17 16:00:00,1.19312,1.19513,1.19272,1.19303,6397.0 +2021-06-17 17:00:00,1.19303,1.19426,1.19213,1.19397,6689.0 +2021-06-17 18:00:00,1.19397,1.19427,1.19059,1.19108,5672.0 +2021-06-17 19:00:00,1.19107,1.19123,1.18918,1.1896,4852.0 +2021-06-17 20:00:00,1.18961,1.19178,1.1896,1.19162,4017.0 +2021-06-17 21:00:00,1.19162,1.19208,1.19142,1.19197,1485.0 +2021-06-17 22:00:00,1.19073,1.19079,1.19008,1.19025,1341.0 +2021-06-17 23:00:00,1.19025,1.19099,1.1901,1.19069,1570.0 +2021-06-18 00:00:00,1.19056,1.19081,1.19037,1.19059,722.0 +2021-06-18 01:00:00,1.19059,1.19134,1.19058,1.19115,1299.0 +2021-06-18 02:00:00,1.19115,1.19154,1.19088,1.19131,1199.0 +2021-06-18 03:00:00,1.1913,1.19135,1.19046,1.19074,3279.0 +2021-06-18 04:00:00,1.19074,1.19155,1.19059,1.19152,3131.0 +2021-06-18 05:00:00,1.19151,1.192,1.19127,1.19188,2735.0 +2021-06-18 06:00:00,1.19187,1.19251,1.19186,1.19219,1941.0 +2021-06-18 07:00:00,1.1922,1.1922,1.19129,1.19135,1465.0 +2021-06-18 08:00:00,1.19135,1.19144,1.18953,1.19047,3850.0 +2021-06-18 09:00:00,1.19048,1.19089,1.18853,1.18909,5574.0 +2021-06-18 10:00:00,1.1891,1.19198,1.18905,1.19154,5823.0 +2021-06-18 11:00:00,1.19156,1.19244,1.19102,1.19129,4975.0 +2021-06-18 12:00:00,1.19129,1.19221,1.19054,1.19168,4488.0 +2021-06-18 13:00:00,1.19169,1.19222,1.19091,1.19159,3567.0 +2021-06-18 14:00:00,1.19159,1.19163,1.19054,1.19111,3514.0 +2021-06-18 15:00:00,1.1911,1.1912,1.18674,1.18877,8741.0 +2021-06-18 16:00:00,1.18877,1.18878,1.18699,1.18727,4097.0 +2021-06-18 19:00:00,1.18725,1.18822,1.18708,1.18745,4088.0 +2021-06-18 20:00:00,1.18745,1.1882,1.18727,1.18775,3414.0 +2021-06-18 21:00:00,1.18775,1.18788,1.18703,1.18717,3900.0 +2021-06-18 22:00:00,1.18718,1.18782,1.18668,1.1868,3178.0 +2021-06-18 23:00:00,1.18679,1.18701,1.18569,1.18597,2232.0 +2021-06-21 01:00:00,1.18654,1.18737,1.18636,1.18721,1734.0 +2021-06-21 02:00:00,1.18721,1.18753,1.18691,1.18706,1377.0 +2021-06-21 03:00:00,1.18703,1.18766,1.18673,1.18725,3514.0 +2021-06-21 04:00:00,1.18725,1.18739,1.18611,1.18614,3981.0 +2021-06-21 05:00:00,1.1861,1.18733,1.18593,1.18655,3927.0 +2021-06-21 06:00:00,1.18656,1.18659,1.18477,1.18562,5074.0 +2021-06-21 07:00:00,1.18562,1.18659,1.18517,1.18659,3196.0 +2021-06-21 08:00:00,1.18659,1.18698,1.18559,1.18687,2811.0 +2021-06-21 09:00:00,1.18687,1.18849,1.18661,1.18756,5286.0 +2021-06-21 10:00:00,1.18755,1.18847,1.18514,1.18818,6559.0 +2021-06-21 11:00:00,1.18818,1.18938,1.1879,1.18932,4551.0 +2021-06-21 12:00:00,1.18931,1.18979,1.18865,1.18977,4158.0 +2021-06-21 13:00:00,1.18976,1.18998,1.18908,1.18953,3422.0 +2021-06-21 14:00:00,1.18953,1.1897,1.18849,1.1895,4168.0 +2021-06-21 15:00:00,1.18951,1.18954,1.18851,1.18926,4845.0 +2021-06-21 16:00:00,1.18928,1.19117,1.18895,1.1911,5955.0 +2021-06-21 17:00:00,1.1911,1.19206,1.1909,1.19106,6502.0 +2021-06-21 18:00:00,1.19106,1.19171,1.19039,1.19087,4621.0 +2021-06-21 19:00:00,1.19087,1.19212,1.1907,1.1919,2833.0 +2021-06-21 20:00:00,1.19191,1.1921,1.19139,1.1914,2833.0 +2021-06-21 21:00:00,1.19138,1.19163,1.19081,1.19081,2721.0 +2021-06-21 22:00:00,1.19081,1.19195,1.19081,1.19186,2137.0 +2021-06-21 23:00:00,1.19186,1.19205,1.19151,1.19185,1307.0 +2021-06-22 00:00:00,1.19166,1.19191,1.19127,1.19191,606.0 +2021-06-22 01:00:00,1.19189,1.19201,1.19134,1.19137,1235.0 +2021-06-22 02:00:00,1.19137,1.19181,1.19104,1.1912,1402.0 +2021-06-22 03:00:00,1.19123,1.19143,1.19049,1.19082,2048.0 +2021-06-22 04:00:00,1.19081,1.19088,1.19007,1.19066,2985.0 +2021-06-22 05:00:00,1.19067,1.19097,1.19024,1.19097,2248.0 +2021-06-22 06:00:00,1.19092,1.19153,1.19087,1.19118,952.0 +2021-06-22 07:00:00,1.19118,1.19123,1.19024,1.19027,568.0 +2021-06-22 08:00:00,1.19027,1.19053,1.18918,1.18918,1155.0 +2021-06-22 09:00:00,1.18918,1.19048,1.18918,1.18989,3029.0 +2021-06-22 10:00:00,1.18991,1.19113,1.18956,1.19017,5233.0 +2021-06-22 11:00:00,1.19017,1.19026,1.1892,1.18968,3925.0 +2021-06-22 12:00:00,1.18968,1.18995,1.18809,1.18836,3606.0 +2021-06-22 13:00:00,1.18836,1.1897,1.18836,1.18934,2982.0 +2021-06-22 14:00:00,1.18935,1.19027,1.18913,1.1894,2853.0 +2021-06-22 15:00:00,1.1894,1.18978,1.18821,1.18929,4119.0 +2021-06-22 16:00:00,1.18929,1.19104,1.18901,1.19037,5589.0 +2021-06-22 17:00:00,1.19037,1.19102,1.18962,1.18993,5373.0 +2021-06-22 18:00:00,1.18993,1.1912,1.18974,1.19101,3828.0 +2021-06-22 19:00:00,1.19099,1.19419,1.19072,1.19345,4028.0 +2021-06-22 20:00:00,1.19348,1.19385,1.19317,1.19348,2790.0 +2021-06-22 21:00:00,1.19349,1.19457,1.19343,1.19354,3167.0 +2021-06-22 22:00:00,1.19355,1.19525,1.19355,1.19414,3287.0 +2021-06-22 23:00:00,1.19412,1.19423,1.19381,1.19413,1407.0 +2021-06-23 00:00:00,1.19376,1.19405,1.19319,1.19396,386.0 +2021-06-23 01:00:00,1.19396,1.1943,1.19392,1.19393,831.0 +2021-06-23 02:00:00,1.19393,1.19423,1.19365,1.19365,935.0 +2021-06-23 03:00:00,1.19365,1.19401,1.19299,1.19321,2050.0 +2021-06-23 04:00:00,1.19321,1.19346,1.19234,1.19241,2839.0 +2021-06-23 05:00:00,1.19243,1.19251,1.19204,1.19244,2568.0 +2021-06-23 06:00:00,1.19244,1.19274,1.19213,1.19225,1441.0 +2021-06-23 07:00:00,1.19225,1.1923,1.19191,1.19193,963.0 +2021-06-23 08:00:00,1.19193,1.1929,1.1916,1.19266,1667.0 +2021-06-23 09:00:00,1.19265,1.19371,1.19222,1.19275,4086.0 +2021-06-23 10:00:00,1.19276,1.19388,1.19116,1.19382,5552.0 +2021-06-23 11:00:00,1.19381,1.19457,1.19326,1.19327,4183.0 +2021-06-23 12:00:00,1.19327,1.19412,1.19324,1.19407,3142.0 +2021-06-23 13:00:00,1.19407,1.19497,1.19365,1.19432,3094.0 +2021-06-23 14:00:00,1.19432,1.19519,1.19389,1.1941,4014.0 +2021-06-23 15:00:00,1.19411,1.19552,1.19401,1.19538,4217.0 +2021-06-23 16:00:00,1.19535,1.19703,1.19493,1.19697,5425.0 +2021-06-23 17:00:00,1.19698,1.19698,1.1947,1.19471,4891.0 +2021-06-23 18:00:00,1.19471,1.19508,1.19428,1.19498,3626.0 +2021-06-23 19:00:00,1.19499,1.19501,1.19343,1.19357,3266.0 +2021-06-23 20:00:00,1.19356,1.19384,1.19287,1.19373,2523.0 +2021-06-23 21:00:00,1.19372,1.19378,1.19287,1.19292,1763.0 +2021-06-23 22:00:00,1.19293,1.19296,1.19195,1.19242,1913.0 +2021-06-23 23:00:00,1.19241,1.19289,1.19209,1.19258,1448.0 +2021-06-24 00:00:00,1.19254,1.19283,1.19241,1.19276,422.0 +2021-06-24 01:00:00,1.19275,1.19331,1.1927,1.19315,869.0 +2021-06-24 02:00:00,1.19315,1.19317,1.19263,1.19297,971.0 +2021-06-24 03:00:00,1.19298,1.19332,1.19274,1.19309,2214.0 +2021-06-24 04:00:00,1.19309,1.19325,1.19192,1.19267,2827.0 +2021-06-24 05:00:00,1.19266,1.19283,1.19207,1.19259,2574.0 +2021-06-24 06:00:00,1.19261,1.19263,1.19208,1.19214,1411.0 +2021-06-24 07:00:00,1.19214,1.1926,1.19214,1.19239,1342.0 +2021-06-24 08:00:00,1.1924,1.1926,1.1921,1.19231,1847.0 +2021-06-24 09:00:00,1.19228,1.19384,1.19175,1.19342,3734.0 +2021-06-24 10:00:00,1.19341,1.19432,1.19287,1.19323,4192.0 +2021-06-24 11:00:00,1.1932,1.19401,1.1925,1.19254,3693.0 +2021-06-24 12:00:00,1.19253,1.19454,1.19251,1.19434,3110.0 +2021-06-24 13:00:00,1.19434,1.19495,1.19411,1.19445,2900.0 +2021-06-24 14:00:00,1.19445,1.19476,1.19345,1.19362,4601.0 +2021-06-24 15:00:00,1.19363,1.19563,1.19316,1.19543,4835.0 +2021-06-24 16:00:00,1.19546,1.19561,1.19407,1.19501,4873.0 +2021-06-24 17:00:00,1.19501,1.19501,1.192,1.19261,4636.0 +2021-06-24 18:00:00,1.19262,1.1934,1.19252,1.19266,3361.0 +2021-06-24 19:00:00,1.19267,1.19334,1.19247,1.19268,2724.0 +2021-06-24 20:00:00,1.19268,1.19333,1.19265,1.19267,2311.0 +2021-06-24 21:00:00,1.19268,1.19339,1.19267,1.19306,2331.0 +2021-06-24 22:00:00,1.19305,1.19353,1.19304,1.19327,1945.0 +2021-06-24 23:00:00,1.19328,1.19353,1.19307,1.19315,1304.0 +2021-06-25 00:00:00,1.19315,1.19315,1.19291,1.19295,334.0 +2021-06-25 01:00:00,1.19301,1.19329,1.19295,1.19321,1048.0 +2021-06-25 02:00:00,1.19321,1.19321,1.19278,1.19279,863.0 +2021-06-25 03:00:00,1.1928,1.19317,1.19269,1.19309,1957.0 +2021-06-25 04:00:00,1.1931,1.19451,1.19309,1.1942,2413.0 +2021-06-25 05:00:00,1.1942,1.19447,1.19378,1.19397,1724.0 +2021-06-25 06:00:00,1.19397,1.19423,1.19379,1.19402,1626.0 +2021-06-25 07:00:00,1.19401,1.1941,1.19364,1.19365,1159.0 +2021-06-25 08:00:00,1.19365,1.19429,1.19348,1.19409,1343.0 +2021-06-25 09:00:00,1.19407,1.19494,1.19358,1.19454,3096.0 +2021-06-25 10:00:00,1.19453,1.19506,1.19377,1.19479,4131.0 +2021-06-25 11:00:00,1.19479,1.19479,1.19384,1.19431,3180.0 +2021-06-25 12:00:00,1.1943,1.1947,1.19388,1.19431,2961.0 +2021-06-25 13:00:00,1.19431,1.19461,1.19376,1.19457,2366.0 +2021-06-25 14:00:00,1.19456,1.19478,1.19385,1.19413,2876.0 +2021-06-25 15:00:00,1.19413,1.19655,1.19413,1.19578,5703.0 +2021-06-25 16:00:00,1.19579,1.19752,1.19579,1.19739,4914.0 +2021-06-25 17:00:00,1.1974,1.19743,1.19497,1.19499,5407.0 +2021-06-25 18:00:00,1.195,1.19521,1.19367,1.19398,3817.0 +2021-06-25 19:00:00,1.19398,1.19412,1.19324,1.19373,2209.0 +2021-06-25 20:00:00,1.19373,1.19377,1.19294,1.19308,1869.0 +2021-06-25 21:00:00,1.19308,1.19324,1.19265,1.19313,1702.0 +2021-06-25 22:00:00,1.19311,1.19415,1.19308,1.19403,1459.0 +2021-06-25 23:00:00,1.19403,1.19425,1.19354,1.1937,898.0 +2021-06-28 01:00:00,1.19369,1.19402,1.19354,1.19388,788.0 +2021-06-28 02:00:00,1.19388,1.19421,1.19369,1.19416,890.0 +2021-06-28 03:00:00,1.19416,1.19417,1.19325,1.19368,2022.0 +2021-06-28 04:00:00,1.19364,1.19384,1.19221,1.19261,2718.0 +2021-06-28 05:00:00,1.19261,1.19262,1.19202,1.1924,1889.0 +2021-06-28 06:00:00,1.19239,1.19257,1.19211,1.1925,1388.0 +2021-06-28 07:00:00,1.19249,1.19263,1.19216,1.19225,1274.0 +2021-06-28 08:00:00,1.19225,1.19287,1.19219,1.19258,1595.0 +2021-06-28 09:00:00,1.19259,1.19335,1.19232,1.19307,3019.0 +2021-06-28 10:00:00,1.19307,1.19445,1.19276,1.19418,4352.0 +2021-06-28 11:00:00,1.19417,1.1943,1.19254,1.19415,4076.0 +2021-06-28 12:00:00,1.19416,1.1944,1.19334,1.19372,2994.0 +2021-06-28 13:00:00,1.19372,1.19418,1.19344,1.19386,2560.0 +2021-06-28 14:00:00,1.19386,1.19389,1.19052,1.19074,4206.0 +2021-06-28 15:00:00,1.19074,1.19238,1.19025,1.19215,4103.0 +2021-06-28 16:00:00,1.19215,1.19268,1.19111,1.19264,4902.0 +2021-06-28 17:00:00,1.19263,1.19398,1.19213,1.19263,5576.0 +2021-06-28 18:00:00,1.19264,1.19378,1.19253,1.1937,3680.0 +2021-06-28 19:00:00,1.19367,1.19382,1.19205,1.19227,2506.0 +2021-06-28 20:00:00,1.19227,1.19291,1.19222,1.19243,2076.0 +2021-06-28 21:00:00,1.19243,1.19289,1.192,1.19233,1762.0 +2021-06-28 22:00:00,1.19234,1.1926,1.19222,1.19247,1112.0 +2021-06-28 23:00:00,1.19246,1.19252,1.19219,1.19242,744.0 +2021-06-29 00:00:00,1.1923,1.19293,1.19216,1.19262,545.0 +2021-06-29 01:00:00,1.19264,1.19268,1.1924,1.19251,843.0 +2021-06-29 02:00:00,1.19251,1.19289,1.19245,1.19287,910.0 +2021-06-29 03:00:00,1.19288,1.19298,1.19178,1.19192,1883.0 +2021-06-29 04:00:00,1.19192,1.19247,1.1916,1.19168,1931.0 +2021-06-29 05:00:00,1.19168,1.19173,1.19126,1.1914,2046.0 +2021-06-29 06:00:00,1.1914,1.19152,1.19077,1.19113,2015.0 +2021-06-29 07:00:00,1.19112,1.19147,1.19101,1.19106,1472.0 +2021-06-29 08:00:00,1.19106,1.19217,1.19105,1.19214,1243.0 +2021-06-29 09:00:00,1.19214,1.19231,1.19152,1.19197,2775.0 +2021-06-29 10:00:00,1.19197,1.19219,1.19057,1.19099,3858.0 +2021-06-29 11:00:00,1.19099,1.19127,1.18994,1.19014,4048.0 +2021-06-29 12:00:00,1.19016,1.19116,1.19012,1.19081,2841.0 +2021-06-29 13:00:00,1.19081,1.19133,1.18971,1.1906,2842.0 +2021-06-29 14:00:00,1.1906,1.19076,1.18899,1.18903,3982.0 +2021-06-29 15:00:00,1.18904,1.18947,1.18798,1.18826,5683.0 +2021-06-29 16:00:00,1.18826,1.19003,1.18777,1.18915,5000.0 +2021-06-29 17:00:00,1.18916,1.19082,1.18815,1.19046,5546.0 +2021-06-29 18:00:00,1.19046,1.19115,1.19006,1.19062,4003.0 +2021-06-29 19:00:00,1.19059,1.1908,1.18961,1.18961,2404.0 +2021-06-29 20:00:00,1.18961,1.18977,1.18931,1.18969,1562.0 +2021-06-29 21:00:00,1.1897,1.19055,1.18967,1.19008,1707.0 +2021-06-29 22:00:00,1.19008,1.1901,1.18947,1.18995,1398.0 +2021-06-29 23:00:00,1.18995,1.19029,1.18957,1.1896,1056.0 +2021-06-30 00:00:00,1.18954,1.19036,1.18946,1.18976,883.0 +2021-06-30 01:00:00,1.18977,1.19012,1.18975,1.18996,1473.0 +2021-06-30 02:00:00,1.18995,1.19014,1.18966,1.19005,773.0 +2021-06-30 03:00:00,1.19005,1.19067,1.18984,1.19001,2109.0 +2021-06-30 04:00:00,1.19001,1.19068,1.18967,1.1906,2647.0 +2021-06-30 05:00:00,1.1906,1.1909,1.19022,1.1903,1453.0 +2021-06-30 06:00:00,1.19029,1.19031,1.18978,1.19024,1752.0 +2021-06-30 07:00:00,1.19024,1.19045,1.18993,1.18997,1562.0 +2021-06-30 08:00:00,1.18996,1.19052,1.18959,1.1896,1572.0 +2021-06-30 09:00:00,1.1896,1.19081,1.18941,1.19049,3044.0 +2021-06-30 10:00:00,1.19049,1.19054,1.18932,1.19008,4360.0 +2021-06-30 11:00:00,1.19007,1.19011,1.18851,1.18863,4384.0 +2021-06-30 12:00:00,1.18864,1.18981,1.18862,1.18927,3687.0 +2021-06-30 13:00:00,1.18928,1.18932,1.18837,1.18893,3635.0 +2021-06-30 14:00:00,1.18893,1.18949,1.18826,1.18936,3653.0 +2021-06-30 15:00:00,1.18935,1.18942,1.18761,1.18823,5320.0 +2021-06-30 16:00:00,1.18824,1.18825,1.18655,1.18739,5385.0 +2021-06-30 17:00:00,1.1874,1.18746,1.18498,1.18594,7016.0 +2021-06-30 18:00:00,1.18595,1.18699,1.18452,1.18485,5137.0 +2021-06-30 19:00:00,1.18485,1.18551,1.18467,1.18485,3351.0 +2021-06-30 20:00:00,1.18485,1.18571,1.18485,1.18529,2142.0 +2021-06-30 21:00:00,1.18529,1.1854,1.18462,1.18478,1807.0 +2021-06-30 22:00:00,1.18478,1.18615,1.18462,1.18589,1969.0 +2021-06-30 23:00:00,1.18586,1.18602,1.18553,1.1856,1447.0 +2021-07-01 00:00:00,1.18559,1.18597,1.18541,1.18581,735.0 +2021-07-01 01:00:00,1.18572,1.18587,1.18544,1.18575,1102.0 +2021-07-01 02:00:00,1.18575,1.18604,1.18549,1.18558,863.0 +2021-07-01 03:00:00,1.1856,1.18565,1.18466,1.18487,2110.0 +2021-07-01 04:00:00,1.18488,1.18543,1.18475,1.1852,2259.0 +2021-07-01 05:00:00,1.1852,1.1852,1.18487,1.18502,1591.0 +2021-07-01 06:00:00,1.18502,1.18518,1.1847,1.18505,1468.0 +2021-07-01 07:00:00,1.18505,1.18511,1.18462,1.1849,1114.0 +2021-07-01 08:00:00,1.1849,1.18492,1.18389,1.18435,2211.0 +2021-07-01 09:00:00,1.18435,1.18559,1.18374,1.18547,3846.0 +2021-07-01 10:00:00,1.18546,1.186,1.18458,1.18479,4901.0 +2021-07-01 11:00:00,1.18479,1.18501,1.18385,1.18447,4271.0 +2021-07-01 12:00:00,1.18445,1.18565,1.18404,1.18542,3874.0 +2021-07-01 13:00:00,1.18542,1.18668,1.18492,1.18668,3829.0 +2021-07-01 14:00:00,1.18666,1.18784,1.18642,1.18767,4551.0 +2021-07-01 15:00:00,1.18767,1.18842,1.18719,1.18783,4662.0 +2021-07-01 16:00:00,1.18785,1.18822,1.18647,1.18784,4999.0 +2021-07-01 17:00:00,1.18779,1.18801,1.18573,1.18682,6609.0 +2021-07-01 18:00:00,1.18679,1.18683,1.18484,1.18558,5350.0 +2021-07-01 19:00:00,1.18558,1.18596,1.18471,1.18491,3109.0 +2021-07-01 20:00:00,1.18489,1.18549,1.18465,1.1847,2179.0 +2021-07-01 21:00:00,1.18471,1.18493,1.18413,1.18416,1958.0 +2021-07-01 22:00:00,1.18416,1.18484,1.1841,1.18467,1742.0 +2021-07-01 23:00:00,1.18466,1.18507,1.18456,1.18497,983.0 +2021-07-02 00:00:00,1.18491,1.18516,1.18472,1.1849,599.0 +2021-07-02 01:00:00,1.18493,1.18505,1.18425,1.18463,835.0 +2021-07-02 02:00:00,1.18463,1.18469,1.1843,1.18459,747.0 +2021-07-02 03:00:00,1.18458,1.18478,1.18409,1.1843,1719.0 +2021-07-02 04:00:00,1.18429,1.18467,1.18416,1.18437,2554.0 +2021-07-02 05:00:00,1.18438,1.18458,1.18404,1.18415,1959.0 +2021-07-02 06:00:00,1.18415,1.18437,1.18409,1.18427,1403.0 +2021-07-02 07:00:00,1.18427,1.18463,1.18424,1.18447,1042.0 +2021-07-02 08:00:00,1.18447,1.1848,1.18404,1.18418,1043.0 +2021-07-02 09:00:00,1.18415,1.18431,1.18354,1.18388,2765.0 +2021-07-02 10:00:00,1.18388,1.18392,1.18224,1.18247,4352.0 +2021-07-02 11:00:00,1.18247,1.18336,1.1824,1.18278,3696.0 +2021-07-02 12:00:00,1.18278,1.1831,1.18223,1.18227,2782.0 +2021-07-02 13:00:00,1.18227,1.18326,1.18205,1.18272,2939.0 +2021-07-02 14:00:00,1.18272,1.1834,1.18215,1.18218,3122.0 +2021-07-02 15:00:00,1.18217,1.1857,1.18071,1.18474,9053.0 +2021-07-02 16:00:00,1.18471,1.18592,1.18259,1.18449,9410.0 +2021-07-02 17:00:00,1.18446,1.18468,1.18296,1.1843,6694.0 +2021-07-02 18:00:00,1.18429,1.18508,1.1841,1.18473,4175.0 +2021-07-02 19:00:00,1.18472,1.18502,1.18391,1.18435,2920.0 +2021-07-02 20:00:00,1.18435,1.18682,1.18414,1.18674,3043.0 +2021-07-02 21:00:00,1.18674,1.18743,1.18673,1.18682,2460.0 +2021-07-02 22:00:00,1.18681,1.18692,1.1863,1.1865,1483.0 +2021-07-02 23:00:00,1.1865,1.1867,1.18629,1.18646,1032.0 +2021-07-05 01:00:00,1.18672,1.18682,1.18583,1.18586,702.0 +2021-07-05 02:00:00,1.18586,1.1862,1.18558,1.18559,1151.0 +2021-07-05 03:00:00,1.18559,1.18613,1.18536,1.18573,1645.0 +2021-07-05 04:00:00,1.18573,1.18627,1.18537,1.18604,2582.0 +2021-07-05 05:00:00,1.18604,1.18604,1.18519,1.18537,1811.0 +2021-07-05 06:00:00,1.18538,1.18584,1.18529,1.1853,1163.0 +2021-07-05 07:00:00,1.1853,1.18577,1.18515,1.18571,891.0 +2021-07-05 08:00:00,1.18571,1.18598,1.18529,1.18532,1166.0 +2021-07-05 09:00:00,1.18533,1.18665,1.18519,1.18634,3217.0 +2021-07-05 10:00:00,1.18632,1.18732,1.18522,1.18717,4276.0 +2021-07-05 11:00:00,1.18717,1.18734,1.18651,1.18703,3086.0 +2021-07-05 12:00:00,1.18702,1.18804,1.18695,1.18761,2791.0 +2021-07-05 13:00:00,1.18761,1.18799,1.18691,1.1877,2531.0 +2021-07-05 14:00:00,1.18769,1.18805,1.18684,1.18726,2270.0 +2021-07-05 15:00:00,1.18726,1.18726,1.18602,1.18634,2819.0 +2021-07-05 16:00:00,1.18635,1.18663,1.18603,1.18652,2519.0 +2021-07-05 17:00:00,1.18653,1.18655,1.18555,1.18618,2444.0 +2021-07-05 18:00:00,1.18618,1.18675,1.18613,1.18661,2191.0 +2021-07-05 19:00:00,1.18661,1.18693,1.18643,1.18676,1435.0 +2021-07-05 20:00:00,1.18676,1.18695,1.18661,1.18674,1372.0 +2021-07-05 21:00:00,1.18673,1.18693,1.18665,1.18684,1394.0 +2021-07-05 22:00:00,1.18684,1.18698,1.18648,1.18649,2236.0 +2021-07-05 23:00:00,1.18649,1.18652,1.18599,1.18634,1094.0 +2021-07-06 00:00:00,1.18619,1.18643,1.18588,1.18624,524.0 +2021-07-06 01:00:00,1.18623,1.18695,1.18598,1.18642,873.0 +2021-07-06 02:00:00,1.18642,1.1866,1.18613,1.18626,1234.0 +2021-07-06 03:00:00,1.18625,1.18665,1.18602,1.18608,1863.0 +2021-07-06 04:00:00,1.18607,1.18672,1.18583,1.18658,2513.0 +2021-07-06 05:00:00,1.18658,1.1872,1.18658,1.18719,1994.0 +2021-07-06 06:00:00,1.18717,1.18756,1.18705,1.18738,1936.0 +2021-07-06 07:00:00,1.18738,1.1876,1.18702,1.18744,2294.0 +2021-07-06 08:00:00,1.18744,1.18831,1.18741,1.18825,1994.0 +2021-07-06 09:00:00,1.18827,1.1895,1.18803,1.18904,3836.0 +2021-07-06 10:00:00,1.18904,1.18924,1.18705,1.18723,4622.0 +2021-07-06 11:00:00,1.18722,1.18741,1.18427,1.18453,6067.0 +2021-07-06 12:00:00,1.18454,1.18512,1.18313,1.18402,4473.0 +2021-07-06 13:00:00,1.18402,1.18465,1.18374,1.18397,3065.0 +2021-07-06 14:00:00,1.18398,1.18466,1.18371,1.18403,3257.0 +2021-07-06 15:00:00,1.18403,1.18467,1.18334,1.18362,4885.0 +2021-07-06 16:00:00,1.1836,1.18377,1.18226,1.18329,7022.0 +2021-07-06 17:00:00,1.18327,1.18427,1.18206,1.18292,9184.0 +2021-07-06 18:00:00,1.18295,1.18306,1.18133,1.18169,6033.0 +2021-07-06 19:00:00,1.18169,1.18199,1.18067,1.18146,4968.0 +2021-07-06 20:00:00,1.18146,1.18238,1.18132,1.18233,2590.0 +2021-07-06 21:00:00,1.18231,1.18269,1.18218,1.18235,1964.0 +2021-07-06 22:00:00,1.18235,1.1828,1.1821,1.18221,1624.0 +2021-07-06 23:00:00,1.18221,1.1825,1.18199,1.18231,827.0 +2021-07-07 00:00:00,1.18235,1.18243,1.18166,1.18213,810.0 +2021-07-07 01:00:00,1.18211,1.18222,1.18179,1.18198,913.0 +2021-07-07 02:00:00,1.18198,1.1825,1.18193,1.18222,952.0 +2021-07-07 03:00:00,1.18222,1.18235,1.18154,1.18209,2624.0 +2021-07-07 04:00:00,1.18209,1.1824,1.18176,1.18232,3169.0 +2021-07-07 05:00:00,1.18232,1.18252,1.18192,1.18197,1845.0 +2021-07-07 06:00:00,1.18197,1.18251,1.18188,1.18249,1184.0 +2021-07-07 07:00:00,1.1825,1.18269,1.18188,1.18237,1929.0 +2021-07-07 08:00:00,1.18236,1.18346,1.18222,1.18305,2278.0 +2021-07-07 09:00:00,1.18304,1.18308,1.18218,1.1827,3244.0 +2021-07-07 10:00:00,1.1827,1.18301,1.18121,1.18254,4871.0 +2021-07-07 11:00:00,1.18254,1.18322,1.18149,1.18241,4087.0 +2021-07-07 12:00:00,1.18239,1.18306,1.18173,1.18289,3494.0 +2021-07-07 13:00:00,1.18289,1.18305,1.18187,1.18203,3249.0 +2021-07-07 14:00:00,1.18202,1.18259,1.18152,1.18227,3322.0 +2021-07-07 15:00:00,1.18226,1.18362,1.18126,1.18159,5543.0 +2021-07-07 16:00:00,1.18159,1.18182,1.18001,1.1805,6039.0 +2021-07-07 17:00:00,1.18051,1.18059,1.17817,1.17987,6929.0 +2021-07-07 18:00:00,1.17986,1.18038,1.1792,1.1803,4726.0 +2021-07-07 19:00:00,1.1803,1.18057,1.17954,1.18002,2643.0 +2021-07-07 20:00:00,1.18002,1.18053,1.17984,1.18015,1944.0 +2021-07-07 21:00:00,1.18016,1.18207,1.17979,1.18054,6180.0 +2021-07-07 22:00:00,1.18054,1.18067,1.17922,1.17953,2476.0 +2021-07-07 23:00:00,1.17954,1.17966,1.17894,1.17903,1481.0 +2021-07-08 00:00:00,1.17899,1.17944,1.17886,1.17933,572.0 +2021-07-08 01:00:00,1.17935,1.17983,1.17928,1.17973,972.0 +2021-07-08 02:00:00,1.17975,1.17989,1.17923,1.17929,755.0 +2021-07-08 03:00:00,1.17929,1.17947,1.17894,1.17909,2280.0 +2021-07-08 04:00:00,1.1791,1.17952,1.17836,1.17852,2997.0 +2021-07-08 05:00:00,1.17851,1.17907,1.17844,1.17907,2389.0 +2021-07-08 06:00:00,1.17901,1.1793,1.17895,1.17922,1726.0 +2021-07-08 07:00:00,1.17922,1.17961,1.17914,1.17961,1359.0 +2021-07-08 08:00:00,1.17962,1.18068,1.17934,1.18059,2775.0 +2021-07-08 09:00:00,1.18058,1.1806,1.17924,1.17972,5080.0 +2021-07-08 10:00:00,1.17973,1.18208,1.17952,1.182,7553.0 +2021-07-08 11:00:00,1.182,1.18251,1.18099,1.18224,7259.0 +2021-07-08 12:00:00,1.18223,1.18355,1.18213,1.18334,4840.0 +2021-07-08 13:00:00,1.18334,1.18415,1.18248,1.18406,5769.0 +2021-07-08 14:00:00,1.18406,1.18454,1.18329,1.18342,6102.0 +2021-07-08 15:00:00,1.18342,1.18593,1.18334,1.18513,6557.0 +2021-07-08 16:00:00,1.18513,1.18647,1.18437,1.18582,7194.0 +2021-07-08 17:00:00,1.18582,1.18679,1.18531,1.18531,7970.0 +2021-07-08 18:00:00,1.18529,1.18597,1.18368,1.18399,5552.0 +2021-07-08 19:00:00,1.18399,1.18448,1.18369,1.18445,2861.0 +2021-07-08 20:00:00,1.18445,1.18464,1.18365,1.18393,2757.0 +2021-07-08 21:00:00,1.18393,1.18425,1.18351,1.18393,2023.0 +2021-07-08 22:00:00,1.18394,1.18481,1.18391,1.1848,2350.0 +2021-07-08 23:00:00,1.1848,1.18486,1.18428,1.18449,1307.0 +2021-07-09 00:00:00,1.1844,1.1848,1.18395,1.18443,678.0 +2021-07-09 01:00:00,1.18448,1.18491,1.18447,1.18452,787.0 +2021-07-09 02:00:00,1.18455,1.18481,1.1841,1.18465,1576.0 +2021-07-09 03:00:00,1.18465,1.18502,1.18384,1.18408,3449.0 +2021-07-09 04:00:00,1.18407,1.18437,1.18362,1.18393,4117.0 +2021-07-09 05:00:00,1.18394,1.18398,1.18351,1.18366,3054.0 +2021-07-09 06:00:00,1.18365,1.18395,1.18341,1.18394,2259.0 +2021-07-09 07:00:00,1.18395,1.18399,1.18316,1.18318,2190.0 +2021-07-09 08:00:00,1.18318,1.1836,1.18318,1.18345,3189.0 +2021-07-09 09:00:00,1.18345,1.18358,1.18251,1.18278,4220.0 +2021-07-09 10:00:00,1.18276,1.18427,1.18252,1.18401,5600.0 +2021-07-09 11:00:00,1.18402,1.18468,1.18318,1.18325,4596.0 +2021-07-09 12:00:00,1.18325,1.18555,1.18289,1.18552,4906.0 +2021-07-09 13:00:00,1.18553,1.18629,1.18545,1.1857,4225.0 +2021-07-09 14:00:00,1.1857,1.18639,1.18553,1.18557,4065.0 +2021-07-09 15:00:00,1.18557,1.18688,1.18556,1.18686,4516.0 +2021-07-09 16:00:00,1.18686,1.18706,1.18605,1.18663,4441.0 +2021-07-09 17:00:00,1.18663,1.18748,1.18609,1.18643,4936.0 +2021-07-09 18:00:00,1.18643,1.18661,1.18555,1.18604,3881.0 +2021-07-09 19:00:00,1.18602,1.18696,1.186,1.18681,2040.0 +2021-07-09 20:00:00,1.18681,1.18734,1.18671,1.18732,1313.0 +2021-07-09 21:00:00,1.18732,1.18776,1.18718,1.18764,1419.0 +2021-07-09 22:00:00,1.18764,1.18801,1.18747,1.18798,1303.0 +2021-07-09 23:00:00,1.18798,1.18811,1.18768,1.18774,1189.0 +2021-07-12 01:00:00,1.1876,1.18767,1.1867,1.18756,1056.0 +2021-07-12 02:00:00,1.18758,1.18761,1.18698,1.18727,913.0 +2021-07-12 03:00:00,1.18726,1.18763,1.18718,1.18754,1911.0 +2021-07-12 04:00:00,1.18756,1.18802,1.18698,1.187,2757.0 +2021-07-12 05:00:00,1.18699,1.18748,1.18688,1.18714,2043.0 +2021-07-12 06:00:00,1.18714,1.18731,1.18679,1.18693,1343.0 +2021-07-12 07:00:00,1.18692,1.18701,1.18653,1.18684,1202.0 +2021-07-12 08:00:00,1.18684,1.18701,1.18653,1.18675,1572.0 +2021-07-12 09:00:00,1.18676,1.18688,1.18561,1.18624,2651.0 +2021-07-12 10:00:00,1.18624,1.18792,1.18581,1.18773,4111.0 +2021-07-12 11:00:00,1.18775,1.18799,1.18666,1.18706,3328.0 +2021-07-12 12:00:00,1.18706,1.18735,1.18485,1.18528,3431.0 +2021-07-12 13:00:00,1.18527,1.18568,1.18424,1.1845,3517.0 +2021-07-12 14:00:00,1.18451,1.18515,1.18361,1.18379,3268.0 +2021-07-12 15:00:00,1.18378,1.18568,1.18375,1.18531,3650.0 +2021-07-12 16:00:00,1.18532,1.18704,1.18509,1.18653,4622.0 +2021-07-12 17:00:00,1.18654,1.18742,1.18635,1.18672,4692.0 +2021-07-12 18:00:00,1.18672,1.1868,1.1851,1.18577,2840.0 +2021-07-12 19:00:00,1.18577,1.18606,1.18513,1.18576,1998.0 +2021-07-12 20:00:00,1.18575,1.18602,1.1855,1.18596,1711.0 +2021-07-12 21:00:00,1.18596,1.18609,1.18555,1.18579,1406.0 +2021-07-12 22:00:00,1.18578,1.18615,1.18552,1.186,1014.0 +2021-07-12 23:00:00,1.186,1.18621,1.18593,1.18606,1170.0 +2021-07-13 00:00:00,1.18593,1.18623,1.18583,1.18617,621.0 +2021-07-13 01:00:00,1.1862,1.18653,1.18609,1.18627,662.0 +2021-07-13 02:00:00,1.18628,1.18642,1.18586,1.18629,884.0 +2021-07-13 03:00:00,1.18632,1.18687,1.18632,1.18666,1370.0 +2021-07-13 04:00:00,1.18666,1.18697,1.18621,1.18678,2002.0 +2021-07-13 05:00:00,1.18677,1.18741,1.18631,1.18733,2298.0 +2021-07-13 06:00:00,1.18733,1.18752,1.18695,1.18697,1653.0 +2021-07-13 07:00:00,1.18698,1.18706,1.18631,1.18637,1334.0 +2021-07-13 08:00:00,1.18638,1.1865,1.18557,1.18571,1600.0 +2021-07-13 09:00:00,1.18571,1.18649,1.18529,1.1854,2968.0 +2021-07-13 10:00:00,1.1854,1.18654,1.18469,1.18515,3768.0 +2021-07-13 11:00:00,1.18514,1.18516,1.18411,1.18498,2900.0 +2021-07-13 12:00:00,1.18498,1.18498,1.18359,1.18426,2562.0 +2021-07-13 13:00:00,1.18426,1.18483,1.18376,1.18465,2256.0 +2021-07-13 14:00:00,1.18466,1.18467,1.18357,1.18395,2279.0 +2021-07-13 15:00:00,1.18395,1.1851,1.17942,1.17994,8960.0 +2021-07-13 16:00:00,1.17994,1.18264,1.17919,1.18212,8750.0 +2021-07-13 17:00:00,1.18212,1.18327,1.18118,1.18227,6281.0 +2021-07-13 18:00:00,1.18227,1.18259,1.18087,1.18123,3531.0 +2021-07-13 19:00:00,1.18122,1.18163,1.1803,1.18043,2186.0 +2021-07-13 20:00:00,1.18042,1.18043,1.17875,1.1788,3615.0 +2021-07-13 21:00:00,1.1788,1.17914,1.17821,1.17826,2941.0 +2021-07-13 22:00:00,1.17826,1.17842,1.17724,1.17742,2717.0 +2021-07-13 23:00:00,1.17739,1.17795,1.17737,1.17765,1030.0 +2021-07-14 00:00:00,1.17761,1.17803,1.17734,1.17775,888.0 +2021-07-14 01:00:00,1.17776,1.17805,1.17767,1.17783,892.0 +2021-07-14 02:00:00,1.1778,1.17791,1.17737,1.1775,1035.0 +2021-07-14 03:00:00,1.1775,1.17785,1.17719,1.17764,2477.0 +2021-07-14 04:00:00,1.17765,1.17829,1.17758,1.17813,3003.0 +2021-07-14 05:00:00,1.17813,1.17846,1.17779,1.1784,2612.0 +2021-07-14 06:00:00,1.17839,1.17855,1.1783,1.17835,1295.0 +2021-07-14 07:00:00,1.17835,1.17845,1.17812,1.17838,1013.0 +2021-07-14 08:00:00,1.17839,1.17905,1.17824,1.17886,1591.0 +2021-07-14 09:00:00,1.17889,1.1796,1.1786,1.17916,2854.0 +2021-07-14 10:00:00,1.17915,1.1797,1.17837,1.17837,4036.0 +2021-07-14 11:00:00,1.17839,1.17994,1.178,1.17838,4066.0 +2021-07-14 12:00:00,1.17839,1.17939,1.17757,1.17935,3362.0 +2021-07-14 13:00:00,1.17935,1.17998,1.17916,1.17977,2886.0 +2021-07-14 14:00:00,1.17976,1.18046,1.17972,1.18027,3298.0 +2021-07-14 15:00:00,1.18027,1.1828,1.18025,1.18219,6857.0 +2021-07-14 16:00:00,1.18219,1.18254,1.1813,1.18224,6090.0 +2021-07-14 17:00:00,1.18225,1.18281,1.18136,1.18198,7389.0 +2021-07-14 18:00:00,1.18198,1.18268,1.18173,1.18255,4219.0 +2021-07-14 19:00:00,1.18254,1.18352,1.18254,1.18323,3379.0 +2021-07-14 20:00:00,1.18322,1.18356,1.18256,1.18261,2526.0 +2021-07-14 21:00:00,1.18261,1.18333,1.18255,1.18301,1802.0 +2021-07-14 22:00:00,1.18302,1.18385,1.18296,1.1835,2000.0 +2021-07-14 23:00:00,1.1835,1.18388,1.18342,1.18358,1231.0 +2021-07-15 00:00:00,1.18349,1.18383,1.18338,1.18364,663.0 +2021-07-15 01:00:00,1.18364,1.18381,1.18345,1.18358,780.0 +2021-07-15 02:00:00,1.1836,1.18387,1.18328,1.18331,1670.0 +2021-07-15 03:00:00,1.18331,1.18362,1.18288,1.18333,3020.0 +2021-07-15 04:00:00,1.18334,1.18343,1.18248,1.18259,3690.0 +2021-07-15 05:00:00,1.18259,1.18275,1.18213,1.18236,2926.0 +2021-07-15 06:00:00,1.18234,1.18326,1.18233,1.18321,1868.0 +2021-07-15 07:00:00,1.1832,1.18349,1.18303,1.1831,1358.0 +2021-07-15 08:00:00,1.1831,1.18433,1.1831,1.18418,2326.0 +2021-07-15 09:00:00,1.18419,1.18465,1.18327,1.18349,3370.0 +2021-07-15 10:00:00,1.18349,1.1838,1.18257,1.18365,4146.0 +2021-07-15 11:00:00,1.18365,1.18506,1.18328,1.1849,4091.0 +2021-07-15 12:00:00,1.18489,1.18497,1.18404,1.18432,3077.0 +2021-07-15 13:00:00,1.18432,1.18441,1.18168,1.18174,5274.0 +2021-07-15 14:00:00,1.18175,1.18218,1.18079,1.18098,4513.0 +2021-07-15 15:00:00,1.18098,1.18156,1.18038,1.18067,4638.0 +2021-07-15 16:00:00,1.18066,1.18215,1.18049,1.18166,5669.0 +2021-07-15 17:00:00,1.18165,1.18234,1.18106,1.18178,5317.0 +2021-07-15 18:00:00,1.18178,1.18198,1.1805,1.18055,3813.0 +2021-07-15 19:00:00,1.18055,1.18071,1.18007,1.1803,2648.0 +2021-07-15 20:00:00,1.18029,1.18072,1.17962,1.18039,3137.0 +2021-07-15 21:00:00,1.18039,1.18074,1.18016,1.18072,2843.0 +2021-07-15 22:00:00,1.18072,1.18129,1.18062,1.18127,2023.0 +2021-07-15 23:00:00,1.18127,1.18129,1.18103,1.18118,1221.0 +2021-07-16 00:00:00,1.18118,1.18134,1.17987,1.18131,689.0 +2021-07-16 01:00:00,1.18132,1.18152,1.18115,1.18137,1113.0 +2021-07-16 02:00:00,1.18138,1.18142,1.181,1.18114,950.0 +2021-07-16 03:00:00,1.18114,1.1817,1.18106,1.18114,2550.0 +2021-07-16 04:00:00,1.18114,1.18119,1.18021,1.18023,3116.0 +2021-07-16 05:00:00,1.18027,1.18083,1.18027,1.18078,2250.0 +2021-07-16 06:00:00,1.18078,1.18118,1.18069,1.18118,2006.0 +2021-07-16 07:00:00,1.18117,1.18125,1.18081,1.18095,1628.0 +2021-07-16 08:00:00,1.18095,1.18135,1.18081,1.18102,1747.0 +2021-07-16 09:00:00,1.18102,1.18113,1.18041,1.18101,2814.0 +2021-07-16 10:00:00,1.18101,1.18151,1.17969,1.18018,4601.0 +2021-07-16 11:00:00,1.18017,1.18195,1.17982,1.18182,4274.0 +2021-07-16 12:00:00,1.18182,1.18224,1.18135,1.18198,3414.0 +2021-07-16 13:00:00,1.18198,1.18201,1.1801,1.18023,3293.0 +2021-07-16 14:00:00,1.18023,1.18054,1.17921,1.17945,3297.0 +2021-07-16 15:00:00,1.17943,1.18054,1.17932,1.18019,5091.0 +2021-07-16 16:00:00,1.18019,1.18135,1.17971,1.18021,5645.0 +2021-07-16 17:00:00,1.18021,1.18096,1.17959,1.18089,6754.0 +2021-07-16 18:00:00,1.18089,1.1812,1.18032,1.18092,4038.0 +2021-07-16 19:00:00,1.18092,1.18143,1.18032,1.18111,2307.0 +2021-07-16 20:00:00,1.18111,1.18186,1.181,1.18112,2324.0 +2021-07-16 21:00:00,1.18112,1.18154,1.1807,1.18092,3208.0 +2021-07-16 22:00:00,1.18091,1.18094,1.18033,1.18034,2419.0 +2021-07-16 23:00:00,1.18034,1.18074,1.18029,1.18055,1244.0 +2021-07-19 01:00:00,1.18081,1.18101,1.18036,1.18097,576.0 +2021-07-19 02:00:00,1.18097,1.18138,1.18092,1.18123,1202.0 +2021-07-19 03:00:00,1.18125,1.18137,1.1801,1.1802,2636.0 +2021-07-19 04:00:00,1.1802,1.18067,1.17979,1.18017,2733.0 +2021-07-19 05:00:00,1.18016,1.18046,1.18004,1.18036,2343.0 +2021-07-19 06:00:00,1.18036,1.18053,1.18022,1.18048,1230.0 +2021-07-19 07:00:00,1.18048,1.18087,1.18048,1.18063,1219.0 +2021-07-19 08:00:00,1.18062,1.18087,1.18015,1.18025,1766.0 +2021-07-19 09:00:00,1.18025,1.18046,1.17973,1.17974,2581.0 +2021-07-19 10:00:00,1.17974,1.17987,1.17782,1.17809,5225.0 +2021-07-19 11:00:00,1.17812,1.17837,1.17654,1.17732,5248.0 +2021-07-19 12:00:00,1.17732,1.17805,1.17656,1.17791,4121.0 +2021-07-19 13:00:00,1.1779,1.17829,1.1771,1.17763,4351.0 +2021-07-19 14:00:00,1.17763,1.17803,1.17685,1.17715,4630.0 +2021-07-19 15:00:00,1.17714,1.17885,1.1764,1.17869,5621.0 +2021-07-19 16:00:00,1.17869,1.18227,1.17838,1.18208,8463.0 +2021-07-19 17:00:00,1.18209,1.18243,1.18045,1.18056,8605.0 +2021-07-19 18:00:00,1.18056,1.181,1.17944,1.18057,5267.0 +2021-07-19 19:00:00,1.18057,1.1807,1.17981,1.17991,3658.0 +2021-07-19 20:00:00,1.1799,1.18011,1.17936,1.17948,2619.0 +2021-07-19 21:00:00,1.17943,1.18025,1.17912,1.17915,2797.0 +2021-07-19 22:00:00,1.17918,1.17992,1.17918,1.17976,2545.0 +2021-07-19 23:00:00,1.17976,1.18009,1.17966,1.17987,1137.0 +2021-07-20 00:00:00,1.1798,1.18011,1.17947,1.17974,955.0 +2021-07-20 01:00:00,1.17972,1.18009,1.1794,1.1794,806.0 +2021-07-20 02:00:00,1.1794,1.17951,1.17916,1.17921,547.0 +2021-07-20 03:00:00,1.1792,1.17994,1.179,1.17949,1654.0 +2021-07-20 04:00:00,1.17949,1.17983,1.17918,1.17973,2256.0 +2021-07-20 05:00:00,1.17972,1.18022,1.17943,1.17945,2078.0 +2021-07-20 06:00:00,1.17945,1.17954,1.17901,1.17934,2100.0 +2021-07-20 07:00:00,1.17932,1.17932,1.1788,1.17886,1630.0 +2021-07-20 08:00:00,1.17886,1.17888,1.17802,1.17844,1990.0 +2021-07-20 09:00:00,1.17843,1.17853,1.17756,1.17783,3317.0 +2021-07-20 10:00:00,1.17783,1.17916,1.17723,1.17836,5278.0 +2021-07-20 11:00:00,1.17836,1.1795,1.17815,1.17878,4483.0 +2021-07-20 12:00:00,1.17878,1.18025,1.17873,1.17998,3751.0 +2021-07-20 13:00:00,1.17999,1.17999,1.17812,1.17822,4247.0 +2021-07-20 14:00:00,1.17821,1.17928,1.17759,1.17878,4109.0 +2021-07-20 15:00:00,1.17877,1.17884,1.17651,1.17726,4872.0 +2021-07-20 16:00:00,1.17725,1.17753,1.17558,1.17668,6521.0 +2021-07-20 17:00:00,1.17668,1.17807,1.1756,1.17643,5714.0 +2021-07-20 18:00:00,1.17641,1.17746,1.17562,1.17746,4252.0 +2021-07-20 19:00:00,1.17746,1.17798,1.17713,1.17776,2858.0 +2021-07-20 20:00:00,1.17776,1.17828,1.17738,1.1779,2475.0 +2021-07-20 21:00:00,1.1779,1.1786,1.17779,1.17818,2260.0 +2021-07-20 22:00:00,1.17818,1.17847,1.17794,1.17824,1580.0 +2021-07-20 23:00:00,1.17818,1.17831,1.178,1.17805,833.0 +2021-07-21 00:00:00,1.17796,1.17825,1.17762,1.17813,714.0 +2021-07-21 01:00:00,1.17811,1.17832,1.17804,1.17827,544.0 +2021-07-21 02:00:00,1.17827,1.17828,1.1778,1.17814,521.0 +2021-07-21 03:00:00,1.17813,1.1783,1.17786,1.17799,1349.0 +2021-07-21 04:00:00,1.178,1.17804,1.17742,1.17755,1305.0 +2021-07-21 05:00:00,1.17755,1.17756,1.17702,1.17726,1695.0 +2021-07-21 06:00:00,1.17725,1.17772,1.17713,1.1775,992.0 +2021-07-21 07:00:00,1.17749,1.17749,1.17711,1.17724,881.0 +2021-07-21 08:00:00,1.17724,1.17761,1.17664,1.1767,1405.0 +2021-07-21 09:00:00,1.1767,1.17688,1.17604,1.17632,3406.0 +2021-07-21 10:00:00,1.1763,1.17638,1.17519,1.17612,4790.0 +2021-07-21 11:00:00,1.17612,1.17821,1.17538,1.17794,3981.0 +2021-07-21 12:00:00,1.17795,1.17803,1.1768,1.17733,2611.0 +2021-07-21 13:00:00,1.17733,1.17782,1.17701,1.17723,2384.0 +2021-07-21 14:00:00,1.17723,1.17785,1.17678,1.17706,2981.0 +2021-07-21 15:00:00,1.17705,1.17726,1.17599,1.17662,3623.0 +2021-07-21 16:00:00,1.17662,1.17886,1.17623,1.17871,4547.0 +2021-07-21 17:00:00,1.17871,1.17983,1.17822,1.17897,5098.0 +2021-07-21 18:00:00,1.17895,1.18038,1.17862,1.17982,3805.0 +2021-07-21 19:00:00,1.17982,1.17988,1.17895,1.17932,2474.0 +2021-07-21 20:00:00,1.17932,1.18,1.17917,1.17957,2482.0 +2021-07-21 21:00:00,1.17958,1.18007,1.17932,1.18002,1756.0 +2021-07-21 22:00:00,1.18002,1.18047,1.17987,1.18001,1899.0 +2021-07-21 23:00:00,1.18,1.18001,1.17919,1.17946,1276.0 +2021-07-22 00:00:00,1.17907,1.17996,1.17878,1.17964,804.0 +2021-07-22 01:00:00,1.17964,1.17977,1.1793,1.1793,766.0 +2021-07-22 02:00:00,1.1793,1.17955,1.17908,1.17923,969.0 +2021-07-22 03:00:00,1.17923,1.17943,1.17881,1.17884,1079.0 +2021-07-22 04:00:00,1.17884,1.17965,1.17867,1.17961,1585.0 +2021-07-22 05:00:00,1.17964,1.17986,1.17901,1.17902,1249.0 +2021-07-22 06:00:00,1.17903,1.17972,1.17903,1.17961,879.0 +2021-07-22 07:00:00,1.1796,1.18001,1.17958,1.17969,907.0 +2021-07-22 08:00:00,1.17969,1.17984,1.17927,1.1793,1091.0 +2021-07-22 09:00:00,1.17931,1.18014,1.17906,1.17948,2637.0 +2021-07-22 10:00:00,1.17948,1.1802,1.17934,1.17938,3666.0 +2021-07-22 11:00:00,1.17938,1.1798,1.17792,1.17967,3579.0 +2021-07-22 12:00:00,1.17967,1.17998,1.17925,1.17942,2354.0 +2021-07-22 13:00:00,1.17942,1.17969,1.1785,1.17915,2635.0 +2021-07-22 14:00:00,1.17915,1.18135,1.17823,1.1794,5280.0 +2021-07-22 15:00:00,1.17937,1.18005,1.17708,1.17998,8467.0 +2021-07-22 16:00:00,1.17998,1.18303,1.17964,1.18158,7256.0 +2021-07-22 17:00:00,1.1816,1.18171,1.17826,1.17912,6043.0 +2021-07-22 18:00:00,1.17911,1.17921,1.17639,1.17673,4200.0 +2021-07-22 19:00:00,1.17674,1.1769,1.17575,1.17629,3052.0 +2021-07-22 20:00:00,1.1763,1.17664,1.17576,1.17628,2177.0 +2021-07-22 21:00:00,1.17627,1.17728,1.17623,1.17715,1776.0 +2021-07-22 22:00:00,1.17716,1.17762,1.17697,1.17701,1372.0 +2021-07-22 23:00:00,1.177,1.17713,1.17668,1.17707,989.0 +2021-07-23 00:00:00,1.17705,1.17753,1.17605,1.17712,1541.0 +2021-07-23 01:00:00,1.17712,1.17763,1.17697,1.17725,951.0 +2021-07-23 02:00:00,1.17725,1.17756,1.17712,1.17724,741.0 +2021-07-23 03:00:00,1.17724,1.17799,1.17722,1.1778,960.0 +2021-07-23 04:00:00,1.1778,1.17804,1.1775,1.17751,823.0 +2021-07-23 05:00:00,1.17754,1.17755,1.17707,1.17742,1112.0 +2021-07-23 06:00:00,1.17742,1.17761,1.17696,1.17696,933.0 +2021-07-23 07:00:00,1.17697,1.17706,1.17673,1.17678,1444.0 +2021-07-23 08:00:00,1.17678,1.17719,1.17637,1.17646,1190.0 +2021-07-23 09:00:00,1.17645,1.17746,1.17629,1.17718,2596.0 +2021-07-23 10:00:00,1.17718,1.17792,1.17644,1.17774,4652.0 +2021-07-23 11:00:00,1.17774,1.17865,1.17741,1.17745,3574.0 +2021-07-23 12:00:00,1.17746,1.17772,1.1762,1.1769,2941.0 +2021-07-23 13:00:00,1.17691,1.17702,1.17601,1.17636,2645.0 +2021-07-23 14:00:00,1.17636,1.1768,1.17544,1.17616,3171.0 +2021-07-23 15:00:00,1.17614,1.17811,1.17614,1.17797,3018.0 +2021-07-23 16:00:00,1.17797,1.17805,1.17602,1.17648,3989.0 +2021-07-23 17:00:00,1.17648,1.17659,1.17548,1.17621,3421.0 +2021-07-23 18:00:00,1.17621,1.17659,1.17581,1.17599,2547.0 +2021-07-23 19:00:00,1.17599,1.17696,1.17599,1.17683,2318.0 +2021-07-23 20:00:00,1.17683,1.17736,1.17682,1.17701,1551.0 +2021-07-23 21:00:00,1.17701,1.17718,1.1769,1.17713,1119.0 +2021-07-23 22:00:00,1.17713,1.17758,1.17705,1.17721,997.0 +2021-07-23 23:00:00,1.17717,1.1776,1.17687,1.17689,856.0 +2021-07-26 01:00:00,1.17723,1.17742,1.17687,1.17741,628.0 +2021-07-26 02:00:00,1.17741,1.17745,1.17717,1.17729,703.0 +2021-07-26 03:00:00,1.17729,1.17735,1.17635,1.17664,1946.0 +2021-07-26 04:00:00,1.17665,1.17726,1.17654,1.1771,2544.0 +2021-07-26 05:00:00,1.1771,1.17756,1.1771,1.17719,1336.0 +2021-07-26 06:00:00,1.17719,1.17787,1.17708,1.17785,840.0 +2021-07-26 07:00:00,1.17787,1.17803,1.17764,1.17785,964.0 +2021-07-26 08:00:00,1.17786,1.17849,1.1776,1.17833,1334.0 +2021-07-26 09:00:00,1.17831,1.17831,1.17709,1.17721,3530.0 +2021-07-26 10:00:00,1.1772,1.18,1.17719,1.17835,4424.0 +2021-07-26 11:00:00,1.17833,1.17861,1.17671,1.1784,4226.0 +2021-07-26 12:00:00,1.17839,1.17993,1.17811,1.17968,3314.0 +2021-07-26 13:00:00,1.17968,1.1799,1.17915,1.17917,2454.0 +2021-07-26 14:00:00,1.17916,1.17975,1.17877,1.17927,2870.0 +2021-07-26 15:00:00,1.17926,1.17942,1.17792,1.1783,3393.0 +2021-07-26 16:00:00,1.17829,1.18115,1.17799,1.1806,4741.0 +2021-07-26 17:00:00,1.18056,1.18173,1.18023,1.18078,4431.0 +2021-07-26 18:00:00,1.18079,1.18149,1.18066,1.18103,2827.0 +2021-07-26 19:00:00,1.18098,1.18133,1.18068,1.18124,1704.0 +2021-07-26 20:00:00,1.18124,1.18134,1.18103,1.18107,1412.0 +2021-07-26 21:00:00,1.18107,1.18119,1.18002,1.18002,1267.0 +2021-07-26 22:00:00,1.18002,1.18053,1.17993,1.18053,1396.0 +2021-07-26 23:00:00,1.18054,1.18072,1.18021,1.18029,1240.0 +2021-07-27 00:00:00,1.1803,1.18059,1.18016,1.18027,755.0 +2021-07-27 01:00:00,1.18026,1.1803,1.17991,1.18005,1009.0 +2021-07-27 02:00:00,1.18004,1.18068,1.17999,1.18048,911.0 +2021-07-27 03:00:00,1.18048,1.18122,1.18035,1.18085,1767.0 +2021-07-27 04:00:00,1.18086,1.1809,1.18022,1.18032,3273.0 +2021-07-27 05:00:00,1.18032,1.18063,1.18017,1.18059,2738.0 +2021-07-27 06:00:00,1.1806,1.18064,1.18008,1.18055,2271.0 +2021-07-27 07:00:00,1.18055,1.18065,1.18012,1.18022,1385.0 +2021-07-27 08:00:00,1.18022,1.18024,1.17988,1.18009,2039.0 +2021-07-27 09:00:00,1.1801,1.18011,1.17881,1.17882,2833.0 +2021-07-27 10:00:00,1.17882,1.17883,1.17751,1.17829,5701.0 +2021-07-27 11:00:00,1.17829,1.17832,1.17701,1.17779,3319.0 +2021-07-27 12:00:00,1.17776,1.17855,1.17746,1.1782,2505.0 +2021-07-27 13:00:00,1.1782,1.17898,1.17765,1.17887,2263.0 +2021-07-27 14:00:00,1.17887,1.17999,1.17858,1.17986,2585.0 +2021-07-27 15:00:00,1.17985,1.18195,1.17985,1.18186,3553.0 +2021-07-27 16:00:00,1.18186,1.18262,1.18008,1.1813,5193.0 +2021-07-27 17:00:00,1.1813,1.18277,1.18062,1.1825,5582.0 +2021-07-27 18:00:00,1.1825,1.18369,1.18237,1.183,4742.0 +2021-07-27 19:00:00,1.18303,1.18364,1.18272,1.18362,3238.0 +2021-07-27 20:00:00,1.18361,1.18411,1.18336,1.18341,2090.0 +2021-07-27 21:00:00,1.18341,1.18352,1.18228,1.18229,1779.0 +2021-07-27 22:00:00,1.18228,1.18233,1.1819,1.18217,1507.0 +2021-07-27 23:00:00,1.18216,1.18228,1.18153,1.18165,1383.0 +2021-07-28 00:00:00,1.18159,1.18195,1.18145,1.18175,456.0 +2021-07-28 01:00:00,1.18176,1.18196,1.18136,1.18169,664.0 +2021-07-28 02:00:00,1.18169,1.18214,1.18158,1.18204,547.0 +2021-07-28 03:00:00,1.18211,1.18239,1.18126,1.18141,1529.0 +2021-07-28 04:00:00,1.1814,1.18235,1.1814,1.18222,2142.0 +2021-07-28 05:00:00,1.18221,1.1825,1.18179,1.1825,1394.0 +2021-07-28 06:00:00,1.1825,1.18275,1.18212,1.18215,1108.0 +2021-07-28 07:00:00,1.18215,1.18233,1.18196,1.18196,766.0 +2021-07-28 08:00:00,1.18196,1.18198,1.18146,1.1818,1302.0 +2021-07-28 09:00:00,1.18181,1.182,1.18034,1.18039,2264.0 +2021-07-28 10:00:00,1.18039,1.18124,1.18036,1.18071,2793.0 +2021-07-28 11:00:00,1.18072,1.18302,1.18023,1.18288,3029.0 +2021-07-28 12:00:00,1.18289,1.18289,1.1814,1.18154,2339.0 +2021-07-28 13:00:00,1.18154,1.18192,1.18015,1.18043,2465.0 +2021-07-28 14:00:00,1.18044,1.18123,1.17995,1.181,2812.0 +2021-07-28 15:00:00,1.181,1.1811,1.17918,1.17988,3090.0 +2021-07-28 16:00:00,1.17989,1.18038,1.17833,1.17865,4149.0 +2021-07-28 17:00:00,1.17865,1.18052,1.17849,1.17996,4232.0 +2021-07-28 18:00:00,1.17997,1.18115,1.17975,1.18093,3357.0 +2021-07-28 19:00:00,1.18092,1.1816,1.18068,1.18145,2113.0 +2021-07-28 20:00:00,1.18145,1.18183,1.18105,1.18118,1881.0 +2021-07-28 21:00:00,1.18117,1.1843,1.17721,1.18384,12871.0 +2021-07-28 22:00:00,1.18386,1.18491,1.18304,1.18475,5530.0 +2021-07-28 23:00:00,1.18474,1.18494,1.18421,1.18441,1374.0 +2021-07-29 00:00:00,1.18431,1.18453,1.18402,1.1844,634.0 +2021-07-29 01:00:00,1.1844,1.18461,1.18426,1.18447,679.0 +2021-07-29 02:00:00,1.18444,1.1847,1.18432,1.18456,804.0 +2021-07-29 03:00:00,1.18456,1.18469,1.18407,1.18435,1212.0 +2021-07-29 04:00:00,1.18435,1.18498,1.18418,1.18495,2440.0 +2021-07-29 05:00:00,1.18494,1.18575,1.18464,1.18546,2060.0 +2021-07-29 06:00:00,1.18545,1.1858,1.18508,1.18543,1506.0 +2021-07-29 07:00:00,1.18542,1.18588,1.18534,1.18564,808.0 +2021-07-29 08:00:00,1.18564,1.18597,1.18546,1.18556,1388.0 +2021-07-29 09:00:00,1.18557,1.18635,1.18503,1.18524,3250.0 +2021-07-29 10:00:00,1.18525,1.18699,1.18519,1.18683,3434.0 +2021-07-29 11:00:00,1.18683,1.18796,1.18646,1.18766,2971.0 +2021-07-29 12:00:00,1.18767,1.18779,1.18694,1.18744,2161.0 +2021-07-29 13:00:00,1.18743,1.18801,1.18724,1.18752,1952.0 +2021-07-29 14:00:00,1.18755,1.18768,1.187,1.18714,2178.0 +2021-07-29 15:00:00,1.18718,1.18852,1.18709,1.18842,3975.0 +2021-07-29 16:00:00,1.18842,1.18851,1.18759,1.18846,3921.0 +2021-07-29 17:00:00,1.18847,1.18892,1.18771,1.18857,3979.0 +2021-07-29 18:00:00,1.18857,1.1891,1.18817,1.18857,2784.0 +2021-07-29 19:00:00,1.18858,1.18861,1.18784,1.18846,1592.0 +2021-07-29 20:00:00,1.18846,1.18876,1.188,1.18869,1709.0 +2021-07-29 21:00:00,1.18869,1.18913,1.18858,1.18913,1108.0 +2021-07-29 22:00:00,1.18913,1.18927,1.18874,1.18879,1305.0 +2021-07-29 23:00:00,1.18879,1.18887,1.18845,1.18865,1194.0 +2021-07-30 00:00:00,1.18858,1.18895,1.18826,1.18881,437.0 +2021-07-30 01:00:00,1.18872,1.18911,1.18864,1.18905,653.0 +2021-07-30 02:00:00,1.18907,1.18943,1.18897,1.18902,441.0 +2021-07-30 03:00:00,1.18902,1.18917,1.18814,1.18814,2238.0 +2021-07-30 04:00:00,1.18815,1.18844,1.18791,1.18825,2353.0 +2021-07-30 05:00:00,1.18824,1.18845,1.18787,1.18808,1942.0 +2021-07-30 06:00:00,1.18808,1.18832,1.18775,1.18784,1588.0 +2021-07-30 07:00:00,1.18784,1.18815,1.18777,1.18785,890.0 +2021-07-30 08:00:00,1.18785,1.18798,1.18751,1.18784,1307.0 +2021-07-30 09:00:00,1.18784,1.18857,1.18749,1.18855,2299.0 +2021-07-30 10:00:00,1.18855,1.18956,1.18841,1.18954,2892.0 +2021-07-30 11:00:00,1.18954,1.19075,1.1893,1.19065,2222.0 +2021-07-30 12:00:00,1.19066,1.19087,1.18959,1.18971,2638.0 +2021-07-30 13:00:00,1.18971,1.19028,1.18845,1.19009,3126.0 +2021-07-30 14:00:00,1.19011,1.19046,1.18824,1.18836,3277.0 +2021-07-30 15:00:00,1.18836,1.18972,1.18774,1.18792,3275.0 +2021-07-30 16:00:00,1.18792,1.18865,1.1875,1.1878,4285.0 +2021-07-30 17:00:00,1.1878,1.18828,1.18517,1.1859,5860.0 +2021-07-30 18:00:00,1.18588,1.18657,1.18554,1.18641,3812.0 +2021-07-30 19:00:00,1.1864,1.1864,1.18585,1.1859,2106.0 +2021-07-30 20:00:00,1.1859,1.18628,1.18557,1.18614,1864.0 +2021-07-30 21:00:00,1.18614,1.18628,1.1854,1.18561,1855.0 +2021-07-30 22:00:00,1.18561,1.18641,1.18549,1.18621,1619.0 +2021-07-30 23:00:00,1.18621,1.18766,1.18603,1.1873,1263.0 +2021-08-02 01:00:00,1.18656,1.18695,1.1863,1.18681,644.0 +2021-08-02 02:00:00,1.18681,1.18683,1.18621,1.18664,452.0 +2021-08-02 03:00:00,1.18662,1.18712,1.18628,1.18692,1700.0 +2021-08-02 04:00:00,1.18693,1.18701,1.1861,1.18634,2111.0 +2021-08-02 05:00:00,1.18633,1.18714,1.1859,1.18713,1935.0 +2021-08-02 06:00:00,1.18713,1.18729,1.1869,1.18714,753.0 +2021-08-02 07:00:00,1.18714,1.18735,1.18703,1.18705,806.0 +2021-08-02 08:00:00,1.18704,1.18754,1.18661,1.18718,1220.0 +2021-08-02 09:00:00,1.18718,1.1884,1.18642,1.18825,2816.0 +2021-08-02 10:00:00,1.18826,1.18873,1.18787,1.18813,2716.0 +2021-08-02 11:00:00,1.18813,1.18885,1.18784,1.18848,2142.0 +2021-08-02 12:00:00,1.18848,1.18957,1.18813,1.18954,2029.0 +2021-08-02 13:00:00,1.18954,1.18969,1.18868,1.1891,2018.0 +2021-08-02 14:00:00,1.18909,1.18928,1.18807,1.18898,2210.0 +2021-08-02 15:00:00,1.18897,1.18903,1.18716,1.18731,3240.0 +2021-08-02 16:00:00,1.18736,1.18879,1.18728,1.18805,3434.0 +2021-08-02 17:00:00,1.18812,1.18891,1.1876,1.18783,5414.0 +2021-08-02 18:00:00,1.18784,1.18858,1.18723,1.18727,3414.0 +2021-08-02 19:00:00,1.18729,1.18733,1.18665,1.18694,2693.0 +2021-08-02 20:00:00,1.18694,1.18698,1.1865,1.18681,1705.0 +2021-08-02 21:00:00,1.18682,1.18737,1.18671,1.18737,1059.0 +2021-08-02 22:00:00,1.1874,1.18751,1.18662,1.18709,1365.0 +2021-08-02 23:00:00,1.18709,1.18727,1.18686,1.18688,805.0 +2021-08-03 00:00:00,1.1867,1.18737,1.1866,1.18713,689.0 +2021-08-03 01:00:00,1.18713,1.18762,1.18701,1.18738,504.0 +2021-08-03 02:00:00,1.18738,1.18752,1.18722,1.18742,709.0 +2021-08-03 03:00:00,1.18746,1.18785,1.18705,1.18717,1364.0 +2021-08-03 04:00:00,1.18718,1.18761,1.18681,1.18748,1791.0 +2021-08-03 05:00:00,1.18748,1.18769,1.18702,1.18708,1751.0 +2021-08-03 06:00:00,1.18708,1.18758,1.18702,1.18746,1427.0 +2021-08-03 07:00:00,1.18746,1.18827,1.18744,1.18802,2599.0 +2021-08-03 08:00:00,1.18802,1.18817,1.18725,1.1875,1756.0 +2021-08-03 09:00:00,1.18751,1.18792,1.18711,1.18729,3034.0 +2021-08-03 10:00:00,1.1873,1.18838,1.18727,1.18783,3953.0 +2021-08-03 11:00:00,1.18783,1.18854,1.18738,1.1884,2359.0 +2021-08-03 12:00:00,1.1884,1.18868,1.18789,1.18846,1973.0 +2021-08-03 13:00:00,1.18846,1.18919,1.18814,1.18876,2015.0 +2021-08-03 14:00:00,1.18876,1.18933,1.18846,1.18925,2136.0 +2021-08-03 15:00:00,1.18923,1.18926,1.18805,1.18859,3394.0 +2021-08-03 16:00:00,1.18865,1.18876,1.18615,1.18692,4909.0 +2021-08-03 17:00:00,1.18692,1.18757,1.1858,1.1859,4649.0 +2021-08-03 18:00:00,1.1859,1.18638,1.18537,1.18586,2848.0 +2021-08-03 19:00:00,1.18586,1.18688,1.18579,1.18682,1827.0 +2021-08-03 20:00:00,1.18683,1.18698,1.18612,1.18636,1290.0 +2021-08-03 21:00:00,1.18637,1.18662,1.18615,1.18625,1183.0 +2021-08-03 22:00:00,1.18625,1.18676,1.18625,1.1866,830.0 +2021-08-03 23:00:00,1.1866,1.18664,1.18617,1.18637,698.0 +2021-08-04 00:00:00,1.18631,1.1864,1.1859,1.18633,394.0 +2021-08-04 01:00:00,1.18631,1.18695,1.1863,1.18694,935.0 +2021-08-04 02:00:00,1.18694,1.18701,1.18672,1.18692,355.0 +2021-08-04 03:00:00,1.18687,1.18692,1.18606,1.18618,1691.0 +2021-08-04 04:00:00,1.18619,1.18712,1.18618,1.18704,1749.0 +2021-08-04 05:00:00,1.18706,1.18737,1.18661,1.18735,1651.0 +2021-08-04 06:00:00,1.18734,1.18755,1.18726,1.18735,808.0 +2021-08-04 07:00:00,1.18735,1.18741,1.18695,1.18715,871.0 +2021-08-04 08:00:00,1.18715,1.18758,1.18694,1.18718,1093.0 +2021-08-04 09:00:00,1.18718,1.18794,1.18688,1.18786,1784.0 +2021-08-04 10:00:00,1.18787,1.188,1.18694,1.18768,2435.0 +2021-08-04 11:00:00,1.18768,1.18771,1.18421,1.18511,2844.0 +2021-08-04 12:00:00,1.18511,1.18588,1.18481,1.18588,1555.0 +2021-08-04 13:00:00,1.18587,1.18605,1.18544,1.18563,1493.0 +2021-08-04 14:00:00,1.18563,1.18659,1.18535,1.18634,2399.0 +2021-08-04 15:00:00,1.18635,1.18896,1.18594,1.1889,4063.0 +2021-08-04 16:00:00,1.18891,1.18997,1.18864,1.18926,3351.0 +2021-08-04 17:00:00,1.18922,1.18928,1.18366,1.18432,7455.0 +2021-08-04 18:00:00,1.18431,1.18476,1.18328,1.18422,4189.0 +2021-08-04 19:00:00,1.18423,1.18427,1.18349,1.1838,2208.0 +2021-08-04 20:00:00,1.18382,1.18418,1.18355,1.18392,1541.0 +2021-08-04 21:00:00,1.18392,1.18426,1.18355,1.18388,1614.0 +2021-08-04 22:00:00,1.18388,1.18411,1.18362,1.1838,1030.0 +2021-08-04 23:00:00,1.18379,1.18392,1.18355,1.18367,883.0 +2021-08-05 00:00:00,1.1836,1.1837,1.18336,1.18362,405.0 +2021-08-05 01:00:00,1.1836,1.18392,1.1836,1.18381,472.0 +2021-08-05 02:00:00,1.18376,1.18387,1.1837,1.18376,330.0 +2021-08-05 03:00:00,1.18376,1.18388,1.18316,1.18319,1143.0 +2021-08-05 04:00:00,1.18319,1.18391,1.18315,1.18358,1326.0 +2021-08-05 05:00:00,1.18358,1.1837,1.18323,1.1836,1190.0 +2021-08-05 06:00:00,1.1836,1.18372,1.18329,1.18341,1203.0 +2021-08-05 07:00:00,1.18341,1.18373,1.18338,1.18364,922.0 +2021-08-05 08:00:00,1.18363,1.18385,1.18342,1.18367,886.0 +2021-08-05 09:00:00,1.18367,1.18399,1.18302,1.18378,2517.0 +2021-08-05 10:00:00,1.18378,1.18496,1.1836,1.18489,3368.0 +2021-08-05 11:00:00,1.18489,1.18496,1.18298,1.18373,2714.0 +2021-08-05 12:00:00,1.18374,1.18431,1.18282,1.18323,2403.0 +2021-08-05 13:00:00,1.18323,1.18468,1.18323,1.18461,2560.0 +2021-08-05 14:00:00,1.1846,1.18569,1.18426,1.18552,3654.0 +2021-08-05 15:00:00,1.18552,1.18572,1.18335,1.18358,4042.0 +2021-08-05 16:00:00,1.18358,1.18478,1.18322,1.18383,4312.0 +2021-08-05 17:00:00,1.18383,1.18515,1.1834,1.18391,4697.0 +2021-08-05 18:00:00,1.1839,1.18461,1.18343,1.18371,2604.0 +2021-08-05 19:00:00,1.18371,1.18418,1.18356,1.1839,1408.0 +2021-08-05 20:00:00,1.1839,1.18399,1.18317,1.18356,1317.0 +2021-08-05 21:00:00,1.18356,1.18388,1.18313,1.18358,1237.0 +2021-08-05 22:00:00,1.18359,1.1837,1.18311,1.18359,1436.0 +2021-08-05 23:00:00,1.1836,1.18363,1.18308,1.18327,855.0 +2021-08-06 00:00:00,1.18324,1.18357,1.18302,1.18344,538.0 +2021-08-06 01:00:00,1.18345,1.18354,1.18315,1.18321,439.0 +2021-08-06 02:00:00,1.18322,1.18344,1.18319,1.18332,328.0 +2021-08-06 03:00:00,1.18332,1.18334,1.1825,1.18253,864.0 +2021-08-06 04:00:00,1.18256,1.18278,1.18239,1.1826,1004.0 +2021-08-06 05:00:00,1.1826,1.18265,1.18201,1.18216,1062.0 +2021-08-06 06:00:00,1.18215,1.18248,1.18185,1.18231,719.0 +2021-08-06 07:00:00,1.1823,1.18258,1.18196,1.18255,637.0 +2021-08-06 08:00:00,1.18255,1.1827,1.18224,1.18247,959.0 +2021-08-06 09:00:00,1.18244,1.18294,1.18217,1.18281,2201.0 +2021-08-06 10:00:00,1.1828,1.183,1.18192,1.18243,2872.0 +2021-08-06 11:00:00,1.18241,1.18246,1.18075,1.18109,2596.0 +2021-08-06 12:00:00,1.18109,1.18127,1.18051,1.181,1815.0 +2021-08-06 13:00:00,1.181,1.18126,1.18043,1.18046,1756.0 +2021-08-06 14:00:00,1.18047,1.18084,1.18006,1.18071,1789.0 +2021-08-06 15:00:00,1.18072,1.18087,1.17767,1.17843,8401.0 +2021-08-06 16:00:00,1.17843,1.17884,1.17675,1.17741,6386.0 +2021-08-06 17:00:00,1.17741,1.17758,1.1755,1.17614,4827.0 +2021-08-06 18:00:00,1.17612,1.1766,1.17579,1.17603,3181.0 +2021-08-06 19:00:00,1.17604,1.17616,1.17544,1.17561,1307.0 +2021-08-06 20:00:00,1.17561,1.17613,1.17561,1.17601,1173.0 +2021-08-06 21:00:00,1.17601,1.17636,1.17571,1.17572,1014.0 +2021-08-06 22:00:00,1.17572,1.17614,1.17572,1.17595,795.0 +2021-08-06 23:00:00,1.17595,1.17644,1.17563,1.17611,804.0 +2021-08-09 01:00:00,1.17596,1.17616,1.17505,1.17541,1491.0 +2021-08-09 02:00:00,1.17541,1.17549,1.17423,1.17475,2254.0 +2021-08-09 03:00:00,1.17474,1.17508,1.17425,1.17507,1633.0 +2021-08-09 04:00:00,1.17507,1.17586,1.17507,1.17537,2465.0 +2021-08-09 05:00:00,1.17539,1.17611,1.17532,1.17602,1195.0 +2021-08-09 06:00:00,1.17602,1.17607,1.1758,1.17591,949.0 +2021-08-09 07:00:00,1.17591,1.17636,1.17576,1.17633,694.0 +2021-08-09 08:00:00,1.17632,1.17647,1.17579,1.17581,867.0 +2021-08-09 09:00:00,1.17581,1.17666,1.17565,1.17591,2538.0 +2021-08-09 10:00:00,1.17591,1.17656,1.17549,1.17575,3392.0 +2021-08-09 11:00:00,1.17575,1.17642,1.17501,1.17547,2584.0 +2021-08-09 12:00:00,1.17547,1.17629,1.17525,1.17612,2792.0 +2021-08-09 13:00:00,1.17612,1.17629,1.17521,1.17536,1901.0 +2021-08-09 14:00:00,1.17536,1.17656,1.17529,1.17628,2613.0 +2021-08-09 15:00:00,1.17627,1.1769,1.17591,1.17608,2541.0 +2021-08-09 16:00:00,1.17608,1.17671,1.17563,1.17613,4066.0 +2021-08-09 17:00:00,1.17614,1.17636,1.17437,1.17443,3653.0 +2021-08-09 18:00:00,1.17444,1.17536,1.17405,1.17483,2931.0 +2021-08-09 19:00:00,1.17482,1.17486,1.17406,1.17422,1688.0 +2021-08-09 20:00:00,1.17422,1.17449,1.17375,1.17435,1358.0 +2021-08-09 21:00:00,1.17435,1.17485,1.17401,1.17403,1349.0 +2021-08-09 22:00:00,1.17403,1.1742,1.17349,1.17351,1006.0 +2021-08-09 23:00:00,1.17351,1.17378,1.17349,1.17362,771.0 +2021-08-10 00:00:00,1.17358,1.17388,1.1734,1.17384,724.0 +2021-08-10 01:00:00,1.17384,1.1739,1.17358,1.17371,542.0 +2021-08-10 02:00:00,1.17371,1.17375,1.17348,1.17362,399.0 +2021-08-10 03:00:00,1.1736,1.17381,1.17321,1.17377,1303.0 +2021-08-10 04:00:00,1.17377,1.17395,1.17322,1.17327,1381.0 +2021-08-10 05:00:00,1.17326,1.17392,1.17321,1.1738,1196.0 +2021-08-10 06:00:00,1.1738,1.174,1.17361,1.1739,1194.0 +2021-08-10 07:00:00,1.1739,1.17396,1.17358,1.17382,522.0 +2021-08-10 08:00:00,1.17383,1.17419,1.17368,1.17375,916.0 +2021-08-10 09:00:00,1.17375,1.17429,1.17328,1.17387,2637.0 +2021-08-10 10:00:00,1.17389,1.17407,1.1726,1.17316,2984.0 +2021-08-10 11:00:00,1.17316,1.1739,1.17276,1.17322,2270.0 +2021-08-10 12:00:00,1.17321,1.17321,1.17223,1.17237,2607.0 +2021-08-10 13:00:00,1.17236,1.17283,1.17163,1.17264,2023.0 +2021-08-10 14:00:00,1.17264,1.17275,1.17178,1.17223,2456.0 +2021-08-10 15:00:00,1.17224,1.17251,1.17161,1.17161,2514.0 +2021-08-10 16:00:00,1.17161,1.17202,1.17107,1.17163,3597.0 +2021-08-10 17:00:00,1.17163,1.1722,1.17098,1.17196,4584.0 +2021-08-10 18:00:00,1.17193,1.17246,1.17173,1.17204,2545.0 +2021-08-10 19:00:00,1.17205,1.1722,1.17155,1.17157,1591.0 +2021-08-10 20:00:00,1.17157,1.17193,1.17143,1.17185,1193.0 +2021-08-10 21:00:00,1.17186,1.17235,1.17175,1.17224,1203.0 +2021-08-10 22:00:00,1.17223,1.17224,1.17175,1.17186,762.0 +2021-08-10 23:00:00,1.17188,1.17208,1.17168,1.17203,708.0 +2021-08-11 00:00:00,1.17184,1.17205,1.1716,1.17202,315.0 +2021-08-11 01:00:00,1.17204,1.17223,1.17189,1.17215,565.0 +2021-08-11 02:00:00,1.17217,1.17222,1.17193,1.17196,407.0 +2021-08-11 03:00:00,1.17197,1.17199,1.17131,1.17131,876.0 +2021-08-11 04:00:00,1.1713,1.17213,1.1712,1.17211,1072.0 +2021-08-11 05:00:00,1.17211,1.17254,1.17197,1.17252,1100.0 +2021-08-11 06:00:00,1.17252,1.17254,1.1718,1.17187,714.0 +2021-08-11 07:00:00,1.17185,1.17205,1.17171,1.1718,659.0 +2021-08-11 08:00:00,1.17181,1.17213,1.17154,1.17176,1005.0 +2021-08-11 09:00:00,1.17176,1.17177,1.17075,1.17095,2642.0 +2021-08-11 10:00:00,1.17095,1.17147,1.17061,1.17127,2658.0 +2021-08-11 11:00:00,1.17127,1.17184,1.17091,1.17125,2077.0 +2021-08-11 12:00:00,1.17125,1.17165,1.17097,1.17105,1609.0 +2021-08-11 13:00:00,1.17105,1.17169,1.17085,1.17145,1670.0 +2021-08-11 14:00:00,1.17145,1.17177,1.17098,1.17155,1748.0 +2021-08-11 15:00:00,1.17155,1.17495,1.17132,1.17369,6639.0 +2021-08-11 16:00:00,1.17369,1.17468,1.17259,1.17341,6233.0 +2021-08-11 17:00:00,1.17341,1.17412,1.17293,1.17392,3556.0 +2021-08-11 18:00:00,1.17391,1.1742,1.17331,1.17368,2083.0 +2021-08-11 19:00:00,1.17369,1.17485,1.1734,1.17483,1576.0 +2021-08-11 20:00:00,1.17485,1.1754,1.17442,1.17473,3284.0 +2021-08-11 21:00:00,1.17472,1.1748,1.17382,1.17383,1321.0 +2021-08-11 22:00:00,1.17383,1.17423,1.17377,1.17423,899.0 +2021-08-11 23:00:00,1.17422,1.17423,1.17386,1.17388,733.0 +2021-08-12 00:00:00,1.1738,1.17422,1.17357,1.17406,639.0 +2021-08-12 01:00:00,1.17407,1.17426,1.17384,1.17416,493.0 +2021-08-12 02:00:00,1.17416,1.17422,1.17394,1.17417,438.0 +2021-08-12 03:00:00,1.17418,1.17445,1.17375,1.17401,908.0 +2021-08-12 04:00:00,1.17401,1.17413,1.17376,1.174,1279.0 +2021-08-12 05:00:00,1.174,1.17417,1.17344,1.1739,980.0 +2021-08-12 06:00:00,1.1739,1.1745,1.1739,1.17448,812.0 +2021-08-12 07:00:00,1.17441,1.17459,1.17393,1.17398,651.0 +2021-08-12 08:00:00,1.17399,1.17455,1.17398,1.17415,866.0 +2021-08-12 09:00:00,1.17416,1.17446,1.17353,1.17357,2184.0 +2021-08-12 10:00:00,1.17356,1.17431,1.17329,1.17418,2787.0 +2021-08-12 11:00:00,1.17418,1.17482,1.17373,1.17467,2108.0 +2021-08-12 12:00:00,1.17466,1.17472,1.17409,1.17418,1476.0 +2021-08-12 13:00:00,1.17417,1.17424,1.1734,1.17357,1829.0 +2021-08-12 14:00:00,1.17357,1.17403,1.17324,1.17384,1728.0 +2021-08-12 15:00:00,1.17383,1.17412,1.17274,1.174,3513.0 +2021-08-12 16:00:00,1.17398,1.17398,1.17237,1.1729,3857.0 +2021-08-12 17:00:00,1.17296,1.17346,1.17237,1.17297,2622.0 +2021-08-12 18:00:00,1.17297,1.17363,1.17269,1.17349,1830.0 +2021-08-12 19:00:00,1.17349,1.17424,1.1734,1.1738,1467.0 +2021-08-12 20:00:00,1.17381,1.17425,1.17344,1.17379,1657.0 +2021-08-12 21:00:00,1.17378,1.17385,1.17299,1.17301,1180.0 +2021-08-12 22:00:00,1.17301,1.17371,1.17301,1.17353,805.0 +2021-08-12 23:00:00,1.17353,1.17356,1.17291,1.17296,779.0 +2021-08-13 00:00:00,1.1729,1.17326,1.17281,1.17313,339.0 +2021-08-13 01:00:00,1.1731,1.17364,1.17307,1.17361,788.0 +2021-08-13 02:00:00,1.17361,1.17386,1.1735,1.17359,368.0 +2021-08-13 03:00:00,1.17359,1.17364,1.17326,1.1736,932.0 +2021-08-13 04:00:00,1.17361,1.17409,1.17343,1.17394,1044.0 +2021-08-13 05:00:00,1.17394,1.17425,1.17389,1.17407,657.0 +2021-08-13 06:00:00,1.17407,1.17414,1.1738,1.17396,825.0 +2021-08-13 07:00:00,1.17396,1.17411,1.17382,1.17391,605.0 +2021-08-13 08:00:00,1.1739,1.17397,1.17361,1.17369,700.0 +2021-08-13 09:00:00,1.17369,1.17386,1.17321,1.1733,1374.0 +2021-08-13 10:00:00,1.1733,1.17385,1.17302,1.17346,2392.0 +2021-08-13 11:00:00,1.17345,1.17428,1.17341,1.17424,1565.0 +2021-08-13 12:00:00,1.17426,1.17492,1.17405,1.17492,1577.0 +2021-08-13 13:00:00,1.17493,1.17513,1.17461,1.17487,1462.0 +2021-08-13 14:00:00,1.1749,1.17629,1.17479,1.17595,2326.0 +2021-08-13 15:00:00,1.17595,1.17688,1.17595,1.17659,2372.0 +2021-08-13 16:00:00,1.17659,1.17731,1.17639,1.17658,2806.0 +2021-08-13 17:00:00,1.1766,1.17955,1.17647,1.17918,4718.0 +2021-08-13 18:00:00,1.17917,1.18011,1.17894,1.17955,2571.0 +2021-08-13 19:00:00,1.17956,1.18048,1.17954,1.18001,1862.0 +2021-08-13 20:00:00,1.18001,1.18009,1.17976,1.1799,1251.0 +2021-08-13 21:00:00,1.17991,1.18002,1.17924,1.17959,1078.0 +2021-08-13 22:00:00,1.17959,1.17988,1.17939,1.17981,967.0 +2021-08-13 23:00:00,1.1798,1.17981,1.17946,1.17962,796.0 +2021-08-16 01:00:00,1.1797,1.18007,1.17916,1.17934,620.0 +2021-08-16 02:00:00,1.17934,1.1796,1.1792,1.17941,522.0 +2021-08-16 03:00:00,1.17941,1.17976,1.17929,1.17957,1185.0 +2021-08-16 04:00:00,1.17956,1.18007,1.17945,1.1798,1162.0 +2021-08-16 05:00:00,1.17977,1.18003,1.1796,1.17961,984.0 +2021-08-16 06:00:00,1.17962,1.17962,1.179,1.17901,926.0 +2021-08-16 07:00:00,1.17901,1.17942,1.179,1.17936,490.0 +2021-08-16 08:00:00,1.17937,1.17938,1.17865,1.17865,702.0 +2021-08-16 09:00:00,1.17867,1.1793,1.17826,1.17856,1843.0 +2021-08-16 10:00:00,1.17856,1.17928,1.17788,1.17809,2458.0 +2021-08-16 11:00:00,1.17809,1.1791,1.17801,1.17871,1940.0 +2021-08-16 12:00:00,1.17872,1.17881,1.17779,1.17819,1764.0 +2021-08-16 13:00:00,1.1782,1.17865,1.17787,1.17814,1787.0 +2021-08-16 14:00:00,1.17814,1.17829,1.17675,1.17682,2307.0 +2021-08-16 15:00:00,1.17681,1.17781,1.17681,1.17774,3330.0 +2021-08-16 16:00:00,1.17775,1.17873,1.17723,1.17748,3821.0 +2021-08-16 17:00:00,1.17748,1.17905,1.17731,1.17877,4036.0 +2021-08-16 18:00:00,1.17876,1.17892,1.17751,1.17751,2534.0 +2021-08-16 19:00:00,1.17751,1.17807,1.1774,1.17753,1388.0 +2021-08-16 20:00:00,1.17752,1.17777,1.17747,1.17773,896.0 +2021-08-16 21:00:00,1.17774,1.17783,1.17747,1.17753,736.0 +2021-08-16 22:00:00,1.17753,1.17796,1.17752,1.17783,956.0 +2021-08-16 23:00:00,1.17781,1.17788,1.17753,1.17768,759.0 +2021-08-17 00:00:00,1.17762,1.1778,1.17714,1.17769,595.0 +2021-08-17 01:00:00,1.1777,1.17789,1.17766,1.17788,416.0 +2021-08-17 02:00:00,1.17788,1.17805,1.17773,1.17777,428.0 +2021-08-17 03:00:00,1.17778,1.17778,1.17723,1.17739,1004.0 +2021-08-17 04:00:00,1.17739,1.17769,1.17694,1.17736,1755.0 +2021-08-17 05:00:00,1.17737,1.17748,1.17693,1.17723,1234.0 +2021-08-17 06:00:00,1.17724,1.17724,1.17668,1.17683,1254.0 +2021-08-17 07:00:00,1.17682,1.17703,1.17672,1.17682,868.0 +2021-08-17 08:00:00,1.17687,1.17735,1.17685,1.17701,1259.0 +2021-08-17 09:00:00,1.17701,1.17709,1.17602,1.17614,2624.0 +2021-08-17 10:00:00,1.17614,1.17746,1.17604,1.17722,4148.0 +2021-08-17 11:00:00,1.17722,1.17845,1.17699,1.17772,2609.0 +2021-08-17 12:00:00,1.17775,1.17776,1.17642,1.17715,2124.0 +2021-08-17 13:00:00,1.17715,1.17754,1.17647,1.17666,1827.0 +2021-08-17 14:00:00,1.17662,1.17723,1.17615,1.17626,2384.0 +2021-08-17 15:00:00,1.17627,1.17704,1.17414,1.17441,4860.0 +2021-08-17 16:00:00,1.17442,1.17449,1.17318,1.17379,4910.0 +2021-08-17 17:00:00,1.17379,1.17387,1.17142,1.17173,4449.0 +2021-08-17 18:00:00,1.17172,1.17185,1.17101,1.17132,3195.0 +2021-08-17 19:00:00,1.17132,1.17183,1.17086,1.17086,2065.0 +2021-08-17 20:00:00,1.17086,1.17185,1.17085,1.17181,2141.0 +2021-08-17 21:00:00,1.17178,1.17197,1.17103,1.1711,1744.0 +2021-08-17 22:00:00,1.17111,1.17137,1.17091,1.17118,1303.0 +2021-08-17 23:00:00,1.17118,1.17132,1.17081,1.17081,874.0 +2021-08-18 00:00:00,1.17088,1.17124,1.17076,1.1711,806.0 +2021-08-18 01:00:00,1.1711,1.17111,1.17019,1.17058,688.0 +2021-08-18 02:00:00,1.1706,1.17097,1.17052,1.17093,610.0 +2021-08-18 03:00:00,1.17093,1.17134,1.17077,1.17122,910.0 +2021-08-18 04:00:00,1.1712,1.17175,1.17108,1.17163,1117.0 +2021-08-18 05:00:00,1.17161,1.17196,1.171,1.17196,1805.0 +2021-08-18 06:00:00,1.17195,1.17229,1.17165,1.17166,1003.0 +2021-08-18 07:00:00,1.17169,1.17189,1.1715,1.17182,902.0 +2021-08-18 08:00:00,1.17182,1.17182,1.17131,1.17156,808.0 +2021-08-18 09:00:00,1.17155,1.17234,1.17129,1.17169,1950.0 +2021-08-18 10:00:00,1.1717,1.17294,1.17163,1.17238,2414.0 +2021-08-18 11:00:00,1.17239,1.17259,1.17177,1.17203,2185.0 +2021-08-18 12:00:00,1.17201,1.17244,1.17157,1.17157,1523.0 +2021-08-18 13:00:00,1.17157,1.17188,1.17123,1.17123,1532.0 +2021-08-18 14:00:00,1.17123,1.17233,1.1706,1.17219,2339.0 +2021-08-18 15:00:00,1.17219,1.17262,1.17142,1.17176,3030.0 +2021-08-18 16:00:00,1.17176,1.17211,1.17086,1.17184,3272.0 +2021-08-18 17:00:00,1.17183,1.17193,1.17064,1.17113,3535.0 +2021-08-18 18:00:00,1.17113,1.17118,1.16937,1.17014,3613.0 +2021-08-18 19:00:00,1.17014,1.17033,1.16942,1.16992,1931.0 +2021-08-18 20:00:00,1.16993,1.17037,1.16978,1.17001,1740.0 +2021-08-18 21:00:00,1.17,1.17425,1.16993,1.17124,7223.0 +2021-08-18 22:00:00,1.17123,1.17157,1.17091,1.17128,2510.0 +2021-08-18 23:00:00,1.17128,1.17145,1.17072,1.17108,1365.0 +2021-08-19 00:00:00,1.17087,1.17176,1.17085,1.17099,600.0 +2021-08-19 01:00:00,1.17098,1.17155,1.17095,1.17133,1049.0 +2021-08-19 02:00:00,1.17139,1.17149,1.17029,1.1703,662.0 +2021-08-19 03:00:00,1.1703,1.1704,1.16841,1.16873,1979.0 +2021-08-19 04:00:00,1.16873,1.16935,1.16837,1.16843,1835.0 +2021-08-19 05:00:00,1.16843,1.16873,1.16745,1.16768,1965.0 +2021-08-19 06:00:00,1.16767,1.16775,1.16657,1.16753,1638.0 +2021-08-19 07:00:00,1.16753,1.16781,1.16739,1.16768,787.0 +2021-08-19 08:00:00,1.16768,1.16808,1.16698,1.16725,2232.0 +2021-08-19 09:00:00,1.16724,1.1681,1.16688,1.16787,4089.0 +2021-08-19 10:00:00,1.16787,1.16844,1.16712,1.16829,4892.0 +2021-08-19 11:00:00,1.1683,1.16971,1.16801,1.16867,3709.0 +2021-08-19 12:00:00,1.16868,1.16979,1.16801,1.1696,3311.0 +2021-08-19 13:00:00,1.16958,1.16965,1.16893,1.16931,2279.0 +2021-08-19 14:00:00,1.16931,1.17039,1.1692,1.16994,2494.0 +2021-08-19 15:00:00,1.16993,1.17041,1.16943,1.16986,3593.0 +2021-08-19 16:00:00,1.16987,1.17024,1.1692,1.17002,4666.0 +2021-08-19 17:00:00,1.17002,1.17002,1.16817,1.16826,5004.0 +2021-08-19 18:00:00,1.16825,1.16972,1.16789,1.16929,3639.0 +2021-08-19 19:00:00,1.16928,1.16933,1.16847,1.16883,2100.0 +2021-08-19 20:00:00,1.16882,1.16884,1.16773,1.16776,2084.0 +2021-08-19 21:00:00,1.16774,1.16787,1.16726,1.16757,2604.0 +2021-08-19 22:00:00,1.16756,1.16801,1.16744,1.16767,1568.0 +2021-08-19 23:00:00,1.16765,1.16782,1.16748,1.16756,846.0 +2021-08-20 00:00:00,1.16752,1.16781,1.16732,1.16777,528.0 +2021-08-20 01:00:00,1.16777,1.16794,1.16767,1.16777,392.0 +2021-08-20 02:00:00,1.16777,1.16783,1.16749,1.16764,394.0 +2021-08-20 03:00:00,1.16764,1.16837,1.16763,1.16823,1015.0 +2021-08-20 04:00:00,1.16823,1.16855,1.16776,1.16799,1553.0 +2021-08-20 05:00:00,1.16799,1.16814,1.16758,1.16795,1065.0 +2021-08-20 06:00:00,1.16796,1.16874,1.16789,1.16856,894.0 +2021-08-20 07:00:00,1.16855,1.16874,1.16841,1.16861,702.0 +2021-08-20 08:00:00,1.16861,1.16893,1.16814,1.16869,1431.0 +2021-08-20 09:00:00,1.16869,1.16874,1.16781,1.16831,2641.0 +2021-08-20 10:00:00,1.16832,1.16866,1.16776,1.16793,3665.0 +2021-08-20 11:00:00,1.16794,1.16846,1.16709,1.16742,2364.0 +2021-08-20 12:00:00,1.16742,1.16772,1.16719,1.16755,1968.0 +2021-08-20 13:00:00,1.16755,1.16834,1.16707,1.16805,1755.0 +2021-08-20 14:00:00,1.16805,1.16808,1.16675,1.16683,1993.0 +2021-08-20 15:00:00,1.16683,1.16753,1.16649,1.16683,2736.0 +2021-08-20 16:00:00,1.16678,1.16853,1.1664,1.16795,4755.0 +2021-08-20 17:00:00,1.16795,1.16835,1.16712,1.16787,4019.0 +2021-08-20 18:00:00,1.16785,1.16908,1.1675,1.16905,2683.0 +2021-08-20 19:00:00,1.16904,1.17044,1.16893,1.17031,2088.0 +2021-08-20 20:00:00,1.17031,1.17036,1.16929,1.16944,1245.0 +2021-08-20 21:00:00,1.16944,1.16973,1.1692,1.16962,944.0 +2021-08-20 22:00:00,1.16963,1.17022,1.16956,1.17021,964.0 +2021-08-20 23:00:00,1.17018,1.17045,1.16992,1.16996,1060.0 +2021-08-23 01:00:00,1.16958,1.17004,1.16929,1.1693,1124.0 +2021-08-23 02:00:00,1.16933,1.16969,1.16928,1.16966,450.0 +2021-08-23 03:00:00,1.16968,1.17029,1.16952,1.16993,1106.0 +2021-08-23 04:00:00,1.16994,1.1718,1.16987,1.17135,1937.0 +2021-08-23 05:00:00,1.17135,1.17181,1.17125,1.17177,1039.0 +2021-08-23 06:00:00,1.17178,1.17238,1.17151,1.17201,1025.0 +2021-08-23 07:00:00,1.17201,1.17206,1.17162,1.17189,713.0 +2021-08-23 08:00:00,1.17188,1.17227,1.17163,1.17171,955.0 +2021-08-23 09:00:00,1.1717,1.17201,1.1708,1.17136,2674.0 +2021-08-23 10:00:00,1.17134,1.17262,1.17061,1.17224,3245.0 +2021-08-23 11:00:00,1.17224,1.1732,1.17206,1.1731,2713.0 +2021-08-23 12:00:00,1.17308,1.17325,1.17216,1.17241,2066.0 +2021-08-23 13:00:00,1.17241,1.17281,1.17153,1.17281,1764.0 +2021-08-23 14:00:00,1.17281,1.17281,1.17179,1.17182,2027.0 +2021-08-23 15:00:00,1.17183,1.1734,1.17161,1.17322,2800.0 +2021-08-23 16:00:00,1.17321,1.17435,1.17284,1.17303,4385.0 +2021-08-23 17:00:00,1.17303,1.17419,1.17241,1.174,3948.0 +2021-08-23 18:00:00,1.174,1.17408,1.17294,1.17316,2429.0 +2021-08-23 19:00:00,1.17316,1.17406,1.1731,1.17392,1482.0 +2021-08-23 20:00:00,1.17392,1.17439,1.17384,1.17434,870.0 +2021-08-23 21:00:00,1.17434,1.17499,1.17433,1.17482,955.0 +2021-08-23 22:00:00,1.17482,1.17503,1.1744,1.17467,1086.0 +2021-08-23 23:00:00,1.17467,1.17483,1.17421,1.17457,828.0 +2021-08-24 00:00:00,1.17449,1.1747,1.17423,1.1746,654.0 +2021-08-24 01:00:00,1.17453,1.17485,1.17453,1.17454,368.0 +2021-08-24 02:00:00,1.17455,1.17469,1.17432,1.17442,462.0 +2021-08-24 03:00:00,1.17439,1.17475,1.17386,1.17392,697.0 +2021-08-24 04:00:00,1.17393,1.17403,1.17359,1.17361,855.0 +2021-08-24 05:00:00,1.17361,1.17426,1.17342,1.17421,895.0 +2021-08-24 06:00:00,1.17422,1.17424,1.17372,1.17377,484.0 +2021-08-24 07:00:00,1.17377,1.17413,1.17371,1.17411,412.0 +2021-08-24 08:00:00,1.17411,1.1746,1.17406,1.1741,1444.0 +2021-08-24 09:00:00,1.17412,1.17469,1.17387,1.17397,2499.0 +2021-08-24 10:00:00,1.17396,1.17451,1.1733,1.17382,2975.0 +2021-08-24 11:00:00,1.17382,1.17415,1.17273,1.17287,2634.0 +2021-08-24 12:00:00,1.17286,1.17377,1.17279,1.17309,2182.0 +2021-08-24 13:00:00,1.17309,1.17395,1.17307,1.17357,2045.0 +2021-08-24 14:00:00,1.17358,1.17424,1.17348,1.17361,1777.0 +2021-08-24 15:00:00,1.1736,1.17551,1.17352,1.17505,3026.0 +2021-08-24 16:00:00,1.17506,1.17541,1.17352,1.1748,4316.0 +2021-08-24 17:00:00,1.17481,1.1765,1.17422,1.17609,4407.0 +2021-08-24 18:00:00,1.17609,1.17612,1.1743,1.17466,2623.0 +2021-08-24 19:00:00,1.17466,1.17476,1.17428,1.17474,1359.0 +2021-08-24 20:00:00,1.17474,1.1748,1.17436,1.1745,1347.0 +2021-08-24 21:00:00,1.1745,1.17556,1.17424,1.17545,1188.0 +2021-08-24 22:00:00,1.17546,1.17576,1.17517,1.17573,859.0 +2021-08-24 23:00:00,1.17574,1.1759,1.17547,1.17555,678.0 +2021-08-25 00:00:00,1.17537,1.17566,1.17522,1.17548,372.0 +2021-08-25 01:00:00,1.17548,1.17584,1.17539,1.17562,764.0 +2021-08-25 02:00:00,1.17562,1.17571,1.17522,1.17528,530.0 +2021-08-25 03:00:00,1.17528,1.17576,1.17402,1.17416,1472.0 +2021-08-25 04:00:00,1.17416,1.17425,1.17352,1.1736,1171.0 +2021-08-25 05:00:00,1.1736,1.17392,1.17333,1.17379,1128.0 +2021-08-25 06:00:00,1.17379,1.17395,1.17348,1.17381,702.0 +2021-08-25 07:00:00,1.1738,1.17407,1.17376,1.17407,559.0 +2021-08-25 08:00:00,1.17408,1.17452,1.17401,1.17427,691.0 +2021-08-25 09:00:00,1.17425,1.17449,1.17324,1.1733,2019.0 +2021-08-25 10:00:00,1.17332,1.17442,1.17325,1.17376,2797.0 +2021-08-25 11:00:00,1.17376,1.17596,1.17333,1.17512,3524.0 +2021-08-25 12:00:00,1.17513,1.17554,1.17479,1.17489,2299.0 +2021-08-25 13:00:00,1.17489,1.17506,1.17427,1.17474,1820.0 +2021-08-25 14:00:00,1.17475,1.17475,1.17349,1.17408,2253.0 +2021-08-25 15:00:00,1.17409,1.17416,1.1726,1.17326,3240.0 +2021-08-25 16:00:00,1.17321,1.17497,1.173,1.17469,4254.0 +2021-08-25 17:00:00,1.17469,1.17556,1.17457,1.17493,4693.0 +2021-08-25 18:00:00,1.17493,1.176,1.17462,1.17565,3003.0 +2021-08-25 19:00:00,1.17564,1.17633,1.17557,1.17602,1934.0 +2021-08-25 20:00:00,1.17603,1.17612,1.17534,1.17595,1716.0 +2021-08-25 21:00:00,1.17596,1.17743,1.17595,1.17712,2213.0 +2021-08-25 22:00:00,1.17712,1.17725,1.17655,1.17713,1389.0 +2021-08-25 23:00:00,1.17713,1.17741,1.1769,1.17716,707.0 +2021-08-26 00:00:00,1.17706,1.17718,1.1767,1.17692,447.0 +2021-08-26 01:00:00,1.17692,1.17729,1.17692,1.17704,460.0 +2021-08-26 02:00:00,1.17705,1.17725,1.17702,1.17718,360.0 +2021-08-26 03:00:00,1.17714,1.17737,1.17662,1.17669,1060.0 +2021-08-26 04:00:00,1.17671,1.17677,1.17628,1.17658,1149.0 +2021-08-26 05:00:00,1.17659,1.17661,1.17626,1.17648,1132.0 +2021-08-26 06:00:00,1.17649,1.17651,1.17611,1.1763,980.0 +2021-08-26 07:00:00,1.1763,1.17676,1.1762,1.17642,740.0 +2021-08-26 08:00:00,1.17642,1.17696,1.17631,1.17653,1056.0 +2021-08-26 09:00:00,1.17651,1.1768,1.17567,1.17575,2530.0 +2021-08-26 10:00:00,1.17575,1.17746,1.17567,1.17696,3846.0 +2021-08-26 11:00:00,1.17697,1.17698,1.17586,1.17592,2758.0 +2021-08-26 12:00:00,1.17592,1.177,1.17585,1.177,1967.0 +2021-08-26 13:00:00,1.17701,1.17786,1.17701,1.1775,1779.0 +2021-08-26 14:00:00,1.1775,1.1779,1.17673,1.17695,2484.0 +2021-08-26 15:00:00,1.17695,1.1776,1.17518,1.17558,5072.0 +2021-08-26 16:00:00,1.17557,1.176,1.17484,1.1754,5403.0 +2021-08-26 17:00:00,1.17534,1.17675,1.17459,1.17537,5474.0 +2021-08-26 18:00:00,1.17537,1.17638,1.1753,1.17621,3469.0 +2021-08-26 19:00:00,1.17621,1.17635,1.17526,1.17526,1969.0 +2021-08-26 20:00:00,1.17526,1.17549,1.17492,1.17536,2233.0 +2021-08-26 21:00:00,1.17539,1.17559,1.17506,1.17518,1351.0 +2021-08-26 22:00:00,1.17519,1.1755,1.17501,1.1755,1174.0 +2021-08-26 23:00:00,1.17549,1.17549,1.17509,1.17515,720.0 +2021-08-27 00:00:00,1.17514,1.17554,1.17506,1.17543,545.0 +2021-08-27 01:00:00,1.17539,1.17562,1.17532,1.17558,388.0 +2021-08-27 02:00:00,1.17558,1.17576,1.17535,1.17535,291.0 +2021-08-27 03:00:00,1.17535,1.17545,1.17421,1.17451,1510.0 +2021-08-27 04:00:00,1.17451,1.17511,1.17434,1.17495,1271.0 +2021-08-27 05:00:00,1.17495,1.17575,1.17492,1.17527,1362.0 +2021-08-27 06:00:00,1.17527,1.17597,1.17523,1.17597,824.0 +2021-08-27 07:00:00,1.17597,1.17638,1.17586,1.17633,790.0 +2021-08-27 08:00:00,1.17633,1.17643,1.17611,1.17617,992.0 +2021-08-27 09:00:00,1.17617,1.17702,1.17588,1.1768,2398.0 +2021-08-27 10:00:00,1.1768,1.17714,1.17574,1.17614,2587.0 +2021-08-27 11:00:00,1.17614,1.17631,1.17504,1.1751,2554.0 +2021-08-27 12:00:00,1.17509,1.17586,1.17497,1.17584,1672.0 +2021-08-27 13:00:00,1.17583,1.17637,1.17556,1.17588,1965.0 +2021-08-27 14:00:00,1.17586,1.17661,1.17568,1.17626,2293.0 +2021-08-27 15:00:00,1.17627,1.17649,1.17536,1.17562,2995.0 +2021-08-27 16:00:00,1.17562,1.17737,1.17349,1.17646,6644.0 +2021-08-27 17:00:00,1.17643,1.18026,1.17427,1.17869,11136.0 +2021-08-27 18:00:00,1.17865,1.17976,1.17842,1.17934,4558.0 +2021-08-27 19:00:00,1.17935,1.18019,1.17895,1.18006,2710.0 +2021-08-27 20:00:00,1.18005,1.18015,1.17932,1.17951,1801.0 +2021-08-27 21:00:00,1.17952,1.17967,1.17921,1.17944,1187.0 +2021-08-27 22:00:00,1.17945,1.17986,1.17936,1.17965,1263.0 +2021-08-27 23:00:00,1.17965,1.17976,1.17936,1.17955,814.0 +2021-08-30 01:00:00,1.17977,1.18001,1.17933,1.17978,644.0 +2021-08-30 02:00:00,1.1798,1.17991,1.17962,1.17978,510.0 +2021-08-30 03:00:00,1.17978,1.18057,1.17952,1.18046,1234.0 +2021-08-30 04:00:00,1.18046,1.18079,1.18026,1.18063,1492.0 +2021-08-30 05:00:00,1.18062,1.18099,1.18048,1.18055,1489.0 +2021-08-30 06:00:00,1.18054,1.1808,1.18024,1.18041,1067.0 +2021-08-30 07:00:00,1.1804,1.18071,1.18026,1.18036,750.0 +2021-08-30 08:00:00,1.18037,1.18054,1.17993,1.17996,1114.0 +2021-08-30 09:00:00,1.17997,1.18022,1.17936,1.18007,1895.0 +2021-08-30 10:00:00,1.18006,1.18036,1.17942,1.18023,2138.0 +2021-08-30 11:00:00,1.18023,1.18053,1.17937,1.17988,2160.0 +2021-08-30 12:00:00,1.17989,1.1802,1.17942,1.17997,1590.0 +2021-08-30 13:00:00,1.17998,1.18028,1.17952,1.17962,1566.0 +2021-08-30 14:00:00,1.17963,1.18011,1.17911,1.17997,1786.0 +2021-08-30 15:00:00,1.17997,1.18022,1.17839,1.17864,2516.0 +2021-08-30 16:00:00,1.17864,1.17964,1.17829,1.17887,3355.0 +2021-08-30 17:00:00,1.17888,1.18002,1.17844,1.17998,3844.0 +2021-08-30 18:00:00,1.17998,1.18035,1.17912,1.17947,1977.0 +2021-08-30 19:00:00,1.17947,1.17976,1.17931,1.17974,1610.0 +2021-08-30 20:00:00,1.17975,1.17988,1.17959,1.17971,681.0 +2021-08-30 21:00:00,1.17971,1.1804,1.17969,1.18037,938.0 +2021-08-30 22:00:00,1.18037,1.18037,1.17981,1.17998,872.0 +2021-08-30 23:00:00,1.17997,1.18,1.17961,1.17962,694.0 +2021-08-31 00:00:00,1.17961,1.17982,1.17939,1.17966,377.0 +2021-08-31 01:00:00,1.17974,1.17983,1.17964,1.17965,397.0 +2021-08-31 02:00:00,1.17968,1.17986,1.17957,1.17965,396.0 +2021-08-31 03:00:00,1.17965,1.18033,1.17953,1.18022,1537.0 +2021-08-31 04:00:00,1.18022,1.18064,1.17978,1.18035,1461.0 +2021-08-31 05:00:00,1.18033,1.18085,1.18026,1.18077,978.0 +2021-08-31 06:00:00,1.18077,1.18198,1.18064,1.18194,1345.0 +2021-08-31 07:00:00,1.18194,1.18247,1.18166,1.18173,1194.0 +2021-08-31 08:00:00,1.18173,1.18279,1.18173,1.18277,1663.0 +2021-08-31 09:00:00,1.18276,1.18316,1.18233,1.18251,2239.0 +2021-08-31 10:00:00,1.1825,1.18303,1.18241,1.18278,2609.0 +2021-08-31 11:00:00,1.18277,1.18301,1.18201,1.18202,2480.0 +2021-08-31 12:00:00,1.18203,1.18301,1.18199,1.18235,2867.0 +2021-08-31 13:00:00,1.18235,1.18374,1.18227,1.18334,3478.0 +2021-08-31 14:00:00,1.18334,1.1845,1.18326,1.18397,3273.0 +2021-08-31 15:00:00,1.18397,1.18399,1.18309,1.18369,3569.0 +2021-08-31 16:00:00,1.18367,1.1838,1.18164,1.18208,5669.0 +2021-08-31 17:00:00,1.18208,1.1833,1.17997,1.18039,6941.0 +2021-08-31 18:00:00,1.18039,1.18093,1.17967,1.18003,5853.0 +2021-08-31 19:00:00,1.18002,1.18081,1.17981,1.18071,2287.0 +2021-08-31 20:00:00,1.1807,1.18093,1.18033,1.18085,1849.0 +2021-08-31 21:00:00,1.18084,1.18132,1.1806,1.18131,1849.0 +2021-08-31 22:00:00,1.1813,1.1813,1.18061,1.18071,1351.0 +2021-08-31 23:00:00,1.18069,1.181,1.1806,1.18083,830.0 +2021-09-01 00:00:00,1.18078,1.18097,1.18061,1.18081,300.0 +2021-09-01 01:00:00,1.18078,1.1811,1.18078,1.18094,587.0 +2021-09-01 02:00:00,1.18093,1.18118,1.18076,1.18099,727.0 +2021-09-01 03:00:00,1.18099,1.18112,1.18011,1.18027,1427.0 +2021-09-01 04:00:00,1.18028,1.18057,1.18007,1.18036,1645.0 +2021-09-01 05:00:00,1.18036,1.18059,1.18001,1.18033,1121.0 +2021-09-01 06:00:00,1.18034,1.18064,1.18023,1.18038,856.0 +2021-09-01 07:00:00,1.18041,1.18047,1.17987,1.17994,698.0 +2021-09-01 08:00:00,1.17997,1.18005,1.17953,1.17991,1676.0 +2021-09-01 09:00:00,1.17991,1.18114,1.17936,1.18091,3353.0 +2021-09-01 10:00:00,1.18092,1.18135,1.17955,1.18056,3907.0 +2021-09-01 11:00:00,1.18056,1.18167,1.18024,1.18139,2446.0 +2021-09-01 12:00:00,1.18138,1.18186,1.18114,1.18169,2505.0 +2021-09-01 13:00:00,1.18169,1.18234,1.18155,1.18201,1960.0 +2021-09-01 14:00:00,1.18202,1.18226,1.18132,1.18141,2388.0 +2021-09-01 15:00:00,1.18143,1.18396,1.18137,1.18375,4811.0 +2021-09-01 16:00:00,1.18376,1.18488,1.1833,1.18441,4376.0 +2021-09-01 17:00:00,1.18437,1.18572,1.18333,1.18541,5421.0 +2021-09-01 18:00:00,1.18542,1.18563,1.18467,1.18498,2987.0 +2021-09-01 19:00:00,1.18499,1.18563,1.18475,1.18481,1767.0 +2021-09-01 20:00:00,1.18481,1.1851,1.18425,1.18429,1429.0 +2021-09-01 21:00:00,1.18435,1.18475,1.18411,1.18466,1656.0 +2021-09-01 22:00:00,1.18465,1.18466,1.18384,1.18384,1203.0 +2021-09-01 23:00:00,1.18383,1.18402,1.18374,1.18384,896.0 +2021-09-02 00:00:00,1.18374,1.18405,1.18362,1.18387,314.0 +2021-09-02 01:00:00,1.18402,1.18416,1.18389,1.18404,625.0 +2021-09-02 02:00:00,1.18407,1.18421,1.18402,1.18409,500.0 +2021-09-02 03:00:00,1.18409,1.18463,1.18399,1.18449,1600.0 +2021-09-02 04:00:00,1.18449,1.18455,1.18378,1.18392,1151.0 +2021-09-02 05:00:00,1.18393,1.18409,1.18371,1.18391,826.0 +2021-09-02 06:00:00,1.1839,1.18399,1.18367,1.18379,706.0 +2021-09-02 07:00:00,1.18379,1.18385,1.18346,1.18348,574.0 +2021-09-02 08:00:00,1.18347,1.18439,1.18344,1.18433,896.0 +2021-09-02 09:00:00,1.18433,1.18465,1.18398,1.18454,2141.0 +2021-09-02 10:00:00,1.18454,1.18517,1.184,1.18474,2622.0 +2021-09-02 11:00:00,1.18474,1.185,1.18433,1.18457,2492.0 +2021-09-02 12:00:00,1.18457,1.18532,1.18431,1.18517,2234.0 +2021-09-02 13:00:00,1.18518,1.18558,1.18487,1.18548,1816.0 +2021-09-02 14:00:00,1.18548,1.18548,1.18463,1.18469,2300.0 +2021-09-02 15:00:00,1.18472,1.18499,1.18366,1.18471,3514.0 +2021-09-02 16:00:00,1.18472,1.18624,1.18463,1.18587,3906.0 +2021-09-02 17:00:00,1.18588,1.18688,1.185,1.1868,4295.0 +2021-09-02 18:00:00,1.18679,1.1871,1.18573,1.18573,2867.0 +2021-09-02 19:00:00,1.18574,1.18665,1.1857,1.1865,1731.0 +2021-09-02 20:00:00,1.1865,1.18711,1.18643,1.1871,1690.0 +2021-09-02 21:00:00,1.1871,1.18747,1.18693,1.18747,1534.0 +2021-09-02 22:00:00,1.18747,1.18759,1.18728,1.1874,1022.0 +2021-09-02 23:00:00,1.18741,1.18757,1.18717,1.18744,648.0 +2021-09-03 00:00:00,1.18739,1.18751,1.18696,1.18728,436.0 +2021-09-03 01:00:00,1.18725,1.18752,1.18724,1.18741,328.0 +2021-09-03 02:00:00,1.18741,1.18745,1.18729,1.18736,288.0 +2021-09-03 03:00:00,1.18736,1.18828,1.18733,1.18819,1138.0 +2021-09-03 04:00:00,1.18819,1.18838,1.18778,1.18825,1201.0 +2021-09-03 05:00:00,1.18826,1.18843,1.18787,1.18789,1003.0 +2021-09-03 06:00:00,1.18789,1.18802,1.18773,1.18788,1085.0 +2021-09-03 07:00:00,1.18788,1.18796,1.18763,1.18764,603.0 +2021-09-03 08:00:00,1.18765,1.1881,1.18753,1.18794,1036.0 +2021-09-03 09:00:00,1.18795,1.18807,1.18734,1.18774,1824.0 +2021-09-03 10:00:00,1.18774,1.1882,1.18714,1.18748,2800.0 +2021-09-03 11:00:00,1.18748,1.18829,1.18737,1.18746,2318.0 +2021-09-03 12:00:00,1.18747,1.18747,1.18663,1.187,2169.0 +2021-09-03 13:00:00,1.187,1.18726,1.18689,1.18696,1800.0 +2021-09-03 14:00:00,1.18696,1.18776,1.18695,1.18732,2403.0 +2021-09-03 15:00:00,1.18736,1.19091,1.18657,1.18912,9209.0 +2021-09-03 16:00:00,1.18914,1.19048,1.18764,1.18882,7860.0 +2021-09-03 17:00:00,1.18882,1.18899,1.18718,1.18814,6098.0 +2021-09-03 18:00:00,1.18812,1.18902,1.18769,1.18834,3291.0 +2021-09-03 19:00:00,1.18834,1.18898,1.18816,1.18894,1435.0 +2021-09-03 20:00:00,1.18894,1.1898,1.1889,1.18954,1685.0 +2021-09-03 21:00:00,1.18951,1.18968,1.18895,1.18912,1134.0 +2021-09-03 22:00:00,1.18911,1.18911,1.18801,1.18803,1255.0 +2021-09-03 23:00:00,1.18802,1.18807,1.18745,1.18772,827.0 +2021-09-06 01:00:00,1.18795,1.18831,1.18789,1.1879,546.0 +2021-09-06 02:00:00,1.1879,1.18862,1.18788,1.18852,567.0 +2021-09-06 03:00:00,1.18854,1.18857,1.18761,1.18786,1376.0 +2021-09-06 04:00:00,1.18787,1.18801,1.18757,1.18775,1118.0 +2021-09-06 05:00:00,1.18776,1.18776,1.18715,1.1874,961.0 +2021-09-06 06:00:00,1.18741,1.18741,1.1865,1.1868,869.0 +2021-09-06 07:00:00,1.18679,1.18704,1.18668,1.18694,704.0 +2021-09-06 08:00:00,1.18695,1.1873,1.18664,1.18715,797.0 +2021-09-06 09:00:00,1.18715,1.18752,1.18683,1.18718,1597.0 +2021-09-06 10:00:00,1.18718,1.18729,1.18606,1.1863,1962.0 +2021-09-06 11:00:00,1.18631,1.18685,1.18609,1.1864,2154.0 +2021-09-06 12:00:00,1.18639,1.1867,1.18557,1.18607,2168.0 +2021-09-06 13:00:00,1.18607,1.18661,1.18595,1.18647,1541.0 +2021-09-06 14:00:00,1.18646,1.18667,1.18606,1.18619,1624.0 +2021-09-06 15:00:00,1.18619,1.18673,1.18602,1.18663,1404.0 +2021-09-06 16:00:00,1.18662,1.18705,1.18654,1.18676,1896.0 +2021-09-06 17:00:00,1.18675,1.18711,1.18576,1.18624,2043.0 +2021-09-06 18:00:00,1.18625,1.18672,1.186,1.18657,1273.0 +2021-09-06 19:00:00,1.1866,1.18714,1.18653,1.18713,680.0 +2021-09-06 20:00:00,1.18713,1.18716,1.18681,1.18687,425.0 +2021-09-06 21:00:00,1.18688,1.18696,1.18684,1.1869,319.0 +2021-09-06 22:00:00,1.1869,1.18709,1.18677,1.18682,400.0 +2021-09-06 23:00:00,1.18682,1.18702,1.18668,1.18701,3142.0 +2021-09-07 00:00:00,1.18675,1.18707,1.18673,1.18698,619.0 +2021-09-07 01:00:00,1.18712,1.18715,1.18702,1.18709,368.0 +2021-09-07 02:00:00,1.18711,1.18742,1.18709,1.18732,348.0 +2021-09-07 03:00:00,1.18732,1.18818,1.18728,1.18794,1519.0 +2021-09-07 04:00:00,1.18793,1.18852,1.18785,1.18824,1325.0 +2021-09-07 05:00:00,1.18824,1.18825,1.18785,1.18804,941.0 +2021-09-07 06:00:00,1.18803,1.18828,1.18775,1.18787,1271.0 +2021-09-07 07:00:00,1.18787,1.18824,1.18751,1.18755,1629.0 +2021-09-07 08:00:00,1.18755,1.18756,1.18707,1.18713,1952.0 +2021-09-07 09:00:00,1.1872,1.18742,1.18628,1.18714,2530.0 +2021-09-07 10:00:00,1.18712,1.18825,1.18666,1.18763,3565.0 +2021-09-07 11:00:00,1.18763,1.18763,1.18596,1.18761,3537.0 +2021-09-07 12:00:00,1.1876,1.18804,1.18623,1.18657,3894.0 +2021-09-07 13:00:00,1.18657,1.18751,1.18618,1.18746,3359.0 +2021-09-07 14:00:00,1.18746,1.18766,1.18582,1.18615,3450.0 +2021-09-07 15:00:00,1.18614,1.18652,1.18497,1.18506,3532.0 +2021-09-07 16:00:00,1.18507,1.18605,1.18439,1.18563,4388.0 +2021-09-07 17:00:00,1.18563,1.18579,1.18373,1.18465,5340.0 +2021-09-07 18:00:00,1.18463,1.18503,1.18378,1.18486,2931.0 +2021-09-07 19:00:00,1.18487,1.18497,1.18425,1.18455,2016.0 +2021-09-07 20:00:00,1.18454,1.18521,1.1843,1.18492,1899.0 +2021-09-07 21:00:00,1.18491,1.18534,1.18455,1.18457,1664.0 +2021-09-07 22:00:00,1.18456,1.18463,1.18381,1.18397,1575.0 +2021-09-07 23:00:00,1.18396,1.18422,1.18389,1.18402,897.0 +2021-09-08 00:00:00,1.18356,1.18447,1.18356,1.1844,447.0 +2021-09-08 01:00:00,1.1844,1.18448,1.18405,1.18437,626.0 +2021-09-08 02:00:00,1.18437,1.18441,1.18416,1.1843,540.0 +2021-09-08 03:00:00,1.1843,1.18481,1.18404,1.1848,1368.0 +2021-09-08 04:00:00,1.18481,1.18512,1.18456,1.18476,1484.0 +2021-09-08 05:00:00,1.18477,1.18482,1.18445,1.1845,1152.0 +2021-09-08 06:00:00,1.1845,1.1846,1.18409,1.18421,1412.0 +2021-09-08 07:00:00,1.1842,1.18438,1.18411,1.18437,897.0 +2021-09-08 08:00:00,1.18437,1.18438,1.18353,1.18367,1487.0 +2021-09-08 09:00:00,1.18365,1.18383,1.18286,1.18334,3589.0 +2021-09-08 10:00:00,1.1833,1.18449,1.18304,1.18305,5108.0 +2021-09-08 11:00:00,1.18305,1.18307,1.18162,1.18216,5076.0 +2021-09-08 12:00:00,1.18218,1.18268,1.18126,1.18153,3337.0 +2021-09-08 13:00:00,1.18154,1.18223,1.18122,1.18175,2959.0 +2021-09-08 14:00:00,1.18175,1.1825,1.18159,1.18225,3249.0 +2021-09-08 15:00:00,1.18225,1.18294,1.18211,1.18211,4196.0 +2021-09-08 16:00:00,1.18211,1.18225,1.18087,1.18172,5566.0 +2021-09-08 17:00:00,1.18173,1.18192,1.18022,1.18122,7185.0 +2021-09-08 18:00:00,1.1812,1.18211,1.18109,1.18183,4393.0 +2021-09-08 19:00:00,1.18183,1.18288,1.18156,1.18187,3194.0 +2021-09-08 20:00:00,1.18188,1.18264,1.18168,1.18239,2682.0 +2021-09-08 21:00:00,1.18241,1.183,1.18241,1.18242,2245.0 +2021-09-08 22:00:00,1.18242,1.18253,1.18176,1.18179,1519.0 +2021-09-08 23:00:00,1.18179,1.18191,1.18148,1.1815,1045.0 +2021-09-09 00:00:00,1.18125,1.18178,1.18121,1.1815,335.0 +2021-09-09 01:00:00,1.1815,1.18194,1.1815,1.18179,478.0 +2021-09-09 02:00:00,1.18179,1.1819,1.18175,1.18187,637.0 +2021-09-09 03:00:00,1.18187,1.18189,1.18122,1.18143,1729.0 +2021-09-09 04:00:00,1.18143,1.18211,1.18137,1.18207,1685.0 +2021-09-09 05:00:00,1.18208,1.18253,1.18207,1.18251,1523.0 +2021-09-09 06:00:00,1.18251,1.18253,1.18178,1.18182,1554.0 +2021-09-09 07:00:00,1.18182,1.18187,1.18113,1.18141,1482.0 +2021-09-09 08:00:00,1.18141,1.1817,1.18114,1.18131,1705.0 +2021-09-09 09:00:00,1.18131,1.18244,1.18122,1.18157,3394.0 +2021-09-09 10:00:00,1.18158,1.18275,1.18138,1.18221,4448.0 +2021-09-09 11:00:00,1.18221,1.18361,1.1822,1.18337,3806.0 +2021-09-09 12:00:00,1.18337,1.18337,1.18263,1.18327,3337.0 +2021-09-09 13:00:00,1.18323,1.18356,1.18302,1.1832,2385.0 +2021-09-09 14:00:00,1.18318,1.18413,1.18242,1.18399,4524.0 +2021-09-09 15:00:00,1.184,1.18413,1.18083,1.18234,7730.0 +2021-09-09 16:00:00,1.18235,1.18349,1.18116,1.18156,7886.0 +2021-09-09 17:00:00,1.18154,1.18202,1.18053,1.18163,6251.0 +2021-09-09 18:00:00,1.18164,1.18278,1.1812,1.18272,3950.0 +2021-09-09 19:00:00,1.18272,1.18328,1.18248,1.18314,2443.0 +2021-09-09 20:00:00,1.18315,1.18398,1.18304,1.1834,3200.0 +2021-09-09 21:00:00,1.18341,1.18351,1.18281,1.18296,2024.0 +2021-09-09 22:00:00,1.18296,1.18306,1.18257,1.18257,1401.0 +2021-09-09 23:00:00,1.18258,1.1826,1.18216,1.18244,657.0 +2021-09-10 00:00:00,1.18229,1.18266,1.1822,1.18233,474.0 +2021-09-10 01:00:00,1.18231,1.18244,1.18228,1.1823,615.0 +2021-09-10 02:00:00,1.18233,1.1825,1.18225,1.18231,516.0 +2021-09-10 03:00:00,1.18232,1.18276,1.18229,1.18241,903.0 +2021-09-10 04:00:00,1.1824,1.18248,1.18187,1.18217,1184.0 +2021-09-10 05:00:00,1.18216,1.18328,1.18196,1.18325,1763.0 +2021-09-10 06:00:00,1.18324,1.18331,1.1829,1.18304,1259.0 +2021-09-10 07:00:00,1.18304,1.18311,1.18274,1.18299,982.0 +2021-09-10 08:00:00,1.18298,1.18338,1.18273,1.18276,1373.0 +2021-09-10 09:00:00,1.18276,1.18309,1.18246,1.18291,1730.0 +2021-09-10 10:00:00,1.18287,1.18442,1.18272,1.18422,3260.0 +2021-09-10 11:00:00,1.18422,1.1851,1.18419,1.18478,2931.0 +2021-09-10 12:00:00,1.18477,1.18479,1.18339,1.18358,2376.0 +2021-09-10 13:00:00,1.18358,1.18379,1.18272,1.18308,2875.0 +2021-09-10 14:00:00,1.18308,1.18374,1.18288,1.18335,2862.0 +2021-09-10 15:00:00,1.18336,1.18415,1.1826,1.18269,3933.0 +2021-09-10 16:00:00,1.18269,1.1835,1.18214,1.18344,4403.0 +2021-09-10 17:00:00,1.18347,1.18378,1.18295,1.18333,5305.0 +2021-09-10 18:00:00,1.18331,1.1834,1.18184,1.18216,4006.0 +2021-09-10 19:00:00,1.18216,1.18232,1.18156,1.18185,3003.0 +2021-09-10 20:00:00,1.18185,1.18187,1.18124,1.18154,1873.0 +2021-09-10 21:00:00,1.18154,1.18173,1.18122,1.18153,1652.0 +2021-09-10 22:00:00,1.18154,1.18169,1.18124,1.18128,2105.0 +2021-09-10 23:00:00,1.18128,1.18134,1.18091,1.18107,1267.0 +2021-09-13 01:00:00,1.1814,1.1814,1.18083,1.18118,1113.0 +2021-09-13 02:00:00,1.18118,1.18129,1.18104,1.18115,493.0 +2021-09-13 03:00:00,1.18115,1.18132,1.18047,1.18054,1682.0 +2021-09-13 04:00:00,1.18054,1.18066,1.18023,1.18031,2004.0 +2021-09-13 05:00:00,1.1803,1.18053,1.1802,1.18051,1492.0 +2021-09-13 06:00:00,1.18051,1.18069,1.1803,1.18051,1155.0 +2021-09-13 07:00:00,1.18052,1.18061,1.17939,1.17957,1380.0 +2021-09-13 08:00:00,1.17956,1.17961,1.1788,1.17934,2307.0 +2021-09-13 09:00:00,1.17935,1.17951,1.17792,1.17797,3499.0 +2021-09-13 10:00:00,1.17796,1.17878,1.17747,1.17866,3671.0 +2021-09-13 11:00:00,1.17865,1.1791,1.17828,1.17894,2781.0 +2021-09-13 12:00:00,1.17895,1.17929,1.17865,1.17913,1878.0 +2021-09-13 13:00:00,1.17912,1.17925,1.17753,1.17758,2774.0 +2021-09-13 14:00:00,1.17758,1.17776,1.17702,1.1774,2811.0 +2021-09-13 15:00:00,1.17739,1.17865,1.17714,1.17824,3806.0 +2021-09-13 16:00:00,1.17824,1.18013,1.17824,1.18,4422.0 +2021-09-13 17:00:00,1.18,1.18108,1.17923,1.18096,4885.0 +2021-09-13 18:00:00,1.18096,1.18171,1.18034,1.18088,3026.0 +2021-09-13 19:00:00,1.18088,1.181,1.18062,1.18073,1515.0 +2021-09-13 20:00:00,1.18073,1.18092,1.18015,1.18027,1260.0 +2021-09-13 21:00:00,1.18027,1.18056,1.1802,1.1804,1668.0 +2021-09-13 22:00:00,1.1804,1.18078,1.18022,1.18073,1467.0 +2021-09-13 23:00:00,1.18075,1.18106,1.1807,1.18103,476.0 +2021-09-14 00:00:00,1.18092,1.18115,1.18057,1.18098,355.0 +2021-09-14 01:00:00,1.18096,1.18118,1.18091,1.18105,666.0 +2021-09-14 02:00:00,1.18105,1.18114,1.18092,1.18096,396.0 +2021-09-14 03:00:00,1.18096,1.18118,1.18056,1.18085,1248.0 +2021-09-14 04:00:00,1.18083,1.18122,1.18062,1.18083,1709.0 +2021-09-14 05:00:00,1.18083,1.18189,1.18078,1.18172,1681.0 +2021-09-14 06:00:00,1.18172,1.18173,1.18132,1.18159,1329.0 +2021-09-14 07:00:00,1.18158,1.18177,1.18127,1.18133,884.0 +2021-09-14 08:00:00,1.18133,1.18162,1.18116,1.18129,1229.0 +2021-09-14 09:00:00,1.18131,1.18181,1.18066,1.18151,3033.0 +2021-09-14 10:00:00,1.18151,1.18299,1.18132,1.18247,3894.0 +2021-09-14 11:00:00,1.18247,1.18267,1.18208,1.18212,2263.0 +2021-09-14 12:00:00,1.18213,1.18244,1.18074,1.18147,2470.0 +2021-09-14 13:00:00,1.18147,1.18152,1.18032,1.18036,2105.0 +2021-09-14 14:00:00,1.18037,1.18126,1.18002,1.18096,2997.0 +2021-09-14 15:00:00,1.18104,1.1846,1.18075,1.18415,7321.0 +2021-09-14 16:00:00,1.18415,1.18457,1.18235,1.18274,6403.0 +2021-09-14 17:00:00,1.18274,1.18274,1.18158,1.18221,5896.0 +2021-09-14 18:00:00,1.18222,1.18251,1.18179,1.18228,3184.0 +2021-09-14 19:00:00,1.18227,1.18278,1.18209,1.18218,2023.0 +2021-09-14 20:00:00,1.18219,1.18261,1.18183,1.1823,2115.0 +2021-09-14 21:00:00,1.18229,1.18241,1.18078,1.18078,2049.0 +2021-09-14 22:00:00,1.18078,1.18082,1.18001,1.18045,2485.0 +2021-09-14 23:00:00,1.18046,1.18071,1.18025,1.18025,755.0 +2021-09-15 00:00:00,1.18013,1.18068,1.18005,1.18043,1699.0 +2021-09-15 01:00:00,1.18043,1.18057,1.18001,1.18008,1663.0 +2021-09-15 02:00:00,1.18011,1.18026,1.18002,1.18025,262.0 +2021-09-15 03:00:00,1.18027,1.18076,1.18009,1.18054,1247.0 +2021-09-15 04:00:00,1.18054,1.1812,1.18048,1.18084,1617.0 +2021-09-15 05:00:00,1.18083,1.18096,1.18035,1.18062,1952.0 +2021-09-15 06:00:00,1.18062,1.18097,1.18056,1.18062,936.0 +2021-09-15 07:00:00,1.18062,1.18091,1.18044,1.18051,926.0 +2021-09-15 08:00:00,1.18051,1.1807,1.18008,1.18055,2009.0 +2021-09-15 09:00:00,1.18056,1.18117,1.17991,1.18074,3797.0 +2021-09-15 10:00:00,1.18074,1.18184,1.18054,1.18166,3305.0 +2021-09-15 11:00:00,1.18167,1.18287,1.18142,1.18261,3083.0 +2021-09-15 12:00:00,1.18262,1.18286,1.18199,1.18247,2959.0 +2021-09-15 13:00:00,1.18247,1.18319,1.18218,1.18276,2399.0 +2021-09-15 14:00:00,1.18276,1.18316,1.18173,1.18216,3059.0 +2021-09-15 15:00:00,1.18216,1.18319,1.18075,1.18116,5413.0 +2021-09-15 16:00:00,1.18115,1.18214,1.18089,1.18186,5162.0 +2021-09-15 17:00:00,1.18186,1.18226,1.1808,1.18187,5422.0 +2021-09-15 18:00:00,1.18188,1.18216,1.18097,1.18116,3757.0 +2021-09-15 19:00:00,1.18115,1.18131,1.18033,1.18039,1923.0 +2021-09-15 20:00:00,1.18039,1.1811,1.18037,1.18084,1572.0 +2021-09-15 21:00:00,1.18084,1.18093,1.18051,1.18078,1470.0 +2021-09-15 22:00:00,1.18078,1.18174,1.18065,1.18173,1606.0 +2021-09-15 23:00:00,1.18173,1.18177,1.18136,1.18165,835.0 +2021-09-16 00:00:00,1.18153,1.18161,1.1813,1.18147,272.0 +2021-09-16 01:00:00,1.18147,1.18204,1.18145,1.18197,919.0 +2021-09-16 02:00:00,1.18198,1.18206,1.18178,1.18191,499.0 +2021-09-16 03:00:00,1.18191,1.18206,1.18159,1.18191,1300.0 +2021-09-16 04:00:00,1.1819,1.18199,1.18152,1.18184,1341.0 +2021-09-16 05:00:00,1.18183,1.18196,1.18162,1.1819,1199.0 +2021-09-16 06:00:00,1.18189,1.18197,1.1812,1.18122,762.0 +2021-09-16 07:00:00,1.18122,1.18126,1.18092,1.18097,842.0 +2021-09-16 08:00:00,1.18097,1.18119,1.18027,1.18027,1720.0 +2021-09-16 09:00:00,1.18027,1.18071,1.17911,1.1792,4006.0 +2021-09-16 10:00:00,1.17919,1.17952,1.1778,1.17809,4187.0 +2021-09-16 11:00:00,1.17816,1.17847,1.1772,1.17725,3685.0 +2021-09-16 12:00:00,1.17725,1.17778,1.17662,1.17709,3723.0 +2021-09-16 13:00:00,1.1771,1.17719,1.17619,1.17662,2770.0 +2021-09-16 14:00:00,1.17662,1.17741,1.17656,1.17689,2759.0 +2021-09-16 15:00:00,1.17689,1.17699,1.1752,1.17552,6060.0 +2021-09-16 16:00:00,1.17551,1.17614,1.17506,1.17574,5001.0 +2021-09-16 17:00:00,1.17574,1.17684,1.17539,1.17628,4707.0 +2021-09-16 18:00:00,1.17627,1.1767,1.17555,1.17633,3222.0 +2021-09-16 19:00:00,1.17633,1.17643,1.17584,1.17596,1751.0 +2021-09-16 20:00:00,1.17596,1.17615,1.17538,1.17557,1765.0 +2021-09-16 21:00:00,1.17557,1.17572,1.17536,1.1754,1233.0 +2021-09-16 22:00:00,1.17539,1.17712,1.17534,1.17691,3106.0 +2021-09-16 23:00:00,1.17688,1.17709,1.1764,1.17652,1454.0 +2021-09-17 00:00:00,1.17675,1.17685,1.17615,1.17661,464.0 +2021-09-17 01:00:00,1.17661,1.1768,1.17637,1.17651,1201.0 +2021-09-17 02:00:00,1.17654,1.1766,1.17644,1.17651,436.0 +2021-09-17 03:00:00,1.17651,1.17656,1.17592,1.17598,1812.0 +2021-09-17 04:00:00,1.17598,1.17673,1.17587,1.17605,2330.0 +2021-09-17 05:00:00,1.17605,1.17684,1.17601,1.17674,1199.0 +2021-09-17 06:00:00,1.17674,1.17702,1.17665,1.17689,1297.0 +2021-09-17 07:00:00,1.17689,1.17735,1.17687,1.17731,709.0 +2021-09-17 08:00:00,1.17732,1.17744,1.1768,1.17704,1421.0 +2021-09-17 09:00:00,1.17704,1.17749,1.17687,1.17724,2649.0 +2021-09-17 10:00:00,1.17724,1.17849,1.17716,1.17728,3270.0 +2021-09-17 11:00:00,1.17727,1.17831,1.17684,1.17772,3016.0 +2021-09-17 12:00:00,1.17773,1.17875,1.17739,1.1782,3775.0 +2021-09-17 13:00:00,1.1782,1.17861,1.17787,1.17829,2744.0 +2021-09-17 14:00:00,1.17829,1.17884,1.17758,1.17883,2731.0 +2021-09-17 15:00:00,1.17883,1.17888,1.17725,1.17736,3542.0 +2021-09-17 16:00:00,1.17736,1.1775,1.17504,1.17538,5211.0 +2021-09-17 17:00:00,1.17538,1.17572,1.17343,1.17379,6166.0 +2021-09-17 18:00:00,1.17379,1.17405,1.17288,1.17337,4192.0 +2021-09-17 19:00:00,1.17337,1.17366,1.17248,1.17257,2349.0 +2021-09-17 20:00:00,1.17257,1.1732,1.17245,1.17271,2356.0 +2021-09-17 21:00:00,1.17271,1.17302,1.17255,1.17291,1619.0 +2021-09-17 22:00:00,1.17292,1.17322,1.17291,1.17305,893.0 +2021-09-17 23:00:00,1.17305,1.17308,1.17242,1.1725,831.0 +2021-09-20 01:00:00,1.17255,1.17284,1.17227,1.17265,1311.0 +2021-09-20 02:00:00,1.17266,1.17295,1.1726,1.17294,634.0 +2021-09-20 03:00:00,1.17294,1.17297,1.17227,1.17235,924.0 +2021-09-20 04:00:00,1.17234,1.1724,1.17183,1.17184,1252.0 +2021-09-20 05:00:00,1.17184,1.1719,1.17105,1.17124,1632.0 +2021-09-20 06:00:00,1.17124,1.17149,1.17097,1.17107,1408.0 +2021-09-20 07:00:00,1.17108,1.17155,1.17101,1.17149,671.0 +2021-09-20 08:00:00,1.17149,1.1718,1.17133,1.17171,889.0 +2021-09-20 09:00:00,1.17169,1.1718,1.17112,1.17146,3009.0 +2021-09-20 10:00:00,1.17146,1.17184,1.17059,1.17109,4218.0 +2021-09-20 11:00:00,1.17109,1.17136,1.17053,1.17097,3613.0 +2021-09-20 12:00:00,1.17097,1.17101,1.17004,1.17067,3071.0 +2021-09-20 13:00:00,1.17066,1.17164,1.17062,1.17129,2621.0 +2021-09-20 14:00:00,1.17129,1.17136,1.17034,1.17054,3225.0 +2021-09-20 15:00:00,1.17054,1.17169,1.17054,1.17142,4673.0 +2021-09-20 16:00:00,1.17142,1.17184,1.17113,1.17182,5129.0 +2021-09-20 17:00:00,1.17182,1.17303,1.17128,1.17241,5397.0 +2021-09-20 18:00:00,1.1724,1.17363,1.17236,1.17285,3482.0 +2021-09-20 19:00:00,1.17287,1.17342,1.17221,1.17224,2699.0 +2021-09-20 20:00:00,1.17224,1.17312,1.17222,1.17258,2039.0 +2021-09-20 21:00:00,1.17258,1.17281,1.17226,1.17243,2702.0 +2021-09-20 22:00:00,1.17243,1.17305,1.17225,1.17301,2574.0 +2021-09-20 23:00:00,1.17301,1.17302,1.17248,1.17257,829.0 +2021-09-21 00:00:00,1.17248,1.17289,1.1722,1.17257,492.0 +2021-09-21 01:00:00,1.17257,1.17291,1.17252,1.17275,786.0 +2021-09-21 02:00:00,1.17277,1.17288,1.17252,1.17269,814.0 +2021-09-21 03:00:00,1.17269,1.17308,1.17251,1.17257,1614.0 +2021-09-21 04:00:00,1.17257,1.17394,1.17234,1.17388,2131.0 +2021-09-21 05:00:00,1.17388,1.17401,1.17322,1.17323,1059.0 +2021-09-21 06:00:00,1.17323,1.17325,1.17296,1.17319,1077.0 +2021-09-21 07:00:00,1.17318,1.17349,1.17298,1.17319,946.0 +2021-09-21 08:00:00,1.17319,1.17358,1.17316,1.17336,1222.0 +2021-09-21 09:00:00,1.17336,1.17376,1.17294,1.17314,2995.0 +2021-09-21 10:00:00,1.17313,1.17344,1.17183,1.17269,4135.0 +2021-09-21 11:00:00,1.17269,1.17369,1.17229,1.1734,3626.0 +2021-09-21 12:00:00,1.17339,1.17381,1.173,1.17371,2656.0 +2021-09-21 13:00:00,1.17371,1.1739,1.17321,1.17356,2023.0 +2021-09-21 14:00:00,1.17357,1.17458,1.17332,1.17445,2535.0 +2021-09-21 15:00:00,1.17445,1.17486,1.17334,1.17395,5276.0 +2021-09-21 16:00:00,1.17395,1.17417,1.17282,1.17307,5323.0 +2021-09-21 17:00:00,1.17307,1.17313,1.17169,1.17243,5481.0 +2021-09-21 18:00:00,1.17243,1.17261,1.17149,1.17243,3750.0 +2021-09-21 19:00:00,1.17242,1.17291,1.17224,1.17284,2300.0 +2021-09-21 20:00:00,1.17283,1.17297,1.17187,1.17262,2921.0 +2021-09-21 21:00:00,1.17263,1.17311,1.1725,1.17262,2243.0 +2021-09-21 22:00:00,1.17263,1.17322,1.17251,1.17292,2250.0 +2021-09-21 23:00:00,1.17292,1.17293,1.17234,1.17252,859.0 +2021-09-22 00:00:00,1.1724,1.17267,1.17219,1.17237,311.0 +2021-09-22 01:00:00,1.17238,1.17274,1.17231,1.1724,650.0 +2021-09-22 02:00:00,1.17239,1.17244,1.17218,1.17228,630.0 +2021-09-22 03:00:00,1.17228,1.17251,1.17169,1.17196,1690.0 +2021-09-22 04:00:00,1.17196,1.17306,1.17166,1.17278,4638.0 +2021-09-22 05:00:00,1.17278,1.17281,1.17237,1.17248,1181.0 +2021-09-22 06:00:00,1.17247,1.17248,1.17189,1.172,954.0 +2021-09-22 07:00:00,1.17198,1.17237,1.17167,1.17218,836.0 +2021-09-22 08:00:00,1.17219,1.17263,1.17215,1.17227,1341.0 +2021-09-22 09:00:00,1.17225,1.17285,1.17168,1.1728,2657.0 +2021-09-22 10:00:00,1.17277,1.17376,1.17238,1.17285,3944.0 +2021-09-22 11:00:00,1.17284,1.17346,1.1724,1.17341,2819.0 +2021-09-22 12:00:00,1.17342,1.17367,1.17284,1.17285,2583.0 +2021-09-22 13:00:00,1.17285,1.1735,1.17285,1.17337,2027.0 +2021-09-22 14:00:00,1.17337,1.17342,1.17243,1.1726,1818.0 +2021-09-22 15:00:00,1.1726,1.17332,1.1725,1.17297,3044.0 +2021-09-22 16:00:00,1.17297,1.17336,1.17242,1.17311,3529.0 +2021-09-22 17:00:00,1.17311,1.17448,1.17287,1.1735,4365.0 +2021-09-22 18:00:00,1.1735,1.17412,1.17328,1.17382,3686.0 +2021-09-22 19:00:00,1.17384,1.17418,1.17332,1.17352,2623.0 +2021-09-22 20:00:00,1.17352,1.17378,1.17217,1.17285,2644.0 +2021-09-22 21:00:00,1.1729,1.17555,1.16906,1.16937,14887.0 +2021-09-22 22:00:00,1.16938,1.17115,1.16843,1.16951,8249.0 +2021-09-22 23:00:00,1.16952,1.16962,1.16866,1.16866,1465.0 +2021-09-23 00:00:00,1.1686,1.16938,1.1685,1.16921,429.0 +2021-09-23 01:00:00,1.16926,1.16945,1.16917,1.16938,890.0 +2021-09-23 02:00:00,1.16938,1.16945,1.16867,1.16873,1010.0 +2021-09-23 03:00:00,1.16872,1.16898,1.16835,1.16888,1641.0 +2021-09-23 04:00:00,1.16888,1.16951,1.16864,1.1695,1594.0 +2021-09-23 05:00:00,1.16949,1.16986,1.16897,1.16971,1856.0 +2021-09-23 06:00:00,1.16973,1.17092,1.16972,1.17068,1427.0 +2021-09-23 07:00:00,1.17068,1.17097,1.1705,1.17094,1198.0 +2021-09-23 08:00:00,1.17094,1.17132,1.17074,1.17093,1171.0 +2021-09-23 09:00:00,1.17093,1.17173,1.17062,1.17146,3538.0 +2021-09-23 10:00:00,1.17146,1.17245,1.17058,1.17153,5603.0 +2021-09-23 11:00:00,1.17153,1.17292,1.17102,1.1721,4785.0 +2021-09-23 12:00:00,1.17209,1.17326,1.17196,1.1722,4361.0 +2021-09-23 13:00:00,1.17221,1.17262,1.17113,1.17161,5528.0 +2021-09-23 14:00:00,1.17161,1.17202,1.17115,1.17154,4307.0 +2021-09-23 15:00:00,1.17154,1.17324,1.17141,1.17291,4648.0 +2021-09-23 16:00:00,1.17291,1.17397,1.17215,1.1739,5299.0 +2021-09-23 17:00:00,1.1739,1.17499,1.17375,1.17487,5119.0 +2021-09-23 18:00:00,1.17485,1.17501,1.17326,1.17342,4406.0 +2021-09-23 19:00:00,1.17342,1.17444,1.17306,1.1744,2539.0 +2021-09-23 20:00:00,1.17441,1.17493,1.17432,1.17489,1843.0 +2021-09-23 21:00:00,1.17489,1.17489,1.17433,1.17467,2121.0 +2021-09-23 22:00:00,1.17467,1.17489,1.17414,1.1742,1708.0 +2021-09-23 23:00:00,1.1742,1.17422,1.17354,1.17381,1515.0 +2021-09-24 00:00:00,1.17379,1.17398,1.17341,1.17394,390.0 +2021-09-24 01:00:00,1.17394,1.1743,1.17385,1.17415,744.0 +2021-09-24 02:00:00,1.17416,1.17454,1.17393,1.17397,563.0 +2021-09-24 03:00:00,1.17398,1.17476,1.17398,1.17461,1969.0 +2021-09-24 04:00:00,1.17463,1.17466,1.17384,1.17389,2056.0 +2021-09-24 05:00:00,1.17389,1.17406,1.17379,1.17402,1904.0 +2021-09-24 06:00:00,1.17402,1.17431,1.17392,1.17412,1392.0 +2021-09-24 07:00:00,1.17412,1.17421,1.17359,1.17371,1068.0 +2021-09-24 08:00:00,1.17371,1.17396,1.17357,1.1737,1832.0 +2021-09-24 09:00:00,1.17369,1.17416,1.17311,1.17351,2876.0 +2021-09-24 10:00:00,1.17351,1.17412,1.17313,1.17383,3733.0 +2021-09-24 11:00:00,1.17383,1.17405,1.1731,1.17361,3269.0 +2021-09-24 12:00:00,1.17361,1.17381,1.17332,1.17349,2013.0 +2021-09-24 13:00:00,1.17349,1.17374,1.17284,1.17347,2044.0 +2021-09-24 14:00:00,1.17346,1.17369,1.1713,1.17139,3061.0 +2021-09-24 15:00:00,1.17139,1.17197,1.17067,1.17067,3699.0 +2021-09-24 16:00:00,1.17067,1.17196,1.17007,1.17116,4806.0 +2021-09-24 17:00:00,1.17116,1.17164,1.17045,1.1713,4895.0 +2021-09-24 18:00:00,1.17128,1.17165,1.17066,1.17132,2769.0 +2021-09-24 19:00:00,1.17133,1.1725,1.17124,1.17158,2495.0 +2021-09-24 20:00:00,1.17158,1.17197,1.17138,1.17172,1322.0 +2021-09-24 21:00:00,1.17172,1.17178,1.17127,1.1716,1012.0 +2021-09-24 22:00:00,1.1716,1.17169,1.1714,1.17164,720.0 +2021-09-24 23:00:00,1.17162,1.17218,1.17153,1.17206,769.0 +2021-09-27 01:00:00,1.17176,1.17212,1.17159,1.17198,1132.0 +2021-09-27 02:00:00,1.172,1.17239,1.17176,1.17224,796.0 +2021-09-27 03:00:00,1.17225,1.17238,1.17168,1.17173,2000.0 +2021-09-27 04:00:00,1.17173,1.17253,1.17166,1.17243,1302.0 +2021-09-27 05:00:00,1.17242,1.17251,1.17186,1.17188,967.0 +2021-09-27 06:00:00,1.17188,1.17247,1.17185,1.17223,858.0 +2021-09-27 07:00:00,1.17223,1.1725,1.17213,1.17223,722.0 +2021-09-27 08:00:00,1.17222,1.17244,1.17198,1.17204,1068.0 +2021-09-27 09:00:00,1.17204,1.1723,1.17108,1.17108,3694.0 +2021-09-27 10:00:00,1.17108,1.17148,1.16942,1.16945,3907.0 +2021-09-27 11:00:00,1.16944,1.16981,1.16848,1.16896,4333.0 +2021-09-27 12:00:00,1.16896,1.17008,1.16893,1.16966,3769.0 +2021-09-27 13:00:00,1.16967,1.17082,1.16941,1.17075,2520.0 +2021-09-27 14:00:00,1.17075,1.17105,1.16894,1.1692,3201.0 +2021-09-27 15:00:00,1.16925,1.17093,1.16912,1.17073,6580.0 +2021-09-27 16:00:00,1.17074,1.17074,1.16908,1.17023,5558.0 +2021-09-27 17:00:00,1.17021,1.17098,1.16969,1.17,4528.0 +2021-09-27 18:00:00,1.16999,1.17057,1.16968,1.17014,3640.0 +2021-09-27 19:00:00,1.17014,1.17075,1.16999,1.17022,2021.0 +2021-09-27 20:00:00,1.1702,1.17057,1.17003,1.17044,1794.0 +2021-09-27 21:00:00,1.17044,1.17082,1.16991,1.16991,1156.0 +2021-09-27 22:00:00,1.16991,1.17006,1.16969,1.16985,959.0 +2021-09-27 23:00:00,1.16984,1.16999,1.16941,1.16952,881.0 +2021-09-28 00:00:00,1.1694,1.16977,1.1693,1.1695,370.0 +2021-09-28 01:00:00,1.16949,1.1697,1.16943,1.16949,329.0 +2021-09-28 02:00:00,1.16949,1.16962,1.16939,1.16955,255.0 +2021-09-28 03:00:00,1.16955,1.16967,1.1686,1.16888,683.0 +2021-09-28 04:00:00,1.16889,1.16893,1.16851,1.16876,772.0 +2021-09-28 05:00:00,1.16878,1.1694,1.16876,1.16932,906.0 +2021-09-28 06:00:00,1.16932,1.16947,1.1691,1.16916,545.0 +2021-09-28 07:00:00,1.16916,1.16987,1.16911,1.16986,378.0 +2021-09-28 08:00:00,1.16986,1.17032,1.16968,1.16986,728.0 +2021-09-28 09:00:00,1.16986,1.17013,1.16744,1.16765,2849.0 +2021-09-28 10:00:00,1.16765,1.16872,1.16721,1.1687,3695.0 +2021-09-28 11:00:00,1.1687,1.16887,1.16752,1.16806,2813.0 +2021-09-28 12:00:00,1.16807,1.16851,1.16732,1.16786,2570.0 +2021-09-28 13:00:00,1.16787,1.16833,1.16751,1.16816,3747.0 +2021-09-28 14:00:00,1.16817,1.16932,1.16774,1.16873,4699.0 +2021-09-28 15:00:00,1.16873,1.16889,1.1673,1.16806,5941.0 +2021-09-28 16:00:00,1.16806,1.16879,1.16717,1.1681,5611.0 +2021-09-28 17:00:00,1.16809,1.17011,1.16721,1.16739,8961.0 +2021-09-28 18:00:00,1.16739,1.1687,1.16682,1.16807,5756.0 +2021-09-28 19:00:00,1.16806,1.16902,1.16774,1.16818,3559.0 +2021-09-28 20:00:00,1.16818,1.16865,1.1677,1.16793,3365.0 +2021-09-28 21:00:00,1.16793,1.16819,1.16754,1.1677,2495.0 +2021-09-28 22:00:00,1.1677,1.16863,1.16756,1.16853,2624.0 +2021-09-28 23:00:00,1.16854,1.1689,1.16821,1.16826,1142.0 +2021-09-29 00:00:00,1.16825,1.16844,1.16796,1.16818,414.0 +2021-09-29 01:00:00,1.16832,1.16861,1.1683,1.16847,503.0 +2021-09-29 02:00:00,1.16847,1.16867,1.16825,1.1686,469.0 +2021-09-29 03:00:00,1.1686,1.16876,1.16801,1.16811,1818.0 +2021-09-29 04:00:00,1.16811,1.16861,1.16779,1.16825,3173.0 +2021-09-29 05:00:00,1.16825,1.16901,1.16813,1.16856,1798.0 +2021-09-29 06:00:00,1.16856,1.16866,1.1683,1.16848,682.0 +2021-09-29 07:00:00,1.16846,1.16866,1.16824,1.16866,927.0 +2021-09-29 08:00:00,1.16866,1.16879,1.16821,1.16828,2469.0 +2021-09-29 09:00:00,1.16829,1.16858,1.1676,1.16776,4703.0 +2021-09-29 10:00:00,1.16776,1.16779,1.16566,1.16619,6026.0 +2021-09-29 11:00:00,1.16622,1.16719,1.16619,1.16637,4176.0 +2021-09-29 12:00:00,1.16637,1.16714,1.16584,1.16642,3639.0 +2021-09-29 13:00:00,1.16642,1.16664,1.16555,1.16592,2793.0 +2021-09-29 14:00:00,1.1659,1.16594,1.16401,1.16491,4174.0 +2021-09-29 15:00:00,1.16492,1.16588,1.16431,1.16456,4974.0 +2021-09-29 16:00:00,1.16457,1.16464,1.16321,1.1636,5281.0 +2021-09-29 17:00:00,1.1636,1.16436,1.1611,1.16139,6955.0 +2021-09-29 18:00:00,1.16138,1.16195,1.16099,1.16116,3598.0 +2021-09-29 19:00:00,1.1611,1.16155,1.16008,1.16015,2802.0 +2021-09-29 20:00:00,1.16015,1.1605,1.15935,1.15949,2746.0 +2021-09-29 21:00:00,1.15949,1.16048,1.15897,1.16012,2175.0 +2021-09-29 22:00:00,1.16013,1.16026,1.15894,1.15938,1469.0 +2021-09-29 23:00:00,1.15938,1.15977,1.15909,1.15969,1200.0 +2021-09-30 00:00:00,1.15963,1.15988,1.1592,1.15965,449.0 +2021-09-30 01:00:00,1.15965,1.15987,1.15952,1.15978,512.0 +2021-09-30 02:00:00,1.15985,1.16021,1.15975,1.16013,446.0 +2021-09-30 03:00:00,1.16013,1.16037,1.15976,1.16035,1232.0 +2021-09-30 04:00:00,1.16035,1.16057,1.16011,1.16039,1083.0 +2021-09-30 05:00:00,1.16039,1.16083,1.16029,1.16071,783.0 +2021-09-30 06:00:00,1.16071,1.16086,1.16037,1.16039,574.0 +2021-09-30 07:00:00,1.16039,1.16084,1.16013,1.16079,685.0 +2021-09-30 08:00:00,1.16079,1.16081,1.15949,1.15951,1684.0 +2021-09-30 09:00:00,1.15951,1.16062,1.15951,1.1606,3295.0 +2021-09-30 10:00:00,1.16061,1.16085,1.15915,1.16046,4533.0 +2021-09-30 11:00:00,1.16044,1.16097,1.15985,1.16041,3045.0 +2021-09-30 12:00:00,1.16041,1.16067,1.15962,1.15982,2448.0 +2021-09-30 13:00:00,1.15982,1.15982,1.15679,1.15711,3595.0 +2021-09-30 14:00:00,1.15711,1.15826,1.15687,1.15755,3436.0 +2021-09-30 15:00:00,1.15755,1.15926,1.15754,1.15909,4747.0 +2021-09-30 16:00:00,1.15908,1.15983,1.15772,1.15856,5779.0 +2021-09-30 17:00:00,1.15856,1.15955,1.15762,1.15887,7884.0 +2021-09-30 18:00:00,1.15887,1.1598,1.15708,1.15779,7523.0 +2021-09-30 19:00:00,1.15779,1.15803,1.15626,1.15707,4553.0 +2021-09-30 20:00:00,1.15707,1.15786,1.15644,1.15688,3242.0 +2021-09-30 21:00:00,1.15688,1.15848,1.15631,1.15845,3094.0 +2021-09-30 22:00:00,1.15845,1.15887,1.15789,1.1583,2406.0 +2021-09-30 23:00:00,1.1583,1.15857,1.15748,1.15769,1489.0 +2021-10-01 00:00:00,1.1574,1.15815,1.1574,1.15795,501.0 +2021-10-01 01:00:00,1.15798,1.15819,1.15793,1.15804,534.0 +2021-10-01 02:00:00,1.15807,1.15814,1.1573,1.15738,574.0 +2021-10-01 03:00:00,1.15738,1.15772,1.15652,1.15652,2095.0 +2021-10-01 04:00:00,1.15652,1.15758,1.1563,1.15757,3295.0 +2021-10-01 05:00:00,1.15758,1.15793,1.15715,1.15774,1605.0 +2021-10-01 06:00:00,1.15775,1.15788,1.15747,1.15758,1145.0 +2021-10-01 07:00:00,1.15757,1.15821,1.15757,1.15806,1246.0 +2021-10-01 08:00:00,1.15806,1.15806,1.15745,1.15771,1924.0 +2021-10-01 09:00:00,1.15771,1.15889,1.15758,1.15879,4814.0 +2021-10-01 10:00:00,1.15879,1.15912,1.15769,1.15788,4918.0 +2021-10-01 11:00:00,1.15786,1.1582,1.15751,1.15786,3334.0 +2021-10-01 12:00:00,1.15786,1.1584,1.15764,1.15795,2996.0 +2021-10-01 13:00:00,1.15793,1.15878,1.15725,1.15828,2836.0 +2021-10-01 14:00:00,1.15828,1.16032,1.15827,1.15977,3719.0 +2021-10-01 15:00:00,1.15978,1.1607,1.1597,1.16038,5274.0 +2021-10-01 16:00:00,1.16038,1.16075,1.15951,1.16029,5820.0 +2021-10-01 17:00:00,1.1603,1.16034,1.15838,1.15963,8033.0 +2021-10-01 18:00:00,1.15962,1.16038,1.15892,1.1597,4570.0 +2021-10-01 19:00:00,1.15972,1.16024,1.15937,1.15968,3086.0 +2021-10-01 20:00:00,1.15968,1.16004,1.15942,1.15996,1478.0 +2021-10-01 21:00:00,1.15996,1.16025,1.15968,1.1597,1214.0 +2021-10-01 22:00:00,1.1597,1.15989,1.15926,1.15982,1010.0 +2021-10-01 23:00:00,1.1598,1.15989,1.15908,1.15927,756.0 +2021-10-04 01:00:00,1.15926,1.16109,1.15925,1.1607,1626.0 +2021-10-04 02:00:00,1.16072,1.1611,1.16067,1.16068,808.0 +2021-10-04 03:00:00,1.16068,1.16137,1.1602,1.16027,1814.0 +2021-10-04 04:00:00,1.16027,1.1604,1.1594,1.15977,2046.0 +2021-10-04 05:00:00,1.15977,1.16004,1.15944,1.15947,1453.0 +2021-10-04 06:00:00,1.15947,1.15948,1.15876,1.15893,976.0 +2021-10-04 07:00:00,1.15892,1.15966,1.15892,1.15958,883.0 +2021-10-04 08:00:00,1.15959,1.15998,1.15957,1.15982,1222.0 +2021-10-04 09:00:00,1.15978,1.16092,1.15962,1.16066,3033.0 +2021-10-04 10:00:00,1.16066,1.16091,1.15997,1.16089,4756.0 +2021-10-04 11:00:00,1.16089,1.1616,1.16055,1.16125,3242.0 +2021-10-04 12:00:00,1.16126,1.16181,1.16085,1.16099,3129.0 +2021-10-04 13:00:00,1.16099,1.16216,1.16079,1.16203,1963.0 +2021-10-04 14:00:00,1.16203,1.16338,1.16187,1.16334,2815.0 +2021-10-04 15:00:00,1.16334,1.164,1.16314,1.16325,3401.0 +2021-10-04 16:00:00,1.16325,1.16334,1.1624,1.16295,3894.0 +2021-10-04 17:00:00,1.16294,1.16393,1.16218,1.16241,5815.0 +2021-10-04 18:00:00,1.1624,1.16289,1.16152,1.16208,3662.0 +2021-10-04 19:00:00,1.16207,1.16233,1.16158,1.16191,2226.0 +2021-10-04 20:00:00,1.16191,1.16222,1.16161,1.16199,1674.0 +2021-10-04 21:00:00,1.162,1.16278,1.16185,1.16235,1787.0 +2021-10-04 22:00:00,1.16235,1.16243,1.16169,1.1621,1492.0 +2021-10-04 23:00:00,1.16209,1.16225,1.16179,1.16193,825.0 +2021-10-05 00:00:00,1.16184,1.16195,1.16139,1.16167,388.0 +2021-10-05 01:00:00,1.16169,1.16216,1.16157,1.16158,779.0 +2021-10-05 02:00:00,1.16159,1.16185,1.16158,1.16161,577.0 +2021-10-05 03:00:00,1.1616,1.162,1.16105,1.16116,1893.0 +2021-10-05 04:00:00,1.16116,1.16134,1.16028,1.16031,1936.0 +2021-10-05 05:00:00,1.16031,1.16078,1.16023,1.16056,1190.0 +2021-10-05 06:00:00,1.16056,1.16058,1.15983,1.15989,1054.0 +2021-10-05 07:00:00,1.15989,1.15998,1.15943,1.15947,943.0 +2021-10-05 08:00:00,1.15947,1.15988,1.159,1.15943,1305.0 +2021-10-05 09:00:00,1.15943,1.16021,1.15937,1.15989,2749.0 +2021-10-05 10:00:00,1.15988,1.16051,1.15921,1.15975,4042.0 +2021-10-05 11:00:00,1.15975,1.16045,1.15961,1.15987,2701.0 +2021-10-05 12:00:00,1.15987,1.16033,1.15959,1.16033,2063.0 +2021-10-05 13:00:00,1.16032,1.16033,1.15902,1.15944,2020.0 +2021-10-05 14:00:00,1.15945,1.16053,1.15928,1.15979,2830.0 +2021-10-05 15:00:00,1.15979,1.16055,1.15979,1.16002,3155.0 +2021-10-05 16:00:00,1.16002,1.16014,1.1586,1.15954,5098.0 +2021-10-05 17:00:00,1.15947,1.15953,1.15806,1.15922,5111.0 +2021-10-05 18:00:00,1.15922,1.16131,1.1592,1.16087,3852.0 +2021-10-05 19:00:00,1.16087,1.16124,1.16024,1.16051,2343.0 +2021-10-05 20:00:00,1.16051,1.16072,1.16008,1.16051,1384.0 +2021-10-05 21:00:00,1.16051,1.16083,1.15968,1.15971,1169.0 +2021-10-05 22:00:00,1.1597,1.15984,1.15937,1.15965,1006.0 +2021-10-05 23:00:00,1.15965,1.1599,1.15938,1.15972,945.0 +2021-10-06 00:00:00,1.15959,1.16019,1.1593,1.15941,419.0 +2021-10-06 01:00:00,1.15941,1.16002,1.15938,1.15979,860.0 +2021-10-06 02:00:00,1.15986,1.15988,1.15944,1.15954,765.0 +2021-10-06 03:00:00,1.15955,1.15978,1.1592,1.15936,1849.0 +2021-10-06 04:00:00,1.15936,1.15966,1.15879,1.1591,2251.0 +2021-10-06 05:00:00,1.1591,1.15946,1.15881,1.15933,1392.0 +2021-10-06 06:00:00,1.15932,1.15943,1.15905,1.15936,864.0 +2021-10-06 07:00:00,1.15937,1.15939,1.15833,1.15847,1121.0 +2021-10-06 08:00:00,1.15847,1.15901,1.15817,1.15822,1622.0 +2021-10-06 09:00:00,1.15822,1.1584,1.15756,1.1578,3073.0 +2021-10-06 10:00:00,1.15778,1.15799,1.15562,1.15563,5331.0 +2021-10-06 11:00:00,1.15562,1.15606,1.1551,1.15521,4066.0 +2021-10-06 12:00:00,1.15521,1.15542,1.15414,1.15421,3719.0 +2021-10-06 13:00:00,1.15421,1.15421,1.15292,1.15368,3549.0 +2021-10-06 14:00:00,1.15368,1.1544,1.15357,1.15382,3497.0 +2021-10-06 15:00:00,1.15381,1.15474,1.15367,1.15451,5198.0 +2021-10-06 16:00:00,1.15451,1.15522,1.15391,1.15426,4802.0 +2021-10-06 17:00:00,1.15426,1.15556,1.15352,1.1542,5996.0 +2021-10-06 18:00:00,1.15422,1.15446,1.15325,1.15442,3547.0 +2021-10-06 19:00:00,1.15443,1.15498,1.15417,1.15433,2166.0 +2021-10-06 20:00:00,1.15433,1.15561,1.15433,1.15511,2373.0 +2021-10-06 21:00:00,1.15512,1.15553,1.15488,1.15506,2619.0 +2021-10-06 22:00:00,1.15505,1.15594,1.15488,1.15589,1579.0 +2021-10-06 23:00:00,1.15588,1.15592,1.15555,1.15556,736.0 +2021-10-07 00:00:00,1.15538,1.15561,1.15517,1.15528,606.0 +2021-10-07 01:00:00,1.15528,1.15568,1.15528,1.15538,764.0 +2021-10-07 02:00:00,1.15538,1.15555,1.15525,1.15551,554.0 +2021-10-07 03:00:00,1.1555,1.1561,1.15546,1.15584,2054.0 +2021-10-07 04:00:00,1.15584,1.15591,1.15511,1.15567,1376.0 +2021-10-07 05:00:00,1.15567,1.15573,1.15537,1.15544,710.0 +2021-10-07 06:00:00,1.15544,1.15561,1.15524,1.15555,1053.0 +2021-10-07 07:00:00,1.15555,1.1557,1.15538,1.15553,859.0 +2021-10-07 08:00:00,1.15553,1.15568,1.15493,1.15494,1178.0 +2021-10-07 09:00:00,1.15494,1.15699,1.1549,1.15684,3362.0 +2021-10-07 10:00:00,1.15682,1.15706,1.15616,1.15687,3909.0 +2021-10-07 11:00:00,1.15687,1.15693,1.15595,1.15603,2930.0 +2021-10-07 12:00:00,1.15602,1.15621,1.1555,1.15605,2352.0 +2021-10-07 13:00:00,1.15605,1.15627,1.15565,1.15611,1913.0 +2021-10-07 14:00:00,1.15611,1.15723,1.15602,1.15649,3141.0 +2021-10-07 15:00:00,1.15649,1.15649,1.15503,1.15558,3627.0 +2021-10-07 16:00:00,1.15557,1.15635,1.15474,1.15562,5195.0 +2021-10-07 17:00:00,1.15561,1.15689,1.15559,1.15609,4290.0 +2021-10-07 18:00:00,1.15609,1.15689,1.15602,1.15602,2876.0 +2021-10-07 19:00:00,1.15602,1.15605,1.15526,1.15556,2204.0 +2021-10-07 20:00:00,1.15556,1.15648,1.15553,1.156,1671.0 +2021-10-07 21:00:00,1.156,1.15601,1.15493,1.15513,1426.0 +2021-10-07 22:00:00,1.15514,1.15547,1.15508,1.15541,1419.0 +2021-10-07 23:00:00,1.15539,1.15552,1.1552,1.15527,1142.0 +2021-10-08 00:00:00,1.15526,1.15549,1.15492,1.15549,521.0 +2021-10-08 01:00:00,1.15549,1.15566,1.15529,1.15537,705.0 +2021-10-08 02:00:00,1.15537,1.15598,1.15536,1.15592,787.0 +2021-10-08 03:00:00,1.15592,1.15597,1.15526,1.15584,1807.0 +2021-10-08 04:00:00,1.15585,1.15591,1.15538,1.15559,2412.0 +2021-10-08 05:00:00,1.1556,1.15572,1.15506,1.15547,1070.0 +2021-10-08 06:00:00,1.15547,1.1556,1.15497,1.15522,955.0 +2021-10-08 07:00:00,1.15521,1.1554,1.15472,1.15482,1012.0 +2021-10-08 08:00:00,1.15482,1.15529,1.15414,1.15419,1430.0 +2021-10-08 09:00:00,1.15418,1.15487,1.15417,1.15458,2528.0 +2021-10-08 10:00:00,1.15459,1.15514,1.15436,1.15477,3858.0 +2021-10-08 11:00:00,1.15477,1.15562,1.15432,1.15535,2382.0 +2021-10-08 12:00:00,1.15535,1.15692,1.15531,1.15673,2492.0 +2021-10-08 13:00:00,1.15674,1.1568,1.15606,1.15632,1764.0 +2021-10-08 14:00:00,1.15632,1.15632,1.15558,1.15622,2630.0 +2021-10-08 15:00:00,1.15622,1.15861,1.1561,1.15709,8798.0 +2021-10-08 16:00:00,1.15709,1.1579,1.15556,1.1564,7638.0 +2021-10-08 17:00:00,1.15639,1.15765,1.15633,1.15733,6059.0 +2021-10-08 18:00:00,1.15732,1.15795,1.15688,1.1572,3903.0 +2021-10-08 19:00:00,1.1572,1.15721,1.1561,1.15643,2015.0 +2021-10-08 20:00:00,1.15643,1.15681,1.15596,1.1568,1756.0 +2021-10-08 21:00:00,1.1568,1.15782,1.15676,1.15771,1850.0 +2021-10-08 22:00:00,1.15771,1.15777,1.1568,1.15711,861.0 +2021-10-08 23:00:00,1.15711,1.15744,1.15691,1.15736,737.0 +2021-10-11 01:00:00,1.15703,1.15755,1.15682,1.15687,1011.0 +2021-10-11 02:00:00,1.15687,1.15698,1.15635,1.15653,844.0 +2021-10-11 03:00:00,1.15654,1.15776,1.15648,1.15747,1396.0 +2021-10-11 04:00:00,1.15747,1.15794,1.15726,1.15738,1753.0 +2021-10-11 05:00:00,1.15739,1.15759,1.15707,1.15708,1166.0 +2021-10-11 06:00:00,1.15708,1.15727,1.15683,1.15721,1341.0 +2021-10-11 07:00:00,1.15721,1.15727,1.15698,1.15723,805.0 +2021-10-11 08:00:00,1.15723,1.15756,1.15712,1.15734,1554.0 +2021-10-11 09:00:00,1.15734,1.15867,1.15723,1.15831,3449.0 +2021-10-11 10:00:00,1.1583,1.15838,1.15713,1.1574,3646.0 +2021-10-11 11:00:00,1.15739,1.1576,1.15642,1.157,3176.0 +2021-10-11 12:00:00,1.157,1.15718,1.15522,1.15554,2770.0 +2021-10-11 13:00:00,1.15554,1.15675,1.1554,1.15664,2346.0 +2021-10-11 14:00:00,1.15664,1.15731,1.15611,1.15684,2283.0 +2021-10-11 15:00:00,1.15684,1.15738,1.15599,1.15614,3086.0 +2021-10-11 16:00:00,1.15613,1.15801,1.15611,1.15766,3763.0 +2021-10-11 17:00:00,1.15766,1.15837,1.15716,1.1572,3053.0 +2021-10-11 18:00:00,1.15721,1.15749,1.1571,1.15724,1824.0 +2021-10-11 19:00:00,1.15725,1.15726,1.15624,1.15634,1375.0 +2021-10-11 20:00:00,1.15636,1.15645,1.15571,1.15577,1778.0 +2021-10-11 21:00:00,1.15579,1.15608,1.15557,1.15595,1312.0 +2021-10-11 22:00:00,1.15592,1.15604,1.15504,1.15505,1347.0 +2021-10-11 23:00:00,1.15502,1.15543,1.15487,1.15517,1039.0 +2021-10-12 00:00:00,1.15522,1.15541,1.15495,1.15531,685.0 +2021-10-12 01:00:00,1.15517,1.15546,1.15487,1.15488,657.0 +2021-10-12 02:00:00,1.15488,1.15544,1.15479,1.15534,476.0 +2021-10-12 03:00:00,1.15534,1.15541,1.15473,1.15493,1807.0 +2021-10-12 04:00:00,1.15494,1.1553,1.15477,1.15498,1923.0 +2021-10-12 05:00:00,1.15498,1.15574,1.1549,1.15563,1428.0 +2021-10-12 06:00:00,1.15563,1.15607,1.15563,1.15595,881.0 +2021-10-12 07:00:00,1.15595,1.15603,1.15557,1.15562,613.0 +2021-10-12 08:00:00,1.15563,1.15636,1.15562,1.15615,1658.0 +2021-10-12 09:00:00,1.15614,1.15702,1.15602,1.15684,3671.0 +2021-10-12 10:00:00,1.15683,1.15686,1.15553,1.15561,3688.0 +2021-10-12 11:00:00,1.1556,1.15648,1.15556,1.15617,2719.0 +2021-10-12 12:00:00,1.15618,1.15672,1.15568,1.15581,2763.0 +2021-10-12 13:00:00,1.1558,1.15617,1.15513,1.15524,2778.0 +2021-10-12 14:00:00,1.15523,1.15585,1.15501,1.15563,2486.0 +2021-10-12 15:00:00,1.15563,1.15587,1.15332,1.15413,4525.0 +2021-10-12 16:00:00,1.15415,1.15479,1.15347,1.1544,5711.0 +2021-10-12 17:00:00,1.15441,1.15493,1.15337,1.1548,5807.0 +2021-10-12 18:00:00,1.15481,1.155,1.15339,1.15403,3973.0 +2021-10-12 19:00:00,1.15403,1.1542,1.1525,1.15282,2916.0 +2021-10-12 20:00:00,1.1528,1.15298,1.15242,1.15258,2189.0 +2021-10-12 21:00:00,1.15257,1.15334,1.15248,1.15295,1900.0 +2021-10-12 22:00:00,1.15295,1.15347,1.1529,1.15326,1598.0 +2021-10-12 23:00:00,1.15325,1.15326,1.15287,1.15295,946.0 +2021-10-13 00:00:00,1.15294,1.15307,1.1525,1.15299,350.0 +2021-10-13 01:00:00,1.15297,1.15325,1.15287,1.15314,534.0 +2021-10-13 02:00:00,1.15315,1.15327,1.15303,1.15304,765.0 +2021-10-13 03:00:00,1.15304,1.15424,1.15297,1.15411,1854.0 +2021-10-13 04:00:00,1.15411,1.15522,1.15406,1.15512,1695.0 +2021-10-13 05:00:00,1.15512,1.15557,1.15509,1.15523,1628.0 +2021-10-13 06:00:00,1.15524,1.15536,1.15501,1.15512,1174.0 +2021-10-13 07:00:00,1.15512,1.15535,1.15504,1.15523,806.0 +2021-10-13 08:00:00,1.15523,1.15531,1.15493,1.15506,1377.0 +2021-10-13 09:00:00,1.15506,1.15529,1.15469,1.15516,3366.0 +2021-10-13 10:00:00,1.15514,1.15563,1.15456,1.15508,4210.0 +2021-10-13 11:00:00,1.15508,1.15602,1.15489,1.15565,3614.0 +2021-10-13 12:00:00,1.15565,1.15597,1.15475,1.15569,2978.0 +2021-10-13 13:00:00,1.15569,1.15668,1.15569,1.15621,3115.0 +2021-10-13 14:00:00,1.15621,1.15653,1.15575,1.15642,3205.0 +2021-10-13 15:00:00,1.15642,1.15644,1.15363,1.15427,6641.0 +2021-10-13 16:00:00,1.15427,1.15706,1.15402,1.15646,8024.0 +2021-10-13 17:00:00,1.15644,1.15747,1.1557,1.15737,6618.0 +2021-10-13 18:00:00,1.15735,1.15787,1.15674,1.15678,3967.0 +2021-10-13 19:00:00,1.15677,1.15784,1.15668,1.15778,2322.0 +2021-10-13 20:00:00,1.15779,1.15932,1.15778,1.1589,2574.0 +2021-10-13 21:00:00,1.1589,1.15935,1.1581,1.15896,3817.0 +2021-10-13 22:00:00,1.15899,1.15973,1.15873,1.15936,2072.0 +2021-10-13 23:00:00,1.15934,1.15962,1.15909,1.1594,896.0 +2021-10-14 00:00:00,1.15903,1.15981,1.15879,1.15972,1594.0 +2021-10-14 01:00:00,1.15972,1.15989,1.15958,1.15967,1108.0 +2021-10-14 02:00:00,1.15967,1.15985,1.15944,1.15967,555.0 +2021-10-14 03:00:00,1.15966,1.1601,1.15959,1.15988,1650.0 +2021-10-14 04:00:00,1.15988,1.16008,1.15895,1.15898,2076.0 +2021-10-14 05:00:00,1.15898,1.15959,1.15887,1.1595,1681.0 +2021-10-14 06:00:00,1.15947,1.15962,1.15917,1.15941,1549.0 +2021-10-14 07:00:00,1.15941,1.15952,1.15897,1.15901,1009.0 +2021-10-14 08:00:00,1.15901,1.15936,1.15876,1.15893,1169.0 +2021-10-14 09:00:00,1.15894,1.1602,1.1589,1.16019,3314.0 +2021-10-14 10:00:00,1.16017,1.16116,1.16007,1.16076,4068.0 +2021-10-14 11:00:00,1.16075,1.16188,1.16067,1.1616,3238.0 +2021-10-14 12:00:00,1.1616,1.16245,1.16093,1.1611,2697.0 +2021-10-14 13:00:00,1.1611,1.16126,1.16031,1.16104,2578.0 +2021-10-14 14:00:00,1.16104,1.16156,1.16032,1.16032,3163.0 +2021-10-14 15:00:00,1.16034,1.16086,1.15978,1.16064,4848.0 +2021-10-14 16:00:00,1.16064,1.1607,1.15916,1.1597,5108.0 +2021-10-14 17:00:00,1.15969,1.15987,1.1586,1.15897,3851.0 +2021-10-14 18:00:00,1.15897,1.15921,1.15838,1.15906,3012.0 +2021-10-14 19:00:00,1.15906,1.15948,1.15848,1.15882,2371.0 +2021-10-14 20:00:00,1.1588,1.15922,1.15845,1.15908,1637.0 +2021-10-14 21:00:00,1.15908,1.15992,1.15897,1.1599,1620.0 +2021-10-14 22:00:00,1.15992,1.16021,1.15956,1.15973,1817.0 +2021-10-14 23:00:00,1.15974,1.15989,1.15952,1.15959,875.0 +2021-10-15 00:00:00,1.15947,1.1598,1.1593,1.15972,357.0 +2021-10-15 01:00:00,1.1596,1.15987,1.15951,1.15969,789.0 +2021-10-15 02:00:00,1.15969,1.15987,1.15899,1.15902,992.0 +2021-10-15 03:00:00,1.15902,1.15946,1.1588,1.15937,1853.0 +2021-10-15 04:00:00,1.15937,1.16016,1.15935,1.15999,2012.0 +2021-10-15 05:00:00,1.15999,1.16093,1.15971,1.1609,1880.0 +2021-10-15 06:00:00,1.1609,1.16117,1.16075,1.16082,1094.0 +2021-10-15 07:00:00,1.16082,1.16103,1.16071,1.16079,818.0 +2021-10-15 08:00:00,1.16079,1.16087,1.1604,1.16051,1850.0 +2021-10-15 09:00:00,1.16051,1.16147,1.16041,1.16143,3310.0 +2021-10-15 10:00:00,1.16143,1.16152,1.1607,1.16121,4141.0 +2021-10-15 11:00:00,1.1612,1.16186,1.15994,1.16033,3987.0 +2021-10-15 12:00:00,1.16033,1.16076,1.15985,1.16032,3053.0 +2021-10-15 13:00:00,1.16031,1.16121,1.1601,1.16099,3118.0 +2021-10-15 14:00:00,1.161,1.16108,1.15995,1.16033,3027.0 +2021-10-15 15:00:00,1.16032,1.16044,1.15887,1.15917,5375.0 +2021-10-15 16:00:00,1.15918,1.16047,1.15918,1.15935,5175.0 +2021-10-15 17:00:00,1.15935,1.16101,1.15892,1.16056,5952.0 +2021-10-15 18:00:00,1.16055,1.16088,1.15933,1.15933,4151.0 +2021-10-15 19:00:00,1.15933,1.15967,1.15908,1.15949,2287.0 +2021-10-15 20:00:00,1.1595,1.15999,1.1593,1.15963,1719.0 +2021-10-15 21:00:00,1.15963,1.16058,1.1594,1.16055,2018.0 +2021-10-15 22:00:00,1.16054,1.16058,1.15998,1.16031,1378.0 +2021-10-15 23:00:00,1.16032,1.16054,1.15974,1.15981,850.0 +2021-10-18 01:00:00,1.15993,1.16047,1.15972,1.15989,1624.0 +2021-10-18 02:00:00,1.15989,1.16011,1.15962,1.15963,1133.0 +2021-10-18 03:00:00,1.15962,1.15974,1.15829,1.15842,2307.0 +2021-10-18 04:00:00,1.15843,1.15926,1.15832,1.15906,2687.0 +2021-10-18 05:00:00,1.15906,1.15941,1.15899,1.15908,1772.0 +2021-10-18 06:00:00,1.15909,1.15917,1.15811,1.15816,1930.0 +2021-10-18 07:00:00,1.15816,1.15828,1.15777,1.15787,1108.0 +2021-10-18 08:00:00,1.15787,1.15817,1.15778,1.15782,1944.0 +2021-10-18 09:00:00,1.15784,1.15803,1.15717,1.1576,3258.0 +2021-10-18 10:00:00,1.1576,1.15932,1.15748,1.15928,4474.0 +2021-10-18 11:00:00,1.15928,1.15962,1.15802,1.15806,4176.0 +2021-10-18 12:00:00,1.15807,1.15853,1.15773,1.15824,3078.0 +2021-10-18 13:00:00,1.15823,1.15938,1.15767,1.15905,2997.0 +2021-10-18 14:00:00,1.15906,1.15976,1.15871,1.1597,3251.0 +2021-10-18 15:00:00,1.1597,1.16096,1.15936,1.16013,6391.0 +2021-10-18 16:00:00,1.16013,1.16131,1.15962,1.16014,5784.0 +2021-10-18 17:00:00,1.16014,1.161,1.15976,1.16018,4360.0 +2021-10-18 18:00:00,1.16017,1.16087,1.15925,1.16086,3144.0 +2021-10-18 19:00:00,1.16088,1.16218,1.16084,1.16216,2096.0 +2021-10-18 20:00:00,1.16217,1.16224,1.1612,1.1613,1395.0 +2021-10-18 21:00:00,1.16131,1.16162,1.16103,1.16105,1802.0 +2021-10-18 22:00:00,1.16106,1.16135,1.16085,1.16112,1641.0 +2021-10-18 23:00:00,1.1611,1.16115,1.16087,1.16097,825.0 +2021-10-19 00:00:00,1.16088,1.16122,1.16074,1.1608,349.0 +2021-10-19 01:00:00,1.16086,1.16128,1.16086,1.16098,828.0 +2021-10-19 02:00:00,1.16098,1.16139,1.16084,1.16134,544.0 +2021-10-19 03:00:00,1.16134,1.16253,1.16133,1.16252,2170.0 +2021-10-19 04:00:00,1.16251,1.16369,1.16243,1.16341,2783.0 +2021-10-19 05:00:00,1.16341,1.16425,1.16304,1.16423,1516.0 +2021-10-19 06:00:00,1.16422,1.16464,1.16392,1.16463,1683.0 +2021-10-19 07:00:00,1.16463,1.1655,1.1645,1.16456,1710.0 +2021-10-19 08:00:00,1.16456,1.16556,1.1645,1.16499,1697.0 +2021-10-19 09:00:00,1.16499,1.16576,1.16464,1.16514,4047.0 +2021-10-19 10:00:00,1.16514,1.16563,1.16448,1.16536,5164.0 +2021-10-19 11:00:00,1.16536,1.16611,1.16494,1.16603,4099.0 +2021-10-19 12:00:00,1.16603,1.16692,1.16535,1.16659,3395.0 +2021-10-19 13:00:00,1.1666,1.16677,1.16568,1.16593,3409.0 +2021-10-19 14:00:00,1.16594,1.16621,1.1654,1.16568,3069.0 +2021-10-19 15:00:00,1.16568,1.16573,1.16456,1.16458,3899.0 +2021-10-19 16:00:00,1.16458,1.16584,1.16415,1.16553,4491.0 +2021-10-19 17:00:00,1.16553,1.16577,1.16316,1.1644,4683.0 +2021-10-19 18:00:00,1.16439,1.16453,1.16303,1.1632,3393.0 +2021-10-19 19:00:00,1.16319,1.16365,1.16298,1.1636,1921.0 +2021-10-19 20:00:00,1.1636,1.16424,1.16338,1.164,1700.0 +2021-10-19 21:00:00,1.16401,1.16443,1.16383,1.16397,1557.0 +2021-10-19 22:00:00,1.16397,1.16399,1.1633,1.16358,1523.0 +2021-10-19 23:00:00,1.16358,1.1636,1.16308,1.16325,919.0 +2021-10-20 00:00:00,1.16304,1.1633,1.16289,1.16302,368.0 +2021-10-20 01:00:00,1.16311,1.16357,1.16311,1.16347,1548.0 +2021-10-20 02:00:00,1.16347,1.16354,1.16304,1.16311,933.0 +2021-10-20 03:00:00,1.16312,1.16353,1.16276,1.1635,2471.0 +2021-10-20 04:00:00,1.16349,1.16479,1.16328,1.16422,3072.0 +2021-10-20 05:00:00,1.16422,1.16433,1.16352,1.16379,1860.0 +2021-10-20 06:00:00,1.16379,1.16458,1.16373,1.1644,1414.0 +2021-10-20 07:00:00,1.16439,1.16514,1.16432,1.1651,1759.0 +2021-10-20 08:00:00,1.1651,1.16521,1.16445,1.1645,2137.0 +2021-10-20 09:00:00,1.16451,1.16463,1.16361,1.16387,3638.0 +2021-10-20 10:00:00,1.16387,1.16406,1.1617,1.16243,4809.0 +2021-10-20 11:00:00,1.16244,1.16304,1.16214,1.16262,2850.0 +2021-10-20 12:00:00,1.1626,1.16281,1.16217,1.16249,2291.0 +2021-10-20 13:00:00,1.16249,1.16349,1.16213,1.16338,2712.0 +2021-10-20 14:00:00,1.16338,1.16363,1.16222,1.16229,2558.0 +2021-10-20 15:00:00,1.1623,1.1643,1.16217,1.16387,4471.0 +2021-10-20 16:00:00,1.16387,1.16482,1.16362,1.16479,4786.0 +2021-10-20 17:00:00,1.16478,1.16518,1.16428,1.16471,4506.0 +2021-10-20 18:00:00,1.16471,1.16492,1.16421,1.1643,3498.0 +2021-10-20 19:00:00,1.1643,1.16579,1.16422,1.16562,2582.0 +2021-10-20 20:00:00,1.16562,1.16586,1.16503,1.16525,3107.0 +2021-10-20 21:00:00,1.16526,1.16577,1.1651,1.16555,1658.0 +2021-10-20 22:00:00,1.16555,1.16568,1.16497,1.16522,1610.0 +2021-10-20 23:00:00,1.16523,1.16527,1.16475,1.16505,1136.0 +2021-10-21 00:00:00,1.16478,1.1653,1.16419,1.16476,436.0 +2021-10-21 01:00:00,1.16475,1.16533,1.16474,1.16517,918.0 +2021-10-21 02:00:00,1.16517,1.16564,1.16514,1.16523,580.0 +2021-10-21 03:00:00,1.16523,1.16582,1.16508,1.16567,2203.0 +2021-10-21 04:00:00,1.16567,1.16632,1.16548,1.16613,2487.0 +2021-10-21 05:00:00,1.16612,1.16662,1.16606,1.16636,1608.0 +2021-10-21 06:00:00,1.16636,1.16675,1.16627,1.16648,1387.0 +2021-10-21 07:00:00,1.16648,1.16652,1.16505,1.16516,3377.0 +2021-10-21 08:00:00,1.16517,1.16532,1.16483,1.16521,2700.0 +2021-10-21 09:00:00,1.1652,1.16567,1.16455,1.16473,3759.0 +2021-10-21 10:00:00,1.16472,1.16473,1.16362,1.1641,4274.0 +2021-10-21 11:00:00,1.1641,1.16434,1.1634,1.16418,3110.0 +2021-10-21 12:00:00,1.16418,1.16451,1.16377,1.16417,2266.0 +2021-10-21 13:00:00,1.16415,1.16427,1.16363,1.16403,2519.0 +2021-10-21 14:00:00,1.16404,1.16454,1.16388,1.1642,3242.0 +2021-10-21 15:00:00,1.16421,1.16509,1.1631,1.1643,5435.0 +2021-10-21 16:00:00,1.1643,1.16481,1.16401,1.16445,5280.0 +2021-10-21 17:00:00,1.16445,1.16518,1.16356,1.16455,5872.0 +2021-10-21 18:00:00,1.16455,1.16466,1.16379,1.16416,3702.0 +2021-10-21 19:00:00,1.16416,1.16435,1.16341,1.16358,1994.0 +2021-10-21 20:00:00,1.16358,1.16397,1.1626,1.16264,2383.0 +2021-10-21 21:00:00,1.16264,1.16278,1.16221,1.1624,2191.0 +2021-10-21 22:00:00,1.1624,1.16254,1.16205,1.16222,1934.0 +2021-10-21 23:00:00,1.16223,1.16246,1.16192,1.1624,1532.0 +2021-10-22 00:00:00,1.16197,1.16251,1.16194,1.16246,335.0 +2021-10-22 01:00:00,1.16246,1.1625,1.1623,1.16238,1271.0 +2021-10-22 02:00:00,1.1624,1.16262,1.16227,1.16248,983.0 +2021-10-22 03:00:00,1.16248,1.16282,1.1621,1.16256,2371.0 +2021-10-22 04:00:00,1.16256,1.16319,1.16248,1.16293,2639.0 +2021-10-22 05:00:00,1.16293,1.16298,1.1626,1.16281,1506.0 +2021-10-22 06:00:00,1.16279,1.16296,1.16258,1.16271,966.0 +2021-10-22 07:00:00,1.1627,1.16292,1.16247,1.1626,729.0 +2021-10-22 08:00:00,1.16261,1.16295,1.16253,1.16269,1314.0 +2021-10-22 09:00:00,1.16268,1.16382,1.16234,1.16364,3772.0 +2021-10-22 10:00:00,1.16364,1.16466,1.16353,1.16419,4313.0 +2021-10-22 11:00:00,1.16418,1.16465,1.16388,1.16412,3559.0 +2021-10-22 12:00:00,1.16412,1.16428,1.16338,1.16422,2878.0 +2021-10-22 13:00:00,1.16423,1.16435,1.1636,1.16365,2398.0 +2021-10-22 14:00:00,1.16366,1.1644,1.16311,1.16311,3055.0 +2021-10-22 15:00:00,1.16311,1.16391,1.16246,1.16373,4759.0 +2021-10-22 16:00:00,1.16372,1.16471,1.16333,1.16446,4498.0 +2021-10-22 17:00:00,1.16446,1.16513,1.16406,1.16458,4671.0 +2021-10-22 18:00:00,1.16457,1.16554,1.16254,1.1632,8461.0 +2021-10-22 19:00:00,1.16319,1.16349,1.16219,1.16324,4234.0 +2021-10-22 20:00:00,1.16324,1.1634,1.16242,1.16305,2702.0 +2021-10-22 21:00:00,1.16305,1.16392,1.16298,1.16363,1941.0 +2021-10-22 22:00:00,1.16363,1.16436,1.1635,1.16433,1155.0 +2021-10-22 23:00:00,1.16433,1.16439,1.16394,1.16437,662.0 +2021-10-25 01:00:00,1.16376,1.16447,1.16371,1.16441,1139.0 +2021-10-25 02:00:00,1.16441,1.16447,1.16357,1.16389,1153.0 +2021-10-25 03:00:00,1.1639,1.16482,1.16389,1.16455,2473.0 +2021-10-25 04:00:00,1.16456,1.16467,1.16391,1.16429,2511.0 +2021-10-25 05:00:00,1.16427,1.16494,1.16414,1.16487,1966.0 +2021-10-25 06:00:00,1.16487,1.16648,1.16486,1.16637,2119.0 +2021-10-25 07:00:00,1.16637,1.1665,1.16584,1.166,1231.0 +2021-10-25 08:00:00,1.166,1.166,1.16554,1.1657,1595.0 +2021-10-25 09:00:00,1.16569,1.16616,1.16424,1.16448,3365.0 +2021-10-25 10:00:00,1.16446,1.16642,1.16412,1.1658,4128.0 +2021-10-25 11:00:00,1.16584,1.16598,1.16453,1.16498,3844.0 +2021-10-25 12:00:00,1.16498,1.16499,1.16227,1.16269,4184.0 +2021-10-25 13:00:00,1.16269,1.16274,1.16195,1.16238,3076.0 +2021-10-25 14:00:00,1.16238,1.16268,1.16035,1.16077,3250.0 +2021-10-25 15:00:00,1.16078,1.16092,1.15907,1.15949,4709.0 +2021-10-25 16:00:00,1.15948,1.16133,1.15938,1.16115,5391.0 +2021-10-25 17:00:00,1.16116,1.16143,1.16068,1.16131,4616.0 +2021-10-25 18:00:00,1.16131,1.16151,1.16102,1.16102,2599.0 +2021-10-25 19:00:00,1.16101,1.16109,1.16049,1.16057,1835.0 +2021-10-25 20:00:00,1.16057,1.16127,1.16057,1.16112,1141.0 +2021-10-25 21:00:00,1.16112,1.16168,1.16112,1.16126,1185.0 +2021-10-25 22:00:00,1.16127,1.16132,1.16077,1.16123,1134.0 +2021-10-25 23:00:00,1.16123,1.16125,1.16078,1.16081,753.0 +2021-10-26 00:00:00,1.16076,1.16108,1.1603,1.16102,421.0 +2021-10-26 01:00:00,1.161,1.16116,1.16071,1.16072,789.0 +2021-10-26 02:00:00,1.16073,1.16091,1.16056,1.16087,702.0 +2021-10-26 03:00:00,1.16091,1.16102,1.1599,1.1604,1652.0 +2021-10-26 04:00:00,1.16039,1.16093,1.16019,1.16039,1969.0 +2021-10-26 05:00:00,1.16039,1.16072,1.15978,1.16014,1584.0 +2021-10-26 06:00:00,1.16014,1.16016,1.15968,1.16009,1316.0 +2021-10-26 07:00:00,1.16009,1.16045,1.15987,1.16043,990.0 +2021-10-26 08:00:00,1.16044,1.16055,1.16007,1.16027,1213.0 +2021-10-26 09:00:00,1.16027,1.16067,1.16016,1.16047,2575.0 +2021-10-26 10:00:00,1.16048,1.16064,1.15941,1.15979,4664.0 +2021-10-26 11:00:00,1.15979,1.16132,1.15969,1.16085,3660.0 +2021-10-26 12:00:00,1.16084,1.16178,1.16055,1.1616,3009.0 +2021-10-26 13:00:00,1.1616,1.16247,1.16156,1.16223,2825.0 +2021-10-26 14:00:00,1.16223,1.16257,1.1616,1.1616,3169.0 +2021-10-26 15:00:00,1.16161,1.16209,1.16111,1.16175,4478.0 +2021-10-26 16:00:00,1.16176,1.16225,1.16018,1.16114,4262.0 +2021-10-26 17:00:00,1.16111,1.16124,1.15905,1.15933,4537.0 +2021-10-26 18:00:00,1.15934,1.15974,1.1585,1.15901,3693.0 +2021-10-26 19:00:00,1.15901,1.15931,1.15852,1.15871,2426.0 +2021-10-26 20:00:00,1.1587,1.15956,1.15866,1.15947,1783.0 +2021-10-26 21:00:00,1.15947,1.15998,1.15947,1.15969,1272.0 +2021-10-26 22:00:00,1.15969,1.16004,1.15965,1.15982,1272.0 +2021-10-26 23:00:00,1.15983,1.16007,1.15952,1.15957,714.0 +2021-10-27 00:00:00,1.15955,1.15956,1.15849,1.15917,915.0 +2021-10-27 01:00:00,1.15917,1.15949,1.15917,1.15943,1184.0 +2021-10-27 02:00:00,1.15944,1.15964,1.15937,1.15961,650.0 +2021-10-27 03:00:00,1.15962,1.16043,1.15956,1.16024,2261.0 +2021-10-27 04:00:00,1.16024,1.16044,1.15979,1.15986,1755.0 +2021-10-27 05:00:00,1.15987,1.16009,1.15977,1.15989,1218.0 +2021-10-27 06:00:00,1.15989,1.16037,1.15984,1.16014,1101.0 +2021-10-27 07:00:00,1.16013,1.1605,1.16004,1.16033,805.0 +2021-10-27 08:00:00,1.16033,1.16039,1.15954,1.1596,1206.0 +2021-10-27 09:00:00,1.1596,1.1608,1.15951,1.16061,2624.0 +2021-10-27 10:00:00,1.16061,1.16133,1.16019,1.16052,4491.0 +2021-10-27 11:00:00,1.16048,1.16062,1.1592,1.1595,4564.0 +2021-10-27 12:00:00,1.15949,1.15973,1.15848,1.15914,4055.0 +2021-10-27 13:00:00,1.15914,1.15956,1.1587,1.15944,2953.0 +2021-10-27 14:00:00,1.15943,1.16076,1.15938,1.16046,3586.0 +2021-10-27 15:00:00,1.16046,1.16257,1.16035,1.16181,4419.0 +2021-10-27 16:00:00,1.16179,1.16213,1.16124,1.16179,4450.0 +2021-10-27 17:00:00,1.16175,1.1624,1.15952,1.15974,8500.0 +2021-10-27 18:00:00,1.15974,1.16018,1.15881,1.15999,4557.0 +2021-10-27 19:00:00,1.16,1.16094,1.15983,1.16087,3038.0 +2021-10-27 20:00:00,1.16087,1.16161,1.16077,1.16154,2664.0 +2021-10-27 21:00:00,1.16153,1.1616,1.16086,1.16089,1719.0 +2021-10-27 22:00:00,1.1609,1.16092,1.15989,1.16,2854.0 +2021-10-27 23:00:00,1.15999,1.16042,1.15984,1.16026,984.0 +2021-10-28 00:00:00,1.16023,1.16032,1.16004,1.16005,371.0 +2021-10-28 01:00:00,1.16003,1.16047,1.16003,1.1602,632.0 +2021-10-28 02:00:00,1.16022,1.16024,1.15983,1.15983,952.0 +2021-10-28 03:00:00,1.15983,1.16014,1.15901,1.15925,1905.0 +2021-10-28 04:00:00,1.15925,1.16046,1.15893,1.16042,2453.0 +2021-10-28 05:00:00,1.16041,1.16097,1.16025,1.1609,2403.0 +2021-10-28 06:00:00,1.1609,1.1609,1.1603,1.16057,1315.0 +2021-10-28 07:00:00,1.16057,1.16074,1.16036,1.16067,1273.0 +2021-10-28 08:00:00,1.16067,1.16078,1.16004,1.16008,1401.0 +2021-10-28 09:00:00,1.16009,1.16062,1.15963,1.1598,3369.0 +2021-10-28 10:00:00,1.15983,1.16139,1.15954,1.16085,4639.0 +2021-10-28 11:00:00,1.16085,1.16142,1.15831,1.15902,4625.0 +2021-10-28 12:00:00,1.15902,1.15936,1.15824,1.15926,3899.0 +2021-10-28 13:00:00,1.15926,1.16071,1.15907,1.16063,3013.0 +2021-10-28 14:00:00,1.16065,1.16179,1.15919,1.1597,4749.0 +2021-10-28 15:00:00,1.1597,1.16358,1.15829,1.163,10177.0 +2021-10-28 16:00:00,1.163,1.16599,1.16243,1.16573,10288.0 +2021-10-28 17:00:00,1.16574,1.16866,1.16574,1.16758,8178.0 +2021-10-28 18:00:00,1.16756,1.1692,1.16746,1.16841,5600.0 +2021-10-28 19:00:00,1.16841,1.16883,1.16774,1.16783,2706.0 +2021-10-28 20:00:00,1.16783,1.16885,1.16714,1.16873,2917.0 +2021-10-28 21:00:00,1.16873,1.16891,1.16814,1.16837,1785.0 +2021-10-28 22:00:00,1.16837,1.16843,1.16793,1.16805,2486.0 +2021-10-28 23:00:00,1.16805,1.16847,1.1678,1.16801,1678.0 +2021-10-29 00:00:00,1.16781,1.16835,1.16773,1.16801,878.0 +2021-10-29 01:00:00,1.16803,1.16838,1.16789,1.16838,1581.0 +2021-10-29 02:00:00,1.16837,1.1687,1.16809,1.1682,1082.0 +2021-10-29 03:00:00,1.1682,1.16901,1.16799,1.16842,3149.0 +2021-10-29 04:00:00,1.16842,1.16861,1.16749,1.16774,3608.0 +2021-10-29 05:00:00,1.16775,1.16775,1.16731,1.16757,1969.0 +2021-10-29 06:00:00,1.16758,1.16776,1.16735,1.16765,1964.0 +2021-10-29 07:00:00,1.16763,1.16775,1.16642,1.16645,1492.0 +2021-10-29 08:00:00,1.16645,1.16739,1.16638,1.16677,2816.0 +2021-10-29 09:00:00,1.16679,1.16712,1.16582,1.16629,3350.0 +2021-10-29 10:00:00,1.16629,1.16758,1.16624,1.16704,4802.0 +2021-10-29 11:00:00,1.16706,1.16715,1.1649,1.16505,4834.0 +2021-10-29 12:00:00,1.16511,1.16556,1.16449,1.16531,4549.0 +2021-10-29 13:00:00,1.16531,1.16568,1.16485,1.16531,3951.0 +2021-10-29 14:00:00,1.16529,1.16544,1.16458,1.16471,2864.0 +2021-10-29 15:00:00,1.1647,1.16482,1.16212,1.16257,6997.0 +2021-10-29 16:00:00,1.16258,1.16358,1.16182,1.16192,5922.0 +2021-10-29 17:00:00,1.16191,1.16193,1.15652,1.15712,9197.0 +2021-10-29 18:00:00,1.15712,1.15773,1.15458,1.15499,7753.0 +2021-10-29 19:00:00,1.15498,1.15519,1.15353,1.15387,3941.0 +2021-10-29 20:00:00,1.15387,1.15565,1.1538,1.15554,1524.0 +2021-10-29 21:00:00,1.15555,1.15626,1.1555,1.15589,1292.0 +2021-10-29 22:00:00,1.15589,1.15603,1.15521,1.15594,1666.0 +2021-10-29 23:00:00,1.15592,1.15629,1.15558,1.1562,988.0 +2021-11-01 01:00:00,1.15606,1.15626,1.15551,1.15559,725.0 +2021-11-01 02:00:00,1.1556,1.15604,1.15514,1.1555,1569.0 +2021-11-01 03:00:00,1.1555,1.15605,1.15536,1.15565,1655.0 +2021-11-01 04:00:00,1.15564,1.15586,1.15529,1.15544,1073.0 +2021-11-01 05:00:00,1.15544,1.15581,1.15501,1.15503,934.0 +2021-11-01 06:00:00,1.15503,1.1552,1.1546,1.15514,1015.0 +2021-11-01 07:00:00,1.15517,1.15638,1.15505,1.15634,1132.0 +2021-11-01 08:00:00,1.15633,1.15634,1.1554,1.15548,2514.0 +2021-11-01 09:00:00,1.15548,1.15645,1.15473,1.15639,3456.0 +2021-11-01 10:00:00,1.15637,1.15752,1.15597,1.15722,3827.0 +2021-11-01 11:00:00,1.15723,1.1574,1.15619,1.15658,2563.0 +2021-11-01 12:00:00,1.15658,1.15728,1.15647,1.15714,2026.0 +2021-11-01 13:00:00,1.15713,1.15772,1.15667,1.15715,2209.0 +2021-11-01 14:00:00,1.15715,1.15799,1.15707,1.15777,3334.0 +2021-11-01 15:00:00,1.15776,1.15804,1.15692,1.15723,3340.0 +2021-11-01 16:00:00,1.15723,1.15838,1.15655,1.15837,4189.0 +2021-11-01 17:00:00,1.15838,1.1594,1.15799,1.15914,3104.0 +2021-11-01 18:00:00,1.15914,1.15922,1.15861,1.15917,2104.0 +2021-11-01 19:00:00,1.15917,1.15949,1.15883,1.15945,1616.0 +2021-11-01 20:00:00,1.15945,1.16086,1.15942,1.16059,2145.0 +2021-11-01 21:00:00,1.16059,1.16067,1.16014,1.16064,1240.0 +2021-11-01 22:00:00,1.16063,1.1609,1.16042,1.16057,843.0 +2021-11-01 23:00:00,1.16058,1.16062,1.16004,1.16041,3732.0 +2021-11-02 00:00:00,1.16028,1.16053,1.16004,1.16015,723.0 +2021-11-02 01:00:00,1.16015,1.16024,1.15973,1.15991,856.0 +2021-11-02 02:00:00,1.15992,1.16014,1.15954,1.1597,1216.0 +2021-11-02 03:00:00,1.1597,1.15984,1.15951,1.15978,1076.0 +2021-11-02 04:00:00,1.15979,1.16003,1.15959,1.16002,571.0 +2021-11-02 05:00:00,1.16001,1.16015,1.15963,1.1599,1838.0 +2021-11-02 06:00:00,1.1599,1.16084,1.15987,1.1604,1108.0 +2021-11-02 07:00:00,1.16041,1.16073,1.16021,1.16072,1796.0 +2021-11-02 08:00:00,1.16072,1.16073,1.16002,1.16042,1808.0 +2021-11-02 09:00:00,1.16046,1.16132,1.16036,1.16085,2590.0 +2021-11-02 10:00:00,1.16086,1.16107,1.15874,1.15884,3948.0 +2021-11-02 11:00:00,1.15885,1.15994,1.1586,1.15989,4254.0 +2021-11-02 12:00:00,1.15989,1.16063,1.15904,1.16061,3064.0 +2021-11-02 13:00:00,1.16061,1.16061,1.1591,1.16029,3271.0 +2021-11-02 14:00:00,1.1603,1.16077,1.1597,1.1607,4641.0 +2021-11-02 15:00:00,1.16069,1.16074,1.1589,1.15913,4470.0 +2021-11-02 16:00:00,1.15913,1.15986,1.15823,1.15914,4663.0 +2021-11-02 17:00:00,1.15914,1.15996,1.15779,1.15807,4834.0 +2021-11-02 18:00:00,1.15806,1.15845,1.15753,1.1578,3193.0 +2021-11-02 19:00:00,1.15781,1.15846,1.15771,1.15832,2040.0 +2021-11-02 20:00:00,1.1583,1.15855,1.1577,1.15813,1693.0 +2021-11-02 21:00:00,1.15813,1.15839,1.15794,1.15831,1321.0 +2021-11-02 22:00:00,1.15831,1.15831,1.15785,1.15786,895.0 +2021-11-02 23:00:00,1.15786,1.15814,1.15747,1.1578,457.0 +2021-11-03 00:00:00,1.1577,1.15814,1.1577,1.15783,561.0 +2021-11-03 01:00:00,1.15783,1.15791,1.15757,1.15786,718.0 +2021-11-03 02:00:00,1.15784,1.15798,1.15747,1.15798,955.0 +2021-11-03 03:00:00,1.15797,1.15831,1.1577,1.15822,1186.0 +2021-11-03 04:00:00,1.15822,1.15874,1.15796,1.15838,1218.0 +2021-11-03 05:00:00,1.15837,1.15847,1.15815,1.15829,942.0 +2021-11-03 06:00:00,1.15828,1.15834,1.15802,1.15831,680.0 +2021-11-03 07:00:00,1.15834,1.15855,1.15804,1.15851,887.0 +2021-11-03 08:00:00,1.15852,1.15857,1.15808,1.15826,1106.0 +2021-11-03 09:00:00,1.15825,1.15872,1.15786,1.1581,2455.0 +2021-11-03 10:00:00,1.15809,1.15891,1.15785,1.15859,3039.0 +2021-11-03 11:00:00,1.15858,1.15979,1.1585,1.15927,2898.0 +2021-11-03 12:00:00,1.15927,1.15928,1.15791,1.15902,3488.0 +2021-11-03 13:00:00,1.15901,1.15927,1.1583,1.15874,2155.0 +2021-11-03 14:00:00,1.15875,1.15896,1.15773,1.15836,4554.0 +2021-11-03 15:00:00,1.15836,1.15836,1.15681,1.15711,4008.0 +2021-11-03 16:00:00,1.1571,1.15801,1.15621,1.15781,5929.0 +2021-11-03 17:00:00,1.15782,1.15859,1.15733,1.15847,3572.0 +2021-11-03 18:00:00,1.15846,1.15859,1.15776,1.15826,2515.0 +2021-11-03 19:00:00,1.15827,1.1587,1.15784,1.15827,1703.0 +2021-11-03 20:00:00,1.1583,1.16161,1.15717,1.16098,14588.0 +2021-11-03 21:00:00,1.161,1.16161,1.15949,1.1607,7470.0 +2021-11-03 22:00:00,1.16071,1.16151,1.16042,1.16116,1409.0 +2021-11-03 23:00:00,1.16117,1.16153,1.16066,1.16131,1493.0 +2021-11-04 00:00:00,1.1611,1.16155,1.16094,1.1611,857.0 +2021-11-04 01:00:00,1.16109,1.16162,1.16092,1.16152,1002.0 +2021-11-04 02:00:00,1.16156,1.16162,1.16113,1.16124,1238.0 +2021-11-04 03:00:00,1.16125,1.16127,1.1603,1.16036,1857.0 +2021-11-04 04:00:00,1.16037,1.16068,1.16002,1.16049,1202.0 +2021-11-04 05:00:00,1.16048,1.16053,1.15928,1.15933,1162.0 +2021-11-04 06:00:00,1.15933,1.15959,1.15908,1.15909,923.0 +2021-11-04 07:00:00,1.15908,1.15922,1.15854,1.15889,1482.0 +2021-11-04 08:00:00,1.15886,1.15886,1.15778,1.15779,1805.0 +2021-11-04 09:00:00,1.15779,1.1582,1.157,1.15712,2758.0 +2021-11-04 10:00:00,1.15715,1.1572,1.1549,1.15531,4900.0 +2021-11-04 11:00:00,1.15531,1.15548,1.15474,1.15529,3048.0 +2021-11-04 12:00:00,1.15528,1.15528,1.15427,1.15457,2913.0 +2021-11-04 13:00:00,1.15457,1.1554,1.15444,1.1554,2918.0 +2021-11-04 14:00:00,1.15539,1.15628,1.15447,1.15623,7166.0 +2021-11-04 15:00:00,1.15623,1.15731,1.15532,1.15535,5144.0 +2021-11-04 16:00:00,1.15534,1.15567,1.15399,1.15445,5919.0 +2021-11-04 17:00:00,1.15443,1.15464,1.15284,1.15453,5602.0 +2021-11-04 18:00:00,1.15453,1.15524,1.15403,1.15439,3598.0 +2021-11-04 19:00:00,1.15438,1.1552,1.15429,1.15472,2559.0 +2021-11-04 20:00:00,1.15472,1.15567,1.15467,1.15523,1951.0 +2021-11-04 21:00:00,1.15523,1.1557,1.15511,1.1557,1736.0 +2021-11-04 22:00:00,1.15569,1.15575,1.15516,1.1554,970.0 +2021-11-04 23:00:00,1.1554,1.15558,1.15504,1.15539,2549.0 +2021-11-05 00:00:00,1.15537,1.15539,1.15514,1.15525,721.0 +2021-11-05 01:00:00,1.15525,1.15548,1.15482,1.15548,975.0 +2021-11-05 02:00:00,1.15548,1.15558,1.1547,1.15512,1973.0 +2021-11-05 03:00:00,1.15512,1.15527,1.1545,1.15504,2646.0 +2021-11-05 04:00:00,1.15505,1.15505,1.15415,1.15422,1677.0 +2021-11-05 05:00:00,1.15421,1.15476,1.15409,1.15462,1455.0 +2021-11-05 06:00:00,1.15465,1.15577,1.15465,1.15575,1150.0 +2021-11-05 07:00:00,1.15574,1.15574,1.1553,1.15531,1012.0 +2021-11-05 08:00:00,1.15529,1.15573,1.15505,1.15543,1624.0 +2021-11-05 09:00:00,1.15544,1.1563,1.15528,1.15603,2440.0 +2021-11-05 10:00:00,1.15603,1.15611,1.15474,1.15493,4661.0 +2021-11-05 11:00:00,1.1549,1.15496,1.15393,1.15426,3796.0 +2021-11-05 12:00:00,1.15425,1.15425,1.15313,1.15366,3236.0 +2021-11-05 13:00:00,1.15367,1.1538,1.15302,1.15336,3115.0 +2021-11-05 14:00:00,1.15336,1.15405,1.15135,1.15145,7819.0 +2021-11-05 15:00:00,1.15145,1.15366,1.15134,1.15192,7701.0 +2021-11-05 16:00:00,1.1519,1.15306,1.15179,1.15279,4937.0 +2021-11-05 17:00:00,1.15279,1.15563,1.15257,1.15523,5629.0 +2021-11-05 18:00:00,1.15522,1.15664,1.15492,1.15633,3754.0 +2021-11-05 19:00:00,1.15632,1.15681,1.15565,1.15568,2720.0 +2021-11-05 20:00:00,1.15568,1.15578,1.15482,1.15499,2036.0 +2021-11-05 21:00:00,1.15499,1.15689,1.15495,1.15681,2065.0 +2021-11-05 22:00:00,1.1568,1.1573,1.15653,1.15665,981.0 +2021-11-08 01:00:00,1.15604,1.15692,1.15604,1.15677,1822.0 +2021-11-08 02:00:00,1.1568,1.1568,1.15582,1.15604,1040.0 +2021-11-08 03:00:00,1.15604,1.15624,1.15539,1.15548,1629.0 +2021-11-08 04:00:00,1.15548,1.15593,1.15532,1.15593,1555.0 +2021-11-08 05:00:00,1.15593,1.15623,1.15574,1.15577,1252.0 +2021-11-08 06:00:00,1.15578,1.15634,1.15566,1.1561,1144.0 +2021-11-08 07:00:00,1.1561,1.15629,1.15595,1.15599,1347.0 +2021-11-08 08:00:00,1.15598,1.15686,1.15598,1.15635,1825.0 +2021-11-08 09:00:00,1.15636,1.15661,1.15511,1.15595,3040.0 +2021-11-08 10:00:00,1.15595,1.15737,1.15503,1.15703,4872.0 +2021-11-08 11:00:00,1.15703,1.1576,1.15609,1.15614,3925.0 +2021-11-08 12:00:00,1.15614,1.15698,1.15552,1.15672,2602.0 +2021-11-08 13:00:00,1.15673,1.1574,1.15617,1.15716,2055.0 +2021-11-08 14:00:00,1.15711,1.15802,1.15709,1.15761,3193.0 +2021-11-08 15:00:00,1.15762,1.1583,1.15677,1.15686,3540.0 +2021-11-08 16:00:00,1.15689,1.15791,1.15642,1.1575,4675.0 +2021-11-08 17:00:00,1.15751,1.15947,1.15735,1.15889,4048.0 +2021-11-08 18:00:00,1.15888,1.1595,1.15847,1.1591,2802.0 +2021-11-08 19:00:00,1.15911,1.1592,1.15837,1.1586,1426.0 +2021-11-08 20:00:00,1.1586,1.1589,1.15834,1.15872,1656.0 +2021-11-08 21:00:00,1.15872,1.15898,1.1586,1.15892,1143.0 +2021-11-08 22:00:00,1.15891,1.15911,1.15825,1.15889,1535.0 +2021-11-08 23:00:00,1.15888,1.1591,1.15858,1.15864,956.0 +2021-11-09 00:00:00,1.1584,1.15874,1.15822,1.15845,643.0 +2021-11-09 01:00:00,1.15845,1.15874,1.15844,1.15872,865.0 +2021-11-09 02:00:00,1.15872,1.15908,1.15792,1.1581,1275.0 +2021-11-09 03:00:00,1.15811,1.15864,1.15771,1.158,2498.0 +2021-11-09 04:00:00,1.158,1.15877,1.15794,1.15848,2240.0 +2021-11-09 05:00:00,1.15847,1.15886,1.15831,1.15853,2211.0 +2021-11-09 06:00:00,1.15852,1.15994,1.15851,1.15967,1744.0 +2021-11-09 07:00:00,1.15971,1.16066,1.15969,1.15995,1946.0 +2021-11-09 08:00:00,1.15995,1.16065,1.15968,1.15972,2299.0 +2021-11-09 09:00:00,1.15973,1.16031,1.15909,1.15962,3283.0 +2021-11-09 10:00:00,1.15963,1.15967,1.15804,1.15898,4001.0 +2021-11-09 11:00:00,1.159,1.15948,1.15835,1.15935,3058.0 +2021-11-09 12:00:00,1.15934,1.15986,1.15899,1.15907,2808.0 +2021-11-09 13:00:00,1.15905,1.1596,1.15783,1.15799,2920.0 +2021-11-09 14:00:00,1.15799,1.15821,1.15714,1.15722,3117.0 +2021-11-09 15:00:00,1.15722,1.15964,1.15697,1.15963,5326.0 +2021-11-09 16:00:00,1.1596,1.16086,1.15869,1.16006,6006.0 +2021-11-09 17:00:00,1.16006,1.16021,1.15756,1.15849,6714.0 +2021-11-09 18:00:00,1.15845,1.15877,1.15714,1.15874,4504.0 +2021-11-09 19:00:00,1.15874,1.1594,1.15863,1.15915,2998.0 +2021-11-09 20:00:00,1.15915,1.15939,1.15869,1.15899,2635.0 +2021-11-09 21:00:00,1.15899,1.15948,1.15884,1.15943,1762.0 +2021-11-09 22:00:00,1.15943,1.15986,1.1592,1.15957,1766.0 +2021-11-09 23:00:00,1.15958,1.15964,1.15927,1.15929,675.0 +2021-11-10 00:00:00,1.15908,1.15941,1.15898,1.15904,954.0 +2021-11-10 01:00:00,1.15918,1.15939,1.15916,1.15934,1039.0 +2021-11-10 02:00:00,1.15934,1.1595,1.15907,1.15911,997.0 +2021-11-10 03:00:00,1.15911,1.15953,1.1588,1.15914,2135.0 +2021-11-10 04:00:00,1.15914,1.15921,1.15831,1.15854,1948.0 +2021-11-10 05:00:00,1.15853,1.15874,1.15826,1.15841,1282.0 +2021-11-10 06:00:00,1.15841,1.15847,1.15813,1.1584,1335.0 +2021-11-10 07:00:00,1.15841,1.15851,1.1577,1.15775,1602.0 +2021-11-10 08:00:00,1.15775,1.15823,1.15767,1.15799,1963.0 +2021-11-10 09:00:00,1.15799,1.15799,1.1558,1.15684,3716.0 +2021-11-10 10:00:00,1.15684,1.15732,1.15621,1.15638,4143.0 +2021-11-10 11:00:00,1.15639,1.15822,1.15594,1.15774,4426.0 +2021-11-10 12:00:00,1.15775,1.15812,1.15714,1.1572,2620.0 +2021-11-10 13:00:00,1.1572,1.1572,1.15457,1.15492,3864.0 +2021-11-10 14:00:00,1.15493,1.1559,1.15451,1.15583,3094.0 +2021-11-10 15:00:00,1.15582,1.15647,1.15328,1.15534,7258.0 +2021-11-10 16:00:00,1.15533,1.15743,1.15495,1.1561,8488.0 +2021-11-10 17:00:00,1.15611,1.15633,1.15113,1.15187,8217.0 +2021-11-10 18:00:00,1.15187,1.15348,1.15146,1.15193,5489.0 +2021-11-10 19:00:00,1.15193,1.15195,1.15056,1.15123,4259.0 +2021-11-10 20:00:00,1.15123,1.15157,1.14816,1.14985,7867.0 +2021-11-10 21:00:00,1.14984,1.14987,1.14825,1.14832,4267.0 +2021-11-10 22:00:00,1.14832,1.1486,1.14776,1.14779,3635.0 +2021-11-10 23:00:00,1.14776,1.14806,1.14756,1.14783,1357.0 +2021-11-11 00:00:00,1.14774,1.14821,1.14755,1.1478,954.0 +2021-11-11 01:00:00,1.1478,1.14866,1.14768,1.14852,1020.0 +2021-11-11 02:00:00,1.14851,1.14876,1.14793,1.14798,1776.0 +2021-11-11 03:00:00,1.14798,1.14838,1.14725,1.1479,2227.0 +2021-11-11 04:00:00,1.14791,1.14847,1.14675,1.14685,1619.0 +2021-11-11 05:00:00,1.14685,1.14785,1.14645,1.1476,1911.0 +2021-11-11 06:00:00,1.1476,1.14801,1.14704,1.14801,1085.0 +2021-11-11 07:00:00,1.14801,1.14806,1.14751,1.14794,1121.0 +2021-11-11 08:00:00,1.14794,1.14851,1.14772,1.148,1774.0 +2021-11-11 09:00:00,1.14798,1.14823,1.14601,1.14601,2911.0 +2021-11-11 10:00:00,1.14601,1.14764,1.14539,1.14716,4114.0 +2021-11-11 11:00:00,1.14715,1.14715,1.14562,1.14632,3628.0 +2021-11-11 12:00:00,1.1463,1.14747,1.14596,1.14617,3331.0 +2021-11-11 13:00:00,1.14617,1.14725,1.14541,1.147,3164.0 +2021-11-11 14:00:00,1.14698,1.1475,1.14615,1.14631,3401.0 +2021-11-11 15:00:00,1.14629,1.14661,1.14558,1.14598,3476.0 +2021-11-11 16:00:00,1.14598,1.14739,1.1457,1.1469,3087.0 +2021-11-11 17:00:00,1.14689,1.14772,1.1462,1.14703,3610.0 +2021-11-11 18:00:00,1.14703,1.14708,1.14596,1.14631,2495.0 +2021-11-11 19:00:00,1.14632,1.14664,1.145,1.1451,1834.0 +2021-11-11 20:00:00,1.1451,1.14525,1.14462,1.14485,1524.0 +2021-11-11 21:00:00,1.14485,1.14511,1.14445,1.14452,1615.0 +2021-11-11 22:00:00,1.1445,1.14488,1.14429,1.14471,1276.0 +2021-11-11 23:00:00,1.14471,1.145,1.14452,1.14495,774.0 +2021-11-12 00:00:00,1.14484,1.1451,1.14439,1.14484,552.0 +2021-11-12 01:00:00,1.14484,1.14485,1.14458,1.1447,1301.0 +2021-11-12 02:00:00,1.14471,1.14484,1.14406,1.1441,1711.0 +2021-11-12 03:00:00,1.14409,1.1443,1.14361,1.14385,2015.0 +2021-11-12 04:00:00,1.14385,1.14427,1.14362,1.14406,1495.0 +2021-11-12 05:00:00,1.14406,1.14406,1.14365,1.14393,1198.0 +2021-11-12 06:00:00,1.14393,1.14416,1.14371,1.14416,983.0 +2021-11-12 07:00:00,1.14417,1.14444,1.1439,1.14439,1542.0 +2021-11-12 08:00:00,1.1444,1.14459,1.14405,1.14455,1502.0 +2021-11-12 09:00:00,1.14451,1.1456,1.14414,1.14509,2822.0 +2021-11-12 10:00:00,1.14509,1.14555,1.14432,1.14543,4308.0 +2021-11-12 11:00:00,1.14543,1.14543,1.14376,1.14428,3758.0 +2021-11-12 12:00:00,1.14427,1.14489,1.14372,1.14417,2769.0 +2021-11-12 13:00:00,1.14417,1.14529,1.14394,1.14497,2492.0 +2021-11-12 14:00:00,1.14497,1.14555,1.14459,1.14476,3082.0 +2021-11-12 15:00:00,1.14476,1.14536,1.1445,1.14458,3424.0 +2021-11-12 16:00:00,1.14458,1.14493,1.14328,1.14369,4510.0 +2021-11-12 17:00:00,1.14369,1.14623,1.14369,1.14444,6867.0 +2021-11-12 18:00:00,1.14442,1.1452,1.14419,1.14426,4004.0 +2021-11-12 19:00:00,1.14426,1.14511,1.14413,1.14494,2185.0 +2021-11-12 20:00:00,1.14493,1.14519,1.14465,1.14471,1787.0 +2021-11-12 21:00:00,1.14471,1.14494,1.14425,1.1443,1711.0 +2021-11-12 22:00:00,1.1443,1.14468,1.1442,1.14461,935.0 +2021-11-12 23:00:00,1.14461,1.14466,1.14409,1.14427,656.0 +2021-11-15 01:00:00,1.14426,1.14445,1.14409,1.14411,1068.0 +2021-11-15 02:00:00,1.1441,1.14469,1.1441,1.14459,1437.0 +2021-11-15 03:00:00,1.14459,1.14601,1.14426,1.14599,2004.0 +2021-11-15 04:00:00,1.146,1.14641,1.14552,1.14598,2098.0 +2021-11-15 05:00:00,1.14596,1.14614,1.14569,1.14577,908.0 +2021-11-15 06:00:00,1.14577,1.1459,1.14554,1.14554,862.0 +2021-11-15 07:00:00,1.14555,1.14631,1.1455,1.14601,1300.0 +2021-11-15 08:00:00,1.146,1.14621,1.14535,1.14587,1596.0 +2021-11-15 09:00:00,1.14587,1.14615,1.14487,1.14502,2955.0 +2021-11-15 10:00:00,1.14504,1.14547,1.14369,1.14489,4481.0 +2021-11-15 11:00:00,1.14489,1.14541,1.14451,1.14485,3609.0 +2021-11-15 12:00:00,1.14484,1.14566,1.14446,1.14479,3223.0 +2021-11-15 13:00:00,1.14478,1.14552,1.14423,1.14498,3287.0 +2021-11-15 14:00:00,1.14502,1.14546,1.14405,1.14409,2839.0 +2021-11-15 15:00:00,1.14409,1.14482,1.14394,1.14456,4019.0 +2021-11-15 16:00:00,1.14458,1.14461,1.14341,1.14377,4945.0 +2021-11-15 17:00:00,1.14375,1.14452,1.1418,1.14203,5672.0 +2021-11-15 18:00:00,1.14201,1.14241,1.14149,1.14211,3968.0 +2021-11-15 19:00:00,1.14213,1.14213,1.13797,1.13857,5046.0 +2021-11-15 20:00:00,1.13853,1.13877,1.13778,1.13846,2440.0 +2021-11-15 21:00:00,1.13846,1.139,1.13844,1.13855,1775.0 +2021-11-15 22:00:00,1.13856,1.13868,1.13562,1.13601,3012.0 +2021-11-15 23:00:00,1.136,1.13717,1.136,1.13672,1291.0 +2021-11-16 00:00:00,1.13666,1.13689,1.13616,1.1364,1064.0 +2021-11-16 01:00:00,1.13653,1.13722,1.13593,1.13665,1422.0 +2021-11-16 02:00:00,1.13667,1.13781,1.13659,1.13733,2108.0 +2021-11-16 03:00:00,1.13733,1.13794,1.1371,1.13788,2448.0 +2021-11-16 04:00:00,1.13788,1.13855,1.13768,1.13828,2240.0 +2021-11-16 05:00:00,1.13828,1.13844,1.13789,1.13824,1303.0 +2021-11-16 06:00:00,1.13823,1.13842,1.1379,1.13839,1369.0 +2021-11-16 07:00:00,1.13839,1.13846,1.13755,1.13771,1418.0 +2021-11-16 08:00:00,1.13769,1.13823,1.13743,1.13777,1739.0 +2021-11-16 09:00:00,1.13778,1.13801,1.13681,1.13799,3798.0 +2021-11-16 10:00:00,1.13799,1.13799,1.13689,1.13749,4240.0 +2021-11-16 11:00:00,1.13749,1.13749,1.1358,1.13613,3926.0 +2021-11-16 12:00:00,1.13613,1.13635,1.13514,1.13616,3625.0 +2021-11-16 13:00:00,1.13616,1.13723,1.13599,1.13674,3212.0 +2021-11-16 14:00:00,1.13673,1.13722,1.13587,1.13624,3336.0 +2021-11-16 15:00:00,1.13624,1.13749,1.13575,1.13621,6333.0 +2021-11-16 16:00:00,1.13617,1.13624,1.13296,1.1344,8158.0 +2021-11-16 17:00:00,1.1344,1.13533,1.13405,1.13502,6031.0 +2021-11-16 18:00:00,1.135,1.13556,1.13319,1.1334,4069.0 +2021-11-16 19:00:00,1.13339,1.1336,1.13194,1.13274,3632.0 +2021-11-16 20:00:00,1.13274,1.13342,1.13204,1.1327,3200.0 +2021-11-16 21:00:00,1.1327,1.1331,1.13162,1.13166,2658.0 +2021-11-16 22:00:00,1.13168,1.13231,1.13119,1.13127,2762.0 +2021-11-16 23:00:00,1.13127,1.13198,1.13088,1.13194,1618.0 +2021-11-17 00:00:00,1.13184,1.13224,1.13167,1.13205,657.0 +2021-11-17 01:00:00,1.13205,1.13205,1.13094,1.13177,1590.0 +2021-11-17 02:00:00,1.13177,1.13233,1.13138,1.13221,1902.0 +2021-11-17 03:00:00,1.13221,1.13267,1.13201,1.1323,2265.0 +2021-11-17 04:00:00,1.13231,1.1324,1.13189,1.13218,1838.0 +2021-11-17 05:00:00,1.13218,1.1322,1.12632,1.12886,4200.0 +2021-11-17 06:00:00,1.12886,1.13014,1.12886,1.12982,3528.0 +2021-11-17 07:00:00,1.12979,1.13028,1.12914,1.1299,2632.0 +2021-11-17 08:00:00,1.1299,1.1308,1.12955,1.13022,2818.0 +2021-11-17 09:00:00,1.13022,1.13174,1.12976,1.13027,5085.0 +2021-11-17 10:00:00,1.13028,1.13211,1.12992,1.13173,4746.0 +2021-11-17 11:00:00,1.13172,1.13189,1.13081,1.13125,3853.0 +2021-11-17 12:00:00,1.13125,1.13167,1.13071,1.13078,3132.0 +2021-11-17 13:00:00,1.13078,1.13248,1.13071,1.13247,2769.0 +2021-11-17 14:00:00,1.13247,1.13324,1.13159,1.13169,3801.0 +2021-11-17 15:00:00,1.13169,1.13221,1.12978,1.12988,4075.0 +2021-11-17 16:00:00,1.1299,1.13211,1.12976,1.13181,5315.0 +2021-11-17 17:00:00,1.13181,1.13187,1.12933,1.13078,5311.0 +2021-11-17 18:00:00,1.1308,1.13223,1.12998,1.13206,4333.0 +2021-11-17 19:00:00,1.13206,1.13262,1.13169,1.13192,3919.0 +2021-11-17 20:00:00,1.13192,1.13262,1.1314,1.13182,3669.0 +2021-11-17 21:00:00,1.13182,1.13195,1.13121,1.13147,2208.0 +2021-11-17 22:00:00,1.13147,1.13231,1.13111,1.13225,2225.0 +2021-11-17 23:00:00,1.13226,1.13228,1.1318,1.13187,1128.0 +2021-11-18 00:00:00,1.13177,1.13215,1.1316,1.13183,833.0 +2021-11-18 01:00:00,1.13183,1.13199,1.13151,1.13176,1240.0 +2021-11-18 02:00:00,1.13176,1.13264,1.13163,1.13232,2454.0 +2021-11-18 03:00:00,1.13233,1.13285,1.13184,1.13244,2337.0 +2021-11-18 04:00:00,1.13244,1.1338,1.13242,1.13343,3210.0 +2021-11-18 05:00:00,1.13343,1.13352,1.13267,1.13279,2019.0 +2021-11-18 06:00:00,1.13279,1.13306,1.1325,1.1325,1813.0 +2021-11-18 07:00:00,1.1325,1.13259,1.13157,1.13183,2264.0 +2021-11-18 08:00:00,1.13183,1.13211,1.13138,1.13198,1822.0 +2021-11-18 09:00:00,1.13194,1.13386,1.13145,1.13349,3471.0 +2021-11-18 10:00:00,1.13348,1.13399,1.13258,1.13337,3919.0 +2021-11-18 11:00:00,1.13339,1.13353,1.1324,1.13318,3259.0 +2021-11-18 12:00:00,1.13318,1.13385,1.13287,1.13371,2774.0 +2021-11-18 13:00:00,1.13373,1.13476,1.13372,1.13444,2995.0 +2021-11-18 14:00:00,1.13444,1.13485,1.13373,1.134,2569.0 +2021-11-18 15:00:00,1.134,1.13475,1.13277,1.13345,5152.0 +2021-11-18 16:00:00,1.13345,1.13474,1.13267,1.13416,5352.0 +2021-11-18 17:00:00,1.13415,1.13591,1.13364,1.13484,6808.0 +2021-11-18 18:00:00,1.13478,1.13588,1.13465,1.13586,4581.0 +2021-11-18 19:00:00,1.13585,1.1374,1.13576,1.13699,2945.0 +2021-11-18 20:00:00,1.13699,1.13741,1.13666,1.13675,2186.0 +2021-11-18 21:00:00,1.13675,1.1372,1.1367,1.13705,1806.0 +2021-11-18 22:00:00,1.13705,1.13727,1.13688,1.13727,1975.0 +2021-11-18 23:00:00,1.13727,1.13735,1.137,1.13704,1974.0 +2021-11-19 00:00:00,1.13686,1.13714,1.13668,1.13701,820.0 +2021-11-19 01:00:00,1.13701,1.13724,1.13673,1.13673,671.0 +2021-11-19 02:00:00,1.13677,1.13691,1.13624,1.13642,1307.0 +2021-11-19 03:00:00,1.13644,1.13652,1.13558,1.13565,2687.0 +2021-11-19 04:00:00,1.13565,1.13568,1.13535,1.13542,1244.0 +2021-11-19 05:00:00,1.13543,1.13573,1.1352,1.13551,1080.0 +2021-11-19 06:00:00,1.1355,1.13567,1.13519,1.13519,994.0 +2021-11-19 07:00:00,1.13519,1.13582,1.13519,1.13526,1076.0 +2021-11-19 08:00:00,1.13528,1.13608,1.13511,1.13587,1567.0 +2021-11-19 09:00:00,1.13589,1.13589,1.13436,1.13437,2784.0 +2021-11-19 10:00:00,1.13434,1.13453,1.13232,1.13239,4947.0 +2021-11-19 11:00:00,1.13238,1.13238,1.12826,1.12996,9403.0 +2021-11-19 12:00:00,1.12996,1.13051,1.12837,1.13009,7283.0 +2021-11-19 13:00:00,1.13008,1.13029,1.12846,1.12899,5199.0 +2021-11-19 14:00:00,1.12902,1.12975,1.12524,1.12575,5390.0 +2021-11-19 15:00:00,1.12574,1.12941,1.12498,1.12877,7684.0 +2021-11-19 16:00:00,1.12879,1.13211,1.12875,1.13073,8537.0 +2021-11-19 17:00:00,1.13072,1.13214,1.13002,1.13178,7414.0 +2021-11-19 18:00:00,1.13177,1.13222,1.13127,1.13181,4431.0 +2021-11-19 19:00:00,1.13181,1.13195,1.12922,1.12984,5221.0 +2021-11-19 20:00:00,1.12983,1.13027,1.12866,1.12869,4356.0 +2021-11-19 21:00:00,1.12869,1.12922,1.12854,1.12896,3115.0 +2021-11-19 22:00:00,1.12895,1.12919,1.12861,1.12882,2065.0 +2021-11-19 23:00:00,1.12882,1.12898,1.12829,1.12829,931.0 +2021-11-22 01:00:00,1.12851,1.12853,1.12712,1.1275,1730.0 +2021-11-22 02:00:00,1.12759,1.12889,1.12738,1.12804,2874.0 +2021-11-22 03:00:00,1.12806,1.12898,1.12649,1.12724,3022.0 +2021-11-22 04:00:00,1.12724,1.12772,1.12656,1.12716,2847.0 +2021-11-22 05:00:00,1.12717,1.12743,1.12648,1.12708,2429.0 +2021-11-22 06:00:00,1.12708,1.12787,1.12702,1.12782,2172.0 +2021-11-22 07:00:00,1.12782,1.12782,1.12698,1.12778,1561.0 +2021-11-22 08:00:00,1.12778,1.12785,1.12655,1.12663,3166.0 +2021-11-22 09:00:00,1.12663,1.12741,1.12601,1.12603,4572.0 +2021-11-22 10:00:00,1.12603,1.12787,1.12601,1.12652,5207.0 +2021-11-22 11:00:00,1.12652,1.12878,1.1265,1.128,3945.0 +2021-11-22 12:00:00,1.128,1.12901,1.12784,1.12859,3271.0 +2021-11-22 13:00:00,1.12859,1.12882,1.12656,1.12768,4261.0 +2021-11-22 14:00:00,1.12769,1.12826,1.12721,1.12764,3688.0 +2021-11-22 15:00:00,1.12763,1.12807,1.1273,1.12802,4204.0 +2021-11-22 16:00:00,1.12801,1.12802,1.12359,1.12578,9416.0 +2021-11-22 17:00:00,1.12577,1.12591,1.12419,1.12467,6985.0 +2021-11-22 18:00:00,1.12468,1.12655,1.12464,1.12615,4845.0 +2021-11-22 19:00:00,1.12615,1.12618,1.12455,1.12484,3050.0 +2021-11-22 20:00:00,1.12485,1.12501,1.12377,1.12402,2388.0 +2021-11-22 21:00:00,1.124,1.12409,1.12309,1.12318,1992.0 +2021-11-22 22:00:00,1.12318,1.12389,1.12307,1.12364,2629.0 +2021-11-22 23:00:00,1.12365,1.12366,1.12322,1.12364,1129.0 +2021-11-23 00:00:00,1.12362,1.1238,1.12317,1.12355,983.0 +2021-11-23 01:00:00,1.12356,1.12413,1.1235,1.12413,916.0 +2021-11-23 02:00:00,1.12416,1.12439,1.12382,1.12404,897.0 +2021-11-23 03:00:00,1.12405,1.12438,1.12367,1.12373,1378.0 +2021-11-23 04:00:00,1.12373,1.12382,1.1226,1.12362,1943.0 +2021-11-23 05:00:00,1.12361,1.12414,1.12351,1.12372,1384.0 +2021-11-23 06:00:00,1.12373,1.12378,1.12327,1.12358,915.0 +2021-11-23 07:00:00,1.12359,1.12401,1.12315,1.12342,1209.0 +2021-11-23 08:00:00,1.12342,1.12407,1.1232,1.12407,1858.0 +2021-11-23 09:00:00,1.12407,1.12643,1.12341,1.1253,6255.0 +2021-11-23 10:00:00,1.1253,1.1269,1.12391,1.12674,8204.0 +2021-11-23 11:00:00,1.12675,1.1275,1.12553,1.12593,5276.0 +2021-11-23 12:00:00,1.12593,1.12692,1.12537,1.12542,3354.0 +2021-11-23 13:00:00,1.12542,1.12615,1.1242,1.12433,4671.0 +2021-11-23 14:00:00,1.12433,1.12506,1.12344,1.12408,5175.0 +2021-11-23 15:00:00,1.12407,1.12594,1.12404,1.12518,6023.0 +2021-11-23 16:00:00,1.12513,1.12545,1.12402,1.12494,5954.0 +2021-11-23 17:00:00,1.12494,1.12654,1.12424,1.12642,7026.0 +2021-11-23 18:00:00,1.12641,1.12714,1.12604,1.12637,5295.0 +2021-11-23 19:00:00,1.12637,1.12668,1.12536,1.1254,3765.0 +2021-11-23 20:00:00,1.12542,1.12551,1.12465,1.12487,3685.0 +2021-11-23 21:00:00,1.12488,1.12519,1.12461,1.12504,2113.0 +2021-11-23 22:00:00,1.12503,1.12534,1.12482,1.12499,2210.0 +2021-11-23 23:00:00,1.12498,1.12511,1.12474,1.12474,1052.0 +2021-11-24 00:00:00,1.12461,1.125,1.12433,1.12484,931.0 +2021-11-24 01:00:00,1.12484,1.1249,1.12417,1.12437,853.0 +2021-11-24 02:00:00,1.12437,1.12472,1.12406,1.12421,1363.0 +2021-11-24 03:00:00,1.12421,1.12458,1.12388,1.12396,2931.0 +2021-11-24 04:00:00,1.12395,1.1242,1.12353,1.12376,2199.0 +2021-11-24 05:00:00,1.12377,1.12405,1.12325,1.12354,2389.0 +2021-11-24 06:00:00,1.12352,1.12432,1.12332,1.12428,2396.0 +2021-11-24 07:00:00,1.12427,1.1245,1.12371,1.12394,1967.0 +2021-11-24 08:00:00,1.12394,1.12473,1.12392,1.12471,2673.0 +2021-11-24 09:00:00,1.12471,1.12474,1.12403,1.12458,3483.0 +2021-11-24 10:00:00,1.12457,1.12554,1.12199,1.12219,5502.0 +2021-11-24 11:00:00,1.12218,1.12359,1.12054,1.12082,6079.0 +2021-11-24 12:00:00,1.12081,1.12194,1.12035,1.12085,4893.0 +2021-11-24 13:00:00,1.12085,1.12201,1.12083,1.12173,3365.0 +2021-11-24 14:00:00,1.12173,1.12195,1.12057,1.12074,3634.0 +2021-11-24 15:00:00,1.12073,1.12146,1.11922,1.1207,7137.0 +2021-11-24 16:00:00,1.12069,1.1216,1.11861,1.1204,9528.0 +2021-11-24 17:00:00,1.1204,1.12132,1.11916,1.11966,8117.0 +2021-11-24 18:00:00,1.11963,1.1199,1.11874,1.11956,5045.0 +2021-11-24 19:00:00,1.11954,1.11967,1.11899,1.11958,2544.0 +2021-11-24 20:00:00,1.11957,1.11976,1.11918,1.11926,1887.0 +2021-11-24 21:00:00,1.11927,1.12037,1.11883,1.11984,4317.0 +2021-11-24 22:00:00,1.11986,1.12052,1.11976,1.12049,2327.0 +2021-11-24 23:00:00,1.1205,1.12052,1.11977,1.11982,923.0 +2021-11-25 00:00:00,1.1196,1.12015,1.11954,1.11994,355.0 +2021-11-25 01:00:00,1.11996,1.12038,1.11993,1.12022,802.0 +2021-11-25 02:00:00,1.12022,1.12114,1.12022,1.12103,1108.0 +2021-11-25 03:00:00,1.12103,1.12125,1.12057,1.12071,1769.0 +2021-11-25 04:00:00,1.12072,1.12139,1.12064,1.12127,1453.0 +2021-11-25 05:00:00,1.12127,1.12183,1.12121,1.12144,1080.0 +2021-11-25 06:00:00,1.12138,1.12156,1.12125,1.1214,704.0 +2021-11-25 07:00:00,1.12141,1.12161,1.12099,1.12126,800.0 +2021-11-25 08:00:00,1.12127,1.12162,1.12121,1.12138,993.0 +2021-11-25 09:00:00,1.12137,1.12203,1.12126,1.12155,2118.0 +2021-11-25 10:00:00,1.12156,1.12265,1.12146,1.12255,3278.0 +2021-11-25 11:00:00,1.12255,1.12262,1.12164,1.1223,2837.0 +2021-11-25 12:00:00,1.12228,1.12293,1.12181,1.12225,2066.0 +2021-11-25 13:00:00,1.12222,1.12246,1.1217,1.12192,2315.0 +2021-11-25 14:00:00,1.12192,1.12299,1.1215,1.12159,2549.0 +2021-11-25 15:00:00,1.1216,1.12268,1.12154,1.1219,2812.0 +2021-11-25 16:00:00,1.1219,1.12223,1.12132,1.12173,2635.0 +2021-11-25 17:00:00,1.12173,1.12174,1.12075,1.12095,2638.0 +2021-11-25 18:00:00,1.12095,1.12153,1.12086,1.12121,1797.0 +2021-11-25 19:00:00,1.12119,1.12126,1.12061,1.12093,1386.0 +2021-11-25 20:00:00,1.12093,1.12122,1.12057,1.12069,3271.0 +2021-11-25 21:00:00,1.12069,1.12097,1.12069,1.12094,5559.0 +2021-11-25 22:00:00,1.12094,1.12098,1.12067,1.12078,1757.0 +2021-11-25 23:00:00,1.12078,1.12109,1.12046,1.12083,2154.0 +2021-11-26 00:00:00,1.1206,1.12094,1.12044,1.12051,682.0 +2021-11-26 01:00:00,1.12059,1.12124,1.12047,1.12088,1286.0 +2021-11-26 02:00:00,1.12088,1.12248,1.12067,1.12179,4413.0 +2021-11-26 03:00:00,1.12179,1.12246,1.12141,1.12179,4091.0 +2021-11-26 04:00:00,1.12179,1.12247,1.12123,1.12237,3762.0 +2021-11-26 05:00:00,1.12236,1.12272,1.12173,1.12189,3009.0 +2021-11-26 06:00:00,1.1219,1.12241,1.12174,1.1221,2389.0 +2021-11-26 07:00:00,1.12209,1.12278,1.12208,1.12241,2194.0 +2021-11-26 08:00:00,1.12241,1.12327,1.12207,1.12316,3726.0 +2021-11-26 09:00:00,1.12315,1.12445,1.12274,1.12339,7789.0 +2021-11-26 10:00:00,1.12339,1.12791,1.12301,1.1248,11001.0 +2021-11-26 11:00:00,1.1248,1.12748,1.1247,1.12648,8553.0 +2021-11-26 12:00:00,1.12648,1.12847,1.1258,1.12843,7227.0 +2021-11-26 13:00:00,1.12842,1.12953,1.12764,1.12778,5819.0 +2021-11-26 14:00:00,1.12778,1.12953,1.12739,1.12918,4859.0 +2021-11-26 15:00:00,1.1292,1.1297,1.12783,1.1293,6391.0 +2021-11-26 16:00:00,1.1293,1.12955,1.12827,1.12937,8365.0 +2021-11-26 17:00:00,1.12936,1.13213,1.1289,1.13167,8390.0 +2021-11-26 18:00:00,1.13167,1.1321,1.13001,1.13013,7129.0 +2021-11-26 19:00:00,1.13021,1.13063,1.12907,1.13035,3468.0 +2021-11-26 20:00:00,1.13039,1.13117,1.12992,1.13086,3846.0 +2021-11-26 21:00:00,1.13084,1.13223,1.13084,1.13146,2257.0 +2021-11-26 22:00:00,1.13147,1.13241,1.13138,1.1324,1792.0 +2021-11-26 23:00:00,1.1324,1.13303,1.13184,1.13215,1133.0 +2021-11-29 01:00:00,1.12992,1.12996,1.12799,1.12918,2293.0 +2021-11-29 02:00:00,1.12915,1.12971,1.12864,1.12894,3144.0 +2021-11-29 03:00:00,1.12893,1.12901,1.12827,1.1284,2668.0 +2021-11-29 04:00:00,1.12836,1.12838,1.12769,1.12828,2270.0 +2021-11-29 05:00:00,1.12828,1.1285,1.12781,1.12811,1710.0 +2021-11-29 06:00:00,1.12811,1.12811,1.12728,1.12728,1325.0 +2021-11-29 07:00:00,1.12726,1.12832,1.12725,1.12779,1945.0 +2021-11-29 08:00:00,1.12779,1.1285,1.12713,1.12723,3631.0 +2021-11-29 09:00:00,1.12722,1.12722,1.12616,1.12641,4638.0 +2021-11-29 10:00:00,1.12641,1.12764,1.12603,1.12764,5306.0 +2021-11-29 11:00:00,1.12764,1.12905,1.12752,1.12862,5036.0 +2021-11-29 12:00:00,1.12862,1.12939,1.12816,1.12848,3086.0 +2021-11-29 13:00:00,1.12848,1.12949,1.12848,1.1292,2318.0 +2021-11-29 14:00:00,1.1292,1.12939,1.12786,1.12792,3012.0 +2021-11-29 15:00:00,1.12791,1.12845,1.12617,1.12623,5142.0 +2021-11-29 16:00:00,1.12624,1.12753,1.12584,1.1261,6144.0 +2021-11-29 17:00:00,1.12608,1.12755,1.12598,1.12661,5845.0 +2021-11-29 18:00:00,1.12662,1.12715,1.12586,1.12621,4203.0 +2021-11-29 19:00:00,1.12622,1.12702,1.12585,1.12679,2579.0 +2021-11-29 20:00:00,1.12679,1.12752,1.12674,1.12676,2048.0 +2021-11-29 21:00:00,1.12675,1.12755,1.12653,1.12734,2145.0 +2021-11-29 22:00:00,1.12734,1.1282,1.12734,1.12792,2148.0 +2021-11-29 23:00:00,1.12792,1.12928,1.12785,1.12902,1437.0 +2021-11-30 00:00:00,1.12883,1.129,1.12825,1.12885,977.0 +2021-11-30 01:00:00,1.12888,1.13001,1.12884,1.12923,1058.0 +2021-11-30 02:00:00,1.12923,1.12937,1.12845,1.12894,1723.0 +2021-11-30 03:00:00,1.12893,1.12962,1.12871,1.12942,1544.0 +2021-11-30 04:00:00,1.12942,1.13048,1.12926,1.1304,1570.0 +2021-11-30 05:00:00,1.13041,1.13046,1.12986,1.12988,1088.0 +2021-11-30 06:00:00,1.12988,1.12998,1.12953,1.12962,1185.0 +2021-11-30 07:00:00,1.12961,1.13133,1.12955,1.13112,4615.0 +2021-11-30 08:00:00,1.13113,1.13272,1.13074,1.13228,4610.0 +2021-11-30 09:00:00,1.13225,1.13326,1.13121,1.13287,6519.0 +2021-11-30 10:00:00,1.13288,1.13511,1.13284,1.13487,7205.0 +2021-11-30 11:00:00,1.13487,1.13666,1.13483,1.13634,5623.0 +2021-11-30 12:00:00,1.1364,1.13729,1.13571,1.13623,4935.0 +2021-11-30 13:00:00,1.13622,1.1364,1.13442,1.13476,3761.0 +2021-11-30 14:00:00,1.13476,1.13569,1.13413,1.13546,3931.0 +2021-11-30 15:00:00,1.13546,1.13712,1.13537,1.13659,5093.0 +2021-11-30 16:00:00,1.13659,1.1383,1.13617,1.13782,6517.0 +2021-11-30 17:00:00,1.13781,1.1383,1.12502,1.12592,13465.0 +2021-11-30 18:00:00,1.12592,1.12898,1.12354,1.12877,13947.0 +2021-11-30 19:00:00,1.12876,1.13185,1.12794,1.13115,7348.0 +2021-11-30 20:00:00,1.13114,1.13199,1.13101,1.13104,3348.0 +2021-11-30 21:00:00,1.13105,1.13216,1.13077,1.13188,3881.0 +2021-11-30 22:00:00,1.13187,1.13356,1.13185,1.13353,3431.0 +2021-11-30 23:00:00,1.13353,1.1345,1.1334,1.1338,1371.0 +2021-12-01 00:00:00,1.1335,1.13397,1.1331,1.13381,1118.0 +2021-12-01 01:00:00,1.13381,1.1342,1.13291,1.13295,1862.0 +2021-12-01 02:00:00,1.13301,1.1336,1.1328,1.13317,2004.0 +2021-12-01 03:00:00,1.13315,1.13332,1.13179,1.13199,2870.0 +2021-12-01 04:00:00,1.13199,1.13237,1.13163,1.13216,2416.0 +2021-12-01 05:00:00,1.13216,1.13312,1.13216,1.13278,1509.0 +2021-12-01 06:00:00,1.13278,1.13316,1.13255,1.13315,1139.0 +2021-12-01 07:00:00,1.13315,1.13371,1.13287,1.13365,1488.0 +2021-12-01 08:00:00,1.13368,1.13372,1.13296,1.13322,2305.0 +2021-12-01 09:00:00,1.13323,1.13439,1.13171,1.13406,5300.0 +2021-12-01 10:00:00,1.13403,1.13597,1.13025,1.13086,8295.0 +2021-12-01 11:00:00,1.1308,1.13321,1.1308,1.13255,5395.0 +2021-12-01 12:00:00,1.13253,1.13397,1.13187,1.13261,4133.0 +2021-12-01 13:00:00,1.13263,1.13344,1.13196,1.13212,2928.0 +2021-12-01 14:00:00,1.13212,1.13256,1.13128,1.13131,4374.0 +2021-12-01 15:00:00,1.13134,1.13406,1.13107,1.13373,5553.0 +2021-12-01 16:00:00,1.13373,1.1356,1.13345,1.13524,6083.0 +2021-12-01 17:00:00,1.13522,1.13577,1.13336,1.13346,8787.0 +2021-12-01 18:00:00,1.13346,1.13354,1.13195,1.13236,6255.0 +2021-12-01 19:00:00,1.13236,1.13285,1.13153,1.13235,3908.0 +2021-12-01 20:00:00,1.13236,1.13282,1.13181,1.13281,3775.0 +2021-12-01 21:00:00,1.13279,1.13299,1.13162,1.13175,3393.0 +2021-12-01 22:00:00,1.13175,1.13184,1.13091,1.1311,3604.0 +2021-12-01 23:00:00,1.13109,1.13203,1.13105,1.13193,1365.0 +2021-12-02 00:00:00,1.13176,1.13219,1.13128,1.13162,615.0 +2021-12-02 01:00:00,1.13162,1.13205,1.13159,1.13186,938.0 +2021-12-02 02:00:00,1.13186,1.13201,1.1315,1.13158,1141.0 +2021-12-02 03:00:00,1.13171,1.13284,1.13169,1.13281,1969.0 +2021-12-02 04:00:00,1.1328,1.13394,1.13263,1.13332,1910.0 +2021-12-02 05:00:00,1.13332,1.13352,1.13305,1.13308,876.0 +2021-12-02 06:00:00,1.13308,1.13336,1.13226,1.13226,1281.0 +2021-12-02 07:00:00,1.13226,1.13228,1.13167,1.13182,1131.0 +2021-12-02 08:00:00,1.13181,1.13265,1.13181,1.13218,1623.0 +2021-12-02 09:00:00,1.13215,1.1323,1.13073,1.13101,4327.0 +2021-12-02 10:00:00,1.131,1.13276,1.131,1.1325,4614.0 +2021-12-02 11:00:00,1.1325,1.13258,1.13131,1.13244,3981.0 +2021-12-02 12:00:00,1.13244,1.13344,1.13228,1.13323,4432.0 +2021-12-02 13:00:00,1.13324,1.13441,1.1332,1.134,3323.0 +2021-12-02 14:00:00,1.134,1.13478,1.13332,1.13424,4971.0 +2021-12-02 15:00:00,1.1343,1.13475,1.13282,1.13341,5532.0 +2021-12-02 16:00:00,1.13343,1.13472,1.13313,1.13379,7176.0 +2021-12-02 17:00:00,1.13379,1.13393,1.1313,1.13179,6803.0 +2021-12-02 18:00:00,1.13178,1.13206,1.13053,1.1308,5735.0 +2021-12-02 19:00:00,1.1308,1.13103,1.12958,1.13025,4968.0 +2021-12-02 20:00:00,1.13025,1.13041,1.12957,1.13039,3173.0 +2021-12-02 21:00:00,1.13039,1.13082,1.12952,1.12968,2078.0 +2021-12-02 22:00:00,1.12968,1.13049,1.12966,1.12984,2375.0 +2021-12-02 23:00:00,1.12985,1.13014,1.12974,1.13006,894.0 +2021-12-03 00:00:00,1.12996,1.13019,1.12984,1.13004,363.0 +2021-12-03 01:00:00,1.13004,1.13062,1.12971,1.13053,1458.0 +2021-12-03 02:00:00,1.13053,1.13073,1.13006,1.13012,1254.0 +2021-12-03 03:00:00,1.13013,1.13023,1.12907,1.12988,2104.0 +2021-12-03 04:00:00,1.12988,1.12993,1.12928,1.12953,1214.0 +2021-12-03 05:00:00,1.12953,1.13012,1.12928,1.1294,1189.0 +2021-12-03 06:00:00,1.1294,1.12999,1.12927,1.12976,1227.0 +2021-12-03 07:00:00,1.12976,1.13025,1.12966,1.12995,1158.0 +2021-12-03 08:00:00,1.12995,1.13,1.12824,1.12829,1547.0 +2021-12-03 09:00:00,1.12832,1.12938,1.12816,1.12924,3609.0 +2021-12-03 10:00:00,1.12924,1.12996,1.12851,1.12912,4232.0 +2021-12-03 11:00:00,1.12912,1.12979,1.12856,1.12975,3178.0 +2021-12-03 12:00:00,1.12975,1.13143,1.12948,1.13084,3228.0 +2021-12-03 13:00:00,1.13085,1.13161,1.13013,1.13085,3423.0 +2021-12-03 14:00:00,1.13085,1.13133,1.12945,1.12966,3448.0 +2021-12-03 15:00:00,1.12966,1.13335,1.12882,1.13102,9436.0 +2021-12-03 16:00:00,1.13101,1.13109,1.12843,1.12931,10470.0 +2021-12-03 17:00:00,1.12931,1.12931,1.12666,1.12791,8930.0 +2021-12-03 18:00:00,1.12791,1.131,1.12765,1.13088,8484.0 +2021-12-03 19:00:00,1.13088,1.13145,1.13012,1.13109,4439.0 +2021-12-03 20:00:00,1.13109,1.13274,1.13079,1.13244,3695.0 +2021-12-03 21:00:00,1.13245,1.13265,1.13117,1.13117,3294.0 +2021-12-03 22:00:00,1.1312,1.13151,1.13012,1.13091,3969.0 +2021-12-03 23:00:00,1.13092,1.13108,1.1306,1.13083,1202.0 +2021-12-06 01:00:00,1.13072,1.13104,1.13009,1.13036,1495.0 +2021-12-06 02:00:00,1.13035,1.13041,1.12913,1.12936,1794.0 +2021-12-06 03:00:00,1.12936,1.12955,1.12882,1.12943,2102.0 +2021-12-06 04:00:00,1.12942,1.12967,1.1291,1.12914,1322.0 +2021-12-06 05:00:00,1.12914,1.12934,1.12885,1.12924,1076.0 +2021-12-06 06:00:00,1.12924,1.12934,1.1288,1.12881,901.0 +2021-12-06 07:00:00,1.12881,1.12891,1.12821,1.12823,1350.0 +2021-12-06 08:00:00,1.12824,1.12867,1.12802,1.12803,1533.0 +2021-12-06 09:00:00,1.12805,1.12884,1.12749,1.12755,3169.0 +2021-12-06 10:00:00,1.12755,1.12932,1.1275,1.12927,3381.0 +2021-12-06 11:00:00,1.12927,1.12996,1.1285,1.12974,3479.0 +2021-12-06 12:00:00,1.12974,1.131,1.1296,1.12982,2538.0 +2021-12-06 13:00:00,1.12982,1.13034,1.12921,1.12925,2597.0 +2021-12-06 14:00:00,1.12925,1.13021,1.12902,1.12916,2946.0 +2021-12-06 15:00:00,1.12917,1.12979,1.1285,1.12972,3215.0 +2021-12-06 16:00:00,1.12972,1.13079,1.12834,1.1291,5790.0 +2021-12-06 17:00:00,1.1291,1.12911,1.12665,1.12724,4963.0 +2021-12-06 18:00:00,1.12724,1.12883,1.12698,1.12818,4130.0 +2021-12-06 19:00:00,1.12817,1.1284,1.12761,1.12789,2361.0 +2021-12-06 20:00:00,1.12789,1.1283,1.12726,1.1283,2308.0 +2021-12-06 21:00:00,1.1283,1.12839,1.12785,1.12789,1884.0 +2021-12-06 22:00:00,1.12789,1.12853,1.12779,1.12828,1903.0 +2021-12-06 23:00:00,1.12828,1.12858,1.12808,1.12847,876.0 +2021-12-07 00:00:00,1.12821,1.12847,1.12805,1.12807,474.0 +2021-12-07 01:00:00,1.12808,1.12869,1.12808,1.1283,1030.0 +2021-12-07 02:00:00,1.1283,1.12846,1.12791,1.12801,882.0 +2021-12-07 03:00:00,1.12801,1.12827,1.12757,1.1282,1636.0 +2021-12-07 04:00:00,1.12821,1.12926,1.1281,1.12917,1541.0 +2021-12-07 05:00:00,1.12917,1.12921,1.12892,1.12907,1350.0 +2021-12-07 06:00:00,1.12907,1.1293,1.12863,1.12881,1054.0 +2021-12-07 07:00:00,1.12881,1.1291,1.12871,1.12873,1133.0 +2021-12-07 08:00:00,1.12872,1.12965,1.12871,1.12941,1654.0 +2021-12-07 09:00:00,1.1294,1.12983,1.12872,1.12888,3092.0 +2021-12-07 10:00:00,1.12888,1.12948,1.12742,1.12752,3953.0 +2021-12-07 11:00:00,1.12752,1.12783,1.12534,1.12744,4256.0 +2021-12-07 12:00:00,1.12745,1.12778,1.12572,1.12608,3242.0 +2021-12-07 13:00:00,1.12607,1.12671,1.12549,1.12577,2979.0 +2021-12-07 14:00:00,1.12577,1.12601,1.12508,1.12525,3454.0 +2021-12-07 15:00:00,1.12525,1.12596,1.12274,1.124,5354.0 +2021-12-07 16:00:00,1.12402,1.12482,1.12352,1.12456,4828.0 +2021-12-07 17:00:00,1.12456,1.12547,1.12404,1.1246,5590.0 +2021-12-07 18:00:00,1.12459,1.12506,1.12366,1.12472,3780.0 +2021-12-07 19:00:00,1.12472,1.12517,1.12414,1.12438,2144.0 +2021-12-07 20:00:00,1.12438,1.12541,1.12415,1.12526,1763.0 +2021-12-07 21:00:00,1.12526,1.12612,1.12506,1.12612,1677.0 +2021-12-07 22:00:00,1.12612,1.12675,1.12589,1.12673,2152.0 +2021-12-07 23:00:00,1.12674,1.12735,1.1265,1.12671,922.0 +2021-12-08 00:00:00,1.12658,1.12699,1.12633,1.12676,444.0 +2021-12-08 01:00:00,1.12676,1.1273,1.12676,1.12718,717.0 +2021-12-08 02:00:00,1.12719,1.12776,1.12719,1.12737,997.0 +2021-12-08 03:00:00,1.12738,1.12813,1.12727,1.12786,1493.0 +2021-12-08 04:00:00,1.12787,1.12913,1.12787,1.12909,1756.0 +2021-12-08 05:00:00,1.12909,1.12936,1.12883,1.12917,1126.0 +2021-12-08 06:00:00,1.12917,1.12922,1.12899,1.12906,722.0 +2021-12-08 07:00:00,1.12906,1.12955,1.12886,1.12937,1052.0 +2021-12-08 08:00:00,1.12936,1.12953,1.12873,1.12887,1520.0 +2021-12-08 09:00:00,1.12888,1.12936,1.12836,1.1286,2911.0 +2021-12-08 10:00:00,1.12861,1.12936,1.12785,1.12833,4303.0 +2021-12-08 11:00:00,1.12833,1.12875,1.12816,1.12848,3573.0 +2021-12-08 12:00:00,1.12848,1.13002,1.12726,1.12921,4839.0 +2021-12-08 13:00:00,1.12922,1.12943,1.12683,1.12764,5917.0 +2021-12-08 14:00:00,1.12764,1.13023,1.12668,1.1291,6843.0 +2021-12-08 15:00:00,1.1291,1.13176,1.12879,1.13162,6968.0 +2021-12-08 16:00:00,1.13163,1.13167,1.13004,1.13037,5424.0 +2021-12-08 17:00:00,1.13037,1.13343,1.1303,1.13324,7072.0 +2021-12-08 18:00:00,1.13325,1.1339,1.13251,1.13283,3818.0 +2021-12-08 19:00:00,1.13284,1.13497,1.13283,1.13486,2659.0 +2021-12-08 20:00:00,1.13485,1.13496,1.13443,1.13456,2176.0 +2021-12-08 21:00:00,1.13455,1.13507,1.13452,1.13493,1711.0 +2021-12-08 22:00:00,1.13493,1.13549,1.13469,1.13487,1697.0 +2021-12-08 23:00:00,1.13486,1.13495,1.13408,1.13417,1805.0 +2021-12-09 00:00:00,1.13418,1.13445,1.13377,1.13404,3142.0 +2021-12-09 01:00:00,1.13405,1.13449,1.13396,1.13435,746.0 +2021-12-09 02:00:00,1.13435,1.13442,1.13363,1.13397,924.0 +2021-12-09 03:00:00,1.13396,1.13396,1.13329,1.13343,1178.0 +2021-12-09 04:00:00,1.13345,1.13365,1.13325,1.13337,1054.0 +2021-12-09 05:00:00,1.13337,1.13349,1.13294,1.13346,855.0 +2021-12-09 06:00:00,1.13346,1.1337,1.13321,1.1336,868.0 +2021-12-09 07:00:00,1.13357,1.13357,1.13267,1.13267,969.0 +2021-12-09 08:00:00,1.13268,1.1334,1.13266,1.13277,1164.0 +2021-12-09 09:00:00,1.13282,1.13311,1.1317,1.13203,3379.0 +2021-12-09 10:00:00,1.13203,1.13271,1.13168,1.13224,3798.0 +2021-12-09 11:00:00,1.13224,1.13239,1.13154,1.13191,2641.0 +2021-12-09 12:00:00,1.13192,1.13235,1.13107,1.13139,2928.0 +2021-12-09 13:00:00,1.13138,1.13229,1.13126,1.13167,3805.0 +2021-12-09 14:00:00,1.13167,1.13167,1.13069,1.13098,3672.0 +2021-12-09 15:00:00,1.13098,1.13208,1.13087,1.13165,5359.0 +2021-12-09 16:00:00,1.13165,1.13193,1.13001,1.13022,5170.0 +2021-12-09 17:00:00,1.13023,1.13047,1.12787,1.12843,5846.0 +2021-12-09 18:00:00,1.12838,1.12933,1.12784,1.12854,3957.0 +2021-12-09 19:00:00,1.12853,1.12945,1.12843,1.12898,2026.0 +2021-12-09 20:00:00,1.12899,1.12942,1.12819,1.12934,3559.0 +2021-12-09 21:00:00,1.12934,1.12941,1.12871,1.12872,1838.0 +2021-12-09 22:00:00,1.12873,1.12957,1.12872,1.12945,1793.0 +2021-12-09 23:00:00,1.12943,1.12943,1.1289,1.12924,933.0 +2021-12-10 00:00:00,1.12919,1.12938,1.1287,1.12921,563.0 +2021-12-10 01:00:00,1.12921,1.12968,1.12919,1.1293,845.0 +2021-12-10 02:00:00,1.12927,1.12958,1.1288,1.12886,895.0 +2021-12-10 03:00:00,1.12888,1.12972,1.1287,1.12968,1620.0 +2021-12-10 04:00:00,1.12968,1.13015,1.12949,1.13015,1054.0 +2021-12-10 05:00:00,1.13015,1.13017,1.12973,1.12983,872.0 +2021-12-10 06:00:00,1.12982,1.12991,1.12955,1.1299,693.0 +2021-12-10 07:00:00,1.1299,1.13027,1.12944,1.12948,1310.0 +2021-12-10 08:00:00,1.12948,1.13009,1.12948,1.12977,1599.0 +2021-12-10 09:00:00,1.12979,1.12983,1.12865,1.12939,2693.0 +2021-12-10 10:00:00,1.12939,1.12972,1.12847,1.12857,4093.0 +2021-12-10 11:00:00,1.12857,1.12882,1.12803,1.12824,2300.0 +2021-12-10 12:00:00,1.12823,1.12827,1.12649,1.12685,2448.0 +2021-12-10 13:00:00,1.12683,1.12744,1.12669,1.12677,2402.0 +2021-12-10 14:00:00,1.12677,1.12793,1.12673,1.12792,2704.0 +2021-12-10 15:00:00,1.12791,1.13095,1.12669,1.12935,8128.0 +2021-12-10 16:00:00,1.12934,1.13017,1.12701,1.12859,7397.0 +2021-12-10 17:00:00,1.12859,1.13069,1.12836,1.13016,6900.0 +2021-12-10 18:00:00,1.13017,1.13243,1.13004,1.13121,4802.0 +2021-12-10 19:00:00,1.13121,1.13216,1.13105,1.13188,2357.0 +2021-12-10 20:00:00,1.13188,1.13229,1.13142,1.13153,1303.0 +2021-12-10 21:00:00,1.13153,1.13169,1.13099,1.13114,887.0 +2021-12-10 22:00:00,1.13115,1.13184,1.13106,1.13174,949.0 +2021-12-10 23:00:00,1.13174,1.13192,1.13151,1.13162,488.0 +2021-12-13 01:00:00,1.13111,1.1319,1.13092,1.13104,1194.0 +2021-12-13 02:00:00,1.13102,1.13138,1.13079,1.13084,890.0 +2021-12-13 03:00:00,1.13082,1.13133,1.13024,1.13052,1296.0 +2021-12-13 04:00:00,1.13055,1.13056,1.12951,1.12953,1186.0 +2021-12-13 05:00:00,1.12953,1.12985,1.12937,1.12979,966.0 +2021-12-13 06:00:00,1.12977,1.12993,1.12924,1.12949,962.0 +2021-12-13 07:00:00,1.12948,1.12997,1.12945,1.12972,798.0 +2021-12-13 08:00:00,1.12972,1.12978,1.12851,1.12853,1472.0 +2021-12-13 09:00:00,1.12853,1.12918,1.12837,1.12904,2417.0 +2021-12-13 10:00:00,1.12904,1.1293,1.12739,1.1274,3407.0 +2021-12-13 11:00:00,1.12743,1.12753,1.12599,1.12681,3230.0 +2021-12-13 12:00:00,1.12681,1.12729,1.12626,1.12705,2721.0 +2021-12-13 13:00:00,1.12705,1.12797,1.12631,1.12743,2837.0 +2021-12-13 14:00:00,1.12743,1.12878,1.12722,1.12763,3416.0 +2021-12-13 15:00:00,1.12763,1.12922,1.12757,1.12842,3940.0 +2021-12-13 16:00:00,1.12842,1.12974,1.12795,1.12872,5165.0 +2021-12-13 17:00:00,1.12872,1.12918,1.12731,1.12756,6017.0 +2021-12-13 18:00:00,1.12754,1.12978,1.12742,1.12968,3744.0 +2021-12-13 19:00:00,1.12971,1.13071,1.1293,1.12931,2143.0 +2021-12-13 20:00:00,1.12931,1.13,1.12911,1.12949,1661.0 +2021-12-13 21:00:00,1.12949,1.1295,1.12873,1.12873,1315.0 +2021-12-13 22:00:00,1.12871,1.12908,1.12823,1.12842,2034.0 +2021-12-13 23:00:00,1.12841,1.12875,1.12814,1.12842,950.0 +2021-12-14 00:00:00,1.12807,1.12847,1.12796,1.12823,973.0 +2021-12-14 01:00:00,1.12826,1.12838,1.12806,1.12831,1181.0 +2021-12-14 02:00:00,1.12829,1.12849,1.12738,1.12779,893.0 +2021-12-14 03:00:00,1.12779,1.12834,1.12751,1.12822,1383.0 +2021-12-14 04:00:00,1.12822,1.12836,1.12785,1.1283,1019.0 +2021-12-14 05:00:00,1.1283,1.12837,1.12712,1.12733,1317.0 +2021-12-14 06:00:00,1.12732,1.12777,1.12723,1.12775,922.0 +2021-12-14 07:00:00,1.12775,1.12815,1.12761,1.12778,706.0 +2021-12-14 08:00:00,1.12779,1.12833,1.12753,1.12775,1142.0 +2021-12-14 09:00:00,1.12774,1.12776,1.12707,1.12708,2011.0 +2021-12-14 10:00:00,1.12708,1.1284,1.12663,1.12823,3493.0 +2021-12-14 11:00:00,1.12823,1.13042,1.12785,1.1301,3529.0 +2021-12-14 12:00:00,1.13011,1.13166,1.13005,1.13154,3436.0 +2021-12-14 13:00:00,1.13154,1.13237,1.13122,1.13185,3191.0 +2021-12-14 14:00:00,1.13185,1.13204,1.13088,1.13095,3392.0 +2021-12-14 15:00:00,1.131,1.13175,1.13047,1.13084,4659.0 +2021-12-14 16:00:00,1.13084,1.13087,1.12952,1.13007,5523.0 +2021-12-14 17:00:00,1.13008,1.13025,1.12712,1.12731,4761.0 +2021-12-14 18:00:00,1.12729,1.12764,1.12653,1.12664,3443.0 +2021-12-14 19:00:00,1.12664,1.12769,1.12662,1.12719,2441.0 +2021-12-14 20:00:00,1.12719,1.1272,1.12641,1.1265,1309.0 +2021-12-14 21:00:00,1.1265,1.12654,1.12558,1.1256,1742.0 +2021-12-14 22:00:00,1.12559,1.12596,1.12537,1.12541,1289.0 +2021-12-14 23:00:00,1.12542,1.12586,1.1254,1.12583,822.0 +2021-12-15 00:00:00,1.12575,1.12591,1.12542,1.12555,369.0 +2021-12-15 01:00:00,1.12557,1.12588,1.12532,1.12572,644.0 +2021-12-15 02:00:00,1.12571,1.12682,1.1257,1.1265,924.0 +2021-12-15 03:00:00,1.12649,1.12699,1.12643,1.1268,1026.0 +2021-12-15 04:00:00,1.12681,1.12692,1.12612,1.12619,1170.0 +2021-12-15 05:00:00,1.12619,1.12627,1.12575,1.12597,676.0 +2021-12-15 06:00:00,1.12597,1.1265,1.12597,1.12642,798.0 +2021-12-15 07:00:00,1.12641,1.12725,1.12634,1.1269,1017.0 +2021-12-15 08:00:00,1.12691,1.12768,1.12687,1.12754,977.0 +2021-12-15 09:00:00,1.12754,1.12767,1.12627,1.12641,3051.0 +2021-12-15 10:00:00,1.12641,1.12757,1.12637,1.12726,3254.0 +2021-12-15 11:00:00,1.12724,1.12774,1.12697,1.12717,2400.0 +2021-12-15 12:00:00,1.12717,1.1277,1.12631,1.12675,1922.0 +2021-12-15 13:00:00,1.12675,1.127,1.12622,1.12699,1842.0 +2021-12-15 14:00:00,1.127,1.12758,1.12603,1.12635,2943.0 +2021-12-15 15:00:00,1.12635,1.12743,1.12556,1.12735,4734.0 +2021-12-15 16:00:00,1.12735,1.12746,1.12499,1.12585,5949.0 +2021-12-15 17:00:00,1.12584,1.12631,1.12479,1.12519,4594.0 +2021-12-15 18:00:00,1.12518,1.12678,1.12501,1.12598,3838.0 +2021-12-15 19:00:00,1.12598,1.12658,1.12578,1.126,1982.0 +2021-12-15 20:00:00,1.12599,1.12616,1.1254,1.12593,1806.0 +2021-12-15 21:00:00,1.12593,1.12753,1.12217,1.12723,15929.0 +2021-12-15 22:00:00,1.12722,1.12992,1.12629,1.12877,8211.0 +2021-12-15 23:00:00,1.12877,1.12956,1.12869,1.12919,1201.0 +2021-12-16 00:00:00,1.12905,1.12947,1.12858,1.12916,617.0 +2021-12-16 01:00:00,1.12916,1.1298,1.12888,1.12897,1095.0 +2021-12-16 02:00:00,1.12897,1.12921,1.12811,1.12833,1691.0 +2021-12-16 03:00:00,1.12834,1.12892,1.12821,1.1287,1783.0 +2021-12-16 04:00:00,1.1287,1.1291,1.12841,1.12891,1323.0 +2021-12-16 05:00:00,1.12891,1.12898,1.12857,1.12857,853.0 +2021-12-16 06:00:00,1.12857,1.12896,1.12836,1.12863,942.0 +2021-12-16 07:00:00,1.12863,1.12879,1.12846,1.12856,879.0 +2021-12-16 08:00:00,1.12856,1.12932,1.12833,1.12916,1239.0 +2021-12-16 09:00:00,1.12917,1.13119,1.12901,1.13051,3553.0 +2021-12-16 10:00:00,1.13051,1.13188,1.13013,1.1318,4575.0 +2021-12-16 11:00:00,1.13176,1.1319,1.13114,1.13131,3516.0 +2021-12-16 12:00:00,1.13132,1.13147,1.12961,1.12996,2828.0 +2021-12-16 13:00:00,1.12995,1.13,1.12903,1.12962,2393.0 +2021-12-16 14:00:00,1.12963,1.13436,1.12914,1.1328,8107.0 +2021-12-16 15:00:00,1.13281,1.13593,1.13245,1.13591,7654.0 +2021-12-16 16:00:00,1.13592,1.13602,1.13231,1.13272,8472.0 +2021-12-16 17:00:00,1.13271,1.13363,1.12984,1.13072,6507.0 +2021-12-16 18:00:00,1.13072,1.13131,1.13012,1.13105,4341.0 +2021-12-16 19:00:00,1.13105,1.13198,1.13024,1.13181,2402.0 +2021-12-16 20:00:00,1.13181,1.13217,1.13148,1.13207,1715.0 +2021-12-16 21:00:00,1.13206,1.13262,1.13182,1.13248,2020.0 +2021-12-16 22:00:00,1.13248,1.13368,1.13187,1.13334,3132.0 +2021-12-16 23:00:00,1.13333,1.1334,1.13278,1.13296,1091.0 +2021-12-17 00:00:00,1.13296,1.13336,1.13257,1.13295,844.0 +2021-12-17 01:00:00,1.13296,1.13343,1.13271,1.13333,1329.0 +2021-12-17 02:00:00,1.13333,1.13351,1.13268,1.13285,939.0 +2021-12-17 03:00:00,1.13284,1.13318,1.13207,1.13211,1446.0 +2021-12-17 04:00:00,1.13211,1.13255,1.132,1.13249,1289.0 +2021-12-17 05:00:00,1.13249,1.13275,1.13229,1.1327,928.0 +2021-12-17 06:00:00,1.13272,1.13361,1.13267,1.13355,1146.0 +2021-12-17 07:00:00,1.13355,1.13489,1.13355,1.13483,1507.0 +2021-12-17 08:00:00,1.13483,1.13488,1.13334,1.13338,1628.0 +2021-12-17 09:00:00,1.13337,1.13361,1.13173,1.13183,3292.0 +2021-12-17 10:00:00,1.13183,1.13377,1.13179,1.13356,4550.0 +2021-12-17 11:00:00,1.13356,1.13399,1.13269,1.13345,3887.0 +2021-12-17 12:00:00,1.13345,1.13345,1.13219,1.13251,3362.0 +2021-12-17 13:00:00,1.13249,1.13253,1.13117,1.13182,2977.0 +2021-12-17 14:00:00,1.13183,1.13326,1.13122,1.13303,3208.0 +2021-12-17 15:00:00,1.13306,1.13328,1.13049,1.13073,4337.0 +2021-12-17 16:00:00,1.13073,1.13159,1.12927,1.13068,5533.0 +2021-12-17 17:00:00,1.13067,1.13077,1.12734,1.12741,5691.0 +2021-12-17 18:00:00,1.12739,1.12795,1.1267,1.12768,4526.0 +2021-12-17 19:00:00,1.12769,1.12771,1.12666,1.12679,2638.0 +2021-12-17 20:00:00,1.12682,1.12713,1.12529,1.12532,2275.0 +2021-12-17 21:00:00,1.12533,1.12591,1.12508,1.12524,2161.0 +2021-12-17 22:00:00,1.1252,1.1253,1.12366,1.1237,2575.0 +2021-12-17 23:00:00,1.12369,1.12429,1.12344,1.12372,1225.0 +2021-12-20 01:00:00,1.12371,1.12439,1.12341,1.12428,1489.0 +2021-12-20 02:00:00,1.12428,1.125,1.12412,1.125,1412.0 +2021-12-20 03:00:00,1.12497,1.12497,1.12371,1.12385,1736.0 +2021-12-20 04:00:00,1.12385,1.125,1.12365,1.12485,1542.0 +2021-12-20 05:00:00,1.12485,1.12505,1.12469,1.12485,1001.0 +2021-12-20 06:00:00,1.12485,1.12513,1.12444,1.1249,1131.0 +2021-12-20 07:00:00,1.12493,1.12547,1.12477,1.12543,1283.0 +2021-12-20 08:00:00,1.1254,1.12563,1.12481,1.12523,1833.0 +2021-12-20 09:00:00,1.12523,1.12613,1.12474,1.12551,3862.0 +2021-12-20 10:00:00,1.12551,1.12707,1.12497,1.12673,4393.0 +2021-12-20 11:00:00,1.12677,1.12741,1.12491,1.1262,4530.0 +2021-12-20 12:00:00,1.1262,1.12719,1.1257,1.12669,3614.0 +2021-12-20 13:00:00,1.12669,1.12769,1.12645,1.12704,2399.0 +2021-12-20 14:00:00,1.12706,1.12765,1.12681,1.12685,2733.0 +2021-12-20 15:00:00,1.12685,1.1298,1.12684,1.12931,4585.0 +2021-12-20 16:00:00,1.12931,1.13011,1.12906,1.1299,5134.0 +2021-12-20 17:00:00,1.12989,1.13038,1.12865,1.12888,5216.0 +2021-12-20 18:00:00,1.12891,1.1304,1.12883,1.12963,3763.0 +2021-12-20 19:00:00,1.12963,1.12991,1.12782,1.12843,2359.0 +2021-12-20 20:00:00,1.12841,1.12871,1.12801,1.12809,1625.0 +2021-12-20 21:00:00,1.12809,1.12859,1.12741,1.12741,1867.0 +2021-12-20 22:00:00,1.1274,1.12779,1.12722,1.12779,1885.0 +2021-12-20 23:00:00,1.12779,1.12805,1.12743,1.12769,889.0 +2021-12-21 00:00:00,1.12743,1.12843,1.12732,1.12764,1043.0 +2021-12-21 01:00:00,1.12763,1.12788,1.12741,1.12767,848.0 +2021-12-21 02:00:00,1.12767,1.12786,1.12729,1.12779,808.0 +2021-12-21 03:00:00,1.12778,1.12847,1.12737,1.12816,1598.0 +2021-12-21 04:00:00,1.12812,1.12868,1.12811,1.1286,1113.0 +2021-12-21 05:00:00,1.1286,1.12861,1.12818,1.12824,769.0 +2021-12-21 06:00:00,1.12824,1.12824,1.12784,1.12806,811.0 +2021-12-21 07:00:00,1.12807,1.12827,1.12761,1.12809,915.0 +2021-12-21 08:00:00,1.12809,1.12813,1.1276,1.12779,1292.0 +2021-12-21 09:00:00,1.12783,1.12958,1.12761,1.12876,3277.0 +2021-12-21 10:00:00,1.12879,1.13026,1.12847,1.13002,4222.0 +2021-12-21 11:00:00,1.13001,1.13027,1.12915,1.12951,3059.0 +2021-12-21 12:00:00,1.12951,1.12979,1.1288,1.12907,2773.0 +2021-12-21 13:00:00,1.12908,1.12908,1.12761,1.12857,3037.0 +2021-12-21 14:00:00,1.12855,1.12964,1.12826,1.12945,2841.0 +2021-12-21 15:00:00,1.12945,1.13015,1.12884,1.12907,3553.0 +2021-12-21 16:00:00,1.12907,1.12921,1.12708,1.1273,4514.0 +2021-12-21 17:00:00,1.12731,1.12835,1.1261,1.12642,5828.0 +2021-12-21 18:00:00,1.12642,1.12734,1.12609,1.12705,3728.0 +2021-12-21 19:00:00,1.12701,1.12738,1.12657,1.1267,2505.0 +2021-12-21 20:00:00,1.12673,1.12739,1.12639,1.12734,2413.0 +2021-12-21 21:00:00,1.12734,1.12819,1.12724,1.12813,1431.0 +2021-12-21 22:00:00,1.12813,1.12831,1.12787,1.12827,1238.0 +2021-12-21 23:00:00,1.12826,1.12875,1.12787,1.12822,825.0 +2021-12-22 00:00:00,1.1282,1.12872,1.12733,1.12785,1027.0 +2021-12-22 01:00:00,1.12785,1.12868,1.1278,1.12864,920.0 +2021-12-22 02:00:00,1.12864,1.12892,1.12814,1.12824,1016.0 +2021-12-22 03:00:00,1.12824,1.12941,1.1282,1.12867,1175.0 +2021-12-22 04:00:00,1.12868,1.12871,1.12733,1.12771,1358.0 +2021-12-22 05:00:00,1.12771,1.12783,1.1275,1.12766,899.0 +2021-12-22 06:00:00,1.12764,1.12764,1.12709,1.12739,531.0 +2021-12-22 07:00:00,1.12738,1.12751,1.12683,1.12709,1025.0 +2021-12-22 08:00:00,1.12709,1.12746,1.12648,1.12664,1866.0 +2021-12-22 09:00:00,1.12664,1.12712,1.12642,1.12674,2490.0 +2021-12-22 10:00:00,1.12672,1.12763,1.12655,1.12729,3379.0 +2021-12-22 11:00:00,1.12733,1.12853,1.12708,1.12826,2425.0 +2021-12-22 12:00:00,1.12827,1.12999,1.12812,1.12927,3195.0 +2021-12-22 13:00:00,1.12927,1.13107,1.1292,1.13011,2834.0 +2021-12-22 14:00:00,1.13011,1.13096,1.12998,1.13037,3047.0 +2021-12-22 15:00:00,1.13037,1.13149,1.12978,1.13112,3504.0 +2021-12-22 16:00:00,1.13112,1.132,1.13049,1.1308,4670.0 +2021-12-22 17:00:00,1.1308,1.13241,1.1307,1.13208,4746.0 +2021-12-22 18:00:00,1.13209,1.13423,1.13188,1.13246,4845.0 +2021-12-22 19:00:00,1.13247,1.13317,1.13228,1.1329,2031.0 +2021-12-22 20:00:00,1.13286,1.13305,1.13239,1.13255,1562.0 +2021-12-22 21:00:00,1.13256,1.13328,1.13228,1.13322,1414.0 +2021-12-22 22:00:00,1.13323,1.1339,1.13303,1.13382,1921.0 +2021-12-22 23:00:00,1.13381,1.13384,1.13256,1.13258,986.0 +2021-12-23 00:00:00,1.13246,1.13276,1.13166,1.13216,1732.0 +2021-12-23 01:00:00,1.13216,1.13267,1.13211,1.1326,569.0 +2021-12-23 02:00:00,1.1326,1.13402,1.13255,1.13371,1054.0 +2021-12-23 03:00:00,1.13373,1.13422,1.1334,1.13419,987.0 +2021-12-23 04:00:00,1.13418,1.13418,1.13381,1.13409,819.0 +2021-12-23 05:00:00,1.1341,1.1341,1.13379,1.13388,758.0 +2021-12-23 06:00:00,1.13388,1.13403,1.13379,1.13391,482.0 +2021-12-23 07:00:00,1.13391,1.13419,1.13372,1.13375,580.0 +2021-12-23 08:00:00,1.13375,1.13409,1.13341,1.13359,891.0 +2021-12-23 09:00:00,1.13359,1.13392,1.13262,1.13283,1659.0 +2021-12-23 10:00:00,1.13282,1.13288,1.13117,1.13147,2956.0 +2021-12-23 11:00:00,1.13147,1.1321,1.13106,1.13207,2430.0 +2021-12-23 12:00:00,1.13204,1.13305,1.13194,1.13265,2236.0 +2021-12-23 13:00:00,1.13262,1.13292,1.13179,1.13235,2963.0 +2021-12-23 14:00:00,1.13235,1.13262,1.13028,1.13073,3456.0 +2021-12-23 15:00:00,1.13073,1.13133,1.12976,1.12992,4150.0 +2021-12-23 16:00:00,1.12989,1.13091,1.12902,1.1309,5341.0 +2021-12-23 17:00:00,1.13089,1.13282,1.13057,1.13085,5782.0 +2021-12-23 18:00:00,1.13083,1.13213,1.13061,1.13197,3585.0 +2021-12-23 19:00:00,1.13195,1.13367,1.1318,1.13365,2602.0 +2021-12-23 20:00:00,1.13367,1.13378,1.13295,1.13311,1671.0 +2021-12-23 21:00:00,1.13313,1.13353,1.13282,1.1334,994.0 +2021-12-23 22:00:00,1.1334,1.1335,1.13317,1.1334,940.0 +2021-12-23 23:00:00,1.1334,1.13348,1.13248,1.13263,793.0 +2021-12-24 00:00:00,1.1326,1.13291,1.13044,1.13272,1097.0 +2021-12-24 01:00:00,1.13273,1.1328,1.13213,1.13219,2543.0 +2021-12-24 02:00:00,1.13219,1.13279,1.13217,1.13257,2218.0 +2021-12-24 03:00:00,1.13257,1.1326,1.13228,1.13253,2519.0 +2021-12-24 04:00:00,1.13253,1.13273,1.13238,1.13263,1125.0 +2021-12-24 05:00:00,1.13262,1.13314,1.13248,1.13285,1409.0 +2021-12-24 06:00:00,1.13285,1.13346,1.1328,1.13344,2085.0 +2021-12-24 07:00:00,1.13344,1.13349,1.13266,1.13303,2699.0 +2021-12-24 08:00:00,1.13303,1.1332,1.13278,1.13293,821.0 +2021-12-24 09:00:00,1.13293,1.13319,1.13289,1.13311,749.0 +2021-12-24 10:00:00,1.13311,1.13405,1.13307,1.13357,2042.0 +2021-12-24 11:00:00,1.13357,1.13415,1.13353,1.13405,1530.0 +2021-12-24 12:00:00,1.13405,1.13435,1.13357,1.13411,2567.0 +2021-12-24 13:00:00,1.1341,1.13412,1.13255,1.13275,2455.0 +2021-12-24 14:00:00,1.13273,1.13323,1.13127,1.13215,2174.0 +2021-12-24 15:00:00,1.13212,1.13346,1.13154,1.13212,3996.0 +2021-12-24 16:00:00,1.13212,1.13276,1.13187,1.13248,2248.0 +2021-12-24 17:00:00,1.13248,1.13261,1.13062,1.13066,7410.0 +2021-12-24 18:00:00,1.13066,1.13146,1.13062,1.13115,4483.0 +2021-12-24 19:00:00,1.13117,1.13155,1.13093,1.13149,4229.0 +2021-12-24 20:00:00,1.13148,1.1325,1.13083,1.13197,3100.0 +2021-12-27 01:00:00,1.13099,1.13253,1.13099,1.13225,923.0 +2021-12-27 02:00:00,1.13226,1.13236,1.13133,1.13178,1049.0 +2021-12-27 03:00:00,1.13176,1.1323,1.13161,1.13184,1328.0 +2021-12-27 04:00:00,1.13181,1.13203,1.13165,1.13191,1058.0 +2021-12-27 05:00:00,1.13188,1.13242,1.13184,1.13241,699.0 +2021-12-27 06:00:00,1.13241,1.13252,1.13179,1.1319,717.0 +2021-12-27 07:00:00,1.1319,1.13191,1.13141,1.13155,989.0 +2021-12-27 08:00:00,1.13152,1.13203,1.13132,1.13167,922.0 +2021-12-27 09:00:00,1.13169,1.13307,1.13167,1.13299,1339.0 +2021-12-27 10:00:00,1.133,1.13342,1.13101,1.13121,3302.0 +2021-12-27 11:00:00,1.13123,1.13129,1.13028,1.13088,2262.0 +2021-12-27 12:00:00,1.13086,1.13234,1.13072,1.13206,1978.0 +2021-12-27 13:00:00,1.13203,1.13211,1.13116,1.13148,1726.0 +2021-12-27 14:00:00,1.13151,1.13182,1.13035,1.13135,2657.0 +2021-12-27 15:00:00,1.13137,1.13142,1.13058,1.13118,2580.0 +2021-12-27 16:00:00,1.13118,1.13311,1.13105,1.13296,3291.0 +2021-12-27 17:00:00,1.13294,1.13303,1.13128,1.13188,3383.0 +2021-12-27 18:00:00,1.13189,1.13315,1.13182,1.13282,1997.0 +2021-12-27 19:00:00,1.13282,1.1329,1.13231,1.1327,1005.0 +2021-12-27 20:00:00,1.13269,1.13297,1.13244,1.13253,1113.0 +2021-12-27 21:00:00,1.13253,1.13279,1.13215,1.13253,1062.0 +2021-12-27 22:00:00,1.13253,1.13304,1.13237,1.13272,1129.0 +2021-12-27 23:00:00,1.13272,1.13279,1.13236,1.13264,569.0 +2021-12-28 00:00:00,1.1326,1.13264,1.132,1.13252,318.0 +2021-12-28 01:00:00,1.13247,1.13295,1.13247,1.13294,535.0 +2021-12-28 02:00:00,1.13294,1.1331,1.13242,1.13308,853.0 +2021-12-28 03:00:00,1.13308,1.13314,1.13195,1.13197,1054.0 +2021-12-28 04:00:00,1.13197,1.13272,1.1318,1.13231,886.0 +2021-12-28 05:00:00,1.13232,1.13265,1.13194,1.13257,803.0 +2021-12-28 06:00:00,1.13256,1.13273,1.13232,1.13272,537.0 +2021-12-28 07:00:00,1.13272,1.13289,1.13256,1.13281,705.0 +2021-12-28 08:00:00,1.13281,1.13289,1.13249,1.13255,742.0 +2021-12-28 09:00:00,1.13255,1.13271,1.13167,1.13176,1385.0 +2021-12-28 10:00:00,1.13176,1.13309,1.13156,1.13233,3334.0 +2021-12-28 11:00:00,1.13234,1.13308,1.13207,1.13303,1953.0 +2021-12-28 12:00:00,1.13303,1.13329,1.13281,1.133,1818.0 +2021-12-28 13:00:00,1.13302,1.1333,1.13258,1.13323,1595.0 +2021-12-28 14:00:00,1.13323,1.13329,1.13264,1.13281,1965.0 +2021-12-28 15:00:00,1.13286,1.13327,1.13211,1.13215,2664.0 +2021-12-28 16:00:00,1.13214,1.13229,1.12921,1.13064,5034.0 +2021-12-28 17:00:00,1.13063,1.13082,1.12894,1.12953,4638.0 +2021-12-28 18:00:00,1.12952,1.13204,1.12949,1.13129,2819.0 +2021-12-28 19:00:00,1.13131,1.1321,1.13091,1.13104,1830.0 +2021-12-28 20:00:00,1.13104,1.13104,1.13006,1.13032,1566.0 +2021-12-28 21:00:00,1.13032,1.13032,1.1299,1.13025,993.0 +2021-12-28 22:00:00,1.13025,1.13123,1.13018,1.13118,1288.0 +2021-12-28 23:00:00,1.13116,1.13141,1.13073,1.13079,722.0 +2021-12-29 00:00:00,1.13079,1.13115,1.13,1.13007,1176.0 +2021-12-29 01:00:00,1.13007,1.13141,1.13006,1.13124,759.0 +2021-12-29 02:00:00,1.13125,1.13133,1.13066,1.131,640.0 +2021-12-29 03:00:00,1.13101,1.13117,1.12973,1.13004,1106.0 +2021-12-29 04:00:00,1.13002,1.13072,1.12981,1.13067,1333.0 +2021-12-29 05:00:00,1.13066,1.13095,1.13044,1.13063,774.0 +2021-12-29 06:00:00,1.13063,1.13067,1.1303,1.13042,706.0 +2021-12-29 07:00:00,1.13043,1.13075,1.13032,1.1305,609.0 +2021-12-29 08:00:00,1.13049,1.13061,1.12999,1.13005,829.0 +2021-12-29 09:00:00,1.13002,1.13026,1.12973,1.13002,1409.0 +2021-12-29 10:00:00,1.13003,1.13011,1.12813,1.12867,3638.0 +2021-12-29 11:00:00,1.12868,1.12879,1.12732,1.12801,2956.0 +2021-12-29 12:00:00,1.12799,1.12886,1.12784,1.12836,2860.0 +2021-12-29 13:00:00,1.12841,1.13029,1.12781,1.13009,2882.0 +2021-12-29 14:00:00,1.13008,1.13031,1.12915,1.12968,3529.0 +2021-12-29 15:00:00,1.12969,1.13219,1.12959,1.13179,4597.0 +2021-12-29 16:00:00,1.13179,1.13499,1.13125,1.13464,4970.0 +2021-12-29 17:00:00,1.13464,1.13687,1.13454,1.13491,5430.0 +2021-12-29 18:00:00,1.13491,1.13534,1.13355,1.13368,3777.0 +2021-12-29 19:00:00,1.13367,1.13452,1.13357,1.13375,1378.0 +2021-12-29 20:00:00,1.13374,1.13423,1.13344,1.13402,1709.0 +2021-12-29 21:00:00,1.13404,1.13438,1.1338,1.13429,1193.0 +2021-12-29 22:00:00,1.13427,1.13502,1.13403,1.13485,2003.0 +2021-12-29 23:00:00,1.13482,1.13521,1.13461,1.13477,968.0 +2021-12-30 00:00:00,1.13445,1.1347,1.13419,1.1345,373.0 +2021-12-30 01:00:00,1.13448,1.13594,1.13444,1.13593,672.0 +2021-12-30 02:00:00,1.13591,1.13599,1.13484,1.13516,1018.0 +2021-12-30 03:00:00,1.13514,1.13516,1.13441,1.13459,1170.0 +2021-12-30 04:00:00,1.13458,1.13469,1.13428,1.13449,827.0 +2021-12-30 05:00:00,1.13448,1.13472,1.13371,1.13377,824.0 +2021-12-30 06:00:00,1.13377,1.13377,1.1332,1.13326,697.0 +2021-12-30 07:00:00,1.13325,1.13327,1.13245,1.13259,1056.0 +2021-12-30 08:00:00,1.13259,1.1327,1.13151,1.13171,1330.0 +2021-12-30 09:00:00,1.13171,1.13238,1.1315,1.13175,2278.0 +2021-12-30 10:00:00,1.13175,1.13179,1.12999,1.13015,3366.0 +2021-12-30 11:00:00,1.13015,1.13074,1.12996,1.13016,2629.0 +2021-12-30 12:00:00,1.13016,1.13168,1.13004,1.13162,2484.0 +2021-12-30 13:00:00,1.13162,1.13259,1.13133,1.13257,2408.0 +2021-12-30 14:00:00,1.13261,1.13444,1.13185,1.1343,3604.0 +2021-12-30 15:00:00,1.13428,1.13436,1.13032,1.13041,5128.0 +2021-12-30 16:00:00,1.13041,1.13382,1.12988,1.13336,5197.0 +2021-12-30 17:00:00,1.13337,1.13402,1.13079,1.13304,5692.0 +2021-12-30 18:00:00,1.13303,1.1332,1.13151,1.13167,3204.0 +2021-12-30 19:00:00,1.13167,1.13219,1.13093,1.1315,1681.0 +2021-12-30 20:00:00,1.1315,1.13164,1.13038,1.13059,1148.0 +2021-12-30 21:00:00,1.13059,1.133,1.13041,1.13274,1268.0 +2021-12-30 22:00:00,1.13274,1.13303,1.13182,1.13194,1538.0 +2021-12-30 23:00:00,1.13193,1.13271,1.13192,1.13256,722.0 +2021-12-31 00:00:00,1.13244,1.13262,1.1318,1.13224,714.0 +2021-12-31 01:00:00,1.13224,1.13252,1.13188,1.13217,826.0 +2021-12-31 02:00:00,1.13218,1.13272,1.13211,1.13268,524.0 +2021-12-31 03:00:00,1.13268,1.13285,1.13193,1.13197,638.0 +2021-12-31 04:00:00,1.13198,1.13201,1.13159,1.13187,545.0 +2021-12-31 05:00:00,1.13187,1.132,1.13139,1.13158,495.0 +2021-12-31 06:00:00,1.1316,1.1319,1.13151,1.13176,459.0 +2021-12-31 07:00:00,1.13176,1.13256,1.13093,1.13109,829.0 +2021-12-31 08:00:00,1.13107,1.13155,1.1308,1.13153,840.0 +2021-12-31 09:00:00,1.13154,1.13169,1.1304,1.13049,1261.0 +2021-12-31 10:00:00,1.13048,1.1319,1.13033,1.13186,1866.0 +2021-12-31 11:00:00,1.13185,1.13363,1.13149,1.13281,2152.0 +2021-12-31 12:00:00,1.13282,1.13362,1.13188,1.13252,2023.0 +2021-12-31 13:00:00,1.13252,1.13346,1.13178,1.13191,2009.0 +2021-12-31 14:00:00,1.1319,1.13347,1.13119,1.13251,3241.0 +2021-12-31 15:00:00,1.1325,1.1353,1.13189,1.13478,3924.0 +2021-12-31 16:00:00,1.13476,1.13526,1.13378,1.13435,3711.0 +2021-12-31 17:00:00,1.13436,1.13752,1.13376,1.13717,5441.0 +2021-12-31 18:00:00,1.13717,1.13793,1.13588,1.13787,3783.0 +2021-12-31 19:00:00,1.1379,1.13861,1.13769,1.1386,1692.0 +2021-12-31 20:00:00,1.1386,1.1386,1.13745,1.13842,1024.0 +2021-12-31 21:00:00,1.13842,1.13853,1.13793,1.13822,585.0 +2021-12-31 22:00:00,1.13822,1.13847,1.13752,1.13755,680.0 +2021-12-31 23:00:00,1.13755,1.13755,1.13755,1.13755,1.0 +2022-01-03 01:00:00,1.13725,1.13778,1.13687,1.13728,1345.0 +2022-01-03 02:00:00,1.13728,1.13759,1.13608,1.13622,1054.0 +2022-01-03 03:00:00,1.13622,1.13654,1.13497,1.13588,1349.0 +2022-01-03 04:00:00,1.13588,1.13589,1.13422,1.13427,1091.0 +2022-01-03 05:00:00,1.1343,1.135,1.13413,1.13482,807.0 +2022-01-03 06:00:00,1.13483,1.1349,1.13387,1.13406,669.0 +2022-01-03 07:00:00,1.13406,1.13414,1.1336,1.1338,658.0 +2022-01-03 08:00:00,1.1338,1.13465,1.13379,1.1343,877.0 +2022-01-03 09:00:00,1.13431,1.13501,1.13349,1.1348,1948.0 +2022-01-03 10:00:00,1.13479,1.13479,1.13352,1.13468,3299.0 +2022-01-03 11:00:00,1.13466,1.13567,1.13355,1.13518,2983.0 +2022-01-03 12:00:00,1.13518,1.13598,1.13505,1.13551,2224.0 +2022-01-03 13:00:00,1.13555,1.13661,1.13515,1.13557,2812.0 +2022-01-03 14:00:00,1.13558,1.13595,1.13471,1.13585,3216.0 +2022-01-03 15:00:00,1.13585,1.1364,1.13456,1.13504,4771.0 +2022-01-03 16:00:00,1.13504,1.13519,1.13,1.13062,5699.0 +2022-01-03 17:00:00,1.13066,1.13094,1.12904,1.12918,6079.0 +2022-01-03 18:00:00,1.12919,1.12988,1.1283,1.12888,4771.0 +2022-01-03 19:00:00,1.12888,1.12902,1.12795,1.12837,2245.0 +2022-01-03 20:00:00,1.12837,1.12969,1.12829,1.12948,1431.0 +2022-01-03 21:00:00,1.12948,1.12995,1.12936,1.1297,1593.0 +2022-01-03 22:00:00,1.12967,1.13003,1.12938,1.12963,1749.0 +2022-01-03 23:00:00,1.12963,1.12989,1.12941,1.12971,572.0 +2022-01-04 00:00:00,1.12961,1.12961,1.1292,1.12938,3021.0 +2022-01-04 01:00:00,1.1294,1.13017,1.1294,1.13016,1083.0 +2022-01-04 02:00:00,1.13016,1.13068,1.13011,1.13055,1058.0 +2022-01-04 03:00:00,1.13054,1.1309,1.13017,1.13066,1254.0 +2022-01-04 04:00:00,1.13066,1.13094,1.12998,1.13023,1172.0 +2022-01-04 05:00:00,1.13023,1.13044,1.12948,1.12978,1292.0 +2022-01-04 06:00:00,1.12977,1.13058,1.12961,1.13007,954.0 +2022-01-04 07:00:00,1.13007,1.13058,1.13005,1.13049,858.0 +2022-01-04 08:00:00,1.13049,1.13073,1.12921,1.12932,1347.0 +2022-01-04 09:00:00,1.12932,1.12944,1.12833,1.12917,2780.0 +2022-01-04 10:00:00,1.12917,1.13001,1.12875,1.12893,4165.0 +2022-01-04 11:00:00,1.12897,1.13081,1.1283,1.13022,3623.0 +2022-01-04 12:00:00,1.13022,1.13057,1.12946,1.12948,2787.0 +2022-01-04 13:00:00,1.12949,1.12966,1.12758,1.12761,3777.0 +2022-01-04 14:00:00,1.12758,1.12835,1.12723,1.12729,4164.0 +2022-01-04 15:00:00,1.12729,1.12898,1.12729,1.12801,3942.0 +2022-01-04 16:00:00,1.128,1.12882,1.12777,1.12846,4301.0 +2022-01-04 17:00:00,1.12846,1.13226,1.12834,1.1309,7338.0 +2022-01-04 18:00:00,1.13092,1.13158,1.12855,1.12947,5344.0 +2022-01-04 19:00:00,1.12947,1.12962,1.12881,1.12937,1971.0 +2022-01-04 20:00:00,1.12938,1.12946,1.12794,1.12803,1662.0 +2022-01-04 21:00:00,1.12803,1.12932,1.12782,1.12878,1972.0 +2022-01-04 22:00:00,1.12878,1.12896,1.12808,1.12847,1750.0 +2022-01-04 23:00:00,1.12847,1.12874,1.1281,1.12862,910.0 +2022-01-05 00:00:00,1.12852,1.12867,1.12808,1.12838,478.0 +2022-01-05 01:00:00,1.12838,1.12866,1.12817,1.12829,649.0 +2022-01-05 02:00:00,1.12829,1.12858,1.12765,1.12773,776.0 +2022-01-05 03:00:00,1.12774,1.12886,1.12774,1.12857,1227.0 +2022-01-05 04:00:00,1.12857,1.12943,1.12848,1.12919,1043.0 +2022-01-05 05:00:00,1.1292,1.12968,1.12912,1.12956,655.0 +2022-01-05 06:00:00,1.12957,1.12958,1.12882,1.12887,938.0 +2022-01-05 07:00:00,1.12889,1.12946,1.1287,1.12935,712.0 +2022-01-05 08:00:00,1.12935,1.13013,1.12925,1.12958,968.0 +2022-01-05 09:00:00,1.12957,1.13026,1.12947,1.12986,2254.0 +2022-01-05 10:00:00,1.12986,1.13111,1.12965,1.13032,3638.0 +2022-01-05 11:00:00,1.13032,1.13083,1.12997,1.1306,3175.0 +2022-01-05 12:00:00,1.13059,1.1314,1.13043,1.13082,3149.0 +2022-01-05 13:00:00,1.13082,1.13236,1.13064,1.1319,2816.0 +2022-01-05 14:00:00,1.1319,1.13253,1.13049,1.13079,3709.0 +2022-01-05 15:00:00,1.1308,1.13286,1.13033,1.13236,6207.0 +2022-01-05 16:00:00,1.13237,1.13389,1.13209,1.1336,4342.0 +2022-01-05 17:00:00,1.13359,1.13441,1.13324,1.13373,4860.0 +2022-01-05 18:00:00,1.13373,1.13395,1.13229,1.13342,3427.0 +2022-01-05 19:00:00,1.13343,1.13466,1.13334,1.13412,2366.0 +2022-01-05 20:00:00,1.13408,1.13447,1.13356,1.13366,1467.0 +2022-01-05 21:00:00,1.13366,1.1339,1.13083,1.13104,7982.0 +2022-01-05 22:00:00,1.13105,1.1313,1.13018,1.1311,3537.0 +2022-01-05 23:00:00,1.13109,1.13136,1.13076,1.13135,914.0 +2022-01-06 00:00:00,1.13111,1.1313,1.13055,1.13079,2765.0 +2022-01-06 01:00:00,1.13079,1.13138,1.13077,1.131,780.0 +2022-01-06 02:00:00,1.131,1.1313,1.13075,1.13079,774.0 +2022-01-06 03:00:00,1.13079,1.13187,1.13048,1.13164,1238.0 +2022-01-06 04:00:00,1.13164,1.13204,1.1312,1.1319,1455.0 +2022-01-06 05:00:00,1.13188,1.13188,1.13084,1.13149,1419.0 +2022-01-06 06:00:00,1.1315,1.13162,1.13112,1.1312,1187.0 +2022-01-06 07:00:00,1.1312,1.13121,1.13068,1.13089,1207.0 +2022-01-06 08:00:00,1.13089,1.1309,1.12962,1.12972,1574.0 +2022-01-06 09:00:00,1.12973,1.12974,1.12846,1.12896,3398.0 +2022-01-06 10:00:00,1.12898,1.13095,1.12848,1.1294,4144.0 +2022-01-06 11:00:00,1.1294,1.13084,1.12886,1.13055,2938.0 +2022-01-06 12:00:00,1.13053,1.13269,1.13046,1.13125,3582.0 +2022-01-06 13:00:00,1.13121,1.13216,1.13024,1.13134,3193.0 +2022-01-06 14:00:00,1.13135,1.13187,1.13047,1.13131,4036.0 +2022-01-06 15:00:00,1.13131,1.13201,1.1303,1.13119,5772.0 +2022-01-06 16:00:00,1.13119,1.13316,1.13063,1.13216,7031.0 +2022-01-06 17:00:00,1.13264,1.13297,1.1293,1.12961,8126.0 +2022-01-06 18:00:00,1.1296,1.13092,1.12904,1.13069,4501.0 +2022-01-06 19:00:00,1.13069,1.13091,1.12934,1.12958,2467.0 +2022-01-06 20:00:00,1.12957,1.12979,1.12881,1.12919,1608.0 +2022-01-06 21:00:00,1.12919,1.12998,1.12868,1.1287,1470.0 +2022-01-06 22:00:00,1.1287,1.12943,1.12862,1.12913,1538.0 +2022-01-06 23:00:00,1.12915,1.12996,1.1287,1.12976,1048.0 +2022-01-07 00:00:00,1.1296,1.1296,1.12922,1.12937,596.0 +2022-01-07 01:00:00,1.12937,1.12977,1.12934,1.12947,838.0 +2022-01-07 02:00:00,1.12952,1.12978,1.12901,1.12958,816.0 +2022-01-07 03:00:00,1.12959,1.13009,1.12959,1.13006,1052.0 +2022-01-07 04:00:00,1.13006,1.13017,1.12952,1.12955,915.0 +2022-01-07 05:00:00,1.12955,1.13017,1.12955,1.12991,551.0 +2022-01-07 06:00:00,1.12991,1.13034,1.1298,1.13009,475.0 +2022-01-07 07:00:00,1.13009,1.13034,1.12998,1.13023,586.0 +2022-01-07 08:00:00,1.13023,1.13034,1.12983,1.12989,714.0 +2022-01-07 09:00:00,1.12987,1.13059,1.1298,1.13055,1916.0 +2022-01-07 10:00:00,1.13055,1.13153,1.13014,1.13123,2874.0 +2022-01-07 11:00:00,1.13121,1.13173,1.13093,1.13149,2275.0 +2022-01-07 12:00:00,1.13149,1.13192,1.13034,1.1306,1874.0 +2022-01-07 13:00:00,1.1306,1.13081,1.13009,1.13045,1550.0 +2022-01-07 14:00:00,1.13045,1.13051,1.12963,1.12975,1799.0 +2022-01-07 15:00:00,1.12975,1.13226,1.12922,1.13017,8325.0 +2022-01-07 16:00:00,1.13017,1.13343,1.1299,1.13302,7073.0 +2022-01-07 17:00:00,1.13302,1.13491,1.13293,1.13468,5920.0 +2022-01-07 18:00:00,1.13469,1.13571,1.13375,1.13564,3723.0 +2022-01-07 19:00:00,1.13564,1.13582,1.13494,1.13564,1990.0 +2022-01-07 20:00:00,1.1356,1.13622,1.13547,1.13574,1269.0 +2022-01-07 21:00:00,1.13572,1.13647,1.13568,1.13627,1031.0 +2022-01-07 22:00:00,1.13627,1.13639,1.13573,1.13613,982.0 +2022-01-07 23:00:00,1.1361,1.13613,1.1358,1.1359,692.0 +2022-01-10 01:00:00,1.1356,1.13599,1.13492,1.13532,1216.0 +2022-01-10 02:00:00,1.13532,1.13579,1.13515,1.13549,818.0 +2022-01-10 03:00:00,1.13549,1.13563,1.13497,1.13502,706.0 +2022-01-10 04:00:00,1.13503,1.1352,1.13392,1.13396,809.0 +2022-01-10 05:00:00,1.13396,1.13397,1.13339,1.13376,617.0 +2022-01-10 06:00:00,1.13377,1.13408,1.13332,1.13344,486.0 +2022-01-10 07:00:00,1.13344,1.13355,1.1332,1.13351,411.0 +2022-01-10 08:00:00,1.13349,1.13354,1.13266,1.13337,896.0 +2022-01-10 09:00:00,1.13336,1.13364,1.13273,1.13292,2299.0 +2022-01-10 10:00:00,1.13292,1.13363,1.13206,1.13357,4478.0 +2022-01-10 11:00:00,1.13357,1.13447,1.13256,1.13261,2647.0 +2022-01-10 12:00:00,1.13264,1.13344,1.13227,1.13297,2442.0 +2022-01-10 13:00:00,1.13297,1.13364,1.13223,1.13256,2551.0 +2022-01-10 14:00:00,1.13256,1.13296,1.13118,1.13165,3187.0 +2022-01-10 15:00:00,1.13163,1.13243,1.12951,1.12971,4987.0 +2022-01-10 16:00:00,1.12972,1.12982,1.12853,1.12974,5219.0 +2022-01-10 17:00:00,1.12974,1.13271,1.12928,1.13185,5690.0 +2022-01-10 18:00:00,1.13185,1.13288,1.13159,1.13274,3791.0 +2022-01-10 19:00:00,1.13274,1.13349,1.13273,1.13286,2280.0 +2022-01-10 20:00:00,1.13284,1.13311,1.13209,1.13222,1951.0 +2022-01-10 21:00:00,1.13223,1.13269,1.132,1.13233,1608.0 +2022-01-10 22:00:00,1.13232,1.13302,1.13222,1.13262,1649.0 +2022-01-10 23:00:00,1.13262,1.133,1.13247,1.13252,924.0 +2022-01-11 00:00:00,1.1323,1.13279,1.13189,1.13246,1061.0 +2022-01-11 01:00:00,1.13249,1.13322,1.13249,1.13298,443.0 +2022-01-11 02:00:00,1.13297,1.13346,1.13279,1.13328,832.0 +2022-01-11 03:00:00,1.13326,1.13415,1.13322,1.13363,1314.0 +2022-01-11 04:00:00,1.13364,1.13437,1.13346,1.13379,854.0 +2022-01-11 05:00:00,1.13379,1.13425,1.13369,1.13413,651.0 +2022-01-11 06:00:00,1.13413,1.13414,1.13375,1.13407,456.0 +2022-01-11 07:00:00,1.13407,1.13442,1.13383,1.13388,591.0 +2022-01-11 08:00:00,1.13389,1.13434,1.13318,1.13363,1350.0 +2022-01-11 09:00:00,1.13368,1.13444,1.13348,1.13418,2795.0 +2022-01-11 10:00:00,1.13415,1.13515,1.13391,1.13491,3630.0 +2022-01-11 11:00:00,1.13491,1.13517,1.13288,1.13335,2991.0 +2022-01-11 12:00:00,1.13336,1.1339,1.13261,1.13304,2639.0 +2022-01-11 13:00:00,1.13304,1.13435,1.1326,1.13387,2151.0 +2022-01-11 14:00:00,1.13387,1.13421,1.13306,1.13312,3137.0 +2022-01-11 15:00:00,1.13312,1.13388,1.1323,1.1326,3508.0 +2022-01-11 16:00:00,1.13261,1.13305,1.13131,1.13233,4471.0 +2022-01-11 17:00:00,1.13235,1.13451,1.13229,1.13402,4589.0 +2022-01-11 18:00:00,1.13403,1.13686,1.13402,1.13618,3975.0 +2022-01-11 19:00:00,1.13618,1.13631,1.1353,1.13542,1887.0 +2022-01-11 20:00:00,1.13542,1.13684,1.13521,1.13667,1757.0 +2022-01-11 21:00:00,1.13667,1.13753,1.13627,1.13667,1775.0 +2022-01-11 22:00:00,1.13668,1.13694,1.13638,1.13657,1757.0 +2022-01-11 23:00:00,1.13657,1.13693,1.13648,1.13666,772.0 +2022-01-12 00:00:00,1.13655,1.13681,1.13624,1.13681,628.0 +2022-01-12 01:00:00,1.13681,1.13706,1.13623,1.13656,521.0 +2022-01-12 02:00:00,1.13656,1.13734,1.13656,1.13708,602.0 +2022-01-12 03:00:00,1.13708,1.1372,1.13637,1.13701,1016.0 +2022-01-12 04:00:00,1.137,1.13737,1.13677,1.13721,800.0 +2022-01-12 05:00:00,1.1372,1.13755,1.13714,1.13747,585.0 +2022-01-12 06:00:00,1.13747,1.13752,1.13725,1.13726,390.0 +2022-01-12 07:00:00,1.13726,1.13781,1.13725,1.13731,671.0 +2022-01-12 08:00:00,1.13731,1.1375,1.13642,1.13642,772.0 +2022-01-12 09:00:00,1.13642,1.13677,1.13553,1.13585,2100.0 +2022-01-12 10:00:00,1.13585,1.13688,1.13552,1.13669,2927.0 +2022-01-12 11:00:00,1.13669,1.13737,1.13622,1.13671,2279.0 +2022-01-12 12:00:00,1.13672,1.13683,1.13545,1.13575,2161.0 +2022-01-12 13:00:00,1.13575,1.13653,1.13565,1.13618,1676.0 +2022-01-12 14:00:00,1.13619,1.13668,1.13601,1.13636,2705.0 +2022-01-12 15:00:00,1.13635,1.14155,1.13615,1.14097,7396.0 +2022-01-12 16:00:00,1.14101,1.14179,1.13943,1.14157,5457.0 +2022-01-12 17:00:00,1.14159,1.14252,1.1412,1.14207,5806.0 +2022-01-12 18:00:00,1.14209,1.1432,1.14186,1.14314,4251.0 +2022-01-12 19:00:00,1.14313,1.1445,1.14286,1.14438,2461.0 +2022-01-12 20:00:00,1.14438,1.14451,1.14385,1.14388,1766.0 +2022-01-12 21:00:00,1.14388,1.14528,1.14383,1.14501,2189.0 +2022-01-12 22:00:00,1.14501,1.1451,1.14443,1.14499,1698.0 +2022-01-12 23:00:00,1.14499,1.14504,1.14394,1.14411,1015.0 +2022-01-13 00:00:00,1.14402,1.14417,1.14383,1.14402,514.0 +2022-01-13 01:00:00,1.14402,1.14446,1.14393,1.14393,525.0 +2022-01-13 02:00:00,1.14393,1.14482,1.14393,1.14413,1024.0 +2022-01-13 03:00:00,1.14412,1.1445,1.14357,1.1439,1077.0 +2022-01-13 04:00:00,1.1439,1.1446,1.14382,1.14422,897.0 +2022-01-13 05:00:00,1.14422,1.14435,1.14359,1.14423,809.0 +2022-01-13 06:00:00,1.14423,1.14458,1.14423,1.14423,582.0 +2022-01-13 07:00:00,1.14424,1.14463,1.14407,1.14411,526.0 +2022-01-13 08:00:00,1.14412,1.1443,1.14384,1.14387,804.0 +2022-01-13 09:00:00,1.14387,1.14665,1.14385,1.14647,2914.0 +2022-01-13 10:00:00,1.14648,1.14784,1.14623,1.14663,3001.0 +2022-01-13 11:00:00,1.14663,1.14748,1.14584,1.14714,2747.0 +2022-01-13 12:00:00,1.14714,1.14775,1.14573,1.14607,2976.0 +2022-01-13 13:00:00,1.14608,1.14696,1.14586,1.14626,2497.0 +2022-01-13 14:00:00,1.14626,1.14698,1.14532,1.14587,3460.0 +2022-01-13 15:00:00,1.14587,1.14719,1.14578,1.14719,4402.0 +2022-01-13 16:00:00,1.1472,1.14817,1.14681,1.14738,4653.0 +2022-01-13 17:00:00,1.14737,1.14775,1.14472,1.14606,6124.0 +2022-01-13 18:00:00,1.14608,1.14717,1.14568,1.14653,3892.0 +2022-01-13 19:00:00,1.14653,1.14672,1.14546,1.14612,2868.0 +2022-01-13 20:00:00,1.14613,1.14664,1.14575,1.14588,2107.0 +2022-01-13 21:00:00,1.14588,1.14653,1.14576,1.14618,1934.0 +2022-01-13 22:00:00,1.14615,1.14624,1.14508,1.14523,1970.0 +2022-01-13 23:00:00,1.14523,1.14555,1.14509,1.14539,775.0 +2022-01-14 00:00:00,1.14531,1.14569,1.14531,1.14544,652.0 +2022-01-14 01:00:00,1.14542,1.1459,1.14537,1.14565,586.0 +2022-01-14 02:00:00,1.14565,1.14588,1.14512,1.14565,1218.0 +2022-01-14 03:00:00,1.14565,1.1468,1.14563,1.14661,1937.0 +2022-01-14 04:00:00,1.14662,1.14713,1.14625,1.14713,1545.0 +2022-01-14 05:00:00,1.14713,1.14756,1.1469,1.14738,1125.0 +2022-01-14 06:00:00,1.14738,1.14766,1.14711,1.14737,880.0 +2022-01-14 07:00:00,1.14737,1.14829,1.14737,1.14789,1198.0 +2022-01-14 08:00:00,1.1479,1.14806,1.14691,1.14698,1427.0 +2022-01-14 09:00:00,1.14698,1.14723,1.14602,1.14658,2999.0 +2022-01-14 10:00:00,1.14658,1.14744,1.14622,1.14682,3561.0 +2022-01-14 11:00:00,1.14682,1.14691,1.14574,1.14583,2958.0 +2022-01-14 12:00:00,1.14583,1.14612,1.14538,1.14566,1771.0 +2022-01-14 13:00:00,1.14562,1.14593,1.14485,1.1452,1835.0 +2022-01-14 14:00:00,1.1452,1.14563,1.14419,1.14438,3504.0 +2022-01-14 15:00:00,1.14439,1.14552,1.14332,1.14383,6087.0 +2022-01-14 16:00:00,1.14382,1.145,1.14301,1.14418,7011.0 +2022-01-14 17:00:00,1.14419,1.14423,1.14239,1.14334,6573.0 +2022-01-14 18:00:00,1.14335,1.14359,1.14092,1.14144,4235.0 +2022-01-14 19:00:00,1.14143,1.14144,1.13987,1.14024,2951.0 +2022-01-14 20:00:00,1.14024,1.14115,1.14015,1.14098,1714.0 +2022-01-14 21:00:00,1.14097,1.14176,1.14069,1.14151,1366.0 +2022-01-14 22:00:00,1.14151,1.14179,1.1413,1.14147,1463.0 +2022-01-14 23:00:00,1.14148,1.14161,1.14118,1.14151,1286.0 +2022-01-17 01:00:00,1.14145,1.14146,1.14055,1.14111,1048.0 +2022-01-17 02:00:00,1.14111,1.14118,1.14035,1.14078,1155.0 +2022-01-17 03:00:00,1.14078,1.14088,1.14002,1.1405,1344.0 +2022-01-17 04:00:00,1.14051,1.14178,1.14038,1.14157,1056.0 +2022-01-17 05:00:00,1.14158,1.14197,1.14144,1.14184,599.0 +2022-01-17 06:00:00,1.14183,1.14213,1.14164,1.1419,560.0 +2022-01-17 07:00:00,1.14189,1.14224,1.14166,1.14188,743.0 +2022-01-17 08:00:00,1.14189,1.14207,1.1412,1.14128,759.0 +2022-01-17 09:00:00,1.14127,1.14282,1.14126,1.1425,1906.0 +2022-01-17 10:00:00,1.1425,1.14342,1.14215,1.14284,2386.0 +2022-01-17 11:00:00,1.14285,1.14333,1.14172,1.1424,2267.0 +2022-01-17 12:00:00,1.1424,1.14256,1.14149,1.14202,1320.0 +2022-01-17 13:00:00,1.14202,1.14266,1.14066,1.14142,2360.0 +2022-01-17 14:00:00,1.14142,1.14167,1.13952,1.13965,2771.0 +2022-01-17 15:00:00,1.13965,1.14063,1.13915,1.14018,3123.0 +2022-01-17 16:00:00,1.14017,1.14145,1.13956,1.14115,2871.0 +2022-01-17 17:00:00,1.14116,1.14116,1.13969,1.1404,3054.0 +2022-01-17 18:00:00,1.14041,1.141,1.14009,1.14098,1919.0 +2022-01-17 19:00:00,1.14098,1.14159,1.14087,1.14118,1390.0 +2022-01-17 20:00:00,1.14118,1.14136,1.14076,1.14078,416.0 +2022-01-17 21:00:00,1.14078,1.1408,1.14047,1.14048,380.0 +2022-01-17 22:00:00,1.14048,1.14096,1.14046,1.14067,327.0 +2022-01-17 23:00:00,1.14068,1.14076,1.14043,1.14062,482.0 +2022-01-18 00:00:00,1.14062,1.14079,1.14043,1.14059,608.0 +2022-01-18 01:00:00,1.1406,1.14099,1.1404,1.14097,427.0 +2022-01-18 02:00:00,1.14097,1.1419,1.14076,1.14189,1044.0 +2022-01-18 03:00:00,1.14189,1.14207,1.14155,1.1419,1114.0 +2022-01-18 04:00:00,1.1419,1.14211,1.1414,1.14187,1510.0 +2022-01-18 05:00:00,1.14188,1.14216,1.13848,1.13923,2779.0 +2022-01-18 06:00:00,1.13923,1.1402,1.1391,1.14014,2117.0 +2022-01-18 07:00:00,1.14014,1.14015,1.13924,1.1397,1547.0 +2022-01-18 08:00:00,1.1397,1.14045,1.13937,1.14012,2003.0 +2022-01-18 09:00:00,1.14011,1.14047,1.1392,1.13972,4354.0 +2022-01-18 10:00:00,1.13973,1.14057,1.13873,1.13949,4821.0 +2022-01-18 11:00:00,1.13949,1.14013,1.13859,1.13947,3903.0 +2022-01-18 12:00:00,1.13947,1.13996,1.13901,1.13902,2580.0 +2022-01-18 13:00:00,1.13902,1.13923,1.13833,1.13866,2513.0 +2022-01-18 14:00:00,1.13866,1.13919,1.13814,1.13819,3585.0 +2022-01-18 15:00:00,1.13819,1.1383,1.13629,1.13783,5438.0 +2022-01-18 16:00:00,1.13783,1.13789,1.13566,1.13671,5898.0 +2022-01-18 17:00:00,1.13672,1.13673,1.13431,1.13431,5993.0 +2022-01-18 18:00:00,1.13432,1.13443,1.13264,1.13344,4377.0 +2022-01-18 19:00:00,1.13344,1.13355,1.13205,1.13227,2975.0 +2022-01-18 20:00:00,1.13227,1.13302,1.13192,1.13273,2438.0 +2022-01-18 21:00:00,1.13273,1.13346,1.13253,1.13272,2776.0 +2022-01-18 22:00:00,1.13273,1.13323,1.13147,1.13172,2339.0 +2022-01-18 23:00:00,1.13172,1.13278,1.13167,1.13258,1224.0 +2022-01-19 00:00:00,1.13249,1.13274,1.13163,1.13267,754.0 +2022-01-19 01:00:00,1.13267,1.13301,1.13246,1.13286,576.0 +2022-01-19 02:00:00,1.13287,1.13298,1.13199,1.13292,1266.0 +2022-01-19 03:00:00,1.13292,1.13299,1.13189,1.13223,1451.0 +2022-01-19 04:00:00,1.13225,1.1328,1.13203,1.13225,1241.0 +2022-01-19 05:00:00,1.13226,1.13301,1.13211,1.13276,926.0 +2022-01-19 06:00:00,1.13276,1.13315,1.13257,1.13301,762.0 +2022-01-19 07:00:00,1.13301,1.13336,1.13284,1.133,998.0 +2022-01-19 08:00:00,1.133,1.13363,1.1327,1.13343,1480.0 +2022-01-19 09:00:00,1.1334,1.13428,1.13289,1.13309,4177.0 +2022-01-19 10:00:00,1.13308,1.13384,1.13293,1.13334,4236.0 +2022-01-19 11:00:00,1.13334,1.13482,1.13318,1.13401,3170.0 +2022-01-19 12:00:00,1.13401,1.13501,1.13368,1.13471,2213.0 +2022-01-19 13:00:00,1.13471,1.13486,1.13379,1.1338,2441.0 +2022-01-19 14:00:00,1.1338,1.13429,1.13329,1.13341,2713.0 +2022-01-19 15:00:00,1.13342,1.13508,1.13341,1.1344,4571.0 +2022-01-19 16:00:00,1.1344,1.13541,1.13369,1.13441,5776.0 +2022-01-19 17:00:00,1.13438,1.13527,1.13359,1.13444,5416.0 +2022-01-19 18:00:00,1.13444,1.13569,1.13427,1.13451,4240.0 +2022-01-19 19:00:00,1.13453,1.13506,1.13403,1.1344,2799.0 +2022-01-19 20:00:00,1.13439,1.1351,1.13417,1.13484,2089.0 +2022-01-19 21:00:00,1.13483,1.13534,1.13449,1.13512,1891.0 +2022-01-19 22:00:00,1.1351,1.13548,1.13453,1.13459,1910.0 +2022-01-19 23:00:00,1.13459,1.13482,1.13412,1.1342,1078.0 +2022-01-20 00:00:00,1.13393,1.13457,1.13393,1.13415,564.0 +2022-01-20 01:00:00,1.13415,1.13432,1.13397,1.13427,529.0 +2022-01-20 02:00:00,1.13427,1.13522,1.13427,1.13511,1031.0 +2022-01-20 03:00:00,1.13506,1.13653,1.13493,1.136,2085.0 +2022-01-20 04:00:00,1.13599,1.13611,1.13508,1.1355,1539.0 +2022-01-20 05:00:00,1.13549,1.13563,1.13505,1.13535,1093.0 +2022-01-20 06:00:00,1.13535,1.13536,1.13484,1.13509,755.0 +2022-01-20 07:00:00,1.13509,1.13531,1.13452,1.13498,1058.0 +2022-01-20 08:00:00,1.13497,1.13529,1.13472,1.13499,1036.0 +2022-01-20 09:00:00,1.13498,1.13666,1.13487,1.13598,2865.0 +2022-01-20 10:00:00,1.13598,1.13689,1.13526,1.13549,3826.0 +2022-01-20 11:00:00,1.13549,1.13571,1.13435,1.13476,3218.0 +2022-01-20 12:00:00,1.13476,1.13516,1.13416,1.13459,2850.0 +2022-01-20 13:00:00,1.13458,1.13469,1.13331,1.13403,2777.0 +2022-01-20 14:00:00,1.13402,1.13413,1.1331,1.13388,3083.0 +2022-01-20 15:00:00,1.13389,1.13576,1.13363,1.13517,4757.0 +2022-01-20 16:00:00,1.13516,1.13576,1.13322,1.13448,5553.0 +2022-01-20 17:00:00,1.13447,1.13533,1.13288,1.1348,6351.0 +2022-01-20 18:00:00,1.1348,1.13533,1.13322,1.13354,3648.0 +2022-01-20 19:00:00,1.13355,1.13419,1.13265,1.13272,2502.0 +2022-01-20 20:00:00,1.13272,1.13295,1.13149,1.13179,2295.0 +2022-01-20 21:00:00,1.13179,1.13197,1.13116,1.13124,1820.0 +2022-01-20 22:00:00,1.13124,1.13188,1.13031,1.13042,2740.0 +2022-01-20 23:00:00,1.13041,1.13112,1.13039,1.13108,1473.0 +2022-01-21 00:00:00,1.13092,1.13121,1.13081,1.1311,589.0 +2022-01-21 01:00:00,1.13114,1.13138,1.13071,1.13127,1116.0 +2022-01-21 02:00:00,1.13131,1.13169,1.13022,1.1304,1740.0 +2022-01-21 03:00:00,1.13041,1.13177,1.1301,1.13171,2006.0 +2022-01-21 04:00:00,1.13171,1.13348,1.13156,1.13343,1848.0 +2022-01-21 05:00:00,1.13343,1.13343,1.13251,1.13258,1479.0 +2022-01-21 06:00:00,1.13258,1.13271,1.13235,1.13245,796.0 +2022-01-21 07:00:00,1.13245,1.13261,1.13224,1.13252,746.0 +2022-01-21 08:00:00,1.13252,1.13307,1.13249,1.13292,1569.0 +2022-01-21 09:00:00,1.1329,1.13366,1.13227,1.13287,3253.0 +2022-01-21 10:00:00,1.13286,1.13402,1.13282,1.13357,4585.0 +2022-01-21 11:00:00,1.13357,1.13452,1.13308,1.13393,2915.0 +2022-01-21 12:00:00,1.13393,1.13415,1.13322,1.13388,2240.0 +2022-01-21 13:00:00,1.13388,1.13391,1.13255,1.13297,2606.0 +2022-01-21 14:00:00,1.13298,1.13448,1.1326,1.13381,3435.0 +2022-01-21 15:00:00,1.13377,1.13517,1.13373,1.13499,3975.0 +2022-01-21 16:00:00,1.135,1.13597,1.13407,1.13501,5344.0 +2022-01-21 17:00:00,1.13501,1.13536,1.13369,1.1346,7028.0 +2022-01-21 18:00:00,1.1346,1.13534,1.13406,1.13455,4241.0 +2022-01-21 19:00:00,1.13456,1.13498,1.13397,1.13457,2378.0 +2022-01-21 20:00:00,1.13457,1.1349,1.13417,1.13444,1714.0 +2022-01-21 21:00:00,1.13443,1.13465,1.13407,1.13413,1480.0 +2022-01-21 22:00:00,1.13411,1.13452,1.1338,1.13412,2289.0 +2022-01-21 23:00:00,1.13417,1.13453,1.13387,1.13421,1075.0 +2022-01-24 01:00:00,1.13412,1.13447,1.13361,1.13408,947.0 +2022-01-24 02:00:00,1.13408,1.13411,1.13325,1.13386,1233.0 +2022-01-24 03:00:00,1.13384,1.13396,1.13334,1.1337,1169.0 +2022-01-24 04:00:00,1.1337,1.13378,1.13321,1.13323,1129.0 +2022-01-24 05:00:00,1.13323,1.1334,1.13276,1.1329,815.0 +2022-01-24 06:00:00,1.1329,1.13314,1.1328,1.13293,443.0 +2022-01-24 07:00:00,1.13293,1.13302,1.13163,1.13175,981.0 +2022-01-24 08:00:00,1.13179,1.13233,1.13149,1.13232,1785.0 +2022-01-24 09:00:00,1.13234,1.13293,1.13197,1.1324,2642.0 +2022-01-24 10:00:00,1.13238,1.1332,1.13098,1.13218,4822.0 +2022-01-24 11:00:00,1.13217,1.13363,1.13207,1.13252,3941.0 +2022-01-24 12:00:00,1.13253,1.13283,1.13142,1.13187,4046.0 +2022-01-24 13:00:00,1.13187,1.13219,1.13014,1.13044,3078.0 +2022-01-24 14:00:00,1.13044,1.13102,1.1297,1.12977,3900.0 +2022-01-24 15:00:00,1.12977,1.1307,1.12949,1.12959,4913.0 +2022-01-24 16:00:00,1.12959,1.13037,1.12906,1.12986,6306.0 +2022-01-24 17:00:00,1.12986,1.13247,1.1291,1.1309,8218.0 +2022-01-24 18:00:00,1.13092,1.13169,1.13044,1.13105,4963.0 +2022-01-24 19:00:00,1.13106,1.13292,1.13094,1.13279,3514.0 +2022-01-24 20:00:00,1.13279,1.13351,1.13273,1.13284,3327.0 +2022-01-24 21:00:00,1.13284,1.13342,1.13179,1.13199,3708.0 +2022-01-24 22:00:00,1.13197,1.13244,1.13184,1.13207,3203.0 +2022-01-24 23:00:00,1.13205,1.13285,1.13179,1.13254,1074.0 +2022-01-25 00:00:00,1.13226,1.13255,1.13183,1.13244,676.0 +2022-01-25 01:00:00,1.13241,1.1328,1.13212,1.13234,1217.0 +2022-01-25 02:00:00,1.13234,1.13241,1.13174,1.132,1232.0 +2022-01-25 03:00:00,1.132,1.13237,1.13163,1.13167,1330.0 +2022-01-25 04:00:00,1.13167,1.13184,1.13097,1.13128,1186.0 +2022-01-25 05:00:00,1.13127,1.1314,1.1309,1.13125,865.0 +2022-01-25 06:00:00,1.13125,1.13165,1.13097,1.1312,772.0 +2022-01-25 07:00:00,1.13121,1.13141,1.13081,1.13101,746.0 +2022-01-25 08:00:00,1.131,1.13115,1.13051,1.13058,1430.0 +2022-01-25 09:00:00,1.13061,1.13159,1.13016,1.13023,3348.0 +2022-01-25 10:00:00,1.13022,1.13157,1.12919,1.12978,4938.0 +2022-01-25 11:00:00,1.12978,1.13003,1.12844,1.12879,4137.0 +2022-01-25 12:00:00,1.12879,1.1291,1.128,1.12803,2962.0 +2022-01-25 13:00:00,1.12803,1.12833,1.12685,1.12718,2969.0 +2022-01-25 14:00:00,1.12718,1.12783,1.12664,1.12678,3532.0 +2022-01-25 15:00:00,1.12677,1.12801,1.12672,1.12756,4794.0 +2022-01-25 16:00:00,1.12758,1.12806,1.12632,1.12744,5843.0 +2022-01-25 17:00:00,1.12736,1.12811,1.12694,1.12742,7277.0 +2022-01-25 18:00:00,1.12742,1.12867,1.12715,1.12843,4045.0 +2022-01-25 19:00:00,1.12843,1.12891,1.1282,1.12876,2100.0 +2022-01-25 20:00:00,1.12876,1.12977,1.12862,1.12965,2612.0 +2022-01-25 21:00:00,1.12965,1.13049,1.1294,1.13039,1716.0 +2022-01-25 22:00:00,1.13038,1.13069,1.12964,1.13044,2601.0 +2022-01-25 23:00:00,1.13046,1.13046,1.12997,1.13006,915.0 +2022-01-26 00:00:00,1.12991,1.13023,1.12929,1.13012,970.0 +2022-01-26 01:00:00,1.13013,1.13057,1.13,1.13029,950.0 +2022-01-26 02:00:00,1.13028,1.13059,1.13013,1.13031,1087.0 +2022-01-26 03:00:00,1.13031,1.13055,1.13017,1.13055,634.0 +2022-01-26 04:00:00,1.13055,1.13108,1.13047,1.13064,1344.0 +2022-01-26 05:00:00,1.13064,1.13094,1.13033,1.13058,1656.0 +2022-01-26 06:00:00,1.13058,1.13061,1.13006,1.13015,867.0 +2022-01-26 07:00:00,1.13015,1.13054,1.13006,1.13046,634.0 +2022-01-26 08:00:00,1.13046,1.13052,1.12932,1.12935,1276.0 +2022-01-26 09:00:00,1.12937,1.12965,1.12892,1.12913,2443.0 +2022-01-26 10:00:00,1.12912,1.12974,1.12844,1.12882,3605.0 +2022-01-26 11:00:00,1.12882,1.12917,1.12833,1.12868,3011.0 +2022-01-26 12:00:00,1.12868,1.12882,1.12762,1.12815,2811.0 +2022-01-26 13:00:00,1.12815,1.12836,1.12753,1.12788,2663.0 +2022-01-26 14:00:00,1.12789,1.1286,1.12754,1.12764,2890.0 +2022-01-26 15:00:00,1.12768,1.12831,1.12717,1.12821,4041.0 +2022-01-26 16:00:00,1.12823,1.12963,1.12816,1.12838,5244.0 +2022-01-26 17:00:00,1.12838,1.12878,1.12739,1.12805,5961.0 +2022-01-26 18:00:00,1.12805,1.12871,1.12781,1.12788,3420.0 +2022-01-26 19:00:00,1.12789,1.12884,1.12783,1.1288,1967.0 +2022-01-26 20:00:00,1.12884,1.12943,1.12837,1.12843,2180.0 +2022-01-26 21:00:00,1.12843,1.13006,1.12474,1.12556,14559.0 +2022-01-26 22:00:00,1.12555,1.12556,1.12354,1.12405,9631.0 +2022-01-26 23:00:00,1.12405,1.12439,1.12355,1.12405,1225.0 +2022-01-27 00:00:00,1.12404,1.12416,1.12356,1.12404,1760.0 +2022-01-27 01:00:00,1.12405,1.12423,1.12353,1.12405,1069.0 +2022-01-27 02:00:00,1.12405,1.12431,1.12319,1.12338,2346.0 +2022-01-27 03:00:00,1.12338,1.12344,1.12305,1.12328,1932.0 +2022-01-27 04:00:00,1.12325,1.12335,1.12263,1.12265,2033.0 +2022-01-27 05:00:00,1.12265,1.12283,1.12211,1.12212,1826.0 +2022-01-27 06:00:00,1.12212,1.12269,1.12184,1.12223,1438.0 +2022-01-27 07:00:00,1.12223,1.12223,1.12154,1.12202,1749.0 +2022-01-27 08:00:00,1.12201,1.12214,1.12152,1.1219,1820.0 +2022-01-27 09:00:00,1.12194,1.12194,1.11966,1.11988,4333.0 +2022-01-27 10:00:00,1.11986,1.12065,1.11931,1.12012,6040.0 +2022-01-27 11:00:00,1.12013,1.12037,1.11951,1.11965,3880.0 +2022-01-27 12:00:00,1.11965,1.12012,1.11876,1.11876,3502.0 +2022-01-27 13:00:00,1.11876,1.11914,1.11524,1.11589,5543.0 +2022-01-27 14:00:00,1.11589,1.11687,1.11542,1.11576,4777.0 +2022-01-27 15:00:00,1.11573,1.1162,1.11349,1.11495,7203.0 +2022-01-27 16:00:00,1.11493,1.11622,1.11455,1.11608,6648.0 +2022-01-27 17:00:00,1.11611,1.11616,1.11313,1.11494,7332.0 +2022-01-27 18:00:00,1.11494,1.11617,1.11412,1.11424,5318.0 +2022-01-27 19:00:00,1.11424,1.11517,1.11365,1.11391,3824.0 +2022-01-27 20:00:00,1.1139,1.11466,1.11357,1.11444,3432.0 +2022-01-27 21:00:00,1.11444,1.11469,1.11386,1.11403,2397.0 +2022-01-27 22:00:00,1.11403,1.11495,1.11399,1.11426,2786.0 +2022-01-27 23:00:00,1.11425,1.1145,1.11414,1.11444,844.0 +2022-01-28 00:00:00,1.11428,1.11444,1.11359,1.11437,747.0 +2022-01-28 01:00:00,1.11438,1.11464,1.11414,1.11441,1147.0 +2022-01-28 02:00:00,1.11442,1.11474,1.11381,1.11468,1567.0 +2022-01-28 03:00:00,1.11465,1.11484,1.11431,1.11474,2050.0 +2022-01-28 04:00:00,1.11473,1.11523,1.11464,1.11523,1111.0 +2022-01-28 05:00:00,1.11523,1.11558,1.11519,1.11534,1447.0 +2022-01-28 06:00:00,1.11532,1.11539,1.11491,1.11519,868.0 +2022-01-28 07:00:00,1.11519,1.11551,1.11495,1.11542,1259.0 +2022-01-28 08:00:00,1.11542,1.11549,1.11468,1.11469,1846.0 +2022-01-28 09:00:00,1.11468,1.11471,1.1126,1.11346,4494.0 +2022-01-28 10:00:00,1.11347,1.11382,1.11214,1.1136,5315.0 +2022-01-28 11:00:00,1.11359,1.11395,1.11256,1.11326,3920.0 +2022-01-28 12:00:00,1.11326,1.11437,1.11295,1.11371,3961.0 +2022-01-28 13:00:00,1.11369,1.11369,1.11278,1.11332,4123.0 +2022-01-28 14:00:00,1.11333,1.11414,1.11254,1.11269,4102.0 +2022-01-28 15:00:00,1.11268,1.11689,1.11268,1.11685,7753.0 +2022-01-28 16:00:00,1.11685,1.11737,1.11435,1.11576,7767.0 +2022-01-28 17:00:00,1.11576,1.11673,1.11383,1.11641,7638.0 +2022-01-28 18:00:00,1.11645,1.11696,1.11555,1.11607,6382.0 +2022-01-28 19:00:00,1.11607,1.11635,1.11509,1.11512,3220.0 +2022-01-28 20:00:00,1.11512,1.11562,1.11473,1.1152,2119.0 +2022-01-28 21:00:00,1.1152,1.1154,1.11433,1.11443,2440.0 +2022-01-28 22:00:00,1.11443,1.11503,1.1141,1.11503,2369.0 +2022-01-28 23:00:00,1.11503,1.11512,1.11458,1.11469,762.0 +2022-01-31 01:00:00,1.1144,1.11523,1.11378,1.11518,1789.0 +2022-01-31 02:00:00,1.11518,1.11543,1.11441,1.11451,1766.0 +2022-01-31 03:00:00,1.11451,1.1158,1.11446,1.11578,1446.0 +2022-01-31 04:00:00,1.11578,1.11602,1.11546,1.11594,1541.0 +2022-01-31 05:00:00,1.11594,1.11629,1.11572,1.11611,1421.0 +2022-01-31 06:00:00,1.11612,1.11639,1.11602,1.11619,889.0 +2022-01-31 07:00:00,1.11619,1.11658,1.1161,1.11651,1093.0 +2022-01-31 08:00:00,1.11651,1.11673,1.1162,1.11665,1259.0 +2022-01-31 09:00:00,1.11663,1.11715,1.11608,1.11708,3390.0 +2022-01-31 10:00:00,1.11708,1.11823,1.11637,1.11708,4836.0 +2022-01-31 11:00:00,1.1171,1.11783,1.11661,1.1175,3790.0 +2022-01-31 12:00:00,1.1175,1.1182,1.11674,1.11674,3257.0 +2022-01-31 13:00:00,1.11677,1.1168,1.1153,1.11592,3132.0 +2022-01-31 14:00:00,1.11592,1.11622,1.11462,1.11561,4300.0 +2022-01-31 15:00:00,1.1156,1.11937,1.11524,1.11931,6486.0 +2022-01-31 16:00:00,1.11931,1.11984,1.11842,1.1189,6342.0 +2022-01-31 17:00:00,1.1189,1.12179,1.11833,1.12106,7741.0 +2022-01-31 18:00:00,1.12106,1.12137,1.11988,1.12101,6196.0 +2022-01-31 19:00:00,1.12101,1.12195,1.12093,1.12192,3719.0 +2022-01-31 20:00:00,1.12192,1.12345,1.12186,1.12331,2842.0 +2022-01-31 21:00:00,1.12331,1.12477,1.1232,1.12431,2665.0 +2022-01-31 22:00:00,1.12432,1.12455,1.12332,1.12353,2968.0 +2022-01-31 23:00:00,1.12355,1.12355,1.12302,1.12333,1068.0 +2022-02-01 00:00:00,1.12315,1.1234,1.12296,1.12308,583.0 +2022-02-01 01:00:00,1.12311,1.12327,1.12288,1.1229,1064.0 +2022-02-01 02:00:00,1.1229,1.12306,1.12208,1.12241,1749.0 +2022-02-01 03:00:00,1.12241,1.12285,1.12216,1.1226,1665.0 +2022-02-01 04:00:00,1.1226,1.12329,1.12256,1.12327,1081.0 +2022-02-01 05:00:00,1.12327,1.12339,1.12259,1.12332,2498.0 +2022-02-01 06:00:00,1.12333,1.12446,1.12331,1.1243,1549.0 +2022-02-01 07:00:00,1.1243,1.12451,1.12394,1.124,1336.0 +2022-02-01 08:00:00,1.124,1.12424,1.12343,1.12346,1584.0 +2022-02-01 09:00:00,1.12348,1.12679,1.12348,1.12663,4278.0 +2022-02-01 10:00:00,1.12664,1.12694,1.12518,1.12574,4057.0 +2022-02-01 11:00:00,1.12575,1.12672,1.12537,1.12612,4893.0 +2022-02-01 12:00:00,1.12612,1.12673,1.12553,1.12622,3288.0 +2022-02-01 13:00:00,1.12623,1.12786,1.12592,1.12732,3746.0 +2022-02-01 14:00:00,1.12731,1.12736,1.12578,1.12615,3459.0 +2022-02-01 15:00:00,1.12621,1.12684,1.12535,1.12658,4376.0 +2022-02-01 16:00:00,1.12658,1.12744,1.12598,1.12636,5492.0 +2022-02-01 17:00:00,1.12636,1.12653,1.12454,1.12474,9142.0 +2022-02-01 18:00:00,1.12475,1.12541,1.12345,1.12392,5598.0 +2022-02-01 19:00:00,1.12392,1.12494,1.12356,1.12448,3252.0 +2022-02-01 20:00:00,1.12448,1.12499,1.12427,1.12484,1884.0 +2022-02-01 21:00:00,1.12484,1.12576,1.1243,1.12526,2167.0 +2022-02-01 22:00:00,1.12526,1.12704,1.12519,1.12686,2997.0 +2022-02-01 23:00:00,1.12684,1.12735,1.12655,1.12718,1165.0 +2022-02-02 00:00:00,1.12715,1.12725,1.12679,1.12699,600.0 +2022-02-02 01:00:00,1.12699,1.12733,1.12689,1.12727,979.0 +2022-02-02 02:00:00,1.12727,1.12747,1.12682,1.12713,866.0 +2022-02-02 03:00:00,1.12713,1.1277,1.12708,1.12764,1037.0 +2022-02-02 04:00:00,1.12765,1.12779,1.12745,1.12774,1284.0 +2022-02-02 05:00:00,1.12774,1.12774,1.12705,1.12705,1006.0 +2022-02-02 06:00:00,1.12705,1.12758,1.12705,1.12745,685.0 +2022-02-02 07:00:00,1.12745,1.12758,1.12707,1.12731,829.0 +2022-02-02 08:00:00,1.12732,1.12746,1.12667,1.12693,1405.0 +2022-02-02 09:00:00,1.12694,1.12842,1.12682,1.12815,2397.0 +2022-02-02 10:00:00,1.12814,1.12942,1.12794,1.12896,4327.0 +2022-02-02 11:00:00,1.12896,1.12942,1.12782,1.12932,3624.0 +2022-02-02 12:00:00,1.12931,1.13142,1.12897,1.13087,4802.0 +2022-02-02 13:00:00,1.13087,1.132,1.13055,1.13161,3728.0 +2022-02-02 14:00:00,1.13161,1.13285,1.13141,1.1325,3334.0 +2022-02-02 15:00:00,1.1325,1.13301,1.1311,1.13112,5219.0 +2022-02-02 16:00:00,1.13115,1.13212,1.13032,1.13051,6232.0 +2022-02-02 17:00:00,1.13048,1.131,1.12926,1.12968,6317.0 +2022-02-02 18:00:00,1.12968,1.1302,1.12931,1.12994,4007.0 +2022-02-02 19:00:00,1.12994,1.13122,1.12983,1.13113,2312.0 +2022-02-02 20:00:00,1.13112,1.13142,1.13058,1.13092,1792.0 +2022-02-02 21:00:00,1.13091,1.13124,1.1306,1.13102,1788.0 +2022-02-02 22:00:00,1.13102,1.13139,1.13039,1.13055,1758.0 +2022-02-02 23:00:00,1.13053,1.1308,1.1302,1.13035,815.0 +2022-02-03 00:00:00,1.13018,1.1305,1.12993,1.13029,874.0 +2022-02-03 01:00:00,1.1303,1.13051,1.1298,1.12991,997.0 +2022-02-03 02:00:00,1.12991,1.13,1.12948,1.12961,977.0 +2022-02-03 03:00:00,1.12963,1.13005,1.1293,1.13002,1203.0 +2022-02-03 04:00:00,1.13002,1.13036,1.12972,1.12987,1072.0 +2022-02-03 05:00:00,1.12987,1.13081,1.12977,1.13048,1290.0 +2022-02-03 06:00:00,1.13048,1.13054,1.12947,1.12966,988.0 +2022-02-03 07:00:00,1.12969,1.13021,1.12964,1.13007,1367.0 +2022-02-03 08:00:00,1.13007,1.13013,1.12905,1.12914,1540.0 +2022-02-03 09:00:00,1.12913,1.12976,1.12881,1.12973,2556.0 +2022-02-03 10:00:00,1.12974,1.13026,1.12884,1.12952,4072.0 +2022-02-03 11:00:00,1.12953,1.12971,1.12839,1.12842,3394.0 +2022-02-03 12:00:00,1.12842,1.12859,1.12763,1.12793,3259.0 +2022-02-03 13:00:00,1.12794,1.12831,1.12754,1.12805,2775.0 +2022-02-03 14:00:00,1.12805,1.12985,1.12665,1.12914,8904.0 +2022-02-03 15:00:00,1.12913,1.13652,1.12793,1.13652,12783.0 +2022-02-03 16:00:00,1.13669,1.14116,1.13615,1.13911,14483.0 +2022-02-03 17:00:00,1.13914,1.14235,1.13858,1.14176,10859.0 +2022-02-03 18:00:00,1.14175,1.14513,1.14146,1.14257,7685.0 +2022-02-03 19:00:00,1.14259,1.14453,1.14198,1.14436,5603.0 +2022-02-03 20:00:00,1.14436,1.14442,1.14261,1.14424,3336.0 +2022-02-03 21:00:00,1.14425,1.14496,1.14303,1.14333,3402.0 +2022-02-03 22:00:00,1.14335,1.14362,1.14283,1.14307,2736.0 +2022-02-03 23:00:00,1.14306,1.14396,1.14288,1.14392,1095.0 +2022-02-04 00:00:00,1.14389,1.1441,1.14311,1.14394,746.0 +2022-02-04 01:00:00,1.14394,1.14419,1.14348,1.14354,929.0 +2022-02-04 02:00:00,1.14354,1.14461,1.14319,1.14457,1981.0 +2022-02-04 03:00:00,1.14453,1.14541,1.14453,1.14521,2017.0 +2022-02-04 04:00:00,1.14519,1.14633,1.14487,1.1463,1990.0 +2022-02-04 05:00:00,1.14629,1.14691,1.14596,1.14623,1727.0 +2022-02-04 06:00:00,1.14622,1.14719,1.14591,1.14659,1895.0 +2022-02-04 07:00:00,1.14659,1.14685,1.14593,1.14599,1594.0 +2022-02-04 08:00:00,1.14599,1.14614,1.1454,1.14566,1927.0 +2022-02-04 09:00:00,1.14565,1.14688,1.14515,1.14674,4949.0 +2022-02-04 10:00:00,1.1467,1.14673,1.14396,1.14601,6243.0 +2022-02-04 11:00:00,1.14601,1.14654,1.14492,1.1463,5281.0 +2022-02-04 12:00:00,1.1463,1.14754,1.14585,1.14629,6131.0 +2022-02-04 13:00:00,1.14628,1.14836,1.14564,1.14784,5254.0 +2022-02-04 14:00:00,1.14786,1.1482,1.1465,1.1465,4890.0 +2022-02-04 15:00:00,1.14653,1.14683,1.14216,1.14363,11445.0 +2022-02-04 16:00:00,1.14363,1.14579,1.14151,1.14158,11286.0 +2022-02-04 17:00:00,1.14157,1.14431,1.14116,1.1442,9660.0 +2022-02-04 18:00:00,1.1442,1.14558,1.14358,1.1452,5240.0 +2022-02-04 19:00:00,1.1452,1.14625,1.1452,1.14542,3187.0 +2022-02-04 20:00:00,1.14542,1.1464,1.14516,1.14546,2342.0 +2022-02-04 21:00:00,1.14546,1.1458,1.14472,1.14481,2232.0 +2022-02-04 22:00:00,1.14481,1.14599,1.14476,1.14551,3013.0 +2022-02-04 23:00:00,1.14551,1.14557,1.14489,1.14514,705.0 +2022-02-07 01:00:00,1.14564,1.14578,1.1451,1.1454,1315.0 +2022-02-07 02:00:00,1.1454,1.14561,1.14503,1.14529,1332.0 +2022-02-07 03:00:00,1.14529,1.14535,1.14393,1.14414,2107.0 +2022-02-07 04:00:00,1.14414,1.14428,1.14269,1.14278,2103.0 +2022-02-07 05:00:00,1.14279,1.14337,1.14244,1.14327,1855.0 +2022-02-07 06:00:00,1.1433,1.14405,1.1432,1.14385,1295.0 +2022-02-07 07:00:00,1.14385,1.14403,1.14297,1.14302,1667.0 +2022-02-07 08:00:00,1.14302,1.14359,1.14286,1.14314,1689.0 +2022-02-07 09:00:00,1.14314,1.14352,1.14255,1.14325,3849.0 +2022-02-07 10:00:00,1.14325,1.14493,1.14267,1.1434,6623.0 +2022-02-07 11:00:00,1.14341,1.14346,1.14151,1.14231,4850.0 +2022-02-07 12:00:00,1.14232,1.14306,1.1416,1.14212,4042.0 +2022-02-07 13:00:00,1.14211,1.14464,1.14207,1.14432,4026.0 +2022-02-07 14:00:00,1.1443,1.14586,1.14421,1.14551,4697.0 +2022-02-07 15:00:00,1.14551,1.14567,1.14291,1.144,5602.0 +2022-02-07 16:00:00,1.14398,1.14461,1.14204,1.14383,6769.0 +2022-02-07 17:00:00,1.14383,1.14508,1.14299,1.14435,6876.0 +2022-02-07 18:00:00,1.14432,1.14511,1.142,1.14341,6232.0 +2022-02-07 19:00:00,1.1434,1.14341,1.14175,1.14187,2427.0 +2022-02-07 20:00:00,1.14186,1.14269,1.14173,1.14267,1546.0 +2022-02-07 21:00:00,1.14266,1.14437,1.14253,1.14432,1959.0 +2022-02-07 22:00:00,1.14432,1.14432,1.14355,1.14385,2221.0 +2022-02-07 23:00:00,1.14386,1.1442,1.1436,1.14419,825.0 +2022-02-08 00:00:00,1.14411,1.14422,1.14351,1.14387,1131.0 +2022-02-08 01:00:00,1.14387,1.14411,1.14329,1.14408,974.0 +2022-02-08 02:00:00,1.14403,1.1443,1.14358,1.14426,1092.0 +2022-02-08 03:00:00,1.14427,1.14486,1.14353,1.14354,1573.0 +2022-02-08 04:00:00,1.14354,1.14357,1.14269,1.14303,1770.0 +2022-02-08 05:00:00,1.14303,1.14322,1.14291,1.14303,997.0 +2022-02-08 06:00:00,1.14303,1.14308,1.14217,1.1424,992.0 +2022-02-08 07:00:00,1.1424,1.14254,1.14152,1.14171,2068.0 +2022-02-08 08:00:00,1.1417,1.14236,1.14139,1.14198,1766.0 +2022-02-08 09:00:00,1.14197,1.14209,1.13958,1.13991,5280.0 +2022-02-08 10:00:00,1.13991,1.14092,1.13978,1.1405,5039.0 +2022-02-08 11:00:00,1.1405,1.14087,1.13979,1.14059,4318.0 +2022-02-08 12:00:00,1.14057,1.14282,1.14022,1.14277,3868.0 +2022-02-08 13:00:00,1.14277,1.14335,1.1422,1.14261,4066.0 +2022-02-08 14:00:00,1.14261,1.14271,1.14146,1.14178,3765.0 +2022-02-08 15:00:00,1.14178,1.14178,1.14002,1.14089,4857.0 +2022-02-08 16:00:00,1.14088,1.14237,1.14056,1.14086,5447.0 +2022-02-08 17:00:00,1.14086,1.14218,1.1403,1.14182,5880.0 +2022-02-08 18:00:00,1.14183,1.14207,1.14096,1.14148,3781.0 +2022-02-08 19:00:00,1.14148,1.14234,1.14146,1.14207,2062.0 +2022-02-08 20:00:00,1.14206,1.14229,1.14014,1.14225,2364.0 +2022-02-08 21:00:00,1.14226,1.14238,1.14112,1.14145,1768.0 +2022-02-08 22:00:00,1.14142,1.14206,1.14129,1.14186,1801.0 +2022-02-08 23:00:00,1.1419,1.142,1.14159,1.14163,847.0 +2022-02-09 00:00:00,1.14127,1.14193,1.14113,1.14158,597.0 +2022-02-09 01:00:00,1.14158,1.14205,1.14131,1.14205,640.0 +2022-02-09 02:00:00,1.14203,1.14234,1.14118,1.14131,1130.0 +2022-02-09 03:00:00,1.1413,1.14228,1.1412,1.14228,1377.0 +2022-02-09 04:00:00,1.14228,1.14318,1.14224,1.14318,1344.0 +2022-02-09 05:00:00,1.14317,1.14325,1.1427,1.14305,1099.0 +2022-02-09 06:00:00,1.14305,1.14317,1.14252,1.1427,880.0 +2022-02-09 07:00:00,1.14269,1.1428,1.14217,1.14221,824.0 +2022-02-09 08:00:00,1.14221,1.14259,1.14174,1.14179,1172.0 +2022-02-09 09:00:00,1.14179,1.14215,1.14025,1.14091,3375.0 +2022-02-09 10:00:00,1.14091,1.14277,1.14083,1.14222,4602.0 +2022-02-09 11:00:00,1.14221,1.1428,1.14176,1.14265,3188.0 +2022-02-09 12:00:00,1.14265,1.14446,1.1423,1.14413,3765.0 +2022-02-09 13:00:00,1.14411,1.14414,1.14278,1.14295,2937.0 +2022-02-09 14:00:00,1.14295,1.14412,1.14295,1.14374,3251.0 +2022-02-09 15:00:00,1.14375,1.14457,1.14298,1.14356,4875.0 +2022-02-09 16:00:00,1.14355,1.14376,1.14253,1.14316,5434.0 +2022-02-09 17:00:00,1.14317,1.14413,1.1427,1.14281,5013.0 +2022-02-09 18:00:00,1.14281,1.14409,1.14261,1.14346,3295.0 +2022-02-09 19:00:00,1.14347,1.14479,1.14255,1.14375,4156.0 +2022-02-09 20:00:00,1.14375,1.14409,1.14283,1.14324,2710.0 +2022-02-09 21:00:00,1.14324,1.14333,1.14268,1.14324,1415.0 +2022-02-09 22:00:00,1.14324,1.14336,1.14202,1.14254,2021.0 +2022-02-09 23:00:00,1.14253,1.14264,1.14217,1.14233,871.0 +2022-02-10 00:00:00,1.1421,1.14254,1.14187,1.14204,1150.0 +2022-02-10 01:00:00,1.14204,1.14229,1.14197,1.14205,533.0 +2022-02-10 02:00:00,1.14204,1.14228,1.1413,1.14173,972.0 +2022-02-10 03:00:00,1.14172,1.14206,1.1417,1.14194,1157.0 +2022-02-10 04:00:00,1.14193,1.14295,1.14178,1.14291,1085.0 +2022-02-10 05:00:00,1.14289,1.143,1.14252,1.14285,949.0 +2022-02-10 06:00:00,1.14284,1.14315,1.14225,1.14249,1006.0 +2022-02-10 07:00:00,1.14248,1.14269,1.14236,1.14258,660.0 +2022-02-10 08:00:00,1.14258,1.14278,1.14198,1.14227,1220.0 +2022-02-10 09:00:00,1.14228,1.14288,1.14194,1.14288,2800.0 +2022-02-10 10:00:00,1.14288,1.14335,1.14222,1.14332,4358.0 +2022-02-10 11:00:00,1.14332,1.14462,1.14322,1.14431,4645.0 +2022-02-10 12:00:00,1.14431,1.14455,1.14344,1.14363,3372.0 +2022-02-10 13:00:00,1.14359,1.14406,1.14311,1.1432,3281.0 +2022-02-10 14:00:00,1.14319,1.14395,1.14299,1.14364,3279.0 +2022-02-10 15:00:00,1.14363,1.14415,1.13819,1.14079,9688.0 +2022-02-10 16:00:00,1.14078,1.14098,1.13748,1.14074,11237.0 +2022-02-10 17:00:00,1.14074,1.14736,1.14073,1.14667,11440.0 +2022-02-10 18:00:00,1.14667,1.1495,1.14652,1.14887,7992.0 +2022-02-10 19:00:00,1.14887,1.14887,1.14468,1.14645,7730.0 +2022-02-10 20:00:00,1.14645,1.14747,1.14603,1.14647,8015.0 +2022-02-10 21:00:00,1.14651,1.14658,1.14467,1.14496,4912.0 +2022-02-10 22:00:00,1.14496,1.14547,1.14314,1.14314,5009.0 +2022-02-10 23:00:00,1.14315,1.14333,1.14067,1.14275,2193.0 +2022-02-11 00:00:00,1.14263,1.14291,1.14255,1.14267,304.0 +2022-02-11 01:00:00,1.14267,1.14272,1.14011,1.14108,1864.0 +2022-02-11 02:00:00,1.14108,1.14121,1.1386,1.13994,2774.0 +2022-02-11 03:00:00,1.13994,1.1406,1.13943,1.14025,2204.0 +2022-02-11 04:00:00,1.14024,1.14072,1.13955,1.1403,1577.0 +2022-02-11 05:00:00,1.14026,1.14026,1.13923,1.13927,898.0 +2022-02-11 06:00:00,1.13926,1.13927,1.13742,1.13809,1907.0 +2022-02-11 07:00:00,1.13811,1.13887,1.138,1.13863,1351.0 +2022-02-11 08:00:00,1.13862,1.1387,1.13699,1.1376,1611.0 +2022-02-11 09:00:00,1.13759,1.1392,1.13724,1.13849,5329.0 +2022-02-11 10:00:00,1.1385,1.13981,1.1378,1.13931,6978.0 +2022-02-11 11:00:00,1.13931,1.13958,1.13822,1.1386,5039.0 +2022-02-11 12:00:00,1.1386,1.13993,1.13835,1.13977,3402.0 +2022-02-11 13:00:00,1.13977,1.13992,1.139,1.13949,3200.0 +2022-02-11 14:00:00,1.13949,1.14147,1.13918,1.14061,5003.0 +2022-02-11 15:00:00,1.1406,1.1418,1.13895,1.13906,5836.0 +2022-02-11 16:00:00,1.13906,1.14004,1.13801,1.13882,6932.0 +2022-02-11 17:00:00,1.13885,1.14053,1.13835,1.14022,8750.0 +2022-02-11 18:00:00,1.14022,1.14081,1.13924,1.14045,5610.0 +2022-02-11 19:00:00,1.14045,1.14077,1.13936,1.13967,3753.0 +2022-02-11 20:00:00,1.13965,1.13993,1.13414,1.13511,9812.0 +2022-02-11 21:00:00,1.13511,1.13641,1.13297,1.13336,14527.0 +2022-02-11 22:00:00,1.1334,1.13521,1.13312,1.13416,9977.0 +2022-02-11 23:00:00,1.13412,1.13512,1.13398,1.13477,1458.0 +2022-02-14 01:00:00,1.13415,1.13664,1.13415,1.13637,2130.0 +2022-02-14 02:00:00,1.13637,1.13688,1.13586,1.13625,2136.0 +2022-02-14 03:00:00,1.13624,1.13648,1.13516,1.13535,2658.0 +2022-02-14 04:00:00,1.13534,1.13536,1.13402,1.13429,2032.0 +2022-02-14 05:00:00,1.13429,1.13483,1.13412,1.13431,1698.0 +2022-02-14 06:00:00,1.13429,1.13488,1.13412,1.13455,1485.0 +2022-02-14 07:00:00,1.13455,1.13525,1.13418,1.13513,1307.0 +2022-02-14 08:00:00,1.13513,1.13519,1.13388,1.13443,1631.0 +2022-02-14 09:00:00,1.13443,1.13497,1.13359,1.13382,4715.0 +2022-02-14 10:00:00,1.13383,1.13434,1.13036,1.13091,8919.0 +2022-02-14 11:00:00,1.13091,1.13217,1.13079,1.13116,5276.0 +2022-02-14 12:00:00,1.13116,1.13183,1.1301,1.13136,4269.0 +2022-02-14 13:00:00,1.13136,1.13143,1.13006,1.1311,3131.0 +2022-02-14 14:00:00,1.1311,1.13424,1.13021,1.13272,7687.0 +2022-02-14 15:00:00,1.13272,1.13311,1.13111,1.13152,9334.0 +2022-02-14 16:00:00,1.13152,1.13213,1.13049,1.13203,8399.0 +2022-02-14 17:00:00,1.13203,1.13203,1.12915,1.13057,8820.0 +2022-02-14 18:00:00,1.13059,1.13143,1.12961,1.13063,6885.0 +2022-02-14 19:00:00,1.13064,1.13138,1.12988,1.13104,3236.0 +2022-02-14 20:00:00,1.13103,1.13144,1.12969,1.12976,4467.0 +2022-02-14 21:00:00,1.12975,1.13016,1.128,1.12948,8825.0 +2022-02-14 22:00:00,1.12947,1.13048,1.12928,1.12942,4432.0 +2022-02-14 23:00:00,1.12941,1.13075,1.12939,1.13058,1380.0 +2022-02-15 00:00:00,1.13032,1.13055,1.1299,1.1304,910.0 +2022-02-15 01:00:00,1.13041,1.13075,1.13035,1.13057,1075.0 +2022-02-15 02:00:00,1.13059,1.13133,1.13033,1.13121,1469.0 +2022-02-15 03:00:00,1.13121,1.13147,1.13085,1.13105,1724.0 +2022-02-15 04:00:00,1.13106,1.13222,1.1309,1.13186,1710.0 +2022-02-15 05:00:00,1.13187,1.13223,1.13151,1.13173,1987.0 +2022-02-15 06:00:00,1.13171,1.13206,1.13163,1.13191,1055.0 +2022-02-15 07:00:00,1.13192,1.13211,1.13145,1.1317,1884.0 +2022-02-15 08:00:00,1.1317,1.13238,1.13134,1.13218,2170.0 +2022-02-15 09:00:00,1.13216,1.1328,1.13116,1.13127,3994.0 +2022-02-15 10:00:00,1.13126,1.13488,1.13096,1.1346,8823.0 +2022-02-15 11:00:00,1.1346,1.135,1.13357,1.13463,5062.0 +2022-02-15 12:00:00,1.13463,1.13537,1.13385,1.1348,5782.0 +2022-02-15 13:00:00,1.1348,1.1353,1.13408,1.13457,4907.0 +2022-02-15 14:00:00,1.13457,1.13506,1.13365,1.13406,5543.0 +2022-02-15 15:00:00,1.13406,1.13599,1.13405,1.1356,6160.0 +2022-02-15 16:00:00,1.1356,1.13592,1.13202,1.13218,8039.0 +2022-02-15 17:00:00,1.13216,1.13575,1.13215,1.13547,7718.0 +2022-02-15 18:00:00,1.13546,1.13683,1.13544,1.13626,5430.0 +2022-02-15 19:00:00,1.13626,1.13631,1.13459,1.13589,3597.0 +2022-02-15 20:00:00,1.13587,1.13642,1.13554,1.13557,1881.0 +2022-02-15 21:00:00,1.13556,1.13636,1.13543,1.13593,2052.0 +2022-02-15 22:00:00,1.13593,1.13636,1.13545,1.13586,2965.0 +2022-02-15 23:00:00,1.13585,1.13595,1.13553,1.13582,1143.0 +2022-02-16 00:00:00,1.13568,1.13598,1.13544,1.13563,570.0 +2022-02-16 01:00:00,1.13562,1.13595,1.13547,1.13547,643.0 +2022-02-16 02:00:00,1.13546,1.13598,1.13536,1.13571,983.0 +2022-02-16 03:00:00,1.13571,1.13571,1.13488,1.13519,1534.0 +2022-02-16 04:00:00,1.13519,1.13535,1.13448,1.1347,1591.0 +2022-02-16 05:00:00,1.1347,1.13483,1.13448,1.13457,866.0 +2022-02-16 06:00:00,1.13457,1.13492,1.13452,1.13479,768.0 +2022-02-16 07:00:00,1.1348,1.13554,1.13479,1.13537,931.0 +2022-02-16 08:00:00,1.13538,1.13636,1.1353,1.13636,1392.0 +2022-02-16 09:00:00,1.13634,1.13788,1.1363,1.13753,3967.0 +2022-02-16 10:00:00,1.13754,1.13951,1.1373,1.13898,5460.0 +2022-02-16 11:00:00,1.13897,1.13899,1.13709,1.13775,4988.0 +2022-02-16 12:00:00,1.13776,1.13865,1.13731,1.13811,3728.0 +2022-02-16 13:00:00,1.13804,1.13881,1.1374,1.1385,3392.0 +2022-02-16 14:00:00,1.13846,1.13866,1.13645,1.13658,4571.0 +2022-02-16 15:00:00,1.13657,1.13746,1.13545,1.13628,6714.0 +2022-02-16 16:00:00,1.13631,1.1373,1.13532,1.13652,6637.0 +2022-02-16 17:00:00,1.13651,1.13731,1.13598,1.13657,5400.0 +2022-02-16 18:00:00,1.13655,1.13809,1.13606,1.13806,3846.0 +2022-02-16 19:00:00,1.13806,1.13826,1.13734,1.13742,3126.0 +2022-02-16 20:00:00,1.13743,1.13824,1.13711,1.13765,3357.0 +2022-02-16 21:00:00,1.13765,1.13955,1.13699,1.13904,7735.0 +2022-02-16 22:00:00,1.13902,1.13931,1.13806,1.13819,3985.0 +2022-02-16 23:00:00,1.13819,1.13824,1.1372,1.13722,1251.0 +2022-02-17 00:00:00,1.13713,1.13758,1.13701,1.13747,429.0 +2022-02-17 01:00:00,1.13748,1.13843,1.13667,1.13723,1240.0 +2022-02-17 02:00:00,1.13723,1.13826,1.13723,1.13796,1443.0 +2022-02-17 03:00:00,1.13796,1.13821,1.13737,1.13817,1684.0 +2022-02-17 04:00:00,1.13816,1.13848,1.13789,1.13828,1262.0 +2022-02-17 05:00:00,1.13828,1.13847,1.13295,1.13367,3025.0 +2022-02-17 06:00:00,1.13365,1.13645,1.13229,1.13419,7397.0 +2022-02-17 07:00:00,1.13419,1.13593,1.13419,1.13561,3384.0 +2022-02-17 08:00:00,1.1356,1.1374,1.13513,1.13601,3548.0 +2022-02-17 09:00:00,1.13601,1.13757,1.13571,1.13752,4978.0 +2022-02-17 10:00:00,1.13751,1.13857,1.13496,1.13577,9473.0 +2022-02-17 11:00:00,1.13579,1.13645,1.13429,1.13614,7038.0 +2022-02-17 12:00:00,1.13614,1.13764,1.1355,1.1375,4124.0 +2022-02-17 13:00:00,1.13751,1.13793,1.13622,1.13656,3351.0 +2022-02-17 14:00:00,1.13656,1.1379,1.13655,1.13775,4519.0 +2022-02-17 15:00:00,1.13774,1.13789,1.13513,1.13591,7899.0 +2022-02-17 16:00:00,1.13591,1.13761,1.13505,1.13593,9395.0 +2022-02-17 17:00:00,1.13592,1.13794,1.13549,1.13695,8348.0 +2022-02-17 18:00:00,1.13695,1.13755,1.1362,1.13628,4584.0 +2022-02-17 19:00:00,1.13628,1.137,1.1358,1.1359,3184.0 +2022-02-17 20:00:00,1.1359,1.13647,1.13568,1.13629,2591.0 +2022-02-17 21:00:00,1.13628,1.13674,1.13604,1.13641,1993.0 +2022-02-17 22:00:00,1.13647,1.13649,1.13567,1.13599,2987.0 +2022-02-17 23:00:00,1.13599,1.13619,1.13588,1.13608,963.0 +2022-02-18 00:00:00,1.1358,1.13653,1.13565,1.13602,743.0 +2022-02-18 01:00:00,1.13602,1.1369,1.13586,1.13634,1035.0 +2022-02-18 02:00:00,1.13635,1.13658,1.13579,1.13596,1191.0 +2022-02-18 03:00:00,1.13596,1.13714,1.13579,1.13677,3270.0 +2022-02-18 04:00:00,1.13677,1.13712,1.13625,1.13668,1762.0 +2022-02-18 05:00:00,1.13668,1.13701,1.13641,1.13675,1288.0 +2022-02-18 06:00:00,1.13672,1.13688,1.13628,1.13637,961.0 +2022-02-18 07:00:00,1.13636,1.13672,1.13612,1.13658,1085.0 +2022-02-18 08:00:00,1.13658,1.13719,1.13655,1.1371,1310.0 +2022-02-18 09:00:00,1.13706,1.13736,1.13673,1.13699,3158.0 +2022-02-18 10:00:00,1.13698,1.13769,1.13658,1.13757,5142.0 +2022-02-18 11:00:00,1.13757,1.13769,1.13639,1.13708,4166.0 +2022-02-18 12:00:00,1.13709,1.13724,1.13605,1.13611,3842.0 +2022-02-18 13:00:00,1.1361,1.13638,1.13467,1.13625,3557.0 +2022-02-18 14:00:00,1.13625,1.13683,1.13574,1.13604,3356.0 +2022-02-18 15:00:00,1.13604,1.13618,1.13481,1.13492,5972.0 +2022-02-18 16:00:00,1.13491,1.13518,1.13389,1.13481,6212.0 +2022-02-18 17:00:00,1.13481,1.1354,1.13274,1.13409,6825.0 +2022-02-18 18:00:00,1.13409,1.13421,1.13145,1.13259,7433.0 +2022-02-18 19:00:00,1.13259,1.13293,1.13139,1.13219,4806.0 +2022-02-18 20:00:00,1.1322,1.13324,1.13218,1.13299,2567.0 +2022-02-18 21:00:00,1.13298,1.13357,1.13275,1.13312,2624.0 +2022-02-18 22:00:00,1.1331,1.13318,1.13237,1.13245,3154.0 +2022-02-18 23:00:00,1.13246,1.13291,1.13224,1.13227,1051.0 +2022-02-21 01:00:00,1.1317,1.13232,1.13125,1.13161,2213.0 +2022-02-21 02:00:00,1.13161,1.13356,1.13132,1.13325,1819.0 +2022-02-21 03:00:00,1.13325,1.13573,1.13276,1.13529,3302.0 +2022-02-21 04:00:00,1.13529,1.13579,1.13526,1.13567,1381.0 +2022-02-21 05:00:00,1.13568,1.1368,1.13565,1.13605,1229.0 +2022-02-21 06:00:00,1.13604,1.13626,1.1358,1.13621,765.0 +2022-02-21 07:00:00,1.13623,1.13644,1.13607,1.13624,885.0 +2022-02-21 08:00:00,1.13625,1.13697,1.13621,1.13689,1083.0 +2022-02-21 09:00:00,1.1369,1.13788,1.1368,1.13733,2929.0 +2022-02-21 10:00:00,1.13735,1.13907,1.13558,1.13563,4523.0 +2022-02-21 11:00:00,1.13556,1.13685,1.13539,1.13636,3326.0 +2022-02-21 12:00:00,1.13636,1.13668,1.1355,1.1356,2471.0 +2022-02-21 13:00:00,1.1356,1.13613,1.13458,1.13479,3296.0 +2022-02-21 14:00:00,1.1348,1.13505,1.13328,1.13343,3581.0 +2022-02-21 15:00:00,1.13342,1.134,1.13204,1.13296,4068.0 +2022-02-21 16:00:00,1.13295,1.13461,1.13248,1.13339,4736.0 +2022-02-21 17:00:00,1.13336,1.13447,1.13255,1.13361,4257.0 +2022-02-21 18:00:00,1.13362,1.1347,1.1335,1.13463,2508.0 +2022-02-21 19:00:00,1.13463,1.1349,1.13354,1.13365,1778.0 +2022-02-21 20:00:00,1.13364,1.13427,1.13169,1.1317,1479.0 +2022-02-21 21:00:00,1.1317,1.13201,1.13064,1.1318,2415.0 +2022-02-21 22:00:00,1.13181,1.13183,1.13072,1.13145,627.0 +2022-02-21 23:00:00,1.13144,1.13183,1.13074,1.13093,716.0 +2022-02-22 00:00:00,1.1307,1.13117,1.13057,1.13063,423.0 +2022-02-22 01:00:00,1.13063,1.13086,1.12956,1.13086,1863.0 +2022-02-22 02:00:00,1.13086,1.13197,1.1307,1.13135,2388.0 +2022-02-22 03:00:00,1.13133,1.13159,1.12995,1.13038,3433.0 +2022-02-22 04:00:00,1.13038,1.13094,1.12977,1.13044,2276.0 +2022-02-22 05:00:00,1.13043,1.13045,1.12878,1.12922,2028.0 +2022-02-22 06:00:00,1.12923,1.13002,1.12923,1.12987,1860.0 +2022-02-22 07:00:00,1.12987,1.13093,1.12975,1.13062,1921.0 +2022-02-22 08:00:00,1.13062,1.13128,1.12996,1.13038,2631.0 +2022-02-22 09:00:00,1.13039,1.13059,1.12925,1.12967,6221.0 +2022-02-22 10:00:00,1.12967,1.13278,1.12931,1.13255,8327.0 +2022-02-22 11:00:00,1.13255,1.13367,1.13145,1.13193,6012.0 +2022-02-22 12:00:00,1.13194,1.1367,1.13185,1.13521,7648.0 +2022-02-22 13:00:00,1.13521,1.13586,1.13368,1.13461,6525.0 +2022-02-22 14:00:00,1.13463,1.13592,1.13429,1.13506,6274.0 +2022-02-22 15:00:00,1.13507,1.13535,1.13372,1.13412,5120.0 +2022-02-22 16:00:00,1.13412,1.13481,1.13354,1.13463,5777.0 +2022-02-22 17:00:00,1.13464,1.13504,1.13306,1.13353,8369.0 +2022-02-22 18:00:00,1.13354,1.13538,1.13313,1.13435,6378.0 +2022-02-22 19:00:00,1.13434,1.13434,1.13249,1.13338,3661.0 +2022-02-22 20:00:00,1.13336,1.13383,1.13252,1.13289,2857.0 +2022-02-22 21:00:00,1.13286,1.13411,1.1322,1.13345,6032.0 +2022-02-22 22:00:00,1.13344,1.13409,1.13236,1.13246,3781.0 +2022-02-22 23:00:00,1.13238,1.13292,1.13238,1.13241,1102.0 +2022-02-23 00:00:00,1.13246,1.13283,1.13207,1.1325,510.0 +2022-02-23 01:00:00,1.1325,1.13312,1.13247,1.13287,1019.0 +2022-02-23 02:00:00,1.13286,1.13357,1.13282,1.13333,847.0 +2022-02-23 03:00:00,1.13333,1.13361,1.13293,1.13349,1542.0 +2022-02-23 04:00:00,1.13348,1.1339,1.13204,1.13225,1373.0 +2022-02-23 05:00:00,1.13224,1.13265,1.13202,1.13257,773.0 +2022-02-23 06:00:00,1.13257,1.13262,1.13231,1.13254,554.0 +2022-02-23 07:00:00,1.13254,1.13303,1.13218,1.13257,1045.0 +2022-02-23 08:00:00,1.13257,1.13305,1.13221,1.13222,973.0 +2022-02-23 09:00:00,1.13223,1.13427,1.13161,1.13399,3939.0 +2022-02-23 10:00:00,1.134,1.13473,1.13338,1.13472,4301.0 +2022-02-23 11:00:00,1.13472,1.13588,1.13379,1.13554,3677.0 +2022-02-23 12:00:00,1.13554,1.13582,1.13497,1.1351,3744.0 +2022-02-23 13:00:00,1.1351,1.13529,1.134,1.13405,3086.0 +2022-02-23 14:00:00,1.13405,1.13492,1.13369,1.13376,3317.0 +2022-02-23 15:00:00,1.13376,1.13523,1.13366,1.13515,3780.0 +2022-02-23 16:00:00,1.13513,1.13518,1.13299,1.13336,5889.0 +2022-02-23 17:00:00,1.13336,1.13378,1.13207,1.13245,6443.0 +2022-02-23 18:00:00,1.13245,1.13261,1.13059,1.1314,5169.0 +2022-02-23 19:00:00,1.13141,1.13185,1.13077,1.13126,3000.0 +2022-02-23 20:00:00,1.13123,1.13126,1.13038,1.13092,2659.0 +2022-02-23 21:00:00,1.13092,1.13123,1.1304,1.13079,3018.0 +2022-02-23 22:00:00,1.13077,1.13105,1.13012,1.13052,2359.0 +2022-02-23 23:00:00,1.13052,1.13074,1.13022,1.13051,1422.0 +2022-02-24 00:00:00,1.13023,1.13086,1.13005,1.13013,714.0 +2022-02-24 01:00:00,1.13012,1.13082,1.12996,1.1305,911.0 +2022-02-24 02:00:00,1.13053,1.1306,1.12748,1.12758,2258.0 +2022-02-24 03:00:00,1.12758,1.12942,1.12758,1.12928,3716.0 +2022-02-24 04:00:00,1.12929,1.12937,1.12644,1.12732,3865.0 +2022-02-24 05:00:00,1.12731,1.12788,1.12346,1.1238,8115.0 +2022-02-24 06:00:00,1.1238,1.12487,1.12081,1.12451,8928.0 +2022-02-24 07:00:00,1.12451,1.12458,1.12204,1.12378,5706.0 +2022-02-24 08:00:00,1.12378,1.12535,1.12321,1.12455,5238.0 +2022-02-24 09:00:00,1.12447,1.12554,1.12351,1.1245,9760.0 +2022-02-24 10:00:00,1.1245,1.12619,1.12331,1.12398,11004.0 +2022-02-24 11:00:00,1.124,1.12504,1.12091,1.12112,8932.0 +2022-02-24 12:00:00,1.12111,1.12124,1.1163,1.11779,8828.0 +2022-02-24 13:00:00,1.1178,1.11808,1.11551,1.1174,9456.0 +2022-02-24 14:00:00,1.1174,1.11849,1.11614,1.11705,9383.0 +2022-02-24 15:00:00,1.11705,1.11801,1.11529,1.11617,9513.0 +2022-02-24 16:00:00,1.11617,1.11711,1.11443,1.11466,11174.0 +2022-02-24 17:00:00,1.11465,1.11505,1.11081,1.11098,9897.0 +2022-02-24 18:00:00,1.11098,1.11568,1.11063,1.115,10628.0 +2022-02-24 19:00:00,1.115,1.11789,1.11406,1.11665,7268.0 +2022-02-24 20:00:00,1.11665,1.12065,1.11598,1.11909,6937.0 +2022-02-24 21:00:00,1.11906,1.12123,1.11841,1.11871,10051.0 +2022-02-24 22:00:00,1.11873,1.12211,1.11846,1.11995,7516.0 +2022-02-24 23:00:00,1.11998,1.12049,1.11906,1.11919,1377.0 +2022-02-25 00:00:00,1.11908,1.12028,1.11892,1.11968,1119.0 +2022-02-25 01:00:00,1.11968,1.11999,1.11891,1.11899,776.0 +2022-02-25 02:00:00,1.11899,1.12092,1.11859,1.12013,2633.0 +2022-02-25 03:00:00,1.12014,1.12058,1.11895,1.12035,6039.0 +2022-02-25 04:00:00,1.12033,1.12139,1.11987,1.12134,3016.0 +2022-02-25 05:00:00,1.12134,1.1218,1.12051,1.12175,3018.0 +2022-02-25 06:00:00,1.12173,1.12286,1.12158,1.12215,2676.0 +2022-02-25 07:00:00,1.12215,1.12256,1.12144,1.12254,1992.0 +2022-02-25 08:00:00,1.12254,1.12255,1.12007,1.1202,2278.0 +2022-02-25 09:00:00,1.1202,1.12222,1.1197,1.12101,6047.0 +2022-02-25 10:00:00,1.12098,1.1215,1.11698,1.11773,9029.0 +2022-02-25 11:00:00,1.11773,1.1188,1.11695,1.11815,7198.0 +2022-02-25 12:00:00,1.11816,1.11831,1.11659,1.11804,5637.0 +2022-02-25 13:00:00,1.11804,1.11869,1.11682,1.11849,4584.0 +2022-02-25 14:00:00,1.11851,1.12366,1.11834,1.12211,8207.0 +2022-02-25 15:00:00,1.12211,1.12414,1.12114,1.12364,9305.0 +2022-02-25 16:00:00,1.12365,1.12495,1.12188,1.12326,8605.0 +2022-02-25 17:00:00,1.12326,1.12509,1.12319,1.12441,9257.0 +2022-02-25 18:00:00,1.12445,1.12668,1.12388,1.12591,6301.0 +2022-02-25 19:00:00,1.12591,1.1262,1.12351,1.12409,3880.0 +2022-02-25 20:00:00,1.12409,1.12603,1.12409,1.12568,3224.0 +2022-02-25 21:00:00,1.12568,1.12658,1.12497,1.12633,3063.0 +2022-02-25 22:00:00,1.12633,1.12711,1.1258,1.12655,4362.0 +2022-02-25 23:00:00,1.12657,1.12735,1.12641,1.12716,1266.0 +2022-02-28 01:00:00,1.11566,1.11877,1.11483,1.11795,7039.0 +2022-02-28 02:00:00,1.11795,1.11943,1.11773,1.11817,5467.0 +2022-02-28 03:00:00,1.11817,1.11858,1.1159,1.11708,7973.0 +2022-02-28 04:00:00,1.11709,1.11738,1.1146,1.11577,5253.0 +2022-02-28 05:00:00,1.11574,1.11608,1.1149,1.11507,4243.0 +2022-02-28 06:00:00,1.11507,1.11528,1.11417,1.11456,2865.0 +2022-02-28 07:00:00,1.11456,1.11586,1.11447,1.11565,2616.0 +2022-02-28 08:00:00,1.11565,1.11683,1.11546,1.11587,4197.0 +2022-02-28 09:00:00,1.1159,1.12,1.11551,1.11897,9237.0 +2022-02-28 10:00:00,1.11896,1.11964,1.11638,1.11789,8860.0 +2022-02-28 11:00:00,1.11789,1.11849,1.11652,1.11781,6464.0 +2022-02-28 12:00:00,1.11778,1.12315,1.11777,1.12284,6755.0 +2022-02-28 13:00:00,1.1228,1.12298,1.11891,1.1199,6394.0 +2022-02-28 14:00:00,1.11991,1.12082,1.11913,1.11926,6240.0 +2022-02-28 15:00:00,1.11926,1.12165,1.11792,1.12121,6600.0 +2022-02-28 16:00:00,1.1212,1.12297,1.12048,1.12218,7157.0 +2022-02-28 17:00:00,1.12219,1.12364,1.12006,1.12315,9888.0 +2022-02-28 18:00:00,1.12315,1.12464,1.12167,1.12246,8714.0 +2022-02-28 19:00:00,1.12246,1.12286,1.11974,1.1205,5299.0 +2022-02-28 20:00:00,1.12051,1.1216,1.12035,1.1215,3431.0 +2022-02-28 21:00:00,1.1215,1.12236,1.12037,1.12223,4137.0 +2022-02-28 22:00:00,1.12223,1.12229,1.12087,1.12101,4013.0 +2022-02-28 23:00:00,1.12104,1.12197,1.12097,1.12178,1328.0 +2022-03-01 00:00:00,1.12177,1.12194,1.12114,1.1219,565.0 +2022-03-01 01:00:00,1.1219,1.1219,1.12137,1.12137,652.0 +2022-03-01 02:00:00,1.12137,1.12147,1.1205,1.12054,1561.0 +2022-03-01 03:00:00,1.12056,1.12102,1.12015,1.12017,1755.0 +2022-03-01 04:00:00,1.12017,1.12057,1.11929,1.11964,2016.0 +2022-03-01 05:00:00,1.11964,1.12012,1.1192,1.1192,1930.0 +2022-03-01 06:00:00,1.1192,1.12,1.11907,1.11963,1369.0 +2022-03-01 07:00:00,1.11963,1.12033,1.11938,1.11961,1540.0 +2022-03-01 08:00:00,1.11961,1.12077,1.11945,1.1206,1899.0 +2022-03-01 09:00:00,1.12062,1.12299,1.12052,1.12298,5249.0 +2022-03-01 10:00:00,1.12296,1.12331,1.12118,1.12267,6469.0 +2022-03-01 11:00:00,1.12266,1.12295,1.11899,1.11963,6811.0 +2022-03-01 12:00:00,1.11962,1.11985,1.11662,1.11812,8186.0 +2022-03-01 13:00:00,1.11812,1.11863,1.11733,1.11758,7116.0 +2022-03-01 14:00:00,1.11758,1.11805,1.11561,1.11603,6026.0 +2022-03-01 15:00:00,1.11604,1.11702,1.11406,1.11604,8122.0 +2022-03-01 16:00:00,1.11604,1.11621,1.11426,1.11515,8218.0 +2022-03-01 17:00:00,1.11517,1.11517,1.11281,1.11398,9921.0 +2022-03-01 18:00:00,1.11401,1.11442,1.10986,1.11029,8679.0 +2022-03-01 19:00:00,1.1103,1.11261,1.10897,1.11089,7742.0 +2022-03-01 20:00:00,1.11088,1.11258,1.10986,1.11224,6624.0 +2022-03-01 21:00:00,1.11221,1.11347,1.11131,1.1122,5065.0 +2022-03-01 22:00:00,1.1122,1.11329,1.11162,1.11303,5090.0 +2022-03-01 23:00:00,1.11302,1.11377,1.11221,1.11229,1576.0 +2022-03-02 00:00:00,1.11248,1.11259,1.11158,1.11178,918.0 +2022-03-02 01:00:00,1.11178,1.11336,1.11172,1.11315,925.0 +2022-03-02 02:00:00,1.11315,1.11335,1.11213,1.11261,1727.0 +2022-03-02 03:00:00,1.11262,1.11353,1.11223,1.1128,2124.0 +2022-03-02 04:00:00,1.1128,1.11317,1.11111,1.11249,2406.0 +2022-03-02 05:00:00,1.1125,1.11288,1.11178,1.1119,1540.0 +2022-03-02 06:00:00,1.11191,1.11235,1.11175,1.1123,1779.0 +2022-03-02 07:00:00,1.1123,1.11231,1.1113,1.11148,1952.0 +2022-03-02 08:00:00,1.11149,1.1118,1.10966,1.10975,2995.0 +2022-03-02 09:00:00,1.10975,1.11122,1.10837,1.10936,8412.0 +2022-03-02 10:00:00,1.10935,1.11039,1.10795,1.10859,9684.0 +2022-03-02 11:00:00,1.10857,1.10988,1.10589,1.10821,9307.0 +2022-03-02 12:00:00,1.10821,1.11022,1.1076,1.10973,6648.0 +2022-03-02 13:00:00,1.10974,1.1103,1.10853,1.10997,6646.0 +2022-03-02 14:00:00,1.10994,1.11193,1.10944,1.11169,7327.0 +2022-03-02 15:00:00,1.11172,1.11172,1.10888,1.11045,8162.0 +2022-03-02 16:00:00,1.11046,1.11048,1.10762,1.10936,8659.0 +2022-03-02 17:00:00,1.10935,1.10981,1.10574,1.10681,12483.0 +2022-03-02 18:00:00,1.10682,1.11434,1.10634,1.11025,12920.0 +2022-03-02 19:00:00,1.11025,1.11036,1.10789,1.11022,7442.0 +2022-03-02 20:00:00,1.11022,1.11311,1.10998,1.1128,5107.0 +2022-03-02 21:00:00,1.11282,1.11342,1.11165,1.11243,4483.0 +2022-03-02 22:00:00,1.11246,1.11307,1.11176,1.11272,4638.0 +2022-03-02 23:00:00,1.11271,1.1129,1.11184,1.11184,1364.0 +2022-03-03 00:00:00,1.1116,1.11196,1.11121,1.11189,2291.0 +2022-03-03 01:00:00,1.1119,1.11205,1.111,1.11116,1856.0 +2022-03-03 02:00:00,1.11115,1.11156,1.11003,1.11017,1882.0 +2022-03-03 03:00:00,1.11023,1.11036,1.1094,1.10977,2839.0 +2022-03-03 04:00:00,1.10977,1.11066,1.10901,1.1106,2760.0 +2022-03-03 05:00:00,1.1106,1.11066,1.10955,1.10996,1494.0 +2022-03-03 06:00:00,1.10997,1.11035,1.10971,1.10979,1523.0 +2022-03-03 07:00:00,1.10978,1.11046,1.10978,1.11019,1625.0 +2022-03-03 08:00:00,1.11018,1.11062,1.10938,1.11045,2100.0 +2022-03-03 09:00:00,1.11045,1.11058,1.10913,1.10976,3629.0 +2022-03-03 10:00:00,1.10975,1.11002,1.10825,1.10913,6444.0 +2022-03-03 11:00:00,1.10913,1.10949,1.10718,1.10798,5323.0 +2022-03-03 12:00:00,1.10798,1.10941,1.10777,1.10864,3614.0 +2022-03-03 13:00:00,1.10863,1.10877,1.10782,1.10869,3493.0 +2022-03-03 14:00:00,1.10868,1.10968,1.10725,1.10755,4854.0 +2022-03-03 15:00:00,1.10757,1.10878,1.10648,1.10854,6593.0 +2022-03-03 16:00:00,1.10854,1.10949,1.10742,1.10798,9046.0 +2022-03-03 17:00:00,1.10798,1.10866,1.10576,1.10619,8004.0 +2022-03-03 18:00:00,1.10618,1.10654,1.10378,1.10541,7915.0 +2022-03-03 19:00:00,1.10542,1.10677,1.10332,1.10509,9023.0 +2022-03-03 20:00:00,1.10508,1.10663,1.1047,1.10625,5169.0 +2022-03-03 21:00:00,1.10624,1.10656,1.1055,1.10576,3203.0 +2022-03-03 22:00:00,1.10576,1.10637,1.10561,1.1063,3776.0 +2022-03-03 23:00:00,1.1063,1.10663,1.10619,1.10659,1269.0 +2022-03-04 00:00:00,1.10651,1.10662,1.1061,1.10654,511.0 +2022-03-04 01:00:00,1.10654,1.10679,1.10627,1.10654,1122.0 +2022-03-04 02:00:00,1.10653,1.10664,1.10098,1.1012,7727.0 +2022-03-04 03:00:00,1.10118,1.10517,1.1011,1.10483,10590.0 +2022-03-04 04:00:00,1.10485,1.1049,1.10252,1.10288,5562.0 +2022-03-04 05:00:00,1.10287,1.10314,1.10194,1.10257,3982.0 +2022-03-04 06:00:00,1.10254,1.10369,1.10232,1.10355,3038.0 +2022-03-04 07:00:00,1.10354,1.10394,1.10234,1.10286,2486.0 +2022-03-04 08:00:00,1.10287,1.10317,1.10145,1.10152,2292.0 +2022-03-04 09:00:00,1.10153,1.10239,1.10084,1.10121,5471.0 +2022-03-04 10:00:00,1.10123,1.1017,1.10084,1.1012,6206.0 +2022-03-04 11:00:00,1.10119,1.10242,1.10119,1.10141,4683.0 +2022-03-04 12:00:00,1.10142,1.10197,1.09999,1.10011,5241.0 +2022-03-04 13:00:00,1.10011,1.10064,1.0973,1.09755,6392.0 +2022-03-04 14:00:00,1.09755,1.09821,1.09339,1.09379,5971.0 +2022-03-04 15:00:00,1.0938,1.09446,1.08852,1.09084,10661.0 +2022-03-04 16:00:00,1.09085,1.09281,1.0896,1.09086,10548.0 +2022-03-04 17:00:00,1.09087,1.09237,1.09013,1.09186,8784.0 +2022-03-04 18:00:00,1.09191,1.09228,1.09083,1.09086,7800.0 +2022-03-04 19:00:00,1.09086,1.09263,1.0908,1.09259,6643.0 +2022-03-04 20:00:00,1.09258,1.09335,1.09215,1.09334,4125.0 +2022-03-04 21:00:00,1.09334,1.09367,1.09099,1.09131,3766.0 +2022-03-04 22:00:00,1.09131,1.0936,1.09127,1.0934,4344.0 +2022-03-04 23:00:00,1.09341,1.094,1.09247,1.09305,1421.0 +2022-03-07 01:00:00,1.0924,1.0924,1.08625,1.08735,5294.0 +2022-03-07 02:00:00,1.08733,1.08843,1.08623,1.08624,3651.0 +2022-03-07 03:00:00,1.08615,1.08663,1.08209,1.08432,9069.0 +2022-03-07 04:00:00,1.08432,1.08535,1.08356,1.08452,5550.0 +2022-03-07 05:00:00,1.08452,1.08861,1.08405,1.08707,5669.0 +2022-03-07 06:00:00,1.08707,1.08799,1.08625,1.08793,3624.0 +2022-03-07 07:00:00,1.08791,1.08871,1.08663,1.08766,4277.0 +2022-03-07 08:00:00,1.08766,1.08891,1.08712,1.08734,4673.0 +2022-03-07 09:00:00,1.08733,1.0898,1.08661,1.08714,9210.0 +2022-03-07 10:00:00,1.08711,1.08907,1.08537,1.08622,10768.0 +2022-03-07 11:00:00,1.08623,1.08707,1.08499,1.08582,8314.0 +2022-03-07 12:00:00,1.08582,1.08593,1.0806,1.08326,7216.0 +2022-03-07 13:00:00,1.08327,1.08645,1.08257,1.0859,7289.0 +2022-03-07 14:00:00,1.0859,1.09251,1.08553,1.08871,12436.0 +2022-03-07 15:00:00,1.08883,1.09213,1.08851,1.08975,11923.0 +2022-03-07 16:00:00,1.08976,1.09324,1.08893,1.08914,10493.0 +2022-03-07 17:00:00,1.08912,1.08965,1.08578,1.08762,9546.0 +2022-03-07 18:00:00,1.08762,1.08773,1.08485,1.08599,7477.0 +2022-03-07 19:00:00,1.086,1.08895,1.08585,1.08747,7759.0 +2022-03-07 20:00:00,1.08748,1.09004,1.08715,1.08799,7684.0 +2022-03-07 21:00:00,1.08799,1.08908,1.08458,1.0848,6604.0 +2022-03-07 22:00:00,1.0848,1.08717,1.08468,1.08703,5965.0 +2022-03-07 23:00:00,1.08703,1.08717,1.08514,1.08533,1415.0 +2022-03-08 00:00:00,1.08511,1.08565,1.08471,1.08532,945.0 +2022-03-08 01:00:00,1.08533,1.08657,1.08516,1.08657,1156.0 +2022-03-08 02:00:00,1.08657,1.08698,1.08488,1.08571,2019.0 +2022-03-08 03:00:00,1.08572,1.08803,1.08528,1.08747,4531.0 +2022-03-08 04:00:00,1.08746,1.08846,1.08704,1.08746,4073.0 +2022-03-08 05:00:00,1.08745,1.08789,1.08673,1.08675,2787.0 +2022-03-08 06:00:00,1.08675,1.08728,1.08649,1.08698,2671.0 +2022-03-08 07:00:00,1.08697,1.08703,1.08558,1.08598,3569.0 +2022-03-08 08:00:00,1.08597,1.08664,1.08522,1.08604,4213.0 +2022-03-08 09:00:00,1.08605,1.08837,1.08509,1.08614,8196.0 +2022-03-08 10:00:00,1.08613,1.09217,1.08561,1.08966,14573.0 +2022-03-08 11:00:00,1.08966,1.09053,1.0866,1.08876,10015.0 +2022-03-08 12:00:00,1.08876,1.09048,1.08654,1.08981,7556.0 +2022-03-08 13:00:00,1.08981,1.09037,1.08816,1.08912,6055.0 +2022-03-08 14:00:00,1.08914,1.0921,1.08914,1.09054,7466.0 +2022-03-08 15:00:00,1.09054,1.09175,1.08834,1.09155,8826.0 +2022-03-08 16:00:00,1.09151,1.09242,1.09018,1.09045,10257.0 +2022-03-08 17:00:00,1.09045,1.09061,1.0872,1.08758,12827.0 +2022-03-08 18:00:00,1.08758,1.08927,1.08751,1.08808,8721.0 +2022-03-08 19:00:00,1.08807,1.09565,1.08776,1.09431,13068.0 +2022-03-08 20:00:00,1.09424,1.09583,1.09042,1.09171,10709.0 +2022-03-08 21:00:00,1.0917,1.0917,1.09024,1.09062,8773.0 +2022-03-08 22:00:00,1.09064,1.09134,1.08997,1.09065,4774.0 +2022-03-08 23:00:00,1.09063,1.09093,1.08941,1.09014,1061.0 +2022-03-09 00:00:00,1.0896,1.09019,1.08945,1.08997,531.0 +2022-03-09 01:00:00,1.08997,1.09044,1.08896,1.08973,1630.0 +2022-03-09 02:00:00,1.08977,1.09142,1.08965,1.09134,2473.0 +2022-03-09 03:00:00,1.09139,1.09197,1.091,1.09137,3209.0 +2022-03-09 04:00:00,1.09136,1.09202,1.09122,1.09159,2673.0 +2022-03-09 05:00:00,1.09159,1.09171,1.0905,1.09071,2077.0 +2022-03-09 06:00:00,1.09071,1.09191,1.09069,1.09167,1934.0 +2022-03-09 07:00:00,1.09167,1.09295,1.09144,1.0916,2192.0 +2022-03-09 08:00:00,1.0916,1.09279,1.0914,1.09174,2788.0 +2022-03-09 09:00:00,1.09173,1.09256,1.09092,1.09166,5692.0 +2022-03-09 10:00:00,1.09165,1.09558,1.09109,1.09494,7148.0 +2022-03-09 11:00:00,1.09494,1.0973,1.094,1.09702,6651.0 +2022-03-09 12:00:00,1.09702,1.09928,1.09653,1.09669,6255.0 +2022-03-09 13:00:00,1.09671,1.09719,1.09418,1.09711,6684.0 +2022-03-09 14:00:00,1.09711,1.09886,1.09635,1.09854,5846.0 +2022-03-09 15:00:00,1.09858,1.10164,1.09833,1.10141,6566.0 +2022-03-09 16:00:00,1.10141,1.105,1.10041,1.10307,12542.0 +2022-03-09 17:00:00,1.10307,1.10479,1.10111,1.10439,9085.0 +2022-03-09 18:00:00,1.10439,1.10915,1.10427,1.10706,9087.0 +2022-03-09 19:00:00,1.10706,1.10961,1.10652,1.1092,6934.0 +2022-03-09 20:00:00,1.1092,1.10949,1.10635,1.10658,5155.0 +2022-03-09 21:00:00,1.10657,1.10795,1.10615,1.1077,3794.0 +2022-03-09 22:00:00,1.1077,1.10832,1.10621,1.10702,4173.0 +2022-03-09 23:00:00,1.10703,1.10778,1.10646,1.1075,1525.0 +2022-03-10 00:00:00,1.10729,1.10739,1.10654,1.10682,3062.0 +2022-03-10 01:00:00,1.10674,1.10777,1.10645,1.10729,1771.0 +2022-03-10 02:00:00,1.1073,1.10736,1.10467,1.1054,1950.0 +2022-03-10 03:00:00,1.10542,1.10582,1.10416,1.10512,3052.0 +2022-03-10 04:00:00,1.10513,1.10578,1.1047,1.10521,2346.0 +2022-03-10 05:00:00,1.10519,1.10592,1.10451,1.10585,2277.0 +2022-03-10 06:00:00,1.10585,1.10627,1.1051,1.10538,1861.0 +2022-03-10 07:00:00,1.10541,1.10596,1.10518,1.10591,1346.0 +2022-03-10 08:00:00,1.10591,1.10677,1.10524,1.10564,2417.0 +2022-03-10 09:00:00,1.10564,1.1072,1.10531,1.10647,4955.0 +2022-03-10 10:00:00,1.10648,1.10648,1.10263,1.10329,8831.0 +2022-03-10 11:00:00,1.10328,1.10799,1.10328,1.1041,10226.0 +2022-03-10 12:00:00,1.10411,1.10489,1.10257,1.10347,8278.0 +2022-03-10 13:00:00,1.10346,1.10532,1.10301,1.10403,6962.0 +2022-03-10 14:00:00,1.10402,1.11213,1.1033,1.10982,9374.0 +2022-03-10 15:00:00,1.10984,1.11075,1.10512,1.1064,11901.0 +2022-03-10 16:00:00,1.10639,1.107,1.09999,1.10164,11719.0 +2022-03-10 17:00:00,1.10165,1.10238,1.09802,1.10186,10710.0 +2022-03-10 18:00:00,1.10184,1.10199,1.09958,1.10068,6944.0 +2022-03-10 19:00:00,1.10069,1.10087,1.09901,1.09904,4595.0 +2022-03-10 20:00:00,1.09904,1.0993,1.09867,1.09869,3613.0 +2022-03-10 21:00:00,1.09869,1.0994,1.0983,1.0985,2976.0 +2022-03-10 22:00:00,1.09851,1.09912,1.09762,1.09774,3039.0 +2022-03-10 23:00:00,1.0977,1.09884,1.09758,1.09859,1484.0 +2022-03-11 00:00:00,1.09845,1.09901,1.09792,1.09861,608.0 +2022-03-11 01:00:00,1.09861,1.10147,1.09847,1.10128,1828.0 +2022-03-11 02:00:00,1.10128,1.1019,1.09976,1.09981,2543.0 +2022-03-11 03:00:00,1.09981,1.10018,1.09806,1.09875,3217.0 +2022-03-11 04:00:00,1.09875,1.10026,1.09873,1.09945,2896.0 +2022-03-11 05:00:00,1.09945,1.10047,1.09912,1.10045,2695.0 +2022-03-11 06:00:00,1.10045,1.10104,1.10002,1.1001,1919.0 +2022-03-11 07:00:00,1.10015,1.10039,1.09933,1.09992,2549.0 +2022-03-11 08:00:00,1.09992,1.1008,1.09963,1.10042,2902.0 +2022-03-11 09:00:00,1.10045,1.10089,1.09809,1.09836,4960.0 +2022-03-11 10:00:00,1.09838,1.09922,1.09655,1.0978,7772.0 +2022-03-11 11:00:00,1.0978,1.09858,1.09601,1.09677,5598.0 +2022-03-11 12:00:00,1.09674,1.0985,1.0966,1.09789,4428.0 +2022-03-11 13:00:00,1.09789,1.10434,1.09789,1.10109,10329.0 +2022-03-11 14:00:00,1.10112,1.10321,1.09734,1.09863,8188.0 +2022-03-11 15:00:00,1.09863,1.10109,1.09853,1.09982,8639.0 +2022-03-11 16:00:00,1.09982,1.10017,1.09732,1.09821,7473.0 +2022-03-11 17:00:00,1.0982,1.09826,1.0946,1.09649,9173.0 +2022-03-11 18:00:00,1.09651,1.09697,1.0929,1.09361,8565.0 +2022-03-11 19:00:00,1.09361,1.0937,1.0913,1.09161,4709.0 +2022-03-11 20:00:00,1.09161,1.09214,1.09021,1.09034,3634.0 +2022-03-11 21:00:00,1.09034,1.09134,1.0903,1.09088,3537.0 +2022-03-11 22:00:00,1.09087,1.09139,1.0905,1.09107,3440.0 +2022-03-11 23:00:00,1.09107,1.09164,1.09083,1.09137,1676.0 +2022-03-14 01:00:00,1.09268,1.0939,1.09251,1.09313,1972.0 +2022-03-14 02:00:00,1.09313,1.09328,1.09199,1.09291,4148.0 +2022-03-14 03:00:00,1.09291,1.09376,1.09126,1.09174,4625.0 +2022-03-14 04:00:00,1.09173,1.09182,1.09004,1.09095,3885.0 +2022-03-14 05:00:00,1.09095,1.09123,1.09044,1.09049,2324.0 +2022-03-14 06:00:00,1.09049,1.09174,1.0901,1.0917,1732.0 +2022-03-14 07:00:00,1.09168,1.09181,1.09086,1.09111,2106.0 +2022-03-14 08:00:00,1.0911,1.09231,1.09094,1.09176,2474.0 +2022-03-14 09:00:00,1.09176,1.09402,1.09107,1.09319,5213.0 +2022-03-14 10:00:00,1.09325,1.09599,1.09303,1.09562,7127.0 +2022-03-14 11:00:00,1.09562,1.099,1.09515,1.09824,6546.0 +2022-03-14 12:00:00,1.09821,1.09842,1.09595,1.09607,5423.0 +2022-03-14 13:00:00,1.09606,1.09668,1.09401,1.09434,5508.0 +2022-03-14 14:00:00,1.09434,1.09647,1.0943,1.09579,6185.0 +2022-03-14 15:00:00,1.09574,1.0962,1.0935,1.09429,6683.0 +2022-03-14 16:00:00,1.09429,1.09715,1.09393,1.09652,6750.0 +2022-03-14 17:00:00,1.09653,1.09862,1.09615,1.0979,6805.0 +2022-03-14 18:00:00,1.09789,1.09938,1.09681,1.09742,6239.0 +2022-03-14 19:00:00,1.09743,1.09793,1.09642,1.09749,4758.0 +2022-03-14 20:00:00,1.09748,1.09762,1.09567,1.09578,3955.0 +2022-03-14 21:00:00,1.09579,1.09664,1.09458,1.09496,3759.0 +2022-03-14 22:00:00,1.09496,1.09536,1.09394,1.09402,1511.0 +2022-03-14 23:00:00,1.09401,1.09526,1.0937,1.09447,1753.0 +2022-03-15 00:00:00,1.09416,1.09485,1.0933,1.09354,1560.0 +2022-03-15 01:00:00,1.09354,1.09451,1.09304,1.09423,2049.0 +2022-03-15 02:00:00,1.09422,1.09556,1.09422,1.09505,2376.0 +2022-03-15 03:00:00,1.09504,1.09557,1.09375,1.09542,4621.0 +2022-03-15 04:00:00,1.09543,1.09769,1.09533,1.0971,5147.0 +2022-03-15 05:00:00,1.0971,1.09803,1.09689,1.09775,3272.0 +2022-03-15 06:00:00,1.09776,1.0985,1.09747,1.09822,2123.0 +2022-03-15 07:00:00,1.09822,1.09847,1.09779,1.09829,2369.0 +2022-03-15 08:00:00,1.09828,1.09838,1.09699,1.09709,3452.0 +2022-03-15 09:00:00,1.09707,1.102,1.09668,1.10048,9243.0 +2022-03-15 10:00:00,1.10049,1.1019,1.09879,1.10036,8886.0 +2022-03-15 11:00:00,1.10035,1.10077,1.09912,1.10048,5486.0 +2022-03-15 12:00:00,1.10048,1.10049,1.09927,1.09953,4464.0 +2022-03-15 13:00:00,1.09952,1.09974,1.0978,1.09839,4530.0 +2022-03-15 14:00:00,1.0984,1.1004,1.0984,1.09904,6576.0 +2022-03-15 15:00:00,1.09903,1.10001,1.09739,1.09974,8190.0 +2022-03-15 16:00:00,1.09974,1.09997,1.09773,1.0983,6665.0 +2022-03-15 17:00:00,1.09831,1.09869,1.09634,1.09728,7814.0 +2022-03-15 18:00:00,1.09728,1.09759,1.0938,1.09516,8921.0 +2022-03-15 19:00:00,1.09516,1.09539,1.09368,1.09385,4515.0 +2022-03-15 20:00:00,1.09385,1.0943,1.0926,1.09403,4381.0 +2022-03-15 21:00:00,1.09403,1.09531,1.09394,1.09528,3448.0 +2022-03-15 22:00:00,1.09528,1.09567,1.09416,1.09563,1342.0 +2022-03-15 23:00:00,1.0956,1.09569,1.09474,1.09489,703.0 +2022-03-16 00:00:00,1.09491,1.09645,1.09491,1.09645,1137.0 +2022-03-16 01:00:00,1.09645,1.09736,1.0957,1.09664,1819.0 +2022-03-16 02:00:00,1.09678,1.09722,1.09551,1.0957,2536.0 +2022-03-16 03:00:00,1.0957,1.09694,1.09558,1.0967,3773.0 +2022-03-16 04:00:00,1.0967,1.09775,1.09656,1.09713,2457.0 +2022-03-16 05:00:00,1.09713,1.0973,1.09669,1.09673,2214.0 +2022-03-16 06:00:00,1.09672,1.09696,1.09658,1.09679,1281.0 +2022-03-16 07:00:00,1.09678,1.0978,1.09648,1.09776,1876.0 +2022-03-16 08:00:00,1.09772,1.09823,1.09709,1.0979,3267.0 +2022-03-16 09:00:00,1.0979,1.09797,1.09559,1.09583,5247.0 +2022-03-16 10:00:00,1.09584,1.10053,1.09584,1.09907,9360.0 +2022-03-16 11:00:00,1.09906,1.10013,1.09802,1.09868,4866.0 +2022-03-16 12:00:00,1.09868,1.10149,1.09847,1.0999,6556.0 +2022-03-16 13:00:00,1.0999,1.10248,1.09982,1.10122,5832.0 +2022-03-16 14:00:00,1.10121,1.10137,1.09822,1.09892,6446.0 +2022-03-16 15:00:00,1.09893,1.10055,1.09854,1.1,6349.0 +2022-03-16 16:00:00,1.10001,1.104,1.09869,1.10176,12672.0 +2022-03-16 17:00:00,1.10172,1.10227,1.09904,1.09919,9203.0 +2022-03-16 18:00:00,1.09919,1.10134,1.09915,1.10012,6028.0 +2022-03-16 19:00:00,1.10012,1.10021,1.09823,1.09841,5299.0 +2022-03-16 20:00:00,1.0984,1.10103,1.095,1.10007,17160.0 +2022-03-16 21:00:00,1.10007,1.10453,1.09928,1.10446,9721.0 +2022-03-16 22:00:00,1.10449,1.1047,1.10318,1.10354,2629.0 +2022-03-16 23:00:00,1.10357,1.10368,1.10303,1.1031,371.0 +2022-03-17 00:00:00,1.10305,1.1031,1.10071,1.10176,1743.0 +2022-03-17 01:00:00,1.10177,1.10242,1.10157,1.10211,1326.0 +2022-03-17 02:00:00,1.10211,1.10521,1.10204,1.10512,3709.0 +2022-03-17 03:00:00,1.10512,1.10518,1.10295,1.10355,4118.0 +2022-03-17 04:00:00,1.10357,1.10426,1.10304,1.10419,2694.0 +2022-03-17 05:00:00,1.10419,1.10421,1.10326,1.10352,2508.0 +2022-03-17 06:00:00,1.10353,1.10388,1.103,1.10347,1716.0 +2022-03-17 07:00:00,1.10347,1.10348,1.10233,1.10233,2022.0 +2022-03-17 08:00:00,1.10234,1.10387,1.10221,1.10362,2399.0 +2022-03-17 09:00:00,1.10362,1.10461,1.10303,1.10447,3986.0 +2022-03-17 10:00:00,1.10444,1.1067,1.10397,1.10544,6000.0 +2022-03-17 11:00:00,1.10449,1.10553,1.10408,1.10541,3444.0 +2022-03-17 12:00:00,1.10541,1.10543,1.10231,1.10467,5906.0 +2022-03-17 13:00:00,1.10468,1.10582,1.10461,1.1051,4291.0 +2022-03-17 14:00:00,1.10509,1.10645,1.10404,1.10459,7490.0 +2022-03-17 15:00:00,1.10462,1.10705,1.10443,1.10698,5712.0 +2022-03-17 16:00:00,1.10701,1.10916,1.10671,1.10827,6217.0 +2022-03-17 17:00:00,1.10826,1.1111,1.10799,1.111,5135.0 +2022-03-17 18:00:00,1.11098,1.11333,1.11045,1.11308,4366.0 +2022-03-17 19:00:00,1.11311,1.11376,1.11231,1.11268,3799.0 +2022-03-17 20:00:00,1.11268,1.11273,1.10987,1.11004,2787.0 +2022-03-17 21:00:00,1.11004,1.11004,1.10931,1.10987,2572.0 +2022-03-17 22:00:00,1.10987,1.11003,1.10892,1.10912,1371.0 +2022-03-17 23:00:00,1.10916,1.10942,1.10878,1.10901,413.0 +2022-03-18 00:00:00,1.1089,1.10954,1.1089,1.10932,715.0 +2022-03-18 01:00:00,1.10932,1.11001,1.10888,1.10988,1760.0 +2022-03-18 02:00:00,1.10987,1.11186,1.10964,1.10996,3962.0 +2022-03-18 03:00:00,1.10997,1.11037,1.10858,1.10877,3745.0 +2022-03-18 04:00:00,1.10878,1.10907,1.10813,1.10857,2402.0 +2022-03-18 05:00:00,1.10856,1.10896,1.10768,1.10839,2086.0 +2022-03-18 06:00:00,1.10835,1.10872,1.10763,1.10767,1759.0 +2022-03-18 07:00:00,1.10768,1.10857,1.10753,1.10841,1884.0 +2022-03-18 08:00:00,1.10841,1.10944,1.1082,1.10835,2713.0 +2022-03-18 09:00:00,1.10834,1.10895,1.10714,1.1079,4590.0 +2022-03-18 10:00:00,1.10787,1.10808,1.10555,1.10677,5412.0 +2022-03-18 11:00:00,1.10677,1.1072,1.10532,1.10573,4086.0 +2022-03-18 12:00:00,1.10573,1.10604,1.10315,1.10383,5005.0 +2022-03-18 13:00:00,1.10388,1.10417,1.10209,1.10226,4205.0 +2022-03-18 14:00:00,1.10226,1.10364,1.10156,1.10206,5563.0 +2022-03-18 15:00:00,1.10205,1.10263,1.10031,1.10254,7589.0 +2022-03-18 16:00:00,1.10254,1.10437,1.10243,1.103,7342.0 +2022-03-18 17:00:00,1.10298,1.10535,1.10269,1.1048,7753.0 +2022-03-18 18:00:00,1.10477,1.1072,1.10421,1.10606,6906.0 +2022-03-18 19:00:00,1.10606,1.10642,1.10505,1.10586,3793.0 +2022-03-18 20:00:00,1.10584,1.10591,1.10422,1.10485,3231.0 +2022-03-18 21:00:00,1.10485,1.10569,1.10468,1.10519,3849.0 +2022-03-18 22:00:00,1.10519,1.1054,1.10473,1.10503,1117.0 +2022-03-21 01:00:00,1.10442,1.1047,1.10405,1.1042,701.0 +2022-03-21 02:00:00,1.1042,1.10479,1.10376,1.10452,859.0 +2022-03-21 03:00:00,1.10449,1.10539,1.10442,1.10452,963.0 +2022-03-21 04:00:00,1.1045,1.10507,1.10426,1.10488,937.0 +2022-03-21 05:00:00,1.10489,1.10516,1.10448,1.10453,699.0 +2022-03-21 06:00:00,1.10452,1.10452,1.10408,1.10408,726.0 +2022-03-21 07:00:00,1.10408,1.10439,1.10377,1.10418,1041.0 +2022-03-21 08:00:00,1.10419,1.10469,1.10345,1.10382,973.0 +2022-03-21 09:00:00,1.1038,1.10559,1.10349,1.10509,2833.0 +2022-03-21 10:00:00,1.1051,1.10626,1.10464,1.10566,4519.0 +2022-03-21 11:00:00,1.10568,1.10702,1.10515,1.10571,4020.0 +2022-03-21 12:00:00,1.10571,1.10584,1.10449,1.10454,2908.0 +2022-03-21 13:00:00,1.10452,1.10455,1.10257,1.10314,4873.0 +2022-03-21 14:00:00,1.10314,1.10436,1.10292,1.1034,4340.0 +2022-03-21 15:00:00,1.10339,1.10437,1.10326,1.10334,4268.0 +2022-03-21 16:00:00,1.10334,1.10456,1.10287,1.10422,5678.0 +2022-03-21 17:00:00,1.10422,1.10506,1.10376,1.10449,5010.0 +2022-03-21 18:00:00,1.1045,1.10523,1.1026,1.10421,7981.0 +2022-03-21 19:00:00,1.1042,1.10437,1.10182,1.10307,6242.0 +2022-03-21 20:00:00,1.10308,1.10312,1.10151,1.10161,3891.0 +2022-03-21 21:00:00,1.10161,1.10198,1.10102,1.10143,3212.0 +2022-03-21 22:00:00,1.10142,1.10176,1.10123,1.10158,1260.0 +2022-03-21 23:00:00,1.10159,1.10189,1.10132,1.10188,846.0 +2022-03-22 00:00:00,1.10176,1.10251,1.10164,1.10203,816.0 +2022-03-22 01:00:00,1.10203,1.10211,1.10143,1.10162,889.0 +2022-03-22 02:00:00,1.10162,1.10175,1.09808,1.09864,3408.0 +2022-03-22 03:00:00,1.09864,1.09973,1.09842,1.09955,3568.0 +2022-03-22 04:00:00,1.09956,1.10027,1.09906,1.10017,2561.0 +2022-03-22 05:00:00,1.10017,1.10053,1.09967,1.10027,1869.0 +2022-03-22 06:00:00,1.10029,1.10031,1.0984,1.09854,3544.0 +2022-03-22 07:00:00,1.09854,1.09911,1.09807,1.09813,2257.0 +2022-03-22 08:00:00,1.09814,1.09862,1.09673,1.09677,2797.0 +2022-03-22 09:00:00,1.09678,1.09832,1.0961,1.09823,4364.0 +2022-03-22 10:00:00,1.09822,1.10115,1.09808,1.10072,6626.0 +2022-03-22 11:00:00,1.10073,1.10145,1.09922,1.09964,5523.0 +2022-03-22 12:00:00,1.09964,1.1007,1.09872,1.10033,4363.0 +2022-03-22 13:00:00,1.10035,1.10055,1.09916,1.09993,5529.0 +2022-03-22 14:00:00,1.09994,1.10346,1.09994,1.10158,6903.0 +2022-03-22 15:00:00,1.10158,1.10436,1.10153,1.10411,6323.0 +2022-03-22 16:00:00,1.10411,1.10458,1.10287,1.10338,6066.0 +2022-03-22 17:00:00,1.10338,1.10343,1.10152,1.1022,5392.0 +2022-03-22 18:00:00,1.1022,1.10239,1.10115,1.10179,4164.0 +2022-03-22 19:00:00,1.10178,1.10294,1.10146,1.10233,2681.0 +2022-03-22 20:00:00,1.10232,1.10262,1.10203,1.10224,1922.0 +2022-03-22 21:00:00,1.10224,1.10319,1.10205,1.10304,2610.0 +2022-03-22 22:00:00,1.10305,1.10328,1.1027,1.10295,1061.0 +2022-03-22 23:00:00,1.10295,1.10297,1.10255,1.10294,518.0 +2022-03-23 00:00:00,1.10279,1.10427,1.10276,1.1031,1277.0 +2022-03-23 01:00:00,1.10311,1.10337,1.10255,1.10291,1592.0 +2022-03-23 02:00:00,1.10292,1.10324,1.10209,1.10253,3251.0 +2022-03-23 03:00:00,1.10253,1.10323,1.10208,1.10261,3119.0 +2022-03-23 04:00:00,1.10262,1.10343,1.10257,1.10324,2829.0 +2022-03-23 05:00:00,1.10324,1.10349,1.10256,1.10264,1974.0 +2022-03-23 06:00:00,1.10265,1.1029,1.10237,1.10276,1487.0 +2022-03-23 07:00:00,1.10276,1.104,1.10271,1.10371,1358.0 +2022-03-23 08:00:00,1.1037,1.104,1.10306,1.1031,1731.0 +2022-03-23 09:00:00,1.1031,1.10361,1.10146,1.10174,3489.0 +2022-03-23 10:00:00,1.10181,1.10238,1.10105,1.10163,4869.0 +2022-03-23 11:00:00,1.10164,1.10177,1.09885,1.09971,4811.0 +2022-03-23 12:00:00,1.0997,1.10071,1.0996,1.1002,3615.0 +2022-03-23 13:00:00,1.10021,1.10065,1.0975,1.09835,4808.0 +2022-03-23 14:00:00,1.09835,1.09946,1.09811,1.09868,5480.0 +2022-03-23 15:00:00,1.09867,1.0991,1.09641,1.09661,6315.0 +2022-03-23 16:00:00,1.0966,1.09882,1.0966,1.09778,6408.0 +2022-03-23 17:00:00,1.09778,1.10053,1.09766,1.10016,5718.0 +2022-03-23 18:00:00,1.10015,1.10072,1.0998,1.10019,3973.0 +2022-03-23 19:00:00,1.10018,1.10073,1.09971,1.10058,2881.0 +2022-03-23 20:00:00,1.10059,1.10111,1.10046,1.1009,2215.0 +2022-03-23 21:00:00,1.10094,1.10119,1.10024,1.10047,2366.0 +2022-03-23 22:00:00,1.10046,1.10104,1.10032,1.10033,1173.0 +2022-03-23 23:00:00,1.10036,1.1012,1.10028,1.10066,596.0 +2022-03-24 00:00:00,1.10052,1.10091,1.10006,1.10024,1010.0 +2022-03-24 01:00:00,1.10025,1.10068,1.10025,1.1005,784.0 +2022-03-24 02:00:00,1.10048,1.10134,1.10013,1.10026,2966.0 +2022-03-24 03:00:00,1.10025,1.10034,1.09825,1.09885,4014.0 +2022-03-24 04:00:00,1.09886,1.09899,1.09825,1.09853,2253.0 +2022-03-24 05:00:00,1.09853,1.09915,1.09807,1.09853,2131.0 +2022-03-24 06:00:00,1.09852,1.09874,1.09803,1.09852,1380.0 +2022-03-24 07:00:00,1.09852,1.0986,1.09764,1.09775,1682.0 +2022-03-24 08:00:00,1.09775,1.0989,1.09752,1.0986,2472.0 +2022-03-24 09:00:00,1.09859,1.09871,1.09753,1.09781,3468.0 +2022-03-24 10:00:00,1.09781,1.1001,1.09721,1.09774,7197.0 +2022-03-24 11:00:00,1.09774,1.09966,1.09773,1.09881,4187.0 +2022-03-24 12:00:00,1.09879,1.09931,1.09816,1.0988,3825.0 +2022-03-24 13:00:00,1.0988,1.1001,1.09721,1.09875,4601.0 +2022-03-24 14:00:00,1.09877,1.09956,1.09749,1.09833,5599.0 +2022-03-24 15:00:00,1.09834,1.09841,1.09658,1.09737,6850.0 +2022-03-24 16:00:00,1.09738,1.09982,1.09715,1.09954,6132.0 +2022-03-24 17:00:00,1.09954,1.10135,1.09934,1.1006,7930.0 +2022-03-24 18:00:00,1.1006,1.10085,1.09853,1.09859,4857.0 +2022-03-24 19:00:00,1.09859,1.09987,1.09825,1.09939,3551.0 +2022-03-24 20:00:00,1.09939,1.10009,1.09908,1.09984,2701.0 +2022-03-24 21:00:00,1.09983,1.10058,1.09965,1.09991,2389.0 +2022-03-24 22:00:00,1.09991,1.1,1.09958,1.09965,1253.0 +2022-03-24 23:00:00,1.09967,1.09991,1.09893,1.09982,468.0 +2022-03-25 00:00:00,1.09959,1.10066,1.09959,1.10056,891.0 +2022-03-25 01:00:00,1.10056,1.10097,1.10033,1.10084,1237.0 +2022-03-25 02:00:00,1.10079,1.10112,1.10033,1.10088,3089.0 +2022-03-25 03:00:00,1.10086,1.10355,1.10076,1.10323,4565.0 +2022-03-25 04:00:00,1.10326,1.10355,1.10234,1.10286,2661.0 +2022-03-25 05:00:00,1.10286,1.10344,1.1026,1.10275,2076.0 +2022-03-25 06:00:00,1.10275,1.1038,1.10256,1.10319,3069.0 +2022-03-25 07:00:00,1.10318,1.10337,1.10248,1.10286,1707.0 +2022-03-25 08:00:00,1.10285,1.1029,1.10191,1.10279,2256.0 +2022-03-25 09:00:00,1.10278,1.10307,1.10213,1.10233,3164.0 +2022-03-25 10:00:00,1.1023,1.10267,1.10109,1.10157,5371.0 +2022-03-25 11:00:00,1.10157,1.10202,1.10005,1.10053,4588.0 +2022-03-25 12:00:00,1.10053,1.10147,1.10016,1.10145,2747.0 +2022-03-25 13:00:00,1.10145,1.10224,1.10104,1.10187,3193.0 +2022-03-25 14:00:00,1.10187,1.10187,1.10027,1.10033,3710.0 +2022-03-25 15:00:00,1.10036,1.10185,1.0992,1.10116,8068.0 +2022-03-25 16:00:00,1.10117,1.10247,1.1007,1.10178,6092.0 +2022-03-25 17:00:00,1.10178,1.10217,1.09821,1.09826,7318.0 +2022-03-25 18:00:00,1.09828,1.09919,1.09809,1.09876,5728.0 +2022-03-25 19:00:00,1.09876,1.09935,1.09841,1.09909,4318.0 +2022-03-25 20:00:00,1.09909,1.09967,1.09832,1.09867,3466.0 +2022-03-25 21:00:00,1.09867,1.09907,1.09822,1.09832,2793.0 +2022-03-25 22:00:00,1.09832,1.09867,1.09818,1.09854,889.0 +2022-03-28 01:00:00,1.09831,1.09837,1.09788,1.09807,982.0 +2022-03-28 02:00:00,1.09805,1.09847,1.09773,1.09816,1269.0 +2022-03-28 03:00:00,1.09818,1.09845,1.09673,1.0971,2647.0 +2022-03-28 04:00:00,1.0971,1.0975,1.09536,1.09536,5628.0 +2022-03-28 05:00:00,1.09536,1.09623,1.09509,1.09554,4482.0 +2022-03-28 06:00:00,1.09555,1.0959,1.09501,1.09553,2223.0 +2022-03-28 07:00:00,1.09556,1.09565,1.0951,1.09542,1985.0 +2022-03-28 08:00:00,1.09542,1.09542,1.09448,1.09514,2097.0 +2022-03-28 09:00:00,1.09514,1.09656,1.09482,1.09554,5259.0 +2022-03-28 10:00:00,1.09553,1.09612,1.09477,1.09514,7217.0 +2022-03-28 11:00:00,1.09513,1.09997,1.09447,1.09909,9740.0 +2022-03-28 12:00:00,1.09909,1.09912,1.09696,1.09791,7236.0 +2022-03-28 13:00:00,1.09791,1.09907,1.09742,1.09886,4819.0 +2022-03-28 14:00:00,1.09887,1.09932,1.09594,1.09637,5440.0 +2022-03-28 15:00:00,1.09634,1.09701,1.09513,1.09568,7723.0 +2022-03-28 16:00:00,1.09567,1.09724,1.09464,1.09685,7683.0 +2022-03-28 17:00:00,1.09684,1.09786,1.09638,1.09698,7389.0 +2022-03-28 18:00:00,1.09698,1.09764,1.09662,1.09762,5717.0 +2022-03-28 19:00:00,1.09762,1.09994,1.09739,1.09938,4092.0 +2022-03-28 20:00:00,1.09938,1.0999,1.09829,1.09829,3049.0 +2022-03-28 21:00:00,1.09829,1.09907,1.09774,1.09904,2903.0 +2022-03-28 22:00:00,1.09905,1.09905,1.09747,1.09876,3191.0 +2022-03-28 23:00:00,1.09879,1.09891,1.09839,1.09859,1049.0 +2022-03-29 00:00:00,1.09834,1.0986,1.09795,1.09836,415.0 +2022-03-29 01:00:00,1.09839,1.09935,1.09839,1.09877,942.0 +2022-03-29 02:00:00,1.09877,1.09976,1.09875,1.09907,1638.0 +2022-03-29 03:00:00,1.09908,1.0997,1.0969,1.09735,5584.0 +2022-03-29 04:00:00,1.09735,1.09948,1.09728,1.09924,4433.0 +2022-03-29 05:00:00,1.09921,1.09949,1.09873,1.09923,2593.0 +2022-03-29 06:00:00,1.09923,1.09941,1.09843,1.09928,2963.0 +2022-03-29 07:00:00,1.09928,1.09974,1.09851,1.09854,2307.0 +2022-03-29 08:00:00,1.09854,1.09885,1.09792,1.09833,2972.0 +2022-03-29 09:00:00,1.09831,1.10091,1.09827,1.10033,4783.0 +2022-03-29 10:00:00,1.10033,1.10183,1.09974,1.09997,6780.0 +2022-03-29 11:00:00,1.09997,1.10056,1.09792,1.09852,5675.0 +2022-03-29 12:00:00,1.09852,1.10459,1.09751,1.10374,9381.0 +2022-03-29 13:00:00,1.10374,1.1058,1.1035,1.10473,5586.0 +2022-03-29 14:00:00,1.10472,1.11023,1.10318,1.10843,10106.0 +2022-03-29 15:00:00,1.10845,1.11286,1.10789,1.1113,12767.0 +2022-03-29 16:00:00,1.1113,1.11371,1.10969,1.11301,11328.0 +2022-03-29 17:00:00,1.11302,1.11318,1.10905,1.11,12545.0 +2022-03-29 18:00:00,1.10996,1.11172,1.1098,1.11066,7644.0 +2022-03-29 19:00:00,1.11067,1.11068,1.1078,1.10802,4588.0 +2022-03-29 20:00:00,1.10802,1.10829,1.10716,1.10775,3645.0 +2022-03-29 21:00:00,1.10775,1.10908,1.10733,1.10891,3583.0 +2022-03-29 22:00:00,1.1089,1.10945,1.10834,1.10885,3329.0 +2022-03-29 23:00:00,1.10885,1.10885,1.10828,1.10858,870.0 +2022-03-30 00:00:00,1.10851,1.10885,1.10792,1.10859,1068.0 +2022-03-30 01:00:00,1.10856,1.10985,1.10855,1.10915,1346.0 +2022-03-30 02:00:00,1.10916,1.10947,1.10897,1.10907,1351.0 +2022-03-30 03:00:00,1.10909,1.10982,1.10878,1.10974,5375.0 +2022-03-30 04:00:00,1.10973,1.11103,1.1097,1.11042,6410.0 +2022-03-30 05:00:00,1.11042,1.11163,1.1101,1.11126,4168.0 +2022-03-30 06:00:00,1.11126,1.1121,1.11091,1.11152,4187.0 +2022-03-30 07:00:00,1.11159,1.11214,1.11096,1.11109,3081.0 +2022-03-30 08:00:00,1.11108,1.11133,1.11077,1.11129,2207.0 +2022-03-30 09:00:00,1.11129,1.11211,1.11056,1.11122,5985.0 +2022-03-30 10:00:00,1.11121,1.11349,1.11121,1.11281,9001.0 +2022-03-30 11:00:00,1.11291,1.11564,1.11145,1.11564,8505.0 +2022-03-30 12:00:00,1.11563,1.11616,1.11433,1.11464,5091.0 +2022-03-30 13:00:00,1.11464,1.11465,1.11163,1.11292,6334.0 +2022-03-30 14:00:00,1.11292,1.11477,1.11255,1.11387,4729.0 +2022-03-30 15:00:00,1.11388,1.11404,1.11115,1.11249,7436.0 +2022-03-30 16:00:00,1.11249,1.11655,1.11195,1.1164,8553.0 +2022-03-30 17:00:00,1.1164,1.1171,1.11505,1.11625,7714.0 +2022-03-30 18:00:00,1.11624,1.11687,1.11558,1.11631,5894.0 +2022-03-30 19:00:00,1.11629,1.11655,1.11522,1.11573,3095.0 +2022-03-30 20:00:00,1.11573,1.11574,1.11485,1.11485,2236.0 +2022-03-30 21:00:00,1.11484,1.11626,1.11478,1.11611,2406.0 +2022-03-30 22:00:00,1.11612,1.11629,1.11515,1.11521,2562.0 +2022-03-30 23:00:00,1.1152,1.11601,1.11518,1.11575,1011.0 +2022-03-31 00:00:00,1.11579,1.11602,1.11542,1.11572,461.0 +2022-03-31 01:00:00,1.11563,1.1164,1.11554,1.11583,845.0 +2022-03-31 02:00:00,1.11583,1.11619,1.11574,1.11609,1448.0 +2022-03-31 03:00:00,1.11606,1.11752,1.1156,1.1174,6211.0 +2022-03-31 04:00:00,1.11744,1.11848,1.11713,1.11764,3701.0 +2022-03-31 05:00:00,1.11762,1.11764,1.11663,1.11667,2342.0 +2022-03-31 06:00:00,1.11666,1.11698,1.11611,1.11641,2313.0 +2022-03-31 07:00:00,1.11641,1.11643,1.1158,1.11606,1729.0 +2022-03-31 08:00:00,1.11607,1.11678,1.11576,1.11659,2477.0 +2022-03-31 09:00:00,1.1166,1.11731,1.11512,1.11687,6619.0 +2022-03-31 10:00:00,1.11687,1.11758,1.115,1.11509,6702.0 +2022-03-31 11:00:00,1.11508,1.11518,1.11128,1.11295,6658.0 +2022-03-31 12:00:00,1.11296,1.11321,1.11062,1.11117,6062.0 +2022-03-31 13:00:00,1.11118,1.11155,1.10878,1.10936,5708.0 +2022-03-31 14:00:00,1.10936,1.11082,1.10924,1.11028,5280.0 +2022-03-31 15:00:00,1.11028,1.11135,1.10943,1.11022,6031.0 +2022-03-31 16:00:00,1.11022,1.11073,1.10682,1.10928,9449.0 +2022-03-31 17:00:00,1.10928,1.11325,1.10706,1.11194,11420.0 +2022-03-31 18:00:00,1.1119,1.11315,1.10924,1.10924,8554.0 +2022-03-31 19:00:00,1.10925,1.10936,1.10758,1.10814,4475.0 +2022-03-31 20:00:00,1.10814,1.10937,1.10796,1.10816,3377.0 +2022-03-31 21:00:00,1.10817,1.10817,1.10642,1.10699,3530.0 +2022-03-31 22:00:00,1.107,1.10756,1.10613,1.10643,3840.0 +2022-03-31 23:00:00,1.10643,1.10722,1.10642,1.10665,1665.0 +2022-04-01 00:00:00,1.10656,1.10671,1.10608,1.10663,534.0 +2022-04-01 01:00:00,1.1066,1.10757,1.10651,1.10727,1592.0 +2022-04-01 02:00:00,1.10727,1.10743,1.10669,1.1073,1218.0 +2022-04-01 03:00:00,1.10735,1.10746,1.10597,1.10674,3532.0 +2022-04-01 04:00:00,1.10674,1.10733,1.10632,1.10716,2727.0 +2022-04-01 05:00:00,1.10717,1.10726,1.10627,1.10644,2122.0 +2022-04-01 06:00:00,1.10644,1.10689,1.10614,1.10655,1746.0 +2022-04-01 07:00:00,1.10655,1.10685,1.10626,1.1064,1620.0 +2022-04-01 08:00:00,1.10641,1.10745,1.10637,1.10682,1886.0 +2022-04-01 09:00:00,1.10682,1.10755,1.10523,1.1074,5619.0 +2022-04-01 10:00:00,1.10735,1.10754,1.10429,1.10527,7878.0 +2022-04-01 11:00:00,1.10527,1.10744,1.10484,1.10604,5342.0 +2022-04-01 12:00:00,1.10603,1.10603,1.10416,1.10561,6155.0 +2022-04-01 13:00:00,1.10561,1.10671,1.10479,1.10669,3558.0 +2022-04-01 14:00:00,1.10669,1.1067,1.10482,1.10482,3938.0 +2022-04-01 15:00:00,1.10484,1.10595,1.10364,1.10441,6907.0 +2022-04-01 16:00:00,1.1044,1.10541,1.10388,1.10445,5511.0 +2022-04-01 17:00:00,1.10445,1.105,1.10283,1.10373,6978.0 +2022-04-01 18:00:00,1.10372,1.10444,1.10296,1.10439,5216.0 +2022-04-01 19:00:00,1.10441,1.10486,1.1039,1.10402,3379.0 +2022-04-01 20:00:00,1.10402,1.10426,1.10328,1.10398,2505.0 +2022-04-01 21:00:00,1.10398,1.10477,1.10388,1.10391,2210.0 +2022-04-01 22:00:00,1.10391,1.10478,1.1039,1.10475,2222.0 +2022-04-01 23:00:00,1.10475,1.10524,1.10442,1.10447,1379.0 +2022-04-04 01:00:00,1.1039,1.10433,1.10375,1.10425,824.0 +2022-04-04 02:00:00,1.10427,1.10458,1.10406,1.10454,806.0 +2022-04-04 03:00:00,1.10454,1.10533,1.10443,1.10494,2382.0 +2022-04-04 04:00:00,1.1049,1.10543,1.10432,1.1049,2091.0 +2022-04-04 05:00:00,1.1049,1.10516,1.10466,1.1049,1404.0 +2022-04-04 06:00:00,1.10489,1.10533,1.10469,1.10477,1081.0 +2022-04-04 07:00:00,1.10477,1.10494,1.1046,1.10478,1102.0 +2022-04-04 08:00:00,1.10479,1.10522,1.10465,1.10513,1766.0 +2022-04-04 09:00:00,1.10509,1.10539,1.10362,1.10392,3944.0 +2022-04-04 10:00:00,1.10395,1.10426,1.10276,1.10315,5708.0 +2022-04-04 11:00:00,1.10315,1.10388,1.10191,1.10222,5326.0 +2022-04-04 12:00:00,1.10222,1.10321,1.10092,1.10097,4087.0 +2022-04-04 13:00:00,1.101,1.1014,1.1001,1.10015,3334.0 +2022-04-04 14:00:00,1.10015,1.10085,1.09964,1.0997,3884.0 +2022-04-04 15:00:00,1.0997,1.1009,1.09961,1.09993,4612.0 +2022-04-04 16:00:00,1.09993,1.10026,1.09814,1.09924,4911.0 +2022-04-04 17:00:00,1.09925,1.09983,1.09794,1.09941,5823.0 +2022-04-04 18:00:00,1.09945,1.10011,1.09906,1.09931,3799.0 +2022-04-04 19:00:00,1.09931,1.09931,1.09745,1.09749,3303.0 +2022-04-04 20:00:00,1.09751,1.09773,1.0963,1.0964,2998.0 +2022-04-04 21:00:00,1.0964,1.09729,1.09608,1.09714,2493.0 +2022-04-04 22:00:00,1.09713,1.09756,1.09694,1.09698,2216.0 +2022-04-04 23:00:00,1.09698,1.0974,1.0969,1.09715,1003.0 +2022-04-05 00:00:00,1.09688,1.09748,1.09677,1.09721,438.0 +2022-04-05 01:00:00,1.09721,1.09742,1.09703,1.0972,720.0 +2022-04-05 02:00:00,1.09723,1.0976,1.09705,1.09749,822.0 +2022-04-05 03:00:00,1.09753,1.09801,1.097,1.09763,2559.0 +2022-04-05 04:00:00,1.09763,1.0977,1.09674,1.09685,1621.0 +2022-04-05 05:00:00,1.09685,1.09731,1.09654,1.09692,1068.0 +2022-04-05 06:00:00,1.09693,1.09728,1.0968,1.09728,959.0 +2022-04-05 07:00:00,1.09728,1.09728,1.09623,1.09643,2796.0 +2022-04-05 08:00:00,1.09643,1.09719,1.09625,1.09692,1721.0 +2022-04-05 09:00:00,1.09692,1.09808,1.0964,1.09755,4072.0 +2022-04-05 10:00:00,1.09755,1.09886,1.09716,1.09816,6372.0 +2022-04-05 11:00:00,1.09817,1.09851,1.0962,1.09681,4397.0 +2022-04-05 12:00:00,1.0968,1.09851,1.09673,1.09784,3718.0 +2022-04-05 13:00:00,1.09784,1.09784,1.09564,1.09698,4215.0 +2022-04-05 14:00:00,1.09698,1.09774,1.0963,1.09673,4009.0 +2022-04-05 15:00:00,1.09674,1.0972,1.09564,1.09643,4241.0 +2022-04-05 16:00:00,1.09645,1.09758,1.09589,1.0969,4833.0 +2022-04-05 17:00:00,1.09691,1.09725,1.09311,1.09383,9719.0 +2022-04-05 18:00:00,1.09383,1.09416,1.09195,1.09208,5034.0 +2022-04-05 19:00:00,1.09208,1.09234,1.09123,1.0914,3337.0 +2022-04-05 20:00:00,1.09141,1.09213,1.09113,1.09133,2134.0 +2022-04-05 21:00:00,1.09133,1.09154,1.0903,1.09043,2523.0 +2022-04-05 22:00:00,1.09046,1.09056,1.09,1.09041,2429.0 +2022-04-05 23:00:00,1.09041,1.0906,1.09029,1.09041,1167.0 +2022-04-06 00:00:00,1.09029,1.09053,1.09011,1.09047,547.0 +2022-04-06 01:00:00,1.09046,1.09076,1.09034,1.09065,778.0 +2022-04-06 02:00:00,1.09065,1.09083,1.09043,1.09056,620.0 +2022-04-06 03:00:00,1.09057,1.09063,1.08936,1.08938,2058.0 +2022-04-06 04:00:00,1.08939,1.08962,1.08906,1.08918,2753.0 +2022-04-06 05:00:00,1.08918,1.09037,1.08911,1.08968,2733.0 +2022-04-06 06:00:00,1.08965,1.09031,1.08959,1.09004,2044.0 +2022-04-06 07:00:00,1.09004,1.09016,1.08931,1.08971,1754.0 +2022-04-06 08:00:00,1.08968,1.0901,1.08836,1.08839,2177.0 +2022-04-06 09:00:00,1.08839,1.08884,1.08741,1.08881,5382.0 +2022-04-06 10:00:00,1.08881,1.0902,1.08837,1.0895,7148.0 +2022-04-06 11:00:00,1.08949,1.0927,1.08908,1.09231,5819.0 +2022-04-06 12:00:00,1.0923,1.09255,1.09071,1.09123,4512.0 +2022-04-06 13:00:00,1.09123,1.09135,1.08995,1.09122,3976.0 +2022-04-06 14:00:00,1.09122,1.09192,1.09048,1.09166,4189.0 +2022-04-06 15:00:00,1.09174,1.09381,1.09174,1.09333,5569.0 +2022-04-06 16:00:00,1.09333,1.09372,1.09127,1.09127,5507.0 +2022-04-06 17:00:00,1.09134,1.0924,1.09057,1.09196,6751.0 +2022-04-06 18:00:00,1.09198,1.09226,1.09031,1.09107,5347.0 +2022-04-06 19:00:00,1.09106,1.09157,1.09037,1.09083,3408.0 +2022-04-06 20:00:00,1.09082,1.09109,1.08997,1.09003,2935.0 +2022-04-06 21:00:00,1.09003,1.09292,1.08788,1.08991,14732.0 +2022-04-06 22:00:00,1.08992,1.0906,1.08912,1.09005,5515.0 +2022-04-06 23:00:00,1.09005,1.09022,1.08932,1.08956,1345.0 +2022-04-07 00:00:00,1.08956,1.08977,1.08883,1.08966,465.0 +2022-04-07 01:00:00,1.08964,1.08997,1.0894,1.08953,805.0 +2022-04-07 02:00:00,1.08954,1.08994,1.0895,1.08978,916.0 +2022-04-07 03:00:00,1.08984,1.09123,1.0897,1.0912,3511.0 +2022-04-07 04:00:00,1.0912,1.09128,1.09041,1.09103,2619.0 +2022-04-07 05:00:00,1.09103,1.09114,1.09045,1.09112,1933.0 +2022-04-07 06:00:00,1.09118,1.09127,1.09054,1.09074,1673.0 +2022-04-07 07:00:00,1.09076,1.09159,1.09062,1.09144,1301.0 +2022-04-07 08:00:00,1.09144,1.09205,1.09097,1.09187,2120.0 +2022-04-07 09:00:00,1.09188,1.09339,1.09125,1.09174,4623.0 +2022-04-07 10:00:00,1.09176,1.09188,1.08951,1.08987,5525.0 +2022-04-07 11:00:00,1.08983,1.09013,1.08757,1.08783,4395.0 +2022-04-07 12:00:00,1.08783,1.08971,1.08649,1.08918,4865.0 +2022-04-07 13:00:00,1.08918,1.08985,1.08869,1.08939,3014.0 +2022-04-07 14:00:00,1.08939,1.09216,1.08908,1.09111,8825.0 +2022-04-07 15:00:00,1.09112,1.09266,1.09096,1.09132,4677.0 +2022-04-07 16:00:00,1.09132,1.09382,1.09072,1.09148,6423.0 +2022-04-07 17:00:00,1.09148,1.09238,1.08982,1.09113,8738.0 +2022-04-07 18:00:00,1.09114,1.09153,1.08949,1.08988,5774.0 +2022-04-07 19:00:00,1.08988,1.09003,1.08768,1.08774,4177.0 +2022-04-07 20:00:00,1.08774,1.08925,1.08768,1.08835,3416.0 +2022-04-07 21:00:00,1.08835,1.08886,1.08741,1.08804,3306.0 +2022-04-07 22:00:00,1.08802,1.08825,1.0868,1.08724,3517.0 +2022-04-07 23:00:00,1.08725,1.08818,1.08699,1.08777,1647.0 +2022-04-08 00:00:00,1.08764,1.08798,1.08754,1.08788,352.0 +2022-04-08 01:00:00,1.08786,1.08824,1.0872,1.08746,1223.0 +2022-04-08 02:00:00,1.08749,1.08753,1.08602,1.08643,1278.0 +2022-04-08 03:00:00,1.08642,1.0872,1.08578,1.08622,4842.0 +2022-04-08 04:00:00,1.08622,1.08699,1.08589,1.0866,3611.0 +2022-04-08 05:00:00,1.0866,1.08686,1.08567,1.08588,2634.0 +2022-04-08 06:00:00,1.08587,1.08652,1.08563,1.08642,1292.0 +2022-04-08 07:00:00,1.08643,1.08643,1.08546,1.08549,1512.0 +2022-04-08 08:00:00,1.08547,1.08676,1.08547,1.08675,2365.0 +2022-04-08 09:00:00,1.08675,1.08693,1.08585,1.08619,3646.0 +2022-04-08 10:00:00,1.08617,1.08679,1.08479,1.08676,5329.0 +2022-04-08 11:00:00,1.08675,1.0879,1.08605,1.08669,4199.0 +2022-04-08 12:00:00,1.08668,1.08793,1.08644,1.08693,3586.0 +2022-04-08 13:00:00,1.08693,1.08921,1.08635,1.08862,3848.0 +2022-04-08 14:00:00,1.08861,1.08881,1.08592,1.08638,3897.0 +2022-04-08 15:00:00,1.08637,1.0866,1.08504,1.08531,4443.0 +2022-04-08 16:00:00,1.08531,1.08581,1.08364,1.08399,6250.0 +2022-04-08 17:00:00,1.08399,1.08804,1.08388,1.08727,6825.0 +2022-04-08 18:00:00,1.08725,1.08815,1.08699,1.08742,5172.0 +2022-04-08 19:00:00,1.08739,1.08767,1.08677,1.08722,2878.0 +2022-04-08 20:00:00,1.08722,1.08756,1.0865,1.08718,2519.0 +2022-04-08 21:00:00,1.08718,1.08853,1.08696,1.08837,2333.0 +2022-04-08 22:00:00,1.08836,1.08848,1.08747,1.08779,2101.0 +2022-04-08 23:00:00,1.08779,1.08783,1.08719,1.08747,1053.0 +2022-04-11 01:00:00,1.09069,1.09121,1.08851,1.08908,2082.0 +2022-04-11 02:00:00,1.0891,1.08936,1.0884,1.0884,1743.0 +2022-04-11 03:00:00,1.0884,1.08924,1.08802,1.08885,2590.0 +2022-04-11 04:00:00,1.08884,1.08945,1.08848,1.08901,2927.0 +2022-04-11 05:00:00,1.08901,1.08906,1.08751,1.08767,3220.0 +2022-04-11 06:00:00,1.08767,1.08871,1.0876,1.08835,2633.0 +2022-04-11 07:00:00,1.08836,1.08881,1.08802,1.08856,1725.0 +2022-04-11 08:00:00,1.08854,1.08933,1.08813,1.08929,2355.0 +2022-04-11 09:00:00,1.08929,1.08933,1.0874,1.08822,5180.0 +2022-04-11 10:00:00,1.08822,1.09134,1.08775,1.09098,6178.0 +2022-04-11 11:00:00,1.09096,1.09195,1.09036,1.09074,4150.0 +2022-04-11 12:00:00,1.09074,1.09284,1.09039,1.09253,3440.0 +2022-04-11 13:00:00,1.09255,1.09333,1.09049,1.09127,4035.0 +2022-04-11 14:00:00,1.09127,1.09138,1.0898,1.09013,3234.0 +2022-04-11 15:00:00,1.09014,1.09061,1.08923,1.09054,3885.0 +2022-04-11 16:00:00,1.09051,1.09063,1.08793,1.08809,5151.0 +2022-04-11 17:00:00,1.08809,1.08983,1.08778,1.08955,5169.0 +2022-04-11 18:00:00,1.08954,1.08997,1.08739,1.08759,4632.0 +2022-04-11 19:00:00,1.0876,1.08849,1.08729,1.08778,3147.0 +2022-04-11 20:00:00,1.08778,1.08887,1.08776,1.08825,2838.0 +2022-04-11 21:00:00,1.08824,1.08949,1.08806,1.089,2758.0 +2022-04-11 22:00:00,1.08902,1.08908,1.08816,1.08841,2391.0 +2022-04-11 23:00:00,1.08838,1.0885,1.08796,1.08829,1384.0 +2022-04-12 00:00:00,1.08825,1.08847,1.08794,1.08829,746.0 +2022-04-12 01:00:00,1.08828,1.08851,1.08791,1.088,761.0 +2022-04-12 02:00:00,1.088,1.08855,1.08764,1.08769,1430.0 +2022-04-12 03:00:00,1.08765,1.08872,1.0871,1.08744,3291.0 +2022-04-12 04:00:00,1.08745,1.08745,1.08663,1.08713,2466.0 +2022-04-12 05:00:00,1.08713,1.0875,1.08669,1.08713,2218.0 +2022-04-12 06:00:00,1.08716,1.0877,1.08711,1.08747,1632.0 +2022-04-12 07:00:00,1.08747,1.08831,1.08747,1.08794,2202.0 +2022-04-12 08:00:00,1.08795,1.0882,1.08701,1.08706,2811.0 +2022-04-12 09:00:00,1.08706,1.08724,1.086,1.08607,4633.0 +2022-04-12 10:00:00,1.08605,1.08732,1.08536,1.08708,6597.0 +2022-04-12 11:00:00,1.0871,1.08716,1.08555,1.08618,4226.0 +2022-04-12 12:00:00,1.08618,1.08738,1.08596,1.08736,3579.0 +2022-04-12 13:00:00,1.08735,1.08737,1.08655,1.0867,3089.0 +2022-04-12 14:00:00,1.08669,1.08686,1.08548,1.08623,4104.0 +2022-04-12 15:00:00,1.08626,1.09035,1.08507,1.08957,9810.0 +2022-04-12 16:00:00,1.08957,1.09031,1.0869,1.08703,11018.0 +2022-04-12 17:00:00,1.08704,1.08885,1.08703,1.08725,7152.0 +2022-04-12 18:00:00,1.08726,1.08754,1.08516,1.08529,6395.0 +2022-04-12 19:00:00,1.0853,1.0865,1.08324,1.08418,6711.0 +2022-04-12 20:00:00,1.08415,1.08451,1.08279,1.08288,5464.0 +2022-04-12 21:00:00,1.08288,1.08317,1.08216,1.08276,3893.0 +2022-04-12 22:00:00,1.08276,1.08335,1.08276,1.08304,2930.0 +2022-04-12 23:00:00,1.08304,1.08308,1.08249,1.08269,1184.0 +2022-04-13 00:00:00,1.08256,1.08277,1.08241,1.08268,620.0 +2022-04-13 01:00:00,1.08269,1.08308,1.08253,1.08277,1089.0 +2022-04-13 02:00:00,1.08277,1.08284,1.08231,1.0826,734.0 +2022-04-13 03:00:00,1.08255,1.08296,1.08111,1.08162,2773.0 +2022-04-13 04:00:00,1.08163,1.08307,1.08148,1.08299,2882.0 +2022-04-13 05:00:00,1.08299,1.08383,1.08278,1.08348,2903.0 +2022-04-13 06:00:00,1.08348,1.08407,1.08324,1.08372,2149.0 +2022-04-13 07:00:00,1.08372,1.08387,1.08291,1.08338,1811.0 +2022-04-13 08:00:00,1.08338,1.08441,1.08293,1.08437,2023.0 +2022-04-13 09:00:00,1.08437,1.08449,1.08215,1.08221,4823.0 +2022-04-13 10:00:00,1.08222,1.08398,1.08151,1.08379,4563.0 +2022-04-13 11:00:00,1.08378,1.08388,1.08273,1.08371,3721.0 +2022-04-13 12:00:00,1.08371,1.08371,1.08251,1.0835,3398.0 +2022-04-13 13:00:00,1.0835,1.08353,1.08235,1.08269,2908.0 +2022-04-13 14:00:00,1.08268,1.08477,1.0826,1.08309,5236.0 +2022-04-13 15:00:00,1.08313,1.08349,1.08149,1.08179,6516.0 +2022-04-13 16:00:00,1.08177,1.08271,1.0809,1.0817,7327.0 +2022-04-13 17:00:00,1.08169,1.08486,1.08146,1.08473,6770.0 +2022-04-13 18:00:00,1.08473,1.08733,1.08448,1.08713,5630.0 +2022-04-13 19:00:00,1.08716,1.08942,1.08716,1.08821,5248.0 +2022-04-13 20:00:00,1.08821,1.08861,1.08735,1.08751,3961.0 +2022-04-13 21:00:00,1.08751,1.08873,1.08721,1.08855,3374.0 +2022-04-13 22:00:00,1.08854,1.08904,1.08825,1.08831,2378.0 +2022-04-13 23:00:00,1.08831,1.08923,1.08831,1.08902,1136.0 +2022-04-14 00:00:00,1.08897,1.08917,1.08733,1.08872,602.0 +2022-04-14 01:00:00,1.08876,1.0892,1.08864,1.08891,1089.0 +2022-04-14 02:00:00,1.08894,1.08972,1.08892,1.08948,1044.0 +2022-04-14 03:00:00,1.08949,1.08999,1.08828,1.08848,2798.0 +2022-04-14 04:00:00,1.08849,1.09088,1.08831,1.09059,2819.0 +2022-04-14 05:00:00,1.09062,1.09079,1.09016,1.09017,2288.0 +2022-04-14 06:00:00,1.09018,1.09096,1.09018,1.0907,1860.0 +2022-04-14 07:00:00,1.0907,1.09127,1.09029,1.09121,1552.0 +2022-04-14 08:00:00,1.09121,1.09179,1.09093,1.09101,1796.0 +2022-04-14 09:00:00,1.09103,1.09233,1.09099,1.09184,3673.0 +2022-04-14 10:00:00,1.09186,1.09197,1.09032,1.09084,5357.0 +2022-04-14 11:00:00,1.09084,1.09127,1.09032,1.09083,3443.0 +2022-04-14 12:00:00,1.09083,1.09179,1.09018,1.09138,3265.0 +2022-04-14 13:00:00,1.09139,1.09172,1.09016,1.09059,2737.0 +2022-04-14 14:00:00,1.09057,1.09173,1.08634,1.08656,6310.0 +2022-04-14 15:00:00,1.08658,1.08903,1.08437,1.08477,10818.0 +2022-04-14 16:00:00,1.08478,1.08489,1.07576,1.07703,12278.0 +2022-04-14 17:00:00,1.077,1.07986,1.0769,1.0778,10475.0 +2022-04-14 18:00:00,1.07778,1.08173,1.07737,1.07974,10180.0 +2022-04-14 19:00:00,1.07973,1.08316,1.07949,1.08164,6570.0 +2022-04-14 20:00:00,1.08163,1.08267,1.0809,1.0824,3812.0 +2022-04-14 21:00:00,1.0824,1.08309,1.08209,1.083,2493.0 +2022-04-14 22:00:00,1.08298,1.08345,1.08237,1.08245,2248.0 +2022-04-14 23:00:00,1.08245,1.08339,1.08242,1.08286,1113.0 +2022-04-15 00:00:00,1.08278,1.08303,1.08244,1.08259,450.0 +2022-04-15 01:00:00,1.08257,1.08278,1.08208,1.08222,1189.0 +2022-04-15 02:00:00,1.08222,1.08258,1.08141,1.08211,4438.0 +2022-04-15 03:00:00,1.08209,1.08218,1.0798,1.08075,4343.0 +2022-04-15 04:00:00,1.08074,1.08148,1.08059,1.08113,4861.0 +2022-04-15 05:00:00,1.08113,1.08136,1.07968,1.07975,4300.0 +2022-04-15 06:00:00,1.07975,1.08065,1.07961,1.0804,6117.0 +2022-04-15 07:00:00,1.0804,1.0807,1.08021,1.08055,2240.0 +2022-04-15 08:00:00,1.08055,1.08076,1.0804,1.08057,1634.0 +2022-04-15 09:00:00,1.08059,1.08074,1.08028,1.08038,1511.0 +2022-04-15 10:00:00,1.08038,1.08122,1.08031,1.08116,1809.0 +2022-04-15 11:00:00,1.08116,1.08236,1.08088,1.08186,1804.0 +2022-04-15 12:00:00,1.08186,1.08194,1.08125,1.08136,3032.0 +2022-04-15 13:00:00,1.08136,1.08176,1.0807,1.08086,6201.0 +2022-04-15 14:00:00,1.08085,1.08151,1.08045,1.08151,1807.0 +2022-04-15 15:00:00,1.08151,1.08203,1.08128,1.08135,2123.0 +2022-04-15 16:00:00,1.08133,1.08142,1.08065,1.08126,1994.0 +2022-04-15 17:00:00,1.08126,1.08127,1.08062,1.08091,1222.0 +2022-04-15 18:00:00,1.08091,1.08098,1.08053,1.08073,947.0 +2022-04-15 19:00:00,1.08074,1.08097,1.08057,1.08061,870.0 +2022-04-15 20:00:00,1.08062,1.08119,1.0804,1.08103,1114.0 +2022-04-15 21:00:00,1.08103,1.08112,1.0807,1.08097,853.0 +2022-04-15 22:00:00,1.08096,1.08099,1.08051,1.08088,1106.0 +2022-04-15 23:00:00,1.08084,1.08148,1.08076,1.08113,670.0 +2022-04-18 01:00:00,1.08077,1.08208,1.08019,1.08195,1727.0 +2022-04-18 02:00:00,1.08195,1.08213,1.08122,1.08136,1793.0 +2022-04-18 03:00:00,1.08136,1.08156,1.07933,1.08013,3076.0 +2022-04-18 04:00:00,1.08013,1.08124,1.0796,1.08069,3738.0 +2022-04-18 05:00:00,1.08069,1.08097,1.07957,1.08021,2137.0 +2022-04-18 06:00:00,1.08018,1.0803,1.07905,1.07929,2022.0 +2022-04-18 07:00:00,1.07929,1.0797,1.07895,1.07924,1785.0 +2022-04-18 08:00:00,1.07924,1.07952,1.07883,1.07944,1777.0 +2022-04-18 09:00:00,1.07944,1.08,1.07905,1.07939,1958.0 +2022-04-18 10:00:00,1.07938,1.08037,1.07871,1.07913,2535.0 +2022-04-18 11:00:00,1.07913,1.07945,1.07829,1.07922,1759.0 +2022-04-18 12:00:00,1.07919,1.07985,1.07895,1.07931,1310.0 +2022-04-18 13:00:00,1.0793,1.08016,1.07903,1.0801,1654.0 +2022-04-18 14:00:00,1.08009,1.08138,1.08007,1.08095,2265.0 +2022-04-18 15:00:00,1.08095,1.08147,1.07992,1.08049,3386.0 +2022-04-18 16:00:00,1.08049,1.08106,1.07966,1.08003,4357.0 +2022-04-18 17:00:00,1.08003,1.08049,1.07911,1.0793,2911.0 +2022-04-18 18:00:00,1.07929,1.07979,1.0783,1.07839,2590.0 +2022-04-18 19:00:00,1.0784,1.07865,1.07702,1.0773,2902.0 +2022-04-18 20:00:00,1.0773,1.0784,1.07717,1.07831,2302.0 +2022-04-18 21:00:00,1.0783,1.07862,1.07823,1.0784,1938.0 +2022-04-18 22:00:00,1.07839,1.07841,1.07777,1.07829,1898.0 +2022-04-18 23:00:00,1.0783,1.07841,1.07801,1.0781,877.0 +2022-04-19 00:00:00,1.07805,1.07806,1.07743,1.07759,458.0 +2022-04-19 01:00:00,1.07759,1.07876,1.07757,1.07806,1141.0 +2022-04-19 02:00:00,1.07805,1.07851,1.07754,1.07798,1136.0 +2022-04-19 03:00:00,1.07796,1.07877,1.0773,1.07788,3420.0 +2022-04-19 04:00:00,1.07791,1.07845,1.07751,1.07772,3291.0 +2022-04-19 05:00:00,1.07772,1.07781,1.07612,1.0769,2460.0 +2022-04-19 06:00:00,1.0769,1.0775,1.07672,1.07724,1862.0 +2022-04-19 07:00:00,1.07725,1.0782,1.07674,1.07722,2252.0 +2022-04-19 08:00:00,1.07722,1.07775,1.07665,1.07743,2463.0 +2022-04-19 09:00:00,1.07743,1.07879,1.07674,1.0783,4465.0 +2022-04-19 10:00:00,1.07829,1.08026,1.07816,1.08019,5534.0 +2022-04-19 11:00:00,1.08019,1.08141,1.07934,1.08108,4810.0 +2022-04-19 12:00:00,1.08109,1.08114,1.07936,1.07981,3533.0 +2022-04-19 13:00:00,1.07981,1.07981,1.07848,1.0794,2827.0 +2022-04-19 14:00:00,1.0794,1.07974,1.07848,1.07959,3618.0 +2022-04-19 15:00:00,1.07958,1.08045,1.07888,1.07941,5656.0 +2022-04-19 16:00:00,1.07942,1.08082,1.0786,1.08061,7755.0 +2022-04-19 17:00:00,1.08061,1.08065,1.0785,1.07855,6878.0 +2022-04-19 18:00:00,1.07855,1.07964,1.0782,1.07897,4999.0 +2022-04-19 19:00:00,1.07897,1.07978,1.07841,1.07962,3326.0 +2022-04-19 20:00:00,1.07962,1.08036,1.07887,1.0789,2881.0 +2022-04-19 21:00:00,1.07889,1.0795,1.07825,1.07902,2889.0 +2022-04-19 22:00:00,1.07902,1.07919,1.07828,1.07888,2533.0 +2022-04-19 23:00:00,1.0789,1.07913,1.07848,1.07877,1315.0 +2022-04-20 00:00:00,1.07876,1.07897,1.07827,1.07876,2119.0 +2022-04-20 01:00:00,1.07879,1.07922,1.07866,1.07894,1471.0 +2022-04-20 02:00:00,1.07895,1.07952,1.07868,1.07944,1458.0 +2022-04-20 03:00:00,1.07944,1.07995,1.0787,1.07964,2689.0 +2022-04-20 04:00:00,1.07964,1.08015,1.0784,1.07973,4491.0 +2022-04-20 05:00:00,1.07971,1.08095,1.07925,1.08071,2811.0 +2022-04-20 06:00:00,1.08074,1.08223,1.0806,1.08184,2946.0 +2022-04-20 07:00:00,1.08185,1.08221,1.08144,1.08201,2371.0 +2022-04-20 08:00:00,1.08201,1.08201,1.08123,1.08165,2113.0 +2022-04-20 09:00:00,1.08165,1.08185,1.08079,1.08132,3475.0 +2022-04-20 10:00:00,1.08133,1.08188,1.0807,1.08095,5027.0 +2022-04-20 11:00:00,1.08095,1.08413,1.08057,1.08396,3818.0 +2022-04-20 12:00:00,1.08395,1.08667,1.08294,1.0854,5316.0 +2022-04-20 13:00:00,1.0854,1.08658,1.08508,1.08588,4403.0 +2022-04-20 14:00:00,1.08585,1.08592,1.08254,1.0827,4404.0 +2022-04-20 15:00:00,1.0827,1.08332,1.08208,1.08291,5035.0 +2022-04-20 16:00:00,1.08291,1.08435,1.0822,1.08418,7359.0 +2022-04-20 17:00:00,1.08418,1.08659,1.08414,1.08646,7362.0 +2022-04-20 18:00:00,1.08643,1.08662,1.08468,1.08548,4608.0 +2022-04-20 19:00:00,1.08548,1.086,1.08407,1.08429,3749.0 +2022-04-20 20:00:00,1.08427,1.08524,1.08401,1.08517,3718.0 +2022-04-20 21:00:00,1.08517,1.08575,1.08402,1.08413,3523.0 +2022-04-20 22:00:00,1.08413,1.08543,1.08408,1.08534,2809.0 +2022-04-20 23:00:00,1.08535,1.08548,1.08474,1.08539,1217.0 +2022-04-21 00:00:00,1.08496,1.08515,1.08408,1.08484,1895.0 +2022-04-21 01:00:00,1.08507,1.08536,1.08453,1.08523,1383.0 +2022-04-21 02:00:00,1.08523,1.08542,1.0847,1.08493,1200.0 +2022-04-21 03:00:00,1.08497,1.08508,1.08313,1.08362,3148.0 +2022-04-21 04:00:00,1.08362,1.0844,1.08347,1.08381,3012.0 +2022-04-21 05:00:00,1.08381,1.08381,1.08244,1.08263,2084.0 +2022-04-21 06:00:00,1.08263,1.08322,1.08239,1.08308,2160.0 +2022-04-21 07:00:00,1.08308,1.08358,1.08292,1.08325,1899.0 +2022-04-21 08:00:00,1.08325,1.08519,1.0832,1.08468,3083.0 +2022-04-21 09:00:00,1.08468,1.09031,1.08461,1.09023,6677.0 +2022-04-21 10:00:00,1.09024,1.09364,1.08882,1.09276,7639.0 +2022-04-21 11:00:00,1.09276,1.09302,1.09112,1.09212,4991.0 +2022-04-21 12:00:00,1.09213,1.09254,1.09077,1.09138,3850.0 +2022-04-21 13:00:00,1.09138,1.09216,1.09,1.09004,3831.0 +2022-04-21 14:00:00,1.09005,1.09013,1.08748,1.08798,5235.0 +2022-04-21 15:00:00,1.08801,1.08935,1.08757,1.08912,4416.0 +2022-04-21 16:00:00,1.08912,1.08959,1.08709,1.08723,7263.0 +2022-04-21 17:00:00,1.08722,1.08761,1.08411,1.08428,6877.0 +2022-04-21 18:00:00,1.08428,1.08596,1.0837,1.08422,6873.0 +2022-04-21 19:00:00,1.08422,1.08501,1.08333,1.08435,5013.0 +2022-04-21 20:00:00,1.08436,1.08583,1.08371,1.08501,6231.0 +2022-04-21 21:00:00,1.08501,1.08515,1.08376,1.08383,4682.0 +2022-04-21 22:00:00,1.08384,1.08421,1.08307,1.08385,3764.0 +2022-04-21 23:00:00,1.08385,1.08418,1.08299,1.08336,1825.0 +2022-04-22 00:00:00,1.08368,1.08377,1.08318,1.0834,1115.0 +2022-04-22 01:00:00,1.08337,1.08389,1.08316,1.08386,913.0 +2022-04-22 02:00:00,1.08386,1.08395,1.08336,1.08347,1192.0 +2022-04-22 03:00:00,1.08348,1.08427,1.08317,1.08371,2315.0 +2022-04-22 04:00:00,1.08368,1.08466,1.08355,1.08408,3305.0 +2022-04-22 05:00:00,1.08408,1.08442,1.08348,1.08402,2056.0 +2022-04-22 06:00:00,1.08405,1.08419,1.08303,1.08414,2660.0 +2022-04-22 07:00:00,1.08414,1.08508,1.08408,1.08458,2158.0 +2022-04-22 08:00:00,1.08458,1.08518,1.08388,1.0846,2910.0 +2022-04-22 09:00:00,1.0846,1.08519,1.08252,1.08265,5573.0 +2022-04-22 10:00:00,1.08266,1.08289,1.08028,1.08064,7254.0 +2022-04-22 11:00:00,1.08064,1.08117,1.07904,1.07978,5569.0 +2022-04-22 12:00:00,1.07978,1.08086,1.0792,1.08054,4669.0 +2022-04-22 13:00:00,1.08054,1.08156,1.07994,1.08156,3342.0 +2022-04-22 14:00:00,1.08155,1.08253,1.0814,1.08213,3724.0 +2022-04-22 15:00:00,1.08213,1.08235,1.08149,1.08191,4561.0 +2022-04-22 16:00:00,1.08193,1.0845,1.08026,1.08062,8539.0 +2022-04-22 17:00:00,1.08063,1.08172,1.07754,1.07763,8554.0 +2022-04-22 18:00:00,1.07762,1.07924,1.07707,1.0789,7810.0 +2022-04-22 19:00:00,1.0789,1.07921,1.07765,1.07789,3916.0 +2022-04-22 20:00:00,1.07789,1.07947,1.0778,1.07876,2987.0 +2022-04-22 21:00:00,1.07876,1.0795,1.07845,1.0786,3362.0 +2022-04-22 22:00:00,1.07862,1.08001,1.07862,1.07933,4068.0 +2022-04-22 23:00:00,1.07934,1.08011,1.07906,1.08009,1504.0 +2022-04-25 01:00:00,1.08043,1.08145,1.07957,1.08059,2470.0 +2022-04-25 02:00:00,1.08059,1.08121,1.08041,1.08092,1770.0 +2022-04-25 03:00:00,1.08092,1.08121,1.07996,1.0802,3306.0 +2022-04-25 04:00:00,1.0802,1.08044,1.07835,1.07873,4438.0 +2022-04-25 05:00:00,1.07874,1.07891,1.07772,1.07816,3496.0 +2022-04-25 06:00:00,1.07818,1.07887,1.07804,1.07816,2005.0 +2022-04-25 07:00:00,1.07816,1.07857,1.07719,1.07737,1858.0 +2022-04-25 08:00:00,1.07737,1.07791,1.07685,1.07755,3080.0 +2022-04-25 09:00:00,1.07755,1.07776,1.07065,1.07141,9768.0 +2022-04-25 10:00:00,1.07142,1.07414,1.07137,1.07386,9939.0 +2022-04-25 11:00:00,1.07385,1.07542,1.07336,1.0745,6295.0 +2022-04-25 12:00:00,1.0745,1.07493,1.07298,1.07308,4662.0 +2022-04-25 13:00:00,1.07308,1.07363,1.07192,1.0724,4552.0 +2022-04-25 14:00:00,1.07241,1.07521,1.07197,1.07493,8102.0 +2022-04-25 15:00:00,1.07493,1.07584,1.07323,1.07429,9091.0 +2022-04-25 16:00:00,1.07429,1.07437,1.07157,1.07229,8851.0 +2022-04-25 17:00:00,1.07229,1.07289,1.06969,1.07071,9480.0 +2022-04-25 18:00:00,1.0707,1.07165,1.0699,1.0703,8158.0 +2022-04-25 19:00:00,1.07031,1.07188,1.06965,1.07153,5943.0 +2022-04-25 20:00:00,1.07153,1.07185,1.07088,1.07131,4589.0 +2022-04-25 21:00:00,1.07133,1.07188,1.07098,1.07098,4367.0 +2022-04-25 22:00:00,1.07097,1.07185,1.0705,1.07135,3992.0 +2022-04-25 23:00:00,1.07138,1.07148,1.07092,1.07125,1364.0 +2022-04-26 00:00:00,1.07106,1.07123,1.07083,1.07113,361.0 +2022-04-26 01:00:00,1.07113,1.07143,1.07089,1.07126,1257.0 +2022-04-26 02:00:00,1.07126,1.07148,1.07067,1.07123,1313.0 +2022-04-26 03:00:00,1.07125,1.07311,1.07117,1.073,3730.0 +2022-04-26 04:00:00,1.07299,1.07339,1.07205,1.07254,3550.0 +2022-04-26 05:00:00,1.07254,1.07317,1.07239,1.07297,2958.0 +2022-04-26 06:00:00,1.07296,1.07388,1.07296,1.07319,3079.0 +2022-04-26 07:00:00,1.07319,1.07331,1.07264,1.07279,1919.0 +2022-04-26 08:00:00,1.07278,1.07335,1.07223,1.07314,1969.0 +2022-04-26 09:00:00,1.07312,1.07343,1.07008,1.07038,5924.0 +2022-04-26 10:00:00,1.07038,1.0711,1.06756,1.06761,8108.0 +2022-04-26 11:00:00,1.06761,1.0692,1.06727,1.06813,5637.0 +2022-04-26 12:00:00,1.06813,1.0697,1.06809,1.06868,4184.0 +2022-04-26 13:00:00,1.06869,1.06973,1.06788,1.06895,3540.0 +2022-04-26 14:00:00,1.06896,1.06942,1.06692,1.06708,4354.0 +2022-04-26 15:00:00,1.06708,1.06837,1.06702,1.0679,5215.0 +2022-04-26 16:00:00,1.0679,1.06852,1.06639,1.06744,6977.0 +2022-04-26 17:00:00,1.06743,1.06773,1.0642,1.06507,8865.0 +2022-04-26 18:00:00,1.06507,1.06636,1.06473,1.06593,6046.0 +2022-04-26 19:00:00,1.06593,1.0665,1.06538,1.06592,4468.0 +2022-04-26 20:00:00,1.06592,1.06618,1.06456,1.06467,3375.0 +2022-04-26 21:00:00,1.06466,1.06512,1.06407,1.06448,3431.0 +2022-04-26 22:00:00,1.06449,1.06475,1.06383,1.06439,3248.0 +2022-04-26 23:00:00,1.06439,1.06439,1.06353,1.06372,1962.0 +2022-04-27 00:00:00,1.06363,1.06386,1.06348,1.06382,410.0 +2022-04-27 01:00:00,1.06391,1.06452,1.06346,1.06443,1698.0 +2022-04-27 02:00:00,1.0645,1.06478,1.06421,1.06423,1614.0 +2022-04-27 03:00:00,1.06427,1.06469,1.06344,1.06435,2772.0 +2022-04-27 04:00:00,1.06434,1.0647,1.06358,1.06469,3973.0 +2022-04-27 05:00:00,1.06468,1.06536,1.06342,1.06342,3147.0 +2022-04-27 06:00:00,1.06342,1.0644,1.06333,1.06409,2613.0 +2022-04-27 07:00:00,1.06409,1.06505,1.06378,1.06499,1833.0 +2022-04-27 08:00:00,1.06499,1.06547,1.06477,1.06506,2435.0 +2022-04-27 09:00:00,1.06505,1.06518,1.06164,1.06203,8027.0 +2022-04-27 10:00:00,1.06203,1.06287,1.05876,1.06237,9422.0 +2022-04-27 11:00:00,1.06238,1.06248,1.05854,1.05886,6474.0 +2022-04-27 12:00:00,1.05884,1.06206,1.05858,1.0613,5986.0 +2022-04-27 13:00:00,1.06131,1.06228,1.06036,1.06105,5348.0 +2022-04-27 14:00:00,1.06105,1.06106,1.05807,1.05847,5923.0 +2022-04-27 15:00:00,1.05846,1.05859,1.0545,1.05554,8075.0 +2022-04-27 16:00:00,1.05554,1.05611,1.05332,1.05484,8858.0 +2022-04-27 17:00:00,1.05482,1.0554,1.05148,1.05149,10094.0 +2022-04-27 18:00:00,1.05149,1.05544,1.05144,1.05455,8135.0 +2022-04-27 19:00:00,1.05454,1.05713,1.05454,1.05626,5267.0 +2022-04-27 20:00:00,1.05629,1.05722,1.05582,1.05702,5037.0 +2022-04-27 21:00:00,1.05702,1.05722,1.05555,1.05606,4179.0 +2022-04-27 22:00:00,1.05605,1.05621,1.05535,1.05584,4559.0 +2022-04-27 23:00:00,1.05584,1.05605,1.05555,1.05573,1453.0 +2022-04-28 00:00:00,1.05571,1.05623,1.05504,1.05539,668.0 +2022-04-28 01:00:00,1.05556,1.05566,1.05494,1.05502,1025.0 +2022-04-28 02:00:00,1.05501,1.05566,1.05489,1.05541,998.0 +2022-04-28 03:00:00,1.05538,1.05539,1.05305,1.05385,2770.0 +2022-04-28 04:00:00,1.05385,1.05532,1.05346,1.0547,3905.0 +2022-04-28 05:00:00,1.05473,1.05477,1.05329,1.05369,2699.0 +2022-04-28 06:00:00,1.05369,1.0541,1.05091,1.05092,6715.0 +2022-04-28 07:00:00,1.05093,1.05264,1.05087,1.05171,3080.0 +2022-04-28 08:00:00,1.05172,1.05259,1.04815,1.0512,6638.0 +2022-04-28 09:00:00,1.0512,1.05307,1.05065,1.05244,9455.0 +2022-04-28 10:00:00,1.05244,1.05646,1.05152,1.05548,11897.0 +2022-04-28 11:00:00,1.05547,1.05559,1.05149,1.05163,6441.0 +2022-04-28 12:00:00,1.05163,1.05386,1.05138,1.05206,6461.0 +2022-04-28 13:00:00,1.05206,1.053,1.04967,1.04974,6135.0 +2022-04-28 14:00:00,1.04977,1.05098,1.04865,1.04904,6849.0 +2022-04-28 15:00:00,1.04903,1.05235,1.04709,1.04853,11503.0 +2022-04-28 16:00:00,1.04859,1.05139,1.04816,1.05084,10189.0 +2022-04-28 17:00:00,1.05084,1.05199,1.04816,1.05148,11528.0 +2022-04-28 18:00:00,1.0515,1.05311,1.04969,1.05001,8646.0 +2022-04-28 19:00:00,1.05,1.05153,1.04934,1.05125,5430.0 +2022-04-28 20:00:00,1.05123,1.05158,1.04972,1.04994,5013.0 +2022-04-28 21:00:00,1.04994,1.05104,1.04978,1.05046,2415.0 +2022-04-28 22:00:00,1.05045,1.05108,1.05033,1.05097,2267.0 +2022-04-28 23:00:00,1.05099,1.05099,1.04975,1.04983,1363.0 +2022-04-29 00:00:00,1.04976,1.05,1.04951,1.04975,372.0 +2022-04-29 01:00:00,1.04976,1.05009,1.04906,1.04966,1265.0 +2022-04-29 02:00:00,1.04966,1.05035,1.04946,1.0503,1089.0 +2022-04-29 03:00:00,1.0503,1.0517,1.05018,1.05163,2436.0 +2022-04-29 04:00:00,1.05161,1.05297,1.05147,1.05183,3268.0 +2022-04-29 05:00:00,1.05183,1.05232,1.05051,1.05105,2598.0 +2022-04-29 06:00:00,1.05105,1.05196,1.05065,1.05136,2711.0 +2022-04-29 07:00:00,1.05134,1.05212,1.0509,1.05167,1841.0 +2022-04-29 08:00:00,1.05167,1.05415,1.05166,1.05369,3547.0 +2022-04-29 09:00:00,1.05369,1.05485,1.05307,1.05437,6109.0 +2022-04-29 10:00:00,1.05437,1.05788,1.05361,1.05618,7363.0 +2022-04-29 11:00:00,1.05617,1.05927,1.0558,1.05689,5951.0 +2022-04-29 12:00:00,1.05692,1.05804,1.05655,1.0578,5219.0 +2022-04-29 13:00:00,1.05782,1.05782,1.05615,1.05645,4426.0 +2022-04-29 14:00:00,1.05646,1.05788,1.05396,1.05446,6623.0 +2022-04-29 15:00:00,1.05446,1.05473,1.05101,1.05313,8086.0 +2022-04-29 16:00:00,1.05312,1.05413,1.05224,1.05337,8802.0 +2022-04-29 17:00:00,1.05337,1.05593,1.05186,1.05475,10273.0 +2022-04-29 18:00:00,1.05476,1.05539,1.05326,1.05406,8370.0 +2022-04-29 19:00:00,1.05406,1.05499,1.05327,1.05495,4534.0 +2022-04-29 20:00:00,1.05496,1.05789,1.05488,1.05728,4366.0 +2022-04-29 21:00:00,1.05724,1.05751,1.05638,1.057,4512.0 +2022-04-29 22:00:00,1.057,1.05701,1.05454,1.05488,5800.0 +2022-04-29 23:00:00,1.05488,1.05519,1.05415,1.0546,1824.0 +2022-05-02 01:00:00,1.05453,1.05517,1.05366,1.05427,2013.0 +2022-05-02 02:00:00,1.05427,1.05493,1.05342,1.05351,2101.0 +2022-05-02 03:00:00,1.05347,1.0553,1.05262,1.05289,3833.0 +2022-05-02 04:00:00,1.05289,1.05332,1.05214,1.05244,3137.0 +2022-05-02 05:00:00,1.05244,1.05275,1.05178,1.05208,2508.0 +2022-05-02 06:00:00,1.05209,1.05275,1.05172,1.05239,2966.0 +2022-05-02 07:00:00,1.05239,1.05244,1.05168,1.05183,2209.0 +2022-05-02 08:00:00,1.05183,1.05214,1.05105,1.05129,2611.0 +2022-05-02 09:00:00,1.0513,1.05511,1.05103,1.05479,4265.0 +2022-05-02 10:00:00,1.05478,1.05681,1.0532,1.05325,5905.0 +2022-05-02 11:00:00,1.05323,1.05365,1.05256,1.05287,5542.0 +2022-05-02 12:00:00,1.05287,1.0533,1.0519,1.05269,3382.0 +2022-05-02 13:00:00,1.05272,1.05292,1.05197,1.05264,2298.0 +2022-05-02 14:00:00,1.05264,1.0528,1.05138,1.05168,3046.0 +2022-05-02 15:00:00,1.05169,1.05327,1.05082,1.05108,4310.0 +2022-05-02 16:00:00,1.05108,1.05277,1.05032,1.05234,7173.0 +2022-05-02 17:00:00,1.05232,1.05415,1.05147,1.05222,8888.0 +2022-05-02 18:00:00,1.05226,1.05239,1.05043,1.05214,6387.0 +2022-05-02 19:00:00,1.05215,1.05264,1.05023,1.05091,4729.0 +2022-05-02 20:00:00,1.05091,1.05108,1.04932,1.04935,3734.0 +2022-05-02 21:00:00,1.04935,1.04996,1.04902,1.04922,4143.0 +2022-05-02 22:00:00,1.04922,1.05114,1.04917,1.0504,4800.0 +2022-05-02 23:00:00,1.05039,1.0508,1.05011,1.05072,1538.0 +2022-05-03 00:00:00,1.0507,1.0507,1.04982,1.05037,492.0 +2022-05-03 01:00:00,1.05036,1.05133,1.05034,1.05098,1216.0 +2022-05-03 02:00:00,1.05098,1.05111,1.05056,1.05095,639.0 +2022-05-03 03:00:00,1.05094,1.05256,1.05085,1.05251,2762.0 +2022-05-03 04:00:00,1.05248,1.05264,1.05145,1.0522,2480.0 +2022-05-03 05:00:00,1.0522,1.05256,1.05101,1.05136,1850.0 +2022-05-03 06:00:00,1.05136,1.05197,1.0508,1.05185,1700.0 +2022-05-03 07:00:00,1.05186,1.05243,1.05016,1.05017,2564.0 +2022-05-03 08:00:00,1.05017,1.05109,1.04981,1.05079,2724.0 +2022-05-03 09:00:00,1.05079,1.05125,1.04965,1.04982,4547.0 +2022-05-03 10:00:00,1.04977,1.05277,1.04944,1.05186,6711.0 +2022-05-03 11:00:00,1.05186,1.05256,1.05002,1.05005,4315.0 +2022-05-03 12:00:00,1.05004,1.05139,1.04922,1.05135,4754.0 +2022-05-03 13:00:00,1.05135,1.0523,1.0502,1.05044,4200.0 +2022-05-03 14:00:00,1.05044,1.0542,1.0499,1.05386,5208.0 +2022-05-03 15:00:00,1.05377,1.05775,1.0537,1.05675,6807.0 +2022-05-03 16:00:00,1.05675,1.05722,1.05485,1.05559,7093.0 +2022-05-03 17:00:00,1.05559,1.05646,1.05355,1.05386,7348.0 +2022-05-03 18:00:00,1.05386,1.05483,1.05315,1.0532,5896.0 +2022-05-03 19:00:00,1.0532,1.05322,1.05118,1.05155,4447.0 +2022-05-03 20:00:00,1.05156,1.05403,1.05145,1.05293,4199.0 +2022-05-03 21:00:00,1.05293,1.05306,1.05126,1.05257,3783.0 +2022-05-03 22:00:00,1.05257,1.0528,1.05189,1.05251,2950.0 +2022-05-03 23:00:00,1.05252,1.05264,1.0519,1.05202,865.0 +2022-05-04 00:00:00,1.05186,1.05229,1.05174,1.05224,504.0 +2022-05-04 01:00:00,1.05225,1.05274,1.05206,1.05236,1095.0 +2022-05-04 02:00:00,1.05236,1.05261,1.05196,1.05249,653.0 +2022-05-04 03:00:00,1.05249,1.05339,1.05199,1.05243,1271.0 +2022-05-04 04:00:00,1.05244,1.05332,1.05181,1.05295,1372.0 +2022-05-04 05:00:00,1.053,1.0531,1.05194,1.05198,1504.0 +2022-05-04 06:00:00,1.05199,1.05237,1.0514,1.0516,1359.0 +2022-05-04 07:00:00,1.0515,1.05205,1.05145,1.05169,1153.0 +2022-05-04 08:00:00,1.05165,1.05185,1.05114,1.05124,1579.0 +2022-05-04 09:00:00,1.05127,1.05237,1.0506,1.05139,3854.0 +2022-05-04 10:00:00,1.05139,1.05288,1.05078,1.05243,5467.0 +2022-05-04 11:00:00,1.05243,1.05347,1.05175,1.05218,4330.0 +2022-05-04 12:00:00,1.05221,1.05336,1.05145,1.05235,3754.0 +2022-05-04 13:00:00,1.05238,1.05314,1.05214,1.05299,2776.0 +2022-05-04 14:00:00,1.05299,1.05366,1.05233,1.05308,3643.0 +2022-05-04 15:00:00,1.05309,1.0555,1.05256,1.05531,5896.0 +2022-05-04 16:00:00,1.05531,1.05557,1.05323,1.05329,6201.0 +2022-05-04 17:00:00,1.05329,1.05508,1.05246,1.05463,7265.0 +2022-05-04 18:00:00,1.05463,1.05641,1.05369,1.05403,5473.0 +2022-05-04 19:00:00,1.05403,1.05486,1.05342,1.05485,4242.0 +2022-05-04 20:00:00,1.05488,1.05527,1.05342,1.05455,4387.0 +2022-05-04 21:00:00,1.05452,1.06269,1.05108,1.06155,21271.0 +2022-05-04 22:00:00,1.06157,1.06216,1.05816,1.06081,17117.0 +2022-05-04 23:00:00,1.06081,1.06306,1.06049,1.06219,3641.0 +2022-05-05 00:00:00,1.06196,1.06243,1.06141,1.06243,363.0 +2022-05-05 01:00:00,1.06243,1.06243,1.06042,1.06053,1762.0 +2022-05-05 02:00:00,1.06054,1.06221,1.06037,1.06204,1730.0 +2022-05-05 03:00:00,1.06204,1.06274,1.06042,1.06139,3264.0 +2022-05-05 04:00:00,1.0614,1.06419,1.06103,1.06258,4214.0 +2022-05-05 05:00:00,1.06258,1.06302,1.06138,1.06226,2844.0 +2022-05-05 06:00:00,1.06226,1.0628,1.06149,1.06175,2040.0 +2022-05-05 07:00:00,1.06177,1.06183,1.06099,1.06124,2600.0 +2022-05-05 08:00:00,1.06124,1.06196,1.06058,1.06123,3205.0 +2022-05-05 09:00:00,1.06122,1.06176,1.05936,1.05943,6640.0 +2022-05-05 10:00:00,1.0594,1.06068,1.05848,1.05977,6841.0 +2022-05-05 11:00:00,1.05977,1.06007,1.05813,1.06004,5376.0 +2022-05-05 12:00:00,1.06004,1.06031,1.05921,1.05978,4395.0 +2022-05-05 13:00:00,1.05978,1.06076,1.0587,1.05978,4081.0 +2022-05-05 14:00:00,1.05979,1.06038,1.05458,1.05479,10716.0 +2022-05-05 15:00:00,1.05482,1.05737,1.05479,1.05535,8539.0 +2022-05-05 16:00:00,1.05535,1.0566,1.05423,1.05569,9331.0 +2022-05-05 17:00:00,1.05569,1.0557,1.05289,1.05328,11434.0 +2022-05-05 18:00:00,1.05327,1.05329,1.05033,1.05069,9325.0 +2022-05-05 19:00:00,1.05069,1.05153,1.04928,1.0511,8701.0 +2022-05-05 20:00:00,1.0511,1.05282,1.05035,1.05041,7532.0 +2022-05-05 21:00:00,1.05039,1.05209,1.05024,1.05157,5591.0 +2022-05-05 22:00:00,1.0516,1.05508,1.05159,1.05504,7978.0 +2022-05-05 23:00:00,1.05504,1.05504,1.05372,1.0541,2024.0 +2022-05-06 00:00:00,1.05413,1.05425,1.05366,1.05398,394.0 +2022-05-06 01:00:00,1.05403,1.05495,1.05378,1.05494,1765.0 +2022-05-06 02:00:00,1.05494,1.05494,1.05352,1.05397,1612.0 +2022-05-06 03:00:00,1.05395,1.05509,1.05332,1.05412,3517.0 +2022-05-06 04:00:00,1.05412,1.05457,1.05158,1.05259,6975.0 +2022-05-06 05:00:00,1.05258,1.05339,1.05193,1.05282,3962.0 +2022-05-06 06:00:00,1.05282,1.05394,1.05259,1.05329,2492.0 +2022-05-06 07:00:00,1.05328,1.0535,1.0526,1.0532,1539.0 +2022-05-06 08:00:00,1.05321,1.05337,1.05213,1.05223,2413.0 +2022-05-06 09:00:00,1.05226,1.05257,1.04828,1.04861,6367.0 +2022-05-06 10:00:00,1.04861,1.05435,1.04831,1.05206,11187.0 +2022-05-06 11:00:00,1.05206,1.05802,1.05118,1.0557,10960.0 +2022-05-06 12:00:00,1.0557,1.05757,1.05509,1.0571,6842.0 +2022-05-06 13:00:00,1.0571,1.05987,1.05688,1.05892,6302.0 +2022-05-06 14:00:00,1.05891,1.05911,1.05598,1.05652,6280.0 +2022-05-06 15:00:00,1.05652,1.05966,1.05474,1.05535,11640.0 +2022-05-06 16:00:00,1.05535,1.05957,1.05535,1.05723,14348.0 +2022-05-06 17:00:00,1.05722,1.05872,1.05572,1.05814,13984.0 +2022-05-06 18:00:00,1.05814,1.05949,1.05711,1.05712,9162.0 +2022-05-06 19:00:00,1.05712,1.05806,1.05662,1.05691,7028.0 +2022-05-06 20:00:00,1.0569,1.05748,1.05506,1.05506,5580.0 +2022-05-06 21:00:00,1.05507,1.05586,1.0544,1.05476,5129.0 +2022-05-06 22:00:00,1.05477,1.05564,1.05366,1.0548,5705.0 +2022-05-06 23:00:00,1.0548,1.05482,1.05401,1.05439,1674.0 +2022-05-09 01:00:00,1.05375,1.05405,1.05353,1.05369,1083.0 +2022-05-09 02:00:00,1.0537,1.05388,1.05305,1.05322,1813.0 +2022-05-09 03:00:00,1.05323,1.05356,1.05176,1.0519,4473.0 +2022-05-09 04:00:00,1.0519,1.05268,1.05136,1.05242,4322.0 +2022-05-09 05:00:00,1.05242,1.05242,1.05065,1.05067,3633.0 +2022-05-09 06:00:00,1.05067,1.05132,1.05025,1.05099,3029.0 +2022-05-09 07:00:00,1.05099,1.05166,1.05054,1.05122,2195.0 +2022-05-09 08:00:00,1.0512,1.0512,1.05032,1.05078,3320.0 +2022-05-09 09:00:00,1.05078,1.05144,1.04954,1.05032,5151.0 +2022-05-09 10:00:00,1.05032,1.05295,1.04982,1.05122,8851.0 +2022-05-09 11:00:00,1.05119,1.05205,1.05013,1.05077,6118.0 +2022-05-09 12:00:00,1.05077,1.05303,1.0505,1.05279,4851.0 +2022-05-09 13:00:00,1.05279,1.05497,1.05259,1.05448,5732.0 +2022-05-09 14:00:00,1.05448,1.05524,1.05323,1.05465,6098.0 +2022-05-09 15:00:00,1.05463,1.05732,1.05446,1.05624,9316.0 +2022-05-09 16:00:00,1.05624,1.05634,1.05307,1.05323,10327.0 +2022-05-09 17:00:00,1.05323,1.05345,1.05168,1.05276,9242.0 +2022-05-09 18:00:00,1.05278,1.05631,1.0527,1.05568,7321.0 +2022-05-09 19:00:00,1.05569,1.05925,1.05549,1.05735,7117.0 +2022-05-09 20:00:00,1.05734,1.05754,1.05529,1.05584,5918.0 +2022-05-09 21:00:00,1.05584,1.05668,1.05508,1.05659,5501.0 +2022-05-09 22:00:00,1.05658,1.05755,1.05562,1.05584,6474.0 +2022-05-09 23:00:00,1.05584,1.05623,1.05566,1.0557,1403.0 +2022-05-10 00:00:00,1.0557,1.05632,1.0551,1.0556,802.0 +2022-05-10 01:00:00,1.0556,1.05581,1.05517,1.05567,1306.0 +2022-05-10 02:00:00,1.0557,1.0569,1.05568,1.0563,1592.0 +2022-05-10 03:00:00,1.0563,1.05652,1.05534,1.05588,5144.0 +2022-05-10 04:00:00,1.05589,1.0569,1.05553,1.05617,6166.0 +2022-05-10 05:00:00,1.05619,1.05792,1.05594,1.05723,5176.0 +2022-05-10 06:00:00,1.05725,1.05797,1.05691,1.0578,3377.0 +2022-05-10 07:00:00,1.0578,1.0581,1.05738,1.05757,2307.0 +2022-05-10 08:00:00,1.05758,1.05851,1.05735,1.05768,4338.0 +2022-05-10 09:00:00,1.05768,1.05793,1.05594,1.05604,6078.0 +2022-05-10 10:00:00,1.05604,1.05785,1.05512,1.05574,8210.0 +2022-05-10 11:00:00,1.05574,1.05753,1.05544,1.05723,5838.0 +2022-05-10 12:00:00,1.05721,1.05755,1.05375,1.05396,5376.0 +2022-05-10 13:00:00,1.05396,1.05539,1.05359,1.05536,4811.0 +2022-05-10 14:00:00,1.05534,1.05667,1.05473,1.05536,5721.0 +2022-05-10 15:00:00,1.05536,1.05615,1.05483,1.05511,6686.0 +2022-05-10 16:00:00,1.05512,1.05747,1.05415,1.05436,8579.0 +2022-05-10 17:00:00,1.05435,1.05536,1.05278,1.05408,10911.0 +2022-05-10 18:00:00,1.05409,1.0547,1.05257,1.05318,9825.0 +2022-05-10 19:00:00,1.0532,1.05466,1.05267,1.05339,7846.0 +2022-05-10 20:00:00,1.05338,1.05413,1.05267,1.05382,6345.0 +2022-05-10 21:00:00,1.05382,1.05401,1.05275,1.05308,4812.0 +2022-05-10 22:00:00,1.0531,1.05388,1.05285,1.05351,4385.0 +2022-05-10 23:00:00,1.05351,1.05356,1.05271,1.05281,1416.0 +2022-05-11 00:00:00,1.05281,1.05322,1.0524,1.05284,1013.0 +2022-05-11 01:00:00,1.05284,1.05346,1.05276,1.05333,1006.0 +2022-05-11 02:00:00,1.05333,1.05345,1.05288,1.05289,1068.0 +2022-05-11 03:00:00,1.05289,1.05369,1.05269,1.05315,2308.0 +2022-05-11 04:00:00,1.05315,1.0535,1.05256,1.05333,3187.0 +2022-05-11 05:00:00,1.05333,1.05381,1.05292,1.05348,2789.0 +2022-05-11 06:00:00,1.05348,1.05391,1.05324,1.05367,1815.0 +2022-05-11 07:00:00,1.05366,1.05432,1.05336,1.05411,2084.0 +2022-05-11 08:00:00,1.05415,1.05501,1.0539,1.05453,2382.0 +2022-05-11 09:00:00,1.05453,1.05493,1.05371,1.0546,4495.0 +2022-05-11 10:00:00,1.05464,1.05608,1.05431,1.05523,6150.0 +2022-05-11 11:00:00,1.05504,1.05743,1.05495,1.05677,7048.0 +2022-05-11 12:00:00,1.05677,1.05757,1.05574,1.05636,4863.0 +2022-05-11 13:00:00,1.05637,1.05676,1.05455,1.05477,3469.0 +2022-05-11 14:00:00,1.05476,1.05571,1.05434,1.05465,5767.0 +2022-05-11 15:00:00,1.05465,1.05563,1.05017,1.0521,13931.0 +2022-05-11 16:00:00,1.05216,1.0577,1.05176,1.05601,16507.0 +2022-05-11 17:00:00,1.05601,1.05704,1.05441,1.05487,14009.0 +2022-05-11 18:00:00,1.05487,1.0555,1.05327,1.05372,9504.0 +2022-05-11 19:00:00,1.05372,1.05456,1.0529,1.05306,7730.0 +2022-05-11 20:00:00,1.05308,1.05356,1.05151,1.05175,7284.0 +2022-05-11 21:00:00,1.05174,1.05355,1.05173,1.05307,8243.0 +2022-05-11 22:00:00,1.05307,1.05317,1.05143,1.05156,6015.0 +2022-05-11 23:00:00,1.05156,1.05159,1.05092,1.05092,1730.0 +2022-05-12 00:00:00,1.05092,1.05152,1.05092,1.05126,504.0 +2022-05-12 01:00:00,1.0513,1.05176,1.05117,1.05175,1538.0 +2022-05-12 02:00:00,1.05176,1.05183,1.05111,1.0512,1091.0 +2022-05-12 03:00:00,1.05118,1.05284,1.05076,1.05242,4631.0 +2022-05-12 04:00:00,1.05242,1.0529,1.05191,1.05231,4686.0 +2022-05-12 05:00:00,1.05231,1.05291,1.05121,1.0516,3369.0 +2022-05-12 06:00:00,1.05157,1.05268,1.05143,1.05226,2486.0 +2022-05-12 07:00:00,1.05224,1.05255,1.05167,1.05189,2020.0 +2022-05-12 08:00:00,1.05189,1.0521,1.04997,1.05022,3396.0 +2022-05-12 09:00:00,1.05024,1.05149,1.04906,1.05029,8181.0 +2022-05-12 10:00:00,1.05029,1.05053,1.04422,1.04606,13495.0 +2022-05-12 11:00:00,1.04606,1.04651,1.04402,1.04407,7065.0 +2022-05-12 12:00:00,1.04407,1.04465,1.04219,1.0429,7039.0 +2022-05-12 13:00:00,1.04289,1.04415,1.04267,1.04365,4962.0 +2022-05-12 14:00:00,1.04365,1.04436,1.03885,1.04014,7762.0 +2022-05-12 15:00:00,1.04016,1.04381,1.03949,1.04168,9426.0 +2022-05-12 16:00:00,1.04167,1.04262,1.03965,1.03982,11295.0 +2022-05-12 17:00:00,1.03983,1.04172,1.0383,1.04122,11696.0 +2022-05-12 18:00:00,1.04122,1.04247,1.03713,1.03768,7352.0 +2022-05-12 19:00:00,1.03768,1.03906,1.03546,1.03594,8534.0 +2022-05-12 20:00:00,1.03594,1.03747,1.0354,1.03686,6129.0 +2022-05-12 21:00:00,1.03686,1.03751,1.03651,1.03709,5103.0 +2022-05-12 22:00:00,1.0371,1.03773,1.03679,1.03729,6307.0 +2022-05-12 23:00:00,1.03729,1.03822,1.03723,1.03779,1336.0 +2022-05-13 00:00:00,1.03779,1.03818,1.03742,1.03783,529.0 +2022-05-13 01:00:00,1.03784,1.03836,1.03769,1.03788,1199.0 +2022-05-13 02:00:00,1.03786,1.03842,1.03771,1.03791,1294.0 +2022-05-13 03:00:00,1.03791,1.03839,1.03731,1.03797,3182.0 +2022-05-13 04:00:00,1.03796,1.03897,1.03739,1.0378,3967.0 +2022-05-13 05:00:00,1.0378,1.03911,1.0377,1.03897,2688.0 +2022-05-13 06:00:00,1.03896,1.0398,1.03877,1.03909,2157.0 +2022-05-13 07:00:00,1.03908,1.03973,1.03891,1.03972,1875.0 +2022-05-13 08:00:00,1.0397,1.04015,1.03943,1.03952,2091.0 +2022-05-13 09:00:00,1.0395,1.04056,1.03853,1.03959,6672.0 +2022-05-13 10:00:00,1.03959,1.04196,1.03837,1.04138,9365.0 +2022-05-13 11:00:00,1.04139,1.04193,1.03988,1.04079,5423.0 +2022-05-13 12:00:00,1.04079,1.04088,1.03723,1.03732,5616.0 +2022-05-13 13:00:00,1.03732,1.03888,1.03709,1.03881,4853.0 +2022-05-13 14:00:00,1.03881,1.03981,1.0382,1.03839,4551.0 +2022-05-13 15:00:00,1.03839,1.03929,1.03734,1.03765,5365.0 +2022-05-13 16:00:00,1.03765,1.03796,1.03494,1.03651,8077.0 +2022-05-13 17:00:00,1.0365,1.03967,1.03648,1.03925,9967.0 +2022-05-13 18:00:00,1.03926,1.04161,1.03914,1.04109,5637.0 +2022-05-13 19:00:00,1.04109,1.04156,1.0406,1.04091,3205.0 +2022-05-13 20:00:00,1.0409,1.04161,1.03976,1.03988,2966.0 +2022-05-13 21:00:00,1.03989,1.04056,1.03938,1.04052,3842.0 +2022-05-13 22:00:00,1.04052,1.04088,1.03964,1.04008,2521.0 +2022-05-13 23:00:00,1.0401,1.04081,1.03994,1.04077,804.0 +2022-05-16 01:00:00,1.03979,1.04126,1.03975,1.04042,1891.0 +2022-05-16 02:00:00,1.04044,1.04045,1.03972,1.04018,1517.0 +2022-05-16 03:00:00,1.04018,1.04108,1.03975,1.04097,2761.0 +2022-05-16 04:00:00,1.04097,1.04167,1.03997,1.04028,3552.0 +2022-05-16 05:00:00,1.04028,1.04036,1.03939,1.04027,5443.0 +2022-05-16 06:00:00,1.04027,1.04028,1.03887,1.03961,2718.0 +2022-05-16 07:00:00,1.03963,1.04003,1.03934,1.04003,1740.0 +2022-05-16 08:00:00,1.04005,1.0408,1.03996,1.04029,2304.0 +2022-05-16 09:00:00,1.0403,1.04094,1.03947,1.0405,4702.0 +2022-05-16 10:00:00,1.04051,1.04259,1.04028,1.04095,6204.0 +2022-05-16 11:00:00,1.04098,1.04344,1.04065,1.04328,4413.0 +2022-05-16 12:00:00,1.04328,1.04358,1.04153,1.04172,2852.0 +2022-05-16 13:00:00,1.04172,1.04381,1.04156,1.04354,3147.0 +2022-05-16 14:00:00,1.04355,1.04381,1.04174,1.04193,3719.0 +2022-05-16 15:00:00,1.04193,1.04346,1.04127,1.04228,4516.0 +2022-05-16 16:00:00,1.04228,1.04331,1.04017,1.0405,6082.0 +2022-05-16 17:00:00,1.04051,1.04226,1.039,1.04026,7637.0 +2022-05-16 18:00:00,1.04026,1.042,1.03975,1.04199,4294.0 +2022-05-16 19:00:00,1.04199,1.0428,1.04158,1.04249,2470.0 +2022-05-16 20:00:00,1.04249,1.0428,1.0418,1.0426,2325.0 +2022-05-16 21:00:00,1.0426,1.04416,1.04216,1.04365,2996.0 +2022-05-16 22:00:00,1.04365,1.0443,1.04305,1.04321,2811.0 +2022-05-16 23:00:00,1.04321,1.04348,1.04298,1.04311,944.0 +2022-05-17 00:00:00,1.0431,1.04353,1.04276,1.04346,449.0 +2022-05-17 01:00:00,1.04341,1.04378,1.04279,1.0436,1897.0 +2022-05-17 02:00:00,1.0436,1.04397,1.04353,1.04394,960.0 +2022-05-17 03:00:00,1.04394,1.04539,1.04394,1.04461,2559.0 +2022-05-17 04:00:00,1.04461,1.04494,1.04346,1.04485,3307.0 +2022-05-17 05:00:00,1.04486,1.04498,1.04371,1.04382,1854.0 +2022-05-17 06:00:00,1.04382,1.04426,1.04319,1.04401,1783.0 +2022-05-17 07:00:00,1.04402,1.04441,1.04358,1.04406,1119.0 +2022-05-17 08:00:00,1.04406,1.04517,1.04405,1.04465,1979.0 +2022-05-17 09:00:00,1.04465,1.04642,1.04463,1.0457,4171.0 +2022-05-17 10:00:00,1.04572,1.04745,1.04515,1.0463,5184.0 +2022-05-17 11:00:00,1.0463,1.04921,1.04559,1.04905,5771.0 +2022-05-17 12:00:00,1.04906,1.04917,1.04686,1.04767,4151.0 +2022-05-17 13:00:00,1.04767,1.05275,1.04758,1.05167,6954.0 +2022-05-17 14:00:00,1.05167,1.0556,1.05146,1.05404,6454.0 +2022-05-17 15:00:00,1.05404,1.05496,1.05272,1.05434,6198.0 +2022-05-17 16:00:00,1.05433,1.05434,1.05253,1.05416,5419.0 +2022-05-17 17:00:00,1.05416,1.0545,1.05259,1.0535,6779.0 +2022-05-17 18:00:00,1.0535,1.05442,1.05279,1.05325,3985.0 +2022-05-17 19:00:00,1.05326,1.05508,1.05302,1.05441,3637.0 +2022-05-17 20:00:00,1.05441,1.05528,1.0539,1.05443,2871.0 +2022-05-17 21:00:00,1.05442,1.0555,1.0521,1.05428,12559.0 +2022-05-17 22:00:00,1.05428,1.055,1.05378,1.05448,4450.0 +2022-05-17 23:00:00,1.05448,1.05531,1.05421,1.05465,1497.0 +2022-05-18 00:00:00,1.05465,1.05506,1.05433,1.05479,1109.0 +2022-05-18 01:00:00,1.0548,1.05524,1.0547,1.05494,831.0 +2022-05-18 02:00:00,1.05494,1.05505,1.05454,1.05495,1073.0 +2022-05-18 03:00:00,1.05495,1.05639,1.05479,1.05552,2648.0 +2022-05-18 04:00:00,1.05552,1.05575,1.05361,1.05395,3017.0 +2022-05-18 05:00:00,1.05397,1.0541,1.05317,1.05354,1984.0 +2022-05-18 06:00:00,1.05354,1.05365,1.05247,1.05332,2094.0 +2022-05-18 07:00:00,1.05331,1.05353,1.05283,1.05304,1729.0 +2022-05-18 08:00:00,1.05306,1.05409,1.05302,1.05365,2430.0 +2022-05-18 09:00:00,1.05366,1.05394,1.0517,1.05206,5137.0 +2022-05-18 10:00:00,1.05209,1.05243,1.05137,1.05178,5607.0 +2022-05-18 11:00:00,1.05178,1.0521,1.04946,1.05095,4720.0 +2022-05-18 12:00:00,1.05095,1.05243,1.05059,1.05241,3401.0 +2022-05-18 13:00:00,1.0524,1.05291,1.05154,1.05204,3480.0 +2022-05-18 14:00:00,1.05202,1.05224,1.05049,1.05117,4124.0 +2022-05-18 15:00:00,1.05116,1.05262,1.05113,1.05211,4915.0 +2022-05-18 16:00:00,1.05211,1.05418,1.05164,1.05188,6365.0 +2022-05-18 17:00:00,1.05189,1.05243,1.04946,1.05115,7555.0 +2022-05-18 18:00:00,1.05114,1.05149,1.04892,1.04935,6534.0 +2022-05-18 19:00:00,1.04935,1.04982,1.04826,1.04884,4912.0 +2022-05-18 20:00:00,1.04881,1.04883,1.0476,1.04782,4260.0 +2022-05-18 21:00:00,1.04782,1.04854,1.04729,1.04747,3466.0 +2022-05-18 22:00:00,1.04747,1.04755,1.04649,1.04659,4010.0 +2022-05-18 23:00:00,1.04659,1.04669,1.04599,1.04609,2526.0 +2022-05-19 00:00:00,1.04609,1.04651,1.0459,1.04638,678.0 +2022-05-19 01:00:00,1.04638,1.04745,1.04638,1.04733,1876.0 +2022-05-19 02:00:00,1.04733,1.04747,1.04694,1.04743,1705.0 +2022-05-19 03:00:00,1.04743,1.05001,1.04678,1.04857,4259.0 +2022-05-19 04:00:00,1.04857,1.04907,1.04789,1.04862,3894.0 +2022-05-19 05:00:00,1.0486,1.05009,1.04834,1.04958,3086.0 +2022-05-19 06:00:00,1.04958,1.05064,1.04956,1.04995,2188.0 +2022-05-19 07:00:00,1.04995,1.05067,1.0496,1.04967,1337.0 +2022-05-19 08:00:00,1.04967,1.05017,1.04855,1.04893,2420.0 +2022-05-19 09:00:00,1.0489,1.04936,1.04758,1.04772,4590.0 +2022-05-19 10:00:00,1.04774,1.04949,1.04648,1.04919,7190.0 +2022-05-19 11:00:00,1.04919,1.05091,1.04797,1.04952,6233.0 +2022-05-19 12:00:00,1.04951,1.05021,1.04874,1.04987,4734.0 +2022-05-19 13:00:00,1.04987,1.0535,1.04961,1.05283,5005.0 +2022-05-19 14:00:00,1.05283,1.0539,1.05135,1.05193,6541.0 +2022-05-19 15:00:00,1.05194,1.0545,1.05168,1.05369,7420.0 +2022-05-19 16:00:00,1.05371,1.05713,1.05369,1.05625,10100.0 +2022-05-19 17:00:00,1.05629,1.05935,1.05527,1.0588,11863.0 +2022-05-19 18:00:00,1.0588,1.05988,1.05757,1.05874,8590.0 +2022-05-19 19:00:00,1.05874,1.05958,1.05799,1.05943,5160.0 +2022-05-19 20:00:00,1.05943,1.06073,1.05867,1.06038,5262.0 +2022-05-19 21:00:00,1.06039,1.06067,1.05958,1.05985,5371.0 +2022-05-19 22:00:00,1.05985,1.06021,1.05835,1.05901,4150.0 +2022-05-19 23:00:00,1.05901,1.05903,1.05807,1.05854,1679.0 +2022-05-20 00:00:00,1.05816,1.05861,1.05737,1.05837,576.0 +2022-05-20 01:00:00,1.05837,1.05866,1.05791,1.05805,1032.0 +2022-05-20 02:00:00,1.05806,1.05833,1.05779,1.058,1107.0 +2022-05-20 03:00:00,1.05801,1.05837,1.05679,1.05764,2856.0 +2022-05-20 04:00:00,1.05766,1.05814,1.05686,1.05735,3604.0 +2022-05-20 05:00:00,1.05734,1.05736,1.05547,1.056,2602.0 +2022-05-20 06:00:00,1.056,1.05671,1.05592,1.05656,1695.0 +2022-05-20 07:00:00,1.05655,1.05747,1.05623,1.05738,2002.0 +2022-05-20 08:00:00,1.0574,1.05935,1.05713,1.05899,3132.0 +2022-05-20 09:00:00,1.05898,1.05919,1.05766,1.05788,5483.0 +2022-05-20 10:00:00,1.05791,1.0583,1.05651,1.0576,6617.0 +2022-05-20 11:00:00,1.05762,1.05812,1.05542,1.05754,5102.0 +2022-05-20 12:00:00,1.05752,1.05933,1.05717,1.05908,3340.0 +2022-05-20 13:00:00,1.05908,1.0599,1.05843,1.05881,3488.0 +2022-05-20 14:00:00,1.05879,1.05879,1.05661,1.05669,3962.0 +2022-05-20 15:00:00,1.05667,1.05801,1.05609,1.05637,5056.0 +2022-05-20 16:00:00,1.05637,1.05712,1.05558,1.05616,6963.0 +2022-05-20 17:00:00,1.05615,1.05654,1.05405,1.05572,8221.0 +2022-05-20 18:00:00,1.05573,1.05642,1.0545,1.05585,6150.0 +2022-05-20 19:00:00,1.05585,1.056,1.05397,1.05504,5020.0 +2022-05-20 20:00:00,1.05504,1.05546,1.05443,1.05457,4766.0 +2022-05-20 21:00:00,1.05457,1.05487,1.05328,1.05453,5206.0 +2022-05-20 22:00:00,1.05454,1.05597,1.0544,1.0556,4240.0 +2022-05-20 23:00:00,1.0556,1.05671,1.05525,1.05582,1480.0 +2022-05-23 01:00:00,1.05597,1.05768,1.05581,1.05763,1840.0 +2022-05-23 02:00:00,1.05762,1.05777,1.05689,1.05691,2303.0 +2022-05-23 03:00:00,1.05695,1.05907,1.05679,1.05826,2633.0 +2022-05-23 04:00:00,1.05825,1.05905,1.05796,1.0588,2832.0 +2022-05-23 05:00:00,1.05879,1.05946,1.05863,1.05886,1856.0 +2022-05-23 06:00:00,1.05887,1.05937,1.05848,1.05928,1836.0 +2022-05-23 07:00:00,1.05929,1.05946,1.05898,1.05908,1095.0 +2022-05-23 08:00:00,1.05909,1.06147,1.05883,1.05998,2478.0 +2022-05-23 09:00:00,1.05994,1.06093,1.05946,1.06057,4957.0 +2022-05-23 10:00:00,1.06054,1.06107,1.05928,1.06004,5376.0 +2022-05-23 11:00:00,1.06004,1.06485,1.06004,1.06447,8697.0 +2022-05-23 12:00:00,1.06455,1.06874,1.06447,1.06786,6824.0 +2022-05-23 13:00:00,1.06785,1.06813,1.0663,1.06758,3901.0 +2022-05-23 14:00:00,1.06757,1.06811,1.06543,1.06583,4313.0 +2022-05-23 15:00:00,1.06587,1.06607,1.06476,1.06494,5599.0 +2022-05-23 16:00:00,1.06493,1.06678,1.06443,1.0665,5328.0 +2022-05-23 17:00:00,1.06653,1.06782,1.06543,1.06686,7116.0 +2022-05-23 18:00:00,1.06687,1.0691,1.06645,1.06689,6137.0 +2022-05-23 19:00:00,1.06688,1.0681,1.06658,1.06772,3418.0 +2022-05-23 20:00:00,1.06772,1.06885,1.06716,1.06842,3030.0 +2022-05-23 21:00:00,1.06842,1.06975,1.06797,1.0693,3440.0 +2022-05-23 22:00:00,1.06931,1.0694,1.06834,1.06862,2464.0 +2022-05-23 23:00:00,1.06861,1.06931,1.06851,1.06881,1382.0 +2022-05-24 00:00:00,1.06878,1.06911,1.06818,1.06897,603.0 +2022-05-24 01:00:00,1.06897,1.06928,1.06787,1.0683,1198.0 +2022-05-24 02:00:00,1.0683,1.0689,1.06804,1.06829,984.0 +2022-05-24 03:00:00,1.06829,1.06859,1.06668,1.06699,2035.0 +2022-05-24 04:00:00,1.06699,1.06753,1.06661,1.06673,1802.0 +2022-05-24 05:00:00,1.06673,1.06675,1.06611,1.06645,1584.0 +2022-05-24 06:00:00,1.06647,1.06739,1.06644,1.06728,1187.0 +2022-05-24 07:00:00,1.06729,1.06737,1.0663,1.06646,1252.0 +2022-05-24 08:00:00,1.06647,1.06692,1.06623,1.06686,1924.0 +2022-05-24 09:00:00,1.06688,1.06935,1.06657,1.0687,4443.0 +2022-05-24 10:00:00,1.06869,1.07362,1.06862,1.07309,9388.0 +2022-05-24 11:00:00,1.07309,1.07342,1.07011,1.0705,7037.0 +2022-05-24 12:00:00,1.0705,1.07191,1.07044,1.07116,4012.0 +2022-05-24 13:00:00,1.07116,1.07199,1.0705,1.07101,3503.0 +2022-05-24 14:00:00,1.07101,1.07275,1.07022,1.0715,4613.0 +2022-05-24 15:00:00,1.0715,1.07229,1.0696,1.07075,5542.0 +2022-05-24 16:00:00,1.07074,1.07391,1.07039,1.07336,8094.0 +2022-05-24 17:00:00,1.07335,1.07473,1.07205,1.07265,11334.0 +2022-05-24 18:00:00,1.07265,1.0744,1.07214,1.0743,6958.0 +2022-05-24 19:00:00,1.0743,1.07489,1.07288,1.07306,5228.0 +2022-05-24 20:00:00,1.07305,1.07374,1.07264,1.07322,4120.0 +2022-05-24 21:00:00,1.07322,1.07328,1.07223,1.07249,4407.0 +2022-05-24 22:00:00,1.07249,1.07389,1.07246,1.07304,4229.0 +2022-05-24 23:00:00,1.07304,1.0738,1.07304,1.07333,1050.0 +2022-05-25 00:00:00,1.07329,1.07348,1.07252,1.07311,1123.0 +2022-05-25 01:00:00,1.07316,1.07382,1.07315,1.07376,1022.0 +2022-05-25 02:00:00,1.07375,1.07378,1.07316,1.07325,749.0 +2022-05-25 03:00:00,1.0734,1.07367,1.07179,1.07229,2282.0 +2022-05-25 04:00:00,1.07228,1.07234,1.07103,1.07122,2718.0 +2022-05-25 05:00:00,1.07123,1.07205,1.07033,1.07074,3039.0 +2022-05-25 06:00:00,1.07074,1.07147,1.07046,1.07137,1752.0 +2022-05-25 07:00:00,1.07136,1.0714,1.07053,1.07053,1290.0 +2022-05-25 08:00:00,1.07053,1.07096,1.07026,1.07081,1599.0 +2022-05-25 09:00:00,1.07082,1.07082,1.06915,1.0699,5194.0 +2022-05-25 10:00:00,1.06993,1.06998,1.06819,1.06843,7498.0 +2022-05-25 11:00:00,1.06843,1.06864,1.06667,1.06698,5812.0 +2022-05-25 12:00:00,1.06695,1.06792,1.06625,1.06752,4154.0 +2022-05-25 13:00:00,1.06751,1.06777,1.06557,1.06653,3601.0 +2022-05-25 14:00:00,1.06653,1.06737,1.06538,1.06585,5984.0 +2022-05-25 15:00:00,1.06585,1.06651,1.06418,1.06514,6530.0 +2022-05-25 16:00:00,1.06513,1.06724,1.06477,1.06671,6609.0 +2022-05-25 17:00:00,1.06669,1.06873,1.06589,1.06781,7845.0 +2022-05-25 18:00:00,1.0678,1.06826,1.06567,1.06576,5439.0 +2022-05-25 19:00:00,1.06578,1.06643,1.06537,1.06544,3675.0 +2022-05-25 20:00:00,1.06546,1.0675,1.06519,1.06714,3490.0 +2022-05-25 21:00:00,1.06714,1.06899,1.06616,1.06888,9872.0 +2022-05-25 22:00:00,1.06888,1.06947,1.06765,1.06771,3109.0 +2022-05-25 23:00:00,1.06773,1.06809,1.06736,1.0679,2412.0 +2022-05-26 00:00:00,1.06775,1.06812,1.06696,1.06799,1402.0 +2022-05-26 01:00:00,1.06799,1.06951,1.06798,1.06905,2142.0 +2022-05-26 02:00:00,1.06904,1.06941,1.06847,1.06869,823.0 +2022-05-26 03:00:00,1.06869,1.07066,1.06852,1.0704,2615.0 +2022-05-26 04:00:00,1.07042,1.07054,1.06875,1.06887,3257.0 +2022-05-26 05:00:00,1.0689,1.07025,1.0689,1.06971,2993.0 +2022-05-26 06:00:00,1.06971,1.07025,1.06881,1.07018,2359.0 +2022-05-26 07:00:00,1.07015,1.07028,1.06801,1.06827,2160.0 +2022-05-26 08:00:00,1.06828,1.06838,1.06668,1.06712,2620.0 +2022-05-26 09:00:00,1.06712,1.06797,1.06627,1.06766,4184.0 +2022-05-26 10:00:00,1.06771,1.06956,1.06754,1.06896,6422.0 +2022-05-26 11:00:00,1.06896,1.06908,1.06778,1.06824,4110.0 +2022-05-26 12:00:00,1.06824,1.07163,1.06795,1.07116,3513.0 +2022-05-26 13:00:00,1.0712,1.07231,1.07076,1.07192,4548.0 +2022-05-26 14:00:00,1.07188,1.07195,1.07026,1.07068,5244.0 +2022-05-26 15:00:00,1.07068,1.07084,1.06894,1.06999,5926.0 +2022-05-26 16:00:00,1.06999,1.07199,1.06923,1.07169,5983.0 +2022-05-26 17:00:00,1.07169,1.07225,1.07051,1.07173,5944.0 +2022-05-26 18:00:00,1.07173,1.07292,1.07124,1.07264,5115.0 +2022-05-26 19:00:00,1.07264,1.07294,1.07055,1.0708,3451.0 +2022-05-26 20:00:00,1.0708,1.07165,1.07021,1.07137,3120.0 +2022-05-26 21:00:00,1.07137,1.07222,1.07133,1.07203,2372.0 +2022-05-26 22:00:00,1.07203,1.07259,1.07176,1.07234,2761.0 +2022-05-26 23:00:00,1.07234,1.0731,1.07229,1.07239,1208.0 +2022-05-27 00:00:00,1.07239,1.07307,1.07139,1.07286,2235.0 +2022-05-27 01:00:00,1.07286,1.07312,1.07269,1.07305,859.0 +2022-05-27 02:00:00,1.07305,1.07342,1.07288,1.07326,883.0 +2022-05-27 03:00:00,1.07328,1.07398,1.07305,1.07394,2338.0 +2022-05-27 04:00:00,1.07397,1.07651,1.07339,1.07608,3668.0 +2022-05-27 05:00:00,1.07608,1.07613,1.07513,1.07565,2490.0 +2022-05-27 06:00:00,1.07564,1.07625,1.07537,1.07559,1621.0 +2022-05-27 07:00:00,1.0756,1.07586,1.07537,1.07545,881.0 +2022-05-27 08:00:00,1.07545,1.07571,1.07435,1.07498,1544.0 +2022-05-27 09:00:00,1.07498,1.07554,1.07379,1.07383,3356.0 +2022-05-27 10:00:00,1.07383,1.07552,1.07337,1.07365,5014.0 +2022-05-27 11:00:00,1.07365,1.07436,1.07256,1.07305,4305.0 +2022-05-27 12:00:00,1.07304,1.07314,1.07158,1.0716,3341.0 +2022-05-27 13:00:00,1.07159,1.07177,1.06974,1.07003,3696.0 +2022-05-27 14:00:00,1.07002,1.07187,1.06982,1.07071,4798.0 +2022-05-27 15:00:00,1.0707,1.0728,1.07069,1.07161,5794.0 +2022-05-27 16:00:00,1.07161,1.07492,1.07098,1.07462,5952.0 +2022-05-27 17:00:00,1.07463,1.07502,1.071,1.07113,7324.0 +2022-05-27 18:00:00,1.07113,1.07145,1.07014,1.07078,5975.0 +2022-05-27 19:00:00,1.07078,1.07168,1.0704,1.07101,2730.0 +2022-05-27 20:00:00,1.07101,1.07211,1.07064,1.07171,2325.0 +2022-05-27 21:00:00,1.07171,1.07332,1.07163,1.07329,2257.0 +2022-05-27 22:00:00,1.07329,1.0734,1.07284,1.07322,2366.0 +2022-05-27 23:00:00,1.07322,1.07335,1.07271,1.07309,1018.0 +2022-05-30 01:00:00,1.07329,1.0736,1.07281,1.07294,831.0 +2022-05-30 02:00:00,1.07294,1.07314,1.07258,1.07292,1037.0 +2022-05-30 03:00:00,1.07291,1.07346,1.07279,1.073,1653.0 +2022-05-30 04:00:00,1.07297,1.07526,1.07266,1.07483,2099.0 +2022-05-30 05:00:00,1.07483,1.07562,1.07429,1.07454,2053.0 +2022-05-30 06:00:00,1.0744,1.07476,1.07379,1.07449,1674.0 +2022-05-30 07:00:00,1.07449,1.07603,1.07423,1.0758,1903.0 +2022-05-30 08:00:00,1.0758,1.07612,1.07507,1.07527,2150.0 +2022-05-30 09:00:00,1.07528,1.07701,1.07514,1.0754,4283.0 +2022-05-30 10:00:00,1.0754,1.07601,1.07406,1.07429,4805.0 +2022-05-30 11:00:00,1.07428,1.0764,1.07406,1.07633,3790.0 +2022-05-30 12:00:00,1.07633,1.07701,1.07613,1.07658,2918.0 +2022-05-30 13:00:00,1.07658,1.07752,1.0757,1.0775,2913.0 +2022-05-30 14:00:00,1.07751,1.07803,1.07648,1.07668,3231.0 +2022-05-30 15:00:00,1.07668,1.07713,1.07485,1.07528,3928.0 +2022-05-30 16:00:00,1.07528,1.07717,1.07505,1.07713,3203.0 +2022-05-30 17:00:00,1.07713,1.07825,1.07663,1.07811,4043.0 +2022-05-30 18:00:00,1.0781,1.07838,1.07751,1.07797,2964.0 +2022-05-30 19:00:00,1.07796,1.07865,1.07781,1.07862,1659.0 +2022-05-30 20:00:00,1.07863,1.07869,1.07822,1.07837,728.0 +2022-05-30 21:00:00,1.07834,1.07847,1.07805,1.07836,972.0 +2022-05-30 22:00:00,1.07835,1.07839,1.0777,1.07787,934.0 +2022-05-30 23:00:00,1.07787,1.07823,1.07776,1.0778,603.0 +2022-05-31 00:00:00,1.07756,1.07782,1.07693,1.07761,713.0 +2022-05-31 01:00:00,1.07759,1.07788,1.07732,1.0774,739.0 +2022-05-31 02:00:00,1.07739,1.07759,1.07702,1.07733,1086.0 +2022-05-31 03:00:00,1.07732,1.07744,1.07435,1.07452,3629.0 +2022-05-31 04:00:00,1.07451,1.07513,1.07342,1.07504,4515.0 +2022-05-31 05:00:00,1.07505,1.0758,1.0742,1.07512,2708.0 +2022-05-31 06:00:00,1.07512,1.07537,1.07442,1.07516,1912.0 +2022-05-31 07:00:00,1.07516,1.0753,1.0744,1.0745,1566.0 +2022-05-31 08:00:00,1.07451,1.07555,1.07451,1.07459,1757.0 +2022-05-31 09:00:00,1.07459,1.07518,1.07279,1.07342,4994.0 +2022-05-31 10:00:00,1.07345,1.07484,1.07344,1.07365,6311.0 +2022-05-31 11:00:00,1.07364,1.0746,1.07254,1.07282,4601.0 +2022-05-31 12:00:00,1.07286,1.07386,1.07209,1.07236,5153.0 +2022-05-31 13:00:00,1.07235,1.07347,1.06893,1.06965,6050.0 +2022-05-31 14:00:00,1.06973,1.07134,1.06896,1.07119,6402.0 +2022-05-31 15:00:00,1.07118,1.07158,1.068,1.06824,7566.0 +2022-05-31 16:00:00,1.06824,1.07189,1.06791,1.07127,8005.0 +2022-05-31 17:00:00,1.07127,1.07358,1.06894,1.07123,11891.0 +2022-05-31 18:00:00,1.07123,1.07371,1.07101,1.07313,8507.0 +2022-05-31 19:00:00,1.07313,1.07382,1.07237,1.0731,4517.0 +2022-05-31 20:00:00,1.07309,1.07391,1.07257,1.07382,3592.0 +2022-05-31 21:00:00,1.07379,1.07466,1.07306,1.0737,3844.0 +2022-05-31 22:00:00,1.07369,1.07406,1.07319,1.07357,3923.0 +2022-05-31 23:00:00,1.07355,1.07364,1.07292,1.07326,1557.0 +2022-06-01 00:00:00,1.0732,1.07332,1.07296,1.07304,3013.0 +2022-06-01 01:00:00,1.07306,1.07368,1.07302,1.07358,769.0 +2022-06-01 02:00:00,1.07358,1.07376,1.07319,1.07337,649.0 +2022-06-01 03:00:00,1.07335,1.07344,1.07265,1.07278,2275.0 +2022-06-01 04:00:00,1.07278,1.07285,1.07081,1.07173,3266.0 +2022-06-01 05:00:00,1.07172,1.07214,1.07072,1.07164,2674.0 +2022-06-01 06:00:00,1.07166,1.07221,1.07134,1.07183,2044.0 +2022-06-01 07:00:00,1.07184,1.07189,1.07069,1.07142,2142.0 +2022-06-01 08:00:00,1.07142,1.07158,1.07054,1.07101,2347.0 +2022-06-01 09:00:00,1.07097,1.0726,1.07061,1.07241,4177.0 +2022-06-01 10:00:00,1.07242,1.07377,1.07117,1.07153,6001.0 +2022-06-01 11:00:00,1.07154,1.0739,1.0714,1.0718,4814.0 +2022-06-01 12:00:00,1.07177,1.0727,1.07141,1.07269,2975.0 +2022-06-01 13:00:00,1.07269,1.07286,1.07133,1.07178,2750.0 +2022-06-01 14:00:00,1.07176,1.07206,1.07022,1.07086,4129.0 +2022-06-01 15:00:00,1.07087,1.07278,1.07057,1.07261,4950.0 +2022-06-01 16:00:00,1.07263,1.07308,1.07027,1.07084,5762.0 +2022-06-01 17:00:00,1.07061,1.07086,1.06518,1.06673,11152.0 +2022-06-01 18:00:00,1.06673,1.06679,1.06272,1.06445,8159.0 +2022-06-01 19:00:00,1.06446,1.06477,1.06384,1.06392,5110.0 +2022-06-01 20:00:00,1.0639,1.06542,1.06373,1.06514,4127.0 +2022-06-01 21:00:00,1.06514,1.0659,1.0645,1.06554,4499.0 +2022-06-01 22:00:00,1.06553,1.06605,1.06497,1.06504,2795.0 +2022-06-01 23:00:00,1.06499,1.06544,1.0647,1.06484,1377.0 +2022-06-02 00:00:00,1.06453,1.0653,1.06405,1.06504,514.0 +2022-06-02 01:00:00,1.06504,1.06535,1.06474,1.06523,650.0 +2022-06-02 02:00:00,1.06523,1.06544,1.065,1.06512,871.0 +2022-06-02 03:00:00,1.06512,1.06598,1.06454,1.06563,2905.0 +2022-06-02 04:00:00,1.06566,1.06578,1.06459,1.06542,2300.0 +2022-06-02 05:00:00,1.06546,1.06584,1.06448,1.06496,2168.0 +2022-06-02 06:00:00,1.06496,1.06552,1.06483,1.06544,1862.0 +2022-06-02 07:00:00,1.06545,1.06576,1.06532,1.06572,1034.0 +2022-06-02 08:00:00,1.06572,1.06654,1.06491,1.06578,1778.0 +2022-06-02 09:00:00,1.06577,1.0679,1.06575,1.06763,3491.0 +2022-06-02 10:00:00,1.06762,1.06919,1.06743,1.06854,4632.0 +2022-06-02 11:00:00,1.06855,1.06954,1.06838,1.06842,2967.0 +2022-06-02 12:00:00,1.06839,1.06909,1.06807,1.06887,2266.0 +2022-06-02 13:00:00,1.06887,1.06972,1.06827,1.06954,2764.0 +2022-06-02 14:00:00,1.06954,1.06967,1.06841,1.06943,3491.0 +2022-06-02 15:00:00,1.0694,1.07158,1.0685,1.07033,6710.0 +2022-06-02 16:00:00,1.07033,1.07114,1.06922,1.06996,7257.0 +2022-06-02 17:00:00,1.06996,1.07183,1.06952,1.07161,8276.0 +2022-06-02 18:00:00,1.07157,1.07381,1.07127,1.0732,5257.0 +2022-06-02 19:00:00,1.0732,1.07447,1.07303,1.07441,3651.0 +2022-06-02 20:00:00,1.07441,1.07485,1.07379,1.07455,2812.0 +2022-06-02 21:00:00,1.07455,1.07487,1.0738,1.07392,2364.0 +2022-06-02 22:00:00,1.07392,1.0749,1.07377,1.07485,2382.0 +2022-06-02 23:00:00,1.07485,1.07499,1.07457,1.07463,1452.0 +2022-06-03 00:00:00,1.07443,1.07475,1.07345,1.07457,491.0 +2022-06-03 01:00:00,1.07456,1.07504,1.07456,1.07475,947.0 +2022-06-03 02:00:00,1.07478,1.07506,1.07471,1.07498,804.0 +2022-06-03 03:00:00,1.07497,1.07627,1.07463,1.07588,2136.0 +2022-06-03 04:00:00,1.07587,1.07619,1.07532,1.07598,2247.0 +2022-06-03 05:00:00,1.07598,1.07638,1.07558,1.07575,1633.0 +2022-06-03 06:00:00,1.07578,1.07599,1.0752,1.07533,1507.0 +2022-06-03 07:00:00,1.07534,1.07545,1.07458,1.07458,1350.0 +2022-06-03 08:00:00,1.07458,1.07559,1.0745,1.07544,1547.0 +2022-06-03 09:00:00,1.07544,1.07584,1.07507,1.07529,2993.0 +2022-06-03 10:00:00,1.07526,1.07607,1.07449,1.07561,3718.0 +2022-06-03 11:00:00,1.07561,1.07625,1.07494,1.07537,2942.0 +2022-06-03 12:00:00,1.07537,1.07559,1.07435,1.07474,2287.0 +2022-06-03 13:00:00,1.07474,1.07477,1.07336,1.07404,2507.0 +2022-06-03 14:00:00,1.07404,1.07466,1.0726,1.0729,3802.0 +2022-06-03 15:00:00,1.07288,1.07395,1.07039,1.0716,9531.0 +2022-06-03 16:00:00,1.07159,1.07522,1.07143,1.0744,9453.0 +2022-06-03 17:00:00,1.07446,1.07487,1.07156,1.07232,8437.0 +2022-06-03 18:00:00,1.07232,1.07233,1.07106,1.07114,4387.0 +2022-06-03 19:00:00,1.07114,1.07293,1.07109,1.07291,3049.0 +2022-06-03 20:00:00,1.07291,1.07297,1.07158,1.07192,2692.0 +2022-06-03 21:00:00,1.07192,1.07222,1.07163,1.07213,1850.0 +2022-06-03 22:00:00,1.07213,1.07224,1.07176,1.07206,1648.0 +2022-06-03 23:00:00,1.07205,1.07216,1.07142,1.07165,837.0 +2022-06-06 01:00:00,1.07187,1.07252,1.07125,1.07237,332.0 +2022-06-06 02:00:00,1.07237,1.07292,1.07212,1.07252,452.0 +2022-06-06 03:00:00,1.07252,1.07319,1.07153,1.0716,787.0 +2022-06-06 04:00:00,1.0716,1.07217,1.071,1.07152,817.0 +2022-06-06 05:00:00,1.07145,1.07256,1.0714,1.0722,1013.0 +2022-06-06 06:00:00,1.07222,1.07258,1.07212,1.07252,957.0 +2022-06-06 07:00:00,1.07252,1.07281,1.07212,1.07276,1048.0 +2022-06-06 08:00:00,1.07276,1.07363,1.07265,1.07269,1505.0 +2022-06-06 09:00:00,1.07269,1.07335,1.07181,1.07239,3156.0 +2022-06-06 10:00:00,1.07238,1.07424,1.07236,1.0742,5047.0 +2022-06-06 11:00:00,1.0742,1.07516,1.07383,1.0751,4274.0 +2022-06-06 12:00:00,1.0751,1.07513,1.0739,1.0745,2836.0 +2022-06-06 13:00:00,1.07452,1.07462,1.07242,1.07281,2643.0 +2022-06-06 14:00:00,1.07282,1.07323,1.07241,1.07312,2642.0 +2022-06-06 15:00:00,1.07311,1.07316,1.07158,1.07231,3520.0 +2022-06-06 16:00:00,1.0723,1.07236,1.07056,1.07141,3851.0 +2022-06-06 17:00:00,1.0714,1.0724,1.06916,1.07176,6762.0 +2022-06-06 18:00:00,1.07178,1.07213,1.06841,1.06972,6296.0 +2022-06-06 19:00:00,1.06971,1.07021,1.06899,1.07008,3247.0 +2022-06-06 20:00:00,1.07007,1.07034,1.06947,1.06987,2040.0 +2022-06-06 21:00:00,1.06987,1.07,1.06882,1.06905,2886.0 +2022-06-06 22:00:00,1.06905,1.06971,1.06854,1.06957,2819.0 +2022-06-06 23:00:00,1.06957,1.06968,1.0691,1.06955,1095.0 +2022-06-07 00:00:00,1.0695,1.06964,1.06823,1.06928,1734.0 +2022-06-07 01:00:00,1.06928,1.06942,1.06906,1.06937,1003.0 +2022-06-07 02:00:00,1.06936,1.06953,1.06847,1.06892,1309.0 +2022-06-07 03:00:00,1.06892,1.0692,1.06798,1.06843,3077.0 +2022-06-07 04:00:00,1.06843,1.06848,1.06732,1.06802,3012.0 +2022-06-07 05:00:00,1.06802,1.06812,1.06707,1.06763,2262.0 +2022-06-07 06:00:00,1.06764,1.06848,1.06736,1.06815,1461.0 +2022-06-07 07:00:00,1.06819,1.07001,1.06776,1.06826,3612.0 +2022-06-07 08:00:00,1.06826,1.06833,1.06714,1.06744,4969.0 +2022-06-07 09:00:00,1.06748,1.06926,1.06654,1.06856,5861.0 +2022-06-07 10:00:00,1.06857,1.06946,1.06822,1.06879,5949.0 +2022-06-07 11:00:00,1.06878,1.07047,1.06788,1.06796,4931.0 +2022-06-07 12:00:00,1.06797,1.0692,1.06743,1.06779,3497.0 +2022-06-07 13:00:00,1.06779,1.0683,1.06705,1.06734,3704.0 +2022-06-07 14:00:00,1.06734,1.06753,1.06582,1.06622,4781.0 +2022-06-07 15:00:00,1.06621,1.06727,1.06544,1.0656,4811.0 +2022-06-07 16:00:00,1.06559,1.06975,1.06523,1.06882,7034.0 +2022-06-07 17:00:00,1.06883,1.07098,1.06746,1.07049,8428.0 +2022-06-07 18:00:00,1.07049,1.07076,1.06907,1.06968,5142.0 +2022-06-07 19:00:00,1.06969,1.07083,1.06958,1.07013,3335.0 +2022-06-07 20:00:00,1.07013,1.07015,1.06935,1.06949,2480.0 +2022-06-07 21:00:00,1.06948,1.07143,1.06931,1.07074,2939.0 +2022-06-07 22:00:00,1.07075,1.07122,1.07055,1.07081,2118.0 +2022-06-07 23:00:00,1.07081,1.07083,1.07038,1.07049,807.0 +2022-06-08 00:00:00,1.07036,1.07061,1.0685,1.07049,441.0 +2022-06-08 01:00:00,1.07049,1.07073,1.07022,1.07042,754.0 +2022-06-08 02:00:00,1.07044,1.07069,1.06966,1.06978,1488.0 +2022-06-08 03:00:00,1.06977,1.07014,1.06915,1.06932,2247.0 +2022-06-08 04:00:00,1.06932,1.06938,1.06846,1.06868,3466.0 +2022-06-08 05:00:00,1.06868,1.06958,1.0686,1.06906,2048.0 +2022-06-08 06:00:00,1.06906,1.06919,1.06811,1.06838,2321.0 +2022-06-08 07:00:00,1.06839,1.06847,1.06781,1.06784,1502.0 +2022-06-08 08:00:00,1.06782,1.06912,1.06773,1.0688,1585.0 +2022-06-08 09:00:00,1.06878,1.0695,1.06855,1.06879,4230.0 +2022-06-08 10:00:00,1.06878,1.06951,1.06817,1.06889,5632.0 +2022-06-08 11:00:00,1.0689,1.0695,1.06761,1.06792,4807.0 +2022-06-08 12:00:00,1.06791,1.07088,1.06715,1.0704,4493.0 +2022-06-08 13:00:00,1.07039,1.07285,1.07033,1.07194,4778.0 +2022-06-08 14:00:00,1.07194,1.07399,1.07148,1.07358,4761.0 +2022-06-08 15:00:00,1.07356,1.07409,1.0719,1.07316,5158.0 +2022-06-08 16:00:00,1.07317,1.07485,1.07247,1.0741,6785.0 +2022-06-08 17:00:00,1.07411,1.07457,1.07288,1.07316,7378.0 +2022-06-08 18:00:00,1.0732,1.07422,1.07282,1.07418,4664.0 +2022-06-08 19:00:00,1.07417,1.07436,1.07253,1.07287,3874.0 +2022-06-08 20:00:00,1.07287,1.07287,1.07167,1.07195,3358.0 +2022-06-08 21:00:00,1.07195,1.07206,1.07127,1.0716,2379.0 +2022-06-08 22:00:00,1.07161,1.07197,1.07132,1.07138,2171.0 +2022-06-08 23:00:00,1.07141,1.07168,1.07124,1.07157,1103.0 +2022-06-09 00:00:00,1.07154,1.07174,1.07136,1.07154,1244.0 +2022-06-09 01:00:00,1.07154,1.07202,1.07148,1.07185,2186.0 +2022-06-09 02:00:00,1.07185,1.07206,1.07155,1.07169,826.0 +2022-06-09 03:00:00,1.07176,1.07182,1.07093,1.0712,2165.0 +2022-06-09 04:00:00,1.07121,1.07149,1.07096,1.07113,1913.0 +2022-06-09 05:00:00,1.07112,1.07234,1.07108,1.07226,2002.0 +2022-06-09 06:00:00,1.07225,1.07335,1.07199,1.07292,1804.0 +2022-06-09 07:00:00,1.07292,1.0732,1.07257,1.07262,1390.0 +2022-06-09 08:00:00,1.07262,1.07297,1.07186,1.0719,2334.0 +2022-06-09 09:00:00,1.0719,1.07202,1.07087,1.07148,4106.0 +2022-06-09 10:00:00,1.07147,1.07167,1.07023,1.07023,5273.0 +2022-06-09 11:00:00,1.07025,1.07177,1.06943,1.07152,4406.0 +2022-06-09 12:00:00,1.07153,1.07198,1.07117,1.07167,2542.0 +2022-06-09 13:00:00,1.07167,1.07246,1.07136,1.07191,3540.0 +2022-06-09 14:00:00,1.07192,1.07487,1.06883,1.07283,9618.0 +2022-06-09 15:00:00,1.07282,1.07739,1.07234,1.07343,13539.0 +2022-06-09 16:00:00,1.07344,1.07429,1.06811,1.06871,13848.0 +2022-06-09 17:00:00,1.06871,1.06876,1.06452,1.06494,11038.0 +2022-06-09 18:00:00,1.06493,1.06662,1.06459,1.06575,7275.0 +2022-06-09 19:00:00,1.06575,1.066,1.06456,1.06525,4489.0 +2022-06-09 20:00:00,1.06525,1.06551,1.06185,1.06387,4326.0 +2022-06-09 21:00:00,1.06387,1.06435,1.06259,1.06263,3509.0 +2022-06-09 22:00:00,1.06266,1.06269,1.06127,1.06135,3527.0 +2022-06-09 23:00:00,1.06146,1.06195,1.06107,1.06159,1617.0 +2022-06-10 00:00:00,1.06142,1.06182,1.06113,1.06177,2285.0 +2022-06-10 01:00:00,1.06175,1.06193,1.06109,1.06153,1817.0 +2022-06-10 02:00:00,1.06156,1.06213,1.06131,1.0619,1055.0 +2022-06-10 03:00:00,1.06191,1.0624,1.06116,1.06238,2188.0 +2022-06-10 04:00:00,1.06237,1.06253,1.06171,1.06248,2339.0 +2022-06-10 05:00:00,1.06248,1.06296,1.06233,1.06294,1952.0 +2022-06-10 06:00:00,1.06295,1.06353,1.06284,1.06338,1521.0 +2022-06-10 07:00:00,1.06338,1.0635,1.06294,1.06305,1167.0 +2022-06-10 08:00:00,1.06307,1.06424,1.06304,1.06334,2483.0 +2022-06-10 09:00:00,1.06334,1.06349,1.06192,1.06297,4776.0 +2022-06-10 10:00:00,1.06296,1.06419,1.062,1.06258,7004.0 +2022-06-10 11:00:00,1.06259,1.06335,1.06075,1.06149,4921.0 +2022-06-10 12:00:00,1.06148,1.0618,1.05902,1.05969,5081.0 +2022-06-10 13:00:00,1.05969,1.06065,1.05863,1.05935,4511.0 +2022-06-10 14:00:00,1.05939,1.05957,1.05714,1.05744,5191.0 +2022-06-10 15:00:00,1.05744,1.05859,1.0521,1.05226,11929.0 +2022-06-10 16:00:00,1.05227,1.05444,1.05218,1.0527,11769.0 +2022-06-10 17:00:00,1.05269,1.05352,1.0506,1.05304,10952.0 +2022-06-10 18:00:00,1.05303,1.05341,1.05115,1.05198,8452.0 +2022-06-10 19:00:00,1.052,1.05256,1.05119,1.05169,4359.0 +2022-06-10 20:00:00,1.05169,1.05335,1.05154,1.05192,4256.0 +2022-06-10 21:00:00,1.05192,1.05229,1.05137,1.0522,4070.0 +2022-06-10 22:00:00,1.0522,1.05268,1.05183,1.0519,4063.0 +2022-06-10 23:00:00,1.0519,1.05219,1.05146,1.05207,1383.0 +2022-06-13 01:00:00,1.05137,1.05195,1.05014,1.05078,3283.0 +2022-06-13 02:00:00,1.05078,1.05133,1.04857,1.04904,2971.0 +2022-06-13 03:00:00,1.04904,1.04954,1.04804,1.04848,2362.0 +2022-06-13 04:00:00,1.04849,1.04863,1.04757,1.04812,3549.0 +2022-06-13 05:00:00,1.04812,1.04924,1.04812,1.04882,2572.0 +2022-06-13 06:00:00,1.04884,1.0494,1.04876,1.04914,1604.0 +2022-06-13 07:00:00,1.04914,1.04914,1.0481,1.04908,1947.0 +2022-06-13 08:00:00,1.04908,1.04954,1.04857,1.04861,2834.0 +2022-06-13 09:00:00,1.04861,1.04891,1.04704,1.04705,6770.0 +2022-06-13 10:00:00,1.04705,1.04897,1.04609,1.04657,8216.0 +2022-06-13 11:00:00,1.04656,1.04855,1.04564,1.04753,6713.0 +2022-06-13 12:00:00,1.04752,1.04819,1.04613,1.04622,4934.0 +2022-06-13 13:00:00,1.04621,1.04715,1.04585,1.04688,5221.0 +2022-06-13 14:00:00,1.04687,1.04689,1.04451,1.04461,6480.0 +2022-06-13 15:00:00,1.0446,1.04742,1.04458,1.04655,9092.0 +2022-06-13 16:00:00,1.04654,1.04684,1.04355,1.04378,9106.0 +2022-06-13 17:00:00,1.04379,1.04446,1.04183,1.04214,9350.0 +2022-06-13 18:00:00,1.04215,1.04354,1.04212,1.04343,7668.0 +2022-06-13 19:00:00,1.04344,1.04565,1.04335,1.04374,6286.0 +2022-06-13 20:00:00,1.04374,1.04581,1.04342,1.04488,4225.0 +2022-06-13 21:00:00,1.04488,1.04515,1.04223,1.04252,5725.0 +2022-06-13 22:00:00,1.04251,1.04496,1.04035,1.04108,11718.0 +2022-06-13 23:00:00,1.04108,1.04126,1.03996,1.04076,2965.0 +2022-06-14 00:00:00,1.04078,1.04087,1.04049,1.04075,572.0 +2022-06-14 01:00:00,1.04076,1.04144,1.04017,1.04068,2007.0 +2022-06-14 02:00:00,1.04072,1.04158,1.04063,1.04151,1645.0 +2022-06-14 03:00:00,1.04149,1.04245,1.04036,1.04227,4298.0 +2022-06-14 04:00:00,1.04226,1.04244,1.03969,1.04014,4371.0 +2022-06-14 05:00:00,1.04016,1.04198,1.04003,1.04171,3328.0 +2022-06-14 06:00:00,1.0417,1.0432,1.04147,1.04274,4205.0 +2022-06-14 07:00:00,1.04274,1.04361,1.04231,1.0425,3250.0 +2022-06-14 08:00:00,1.04249,1.04392,1.04178,1.04384,2930.0 +2022-06-14 09:00:00,1.04382,1.04507,1.04269,1.04386,6891.0 +2022-06-14 10:00:00,1.04387,1.04752,1.04372,1.0468,8840.0 +2022-06-14 11:00:00,1.04681,1.04848,1.04632,1.04654,7769.0 +2022-06-14 12:00:00,1.04655,1.04666,1.04332,1.04357,7271.0 +2022-06-14 13:00:00,1.04357,1.04415,1.04255,1.04356,6154.0 +2022-06-14 14:00:00,1.04357,1.04557,1.04326,1.04423,6962.0 +2022-06-14 15:00:00,1.04423,1.04683,1.04423,1.04491,9037.0 +2022-06-14 16:00:00,1.0449,1.04598,1.04339,1.04389,10384.0 +2022-06-14 17:00:00,1.0439,1.04454,1.04084,1.04103,10768.0 +2022-06-14 18:00:00,1.04103,1.04255,1.04066,1.04169,9598.0 +2022-06-14 19:00:00,1.0417,1.04243,1.04122,1.04203,7466.0 +2022-06-14 20:00:00,1.04202,1.04431,1.04181,1.04188,6795.0 +2022-06-14 21:00:00,1.04188,1.04311,1.04109,1.04115,5142.0 +2022-06-14 22:00:00,1.04113,1.04155,1.03998,1.04108,6097.0 +2022-06-14 23:00:00,1.04108,1.04178,1.04101,1.04151,1273.0 +2022-06-15 00:00:00,1.0414,1.04195,1.03995,1.04145,863.0 +2022-06-15 01:00:00,1.04138,1.04272,1.04131,1.04268,1984.0 +2022-06-15 02:00:00,1.04268,1.04385,1.04243,1.04369,2239.0 +2022-06-15 03:00:00,1.04369,1.04408,1.04263,1.04346,5342.0 +2022-06-15 04:00:00,1.04347,1.04514,1.04318,1.0441,6294.0 +2022-06-15 05:00:00,1.0441,1.04466,1.04393,1.04449,4377.0 +2022-06-15 06:00:00,1.04449,1.04473,1.04383,1.04429,2317.0 +2022-06-15 07:00:00,1.04429,1.04434,1.04245,1.0427,2274.0 +2022-06-15 08:00:00,1.0427,1.04748,1.04244,1.04633,5607.0 +2022-06-15 09:00:00,1.04629,1.04946,1.04524,1.04736,10749.0 +2022-06-15 10:00:00,1.04736,1.04931,1.04462,1.04661,10042.0 +2022-06-15 11:00:00,1.0466,1.05076,1.04652,1.04943,7687.0 +2022-06-15 12:00:00,1.04943,1.04976,1.04774,1.04944,5562.0 +2022-06-15 13:00:00,1.04942,1.04944,1.04719,1.04818,6810.0 +2022-06-15 14:00:00,1.04822,1.04891,1.04555,1.04585,7298.0 +2022-06-15 15:00:00,1.04585,1.04612,1.0404,1.04148,12097.0 +2022-06-15 16:00:00,1.04149,1.04287,1.04033,1.04262,9395.0 +2022-06-15 17:00:00,1.04262,1.04319,1.04092,1.04117,8542.0 +2022-06-15 18:00:00,1.04114,1.04122,1.0385,1.0386,6876.0 +2022-06-15 19:00:00,1.0386,1.03929,1.03802,1.03819,5019.0 +2022-06-15 20:00:00,1.03818,1.04086,1.03814,1.04036,5295.0 +2022-06-15 21:00:00,1.04034,1.04548,1.03591,1.04228,23916.0 +2022-06-15 22:00:00,1.04222,1.04652,1.04143,1.04541,17669.0 +2022-06-15 23:00:00,1.04541,1.04695,1.04426,1.0443,4872.0 +2022-06-16 00:00:00,1.04412,1.04474,1.04334,1.04464,380.0 +2022-06-16 01:00:00,1.04464,1.04529,1.04423,1.04439,2957.0 +2022-06-16 02:00:00,1.04438,1.04584,1.04421,1.04573,2753.0 +2022-06-16 03:00:00,1.04573,1.04691,1.04518,1.04527,5855.0 +2022-06-16 04:00:00,1.04526,1.04589,1.04306,1.04339,6455.0 +2022-06-16 05:00:00,1.04341,1.04461,1.0433,1.04454,4924.0 +2022-06-16 06:00:00,1.04455,1.04517,1.04404,1.0443,3824.0 +2022-06-16 07:00:00,1.0443,1.04443,1.04357,1.04385,2768.0 +2022-06-16 08:00:00,1.04385,1.04441,1.04248,1.04297,4282.0 +2022-06-16 09:00:00,1.04297,1.04357,1.04084,1.04093,7651.0 +2022-06-16 10:00:00,1.0409,1.04173,1.03811,1.03967,11627.0 +2022-06-16 11:00:00,1.03963,1.04127,1.03837,1.04092,9536.0 +2022-06-16 12:00:00,1.04093,1.04243,1.03947,1.04081,9246.0 +2022-06-16 13:00:00,1.04081,1.04121,1.03916,1.0405,7547.0 +2022-06-16 14:00:00,1.04052,1.0426,1.03838,1.03851,13717.0 +2022-06-16 15:00:00,1.03862,1.04367,1.03843,1.04283,11529.0 +2022-06-16 16:00:00,1.04284,1.04737,1.0428,1.04498,11749.0 +2022-06-16 17:00:00,1.04498,1.04999,1.04354,1.04944,13221.0 +2022-06-16 18:00:00,1.04945,1.05291,1.0491,1.05289,11326.0 +2022-06-16 19:00:00,1.0529,1.0573,1.05224,1.05599,11207.0 +2022-06-16 20:00:00,1.05601,1.06009,1.0554,1.0585,9257.0 +2022-06-16 21:00:00,1.0585,1.0585,1.05659,1.05749,6809.0 +2022-06-16 22:00:00,1.05749,1.0583,1.05551,1.0561,6477.0 +2022-06-16 23:00:00,1.05611,1.05612,1.05459,1.05483,2241.0 +2022-06-17 00:00:00,1.05454,1.05538,1.05432,1.05532,415.0 +2022-06-17 01:00:00,1.05532,1.05602,1.05446,1.05478,2101.0 +2022-06-17 02:00:00,1.05479,1.05509,1.05434,1.05464,2235.0 +2022-06-17 03:00:00,1.05467,1.0552,1.05352,1.05409,5496.0 +2022-06-17 04:00:00,1.05409,1.05427,1.05279,1.05336,6275.0 +2022-06-17 05:00:00,1.05336,1.05388,1.05216,1.05263,7610.0 +2022-06-17 06:00:00,1.05262,1.05369,1.05171,1.05205,6565.0 +2022-06-17 07:00:00,1.05205,1.05299,1.05204,1.05277,3893.0 +2022-06-17 08:00:00,1.05277,1.05287,1.05184,1.05184,4306.0 +2022-06-17 09:00:00,1.05185,1.05205,1.04997,1.05004,9556.0 +2022-06-17 10:00:00,1.05003,1.05308,1.04937,1.05174,10297.0 +2022-06-17 11:00:00,1.05174,1.05285,1.04998,1.05202,8660.0 +2022-06-17 12:00:00,1.05202,1.05359,1.0511,1.05179,7702.0 +2022-06-17 13:00:00,1.05179,1.05267,1.05124,1.05202,5523.0 +2022-06-17 14:00:00,1.05202,1.05232,1.04834,1.04858,6984.0 +2022-06-17 15:00:00,1.04857,1.0508,1.04758,1.04948,8747.0 +2022-06-17 16:00:00,1.04948,1.05,1.04736,1.04844,10775.0 +2022-06-17 17:00:00,1.04844,1.04873,1.04447,1.04583,12832.0 +2022-06-17 18:00:00,1.04585,1.04776,1.04549,1.04735,10109.0 +2022-06-17 19:00:00,1.04736,1.04764,1.04652,1.04676,6470.0 +2022-06-17 20:00:00,1.04676,1.04997,1.04668,1.04906,5777.0 +2022-06-17 21:00:00,1.04906,1.05028,1.04901,1.04911,3561.0 +2022-06-17 22:00:00,1.04915,1.04976,1.04877,1.04944,3211.0 +2022-06-17 23:00:00,1.04942,1.04997,1.04892,1.04962,1291.0 +2022-06-20 01:00:00,1.04862,1.04907,1.04727,1.04901,1442.0 +2022-06-20 02:00:00,1.04897,1.04927,1.04843,1.04892,2013.0 +2022-06-20 03:00:00,1.04898,1.04969,1.04847,1.04934,4239.0 +2022-06-20 04:00:00,1.04934,1.05002,1.04911,1.04931,3775.0 +2022-06-20 05:00:00,1.04931,1.05237,1.04926,1.05181,4778.0 +2022-06-20 06:00:00,1.05181,1.05288,1.0518,1.05285,3051.0 +2022-06-20 07:00:00,1.05283,1.05303,1.05223,1.05228,2092.0 +2022-06-20 08:00:00,1.05228,1.05316,1.05218,1.05292,3016.0 +2022-06-20 09:00:00,1.05293,1.0543,1.05237,1.05247,7309.0 +2022-06-20 10:00:00,1.05247,1.05303,1.05101,1.05171,7794.0 +2022-06-20 11:00:00,1.05173,1.05273,1.0512,1.05244,5065.0 +2022-06-20 12:00:00,1.05245,1.05457,1.05242,1.05329,5126.0 +2022-06-20 13:00:00,1.0533,1.05379,1.05244,1.0532,4421.0 +2022-06-20 14:00:00,1.05321,1.05355,1.05204,1.0526,4443.0 +2022-06-20 15:00:00,1.0526,1.05278,1.05151,1.05173,4024.0 +2022-06-20 16:00:00,1.05172,1.05246,1.05075,1.05183,5466.0 +2022-06-20 17:00:00,1.05182,1.05419,1.0518,1.05348,5028.0 +2022-06-20 18:00:00,1.05348,1.05384,1.05237,1.05381,3072.0 +2022-06-20 19:00:00,1.05381,1.05384,1.05191,1.05234,2402.0 +2022-06-20 20:00:00,1.05235,1.05235,1.05063,1.05064,958.0 +2022-06-20 21:00:00,1.05063,1.05076,1.04985,1.04987,1188.0 +2022-06-20 22:00:00,1.0499,1.05119,1.04979,1.05111,926.0 +2022-06-20 23:00:00,1.05116,1.05144,1.05084,1.05104,770.0 +2022-06-21 00:00:00,1.05104,1.05108,1.05053,1.05104,673.0 +2022-06-21 01:00:00,1.0511,1.05181,1.05087,1.05177,1240.0 +2022-06-21 02:00:00,1.05177,1.05207,1.05134,1.05171,1669.0 +2022-06-21 03:00:00,1.0517,1.05332,1.05162,1.05328,4314.0 +2022-06-21 04:00:00,1.05328,1.05423,1.05299,1.05337,3978.0 +2022-06-21 05:00:00,1.0534,1.05405,1.05314,1.05335,2213.0 +2022-06-21 06:00:00,1.05335,1.05339,1.05227,1.05323,2509.0 +2022-06-21 07:00:00,1.05322,1.0533,1.05209,1.05226,1752.0 +2022-06-21 08:00:00,1.05226,1.05259,1.0513,1.05184,2092.0 +2022-06-21 09:00:00,1.05185,1.05326,1.05146,1.05321,4924.0 +2022-06-21 10:00:00,1.05319,1.05648,1.05314,1.05568,7478.0 +2022-06-21 11:00:00,1.05566,1.0579,1.05536,1.05781,6315.0 +2022-06-21 12:00:00,1.05781,1.05824,1.05663,1.0568,3700.0 +2022-06-21 13:00:00,1.05681,1.05681,1.0551,1.05525,4899.0 +2022-06-21 14:00:00,1.05525,1.05602,1.05447,1.055,6763.0 +2022-06-21 15:00:00,1.055,1.05631,1.05461,1.05519,7078.0 +2022-06-21 16:00:00,1.05519,1.05619,1.05457,1.05588,7339.0 +2022-06-21 17:00:00,1.05588,1.05665,1.05444,1.05654,8757.0 +2022-06-21 18:00:00,1.05654,1.05666,1.05467,1.05486,5820.0 +2022-06-21 19:00:00,1.05483,1.05486,1.0528,1.05344,4922.0 +2022-06-21 20:00:00,1.05344,1.05405,1.05275,1.05386,3438.0 +2022-06-21 21:00:00,1.05386,1.05396,1.05187,1.05312,3082.0 +2022-06-21 22:00:00,1.05315,1.05403,1.05289,1.05315,2760.0 +2022-06-21 23:00:00,1.05316,1.05356,1.05284,1.05318,1065.0 +2022-06-22 00:00:00,1.05299,1.05347,1.05254,1.05337,293.0 +2022-06-22 01:00:00,1.05341,1.05387,1.05321,1.05378,1146.0 +2022-06-22 02:00:00,1.05384,1.05385,1.05307,1.05309,2108.0 +2022-06-22 03:00:00,1.05311,1.05314,1.05103,1.05127,4539.0 +2022-06-22 04:00:00,1.05127,1.05156,1.05022,1.05077,4877.0 +2022-06-22 05:00:00,1.05077,1.05153,1.05068,1.051,3006.0 +2022-06-22 06:00:00,1.051,1.05142,1.05066,1.05112,3380.0 +2022-06-22 07:00:00,1.05109,1.05138,1.04936,1.04967,2607.0 +2022-06-22 08:00:00,1.04967,1.04988,1.0486,1.04886,3430.0 +2022-06-22 09:00:00,1.04887,1.05082,1.04835,1.0492,7196.0 +2022-06-22 10:00:00,1.0492,1.05082,1.04691,1.05045,10109.0 +2022-06-22 11:00:00,1.05046,1.0514,1.0494,1.05079,7257.0 +2022-06-22 12:00:00,1.05079,1.05246,1.05043,1.05191,6599.0 +2022-06-22 13:00:00,1.05192,1.05279,1.05152,1.05204,5639.0 +2022-06-22 14:00:00,1.05203,1.05291,1.05101,1.05117,6101.0 +2022-06-22 15:00:00,1.05116,1.05352,1.05114,1.05307,6343.0 +2022-06-22 16:00:00,1.05308,1.05699,1.05303,1.05599,9979.0 +2022-06-22 17:00:00,1.05601,1.06054,1.05524,1.05969,10415.0 +2022-06-22 18:00:00,1.05971,1.05972,1.05798,1.05798,6861.0 +2022-06-22 19:00:00,1.05801,1.05894,1.05705,1.05748,4991.0 +2022-06-22 20:00:00,1.05747,1.05831,1.05686,1.05788,3204.0 +2022-06-22 21:00:00,1.05788,1.05848,1.05657,1.05673,3072.0 +2022-06-22 22:00:00,1.05673,1.05748,1.05652,1.05674,3009.0 +2022-06-22 23:00:00,1.05673,1.05691,1.05633,1.05678,1631.0 +2022-06-23 00:00:00,1.05631,1.05682,1.05618,1.05637,1126.0 +2022-06-23 01:00:00,1.05637,1.0569,1.05632,1.0567,1185.0 +2022-06-23 02:00:00,1.0567,1.05674,1.05604,1.05645,1861.0 +2022-06-23 03:00:00,1.05644,1.05752,1.0561,1.05742,4513.0 +2022-06-23 04:00:00,1.05743,1.05812,1.05567,1.05582,6712.0 +2022-06-23 05:00:00,1.05582,1.05772,1.05558,1.05705,5283.0 +2022-06-23 06:00:00,1.05704,1.05751,1.05645,1.05692,4006.0 +2022-06-23 07:00:00,1.05691,1.05749,1.05662,1.05686,2909.0 +2022-06-23 08:00:00,1.05676,1.05735,1.05644,1.05699,3418.0 +2022-06-23 09:00:00,1.057,1.05792,1.05576,1.05779,6282.0 +2022-06-23 10:00:00,1.05777,1.05791,1.04984,1.05076,12920.0 +2022-06-23 11:00:00,1.05078,1.05191,1.04827,1.04939,9733.0 +2022-06-23 12:00:00,1.04939,1.05186,1.04915,1.05179,6979.0 +2022-06-23 13:00:00,1.05179,1.05219,1.0502,1.05049,5282.0 +2022-06-23 14:00:00,1.05048,1.05152,1.04947,1.05057,6148.0 +2022-06-23 15:00:00,1.05055,1.05183,1.04904,1.05046,8341.0 +2022-06-23 16:00:00,1.05047,1.05439,1.05042,1.05436,12174.0 +2022-06-23 17:00:00,1.05437,1.05538,1.05124,1.05286,14192.0 +2022-06-23 18:00:00,1.05287,1.05419,1.05016,1.05016,10370.0 +2022-06-23 19:00:00,1.05019,1.0515,1.04944,1.05083,7986.0 +2022-06-23 20:00:00,1.05084,1.05199,1.05044,1.05071,6391.0 +2022-06-23 21:00:00,1.05071,1.05218,1.05065,1.05204,4971.0 +2022-06-23 22:00:00,1.05204,1.05338,1.05196,1.05269,3755.0 +2022-06-23 23:00:00,1.0527,1.05306,1.05202,1.05215,997.0 +2022-06-24 00:00:00,1.05225,1.05235,1.05141,1.05209,472.0 +2022-06-24 01:00:00,1.05208,1.05276,1.05206,1.05263,930.0 +2022-06-24 02:00:00,1.05263,1.0528,1.0519,1.05193,1277.0 +2022-06-24 03:00:00,1.05195,1.0526,1.05119,1.0517,4487.0 +2022-06-24 04:00:00,1.0517,1.05337,1.05137,1.05291,3733.0 +2022-06-24 05:00:00,1.05291,1.05372,1.0527,1.0534,2784.0 +2022-06-24 06:00:00,1.05342,1.05355,1.05287,1.05328,2369.0 +2022-06-24 07:00:00,1.05328,1.05432,1.05311,1.05398,2043.0 +2022-06-24 08:00:00,1.05397,1.05465,1.05386,1.0543,1956.0 +2022-06-24 09:00:00,1.05428,1.05458,1.05307,1.05345,5278.0 +2022-06-24 10:00:00,1.05343,1.05375,1.05225,1.05235,6454.0 +2022-06-24 11:00:00,1.05236,1.05462,1.05188,1.05445,6284.0 +2022-06-24 12:00:00,1.05444,1.05541,1.05397,1.05535,5593.0 +2022-06-24 13:00:00,1.05535,1.05547,1.05358,1.0538,4595.0 +2022-06-24 14:00:00,1.0538,1.05406,1.05144,1.05162,5298.0 +2022-06-24 15:00:00,1.05164,1.05342,1.05163,1.0523,6766.0 +2022-06-24 16:00:00,1.05231,1.05457,1.05158,1.05341,8230.0 +2022-06-24 17:00:00,1.05341,1.05711,1.05341,1.05436,13525.0 +2022-06-24 18:00:00,1.05436,1.05597,1.05368,1.05384,7570.0 +2022-06-24 19:00:00,1.0538,1.05485,1.05374,1.05461,4582.0 +2022-06-24 20:00:00,1.05461,1.05491,1.05347,1.05389,2729.0 +2022-06-24 21:00:00,1.05389,1.05524,1.05389,1.05485,2545.0 +2022-06-24 22:00:00,1.05485,1.05591,1.05449,1.0559,2466.0 +2022-06-24 23:00:00,1.0559,1.0559,1.05491,1.05534,1569.0 +2022-06-27 01:00:00,1.05514,1.05646,1.05514,1.05646,1498.0 +2022-06-27 02:00:00,1.05646,1.05745,1.05637,1.05667,2769.0 +2022-06-27 03:00:00,1.05667,1.05715,1.05525,1.0556,4532.0 +2022-06-27 04:00:00,1.0556,1.05653,1.0556,1.05609,5415.0 +2022-06-27 05:00:00,1.05609,1.05662,1.05552,1.05561,4531.0 +2022-06-27 06:00:00,1.05561,1.05575,1.05503,1.05569,2599.0 +2022-06-27 07:00:00,1.05565,1.05651,1.0555,1.05647,2643.0 +2022-06-27 08:00:00,1.05647,1.0571,1.05585,1.05592,3785.0 +2022-06-27 09:00:00,1.0559,1.05696,1.05544,1.05683,5917.0 +2022-06-27 10:00:00,1.05684,1.05905,1.05631,1.05877,7780.0 +2022-06-27 11:00:00,1.05878,1.05911,1.05749,1.05841,5550.0 +2022-06-27 12:00:00,1.05841,1.05885,1.05682,1.05689,5049.0 +2022-06-27 13:00:00,1.05689,1.05889,1.05686,1.0585,5021.0 +2022-06-27 14:00:00,1.0585,1.05864,1.05644,1.0567,4273.0 +2022-06-27 15:00:00,1.0567,1.05743,1.05537,1.05679,6198.0 +2022-06-27 16:00:00,1.0568,1.05866,1.0568,1.05817,7850.0 +2022-06-27 17:00:00,1.05816,1.05988,1.05699,1.05969,9750.0 +2022-06-27 18:00:00,1.05967,1.06149,1.05944,1.06001,7054.0 +2022-06-27 19:00:00,1.06,1.06048,1.05933,1.05976,3903.0 +2022-06-27 20:00:00,1.05976,1.05992,1.05823,1.05903,4531.0 +2022-06-27 21:00:00,1.05906,1.0594,1.05797,1.05846,3442.0 +2022-06-27 22:00:00,1.05846,1.05891,1.05785,1.05806,3454.0 +2022-06-27 23:00:00,1.05805,1.05836,1.05781,1.05829,1445.0 +2022-06-28 00:00:00,1.05817,1.05857,1.05783,1.05843,465.0 +2022-06-28 01:00:00,1.05843,1.05854,1.05762,1.05794,1157.0 +2022-06-28 02:00:00,1.05797,1.05821,1.05762,1.05795,1027.0 +2022-06-28 03:00:00,1.05795,1.05854,1.05705,1.05763,3930.0 +2022-06-28 04:00:00,1.05763,1.05865,1.05731,1.05753,4080.0 +2022-06-28 05:00:00,1.05753,1.05817,1.05711,1.05767,4809.0 +2022-06-28 06:00:00,1.05767,1.05848,1.05755,1.0581,3778.0 +2022-06-28 07:00:00,1.05809,1.05821,1.05739,1.05756,2987.0 +2022-06-28 08:00:00,1.05756,1.0578,1.05706,1.05712,3014.0 +2022-06-28 09:00:00,1.05711,1.06058,1.05705,1.05829,9259.0 +2022-06-28 10:00:00,1.0583,1.05952,1.05824,1.05839,9858.0 +2022-06-28 11:00:00,1.05844,1.05974,1.05746,1.05919,7527.0 +2022-06-28 12:00:00,1.05919,1.05969,1.05814,1.05862,5264.0 +2022-06-28 13:00:00,1.05862,1.05907,1.05778,1.05784,5428.0 +2022-06-28 14:00:00,1.05784,1.05885,1.05638,1.05697,5674.0 +2022-06-28 15:00:00,1.05697,1.05711,1.05328,1.05382,7965.0 +2022-06-28 16:00:00,1.05382,1.05423,1.05234,1.05327,8499.0 +2022-06-28 17:00:00,1.05327,1.0534,1.05033,1.05172,9995.0 +2022-06-28 18:00:00,1.05172,1.05389,1.05133,1.05342,7889.0 +2022-06-28 19:00:00,1.05341,1.05413,1.05216,1.05233,5797.0 +2022-06-28 20:00:00,1.05233,1.05328,1.0517,1.0532,4936.0 +2022-06-28 21:00:00,1.05316,1.05345,1.05205,1.05225,3670.0 +2022-06-28 22:00:00,1.05225,1.05285,1.052,1.0526,3543.0 +2022-06-28 23:00:00,1.05259,1.05275,1.0518,1.0518,1227.0 +2022-06-29 00:00:00,1.0517,1.05215,1.05148,1.05213,389.0 +2022-06-29 01:00:00,1.05212,1.05261,1.05173,1.0526,1608.0 +2022-06-29 02:00:00,1.0526,1.05266,1.05204,1.05217,1370.0 +2022-06-29 03:00:00,1.05217,1.05311,1.0519,1.05209,3746.0 +2022-06-29 04:00:00,1.05208,1.05324,1.05174,1.05292,4905.0 +2022-06-29 05:00:00,1.05291,1.05353,1.05273,1.05282,4245.0 +2022-06-29 06:00:00,1.05284,1.0531,1.0524,1.05297,3214.0 +2022-06-29 07:00:00,1.05299,1.05326,1.05009,1.05042,4778.0 +2022-06-29 08:00:00,1.05044,1.05151,1.05018,1.05023,3816.0 +2022-06-29 09:00:00,1.05025,1.05047,1.04857,1.04896,7775.0 +2022-06-29 10:00:00,1.04898,1.05206,1.04898,1.05166,9734.0 +2022-06-29 11:00:00,1.05166,1.05185,1.05031,1.05107,7250.0 +2022-06-29 12:00:00,1.05107,1.05288,1.05084,1.05094,7604.0 +2022-06-29 13:00:00,1.05094,1.05285,1.05049,1.0521,6422.0 +2022-06-29 14:00:00,1.0521,1.05352,1.05118,1.05229,6436.0 +2022-06-29 15:00:00,1.05224,1.05288,1.05055,1.05212,8063.0 +2022-06-29 16:00:00,1.05213,1.05267,1.04743,1.0481,10953.0 +2022-06-29 17:00:00,1.04809,1.04923,1.04671,1.04775,10697.0 +2022-06-29 18:00:00,1.04776,1.04793,1.04666,1.04769,7703.0 +2022-06-29 19:00:00,1.04769,1.04773,1.04445,1.04459,5823.0 +2022-06-29 20:00:00,1.0446,1.04538,1.04444,1.0449,4148.0 +2022-06-29 21:00:00,1.04489,1.04542,1.04411,1.04414,3266.0 +2022-06-29 22:00:00,1.04415,1.04452,1.04352,1.0441,3020.0 +2022-06-29 23:00:00,1.04408,1.04438,1.04396,1.04411,1118.0 +2022-06-30 00:00:00,1.04394,1.04437,1.04346,1.04403,1054.0 +2022-06-30 01:00:00,1.04405,1.04451,1.04366,1.04438,3228.0 +2022-06-30 02:00:00,1.04438,1.04464,1.04405,1.04455,1567.0 +2022-06-30 03:00:00,1.04455,1.04473,1.04377,1.04423,2708.0 +2022-06-30 04:00:00,1.04422,1.04449,1.04326,1.04372,5237.0 +2022-06-30 05:00:00,1.04372,1.04567,1.04372,1.04524,3362.0 +2022-06-30 06:00:00,1.04523,1.0456,1.04489,1.04518,2154.0 +2022-06-30 07:00:00,1.04517,1.04575,1.04498,1.04534,1597.0 +2022-06-30 08:00:00,1.04534,1.04579,1.04475,1.04558,3501.0 +2022-06-30 09:00:00,1.04556,1.04688,1.04386,1.04404,8036.0 +2022-06-30 10:00:00,1.04405,1.04569,1.04299,1.04454,10567.0 +2022-06-30 11:00:00,1.04454,1.04679,1.04339,1.04411,7864.0 +2022-06-30 12:00:00,1.04413,1.04425,1.04256,1.04297,6406.0 +2022-06-30 13:00:00,1.04297,1.04309,1.04002,1.04005,6187.0 +2022-06-30 14:00:00,1.04005,1.04081,1.03823,1.03934,7745.0 +2022-06-30 15:00:00,1.03936,1.04147,1.03846,1.03979,8749.0 +2022-06-30 16:00:00,1.03979,1.04245,1.03977,1.04172,9620.0 +2022-06-30 17:00:00,1.04172,1.04605,1.04125,1.04514,11397.0 +2022-06-30 18:00:00,1.04515,1.04793,1.04426,1.04688,10217.0 +2022-06-30 19:00:00,1.04688,1.04854,1.04616,1.04824,6167.0 +2022-06-30 20:00:00,1.04824,1.04891,1.04769,1.04802,5212.0 +2022-06-30 21:00:00,1.04802,1.04841,1.04779,1.04806,4748.0 +2022-06-30 22:00:00,1.04806,1.04822,1.04677,1.04788,5241.0 +2022-06-30 23:00:00,1.04788,1.0485,1.04787,1.04827,1930.0 +2022-07-01 00:00:00,1.04826,1.04854,1.0476,1.04777,1018.0 +2022-07-01 01:00:00,1.0478,1.04813,1.04734,1.04764,1703.0 +2022-07-01 02:00:00,1.04767,1.04795,1.04745,1.04783,1628.0 +2022-07-01 03:00:00,1.04783,1.04786,1.04665,1.04712,4849.0 +2022-07-01 04:00:00,1.04715,1.04738,1.04637,1.047,5526.0 +2022-07-01 05:00:00,1.047,1.04728,1.04619,1.04663,4067.0 +2022-07-01 06:00:00,1.04661,1.04674,1.04497,1.04545,4127.0 +2022-07-01 07:00:00,1.04541,1.04613,1.0447,1.04538,4207.0 +2022-07-01 08:00:00,1.04538,1.04707,1.04522,1.04632,4311.0 +2022-07-01 09:00:00,1.04631,1.04703,1.04407,1.04614,7450.0 +2022-07-01 10:00:00,1.04614,1.04634,1.04329,1.04463,10383.0 +2022-07-01 11:00:00,1.04464,1.04601,1.04368,1.04587,7142.0 +2022-07-01 12:00:00,1.04587,1.04693,1.04507,1.0456,7170.0 +2022-07-01 13:00:00,1.04561,1.04742,1.04481,1.04507,6014.0 +2022-07-01 14:00:00,1.04508,1.04599,1.04317,1.04361,8230.0 +2022-07-01 15:00:00,1.0436,1.04395,1.04066,1.04069,7521.0 +2022-07-01 16:00:00,1.04068,1.04128,1.03927,1.03998,8658.0 +2022-07-01 17:00:00,1.03998,1.04135,1.03657,1.03903,15456.0 +2022-07-01 18:00:00,1.03902,1.04201,1.03839,1.04076,9987.0 +2022-07-01 19:00:00,1.04076,1.04132,1.03996,1.04015,6181.0 +2022-07-01 20:00:00,1.04011,1.04127,1.03935,1.04109,4713.0 +2022-07-01 21:00:00,1.04109,1.04322,1.04108,1.04239,3690.0 +2022-07-01 22:00:00,1.04239,1.04306,1.04214,1.04285,3551.0 +2022-07-01 23:00:00,1.04286,1.04329,1.04247,1.04261,960.0 +2022-07-04 01:00:00,1.04226,1.04362,1.04202,1.04362,2278.0 +2022-07-04 02:00:00,1.04361,1.04367,1.04287,1.04324,2701.0 +2022-07-04 03:00:00,1.04326,1.04443,1.04302,1.04339,4869.0 +2022-07-04 04:00:00,1.04339,1.04398,1.04263,1.04334,5282.0 +2022-07-04 05:00:00,1.04335,1.0437,1.04261,1.04317,4309.0 +2022-07-04 06:00:00,1.04318,1.0439,1.04241,1.04263,2711.0 +2022-07-04 07:00:00,1.04258,1.0429,1.04247,1.04278,1645.0 +2022-07-04 08:00:00,1.04278,1.04342,1.04263,1.04332,2243.0 +2022-07-04 09:00:00,1.04332,1.04389,1.04219,1.04247,5457.0 +2022-07-04 10:00:00,1.04249,1.04388,1.04249,1.04305,6896.0 +2022-07-04 11:00:00,1.04305,1.04391,1.04205,1.04376,5121.0 +2022-07-04 12:00:00,1.04377,1.04573,1.04351,1.0442,5536.0 +2022-07-04 13:00:00,1.0442,1.04559,1.04412,1.04519,3980.0 +2022-07-04 14:00:00,1.04519,1.04627,1.0449,1.04521,4387.0 +2022-07-04 15:00:00,1.04519,1.0458,1.04455,1.04511,3880.0 +2022-07-04 16:00:00,1.04512,1.04575,1.04442,1.04462,3934.0 +2022-07-04 17:00:00,1.04459,1.04475,1.04221,1.04234,5752.0 +2022-07-04 18:00:00,1.04234,1.04348,1.04169,1.04274,4888.0 +2022-07-04 19:00:00,1.04275,1.04312,1.04201,1.04235,2487.0 +2022-07-04 20:00:00,1.04235,1.04247,1.04186,1.04213,918.0 +2022-07-04 21:00:00,1.04213,1.04254,1.04213,1.04252,872.0 +2022-07-04 22:00:00,1.04251,1.04252,1.04211,1.04237,609.0 +2022-07-04 23:00:00,1.04237,1.04249,1.04214,1.04221,1047.0 +2022-07-05 00:00:00,1.04198,1.04208,1.04075,1.04202,380.0 +2022-07-05 01:00:00,1.04197,1.0428,1.04197,1.04273,2339.0 +2022-07-05 02:00:00,1.04273,1.0436,1.04263,1.04326,2087.0 +2022-07-05 03:00:00,1.04324,1.04356,1.04271,1.04339,3834.0 +2022-07-05 04:00:00,1.04338,1.04381,1.04231,1.04351,4762.0 +2022-07-05 05:00:00,1.04352,1.04355,1.04285,1.04296,3142.0 +2022-07-05 06:00:00,1.04295,1.04368,1.04277,1.04345,2944.0 +2022-07-05 07:00:00,1.04344,1.0438,1.04295,1.04379,3760.0 +2022-07-05 08:00:00,1.04379,1.04488,1.04371,1.04427,3363.0 +2022-07-05 09:00:00,1.04428,1.04428,1.04299,1.04359,5389.0 +2022-07-05 10:00:00,1.04358,1.04399,1.03659,1.0375,11541.0 +2022-07-05 11:00:00,1.0375,1.03758,1.03057,1.03072,11997.0 +2022-07-05 12:00:00,1.03073,1.03248,1.02802,1.02956,9669.0 +2022-07-05 13:00:00,1.02956,1.03065,1.02915,1.02998,7246.0 +2022-07-05 14:00:00,1.02997,1.03037,1.02861,1.02961,6561.0 +2022-07-05 15:00:00,1.0296,1.03012,1.02841,1.02919,9787.0 +2022-07-05 16:00:00,1.02919,1.02936,1.02545,1.02613,11888.0 +2022-07-05 17:00:00,1.02616,1.02669,1.02383,1.02423,11017.0 +2022-07-05 18:00:00,1.02423,1.02613,1.02366,1.02538,8037.0 +2022-07-05 19:00:00,1.02539,1.02555,1.02349,1.02452,5917.0 +2022-07-05 20:00:00,1.02452,1.02573,1.02397,1.02525,3909.0 +2022-07-05 21:00:00,1.02525,1.02708,1.02499,1.02618,4845.0 +2022-07-05 22:00:00,1.02617,1.02713,1.0256,1.0266,4521.0 +2022-07-05 23:00:00,1.02659,1.02693,1.02632,1.02656,1379.0 +2022-07-06 00:00:00,1.02641,1.02675,1.02623,1.02641,604.0 +2022-07-06 01:00:00,1.0264,1.02714,1.02629,1.02677,2010.0 +2022-07-06 02:00:00,1.02677,1.02689,1.02553,1.02563,1874.0 +2022-07-06 03:00:00,1.02562,1.02673,1.02536,1.02662,4434.0 +2022-07-06 04:00:00,1.02662,1.02716,1.02551,1.0262,5948.0 +2022-07-06 05:00:00,1.0262,1.02695,1.02598,1.02654,4231.0 +2022-07-06 06:00:00,1.02654,1.02701,1.02626,1.02639,3175.0 +2022-07-06 07:00:00,1.02639,1.02662,1.02393,1.0247,3350.0 +2022-07-06 08:00:00,1.02469,1.02524,1.02423,1.0247,3632.0 +2022-07-06 09:00:00,1.02467,1.02769,1.02384,1.02692,8991.0 +2022-07-06 10:00:00,1.02691,1.0274,1.02537,1.0259,10275.0 +2022-07-06 11:00:00,1.0259,1.02743,1.0226,1.02445,9414.0 +2022-07-06 12:00:00,1.02445,1.02447,1.02205,1.02233,9035.0 +2022-07-06 13:00:00,1.02233,1.02275,1.01862,1.01956,6938.0 +2022-07-06 14:00:00,1.01955,1.02012,1.01799,1.0192,8411.0 +2022-07-06 15:00:00,1.01919,1.01933,1.01662,1.01872,10607.0 +2022-07-06 16:00:00,1.01872,1.02015,1.01763,1.0177,9091.0 +2022-07-06 17:00:00,1.01752,1.01974,1.01618,1.01936,15347.0 +2022-07-06 18:00:00,1.01935,1.01958,1.01618,1.01705,9332.0 +2022-07-06 19:00:00,1.01705,1.01782,1.01653,1.01731,5920.0 +2022-07-06 20:00:00,1.0173,1.01896,1.01721,1.0186,4692.0 +2022-07-06 21:00:00,1.01859,1.01989,1.01731,1.01815,12756.0 +2022-07-06 22:00:00,1.01814,1.01883,1.0177,1.01867,5919.0 +2022-07-06 23:00:00,1.01867,1.01884,1.0181,1.0181,1902.0 +2022-07-07 00:00:00,1.01797,1.01842,1.01784,1.0182,530.0 +2022-07-07 01:00:00,1.01817,1.01882,1.01771,1.01871,1611.0 +2022-07-07 02:00:00,1.01873,1.01877,1.01808,1.01844,1674.0 +2022-07-07 03:00:00,1.01845,1.0189,1.01762,1.0187,4686.0 +2022-07-07 04:00:00,1.0187,1.01885,1.01805,1.01853,5777.0 +2022-07-07 05:00:00,1.01855,1.02098,1.01843,1.02037,4307.0 +2022-07-07 06:00:00,1.02037,1.02087,1.01991,1.02039,3345.0 +2022-07-07 07:00:00,1.02035,1.02061,1.01981,1.02019,1767.0 +2022-07-07 08:00:00,1.02019,1.02213,1.02011,1.02189,3447.0 +2022-07-07 09:00:00,1.02187,1.02187,1.02004,1.02005,6406.0 +2022-07-07 10:00:00,1.02005,1.02054,1.01819,1.01924,8983.0 +2022-07-07 11:00:00,1.01925,1.02132,1.01853,1.01979,8919.0 +2022-07-07 12:00:00,1.01979,1.02111,1.01744,1.02076,9975.0 +2022-07-07 13:00:00,1.02077,1.02176,1.01851,1.01907,6956.0 +2022-07-07 14:00:00,1.01906,1.0199,1.01866,1.01902,7335.0 +2022-07-07 15:00:00,1.01904,1.01967,1.01694,1.01704,8530.0 +2022-07-07 16:00:00,1.01704,1.01936,1.01649,1.01847,9092.0 +2022-07-07 17:00:00,1.01847,1.01854,1.01687,1.01714,9230.0 +2022-07-07 18:00:00,1.01712,1.01756,1.01519,1.01584,7017.0 +2022-07-07 19:00:00,1.01586,1.01681,1.0151,1.01552,5076.0 +2022-07-07 20:00:00,1.01551,1.01597,1.01441,1.01563,3720.0 +2022-07-07 21:00:00,1.01563,1.01683,1.01562,1.01575,3429.0 +2022-07-07 22:00:00,1.01575,1.0167,1.01538,1.01663,3197.0 +2022-07-07 23:00:00,1.01662,1.01662,1.01569,1.01587,1052.0 +2022-07-08 00:00:00,1.01564,1.01625,1.01564,1.01605,605.0 +2022-07-08 01:00:00,1.01613,1.01676,1.01601,1.01652,1337.0 +2022-07-08 02:00:00,1.01661,1.01687,1.01619,1.01686,1559.0 +2022-07-08 03:00:00,1.01686,1.0187,1.01673,1.01869,3354.0 +2022-07-08 04:00:00,1.01868,1.01912,1.01754,1.01768,3697.0 +2022-07-08 05:00:00,1.01768,1.01795,1.01625,1.0165,3975.0 +2022-07-08 06:00:00,1.01649,1.0166,1.01536,1.01581,5501.0 +2022-07-08 07:00:00,1.01582,1.01584,1.01393,1.01548,3262.0 +2022-07-08 08:00:00,1.01548,1.01618,1.01452,1.01604,3376.0 +2022-07-08 09:00:00,1.01605,1.01701,1.01523,1.01602,5502.0 +2022-07-08 10:00:00,1.01602,1.01645,1.00717,1.01085,12163.0 +2022-07-08 11:00:00,1.01085,1.01197,1.00867,1.01137,9935.0 +2022-07-08 12:00:00,1.01137,1.01246,1.01051,1.01217,6059.0 +2022-07-08 13:00:00,1.01217,1.01509,1.01182,1.01385,7241.0 +2022-07-08 14:00:00,1.01386,1.01594,1.0136,1.01507,7231.0 +2022-07-08 15:00:00,1.01507,1.01688,1.01157,1.01431,13000.0 +2022-07-08 16:00:00,1.01432,1.01776,1.01342,1.0143,12582.0 +2022-07-08 17:00:00,1.01431,1.01818,1.01356,1.01737,10308.0 +2022-07-08 18:00:00,1.01737,1.01905,1.01712,1.01784,7679.0 +2022-07-08 19:00:00,1.01781,1.01788,1.01586,1.01676,4997.0 +2022-07-08 20:00:00,1.01676,1.01727,1.01635,1.01658,3016.0 +2022-07-08 21:00:00,1.01658,1.01779,1.01654,1.0174,2069.0 +2022-07-08 22:00:00,1.0174,1.01797,1.0172,1.01786,2180.0 +2022-07-08 23:00:00,1.01783,1.01839,1.01766,1.01831,1073.0 +2022-07-11 01:00:00,1.01792,1.01831,1.01708,1.01747,2101.0 +2022-07-11 02:00:00,1.01746,1.01753,1.01646,1.01671,2310.0 +2022-07-11 03:00:00,1.01671,1.01673,1.0153,1.01544,4267.0 +2022-07-11 04:00:00,1.01544,1.01553,1.01349,1.01396,5046.0 +2022-07-11 05:00:00,1.01396,1.01524,1.01388,1.01495,3708.0 +2022-07-11 06:00:00,1.01495,1.01563,1.01459,1.01494,2293.0 +2022-07-11 07:00:00,1.01495,1.01544,1.0148,1.01513,2236.0 +2022-07-11 08:00:00,1.01513,1.01523,1.0138,1.01397,3188.0 +2022-07-11 09:00:00,1.01396,1.0144,1.01197,1.01273,6328.0 +2022-07-11 10:00:00,1.01275,1.01376,1.01056,1.0111,7927.0 +2022-07-11 11:00:00,1.01111,1.01324,1.01067,1.01185,6334.0 +2022-07-11 12:00:00,1.01184,1.01255,1.01021,1.0103,6012.0 +2022-07-11 13:00:00,1.0103,1.01148,1.00957,1.01127,5283.0 +2022-07-11 14:00:00,1.01127,1.01183,1.00825,1.00901,5474.0 +2022-07-11 15:00:00,1.00901,1.0104,1.00748,1.00812,8237.0 +2022-07-11 16:00:00,1.00811,1.00827,1.00522,1.00693,10889.0 +2022-07-11 17:00:00,1.00692,1.00932,1.0062,1.00819,9975.0 +2022-07-11 18:00:00,1.00818,1.00915,1.00735,1.00855,7106.0 +2022-07-11 19:00:00,1.00855,1.00875,1.00625,1.00638,5587.0 +2022-07-11 20:00:00,1.00636,1.00734,1.00603,1.00707,4324.0 +2022-07-11 21:00:00,1.00707,1.00732,1.00596,1.00631,3791.0 +2022-07-11 22:00:00,1.00633,1.00658,1.00337,1.00451,4834.0 +2022-07-11 23:00:00,1.00451,1.00468,1.0039,1.00396,2084.0 +2022-07-12 00:00:00,1.00396,1.00396,1.0032,1.00374,432.0 +2022-07-12 01:00:00,1.00381,1.00461,1.00376,1.00398,1643.0 +2022-07-12 02:00:00,1.00398,1.00478,1.00392,1.00459,1949.0 +2022-07-12 03:00:00,1.00454,1.00554,1.00353,1.00401,3647.0 +2022-07-12 04:00:00,1.00401,1.00416,1.00054,1.00279,7592.0 +2022-07-12 05:00:00,1.00279,1.00306,1.00142,1.00254,5934.0 +2022-07-12 06:00:00,1.00254,1.00287,1.00179,1.0026,4078.0 +2022-07-12 07:00:00,1.00259,1.00263,1.00088,1.00154,3798.0 +2022-07-12 08:00:00,1.00154,1.00183,1.00049,1.00109,5570.0 +2022-07-12 09:00:00,1.0011,1.00393,1.00088,1.00226,9239.0 +2022-07-12 10:00:00,1.00224,1.00296,1.00029,1.00084,11877.0 +2022-07-12 11:00:00,1.00083,1.0018,1.00021,1.00102,7201.0 +2022-07-12 12:00:00,1.00102,1.00141,0.99996,1.0013,7213.0 +2022-07-12 13:00:00,1.0013,1.00273,1.0006,1.00207,5551.0 +2022-07-12 14:00:00,1.00208,1.00696,1.00182,1.00398,9354.0 +2022-07-12 15:00:00,1.00395,1.00553,1.0033,1.00529,8147.0 +2022-07-12 16:00:00,1.00526,1.00589,1.00333,1.00474,10018.0 +2022-07-12 17:00:00,1.00472,1.00637,1.00414,1.00497,10978.0 +2022-07-12 18:00:00,1.005,1.00739,1.00484,1.00687,7044.0 +2022-07-12 19:00:00,1.00688,1.00728,1.00603,1.00619,4099.0 +2022-07-12 20:00:00,1.00619,1.00643,1.00523,1.00585,4219.0 +2022-07-12 21:00:00,1.00585,1.00625,1.00424,1.00448,3797.0 +2022-07-12 22:00:00,1.00449,1.00472,1.00321,1.00323,4994.0 +2022-07-12 23:00:00,1.00322,1.00416,1.00315,1.00365,1564.0 +2022-07-13 00:00:00,1.00346,1.00375,1.00291,1.00354,395.0 +2022-07-13 01:00:00,1.00355,1.00383,1.00247,1.00308,1156.0 +2022-07-13 02:00:00,1.0031,1.00339,1.00254,1.00299,1830.0 +2022-07-13 03:00:00,1.003,1.00396,1.0027,1.00303,4579.0 +2022-07-13 04:00:00,1.00304,1.00455,1.00228,1.0027,5195.0 +2022-07-13 05:00:00,1.0027,1.00415,1.00226,1.00402,4103.0 +2022-07-13 06:00:00,1.00402,1.00468,1.00345,1.00366,3387.0 +2022-07-13 07:00:00,1.00367,1.00406,1.00331,1.0036,1853.0 +2022-07-13 08:00:00,1.00359,1.0041,1.00307,1.00374,3479.0 +2022-07-13 09:00:00,1.00374,1.00506,1.00299,1.00333,7396.0 +2022-07-13 10:00:00,1.00335,1.00531,1.00062,1.00327,10884.0 +2022-07-13 11:00:00,1.0033,1.0048,1.00233,1.00369,8054.0 +2022-07-13 12:00:00,1.00369,1.00414,1.00321,1.00373,4861.0 +2022-07-13 13:00:00,1.00372,1.00674,1.00353,1.00613,5196.0 +2022-07-13 14:00:00,1.00614,1.00696,1.00509,1.00678,5763.0 +2022-07-13 15:00:00,1.00681,1.01,0.99977,1.00205,14332.0 +2022-07-13 16:00:00,1.00204,1.00495,1.00086,1.00209,13585.0 +2022-07-13 17:00:00,1.00209,1.01222,1.00166,1.01071,16161.0 +2022-07-13 18:00:00,1.01072,1.01147,1.00743,1.0078,11086.0 +2022-07-13 19:00:00,1.00781,1.00975,1.00767,1.00822,6618.0 +2022-07-13 20:00:00,1.00823,1.00875,1.00741,1.00811,5564.0 +2022-07-13 21:00:00,1.00811,1.00812,1.00601,1.00631,7831.0 +2022-07-13 22:00:00,1.00631,1.00646,1.00542,1.00593,4786.0 +2022-07-13 23:00:00,1.00593,1.00618,1.00537,1.00574,1998.0 +2022-07-14 00:00:00,1.00551,1.00598,1.00478,1.00569,430.0 +2022-07-14 01:00:00,1.00562,1.0059,1.00497,1.00536,1531.0 +2022-07-14 02:00:00,1.00536,1.00536,1.00305,1.00341,2694.0 +2022-07-14 03:00:00,1.00341,1.00435,1.00211,1.00218,4956.0 +2022-07-14 04:00:00,1.00218,1.00281,1.00143,1.00185,6012.0 +2022-07-14 05:00:00,1.00185,1.00287,1.00136,1.00218,4681.0 +2022-07-14 06:00:00,1.00219,1.00401,1.00217,1.0033,2822.0 +2022-07-14 07:00:00,1.00329,1.00344,1.0021,1.0023,2186.0 +2022-07-14 08:00:00,1.00231,1.00253,1.00146,1.00187,4812.0 +2022-07-14 09:00:00,1.00188,1.00274,1.00062,1.00068,7466.0 +2022-07-14 10:00:00,1.00068,1.00464,1.00052,1.00364,11396.0 +2022-07-14 11:00:00,1.00364,1.00414,1.0015,1.00202,9335.0 +2022-07-14 12:00:00,1.00202,1.00505,1.00184,1.00469,8692.0 +2022-07-14 13:00:00,1.00468,1.0048,1.00129,1.0016,7495.0 +2022-07-14 14:00:00,1.00161,1.00181,1.00048,1.00096,8813.0 +2022-07-14 15:00:00,1.00095,1.00171,1.00022,1.00023,9019.0 +2022-07-14 16:00:00,1.00024,1.00119,0.99522,0.99806,13223.0 +2022-07-14 17:00:00,0.99806,0.99997,0.996,0.99961,11518.0 +2022-07-14 18:00:00,0.99961,1.00478,0.9994,1.00275,14914.0 +2022-07-14 19:00:00,1.00275,1.0036,0.99839,0.99907,10140.0 +2022-07-14 20:00:00,0.99909,1.0015,0.99909,1.0014,8599.0 +2022-07-14 21:00:00,1.00139,1.00378,1.00123,1.00294,6873.0 +2022-07-14 22:00:00,1.00295,1.00321,1.00123,1.00157,5553.0 +2022-07-14 23:00:00,1.00157,1.00233,1.00101,1.00178,1924.0 +2022-07-15 00:00:00,1.00154,1.00191,1.00127,1.00186,1446.0 +2022-07-15 01:00:00,1.00186,1.00236,1.00166,1.00182,1553.0 +2022-07-15 02:00:00,1.00187,1.00264,1.00151,1.00264,1629.0 +2022-07-15 03:00:00,1.00265,1.00278,1.00113,1.00193,4339.0 +2022-07-15 04:00:00,1.00193,1.00337,1.00176,1.00334,4177.0 +2022-07-15 05:00:00,1.00333,1.00409,1.00298,1.0037,3512.0 +2022-07-15 06:00:00,1.0037,1.00379,1.0025,1.00255,2171.0 +2022-07-15 07:00:00,1.00255,1.00337,1.00227,1.00304,1816.0 +2022-07-15 08:00:00,1.00304,1.00313,1.00182,1.00211,2953.0 +2022-07-15 09:00:00,1.00213,1.00249,1.00084,1.00163,7895.0 +2022-07-15 10:00:00,1.00163,1.00358,1.0007,1.00291,9002.0 +2022-07-15 11:00:00,1.00284,1.00331,1.00172,1.00311,5649.0 +2022-07-15 12:00:00,1.0031,1.00485,1.00285,1.00438,5708.0 +2022-07-15 13:00:00,1.00439,1.00595,1.00365,1.00588,4886.0 +2022-07-15 14:00:00,1.00588,1.00661,1.00488,1.00542,5482.0 +2022-07-15 15:00:00,1.00542,1.00768,1.00436,1.00724,11699.0 +2022-07-15 16:00:00,1.00727,1.00846,1.0041,1.00448,11887.0 +2022-07-15 17:00:00,1.00499,1.0088,1.00499,1.00801,13510.0 +2022-07-15 18:00:00,1.00805,1.00981,1.00773,1.00901,7543.0 +2022-07-15 19:00:00,1.00901,1.00903,1.00718,1.00812,4233.0 +2022-07-15 20:00:00,1.00814,1.0094,1.00747,1.00767,3599.0 +2022-07-15 21:00:00,1.00768,1.00826,1.00725,1.00802,2730.0 +2022-07-15 22:00:00,1.00805,1.00836,1.00729,1.00826,2923.0 +2022-07-15 23:00:00,1.00827,1.0088,1.00791,1.00854,1343.0 +2022-07-18 01:00:00,1.00817,1.00886,1.00782,1.00844,1595.0 +2022-07-18 02:00:00,1.00843,1.00976,1.008,1.00973,2739.0 +2022-07-18 03:00:00,1.00976,1.00986,1.00864,1.00916,2775.0 +2022-07-18 04:00:00,1.00917,1.01116,1.00916,1.01089,3658.0 +2022-07-18 05:00:00,1.01089,1.01144,1.01008,1.01014,2723.0 +2022-07-18 06:00:00,1.01014,1.01103,1.01013,1.01044,2516.0 +2022-07-18 07:00:00,1.01042,1.0105,1.00868,1.00916,2139.0 +2022-07-18 08:00:00,1.00917,1.01057,1.00879,1.00882,2829.0 +2022-07-18 09:00:00,1.00881,1.01118,1.00812,1.01109,6978.0 +2022-07-18 10:00:00,1.01107,1.0149,1.0103,1.01459,10715.0 +2022-07-18 11:00:00,1.01458,1.01491,1.01199,1.01307,6697.0 +2022-07-18 12:00:00,1.01307,1.01581,1.01237,1.01556,6107.0 +2022-07-18 13:00:00,1.01556,1.01756,1.01509,1.01563,5721.0 +2022-07-18 14:00:00,1.01564,1.01593,1.01378,1.01424,6064.0 +2022-07-18 15:00:00,1.01424,1.01473,1.01195,1.01368,7249.0 +2022-07-18 16:00:00,1.01368,1.01659,1.01239,1.01554,8557.0 +2022-07-18 17:00:00,1.01553,1.02014,1.0155,1.01942,10564.0 +2022-07-18 18:00:00,1.01941,1.01982,1.01581,1.01603,7075.0 +2022-07-18 19:00:00,1.01603,1.01771,1.01591,1.01671,4586.0 +2022-07-18 20:00:00,1.01672,1.01775,1.01529,1.01547,4839.0 +2022-07-18 21:00:00,1.01548,1.016,1.01504,1.01509,4281.0 +2022-07-18 22:00:00,1.01508,1.01561,1.01408,1.01433,5222.0 +2022-07-18 23:00:00,1.01433,1.01462,1.01415,1.01418,1395.0 +2022-07-19 00:00:00,1.01408,1.0147,1.01386,1.01466,788.0 +2022-07-19 01:00:00,1.01463,1.01487,1.01414,1.01418,1567.0 +2022-07-19 02:00:00,1.01419,1.0147,1.01385,1.01462,1468.0 +2022-07-19 03:00:00,1.01462,1.01484,1.01285,1.01286,2643.0 +2022-07-19 04:00:00,1.01287,1.01368,1.01193,1.01221,3454.0 +2022-07-19 05:00:00,1.01221,1.01351,1.01221,1.01293,2865.0 +2022-07-19 06:00:00,1.01294,1.01383,1.01236,1.01265,2594.0 +2022-07-19 07:00:00,1.01265,1.01435,1.01243,1.0128,2641.0 +2022-07-19 08:00:00,1.0128,1.01546,1.01271,1.01476,4430.0 +2022-07-19 09:00:00,1.01476,1.01689,1.01457,1.01664,6654.0 +2022-07-19 10:00:00,1.01665,1.02441,1.01651,1.02416,12897.0 +2022-07-19 11:00:00,1.02415,1.02532,1.0225,1.02437,10042.0 +2022-07-19 12:00:00,1.0244,1.02589,1.02202,1.02418,9263.0 +2022-07-19 13:00:00,1.02418,1.02694,1.02418,1.02647,9423.0 +2022-07-19 14:00:00,1.02644,1.02675,1.02506,1.02535,7931.0 +2022-07-19 15:00:00,1.02535,1.02543,1.02246,1.0229,8114.0 +2022-07-19 16:00:00,1.02286,1.02567,1.02286,1.02414,9201.0 +2022-07-19 17:00:00,1.02414,1.02641,1.02286,1.02458,12936.0 +2022-07-19 18:00:00,1.02458,1.02549,1.02312,1.02388,7617.0 +2022-07-19 19:00:00,1.02387,1.02454,1.02299,1.02406,4663.0 +2022-07-19 20:00:00,1.02406,1.02441,1.02345,1.02356,3180.0 +2022-07-19 21:00:00,1.02355,1.02367,1.02258,1.0232,3613.0 +2022-07-19 22:00:00,1.02319,1.02319,1.02211,1.02215,5698.0 +2022-07-19 23:00:00,1.02217,1.02276,1.02217,1.02247,1862.0 +2022-07-20 00:00:00,1.02245,1.02338,1.02226,1.0228,846.0 +2022-07-20 01:00:00,1.02279,1.02413,1.02249,1.0235,1710.0 +2022-07-20 02:00:00,1.0235,1.02366,1.02296,1.02304,2166.0 +2022-07-20 03:00:00,1.02306,1.02487,1.02306,1.02462,2484.0 +2022-07-20 04:00:00,1.02465,1.02469,1.02333,1.02339,2595.0 +2022-07-20 05:00:00,1.02338,1.02431,1.02311,1.02418,2514.0 +2022-07-20 06:00:00,1.02417,1.0246,1.02393,1.0243,2090.0 +2022-07-20 07:00:00,1.02431,1.02482,1.02418,1.02438,1927.0 +2022-07-20 08:00:00,1.02438,1.02472,1.02356,1.02379,2953.0 +2022-07-20 09:00:00,1.0238,1.02506,1.02287,1.02498,5695.0 +2022-07-20 10:00:00,1.02498,1.02729,1.02212,1.02259,7388.0 +2022-07-20 11:00:00,1.02253,1.02441,1.02191,1.02317,7978.0 +2022-07-20 12:00:00,1.02316,1.02529,1.02297,1.02516,4326.0 +2022-07-20 13:00:00,1.02516,1.02516,1.01731,1.01978,9956.0 +2022-07-20 14:00:00,1.01978,1.02144,1.01808,1.0191,8212.0 +2022-07-20 15:00:00,1.01906,1.02205,1.01793,1.02111,9516.0 +2022-07-20 16:00:00,1.02106,1.02379,1.02089,1.02158,10345.0 +2022-07-20 17:00:00,1.02157,1.02259,1.02041,1.02124,10380.0 +2022-07-20 18:00:00,1.02124,1.02174,1.01956,1.0215,7086.0 +2022-07-20 19:00:00,1.02151,1.02174,1.0183,1.01908,5397.0 +2022-07-20 20:00:00,1.01905,1.01933,1.01552,1.01577,8033.0 +2022-07-20 21:00:00,1.01577,1.01775,1.0157,1.01774,5085.0 +2022-07-20 22:00:00,1.01774,1.0184,1.0174,1.01777,3290.0 +2022-07-20 23:00:00,1.01776,1.01837,1.01738,1.01803,2263.0 +2022-07-21 00:00:00,1.01766,1.01809,1.01703,1.01791,452.0 +2022-07-21 01:00:00,1.01787,1.01872,1.01782,1.01815,1607.0 +2022-07-21 02:00:00,1.01815,1.01845,1.01765,1.01809,1827.0 +2022-07-21 03:00:00,1.01809,1.01936,1.0178,1.0187,3299.0 +2022-07-21 04:00:00,1.0187,1.01948,1.01815,1.01939,4039.0 +2022-07-21 05:00:00,1.01924,1.02101,1.01911,1.02094,2672.0 +2022-07-21 06:00:00,1.02094,1.02135,1.02042,1.0209,3168.0 +2022-07-21 07:00:00,1.0209,1.02257,1.02056,1.02231,3219.0 +2022-07-21 08:00:00,1.0223,1.02284,1.02108,1.0223,3734.0 +2022-07-21 09:00:00,1.0223,1.02307,1.02012,1.02057,8154.0 +2022-07-21 10:00:00,1.02057,1.0218,1.01904,1.0196,11986.0 +2022-07-21 11:00:00,1.0196,1.01967,1.01709,1.01913,10415.0 +2022-07-21 12:00:00,1.01914,1.01914,1.01658,1.01819,8305.0 +2022-07-21 13:00:00,1.0182,1.01993,1.01801,1.01889,6858.0 +2022-07-21 14:00:00,1.01891,1.01969,1.01795,1.01903,8165.0 +2022-07-21 15:00:00,1.01904,1.02783,1.01883,1.02649,17438.0 +2022-07-21 16:00:00,1.02646,1.02751,1.01535,1.02122,18111.0 +2022-07-21 17:00:00,1.02124,1.02142,1.01687,1.01916,12315.0 +2022-07-21 18:00:00,1.01916,1.02123,1.01824,1.02003,7887.0 +2022-07-21 19:00:00,1.02004,1.02004,1.0175,1.01815,5828.0 +2022-07-21 20:00:00,1.01814,1.01888,1.0175,1.01846,4761.0 +2022-07-21 21:00:00,1.01844,1.02,1.01832,1.01931,4094.0 +2022-07-21 22:00:00,1.01932,1.02118,1.01915,1.02115,4857.0 +2022-07-21 23:00:00,1.02114,1.02336,1.02048,1.023,3123.0 +2022-07-22 00:00:00,1.02282,1.02295,1.02245,1.02264,430.0 +2022-07-22 01:00:00,1.02264,1.02282,1.02221,1.02235,1324.0 +2022-07-22 02:00:00,1.02234,1.02306,1.02196,1.02199,2125.0 +2022-07-22 03:00:00,1.02199,1.02217,1.02033,1.02043,3442.0 +2022-07-22 04:00:00,1.02044,1.02082,1.01906,1.02022,4462.0 +2022-07-22 05:00:00,1.02022,1.02034,1.01932,1.01957,3862.0 +2022-07-22 06:00:00,1.01957,1.01977,1.01847,1.01911,2401.0 +2022-07-22 07:00:00,1.0191,1.01937,1.01802,1.01808,2148.0 +2022-07-22 08:00:00,1.01807,1.01937,1.01802,1.01851,3584.0 +2022-07-22 09:00:00,1.01851,1.02091,1.01828,1.02088,7617.0 +2022-07-22 10:00:00,1.02086,1.02135,1.01299,1.01383,11852.0 +2022-07-22 11:00:00,1.01387,1.0172,1.01348,1.01532,10185.0 +2022-07-22 12:00:00,1.01532,1.01682,1.01433,1.01598,9473.0 +2022-07-22 13:00:00,1.01597,1.01726,1.01432,1.01726,7122.0 +2022-07-22 14:00:00,1.01726,1.01855,1.01542,1.01761,9388.0 +2022-07-22 15:00:00,1.01761,1.01972,1.01696,1.01874,9072.0 +2022-07-22 16:00:00,1.01874,1.02432,1.01799,1.02337,11855.0 +2022-07-22 17:00:00,1.02338,1.02553,1.02252,1.02302,13756.0 +2022-07-22 18:00:00,1.023,1.02343,1.02141,1.02269,9227.0 +2022-07-22 19:00:00,1.02269,1.02394,1.02173,1.02319,5323.0 +2022-07-22 20:00:00,1.02321,1.02377,1.022,1.02237,5526.0 +2022-07-22 21:00:00,1.02236,1.02288,1.01903,1.01952,6447.0 +2022-07-22 22:00:00,1.01953,1.0213,1.01919,1.02122,5380.0 +2022-07-22 23:00:00,1.02123,1.02158,1.02063,1.02109,1878.0 +2022-07-25 01:00:00,1.02132,1.02187,1.02104,1.02123,2076.0 +2022-07-25 02:00:00,1.02123,1.02138,1.01988,1.01992,2303.0 +2022-07-25 03:00:00,1.01993,1.02036,1.01821,1.01822,4256.0 +2022-07-25 04:00:00,1.01821,1.0202,1.01809,1.01998,5392.0 +2022-07-25 05:00:00,1.01998,1.02131,1.01977,1.02112,3819.0 +2022-07-25 06:00:00,1.02112,1.02122,1.0206,1.02071,2877.0 +2022-07-25 07:00:00,1.02071,1.02116,1.02039,1.02073,2335.0 +2022-07-25 08:00:00,1.02074,1.02097,1.0195,1.01989,3654.0 +2022-07-25 09:00:00,1.01989,1.02089,1.01932,1.01966,7442.0 +2022-07-25 10:00:00,1.01967,1.02222,1.01859,1.01928,10384.0 +2022-07-25 11:00:00,1.01928,1.02288,1.01785,1.02222,10046.0 +2022-07-25 12:00:00,1.02219,1.02543,1.02198,1.02428,7627.0 +2022-07-25 13:00:00,1.02428,1.02433,1.02146,1.02348,5889.0 +2022-07-25 14:00:00,1.02347,1.0258,1.02291,1.02296,7464.0 +2022-07-25 15:00:00,1.02298,1.02478,1.02232,1.02458,7874.0 +2022-07-25 16:00:00,1.02457,1.02548,1.02354,1.02487,7771.0 +2022-07-25 17:00:00,1.02487,1.02516,1.02032,1.02183,12008.0 +2022-07-25 18:00:00,1.02182,1.0223,1.0206,1.02101,7080.0 +2022-07-25 19:00:00,1.02102,1.0225,1.02063,1.02213,4411.0 +2022-07-25 20:00:00,1.02212,1.02289,1.02135,1.02204,3671.0 +2022-07-25 21:00:00,1.02204,1.02273,1.02186,1.02214,2775.0 +2022-07-25 22:00:00,1.02214,1.0226,1.02207,1.02256,2857.0 +2022-07-25 23:00:00,1.02261,1.02268,1.02184,1.02188,1521.0 +2022-07-26 00:00:00,1.02185,1.02214,1.02141,1.02209,415.0 +2022-07-26 01:00:00,1.02209,1.02226,1.02189,1.02198,1715.0 +2022-07-26 02:00:00,1.02198,1.02238,1.02161,1.0223,1585.0 +2022-07-26 03:00:00,1.0223,1.02329,1.02222,1.02303,3362.0 +2022-07-26 04:00:00,1.02303,1.02502,1.02275,1.02407,4793.0 +2022-07-26 05:00:00,1.02405,1.02452,1.02357,1.02384,3075.0 +2022-07-26 06:00:00,1.02385,1.02427,1.02268,1.02299,2078.0 +2022-07-26 07:00:00,1.02299,1.02319,1.02233,1.02256,1625.0 +2022-07-26 08:00:00,1.02256,1.02293,1.02133,1.02149,2146.0 +2022-07-26 09:00:00,1.02151,1.02294,1.02102,1.02126,5134.0 +2022-07-26 10:00:00,1.02127,1.02362,1.02083,1.02194,7545.0 +2022-07-26 11:00:00,1.02193,1.02223,1.02023,1.02079,6620.0 +2022-07-26 12:00:00,1.0208,1.02083,1.0171,1.01757,6381.0 +2022-07-26 13:00:00,1.01757,1.01785,1.01358,1.01515,8183.0 +2022-07-26 14:00:00,1.01516,1.01526,1.01247,1.01315,6951.0 +2022-07-26 15:00:00,1.01315,1.01493,1.01161,1.01485,7488.0 +2022-07-26 16:00:00,1.01483,1.01529,1.01271,1.01432,9090.0 +2022-07-26 17:00:00,1.01431,1.015,1.01201,1.01341,10822.0 +2022-07-26 18:00:00,1.01341,1.01407,1.01126,1.01156,6995.0 +2022-07-26 19:00:00,1.01157,1.01283,1.01077,1.01271,4955.0 +2022-07-26 20:00:00,1.01269,1.01328,1.01164,1.01172,4213.0 +2022-07-26 21:00:00,1.01173,1.01299,1.01173,1.01219,3630.0 +2022-07-26 22:00:00,1.01223,1.01273,1.01138,1.01141,3559.0 +2022-07-26 23:00:00,1.01141,1.01227,1.0114,1.01155,1984.0 +2022-07-27 00:00:00,1.01134,1.01198,1.011,1.01164,535.0 +2022-07-27 01:00:00,1.01176,1.01324,1.01174,1.01288,1742.0 +2022-07-27 02:00:00,1.01288,1.01338,1.01287,1.01288,1202.0 +2022-07-27 03:00:00,1.01288,1.01442,1.01282,1.01404,2671.0 +2022-07-27 04:00:00,1.01403,1.01474,1.01369,1.01449,4145.0 +2022-07-27 05:00:00,1.01449,1.01472,1.01379,1.01442,3032.0 +2022-07-27 06:00:00,1.01441,1.01472,1.01425,1.01426,1707.0 +2022-07-27 07:00:00,1.01426,1.01523,1.01416,1.01507,1431.0 +2022-07-27 08:00:00,1.01506,1.01523,1.01445,1.01463,1988.0 +2022-07-27 09:00:00,1.01462,1.01586,1.01278,1.01313,6078.0 +2022-07-27 10:00:00,1.01314,1.01528,1.01314,1.01399,7440.0 +2022-07-27 11:00:00,1.01397,1.01513,1.01341,1.01419,5849.0 +2022-07-27 12:00:00,1.01419,1.0155,1.01402,1.01431,5186.0 +2022-07-27 13:00:00,1.01431,1.01548,1.01386,1.01535,4300.0 +2022-07-27 14:00:00,1.01535,1.01721,1.01498,1.01507,6048.0 +2022-07-27 15:00:00,1.01509,1.01563,1.01407,1.0143,6648.0 +2022-07-27 16:00:00,1.01431,1.01525,1.01276,1.01345,7910.0 +2022-07-27 17:00:00,1.01347,1.01405,1.01091,1.01201,8179.0 +2022-07-27 18:00:00,1.01201,1.01379,1.01052,1.01052,6310.0 +2022-07-27 19:00:00,1.01053,1.01161,1.00964,1.01111,4475.0 +2022-07-27 20:00:00,1.01112,1.01427,1.01112,1.01303,4611.0 +2022-07-27 21:00:00,1.01303,1.02119,1.01065,1.01991,17645.0 +2022-07-27 22:00:00,1.01998,1.0221,1.01868,1.02085,11506.0 +2022-07-27 23:00:00,1.02086,1.02086,1.0194,1.01975,3733.0 +2022-07-28 00:00:00,1.02003,1.02027,1.01854,1.01997,1153.0 +2022-07-28 01:00:00,1.01997,1.02021,1.01885,1.0202,2222.0 +2022-07-28 02:00:00,1.0202,1.0207,1.02004,1.02052,1995.0 +2022-07-28 03:00:00,1.02051,1.02125,1.01802,1.01861,3571.0 +2022-07-28 04:00:00,1.01861,1.02146,1.01834,1.02057,5550.0 +2022-07-28 05:00:00,1.02057,1.02068,1.0196,1.02052,2346.0 +2022-07-28 06:00:00,1.02051,1.02157,1.02048,1.02096,2368.0 +2022-07-28 07:00:00,1.02096,1.02234,1.02003,1.02022,3730.0 +2022-07-28 08:00:00,1.02022,1.02258,1.02016,1.02212,3453.0 +2022-07-28 09:00:00,1.02211,1.02344,1.02028,1.02161,7971.0 +2022-07-28 10:00:00,1.02162,1.02169,1.01853,1.02102,10374.0 +2022-07-28 11:00:00,1.02102,1.02197,1.01963,1.02175,8405.0 +2022-07-28 12:00:00,1.02176,1.02176,1.01521,1.01535,7958.0 +2022-07-28 13:00:00,1.01534,1.01659,1.01236,1.01339,8241.0 +2022-07-28 14:00:00,1.01338,1.01367,1.01142,1.01182,7320.0 +2022-07-28 15:00:00,1.01179,1.0175,1.01158,1.01637,12285.0 +2022-07-28 16:00:00,1.01638,1.01737,1.01262,1.01396,13114.0 +2022-07-28 17:00:00,1.01398,1.01686,1.0139,1.01563,11961.0 +2022-07-28 18:00:00,1.01563,1.01713,1.01461,1.01655,8238.0 +2022-07-28 19:00:00,1.01654,1.01654,1.01421,1.0158,5799.0 +2022-07-28 20:00:00,1.0158,1.01668,1.01553,1.016,3853.0 +2022-07-28 21:00:00,1.016,1.0177,1.01562,1.01768,3972.0 +2022-07-28 22:00:00,1.01767,1.01884,1.01764,1.01864,3676.0 +2022-07-28 23:00:00,1.01862,1.01996,1.01849,1.01963,2443.0 +2022-07-29 00:00:00,1.01956,1.01968,1.0187,1.01954,504.0 +2022-07-29 01:00:00,1.01955,1.01965,1.019,1.01949,1633.0 +2022-07-29 02:00:00,1.01949,1.01957,1.01887,1.01919,1822.0 +2022-07-29 03:00:00,1.0192,1.02029,1.01893,1.01979,4072.0 +2022-07-29 04:00:00,1.0198,1.02042,1.01941,1.01973,4009.0 +2022-07-29 05:00:00,1.01975,1.01992,1.01912,1.01959,2344.0 +2022-07-29 06:00:00,1.01959,1.02245,1.01913,1.02129,4358.0 +2022-07-29 07:00:00,1.02127,1.02216,1.02084,1.02094,3303.0 +2022-07-29 08:00:00,1.02094,1.022,1.02094,1.02101,4541.0 +2022-07-29 09:00:00,1.02101,1.02542,1.02096,1.02422,9361.0 +2022-07-29 10:00:00,1.02423,1.02529,1.02223,1.0236,9753.0 +2022-07-29 11:00:00,1.0236,1.02367,1.02029,1.02219,7710.0 +2022-07-29 12:00:00,1.02216,1.02301,1.01856,1.0203,5620.0 +2022-07-29 13:00:00,1.0203,1.02456,1.01974,1.02412,5357.0 +2022-07-29 14:00:00,1.02411,1.02411,1.02057,1.02093,6516.0 +2022-07-29 15:00:00,1.02092,1.02109,1.01743,1.01772,10739.0 +2022-07-29 16:00:00,1.01773,1.01774,1.01461,1.01656,10289.0 +2022-07-29 17:00:00,1.01654,1.01978,1.01526,1.01955,13120.0 +2022-07-29 18:00:00,1.01957,1.02132,1.01924,1.02016,9965.0 +2022-07-29 19:00:00,1.02015,1.02108,1.01773,1.01971,5282.0 +2022-07-29 20:00:00,1.0197,1.02141,1.01937,1.02099,3169.0 +2022-07-29 21:00:00,1.021,1.02206,1.02069,1.02199,2733.0 +2022-07-29 22:00:00,1.022,1.02229,1.02127,1.02205,3508.0 +2022-07-29 23:00:00,1.02212,1.0227,1.02168,1.02258,1497.0 +2022-08-01 01:00:00,1.02175,1.02233,1.02076,1.02147,1426.0 +2022-08-01 02:00:00,1.02149,1.02169,1.02052,1.02098,2703.0 +2022-08-01 03:00:00,1.02099,1.02263,1.02075,1.02204,4615.0 +2022-08-01 04:00:00,1.02204,1.02404,1.02158,1.02326,5629.0 +2022-08-01 05:00:00,1.02326,1.02414,1.02317,1.02399,2984.0 +2022-08-01 06:00:00,1.02399,1.02405,1.02238,1.02256,2772.0 +2022-08-01 07:00:00,1.02256,1.02317,1.02206,1.02241,2035.0 +2022-08-01 08:00:00,1.02242,1.02258,1.02136,1.02161,2460.0 +2022-08-01 09:00:00,1.02161,1.02411,1.02135,1.02335,6512.0 +2022-08-01 10:00:00,1.02335,1.02408,1.0225,1.02301,8120.0 +2022-08-01 11:00:00,1.02301,1.02677,1.02272,1.0256,6886.0 +2022-08-01 12:00:00,1.0256,1.02701,1.02517,1.0264,5723.0 +2022-08-01 13:00:00,1.02642,1.02676,1.02464,1.02518,5266.0 +2022-08-01 14:00:00,1.02517,1.02543,1.0229,1.02332,7288.0 +2022-08-01 15:00:00,1.02333,1.02411,1.02252,1.02362,7706.0 +2022-08-01 16:00:00,1.02361,1.02627,1.02267,1.02536,9725.0 +2022-08-01 17:00:00,1.02535,1.02751,1.02335,1.02728,12688.0 +2022-08-01 18:00:00,1.02727,1.02752,1.02665,1.02683,6893.0 +2022-08-01 19:00:00,1.02683,1.0275,1.02627,1.02742,4965.0 +2022-08-01 20:00:00,1.02742,1.02744,1.02532,1.02595,4461.0 +2022-08-01 21:00:00,1.02595,1.02624,1.02455,1.02539,4174.0 +2022-08-01 22:00:00,1.0254,1.02595,1.02494,1.02583,4415.0 +2022-08-01 23:00:00,1.02581,1.02618,1.02558,1.02617,1674.0 +2022-08-02 00:00:00,1.02603,1.02604,1.02518,1.02581,394.0 +2022-08-02 01:00:00,1.02579,1.02632,1.02577,1.0262,1195.0 +2022-08-02 02:00:00,1.02621,1.02682,1.02594,1.02627,1618.0 +2022-08-02 03:00:00,1.0263,1.02936,1.02559,1.02865,6555.0 +2022-08-02 04:00:00,1.02865,1.02865,1.02649,1.02679,7670.0 +2022-08-02 05:00:00,1.02682,1.02765,1.02608,1.02747,5252.0 +2022-08-02 06:00:00,1.02746,1.02825,1.02652,1.02736,4502.0 +2022-08-02 07:00:00,1.02736,1.02798,1.02685,1.02712,4230.0 +2022-08-02 08:00:00,1.02712,1.02769,1.02654,1.02677,4406.0 +2022-08-02 09:00:00,1.02677,1.02677,1.02361,1.02419,8002.0 +2022-08-02 10:00:00,1.02417,1.02483,1.02153,1.02247,9781.0 +2022-08-02 11:00:00,1.02249,1.02447,1.02191,1.0241,7789.0 +2022-08-02 12:00:00,1.02406,1.02457,1.02315,1.02382,5674.0 +2022-08-02 13:00:00,1.02382,1.02393,1.02215,1.02269,4842.0 +2022-08-02 14:00:00,1.0227,1.02429,1.02193,1.0224,6633.0 +2022-08-02 15:00:00,1.0224,1.02329,1.02069,1.0212,8621.0 +2022-08-02 16:00:00,1.0212,1.0236,1.02024,1.0207,12286.0 +2022-08-02 17:00:00,1.02072,1.02118,1.01809,1.01999,13506.0 +2022-08-02 18:00:00,1.01996,1.02134,1.01909,1.0196,10256.0 +2022-08-02 19:00:00,1.01962,1.02107,1.01918,1.01952,6665.0 +2022-08-02 20:00:00,1.01951,1.01963,1.01711,1.01841,6850.0 +2022-08-02 21:00:00,1.0184,1.01896,1.01723,1.01729,6168.0 +2022-08-02 22:00:00,1.01729,1.01806,1.01682,1.01689,4414.0 +2022-08-02 23:00:00,1.01692,1.01699,1.0163,1.01655,1774.0 +2022-08-03 00:00:00,1.01653,1.0166,1.0161,1.01627,363.0 +2022-08-03 01:00:00,1.01655,1.01723,1.01628,1.01641,2260.0 +2022-08-03 02:00:00,1.01641,1.01658,1.01543,1.01562,2375.0 +2022-08-03 03:00:00,1.01561,1.01642,1.01501,1.01582,3711.0 +2022-08-03 04:00:00,1.01582,1.01711,1.01568,1.01708,4613.0 +2022-08-03 05:00:00,1.01708,1.01818,1.01687,1.01804,3981.0 +2022-08-03 06:00:00,1.01805,1.01937,1.01773,1.01915,3628.0 +2022-08-03 07:00:00,1.01915,1.01934,1.01814,1.0186,3458.0 +2022-08-03 08:00:00,1.0186,1.01872,1.01744,1.01762,3481.0 +2022-08-03 09:00:00,1.01762,1.018,1.01543,1.01597,6662.0 +2022-08-03 10:00:00,1.01597,1.01914,1.01593,1.01776,9152.0 +2022-08-03 11:00:00,1.01782,1.01889,1.01782,1.01878,6241.0 +2022-08-03 12:00:00,1.0188,1.0198,1.01813,1.01863,5181.0 +2022-08-03 13:00:00,1.01864,1.02001,1.01787,1.0188,6388.0 +2022-08-03 14:00:00,1.0188,1.02104,1.01803,1.01841,7434.0 +2022-08-03 15:00:00,1.01839,1.01969,1.01799,1.0186,8328.0 +2022-08-03 16:00:00,1.01859,1.01875,1.01656,1.01701,8142.0 +2022-08-03 17:00:00,1.01701,1.01701,1.01252,1.01304,14387.0 +2022-08-03 18:00:00,1.01303,1.01467,1.01229,1.01446,8801.0 +2022-08-03 19:00:00,1.01447,1.01666,1.01402,1.01502,6751.0 +2022-08-03 20:00:00,1.015,1.01602,1.01484,1.01578,4031.0 +2022-08-03 21:00:00,1.01579,1.01606,1.01494,1.01551,4250.0 +2022-08-03 22:00:00,1.01546,1.01741,1.01541,1.01683,4524.0 +2022-08-03 23:00:00,1.01694,1.01722,1.0166,1.01661,2355.0 +2022-08-04 00:00:00,1.01672,1.01698,1.01541,1.01684,295.0 +2022-08-04 01:00:00,1.01698,1.01705,1.01559,1.01618,2189.0 +2022-08-04 02:00:00,1.01618,1.01622,1.01562,1.01562,1694.0 +2022-08-04 03:00:00,1.01561,1.01665,1.01539,1.01653,3640.0 +2022-08-04 04:00:00,1.01653,1.01762,1.01609,1.01691,4065.0 +2022-08-04 05:00:00,1.01692,1.01727,1.01615,1.01646,2254.0 +2022-08-04 06:00:00,1.01647,1.01706,1.01601,1.01627,1749.0 +2022-08-04 07:00:00,1.01627,1.01673,1.01611,1.01643,1830.0 +2022-08-04 08:00:00,1.01642,1.01741,1.01621,1.01629,3125.0 +2022-08-04 09:00:00,1.01631,1.01725,1.01568,1.01682,6458.0 +2022-08-04 10:00:00,1.01681,1.01864,1.01665,1.01791,7782.0 +2022-08-04 11:00:00,1.0179,1.01941,1.01746,1.01917,5763.0 +2022-08-04 12:00:00,1.01917,1.0198,1.01856,1.01885,5164.0 +2022-08-04 13:00:00,1.01886,1.01963,1.01854,1.01924,5134.0 +2022-08-04 14:00:00,1.01906,1.01956,1.01605,1.01761,10684.0 +2022-08-04 15:00:00,1.01759,1.01953,1.01656,1.01882,9911.0 +2022-08-04 16:00:00,1.01881,1.01966,1.01735,1.01917,10276.0 +2022-08-04 17:00:00,1.01918,1.02123,1.01863,1.02117,10517.0 +2022-08-04 18:00:00,1.02118,1.02339,1.02061,1.02222,8132.0 +2022-08-04 19:00:00,1.02222,1.02395,1.02182,1.02367,6363.0 +2022-08-04 20:00:00,1.02366,1.02427,1.02307,1.02374,3667.0 +2022-08-04 21:00:00,1.02375,1.02505,1.02365,1.02499,3703.0 +2022-08-04 22:00:00,1.02499,1.02539,1.02441,1.02456,3668.0 +2022-08-04 23:00:00,1.02462,1.02471,1.02421,1.02447,1635.0 +2022-08-05 00:00:00,1.02437,1.0248,1.02397,1.02454,345.0 +2022-08-05 01:00:00,1.02454,1.02476,1.02424,1.02474,1364.0 +2022-08-05 02:00:00,1.02474,1.02518,1.02457,1.02471,1699.0 +2022-08-05 03:00:00,1.02477,1.02484,1.02315,1.02324,3014.0 +2022-08-05 04:00:00,1.02324,1.02385,1.02293,1.0233,3433.0 +2022-08-05 05:00:00,1.02331,1.02365,1.02295,1.02342,2373.0 +2022-08-05 06:00:00,1.02342,1.02398,1.02334,1.02373,1858.0 +2022-08-05 07:00:00,1.02364,1.02391,1.02338,1.02351,1522.0 +2022-08-05 08:00:00,1.02352,1.0237,1.02273,1.02315,2447.0 +2022-08-05 09:00:00,1.02314,1.02374,1.02226,1.02359,4854.0 +2022-08-05 10:00:00,1.02359,1.02394,1.02265,1.02336,5330.0 +2022-08-05 11:00:00,1.02336,1.02377,1.02183,1.02238,5035.0 +2022-08-05 12:00:00,1.02239,1.02317,1.02224,1.02289,3653.0 +2022-08-05 13:00:00,1.02289,1.02364,1.02258,1.02362,3811.0 +2022-08-05 14:00:00,1.02363,1.02387,1.02289,1.02312,4545.0 +2022-08-05 15:00:00,1.02311,1.02366,1.01542,1.01582,11876.0 +2022-08-05 16:00:00,1.01581,1.0178,1.01416,1.01754,12683.0 +2022-08-05 17:00:00,1.01756,1.01861,1.01612,1.01667,11201.0 +2022-08-05 18:00:00,1.01667,1.01705,1.01514,1.01688,7716.0 +2022-08-05 19:00:00,1.01693,1.01876,1.01667,1.0183,6041.0 +2022-08-05 20:00:00,1.01827,1.0193,1.0179,1.01814,5390.0 +2022-08-05 21:00:00,1.01814,1.01842,1.01723,1.01768,4172.0 +2022-08-05 22:00:00,1.01765,1.01849,1.01737,1.01776,3710.0 +2022-08-05 23:00:00,1.0178,1.01831,1.01767,1.01776,1010.0 +2022-08-08 01:00:00,1.01768,1.01768,1.01687,1.01727,1105.0 +2022-08-08 02:00:00,1.01727,1.01755,1.01702,1.0172,2110.0 +2022-08-08 03:00:00,1.0172,1.01742,1.01594,1.01664,4363.0 +2022-08-08 04:00:00,1.01664,1.0177,1.01643,1.01757,3189.0 +2022-08-08 05:00:00,1.01757,1.01833,1.01725,1.01801,1903.0 +2022-08-08 06:00:00,1.018,1.01859,1.01782,1.01854,1919.0 +2022-08-08 07:00:00,1.01854,1.01861,1.01797,1.01858,1354.0 +2022-08-08 08:00:00,1.01859,1.01889,1.01816,1.01865,2055.0 +2022-08-08 09:00:00,1.01866,1.01884,1.01714,1.01779,5850.0 +2022-08-08 10:00:00,1.0178,1.02151,1.01749,1.02094,7531.0 +2022-08-08 11:00:00,1.02093,1.02093,1.01832,1.01921,5578.0 +2022-08-08 12:00:00,1.0192,1.0192,1.01729,1.01876,5152.0 +2022-08-08 13:00:00,1.01877,1.01935,1.01808,1.0192,4270.0 +2022-08-08 14:00:00,1.01919,1.02015,1.01842,1.02003,4819.0 +2022-08-08 15:00:00,1.0201,1.02025,1.0184,1.01988,5541.0 +2022-08-08 16:00:00,1.0199,1.02149,1.01909,1.02016,6223.0 +2022-08-08 17:00:00,1.02016,1.02194,1.01955,1.02171,7770.0 +2022-08-08 18:00:00,1.02171,1.02219,1.02052,1.02063,5542.0 +2022-08-08 19:00:00,1.02063,1.02126,1.01949,1.01962,4000.0 +2022-08-08 20:00:00,1.01961,1.02053,1.01937,1.02022,3464.0 +2022-08-08 21:00:00,1.02023,1.02057,1.01853,1.01868,5006.0 +2022-08-08 22:00:00,1.01867,1.01933,1.01861,1.01923,3409.0 +2022-08-08 23:00:00,1.01923,1.01961,1.01914,1.01943,1347.0 +2022-08-09 00:00:00,1.01945,1.01951,1.01901,1.01926,365.0 +2022-08-09 01:00:00,1.0192,1.01954,1.0192,1.01944,1085.0 +2022-08-09 02:00:00,1.01944,1.01997,1.01943,1.01979,1194.0 +2022-08-09 03:00:00,1.01978,1.0201,1.01888,1.01914,2759.0 +2022-08-09 04:00:00,1.01914,1.0194,1.01884,1.01914,2183.0 +2022-08-09 05:00:00,1.01913,1.01942,1.01889,1.01935,1387.0 +2022-08-09 06:00:00,1.01936,1.01977,1.01928,1.0196,1293.0 +2022-08-09 07:00:00,1.01959,1.01962,1.01917,1.01941,1080.0 +2022-08-09 08:00:00,1.01942,1.02013,1.01929,1.01999,1567.0 +2022-08-09 09:00:00,1.01999,1.02097,1.01985,1.02059,4444.0 +2022-08-09 10:00:00,1.02059,1.02151,1.01956,1.02143,5706.0 +2022-08-09 11:00:00,1.02146,1.02447,1.02135,1.02396,5559.0 +2022-08-09 12:00:00,1.02394,1.02475,1.02311,1.02379,4721.0 +2022-08-09 13:00:00,1.02379,1.02403,1.02246,1.02252,4215.0 +2022-08-09 14:00:00,1.02252,1.02309,1.02149,1.02201,4881.0 +2022-08-09 15:00:00,1.02204,1.02428,1.02204,1.02375,5545.0 +2022-08-09 16:00:00,1.02374,1.02443,1.02341,1.02394,6115.0 +2022-08-09 17:00:00,1.02389,1.02409,1.02194,1.02228,7238.0 +2022-08-09 18:00:00,1.02227,1.02302,1.02193,1.02253,4586.0 +2022-08-09 19:00:00,1.02253,1.02318,1.02148,1.02185,3284.0 +2022-08-09 20:00:00,1.02185,1.02203,1.02114,1.02143,2576.0 +2022-08-09 21:00:00,1.02142,1.02174,1.02035,1.02051,3033.0 +2022-08-09 22:00:00,1.02049,1.02122,1.02026,1.02082,2602.0 +2022-08-09 23:00:00,1.02081,1.02156,1.02078,1.02126,1246.0 +2022-08-10 00:00:00,1.02122,1.02151,1.0209,1.02138,630.0 +2022-08-10 01:00:00,1.02126,1.02143,1.02051,1.0206,1618.0 +2022-08-10 02:00:00,1.0206,1.02097,1.02049,1.02078,1608.0 +2022-08-10 03:00:00,1.02078,1.02094,1.0203,1.02077,2365.0 +2022-08-10 04:00:00,1.02077,1.02162,1.02053,1.02119,2233.0 +2022-08-10 05:00:00,1.02119,1.02191,1.02104,1.02182,1551.0 +2022-08-10 06:00:00,1.02182,1.02184,1.02122,1.02138,1065.0 +2022-08-10 07:00:00,1.0214,1.02166,1.02113,1.02133,801.0 +2022-08-10 08:00:00,1.02132,1.02186,1.02115,1.02116,1632.0 +2022-08-10 09:00:00,1.02119,1.02145,1.02052,1.02115,3558.0 +2022-08-10 10:00:00,1.02115,1.02181,1.02083,1.02107,5202.0 +2022-08-10 11:00:00,1.02107,1.0226,1.02021,1.02224,5058.0 +2022-08-10 12:00:00,1.02224,1.02309,1.02172,1.02273,3880.0 +2022-08-10 13:00:00,1.02274,1.02453,1.02229,1.02418,3769.0 +2022-08-10 14:00:00,1.02418,1.0261,1.02344,1.02585,4912.0 +2022-08-10 15:00:00,1.02584,1.03458,1.02433,1.03242,13133.0 +2022-08-10 16:00:00,1.03241,1.03351,1.03055,1.03223,14221.0 +2022-08-10 17:00:00,1.03222,1.03567,1.0318,1.03552,13254.0 +2022-08-10 18:00:00,1.03553,1.03688,1.03288,1.03337,9517.0 +2022-08-10 19:00:00,1.03335,1.03358,1.03169,1.03251,6968.0 +2022-08-10 20:00:00,1.03252,1.03284,1.03164,1.03167,5145.0 +2022-08-10 21:00:00,1.03166,1.03191,1.03023,1.03038,7110.0 +2022-08-10 22:00:00,1.03038,1.03058,1.02947,1.03036,4989.0 +2022-08-10 23:00:00,1.03036,1.03036,1.02954,1.02988,2661.0 +2022-08-11 00:00:00,1.02983,1.03003,1.02959,1.02992,3783.0 +2022-08-11 01:00:00,1.0299,1.03047,1.02974,1.03019,1795.0 +2022-08-11 02:00:00,1.03019,1.03026,1.02981,1.02987,2790.0 +2022-08-11 03:00:00,1.02987,1.03037,1.02937,1.02981,3829.0 +2022-08-11 04:00:00,1.0298,1.0298,1.02841,1.02882,4376.0 +2022-08-11 05:00:00,1.02882,1.02886,1.0282,1.02834,3657.0 +2022-08-11 06:00:00,1.02835,1.02916,1.02813,1.02885,2660.0 +2022-08-11 07:00:00,1.02887,1.02933,1.02834,1.02834,2222.0 +2022-08-11 08:00:00,1.02835,1.02855,1.02757,1.02819,3352.0 +2022-08-11 09:00:00,1.0282,1.03141,1.02784,1.03119,7228.0 +2022-08-11 10:00:00,1.03122,1.03323,1.03077,1.03256,7891.0 +2022-08-11 11:00:00,1.03256,1.03413,1.03186,1.0341,4787.0 +2022-08-11 12:00:00,1.03411,1.03414,1.03248,1.03362,5634.0 +2022-08-11 13:00:00,1.03362,1.03429,1.03282,1.0337,5379.0 +2022-08-11 14:00:00,1.03371,1.03403,1.03221,1.03248,6578.0 +2022-08-11 15:00:00,1.03248,1.03518,1.03237,1.03471,10114.0 +2022-08-11 16:00:00,1.03471,1.03645,1.03379,1.03587,10024.0 +2022-08-11 17:00:00,1.03588,1.03612,1.03299,1.03445,10338.0 +2022-08-11 18:00:00,1.03446,1.03463,1.03237,1.03374,8535.0 +2022-08-11 19:00:00,1.03373,1.03395,1.0327,1.03301,5213.0 +2022-08-11 20:00:00,1.03301,1.03327,1.03175,1.03221,5397.0 +2022-08-11 21:00:00,1.03221,1.0325,1.03096,1.03246,4933.0 +2022-08-11 22:00:00,1.03245,1.03264,1.03119,1.03171,3825.0 +2022-08-11 23:00:00,1.03169,1.03257,1.0316,1.03194,1887.0 +2022-08-12 00:00:00,1.03174,1.03231,1.0313,1.03222,589.0 +2022-08-12 01:00:00,1.0322,1.03273,1.03204,1.03211,1579.0 +2022-08-12 02:00:00,1.03213,1.03235,1.03179,1.03203,1212.0 +2022-08-12 03:00:00,1.03213,1.03248,1.03066,1.03128,3407.0 +2022-08-12 04:00:00,1.03129,1.0316,1.03049,1.03062,3306.0 +2022-08-12 05:00:00,1.03062,1.03131,1.03056,1.03115,2354.0 +2022-08-12 06:00:00,1.03114,1.03177,1.03084,1.03174,1765.0 +2022-08-12 07:00:00,1.03175,1.0322,1.03143,1.03179,1665.0 +2022-08-12 08:00:00,1.03179,1.03243,1.03138,1.03153,2553.0 +2022-08-12 09:00:00,1.03154,1.03232,1.03099,1.03114,5583.0 +2022-08-12 10:00:00,1.03114,1.03166,1.02912,1.02974,6575.0 +2022-08-12 11:00:00,1.02973,1.0304,1.02882,1.03023,5211.0 +2022-08-12 12:00:00,1.03024,1.03084,1.0295,1.02983,4744.0 +2022-08-12 13:00:00,1.02985,1.02989,1.02853,1.02917,5249.0 +2022-08-12 14:00:00,1.02918,1.02975,1.02778,1.02779,6173.0 +2022-08-12 15:00:00,1.02779,1.0291,1.0269,1.02706,6831.0 +2022-08-12 16:00:00,1.02706,1.02843,1.02684,1.02807,7775.0 +2022-08-12 17:00:00,1.02805,1.02805,1.02385,1.02449,12650.0 +2022-08-12 18:00:00,1.02449,1.02594,1.0244,1.02549,6685.0 +2022-08-12 19:00:00,1.02549,1.02619,1.02512,1.02565,3751.0 +2022-08-12 20:00:00,1.02565,1.0268,1.02565,1.02609,2873.0 +2022-08-12 21:00:00,1.02609,1.02672,1.02597,1.02654,2113.0 +2022-08-12 22:00:00,1.02653,1.02669,1.02599,1.02606,2399.0 +2022-08-12 23:00:00,1.02607,1.02619,1.02542,1.0256,1372.0 +2022-08-15 01:00:00,1.0259,1.02628,1.02562,1.02594,1269.0 +2022-08-15 02:00:00,1.02594,1.02627,1.02537,1.02538,1302.0 +2022-08-15 03:00:00,1.02538,1.02674,1.02537,1.02663,2771.0 +2022-08-15 04:00:00,1.02663,1.02684,1.02532,1.02573,3249.0 +2022-08-15 05:00:00,1.02573,1.02574,1.02398,1.02454,3016.0 +2022-08-15 06:00:00,1.02454,1.02531,1.02422,1.02519,1883.0 +2022-08-15 07:00:00,1.02519,1.0256,1.02501,1.02504,1587.0 +2022-08-15 08:00:00,1.02504,1.02524,1.02397,1.02407,2186.0 +2022-08-15 09:00:00,1.02407,1.02476,1.02323,1.02362,5152.0 +2022-08-15 10:00:00,1.02362,1.02447,1.02301,1.02341,6527.0 +2022-08-15 11:00:00,1.02337,1.02365,1.02,1.02071,5525.0 +2022-08-15 12:00:00,1.02072,1.02113,1.01869,1.01995,5092.0 +2022-08-15 13:00:00,1.01994,1.0207,1.01861,1.02041,4740.0 +2022-08-15 14:00:00,1.02042,1.02088,1.01896,1.01955,4722.0 +2022-08-15 15:00:00,1.01954,1.02147,1.01907,1.02009,8724.0 +2022-08-15 16:00:00,1.02008,1.02233,1.01938,1.01983,7794.0 +2022-08-15 17:00:00,1.01983,1.02009,1.01852,1.0194,7088.0 +2022-08-15 18:00:00,1.01941,1.01962,1.01814,1.01851,5305.0 +2022-08-15 19:00:00,1.01851,1.01856,1.01716,1.01759,3486.0 +2022-08-15 20:00:00,1.01759,1.01785,1.01638,1.01649,2668.0 +2022-08-15 21:00:00,1.01649,1.01656,1.01544,1.01562,2899.0 +2022-08-15 22:00:00,1.01562,1.01644,1.01562,1.01608,2417.0 +2022-08-15 23:00:00,1.01608,1.01642,1.01558,1.01596,1614.0 +2022-08-16 00:00:00,1.01579,1.01626,1.01563,1.01596,483.0 +2022-08-16 01:00:00,1.01595,1.01671,1.01533,1.01624,2189.0 +2022-08-16 02:00:00,1.01622,1.01637,1.01589,1.01611,1466.0 +2022-08-16 03:00:00,1.01611,1.01618,1.01476,1.01537,3323.0 +2022-08-16 04:00:00,1.01538,1.01588,1.0149,1.01571,4025.0 +2022-08-16 05:00:00,1.01571,1.01689,1.0157,1.01689,2622.0 +2022-08-16 06:00:00,1.01689,1.01699,1.0161,1.01623,2140.0 +2022-08-16 07:00:00,1.01623,1.01637,1.01578,1.01591,1527.0 +2022-08-16 08:00:00,1.01591,1.01654,1.01552,1.01642,2209.0 +2022-08-16 09:00:00,1.01641,1.01689,1.01517,1.01543,5629.0 +2022-08-16 10:00:00,1.01543,1.01629,1.01341,1.01602,7855.0 +2022-08-16 11:00:00,1.016,1.01607,1.01351,1.01386,6732.0 +2022-08-16 12:00:00,1.01388,1.0142,1.01248,1.01338,6105.0 +2022-08-16 13:00:00,1.01339,1.01425,1.01259,1.01337,4368.0 +2022-08-16 14:00:00,1.01337,1.01362,1.01224,1.01278,5255.0 +2022-08-16 15:00:00,1.01279,1.01466,1.0125,1.01439,6482.0 +2022-08-16 16:00:00,1.0144,1.01782,1.01431,1.01763,7644.0 +2022-08-16 17:00:00,1.01763,1.01949,1.01651,1.01789,9013.0 +2022-08-16 18:00:00,1.01789,1.01837,1.01714,1.01732,5425.0 +2022-08-16 19:00:00,1.01732,1.01738,1.0163,1.01659,3745.0 +2022-08-16 20:00:00,1.0166,1.01789,1.01657,1.0176,2284.0 +2022-08-16 21:00:00,1.01761,1.01808,1.01626,1.01683,3817.0 +2022-08-16 22:00:00,1.01685,1.01712,1.01622,1.01704,3738.0 +2022-08-16 23:00:00,1.01704,1.01726,1.01682,1.01702,1302.0 +2022-08-17 00:00:00,1.01698,1.01707,1.01638,1.01669,4473.0 +2022-08-17 01:00:00,1.01685,1.01734,1.0167,1.01705,1318.0 +2022-08-17 02:00:00,1.01704,1.01749,1.01692,1.01694,916.0 +2022-08-17 03:00:00,1.01694,1.01737,1.01661,1.01707,2641.0 +2022-08-17 04:00:00,1.01706,1.01765,1.01665,1.01719,3240.0 +2022-08-17 05:00:00,1.01719,1.01794,1.01688,1.01736,2628.0 +2022-08-17 06:00:00,1.01737,1.01765,1.01682,1.01733,2212.0 +2022-08-17 07:00:00,1.01732,1.0184,1.0169,1.01817,1710.0 +2022-08-17 08:00:00,1.01817,1.01855,1.01764,1.01823,1997.0 +2022-08-17 09:00:00,1.01822,1.01867,1.01568,1.01634,6222.0 +2022-08-17 10:00:00,1.01635,1.01677,1.01494,1.01666,7919.0 +2022-08-17 11:00:00,1.01666,1.01841,1.01517,1.01741,6372.0 +2022-08-17 12:00:00,1.01741,1.0184,1.01687,1.01815,4994.0 +2022-08-17 13:00:00,1.01815,1.01822,1.01657,1.01748,4460.0 +2022-08-17 14:00:00,1.01747,1.01748,1.01542,1.01676,6250.0 +2022-08-17 15:00:00,1.01674,1.01709,1.01457,1.01585,8843.0 +2022-08-17 16:00:00,1.01585,1.01743,1.01531,1.01667,9672.0 +2022-08-17 17:00:00,1.01669,1.01986,1.01614,1.01623,9457.0 +2022-08-17 18:00:00,1.01623,1.01735,1.01612,1.01615,6592.0 +2022-08-17 19:00:00,1.01615,1.01712,1.01606,1.01651,4345.0 +2022-08-17 20:00:00,1.01653,1.01705,1.0163,1.01688,3599.0 +2022-08-17 21:00:00,1.01685,1.02031,1.01683,1.01847,12022.0 +2022-08-17 22:00:00,1.01847,1.01911,1.01789,1.01804,5207.0 +2022-08-17 23:00:00,1.01804,1.01807,1.01753,1.01807,1711.0 +2022-08-18 00:00:00,1.01776,1.01792,1.01739,1.01761,508.0 +2022-08-18 01:00:00,1.01761,1.01802,1.01748,1.01781,1342.0 +2022-08-18 02:00:00,1.01771,1.01785,1.01723,1.01775,771.0 +2022-08-18 03:00:00,1.01775,1.0193,1.01743,1.01878,2637.0 +2022-08-18 04:00:00,1.01878,1.01916,1.01836,1.01869,3355.0 +2022-08-18 05:00:00,1.01875,1.01894,1.01799,1.01801,2218.0 +2022-08-18 06:00:00,1.01801,1.01809,1.01671,1.01705,1961.0 +2022-08-18 07:00:00,1.01704,1.01719,1.01631,1.01671,1712.0 +2022-08-18 08:00:00,1.0167,1.01786,1.01633,1.01646,2663.0 +2022-08-18 09:00:00,1.01644,1.01673,1.01492,1.01513,6674.0 +2022-08-18 10:00:00,1.01513,1.01648,1.01461,1.01614,7785.0 +2022-08-18 11:00:00,1.01616,1.01769,1.01606,1.0167,5776.0 +2022-08-18 12:00:00,1.01673,1.01738,1.01582,1.01703,4169.0 +2022-08-18 13:00:00,1.01703,1.01816,1.01648,1.01737,4366.0 +2022-08-18 14:00:00,1.01737,1.01883,1.01716,1.01774,5360.0 +2022-08-18 15:00:00,1.01774,1.01869,1.01582,1.01695,9404.0 +2022-08-18 16:00:00,1.017,1.01721,1.01214,1.01236,9397.0 +2022-08-18 17:00:00,1.01236,1.01318,1.01117,1.01288,8223.0 +2022-08-18 18:00:00,1.01289,1.01395,1.01124,1.01125,6019.0 +2022-08-18 19:00:00,1.01125,1.01153,1.00888,1.00903,5106.0 +2022-08-18 20:00:00,1.00903,1.00936,1.00792,1.00816,6418.0 +2022-08-18 21:00:00,1.00816,1.00935,1.0081,1.00906,3469.0 +2022-08-18 22:00:00,1.00908,1.00991,1.00904,1.00941,2889.0 +2022-08-18 23:00:00,1.00941,1.00946,1.00856,1.00875,1468.0 +2022-08-19 00:00:00,1.00866,1.00924,1.0084,1.00862,921.0 +2022-08-19 01:00:00,1.00862,1.00909,1.00844,1.00863,1283.0 +2022-08-19 02:00:00,1.00863,1.00923,1.00854,1.00889,955.0 +2022-08-19 03:00:00,1.00889,1.00913,1.0074,1.00792,3248.0 +2022-08-19 04:00:00,1.00792,1.00834,1.00695,1.00748,3385.0 +2022-08-19 05:00:00,1.00748,1.00864,1.00741,1.00859,2647.0 +2022-08-19 06:00:00,1.0086,1.0087,1.00786,1.008,1599.0 +2022-08-19 07:00:00,1.00801,1.00804,1.0072,1.00762,1551.0 +2022-08-19 08:00:00,1.00762,1.00835,1.0074,1.00831,2401.0 +2022-08-19 09:00:00,1.00832,1.009,1.00744,1.00808,6107.0 +2022-08-19 10:00:00,1.00808,1.00955,1.00745,1.00901,6747.0 +2022-08-19 11:00:00,1.00901,1.00908,1.00779,1.00887,4859.0 +2022-08-19 12:00:00,1.00887,1.00892,1.00719,1.00728,3679.0 +2022-08-19 13:00:00,1.00728,1.00731,1.00544,1.00577,4674.0 +2022-08-19 14:00:00,1.00577,1.00609,1.00456,1.00485,6482.0 +2022-08-19 15:00:00,1.00485,1.00677,1.00476,1.00655,6450.0 +2022-08-19 16:00:00,1.00652,1.00686,1.00514,1.00537,7437.0 +2022-08-19 17:00:00,1.00538,1.00548,1.00397,1.00412,7291.0 +2022-08-19 18:00:00,1.00409,1.00507,1.00351,1.00372,5395.0 +2022-08-19 19:00:00,1.00372,1.00413,1.00328,1.0036,3615.0 +2022-08-19 20:00:00,1.00361,1.00454,1.0034,1.00434,2503.0 +2022-08-19 21:00:00,1.00434,1.0046,1.00322,1.0033,2387.0 +2022-08-19 22:00:00,1.00333,1.00408,1.00321,1.00402,2376.0 +2022-08-19 23:00:00,1.00402,1.00431,1.00391,1.00393,918.0 +2022-08-22 01:00:00,1.00386,1.00402,1.00316,1.00353,1860.0 +2022-08-22 02:00:00,1.00353,1.00366,1.00299,1.00358,2440.0 +2022-08-22 03:00:00,1.00359,1.00364,1.00249,1.00259,2938.0 +2022-08-22 04:00:00,1.00259,1.00307,1.00235,1.0028,3503.0 +2022-08-22 05:00:00,1.0028,1.00453,1.00252,1.00452,2774.0 +2022-08-22 06:00:00,1.00451,1.00466,1.00394,1.0043,2058.0 +2022-08-22 07:00:00,1.00431,1.00431,1.00354,1.0038,1685.0 +2022-08-22 08:00:00,1.0038,1.00396,1.00323,1.00323,2121.0 +2022-08-22 09:00:00,1.00324,1.00337,1.00221,1.00224,5777.0 +2022-08-22 10:00:00,1.00224,1.00276,0.99997,1.0004,6943.0 +2022-08-22 11:00:00,1.0004,1.00184,0.99889,1.00138,7260.0 +2022-08-22 12:00:00,1.00138,1.00158,0.99993,1.00143,4919.0 +2022-08-22 13:00:00,1.00143,1.00185,1.0004,1.00101,4544.0 +2022-08-22 14:00:00,1.001,1.00142,0.99954,1.00009,5217.0 +2022-08-22 15:00:00,1.00008,1.00089,0.99953,1.00063,6197.0 +2022-08-22 16:00:00,1.00063,1.00076,0.99695,0.99695,7362.0 +2022-08-22 17:00:00,0.99696,0.99772,0.99603,0.9967,8114.0 +2022-08-22 18:00:00,0.9967,0.99678,0.99277,0.99347,7243.0 +2022-08-22 19:00:00,0.99346,0.99494,0.993,0.9932,4782.0 +2022-08-22 20:00:00,0.9932,0.99379,0.99263,0.99275,3177.0 +2022-08-22 21:00:00,0.99276,0.99366,0.9927,0.99333,2479.0 +2022-08-22 22:00:00,0.99333,0.99463,0.99331,0.99427,2336.0 +2022-08-22 23:00:00,0.99428,0.99457,0.99404,0.9943,1218.0 +2022-08-23 00:00:00,0.99423,0.99448,0.9939,0.99416,348.0 +2022-08-23 01:00:00,0.99427,0.99453,0.99399,0.99429,1598.0 +2022-08-23 02:00:00,0.99431,0.99431,0.99329,0.99379,1676.0 +2022-08-23 03:00:00,0.99379,0.99501,0.99301,0.99397,4418.0 +2022-08-23 04:00:00,0.99397,0.99491,0.99373,0.99404,3586.0 +2022-08-23 05:00:00,0.99403,0.99451,0.99355,0.99449,2961.0 +2022-08-23 06:00:00,0.9945,0.99462,0.99395,0.99421,1919.0 +2022-08-23 07:00:00,0.99419,0.99431,0.99344,0.99345,1789.0 +2022-08-23 08:00:00,0.99344,0.99366,0.99149,0.99197,3994.0 +2022-08-23 09:00:00,0.99203,0.99228,0.9902,0.99063,7004.0 +2022-08-23 10:00:00,0.99063,0.99498,0.99004,0.99335,10252.0 +2022-08-23 11:00:00,0.99335,0.99429,0.99253,0.99324,7506.0 +2022-08-23 12:00:00,0.99323,0.99405,0.99151,0.99299,5891.0 +2022-08-23 13:00:00,0.99299,0.99327,0.99128,0.99243,4904.0 +2022-08-23 14:00:00,0.99242,0.99348,0.99209,0.99246,4950.0 +2022-08-23 15:00:00,0.99246,0.99317,0.99141,0.99239,7199.0 +2022-08-23 16:00:00,0.99241,0.99982,0.99206,0.99979,11204.0 +2022-08-23 17:00:00,0.99978,1.00179,0.99711,0.99873,13139.0 +2022-08-23 18:00:00,0.99872,1.00059,0.99686,0.99735,8414.0 +2022-08-23 19:00:00,0.99735,0.99802,0.99658,0.99793,4592.0 +2022-08-23 20:00:00,0.99793,0.99804,0.99624,0.99632,4590.0 +2022-08-23 21:00:00,0.99633,0.99694,0.99601,0.99608,3578.0 +2022-08-23 22:00:00,0.99609,0.99692,0.99598,0.99689,2567.0 +2022-08-23 23:00:00,0.99689,0.99706,0.99654,0.99695,985.0 +2022-08-24 00:00:00,0.99682,0.99713,0.99658,0.99679,724.0 +2022-08-24 01:00:00,0.99675,0.99734,0.99673,0.9973,1420.0 +2022-08-24 02:00:00,0.9973,0.99732,0.99633,0.99665,1893.0 +2022-08-24 03:00:00,0.99664,0.9972,0.99521,0.99527,3449.0 +2022-08-24 04:00:00,0.99527,0.99556,0.99429,0.99493,3522.0 +2022-08-24 05:00:00,0.99494,0.99552,0.99452,0.99453,3475.0 +2022-08-24 06:00:00,0.99453,0.99502,0.99442,0.99476,1842.0 +2022-08-24 07:00:00,0.99475,0.99608,0.99465,0.99575,1799.0 +2022-08-24 08:00:00,0.99575,0.99622,0.99419,0.99429,2425.0 +2022-08-24 09:00:00,0.9943,0.99513,0.99346,0.99494,4679.0 +2022-08-24 10:00:00,0.99495,0.99595,0.99444,0.99535,6421.0 +2022-08-24 11:00:00,0.99535,0.99564,0.99418,0.99462,4825.0 +2022-08-24 12:00:00,0.99462,0.99586,0.99445,0.99494,4944.0 +2022-08-24 13:00:00,0.99495,0.99499,0.99164,0.99219,4791.0 +2022-08-24 14:00:00,0.99219,0.99369,0.99197,0.9927,5977.0 +2022-08-24 15:00:00,0.99269,0.99401,0.99147,0.99285,8507.0 +2022-08-24 16:00:00,0.99285,0.99319,0.99162,0.99177,8899.0 +2022-08-24 17:00:00,0.99184,0.99947,0.99101,0.99902,11270.0 +2022-08-24 18:00:00,0.99902,0.9999,0.99608,0.99669,8449.0 +2022-08-24 19:00:00,0.99671,0.99738,0.99445,0.99533,4951.0 +2022-08-24 20:00:00,0.99533,0.99678,0.99515,0.99638,3709.0 +2022-08-24 21:00:00,0.99639,0.99679,0.99591,0.99633,2836.0 +2022-08-24 22:00:00,0.99632,0.99759,0.99603,0.99717,2875.0 +2022-08-24 23:00:00,0.99717,0.99736,0.99635,0.99662,1599.0 +2022-08-25 00:00:00,0.9964,0.99714,0.99605,0.99679,1807.0 +2022-08-25 01:00:00,0.99679,0.9971,0.99662,0.99689,1615.0 +2022-08-25 02:00:00,0.99687,0.99713,0.99659,0.9968,1127.0 +2022-08-25 03:00:00,0.9968,0.99877,0.99631,0.99825,3752.0 +2022-08-25 04:00:00,0.99826,0.99929,0.99759,0.99852,4225.0 +2022-08-25 05:00:00,0.99852,0.99907,0.99809,0.9983,2666.0 +2022-08-25 06:00:00,0.9983,0.99895,0.99823,0.99865,1862.0 +2022-08-25 07:00:00,0.99864,1.00083,0.99852,0.9999,2842.0 +2022-08-25 08:00:00,0.9999,1.00047,0.99898,0.99937,3105.0 +2022-08-25 09:00:00,0.99937,1.00334,0.99916,1.00108,8060.0 +2022-08-25 10:00:00,1.00106,1.00237,0.99953,0.99996,7182.0 +2022-08-25 11:00:00,0.99994,1.00122,0.99871,1.00072,6184.0 +2022-08-25 12:00:00,1.00074,1.00113,0.99868,0.99972,5114.0 +2022-08-25 13:00:00,0.99972,0.99979,0.99741,0.99803,4446.0 +2022-08-25 14:00:00,0.99806,0.99949,0.99727,0.99765,6045.0 +2022-08-25 15:00:00,0.99767,0.99789,0.99633,0.99695,7872.0 +2022-08-25 16:00:00,0.99695,0.9974,0.99554,0.99631,7477.0 +2022-08-25 17:00:00,0.99628,1.00007,0.99626,0.99812,8120.0 +2022-08-25 18:00:00,0.99811,0.99823,0.99568,0.9957,7290.0 +2022-08-25 19:00:00,0.9957,0.99642,0.99491,0.99608,4738.0 +2022-08-25 20:00:00,0.99608,0.99752,0.99586,0.99706,3637.0 +2022-08-25 21:00:00,0.99707,0.9974,0.99618,0.99691,3140.0 +2022-08-25 22:00:00,0.9969,0.99791,0.99676,0.9977,2705.0 +2022-08-25 23:00:00,0.9977,0.99781,0.99712,0.99743,1427.0 +2022-08-26 00:00:00,0.99724,0.99766,0.99717,0.99751,3335.0 +2022-08-26 01:00:00,0.99764,0.9977,0.99734,0.99744,1111.0 +2022-08-26 02:00:00,0.99744,0.99744,0.99678,0.99709,1636.0 +2022-08-26 03:00:00,0.99707,0.99717,0.99627,0.99656,2244.0 +2022-08-26 04:00:00,0.99655,0.99707,0.99624,0.99678,3053.0 +2022-08-26 05:00:00,0.99677,0.99704,0.99656,0.99684,1871.0 +2022-08-26 06:00:00,0.99683,0.99748,0.9967,0.997,1526.0 +2022-08-26 07:00:00,0.99703,0.99716,0.99622,0.99626,2522.0 +2022-08-26 08:00:00,0.99624,0.99642,0.99576,0.99599,2380.0 +2022-08-26 09:00:00,0.99599,0.99686,0.99465,0.99511,4669.0 +2022-08-26 10:00:00,0.99511,0.99748,0.99498,0.99743,6458.0 +2022-08-26 11:00:00,0.99742,0.99915,0.99693,0.99891,4641.0 +2022-08-26 12:00:00,0.99891,1.00083,0.99881,1.00034,4369.0 +2022-08-26 13:00:00,1.00034,1.00237,0.99987,1.00158,4135.0 +2022-08-26 14:00:00,1.00158,1.00159,0.99857,0.99974,4648.0 +2022-08-26 15:00:00,0.99973,1.00331,0.99967,1.00329,9847.0 +2022-08-26 16:00:00,1.00329,1.0075,1.00298,1.00637,12629.0 +2022-08-26 17:00:00,1.00629,1.00901,1.00145,1.00145,18906.0 +2022-08-26 18:00:00,1.00147,1.00211,0.99844,0.99972,10772.0 +2022-08-26 19:00:00,0.99971,1.0003,0.99754,0.998,6919.0 +2022-08-26 20:00:00,0.99799,0.99831,0.99588,0.99699,4647.0 +2022-08-26 21:00:00,0.99698,0.99736,0.99589,0.99644,3645.0 +2022-08-26 22:00:00,0.99641,0.99673,0.99567,0.99657,3669.0 +2022-08-26 23:00:00,0.99656,0.99694,0.99628,0.99646,1711.0 +2022-08-29 01:00:00,0.99575,0.99586,0.99452,0.9948,1491.0 +2022-08-29 02:00:00,0.99479,0.99518,0.99347,0.9936,3967.0 +2022-08-29 03:00:00,0.9936,0.99454,0.99283,0.99302,4187.0 +2022-08-29 04:00:00,0.99303,0.99377,0.99182,0.99301,4199.0 +2022-08-29 05:00:00,0.99302,0.99347,0.99242,0.99278,3023.0 +2022-08-29 06:00:00,0.99278,0.99291,0.99215,0.9924,2232.0 +2022-08-29 07:00:00,0.9924,0.99283,0.99147,0.99165,2553.0 +2022-08-29 08:00:00,0.99166,0.99249,0.99143,0.99239,3352.0 +2022-08-29 09:00:00,0.99237,0.9944,0.99211,0.99365,5795.0 +2022-08-29 10:00:00,0.99365,0.99507,0.99319,0.99434,7970.0 +2022-08-29 11:00:00,0.99433,0.9944,0.99199,0.99385,6221.0 +2022-08-29 12:00:00,0.99385,0.99665,0.9938,0.99628,5892.0 +2022-08-29 13:00:00,0.99627,0.99953,0.99602,0.99847,6640.0 +2022-08-29 14:00:00,0.99846,1.00001,0.99691,0.99976,6692.0 +2022-08-29 15:00:00,0.99971,1.00293,0.99838,1.00086,9399.0 +2022-08-29 16:00:00,1.00088,1.00185,0.99953,1.00113,10107.0 +2022-08-29 17:00:00,1.0011,1.00272,0.99814,0.99826,9797.0 +2022-08-29 18:00:00,0.99826,1.00024,0.99812,0.99974,6017.0 +2022-08-29 19:00:00,0.99974,1.00149,0.99946,1.00147,5198.0 +2022-08-29 20:00:00,1.00149,1.00227,1.00053,1.00072,4443.0 +2022-08-29 21:00:00,1.00071,1.00105,0.99898,0.99914,4844.0 +2022-08-29 22:00:00,0.99912,0.99988,0.99903,0.9996,3085.0 +2022-08-29 23:00:00,0.99954,1.0,0.99928,0.99972,992.0 +2022-08-30 00:00:00,0.99927,0.99991,0.99892,0.99977,237.0 +2022-08-30 01:00:00,0.99996,1.00026,0.99977,1.00011,1220.0 +2022-08-30 02:00:00,1.00011,1.00118,0.9997,1.00109,1609.0 +2022-08-30 03:00:00,1.00109,1.00132,1.00011,1.0006,2338.0 +2022-08-30 04:00:00,1.00057,1.00107,0.99897,0.99906,3408.0 +2022-08-30 05:00:00,0.99915,0.99927,0.9982,0.99908,3453.0 +2022-08-30 06:00:00,0.99908,1.00007,0.99885,0.99984,2943.0 +2022-08-30 07:00:00,0.99984,1.0008,0.99965,0.99997,2985.0 +2022-08-30 08:00:00,0.99997,1.00063,0.99967,1.00018,2608.0 +2022-08-30 09:00:00,1.00018,1.00072,0.99871,0.99918,6122.0 +2022-08-30 10:00:00,0.99918,1.0034,0.99825,1.0029,8980.0 +2022-08-30 11:00:00,1.00294,1.00342,1.00208,1.0025,6666.0 +2022-08-30 12:00:00,1.0025,1.00549,1.00238,1.00327,5888.0 +2022-08-30 13:00:00,1.00328,1.005,1.00251,1.00316,4798.0 +2022-08-30 14:00:00,1.00316,1.00435,1.0017,1.00248,6167.0 +2022-08-30 15:00:00,1.00251,1.00369,1.00086,1.00115,7877.0 +2022-08-30 16:00:00,1.00115,1.00414,1.00107,1.00283,9742.0 +2022-08-30 17:00:00,1.00282,1.00282,0.99826,0.99905,11533.0 +2022-08-30 18:00:00,0.99904,1.00307,0.99878,1.00182,10198.0 +2022-08-30 19:00:00,1.00182,1.00353,1.00172,1.00238,6821.0 +2022-08-30 20:00:00,1.00239,1.00272,1.00104,1.00175,4988.0 +2022-08-30 21:00:00,1.00173,1.00316,1.00151,1.00213,5387.0 +2022-08-30 22:00:00,1.00214,1.00309,1.00151,1.00174,4436.0 +2022-08-30 23:00:00,1.00177,1.00228,1.00127,1.00137,1876.0 +2022-08-31 00:00:00,1.00122,1.0017,1.00105,1.00159,186.0 +2022-08-31 01:00:00,1.00153,1.00204,1.00145,1.0017,1372.0 +2022-08-31 02:00:00,1.00171,1.0026,1.00155,1.00237,1242.0 +2022-08-31 03:00:00,1.00235,1.00346,1.00196,1.00273,3202.0 +2022-08-31 04:00:00,1.00274,1.0033,1.0017,1.00202,3258.0 +2022-08-31 05:00:00,1.00202,1.00298,1.00164,1.00255,2474.0 +2022-08-31 06:00:00,1.00255,1.00326,1.00203,1.00322,2085.0 +2022-08-31 07:00:00,1.00322,1.00448,1.00318,1.00403,1873.0 +2022-08-31 08:00:00,1.00403,1.0046,1.00356,1.00393,2690.0 +2022-08-31 09:00:00,1.00394,1.00425,1.00143,1.00156,5848.0 +2022-08-31 10:00:00,1.00159,1.00215,0.99991,1.00013,7045.0 +2022-08-31 11:00:00,1.00013,1.0027,0.99741,0.99793,7622.0 +2022-08-31 12:00:00,0.99794,0.99969,0.99774,0.99802,6876.0 +2022-08-31 13:00:00,0.99803,0.9991,0.99714,0.9978,6691.0 +2022-08-31 14:00:00,0.99782,1.00059,0.9977,1.00014,5943.0 +2022-08-31 15:00:00,1.00012,1.00184,0.99821,1.00084,8502.0 +2022-08-31 16:00:00,1.00085,1.00246,0.99952,1.00061,10103.0 +2022-08-31 17:00:00,1.00061,1.00601,0.99992,1.00547,13158.0 +2022-08-31 18:00:00,1.00546,1.0079,1.00414,1.00631,10254.0 +2022-08-31 19:00:00,1.00631,1.00642,1.00499,1.00535,5651.0 +2022-08-31 20:00:00,1.00534,1.00572,1.00355,1.00488,4455.0 +2022-08-31 21:00:00,1.00487,1.00574,1.00437,1.00443,5270.0 +2022-08-31 22:00:00,1.00448,1.00528,1.00408,1.00491,6276.0 +2022-08-31 23:00:00,1.00492,1.0055,1.00433,1.00545,2811.0 +2022-09-01 00:00:00,1.0051,1.00545,1.00435,1.00485,2526.0 +2022-09-01 01:00:00,1.00507,1.0054,1.00478,1.0051,1381.0 +2022-09-01 02:00:00,1.00508,1.00508,1.00351,1.0038,1898.0 +2022-09-01 03:00:00,1.00382,1.00382,1.002,1.00234,4395.0 +2022-09-01 04:00:00,1.00234,1.0032,1.00206,1.00242,3861.0 +2022-09-01 05:00:00,1.00242,1.00302,1.0021,1.00227,2316.0 +2022-09-01 06:00:00,1.00225,1.00267,1.00104,1.00164,2870.0 +2022-09-01 07:00:00,1.00162,1.0018,1.00088,1.00143,2366.0 +2022-09-01 08:00:00,1.00141,1.00205,1.00079,1.00178,3739.0 +2022-09-01 09:00:00,1.00179,1.00264,1.00093,1.00209,6924.0 +2022-09-01 10:00:00,1.00209,1.0033,1.00132,1.00301,8082.0 +2022-09-01 11:00:00,1.00298,1.00487,1.00239,1.00371,7335.0 +2022-09-01 12:00:00,1.00369,1.00469,1.00221,1.00288,5719.0 +2022-09-01 13:00:00,1.00288,1.00296,1.00024,1.00192,4961.0 +2022-09-01 14:00:00,1.00189,1.00222,1.00012,1.00042,6324.0 +2022-09-01 15:00:00,1.00043,1.00069,0.9986,0.99884,7250.0 +2022-09-01 16:00:00,0.99886,0.99998,0.9973,0.99809,8773.0 +2022-09-01 17:00:00,0.99809,0.99834,0.9911,0.99319,13817.0 +2022-09-01 18:00:00,0.99319,0.9949,0.99315,0.99487,8910.0 +2022-09-01 19:00:00,0.99487,0.99603,0.99367,0.99367,6129.0 +2022-09-01 20:00:00,0.99368,0.99545,0.99355,0.9953,4009.0 +2022-09-01 21:00:00,0.99531,0.99604,0.99443,0.99443,5233.0 +2022-09-01 22:00:00,0.99444,0.99565,0.99421,0.99444,4734.0 +2022-09-01 23:00:00,0.99442,0.99488,0.99431,0.99442,1622.0 +2022-09-02 00:00:00,0.99442,0.99494,0.99404,0.99449,1781.0 +2022-09-02 01:00:00,0.99461,0.99483,0.99427,0.99449,1276.0 +2022-09-02 02:00:00,0.99449,0.99532,0.99432,0.99517,1441.0 +2022-09-02 03:00:00,0.99517,0.99587,0.99502,0.99562,2552.0 +2022-09-02 04:00:00,0.99559,0.99626,0.99543,0.99567,3414.0 +2022-09-02 05:00:00,0.99567,0.99626,0.99536,0.99582,2134.0 +2022-09-02 06:00:00,0.99581,0.99626,0.99578,0.99619,1413.0 +2022-09-02 07:00:00,0.99619,0.99673,0.99582,0.99667,2344.0 +2022-09-02 08:00:00,0.99668,0.99757,0.99668,0.99714,3379.0 +2022-09-02 09:00:00,0.99715,0.99788,0.99641,0.99742,5694.0 +2022-09-02 10:00:00,0.99742,0.99966,0.99722,0.99885,6662.0 +2022-09-02 11:00:00,0.99884,0.99903,0.99717,0.99729,4432.0 +2022-09-02 12:00:00,0.99729,1.00078,0.9968,1.0005,4607.0 +2022-09-02 13:00:00,1.00045,1.00176,0.99939,0.99975,4606.0 +2022-09-02 14:00:00,0.99975,1.00039,0.99851,0.99913,5817.0 +2022-09-02 15:00:00,0.99913,1.00297,0.99781,1.00105,13713.0 +2022-09-02 16:00:00,1.00105,1.00171,0.99941,0.99992,12648.0 +2022-09-02 17:00:00,0.99995,1.00301,0.99896,1.00257,10804.0 +2022-09-02 18:00:00,1.00258,1.00338,1.00169,1.00305,7251.0 +2022-09-02 19:00:00,1.00306,1.00306,0.9962,0.99695,9042.0 +2022-09-02 20:00:00,0.99695,0.99731,0.99463,0.99607,7494.0 +2022-09-02 21:00:00,0.99607,0.99682,0.99581,0.99655,4900.0 +2022-09-02 22:00:00,0.99656,0.99684,0.99452,0.99532,4242.0 +2022-09-02 23:00:00,0.99532,0.99609,0.99517,0.99571,1724.0 +2022-09-05 01:00:00,0.99219,0.9932,0.99027,0.99217,4722.0 +2022-09-05 02:00:00,0.99218,0.99262,0.99055,0.99079,2337.0 +2022-09-05 03:00:00,0.99079,0.99289,0.99077,0.99155,4845.0 +2022-09-05 04:00:00,0.99155,0.99246,0.99151,0.99195,4717.0 +2022-09-05 05:00:00,0.99196,0.99218,0.99005,0.99136,4708.0 +2022-09-05 06:00:00,0.99136,0.99185,0.99108,0.99129,2773.0 +2022-09-05 07:00:00,0.99129,0.99136,0.99006,0.99054,1974.0 +2022-09-05 08:00:00,0.99053,0.99053,0.98803,0.98848,5216.0 +2022-09-05 09:00:00,0.98846,0.9914,0.98778,0.99071,7377.0 +2022-09-05 10:00:00,0.99071,0.99372,0.98938,0.99113,8802.0 +2022-09-05 11:00:00,0.99113,0.99284,0.99041,0.99112,6252.0 +2022-09-05 12:00:00,0.99113,0.99282,0.99071,0.99237,5507.0 +2022-09-05 13:00:00,0.99238,0.99443,0.99218,0.99338,5770.0 +2022-09-05 14:00:00,0.99338,0.99364,0.99126,0.99172,4685.0 +2022-09-05 15:00:00,0.99171,0.99277,0.99141,0.99237,5637.0 +2022-09-05 16:00:00,0.99237,0.99324,0.99221,0.99255,4138.0 +2022-09-05 17:00:00,0.99255,0.99348,0.99192,0.99198,3874.0 +2022-09-05 18:00:00,0.99201,0.99322,0.99179,0.99294,3278.0 +2022-09-05 19:00:00,0.99294,0.99327,0.99274,0.99292,1937.0 +2022-09-05 20:00:00,0.99292,0.99324,0.99288,0.99301,414.0 +2022-09-05 21:00:00,0.99321,0.9936,0.99277,0.9929,508.0 +2022-09-05 22:00:00,0.99288,0.99325,0.99279,0.99307,390.0 +2022-09-05 23:00:00,0.99307,0.99317,0.99274,0.9931,1059.0 +2022-09-06 00:00:00,0.99245,0.99309,0.99133,0.99293,1226.0 +2022-09-06 01:00:00,0.99292,0.99492,0.99291,0.99417,2006.0 +2022-09-06 02:00:00,0.99417,0.9952,0.99399,0.99504,2686.0 +2022-09-06 03:00:00,0.99505,0.99692,0.99457,0.99684,5275.0 +2022-09-06 04:00:00,0.99686,0.99708,0.99611,0.99641,4463.0 +2022-09-06 05:00:00,0.99638,0.99643,0.99491,0.99588,4519.0 +2022-09-06 06:00:00,0.99588,0.99591,0.99426,0.99441,3060.0 +2022-09-06 07:00:00,0.99441,0.9955,0.99441,0.99464,3867.0 +2022-09-06 08:00:00,0.99464,0.99652,0.99448,0.99594,5280.0 +2022-09-06 09:00:00,0.99594,0.99795,0.99494,0.99697,7227.0 +2022-09-06 10:00:00,0.99698,0.99865,0.99645,0.99758,10130.0 +2022-09-06 11:00:00,0.99758,0.99764,0.99472,0.99581,7012.0 +2022-09-06 12:00:00,0.99581,0.99604,0.9936,0.99528,6166.0 +2022-09-06 13:00:00,0.99528,0.9957,0.9922,0.99259,6950.0 +2022-09-06 14:00:00,0.99259,0.99374,0.9918,0.9924,6802.0 +2022-09-06 15:00:00,0.9924,0.99298,0.98993,0.99002,7899.0 +2022-09-06 16:00:00,0.99005,0.9906,0.98817,0.98843,10774.0 +2022-09-06 17:00:00,0.98843,0.9908,0.9864,0.99042,13274.0 +2022-09-06 18:00:00,0.99042,0.99291,0.98997,0.99121,9223.0 +2022-09-06 19:00:00,0.99122,0.99165,0.99033,0.99086,6904.0 +2022-09-06 20:00:00,0.99088,0.99106,0.98986,0.98993,5105.0 +2022-09-06 21:00:00,0.98992,0.99118,0.98954,0.99095,4680.0 +2022-09-06 22:00:00,0.99095,0.99115,0.98998,0.99039,4655.0 +2022-09-06 23:00:00,0.99039,0.99067,0.99003,0.99031,1180.0 +2022-09-07 00:00:00,0.99031,0.99071,0.99007,0.99042,785.0 +2022-09-07 01:00:00,0.99042,0.99061,0.98956,0.98969,1316.0 +2022-09-07 02:00:00,0.98969,0.98995,0.989,0.98969,1691.0 +2022-09-07 03:00:00,0.98969,0.99041,0.98831,0.98905,4504.0 +2022-09-07 04:00:00,0.98904,0.98929,0.98808,0.98892,4806.0 +2022-09-07 05:00:00,0.98895,0.98929,0.98774,0.98847,4008.0 +2022-09-07 06:00:00,0.98846,0.98866,0.9877,0.98864,3876.0 +2022-09-07 07:00:00,0.98864,0.98964,0.98798,0.98926,3679.0 +2022-09-07 08:00:00,0.9893,0.9903,0.98879,0.9893,2560.0 +2022-09-07 09:00:00,0.9893,0.99132,0.98874,0.99067,6288.0 +2022-09-07 10:00:00,0.99068,0.99286,0.98921,0.99238,7404.0 +2022-09-07 11:00:00,0.99238,0.99301,0.99052,0.99066,5569.0 +2022-09-07 12:00:00,0.99068,0.99142,0.98956,0.99093,5066.0 +2022-09-07 13:00:00,0.99093,0.99108,0.98938,0.98973,5016.0 +2022-09-07 14:00:00,0.98972,0.99026,0.98772,0.98784,7858.0 +2022-09-07 15:00:00,0.98785,0.9895,0.98756,0.98931,7062.0 +2022-09-07 16:00:00,0.9893,0.99207,0.98837,0.99015,8621.0 +2022-09-07 17:00:00,0.99015,0.995,0.98994,0.99487,10320.0 +2022-09-07 18:00:00,0.99487,0.9954,0.99381,0.99395,6927.0 +2022-09-07 19:00:00,0.99395,0.99757,0.99387,0.99735,6039.0 +2022-09-07 20:00:00,0.99736,1.0003,0.99714,0.99969,6517.0 +2022-09-07 21:00:00,0.99969,0.99983,0.99814,0.99824,3795.0 +2022-09-07 22:00:00,0.99824,1.001,0.99811,1.00089,3416.0 +2022-09-07 23:00:00,1.00088,1.00107,1.00044,1.00057,1531.0 +2022-09-08 00:00:00,0.99969,1.001,0.99902,1.0007,414.0 +2022-09-08 01:00:00,1.00093,1.00132,1.0004,1.0006,2549.0 +2022-09-08 02:00:00,1.00058,1.00058,0.99933,0.9998,1561.0 +2022-09-08 03:00:00,0.99982,1.0001,0.99829,0.99854,3372.0 +2022-09-08 04:00:00,0.99853,0.99916,0.99846,0.99847,3840.0 +2022-09-08 05:00:00,0.99847,0.999,0.99842,0.99873,2853.0 +2022-09-08 06:00:00,0.99874,0.9991,0.99794,0.99861,3335.0 +2022-09-08 07:00:00,0.9986,0.99946,0.9986,0.999,2074.0 +2022-09-08 08:00:00,0.999,1.00007,0.99898,0.99975,3277.0 +2022-09-08 09:00:00,0.99975,1.00146,0.99945,0.99984,6581.0 +2022-09-08 10:00:00,0.99983,1.00041,0.99762,0.99815,8015.0 +2022-09-08 11:00:00,0.99815,0.99979,0.99784,0.99979,6712.0 +2022-09-08 12:00:00,0.99979,1.00043,0.99956,0.99984,4467.0 +2022-09-08 13:00:00,0.99982,1.00175,0.99926,1.001,5200.0 +2022-09-08 14:00:00,1.00098,1.00292,1.00052,1.00198,6924.0 +2022-09-08 15:00:00,1.00198,1.003,0.99846,0.99999,15676.0 +2022-09-08 16:00:00,0.99999,1.00017,0.99308,0.99646,16619.0 +2022-09-08 17:00:00,0.99646,0.99769,0.99422,0.99565,12263.0 +2022-09-08 18:00:00,0.99566,0.99712,0.99491,0.99538,7193.0 +2022-09-08 19:00:00,0.99538,0.99724,0.99444,0.99689,8986.0 +2022-09-08 20:00:00,0.99689,0.99998,0.99648,0.99942,6963.0 +2022-09-08 21:00:00,0.99942,0.99998,0.99909,0.99919,5406.0 +2022-09-08 22:00:00,0.99918,0.9999,0.99911,0.9999,4354.0 +2022-09-08 23:00:00,0.99991,0.99997,0.99964,0.99983,1822.0 +2022-09-09 00:00:00,0.99983,0.99988,0.99915,0.99969,1583.0 +2022-09-09 01:00:00,0.9997,1.0004,0.99957,1.00035,1197.0 +2022-09-09 02:00:00,1.00035,1.001,1.00015,1.00099,1011.0 +2022-09-09 03:00:00,1.001,1.00509,1.00085,1.00441,3691.0 +2022-09-09 04:00:00,1.00438,1.00544,1.00438,1.00517,2884.0 +2022-09-09 05:00:00,1.00517,1.0073,1.00502,1.00676,3140.0 +2022-09-09 06:00:00,1.00676,1.00841,1.00635,1.0069,3262.0 +2022-09-09 07:00:00,1.00689,1.00841,1.00665,1.00724,3665.0 +2022-09-09 08:00:00,1.00723,1.00737,1.00616,1.00674,3860.0 +2022-09-09 09:00:00,1.00673,1.00709,1.00585,1.00692,6025.0 +2022-09-09 10:00:00,1.00692,1.01105,1.00628,1.00966,9415.0 +2022-09-09 11:00:00,1.00966,1.01134,1.00945,1.01073,7042.0 +2022-09-09 12:00:00,1.01072,1.01073,1.00763,1.00871,5400.0 +2022-09-09 13:00:00,1.00873,1.00974,1.00738,1.00738,5029.0 +2022-09-09 14:00:00,1.00738,1.00762,1.00363,1.00373,7761.0 +2022-09-09 15:00:00,1.00373,1.00613,1.00347,1.00447,7951.0 +2022-09-09 16:00:00,1.00447,1.00628,1.00336,1.00497,9751.0 +2022-09-09 17:00:00,1.00497,1.00617,1.00346,1.00418,9056.0 +2022-09-09 18:00:00,1.00419,1.00504,1.00322,1.00452,5648.0 +2022-09-09 19:00:00,1.00452,1.00546,1.0037,1.00541,4556.0 +2022-09-09 20:00:00,1.00542,1.00553,1.00425,1.00434,2366.0 +2022-09-09 21:00:00,1.00434,1.00456,1.00368,1.0044,2846.0 +2022-09-09 22:00:00,1.0044,1.0049,1.00428,1.00456,2150.0 +2022-09-09 23:00:00,1.00455,1.00462,1.00393,1.00455,1136.0 +2022-09-12 01:00:00,1.00898,1.00943,1.00597,1.00675,2657.0 +2022-09-12 02:00:00,1.00673,1.00751,1.0062,1.00706,1862.0 +2022-09-12 03:00:00,1.00706,1.00752,1.00628,1.00704,3546.0 +2022-09-12 04:00:00,1.00703,1.00899,1.00691,1.00885,3598.0 +2022-09-12 05:00:00,1.00885,1.00951,1.00804,1.00819,3372.0 +2022-09-12 06:00:00,1.00819,1.00848,1.0078,1.0081,2364.0 +2022-09-12 07:00:00,1.0081,1.00819,1.00735,1.0078,2551.0 +2022-09-12 08:00:00,1.0078,1.00915,1.00775,1.00915,3061.0 +2022-09-12 09:00:00,1.00915,1.0145,1.00825,1.01442,6888.0 +2022-09-12 10:00:00,1.01443,1.01979,1.01374,1.01746,10595.0 +2022-09-12 11:00:00,1.0175,1.01957,1.01681,1.01919,7152.0 +2022-09-12 12:00:00,1.01919,1.01919,1.01471,1.01471,6345.0 +2022-09-12 13:00:00,1.0147,1.01477,1.01292,1.01371,6739.0 +2022-09-12 14:00:00,1.01371,1.01464,1.013,1.01437,5668.0 +2022-09-12 15:00:00,1.0144,1.0163,1.01341,1.01417,8539.0 +2022-09-12 16:00:00,1.01417,1.01438,1.01044,1.01238,8864.0 +2022-09-12 17:00:00,1.01237,1.01393,1.01186,1.01289,7913.0 +2022-09-12 18:00:00,1.01289,1.01368,1.01206,1.01257,5813.0 +2022-09-12 19:00:00,1.01258,1.01445,1.01251,1.01438,4435.0 +2022-09-12 20:00:00,1.0144,1.01446,1.01308,1.01328,3225.0 +2022-09-12 21:00:00,1.01328,1.01333,1.01109,1.01183,4702.0 +2022-09-12 22:00:00,1.01181,1.01209,1.01122,1.01152,2900.0 +2022-09-12 23:00:00,1.01153,1.01245,1.01148,1.01211,1493.0 +2022-09-13 00:00:00,1.01207,1.01254,1.01178,1.01197,981.0 +2022-09-13 01:00:00,1.01199,1.01236,1.01197,1.01228,741.0 +2022-09-13 02:00:00,1.01232,1.01297,1.01227,1.0129,880.0 +2022-09-13 03:00:00,1.01292,1.01465,1.01242,1.0135,3695.0 +2022-09-13 04:00:00,1.01349,1.01382,1.01249,1.01352,3259.0 +2022-09-13 05:00:00,1.01352,1.01352,1.01241,1.0131,2206.0 +2022-09-13 06:00:00,1.0131,1.01338,1.01263,1.01302,1554.0 +2022-09-13 07:00:00,1.01304,1.01307,1.01195,1.01285,1599.0 +2022-09-13 08:00:00,1.01282,1.01398,1.01272,1.01383,2298.0 +2022-09-13 09:00:00,1.01383,1.01504,1.01342,1.01388,5438.0 +2022-09-13 10:00:00,1.01388,1.01551,1.0127,1.01473,6750.0 +2022-09-13 11:00:00,1.01475,1.01563,1.01324,1.01545,3738.0 +2022-09-13 12:00:00,1.01544,1.01665,1.01433,1.01657,4679.0 +2022-09-13 13:00:00,1.01658,1.01805,1.01603,1.01792,4293.0 +2022-09-13 14:00:00,1.01792,1.01873,1.01737,1.01772,5318.0 +2022-09-13 15:00:00,1.01772,1.01798,1.00305,1.00371,14538.0 +2022-09-13 16:00:00,1.00373,1.00427,1.0005,1.00323,14553.0 +2022-09-13 17:00:00,1.00323,1.00413,1.00107,1.00149,11967.0 +2022-09-13 18:00:00,1.0015,1.00184,0.99954,0.99968,7758.0 +2022-09-13 19:00:00,0.99967,1.00089,0.99893,0.99985,6051.0 +2022-09-13 20:00:00,0.99985,1.00064,0.9983,0.99878,5105.0 +2022-09-13 21:00:00,0.99879,0.9993,0.99739,0.99774,5010.0 +2022-09-13 22:00:00,0.99774,0.99798,0.99704,0.99737,4243.0 +2022-09-13 23:00:00,0.99729,0.99748,0.99663,0.99686,1943.0 +2022-09-14 00:00:00,0.99674,0.99691,0.9962,0.9964,933.0 +2022-09-14 01:00:00,0.99642,0.99775,0.99551,0.99692,2270.0 +2022-09-14 02:00:00,0.99694,0.99809,0.99645,0.99782,2288.0 +2022-09-14 03:00:00,0.99781,0.99835,0.99687,0.99787,4891.0 +2022-09-14 04:00:00,0.99787,0.99858,0.99715,0.99802,4583.0 +2022-09-14 05:00:00,0.99803,0.99902,0.99801,0.99862,3611.0 +2022-09-14 06:00:00,0.99863,0.99898,0.99821,0.99887,2630.0 +2022-09-14 07:00:00,0.99889,1.00011,0.99858,0.99954,3770.0 +2022-09-14 08:00:00,0.99954,1.00024,0.99805,0.99822,4141.0 +2022-09-14 09:00:00,0.99822,0.99866,0.99596,0.99669,6644.0 +2022-09-14 10:00:00,0.99668,0.99938,0.99649,0.9988,9883.0 +2022-09-14 11:00:00,0.9988,1.00098,0.99814,0.99915,9096.0 +2022-09-14 12:00:00,0.99912,1.00146,0.99827,1.00122,7373.0 +2022-09-14 13:00:00,1.00121,1.00236,1.0006,1.00083,6222.0 +2022-09-14 14:00:00,1.00084,1.00101,0.99862,0.99925,7448.0 +2022-09-14 15:00:00,0.99923,1.00096,0.99798,0.99978,10506.0 +2022-09-14 16:00:00,0.99979,1.00079,0.99815,0.99919,10469.0 +2022-09-14 17:00:00,0.99918,0.99984,0.99707,0.9997,10770.0 +2022-09-14 18:00:00,0.99972,1.00049,0.99903,0.99937,7491.0 +2022-09-14 19:00:00,0.99939,1.00084,0.99871,0.99974,4406.0 +2022-09-14 20:00:00,0.99974,0.99999,0.99855,0.99876,3598.0 +2022-09-14 21:00:00,0.99877,0.99896,0.99791,0.99791,3486.0 +2022-09-14 22:00:00,0.99792,0.99803,0.99692,0.99798,4487.0 +2022-09-14 23:00:00,0.99798,0.99827,0.99764,0.99814,1056.0 +2022-09-15 00:00:00,0.99781,0.99799,0.99714,0.99781,305.0 +2022-09-15 01:00:00,0.99781,0.99842,0.99776,0.99816,554.0 +2022-09-15 02:00:00,0.99819,0.99835,0.99793,0.99818,673.0 +2022-09-15 03:00:00,0.99818,0.99821,0.99716,0.99758,1228.0 +2022-09-15 04:00:00,0.99756,0.99818,0.99704,0.99809,1442.0 +2022-09-15 05:00:00,0.99812,0.99825,0.99689,0.99738,1174.0 +2022-09-15 06:00:00,0.99737,0.99761,0.99693,0.99741,843.0 +2022-09-15 07:00:00,0.99741,0.99754,0.99662,0.99679,601.0 +2022-09-15 08:00:00,0.99679,0.99686,0.99591,0.99623,1752.0 +2022-09-15 09:00:00,0.99622,0.99682,0.99556,0.99627,4952.0 +2022-09-15 10:00:00,0.9962,0.99789,0.99564,0.99774,5782.0 +2022-09-15 11:00:00,0.99775,0.99956,0.99743,0.99924,4942.0 +2022-09-15 12:00:00,0.99924,1.00007,0.99848,0.99944,3960.0 +2022-09-15 13:00:00,0.99944,0.99963,0.99691,0.99798,4503.0 +2022-09-15 14:00:00,0.99795,0.99939,0.99716,0.99849,4479.0 +2022-09-15 15:00:00,0.9985,1.00181,0.99777,1.00078,9241.0 +2022-09-15 16:00:00,1.00079,1.00138,0.99815,0.9999,9380.0 +2022-09-15 17:00:00,0.99988,1.00048,0.99833,0.99968,9501.0 +2022-09-15 18:00:00,0.99962,1.00046,0.99873,0.99907,6726.0 +2022-09-15 19:00:00,0.99907,1.00066,0.99877,1.00057,4714.0 +2022-09-15 20:00:00,1.00058,1.00155,0.99933,0.99977,3896.0 +2022-09-15 21:00:00,0.99978,0.99999,0.9991,0.99924,3383.0 +2022-09-15 22:00:00,0.99924,0.99997,0.99879,0.99947,3723.0 +2022-09-15 23:00:00,0.99946,0.99999,0.99939,0.99966,2012.0 +2022-09-16 00:00:00,0.99975,0.99995,0.99907,0.9994,130.0 +2022-09-16 01:00:00,0.9994,0.9997,0.99891,0.99933,379.0 +2022-09-16 02:00:00,0.99934,0.99934,0.9987,0.99876,610.0 +2022-09-16 03:00:00,0.99876,1.00108,0.99858,1.00059,2038.0 +2022-09-16 04:00:00,1.00056,1.00121,0.99976,0.99982,1900.0 +2022-09-16 05:00:00,0.99979,1.00001,0.9991,0.99945,1158.0 +2022-09-16 06:00:00,0.99945,1.00029,0.9993,0.99974,1200.0 +2022-09-16 07:00:00,0.99975,1.00021,0.99955,0.99957,850.0 +2022-09-16 08:00:00,0.99957,0.99959,0.99809,0.99826,1831.0 +2022-09-16 09:00:00,0.99827,0.99954,0.99759,0.99926,7379.0 +2022-09-16 10:00:00,0.99926,0.99988,0.99444,0.99561,8421.0 +2022-09-16 11:00:00,0.99558,0.99694,0.99491,0.9955,6065.0 +2022-09-16 12:00:00,0.9955,0.99874,0.99546,0.99674,4907.0 +2022-09-16 13:00:00,0.9968,0.99893,0.99651,0.99855,3684.0 +2022-09-16 14:00:00,0.99855,0.99874,0.99676,0.99695,5039.0 +2022-09-16 15:00:00,0.99693,0.99707,0.99533,0.99555,7586.0 +2022-09-16 16:00:00,0.99554,0.99763,0.99536,0.99732,9376.0 +2022-09-16 17:00:00,0.9973,1.00367,0.99712,1.00305,12451.0 +2022-09-16 18:00:00,1.00299,1.00325,1.00004,1.00121,9257.0 +2022-09-16 19:00:00,1.00122,1.00195,1.00011,1.00069,4884.0 +2022-09-16 20:00:00,1.00069,1.00108,0.99932,0.99936,2731.0 +2022-09-16 21:00:00,0.99936,1.00079,0.99932,1.00027,3062.0 +2022-09-16 22:00:00,1.00024,1.00145,1.00024,1.0013,5906.0 +2022-09-16 23:00:00,1.0013,1.00135,1.00081,1.00129,1263.0 +2022-09-19 01:00:00,1.00162,1.00229,1.00045,1.00201,824.0 +2022-09-19 02:00:00,1.00196,1.00284,1.00165,1.00222,1119.0 +2022-09-19 03:00:00,1.00221,1.00291,1.00098,1.00111,1629.0 +2022-09-19 04:00:00,1.00111,1.00127,1.00059,1.00079,1102.0 +2022-09-19 05:00:00,1.00077,1.0008,0.99943,1.0003,1186.0 +2022-09-19 06:00:00,1.00026,1.00032,0.99943,0.9998,656.0 +2022-09-19 07:00:00,0.99977,0.99997,0.99906,0.99922,474.0 +2022-09-19 08:00:00,0.99922,0.99934,0.9976,0.99806,1605.0 +2022-09-19 09:00:00,0.99808,0.9987,0.99688,0.99707,4260.0 +2022-09-19 10:00:00,0.99704,0.99822,0.99659,0.99797,4579.0 +2022-09-19 11:00:00,0.99797,0.9982,0.99698,0.99761,3128.0 +2022-09-19 12:00:00,0.99759,0.99867,0.99668,0.99712,2758.0 +2022-09-19 13:00:00,0.99712,1.00051,0.99673,0.9994,4035.0 +2022-09-19 14:00:00,0.99939,1.00021,0.99804,0.99825,6185.0 +2022-09-19 15:00:00,0.99825,0.99963,0.9981,0.9983,6556.0 +2022-09-19 16:00:00,0.99832,0.999,0.99757,0.99868,7457.0 +2022-09-19 17:00:00,0.99868,1.00135,0.99818,1.00117,9073.0 +2022-09-19 18:00:00,1.00119,1.00183,1.00017,1.00022,5901.0 +2022-09-19 19:00:00,1.00023,1.00141,1.0001,1.00124,3878.0 +2022-09-19 20:00:00,1.00125,1.00133,1.0003,1.00068,3152.0 +2022-09-19 21:00:00,1.00071,1.00128,1.00043,1.00119,3658.0 +2022-09-19 22:00:00,1.0012,1.00253,1.00116,1.00238,3489.0 +2022-09-19 23:00:00,1.00234,1.00275,1.00185,1.0024,1734.0 +2022-09-20 00:00:00,1.00197,1.00255,1.00191,1.00245,304.0 +2022-09-20 01:00:00,1.00219,1.00316,1.00219,1.00267,520.0 +2022-09-20 02:00:00,1.00267,1.00321,1.00225,1.00299,1148.0 +2022-09-20 03:00:00,1.00297,1.00506,1.00282,1.00349,2625.0 +2022-09-20 04:00:00,1.00347,1.00377,1.00234,1.0024,1957.0 +2022-09-20 05:00:00,1.00239,1.00336,1.00201,1.00334,1533.0 +2022-09-20 06:00:00,1.00335,1.00335,1.00262,1.00295,1096.0 +2022-09-20 07:00:00,1.00295,1.00298,1.00196,1.00223,924.0 +2022-09-20 08:00:00,1.00223,1.00299,1.00168,1.00172,1502.0 +2022-09-20 09:00:00,1.00173,1.00372,1.0013,1.00278,6078.0 +2022-09-20 10:00:00,1.00278,1.00422,1.00209,1.00357,8151.0 +2022-09-20 11:00:00,1.00357,1.0036,1.00003,1.00101,5892.0 +2022-09-20 12:00:00,1.001,1.00188,1.00011,1.00075,5298.0 +2022-09-20 13:00:00,1.00076,1.00105,1.00002,1.00064,4158.0 +2022-09-20 14:00:00,1.00066,1.00139,0.99856,0.99871,6245.0 +2022-09-20 15:00:00,0.9987,0.99889,0.99549,0.99712,8615.0 +2022-09-20 16:00:00,0.99712,0.99847,0.9959,0.99823,8439.0 +2022-09-20 17:00:00,0.99822,0.99974,0.9975,0.99944,9558.0 +2022-09-20 18:00:00,0.99944,0.99995,0.99826,0.99937,6667.0 +2022-09-20 19:00:00,0.99936,0.99961,0.99725,0.99799,4320.0 +2022-09-20 20:00:00,0.99799,0.99834,0.99603,0.99655,5451.0 +2022-09-20 21:00:00,0.99658,0.99713,0.99601,0.99686,3893.0 +2022-09-20 22:00:00,0.99685,0.99787,0.99622,0.99759,4216.0 +2022-09-20 23:00:00,0.99759,0.99786,0.99687,0.99711,1605.0 +2022-09-21 00:00:00,0.99697,0.99753,0.99629,0.99688,1815.0 +2022-09-21 01:00:00,0.99703,0.99709,0.9965,0.99707,585.0 +2022-09-21 02:00:00,0.9971,0.99745,0.99674,0.99711,856.0 +2022-09-21 03:00:00,0.99711,0.99751,0.9957,0.99622,1912.0 +2022-09-21 04:00:00,0.99622,0.99687,0.99594,0.99659,1824.0 +2022-09-21 05:00:00,0.99661,0.9971,0.99616,0.9964,1317.0 +2022-09-21 06:00:00,0.99643,0.99674,0.9959,0.99661,1288.0 +2022-09-21 07:00:00,0.99659,0.9967,0.99571,0.99597,1021.0 +2022-09-21 08:00:00,0.99598,0.99685,0.99497,0.99505,2327.0 +2022-09-21 09:00:00,0.99505,0.99549,0.98842,0.98972,11162.0 +2022-09-21 10:00:00,0.98973,0.99186,0.98954,0.99104,8839.0 +2022-09-21 11:00:00,0.99105,0.99125,0.98982,0.9902,5481.0 +2022-09-21 12:00:00,0.9902,0.99377,0.98995,0.99309,4438.0 +2022-09-21 13:00:00,0.99305,0.99347,0.99187,0.99217,3688.0 +2022-09-21 14:00:00,0.99215,0.99252,0.98992,0.98996,5489.0 +2022-09-21 15:00:00,0.98995,0.99204,0.98955,0.99134,5959.0 +2022-09-21 16:00:00,0.99133,0.99165,0.98993,0.99023,6745.0 +2022-09-21 17:00:00,0.99024,0.99131,0.98779,0.98786,9277.0 +2022-09-21 18:00:00,0.98786,0.98859,0.98665,0.98789,6852.0 +2022-09-21 19:00:00,0.98786,0.98842,0.98663,0.98696,4047.0 +2022-09-21 20:00:00,0.98697,0.98884,0.98671,0.98798,3924.0 +2022-09-21 21:00:00,0.98798,0.99106,0.98127,0.99058,19848.0 +2022-09-21 22:00:00,0.99055,0.99101,0.98444,0.98516,14128.0 +2022-09-21 23:00:00,0.98516,0.98516,0.98363,0.98372,2489.0 +2022-09-22 00:00:00,0.98362,0.98402,0.98333,0.98384,375.0 +2022-09-22 01:00:00,0.98382,0.98477,0.98366,0.98384,1319.0 +2022-09-22 02:00:00,0.98386,0.9841,0.98287,0.98311,1575.0 +2022-09-22 03:00:00,0.98311,0.98327,0.98075,0.98155,3407.0 +2022-09-22 04:00:00,0.98155,0.98217,0.98087,0.98207,3200.0 +2022-09-22 05:00:00,0.98207,0.98377,0.981,0.98221,4005.0 +2022-09-22 06:00:00,0.98221,0.98281,0.98158,0.98194,3148.0 +2022-09-22 07:00:00,0.98194,0.98293,0.98182,0.98284,1860.0 +2022-09-22 08:00:00,0.98284,0.98396,0.98242,0.98248,2562.0 +2022-09-22 09:00:00,0.98245,0.98342,0.98132,0.98203,9970.0 +2022-09-22 10:00:00,0.98206,0.98536,0.98159,0.98454,12537.0 +2022-09-22 11:00:00,0.98452,0.99074,0.9841,0.98792,14473.0 +2022-09-22 12:00:00,0.9879,0.98868,0.98558,0.98559,7236.0 +2022-09-22 13:00:00,0.98559,0.98864,0.98555,0.9877,5129.0 +2022-09-22 14:00:00,0.9877,0.98864,0.98569,0.98664,10753.0 +2022-09-22 15:00:00,0.98663,0.98879,0.98662,0.9877,11544.0 +2022-09-22 16:00:00,0.98768,0.98775,0.9834,0.98376,12419.0 +2022-09-22 17:00:00,0.98377,0.98554,0.98123,0.98153,12941.0 +2022-09-22 18:00:00,0.98151,0.98412,0.9812,0.98399,9176.0 +2022-09-22 19:00:00,0.984,0.98501,0.98363,0.98397,8129.0 +2022-09-22 20:00:00,0.98395,0.98523,0.98374,0.9844,5661.0 +2022-09-22 21:00:00,0.98435,0.9844,0.98298,0.98305,5181.0 +2022-09-22 22:00:00,0.98307,0.9844,0.983,0.98395,5747.0 +2022-09-22 23:00:00,0.98394,0.98399,0.98316,0.98395,1577.0 +2022-09-23 00:00:00,0.98283,0.984,0.98244,0.98362,454.0 +2022-09-23 01:00:00,0.98362,0.98386,0.98315,0.98319,900.0 +2022-09-23 02:00:00,0.98319,0.98398,0.98317,0.98383,879.0 +2022-09-23 03:00:00,0.98383,0.98485,0.98324,0.98432,1607.0 +2022-09-23 04:00:00,0.98434,0.9852,0.9832,0.98373,2132.0 +2022-09-23 05:00:00,0.98373,0.98373,0.98249,0.98276,1376.0 +2022-09-23 06:00:00,0.9828,0.98326,0.98205,0.98235,1113.0 +2022-09-23 07:00:00,0.98235,0.98287,0.98184,0.9823,1059.0 +2022-09-23 08:00:00,0.9823,0.9833,0.98223,0.98296,1829.0 +2022-09-23 09:00:00,0.98295,0.98383,0.98082,0.98125,6125.0 +2022-09-23 10:00:00,0.98125,0.98138,0.9767,0.97753,8546.0 +2022-09-23 11:00:00,0.97751,0.97804,0.97509,0.97528,6017.0 +2022-09-23 12:00:00,0.97528,0.97692,0.97364,0.97622,9368.0 +2022-09-23 13:00:00,0.9762,0.97716,0.975,0.975,9004.0 +2022-09-23 14:00:00,0.97498,0.97659,0.9739,0.97514,10485.0 +2022-09-23 15:00:00,0.97514,0.97687,0.97472,0.97558,9959.0 +2022-09-23 16:00:00,0.97558,0.9775,0.97313,0.97342,12053.0 +2022-09-23 17:00:00,0.97341,0.97452,0.97029,0.97046,13702.0 +2022-09-23 18:00:00,0.97046,0.97333,0.97021,0.97176,8161.0 +2022-09-23 19:00:00,0.97175,0.9724,0.97051,0.97074,5112.0 +2022-09-23 20:00:00,0.97074,0.97186,0.96808,0.96909,5829.0 +2022-09-23 21:00:00,0.96911,0.96942,0.96678,0.96724,4940.0 +2022-09-23 22:00:00,0.96723,0.96947,0.96723,0.96909,4968.0 +2022-09-23 23:00:00,0.96908,0.96961,0.96873,0.9688,1558.0 +2022-09-26 01:00:00,0.96732,0.9709,0.96678,0.96987,5138.0 +2022-09-26 02:00:00,0.96987,0.97011,0.96813,0.96853,4775.0 +2022-09-26 03:00:00,0.96854,0.96918,0.95524,0.95689,5753.0 +2022-09-26 04:00:00,0.95689,0.96592,0.95577,0.96528,11470.0 +2022-09-26 05:00:00,0.9654,0.96633,0.96453,0.96588,4380.0 +2022-09-26 06:00:00,0.96588,0.96603,0.96292,0.96337,3712.0 +2022-09-26 07:00:00,0.96336,0.96448,0.96239,0.9628,3358.0 +2022-09-26 08:00:00,0.96277,0.96416,0.96202,0.96292,4353.0 +2022-09-26 09:00:00,0.96292,0.96558,0.96266,0.9641,11914.0 +2022-09-26 10:00:00,0.9641,0.97012,0.96409,0.96782,13782.0 +2022-09-26 11:00:00,0.9678,0.96891,0.96611,0.9685,8667.0 +2022-09-26 12:00:00,0.9685,0.96977,0.96414,0.96465,6717.0 +2022-09-26 13:00:00,0.96464,0.96542,0.96334,0.96406,8812.0 +2022-09-26 14:00:00,0.96405,0.96534,0.9619,0.9638,10601.0 +2022-09-26 15:00:00,0.9638,0.96896,0.96292,0.96693,11893.0 +2022-09-26 16:00:00,0.96693,0.96818,0.96514,0.96742,11892.0 +2022-09-26 17:00:00,0.96744,0.96765,0.96355,0.96476,14653.0 +2022-09-26 18:00:00,0.96477,0.96567,0.96096,0.962,16502.0 +2022-09-26 19:00:00,0.962,0.96294,0.96079,0.96215,12611.0 +2022-09-26 20:00:00,0.9621,0.96226,0.95997,0.96012,8110.0 +2022-09-26 21:00:00,0.96012,0.96187,0.95994,0.96109,7326.0 +2022-09-26 22:00:00,0.96109,0.96276,0.96067,0.96088,7159.0 +2022-09-26 23:00:00,0.9609,0.96199,0.96056,0.96087,2824.0 +2022-09-27 00:00:00,0.96084,0.96105,0.96059,0.96073,302.0 +2022-09-27 01:00:00,0.96073,0.9615,0.95834,0.96069,2095.0 +2022-09-27 02:00:00,0.96069,0.9624,0.96068,0.96197,1670.0 +2022-09-27 03:00:00,0.96197,0.96386,0.96181,0.96339,3336.0 +2022-09-27 04:00:00,0.96338,0.96409,0.96238,0.96287,3246.0 +2022-09-27 05:00:00,0.96287,0.96344,0.96231,0.96327,2176.0 +2022-09-27 06:00:00,0.96329,0.96448,0.96304,0.9641,1770.0 +2022-09-27 07:00:00,0.9641,0.96457,0.96354,0.96363,1613.0 +2022-09-27 08:00:00,0.96363,0.96557,0.96351,0.96516,2932.0 +2022-09-27 09:00:00,0.96516,0.96711,0.96437,0.96446,9421.0 +2022-09-27 10:00:00,0.96447,0.96674,0.96392,0.96471,10215.0 +2022-09-27 11:00:00,0.96469,0.96472,0.9621,0.96242,7962.0 +2022-09-27 12:00:00,0.96241,0.96281,0.96081,0.96081,6588.0 +2022-09-27 13:00:00,0.9608,0.96472,0.96064,0.96271,7104.0 +2022-09-27 14:00:00,0.96273,0.96527,0.96202,0.96386,8114.0 +2022-09-27 15:00:00,0.96383,0.96486,0.96201,0.96226,10083.0 +2022-09-27 16:00:00,0.96228,0.96438,0.96168,0.96225,13457.0 +2022-09-27 17:00:00,0.96225,0.96332,0.95993,0.96228,15125.0 +2022-09-27 18:00:00,0.9623,0.96284,0.95933,0.96147,12304.0 +2022-09-27 19:00:00,0.96149,0.96159,0.95691,0.95813,10172.0 +2022-09-27 20:00:00,0.95808,0.95867,0.9571,0.95849,9076.0 +2022-09-27 21:00:00,0.95849,0.9601,0.95807,0.95997,6115.0 +2022-09-27 22:00:00,0.95996,0.95997,0.95856,0.95944,6539.0 +2022-09-27 23:00:00,0.95943,0.95973,0.95896,0.95924,2466.0 +2022-09-28 00:00:00,0.95923,0.95959,0.9582,0.95949,788.0 +2022-09-28 01:00:00,0.95952,0.9599,0.95846,0.95869,1397.0 +2022-09-28 02:00:00,0.9587,0.9597,0.95842,0.95953,1637.0 +2022-09-28 03:00:00,0.95954,0.96006,0.95677,0.95723,3042.0 +2022-09-28 04:00:00,0.95722,0.95766,0.95548,0.95593,4629.0 +2022-09-28 05:00:00,0.95592,0.95642,0.95426,0.95485,4388.0 +2022-09-28 06:00:00,0.95487,0.95643,0.95487,0.95578,3414.0 +2022-09-28 07:00:00,0.95579,0.95625,0.9543,0.95506,2946.0 +2022-09-28 08:00:00,0.95505,0.95592,0.95481,0.95557,4139.0 +2022-09-28 09:00:00,0.95557,0.95702,0.95357,0.95391,9063.0 +2022-09-28 10:00:00,0.95392,0.95873,0.95392,0.95777,12228.0 +2022-09-28 11:00:00,0.95778,0.95887,0.95455,0.95562,9827.0 +2022-09-28 12:00:00,0.95567,0.95626,0.95379,0.95439,8450.0 +2022-09-28 13:00:00,0.95437,0.96024,0.95379,0.95742,16604.0 +2022-09-28 14:00:00,0.95742,0.95752,0.95506,0.9566,13977.0 +2022-09-28 15:00:00,0.9566,0.95967,0.956,0.9585,14442.0 +2022-09-28 16:00:00,0.9585,0.96375,0.95758,0.96049,15149.0 +2022-09-28 17:00:00,0.96048,0.96382,0.95936,0.96312,15001.0 +2022-09-28 18:00:00,0.96312,0.96883,0.9624,0.96791,13443.0 +2022-09-28 19:00:00,0.96796,0.97081,0.96787,0.97022,9820.0 +2022-09-28 20:00:00,0.97022,0.97466,0.97008,0.97307,9071.0 +2022-09-28 21:00:00,0.97307,0.97509,0.97235,0.97447,6013.0 +2022-09-28 22:00:00,0.97447,0.97447,0.97215,0.97323,5965.0 +2022-09-28 23:00:00,0.97323,0.97382,0.97288,0.97347,2440.0 +2022-09-29 00:00:00,0.97315,0.97365,0.97293,0.97317,215.0 +2022-09-29 01:00:00,0.97325,0.97349,0.97181,0.97183,1351.0 +2022-09-29 02:00:00,0.97181,0.97239,0.97043,0.97052,1829.0 +2022-09-29 03:00:00,0.97053,0.97134,0.96892,0.96892,3192.0 +2022-09-29 04:00:00,0.96892,0.96994,0.96835,0.96852,3350.0 +2022-09-29 05:00:00,0.9685,0.96869,0.96741,0.96809,2521.0 +2022-09-29 06:00:00,0.96809,0.96884,0.96793,0.96861,1946.0 +2022-09-29 07:00:00,0.96861,0.96898,0.96834,0.96854,1533.0 +2022-09-29 08:00:00,0.96856,0.96875,0.96541,0.96646,4500.0 +2022-09-29 09:00:00,0.96643,0.96731,0.96567,0.96651,8832.0 +2022-09-29 10:00:00,0.96646,0.96765,0.96355,0.96553,11735.0 +2022-09-29 11:00:00,0.96553,0.96667,0.96418,0.96655,11971.0 +2022-09-29 12:00:00,0.96646,0.97068,0.96638,0.96931,11149.0 +2022-09-29 13:00:00,0.96931,0.97192,0.96829,0.97155,9119.0 +2022-09-29 14:00:00,0.97153,0.97465,0.97113,0.97225,10380.0 +2022-09-29 15:00:00,0.97225,0.97277,0.96832,0.96879,13009.0 +2022-09-29 16:00:00,0.96879,0.97491,0.96847,0.97415,14511.0 +2022-09-29 17:00:00,0.97417,0.97704,0.9718,0.97655,15627.0 +2022-09-29 18:00:00,0.97658,0.97897,0.97588,0.97734,12309.0 +2022-09-29 19:00:00,0.97735,0.97978,0.97705,0.97761,8604.0 +2022-09-29 20:00:00,0.97761,0.97898,0.97695,0.97807,6398.0 +2022-09-29 21:00:00,0.97807,0.9797,0.97763,0.97913,6436.0 +2022-09-29 22:00:00,0.97915,0.98092,0.97867,0.98009,7528.0 +2022-09-29 23:00:00,0.98008,0.98151,0.97968,0.98147,4248.0 +2022-09-30 00:00:00,0.98144,0.98221,0.98114,0.98163,328.0 +2022-09-30 01:00:00,0.98162,0.98436,0.98158,0.98176,2062.0 +2022-09-30 02:00:00,0.98177,0.98384,0.98141,0.98289,2206.0 +2022-09-30 03:00:00,0.9829,0.98329,0.98159,0.98251,3687.0 +2022-09-30 04:00:00,0.9825,0.9829,0.98091,0.98098,3772.0 +2022-09-30 05:00:00,0.98098,0.98167,0.97943,0.98089,3530.0 +2022-09-30 06:00:00,0.98089,0.98123,0.9798,0.97992,2550.0 +2022-09-30 07:00:00,0.97993,0.98077,0.97977,0.97994,1805.0 +2022-09-30 08:00:00,0.97992,0.98281,0.97991,0.98244,3598.0 +2022-09-30 09:00:00,0.98243,0.98336,0.979,0.97996,11928.0 +2022-09-30 10:00:00,0.97995,0.98385,0.97971,0.9833,12121.0 +2022-09-30 11:00:00,0.98329,0.98539,0.98299,0.98328,12309.0 +2022-09-30 12:00:00,0.98335,0.98379,0.97967,0.97971,9541.0 +2022-09-30 13:00:00,0.97974,0.98041,0.97547,0.97618,9588.0 +2022-09-30 14:00:00,0.97619,0.97686,0.97411,0.97464,8915.0 +2022-09-30 15:00:00,0.97464,0.97843,0.97356,0.97548,13041.0 +2022-09-30 16:00:00,0.97549,0.97767,0.97348,0.97745,14441.0 +2022-09-30 17:00:00,0.97746,0.98095,0.97536,0.97944,16101.0 +2022-09-30 18:00:00,0.97945,0.98185,0.97825,0.97826,12312.0 +2022-09-30 19:00:00,0.97826,0.97901,0.97703,0.97901,7426.0 +2022-09-30 20:00:00,0.97901,0.98006,0.97827,0.9795,6308.0 +2022-09-30 21:00:00,0.9795,0.98158,0.97922,0.98069,6377.0 +2022-09-30 22:00:00,0.9807,0.98127,0.97923,0.9801,8022.0 +2022-09-30 23:00:00,0.98008,0.981,0.97981,0.9799,2690.0 +2022-10-03 01:00:00,0.97944,0.98085,0.97915,0.98006,2852.0 +2022-10-03 02:00:00,0.98006,0.98027,0.97894,0.97932,2067.0 +2022-10-03 03:00:00,0.97932,0.98037,0.97851,0.98012,3441.0 +2022-10-03 04:00:00,0.98012,0.98284,0.98012,0.98256,3390.0 +2022-10-03 05:00:00,0.9825,0.98252,0.98122,0.98122,1947.0 +2022-10-03 06:00:00,0.98122,0.98152,0.98039,0.98055,2071.0 +2022-10-03 07:00:00,0.98057,0.98057,0.97851,0.97854,3275.0 +2022-10-03 08:00:00,0.97856,0.98344,0.97843,0.98256,4578.0 +2022-10-03 09:00:00,0.98256,0.98289,0.97916,0.97976,10493.0 +2022-10-03 10:00:00,0.97979,0.98191,0.9787,0.98123,10908.0 +2022-10-03 11:00:00,0.98123,0.98273,0.9805,0.98109,8499.0 +2022-10-03 12:00:00,0.98108,0.98128,0.97526,0.9763,6710.0 +2022-10-03 13:00:00,0.97631,0.9786,0.97571,0.97788,6737.0 +2022-10-03 14:00:00,0.97789,0.97832,0.97543,0.97683,6690.0 +2022-10-03 15:00:00,0.97682,0.9781,0.97562,0.97656,8704.0 +2022-10-03 16:00:00,0.97656,0.97835,0.9758,0.97672,10525.0 +2022-10-03 17:00:00,0.97677,0.98277,0.97677,0.98137,15799.0 +2022-10-03 18:00:00,0.98137,0.98447,0.98056,0.98081,11102.0 +2022-10-03 19:00:00,0.98082,0.98183,0.97957,0.9808,8051.0 +2022-10-03 20:00:00,0.98079,0.98103,0.97881,0.97944,5983.0 +2022-10-03 21:00:00,0.97944,0.98211,0.97892,0.98168,6057.0 +2022-10-03 22:00:00,0.98168,0.98288,0.98051,0.98288,6767.0 +2022-10-03 23:00:00,0.98289,0.9829,0.98211,0.98246,3318.0 +2022-10-04 00:00:00,0.98239,0.98246,0.98101,0.98205,440.0 +2022-10-04 01:00:00,0.98203,0.98312,0.98127,0.98287,1594.0 +2022-10-04 02:00:00,0.98287,0.98371,0.98285,0.98334,2157.0 +2022-10-04 03:00:00,0.98334,0.98378,0.98198,0.98267,2712.0 +2022-10-04 04:00:00,0.98267,0.98294,0.98115,0.98116,1929.0 +2022-10-04 05:00:00,0.98116,0.98302,0.9806,0.98283,2174.0 +2022-10-04 06:00:00,0.98284,0.98453,0.98212,0.98422,4021.0 +2022-10-04 07:00:00,0.98422,0.98434,0.98261,0.98334,2623.0 +2022-10-04 08:00:00,0.98334,0.9849,0.98259,0.98438,3567.0 +2022-10-04 09:00:00,0.9844,0.9872,0.98377,0.98704,8052.0 +2022-10-04 10:00:00,0.98706,0.98959,0.98635,0.98755,9284.0 +2022-10-04 11:00:00,0.98751,0.98804,0.98654,0.9875,7623.0 +2022-10-04 12:00:00,0.98747,0.98843,0.98527,0.98792,7899.0 +2022-10-04 13:00:00,0.98791,0.99039,0.98779,0.98915,7400.0 +2022-10-04 14:00:00,0.98916,0.98982,0.98772,0.98906,8106.0 +2022-10-04 15:00:00,0.98902,0.99346,0.9886,0.99242,10446.0 +2022-10-04 16:00:00,0.99247,0.99308,0.99099,0.9929,10223.0 +2022-10-04 17:00:00,0.9929,0.9958,0.99289,0.99567,12877.0 +2022-10-04 18:00:00,0.99567,0.998,0.99539,0.99763,9193.0 +2022-10-04 19:00:00,0.99763,0.99937,0.99652,0.99701,7158.0 +2022-10-04 20:00:00,0.99702,0.99744,0.99604,0.99744,6253.0 +2022-10-04 21:00:00,0.99744,0.99988,0.99673,0.99979,5202.0 +2022-10-04 22:00:00,0.9998,0.99996,0.99774,0.99904,8506.0 +2022-10-04 23:00:00,0.99902,0.99936,0.99835,0.99842,4743.0 +2022-10-05 00:00:00,0.99835,0.99859,0.99822,0.99826,222.0 +2022-10-05 01:00:00,0.99825,0.99853,0.99757,0.99828,820.0 +2022-10-05 02:00:00,0.99829,0.99851,0.99789,0.99835,1627.0 +2022-10-05 03:00:00,0.99835,0.99896,0.997,0.99755,2582.0 +2022-10-05 04:00:00,0.99755,0.99904,0.99648,0.99651,4257.0 +2022-10-05 05:00:00,0.99651,0.99745,0.996,0.99672,3718.0 +2022-10-05 06:00:00,0.99672,0.99711,0.99592,0.99692,2358.0 +2022-10-05 07:00:00,0.99691,0.99715,0.99601,0.9966,1512.0 +2022-10-05 08:00:00,0.99658,0.99788,0.99627,0.99636,2920.0 +2022-10-05 09:00:00,0.99636,0.99949,0.99618,0.99775,7691.0 +2022-10-05 10:00:00,0.99779,0.99783,0.99362,0.99407,10721.0 +2022-10-05 11:00:00,0.99405,0.99484,0.99229,0.99475,9217.0 +2022-10-05 12:00:00,0.99474,0.99519,0.99212,0.99305,6495.0 +2022-10-05 13:00:00,0.99305,0.99317,0.99112,0.99243,5936.0 +2022-10-05 14:00:00,0.99243,0.99272,0.98995,0.99053,6902.0 +2022-10-05 15:00:00,0.99053,0.99232,0.98918,0.99115,8848.0 +2022-10-05 16:00:00,0.99115,0.99142,0.98657,0.98772,10938.0 +2022-10-05 17:00:00,0.98766,0.98766,0.98345,0.98549,14586.0 +2022-10-05 18:00:00,0.98548,0.98726,0.98495,0.98656,8740.0 +2022-10-05 19:00:00,0.98657,0.98763,0.98598,0.98632,5640.0 +2022-10-05 20:00:00,0.98632,0.98817,0.98602,0.98754,5369.0 +2022-10-05 21:00:00,0.98753,0.98954,0.98736,0.98951,5617.0 +2022-10-05 22:00:00,0.98952,0.9897,0.98828,0.98853,6628.0 +2022-10-05 23:00:00,0.98856,0.98899,0.98745,0.98752,3648.0 +2022-10-06 00:00:00,0.98747,0.98858,0.98629,0.9883,566.0 +2022-10-06 01:00:00,0.98835,0.98901,0.98817,0.98891,1764.0 +2022-10-06 02:00:00,0.98891,0.9912,0.98878,0.99118,1963.0 +2022-10-06 03:00:00,0.99121,0.99262,0.9908,0.99168,3166.0 +2022-10-06 04:00:00,0.99166,0.99192,0.99029,0.99107,3101.0 +2022-10-06 05:00:00,0.99107,0.99192,0.99045,0.9915,2683.0 +2022-10-06 06:00:00,0.99151,0.99263,0.9913,0.99163,2372.0 +2022-10-06 07:00:00,0.99165,0.9921,0.99092,0.99208,1278.0 +2022-10-06 08:00:00,0.99208,0.99259,0.99123,0.99223,2449.0 +2022-10-06 09:00:00,0.99224,0.99228,0.9893,0.98965,8819.0 +2022-10-06 10:00:00,0.98966,0.99207,0.98943,0.99105,10290.0 +2022-10-06 11:00:00,0.99108,0.99131,0.9875,0.98886,10347.0 +2022-10-06 12:00:00,0.98887,0.99026,0.98848,0.98888,9178.0 +2022-10-06 13:00:00,0.98888,0.98944,0.98741,0.98854,8790.0 +2022-10-06 14:00:00,0.98852,0.98932,0.9858,0.98686,9570.0 +2022-10-06 15:00:00,0.98685,0.98823,0.98556,0.98685,9351.0 +2022-10-06 16:00:00,0.98685,0.98704,0.98184,0.9829,12911.0 +2022-10-06 17:00:00,0.98293,0.98445,0.9818,0.98405,14413.0 +2022-10-06 18:00:00,0.98406,0.98447,0.98036,0.98048,11582.0 +2022-10-06 19:00:00,0.98047,0.98105,0.97881,0.98025,9618.0 +2022-10-06 20:00:00,0.98022,0.98167,0.97993,0.98164,7478.0 +2022-10-06 21:00:00,0.98165,0.98169,0.97921,0.97924,7582.0 +2022-10-06 22:00:00,0.97923,0.98013,0.97896,0.97965,7620.0 +2022-10-06 23:00:00,0.97959,0.98023,0.97889,0.97911,4020.0 +2022-10-07 00:00:00,0.97879,0.97973,0.97845,0.97948,328.0 +2022-10-07 01:00:00,0.97948,0.97971,0.97912,0.97927,971.0 +2022-10-07 02:00:00,0.97927,0.9797,0.97861,0.97887,1537.0 +2022-10-07 03:00:00,0.97886,0.97976,0.97865,0.97932,2570.0 +2022-10-07 04:00:00,0.97933,0.9799,0.97865,0.97977,2271.0 +2022-10-07 05:00:00,0.97976,0.98118,0.97938,0.98075,1927.0 +2022-10-07 06:00:00,0.98075,0.98111,0.98016,0.98049,1739.0 +2022-10-07 07:00:00,0.98048,0.98072,0.97916,0.97916,1533.0 +2022-10-07 08:00:00,0.97917,0.9804,0.97917,0.98009,2118.0 +2022-10-07 09:00:00,0.9801,0.9801,0.97657,0.97816,8846.0 +2022-10-07 10:00:00,0.97819,0.9809,0.97815,0.97987,10062.0 +2022-10-07 11:00:00,0.97988,0.98168,0.97935,0.98018,7864.0 +2022-10-07 12:00:00,0.98017,0.98111,0.97922,0.98061,6369.0 +2022-10-07 13:00:00,0.9806,0.98083,0.97909,0.97967,5169.0 +2022-10-07 14:00:00,0.97967,0.98046,0.97872,0.97873,5128.0 +2022-10-07 15:00:00,0.97871,0.98032,0.97259,0.97501,12496.0 +2022-10-07 16:00:00,0.97501,0.97691,0.97416,0.97488,15159.0 +2022-10-07 17:00:00,0.97487,0.97912,0.97443,0.9786,14804.0 +2022-10-07 18:00:00,0.97859,0.97902,0.9771,0.97839,10439.0 +2022-10-07 19:00:00,0.97839,0.97843,0.97554,0.9761,7064.0 +2022-10-07 20:00:00,0.97611,0.97694,0.9756,0.97569,4312.0 +2022-10-07 21:00:00,0.97569,0.97632,0.9734,0.97354,5707.0 +2022-10-07 22:00:00,0.97353,0.97398,0.97307,0.97385,5988.0 +2022-10-07 23:00:00,0.97385,0.97422,0.97348,0.97381,2672.0 +2022-10-10 01:00:00,0.97336,0.97391,0.97286,0.97313,3300.0 +2022-10-10 02:00:00,0.97313,0.97368,0.97272,0.97348,3169.0 +2022-10-10 03:00:00,0.97348,0.97414,0.97247,0.97377,4371.0 +2022-10-10 04:00:00,0.97381,0.97533,0.97367,0.97504,4962.0 +2022-10-10 05:00:00,0.97505,0.97507,0.9741,0.97454,3599.0 +2022-10-10 06:00:00,0.97451,0.97461,0.97324,0.97378,2795.0 +2022-10-10 07:00:00,0.97377,0.9741,0.97329,0.97399,2462.0 +2022-10-10 08:00:00,0.97399,0.97436,0.97159,0.9717,3760.0 +2022-10-10 09:00:00,0.97171,0.97337,0.97167,0.9719,6035.0 +2022-10-10 10:00:00,0.97192,0.97333,0.96992,0.97069,8151.0 +2022-10-10 11:00:00,0.97065,0.9709,0.96819,0.96885,7819.0 +2022-10-10 12:00:00,0.96887,0.97093,0.96886,0.97067,7668.0 +2022-10-10 13:00:00,0.97067,0.97095,0.96886,0.96927,5974.0 +2022-10-10 14:00:00,0.96927,0.97068,0.96871,0.96973,6377.0 +2022-10-10 15:00:00,0.96973,0.97192,0.96938,0.97148,7173.0 +2022-10-10 16:00:00,0.97146,0.97219,0.96942,0.97002,10270.0 +2022-10-10 17:00:00,0.97002,0.97455,0.96952,0.97026,12425.0 +2022-10-10 18:00:00,0.97026,0.97049,0.96853,0.97029,9589.0 +2022-10-10 19:00:00,0.97029,0.97047,0.96892,0.96919,6713.0 +2022-10-10 20:00:00,0.96918,0.97185,0.96847,0.97132,8234.0 +2022-10-10 21:00:00,0.97131,0.9724,0.9703,0.97033,6235.0 +2022-10-10 22:00:00,0.97037,0.97095,0.97014,0.97025,5570.0 +2022-10-10 23:00:00,0.97025,0.97073,0.97021,0.97029,1310.0 +2022-10-11 00:00:00,0.97005,0.9705,0.96934,0.97028,2311.0 +2022-10-11 01:00:00,0.97025,0.97088,0.97006,0.97084,2530.0 +2022-10-11 02:00:00,0.97083,0.97113,0.97073,0.97109,2977.0 +2022-10-11 03:00:00,0.97109,0.97228,0.96986,0.97203,4886.0 +2022-10-11 04:00:00,0.97202,0.97213,0.96919,0.96971,6817.0 +2022-10-11 05:00:00,0.96968,0.96998,0.96808,0.96871,5945.0 +2022-10-11 06:00:00,0.96872,0.96959,0.96815,0.96821,4223.0 +2022-10-11 07:00:00,0.96821,0.96854,0.96706,0.96773,3799.0 +2022-10-11 08:00:00,0.96773,0.96877,0.96763,0.96859,3781.0 +2022-10-11 09:00:00,0.9686,0.9703,0.96748,0.96905,8893.0 +2022-10-11 10:00:00,0.96904,0.97249,0.96893,0.96991,12073.0 +2022-10-11 11:00:00,0.96992,0.97201,0.9697,0.97077,9097.0 +2022-10-11 12:00:00,0.97078,0.97192,0.96976,0.96989,7751.0 +2022-10-11 13:00:00,0.96989,0.97191,0.9692,0.97177,7176.0 +2022-10-11 14:00:00,0.97177,0.97381,0.97148,0.9725,9123.0 +2022-10-11 15:00:00,0.9725,0.97328,0.97175,0.97199,9160.0 +2022-10-11 16:00:00,0.97199,0.97215,0.96992,0.97021,10856.0 +2022-10-11 17:00:00,0.97021,0.972,0.96908,0.97074,12893.0 +2022-10-11 18:00:00,0.97074,0.97627,0.97073,0.97562,10606.0 +2022-10-11 19:00:00,0.97562,0.97747,0.97434,0.97655,8042.0 +2022-10-11 20:00:00,0.97655,0.97668,0.97491,0.97524,6202.0 +2022-10-11 21:00:00,0.97523,0.97531,0.97065,0.9709,8102.0 +2022-10-11 22:00:00,0.9709,0.97145,0.96938,0.97105,8850.0 +2022-10-11 23:00:00,0.97105,0.97121,0.97021,0.97075,2433.0 +2022-10-12 00:00:00,0.9705,0.97067,0.97009,0.97034,967.0 +2022-10-12 01:00:00,0.97034,0.97179,0.97032,0.97134,1651.0 +2022-10-12 02:00:00,0.97133,0.97142,0.96989,0.97005,2355.0 +2022-10-12 03:00:00,0.97001,0.97104,0.96903,0.97031,5786.0 +2022-10-12 04:00:00,0.97031,0.97121,0.96828,0.96911,6850.0 +2022-10-12 05:00:00,0.9691,0.96995,0.96826,0.96995,4867.0 +2022-10-12 06:00:00,0.96994,0.97006,0.96932,0.96983,3318.0 +2022-10-12 07:00:00,0.96981,0.97343,0.9697,0.97154,7385.0 +2022-10-12 08:00:00,0.9715,0.97242,0.97063,0.97211,4997.0 +2022-10-12 09:00:00,0.97211,0.97331,0.97151,0.97215,8958.0 +2022-10-12 10:00:00,0.97215,0.97263,0.96956,0.97073,11480.0 +2022-10-12 11:00:00,0.97075,0.97247,0.97018,0.97038,8304.0 +2022-10-12 12:00:00,0.97039,0.97172,0.96976,0.97088,8097.0 +2022-10-12 13:00:00,0.97088,0.97169,0.97049,0.97163,6399.0 +2022-10-12 14:00:00,0.97163,0.97201,0.97022,0.97081,6432.0 +2022-10-12 15:00:00,0.97081,0.97117,0.96872,0.97053,10617.0 +2022-10-12 16:00:00,0.97053,0.97113,0.96902,0.96909,10360.0 +2022-10-12 17:00:00,0.96907,0.9706,0.96678,0.97013,12342.0 +2022-10-12 18:00:00,0.97014,0.97097,0.96895,0.96907,9279.0 +2022-10-12 19:00:00,0.96908,0.9695,0.96802,0.96837,6058.0 +2022-10-12 20:00:00,0.96837,0.96966,0.96808,0.96903,4436.0 +2022-10-12 21:00:00,0.96905,0.97204,0.96847,0.96977,11059.0 +2022-10-12 22:00:00,0.96977,0.97066,0.96915,0.97012,5110.0 +2022-10-12 23:00:00,0.97012,0.97038,0.96966,0.97023,1582.0 +2022-10-13 00:00:00,0.9701,0.97049,0.96972,0.97047,596.0 +2022-10-13 01:00:00,0.97046,0.97099,0.97045,0.97074,1656.0 +2022-10-13 02:00:00,0.97074,0.97095,0.97038,0.97051,1523.0 +2022-10-13 03:00:00,0.97051,0.97221,0.96977,0.97143,3514.0 +2022-10-13 04:00:00,0.97144,0.97147,0.97007,0.97052,5022.0 +2022-10-13 05:00:00,0.97052,0.97062,0.96962,0.96983,3496.0 +2022-10-13 06:00:00,0.96982,0.97035,0.9695,0.97004,2190.0 +2022-10-13 07:00:00,0.97004,0.97061,0.96976,0.97041,1619.0 +2022-10-13 08:00:00,0.97041,0.9707,0.96963,0.96973,2617.0 +2022-10-13 09:00:00,0.96972,0.97092,0.96887,0.96898,6028.0 +2022-10-13 10:00:00,0.96899,0.97069,0.96854,0.97059,7799.0 +2022-10-13 11:00:00,0.97059,0.97143,0.96982,0.97141,5855.0 +2022-10-13 12:00:00,0.97142,0.97442,0.97111,0.97262,8412.0 +2022-10-13 13:00:00,0.97262,0.97357,0.97178,0.97251,6196.0 +2022-10-13 14:00:00,0.97251,0.97531,0.9721,0.97449,11128.0 +2022-10-13 15:00:00,0.97445,0.97481,0.96314,0.96681,15285.0 +2022-10-13 16:00:00,0.96679,0.9702,0.96451,0.96944,18743.0 +2022-10-13 17:00:00,0.96947,0.97263,0.96757,0.97181,17635.0 +2022-10-13 18:00:00,0.97181,0.97989,0.97107,0.97791,18292.0 +2022-10-13 19:00:00,0.97792,0.97992,0.97641,0.97746,13128.0 +2022-10-13 20:00:00,0.97745,0.98061,0.97684,0.97966,11637.0 +2022-10-13 21:00:00,0.97967,0.98005,0.97814,0.97868,8656.0 +2022-10-13 22:00:00,0.97869,0.97893,0.97712,0.97749,7986.0 +2022-10-13 23:00:00,0.97748,0.97809,0.97733,0.97774,1991.0 +2022-10-14 00:00:00,0.97717,0.97771,0.97704,0.9774,399.0 +2022-10-14 01:00:00,0.97745,0.97778,0.97683,0.97769,1257.0 +2022-10-14 02:00:00,0.97768,0.97776,0.97668,0.97671,903.0 +2022-10-14 03:00:00,0.97669,0.97787,0.97617,0.9768,3363.0 +2022-10-14 04:00:00,0.97682,0.98082,0.97677,0.97993,3938.0 +2022-10-14 05:00:00,0.97995,0.98021,0.97898,0.97904,2833.0 +2022-10-14 06:00:00,0.9791,0.97973,0.97843,0.97872,2173.0 +2022-10-14 07:00:00,0.97873,0.979,0.97787,0.97817,1968.0 +2022-10-14 08:00:00,0.97818,0.97866,0.9775,0.97761,2837.0 +2022-10-14 09:00:00,0.97761,0.97972,0.97755,0.97884,10086.0 +2022-10-14 10:00:00,0.97879,0.97879,0.97525,0.97677,10380.0 +2022-10-14 11:00:00,0.97678,0.97678,0.97448,0.97504,8228.0 +2022-10-14 12:00:00,0.97506,0.97539,0.97188,0.97301,8336.0 +2022-10-14 13:00:00,0.97301,0.97578,0.97247,0.97341,9654.0 +2022-10-14 14:00:00,0.97341,0.97418,0.97091,0.9719,7831.0 +2022-10-14 15:00:00,0.97187,0.97769,0.97147,0.97732,10205.0 +2022-10-14 16:00:00,0.97731,0.97998,0.97305,0.9737,15304.0 +2022-10-14 17:00:00,0.97204,0.97542,0.9707,0.97536,17400.0 +2022-10-14 18:00:00,0.97537,0.97688,0.97338,0.97388,11355.0 +2022-10-14 19:00:00,0.97386,0.97483,0.97133,0.97177,11081.0 +2022-10-14 20:00:00,0.97177,0.973,0.97139,0.97285,7782.0 +2022-10-14 21:00:00,0.97285,0.9732,0.97189,0.97236,5801.0 +2022-10-14 22:00:00,0.9724,0.97293,0.97166,0.97281,5758.0 +2022-10-14 23:00:00,0.9728,0.97304,0.97194,0.97234,1758.0 +2022-10-17 01:00:00,0.97227,0.97374,0.97223,0.97319,2141.0 +2022-10-17 02:00:00,0.9732,0.97432,0.97308,0.97399,3780.0 +2022-10-17 03:00:00,0.97398,0.97507,0.97371,0.97456,5604.0 +2022-10-17 04:00:00,0.97456,0.97506,0.97387,0.97456,6114.0 +2022-10-17 05:00:00,0.97457,0.97525,0.97419,0.9745,4471.0 +2022-10-17 06:00:00,0.97451,0.97477,0.97386,0.97397,3259.0 +2022-10-17 07:00:00,0.97399,0.97402,0.97326,0.97368,3158.0 +2022-10-17 08:00:00,0.97367,0.97561,0.97359,0.97521,4443.0 +2022-10-17 09:00:00,0.97521,0.97542,0.97308,0.97318,6980.0 +2022-10-17 10:00:00,0.97318,0.97571,0.97318,0.97472,12157.0 +2022-10-17 11:00:00,0.97473,0.97546,0.97201,0.97386,9925.0 +2022-10-17 12:00:00,0.97388,0.97576,0.97363,0.9753,6962.0 +2022-10-17 13:00:00,0.9753,0.97707,0.97465,0.9749,7500.0 +2022-10-17 14:00:00,0.97489,0.97519,0.97323,0.97407,6573.0 +2022-10-17 15:00:00,0.97406,0.97849,0.97296,0.97754,8572.0 +2022-10-17 16:00:00,0.97755,0.97981,0.97726,0.97822,8409.0 +2022-10-17 17:00:00,0.97824,0.98192,0.97824,0.98168,11472.0 +2022-10-17 18:00:00,0.98168,0.98484,0.98046,0.98419,8336.0 +2022-10-17 19:00:00,0.98421,0.98522,0.98353,0.98394,6893.0 +2022-10-17 20:00:00,0.98394,0.98511,0.98369,0.98415,6294.0 +2022-10-17 21:00:00,0.98415,0.98491,0.98374,0.98469,4804.0 +2022-10-17 22:00:00,0.98469,0.98469,0.98323,0.98351,5264.0 +2022-10-17 23:00:00,0.98351,0.98449,0.9835,0.98408,1989.0 +2022-10-18 00:00:00,0.98387,0.98433,0.98361,0.98392,689.0 +2022-10-18 01:00:00,0.9838,0.98454,0.98366,0.98424,1846.0 +2022-10-18 02:00:00,0.98421,0.98468,0.98389,0.98433,2989.0 +2022-10-18 03:00:00,0.98433,0.98525,0.98389,0.98412,3497.0 +2022-10-18 04:00:00,0.98413,0.98417,0.9829,0.98321,4900.0 +2022-10-18 05:00:00,0.9832,0.98358,0.98267,0.98315,3672.0 +2022-10-18 06:00:00,0.98315,0.9845,0.98232,0.9841,4872.0 +2022-10-18 07:00:00,0.98409,0.98665,0.98409,0.98574,5574.0 +2022-10-18 08:00:00,0.98575,0.98633,0.98503,0.98542,5578.0 +2022-10-18 09:00:00,0.98541,0.98726,0.9847,0.98627,8555.0 +2022-10-18 10:00:00,0.98627,0.98738,0.98312,0.98579,9829.0 +2022-10-18 11:00:00,0.98578,0.98594,0.98246,0.98286,8398.0 +2022-10-18 12:00:00,0.98286,0.98538,0.98271,0.9838,9589.0 +2022-10-18 13:00:00,0.98379,0.98462,0.98127,0.98194,6976.0 +2022-10-18 14:00:00,0.98193,0.98401,0.98188,0.98312,7455.0 +2022-10-18 15:00:00,0.98317,0.9858,0.98254,0.98545,8459.0 +2022-10-18 16:00:00,0.98545,0.98757,0.98458,0.98529,9884.0 +2022-10-18 17:00:00,0.98528,0.98591,0.98246,0.985,11631.0 +2022-10-18 18:00:00,0.985,0.985,0.98214,0.98416,10662.0 +2022-10-18 19:00:00,0.98414,0.98604,0.98374,0.98561,7970.0 +2022-10-18 20:00:00,0.9856,0.98603,0.98418,0.98535,8748.0 +2022-10-18 21:00:00,0.98535,0.98599,0.98418,0.985,6754.0 +2022-10-18 22:00:00,0.985,0.98578,0.98453,0.98573,5887.0 +2022-10-18 23:00:00,0.98571,0.98638,0.98525,0.98576,2275.0 +2022-10-19 00:00:00,0.98545,0.98625,0.98494,0.98615,524.0 +2022-10-19 01:00:00,0.98613,0.98689,0.98594,0.98668,1987.0 +2022-10-19 02:00:00,0.98668,0.98724,0.98612,0.98625,2794.0 +2022-10-19 03:00:00,0.98622,0.98669,0.98533,0.98612,5043.0 +2022-10-19 04:00:00,0.98611,0.98641,0.9854,0.98586,5828.0 +2022-10-19 05:00:00,0.98584,0.98612,0.98491,0.98524,4317.0 +2022-10-19 06:00:00,0.98524,0.98554,0.98432,0.98442,3091.0 +2022-10-19 07:00:00,0.98444,0.98464,0.98372,0.98401,2404.0 +2022-10-19 08:00:00,0.984,0.98441,0.98316,0.98357,3652.0 +2022-10-19 09:00:00,0.98355,0.98411,0.98204,0.98219,8893.0 +2022-10-19 10:00:00,0.98222,0.98394,0.98155,0.98394,9543.0 +2022-10-19 11:00:00,0.98393,0.98393,0.98123,0.98171,8793.0 +2022-10-19 12:00:00,0.98171,0.98241,0.98054,0.98185,7445.0 +2022-10-19 13:00:00,0.98183,0.98211,0.97809,0.97811,6935.0 +2022-10-19 14:00:00,0.97811,0.97844,0.97592,0.97833,8455.0 +2022-10-19 15:00:00,0.9783,0.97838,0.97646,0.97799,8711.0 +2022-10-19 16:00:00,0.97801,0.97961,0.97717,0.97739,10725.0 +2022-10-19 17:00:00,0.97738,0.98027,0.97705,0.97904,10350.0 +2022-10-19 18:00:00,0.97903,0.97946,0.97785,0.9779,8210.0 +2022-10-19 19:00:00,0.9779,0.97817,0.97652,0.9766,7445.0 +2022-10-19 20:00:00,0.97661,0.97738,0.97574,0.97662,7172.0 +2022-10-19 21:00:00,0.97662,0.97786,0.97634,0.97669,5013.0 +2022-10-19 22:00:00,0.97669,0.97768,0.97647,0.9773,5673.0 +2022-10-19 23:00:00,0.97726,0.9776,0.97707,0.97722,2618.0 +2022-10-20 00:00:00,0.97713,0.97746,0.97694,0.9773,234.0 +2022-10-20 01:00:00,0.9773,0.97756,0.97646,0.97653,1494.0 +2022-10-20 02:00:00,0.97652,0.97672,0.97605,0.97652,1647.0 +2022-10-20 03:00:00,0.97652,0.97718,0.97584,0.9765,5579.0 +2022-10-20 04:00:00,0.9765,0.97653,0.97544,0.97585,5635.0 +2022-10-20 05:00:00,0.97587,0.97666,0.97561,0.97654,4409.0 +2022-10-20 06:00:00,0.97654,0.97666,0.97567,0.97616,3150.0 +2022-10-20 07:00:00,0.97616,0.97856,0.97592,0.97786,6655.0 +2022-10-20 08:00:00,0.97783,0.97894,0.97745,0.97831,7229.0 +2022-10-20 09:00:00,0.97831,0.97942,0.97793,0.97922,7395.0 +2022-10-20 10:00:00,0.97923,0.97947,0.97716,0.97868,10337.0 +2022-10-20 11:00:00,0.9787,0.97924,0.97731,0.97817,7719.0 +2022-10-20 12:00:00,0.97817,0.97892,0.9773,0.97832,6276.0 +2022-10-20 13:00:00,0.97831,0.98073,0.97769,0.9807,6923.0 +2022-10-20 14:00:00,0.9807,0.98289,0.98017,0.98126,8171.0 +2022-10-20 15:00:00,0.98129,0.98373,0.97957,0.98027,12706.0 +2022-10-20 16:00:00,0.98028,0.98087,0.97798,0.97859,12537.0 +2022-10-20 17:00:00,0.97859,0.98456,0.97835,0.98448,13607.0 +2022-10-20 18:00:00,0.9845,0.9845,0.98212,0.98225,8485.0 +2022-10-20 19:00:00,0.98224,0.98228,0.97979,0.98027,7607.0 +2022-10-20 20:00:00,0.98027,0.98027,0.97806,0.97852,8123.0 +2022-10-20 21:00:00,0.97852,0.97878,0.97752,0.97845,6666.0 +2022-10-20 22:00:00,0.97846,0.97897,0.97734,0.97843,5459.0 +2022-10-20 23:00:00,0.97844,0.97891,0.97813,0.97862,2267.0 +2022-10-21 00:00:00,0.97843,0.97872,0.97783,0.97851,658.0 +2022-10-21 01:00:00,0.97851,0.97887,0.97813,0.97832,1675.0 +2022-10-21 02:00:00,0.9783,0.97831,0.97734,0.97784,1700.0 +2022-10-21 03:00:00,0.97785,0.97824,0.97679,0.97706,5313.0 +2022-10-21 04:00:00,0.97709,0.97727,0.97649,0.97703,5520.0 +2022-10-21 05:00:00,0.97701,0.97802,0.97677,0.97767,3433.0 +2022-10-21 06:00:00,0.97767,0.97835,0.97674,0.97686,3019.0 +2022-10-21 07:00:00,0.97686,0.97718,0.97648,0.97713,2952.0 +2022-10-21 08:00:00,0.97711,0.97767,0.97633,0.97758,4016.0 +2022-10-21 09:00:00,0.97758,0.97777,0.97618,0.97661,7191.0 +2022-10-21 10:00:00,0.97661,0.98025,0.97611,0.97889,9574.0 +2022-10-21 11:00:00,0.97887,0.9791,0.97529,0.97563,8244.0 +2022-10-21 12:00:00,0.97563,0.97635,0.97353,0.97406,7944.0 +2022-10-21 13:00:00,0.97406,0.97538,0.97323,0.97499,7104.0 +2022-10-21 14:00:00,0.97501,0.97593,0.97412,0.97451,8187.0 +2022-10-21 15:00:00,0.9745,0.97771,0.9705,0.97573,11906.0 +2022-10-21 16:00:00,0.97573,0.98072,0.97518,0.97975,20744.0 +2022-10-21 17:00:00,0.97979,0.98171,0.97654,0.97972,19211.0 +2022-10-21 18:00:00,0.97973,0.98563,0.97795,0.98548,20890.0 +2022-10-21 19:00:00,0.98546,0.98679,0.98251,0.9839,17368.0 +2022-10-21 20:00:00,0.9839,0.98481,0.98287,0.98296,9225.0 +2022-10-21 21:00:00,0.98297,0.98529,0.98238,0.98442,8765.0 +2022-10-21 22:00:00,0.98443,0.98692,0.9843,0.98619,8057.0 +2022-10-21 23:00:00,0.98605,0.98659,0.98581,0.98626,2638.0 +2022-10-24 01:00:00,0.98843,0.98992,0.98468,0.98486,6330.0 +2022-10-24 02:00:00,0.98483,0.98887,0.98309,0.98594,10112.0 +2022-10-24 03:00:00,0.98594,0.98673,0.98402,0.98494,10322.0 +2022-10-24 04:00:00,0.98494,0.98494,0.98321,0.9835,9794.0 +2022-10-24 05:00:00,0.9835,0.98451,0.98288,0.98434,6450.0 +2022-10-24 06:00:00,0.98434,0.98452,0.98251,0.98344,3814.0 +2022-10-24 07:00:00,0.98345,0.98493,0.98316,0.98479,3630.0 +2022-10-24 08:00:00,0.98475,0.98505,0.98399,0.98434,4679.0 +2022-10-24 09:00:00,0.98434,0.9862,0.98321,0.9846,8876.0 +2022-10-24 10:00:00,0.9846,0.9862,0.98266,0.98346,11288.0 +2022-10-24 11:00:00,0.98346,0.9843,0.98168,0.9835,11125.0 +2022-10-24 12:00:00,0.9835,0.98356,0.9807,0.98335,8656.0 +2022-10-24 13:00:00,0.98335,0.98359,0.98169,0.98225,8275.0 +2022-10-24 14:00:00,0.98225,0.98461,0.98132,0.98354,10469.0 +2022-10-24 15:00:00,0.98354,0.98579,0.98289,0.98434,12234.0 +2022-10-24 16:00:00,0.98436,0.98913,0.98269,0.98756,14630.0 +2022-10-24 17:00:00,0.98756,0.98938,0.98541,0.98851,15644.0 +2022-10-24 18:00:00,0.98853,0.98912,0.98635,0.98738,11578.0 +2022-10-24 19:00:00,0.98739,0.98784,0.98633,0.98709,7834.0 +2022-10-24 20:00:00,0.98708,0.98754,0.98684,0.98712,3308.0 +2022-10-24 21:00:00,0.98711,0.98769,0.98684,0.98752,3830.0 +2022-10-24 22:00:00,0.98754,0.9881,0.98719,0.98742,3603.0 +2022-10-24 23:00:00,0.98742,0.98767,0.98721,0.98737,1566.0 +2022-10-25 00:00:00,0.98712,0.98752,0.98674,0.98705,452.0 +2022-10-25 01:00:00,0.98701,0.98875,0.987,0.98868,2464.0 +2022-10-25 02:00:00,0.98868,0.98904,0.98836,0.98843,2428.0 +2022-10-25 03:00:00,0.98843,0.98972,0.98787,0.98943,7115.0 +2022-10-25 04:00:00,0.98943,0.98986,0.98773,0.98878,9177.0 +2022-10-25 05:00:00,0.98879,0.98898,0.98782,0.98846,5202.0 +2022-10-25 06:00:00,0.98846,0.98889,0.98818,0.98848,4055.0 +2022-10-25 07:00:00,0.98847,0.98864,0.98777,0.98789,2087.0 +2022-10-25 08:00:00,0.98788,0.98803,0.98664,0.98709,3688.0 +2022-10-25 09:00:00,0.9871,0.9879,0.98554,0.98612,6154.0 +2022-10-25 10:00:00,0.98613,0.98672,0.98527,0.98566,7940.0 +2022-10-25 11:00:00,0.98564,0.98763,0.98533,0.98572,7816.0 +2022-10-25 12:00:00,0.98572,0.98755,0.98554,0.98642,6836.0 +2022-10-25 13:00:00,0.98642,0.98725,0.9854,0.98585,5687.0 +2022-10-25 14:00:00,0.98585,0.98674,0.98482,0.98666,6074.0 +2022-10-25 15:00:00,0.98665,0.98757,0.98562,0.98747,7080.0 +2022-10-25 16:00:00,0.98746,0.99697,0.98733,0.9968,14255.0 +2022-10-25 17:00:00,0.9968,0.99767,0.99353,0.99572,13782.0 +2022-10-25 18:00:00,0.99573,0.99769,0.99526,0.9958,8645.0 +2022-10-25 19:00:00,0.99578,0.99653,0.99466,0.99536,6425.0 +2022-10-25 20:00:00,0.99537,0.99648,0.99507,0.99645,6957.0 +2022-10-25 21:00:00,0.99644,0.99699,0.99557,0.99592,4223.0 +2022-10-25 22:00:00,0.99591,0.99681,0.99584,0.99669,3972.0 +2022-10-25 23:00:00,0.99669,0.99696,0.99627,0.99644,2017.0 +2022-10-26 00:00:00,0.9962,0.99663,0.99616,0.99652,946.0 +2022-10-26 01:00:00,0.99652,0.99652,0.99547,0.99595,2922.0 +2022-10-26 02:00:00,0.99595,0.9965,0.99574,0.99617,2321.0 +2022-10-26 03:00:00,0.99617,0.99673,0.99433,0.99471,4576.0 +2022-10-26 04:00:00,0.99471,0.99576,0.9945,0.99474,5566.0 +2022-10-26 05:00:00,0.99473,0.99542,0.99465,0.99523,3062.0 +2022-10-26 06:00:00,0.99522,0.99609,0.99517,0.99572,2751.0 +2022-10-26 07:00:00,0.99571,0.996,0.99509,0.99548,2588.0 +2022-10-26 08:00:00,0.99548,0.99711,0.99517,0.99622,4064.0 +2022-10-26 09:00:00,0.99622,0.99851,0.99607,0.99828,7254.0 +2022-10-26 10:00:00,0.99827,1.00349,0.99738,1.00333,10712.0 +2022-10-26 11:00:00,1.0033,1.00449,1.00158,1.00385,11387.0 +2022-10-26 12:00:00,1.00383,1.00477,1.0019,1.00262,8311.0 +2022-10-26 13:00:00,1.00262,1.00316,1.00086,1.00233,7590.0 +2022-10-26 14:00:00,1.00232,1.00327,1.00132,1.00209,7800.0 +2022-10-26 15:00:00,1.00207,1.00289,0.99958,1.00047,10922.0 +2022-10-26 16:00:00,1.00046,1.00318,1.00018,1.00139,12200.0 +2022-10-26 17:00:00,1.00139,1.00499,1.00135,1.00478,15930.0 +2022-10-26 18:00:00,1.00479,1.00811,1.00429,1.0068,8790.0 +2022-10-26 19:00:00,1.0068,1.00836,1.00611,1.00763,6402.0 +2022-10-26 20:00:00,1.00763,1.00831,1.00671,1.008,7172.0 +2022-10-26 21:00:00,1.00799,1.00889,1.00747,1.0081,5256.0 +2022-10-26 22:00:00,1.00813,1.00822,1.00756,1.00816,4598.0 +2022-10-26 23:00:00,1.00816,1.00853,1.00791,1.00826,2761.0 +2022-10-27 00:00:00,1.00746,1.00854,1.00701,1.008,718.0 +2022-10-27 01:00:00,1.008,1.00835,1.00722,1.00799,2685.0 +2022-10-27 02:00:00,1.00799,1.00933,1.00789,1.00929,1462.0 +2022-10-27 03:00:00,1.0093,1.00932,1.00741,1.00781,3560.0 +2022-10-27 04:00:00,1.0078,1.0084,1.00742,1.00757,4273.0 +2022-10-27 05:00:00,1.00752,1.00753,1.00618,1.00664,2808.0 +2022-10-27 06:00:00,1.00665,1.00733,1.0066,1.00692,2441.0 +2022-10-27 07:00:00,1.00692,1.00744,1.00635,1.00705,1886.0 +2022-10-27 08:00:00,1.00706,1.00839,1.007,1.00765,3237.0 +2022-10-27 09:00:00,1.00764,1.00808,1.00543,1.00572,6862.0 +2022-10-27 10:00:00,1.00571,1.00703,1.00547,1.00664,8378.0 +2022-10-27 11:00:00,1.00664,1.00779,1.00575,1.00602,7475.0 +2022-10-27 12:00:00,1.00601,1.00628,1.00305,1.00381,6703.0 +2022-10-27 13:00:00,1.0038,1.00464,1.00296,1.00361,6573.0 +2022-10-27 14:00:00,1.00357,1.00504,1.00283,1.00499,6276.0 +2022-10-27 15:00:00,1.00498,1.00512,0.99854,1.00061,14014.0 +2022-10-27 16:00:00,1.00062,1.00303,0.99723,1.00058,15698.0 +2022-10-27 17:00:00,1.00058,1.00439,0.99886,0.99981,15004.0 +2022-10-27 18:00:00,0.99981,1.00118,0.99779,0.99839,11965.0 +2022-10-27 19:00:00,0.99836,0.99903,0.99705,0.99779,7225.0 +2022-10-27 20:00:00,0.99778,0.99955,0.99712,0.99717,5283.0 +2022-10-27 21:00:00,0.99717,0.99739,0.99574,0.9963,3246.0 +2022-10-27 22:00:00,0.99626,0.99726,0.99592,0.99709,4749.0 +2022-10-27 23:00:00,0.99712,0.99723,0.99602,0.99634,4495.0 +2022-10-28 00:00:00,0.99631,0.99643,0.99603,0.99633,243.0 +2022-10-28 01:00:00,0.99631,0.99721,0.99631,0.9971,1418.0 +2022-10-28 02:00:00,0.9971,0.99721,0.99665,0.99671,1077.0 +2022-10-28 03:00:00,0.99669,0.9969,0.99582,0.99666,2173.0 +2022-10-28 04:00:00,0.99665,0.99961,0.9964,0.99951,3877.0 +2022-10-28 05:00:00,0.99951,0.99981,0.99812,0.99883,4397.0 +2022-10-28 06:00:00,0.99882,0.99926,0.99799,0.99924,2989.0 +2022-10-28 07:00:00,0.99921,0.99927,0.99817,0.99849,2251.0 +2022-10-28 08:00:00,0.99849,0.99909,0.9973,0.99739,3657.0 +2022-10-28 09:00:00,0.99734,0.9981,0.99633,0.9968,8961.0 +2022-10-28 10:00:00,0.99679,0.99769,0.99372,0.99453,10343.0 +2022-10-28 11:00:00,0.99452,0.99532,0.99265,0.99407,8796.0 +2022-10-28 12:00:00,0.9941,0.99647,0.9941,0.99537,7625.0 +2022-10-28 13:00:00,0.99537,0.99569,0.99355,0.99476,4982.0 +2022-10-28 14:00:00,0.99475,0.99757,0.99391,0.9954,7094.0 +2022-10-28 15:00:00,0.99539,0.99734,0.99363,0.99693,12472.0 +2022-10-28 16:00:00,0.99693,0.99899,0.99658,0.99694,13571.0 +2022-10-28 17:00:00,0.99695,0.99825,0.9939,0.99504,13891.0 +2022-10-28 18:00:00,0.99507,0.99531,0.99305,0.99338,8841.0 +2022-10-28 19:00:00,0.99338,0.99394,0.99289,0.99385,4797.0 +2022-10-28 20:00:00,0.99384,0.99495,0.99342,0.99382,2981.0 +2022-10-28 21:00:00,0.99383,0.99574,0.99377,0.99558,2857.0 +2022-10-28 22:00:00,0.99558,0.99662,0.99527,0.99661,3246.0 +2022-10-28 23:00:00,0.99661,0.99676,0.99597,0.99657,1488.0 +2022-10-31 01:00:00,0.99572,0.99622,0.99534,0.99545,1688.0 +2022-10-31 02:00:00,0.99545,0.99649,0.99532,0.99593,2876.0 +2022-10-31 03:00:00,0.99592,0.99636,0.99433,0.99483,3398.0 +2022-10-31 04:00:00,0.99481,0.99565,0.99457,0.99555,2430.0 +2022-10-31 05:00:00,0.99557,0.99659,0.99526,0.99649,2893.0 +2022-10-31 06:00:00,0.99648,0.99655,0.99587,0.99607,1626.0 +2022-10-31 07:00:00,0.99607,0.9962,0.99443,0.99483,2958.0 +2022-10-31 08:00:00,0.9948,0.99534,0.99383,0.99523,3465.0 +2022-10-31 09:00:00,0.99522,0.99548,0.99283,0.99295,5666.0 +2022-10-31 10:00:00,0.99295,0.99332,0.99143,0.99232,6557.0 +2022-10-31 11:00:00,0.9923,0.99488,0.99213,0.99464,5823.0 +2022-10-31 12:00:00,0.99465,0.99465,0.99274,0.99327,5249.0 +2022-10-31 13:00:00,0.99327,0.99394,0.99245,0.99365,5766.0 +2022-10-31 14:00:00,0.99366,0.99367,0.99075,0.99092,7448.0 +2022-10-31 15:00:00,0.99085,0.99156,0.98883,0.989,8492.0 +2022-10-31 16:00:00,0.989,0.99081,0.98807,0.98898,8083.0 +2022-10-31 17:00:00,0.98899,0.98954,0.9873,0.98829,7976.0 +2022-10-31 18:00:00,0.98829,0.989,0.98753,0.98755,7736.0 +2022-10-31 19:00:00,0.98757,0.98873,0.98732,0.98871,4639.0 +2022-10-31 20:00:00,0.98871,0.9896,0.98816,0.98883,4208.0 +2022-10-31 21:00:00,0.98884,0.98884,0.98768,0.9883,4153.0 +2022-10-31 22:00:00,0.98829,0.9884,0.988,0.98816,1609.0 +2022-10-31 23:00:00,0.98764,0.98863,0.98711,0.98827,385.0 +2022-11-01 00:00:00,0.98827,0.98854,0.98808,0.98843,1516.0 +2022-11-01 01:00:00,0.98843,0.98877,0.98829,0.98859,1333.0 +2022-11-01 02:00:00,0.98859,0.98902,0.98825,0.98853,2305.0 +2022-11-01 03:00:00,0.98851,0.98999,0.98842,0.98949,4509.0 +2022-11-01 04:00:00,0.9895,0.99081,0.98926,0.99064,3313.0 +2022-11-01 05:00:00,0.99065,0.99078,0.98945,0.99034,3917.0 +2022-11-01 06:00:00,0.99035,0.99079,0.98995,0.99052,2910.0 +2022-11-01 07:00:00,0.9905,0.99279,0.99044,0.99252,3552.0 +2022-11-01 08:00:00,0.99248,0.99388,0.99217,0.99333,5139.0 +2022-11-01 09:00:00,0.99327,0.99335,0.99087,0.99304,8013.0 +2022-11-01 10:00:00,0.99304,0.9948,0.99211,0.99227,7125.0 +2022-11-01 11:00:00,0.99227,0.99354,0.99152,0.99341,4705.0 +2022-11-01 12:00:00,0.9934,0.99419,0.99234,0.99366,6788.0 +2022-11-01 13:00:00,0.99366,0.99425,0.99263,0.99344,5335.0 +2022-11-01 14:00:00,0.99344,0.9948,0.99344,0.99407,7516.0 +2022-11-01 15:00:00,0.99414,0.9954,0.99297,0.99359,9173.0 +2022-11-01 16:00:00,0.9936,0.99369,0.9859,0.98691,15395.0 +2022-11-01 17:00:00,0.9869,0.98855,0.98611,0.98703,10165.0 +2022-11-01 18:00:00,0.98701,0.99098,0.98531,0.98613,10544.0 +2022-11-01 19:00:00,0.98613,0.98829,0.9858,0.98822,5000.0 +2022-11-01 20:00:00,0.9882,0.98862,0.98767,0.98828,4139.0 +2022-11-01 21:00:00,0.98827,0.98841,0.98739,0.98777,3579.0 +2022-11-01 22:00:00,0.98776,0.98799,0.98729,0.98735,1513.0 +2022-11-01 23:00:00,0.98731,0.98832,0.98708,0.98748,4071.0 +2022-11-02 00:00:00,0.98741,0.98798,0.98693,0.98742,1875.0 +2022-11-02 01:00:00,0.98742,0.98792,0.98721,0.98774,1612.0 +2022-11-02 02:00:00,0.98774,0.98878,0.98745,0.98874,3788.0 +2022-11-02 03:00:00,0.98872,0.98891,0.98813,0.98882,4139.0 +2022-11-02 04:00:00,0.9888,0.98965,0.98788,0.98938,3386.0 +2022-11-02 05:00:00,0.98938,0.98998,0.98916,0.9893,2990.0 +2022-11-02 06:00:00,0.98932,0.98938,0.98794,0.98843,2925.0 +2022-11-02 07:00:00,0.98844,0.98931,0.98835,0.98877,2835.0 +2022-11-02 08:00:00,0.98878,0.98895,0.98785,0.98828,3401.0 +2022-11-02 09:00:00,0.98828,0.98859,0.98712,0.98844,5461.0 +2022-11-02 10:00:00,0.98847,0.9907,0.98792,0.99002,7434.0 +2022-11-02 11:00:00,0.99003,0.99056,0.98865,0.9905,4754.0 +2022-11-02 12:00:00,0.9905,0.99121,0.98945,0.99017,4750.0 +2022-11-02 13:00:00,0.99016,0.99057,0.98869,0.98978,4411.0 +2022-11-02 14:00:00,0.98978,0.99079,0.98843,0.99063,8838.0 +2022-11-02 15:00:00,0.9906,0.99151,0.98882,0.98943,7787.0 +2022-11-02 16:00:00,0.98943,0.98946,0.98725,0.98734,6823.0 +2022-11-02 17:00:00,0.98735,0.98861,0.98644,0.98744,7135.0 +2022-11-02 18:00:00,0.98744,0.98765,0.98589,0.98676,4690.0 +2022-11-02 19:00:00,0.98676,0.98918,0.98589,0.98802,4059.0 +2022-11-02 20:00:00,0.98803,0.99761,0.98732,0.98848,20828.0 +2022-11-02 21:00:00,0.98846,0.99051,0.98225,0.98288,14795.0 +2022-11-02 22:00:00,0.98285,0.98316,0.98128,0.98168,4410.0 +2022-11-02 23:00:00,0.98176,0.982,0.98149,0.98169,630.0 +2022-11-03 00:00:00,0.98149,0.98314,0.98123,0.9815,1964.0 +2022-11-03 01:00:00,0.98149,0.98181,0.98097,0.98138,2092.0 +2022-11-03 02:00:00,0.98138,0.98226,0.981,0.9821,2455.0 +2022-11-03 03:00:00,0.9821,0.98398,0.982,0.98311,4623.0 +2022-11-03 04:00:00,0.98309,0.98393,0.98261,0.98273,3503.0 +2022-11-03 05:00:00,0.98272,0.98333,0.98243,0.98293,2548.0 +2022-11-03 06:00:00,0.98294,0.98362,0.98278,0.98347,1854.0 +2022-11-03 07:00:00,0.98347,0.98361,0.98245,0.98263,2258.0 +2022-11-03 08:00:00,0.98261,0.98261,0.98099,0.98117,3558.0 +2022-11-03 09:00:00,0.9811,0.98132,0.9773,0.97839,7815.0 +2022-11-03 10:00:00,0.97839,0.97903,0.97612,0.97677,9341.0 +2022-11-03 11:00:00,0.97677,0.97704,0.97475,0.97534,7711.0 +2022-11-03 12:00:00,0.97534,0.97566,0.97302,0.97452,6809.0 +2022-11-03 13:00:00,0.9745,0.97516,0.97357,0.97395,6598.0 +2022-11-03 14:00:00,0.97396,0.97637,0.9733,0.9741,12245.0 +2022-11-03 15:00:00,0.97409,0.97615,0.97353,0.97448,12138.0 +2022-11-03 16:00:00,0.97452,0.9795,0.97424,0.97855,13438.0 +2022-11-03 17:00:00,0.97856,0.97875,0.97532,0.97582,10367.0 +2022-11-03 18:00:00,0.97581,0.97697,0.97455,0.9748,7526.0 +2022-11-03 19:00:00,0.97479,0.97542,0.97444,0.97473,4838.0 +2022-11-03 20:00:00,0.97472,0.97565,0.97425,0.97537,3853.0 +2022-11-03 21:00:00,0.97538,0.97616,0.97489,0.97516,3947.0 +2022-11-03 22:00:00,0.97519,0.97523,0.97475,0.97495,1958.0 +2022-11-03 23:00:00,0.97496,0.97514,0.97438,0.97491,2236.0 +2022-11-04 00:00:00,0.97492,0.9761,0.97421,0.97514,1697.0 +2022-11-04 01:00:00,0.97513,0.9752,0.97469,0.97491,897.0 +2022-11-04 02:00:00,0.97491,0.97602,0.97473,0.97529,3559.0 +2022-11-04 03:00:00,0.9753,0.97666,0.97481,0.97639,3611.0 +2022-11-04 04:00:00,0.97639,0.97711,0.97603,0.97666,2631.0 +2022-11-04 05:00:00,0.97666,0.97738,0.97666,0.97732,2404.0 +2022-11-04 06:00:00,0.97731,0.97886,0.97724,0.97864,2875.0 +2022-11-04 07:00:00,0.97863,0.97904,0.97754,0.97754,3746.0 +2022-11-04 08:00:00,0.97753,0.97963,0.9773,0.97804,5302.0 +2022-11-04 09:00:00,0.97804,0.97859,0.9757,0.9764,7618.0 +2022-11-04 10:00:00,0.97639,0.97837,0.97639,0.97739,7586.0 +2022-11-04 11:00:00,0.97741,0.97911,0.97718,0.97755,6743.0 +2022-11-04 12:00:00,0.97755,0.97964,0.97734,0.97918,5689.0 +2022-11-04 13:00:00,0.97914,0.98115,0.97852,0.97972,7596.0 +2022-11-04 14:00:00,0.97973,0.98511,0.97513,0.98472,14912.0 +2022-11-04 15:00:00,0.98469,0.98817,0.98396,0.98667,16668.0 +2022-11-04 16:00:00,0.98666,0.99406,0.98602,0.99294,15702.0 +2022-11-04 17:00:00,0.99294,0.99337,0.98873,0.98954,11996.0 +2022-11-04 18:00:00,0.98954,0.99171,0.98878,0.99151,10910.0 +2022-11-04 19:00:00,0.99152,0.99278,0.99131,0.99233,7118.0 +2022-11-04 20:00:00,0.99231,0.99493,0.99147,0.99486,6687.0 +2022-11-04 21:00:00,0.99486,0.99667,0.99444,0.99608,7508.0 +2022-11-04 22:00:00,0.99606,0.99638,0.99563,0.99594,2040.0 +2022-11-07 01:00:00,0.99278,0.99441,0.99174,0.99281,3112.0 +2022-11-07 02:00:00,0.99281,0.99471,0.99281,0.99327,4134.0 +2022-11-07 03:00:00,0.99327,0.99405,0.99177,0.99304,5544.0 +2022-11-07 04:00:00,0.99304,0.9939,0.99275,0.99376,4024.0 +2022-11-07 05:00:00,0.99376,0.9945,0.99251,0.99376,3684.0 +2022-11-07 06:00:00,0.99373,0.99431,0.99362,0.99391,2490.0 +2022-11-07 07:00:00,0.99393,0.99555,0.99379,0.99445,2844.0 +2022-11-07 08:00:00,0.99444,0.99484,0.99391,0.99397,3826.0 +2022-11-07 09:00:00,0.99398,0.99473,0.99242,0.9928,7985.0 +2022-11-07 10:00:00,0.99282,0.99901,0.99247,0.99866,10077.0 +2022-11-07 11:00:00,0.99865,1.00073,0.99808,0.99856,9654.0 +2022-11-07 12:00:00,0.99856,0.99954,0.99796,0.99818,6228.0 +2022-11-07 13:00:00,0.99819,0.99896,0.99748,0.99813,5670.0 +2022-11-07 14:00:00,0.99813,0.99878,0.99659,0.99873,6706.0 +2022-11-07 15:00:00,0.99874,0.99984,0.99757,0.9994,10533.0 +2022-11-07 16:00:00,0.9994,1.0006,0.99811,0.99886,10879.0 +2022-11-07 17:00:00,0.99887,1.00026,0.99811,1.00012,11448.0 +2022-11-07 18:00:00,1.00012,1.00029,0.99885,0.99969,7645.0 +2022-11-07 19:00:00,0.99967,1.00266,0.9994,1.00219,5763.0 +2022-11-07 20:00:00,1.00219,1.00315,1.00196,1.0031,3651.0 +2022-11-07 21:00:00,1.00311,1.00341,1.00251,1.00264,3807.0 +2022-11-07 22:00:00,1.00266,1.00315,1.00188,1.00207,3739.0 +2022-11-07 23:00:00,1.00205,1.00249,1.00193,1.00217,837.0 +2022-11-08 00:00:00,1.00169,1.00192,1.00124,1.0018,598.0 +2022-11-08 01:00:00,1.0018,1.0022,1.00154,1.00174,1899.0 +2022-11-08 02:00:00,1.00176,1.00311,1.00153,1.00272,2472.0 +2022-11-08 03:00:00,1.00273,1.00277,1.00109,1.00141,4080.0 +2022-11-08 04:00:00,1.0014,1.00157,1.00069,1.00078,2473.0 +2022-11-08 05:00:00,1.00075,1.00148,1.00064,1.00132,1851.0 +2022-11-08 06:00:00,1.00132,1.00144,1.00035,1.00059,1620.0 +2022-11-08 07:00:00,1.00059,1.00075,0.99954,0.99957,2729.0 +2022-11-08 08:00:00,0.99958,1.00078,0.99954,0.99991,3518.0 +2022-11-08 09:00:00,0.99991,1.00046,0.99871,0.99995,5914.0 +2022-11-08 10:00:00,0.99995,1.00055,0.99787,0.99827,7988.0 +2022-11-08 11:00:00,0.99827,1.00037,0.99717,1.00035,6573.0 +2022-11-08 12:00:00,1.00036,1.00048,0.99932,0.9995,5146.0 +2022-11-08 13:00:00,0.99949,1.00099,0.99897,0.99984,3855.0 +2022-11-08 14:00:00,0.99984,1.00017,0.99853,0.99938,5662.0 +2022-11-08 15:00:00,0.99939,1.00047,0.99918,0.99996,5332.0 +2022-11-08 16:00:00,0.99997,1.00126,0.99983,1.00115,6899.0 +2022-11-08 17:00:00,1.00111,1.00732,1.00108,1.00662,12301.0 +2022-11-08 18:00:00,1.00662,1.00943,1.00605,1.00876,8051.0 +2022-11-08 19:00:00,1.00877,1.0094,1.00796,1.00884,4405.0 +2022-11-08 20:00:00,1.00884,1.00964,1.00609,1.00675,7371.0 +2022-11-08 21:00:00,1.00674,1.00771,1.00542,1.00728,7759.0 +2022-11-08 22:00:00,1.00728,1.00829,1.00696,1.00717,5726.0 +2022-11-08 23:00:00,1.00711,1.00764,1.00697,1.00729,760.0 +2022-11-09 00:00:00,1.00715,1.00769,1.00639,1.00722,1524.0 +2022-11-09 01:00:00,1.00709,1.00843,1.00709,1.00803,1818.0 +2022-11-09 02:00:00,1.00804,1.00804,1.00616,1.00637,2552.0 +2022-11-09 03:00:00,1.0064,1.00731,1.00592,1.00631,4110.0 +2022-11-09 04:00:00,1.00634,1.00831,1.00632,1.00815,2962.0 +2022-11-09 05:00:00,1.00813,1.00882,1.00701,1.00718,3261.0 +2022-11-09 06:00:00,1.00718,1.00731,1.00647,1.00691,2369.0 +2022-11-09 07:00:00,1.00695,1.00732,1.00636,1.00686,2851.0 +2022-11-09 08:00:00,1.00685,1.00704,1.00562,1.00587,3042.0 +2022-11-09 09:00:00,1.00586,1.00716,1.00586,1.00647,6292.0 +2022-11-09 10:00:00,1.00648,1.00853,1.00633,1.00695,9118.0 +2022-11-09 11:00:00,1.00695,1.0071,1.00405,1.0047,8633.0 +2022-11-09 12:00:00,1.0047,1.00534,1.00341,1.00457,8078.0 +2022-11-09 13:00:00,1.00457,1.00644,1.00455,1.00542,5972.0 +2022-11-09 14:00:00,1.00543,1.00568,1.00408,1.00499,5614.0 +2022-11-09 15:00:00,1.00494,1.00506,1.00228,1.00286,9970.0 +2022-11-09 16:00:00,1.00287,1.00408,1.00111,1.00182,10858.0 +2022-11-09 17:00:00,1.00184,1.00863,1.00123,1.00279,16056.0 +2022-11-09 18:00:00,1.00279,1.00528,1.00278,1.00365,9175.0 +2022-11-09 19:00:00,1.00365,1.00427,1.00225,1.00271,5583.0 +2022-11-09 20:00:00,1.00273,1.00311,1.00035,1.00125,7278.0 +2022-11-09 21:00:00,1.00125,1.00147,0.99927,1.00027,6112.0 +2022-11-09 22:00:00,1.00028,1.00157,1.00014,1.00102,6536.0 +2022-11-09 23:00:00,1.00104,1.0016,1.00071,1.0012,2051.0 +2022-11-10 00:00:00,1.00094,1.00122,1.00024,1.00103,731.0 +2022-11-10 01:00:00,1.00109,1.00204,1.00088,1.00191,1410.0 +2022-11-10 02:00:00,1.00193,1.00271,1.00153,1.0021,1969.0 +2022-11-10 03:00:00,1.00212,1.00289,1.00186,1.00238,2898.0 +2022-11-10 04:00:00,1.00238,1.0025,1.00102,1.00169,3721.0 +2022-11-10 05:00:00,1.00169,1.00292,1.00149,1.00263,3050.0 +2022-11-10 06:00:00,1.00262,1.00291,1.00232,1.00287,1935.0 +2022-11-10 07:00:00,1.00287,1.00385,1.00259,1.00346,3036.0 +2022-11-10 08:00:00,1.00346,1.0043,1.00287,1.00318,3588.0 +2022-11-10 09:00:00,1.00317,1.00317,0.99964,0.99978,6993.0 +2022-11-10 10:00:00,0.99975,1.0014,0.99864,0.99912,7699.0 +2022-11-10 11:00:00,0.99912,0.99917,0.99596,0.99612,7504.0 +2022-11-10 12:00:00,0.99612,0.99695,0.99364,0.99553,7644.0 +2022-11-10 13:00:00,0.99552,0.99577,0.99355,0.99444,7234.0 +2022-11-10 14:00:00,0.99447,0.99517,0.99416,0.99492,5827.0 +2022-11-10 15:00:00,0.9949,1.01597,0.99423,1.01223,16235.0 +2022-11-10 16:00:00,1.01224,1.01679,1.01095,1.01638,20235.0 +2022-11-10 17:00:00,1.01641,1.01853,1.01422,1.01811,19124.0 +2022-11-10 18:00:00,1.01812,1.01815,1.01473,1.01747,12946.0 +2022-11-10 19:00:00,1.01751,1.0176,1.01285,1.01427,8819.0 +2022-11-10 20:00:00,1.01431,1.01619,1.01429,1.01583,8728.0 +2022-11-10 21:00:00,1.01584,1.01822,1.01572,1.01812,5151.0 +2022-11-10 22:00:00,1.01813,1.01976,1.01782,1.01967,5304.0 +2022-11-10 23:00:00,1.01974,1.0222,1.01949,1.02093,5862.0 +2022-11-11 00:00:00,1.02062,1.02062,1.01946,1.01976,2121.0 +2022-11-11 01:00:00,1.01973,1.0204,1.01875,1.01915,2118.0 +2022-11-11 02:00:00,1.01915,1.01963,1.01755,1.01847,3924.0 +2022-11-11 03:00:00,1.01851,1.01899,1.01629,1.01661,6093.0 +2022-11-11 04:00:00,1.0166,1.01982,1.0166,1.01942,4784.0 +2022-11-11 05:00:00,1.01942,1.01955,1.01818,1.01842,3578.0 +2022-11-11 06:00:00,1.01842,1.01942,1.01779,1.01923,3236.0 +2022-11-11 07:00:00,1.01923,1.02229,1.01894,1.02191,6196.0 +2022-11-11 08:00:00,1.02191,1.02348,1.02082,1.02174,7496.0 +2022-11-11 09:00:00,1.02174,1.02534,1.02114,1.02446,9408.0 +2022-11-11 10:00:00,1.02446,1.02739,1.02263,1.02704,9846.0 +2022-11-11 11:00:00,1.02704,1.02718,1.02409,1.02692,9967.0 +2022-11-11 12:00:00,1.02692,1.02798,1.02541,1.02557,10923.0 +2022-11-11 13:00:00,1.02557,1.02949,1.02546,1.02908,8091.0 +2022-11-11 14:00:00,1.02911,1.03139,1.0284,1.03091,8266.0 +2022-11-11 15:00:00,1.031,1.03243,1.03023,1.03118,10288.0 +2022-11-11 16:00:00,1.03119,1.03236,1.0266,1.02879,11730.0 +2022-11-11 17:00:00,1.02822,1.0327,1.02746,1.03264,13639.0 +2022-11-11 18:00:00,1.03264,1.0339,1.03124,1.03329,9926.0 +2022-11-11 19:00:00,1.03331,1.03451,1.03291,1.0342,5738.0 +2022-11-11 20:00:00,1.03421,1.03596,1.0338,1.03571,4536.0 +2022-11-11 21:00:00,1.03571,1.03642,1.03492,1.03626,5365.0 +2022-11-11 22:00:00,1.03626,1.03626,1.03482,1.03576,6316.0 +2022-11-11 23:00:00,1.03573,1.03593,1.03521,1.0353,1450.0 +2022-11-14 01:00:00,1.03232,1.0334,1.03146,1.03267,4063.0 +2022-11-14 02:00:00,1.03267,1.03363,1.03239,1.03328,5553.0 +2022-11-14 03:00:00,1.03328,1.03499,1.03211,1.03275,7983.0 +2022-11-14 04:00:00,1.03277,1.03308,1.03162,1.0326,5466.0 +2022-11-14 05:00:00,1.0326,1.03344,1.03222,1.03269,4480.0 +2022-11-14 06:00:00,1.03268,1.03273,1.03053,1.03123,3716.0 +2022-11-14 07:00:00,1.03122,1.03129,1.0298,1.03004,4032.0 +2022-11-14 08:00:00,1.03005,1.03272,1.03004,1.0325,4083.0 +2022-11-14 09:00:00,1.03249,1.03289,1.03123,1.03279,6290.0 +2022-11-14 10:00:00,1.03279,1.03507,1.03253,1.03448,9625.0 +2022-11-14 11:00:00,1.03448,1.0345,1.03082,1.03127,8961.0 +2022-11-14 12:00:00,1.03126,1.03181,1.02876,1.0293,7663.0 +2022-11-14 13:00:00,1.0293,1.02944,1.02752,1.02841,5962.0 +2022-11-14 14:00:00,1.02838,1.03363,1.02714,1.03342,7584.0 +2022-11-14 15:00:00,1.03344,1.03359,1.03072,1.03179,10913.0 +2022-11-14 16:00:00,1.03183,1.03264,1.02974,1.03135,10753.0 +2022-11-14 17:00:00,1.03134,1.03361,1.03127,1.03301,11296.0 +2022-11-14 18:00:00,1.03299,1.03511,1.03246,1.03358,8823.0 +2022-11-14 19:00:00,1.03358,1.03489,1.03319,1.03355,6985.0 +2022-11-14 20:00:00,1.03356,1.0355,1.03336,1.03533,4819.0 +2022-11-14 21:00:00,1.03533,1.03588,1.03461,1.03536,3952.0 +2022-11-14 22:00:00,1.03537,1.03554,1.03285,1.03286,4502.0 +2022-11-14 23:00:00,1.03287,1.03333,1.0325,1.0326,1859.0 +2022-11-15 00:00:00,1.03256,1.03301,1.03217,1.03217,1146.0 +2022-11-15 01:00:00,1.03217,1.03279,1.03152,1.03197,2263.0 +2022-11-15 02:00:00,1.03197,1.03253,1.03128,1.03188,3244.0 +2022-11-15 03:00:00,1.03188,1.03285,1.03122,1.03195,4507.0 +2022-11-15 04:00:00,1.03196,1.03276,1.03155,1.03206,3779.0 +2022-11-15 05:00:00,1.03206,1.03238,1.03135,1.03203,2901.0 +2022-11-15 06:00:00,1.03206,1.03232,1.03163,1.03211,2628.0 +2022-11-15 07:00:00,1.03211,1.03351,1.03197,1.03321,2881.0 +2022-11-15 08:00:00,1.03318,1.03438,1.03278,1.03403,3165.0 +2022-11-15 09:00:00,1.03403,1.04181,1.03389,1.04072,11446.0 +2022-11-15 10:00:00,1.04073,1.04171,1.03937,1.04075,11386.0 +2022-11-15 11:00:00,1.04073,1.04092,1.03885,1.04005,8473.0 +2022-11-15 12:00:00,1.0406,1.04373,1.03954,1.04279,8821.0 +2022-11-15 13:00:00,1.04279,1.04366,1.04093,1.0411,7499.0 +2022-11-15 14:00:00,1.04113,1.04153,1.03973,1.04074,7138.0 +2022-11-15 15:00:00,1.04072,1.04819,1.03922,1.04386,16233.0 +2022-11-15 16:00:00,1.04393,1.04447,1.03809,1.04004,17782.0 +2022-11-15 17:00:00,1.04009,1.04088,1.03609,1.03683,15101.0 +2022-11-15 18:00:00,1.03683,1.03897,1.03609,1.03715,10645.0 +2022-11-15 19:00:00,1.03715,1.03867,1.0348,1.0385,8807.0 +2022-11-15 20:00:00,1.0385,1.03888,1.02932,1.03093,15873.0 +2022-11-15 21:00:00,1.03094,1.03659,1.02801,1.03642,17739.0 +2022-11-15 22:00:00,1.03642,1.03777,1.03528,1.03538,10612.0 +2022-11-15 23:00:00,1.03535,1.03583,1.03432,1.03482,3068.0 +2022-11-16 00:00:00,1.03466,1.0351,1.03395,1.03448,1386.0 +2022-11-16 01:00:00,1.03448,1.03612,1.03397,1.03575,3453.0 +2022-11-16 02:00:00,1.03573,1.03613,1.03357,1.03444,5911.0 +2022-11-16 03:00:00,1.03444,1.035,1.03305,1.03435,7974.0 +2022-11-16 04:00:00,1.03438,1.03869,1.03412,1.0377,7907.0 +2022-11-16 05:00:00,1.03769,1.0378,1.03524,1.03537,4896.0 +2022-11-16 06:00:00,1.03537,1.03561,1.03374,1.0345,4408.0 +2022-11-16 07:00:00,1.03453,1.03784,1.03407,1.03734,6571.0 +2022-11-16 08:00:00,1.03734,1.03871,1.03659,1.03784,5660.0 +2022-11-16 09:00:00,1.03792,1.04144,1.03753,1.04024,10910.0 +2022-11-16 10:00:00,1.04028,1.04209,1.03877,1.04061,9621.0 +2022-11-16 11:00:00,1.04058,1.04254,1.04043,1.042,6827.0 +2022-11-16 12:00:00,1.042,1.04387,1.04154,1.04281,7235.0 +2022-11-16 13:00:00,1.04281,1.04319,1.04114,1.04167,6889.0 +2022-11-16 14:00:00,1.04168,1.04282,1.04091,1.04195,6900.0 +2022-11-16 15:00:00,1.04193,1.0423,1.0384,1.03909,11133.0 +2022-11-16 16:00:00,1.03909,1.04104,1.03725,1.03882,13201.0 +2022-11-16 17:00:00,1.03883,1.04055,1.03729,1.04037,11859.0 +2022-11-16 18:00:00,1.04037,1.04127,1.03911,1.03946,7937.0 +2022-11-16 19:00:00,1.03949,1.03988,1.03713,1.03838,6603.0 +2022-11-16 20:00:00,1.0384,1.03863,1.03547,1.03668,6126.0 +2022-11-16 21:00:00,1.03669,1.03928,1.03667,1.03927,4896.0 +2022-11-16 22:00:00,1.03922,1.04049,1.03831,1.03977,5281.0 +2022-11-16 23:00:00,1.0398,1.0399,1.03891,1.03941,2181.0 +2022-11-17 00:00:00,1.03933,1.03966,1.03875,1.03939,2450.0 +2022-11-17 01:00:00,1.03939,1.03981,1.03912,1.03932,2159.0 +2022-11-17 02:00:00,1.03932,1.03949,1.03854,1.03865,2550.0 +2022-11-17 03:00:00,1.03867,1.03912,1.03739,1.03773,3576.0 +2022-11-17 04:00:00,1.03775,1.03798,1.0362,1.037,4055.0 +2022-11-17 05:00:00,1.03701,1.03742,1.03595,1.03718,3094.0 +2022-11-17 06:00:00,1.03718,1.0381,1.03698,1.0371,2411.0 +2022-11-17 07:00:00,1.03709,1.03835,1.03685,1.03803,3402.0 +2022-11-17 08:00:00,1.03803,1.03929,1.03772,1.0388,3335.0 +2022-11-17 09:00:00,1.03878,1.03954,1.03701,1.03928,5895.0 +2022-11-17 10:00:00,1.03928,1.04067,1.03852,1.03863,7705.0 +2022-11-17 11:00:00,1.03863,1.03874,1.03567,1.03635,7175.0 +2022-11-17 12:00:00,1.03636,1.03702,1.03358,1.03383,6885.0 +2022-11-17 13:00:00,1.0338,1.03515,1.03273,1.03466,8210.0 +2022-11-17 14:00:00,1.03468,1.03551,1.03211,1.03326,10029.0 +2022-11-17 15:00:00,1.03325,1.03532,1.03105,1.03123,13049.0 +2022-11-17 16:00:00,1.03124,1.03484,1.03053,1.0335,11218.0 +2022-11-17 17:00:00,1.03352,1.03499,1.03209,1.0329,10194.0 +2022-11-17 18:00:00,1.0329,1.03429,1.0319,1.03391,6993.0 +2022-11-17 19:00:00,1.03391,1.03569,1.0337,1.03503,6941.0 +2022-11-17 20:00:00,1.03503,1.03696,1.03485,1.03659,4706.0 +2022-11-17 21:00:00,1.03659,1.0369,1.03593,1.03639,3487.0 +2022-11-17 22:00:00,1.03639,1.03692,1.03578,1.03687,4257.0 +2022-11-17 23:00:00,1.03686,1.03696,1.03636,1.03636,2253.0 +2022-11-18 00:00:00,1.03583,1.03654,1.03574,1.03641,3026.0 +2022-11-18 01:00:00,1.03642,1.0367,1.03602,1.03609,2086.0 +2022-11-18 02:00:00,1.03608,1.03739,1.03572,1.03711,2099.0 +2022-11-18 03:00:00,1.03711,1.03781,1.03617,1.03677,4024.0 +2022-11-18 04:00:00,1.03677,1.03782,1.03648,1.03678,3737.0 +2022-11-18 05:00:00,1.03676,1.03909,1.03672,1.03826,3091.0 +2022-11-18 06:00:00,1.03825,1.0383,1.0361,1.03651,2532.0 +2022-11-18 07:00:00,1.0365,1.0372,1.0362,1.03718,2599.0 +2022-11-18 08:00:00,1.03719,1.0377,1.03597,1.03759,3480.0 +2022-11-18 09:00:00,1.03758,1.03861,1.03672,1.03757,6209.0 +2022-11-18 10:00:00,1.03755,1.03783,1.03423,1.0357,8923.0 +2022-11-18 11:00:00,1.03568,1.0396,1.03486,1.03817,7929.0 +2022-11-18 12:00:00,1.03818,1.03818,1.03606,1.0369,6135.0 +2022-11-18 13:00:00,1.03691,1.03804,1.03636,1.03663,6239.0 +2022-11-18 14:00:00,1.03663,1.03867,1.0358,1.03614,5498.0 +2022-11-18 15:00:00,1.03614,1.03867,1.03566,1.03647,7657.0 +2022-11-18 16:00:00,1.03646,1.037,1.03301,1.03342,9410.0 +2022-11-18 17:00:00,1.03341,1.03679,1.03264,1.03646,9440.0 +2022-11-18 18:00:00,1.03644,1.03719,1.03422,1.03484,6179.0 +2022-11-18 19:00:00,1.03483,1.03496,1.03303,1.03332,5348.0 +2022-11-18 20:00:00,1.03332,1.03374,1.03257,1.0331,4389.0 +2022-11-18 21:00:00,1.03309,1.0334,1.03201,1.03279,3913.0 +2022-11-18 22:00:00,1.03277,1.03332,1.03217,1.0325,4089.0 +2022-11-18 23:00:00,1.03249,1.03257,1.03134,1.032,1678.0 +2022-11-21 01:00:00,1.03234,1.03332,1.03231,1.03302,2382.0 +2022-11-21 02:00:00,1.03302,1.0333,1.03109,1.03158,2877.0 +2022-11-21 03:00:00,1.03159,1.03186,1.02999,1.03118,4440.0 +2022-11-21 04:00:00,1.03118,1.03119,1.02881,1.02881,4121.0 +2022-11-21 05:00:00,1.02885,1.03025,1.02881,1.03016,2336.0 +2022-11-21 06:00:00,1.03016,1.03037,1.02766,1.02812,3571.0 +2022-11-21 07:00:00,1.02811,1.02837,1.02722,1.02822,4119.0 +2022-11-21 08:00:00,1.02826,1.02872,1.02572,1.02593,4859.0 +2022-11-21 09:00:00,1.02593,1.02736,1.02502,1.02552,7029.0 +2022-11-21 10:00:00,1.02554,1.02734,1.02512,1.02549,8159.0 +2022-11-21 11:00:00,1.02548,1.0259,1.02261,1.02268,8196.0 +2022-11-21 12:00:00,1.02269,1.02435,1.02262,1.02401,6475.0 +2022-11-21 13:00:00,1.02401,1.02464,1.02321,1.02347,5212.0 +2022-11-21 14:00:00,1.02349,1.02446,1.02282,1.02398,6277.0 +2022-11-21 15:00:00,1.02399,1.02562,1.02327,1.02545,6573.0 +2022-11-21 16:00:00,1.02543,1.02566,1.02388,1.02561,8703.0 +2022-11-21 17:00:00,1.02561,1.02628,1.02393,1.02397,7898.0 +2022-11-21 18:00:00,1.02394,1.02508,1.02318,1.02375,6127.0 +2022-11-21 19:00:00,1.02375,1.0238,1.02228,1.02325,5200.0 +2022-11-21 20:00:00,1.02323,1.02439,1.02306,1.0235,4134.0 +2022-11-21 21:00:00,1.02349,1.02486,1.02349,1.02395,3648.0 +2022-11-21 22:00:00,1.02395,1.02467,1.02324,1.02422,4731.0 +2022-11-21 23:00:00,1.02423,1.02427,1.02369,1.02406,1709.0 +2022-11-22 00:00:00,1.02384,1.02425,1.02375,1.02419,1149.0 +2022-11-22 01:00:00,1.02421,1.02465,1.02399,1.02449,1730.0 +2022-11-22 02:00:00,1.02449,1.02549,1.02417,1.02533,2771.0 +2022-11-22 03:00:00,1.02534,1.02683,1.02512,1.02605,3644.0 +2022-11-22 04:00:00,1.02604,1.02662,1.0258,1.02648,3806.0 +2022-11-22 05:00:00,1.02647,1.02676,1.02603,1.02614,2465.0 +2022-11-22 06:00:00,1.02614,1.02628,1.02576,1.02601,1996.0 +2022-11-22 07:00:00,1.02604,1.02617,1.0246,1.02532,3317.0 +2022-11-22 08:00:00,1.02532,1.02598,1.02465,1.02474,3233.0 +2022-11-22 09:00:00,1.02475,1.0268,1.0246,1.02659,5201.0 +2022-11-22 10:00:00,1.0266,1.02814,1.02536,1.02716,8621.0 +2022-11-22 11:00:00,1.02715,1.02866,1.02618,1.02689,7598.0 +2022-11-22 12:00:00,1.02687,1.02901,1.0267,1.02803,5005.0 +2022-11-22 13:00:00,1.02803,1.02909,1.02617,1.027,6642.0 +2022-11-22 14:00:00,1.02703,1.02718,1.02561,1.02715,5481.0 +2022-11-22 15:00:00,1.02714,1.02768,1.02594,1.02605,6962.0 +2022-11-22 16:00:00,1.02605,1.02696,1.0254,1.02654,7780.0 +2022-11-22 17:00:00,1.02653,1.02887,1.02633,1.02835,8255.0 +2022-11-22 18:00:00,1.02836,1.0285,1.0267,1.0275,5411.0 +2022-11-22 19:00:00,1.0275,1.0296,1.02714,1.0296,3631.0 +2022-11-22 20:00:00,1.02959,1.03082,1.02897,1.03053,3037.0 +2022-11-22 21:00:00,1.03054,1.03057,1.02906,1.02956,2693.0 +2022-11-22 22:00:00,1.02954,1.03046,1.02938,1.03005,2905.0 +2022-11-22 23:00:00,1.02999,1.03061,1.02989,1.03035,2123.0 +2022-11-23 00:00:00,1.03012,1.03057,1.02978,1.03037,645.0 +2022-11-23 01:00:00,1.03039,1.03109,1.03022,1.03108,1811.0 +2022-11-23 02:00:00,1.03109,1.03212,1.0304,1.03054,1890.0 +2022-11-23 03:00:00,1.03056,1.03137,1.03005,1.0311,3592.0 +2022-11-23 04:00:00,1.03109,1.03249,1.03077,1.03239,2294.0 +2022-11-23 05:00:00,1.03239,1.03239,1.03117,1.03155,1872.0 +2022-11-23 06:00:00,1.03156,1.03171,1.03103,1.0317,1442.0 +2022-11-23 07:00:00,1.03171,1.0331,1.03142,1.03274,2353.0 +2022-11-23 08:00:00,1.03272,1.03363,1.03221,1.03315,2510.0 +2022-11-23 09:00:00,1.03312,1.03488,1.03278,1.03432,5980.0 +2022-11-23 10:00:00,1.03433,1.03433,1.03109,1.03137,7506.0 +2022-11-23 11:00:00,1.03139,1.03268,1.03021,1.03251,6931.0 +2022-11-23 12:00:00,1.03251,1.03252,1.02963,1.03119,4984.0 +2022-11-23 13:00:00,1.03119,1.0325,1.03077,1.032,4336.0 +2022-11-23 14:00:00,1.032,1.03297,1.03149,1.03235,5052.0 +2022-11-23 15:00:00,1.03235,1.03407,1.03174,1.03319,9681.0 +2022-11-23 16:00:00,1.03319,1.03754,1.03268,1.03675,10713.0 +2022-11-23 17:00:00,1.0369,1.0384,1.03441,1.0376,12601.0 +2022-11-23 18:00:00,1.03763,1.03788,1.03556,1.03637,7469.0 +2022-11-23 19:00:00,1.03636,1.03737,1.03568,1.0364,5412.0 +2022-11-23 20:00:00,1.0364,1.03796,1.03595,1.0375,4464.0 +2022-11-23 21:00:00,1.03749,1.04052,1.03669,1.04009,11651.0 +2022-11-23 22:00:00,1.04011,1.04034,1.0391,1.04027,5552.0 +2022-11-23 23:00:00,1.04026,1.04033,1.03933,1.03941,2066.0 +2022-11-24 00:00:00,1.03941,1.03994,1.03918,1.03954,1169.0 +2022-11-24 01:00:00,1.03972,1.04189,1.03972,1.04174,3085.0 +2022-11-24 02:00:00,1.04174,1.04193,1.0405,1.04151,2617.0 +2022-11-24 03:00:00,1.04151,1.04253,1.04113,1.04235,3348.0 +2022-11-24 04:00:00,1.04236,1.04355,1.04176,1.04318,2779.0 +2022-11-24 05:00:00,1.04319,1.0448,1.04303,1.0446,2468.0 +2022-11-24 06:00:00,1.04459,1.04485,1.04318,1.04464,2127.0 +2022-11-24 07:00:00,1.04464,1.04469,1.04334,1.04338,2673.0 +2022-11-24 08:00:00,1.04341,1.04388,1.04298,1.04305,3581.0 +2022-11-24 09:00:00,1.04304,1.04399,1.0415,1.04163,5929.0 +2022-11-24 10:00:00,1.04161,1.0421,1.03999,1.04058,7588.0 +2022-11-24 11:00:00,1.04058,1.04255,1.04058,1.04194,5703.0 +2022-11-24 12:00:00,1.04194,1.04293,1.03924,1.04058,6857.0 +2022-11-24 13:00:00,1.04057,1.04088,1.03819,1.04048,5492.0 +2022-11-24 14:00:00,1.04048,1.04144,1.0398,1.04122,5389.0 +2022-11-24 15:00:00,1.0412,1.04256,1.04078,1.0423,6085.0 +2022-11-24 16:00:00,1.0423,1.04277,1.04159,1.04222,5988.0 +2022-11-24 17:00:00,1.04222,1.04239,1.04042,1.04096,5836.0 +2022-11-24 18:00:00,1.04097,1.04147,1.04021,1.0407,3809.0 +2022-11-24 19:00:00,1.0407,1.04098,1.04017,1.0409,1890.0 +2022-11-24 20:00:00,1.0409,1.04101,1.04012,1.04055,603.0 +2022-11-24 21:00:00,1.04055,1.04137,1.04041,1.04136,902.0 +2022-11-24 22:00:00,1.04137,1.04143,1.04057,1.04135,1665.0 +2022-11-24 23:00:00,1.04135,1.04135,1.04081,1.04114,1370.0 +2022-11-25 00:00:00,1.04067,1.04099,1.04049,1.04075,374.0 +2022-11-25 01:00:00,1.04082,1.04094,1.04058,1.04076,1135.0 +2022-11-25 02:00:00,1.04076,1.04114,1.03959,1.04057,3093.0 +2022-11-25 03:00:00,1.04058,1.04151,1.04034,1.04095,4584.0 +2022-11-25 04:00:00,1.04095,1.04157,1.0408,1.04112,3370.0 +2022-11-25 05:00:00,1.04111,1.04184,1.04043,1.04162,2340.0 +2022-11-25 06:00:00,1.04162,1.04293,1.04161,1.04216,3171.0 +2022-11-25 07:00:00,1.04216,1.04225,1.04074,1.04114,3023.0 +2022-11-25 08:00:00,1.04113,1.04235,1.04073,1.04201,3184.0 +2022-11-25 09:00:00,1.04204,1.04228,1.04088,1.04093,5306.0 +2022-11-25 10:00:00,1.04094,1.04278,1.04078,1.04227,6728.0 +2022-11-25 11:00:00,1.04228,1.04284,1.03822,1.03936,6890.0 +2022-11-25 12:00:00,1.03937,1.04217,1.03912,1.04149,4977.0 +2022-11-25 13:00:00,1.04149,1.04149,1.03887,1.03901,4307.0 +2022-11-25 14:00:00,1.03901,1.03978,1.03758,1.03787,5020.0 +2022-11-25 15:00:00,1.03788,1.03834,1.03613,1.03727,7017.0 +2022-11-25 16:00:00,1.03728,1.03888,1.03548,1.0382,6718.0 +2022-11-25 17:00:00,1.03816,1.04073,1.03765,1.0407,6578.0 +2022-11-25 18:00:00,1.04069,1.04118,1.03916,1.04013,6632.0 +2022-11-25 19:00:00,1.04011,1.04093,1.03985,1.04059,4938.0 +2022-11-25 20:00:00,1.0406,1.04062,1.03971,1.04015,3381.0 +2022-11-25 21:00:00,1.04016,1.04146,1.03987,1.04114,4700.0 +2022-11-25 22:00:00,1.04115,1.04141,1.04081,1.04087,2879.0 +2022-11-25 23:00:00,1.04086,1.04103,1.03852,1.03939,1770.0 +2022-11-28 01:00:00,1.03761,1.03809,1.03654,1.03671,3139.0 +2022-11-28 02:00:00,1.03672,1.03839,1.03654,1.03782,3838.0 +2022-11-28 03:00:00,1.03786,1.03804,1.03411,1.03483,5584.0 +2022-11-28 04:00:00,1.03484,1.0365,1.03434,1.03606,5473.0 +2022-11-28 05:00:00,1.03606,1.03614,1.03512,1.03547,3074.0 +2022-11-28 06:00:00,1.03547,1.03631,1.03514,1.0362,2926.0 +2022-11-28 07:00:00,1.03621,1.03621,1.03465,1.0351,2849.0 +2022-11-28 08:00:00,1.03511,1.03754,1.03482,1.03717,4148.0 +2022-11-28 09:00:00,1.03717,1.03853,1.03702,1.0374,6061.0 +2022-11-28 10:00:00,1.03739,1.04408,1.03674,1.04394,10059.0 +2022-11-28 11:00:00,1.04392,1.04567,1.0433,1.04477,7955.0 +2022-11-28 12:00:00,1.04477,1.0482,1.04388,1.04742,6616.0 +2022-11-28 13:00:00,1.04742,1.04969,1.04719,1.04743,7527.0 +2022-11-28 14:00:00,1.04744,1.04775,1.04589,1.04729,6675.0 +2022-11-28 15:00:00,1.04729,1.04768,1.04442,1.04629,7916.0 +2022-11-28 16:00:00,1.0463,1.0463,1.0422,1.04301,9740.0 +2022-11-28 17:00:00,1.04299,1.0434,1.03907,1.03983,9648.0 +2022-11-28 18:00:00,1.03982,1.04022,1.03763,1.03854,7730.0 +2022-11-28 19:00:00,1.03851,1.03885,1.03681,1.03698,7639.0 +2022-11-28 20:00:00,1.03697,1.03731,1.0356,1.03615,4841.0 +2022-11-28 21:00:00,1.03614,1.03639,1.03372,1.03378,3649.0 +2022-11-28 22:00:00,1.03378,1.03405,1.03302,1.03354,4122.0 +2022-11-28 23:00:00,1.03357,1.03423,1.03337,1.03381,2042.0 +2022-11-29 00:00:00,1.03368,1.03423,1.03351,1.03405,1771.0 +2022-11-29 01:00:00,1.03407,1.0347,1.03392,1.03434,1557.0 +2022-11-29 02:00:00,1.03434,1.03506,1.03394,1.03401,2082.0 +2022-11-29 03:00:00,1.034,1.03624,1.0334,1.03596,4627.0 +2022-11-29 04:00:00,1.03595,1.0362,1.03484,1.0349,3053.0 +2022-11-29 05:00:00,1.03489,1.03831,1.03469,1.03784,4289.0 +2022-11-29 06:00:00,1.03786,1.03941,1.03749,1.03928,3301.0 +2022-11-29 07:00:00,1.0393,1.03933,1.03802,1.03869,3311.0 +2022-11-29 08:00:00,1.03869,1.03897,1.0352,1.03589,5183.0 +2022-11-29 09:00:00,1.03592,1.03876,1.03531,1.03811,9072.0 +2022-11-29 10:00:00,1.03809,1.03928,1.03507,1.03832,8582.0 +2022-11-29 11:00:00,1.03832,1.03872,1.03558,1.03649,6827.0 +2022-11-29 12:00:00,1.03645,1.03935,1.03637,1.03826,5898.0 +2022-11-29 13:00:00,1.03825,1.03862,1.03675,1.03825,5207.0 +2022-11-29 14:00:00,1.03824,1.03837,1.03599,1.03752,5173.0 +2022-11-29 15:00:00,1.03754,1.03844,1.03249,1.03303,9515.0 +2022-11-29 16:00:00,1.03303,1.03474,1.03256,1.03398,9981.0 +2022-11-29 17:00:00,1.03397,1.0373,1.03387,1.03562,10886.0 +2022-11-29 18:00:00,1.03568,1.03586,1.03314,1.03553,8106.0 +2022-11-29 19:00:00,1.03554,1.03556,1.03361,1.03402,6499.0 +2022-11-29 20:00:00,1.03401,1.03466,1.03282,1.03379,5067.0 +2022-11-29 21:00:00,1.03381,1.03456,1.03225,1.03276,5248.0 +2022-11-29 22:00:00,1.03276,1.0331,1.03199,1.03255,4119.0 +2022-11-29 23:00:00,1.03252,1.03299,1.03241,1.03287,1422.0 +2022-11-30 00:00:00,1.03276,1.03305,1.0322,1.03269,2743.0 +2022-11-30 01:00:00,1.03262,1.03289,1.03185,1.03234,1399.0 +2022-11-30 02:00:00,1.03234,1.03431,1.03203,1.03431,2108.0 +2022-11-30 03:00:00,1.03431,1.03531,1.03354,1.03479,2154.0 +2022-11-30 04:00:00,1.03479,1.03519,1.03402,1.03484,1491.0 +2022-11-30 05:00:00,1.03482,1.03502,1.03434,1.03481,1084.0 +2022-11-30 06:00:00,1.0348,1.03598,1.0348,1.03558,1237.0 +2022-11-30 07:00:00,1.03558,1.0361,1.03483,1.03484,1393.0 +2022-11-30 08:00:00,1.03488,1.0354,1.03356,1.03425,2142.0 +2022-11-30 09:00:00,1.03424,1.03572,1.03392,1.03513,5628.0 +2022-11-30 10:00:00,1.0351,1.03701,1.03416,1.03683,6284.0 +2022-11-30 11:00:00,1.03682,1.03816,1.03569,1.03581,5533.0 +2022-11-30 12:00:00,1.03581,1.038,1.03538,1.03541,5174.0 +2022-11-30 13:00:00,1.03541,1.0367,1.03466,1.03592,5183.0 +2022-11-30 14:00:00,1.03594,1.03717,1.03562,1.03685,5152.0 +2022-11-30 15:00:00,1.03682,1.03919,1.03573,1.03591,9469.0 +2022-11-30 16:00:00,1.0359,1.03995,1.03583,1.03854,10426.0 +2022-11-30 17:00:00,1.03854,1.03883,1.02946,1.02982,13632.0 +2022-11-30 18:00:00,1.02984,1.03249,1.02899,1.03218,9723.0 +2022-11-30 19:00:00,1.03218,1.03332,1.03048,1.03151,6822.0 +2022-11-30 20:00:00,1.0315,1.03787,1.03059,1.03717,12510.0 +2022-11-30 21:00:00,1.03717,1.04152,1.03633,1.04136,15464.0 +2022-11-30 22:00:00,1.04135,1.04288,1.04055,1.04073,8892.0 +2022-11-30 23:00:00,1.04076,1.0409,1.03986,1.04055,4022.0 +2022-12-01 00:00:00,1.0408,1.04101,1.03984,1.04072,2028.0 +2022-12-01 01:00:00,1.04072,1.04295,1.04072,1.04228,3478.0 +2022-12-01 02:00:00,1.04228,1.0439,1.04215,1.04377,3281.0 +2022-12-01 03:00:00,1.04374,1.04475,1.04242,1.04259,3530.0 +2022-12-01 04:00:00,1.04257,1.04307,1.04187,1.04257,2390.0 +2022-12-01 05:00:00,1.04258,1.04327,1.04229,1.04315,1601.0 +2022-12-01 06:00:00,1.04315,1.04424,1.04257,1.04392,1285.0 +2022-12-01 07:00:00,1.0439,1.04516,1.04377,1.04458,2327.0 +2022-12-01 08:00:00,1.04455,1.04564,1.04406,1.04559,2497.0 +2022-12-01 09:00:00,1.04564,1.0464,1.03936,1.0403,9257.0 +2022-12-01 10:00:00,1.0403,1.04465,1.0393,1.04441,11040.0 +2022-12-01 11:00:00,1.0444,1.04469,1.04269,1.04415,7114.0 +2022-12-01 12:00:00,1.04414,1.045,1.04184,1.04202,6211.0 +2022-12-01 13:00:00,1.04203,1.04405,1.04176,1.04376,5457.0 +2022-12-01 14:00:00,1.04376,1.04549,1.04361,1.0445,6269.0 +2022-12-01 15:00:00,1.04449,1.05134,1.04347,1.04894,11232.0 +2022-12-01 16:00:00,1.04897,1.05293,1.04847,1.05238,10584.0 +2022-12-01 17:00:00,1.05297,1.05335,1.04711,1.04872,16199.0 +2022-12-01 18:00:00,1.04873,1.05088,1.04818,1.04974,11189.0 +2022-12-01 19:00:00,1.04972,1.05127,1.04696,1.05076,9419.0 +2022-12-01 20:00:00,1.05074,1.05193,1.05028,1.05078,6916.0 +2022-12-01 21:00:00,1.05079,1.05203,1.0496,1.05186,6298.0 +2022-12-01 22:00:00,1.05187,1.05305,1.0512,1.05242,5698.0 +2022-12-01 23:00:00,1.05239,1.05294,1.05218,1.05247,2404.0 +2022-12-02 00:00:00,1.05194,1.05242,1.05161,1.05212,858.0 +2022-12-02 01:00:00,1.05212,1.05394,1.0519,1.0528,2477.0 +2022-12-02 02:00:00,1.0528,1.0528,1.05072,1.05098,2776.0 +2022-12-02 03:00:00,1.05101,1.05174,1.05062,1.05134,2954.0 +2022-12-02 04:00:00,1.05135,1.0517,1.05049,1.05116,3449.0 +2022-12-02 05:00:00,1.05117,1.05258,1.05097,1.05244,1542.0 +2022-12-02 06:00:00,1.05244,1.05258,1.05166,1.05234,1616.0 +2022-12-02 07:00:00,1.05235,1.05287,1.0518,1.05231,2762.0 +2022-12-02 08:00:00,1.05231,1.05359,1.05228,1.0528,3099.0 +2022-12-02 09:00:00,1.0528,1.05423,1.05239,1.05295,8281.0 +2022-12-02 10:00:00,1.05293,1.05449,1.05131,1.05356,9345.0 +2022-12-02 11:00:00,1.05356,1.05403,1.05154,1.05299,7925.0 +2022-12-02 12:00:00,1.05301,1.05303,1.0516,1.05293,5871.0 +2022-12-02 13:00:00,1.05293,1.05394,1.0523,1.05374,4175.0 +2022-12-02 14:00:00,1.05376,1.05447,1.05265,1.05378,5571.0 +2022-12-02 15:00:00,1.05388,1.05411,1.04281,1.04621,16026.0 +2022-12-02 16:00:00,1.04623,1.04912,1.04451,1.04707,15016.0 +2022-12-02 17:00:00,1.04706,1.04797,1.04492,1.04734,12534.0 +2022-12-02 18:00:00,1.04734,1.0526,1.04662,1.05197,10302.0 +2022-12-02 19:00:00,1.05199,1.05341,1.0515,1.05255,7244.0 +2022-12-02 20:00:00,1.05258,1.05331,1.05183,1.05195,4414.0 +2022-12-02 21:00:00,1.05195,1.05369,1.05105,1.05363,4099.0 +2022-12-02 22:00:00,1.05363,1.05405,1.05309,1.05334,5407.0 +2022-12-02 23:00:00,1.0533,1.05418,1.05319,1.05407,2008.0 +2022-12-05 01:00:00,1.05365,1.05432,1.05301,1.0543,1763.0 +2022-12-05 02:00:00,1.05431,1.0548,1.05392,1.05427,2925.0 +2022-12-05 03:00:00,1.05431,1.0574,1.05414,1.05678,4932.0 +2022-12-05 04:00:00,1.0568,1.05722,1.05569,1.05704,3295.0 +2022-12-05 05:00:00,1.05705,1.05828,1.05667,1.05804,2321.0 +2022-12-05 06:00:00,1.05804,1.05833,1.05759,1.05812,1513.0 +2022-12-05 07:00:00,1.05813,1.05848,1.05746,1.05829,2141.0 +2022-12-05 08:00:00,1.05829,1.05829,1.05682,1.05692,2962.0 +2022-12-05 09:00:00,1.05705,1.05713,1.05304,1.05387,5671.0 +2022-12-05 10:00:00,1.05388,1.05547,1.05335,1.05545,7482.0 +2022-12-05 11:00:00,1.05543,1.05654,1.05482,1.05593,6967.0 +2022-12-05 12:00:00,1.05593,1.05598,1.05184,1.05363,6079.0 +2022-12-05 13:00:00,1.05364,1.0577,1.05292,1.05646,4664.0 +2022-12-05 14:00:00,1.05646,1.0595,1.05603,1.05901,5415.0 +2022-12-05 15:00:00,1.05899,1.0594,1.05637,1.05657,7875.0 +2022-12-05 16:00:00,1.05657,1.05685,1.05486,1.05498,8225.0 +2022-12-05 17:00:00,1.05329,1.05398,1.05036,1.0525,13775.0 +2022-12-05 18:00:00,1.05251,1.05382,1.04905,1.04932,8313.0 +2022-12-05 19:00:00,1.04932,1.05158,1.049,1.04954,6363.0 +2022-12-05 20:00:00,1.04953,1.05063,1.04942,1.04975,3377.0 +2022-12-05 21:00:00,1.04975,1.04993,1.04817,1.04927,3795.0 +2022-12-05 22:00:00,1.04927,1.04974,1.04803,1.04852,4432.0 +2022-12-05 23:00:00,1.04853,1.04945,1.04842,1.04908,1623.0 +2022-12-06 00:00:00,1.04914,1.04943,1.04835,1.04924,680.0 +2022-12-06 01:00:00,1.0493,1.04984,1.04919,1.04963,1266.0 +2022-12-06 02:00:00,1.04966,1.05109,1.04949,1.05102,1984.0 +2022-12-06 03:00:00,1.05101,1.05187,1.0504,1.05104,3256.0 +2022-12-06 04:00:00,1.05104,1.05151,1.0491,1.04975,3451.0 +2022-12-06 05:00:00,1.04975,1.05091,1.04877,1.04926,2988.0 +2022-12-06 06:00:00,1.04924,1.0499,1.04897,1.04908,2072.0 +2022-12-06 07:00:00,1.04908,1.04952,1.04832,1.0494,2645.0 +2022-12-06 08:00:00,1.0494,1.04955,1.04757,1.04842,3925.0 +2022-12-06 09:00:00,1.04842,1.04981,1.04761,1.04906,6979.0 +2022-12-06 10:00:00,1.04905,1.05096,1.04817,1.04907,8412.0 +2022-12-06 11:00:00,1.04909,1.05027,1.0479,1.04942,6907.0 +2022-12-06 12:00:00,1.04936,1.05087,1.04916,1.05016,5643.0 +2022-12-06 13:00:00,1.05016,1.05227,1.04945,1.05168,5729.0 +2022-12-06 14:00:00,1.05168,1.05329,1.05133,1.05256,5373.0 +2022-12-06 15:00:00,1.05255,1.0526,1.05033,1.05136,6694.0 +2022-12-06 16:00:00,1.05136,1.05192,1.0498,1.05011,8645.0 +2022-12-06 17:00:00,1.05011,1.05097,1.04858,1.04988,11146.0 +2022-12-06 18:00:00,1.04988,1.05289,1.04953,1.04957,9039.0 +2022-12-06 19:00:00,1.04957,1.04977,1.04796,1.04822,6047.0 +2022-12-06 20:00:00,1.04819,1.04826,1.04631,1.04639,4745.0 +2022-12-06 21:00:00,1.04639,1.04691,1.04593,1.04632,4757.0 +2022-12-06 22:00:00,1.04635,1.04719,1.04622,1.04696,2422.0 +2022-12-06 23:00:00,1.04697,1.04705,1.04627,1.04642,1161.0 +2022-12-07 00:00:00,1.04641,1.04691,1.04617,1.04649,1621.0 +2022-12-07 01:00:00,1.04649,1.04697,1.04639,1.04671,1024.0 +2022-12-07 02:00:00,1.04671,1.0468,1.04562,1.0461,1680.0 +2022-12-07 03:00:00,1.04615,1.04738,1.04551,1.04725,2560.0 +2022-12-07 04:00:00,1.04724,1.04765,1.04649,1.04658,2864.0 +2022-12-07 05:00:00,1.04655,1.04677,1.04581,1.04669,1802.0 +2022-12-07 06:00:00,1.04668,1.04681,1.04586,1.04637,1383.0 +2022-12-07 07:00:00,1.04636,1.0471,1.0462,1.04665,2063.0 +2022-12-07 08:00:00,1.04668,1.04682,1.04475,1.04487,3425.0 +2022-12-07 09:00:00,1.0449,1.04673,1.04431,1.04597,7364.0 +2022-12-07 10:00:00,1.04598,1.04803,1.04492,1.0478,8635.0 +2022-12-07 11:00:00,1.0478,1.04844,1.04659,1.04759,6681.0 +2022-12-07 12:00:00,1.0476,1.05069,1.04727,1.04998,6296.0 +2022-12-07 13:00:00,1.04998,1.05047,1.04891,1.04896,4933.0 +2022-12-07 14:00:00,1.04896,1.05395,1.04863,1.05366,5608.0 +2022-12-07 15:00:00,1.05366,1.05473,1.05201,1.05425,9502.0 +2022-12-07 16:00:00,1.05426,1.05498,1.05156,1.05175,11249.0 +2022-12-07 17:00:00,1.05175,1.05293,1.04944,1.05041,15376.0 +2022-12-07 18:00:00,1.05041,1.05106,1.04882,1.05038,7939.0 +2022-12-07 19:00:00,1.05039,1.05222,1.04987,1.05181,5991.0 +2022-12-07 20:00:00,1.05182,1.05286,1.05102,1.05106,5126.0 +2022-12-07 21:00:00,1.05105,1.05202,1.05064,1.05143,4258.0 +2022-12-07 22:00:00,1.05142,1.05169,1.05026,1.05098,4321.0 +2022-12-07 23:00:00,1.05098,1.05124,1.05036,1.05036,1399.0 +2022-12-08 00:00:00,1.05031,1.05112,1.05014,1.05062,1587.0 +2022-12-08 01:00:00,1.05063,1.0515,1.05063,1.05116,708.0 +2022-12-08 02:00:00,1.05118,1.05153,1.05016,1.05022,2203.0 +2022-12-08 03:00:00,1.05022,1.05045,1.04948,1.05017,3603.0 +2022-12-08 04:00:00,1.05019,1.05074,1.04945,1.04958,2834.0 +2022-12-08 05:00:00,1.04955,1.05047,1.04944,1.0504,2499.0 +2022-12-08 06:00:00,1.05037,1.05044,1.04948,1.0501,2161.0 +2022-12-08 07:00:00,1.05012,1.05061,1.04939,1.05037,2325.0 +2022-12-08 08:00:00,1.05034,1.05188,1.05023,1.05136,2935.0 +2022-12-08 09:00:00,1.05131,1.05308,1.05095,1.05261,5283.0 +2022-12-08 10:00:00,1.0526,1.05274,1.05124,1.05267,6001.0 +2022-12-08 11:00:00,1.05266,1.05269,1.04895,1.04948,4762.0 +2022-12-08 12:00:00,1.04948,1.05136,1.04909,1.05132,4628.0 +2022-12-08 13:00:00,1.05133,1.05143,1.04924,1.05084,3924.0 +2022-12-08 14:00:00,1.05084,1.05244,1.05064,1.05187,5077.0 +2022-12-08 15:00:00,1.05188,1.0532,1.05108,1.05204,7885.0 +2022-12-08 16:00:00,1.05205,1.05402,1.05172,1.0539,10970.0 +2022-12-08 17:00:00,1.0539,1.0549,1.05351,1.05452,8310.0 +2022-12-08 18:00:00,1.05452,1.05651,1.05343,1.05514,6942.0 +2022-12-08 19:00:00,1.05514,1.05564,1.05393,1.05442,4970.0 +2022-12-08 20:00:00,1.05442,1.05619,1.05383,1.0558,4628.0 +2022-12-08 21:00:00,1.0558,1.05637,1.05454,1.05602,5974.0 +2022-12-08 22:00:00,1.05599,1.0561,1.05531,1.05555,3880.0 +2022-12-08 23:00:00,1.05553,1.05591,1.05523,1.05523,1278.0 +2022-12-09 00:00:00,1.05536,1.05566,1.05466,1.05547,1902.0 +2022-12-09 01:00:00,1.05547,1.05631,1.05533,1.05556,1371.0 +2022-12-09 02:00:00,1.05552,1.05601,1.05518,1.05598,1147.0 +2022-12-09 03:00:00,1.05601,1.05854,1.05591,1.05788,4569.0 +2022-12-09 04:00:00,1.05793,1.05807,1.05661,1.05737,2572.0 +2022-12-09 05:00:00,1.05737,1.05841,1.05735,1.05803,3125.0 +2022-12-09 06:00:00,1.05806,1.05827,1.05757,1.05761,1755.0 +2022-12-09 07:00:00,1.05761,1.05868,1.05744,1.05769,1947.0 +2022-12-09 08:00:00,1.0577,1.05787,1.05709,1.05759,2471.0 +2022-12-09 09:00:00,1.05758,1.05881,1.05668,1.0568,6096.0 +2022-12-09 10:00:00,1.05681,1.05771,1.05609,1.05611,5563.0 +2022-12-09 11:00:00,1.05611,1.05663,1.05468,1.05573,5248.0 +2022-12-09 12:00:00,1.05576,1.05688,1.05527,1.05587,3760.0 +2022-12-09 13:00:00,1.05586,1.05646,1.05511,1.05538,4470.0 +2022-12-09 14:00:00,1.05538,1.05665,1.05503,1.05561,5012.0 +2022-12-09 15:00:00,1.05562,1.05664,1.05043,1.05387,11742.0 +2022-12-09 16:00:00,1.05393,1.05505,1.05251,1.05344,10937.0 +2022-12-09 17:00:00,1.05338,1.05582,1.05191,1.05408,12658.0 +2022-12-09 18:00:00,1.05408,1.05541,1.0535,1.05495,6507.0 +2022-12-09 19:00:00,1.05495,1.05504,1.05321,1.05457,4792.0 +2022-12-09 20:00:00,1.05456,1.05561,1.05398,1.05495,4122.0 +2022-12-09 21:00:00,1.05495,1.05523,1.05437,1.0547,3690.0 +2022-12-09 22:00:00,1.05469,1.05481,1.05303,1.05304,4218.0 +2022-12-09 23:00:00,1.05303,1.05336,1.05287,1.05334,1641.0 +2022-12-12 01:00:00,1.0532,1.0534,1.05183,1.05206,1200.0 +2022-12-12 02:00:00,1.05206,1.0523,1.05097,1.05134,2679.0 +2022-12-12 03:00:00,1.05135,1.05179,1.05058,1.05123,3774.0 +2022-12-12 04:00:00,1.05125,1.05203,1.05061,1.05131,2490.0 +2022-12-12 05:00:00,1.05133,1.05168,1.05118,1.0515,1708.0 +2022-12-12 06:00:00,1.05151,1.05198,1.05141,1.05163,1393.0 +2022-12-12 07:00:00,1.05162,1.05168,1.05082,1.05164,2316.0 +2022-12-12 08:00:00,1.05163,1.05279,1.05085,1.05227,3219.0 +2022-12-12 09:00:00,1.05227,1.05368,1.05146,1.05264,6225.0 +2022-12-12 10:00:00,1.05261,1.05514,1.05202,1.05452,6503.0 +2022-12-12 11:00:00,1.05453,1.05649,1.05445,1.05595,5909.0 +2022-12-12 12:00:00,1.05594,1.0567,1.05547,1.05647,3857.0 +2022-12-12 13:00:00,1.05646,1.05743,1.05591,1.05657,4465.0 +2022-12-12 14:00:00,1.05657,1.05744,1.05535,1.05556,4486.0 +2022-12-12 15:00:00,1.05557,1.05777,1.05535,1.05717,5194.0 +2022-12-12 16:00:00,1.05717,1.05768,1.05497,1.05557,7751.0 +2022-12-12 17:00:00,1.05559,1.05803,1.05204,1.05237,9391.0 +2022-12-12 18:00:00,1.05238,1.05498,1.05176,1.05443,7219.0 +2022-12-12 19:00:00,1.05443,1.05487,1.05288,1.05343,4159.0 +2022-12-12 20:00:00,1.05343,1.05356,1.0516,1.05224,5543.0 +2022-12-12 21:00:00,1.05224,1.05263,1.05108,1.05222,3521.0 +2022-12-12 22:00:00,1.05222,1.05381,1.05209,1.0536,3983.0 +2022-12-12 23:00:00,1.0536,1.05387,1.05334,1.05378,1270.0 +2022-12-13 00:00:00,1.05351,1.05356,1.05288,1.05351,441.0 +2022-12-13 01:00:00,1.05356,1.05422,1.05331,1.05409,770.0 +2022-12-13 02:00:00,1.05409,1.05478,1.05372,1.05446,2008.0 +2022-12-13 03:00:00,1.05448,1.05494,1.05401,1.05465,3356.0 +2022-12-13 04:00:00,1.05464,1.05542,1.0545,1.05465,2453.0 +2022-12-13 05:00:00,1.05465,1.05482,1.05333,1.05345,2744.0 +2022-12-13 06:00:00,1.05348,1.05415,1.05311,1.05413,1927.0 +2022-12-13 07:00:00,1.05412,1.05518,1.05362,1.05509,2582.0 +2022-12-13 08:00:00,1.05516,1.05549,1.05456,1.05468,3025.0 +2022-12-13 09:00:00,1.05472,1.05606,1.05462,1.05515,5314.0 +2022-12-13 10:00:00,1.05515,1.05607,1.05315,1.05477,6566.0 +2022-12-13 11:00:00,1.05475,1.05475,1.05312,1.05431,5461.0 +2022-12-13 12:00:00,1.05431,1.05433,1.0528,1.05355,4475.0 +2022-12-13 13:00:00,1.05355,1.05461,1.05332,1.05357,3866.0 +2022-12-13 14:00:00,1.05358,1.05525,1.05328,1.05485,5098.0 +2022-12-13 15:00:00,1.05484,1.06616,1.054,1.06467,15673.0 +2022-12-13 16:00:00,1.06465,1.06734,1.06312,1.0645,16512.0 +2022-12-13 17:00:00,1.06453,1.06506,1.06207,1.06364,15268.0 +2022-12-13 18:00:00,1.06365,1.06589,1.06247,1.06296,10379.0 +2022-12-13 19:00:00,1.06297,1.06383,1.06107,1.06146,10109.0 +2022-12-13 20:00:00,1.06146,1.0628,1.06104,1.06203,7884.0 +2022-12-13 21:00:00,1.06204,1.06412,1.06181,1.06362,5964.0 +2022-12-13 22:00:00,1.06362,1.06384,1.06255,1.0627,6146.0 +2022-12-13 23:00:00,1.06271,1.06332,1.0627,1.06319,1920.0 +2022-12-14 00:00:00,1.06319,1.06334,1.06253,1.06322,1615.0 +2022-12-14 01:00:00,1.06315,1.06359,1.06203,1.06241,2095.0 +2022-12-14 02:00:00,1.06241,1.06384,1.0623,1.0636,3387.0 +2022-12-14 03:00:00,1.06362,1.06391,1.06308,1.06347,4025.0 +2022-12-14 04:00:00,1.06345,1.06386,1.06265,1.06278,2659.0 +2022-12-14 05:00:00,1.06279,1.0629,1.0624,1.06262,1361.0 +2022-12-14 06:00:00,1.06262,1.06268,1.06199,1.0624,1143.0 +2022-12-14 07:00:00,1.06241,1.06305,1.06235,1.06261,1574.0 +2022-12-14 08:00:00,1.06261,1.06406,1.06259,1.06374,3893.0 +2022-12-14 09:00:00,1.06374,1.06423,1.062,1.06298,6306.0 +2022-12-14 10:00:00,1.06301,1.06447,1.0619,1.06423,7524.0 +2022-12-14 11:00:00,1.06423,1.0665,1.0639,1.06622,6880.0 +2022-12-14 12:00:00,1.06623,1.06722,1.06534,1.06698,7053.0 +2022-12-14 13:00:00,1.06698,1.06711,1.06451,1.06518,5598.0 +2022-12-14 14:00:00,1.06519,1.06521,1.06385,1.06455,5416.0 +2022-12-14 15:00:00,1.06454,1.06534,1.06363,1.06466,7055.0 +2022-12-14 16:00:00,1.06465,1.0651,1.06317,1.06427,8759.0 +2022-12-14 17:00:00,1.06428,1.06617,1.06411,1.06467,8320.0 +2022-12-14 18:00:00,1.06469,1.06612,1.06418,1.06542,7252.0 +2022-12-14 19:00:00,1.06541,1.06676,1.06495,1.06514,5711.0 +2022-12-14 20:00:00,1.06514,1.06848,1.06505,1.06793,5576.0 +2022-12-14 21:00:00,1.06388,1.06781,1.06204,1.06637,23514.0 +2022-12-14 22:00:00,1.06637,1.06951,1.06617,1.06795,15800.0 +2022-12-14 23:00:00,1.06795,1.06869,1.06762,1.06819,1925.0 +2022-12-15 00:00:00,1.06811,1.06823,1.06788,1.06801,314.0 +2022-12-15 01:00:00,1.06795,1.06804,1.06714,1.06755,2144.0 +2022-12-15 02:00:00,1.06756,1.06827,1.06666,1.06792,2097.0 +2022-12-15 03:00:00,1.06792,1.06803,1.06599,1.06621,2948.0 +2022-12-15 04:00:00,1.06622,1.0665,1.06544,1.06582,2264.0 +2022-12-15 05:00:00,1.06582,1.06599,1.06538,1.06546,1696.0 +2022-12-15 06:00:00,1.06547,1.06551,1.06466,1.06477,1833.0 +2022-12-15 07:00:00,1.06477,1.06593,1.06457,1.06583,2445.0 +2022-12-15 08:00:00,1.06583,1.06609,1.06534,1.06548,2749.0 +2022-12-15 09:00:00,1.06546,1.06566,1.064,1.06411,4919.0 +2022-12-15 10:00:00,1.06412,1.06468,1.06204,1.06217,8672.0 +2022-12-15 11:00:00,1.06217,1.0623,1.06057,1.06219,7451.0 +2022-12-15 12:00:00,1.06219,1.06277,1.06158,1.06159,5537.0 +2022-12-15 13:00:00,1.06159,1.06245,1.06068,1.0624,5200.0 +2022-12-15 14:00:00,1.06244,1.0628,1.0614,1.06229,6552.0 +2022-12-15 15:00:00,1.0623,1.0668,1.06141,1.06526,11906.0 +2022-12-15 16:00:00,1.06525,1.07363,1.06484,1.06991,17263.0 +2022-12-15 17:00:00,1.06991,1.07046,1.06231,1.06485,15077.0 +2022-12-15 18:00:00,1.06485,1.06566,1.06285,1.06369,9267.0 +2022-12-15 19:00:00,1.06375,1.06386,1.05929,1.05991,8139.0 +2022-12-15 20:00:00,1.05999,1.06239,1.05922,1.06224,4929.0 +2022-12-15 21:00:00,1.06224,1.06372,1.06193,1.0631,4237.0 +2022-12-15 22:00:00,1.06309,1.06384,1.06214,1.06252,3887.0 +2022-12-15 23:00:00,1.06252,1.06276,1.06199,1.06259,1392.0 +2022-12-16 00:00:00,1.06236,1.06289,1.062,1.06276,569.0 +2022-12-16 01:00:00,1.06276,1.06387,1.06243,1.06383,1149.0 +2022-12-16 02:00:00,1.06383,1.0643,1.06343,1.06407,2208.0 +2022-12-16 03:00:00,1.06406,1.06471,1.06386,1.06417,4020.0 +2022-12-16 04:00:00,1.06418,1.06625,1.06409,1.0651,3782.0 +2022-12-16 05:00:00,1.06508,1.06534,1.06454,1.06478,2153.0 +2022-12-16 06:00:00,1.06478,1.06516,1.06437,1.06462,1511.0 +2022-12-16 07:00:00,1.06462,1.0648,1.06407,1.06457,2111.0 +2022-12-16 08:00:00,1.06454,1.06606,1.06424,1.06562,2820.0 +2022-12-16 09:00:00,1.06559,1.06631,1.06307,1.06312,6102.0 +2022-12-16 10:00:00,1.06313,1.06608,1.06254,1.06555,6829.0 +2022-12-16 11:00:00,1.06555,1.06576,1.061,1.06113,6261.0 +2022-12-16 12:00:00,1.06112,1.06287,1.06092,1.06236,5627.0 +2022-12-16 13:00:00,1.06234,1.06397,1.06203,1.06353,4904.0 +2022-12-16 14:00:00,1.06353,1.06382,1.06172,1.06217,4564.0 +2022-12-16 15:00:00,1.06217,1.06361,1.06135,1.06342,5712.0 +2022-12-16 16:00:00,1.06344,1.06489,1.06169,1.06436,12018.0 +2022-12-16 17:00:00,1.06436,1.06437,1.06081,1.06167,11894.0 +2022-12-16 18:00:00,1.06172,1.06248,1.05976,1.06093,8846.0 +2022-12-16 19:00:00,1.06093,1.06193,1.06041,1.06052,6298.0 +2022-12-16 20:00:00,1.06052,1.06174,1.06032,1.06151,3615.0 +2022-12-16 21:00:00,1.06151,1.06155,1.05954,1.05995,2236.0 +2022-12-16 22:00:00,1.05995,1.06063,1.05917,1.05925,4117.0 +2022-12-16 23:00:00,1.05922,1.05959,1.05849,1.05891,1766.0 +2022-12-19 01:00:00,1.05918,1.05941,1.05819,1.05839,1425.0 +2022-12-19 02:00:00,1.0584,1.05996,1.05818,1.05991,3543.0 +2022-12-19 03:00:00,1.05993,1.06065,1.05962,1.06064,2880.0 +2022-12-19 04:00:00,1.06064,1.06129,1.06017,1.06087,3403.0 +2022-12-19 05:00:00,1.06085,1.06102,1.06018,1.06083,1815.0 +2022-12-19 06:00:00,1.06084,1.0611,1.06053,1.06062,1662.0 +2022-12-19 07:00:00,1.06062,1.06081,1.06012,1.06076,1404.0 +2022-12-19 08:00:00,1.06076,1.06343,1.06037,1.06292,3439.0 +2022-12-19 09:00:00,1.06292,1.0638,1.06214,1.06241,4747.0 +2022-12-19 10:00:00,1.06244,1.0648,1.06238,1.0642,6184.0 +2022-12-19 11:00:00,1.06419,1.0658,1.06163,1.06177,7558.0 +2022-12-19 12:00:00,1.06181,1.06352,1.06129,1.06193,6637.0 +2022-12-19 13:00:00,1.06194,1.06196,1.06043,1.06062,5591.0 +2022-12-19 14:00:00,1.06062,1.06154,1.06032,1.06063,6108.0 +2022-12-19 15:00:00,1.06062,1.06104,1.05972,1.06061,6727.0 +2022-12-19 16:00:00,1.06061,1.06134,1.05989,1.06032,7618.0 +2022-12-19 17:00:00,1.06033,1.06157,1.05756,1.05797,8321.0 +2022-12-19 18:00:00,1.05798,1.06287,1.05797,1.06232,7664.0 +2022-12-19 19:00:00,1.06232,1.06311,1.06185,1.0625,5805.0 +2022-12-19 20:00:00,1.06251,1.06264,1.06128,1.06141,4522.0 +2022-12-19 21:00:00,1.0614,1.06145,1.0601,1.06044,5196.0 +2022-12-19 22:00:00,1.06046,1.06095,1.06006,1.06046,4544.0 +2022-12-19 23:00:00,1.06041,1.06081,1.0603,1.06064,1192.0 +2022-12-20 00:00:00,1.06031,1.06071,1.06023,1.06067,1027.0 +2022-12-20 01:00:00,1.06067,1.06129,1.06038,1.06121,2021.0 +2022-12-20 02:00:00,1.06121,1.06124,1.05979,1.05999,1930.0 +2022-12-20 03:00:00,1.05999,1.06074,1.05974,1.06053,2677.0 +2022-12-20 04:00:00,1.06053,1.06152,1.0603,1.06142,2379.0 +2022-12-20 05:00:00,1.06142,1.06515,1.06018,1.06079,15318.0 +2022-12-20 06:00:00,1.0608,1.06156,1.06034,1.06073,5983.0 +2022-12-20 07:00:00,1.06071,1.0612,1.05788,1.05863,4241.0 +2022-12-20 08:00:00,1.05862,1.06015,1.0583,1.05938,7674.0 +2022-12-20 09:00:00,1.05937,1.06153,1.05918,1.06113,11180.0 +2022-12-20 10:00:00,1.0611,1.06344,1.06036,1.06335,11750.0 +2022-12-20 11:00:00,1.06334,1.06381,1.06245,1.06372,9156.0 +2022-12-20 12:00:00,1.06368,1.06399,1.06247,1.06286,7244.0 +2022-12-20 13:00:00,1.06286,1.06461,1.06207,1.0643,5537.0 +2022-12-20 14:00:00,1.0643,1.06439,1.06103,1.06136,6297.0 +2022-12-20 15:00:00,1.06135,1.06171,1.05939,1.06157,7026.0 +2022-12-20 16:00:00,1.06155,1.06361,1.05985,1.06356,11045.0 +2022-12-20 17:00:00,1.06356,1.06587,1.06283,1.06401,12304.0 +2022-12-20 18:00:00,1.06401,1.06421,1.06136,1.06353,9175.0 +2022-12-20 19:00:00,1.06353,1.06381,1.06102,1.06151,6598.0 +2022-12-20 20:00:00,1.0615,1.06174,1.06058,1.06061,3970.0 +2022-12-20 21:00:00,1.06061,1.06231,1.05994,1.06217,4021.0 +2022-12-20 22:00:00,1.06216,1.06256,1.06138,1.06153,4137.0 +2022-12-20 23:00:00,1.06145,1.06293,1.06145,1.06218,2211.0 +2022-12-21 00:00:00,1.06232,1.06268,1.06177,1.06226,379.0 +2022-12-21 01:00:00,1.06231,1.06279,1.06221,1.06248,1529.0 +2022-12-21 02:00:00,1.06248,1.06264,1.06174,1.06204,2836.0 +2022-12-21 03:00:00,1.06205,1.06253,1.06133,1.06198,4478.0 +2022-12-21 04:00:00,1.06197,1.06258,1.06135,1.0614,2093.0 +2022-12-21 05:00:00,1.06139,1.0617,1.06127,1.06165,1346.0 +2022-12-21 06:00:00,1.06165,1.0617,1.06067,1.06082,1783.0 +2022-12-21 07:00:00,1.0608,1.06178,1.06075,1.06176,1957.0 +2022-12-21 08:00:00,1.06176,1.06177,1.06097,1.06137,1960.0 +2022-12-21 09:00:00,1.0614,1.06347,1.06107,1.06317,4986.0 +2022-12-21 10:00:00,1.06317,1.06375,1.06167,1.06345,6523.0 +2022-12-21 11:00:00,1.06344,1.06366,1.06127,1.06144,6177.0 +2022-12-21 12:00:00,1.06144,1.06288,1.0613,1.06192,4994.0 +2022-12-21 13:00:00,1.06188,1.06211,1.06047,1.06058,5302.0 +2022-12-21 14:00:00,1.06059,1.06317,1.06045,1.06305,5300.0 +2022-12-21 15:00:00,1.06303,1.06451,1.06241,1.06286,6751.0 +2022-12-21 16:00:00,1.06285,1.06285,1.06023,1.06038,8733.0 +2022-12-21 17:00:00,1.06038,1.06337,1.05959,1.06154,9830.0 +2022-12-21 18:00:00,1.06157,1.0616,1.05953,1.05978,6560.0 +2022-12-21 19:00:00,1.05979,1.06057,1.05904,1.06007,5130.0 +2022-12-21 20:00:00,1.06007,1.0612,1.05932,1.06095,4728.0 +2022-12-21 21:00:00,1.06097,1.06202,1.0609,1.06145,4417.0 +2022-12-21 22:00:00,1.06145,1.06167,1.06081,1.0611,4015.0 +2022-12-21 23:00:00,1.06108,1.06127,1.0603,1.0604,1335.0 +2022-12-22 00:00:00,1.06028,1.06071,1.06028,1.06047,401.0 +2022-12-22 01:00:00,1.06048,1.06112,1.06041,1.06075,872.0 +2022-12-22 02:00:00,1.06075,1.06185,1.06054,1.06179,2029.0 +2022-12-22 03:00:00,1.06181,1.06299,1.06133,1.06295,3394.0 +2022-12-22 04:00:00,1.06295,1.06334,1.06254,1.06285,2416.0 +2022-12-22 05:00:00,1.06285,1.06443,1.06284,1.06433,2370.0 +2022-12-22 06:00:00,1.06435,1.06461,1.06352,1.06443,1779.0 +2022-12-22 07:00:00,1.06443,1.06485,1.06384,1.06401,1946.0 +2022-12-22 08:00:00,1.064,1.06495,1.06399,1.06444,2114.0 +2022-12-22 09:00:00,1.06445,1.06472,1.06351,1.06386,3909.0 +2022-12-22 10:00:00,1.06384,1.06595,1.06261,1.06363,6620.0 +2022-12-22 11:00:00,1.06363,1.06522,1.06289,1.06464,5352.0 +2022-12-22 12:00:00,1.06464,1.06564,1.06276,1.0628,5503.0 +2022-12-22 13:00:00,1.06285,1.06298,1.06137,1.06154,4576.0 +2022-12-22 14:00:00,1.06152,1.0639,1.06139,1.06366,4960.0 +2022-12-22 15:00:00,1.06369,1.06376,1.06034,1.06111,8692.0 +2022-12-22 16:00:00,1.0611,1.06186,1.05859,1.06083,11049.0 +2022-12-22 17:00:00,1.06084,1.06113,1.059,1.06017,10923.0 +2022-12-22 18:00:00,1.06014,1.06061,1.05834,1.05872,5585.0 +2022-12-22 19:00:00,1.05872,1.05891,1.05822,1.05841,2886.0 +2022-12-22 20:00:00,1.05841,1.05884,1.05767,1.05795,4267.0 +2022-12-22 21:00:00,1.05795,1.05969,1.05733,1.05929,5310.0 +2022-12-22 22:00:00,1.05926,1.06033,1.05883,1.05979,5561.0 +2022-12-22 23:00:00,1.05977,1.06001,1.0591,1.05971,1593.0 +2022-12-23 00:00:00,1.05948,1.0598,1.05911,1.0596,309.0 +2022-12-23 01:00:00,1.0596,1.06026,1.0596,1.06006,1383.0 +2022-12-23 02:00:00,1.06005,1.06041,1.05887,1.05889,1967.0 +2022-12-23 03:00:00,1.05891,1.06031,1.05865,1.06015,3798.0 +2022-12-23 04:00:00,1.06016,1.06124,1.06016,1.06081,3224.0 +2022-12-23 05:00:00,1.06082,1.06113,1.06059,1.06074,1839.0 +2022-12-23 06:00:00,1.06077,1.06102,1.06041,1.06056,1433.0 +2022-12-23 07:00:00,1.06059,1.06097,1.06027,1.06035,1640.0 +2022-12-23 08:00:00,1.06034,1.06113,1.06018,1.06066,2138.0 +2022-12-23 09:00:00,1.06068,1.06308,1.06057,1.06282,4408.0 +2022-12-23 10:00:00,1.06282,1.06282,1.0599,1.06046,5089.0 +2022-12-23 11:00:00,1.06046,1.06114,1.05962,1.06098,4025.0 +2022-12-23 12:00:00,1.06098,1.06229,1.06073,1.06196,3972.0 +2022-12-23 13:00:00,1.06196,1.06267,1.06099,1.06139,3471.0 +2022-12-23 14:00:00,1.06138,1.06241,1.06051,1.06212,3522.0 +2022-12-23 15:00:00,1.06213,1.0633,1.05945,1.06081,10677.0 +2022-12-23 16:00:00,1.06078,1.06195,1.0592,1.06099,12759.0 +2022-12-23 17:00:00,1.06124,1.06322,1.06067,1.06137,12907.0 +2022-12-23 18:00:00,1.06137,1.06255,1.06096,1.06207,7764.0 +2022-12-23 19:00:00,1.06207,1.063,1.0619,1.06201,4578.0 +2022-12-23 20:00:00,1.06201,1.06218,1.06061,1.06095,3776.0 +2022-12-23 21:00:00,1.06084,1.06227,1.06053,1.06199,2124.0 +2022-12-23 22:00:00,1.06199,1.06208,1.06126,1.06158,2198.0 +2022-12-23 23:00:00,1.06157,1.06194,1.06117,1.06163,1226.0 +2022-12-26 10:00:00,1.06267,1.06275,1.0615,1.06196,411.0 +2022-12-26 11:00:00,1.06183,1.06251,1.06141,1.06222,251.0 +2022-12-26 12:00:00,1.06222,1.06247,1.06208,1.06247,561.0 +2022-12-26 13:00:00,1.06247,1.06258,1.06232,1.06246,248.0 +2022-12-26 14:00:00,1.06247,1.0627,1.06161,1.06188,169.0 +2022-12-26 15:00:00,1.06188,1.06323,1.06188,1.06272,294.0 +2022-12-26 16:00:00,1.06271,1.06324,1.06218,1.06218,174.0 +2022-12-26 17:00:00,1.06218,1.06278,1.06217,1.06237,330.0 +2022-12-26 18:00:00,1.06237,1.06288,1.06232,1.06235,117.0 +2022-12-26 19:00:00,1.06235,1.06301,1.06228,1.0628,228.0 +2022-12-26 20:00:00,1.06279,1.06288,1.06237,1.06263,180.0 +2022-12-26 21:00:00,1.06265,1.06275,1.06249,1.06265,524.0 +2022-12-26 22:00:00,1.06265,1.06338,1.06262,1.06304,251.0 +2022-12-26 23:00:00,1.06328,1.06366,1.063,1.06352,397.0 +2022-12-27 00:00:00,1.06356,1.0636,1.06325,1.06342,418.0 +2022-12-27 01:00:00,1.06344,1.06457,1.06277,1.06395,1196.0 +2022-12-27 02:00:00,1.06395,1.06455,1.06345,1.06425,1763.0 +2022-12-27 03:00:00,1.0643,1.0653,1.06408,1.06519,1649.0 +2022-12-27 04:00:00,1.06517,1.06604,1.06431,1.06471,1581.0 +2022-12-27 05:00:00,1.06474,1.06474,1.06351,1.06395,1093.0 +2022-12-27 06:00:00,1.06395,1.06455,1.06385,1.0645,804.0 +2022-12-27 07:00:00,1.06451,1.0657,1.06427,1.06553,1077.0 +2022-12-27 08:00:00,1.06556,1.06648,1.06531,1.06639,1654.0 +2022-12-27 09:00:00,1.06641,1.06676,1.06432,1.06451,2450.0 +2022-12-27 10:00:00,1.06452,1.0658,1.06382,1.06517,3566.0 +2022-12-27 11:00:00,1.06517,1.06641,1.0648,1.06604,2859.0 +2022-12-27 12:00:00,1.06607,1.06696,1.06515,1.06657,2776.0 +2022-12-27 13:00:00,1.06657,1.06691,1.06527,1.06546,2324.0 +2022-12-27 14:00:00,1.06545,1.06574,1.06318,1.06349,2806.0 +2022-12-27 15:00:00,1.06351,1.0637,1.06192,1.06275,5888.0 +2022-12-27 16:00:00,1.06275,1.06296,1.06116,1.06258,5067.0 +2022-12-27 17:00:00,1.06259,1.06545,1.06241,1.06499,6383.0 +2022-12-27 18:00:00,1.06498,1.06605,1.06461,1.06529,4485.0 +2022-12-27 19:00:00,1.06528,1.06532,1.06335,1.06371,3318.0 +2022-12-27 20:00:00,1.06371,1.06515,1.06356,1.06488,2570.0 +2022-12-27 21:00:00,1.06488,1.06564,1.06377,1.06415,3242.0 +2022-12-27 22:00:00,1.06415,1.06469,1.06383,1.06414,3190.0 +2022-12-27 23:00:00,1.06413,1.06414,1.06354,1.0639,1183.0 +2022-12-28 00:00:00,1.06389,1.06423,1.06353,1.06383,222.0 +2022-12-28 01:00:00,1.06383,1.06396,1.06302,1.06363,1099.0 +2022-12-28 02:00:00,1.06365,1.06424,1.06243,1.06278,2756.0 +2022-12-28 03:00:00,1.0628,1.06425,1.06267,1.0642,2587.0 +2022-12-28 04:00:00,1.06421,1.06421,1.06352,1.06362,2206.0 +2022-12-28 05:00:00,1.06362,1.06422,1.06318,1.06373,2126.0 +2022-12-28 06:00:00,1.06374,1.06443,1.0636,1.06417,1621.0 +2022-12-28 07:00:00,1.06417,1.06471,1.06403,1.06459,1825.0 +2022-12-28 08:00:00,1.06462,1.06522,1.06443,1.06462,2462.0 +2022-12-28 09:00:00,1.06458,1.06546,1.06437,1.06457,3557.0 +2022-12-28 10:00:00,1.06455,1.06482,1.06343,1.06362,5067.0 +2022-12-28 11:00:00,1.06362,1.06398,1.06278,1.06371,3769.0 +2022-12-28 12:00:00,1.06371,1.06432,1.06293,1.06339,3363.0 +2022-12-28 13:00:00,1.0634,1.06524,1.06316,1.06466,4205.0 +2022-12-28 14:00:00,1.06468,1.06578,1.06366,1.06462,4918.0 +2022-12-28 15:00:00,1.06462,1.065,1.06337,1.06418,4768.0 +2022-12-28 16:00:00,1.06418,1.06744,1.06394,1.06575,7175.0 +2022-12-28 17:00:00,1.06577,1.06622,1.06115,1.06188,9885.0 +2022-12-28 18:00:00,1.0619,1.06275,1.06128,1.06213,5653.0 +2022-12-28 19:00:00,1.06214,1.0633,1.06162,1.06291,3934.0 +2022-12-28 20:00:00,1.06291,1.06358,1.06197,1.062,3538.0 +2022-12-28 21:00:00,1.062,1.06275,1.06146,1.06173,3433.0 +2022-12-28 22:00:00,1.06169,1.06179,1.06078,1.0608,3211.0 +2022-12-28 23:00:00,1.06081,1.06126,1.06063,1.06115,970.0 +2022-12-29 00:00:00,1.06091,1.06157,1.06055,1.06156,532.0 +2022-12-29 01:00:00,1.06156,1.06289,1.06135,1.06286,1850.0 +2022-12-29 02:00:00,1.06283,1.06373,1.0623,1.06342,1590.0 +2022-12-29 03:00:00,1.06342,1.06342,1.06269,1.06281,2808.0 +2022-12-29 04:00:00,1.06277,1.06326,1.06255,1.06257,1374.0 +2022-12-29 05:00:00,1.06257,1.06277,1.06198,1.06228,1234.0 +2022-12-29 06:00:00,1.06231,1.06257,1.0619,1.06251,1134.0 +2022-12-29 07:00:00,1.06251,1.06287,1.06211,1.06247,1458.0 +2022-12-29 08:00:00,1.06251,1.06269,1.0611,1.06143,1904.0 +2022-12-29 09:00:00,1.06136,1.0625,1.06119,1.06235,2690.0 +2022-12-29 10:00:00,1.06234,1.0643,1.06224,1.06303,4676.0 +2022-12-29 11:00:00,1.06303,1.06583,1.06303,1.06564,4105.0 +2022-12-29 12:00:00,1.06564,1.06566,1.06315,1.06362,4549.0 +2022-12-29 13:00:00,1.06362,1.06409,1.06325,1.06381,3255.0 +2022-12-29 14:00:00,1.06382,1.06534,1.06366,1.06525,3737.0 +2022-12-29 15:00:00,1.06525,1.06673,1.0645,1.06549,7200.0 +2022-12-29 16:00:00,1.06552,1.06701,1.06386,1.06448,9931.0 +2022-12-29 17:00:00,1.06448,1.06698,1.06362,1.0667,9757.0 +2022-12-29 18:00:00,1.06672,1.06709,1.06567,1.06663,6437.0 +2022-12-29 19:00:00,1.06666,1.06904,1.06648,1.06819,5233.0 +2022-12-29 20:00:00,1.0682,1.06836,1.06711,1.0675,5147.0 +2022-12-29 21:00:00,1.06749,1.06793,1.06735,1.06782,4238.0 +2022-12-29 22:00:00,1.06781,1.06781,1.06658,1.06681,3380.0 +2022-12-29 23:00:00,1.06681,1.06715,1.06598,1.0661,1140.0 +2022-12-30 00:00:00,1.06607,1.06645,1.0658,1.06598,342.0 +2022-12-30 01:00:00,1.06598,1.06617,1.06541,1.06604,1104.0 +2022-12-30 02:00:00,1.06606,1.06684,1.06589,1.06683,1935.0 +2022-12-30 03:00:00,1.0668,1.06695,1.06569,1.06603,2792.0 +2022-12-30 04:00:00,1.06603,1.06603,1.06547,1.06582,1723.0 +2022-12-30 05:00:00,1.06582,1.06632,1.06569,1.0659,1140.0 +2022-12-30 06:00:00,1.06585,1.06592,1.06516,1.06549,1076.0 +2022-12-30 07:00:00,1.0655,1.06579,1.0642,1.06433,2213.0 +2022-12-30 08:00:00,1.06432,1.06503,1.06404,1.06444,3116.0 +2022-12-30 09:00:00,1.06444,1.06511,1.06386,1.06508,3597.0 +2022-12-30 10:00:00,1.06509,1.06747,1.06499,1.06708,6353.0 +2022-12-30 11:00:00,1.06707,1.06715,1.06512,1.06546,5376.0 +2022-12-30 12:00:00,1.06548,1.06763,1.06533,1.06696,4485.0 +2022-12-30 13:00:00,1.06696,1.06987,1.06696,1.06761,5306.0 +2022-12-30 14:00:00,1.06761,1.06881,1.06712,1.06722,5569.0 +2022-12-30 15:00:00,1.06721,1.06804,1.0645,1.06684,7277.0 +2022-12-30 16:00:00,1.06685,1.07012,1.06614,1.06886,11073.0 +2022-12-30 17:00:00,1.06885,1.06898,1.06593,1.06723,12705.0 +2022-12-30 18:00:00,1.06723,1.06972,1.06707,1.06966,7959.0 +2022-12-30 19:00:00,1.06966,1.07115,1.06962,1.07105,6757.0 +2022-12-30 20:00:00,1.07112,1.07133,1.07004,1.07023,8630.0 +2022-12-30 21:00:00,1.0701,1.07087,1.06944,1.06991,4734.0 +2022-12-30 22:00:00,1.0699,1.07075,1.06916,1.07047,4894.0 +2022-12-30 23:00:00,1.07048,1.07066,1.06962,1.06976,1863.0 +2023-01-02 08:00:00,1.06971,1.06989,1.06754,1.06935,554.0 +2023-01-02 09:00:00,1.06916,1.0692,1.06636,1.06791,883.0 +2023-01-02 10:00:00,1.06791,1.0698,1.06713,1.06788,2164.0 +2023-01-02 11:00:00,1.06789,1.07005,1.06769,1.06784,2189.0 +2023-01-02 12:00:00,1.06788,1.06898,1.06749,1.06836,781.0 +2023-01-02 13:00:00,1.06836,1.06866,1.06804,1.06846,602.0 +2023-01-02 14:00:00,1.06845,1.06871,1.06783,1.0682,885.0 +2023-01-02 15:00:00,1.06821,1.06863,1.06777,1.06788,956.0 +2023-01-02 16:00:00,1.06787,1.06819,1.06703,1.06725,1103.0 +2023-01-02 17:00:00,1.06724,1.0674,1.06585,1.06603,1669.0 +2023-01-02 18:00:00,1.06602,1.06696,1.0651,1.06554,1510.0 +2023-01-02 19:00:00,1.06549,1.06621,1.06544,1.06607,744.0 +2023-01-02 20:00:00,1.06604,1.06611,1.06522,1.06526,703.0 +2023-01-02 21:00:00,1.06525,1.06577,1.06499,1.06574,504.0 +2023-01-02 22:00:00,1.06575,1.06685,1.06559,1.0667,646.0 +2023-01-02 23:00:00,1.06651,1.06727,1.0658,1.06665,508.0 +2023-01-03 00:00:00,1.06642,1.06652,1.06628,1.06648,213.0 +2023-01-03 01:00:00,1.06655,1.0683,1.06493,1.06762,3072.0 +2023-01-03 02:00:00,1.06762,1.06781,1.06665,1.06706,2527.0 +2023-01-03 03:00:00,1.06705,1.06742,1.06503,1.06597,4863.0 +2023-01-03 04:00:00,1.06596,1.06778,1.06575,1.06766,3829.0 +2023-01-03 05:00:00,1.06765,1.06784,1.06687,1.06724,2859.0 +2023-01-03 06:00:00,1.06724,1.06802,1.06668,1.0667,2028.0 +2023-01-03 07:00:00,1.0667,1.06709,1.06588,1.06637,3327.0 +2023-01-03 08:00:00,1.06637,1.06677,1.06516,1.06522,4216.0 +2023-01-03 09:00:00,1.06523,1.06588,1.06198,1.06234,6989.0 +2023-01-03 10:00:00,1.06234,1.06284,1.05505,1.0552,13028.0 +2023-01-03 11:00:00,1.0552,1.05611,1.05339,1.05476,9896.0 +2023-01-03 12:00:00,1.05479,1.05551,1.05252,1.05311,7183.0 +2023-01-03 13:00:00,1.05312,1.0536,1.05196,1.05285,6122.0 +2023-01-03 14:00:00,1.05284,1.05492,1.0524,1.05357,6214.0 +2023-01-03 15:00:00,1.05356,1.057,1.05305,1.05604,8523.0 +2023-01-03 16:00:00,1.05604,1.05974,1.05554,1.05743,10225.0 +2023-01-03 17:00:00,1.05747,1.05822,1.05543,1.05555,11970.0 +2023-01-03 18:00:00,1.05554,1.0559,1.05372,1.05581,9358.0 +2023-01-03 19:00:00,1.05582,1.05593,1.05403,1.05461,5669.0 +2023-01-03 20:00:00,1.05463,1.05609,1.05433,1.05567,4387.0 +2023-01-03 21:00:00,1.05567,1.05686,1.05552,1.05665,5400.0 +2023-01-03 22:00:00,1.05668,1.05689,1.05505,1.05516,5418.0 +2023-01-03 23:00:00,1.05517,1.0554,1.05459,1.0547,1885.0 +2023-01-04 00:00:00,1.05465,1.05471,1.05428,1.05462,3703.0 +2023-01-04 01:00:00,1.05462,1.05539,1.05402,1.05455,3384.0 +2023-01-04 02:00:00,1.05455,1.05612,1.05453,1.05579,2374.0 +2023-01-04 03:00:00,1.05583,1.05691,1.05569,1.05667,2971.0 +2023-01-04 04:00:00,1.05667,1.05694,1.05612,1.05646,2242.0 +2023-01-04 05:00:00,1.0565,1.05698,1.05646,1.05686,1619.0 +2023-01-04 06:00:00,1.05687,1.05743,1.05656,1.05729,1970.0 +2023-01-04 07:00:00,1.05725,1.05784,1.05647,1.05693,3032.0 +2023-01-04 08:00:00,1.05693,1.0575,1.05594,1.05701,2577.0 +2023-01-04 09:00:00,1.05692,1.06058,1.0567,1.05937,7846.0 +2023-01-04 10:00:00,1.05936,1.06354,1.05903,1.0616,12095.0 +2023-01-04 11:00:00,1.06155,1.06301,1.06056,1.06109,7609.0 +2023-01-04 12:00:00,1.06109,1.06229,1.06085,1.06207,5562.0 +2023-01-04 13:00:00,1.06207,1.06244,1.06023,1.06045,4942.0 +2023-01-04 14:00:00,1.06045,1.06112,1.05987,1.06071,5816.0 +2023-01-04 15:00:00,1.06075,1.06197,1.05949,1.06105,7928.0 +2023-01-04 16:00:00,1.06106,1.06286,1.06023,1.06243,9981.0 +2023-01-04 17:00:00,1.06239,1.06251,1.05812,1.06034,15746.0 +2023-01-04 18:00:00,1.06034,1.06208,1.05928,1.06191,9324.0 +2023-01-04 19:00:00,1.06194,1.06201,1.06048,1.06074,5581.0 +2023-01-04 20:00:00,1.06074,1.06129,1.05956,1.05991,4637.0 +2023-01-04 21:00:00,1.05992,1.06068,1.05851,1.06056,11584.0 +2023-01-04 22:00:00,1.06056,1.06103,1.06012,1.06035,6507.0 +2023-01-04 23:00:00,1.06039,1.06082,1.0601,1.0603,1621.0 +2023-01-05 00:00:00,1.06015,1.06091,1.05973,1.0605,1026.0 +2023-01-05 01:00:00,1.06065,1.06112,1.06017,1.06061,1777.0 +2023-01-05 02:00:00,1.06056,1.06311,1.0603,1.06289,3327.0 +2023-01-05 03:00:00,1.06289,1.06315,1.06184,1.06204,3431.0 +2023-01-05 04:00:00,1.06202,1.06202,1.06088,1.06174,3310.0 +2023-01-05 05:00:00,1.06174,1.06196,1.06061,1.06069,2484.0 +2023-01-05 06:00:00,1.06068,1.06114,1.06036,1.06043,2196.0 +2023-01-05 07:00:00,1.06043,1.06106,1.06017,1.06106,2453.0 +2023-01-05 08:00:00,1.06107,1.062,1.06028,1.06034,2767.0 +2023-01-05 09:00:00,1.06027,1.06123,1.05902,1.06055,5644.0 +2023-01-05 10:00:00,1.06055,1.06279,1.06051,1.06202,8517.0 +2023-01-05 11:00:00,1.062,1.06291,1.06096,1.06235,5647.0 +2023-01-05 12:00:00,1.06238,1.0626,1.061,1.06187,4977.0 +2023-01-05 13:00:00,1.06188,1.06221,1.06031,1.06111,4401.0 +2023-01-05 14:00:00,1.06111,1.06175,1.05982,1.05995,5003.0 +2023-01-05 15:00:00,1.05995,1.06083,1.05514,1.05524,12493.0 +2023-01-05 16:00:00,1.05524,1.05621,1.05358,1.05393,11756.0 +2023-01-05 17:00:00,1.05393,1.05675,1.0515,1.05185,13031.0 +2023-01-05 18:00:00,1.05185,1.0532,1.05173,1.05211,8313.0 +2023-01-05 19:00:00,1.05211,1.05333,1.05187,1.05299,5702.0 +2023-01-05 20:00:00,1.05299,1.05433,1.05292,1.0536,6368.0 +2023-01-05 21:00:00,1.05362,1.05387,1.0529,1.05302,4868.0 +2023-01-05 22:00:00,1.05301,1.05307,1.05201,1.05201,4825.0 +2023-01-05 23:00:00,1.0521,1.05229,1.05152,1.05207,1907.0 +2023-01-06 00:00:00,1.05205,1.05232,1.05178,1.05198,1390.0 +2023-01-06 01:00:00,1.05203,1.05257,1.05185,1.05206,1491.0 +2023-01-06 02:00:00,1.05209,1.05312,1.05189,1.0529,3148.0 +2023-01-06 03:00:00,1.05292,1.05326,1.05225,1.0525,2343.0 +2023-01-06 04:00:00,1.05251,1.05338,1.0525,1.05265,2019.0 +2023-01-06 05:00:00,1.05266,1.05362,1.05259,1.05321,2734.0 +2023-01-06 06:00:00,1.05317,1.05345,1.05242,1.05243,1173.0 +2023-01-06 07:00:00,1.05244,1.05253,1.05106,1.05143,2651.0 +2023-01-06 08:00:00,1.05148,1.05224,1.05104,1.05127,2657.0 +2023-01-06 09:00:00,1.05124,1.05227,1.05072,1.05127,6653.0 +2023-01-06 10:00:00,1.05128,1.0531,1.05112,1.05186,6122.0 +2023-01-06 11:00:00,1.05185,1.05196,1.04968,1.05075,5796.0 +2023-01-06 12:00:00,1.05075,1.05161,1.05032,1.05077,5040.0 +2023-01-06 13:00:00,1.05077,1.05113,1.04924,1.04943,4396.0 +2023-01-06 14:00:00,1.04947,1.04966,1.04832,1.04946,4832.0 +2023-01-06 15:00:00,1.04947,1.0545,1.04865,1.05426,13943.0 +2023-01-06 16:00:00,1.05426,1.05432,1.05011,1.05088,12486.0 +2023-01-06 17:00:00,1.05355,1.06125,1.05242,1.06019,16930.0 +2023-01-06 18:00:00,1.06018,1.06226,1.05967,1.06187,10129.0 +2023-01-06 19:00:00,1.06187,1.06382,1.06166,1.06377,5812.0 +2023-01-06 20:00:00,1.06378,1.06437,1.06295,1.06378,4344.0 +2023-01-06 21:00:00,1.06378,1.06479,1.06378,1.06456,4284.0 +2023-01-06 22:00:00,1.06456,1.06481,1.06427,1.06462,4243.0 +2023-01-06 23:00:00,1.06461,1.06461,1.06418,1.06427,1398.0 +2023-01-09 01:00:00,1.06394,1.06628,1.06394,1.06623,2422.0 +2023-01-09 02:00:00,1.06623,1.06675,1.06516,1.06612,2834.0 +2023-01-09 03:00:00,1.06613,1.06719,1.06551,1.06667,3721.0 +2023-01-09 04:00:00,1.06667,1.06777,1.06663,1.0677,3225.0 +2023-01-09 05:00:00,1.06769,1.06769,1.06659,1.06675,2960.0 +2023-01-09 06:00:00,1.06673,1.06784,1.06667,1.06766,1525.0 +2023-01-09 07:00:00,1.06765,1.06831,1.06731,1.06772,2312.0 +2023-01-09 08:00:00,1.06772,1.06863,1.06756,1.06818,2794.0 +2023-01-09 09:00:00,1.06819,1.06949,1.06683,1.06733,7146.0 +2023-01-09 10:00:00,1.06733,1.06997,1.06725,1.06904,7753.0 +2023-01-09 11:00:00,1.06904,1.06936,1.06599,1.06724,6501.0 +2023-01-09 12:00:00,1.06727,1.06766,1.06614,1.0669,5607.0 +2023-01-09 13:00:00,1.06693,1.06857,1.06675,1.06843,4980.0 +2023-01-09 14:00:00,1.06839,1.06937,1.06809,1.06889,4428.0 +2023-01-09 15:00:00,1.06889,1.07319,1.06853,1.07252,8109.0 +2023-01-09 16:00:00,1.07253,1.07383,1.07115,1.07282,8963.0 +2023-01-09 17:00:00,1.07282,1.07493,1.07278,1.07403,8779.0 +2023-01-09 18:00:00,1.07403,1.07607,1.07402,1.07582,7489.0 +2023-01-09 19:00:00,1.07582,1.07601,1.07399,1.07503,5864.0 +2023-01-09 20:00:00,1.07503,1.07542,1.07377,1.07433,4485.0 +2023-01-09 21:00:00,1.07431,1.07529,1.07415,1.07518,4913.0 +2023-01-09 22:00:00,1.07518,1.07539,1.07305,1.07311,6408.0 +2023-01-09 23:00:00,1.07311,1.07353,1.07301,1.07318,1666.0 +2023-01-10 00:00:00,1.07293,1.0732,1.07243,1.07315,1795.0 +2023-01-10 01:00:00,1.07315,1.0738,1.07272,1.07325,1833.0 +2023-01-10 02:00:00,1.07324,1.07382,1.07204,1.07275,3567.0 +2023-01-10 03:00:00,1.07274,1.07397,1.07259,1.07362,2950.0 +2023-01-10 04:00:00,1.07362,1.07425,1.07212,1.07308,3550.0 +2023-01-10 05:00:00,1.07311,1.07343,1.07257,1.07324,2197.0 +2023-01-10 06:00:00,1.07325,1.07341,1.0728,1.07307,1438.0 +2023-01-10 07:00:00,1.07307,1.07441,1.07295,1.07427,2301.0 +2023-01-10 08:00:00,1.0743,1.07434,1.07262,1.07341,2845.0 +2023-01-10 09:00:00,1.07346,1.07397,1.07222,1.07318,6188.0 +2023-01-10 10:00:00,1.07318,1.07473,1.07313,1.07386,6373.0 +2023-01-10 11:00:00,1.07385,1.07518,1.07296,1.07461,5503.0 +2023-01-10 12:00:00,1.07461,1.07461,1.07342,1.07365,4336.0 +2023-01-10 13:00:00,1.07365,1.07426,1.07319,1.07352,4075.0 +2023-01-10 14:00:00,1.0735,1.07355,1.07154,1.07194,5334.0 +2023-01-10 15:00:00,1.07195,1.07254,1.07121,1.07217,5816.0 +2023-01-10 16:00:00,1.07219,1.07593,1.07216,1.07407,12768.0 +2023-01-10 17:00:00,1.07406,1.07532,1.07218,1.07277,11651.0 +2023-01-10 18:00:00,1.07277,1.0742,1.07242,1.07365,8661.0 +2023-01-10 19:00:00,1.07365,1.07438,1.07298,1.07334,5550.0 +2023-01-10 20:00:00,1.07334,1.07397,1.07275,1.0738,4249.0 +2023-01-10 21:00:00,1.07381,1.07432,1.07364,1.0741,3996.0 +2023-01-10 22:00:00,1.07409,1.07441,1.07306,1.07361,3431.0 +2023-01-10 23:00:00,1.07366,1.07377,1.07318,1.07334,1452.0 +2023-01-11 00:00:00,1.07329,1.07368,1.07307,1.07342,2875.0 +2023-01-11 01:00:00,1.07347,1.07389,1.07315,1.07383,1062.0 +2023-01-11 02:00:00,1.07383,1.07451,1.07372,1.07451,2082.0 +2023-01-11 03:00:00,1.07451,1.07451,1.07252,1.0731,2229.0 +2023-01-11 04:00:00,1.07308,1.0738,1.07267,1.07268,1764.0 +2023-01-11 05:00:00,1.07268,1.07367,1.07263,1.07334,1447.0 +2023-01-11 06:00:00,1.0734,1.07394,1.0732,1.07386,910.0 +2023-01-11 07:00:00,1.07387,1.07568,1.0737,1.07478,1821.0 +2023-01-11 08:00:00,1.0748,1.07552,1.07459,1.07459,1917.0 +2023-01-11 09:00:00,1.07459,1.07575,1.07437,1.07469,5159.0 +2023-01-11 10:00:00,1.07469,1.07489,1.07289,1.07298,6055.0 +2023-01-11 11:00:00,1.07298,1.07483,1.07255,1.07417,5459.0 +2023-01-11 12:00:00,1.07417,1.07513,1.07401,1.07493,4187.0 +2023-01-11 13:00:00,1.07493,1.07555,1.07436,1.07485,4467.0 +2023-01-11 14:00:00,1.07485,1.07489,1.07282,1.07407,4838.0 +2023-01-11 15:00:00,1.07407,1.07529,1.07393,1.07499,5004.0 +2023-01-11 16:00:00,1.07499,1.07765,1.07451,1.07699,8066.0 +2023-01-11 17:00:00,1.07699,1.07749,1.0752,1.0755,8742.0 +2023-01-11 18:00:00,1.07551,1.07619,1.07377,1.07388,5364.0 +2023-01-11 19:00:00,1.0739,1.07486,1.07364,1.07468,3669.0 +2023-01-11 20:00:00,1.07467,1.07671,1.0735,1.07533,5453.0 +2023-01-11 21:00:00,1.07533,1.07638,1.07477,1.07634,3463.0 +2023-01-11 22:00:00,1.07634,1.07634,1.07525,1.07539,2786.0 +2023-01-11 23:00:00,1.07537,1.0758,1.07517,1.07556,1394.0 +2023-01-12 00:00:00,1.07535,1.07603,1.0749,1.07557,1119.0 +2023-01-12 01:00:00,1.07584,1.07674,1.0756,1.07655,2290.0 +2023-01-12 02:00:00,1.07655,1.07746,1.07599,1.07611,3492.0 +2023-01-12 03:00:00,1.07612,1.07675,1.07605,1.07667,3132.0 +2023-01-12 04:00:00,1.07667,1.07689,1.07615,1.0767,2004.0 +2023-01-12 05:00:00,1.0767,1.07712,1.07649,1.07686,1378.0 +2023-01-12 06:00:00,1.07686,1.07736,1.0766,1.07716,1292.0 +2023-01-12 07:00:00,1.07718,1.07752,1.07624,1.07628,2220.0 +2023-01-12 08:00:00,1.07628,1.0769,1.07567,1.07574,2556.0 +2023-01-12 09:00:00,1.07571,1.07652,1.07556,1.07627,4470.0 +2023-01-12 10:00:00,1.07626,1.07647,1.07455,1.07481,5101.0 +2023-01-12 11:00:00,1.07478,1.07735,1.07427,1.07655,6366.0 +2023-01-12 12:00:00,1.07654,1.07685,1.07518,1.07625,4973.0 +2023-01-12 13:00:00,1.07625,1.07667,1.07591,1.07617,3819.0 +2023-01-12 14:00:00,1.07618,1.07667,1.07549,1.07629,4777.0 +2023-01-12 15:00:00,1.07628,1.08386,1.07302,1.08291,16582.0 +2023-01-12 16:00:00,1.08291,1.08337,1.07515,1.07677,17433.0 +2023-01-12 17:00:00,1.07677,1.08097,1.07637,1.0807,17375.0 +2023-01-12 18:00:00,1.08069,1.0826,1.08025,1.08225,11737.0 +2023-01-12 19:00:00,1.08226,1.0849,1.08214,1.08487,8055.0 +2023-01-12 20:00:00,1.08487,1.0867,1.08463,1.08557,8197.0 +2023-01-12 21:00:00,1.08557,1.08561,1.08397,1.08494,6182.0 +2023-01-12 22:00:00,1.08493,1.08524,1.08413,1.08522,5060.0 +2023-01-12 23:00:00,1.08523,1.08551,1.08488,1.08515,1628.0 +2023-01-13 00:00:00,1.08497,1.08497,1.08385,1.08465,604.0 +2023-01-13 01:00:00,1.08464,1.08599,1.08452,1.08597,2542.0 +2023-01-13 02:00:00,1.08595,1.08678,1.08511,1.08522,4168.0 +2023-01-13 03:00:00,1.08522,1.08562,1.08455,1.08554,3220.0 +2023-01-13 04:00:00,1.08555,1.08563,1.08314,1.08445,3718.0 +2023-01-13 05:00:00,1.08449,1.08475,1.08414,1.08454,1854.0 +2023-01-13 06:00:00,1.08454,1.08463,1.08376,1.08397,1426.0 +2023-01-13 07:00:00,1.08398,1.08435,1.08319,1.08372,2299.0 +2023-01-13 08:00:00,1.08372,1.0851,1.08337,1.08451,3518.0 +2023-01-13 09:00:00,1.08453,1.08489,1.08332,1.08489,6126.0 +2023-01-13 10:00:00,1.08488,1.08645,1.08371,1.08554,8656.0 +2023-01-13 11:00:00,1.08554,1.08603,1.08333,1.08426,6408.0 +2023-01-13 12:00:00,1.08425,1.08518,1.08372,1.08452,4834.0 +2023-01-13 13:00:00,1.08453,1.08458,1.08084,1.08121,6363.0 +2023-01-13 14:00:00,1.08121,1.0816,1.08034,1.08119,5809.0 +2023-01-13 15:00:00,1.0812,1.08203,1.07926,1.07937,8210.0 +2023-01-13 16:00:00,1.07938,1.08202,1.07805,1.08181,9653.0 +2023-01-13 17:00:00,1.08173,1.08388,1.08122,1.08296,10678.0 +2023-01-13 18:00:00,1.08294,1.08336,1.08012,1.08102,7829.0 +2023-01-13 19:00:00,1.08102,1.08318,1.08067,1.08283,4837.0 +2023-01-13 20:00:00,1.08283,1.08346,1.08182,1.08312,3429.0 +2023-01-13 21:00:00,1.08312,1.08353,1.08267,1.08293,3270.0 +2023-01-13 22:00:00,1.08293,1.08358,1.08271,1.08325,3074.0 +2023-01-13 23:00:00,1.08329,1.08345,1.08285,1.08323,1328.0 +2023-01-16 01:00:00,1.08306,1.0832,1.08193,1.08226,1901.0 +2023-01-16 02:00:00,1.08227,1.08442,1.08208,1.08416,2819.0 +2023-01-16 03:00:00,1.08416,1.0872,1.08405,1.0868,3911.0 +2023-01-16 04:00:00,1.0868,1.08742,1.08656,1.08667,3429.0 +2023-01-16 05:00:00,1.08667,1.08674,1.0859,1.086,1387.0 +2023-01-16 06:00:00,1.086,1.08639,1.08508,1.08528,1316.0 +2023-01-16 07:00:00,1.08531,1.08611,1.08525,1.08605,1763.0 +2023-01-16 08:00:00,1.08603,1.08606,1.0836,1.08395,2622.0 +2023-01-16 09:00:00,1.08395,1.08424,1.08268,1.08312,4575.0 +2023-01-16 10:00:00,1.08307,1.08321,1.08024,1.08036,7471.0 +2023-01-16 11:00:00,1.08035,1.08241,1.08016,1.0821,4815.0 +2023-01-16 12:00:00,1.0821,1.08336,1.08207,1.08301,3538.0 +2023-01-16 13:00:00,1.08301,1.08367,1.0824,1.08271,3720.0 +2023-01-16 14:00:00,1.0827,1.08284,1.08145,1.08153,3446.0 +2023-01-16 15:00:00,1.08152,1.08202,1.0806,1.08159,4219.0 +2023-01-16 16:00:00,1.08159,1.08256,1.0814,1.0822,3970.0 +2023-01-16 17:00:00,1.08221,1.08293,1.08163,1.08252,3355.0 +2023-01-16 18:00:00,1.08253,1.08264,1.08174,1.08248,2855.0 +2023-01-16 19:00:00,1.08247,1.08267,1.08118,1.08139,1699.0 +2023-01-16 20:00:00,1.08138,1.08148,1.08109,1.08129,511.0 +2023-01-16 21:00:00,1.0813,1.08194,1.08125,1.08194,447.0 +2023-01-16 22:00:00,1.08194,1.08207,1.08175,1.08203,483.0 +2023-01-16 23:00:00,1.08205,1.08247,1.08189,1.0821,640.0 +2023-01-17 00:00:00,1.08197,1.08222,1.08162,1.08219,1753.0 +2023-01-17 01:00:00,1.08219,1.08319,1.08198,1.08297,2556.0 +2023-01-17 02:00:00,1.08297,1.08337,1.08256,1.08287,1580.0 +2023-01-17 03:00:00,1.08287,1.08317,1.08141,1.08171,3050.0 +2023-01-17 04:00:00,1.08169,1.08327,1.0806,1.08143,2757.0 +2023-01-17 05:00:00,1.08143,1.08285,1.08137,1.08251,1972.0 +2023-01-17 06:00:00,1.08251,1.08287,1.08221,1.0826,1280.0 +2023-01-17 07:00:00,1.0826,1.08325,1.0822,1.08311,1840.0 +2023-01-17 08:00:00,1.0831,1.08356,1.08136,1.08146,2682.0 +2023-01-17 09:00:00,1.08146,1.08297,1.0812,1.08282,5943.0 +2023-01-17 10:00:00,1.08282,1.08388,1.08231,1.08274,6673.0 +2023-01-17 11:00:00,1.08273,1.08311,1.0811,1.08172,5647.0 +2023-01-17 12:00:00,1.08174,1.08275,1.08088,1.08217,5990.0 +2023-01-17 13:00:00,1.08217,1.08339,1.08136,1.08322,5480.0 +2023-01-17 14:00:00,1.08326,1.08578,1.08223,1.08529,6509.0 +2023-01-17 15:00:00,1.08527,1.08581,1.08362,1.08426,8567.0 +2023-01-17 16:00:00,1.08427,1.08694,1.08421,1.08628,10272.0 +2023-01-17 17:00:00,1.08631,1.08639,1.07952,1.08017,13381.0 +2023-01-17 18:00:00,1.08017,1.08092,1.0786,1.07925,7844.0 +2023-01-17 19:00:00,1.07929,1.07986,1.07745,1.07822,4590.0 +2023-01-17 20:00:00,1.07822,1.07967,1.07799,1.07953,3265.0 +2023-01-17 21:00:00,1.07954,1.08038,1.07915,1.07935,4862.0 +2023-01-17 22:00:00,1.07934,1.07971,1.07868,1.07937,3975.0 +2023-01-17 23:00:00,1.07933,1.07939,1.07872,1.07876,1538.0 +2023-01-18 00:00:00,1.07879,1.07932,1.07862,1.079,545.0 +2023-01-18 01:00:00,1.07906,1.07932,1.07853,1.07895,1831.0 +2023-01-18 02:00:00,1.07895,1.07913,1.07824,1.07843,2036.0 +2023-01-18 03:00:00,1.07843,1.07963,1.07832,1.07962,2613.0 +2023-01-18 04:00:00,1.07962,1.07993,1.07661,1.0787,7346.0 +2023-01-18 05:00:00,1.07874,1.07891,1.07681,1.07731,6171.0 +2023-01-18 06:00:00,1.07731,1.07776,1.07671,1.07745,3560.0 +2023-01-18 07:00:00,1.07745,1.07802,1.07679,1.07797,3953.0 +2023-01-18 08:00:00,1.07794,1.0791,1.07793,1.07895,5237.0 +2023-01-18 09:00:00,1.07897,1.08367,1.07893,1.08256,10340.0 +2023-01-18 10:00:00,1.08258,1.08514,1.08255,1.08434,8841.0 +2023-01-18 11:00:00,1.08435,1.08715,1.08371,1.08699,7352.0 +2023-01-18 12:00:00,1.08699,1.087,1.08498,1.08527,6060.0 +2023-01-18 13:00:00,1.08528,1.08543,1.08114,1.08152,5911.0 +2023-01-18 14:00:00,1.0815,1.08338,1.08147,1.0824,5520.0 +2023-01-18 15:00:00,1.08237,1.08679,1.08223,1.08583,10505.0 +2023-01-18 16:00:00,1.08584,1.08874,1.08478,1.08639,13499.0 +2023-01-18 17:00:00,1.08639,1.08689,1.08267,1.08334,11487.0 +2023-01-18 18:00:00,1.08334,1.08357,1.08137,1.08269,9526.0 +2023-01-18 19:00:00,1.08269,1.0828,1.07874,1.07959,8160.0 +2023-01-18 20:00:00,1.0796,1.07991,1.07868,1.07966,6335.0 +2023-01-18 21:00:00,1.07966,1.07969,1.07872,1.07952,5035.0 +2023-01-18 22:00:00,1.07952,1.07952,1.07876,1.07893,4474.0 +2023-01-18 23:00:00,1.07899,1.07974,1.07892,1.07936,1450.0 +2023-01-19 00:00:00,1.07903,1.07936,1.07873,1.07903,1311.0 +2023-01-19 01:00:00,1.07903,1.07977,1.07898,1.07971,1796.0 +2023-01-19 02:00:00,1.07976,1.07982,1.07863,1.07875,3615.0 +2023-01-19 03:00:00,1.07875,1.07956,1.07825,1.07876,2999.0 +2023-01-19 04:00:00,1.07877,1.07946,1.07822,1.07935,1933.0 +2023-01-19 05:00:00,1.07935,1.08056,1.07926,1.08006,2095.0 +2023-01-19 06:00:00,1.08005,1.08022,1.07931,1.07955,2267.0 +2023-01-19 07:00:00,1.07955,1.07982,1.07908,1.07916,2469.0 +2023-01-19 08:00:00,1.07917,1.08033,1.07909,1.07911,2530.0 +2023-01-19 09:00:00,1.07914,1.0814,1.07825,1.08081,6629.0 +2023-01-19 10:00:00,1.08084,1.0825,1.08034,1.0817,6452.0 +2023-01-19 11:00:00,1.0817,1.08293,1.0816,1.08249,4983.0 +2023-01-19 12:00:00,1.0825,1.08382,1.08154,1.08292,6004.0 +2023-01-19 13:00:00,1.08291,1.08347,1.08161,1.08219,5225.0 +2023-01-19 14:00:00,1.08219,1.08272,1.0805,1.0809,4935.0 +2023-01-19 15:00:00,1.08092,1.0823,1.07955,1.08096,9525.0 +2023-01-19 16:00:00,1.08095,1.08253,1.07951,1.08104,9871.0 +2023-01-19 17:00:00,1.08104,1.08191,1.07836,1.07892,9687.0 +2023-01-19 18:00:00,1.07892,1.08095,1.07874,1.08092,6648.0 +2023-01-19 19:00:00,1.08089,1.08247,1.08088,1.08165,5467.0 +2023-01-19 20:00:00,1.08164,1.08352,1.08131,1.08285,6133.0 +2023-01-19 21:00:00,1.08285,1.08362,1.08212,1.08306,4326.0 +2023-01-19 22:00:00,1.08306,1.08401,1.0828,1.08292,4371.0 +2023-01-19 23:00:00,1.0829,1.08348,1.0828,1.08294,1739.0 +2023-01-20 00:00:00,1.08291,1.08336,1.08264,1.08292,319.0 +2023-01-20 01:00:00,1.08292,1.08368,1.08272,1.08332,1140.0 +2023-01-20 02:00:00,1.08332,1.08404,1.08287,1.08311,1926.0 +2023-01-20 03:00:00,1.08314,1.08437,1.08281,1.08362,2159.0 +2023-01-20 04:00:00,1.08363,1.0844,1.08314,1.08365,1676.0 +2023-01-20 05:00:00,1.08365,1.08384,1.08324,1.08343,1053.0 +2023-01-20 06:00:00,1.08343,1.0835,1.0828,1.08297,1464.0 +2023-01-20 07:00:00,1.08296,1.08356,1.08252,1.08353,1806.0 +2023-01-20 08:00:00,1.08354,1.08368,1.08238,1.08244,1966.0 +2023-01-20 09:00:00,1.08247,1.08466,1.08207,1.084,4914.0 +2023-01-20 10:00:00,1.08403,1.08591,1.08384,1.08407,5472.0 +2023-01-20 11:00:00,1.08403,1.08519,1.08282,1.0831,5673.0 +2023-01-20 12:00:00,1.08311,1.08474,1.08261,1.08388,5449.0 +2023-01-20 13:00:00,1.08387,1.08418,1.08246,1.08251,3900.0 +2023-01-20 14:00:00,1.08252,1.08277,1.08141,1.08185,5268.0 +2023-01-20 15:00:00,1.08185,1.08277,1.08024,1.08065,5172.0 +2023-01-20 16:00:00,1.08065,1.08262,1.08046,1.08215,7987.0 +2023-01-20 17:00:00,1.08216,1.08478,1.08183,1.0831,8613.0 +2023-01-20 18:00:00,1.0831,1.08451,1.08273,1.08306,5672.0 +2023-01-20 19:00:00,1.08305,1.08474,1.08295,1.08438,4287.0 +2023-01-20 20:00:00,1.08437,1.08504,1.08338,1.08475,5262.0 +2023-01-20 21:00:00,1.08476,1.08586,1.08457,1.0854,3514.0 +2023-01-20 22:00:00,1.0854,1.08584,1.08522,1.08565,3611.0 +2023-01-20 23:00:00,1.08567,1.0858,1.08546,1.08557,1115.0 +2023-01-23 01:00:00,1.08644,1.08693,1.08613,1.0864,1540.0 +2023-01-23 02:00:00,1.08642,1.08872,1.0864,1.08849,2416.0 +2023-01-23 03:00:00,1.08848,1.08996,1.08806,1.08949,3058.0 +2023-01-23 04:00:00,1.08949,1.0899,1.08897,1.08925,1476.0 +2023-01-23 05:00:00,1.08926,1.0903,1.08926,1.08985,1618.0 +2023-01-23 06:00:00,1.08986,1.08987,1.08889,1.08948,1795.0 +2023-01-23 07:00:00,1.08948,1.08984,1.08901,1.08922,1768.0 +2023-01-23 08:00:00,1.08922,1.0913,1.08874,1.09007,3295.0 +2023-01-23 09:00:00,1.09007,1.09267,1.08923,1.09144,6271.0 +2023-01-23 10:00:00,1.09142,1.09157,1.08934,1.08999,6431.0 +2023-01-23 11:00:00,1.08999,1.09204,1.08932,1.09118,4636.0 +2023-01-23 12:00:00,1.09118,1.09153,1.08956,1.08992,4563.0 +2023-01-23 13:00:00,1.08992,1.09025,1.0879,1.08815,4787.0 +2023-01-23 14:00:00,1.08815,1.0883,1.08669,1.08711,5556.0 +2023-01-23 15:00:00,1.08714,1.08779,1.08532,1.08589,6827.0 +2023-01-23 16:00:00,1.08589,1.08683,1.08464,1.08619,8229.0 +2023-01-23 17:00:00,1.0862,1.08692,1.0847,1.08645,8703.0 +2023-01-23 18:00:00,1.08645,1.0876,1.08599,1.0864,7023.0 +2023-01-23 19:00:00,1.0864,1.08651,1.08567,1.08624,4052.0 +2023-01-23 20:00:00,1.08625,1.08732,1.08623,1.08664,3438.0 +2023-01-23 21:00:00,1.08665,1.08674,1.08478,1.08591,4786.0 +2023-01-23 22:00:00,1.08591,1.08685,1.08572,1.08683,5138.0 +2023-01-23 23:00:00,1.08681,1.08718,1.08651,1.08715,1353.0 +2023-01-24 00:00:00,1.08705,1.08715,1.0867,1.08691,325.0 +2023-01-24 01:00:00,1.08689,1.08756,1.08673,1.08711,1211.0 +2023-01-24 02:00:00,1.08711,1.08748,1.08674,1.08736,1271.0 +2023-01-24 03:00:00,1.08737,1.08826,1.08718,1.08809,1168.0 +2023-01-24 04:00:00,1.08807,1.0883,1.08775,1.08791,878.0 +2023-01-24 05:00:00,1.08785,1.08801,1.08731,1.08746,932.0 +2023-01-24 06:00:00,1.08746,1.08765,1.08694,1.08764,1140.0 +2023-01-24 07:00:00,1.08768,1.08827,1.08756,1.08784,1063.0 +2023-01-24 08:00:00,1.08784,1.08919,1.08776,1.08879,1999.0 +2023-01-24 09:00:00,1.08879,1.0898,1.08834,1.08888,4142.0 +2023-01-24 10:00:00,1.08888,1.0896,1.08666,1.08749,5485.0 +2023-01-24 11:00:00,1.08747,1.08832,1.08519,1.08609,6234.0 +2023-01-24 12:00:00,1.08605,1.08665,1.08522,1.0864,4626.0 +2023-01-24 13:00:00,1.0864,1.08759,1.08537,1.08667,3577.0 +2023-01-24 14:00:00,1.08667,1.08764,1.08591,1.08597,3562.0 +2023-01-24 15:00:00,1.08598,1.08808,1.08542,1.0866,6269.0 +2023-01-24 16:00:00,1.0866,1.08701,1.08405,1.08423,9377.0 +2023-01-24 17:00:00,1.08423,1.08806,1.08352,1.08753,11764.0 +2023-01-24 18:00:00,1.08753,1.08833,1.08671,1.08718,6269.0 +2023-01-24 19:00:00,1.08717,1.08871,1.08702,1.08833,4825.0 +2023-01-24 20:00:00,1.08833,1.08889,1.08769,1.08791,3298.0 +2023-01-24 21:00:00,1.08792,1.08845,1.08741,1.08839,2419.0 +2023-01-24 22:00:00,1.08842,1.08848,1.08792,1.08816,2435.0 +2023-01-24 23:00:00,1.08817,1.0889,1.08807,1.08879,2423.0 +2023-01-25 00:00:00,1.08856,1.08876,1.08791,1.08848,386.0 +2023-01-25 01:00:00,1.08847,1.08904,1.08828,1.08899,1755.0 +2023-01-25 02:00:00,1.08897,1.08906,1.08809,1.08871,2306.0 +2023-01-25 03:00:00,1.08871,1.08942,1.08842,1.0893,2010.0 +2023-01-25 04:00:00,1.08931,1.09015,1.0893,1.08966,1361.0 +2023-01-25 05:00:00,1.08963,1.08994,1.08926,1.08972,1392.0 +2023-01-25 06:00:00,1.08973,1.09028,1.08971,1.08987,1231.0 +2023-01-25 07:00:00,1.08988,1.08996,1.08919,1.08976,1303.0 +2023-01-25 08:00:00,1.08977,1.09113,1.08956,1.09063,2564.0 +2023-01-25 09:00:00,1.09064,1.09113,1.08788,1.08811,4475.0 +2023-01-25 10:00:00,1.08811,1.08914,1.08676,1.0877,5405.0 +2023-01-25 11:00:00,1.08769,1.08919,1.087,1.08813,4629.0 +2023-01-25 12:00:00,1.08814,1.08814,1.08632,1.08659,4709.0 +2023-01-25 13:00:00,1.08658,1.08697,1.08574,1.08645,4308.0 +2023-01-25 14:00:00,1.08643,1.08769,1.08586,1.08742,4317.0 +2023-01-25 15:00:00,1.08739,1.08849,1.08646,1.08721,5560.0 +2023-01-25 16:00:00,1.08721,1.09005,1.08685,1.0894,7421.0 +2023-01-25 17:00:00,1.08938,1.09236,1.0891,1.09024,10929.0 +2023-01-25 18:00:00,1.09021,1.09035,1.08742,1.09004,7503.0 +2023-01-25 19:00:00,1.09006,1.09037,1.08942,1.08993,3258.0 +2023-01-25 20:00:00,1.08993,1.09184,1.08993,1.09093,3605.0 +2023-01-25 21:00:00,1.09093,1.09151,1.09069,1.09147,3376.0 +2023-01-25 22:00:00,1.09147,1.09177,1.09065,1.09146,3269.0 +2023-01-25 23:00:00,1.09142,1.09179,1.09114,1.09147,2126.0 +2023-01-26 00:00:00,1.09152,1.09172,1.09092,1.09124,426.0 +2023-01-26 01:00:00,1.09123,1.09227,1.09097,1.09207,1192.0 +2023-01-26 02:00:00,1.09208,1.09246,1.09156,1.09156,1613.0 +2023-01-26 03:00:00,1.09159,1.09209,1.09071,1.09192,2105.0 +2023-01-26 04:00:00,1.0919,1.09217,1.09108,1.09153,1579.0 +2023-01-26 05:00:00,1.09152,1.09176,1.09112,1.09131,1272.0 +2023-01-26 06:00:00,1.09131,1.09183,1.09129,1.09146,1269.0 +2023-01-26 07:00:00,1.09143,1.09189,1.09089,1.09188,1116.0 +2023-01-26 08:00:00,1.09185,1.09294,1.09172,1.09204,1999.0 +2023-01-26 09:00:00,1.09204,1.09228,1.09068,1.09195,5046.0 +2023-01-26 10:00:00,1.0919,1.0928,1.09058,1.09091,5046.0 +2023-01-26 11:00:00,1.09092,1.09101,1.08926,1.08957,4664.0 +2023-01-26 12:00:00,1.08957,1.0908,1.08939,1.09068,3253.0 +2023-01-26 13:00:00,1.09068,1.09078,1.08993,1.09031,2675.0 +2023-01-26 14:00:00,1.09031,1.09044,1.08869,1.0893,3560.0 +2023-01-26 15:00:00,1.08929,1.09085,1.08729,1.09027,9018.0 +2023-01-26 16:00:00,1.09028,1.09177,1.08816,1.08868,9816.0 +2023-01-26 17:00:00,1.08868,1.08949,1.08509,1.08552,10344.0 +2023-01-26 18:00:00,1.08552,1.08719,1.08506,1.08647,6550.0 +2023-01-26 19:00:00,1.08647,1.08699,1.08582,1.08647,3066.0 +2023-01-26 20:00:00,1.08644,1.08883,1.08637,1.08863,2964.0 +2023-01-26 21:00:00,1.08863,1.08903,1.08823,1.08893,1937.0 +2023-01-26 22:00:00,1.08893,1.08926,1.08866,1.08922,2545.0 +2023-01-26 23:00:00,1.08922,1.08946,1.08902,1.08917,1329.0 +2023-01-27 00:00:00,1.08909,1.08909,1.08849,1.08894,290.0 +2023-01-27 01:00:00,1.08894,1.08963,1.08857,1.08932,1608.0 +2023-01-27 02:00:00,1.08933,1.09003,1.08932,1.08964,2164.0 +2023-01-27 03:00:00,1.08961,1.08992,1.0886,1.08895,2001.0 +2023-01-27 04:00:00,1.08894,1.089,1.08785,1.08794,1361.0 +2023-01-27 05:00:00,1.08794,1.088,1.08706,1.08736,1508.0 +2023-01-27 06:00:00,1.08736,1.08736,1.08659,1.08662,1547.0 +2023-01-27 07:00:00,1.08662,1.0874,1.08657,1.08739,1193.0 +2023-01-27 08:00:00,1.08738,1.08739,1.08661,1.08699,1848.0 +2023-01-27 09:00:00,1.08697,1.08796,1.0868,1.08737,3179.0 +2023-01-27 10:00:00,1.08737,1.08917,1.08658,1.08906,4421.0 +2023-01-27 11:00:00,1.08906,1.08924,1.08776,1.08839,3893.0 +2023-01-27 12:00:00,1.08839,1.08954,1.08828,1.08893,2675.0 +2023-01-27 13:00:00,1.08893,1.08938,1.08756,1.08791,3372.0 +2023-01-27 14:00:00,1.08791,1.08808,1.08663,1.08669,2953.0 +2023-01-27 15:00:00,1.08668,1.08778,1.08594,1.08624,6562.0 +2023-01-27 16:00:00,1.08624,1.08768,1.08452,1.08652,8615.0 +2023-01-27 17:00:00,1.0865,1.08791,1.08378,1.08385,10142.0 +2023-01-27 18:00:00,1.08385,1.08674,1.08381,1.08565,6812.0 +2023-01-27 19:00:00,1.08565,1.08719,1.08527,1.08666,4092.0 +2023-01-27 20:00:00,1.08665,1.08676,1.08564,1.0866,3238.0 +2023-01-27 21:00:00,1.0866,1.08724,1.08644,1.08687,2661.0 +2023-01-27 22:00:00,1.08686,1.08731,1.0864,1.08653,2543.0 +2023-01-27 23:00:00,1.08654,1.08693,1.08646,1.08673,1059.0 +2023-01-30 01:00:00,1.08641,1.08727,1.08641,1.08719,784.0 +2023-01-30 02:00:00,1.08719,1.08752,1.08692,1.08745,1569.0 +2023-01-30 03:00:00,1.08745,1.08753,1.08613,1.08736,2400.0 +2023-01-30 04:00:00,1.08737,1.08737,1.08655,1.08692,2029.0 +2023-01-30 05:00:00,1.08693,1.08694,1.08644,1.08686,1176.0 +2023-01-30 06:00:00,1.08685,1.08793,1.08679,1.08764,4125.0 +2023-01-30 07:00:00,1.08758,1.08769,1.08644,1.08693,2211.0 +2023-01-30 08:00:00,1.08693,1.08696,1.08583,1.08621,2033.0 +2023-01-30 09:00:00,1.08619,1.08698,1.08531,1.08598,3943.0 +2023-01-30 10:00:00,1.08598,1.08896,1.08598,1.08815,6917.0 +2023-01-30 11:00:00,1.08815,1.09041,1.08766,1.09019,5223.0 +2023-01-30 12:00:00,1.0902,1.09138,1.09017,1.09108,4566.0 +2023-01-30 13:00:00,1.09108,1.09115,1.08907,1.08964,4070.0 +2023-01-30 14:00:00,1.08967,1.09095,1.08931,1.09039,3652.0 +2023-01-30 15:00:00,1.0904,1.09112,1.08862,1.08862,4696.0 +2023-01-30 16:00:00,1.08864,1.08997,1.08798,1.08915,6204.0 +2023-01-30 17:00:00,1.08914,1.08993,1.08676,1.08708,7851.0 +2023-01-30 18:00:00,1.08708,1.08748,1.08607,1.08659,5664.0 +2023-01-30 19:00:00,1.08658,1.08669,1.08575,1.08578,4258.0 +2023-01-30 20:00:00,1.08578,1.08607,1.08502,1.08545,3428.0 +2023-01-30 21:00:00,1.08546,1.08556,1.08393,1.08462,3206.0 +2023-01-30 22:00:00,1.08461,1.08546,1.08442,1.08459,3198.0 +2023-01-30 23:00:00,1.08464,1.08525,1.08456,1.085,1279.0 +2023-01-31 00:00:00,1.0848,1.08513,1.08453,1.08503,2064.0 +2023-01-31 01:00:00,1.0851,1.0851,1.08465,1.08496,749.0 +2023-01-31 02:00:00,1.08502,1.08572,1.08486,1.08539,1950.0 +2023-01-31 03:00:00,1.0854,1.08601,1.0851,1.08576,1791.0 +2023-01-31 04:00:00,1.08576,1.0859,1.085,1.08519,1750.0 +2023-01-31 05:00:00,1.08519,1.08527,1.08442,1.08446,1263.0 +2023-01-31 06:00:00,1.08446,1.08462,1.08395,1.0846,1160.0 +2023-01-31 07:00:00,1.0846,1.08469,1.08332,1.08347,1455.0 +2023-01-31 08:00:00,1.08349,1.08423,1.08317,1.08395,2103.0 +2023-01-31 09:00:00,1.08396,1.08498,1.08343,1.08442,4136.0 +2023-01-31 10:00:00,1.08442,1.0845,1.08026,1.08036,6886.0 +2023-01-31 11:00:00,1.08033,1.08345,1.08017,1.08296,5425.0 +2023-01-31 12:00:00,1.08295,1.08315,1.08203,1.0823,4065.0 +2023-01-31 13:00:00,1.08228,1.08382,1.08215,1.08359,3702.0 +2023-01-31 14:00:00,1.08362,1.08388,1.08256,1.08262,3964.0 +2023-01-31 15:00:00,1.08261,1.08634,1.08261,1.08512,9387.0 +2023-01-31 16:00:00,1.08513,1.08646,1.08432,1.08479,8149.0 +2023-01-31 17:00:00,1.08474,1.08626,1.08336,1.08597,10269.0 +2023-01-31 18:00:00,1.08597,1.08678,1.08533,1.08571,7095.0 +2023-01-31 19:00:00,1.0857,1.08664,1.08508,1.08652,3539.0 +2023-01-31 20:00:00,1.08653,1.0875,1.08647,1.08724,2387.0 +2023-01-31 21:00:00,1.08725,1.08741,1.08631,1.08642,2410.0 +2023-01-31 22:00:00,1.08643,1.08731,1.08599,1.08721,3084.0 +2023-01-31 23:00:00,1.08723,1.08727,1.08607,1.08614,2051.0 +2023-02-01 00:00:00,1.08607,1.08639,1.08577,1.08606,377.0 +2023-02-01 01:00:00,1.08606,1.08654,1.08591,1.08604,922.0 +2023-02-01 02:00:00,1.08607,1.08642,1.08585,1.08624,1378.0 +2023-02-01 03:00:00,1.08624,1.08637,1.08571,1.08573,1733.0 +2023-02-01 04:00:00,1.08572,1.08572,1.08523,1.08538,1263.0 +2023-02-01 05:00:00,1.0854,1.08628,1.08525,1.08628,867.0 +2023-02-01 06:00:00,1.08627,1.08689,1.08626,1.08658,866.0 +2023-02-01 07:00:00,1.08657,1.08749,1.08654,1.08717,790.0 +2023-02-01 08:00:00,1.08717,1.08769,1.08658,1.08697,1448.0 +2023-02-01 09:00:00,1.08697,1.08838,1.08667,1.08802,4274.0 +2023-02-01 10:00:00,1.08802,1.08886,1.08697,1.08875,5108.0 +2023-02-01 11:00:00,1.08876,1.08886,1.08786,1.08833,3924.0 +2023-02-01 12:00:00,1.08825,1.08939,1.08792,1.08922,3755.0 +2023-02-01 13:00:00,1.08923,1.08969,1.08886,1.08926,3175.0 +2023-02-01 14:00:00,1.08926,1.08979,1.08881,1.08914,2993.0 +2023-02-01 15:00:00,1.08917,1.091,1.08882,1.09042,6056.0 +2023-02-01 16:00:00,1.09041,1.09109,1.09011,1.0904,5195.0 +2023-02-01 17:00:00,1.09046,1.09247,1.08877,1.09197,9928.0 +2023-02-01 18:00:00,1.09197,1.09241,1.09143,1.09166,4660.0 +2023-02-01 19:00:00,1.09166,1.09192,1.09048,1.09079,3565.0 +2023-02-01 20:00:00,1.0908,1.09209,1.09062,1.09162,3558.0 +2023-02-01 21:00:00,1.09057,1.0987,1.08885,1.09779,20734.0 +2023-02-01 22:00:00,1.09781,1.10014,1.09695,1.09883,12595.0 +2023-02-01 23:00:00,1.09882,1.09907,1.09833,1.09886,2484.0 +2023-02-02 00:00:00,1.0987,1.09894,1.09838,1.09865,1017.0 +2023-02-02 01:00:00,1.09865,1.10329,1.0985,1.10127,3868.0 +2023-02-02 02:00:00,1.10127,1.10267,1.10104,1.10188,2827.0 +2023-02-02 03:00:00,1.1019,1.10212,1.10064,1.10134,2996.0 +2023-02-02 04:00:00,1.10131,1.10213,1.1012,1.10188,2589.0 +2023-02-02 05:00:00,1.10188,1.10207,1.10147,1.10176,1646.0 +2023-02-02 06:00:00,1.10173,1.10255,1.10158,1.10198,1429.0 +2023-02-02 07:00:00,1.10197,1.1025,1.10192,1.10202,2136.0 +2023-02-02 08:00:00,1.10201,1.10218,1.10045,1.10052,2523.0 +2023-02-02 09:00:00,1.10057,1.10148,1.09913,1.09936,4654.0 +2023-02-02 10:00:00,1.09936,1.10106,1.09915,1.10052,5618.0 +2023-02-02 11:00:00,1.10052,1.10063,1.09888,1.09987,5151.0 +2023-02-02 12:00:00,1.09987,1.10004,1.09806,1.0983,4427.0 +2023-02-02 13:00:00,1.0983,1.10023,1.09822,1.09993,3817.0 +2023-02-02 14:00:00,1.09993,1.10043,1.09825,1.09842,9389.0 +2023-02-02 15:00:00,1.09842,1.10039,1.09438,1.09452,11969.0 +2023-02-02 16:00:00,1.09452,1.09665,1.09048,1.09052,14419.0 +2023-02-02 17:00:00,1.09051,1.09398,1.08853,1.09369,10832.0 +2023-02-02 18:00:00,1.09366,1.0949,1.09072,1.0917,6638.0 +2023-02-02 19:00:00,1.09171,1.09269,1.09057,1.09084,5168.0 +2023-02-02 20:00:00,1.09089,1.09229,1.09079,1.09193,3697.0 +2023-02-02 21:00:00,1.09193,1.09225,1.09053,1.0908,5647.0 +2023-02-02 22:00:00,1.09081,1.09151,1.09055,1.09139,5680.0 +2023-02-02 23:00:00,1.09139,1.09163,1.09081,1.09099,4179.0 +2023-02-03 00:00:00,1.09081,1.09087,1.09058,1.09072,425.0 +2023-02-03 01:00:00,1.09072,1.09115,1.09042,1.09047,1028.0 +2023-02-03 02:00:00,1.09047,1.09052,1.08923,1.08974,2532.0 +2023-02-03 03:00:00,1.08968,1.08996,1.08912,1.08937,2125.0 +2023-02-03 04:00:00,1.08937,1.0896,1.08879,1.08896,2075.0 +2023-02-03 05:00:00,1.08896,1.08959,1.08894,1.08939,1280.0 +2023-02-03 06:00:00,1.08939,1.08947,1.08872,1.08931,1279.0 +2023-02-03 07:00:00,1.08931,1.08985,1.089,1.08937,1667.0 +2023-02-03 08:00:00,1.08938,1.08999,1.08915,1.08984,1929.0 +2023-02-03 09:00:00,1.08977,1.0906,1.0882,1.08995,5193.0 +2023-02-03 10:00:00,1.08995,1.09075,1.08848,1.09035,5442.0 +2023-02-03 11:00:00,1.09036,1.0931,1.08936,1.09301,5265.0 +2023-02-03 12:00:00,1.09299,1.09368,1.09251,1.09351,4248.0 +2023-02-03 13:00:00,1.09353,1.09371,1.09247,1.09292,3697.0 +2023-02-03 14:00:00,1.09292,1.09371,1.0926,1.09328,3709.0 +2023-02-03 15:00:00,1.09318,1.09402,1.08265,1.08399,14074.0 +2023-02-03 16:00:00,1.08398,1.08717,1.08327,1.08635,13245.0 +2023-02-03 17:00:00,1.08618,1.08762,1.08094,1.08584,16084.0 +2023-02-03 18:00:00,1.08584,1.08617,1.08235,1.08252,9245.0 +2023-02-03 19:00:00,1.08251,1.08369,1.08222,1.08247,5556.0 +2023-02-03 20:00:00,1.08247,1.08249,1.08054,1.08119,5499.0 +2023-02-03 21:00:00,1.08118,1.08146,1.08019,1.08047,4718.0 +2023-02-03 22:00:00,1.08046,1.08048,1.07932,1.07934,4163.0 +2023-02-03 23:00:00,1.07939,1.08007,1.07923,1.07932,1769.0 +2023-02-06 01:00:00,1.07905,1.07978,1.07848,1.07895,4246.0 +2023-02-06 02:00:00,1.07894,1.07949,1.07814,1.07887,3759.0 +2023-02-06 03:00:00,1.07885,1.07941,1.07843,1.07851,3125.0 +2023-02-06 04:00:00,1.07851,1.07982,1.07822,1.07906,3499.0 +2023-02-06 05:00:00,1.07906,1.07982,1.07892,1.07902,2432.0 +2023-02-06 06:00:00,1.07902,1.07989,1.07887,1.07963,2277.0 +2023-02-06 07:00:00,1.07962,1.07981,1.07901,1.07968,1885.0 +2023-02-06 08:00:00,1.07968,1.0798,1.07865,1.07873,2231.0 +2023-02-06 09:00:00,1.07873,1.07965,1.078,1.078,4573.0 +2023-02-06 10:00:00,1.07801,1.07954,1.07748,1.07853,6425.0 +2023-02-06 11:00:00,1.07853,1.07883,1.07652,1.07667,5894.0 +2023-02-06 12:00:00,1.07667,1.07776,1.07599,1.0766,5200.0 +2023-02-06 13:00:00,1.07659,1.07674,1.07568,1.07662,3679.0 +2023-02-06 14:00:00,1.07662,1.07832,1.07657,1.07732,3859.0 +2023-02-06 15:00:00,1.0773,1.07779,1.07572,1.07581,6297.0 +2023-02-06 16:00:00,1.07581,1.07662,1.07391,1.07445,8353.0 +2023-02-06 17:00:00,1.07447,1.07479,1.07221,1.07301,8502.0 +2023-02-06 18:00:00,1.07303,1.07394,1.07174,1.07213,6377.0 +2023-02-06 19:00:00,1.07213,1.0722,1.07095,1.07132,4390.0 +2023-02-06 20:00:00,1.07132,1.07267,1.07103,1.07264,3269.0 +2023-02-06 21:00:00,1.07263,1.07373,1.07235,1.07247,3574.0 +2023-02-06 22:00:00,1.07247,1.0731,1.07185,1.07298,3706.0 +2023-02-06 23:00:00,1.07295,1.07303,1.07236,1.07249,1005.0 +2023-02-07 00:00:00,1.07242,1.07277,1.07203,1.07258,2345.0 +2023-02-07 01:00:00,1.07259,1.07292,1.07232,1.07291,1115.0 +2023-02-07 02:00:00,1.0729,1.07363,1.07282,1.07362,1608.0 +2023-02-07 03:00:00,1.07365,1.07425,1.07336,1.07412,2441.0 +2023-02-07 04:00:00,1.07412,1.07416,1.07361,1.0741,2063.0 +2023-02-07 05:00:00,1.07411,1.07427,1.07359,1.07383,2928.0 +2023-02-07 06:00:00,1.07382,1.07383,1.07286,1.07328,2029.0 +2023-02-07 07:00:00,1.0733,1.07418,1.07307,1.07404,2281.0 +2023-02-07 08:00:00,1.07404,1.07438,1.07352,1.07393,2508.0 +2023-02-07 09:00:00,1.07392,1.07398,1.07231,1.07242,5148.0 +2023-02-07 10:00:00,1.07242,1.07261,1.06971,1.07192,8519.0 +2023-02-07 11:00:00,1.07191,1.0735,1.07107,1.0711,6237.0 +2023-02-07 12:00:00,1.07109,1.07227,1.07068,1.07137,4859.0 +2023-02-07 13:00:00,1.07136,1.07181,1.06982,1.07051,5282.0 +2023-02-07 14:00:00,1.0705,1.07124,1.07018,1.07055,4770.0 +2023-02-07 15:00:00,1.07053,1.07065,1.06859,1.06954,6314.0 +2023-02-07 16:00:00,1.06954,1.06995,1.06798,1.06824,7075.0 +2023-02-07 17:00:00,1.06824,1.06967,1.06692,1.06928,8278.0 +2023-02-07 18:00:00,1.06928,1.07122,1.06886,1.07049,6978.0 +2023-02-07 19:00:00,1.07049,1.07664,1.069,1.07603,11388.0 +2023-02-07 20:00:00,1.07603,1.07628,1.06874,1.07021,17216.0 +2023-02-07 21:00:00,1.0702,1.07286,1.07014,1.07195,9593.0 +2023-02-07 22:00:00,1.07195,1.07294,1.07084,1.07251,4678.0 +2023-02-07 23:00:00,1.07249,1.07298,1.07216,1.07267,1504.0 +2023-02-08 00:00:00,1.07233,1.07296,1.07182,1.07295,448.0 +2023-02-08 01:00:00,1.07295,1.07308,1.07252,1.07301,1005.0 +2023-02-08 02:00:00,1.07304,1.07341,1.07268,1.07321,1864.0 +2023-02-08 03:00:00,1.07318,1.0735,1.0723,1.07264,2244.0 +2023-02-08 04:00:00,1.07264,1.07331,1.07238,1.07328,1835.0 +2023-02-08 05:00:00,1.07328,1.07348,1.07303,1.07324,1534.0 +2023-02-08 06:00:00,1.07323,1.07348,1.07306,1.07335,1114.0 +2023-02-08 07:00:00,1.07333,1.07349,1.07273,1.07337,1084.0 +2023-02-08 08:00:00,1.07337,1.07396,1.07272,1.07272,2147.0 +2023-02-08 09:00:00,1.07272,1.07598,1.0724,1.07587,4641.0 +2023-02-08 10:00:00,1.07588,1.07589,1.07411,1.07523,6657.0 +2023-02-08 11:00:00,1.07524,1.07609,1.07502,1.07553,5110.0 +2023-02-08 12:00:00,1.07553,1.07558,1.0743,1.07465,3702.0 +2023-02-08 13:00:00,1.07465,1.07476,1.0733,1.07351,3343.0 +2023-02-08 14:00:00,1.0735,1.07493,1.07337,1.07338,4090.0 +2023-02-08 15:00:00,1.07338,1.07378,1.07258,1.07317,5500.0 +2023-02-08 16:00:00,1.07317,1.07433,1.07181,1.07251,8241.0 +2023-02-08 17:00:00,1.07251,1.0728,1.07137,1.07253,8774.0 +2023-02-08 18:00:00,1.07253,1.07364,1.07187,1.07336,6440.0 +2023-02-08 19:00:00,1.07336,1.07402,1.07259,1.07285,4609.0 +2023-02-08 20:00:00,1.07286,1.07392,1.07244,1.0734,5281.0 +2023-02-08 21:00:00,1.07341,1.07342,1.07209,1.07231,3817.0 +2023-02-08 22:00:00,1.07231,1.07246,1.07094,1.07138,3575.0 +2023-02-08 23:00:00,1.07138,1.07154,1.07113,1.07129,1100.0 +2023-02-09 00:00:00,1.07095,1.07164,1.07083,1.07124,3985.0 +2023-02-09 01:00:00,1.07121,1.07169,1.07094,1.07151,1138.0 +2023-02-09 02:00:00,1.07151,1.0719,1.07146,1.07159,1891.0 +2023-02-09 03:00:00,1.07159,1.0726,1.07093,1.07247,2699.0 +2023-02-09 04:00:00,1.07247,1.07328,1.07237,1.07307,1747.0 +2023-02-09 05:00:00,1.07308,1.07326,1.07254,1.07296,1585.0 +2023-02-09 06:00:00,1.07296,1.07326,1.07283,1.07321,1273.0 +2023-02-09 07:00:00,1.07321,1.07383,1.07268,1.07357,2504.0 +2023-02-09 08:00:00,1.07357,1.07449,1.07336,1.07398,2818.0 +2023-02-09 09:00:00,1.07398,1.07402,1.07241,1.0733,5188.0 +2023-02-09 10:00:00,1.0733,1.07596,1.07326,1.07529,6342.0 +2023-02-09 11:00:00,1.0753,1.0769,1.07511,1.07638,4859.0 +2023-02-09 12:00:00,1.07638,1.07785,1.07592,1.07775,4595.0 +2023-02-09 13:00:00,1.07776,1.07777,1.07587,1.07632,3759.0 +2023-02-09 14:00:00,1.07632,1.07723,1.07592,1.07695,3557.0 +2023-02-09 15:00:00,1.07694,1.07902,1.07628,1.07899,6372.0 +2023-02-09 16:00:00,1.07899,1.07908,1.07781,1.07801,6461.0 +2023-02-09 17:00:00,1.07802,1.07895,1.07616,1.07629,7137.0 +2023-02-09 18:00:00,1.07628,1.07634,1.07441,1.07609,5856.0 +2023-02-09 19:00:00,1.07604,1.07615,1.07391,1.07487,3660.0 +2023-02-09 20:00:00,1.07487,1.07488,1.07378,1.07413,4737.0 +2023-02-09 21:00:00,1.07413,1.07457,1.07332,1.07373,4706.0 +2023-02-09 22:00:00,1.07372,1.07395,1.07317,1.07336,2857.0 +2023-02-09 23:00:00,1.07336,1.074,1.07329,1.07386,945.0 +2023-02-10 00:00:00,1.07361,1.0742,1.07334,1.07401,1290.0 +2023-02-10 01:00:00,1.07402,1.0742,1.07379,1.0739,846.0 +2023-02-10 02:00:00,1.07391,1.07394,1.07257,1.07346,2056.0 +2023-02-10 03:00:00,1.07346,1.07386,1.07281,1.07336,2398.0 +2023-02-10 04:00:00,1.07329,1.07343,1.07243,1.07251,1893.0 +2023-02-10 05:00:00,1.07251,1.07261,1.07175,1.07208,2218.0 +2023-02-10 06:00:00,1.07208,1.07242,1.07173,1.07185,1854.0 +2023-02-10 07:00:00,1.07185,1.07268,1.07182,1.0726,2252.0 +2023-02-10 08:00:00,1.0726,1.07292,1.0722,1.07231,2377.0 +2023-02-10 09:00:00,1.07231,1.07448,1.07192,1.07412,8077.0 +2023-02-10 10:00:00,1.07412,1.07529,1.07267,1.07424,8212.0 +2023-02-10 11:00:00,1.07423,1.07449,1.07042,1.07068,7942.0 +2023-02-10 12:00:00,1.07067,1.07114,1.06917,1.0709,5147.0 +2023-02-10 13:00:00,1.07087,1.07112,1.06937,1.06986,3721.0 +2023-02-10 14:00:00,1.06986,1.07007,1.06813,1.06832,4135.0 +2023-02-10 15:00:00,1.06832,1.06994,1.06816,1.0696,6453.0 +2023-02-10 16:00:00,1.06959,1.07069,1.06862,1.06977,6842.0 +2023-02-10 17:00:00,1.06978,1.07067,1.06746,1.06769,9805.0 +2023-02-10 18:00:00,1.06771,1.0687,1.06682,1.06688,5711.0 +2023-02-10 19:00:00,1.06687,1.06742,1.06664,1.06684,3569.0 +2023-02-10 20:00:00,1.06684,1.06769,1.06677,1.06714,1993.0 +2023-02-10 21:00:00,1.06714,1.06754,1.06683,1.06733,2353.0 +2023-02-10 22:00:00,1.06736,1.06808,1.06733,1.06789,2008.0 +2023-02-10 23:00:00,1.0679,1.068,1.0675,1.06782,956.0 +2023-02-13 01:00:00,1.06776,1.06792,1.06712,1.06768,1926.0 +2023-02-13 02:00:00,1.06771,1.06789,1.0668,1.06726,2458.0 +2023-02-13 03:00:00,1.06726,1.0675,1.06555,1.06669,3670.0 +2023-02-13 04:00:00,1.0667,1.0671,1.06605,1.06676,2223.0 +2023-02-13 05:00:00,1.06676,1.06682,1.06607,1.06607,1852.0 +2023-02-13 06:00:00,1.06608,1.06692,1.06607,1.06671,1335.0 +2023-02-13 07:00:00,1.06671,1.06707,1.06632,1.06696,2080.0 +2023-02-13 08:00:00,1.06696,1.06793,1.06672,1.06741,2716.0 +2023-02-13 09:00:00,1.06741,1.06899,1.06726,1.06832,3889.0 +2023-02-13 10:00:00,1.06832,1.06856,1.06737,1.06744,4652.0 +2023-02-13 11:00:00,1.06744,1.06842,1.06633,1.06772,4146.0 +2023-02-13 12:00:00,1.06772,1.06851,1.06755,1.06805,2940.0 +2023-02-13 13:00:00,1.06808,1.06843,1.06734,1.06758,2701.0 +2023-02-13 14:00:00,1.06759,1.06966,1.06738,1.06907,3504.0 +2023-02-13 15:00:00,1.06907,1.06955,1.06761,1.06808,4132.0 +2023-02-13 16:00:00,1.06808,1.07072,1.06765,1.0705,6454.0 +2023-02-13 17:00:00,1.07051,1.07275,1.07021,1.07197,6516.0 +2023-02-13 18:00:00,1.07198,1.07234,1.07103,1.07169,4334.0 +2023-02-13 19:00:00,1.07168,1.07217,1.07158,1.07184,2620.0 +2023-02-13 20:00:00,1.07184,1.073,1.07117,1.07279,2143.0 +2023-02-13 21:00:00,1.07279,1.07283,1.07161,1.07174,2309.0 +2023-02-13 22:00:00,1.07173,1.07237,1.07141,1.07228,2102.0 +2023-02-13 23:00:00,1.07228,1.0725,1.07205,1.07243,835.0 +2023-02-14 00:00:00,1.07188,1.07255,1.07182,1.07247,594.0 +2023-02-14 01:00:00,1.07247,1.07325,1.0721,1.0731,1373.0 +2023-02-14 02:00:00,1.0731,1.07368,1.07299,1.07334,1968.0 +2023-02-14 03:00:00,1.07335,1.07342,1.07257,1.07287,2705.0 +2023-02-14 04:00:00,1.07287,1.07339,1.07254,1.0732,2510.0 +2023-02-14 05:00:00,1.07321,1.07358,1.07295,1.07345,1323.0 +2023-02-14 06:00:00,1.07345,1.07399,1.0732,1.07381,1247.0 +2023-02-14 07:00:00,1.07378,1.07398,1.07354,1.07384,1736.0 +2023-02-14 08:00:00,1.07383,1.07431,1.07341,1.07392,2458.0 +2023-02-14 09:00:00,1.07392,1.07467,1.07289,1.07321,4387.0 +2023-02-14 10:00:00,1.07323,1.07503,1.0729,1.07487,4466.0 +2023-02-14 11:00:00,1.07492,1.0767,1.07446,1.07615,4872.0 +2023-02-14 12:00:00,1.07614,1.07664,1.07486,1.07557,3778.0 +2023-02-14 13:00:00,1.07557,1.07653,1.07514,1.07552,3271.0 +2023-02-14 14:00:00,1.07552,1.0768,1.07488,1.07581,4345.0 +2023-02-14 15:00:00,1.0758,1.08045,1.07184,1.07607,15827.0 +2023-02-14 16:00:00,1.07611,1.07695,1.07085,1.07523,19106.0 +2023-02-14 17:00:00,1.07523,1.0772,1.07068,1.07158,14099.0 +2023-02-14 18:00:00,1.07159,1.07341,1.07125,1.07215,11508.0 +2023-02-14 19:00:00,1.07215,1.07306,1.07192,1.07279,6641.0 +2023-02-14 20:00:00,1.07277,1.07454,1.07273,1.07317,6383.0 +2023-02-14 21:00:00,1.07319,1.07411,1.07233,1.07394,5109.0 +2023-02-14 22:00:00,1.07391,1.07424,1.07323,1.0738,3566.0 +2023-02-14 23:00:00,1.07365,1.07389,1.07348,1.07352,853.0 +2023-02-15 00:00:00,1.0736,1.07366,1.0732,1.07343,527.0 +2023-02-15 01:00:00,1.07343,1.07394,1.07332,1.07351,1451.0 +2023-02-15 02:00:00,1.07352,1.07402,1.07328,1.07381,2206.0 +2023-02-15 03:00:00,1.07381,1.07445,1.07359,1.07397,2303.0 +2023-02-15 04:00:00,1.07397,1.07399,1.07233,1.07247,2645.0 +2023-02-15 05:00:00,1.07247,1.07277,1.07171,1.07181,2295.0 +2023-02-15 06:00:00,1.07181,1.07208,1.07145,1.07182,1697.0 +2023-02-15 07:00:00,1.0718,1.07211,1.07137,1.07152,1787.0 +2023-02-15 08:00:00,1.07152,1.072,1.07038,1.07074,2811.0 +2023-02-15 09:00:00,1.07075,1.07188,1.07,1.07082,5932.0 +2023-02-15 10:00:00,1.07084,1.07287,1.07049,1.07241,6117.0 +2023-02-15 11:00:00,1.07242,1.07299,1.07166,1.07258,3904.0 +2023-02-15 12:00:00,1.07257,1.07331,1.07156,1.07157,3341.0 +2023-02-15 13:00:00,1.07159,1.07243,1.07103,1.07111,3002.0 +2023-02-15 14:00:00,1.07111,1.07181,1.06969,1.06977,3786.0 +2023-02-15 15:00:00,1.06974,1.0706,1.06741,1.06831,10751.0 +2023-02-15 16:00:00,1.06831,1.06892,1.06659,1.06695,10653.0 +2023-02-15 17:00:00,1.06696,1.06846,1.06652,1.0676,8808.0 +2023-02-15 18:00:00,1.0676,1.06878,1.06672,1.06822,6058.0 +2023-02-15 19:00:00,1.06823,1.06824,1.06619,1.06669,4080.0 +2023-02-15 20:00:00,1.06669,1.06783,1.06606,1.06758,3233.0 +2023-02-15 21:00:00,1.06758,1.06863,1.06755,1.06809,2493.0 +2023-02-15 22:00:00,1.06812,1.06903,1.06797,1.06903,2116.0 +2023-02-15 23:00:00,1.06902,1.06915,1.06864,1.06864,970.0 +2023-02-16 00:00:00,1.06862,1.06899,1.06796,1.06884,4782.0 +2023-02-16 01:00:00,1.06884,1.06921,1.06864,1.06911,1449.0 +2023-02-16 02:00:00,1.06913,1.06955,1.06845,1.06894,3071.0 +2023-02-16 03:00:00,1.06893,1.0708,1.06869,1.07049,3542.0 +2023-02-16 04:00:00,1.07048,1.07149,1.07026,1.07125,2605.0 +2023-02-16 05:00:00,1.07125,1.07128,1.07076,1.07095,1899.0 +2023-02-16 06:00:00,1.07095,1.07105,1.07068,1.07071,1419.0 +2023-02-16 07:00:00,1.07071,1.07087,1.07011,1.07055,1498.0 +2023-02-16 08:00:00,1.07054,1.0709,1.06963,1.06999,2431.0 +2023-02-16 09:00:00,1.06998,1.07104,1.06969,1.0709,3803.0 +2023-02-16 10:00:00,1.0709,1.07225,1.07007,1.07071,5493.0 +2023-02-16 11:00:00,1.0707,1.07129,1.06891,1.07005,4739.0 +2023-02-16 12:00:00,1.07005,1.07128,1.07,1.07064,3314.0 +2023-02-16 13:00:00,1.07063,1.07068,1.06937,1.07052,3418.0 +2023-02-16 14:00:00,1.07052,1.07082,1.06918,1.06939,3473.0 +2023-02-16 15:00:00,1.06939,1.07089,1.06699,1.06795,11538.0 +2023-02-16 16:00:00,1.06794,1.06893,1.06597,1.06629,10646.0 +2023-02-16 17:00:00,1.06627,1.06827,1.06546,1.06731,9381.0 +2023-02-16 18:00:00,1.06732,1.06912,1.06682,1.06832,7080.0 +2023-02-16 19:00:00,1.0683,1.06961,1.0678,1.0693,4645.0 +2023-02-16 20:00:00,1.06929,1.06962,1.06833,1.06921,4348.0 +2023-02-16 21:00:00,1.06921,1.06976,1.06895,1.06904,2830.0 +2023-02-16 22:00:00,1.06902,1.0691,1.06694,1.06737,6794.0 +2023-02-16 23:00:00,1.06737,1.06756,1.067,1.06716,1304.0 +2023-02-17 00:00:00,1.0672,1.06742,1.06667,1.06693,559.0 +2023-02-17 01:00:00,1.06695,1.06695,1.06623,1.06657,1468.0 +2023-02-17 02:00:00,1.06654,1.06656,1.0655,1.06601,1996.0 +2023-02-17 03:00:00,1.06601,1.06656,1.06523,1.06534,2531.0 +2023-02-17 04:00:00,1.06534,1.0655,1.06486,1.0651,2168.0 +2023-02-17 05:00:00,1.06509,1.06557,1.06488,1.06527,1582.0 +2023-02-17 06:00:00,1.06527,1.0653,1.06328,1.06383,2112.0 +2023-02-17 07:00:00,1.06382,1.06407,1.06355,1.06384,1904.0 +2023-02-17 08:00:00,1.06384,1.06389,1.06318,1.06346,2393.0 +2023-02-17 09:00:00,1.06344,1.06464,1.06296,1.06442,4690.0 +2023-02-17 10:00:00,1.06441,1.0647,1.06307,1.0644,5114.0 +2023-02-17 11:00:00,1.0644,1.06613,1.06357,1.0637,4634.0 +2023-02-17 12:00:00,1.06369,1.06447,1.06326,1.06417,3520.0 +2023-02-17 13:00:00,1.06417,1.06421,1.06238,1.06258,3643.0 +2023-02-17 14:00:00,1.06258,1.06267,1.06128,1.06201,4619.0 +2023-02-17 15:00:00,1.06202,1.06439,1.06202,1.06413,5340.0 +2023-02-17 16:00:00,1.06413,1.06557,1.06368,1.06404,7189.0 +2023-02-17 17:00:00,1.06404,1.06822,1.06404,1.06622,11227.0 +2023-02-17 18:00:00,1.06622,1.06796,1.06568,1.06771,6623.0 +2023-02-17 19:00:00,1.06772,1.06939,1.06769,1.06786,4677.0 +2023-02-17 20:00:00,1.06789,1.06909,1.06776,1.06855,2941.0 +2023-02-17 21:00:00,1.06856,1.0697,1.06855,1.06964,2914.0 +2023-02-17 22:00:00,1.06964,1.06985,1.06935,1.06948,3275.0 +2023-02-17 23:00:00,1.0695,1.06977,1.06925,1.06935,913.0 +2023-02-20 01:00:00,1.06898,1.06932,1.06821,1.06841,1897.0 +2023-02-20 02:00:00,1.06841,1.06856,1.0673,1.06791,2191.0 +2023-02-20 03:00:00,1.06791,1.06811,1.06735,1.06759,2142.0 +2023-02-20 04:00:00,1.06759,1.06868,1.06754,1.06838,2046.0 +2023-02-20 05:00:00,1.06838,1.06842,1.0679,1.06818,1499.0 +2023-02-20 06:00:00,1.06818,1.06912,1.06815,1.06867,1569.0 +2023-02-20 07:00:00,1.06867,1.06934,1.06838,1.06909,1607.0 +2023-02-20 08:00:00,1.0691,1.06939,1.06877,1.06907,2356.0 +2023-02-20 09:00:00,1.06907,1.07038,1.06877,1.07018,3021.0 +2023-02-20 10:00:00,1.07018,1.07047,1.06854,1.0693,3471.0 +2023-02-20 11:00:00,1.0693,1.06993,1.06792,1.06794,3390.0 +2023-02-20 12:00:00,1.06794,1.0689,1.06781,1.06883,2562.0 +2023-02-20 13:00:00,1.0688,1.06923,1.06831,1.06853,2489.0 +2023-02-20 14:00:00,1.06857,1.06863,1.06705,1.06713,2394.0 +2023-02-20 15:00:00,1.06713,1.06863,1.06704,1.06806,2980.0 +2023-02-20 16:00:00,1.06806,1.06916,1.06784,1.06887,2716.0 +2023-02-20 17:00:00,1.06886,1.06939,1.06837,1.06862,2518.0 +2023-02-20 18:00:00,1.06863,1.06891,1.06832,1.06885,1539.0 +2023-02-20 19:00:00,1.06884,1.06906,1.06842,1.06856,932.0 +2023-02-20 20:00:00,1.06858,1.06869,1.06835,1.06836,454.0 +2023-02-20 21:00:00,1.06836,1.06875,1.06836,1.06874,468.0 +2023-02-20 22:00:00,1.06874,1.06874,1.06844,1.06844,432.0 +2023-02-20 23:00:00,1.06847,1.0686,1.06821,1.06853,643.0 +2023-02-21 00:00:00,1.06837,1.06867,1.06818,1.06837,2046.0 +2023-02-21 01:00:00,1.06839,1.06885,1.06822,1.06823,719.0 +2023-02-21 02:00:00,1.06823,1.06852,1.0677,1.06771,1732.0 +2023-02-21 03:00:00,1.06771,1.06778,1.06674,1.06737,2453.0 +2023-02-21 04:00:00,1.06737,1.06752,1.06633,1.06635,2027.0 +2023-02-21 05:00:00,1.06635,1.06667,1.0662,1.06667,1668.0 +2023-02-21 06:00:00,1.06667,1.06698,1.06628,1.06686,1012.0 +2023-02-21 07:00:00,1.06685,1.06742,1.06661,1.06738,1536.0 +2023-02-21 08:00:00,1.06738,1.06738,1.06669,1.06714,1778.0 +2023-02-21 09:00:00,1.06714,1.06725,1.066,1.06696,3303.0 +2023-02-21 10:00:00,1.06696,1.06881,1.06596,1.06602,6673.0 +2023-02-21 11:00:00,1.06604,1.06751,1.06428,1.06625,7505.0 +2023-02-21 12:00:00,1.06625,1.06679,1.06458,1.06489,4595.0 +2023-02-21 13:00:00,1.06489,1.06609,1.06464,1.06574,3661.0 +2023-02-21 14:00:00,1.06574,1.06648,1.06472,1.066,3922.0 +2023-02-21 15:00:00,1.066,1.06696,1.06517,1.06529,6014.0 +2023-02-21 16:00:00,1.06529,1.06733,1.06439,1.06489,9364.0 +2023-02-21 17:00:00,1.06488,1.06983,1.06458,1.06854,10182.0 +2023-02-21 18:00:00,1.06857,1.06857,1.06561,1.06564,5321.0 +2023-02-21 19:00:00,1.06562,1.06629,1.06528,1.06607,3235.0 +2023-02-21 20:00:00,1.06607,1.06614,1.06375,1.06428,2692.0 +2023-02-21 21:00:00,1.06429,1.06524,1.06399,1.06486,2412.0 +2023-02-21 22:00:00,1.06487,1.06525,1.06453,1.06456,2354.0 +2023-02-21 23:00:00,1.06457,1.06486,1.06431,1.06465,694.0 +2023-02-22 00:00:00,1.06445,1.0649,1.06426,1.06468,6398.0 +2023-02-22 01:00:00,1.06466,1.06534,1.06466,1.06514,805.0 +2023-02-22 02:00:00,1.06514,1.06584,1.06485,1.06579,2523.0 +2023-02-22 03:00:00,1.06568,1.0664,1.0654,1.06577,2768.0 +2023-02-22 04:00:00,1.06577,1.06607,1.06536,1.06561,2417.0 +2023-02-22 05:00:00,1.06561,1.06626,1.0655,1.06596,1241.0 +2023-02-22 06:00:00,1.06597,1.066,1.06564,1.06586,1030.0 +2023-02-22 07:00:00,1.06585,1.0659,1.06513,1.06576,1399.0 +2023-02-22 08:00:00,1.06576,1.06601,1.06553,1.06563,1411.0 +2023-02-22 09:00:00,1.06566,1.06636,1.06525,1.06536,3230.0 +2023-02-22 10:00:00,1.06534,1.06578,1.06429,1.06455,4837.0 +2023-02-22 11:00:00,1.06449,1.06507,1.06357,1.06375,5419.0 +2023-02-22 12:00:00,1.06375,1.06422,1.0625,1.06251,4624.0 +2023-02-22 13:00:00,1.0625,1.06362,1.06246,1.06303,3804.0 +2023-02-22 14:00:00,1.06306,1.06479,1.06256,1.06479,4850.0 +2023-02-22 15:00:00,1.06479,1.06506,1.06362,1.06463,4983.0 +2023-02-22 16:00:00,1.06463,1.06605,1.06411,1.06498,6975.0 +2023-02-22 17:00:00,1.06498,1.06576,1.0625,1.06268,8569.0 +2023-02-22 18:00:00,1.06266,1.06341,1.06173,1.06229,6513.0 +2023-02-22 19:00:00,1.06229,1.06346,1.06181,1.06282,3290.0 +2023-02-22 20:00:00,1.06283,1.06361,1.06222,1.06246,3259.0 +2023-02-22 21:00:00,1.06246,1.06342,1.05993,1.06009,10411.0 +2023-02-22 22:00:00,1.0601,1.06072,1.05992,1.06028,3990.0 +2023-02-22 23:00:00,1.06028,1.06055,1.06011,1.06045,875.0 +2023-02-23 00:00:00,1.06036,1.0605,1.06005,1.06042,302.0 +2023-02-23 01:00:00,1.06037,1.06083,1.06029,1.06053,1093.0 +2023-02-23 02:00:00,1.06053,1.06121,1.06049,1.06115,1075.0 +2023-02-23 03:00:00,1.06115,1.06216,1.06108,1.06197,1852.0 +2023-02-23 04:00:00,1.06197,1.06247,1.06145,1.0623,1464.0 +2023-02-23 05:00:00,1.0623,1.06247,1.06212,1.06224,1180.0 +2023-02-23 06:00:00,1.06223,1.06245,1.06192,1.06244,662.0 +2023-02-23 07:00:00,1.06245,1.06246,1.06153,1.06225,1292.0 +2023-02-23 08:00:00,1.06225,1.06278,1.06197,1.06225,1522.0 +2023-02-23 09:00:00,1.06223,1.06242,1.06105,1.06165,3849.0 +2023-02-23 10:00:00,1.06165,1.06178,1.06031,1.0606,5530.0 +2023-02-23 11:00:00,1.0606,1.06065,1.05874,1.0591,4956.0 +2023-02-23 12:00:00,1.05907,1.06015,1.05873,1.0598,3580.0 +2023-02-23 13:00:00,1.0598,1.06044,1.0586,1.06041,3220.0 +2023-02-23 14:00:00,1.06041,1.06192,1.06011,1.06139,4050.0 +2023-02-23 15:00:00,1.06139,1.06211,1.05943,1.06077,9234.0 +2023-02-23 16:00:00,1.06079,1.06165,1.05951,1.0607,9578.0 +2023-02-23 17:00:00,1.0607,1.06087,1.05876,1.0597,9113.0 +2023-02-23 18:00:00,1.0597,1.05984,1.05792,1.05824,6611.0 +2023-02-23 19:00:00,1.05825,1.05858,1.05771,1.05854,4008.0 +2023-02-23 20:00:00,1.05854,1.05933,1.0581,1.05882,3750.0 +2023-02-23 21:00:00,1.05882,1.0603,1.05869,1.05957,3830.0 +2023-02-23 22:00:00,1.05957,1.06033,1.05954,1.06032,2797.0 +2023-02-23 23:00:00,1.06033,1.06033,1.05931,1.05971,1127.0 +2023-02-24 00:00:00,1.05926,1.0596,1.059,1.05945,667.0 +2023-02-24 01:00:00,1.0595,1.06016,1.05938,1.05975,1035.0 +2023-02-24 02:00:00,1.05976,1.06069,1.05951,1.06069,2951.0 +2023-02-24 03:00:00,1.06069,1.06143,1.05936,1.06013,4786.0 +2023-02-24 04:00:00,1.06012,1.06063,1.05947,1.0597,2407.0 +2023-02-24 05:00:00,1.0597,1.06052,1.05967,1.05999,1574.0 +2023-02-24 06:00:00,1.05999,1.06014,1.05958,1.06001,1307.0 +2023-02-24 07:00:00,1.06,1.06023,1.05973,1.05975,1653.0 +2023-02-24 08:00:00,1.05977,1.06023,1.05966,1.05986,2161.0 +2023-02-24 09:00:00,1.05987,1.05987,1.05884,1.05894,4322.0 +2023-02-24 10:00:00,1.05893,1.0596,1.058,1.05891,6282.0 +2023-02-24 11:00:00,1.05889,1.05928,1.05845,1.05858,4109.0 +2023-02-24 12:00:00,1.05857,1.05962,1.05827,1.05866,3349.0 +2023-02-24 13:00:00,1.05866,1.05904,1.05735,1.05798,4270.0 +2023-02-24 14:00:00,1.05798,1.05798,1.05643,1.05663,4635.0 +2023-02-24 15:00:00,1.05663,1.05763,1.05438,1.05539,11930.0 +2023-02-24 16:00:00,1.05539,1.05607,1.05362,1.05476,12607.0 +2023-02-24 17:00:00,1.05474,1.05598,1.05402,1.05422,12433.0 +2023-02-24 18:00:00,1.05423,1.05597,1.05402,1.05438,6992.0 +2023-02-24 19:00:00,1.0544,1.05589,1.05431,1.05472,4280.0 +2023-02-24 20:00:00,1.05472,1.05552,1.05441,1.05453,3812.0 +2023-02-24 21:00:00,1.05453,1.05544,1.05441,1.05509,3394.0 +2023-02-24 22:00:00,1.05507,1.05557,1.05465,1.05472,3683.0 +2023-02-24 23:00:00,1.05471,1.05486,1.05438,1.05446,991.0 +2023-02-27 01:00:00,1.0545,1.05552,1.05441,1.05532,1371.0 +2023-02-27 02:00:00,1.05533,1.05556,1.05451,1.05546,2840.0 +2023-02-27 03:00:00,1.05546,1.05593,1.05523,1.05592,2249.0 +2023-02-27 04:00:00,1.05589,1.05599,1.05523,1.05533,1842.0 +2023-02-27 05:00:00,1.05533,1.05547,1.054,1.05442,1822.0 +2023-02-27 06:00:00,1.05442,1.05494,1.05434,1.05489,1241.0 +2023-02-27 07:00:00,1.05489,1.05506,1.05389,1.05395,1735.0 +2023-02-27 08:00:00,1.05395,1.0548,1.0533,1.05379,2617.0 +2023-02-27 09:00:00,1.05379,1.0553,1.05354,1.05479,4538.0 +2023-02-27 10:00:00,1.0548,1.05614,1.0548,1.05527,5815.0 +2023-02-27 11:00:00,1.05525,1.05588,1.05492,1.05512,4252.0 +2023-02-27 12:00:00,1.05512,1.0568,1.05488,1.05677,3651.0 +2023-02-27 13:00:00,1.05676,1.05694,1.05589,1.05622,3156.0 +2023-02-27 14:00:00,1.05622,1.05662,1.05556,1.05585,2978.0 +2023-02-27 15:00:00,1.05584,1.05834,1.05499,1.05829,6206.0 +2023-02-27 16:00:00,1.05829,1.05941,1.0576,1.05899,5721.0 +2023-02-27 17:00:00,1.05899,1.06199,1.05872,1.06011,8293.0 +2023-02-27 18:00:00,1.06011,1.06043,1.05796,1.05953,5023.0 +2023-02-27 19:00:00,1.05953,1.06021,1.05864,1.06013,3557.0 +2023-02-27 20:00:00,1.06013,1.06077,1.05988,1.06068,2795.0 +2023-02-27 21:00:00,1.06068,1.06129,1.06063,1.06076,2965.0 +2023-02-27 22:00:00,1.06076,1.06097,1.06045,1.06081,3292.0 +2023-02-27 23:00:00,1.0608,1.06101,1.06065,1.06096,717.0 +2023-02-28 00:00:00,1.06084,1.0609,1.05972,1.0604,1341.0 +2023-02-28 01:00:00,1.06044,1.06105,1.0604,1.06096,1005.0 +2023-02-28 02:00:00,1.06096,1.06148,1.06059,1.06097,1478.0 +2023-02-28 03:00:00,1.06096,1.06103,1.05861,1.05865,2276.0 +2023-02-28 04:00:00,1.05867,1.05987,1.05856,1.05952,1700.0 +2023-02-28 05:00:00,1.05953,1.05963,1.05911,1.05925,1196.0 +2023-02-28 06:00:00,1.05924,1.05927,1.05871,1.05901,1199.0 +2023-02-28 07:00:00,1.05901,1.05908,1.05821,1.05848,1856.0 +2023-02-28 08:00:00,1.05847,1.05927,1.05821,1.05873,2073.0 +2023-02-28 09:00:00,1.05874,1.05969,1.05821,1.05935,3905.0 +2023-02-28 10:00:00,1.05945,1.06201,1.05945,1.06159,5904.0 +2023-02-28 11:00:00,1.06161,1.06254,1.06037,1.0606,4707.0 +2023-02-28 12:00:00,1.0606,1.06172,1.06057,1.06163,3640.0 +2023-02-28 13:00:00,1.06164,1.06187,1.06072,1.06092,3055.0 +2023-02-28 14:00:00,1.06092,1.06195,1.06061,1.06177,3165.0 +2023-02-28 15:00:00,1.06176,1.06319,1.06138,1.06313,4527.0 +2023-02-28 16:00:00,1.06313,1.06408,1.0614,1.06335,6147.0 +2023-02-28 17:00:00,1.06333,1.06454,1.06016,1.06051,10210.0 +2023-02-28 18:00:00,1.06052,1.06172,1.06002,1.06008,6009.0 +2023-02-28 19:00:00,1.06007,1.06099,1.05953,1.06056,3230.0 +2023-02-28 20:00:00,1.06054,1.06068,1.05882,1.05914,2504.0 +2023-02-28 21:00:00,1.05914,1.05958,1.05826,1.05839,2373.0 +2023-02-28 22:00:00,1.05837,1.05839,1.05765,1.05765,1945.0 +2023-02-28 23:00:00,1.05766,1.05787,1.05739,1.05741,996.0 +2023-03-01 00:00:00,1.05751,1.05787,1.05695,1.05782,3466.0 +2023-03-01 01:00:00,1.05782,1.05803,1.0575,1.05765,1141.0 +2023-03-01 02:00:00,1.05766,1.05771,1.05654,1.05683,2297.0 +2023-03-01 03:00:00,1.05685,1.05851,1.05672,1.05843,3096.0 +2023-03-01 04:00:00,1.05844,1.05864,1.05814,1.05834,1650.0 +2023-03-01 05:00:00,1.05833,1.05955,1.05819,1.05933,1671.0 +2023-03-01 06:00:00,1.05933,1.05943,1.05882,1.05892,1347.0 +2023-03-01 07:00:00,1.0589,1.05953,1.05889,1.0591,1615.0 +2023-03-01 08:00:00,1.05911,1.06148,1.05894,1.06072,2987.0 +2023-03-01 09:00:00,1.06073,1.06452,1.06045,1.06417,5510.0 +2023-03-01 10:00:00,1.06417,1.0649,1.06258,1.06484,7210.0 +2023-03-01 11:00:00,1.06484,1.06576,1.06377,1.06424,5040.0 +2023-03-01 12:00:00,1.06423,1.06695,1.064,1.06681,5816.0 +2023-03-01 13:00:00,1.06681,1.06741,1.06551,1.06699,4550.0 +2023-03-01 14:00:00,1.06699,1.06873,1.06636,1.06869,4254.0 +2023-03-01 15:00:00,1.06869,1.06916,1.06692,1.06715,5339.0 +2023-03-01 16:00:00,1.06715,1.06798,1.06651,1.06661,6838.0 +2023-03-01 17:00:00,1.0666,1.06787,1.06434,1.06722,11945.0 +2023-03-01 18:00:00,1.06722,1.06786,1.06594,1.06733,6490.0 +2023-03-01 19:00:00,1.06734,1.06782,1.06644,1.06653,4042.0 +2023-03-01 20:00:00,1.06654,1.06654,1.06501,1.0652,2383.0 +2023-03-01 21:00:00,1.0652,1.06591,1.06465,1.06573,2542.0 +2023-03-01 22:00:00,1.06572,1.06659,1.06563,1.06649,2521.0 +2023-03-01 23:00:00,1.06649,1.06713,1.06645,1.06694,782.0 +2023-03-02 00:00:00,1.06683,1.06691,1.0664,1.06675,996.0 +2023-03-02 01:00:00,1.06675,1.06723,1.06655,1.06684,855.0 +2023-03-02 02:00:00,1.06687,1.06728,1.06582,1.06604,1709.0 +2023-03-02 03:00:00,1.06604,1.0662,1.06466,1.06514,3197.0 +2023-03-02 04:00:00,1.06514,1.06568,1.06487,1.06557,2230.0 +2023-03-02 05:00:00,1.06557,1.06559,1.06446,1.06456,1730.0 +2023-03-02 06:00:00,1.06459,1.06508,1.06454,1.06481,1146.0 +2023-03-02 07:00:00,1.06481,1.06489,1.06373,1.06414,1772.0 +2023-03-02 08:00:00,1.06413,1.06437,1.06354,1.06394,2240.0 +2023-03-02 09:00:00,1.06397,1.06448,1.06324,1.06364,3994.0 +2023-03-02 10:00:00,1.06366,1.06391,1.06262,1.06386,6447.0 +2023-03-02 11:00:00,1.06386,1.0643,1.06192,1.06239,5448.0 +2023-03-02 12:00:00,1.0624,1.06313,1.0613,1.06141,5692.0 +2023-03-02 13:00:00,1.0614,1.06307,1.06138,1.06251,4587.0 +2023-03-02 14:00:00,1.06253,1.06312,1.06047,1.0606,5145.0 +2023-03-02 15:00:00,1.0606,1.061,1.05819,1.05861,8606.0 +2023-03-02 16:00:00,1.05859,1.06075,1.05857,1.05993,9218.0 +2023-03-02 17:00:00,1.05996,1.06147,1.05937,1.06087,8670.0 +2023-03-02 18:00:00,1.06088,1.0613,1.05924,1.0594,5567.0 +2023-03-02 19:00:00,1.05943,1.05952,1.05766,1.05798,3955.0 +2023-03-02 20:00:00,1.05799,1.05942,1.05765,1.0593,4128.0 +2023-03-02 21:00:00,1.0593,1.05995,1.05889,1.05904,4244.0 +2023-03-02 22:00:00,1.05903,1.06065,1.05861,1.06003,3794.0 +2023-03-02 23:00:00,1.06005,1.06005,1.05959,1.05972,1170.0 +2023-03-03 00:00:00,1.05966,1.05977,1.05936,1.05971,444.0 +2023-03-03 01:00:00,1.05971,1.06006,1.05942,1.05981,1190.0 +2023-03-03 02:00:00,1.05981,1.06117,1.05968,1.06107,1476.0 +2023-03-03 03:00:00,1.06107,1.06144,1.06052,1.06084,2684.0 +2023-03-03 04:00:00,1.06085,1.06149,1.06019,1.06026,2311.0 +2023-03-03 05:00:00,1.06025,1.06075,1.06021,1.06062,1410.0 +2023-03-03 06:00:00,1.06062,1.06098,1.06052,1.06086,829.0 +2023-03-03 07:00:00,1.06088,1.06134,1.06083,1.06091,1145.0 +2023-03-03 08:00:00,1.06092,1.06231,1.06091,1.06213,2099.0 +2023-03-03 09:00:00,1.06213,1.0623,1.06094,1.061,3783.0 +2023-03-03 10:00:00,1.06101,1.06292,1.06101,1.06213,5221.0 +2023-03-03 11:00:00,1.06212,1.06212,1.06074,1.06101,5253.0 +2023-03-03 12:00:00,1.06099,1.06233,1.06005,1.06167,4384.0 +2023-03-03 13:00:00,1.06167,1.06182,1.061,1.06147,3512.0 +2023-03-03 14:00:00,1.06147,1.06186,1.06032,1.06127,3522.0 +2023-03-03 15:00:00,1.06127,1.06297,1.06107,1.06225,5412.0 +2023-03-03 16:00:00,1.06225,1.06296,1.06115,1.06136,6903.0 +2023-03-03 17:00:00,1.06135,1.06179,1.05884,1.05977,11275.0 +2023-03-03 18:00:00,1.05977,1.06173,1.05926,1.0616,5741.0 +2023-03-03 19:00:00,1.06157,1.06254,1.06119,1.06249,4351.0 +2023-03-03 20:00:00,1.06249,1.06274,1.06201,1.06246,2648.0 +2023-03-03 21:00:00,1.06244,1.06357,1.06234,1.06348,3070.0 +2023-03-03 22:00:00,1.06347,1.06387,1.06304,1.06353,3573.0 +2023-03-03 23:00:00,1.0635,1.06351,1.06301,1.06328,1111.0 +2023-03-06 01:00:00,1.06255,1.06281,1.06228,1.06255,1307.0 +2023-03-06 02:00:00,1.06258,1.06367,1.06254,1.06267,1489.0 +2023-03-06 03:00:00,1.06273,1.06381,1.0624,1.06364,1969.0 +2023-03-06 04:00:00,1.06364,1.06501,1.06281,1.06452,2106.0 +2023-03-06 05:00:00,1.06455,1.06492,1.06436,1.06458,1710.0 +2023-03-06 06:00:00,1.06458,1.06467,1.06412,1.06427,1079.0 +2023-03-06 07:00:00,1.06428,1.0649,1.06411,1.06485,1186.0 +2023-03-06 08:00:00,1.06486,1.06523,1.06373,1.06435,1928.0 +2023-03-06 09:00:00,1.06435,1.06569,1.06427,1.06485,3929.0 +2023-03-06 10:00:00,1.06479,1.06574,1.06417,1.06417,5163.0 +2023-03-06 11:00:00,1.06418,1.06468,1.06281,1.06292,4318.0 +2023-03-06 12:00:00,1.06293,1.0638,1.06253,1.06283,3295.0 +2023-03-06 13:00:00,1.06283,1.06479,1.06222,1.06394,4751.0 +2023-03-06 14:00:00,1.06394,1.06432,1.06324,1.06414,3557.0 +2023-03-06 15:00:00,1.06413,1.06583,1.06403,1.06547,4858.0 +2023-03-06 16:00:00,1.06547,1.06737,1.06503,1.06688,7019.0 +2023-03-06 17:00:00,1.06689,1.06897,1.06616,1.06788,7736.0 +2023-03-06 18:00:00,1.06788,1.06942,1.06756,1.06937,4928.0 +2023-03-06 19:00:00,1.06937,1.06945,1.068,1.06852,3238.0 +2023-03-06 20:00:00,1.06851,1.0686,1.06718,1.06738,2768.0 +2023-03-06 21:00:00,1.06737,1.06774,1.06684,1.06758,2737.0 +2023-03-06 22:00:00,1.06756,1.06784,1.06721,1.06773,3011.0 +2023-03-06 23:00:00,1.06772,1.06838,1.0676,1.0683,997.0 +2023-03-07 00:00:00,1.06819,1.06819,1.06691,1.06807,2624.0 +2023-03-07 01:00:00,1.06804,1.06868,1.06773,1.06852,987.0 +2023-03-07 02:00:00,1.06852,1.06861,1.06775,1.06791,1125.0 +2023-03-07 03:00:00,1.06791,1.06888,1.06762,1.06865,1672.0 +2023-03-07 04:00:00,1.06864,1.06926,1.06843,1.06878,1683.0 +2023-03-07 05:00:00,1.06879,1.06919,1.06845,1.0691,2016.0 +2023-03-07 06:00:00,1.0691,1.06932,1.06883,1.06904,967.0 +2023-03-07 07:00:00,1.06904,1.06906,1.06814,1.06854,1086.0 +2023-03-07 08:00:00,1.06853,1.06869,1.06762,1.06764,1803.0 +2023-03-07 09:00:00,1.06763,1.06945,1.06747,1.06857,4324.0 +2023-03-07 10:00:00,1.06855,1.06865,1.067,1.06738,5808.0 +2023-03-07 11:00:00,1.06734,1.06734,1.06557,1.06569,5322.0 +2023-03-07 12:00:00,1.06569,1.06666,1.06543,1.06607,3521.0 +2023-03-07 13:00:00,1.06606,1.0669,1.06556,1.06567,3755.0 +2023-03-07 14:00:00,1.06567,1.06715,1.06502,1.06697,3742.0 +2023-03-07 15:00:00,1.06697,1.0672,1.06528,1.06564,5164.0 +2023-03-07 16:00:00,1.06562,1.06612,1.06403,1.06479,6932.0 +2023-03-07 17:00:00,1.06479,1.06479,1.0574,1.05856,18098.0 +2023-03-07 18:00:00,1.05854,1.0596,1.05702,1.05726,10327.0 +2023-03-07 19:00:00,1.05727,1.05882,1.0566,1.05673,8274.0 +2023-03-07 20:00:00,1.05674,1.05739,1.05522,1.05559,5204.0 +2023-03-07 21:00:00,1.05557,1.05601,1.0546,1.05517,3631.0 +2023-03-07 22:00:00,1.05517,1.05574,1.05498,1.05508,3595.0 +2023-03-07 23:00:00,1.05508,1.05525,1.05471,1.05495,850.0 +2023-03-08 00:00:00,1.05485,1.0553,1.05448,1.05506,394.0 +2023-03-08 01:00:00,1.05507,1.05511,1.0548,1.05481,1037.0 +2023-03-08 02:00:00,1.05484,1.05504,1.05421,1.05501,1618.0 +2023-03-08 03:00:00,1.05501,1.05505,1.05435,1.05447,1847.0 +2023-03-08 04:00:00,1.05448,1.0547,1.0532,1.05324,1543.0 +2023-03-08 05:00:00,1.05325,1.05373,1.05277,1.05294,1538.0 +2023-03-08 06:00:00,1.05294,1.05365,1.05294,1.0535,1417.0 +2023-03-08 07:00:00,1.0535,1.05355,1.05244,1.05311,1459.0 +2023-03-08 08:00:00,1.05311,1.05402,1.05305,1.054,1594.0 +2023-03-08 09:00:00,1.05396,1.05471,1.05335,1.05436,3755.0 +2023-03-08 10:00:00,1.05436,1.05482,1.05351,1.05368,4442.0 +2023-03-08 11:00:00,1.05368,1.05487,1.05348,1.05356,4169.0 +2023-03-08 12:00:00,1.05356,1.05463,1.05341,1.05394,3255.0 +2023-03-08 13:00:00,1.05394,1.05448,1.05343,1.05379,2712.0 +2023-03-08 14:00:00,1.05379,1.05493,1.05369,1.05468,2438.0 +2023-03-08 15:00:00,1.05468,1.05491,1.05369,1.05412,6270.0 +2023-03-08 16:00:00,1.05412,1.05618,1.05412,1.05564,6701.0 +2023-03-08 17:00:00,1.05564,1.0574,1.05292,1.05527,13368.0 +2023-03-08 18:00:00,1.05528,1.05679,1.05457,1.05479,5672.0 +2023-03-08 19:00:00,1.05479,1.05521,1.05423,1.05452,3621.0 +2023-03-08 20:00:00,1.05452,1.05501,1.05396,1.05427,3996.0 +2023-03-08 21:00:00,1.05427,1.05507,1.05414,1.0546,2978.0 +2023-03-08 22:00:00,1.0546,1.05502,1.05413,1.05477,2378.0 +2023-03-08 23:00:00,1.05476,1.05477,1.05423,1.05442,772.0 +2023-03-09 00:00:00,1.05434,1.05452,1.05399,1.05425,826.0 +2023-03-09 01:00:00,1.05425,1.05496,1.05413,1.05487,490.0 +2023-03-09 02:00:00,1.05487,1.05534,1.05444,1.05468,1373.0 +2023-03-09 03:00:00,1.05469,1.05487,1.0538,1.05405,1448.0 +2023-03-09 04:00:00,1.05406,1.05485,1.05394,1.05454,1052.0 +2023-03-09 05:00:00,1.05454,1.05509,1.05434,1.05492,817.0 +2023-03-09 06:00:00,1.05493,1.05534,1.05459,1.05519,558.0 +2023-03-09 07:00:00,1.05519,1.05555,1.055,1.05524,931.0 +2023-03-09 08:00:00,1.05524,1.05549,1.05484,1.05513,1079.0 +2023-03-09 09:00:00,1.05509,1.05596,1.05495,1.05563,1865.0 +2023-03-09 10:00:00,1.05564,1.05633,1.05482,1.05575,2506.0 +2023-03-09 11:00:00,1.05575,1.05698,1.05505,1.05585,2616.0 +2023-03-09 12:00:00,1.05586,1.05687,1.05534,1.05664,3006.0 +2023-03-09 13:00:00,1.05662,1.05814,1.05661,1.05711,3529.0 +2023-03-09 14:00:00,1.05711,1.05719,1.05538,1.05594,2699.0 +2023-03-09 15:00:00,1.05594,1.05777,1.05526,1.05743,6882.0 +2023-03-09 16:00:00,1.05742,1.05865,1.05665,1.05753,6796.0 +2023-03-09 17:00:00,1.05752,1.05857,1.05669,1.05686,6049.0 +2023-03-09 18:00:00,1.05687,1.05839,1.05637,1.05758,4401.0 +2023-03-09 19:00:00,1.05757,1.05795,1.05696,1.05772,3131.0 +2023-03-09 20:00:00,1.05772,1.05903,1.0573,1.05897,4205.0 +2023-03-09 21:00:00,1.05897,1.05913,1.05756,1.05758,3453.0 +2023-03-09 22:00:00,1.05758,1.05829,1.05725,1.05793,4581.0 +2023-03-09 23:00:00,1.05792,1.05821,1.05751,1.05814,1405.0 +2023-03-10 00:00:00,1.05815,1.05844,1.05744,1.05808,617.0 +2023-03-10 01:00:00,1.05809,1.05851,1.05781,1.05851,1041.0 +2023-03-10 02:00:00,1.05852,1.05993,1.05852,1.05986,2381.0 +2023-03-10 03:00:00,1.05987,1.05992,1.05893,1.05946,2217.0 +2023-03-10 04:00:00,1.05946,1.05958,1.0579,1.05896,5228.0 +2023-03-10 05:00:00,1.05894,1.05981,1.05856,1.05967,2239.0 +2023-03-10 06:00:00,1.05967,1.05985,1.05932,1.05945,1853.0 +2023-03-10 07:00:00,1.05945,1.05952,1.05858,1.05867,1780.0 +2023-03-10 08:00:00,1.05866,1.05911,1.05813,1.05837,2242.0 +2023-03-10 09:00:00,1.0584,1.06068,1.05838,1.05948,5132.0 +2023-03-10 10:00:00,1.05948,1.05989,1.0574,1.05917,5994.0 +2023-03-10 11:00:00,1.05916,1.05988,1.05799,1.05814,4652.0 +2023-03-10 12:00:00,1.05813,1.06039,1.05778,1.05878,4162.0 +2023-03-10 13:00:00,1.05878,1.06022,1.05867,1.05896,3545.0 +2023-03-10 14:00:00,1.05896,1.05986,1.05807,1.05944,4756.0 +2023-03-10 15:00:00,1.05943,1.06442,1.05819,1.06217,14425.0 +2023-03-10 16:00:00,1.06218,1.06744,1.06121,1.06665,17778.0 +2023-03-10 17:00:00,1.06669,1.07008,1.06669,1.06874,13922.0 +2023-03-10 18:00:00,1.06874,1.06875,1.06553,1.06589,10946.0 +2023-03-10 19:00:00,1.0659,1.06739,1.06556,1.06685,6780.0 +2023-03-10 20:00:00,1.06685,1.06728,1.06397,1.06432,5512.0 +2023-03-10 21:00:00,1.06432,1.06518,1.06361,1.06434,6903.0 +2023-03-10 22:00:00,1.06436,1.06481,1.06368,1.06372,6038.0 +2023-03-10 23:00:00,1.06371,1.06416,1.06365,1.06381,1203.0 +2023-03-13 01:00:00,1.06917,1.07022,1.06774,1.06808,7909.0 +2023-03-13 02:00:00,1.06808,1.06981,1.06757,1.06814,7914.0 +2023-03-13 03:00:00,1.06814,1.06872,1.06639,1.06686,5791.0 +2023-03-13 04:00:00,1.06684,1.07315,1.0668,1.07303,8377.0 +2023-03-13 05:00:00,1.07304,1.07369,1.07163,1.0717,5788.0 +2023-03-13 06:00:00,1.07171,1.07257,1.07164,1.07178,3514.0 +2023-03-13 07:00:00,1.07179,1.07266,1.07172,1.07204,3347.0 +2023-03-13 08:00:00,1.07203,1.07297,1.07131,1.07214,4336.0 +2023-03-13 09:00:00,1.07216,1.07372,1.07159,1.07254,7346.0 +2023-03-13 10:00:00,1.07253,1.0729,1.07041,1.07076,8471.0 +2023-03-13 11:00:00,1.07076,1.07076,1.06626,1.06704,14970.0 +2023-03-13 12:00:00,1.06705,1.0681,1.06603,1.06742,10705.0 +2023-03-13 13:00:00,1.06742,1.06768,1.06576,1.06641,10771.0 +2023-03-13 14:00:00,1.06642,1.06981,1.06504,1.06964,18247.0 +2023-03-13 15:00:00,1.06962,1.07212,1.06854,1.06994,12998.0 +2023-03-13 16:00:00,1.06991,1.0728,1.06968,1.07227,13219.0 +2023-03-13 17:00:00,1.07226,1.07336,1.07117,1.07333,11937.0 +2023-03-13 18:00:00,1.07333,1.07426,1.07227,1.07397,10091.0 +2023-03-13 19:00:00,1.07397,1.07486,1.07332,1.07384,6091.0 +2023-03-13 20:00:00,1.07387,1.07428,1.07294,1.0734,6437.0 +2023-03-13 21:00:00,1.0734,1.07348,1.0721,1.07298,7689.0 +2023-03-13 22:00:00,1.07298,1.07332,1.0726,1.07308,1866.0 +2023-03-13 23:00:00,1.0731,1.07339,1.07255,1.07286,556.0 +2023-03-14 00:00:00,1.07274,1.07304,1.0725,1.07268,3057.0 +2023-03-14 01:00:00,1.07268,1.07293,1.07225,1.07228,1709.0 +2023-03-14 02:00:00,1.07228,1.07242,1.07112,1.07191,4251.0 +2023-03-14 03:00:00,1.07191,1.07213,1.07052,1.07085,4747.0 +2023-03-14 04:00:00,1.07085,1.07129,1.06989,1.07008,3561.0 +2023-03-14 05:00:00,1.07009,1.07072,1.06995,1.07027,2851.0 +2023-03-14 06:00:00,1.07028,1.07069,1.06982,1.07026,1967.0 +2023-03-14 07:00:00,1.07026,1.07082,1.06971,1.07076,2111.0 +2023-03-14 08:00:00,1.07076,1.07157,1.06934,1.06974,6601.0 +2023-03-14 09:00:00,1.06974,1.07022,1.0679,1.06899,7959.0 +2023-03-14 10:00:00,1.06899,1.07075,1.06832,1.07065,8655.0 +2023-03-14 11:00:00,1.07065,1.07135,1.06914,1.07114,6960.0 +2023-03-14 12:00:00,1.07112,1.0721,1.07005,1.07203,5276.0 +2023-03-14 13:00:00,1.07199,1.07283,1.07124,1.07219,5446.0 +2023-03-14 14:00:00,1.07219,1.07488,1.06986,1.07356,16954.0 +2023-03-14 15:00:00,1.07357,1.07436,1.06981,1.07081,14141.0 +2023-03-14 16:00:00,1.07082,1.07298,1.07052,1.07178,9849.0 +2023-03-14 17:00:00,1.0718,1.07316,1.07143,1.07212,6741.0 +2023-03-14 18:00:00,1.07212,1.07257,1.07105,1.07174,6260.0 +2023-03-14 19:00:00,1.07174,1.0743,1.07173,1.0733,8279.0 +2023-03-14 20:00:00,1.0733,1.07496,1.0732,1.07418,6336.0 +2023-03-14 21:00:00,1.07418,1.07434,1.07338,1.07417,4885.0 +2023-03-14 22:00:00,1.0742,1.07425,1.07319,1.07324,999.0 +2023-03-14 23:00:00,1.07324,1.07352,1.07261,1.07309,212.0 +2023-03-15 00:00:00,1.0731,1.07351,1.07305,1.07319,1800.0 +2023-03-15 01:00:00,1.0732,1.07336,1.0725,1.07268,1072.0 +2023-03-15 02:00:00,1.07268,1.07367,1.07252,1.0734,3038.0 +2023-03-15 03:00:00,1.0734,1.07394,1.07312,1.07381,2717.0 +2023-03-15 04:00:00,1.07383,1.07599,1.07375,1.07562,3725.0 +2023-03-15 05:00:00,1.07562,1.07572,1.07494,1.0751,2083.0 +2023-03-15 06:00:00,1.0751,1.07539,1.0743,1.07449,1727.0 +2023-03-15 07:00:00,1.0745,1.07464,1.0736,1.07382,2403.0 +2023-03-15 08:00:00,1.07383,1.07414,1.07307,1.07343,3200.0 +2023-03-15 09:00:00,1.07344,1.07444,1.07275,1.07375,5743.0 +2023-03-15 10:00:00,1.07375,1.07437,1.07268,1.07317,5857.0 +2023-03-15 11:00:00,1.07316,1.0733,1.06657,1.06781,9749.0 +2023-03-15 12:00:00,1.06781,1.06844,1.06197,1.06268,11737.0 +2023-03-15 13:00:00,1.06268,1.06296,1.05805,1.05876,10886.0 +2023-03-15 14:00:00,1.05875,1.05954,1.05526,1.05567,14690.0 +2023-03-15 15:00:00,1.05564,1.05586,1.05224,1.05452,15199.0 +2023-03-15 16:00:00,1.05452,1.05649,1.05295,1.05473,13279.0 +2023-03-15 17:00:00,1.05478,1.05503,1.0516,1.05338,8696.0 +2023-03-15 18:00:00,1.05338,1.05505,1.05276,1.05422,7526.0 +2023-03-15 19:00:00,1.05422,1.05629,1.05422,1.05569,7737.0 +2023-03-15 20:00:00,1.05569,1.05901,1.05473,1.05858,10525.0 +2023-03-15 21:00:00,1.05857,1.05925,1.05746,1.05803,10325.0 +2023-03-15 22:00:00,1.05802,1.05834,1.05739,1.05761,1748.0 +2023-03-15 23:00:00,1.05748,1.05783,1.05724,1.05766,316.0 +2023-03-16 00:00:00,1.05757,1.05812,1.05737,1.05783,2320.0 +2023-03-16 01:00:00,1.05783,1.05889,1.05779,1.05816,2390.0 +2023-03-16 02:00:00,1.05816,1.05982,1.05731,1.05897,5603.0 +2023-03-16 03:00:00,1.05895,1.05991,1.0586,1.05938,6061.0 +2023-03-16 04:00:00,1.05938,1.05968,1.05874,1.05924,3909.0 +2023-03-16 05:00:00,1.05923,1.05988,1.059,1.05987,2707.0 +2023-03-16 06:00:00,1.05988,1.06032,1.05975,1.06026,2275.0 +2023-03-16 07:00:00,1.06026,1.06155,1.05984,1.06072,2651.0 +2023-03-16 08:00:00,1.06073,1.06082,1.05993,1.06057,2876.0 +2023-03-16 09:00:00,1.06056,1.06282,1.05928,1.06248,7097.0 +2023-03-16 10:00:00,1.06251,1.06357,1.06123,1.06125,9091.0 +2023-03-16 11:00:00,1.06123,1.06203,1.06047,1.06174,6682.0 +2023-03-16 12:00:00,1.06173,1.0621,1.06002,1.06162,4816.0 +2023-03-16 13:00:00,1.06162,1.0617,1.06048,1.06131,5085.0 +2023-03-16 14:00:00,1.06132,1.06203,1.05754,1.05878,10619.0 +2023-03-16 15:00:00,1.05878,1.06213,1.05507,1.06066,16796.0 +2023-03-16 16:00:00,1.06073,1.06082,1.05729,1.06003,14356.0 +2023-03-16 17:00:00,1.06004,1.06268,1.05862,1.06214,13139.0 +2023-03-16 18:00:00,1.06213,1.06252,1.06074,1.06187,8900.0 +2023-03-16 19:00:00,1.06187,1.06206,1.05916,1.05922,6672.0 +2023-03-16 20:00:00,1.05922,1.06205,1.05917,1.06123,4940.0 +2023-03-16 21:00:00,1.06123,1.06197,1.0611,1.06149,4540.0 +2023-03-16 22:00:00,1.06149,1.06171,1.06105,1.0616,1167.0 +2023-03-16 23:00:00,1.06128,1.06154,1.06033,1.06115,849.0 +2023-03-17 00:00:00,1.06115,1.06156,1.06081,1.06121,2784.0 +2023-03-17 01:00:00,1.06121,1.06172,1.06116,1.06136,2251.0 +2023-03-17 02:00:00,1.06135,1.06203,1.06115,1.06182,2757.0 +2023-03-17 03:00:00,1.06182,1.06319,1.06142,1.0626,3576.0 +2023-03-17 04:00:00,1.0626,1.06387,1.06257,1.06337,2655.0 +2023-03-17 05:00:00,1.06337,1.06448,1.06315,1.06402,2656.0 +2023-03-17 06:00:00,1.06401,1.06493,1.06389,1.06492,2117.0 +2023-03-17 07:00:00,1.06492,1.06507,1.06443,1.06487,2293.0 +2023-03-17 08:00:00,1.06487,1.06631,1.06444,1.06628,2892.0 +2023-03-17 09:00:00,1.06628,1.06694,1.06581,1.06626,5015.0 +2023-03-17 10:00:00,1.06627,1.06701,1.06515,1.06523,6663.0 +2023-03-17 11:00:00,1.06523,1.06599,1.06403,1.0647,4458.0 +2023-03-17 12:00:00,1.06468,1.0647,1.06252,1.06333,4162.0 +2023-03-17 13:00:00,1.06333,1.06402,1.06156,1.06297,5364.0 +2023-03-17 14:00:00,1.06297,1.06336,1.06122,1.0626,6540.0 +2023-03-17 15:00:00,1.06262,1.06343,1.06172,1.06256,7009.0 +2023-03-17 16:00:00,1.06256,1.06444,1.06248,1.06337,9327.0 +2023-03-17 17:00:00,1.06337,1.06482,1.06299,1.06465,7143.0 +2023-03-17 18:00:00,1.06463,1.06759,1.06424,1.06675,5715.0 +2023-03-17 19:00:00,1.06675,1.06751,1.06635,1.06729,4144.0 +2023-03-17 20:00:00,1.06729,1.06854,1.06667,1.06808,4593.0 +2023-03-17 21:00:00,1.06808,1.0683,1.0661,1.06614,3747.0 +2023-03-17 22:00:00,1.06614,1.06655,1.06586,1.06653,1251.0 +2023-03-20 01:00:00,1.06699,1.06825,1.0667,1.06807,2261.0 +2023-03-20 02:00:00,1.06806,1.06884,1.06789,1.06808,4042.0 +2023-03-20 03:00:00,1.06808,1.06899,1.06691,1.06748,4428.0 +2023-03-20 04:00:00,1.0675,1.06845,1.06738,1.06796,2942.0 +2023-03-20 05:00:00,1.06796,1.06797,1.06644,1.06691,3597.0 +2023-03-20 06:00:00,1.06691,1.06744,1.06656,1.06697,2246.0 +2023-03-20 07:00:00,1.06695,1.0681,1.06684,1.06794,2255.0 +2023-03-20 08:00:00,1.06794,1.06811,1.06589,1.06612,6692.0 +2023-03-20 09:00:00,1.06611,1.06709,1.06416,1.06555,10645.0 +2023-03-20 10:00:00,1.06556,1.06688,1.06313,1.06613,10137.0 +2023-03-20 11:00:00,1.06614,1.0678,1.06497,1.06745,8219.0 +2023-03-20 12:00:00,1.06745,1.06995,1.06709,1.06962,6235.0 +2023-03-20 13:00:00,1.0696,1.07087,1.06887,1.0707,4647.0 +2023-03-20 14:00:00,1.07071,1.07177,1.07017,1.07052,5925.0 +2023-03-20 15:00:00,1.07051,1.07309,1.07028,1.07238,6926.0 +2023-03-20 16:00:00,1.07238,1.07296,1.07126,1.07269,5624.0 +2023-03-20 17:00:00,1.07269,1.07269,1.07116,1.07212,4851.0 +2023-03-20 18:00:00,1.07212,1.07255,1.07069,1.07254,5132.0 +2023-03-20 19:00:00,1.07257,1.07284,1.07155,1.07161,2607.0 +2023-03-20 20:00:00,1.07161,1.07258,1.07142,1.07243,2795.0 +2023-03-20 21:00:00,1.07244,1.07258,1.07191,1.07231,2420.0 +2023-03-20 22:00:00,1.07231,1.07241,1.07204,1.07232,988.0 +2023-03-20 23:00:00,1.07231,1.07231,1.07159,1.07177,4257.0 +2023-03-21 00:00:00,1.07177,1.07241,1.07173,1.07225,3458.0 +2023-03-21 01:00:00,1.07225,1.07243,1.07155,1.07185,1502.0 +2023-03-21 02:00:00,1.07186,1.07259,1.07153,1.07175,2969.0 +2023-03-21 03:00:00,1.07175,1.07208,1.07151,1.07169,2519.0 +2023-03-21 04:00:00,1.07169,1.07224,1.07161,1.07221,1852.0 +2023-03-21 05:00:00,1.07221,1.07221,1.07141,1.07159,1400.0 +2023-03-21 06:00:00,1.07159,1.07159,1.07097,1.07122,1123.0 +2023-03-21 07:00:00,1.07124,1.07158,1.07104,1.07157,1159.0 +2023-03-21 08:00:00,1.07158,1.07177,1.07041,1.07075,2252.0 +2023-03-21 09:00:00,1.07074,1.07221,1.07061,1.0719,4730.0 +2023-03-21 10:00:00,1.07191,1.07388,1.07162,1.073,6703.0 +2023-03-21 11:00:00,1.07296,1.07496,1.07248,1.07462,4047.0 +2023-03-21 12:00:00,1.07462,1.07646,1.07401,1.07632,4423.0 +2023-03-21 13:00:00,1.07632,1.07846,1.07614,1.07786,4371.0 +2023-03-21 14:00:00,1.07787,1.07827,1.0774,1.07813,4533.0 +2023-03-21 15:00:00,1.07813,1.07886,1.07727,1.07769,4644.0 +2023-03-21 16:00:00,1.07769,1.078,1.07608,1.07743,6053.0 +2023-03-21 17:00:00,1.07744,1.0783,1.07656,1.07688,5063.0 +2023-03-21 18:00:00,1.07688,1.07784,1.07621,1.07677,4161.0 +2023-03-21 19:00:00,1.07679,1.07722,1.07611,1.07643,3095.0 +2023-03-21 20:00:00,1.07645,1.07669,1.07563,1.07648,2114.0 +2023-03-21 21:00:00,1.07648,1.07742,1.07626,1.07695,1810.0 +2023-03-21 22:00:00,1.07695,1.07721,1.07655,1.07693,822.0 +2023-03-21 23:00:00,1.07689,1.07698,1.07628,1.07667,474.0 +2023-03-22 00:00:00,1.07667,1.077,1.07667,1.07698,1362.0 +2023-03-22 01:00:00,1.07698,1.07739,1.07687,1.07727,1640.0 +2023-03-22 02:00:00,1.07726,1.07761,1.07659,1.07679,2093.0 +2023-03-22 03:00:00,1.07679,1.07769,1.07668,1.07726,3027.0 +2023-03-22 04:00:00,1.07727,1.07753,1.07653,1.07692,2300.0 +2023-03-22 05:00:00,1.07692,1.07724,1.0766,1.077,2062.0 +2023-03-22 06:00:00,1.07699,1.0772,1.0768,1.07688,1169.0 +2023-03-22 07:00:00,1.07688,1.07751,1.07672,1.07726,1330.0 +2023-03-22 08:00:00,1.07725,1.07744,1.07639,1.07668,2191.0 +2023-03-22 09:00:00,1.07667,1.07719,1.07592,1.07657,4394.0 +2023-03-22 10:00:00,1.07657,1.0783,1.07651,1.07802,5436.0 +2023-03-22 11:00:00,1.07804,1.07931,1.07758,1.07867,4254.0 +2023-03-22 12:00:00,1.07867,1.07948,1.07797,1.07924,3841.0 +2023-03-22 13:00:00,1.07923,1.07981,1.07883,1.07972,3136.0 +2023-03-22 14:00:00,1.07972,1.08003,1.07791,1.07819,3996.0 +2023-03-22 15:00:00,1.07819,1.07895,1.0776,1.07815,3807.0 +2023-03-22 16:00:00,1.07815,1.07985,1.07758,1.07953,3976.0 +2023-03-22 17:00:00,1.07953,1.07958,1.07835,1.07913,3782.0 +2023-03-22 18:00:00,1.07913,1.08005,1.07885,1.07989,2867.0 +2023-03-22 19:00:00,1.07989,1.07998,1.07899,1.07935,2895.0 +2023-03-22 20:00:00,1.07939,1.09125,1.0793,1.08808,18566.0 +2023-03-22 21:00:00,1.08807,1.08929,1.08525,1.08656,13771.0 +2023-03-22 22:00:00,1.08654,1.08656,1.08547,1.08593,2070.0 +2023-03-22 23:00:00,1.08541,1.08594,1.08508,1.08574,479.0 +2023-03-23 00:00:00,1.08574,1.08644,1.08569,1.08579,1561.0 +2023-03-23 01:00:00,1.08579,1.08718,1.08579,1.08689,1902.0 +2023-03-23 02:00:00,1.08692,1.08837,1.08685,1.08835,3182.0 +2023-03-23 03:00:00,1.08835,1.08883,1.08791,1.08863,2790.0 +2023-03-23 04:00:00,1.08863,1.0899,1.08822,1.08956,3044.0 +2023-03-23 05:00:00,1.08957,1.09056,1.08931,1.09009,2923.0 +2023-03-23 06:00:00,1.09008,1.09043,1.08949,1.09037,2085.0 +2023-03-23 07:00:00,1.09037,1.09114,1.09021,1.09047,2913.0 +2023-03-23 08:00:00,1.09047,1.09299,1.09035,1.09152,4001.0 +2023-03-23 09:00:00,1.09153,1.09269,1.09004,1.09062,6106.0 +2023-03-23 10:00:00,1.09063,1.09105,1.08913,1.08998,6983.0 +2023-03-23 11:00:00,1.08998,1.09038,1.08807,1.08858,5537.0 +2023-03-23 12:00:00,1.08858,1.08859,1.08669,1.08772,4136.0 +2023-03-23 13:00:00,1.08772,1.08805,1.08698,1.08759,3752.0 +2023-03-23 14:00:00,1.08758,1.08939,1.08697,1.08734,7021.0 +2023-03-23 15:00:00,1.08734,1.08931,1.0873,1.0887,5799.0 +2023-03-23 16:00:00,1.08871,1.08952,1.08807,1.08914,5454.0 +2023-03-23 17:00:00,1.08914,1.09079,1.08836,1.089,5321.0 +2023-03-23 18:00:00,1.08899,1.08988,1.08835,1.08956,4869.0 +2023-03-23 19:00:00,1.08956,1.08956,1.08642,1.08688,3776.0 +2023-03-23 20:00:00,1.08688,1.08768,1.08278,1.08418,5274.0 +2023-03-23 21:00:00,1.0842,1.08534,1.08242,1.08401,8951.0 +2023-03-23 22:00:00,1.084,1.08409,1.0831,1.08323,1686.0 +2023-03-23 23:00:00,1.08316,1.08349,1.08292,1.0832,1518.0 +2023-03-24 00:00:00,1.0832,1.08384,1.0827,1.08314,1403.0 +2023-03-24 01:00:00,1.08314,1.08358,1.08312,1.08346,1689.0 +2023-03-24 02:00:00,1.08347,1.08349,1.08246,1.08326,2900.0 +2023-03-24 03:00:00,1.08326,1.08351,1.08205,1.0825,4943.0 +2023-03-24 04:00:00,1.0825,1.08283,1.08199,1.08206,3389.0 +2023-03-24 05:00:00,1.08206,1.08287,1.08173,1.08287,2044.0 +2023-03-24 06:00:00,1.08287,1.08343,1.08232,1.08343,2337.0 +2023-03-24 07:00:00,1.08342,1.08372,1.08309,1.08336,2572.0 +2023-03-24 08:00:00,1.08336,1.08354,1.08246,1.08248,2542.0 +2023-03-24 09:00:00,1.08248,1.08352,1.08229,1.08282,3909.0 +2023-03-24 10:00:00,1.08281,1.08311,1.0768,1.07802,10681.0 +2023-03-24 11:00:00,1.07802,1.07909,1.07215,1.07258,9016.0 +2023-03-24 12:00:00,1.07258,1.07426,1.07214,1.07278,9769.0 +2023-03-24 13:00:00,1.07279,1.07483,1.07124,1.07384,6256.0 +2023-03-24 14:00:00,1.07383,1.07523,1.07231,1.07494,7601.0 +2023-03-24 15:00:00,1.07496,1.07658,1.07413,1.0757,8425.0 +2023-03-24 16:00:00,1.07573,1.07676,1.07494,1.075,7165.0 +2023-03-24 17:00:00,1.075,1.07639,1.07416,1.07611,6525.0 +2023-03-24 18:00:00,1.07611,1.07673,1.07514,1.07574,4774.0 +2023-03-24 19:00:00,1.07574,1.07677,1.07553,1.07616,3492.0 +2023-03-24 20:00:00,1.07616,1.07628,1.07541,1.07606,2631.0 +2023-03-24 21:00:00,1.07607,1.07665,1.07576,1.0759,1999.0 +2023-03-24 22:00:00,1.07589,1.07628,1.07589,1.07601,1150.0 +2023-03-27 01:00:00,1.07651,1.07798,1.07649,1.07776,2838.0 +2023-03-27 02:00:00,1.07777,1.07787,1.07709,1.07778,2073.0 +2023-03-27 03:00:00,1.07776,1.07776,1.07609,1.0761,2921.0 +2023-03-27 04:00:00,1.0761,1.07671,1.07576,1.07615,3519.0 +2023-03-27 05:00:00,1.07616,1.07703,1.07615,1.07698,2007.0 +2023-03-27 06:00:00,1.07696,1.07749,1.07685,1.07715,2243.0 +2023-03-27 07:00:00,1.07715,1.07726,1.07641,1.07679,1639.0 +2023-03-27 08:00:00,1.07679,1.07709,1.07636,1.07654,2703.0 +2023-03-27 09:00:00,1.07654,1.07666,1.07513,1.07635,4416.0 +2023-03-27 10:00:00,1.07635,1.07822,1.07451,1.07515,6095.0 +2023-03-27 11:00:00,1.07514,1.07727,1.07503,1.07667,4983.0 +2023-03-27 12:00:00,1.07666,1.07695,1.07566,1.07662,3686.0 +2023-03-27 13:00:00,1.07661,1.07696,1.07616,1.07678,3372.0 +2023-03-27 14:00:00,1.07678,1.07809,1.0767,1.07718,3539.0 +2023-03-27 15:00:00,1.07718,1.07804,1.0768,1.07731,4524.0 +2023-03-27 16:00:00,1.07732,1.07948,1.07702,1.07843,5650.0 +2023-03-27 17:00:00,1.07843,1.07919,1.07757,1.07816,4920.0 +2023-03-27 18:00:00,1.07816,1.079,1.07776,1.07879,3169.0 +2023-03-27 19:00:00,1.0788,1.07949,1.07864,1.07911,2560.0 +2023-03-27 20:00:00,1.07911,1.07958,1.07862,1.0794,2478.0 +2023-03-27 21:00:00,1.07941,1.07967,1.07892,1.07957,1947.0 +2023-03-27 22:00:00,1.07957,1.07989,1.07922,1.07973,1550.0 +2023-03-27 23:00:00,1.07973,1.08001,1.07962,1.07977,607.0 +2023-03-28 00:00:00,1.07974,1.07974,1.07934,1.07964,215.0 +2023-03-28 01:00:00,1.07959,1.08009,1.07959,1.0799,840.0 +2023-03-28 02:00:00,1.0799,1.08078,1.07986,1.08063,1304.0 +2023-03-28 03:00:00,1.08063,1.08179,1.08035,1.08157,2354.0 +2023-03-28 04:00:00,1.08157,1.08194,1.08104,1.0815,2807.0 +2023-03-28 05:00:00,1.08149,1.08178,1.08108,1.08139,2103.0 +2023-03-28 06:00:00,1.08139,1.08179,1.08121,1.08151,1897.0 +2023-03-28 07:00:00,1.08151,1.08153,1.081,1.08123,1766.0 +2023-03-28 08:00:00,1.08122,1.08163,1.08063,1.08103,2092.0 +2023-03-28 09:00:00,1.08103,1.0819,1.0808,1.08082,3814.0 +2023-03-28 10:00:00,1.08083,1.08342,1.08083,1.08205,5034.0 +2023-03-28 11:00:00,1.08206,1.08241,1.08116,1.08123,4094.0 +2023-03-28 12:00:00,1.08123,1.0823,1.08102,1.08165,3172.0 +2023-03-28 13:00:00,1.08164,1.08295,1.08145,1.08226,3081.0 +2023-03-28 14:00:00,1.08226,1.08367,1.08206,1.08314,3338.0 +2023-03-28 15:00:00,1.08314,1.08469,1.08301,1.08395,5180.0 +2023-03-28 16:00:00,1.08395,1.08395,1.08223,1.08243,4875.0 +2023-03-28 17:00:00,1.08246,1.08412,1.08165,1.08321,5629.0 +2023-03-28 18:00:00,1.08321,1.08461,1.08311,1.08428,3755.0 +2023-03-28 19:00:00,1.08429,1.08442,1.08315,1.0842,2493.0 +2023-03-28 20:00:00,1.08423,1.08443,1.08367,1.08377,1830.0 +2023-03-28 21:00:00,1.08376,1.08439,1.08357,1.08433,1792.0 +2023-03-28 22:00:00,1.08432,1.08486,1.08414,1.08479,1339.0 +2023-03-28 23:00:00,1.08472,1.08475,1.08434,1.08444,608.0 +2023-03-29 00:00:00,1.08454,1.08454,1.08382,1.08392,2388.0 +2023-03-29 01:00:00,1.08386,1.08447,1.08385,1.08412,669.0 +2023-03-29 02:00:00,1.08414,1.08416,1.08362,1.08388,880.0 +2023-03-29 03:00:00,1.08391,1.08476,1.08391,1.08471,2783.0 +2023-03-29 04:00:00,1.08472,1.08495,1.08395,1.08449,2453.0 +2023-03-29 05:00:00,1.08449,1.08462,1.08367,1.08377,1722.0 +2023-03-29 06:00:00,1.08379,1.08391,1.08346,1.08364,1467.0 +2023-03-29 07:00:00,1.08364,1.08439,1.08338,1.08375,1907.0 +2023-03-29 08:00:00,1.08383,1.08409,1.08317,1.08321,2207.0 +2023-03-29 09:00:00,1.0832,1.08344,1.08228,1.08229,3533.0 +2023-03-29 10:00:00,1.08227,1.08375,1.08178,1.08368,3485.0 +2023-03-29 11:00:00,1.08362,1.08397,1.08267,1.08329,3854.0 +2023-03-29 12:00:00,1.08329,1.08627,1.08323,1.08599,3762.0 +2023-03-29 13:00:00,1.08599,1.08627,1.08509,1.08575,3054.0 +2023-03-29 14:00:00,1.08574,1.08717,1.08525,1.08551,3717.0 +2023-03-29 15:00:00,1.08552,1.08602,1.0839,1.08537,4940.0 +2023-03-29 16:00:00,1.08537,1.08585,1.08327,1.08469,5206.0 +2023-03-29 17:00:00,1.08468,1.08528,1.08256,1.08312,6490.0 +2023-03-29 18:00:00,1.0831,1.08437,1.08247,1.08251,5031.0 +2023-03-29 19:00:00,1.08251,1.08355,1.08236,1.08278,2635.0 +2023-03-29 20:00:00,1.08278,1.08483,1.08259,1.08465,2328.0 +2023-03-29 21:00:00,1.08465,1.08473,1.08371,1.08445,2078.0 +2023-03-29 22:00:00,1.08442,1.0847,1.08392,1.08395,2506.0 +2023-03-29 23:00:00,1.08395,1.08446,1.08384,1.08444,667.0 +2023-03-30 00:00:00,1.08432,1.08436,1.08382,1.08396,3373.0 +2023-03-30 01:00:00,1.08393,1.08483,1.08391,1.08441,1044.0 +2023-03-30 02:00:00,1.08444,1.08459,1.08398,1.08427,1146.0 +2023-03-30 03:00:00,1.08429,1.08433,1.08355,1.08376,2037.0 +2023-03-30 04:00:00,1.08376,1.08377,1.08285,1.08318,2424.0 +2023-03-30 05:00:00,1.08316,1.08346,1.08273,1.08305,1439.0 +2023-03-30 06:00:00,1.08305,1.08361,1.08264,1.08329,1375.0 +2023-03-30 07:00:00,1.08329,1.08414,1.08321,1.08391,867.0 +2023-03-30 08:00:00,1.08394,1.08467,1.08363,1.08417,2863.0 +2023-03-30 09:00:00,1.08416,1.08505,1.08321,1.08463,4063.0 +2023-03-30 10:00:00,1.08457,1.08579,1.08237,1.0855,5884.0 +2023-03-30 11:00:00,1.0855,1.08794,1.08506,1.08732,4939.0 +2023-03-30 12:00:00,1.0874,1.08762,1.08591,1.08606,3580.0 +2023-03-30 13:00:00,1.08606,1.08848,1.08602,1.08788,3258.0 +2023-03-30 14:00:00,1.08787,1.08813,1.08724,1.0879,2634.0 +2023-03-30 15:00:00,1.08789,1.09111,1.08786,1.09103,5851.0 +2023-03-30 16:00:00,1.09103,1.09263,1.09072,1.09171,6470.0 +2023-03-30 17:00:00,1.09171,1.0921,1.09079,1.09127,5281.0 +2023-03-30 18:00:00,1.09127,1.09134,1.08946,1.08982,3749.0 +2023-03-30 19:00:00,1.08982,1.09067,1.08966,1.0905,2299.0 +2023-03-30 20:00:00,1.0905,1.09056,1.08922,1.09,2081.0 +2023-03-30 21:00:00,1.09001,1.09061,1.08964,1.09054,1453.0 +2023-03-30 22:00:00,1.09055,1.09079,1.09025,1.09068,1272.0 +2023-03-30 23:00:00,1.09068,1.09074,1.09022,1.0905,635.0 +2023-03-31 00:00:00,1.09044,1.09065,1.09036,1.09046,351.0 +2023-03-31 01:00:00,1.09059,1.0906,1.09021,1.09023,735.0 +2023-03-31 02:00:00,1.09022,1.09061,1.09016,1.09042,1185.0 +2023-03-31 03:00:00,1.09043,1.09171,1.09039,1.09157,2717.0 +2023-03-31 04:00:00,1.09156,1.09257,1.09077,1.09081,3236.0 +2023-03-31 05:00:00,1.09081,1.09126,1.09039,1.09073,2224.0 +2023-03-31 06:00:00,1.09071,1.09083,1.09012,1.09068,1356.0 +2023-03-31 07:00:00,1.09067,1.09095,1.09023,1.09034,1007.0 +2023-03-31 08:00:00,1.09034,1.09043,1.08948,1.08955,1664.0 +2023-03-31 09:00:00,1.08953,1.09052,1.08881,1.09038,3161.0 +2023-03-31 10:00:00,1.0904,1.09108,1.08802,1.08848,4622.0 +2023-03-31 11:00:00,1.08847,1.08919,1.0873,1.08895,4983.0 +2023-03-31 12:00:00,1.08893,1.08961,1.08754,1.08837,4839.0 +2023-03-31 13:00:00,1.08838,1.08886,1.08676,1.08693,2816.0 +2023-03-31 14:00:00,1.08693,1.08794,1.08642,1.08672,2708.0 +2023-03-31 15:00:00,1.08673,1.08945,1.08673,1.08872,5462.0 +2023-03-31 16:00:00,1.08873,1.08941,1.08773,1.08915,5525.0 +2023-03-31 17:00:00,1.08917,1.09018,1.08576,1.0867,6608.0 +2023-03-31 18:00:00,1.0867,1.08757,1.08589,1.08719,5085.0 +2023-03-31 19:00:00,1.08719,1.08724,1.08588,1.08694,2918.0 +2023-03-31 20:00:00,1.08694,1.08712,1.08483,1.08531,2196.0 +2023-03-31 21:00:00,1.08531,1.08623,1.08518,1.08556,1959.0 +2023-03-31 22:00:00,1.08554,1.08566,1.08431,1.08458,2551.0 +2023-03-31 23:00:00,1.08459,1.08461,1.08363,1.08429,1385.0 +2023-04-03 01:00:00,1.08404,1.08409,1.08048,1.0819,2683.0 +2023-04-03 02:00:00,1.0819,1.0823,1.08013,1.08023,2993.0 +2023-04-03 03:00:00,1.08023,1.08147,1.07987,1.08138,3553.0 +2023-04-03 04:00:00,1.08139,1.08169,1.08028,1.08075,3746.0 +2023-04-03 05:00:00,1.08075,1.0808,1.07907,1.07937,2676.0 +2023-04-03 06:00:00,1.07937,1.07979,1.07882,1.079,2026.0 +2023-04-03 07:00:00,1.079,1.07959,1.07898,1.07931,1636.0 +2023-04-03 08:00:00,1.07931,1.07958,1.07892,1.07954,2181.0 +2023-04-03 09:00:00,1.07949,1.08163,1.07914,1.08149,4325.0 +2023-04-03 10:00:00,1.08149,1.0842,1.08126,1.08391,4914.0 +2023-04-03 11:00:00,1.0839,1.08498,1.083,1.08429,3307.0 +2023-04-03 12:00:00,1.08428,1.08544,1.08428,1.0851,3198.0 +2023-04-03 13:00:00,1.08509,1.08722,1.08497,1.08704,3707.0 +2023-04-03 14:00:00,1.08704,1.08779,1.08608,1.08768,4152.0 +2023-04-03 15:00:00,1.08766,1.08766,1.08618,1.08651,4102.0 +2023-04-03 16:00:00,1.08651,1.08968,1.08645,1.08845,5062.0 +2023-04-03 17:00:00,1.08845,1.09167,1.08843,1.08871,9824.0 +2023-04-03 18:00:00,1.08871,1.0894,1.08784,1.08904,4256.0 +2023-04-03 19:00:00,1.08903,1.08939,1.0884,1.08887,2402.0 +2023-04-03 20:00:00,1.08887,1.08888,1.08801,1.08871,2415.0 +2023-04-03 21:00:00,1.08871,1.09008,1.08861,1.08967,2307.0 +2023-04-03 22:00:00,1.08967,1.09074,1.08948,1.09063,1784.0 +2023-04-03 23:00:00,1.09062,1.09082,1.09019,1.09031,911.0 +2023-04-04 00:00:00,1.09015,1.09049,1.08995,1.09001,391.0 +2023-04-04 01:00:00,1.08998,1.09057,1.08998,1.09036,866.0 +2023-04-04 02:00:00,1.09038,1.09094,1.09036,1.09066,1084.0 +2023-04-04 03:00:00,1.09067,1.09099,1.0899,1.0901,2609.0 +2023-04-04 04:00:00,1.0901,1.09015,1.08903,1.08932,2179.0 +2023-04-04 05:00:00,1.0893,1.08957,1.08884,1.08908,2001.0 +2023-04-04 06:00:00,1.08909,1.08925,1.08887,1.08888,1440.0 +2023-04-04 07:00:00,1.08887,1.08988,1.08879,1.08945,2336.0 +2023-04-04 08:00:00,1.08945,1.08957,1.0883,1.08857,1692.0 +2023-04-04 09:00:00,1.08853,1.09084,1.08849,1.09073,3515.0 +2023-04-04 10:00:00,1.09075,1.09384,1.09022,1.09252,5296.0 +2023-04-04 11:00:00,1.09253,1.09259,1.09137,1.09171,4271.0 +2023-04-04 12:00:00,1.09172,1.09361,1.0916,1.09313,4490.0 +2023-04-04 13:00:00,1.09316,1.09355,1.09163,1.09209,3410.0 +2023-04-04 14:00:00,1.09209,1.09209,1.08959,1.08976,3324.0 +2023-04-04 15:00:00,1.08976,1.09095,1.08869,1.08913,4194.0 +2023-04-04 16:00:00,1.08912,1.09112,1.08885,1.09037,4625.0 +2023-04-04 17:00:00,1.09037,1.09733,1.09036,1.09696,11451.0 +2023-04-04 18:00:00,1.09694,1.09703,1.09491,1.09506,5600.0 +2023-04-04 19:00:00,1.09508,1.09541,1.09432,1.09463,3105.0 +2023-04-04 20:00:00,1.09463,1.09508,1.09437,1.09484,1748.0 +2023-04-04 21:00:00,1.09484,1.09538,1.09441,1.09534,1467.0 +2023-04-04 22:00:00,1.09535,1.09578,1.09511,1.09574,1678.0 +2023-04-04 23:00:00,1.09574,1.09581,1.09542,1.0956,613.0 +2023-04-05 00:00:00,1.09547,1.09559,1.09443,1.09544,377.0 +2023-04-05 01:00:00,1.09543,1.09599,1.09532,1.09571,1483.0 +2023-04-05 02:00:00,1.09572,1.09615,1.09564,1.09576,1101.0 +2023-04-05 03:00:00,1.09575,1.09696,1.09568,1.09606,2193.0 +2023-04-05 04:00:00,1.09605,1.09635,1.09564,1.09574,1289.0 +2023-04-05 05:00:00,1.09578,1.09643,1.09568,1.09609,2829.0 +2023-04-05 06:00:00,1.09609,1.09628,1.09554,1.09597,1712.0 +2023-04-05 07:00:00,1.09597,1.09598,1.09537,1.0955,1414.0 +2023-04-05 08:00:00,1.0955,1.09589,1.09513,1.09579,1548.0 +2023-04-05 09:00:00,1.09578,1.09596,1.09467,1.09485,3245.0 +2023-04-05 10:00:00,1.09484,1.09682,1.09476,1.09504,3912.0 +2023-04-05 11:00:00,1.09504,1.09548,1.09409,1.09513,3942.0 +2023-04-05 12:00:00,1.09514,1.09603,1.0944,1.09522,3283.0 +2023-04-05 13:00:00,1.09521,1.09536,1.09413,1.09458,2584.0 +2023-04-05 14:00:00,1.09461,1.09471,1.0935,1.09412,2866.0 +2023-04-05 15:00:00,1.0941,1.09631,1.09376,1.09579,6907.0 +2023-04-05 16:00:00,1.09578,1.09601,1.09388,1.09401,5522.0 +2023-04-05 17:00:00,1.09405,1.09668,1.09027,1.09098,10088.0 +2023-04-05 18:00:00,1.09098,1.09235,1.09056,1.09174,4375.0 +2023-04-05 19:00:00,1.09175,1.09199,1.08962,1.08968,2498.0 +2023-04-05 20:00:00,1.08969,1.09006,1.08911,1.09006,2114.0 +2023-04-05 21:00:00,1.09007,1.09095,1.08995,1.09091,1410.0 +2023-04-05 22:00:00,1.0909,1.09098,1.0902,1.09038,1277.0 +2023-04-05 23:00:00,1.09041,1.09061,1.09011,1.09056,593.0 +2023-04-06 00:00:00,1.09063,1.09068,1.08966,1.09059,1973.0 +2023-04-06 01:00:00,1.09059,1.09102,1.09056,1.09099,1072.0 +2023-04-06 02:00:00,1.09098,1.09099,1.0903,1.0903,1118.0 +2023-04-06 03:00:00,1.09031,1.09046,1.0893,1.08939,1529.0 +2023-04-06 04:00:00,1.08939,1.08941,1.08846,1.08922,2137.0 +2023-04-06 05:00:00,1.08923,1.08934,1.08854,1.08866,1146.0 +2023-04-06 06:00:00,1.08867,1.08924,1.08861,1.08919,1005.0 +2023-04-06 07:00:00,1.0892,1.0896,1.08898,1.08928,804.0 +2023-04-06 08:00:00,1.08928,1.0896,1.08897,1.08948,1718.0 +2023-04-06 09:00:00,1.08948,1.09067,1.08935,1.09022,2754.0 +2023-04-06 10:00:00,1.09022,1.09173,1.09012,1.09069,4192.0 +2023-04-06 11:00:00,1.09069,1.09102,1.08934,1.08995,3689.0 +2023-04-06 12:00:00,1.08994,1.09102,1.08924,1.09087,2684.0 +2023-04-06 13:00:00,1.09088,1.09088,1.08979,1.09,2365.0 +2023-04-06 14:00:00,1.09,1.09168,1.08998,1.09153,2022.0 +2023-04-06 15:00:00,1.09152,1.0919,1.08897,1.08922,5519.0 +2023-04-06 16:00:00,1.08922,1.08999,1.0886,1.08968,4850.0 +2023-04-06 17:00:00,1.08968,1.09239,1.08927,1.09232,5365.0 +2023-04-06 18:00:00,1.09232,1.09284,1.09196,1.09261,3480.0 +2023-04-06 19:00:00,1.09261,1.09377,1.09261,1.09343,1865.0 +2023-04-06 20:00:00,1.09343,1.09362,1.09293,1.09339,1406.0 +2023-04-06 21:00:00,1.09339,1.0935,1.09295,1.09312,1308.0 +2023-04-06 22:00:00,1.09313,1.09313,1.09215,1.09232,1134.0 +2023-04-06 23:00:00,1.09229,1.09234,1.09163,1.09192,701.0 +2023-04-07 00:00:00,1.09198,1.09205,1.09161,1.09172,256.0 +2023-04-07 01:00:00,1.0918,1.09197,1.09152,1.09168,877.0 +2023-04-07 02:00:00,1.09168,1.09206,1.09159,1.09194,549.0 +2023-04-07 03:00:00,1.09194,1.0924,1.09141,1.09155,940.0 +2023-04-07 04:00:00,1.09155,1.09199,1.09146,1.09177,901.0 +2023-04-07 05:00:00,1.09178,1.09216,1.09171,1.09204,632.0 +2023-04-07 06:00:00,1.09204,1.09211,1.09187,1.09196,645.0 +2023-04-07 07:00:00,1.09195,1.09208,1.09147,1.09147,558.0 +2023-04-07 08:00:00,1.09148,1.0919,1.09146,1.09172,607.0 +2023-04-07 09:00:00,1.09172,1.09194,1.09115,1.09182,1089.0 +2023-04-07 10:00:00,1.09183,1.09197,1.09141,1.09155,857.0 +2023-04-07 11:00:00,1.09155,1.09178,1.09132,1.09156,645.0 +2023-04-07 12:00:00,1.09156,1.09159,1.09114,1.09137,857.0 +2023-04-07 13:00:00,1.09136,1.09218,1.09105,1.09217,710.0 +2023-04-07 14:00:00,1.09217,1.09217,1.09141,1.09175,766.0 +2023-04-07 15:00:00,1.09175,1.09177,1.08757,1.09036,5079.0 +2023-04-07 16:00:00,1.09035,1.09081,1.08934,1.08985,2266.0 +2023-04-07 17:00:00,1.08989,1.0915,1.08987,1.09149,1590.0 +2023-04-07 18:00:00,1.0915,1.09156,1.09057,1.09121,936.0 +2023-04-07 19:00:00,1.0912,1.0913,1.09088,1.091,796.0 +2023-04-07 20:00:00,1.09094,1.09104,1.09079,1.09081,399.0 +2023-04-07 21:00:00,1.09082,1.09096,1.09031,1.09074,1044.0 +2023-04-07 22:00:00,1.09075,1.09082,1.09002,1.09042,438.0 +2023-04-07 23:00:00,1.09057,1.09096,1.08973,1.08984,279.0 +2023-04-10 01:00:00,1.08994,1.09114,1.08994,1.09088,1215.0 +2023-04-10 02:00:00,1.09092,1.09135,1.09063,1.0913,961.0 +2023-04-10 03:00:00,1.09134,1.09147,1.09034,1.09034,2312.0 +2023-04-10 04:00:00,1.09035,1.09068,1.08974,1.09005,1991.0 +2023-04-10 05:00:00,1.09005,1.09029,1.08983,1.08985,1351.0 +2023-04-10 06:00:00,1.08985,1.09016,1.08967,1.08991,946.0 +2023-04-10 07:00:00,1.08991,1.09008,1.08947,1.08964,1252.0 +2023-04-10 08:00:00,1.08964,1.08998,1.0891,1.08994,1359.0 +2023-04-10 09:00:00,1.08995,1.09055,1.08954,1.0905,1311.0 +2023-04-10 10:00:00,1.09051,1.0917,1.09043,1.09168,1915.0 +2023-04-10 11:00:00,1.09168,1.09173,1.09088,1.0912,1278.0 +2023-04-10 12:00:00,1.0912,1.09167,1.09045,1.09062,1544.0 +2023-04-10 13:00:00,1.09061,1.09111,1.0905,1.09062,1249.0 +2023-04-10 14:00:00,1.09063,1.09084,1.08864,1.0889,2660.0 +2023-04-10 15:00:00,1.0889,1.08916,1.08471,1.08489,5846.0 +2023-04-10 16:00:00,1.0849,1.08574,1.08382,1.08383,4722.0 +2023-04-10 17:00:00,1.08384,1.08441,1.08313,1.08384,3377.0 +2023-04-10 18:00:00,1.08385,1.08478,1.08373,1.08392,2595.0 +2023-04-10 19:00:00,1.08392,1.08524,1.08381,1.08477,1257.0 +2023-04-10 20:00:00,1.0848,1.08573,1.0848,1.08558,1752.0 +2023-04-10 21:00:00,1.08561,1.08596,1.08538,1.08592,1476.0 +2023-04-10 22:00:00,1.08591,1.08632,1.08552,1.0863,1807.0 +2023-04-10 23:00:00,1.0863,1.08632,1.08593,1.08613,648.0 +2023-04-11 00:00:00,1.08599,1.0861,1.08458,1.08577,2828.0 +2023-04-11 01:00:00,1.08576,1.08654,1.08576,1.08645,823.0 +2023-04-11 02:00:00,1.08649,1.08701,1.08634,1.08687,625.0 +2023-04-11 03:00:00,1.08688,1.08789,1.08687,1.08776,1995.0 +2023-04-11 04:00:00,1.08777,1.0879,1.0867,1.08784,2761.0 +2023-04-11 05:00:00,1.08783,1.08854,1.08777,1.08826,2097.0 +2023-04-11 06:00:00,1.08825,1.08878,1.08796,1.08816,1653.0 +2023-04-11 07:00:00,1.08816,1.08859,1.0881,1.08826,1312.0 +2023-04-11 08:00:00,1.08825,1.08946,1.08825,1.08944,2338.0 +2023-04-11 09:00:00,1.08944,1.08976,1.0881,1.08842,3125.0 +2023-04-11 10:00:00,1.08843,1.09046,1.08834,1.08956,4576.0 +2023-04-11 11:00:00,1.08954,1.09103,1.08945,1.0907,3105.0 +2023-04-11 12:00:00,1.0907,1.092,1.09065,1.0913,3330.0 +2023-04-11 13:00:00,1.0913,1.09268,1.09085,1.09229,2971.0 +2023-04-11 14:00:00,1.09228,1.09242,1.0905,1.0905,3039.0 +2023-04-11 15:00:00,1.09048,1.09182,1.09022,1.09121,3619.0 +2023-04-11 16:00:00,1.09121,1.09243,1.09074,1.09214,4405.0 +2023-04-11 17:00:00,1.09215,1.09282,1.0911,1.09112,3868.0 +2023-04-11 18:00:00,1.09112,1.09162,1.09033,1.09047,2954.0 +2023-04-11 19:00:00,1.09048,1.09069,1.08974,1.08989,2069.0 +2023-04-11 20:00:00,1.08989,1.09108,1.08962,1.09105,1548.0 +2023-04-11 21:00:00,1.09106,1.09119,1.09041,1.09075,1302.0 +2023-04-11 22:00:00,1.09079,1.0917,1.09075,1.09142,1271.0 +2023-04-11 23:00:00,1.09142,1.09157,1.09121,1.09131,455.0 +2023-04-12 00:00:00,1.09122,1.09131,1.0906,1.09111,288.0 +2023-04-12 01:00:00,1.09111,1.09175,1.09111,1.09166,654.0 +2023-04-12 02:00:00,1.09166,1.09173,1.09144,1.0916,772.0 +2023-04-12 03:00:00,1.09165,1.09277,1.09147,1.09253,1507.0 +2023-04-12 04:00:00,1.09253,1.09288,1.09213,1.09261,2036.0 +2023-04-12 05:00:00,1.0926,1.09274,1.09169,1.0919,1873.0 +2023-04-12 06:00:00,1.0919,1.09255,1.09165,1.09243,1316.0 +2023-04-12 07:00:00,1.09242,1.09287,1.09225,1.09256,911.0 +2023-04-12 08:00:00,1.09256,1.09357,1.09253,1.09356,1064.0 +2023-04-12 09:00:00,1.09357,1.09373,1.09161,1.09268,2935.0 +2023-04-12 10:00:00,1.09267,1.09343,1.09195,1.09268,3668.0 +2023-04-12 11:00:00,1.09266,1.09303,1.0918,1.09238,2842.0 +2023-04-12 12:00:00,1.09235,1.09294,1.09207,1.0928,2120.0 +2023-04-12 13:00:00,1.0928,1.09361,1.09246,1.09248,2075.0 +2023-04-12 14:00:00,1.09248,1.09308,1.09211,1.09226,2291.0 +2023-04-12 15:00:00,1.09225,1.099,1.09197,1.0964,8622.0 +2023-04-12 16:00:00,1.09641,1.09881,1.09583,1.09744,7188.0 +2023-04-12 17:00:00,1.09748,1.1,1.09724,1.09761,7336.0 +2023-04-12 18:00:00,1.09761,1.09877,1.09701,1.09866,3831.0 +2023-04-12 19:00:00,1.09867,1.09965,1.09851,1.09963,2020.0 +2023-04-12 20:00:00,1.09962,1.09989,1.09926,1.09939,1661.0 +2023-04-12 21:00:00,1.09938,1.10004,1.09894,1.09949,2564.0 +2023-04-12 22:00:00,1.09948,1.09966,1.09867,1.09884,1797.0 +2023-04-12 23:00:00,1.0989,1.09915,1.09864,1.09914,536.0 +2023-04-13 00:00:00,1.09903,1.09907,1.09866,1.09906,197.0 +2023-04-13 01:00:00,1.09906,1.09951,1.09892,1.09948,717.0 +2023-04-13 02:00:00,1.09948,1.09995,1.09932,1.09965,826.0 +2023-04-13 03:00:00,1.09966,1.10051,1.09879,1.10021,1891.0 +2023-04-13 04:00:00,1.10022,1.10034,1.09942,1.09961,1836.0 +2023-04-13 05:00:00,1.0996,1.09983,1.09925,1.09928,1287.0 +2023-04-13 06:00:00,1.09928,1.09931,1.09838,1.09884,1237.0 +2023-04-13 07:00:00,1.09883,1.09935,1.09882,1.099,759.0 +2023-04-13 08:00:00,1.09898,1.09908,1.09832,1.09839,1043.0 +2023-04-13 09:00:00,1.09839,1.09915,1.09766,1.09813,2251.0 +2023-04-13 10:00:00,1.09813,1.10008,1.09811,1.09994,3708.0 +2023-04-13 11:00:00,1.09994,1.10252,1.09994,1.10148,4422.0 +2023-04-13 12:00:00,1.10148,1.10318,1.10107,1.10232,3126.0 +2023-04-13 13:00:00,1.10233,1.10268,1.10131,1.10142,2742.0 +2023-04-13 14:00:00,1.10141,1.10186,1.10084,1.10102,2527.0 +2023-04-13 15:00:00,1.10102,1.10537,1.10084,1.10489,7233.0 +2023-04-13 16:00:00,1.1049,1.10678,1.10434,1.10646,6465.0 +2023-04-13 17:00:00,1.10646,1.10659,1.10446,1.10471,5405.0 +2023-04-13 18:00:00,1.10471,1.10617,1.10462,1.1053,3306.0 +2023-04-13 19:00:00,1.1053,1.10571,1.10477,1.10557,2038.0 +2023-04-13 20:00:00,1.10559,1.10599,1.10504,1.10526,1866.0 +2023-04-13 21:00:00,1.10527,1.10529,1.1044,1.10485,1514.0 +2023-04-13 22:00:00,1.10485,1.10497,1.10444,1.10467,1280.0 +2023-04-13 23:00:00,1.10467,1.10488,1.10462,1.10473,593.0 +2023-04-14 00:00:00,1.10462,1.10474,1.10436,1.10448,256.0 +2023-04-14 01:00:00,1.10445,1.1049,1.10444,1.10478,564.0 +2023-04-14 02:00:00,1.10478,1.10517,1.10477,1.10517,674.0 +2023-04-14 03:00:00,1.10518,1.1059,1.10487,1.10545,2061.0 +2023-04-14 04:00:00,1.10545,1.10637,1.10531,1.10636,1530.0 +2023-04-14 05:00:00,1.10637,1.10752,1.10631,1.10703,1888.0 +2023-04-14 06:00:00,1.10703,1.10734,1.10663,1.10702,1522.0 +2023-04-14 07:00:00,1.10704,1.10728,1.10678,1.10691,1255.0 +2023-04-14 08:00:00,1.10692,1.10748,1.10621,1.10744,1971.0 +2023-04-14 09:00:00,1.10745,1.10759,1.10632,1.1067,2653.0 +2023-04-14 10:00:00,1.10665,1.10715,1.10596,1.10655,2878.0 +2023-04-14 11:00:00,1.10655,1.10662,1.10539,1.10591,2639.0 +2023-04-14 12:00:00,1.10591,1.10643,1.10555,1.10626,2290.0 +2023-04-14 13:00:00,1.10626,1.10668,1.10563,1.10587,2380.0 +2023-04-14 14:00:00,1.10587,1.10587,1.10478,1.1054,3057.0 +2023-04-14 15:00:00,1.1054,1.1074,1.10186,1.10347,9263.0 +2023-04-14 16:00:00,1.10342,1.10365,1.10186,1.10305,6537.0 +2023-04-14 17:00:00,1.10303,1.10303,1.09963,1.10062,9033.0 +2023-04-14 18:00:00,1.10063,1.10095,1.09752,1.09789,5482.0 +2023-04-14 19:00:00,1.09789,1.09853,1.09724,1.09778,3082.0 +2023-04-14 20:00:00,1.09778,1.09902,1.09754,1.09872,2418.0 +2023-04-14 21:00:00,1.09873,1.0999,1.09872,1.09989,1967.0 +2023-04-14 22:00:00,1.09989,1.09993,1.09922,1.09967,1550.0 +2023-04-14 23:00:00,1.09963,1.09976,1.0993,1.09946,806.0 +2023-04-17 01:00:00,1.09913,1.09936,1.09853,1.09869,1177.0 +2023-04-17 02:00:00,1.09869,1.09905,1.09833,1.09844,887.0 +2023-04-17 03:00:00,1.09844,1.09915,1.09727,1.09727,1563.0 +2023-04-17 04:00:00,1.09731,1.09759,1.09617,1.09712,2431.0 +2023-04-17 05:00:00,1.09712,1.0982,1.0971,1.09808,1965.0 +2023-04-17 06:00:00,1.09808,1.0981,1.09761,1.09763,1187.0 +2023-04-17 07:00:00,1.09763,1.09848,1.09758,1.09846,1146.0 +2023-04-17 08:00:00,1.09846,1.09947,1.09841,1.09889,1377.0 +2023-04-17 09:00:00,1.09887,1.09936,1.09835,1.09868,2804.0 +2023-04-17 10:00:00,1.09868,1.09998,1.09865,1.09921,3359.0 +2023-04-17 11:00:00,1.0992,1.09934,1.09642,1.0965,3788.0 +2023-04-17 12:00:00,1.0965,1.09849,1.09648,1.09806,3157.0 +2023-04-17 13:00:00,1.09808,1.0985,1.09725,1.09817,2480.0 +2023-04-17 14:00:00,1.09817,1.09844,1.09724,1.09769,2799.0 +2023-04-17 15:00:00,1.0977,1.09845,1.09516,1.09537,4920.0 +2023-04-17 16:00:00,1.09537,1.09571,1.09299,1.09322,6086.0 +2023-04-17 17:00:00,1.09322,1.0936,1.09093,1.09143,6316.0 +2023-04-17 18:00:00,1.09142,1.09241,1.09122,1.0914,4002.0 +2023-04-17 19:00:00,1.09143,1.09181,1.09106,1.09119,2396.0 +2023-04-17 20:00:00,1.09119,1.09257,1.09118,1.09239,1804.0 +2023-04-17 21:00:00,1.09238,1.09274,1.09192,1.09259,1391.0 +2023-04-17 22:00:00,1.09259,1.09313,1.09252,1.09311,1350.0 +2023-04-17 23:00:00,1.09307,1.09307,1.0926,1.09287,590.0 +2023-04-18 00:00:00,1.09269,1.09269,1.09202,1.09254,286.0 +2023-04-18 01:00:00,1.09254,1.09287,1.09235,1.09241,533.0 +2023-04-18 02:00:00,1.09241,1.09265,1.09237,1.09245,571.0 +2023-04-18 03:00:00,1.09245,1.09291,1.09223,1.09252,1479.0 +2023-04-18 04:00:00,1.09252,1.09345,1.09234,1.0933,2068.0 +2023-04-18 05:00:00,1.09336,1.09361,1.0928,1.09339,2110.0 +2023-04-18 06:00:00,1.09339,1.0939,1.0933,1.09357,1571.0 +2023-04-18 07:00:00,1.09357,1.09379,1.09339,1.0937,842.0 +2023-04-18 08:00:00,1.0937,1.09438,1.09344,1.09423,1179.0 +2023-04-18 09:00:00,1.09424,1.09526,1.09352,1.09492,3408.0 +2023-04-18 10:00:00,1.09487,1.09709,1.09469,1.09704,4149.0 +2023-04-18 11:00:00,1.09704,1.09829,1.09666,1.09812,3520.0 +2023-04-18 12:00:00,1.09812,1.0983,1.09705,1.09749,3284.0 +2023-04-18 13:00:00,1.09749,1.098,1.09691,1.09777,2346.0 +2023-04-18 14:00:00,1.09787,1.09787,1.09658,1.09664,3065.0 +2023-04-18 15:00:00,1.09663,1.09782,1.09546,1.09558,4387.0 +2023-04-18 16:00:00,1.09558,1.0965,1.0943,1.09578,5012.0 +2023-04-18 17:00:00,1.09579,1.09712,1.09533,1.09623,5404.0 +2023-04-18 18:00:00,1.09624,1.09665,1.09563,1.09573,3172.0 +2023-04-18 19:00:00,1.09574,1.09704,1.09547,1.09703,2022.0 +2023-04-18 20:00:00,1.09704,1.09713,1.09673,1.09684,1658.0 +2023-04-18 21:00:00,1.09684,1.09744,1.09674,1.09713,1564.0 +2023-04-18 22:00:00,1.09713,1.09749,1.09697,1.0971,1534.0 +2023-04-18 23:00:00,1.09707,1.09735,1.097,1.09723,597.0 +2023-04-19 00:00:00,1.09728,1.09728,1.09635,1.09706,1546.0 +2023-04-19 01:00:00,1.09707,1.09752,1.09704,1.09736,1346.0 +2023-04-19 02:00:00,1.09737,1.09766,1.09731,1.09749,734.0 +2023-04-19 03:00:00,1.09751,1.09829,1.09738,1.09827,1614.0 +2023-04-19 04:00:00,1.09826,1.0984,1.09684,1.09695,2054.0 +2023-04-19 05:00:00,1.09696,1.0974,1.09649,1.09739,1738.0 +2023-04-19 06:00:00,1.09739,1.09754,1.09699,1.09742,1011.0 +2023-04-19 07:00:00,1.09743,1.09746,1.09674,1.09686,761.0 +2023-04-19 08:00:00,1.09686,1.09704,1.09602,1.09611,1406.0 +2023-04-19 09:00:00,1.09608,1.09705,1.09465,1.09562,5598.0 +2023-04-19 10:00:00,1.09563,1.09725,1.09562,1.09627,4427.0 +2023-04-19 11:00:00,1.09627,1.09632,1.09486,1.09554,3989.0 +2023-04-19 12:00:00,1.09552,1.09633,1.09261,1.093,4636.0 +2023-04-19 13:00:00,1.09302,1.09418,1.09272,1.09338,2888.0 +2023-04-19 14:00:00,1.09338,1.09339,1.09174,1.09313,3472.0 +2023-04-19 15:00:00,1.09312,1.09498,1.09274,1.09498,3871.0 +2023-04-19 16:00:00,1.09498,1.09639,1.09474,1.09602,4452.0 +2023-04-19 17:00:00,1.09602,1.09794,1.09571,1.09573,4900.0 +2023-04-19 18:00:00,1.09574,1.09624,1.09512,1.09531,3286.0 +2023-04-19 19:00:00,1.09531,1.09668,1.09519,1.09657,2309.0 +2023-04-19 20:00:00,1.09658,1.09668,1.09543,1.09561,1915.0 +2023-04-19 21:00:00,1.09563,1.09606,1.09518,1.09527,1942.0 +2023-04-19 22:00:00,1.09527,1.0956,1.09518,1.0955,1297.0 +2023-04-19 23:00:00,1.09549,1.09571,1.09516,1.09558,623.0 +2023-04-20 00:00:00,1.09545,1.0958,1.09521,1.09556,727.0 +2023-04-20 01:00:00,1.09556,1.0957,1.09513,1.09528,552.0 +2023-04-20 02:00:00,1.09524,1.09531,1.0947,1.09516,664.0 +2023-04-20 03:00:00,1.09517,1.09591,1.09508,1.09567,1488.0 +2023-04-20 04:00:00,1.09566,1.09614,1.09495,1.09602,2081.0 +2023-04-20 05:00:00,1.09599,1.09608,1.09523,1.0954,1543.0 +2023-04-20 06:00:00,1.09539,1.09617,1.09531,1.09595,1194.0 +2023-04-20 07:00:00,1.09595,1.09598,1.09553,1.09592,1030.0 +2023-04-20 08:00:00,1.09592,1.09641,1.09553,1.0962,1189.0 +2023-04-20 09:00:00,1.0962,1.09733,1.09601,1.09671,3058.0 +2023-04-20 10:00:00,1.09671,1.09692,1.095,1.09613,4525.0 +2023-04-20 11:00:00,1.09613,1.09785,1.09562,1.09714,4278.0 +2023-04-20 12:00:00,1.09715,1.09733,1.09564,1.09618,3160.0 +2023-04-20 13:00:00,1.09618,1.09784,1.09576,1.09711,2539.0 +2023-04-20 14:00:00,1.09711,1.0975,1.09538,1.09549,2916.0 +2023-04-20 15:00:00,1.09549,1.0985,1.09335,1.09777,7370.0 +2023-04-20 16:00:00,1.09776,1.09818,1.09646,1.09726,5639.0 +2023-04-20 17:00:00,1.09726,1.09898,1.09712,1.09795,5495.0 +2023-04-20 18:00:00,1.09796,1.09807,1.09656,1.09695,3534.0 +2023-04-20 19:00:00,1.09696,1.09721,1.09634,1.09673,2383.0 +2023-04-20 20:00:00,1.09673,1.09708,1.09638,1.09703,1593.0 +2023-04-20 21:00:00,1.09703,1.09727,1.09587,1.0965,1937.0 +2023-04-20 22:00:00,1.0965,1.09656,1.09564,1.09635,2091.0 +2023-04-20 23:00:00,1.09635,1.097,1.09632,1.09698,748.0 +2023-04-21 00:00:00,1.09698,1.09707,1.0962,1.09682,437.0 +2023-04-21 01:00:00,1.09687,1.09718,1.09669,1.09683,623.0 +2023-04-21 02:00:00,1.09683,1.097,1.09658,1.09676,720.0 +2023-04-21 03:00:00,1.09676,1.09724,1.09618,1.09702,1335.0 +2023-04-21 04:00:00,1.09702,1.09732,1.09651,1.09652,1420.0 +2023-04-21 05:00:00,1.09652,1.09704,1.09633,1.09652,1402.0 +2023-04-21 06:00:00,1.09652,1.09666,1.09631,1.0964,892.0 +2023-04-21 07:00:00,1.09639,1.09639,1.09587,1.09605,706.0 +2023-04-21 08:00:00,1.09606,1.09613,1.09556,1.09608,1085.0 +2023-04-21 09:00:00,1.09605,1.09638,1.09379,1.09419,3407.0 +2023-04-21 10:00:00,1.09419,1.09578,1.09385,1.09565,4377.0 +2023-04-21 11:00:00,1.09563,1.09722,1.09525,1.09596,4072.0 +2023-04-21 12:00:00,1.09596,1.09622,1.09515,1.09548,2607.0 +2023-04-21 13:00:00,1.09548,1.09714,1.0949,1.09652,2235.0 +2023-04-21 14:00:00,1.09652,1.09857,1.09629,1.09815,3128.0 +2023-04-21 15:00:00,1.09816,1.09902,1.09735,1.09882,3263.0 +2023-04-21 16:00:00,1.09881,1.09938,1.09534,1.09558,6580.0 +2023-04-21 17:00:00,1.09558,1.09794,1.09426,1.09721,6369.0 +2023-04-21 18:00:00,1.09724,1.09798,1.09702,1.09721,3794.0 +2023-04-21 19:00:00,1.09722,1.09799,1.09693,1.09792,2680.0 +2023-04-21 20:00:00,1.09792,1.09811,1.09722,1.09807,1860.0 +2023-04-21 21:00:00,1.09807,1.09879,1.0975,1.09767,1455.0 +2023-04-21 22:00:00,1.09767,1.09903,1.09748,1.09903,1804.0 +2023-04-21 23:00:00,1.09902,1.09928,1.0985,1.09894,976.0 +2023-04-24 01:00:00,1.09868,1.09933,1.09864,1.09926,541.0 +2023-04-24 02:00:00,1.09926,1.09961,1.09913,1.09918,552.0 +2023-04-24 03:00:00,1.09918,1.09949,1.09842,1.09948,1394.0 +2023-04-24 04:00:00,1.09949,1.09949,1.09869,1.09874,1671.0 +2023-04-24 05:00:00,1.09873,1.09908,1.09803,1.09811,1653.0 +2023-04-24 06:00:00,1.09809,1.09848,1.09798,1.09816,1086.0 +2023-04-24 07:00:00,1.09813,1.09827,1.09796,1.09805,855.0 +2023-04-24 08:00:00,1.09805,1.09813,1.09726,1.09783,1381.0 +2023-04-24 09:00:00,1.09783,1.09866,1.09732,1.09749,2698.0 +2023-04-24 10:00:00,1.09749,1.09883,1.09659,1.09867,3362.0 +2023-04-24 11:00:00,1.09867,1.10095,1.09839,1.10086,3627.0 +2023-04-24 12:00:00,1.10086,1.10205,1.09995,1.10005,3490.0 +2023-04-24 13:00:00,1.10004,1.10172,1.09991,1.10165,2910.0 +2023-04-24 14:00:00,1.10165,1.10176,1.09991,1.10024,2509.0 +2023-04-24 15:00:00,1.10023,1.10251,1.09994,1.10232,3050.0 +2023-04-24 16:00:00,1.1023,1.10315,1.1013,1.1024,4434.0 +2023-04-24 17:00:00,1.10237,1.1037,1.10207,1.10294,4538.0 +2023-04-24 18:00:00,1.10294,1.10323,1.10206,1.1026,3226.0 +2023-04-24 19:00:00,1.1026,1.10342,1.10249,1.1034,1878.0 +2023-04-24 20:00:00,1.10341,1.10484,1.10336,1.10441,1730.0 +2023-04-24 21:00:00,1.10441,1.10501,1.1042,1.10466,1430.0 +2023-04-24 22:00:00,1.10466,1.1047,1.1042,1.10433,1084.0 +2023-04-24 23:00:00,1.10434,1.10452,1.10433,1.10446,545.0 +2023-04-25 00:00:00,1.10457,1.10479,1.10406,1.1046,1091.0 +2023-04-25 01:00:00,1.10459,1.10519,1.10456,1.10509,509.0 +2023-04-25 02:00:00,1.10512,1.10571,1.10494,1.1057,807.0 +2023-04-25 03:00:00,1.10577,1.10666,1.10533,1.10592,1560.0 +2023-04-25 04:00:00,1.10592,1.1067,1.10562,1.10569,1908.0 +2023-04-25 05:00:00,1.10569,1.1057,1.10518,1.10538,1828.0 +2023-04-25 06:00:00,1.10538,1.10569,1.10514,1.1053,1073.0 +2023-04-25 07:00:00,1.1053,1.10588,1.10508,1.10513,1065.0 +2023-04-25 08:00:00,1.10513,1.10544,1.10452,1.10492,1566.0 +2023-04-25 09:00:00,1.10492,1.10565,1.10464,1.10516,3104.0 +2023-04-25 10:00:00,1.10517,1.10517,1.10247,1.10329,5386.0 +2023-04-25 11:00:00,1.10328,1.10412,1.10254,1.10397,3337.0 +2023-04-25 12:00:00,1.10398,1.10441,1.10301,1.10305,2650.0 +2023-04-25 13:00:00,1.10307,1.1036,1.10197,1.10207,2269.0 +2023-04-25 14:00:00,1.10207,1.10238,1.10096,1.10169,2555.0 +2023-04-25 15:00:00,1.10169,1.10294,1.10141,1.10173,3669.0 +2023-04-25 16:00:00,1.10173,1.10188,1.09944,1.09988,4508.0 +2023-04-25 17:00:00,1.09987,1.10038,1.09752,1.09769,6522.0 +2023-04-25 18:00:00,1.09769,1.09875,1.09686,1.09687,3862.0 +2023-04-25 19:00:00,1.09687,1.09735,1.09653,1.09681,2593.0 +2023-04-25 20:00:00,1.09681,1.09728,1.09641,1.09687,2766.0 +2023-04-25 21:00:00,1.09688,1.09738,1.09648,1.09724,2516.0 +2023-04-25 22:00:00,1.09724,1.09763,1.09687,1.097,1713.0 +2023-04-25 23:00:00,1.09703,1.09755,1.09696,1.09746,838.0 +2023-04-26 00:00:00,1.0973,1.09752,1.09604,1.09737,843.0 +2023-04-26 01:00:00,1.09725,1.09801,1.09721,1.09782,1298.0 +2023-04-26 02:00:00,1.09781,1.09804,1.09728,1.09779,1031.0 +2023-04-26 03:00:00,1.09779,1.09801,1.09719,1.09782,1810.0 +2023-04-26 04:00:00,1.09783,1.09785,1.09683,1.09755,2298.0 +2023-04-26 05:00:00,1.09755,1.09789,1.09726,1.09772,1724.0 +2023-04-26 06:00:00,1.09772,1.09785,1.09737,1.09753,1131.0 +2023-04-26 07:00:00,1.09753,1.09819,1.09723,1.09813,1007.0 +2023-04-26 08:00:00,1.09813,1.09906,1.09799,1.09888,1695.0 +2023-04-26 09:00:00,1.09887,1.10117,1.09848,1.10068,2996.0 +2023-04-26 10:00:00,1.10067,1.1026,1.10042,1.10194,5189.0 +2023-04-26 11:00:00,1.10194,1.10431,1.1016,1.10419,4467.0 +2023-04-26 12:00:00,1.1042,1.10544,1.10369,1.10411,4363.0 +2023-04-26 13:00:00,1.10411,1.10627,1.10388,1.10451,3646.0 +2023-04-26 14:00:00,1.10451,1.10584,1.10313,1.10463,5793.0 +2023-04-26 15:00:00,1.10462,1.10575,1.10357,1.10538,5089.0 +2023-04-26 16:00:00,1.10538,1.10956,1.10482,1.10851,7379.0 +2023-04-26 17:00:00,1.10852,1.1086,1.10419,1.10434,6660.0 +2023-04-26 18:00:00,1.10434,1.10569,1.10364,1.1051,4748.0 +2023-04-26 19:00:00,1.10509,1.10528,1.1033,1.10411,3266.0 +2023-04-26 20:00:00,1.10411,1.10422,1.10348,1.10375,2262.0 +2023-04-26 21:00:00,1.10376,1.10398,1.10324,1.10391,2400.0 +2023-04-26 22:00:00,1.10388,1.1041,1.10325,1.10357,1899.0 +2023-04-26 23:00:00,1.10356,1.10417,1.10352,1.10416,842.0 +2023-04-27 00:00:00,1.10382,1.10413,1.10319,1.10401,744.0 +2023-04-27 01:00:00,1.10408,1.10442,1.10352,1.10398,986.0 +2023-04-27 02:00:00,1.10398,1.10464,1.10388,1.10452,756.0 +2023-04-27 03:00:00,1.10452,1.10475,1.10409,1.10458,1788.0 +2023-04-27 04:00:00,1.10456,1.10492,1.1039,1.10457,1868.0 +2023-04-27 05:00:00,1.1046,1.10537,1.10428,1.1053,1520.0 +2023-04-27 06:00:00,1.10529,1.10539,1.10457,1.10457,1160.0 +2023-04-27 07:00:00,1.10456,1.1055,1.10456,1.10507,1148.0 +2023-04-27 08:00:00,1.10507,1.10635,1.10499,1.10597,2052.0 +2023-04-27 09:00:00,1.10597,1.10617,1.10489,1.1056,3040.0 +2023-04-27 10:00:00,1.1056,1.10586,1.10401,1.10497,4374.0 +2023-04-27 11:00:00,1.10497,1.10594,1.10414,1.1053,3082.0 +2023-04-27 12:00:00,1.1053,1.10558,1.1034,1.1038,3001.0 +2023-04-27 13:00:00,1.1038,1.10477,1.10346,1.10448,2511.0 +2023-04-27 14:00:00,1.10448,1.10499,1.10308,1.10345,3351.0 +2023-04-27 15:00:00,1.10344,1.10575,1.10007,1.10131,7738.0 +2023-04-27 16:00:00,1.10131,1.10248,1.09922,1.101,7669.0 +2023-04-27 17:00:00,1.101,1.10233,1.10051,1.10107,5780.0 +2023-04-27 18:00:00,1.10106,1.10269,1.10061,1.10156,4167.0 +2023-04-27 19:00:00,1.10157,1.10204,1.10072,1.10087,2292.0 +2023-04-27 20:00:00,1.10087,1.10248,1.10055,1.10225,2121.0 +2023-04-27 21:00:00,1.10225,1.10274,1.10188,1.1027,1482.0 +2023-04-27 22:00:00,1.10269,1.10299,1.10227,1.10242,1739.0 +2023-04-27 23:00:00,1.10242,1.10296,1.10233,1.10284,1028.0 +2023-04-28 00:00:00,1.10281,1.10281,1.10199,1.10245,887.0 +2023-04-28 01:00:00,1.10245,1.1029,1.10245,1.10266,880.0 +2023-04-28 02:00:00,1.10267,1.10338,1.10266,1.10315,1120.0 +2023-04-28 03:00:00,1.10315,1.10395,1.10301,1.10346,1979.0 +2023-04-28 04:00:00,1.10346,1.10347,1.1025,1.10266,2735.0 +2023-04-28 05:00:00,1.10265,1.10268,1.10155,1.1017,1998.0 +2023-04-28 06:00:00,1.1017,1.10213,1.10124,1.10193,2470.0 +2023-04-28 07:00:00,1.10193,1.1022,1.10082,1.10137,3452.0 +2023-04-28 08:00:00,1.10137,1.10224,1.10057,1.10124,2601.0 +2023-04-28 09:00:00,1.10124,1.10365,1.1006,1.10252,5237.0 +2023-04-28 10:00:00,1.10251,1.10251,1.0994,1.10089,5607.0 +2023-04-28 11:00:00,1.10087,1.10096,1.09768,1.09914,5352.0 +2023-04-28 12:00:00,1.09914,1.09938,1.09818,1.09881,3415.0 +2023-04-28 13:00:00,1.09881,1.09986,1.09824,1.0984,2970.0 +2023-04-28 14:00:00,1.0984,1.09884,1.09725,1.0974,2489.0 +2023-04-28 15:00:00,1.09739,1.09955,1.09624,1.09846,7601.0 +2023-04-28 16:00:00,1.09846,1.10158,1.09827,1.09994,7106.0 +2023-04-28 17:00:00,1.10009,1.10413,1.09908,1.1037,8381.0 +2023-04-28 18:00:00,1.1037,1.1045,1.10289,1.10396,5841.0 +2023-04-28 19:00:00,1.10396,1.10408,1.10283,1.10309,3126.0 +2023-04-28 20:00:00,1.10309,1.10311,1.1022,1.10239,2201.0 +2023-04-28 21:00:00,1.10239,1.1026,1.10154,1.10171,2337.0 +2023-04-28 22:00:00,1.10173,1.1021,1.10121,1.10195,1795.0 +2023-04-28 23:00:00,1.10195,1.10202,1.1014,1.10163,978.0 +2023-05-01 01:00:00,1.10181,1.10194,1.10106,1.10114,964.0 +2023-05-01 02:00:00,1.10114,1.10135,1.101,1.10107,852.0 +2023-05-01 03:00:00,1.10107,1.10144,1.10045,1.10055,1964.0 +2023-05-01 04:00:00,1.10055,1.10085,1.1002,1.10039,1439.0 +2023-05-01 05:00:00,1.10039,1.10081,1.10007,1.10081,1199.0 +2023-05-01 06:00:00,1.10081,1.1014,1.10055,1.1014,1296.0 +2023-05-01 07:00:00,1.1014,1.10144,1.10034,1.10064,1191.0 +2023-05-01 08:00:00,1.10064,1.1009,1.1001,1.10061,1325.0 +2023-05-01 09:00:00,1.1006,1.10067,1.09949,1.09979,2291.0 +2023-05-01 10:00:00,1.0998,1.10059,1.09966,1.10035,2353.0 +2023-05-01 11:00:00,1.10034,1.10034,1.09915,1.09922,2191.0 +2023-05-01 12:00:00,1.09923,1.10046,1.09884,1.10033,1659.0 +2023-05-01 13:00:00,1.10033,1.10096,1.09998,1.10089,1628.0 +2023-05-01 14:00:00,1.10091,1.10142,1.10064,1.10134,1833.0 +2023-05-01 15:00:00,1.10133,1.10339,1.10078,1.1033,3441.0 +2023-05-01 16:00:00,1.1033,1.10357,1.10175,1.10182,3712.0 +2023-05-01 17:00:00,1.1018,1.1018,1.09779,1.09816,7478.0 +2023-05-01 18:00:00,1.09816,1.09822,1.09662,1.09694,4219.0 +2023-05-01 19:00:00,1.09694,1.09716,1.09644,1.09676,2171.0 +2023-05-01 20:00:00,1.09676,1.09722,1.09654,1.09721,1768.0 +2023-05-01 21:00:00,1.09721,1.09757,1.09687,1.09695,1808.0 +2023-05-01 22:00:00,1.09695,1.09735,1.09658,1.09729,2033.0 +2023-05-01 23:00:00,1.09729,1.09762,1.09714,1.09759,1318.0 +2023-05-02 00:00:00,1.09755,1.09756,1.09631,1.09752,1252.0 +2023-05-02 01:00:00,1.09751,1.09762,1.09724,1.0974,582.0 +2023-05-02 02:00:00,1.0974,1.09742,1.09672,1.09688,964.0 +2023-05-02 03:00:00,1.09689,1.09791,1.09685,1.09789,1531.0 +2023-05-02 04:00:00,1.09788,1.09944,1.09785,1.09881,1910.0 +2023-05-02 05:00:00,1.0988,1.09914,1.09861,1.09887,1059.0 +2023-05-02 06:00:00,1.09886,1.09886,1.09834,1.0984,942.0 +2023-05-02 07:00:00,1.0984,1.09893,1.09791,1.09847,2465.0 +2023-05-02 08:00:00,1.09847,1.09928,1.09834,1.09836,2095.0 +2023-05-02 09:00:00,1.09837,1.09948,1.09832,1.09916,2619.0 +2023-05-02 10:00:00,1.09915,1.10066,1.09825,1.09858,4390.0 +2023-05-02 11:00:00,1.09858,1.09868,1.096,1.09717,4972.0 +2023-05-02 12:00:00,1.09731,1.09819,1.09492,1.09528,3673.0 +2023-05-02 13:00:00,1.09529,1.09602,1.09482,1.0957,2410.0 +2023-05-02 14:00:00,1.09569,1.09764,1.09568,1.09677,2762.0 +2023-05-02 15:00:00,1.09677,1.09707,1.09544,1.09553,3266.0 +2023-05-02 16:00:00,1.09554,1.09593,1.09422,1.0943,4402.0 +2023-05-02 17:00:00,1.0943,1.09931,1.09426,1.09791,9432.0 +2023-05-02 18:00:00,1.09792,1.09976,1.09776,1.09968,5416.0 +2023-05-02 19:00:00,1.09967,1.10032,1.09941,1.09999,2874.0 +2023-05-02 20:00:00,1.09999,1.10037,1.09947,1.09974,1852.0 +2023-05-02 21:00:00,1.09973,1.10018,1.09973,1.10011,1886.0 +2023-05-02 22:00:00,1.10012,1.1008,1.10004,1.10059,1355.0 +2023-05-02 23:00:00,1.10059,1.10068,1.09986,1.09993,617.0 +2023-05-03 00:00:00,1.09983,1.1003,1.09969,1.10012,1120.0 +2023-05-03 01:00:00,1.10013,1.10064,1.10004,1.10063,725.0 +2023-05-03 02:00:00,1.10061,1.10138,1.1005,1.10108,848.0 +2023-05-03 03:00:00,1.10108,1.10206,1.10049,1.10173,1254.0 +2023-05-03 04:00:00,1.10174,1.10242,1.10129,1.10228,1523.0 +2023-05-03 05:00:00,1.10228,1.10258,1.10197,1.10253,1189.0 +2023-05-03 06:00:00,1.10253,1.10299,1.10251,1.10295,805.0 +2023-05-03 07:00:00,1.10295,1.10296,1.10214,1.10218,1156.0 +2023-05-03 08:00:00,1.10218,1.10265,1.10184,1.10201,1554.0 +2023-05-03 09:00:00,1.102,1.10319,1.10143,1.10308,2387.0 +2023-05-03 10:00:00,1.10308,1.10413,1.10261,1.10345,3788.0 +2023-05-03 11:00:00,1.10345,1.10469,1.10344,1.10397,3052.0 +2023-05-03 12:00:00,1.10395,1.1047,1.10367,1.10405,2573.0 +2023-05-03 13:00:00,1.10405,1.10407,1.10297,1.1033,2341.0 +2023-05-03 14:00:00,1.10329,1.10437,1.1032,1.10396,2316.0 +2023-05-03 15:00:00,1.10396,1.10437,1.10216,1.10385,5085.0 +2023-05-03 16:00:00,1.10387,1.10435,1.10288,1.10315,4082.0 +2023-05-03 17:00:00,1.10315,1.10594,1.10315,1.10528,5564.0 +2023-05-03 18:00:00,1.10528,1.10587,1.10478,1.10478,3906.0 +2023-05-03 19:00:00,1.10478,1.10529,1.10444,1.1047,2401.0 +2023-05-03 20:00:00,1.1047,1.10534,1.10418,1.10493,1919.0 +2023-05-03 21:00:00,1.10493,1.10916,1.10373,1.10601,14446.0 +2023-05-03 22:00:00,1.10601,1.10638,1.10406,1.10547,8627.0 +2023-05-03 23:00:00,1.10546,1.10607,1.10516,1.106,1267.0 +2023-05-04 00:00:00,1.10606,1.10663,1.10527,1.10615,655.0 +2023-05-04 01:00:00,1.10614,1.10783,1.10614,1.10679,2639.0 +2023-05-04 02:00:00,1.10676,1.10727,1.10642,1.10685,1274.0 +2023-05-04 03:00:00,1.10687,1.10873,1.10686,1.10758,2263.0 +2023-05-04 04:00:00,1.10758,1.10842,1.10713,1.10815,2550.0 +2023-05-04 05:00:00,1.10815,1.10877,1.10802,1.10841,2144.0 +2023-05-04 06:00:00,1.10842,1.10858,1.10802,1.10813,1322.0 +2023-05-04 07:00:00,1.10813,1.10874,1.10795,1.10815,1058.0 +2023-05-04 08:00:00,1.10815,1.10878,1.108,1.10838,1468.0 +2023-05-04 09:00:00,1.10841,1.10918,1.10727,1.10751,3796.0 +2023-05-04 10:00:00,1.10752,1.10768,1.10522,1.1058,4456.0 +2023-05-04 11:00:00,1.10581,1.10581,1.10371,1.10401,3781.0 +2023-05-04 12:00:00,1.10403,1.10562,1.10366,1.10552,3191.0 +2023-05-04 13:00:00,1.1055,1.10634,1.10491,1.10606,2854.0 +2023-05-04 14:00:00,1.10606,1.10767,1.10601,1.10745,3193.0 +2023-05-04 15:00:00,1.10745,1.10837,1.10013,1.10095,10193.0 +2023-05-04 16:00:00,1.10094,1.10555,1.10029,1.10239,10318.0 +2023-05-04 17:00:00,1.1024,1.10382,1.09862,1.10002,9907.0 +2023-05-04 18:00:00,1.10007,1.10135,1.09953,1.10083,6569.0 +2023-05-04 19:00:00,1.10082,1.10306,1.10081,1.10247,4433.0 +2023-05-04 20:00:00,1.10248,1.10316,1.10207,1.10216,3078.0 +2023-05-04 21:00:00,1.10216,1.10226,1.10113,1.10158,2580.0 +2023-05-04 22:00:00,1.10158,1.10201,1.10136,1.10147,1674.0 +2023-05-04 23:00:00,1.10147,1.10155,1.10125,1.10138,817.0 +2023-05-05 00:00:00,1.10105,1.10141,1.10087,1.10137,328.0 +2023-05-05 01:00:00,1.10127,1.10214,1.10095,1.10213,745.0 +2023-05-05 02:00:00,1.10213,1.10244,1.10194,1.10228,658.0 +2023-05-05 03:00:00,1.10228,1.10296,1.10189,1.1025,1051.0 +2023-05-05 04:00:00,1.1025,1.10371,1.1025,1.10354,1500.0 +2023-05-05 05:00:00,1.10354,1.10371,1.10273,1.10312,1416.0 +2023-05-05 06:00:00,1.10312,1.10446,1.1031,1.1044,1313.0 +2023-05-05 07:00:00,1.10441,1.1045,1.10406,1.10418,827.0 +2023-05-05 08:00:00,1.10418,1.10464,1.10382,1.104,2107.0 +2023-05-05 09:00:00,1.10399,1.10469,1.10301,1.10456,2798.0 +2023-05-05 10:00:00,1.10454,1.10479,1.10257,1.10269,3594.0 +2023-05-05 11:00:00,1.10269,1.10319,1.10241,1.10283,3051.0 +2023-05-05 12:00:00,1.10283,1.10319,1.1022,1.10274,2240.0 +2023-05-05 13:00:00,1.10275,1.10311,1.10215,1.10249,1765.0 +2023-05-05 14:00:00,1.1025,1.10258,1.10086,1.10095,2187.0 +2023-05-05 15:00:00,1.10094,1.10186,1.09667,1.09759,8429.0 +2023-05-05 16:00:00,1.0976,1.09962,1.0976,1.09914,7106.0 +2023-05-05 17:00:00,1.09914,1.1008,1.09854,1.10069,5118.0 +2023-05-05 18:00:00,1.10069,1.10269,1.1005,1.10248,4139.0 +2023-05-05 19:00:00,1.10248,1.10367,1.10212,1.10322,2620.0 +2023-05-05 20:00:00,1.10322,1.10347,1.10096,1.10116,2542.0 +2023-05-05 21:00:00,1.10116,1.1027,1.10108,1.10265,2004.0 +2023-05-05 22:00:00,1.10265,1.10265,1.10167,1.10183,1960.0 +2023-05-05 23:00:00,1.10183,1.10198,1.10167,1.10182,932.0 +2023-05-08 01:00:00,1.10209,1.10225,1.10142,1.10162,951.0 +2023-05-08 02:00:00,1.10162,1.10217,1.10142,1.10182,842.0 +2023-05-08 03:00:00,1.10183,1.10253,1.10167,1.10242,1540.0 +2023-05-08 04:00:00,1.10243,1.10321,1.10187,1.10313,1486.0 +2023-05-08 05:00:00,1.10313,1.10371,1.10281,1.1032,1460.0 +2023-05-08 06:00:00,1.1032,1.10399,1.10314,1.1039,996.0 +2023-05-08 07:00:00,1.10391,1.10443,1.10386,1.10436,1163.0 +2023-05-08 08:00:00,1.10438,1.10445,1.10368,1.1039,1401.0 +2023-05-08 09:00:00,1.1039,1.10506,1.10375,1.10483,1902.0 +2023-05-08 10:00:00,1.10483,1.10502,1.10383,1.10494,2908.0 +2023-05-08 11:00:00,1.10493,1.10538,1.10359,1.10362,3319.0 +2023-05-08 12:00:00,1.10366,1.10392,1.1023,1.10361,2939.0 +2023-05-08 13:00:00,1.10361,1.10503,1.10355,1.1048,2153.0 +2023-05-08 14:00:00,1.10481,1.10515,1.10302,1.1035,2557.0 +2023-05-08 15:00:00,1.1035,1.10411,1.1032,1.10371,3093.0 +2023-05-08 16:00:00,1.10371,1.10444,1.10336,1.10434,2991.0 +2023-05-08 17:00:00,1.10435,1.10441,1.1013,1.10159,3585.0 +2023-05-08 18:00:00,1.10159,1.10235,1.10117,1.10198,2535.0 +2023-05-08 19:00:00,1.10198,1.10292,1.10189,1.10272,1701.0 +2023-05-08 20:00:00,1.10275,1.10293,1.10133,1.10157,1287.0 +2023-05-08 21:00:00,1.10156,1.10156,1.10051,1.10057,2345.0 +2023-05-08 22:00:00,1.1006,1.10078,1.10002,1.10019,1517.0 +2023-05-08 23:00:00,1.10018,1.10046,1.10001,1.10043,791.0 +2023-05-09 00:00:00,1.10033,1.1005,1.09978,1.10039,1873.0 +2023-05-09 01:00:00,1.10039,1.10039,1.1001,1.10013,653.0 +2023-05-09 02:00:00,1.10013,1.10024,1.09953,1.09964,595.0 +2023-05-09 03:00:00,1.09964,1.09974,1.0985,1.09898,2233.0 +2023-05-09 04:00:00,1.09898,1.09949,1.09871,1.09876,1369.0 +2023-05-09 05:00:00,1.09876,1.09926,1.0985,1.09905,1108.0 +2023-05-09 06:00:00,1.09906,1.0994,1.09881,1.09938,972.0 +2023-05-09 07:00:00,1.0994,1.09954,1.09885,1.09889,915.0 +2023-05-09 08:00:00,1.09887,1.09943,1.09846,1.09942,1520.0 +2023-05-09 09:00:00,1.09942,1.10008,1.09873,1.09943,3040.0 +2023-05-09 10:00:00,1.09943,1.10003,1.09728,1.09782,4435.0 +2023-05-09 11:00:00,1.09781,1.09863,1.09743,1.09789,3393.0 +2023-05-09 12:00:00,1.09789,1.09844,1.09778,1.09842,2333.0 +2023-05-09 13:00:00,1.09842,1.09843,1.09774,1.09799,1988.0 +2023-05-09 14:00:00,1.09799,1.09828,1.09591,1.09636,2492.0 +2023-05-09 15:00:00,1.09638,1.09672,1.09499,1.09501,3482.0 +2023-05-09 16:00:00,1.09501,1.09636,1.09411,1.0962,4497.0 +2023-05-09 17:00:00,1.09621,1.09645,1.09533,1.0956,4348.0 +2023-05-09 18:00:00,1.0956,1.09603,1.0951,1.09529,2798.0 +2023-05-09 19:00:00,1.09528,1.09608,1.09493,1.09553,2205.0 +2023-05-09 20:00:00,1.09553,1.09647,1.09544,1.09638,2036.0 +2023-05-09 21:00:00,1.09638,1.09725,1.09613,1.09666,1933.0 +2023-05-09 22:00:00,1.09666,1.09699,1.09615,1.09628,1422.0 +2023-05-09 23:00:00,1.09627,1.09639,1.09595,1.09604,747.0 +2023-05-10 00:00:00,1.09606,1.09635,1.0945,1.09461,1582.0 +2023-05-10 01:00:00,1.09585,1.09672,1.09572,1.0965,1175.0 +2023-05-10 02:00:00,1.0965,1.09689,1.09639,1.09646,606.0 +2023-05-10 03:00:00,1.09646,1.09721,1.09645,1.09692,1360.0 +2023-05-10 04:00:00,1.09693,1.09741,1.09682,1.09713,1505.0 +2023-05-10 05:00:00,1.09713,1.09749,1.09703,1.09743,932.0 +2023-05-10 06:00:00,1.09744,1.09773,1.09727,1.09761,811.0 +2023-05-10 07:00:00,1.0976,1.09772,1.09719,1.09722,868.0 +2023-05-10 08:00:00,1.09722,1.09725,1.09624,1.09668,1538.0 +2023-05-10 09:00:00,1.09669,1.09752,1.09644,1.09697,2508.0 +2023-05-10 10:00:00,1.09696,1.09825,1.09628,1.09648,3601.0 +2023-05-10 11:00:00,1.09646,1.09648,1.09501,1.09521,3859.0 +2023-05-10 12:00:00,1.09518,1.09593,1.09479,1.09568,2439.0 +2023-05-10 13:00:00,1.09567,1.09605,1.09516,1.09549,2318.0 +2023-05-10 14:00:00,1.09549,1.09551,1.09459,1.09492,2552.0 +2023-05-10 15:00:00,1.09491,1.10058,1.09417,1.10008,8315.0 +2023-05-10 16:00:00,1.10007,1.10063,1.09723,1.0986,7777.0 +2023-05-10 17:00:00,1.0986,1.1007,1.09642,1.09723,7823.0 +2023-05-10 18:00:00,1.09723,1.098,1.09652,1.09652,3790.0 +2023-05-10 19:00:00,1.09652,1.09755,1.0965,1.09704,2384.0 +2023-05-10 20:00:00,1.09704,1.09727,1.09617,1.09675,3064.0 +2023-05-10 21:00:00,1.09676,1.09826,1.09676,1.09769,2033.0 +2023-05-10 22:00:00,1.09769,1.09849,1.09759,1.09825,1557.0 +2023-05-10 23:00:00,1.09824,1.09845,1.09806,1.0983,587.0 +2023-05-11 00:00:00,1.09818,1.09826,1.09771,1.09813,1007.0 +2023-05-11 01:00:00,1.09814,1.09864,1.09814,1.09858,728.0 +2023-05-11 02:00:00,1.09862,1.09873,1.0982,1.09827,418.0 +2023-05-11 03:00:00,1.09827,1.09931,1.09825,1.09927,1479.0 +2023-05-11 04:00:00,1.09927,1.09981,1.09841,1.09845,2093.0 +2023-05-11 05:00:00,1.09845,1.09851,1.09751,1.09806,1791.0 +2023-05-11 06:00:00,1.09806,1.09818,1.09736,1.09744,857.0 +2023-05-11 07:00:00,1.09744,1.09763,1.09697,1.09754,1010.0 +2023-05-11 08:00:00,1.09754,1.09824,1.09744,1.09784,1200.0 +2023-05-11 09:00:00,1.09784,1.09792,1.09292,1.09305,3717.0 +2023-05-11 10:00:00,1.09305,1.09387,1.09242,1.09302,5658.0 +2023-05-11 11:00:00,1.09301,1.09366,1.09182,1.09285,4934.0 +2023-05-11 12:00:00,1.09286,1.09346,1.09238,1.09279,2694.0 +2023-05-11 13:00:00,1.09279,1.09311,1.0918,1.09226,3005.0 +2023-05-11 14:00:00,1.09225,1.09384,1.09215,1.09316,5351.0 +2023-05-11 15:00:00,1.09316,1.0948,1.0926,1.09329,7593.0 +2023-05-11 16:00:00,1.09329,1.09332,1.09009,1.09016,7897.0 +2023-05-11 17:00:00,1.09016,1.09212,1.09002,1.09175,6189.0 +2023-05-11 18:00:00,1.09175,1.09201,1.09093,1.09155,3647.0 +2023-05-11 19:00:00,1.09156,1.09291,1.09156,1.09252,2609.0 +2023-05-11 20:00:00,1.09253,1.09258,1.09108,1.09128,2048.0 +2023-05-11 21:00:00,1.09128,1.09188,1.09118,1.09187,1708.0 +2023-05-11 22:00:00,1.09187,1.09217,1.09163,1.09172,1236.0 +2023-05-11 23:00:00,1.09169,1.09176,1.0915,1.09165,587.0 +2023-05-12 00:00:00,1.09149,1.09189,1.09141,1.09153,678.0 +2023-05-12 01:00:00,1.09142,1.09187,1.09142,1.09165,756.0 +2023-05-12 02:00:00,1.09165,1.09174,1.09115,1.09124,519.0 +2023-05-12 03:00:00,1.09124,1.09215,1.09124,1.09214,1324.0 +2023-05-12 04:00:00,1.09214,1.09241,1.09171,1.09241,1766.0 +2023-05-12 05:00:00,1.09241,1.09253,1.09177,1.09186,1431.0 +2023-05-12 06:00:00,1.09188,1.09225,1.0915,1.09223,1160.0 +2023-05-12 07:00:00,1.09222,1.09269,1.09217,1.09262,1143.0 +2023-05-12 08:00:00,1.09263,1.09305,1.09217,1.09243,1352.0 +2023-05-12 09:00:00,1.09241,1.09345,1.09196,1.09288,3380.0 +2023-05-12 10:00:00,1.09286,1.09356,1.09063,1.09078,4707.0 +2023-05-12 11:00:00,1.09077,1.0914,1.09045,1.09135,3596.0 +2023-05-12 12:00:00,1.09135,1.09174,1.0899,1.0911,3245.0 +2023-05-12 13:00:00,1.0911,1.09149,1.09053,1.09055,2443.0 +2023-05-12 14:00:00,1.09053,1.09059,1.08893,1.0892,2947.0 +2023-05-12 15:00:00,1.08922,1.08951,1.08814,1.08869,3975.0 +2023-05-12 16:00:00,1.08869,1.08944,1.08795,1.08892,4905.0 +2023-05-12 17:00:00,1.08888,1.08975,1.08615,1.08624,7418.0 +2023-05-12 18:00:00,1.08623,1.08649,1.08542,1.08557,3740.0 +2023-05-12 19:00:00,1.08556,1.0857,1.08486,1.08519,2473.0 +2023-05-12 20:00:00,1.08517,1.08568,1.08503,1.08546,2506.0 +2023-05-12 21:00:00,1.08546,1.08546,1.08488,1.08531,2682.0 +2023-05-12 22:00:00,1.08531,1.08551,1.08507,1.08518,2201.0 +2023-05-12 23:00:00,1.0852,1.08521,1.08478,1.08498,895.0 +2023-05-15 01:00:00,1.08534,1.08534,1.08454,1.085,1238.0 +2023-05-15 02:00:00,1.08502,1.08533,1.08477,1.08529,897.0 +2023-05-15 03:00:00,1.08529,1.08556,1.08481,1.0853,1545.0 +2023-05-15 04:00:00,1.0853,1.08643,1.08523,1.08632,2047.0 +2023-05-15 05:00:00,1.08632,1.08632,1.08552,1.08553,1324.0 +2023-05-15 06:00:00,1.08554,1.08622,1.08548,1.08598,950.0 +2023-05-15 07:00:00,1.08598,1.08636,1.08574,1.08631,762.0 +2023-05-15 08:00:00,1.08631,1.08693,1.08619,1.08675,1511.0 +2023-05-15 09:00:00,1.08675,1.08721,1.08601,1.08698,2924.0 +2023-05-15 10:00:00,1.08697,1.08771,1.08648,1.0874,3438.0 +2023-05-15 11:00:00,1.08739,1.08802,1.0866,1.08686,3210.0 +2023-05-15 12:00:00,1.08686,1.08697,1.08556,1.0869,2920.0 +2023-05-15 13:00:00,1.0869,1.08792,1.08667,1.08781,2490.0 +2023-05-15 14:00:00,1.08781,1.08807,1.08734,1.08777,2528.0 +2023-05-15 15:00:00,1.08776,1.08909,1.08737,1.08791,4385.0 +2023-05-15 16:00:00,1.0879,1.0882,1.08726,1.08795,4194.0 +2023-05-15 17:00:00,1.08795,1.08817,1.08646,1.08649,4613.0 +2023-05-15 18:00:00,1.08649,1.08753,1.08639,1.08732,2804.0 +2023-05-15 19:00:00,1.08732,1.08789,1.08678,1.08789,1898.0 +2023-05-15 20:00:00,1.08789,1.08789,1.08749,1.08762,1609.0 +2023-05-15 21:00:00,1.08763,1.08781,1.08737,1.08743,1392.0 +2023-05-15 22:00:00,1.08744,1.0877,1.08737,1.08751,1495.0 +2023-05-15 23:00:00,1.08751,1.08762,1.08728,1.08741,662.0 +2023-05-16 00:00:00,1.08736,1.08754,1.08715,1.08746,275.0 +2023-05-16 01:00:00,1.08747,1.08772,1.08744,1.08761,540.0 +2023-05-16 02:00:00,1.08761,1.08761,1.08732,1.08736,393.0 +2023-05-16 03:00:00,1.08736,1.0882,1.08736,1.08818,1186.0 +2023-05-16 04:00:00,1.08818,1.08819,1.08751,1.08775,1287.0 +2023-05-16 05:00:00,1.08774,1.08837,1.08683,1.08834,1593.0 +2023-05-16 06:00:00,1.08835,1.08846,1.08798,1.08824,808.0 +2023-05-16 07:00:00,1.08825,1.08835,1.08791,1.08822,777.0 +2023-05-16 08:00:00,1.08822,1.08822,1.08694,1.08711,1691.0 +2023-05-16 09:00:00,1.08713,1.08771,1.0863,1.08764,3920.0 +2023-05-16 10:00:00,1.08764,1.08947,1.0872,1.08886,4413.0 +2023-05-16 11:00:00,1.08885,1.08979,1.08877,1.08911,3150.0 +2023-05-16 12:00:00,1.08911,1.09047,1.0889,1.08938,3274.0 +2023-05-16 13:00:00,1.08938,1.08971,1.08902,1.08952,2185.0 +2023-05-16 14:00:00,1.08951,1.08972,1.0885,1.08868,2487.0 +2023-05-16 15:00:00,1.08869,1.08895,1.08681,1.08817,5442.0 +2023-05-16 16:00:00,1.08817,1.08892,1.08737,1.08753,6227.0 +2023-05-16 17:00:00,1.08752,1.08761,1.08597,1.08665,5434.0 +2023-05-16 18:00:00,1.08664,1.08681,1.08549,1.08646,4287.0 +2023-05-16 19:00:00,1.08646,1.08722,1.08639,1.08669,3009.0 +2023-05-16 20:00:00,1.08672,1.08712,1.08616,1.0867,2047.0 +2023-05-16 21:00:00,1.08672,1.08704,1.08644,1.08677,1758.0 +2023-05-16 22:00:00,1.08677,1.08698,1.08582,1.08631,1824.0 +2023-05-16 23:00:00,1.08628,1.08646,1.08605,1.08616,1090.0 +2023-05-17 00:00:00,1.08617,1.08632,1.08573,1.08612,333.0 +2023-05-17 01:00:00,1.08611,1.08639,1.08609,1.08624,619.0 +2023-05-17 02:00:00,1.08624,1.08656,1.08607,1.08654,527.0 +2023-05-17 03:00:00,1.08654,1.08718,1.08639,1.08705,1425.0 +2023-05-17 04:00:00,1.08705,1.08711,1.08622,1.08699,1778.0 +2023-05-17 05:00:00,1.08699,1.08736,1.08684,1.08696,1317.0 +2023-05-17 06:00:00,1.08695,1.08713,1.08645,1.08656,859.0 +2023-05-17 07:00:00,1.08655,1.08678,1.08632,1.08648,821.0 +2023-05-17 08:00:00,1.08648,1.08653,1.08525,1.08532,1860.0 +2023-05-17 09:00:00,1.08532,1.08644,1.08502,1.0854,2842.0 +2023-05-17 10:00:00,1.08539,1.08638,1.08313,1.0832,4792.0 +2023-05-17 11:00:00,1.0832,1.08482,1.08272,1.08291,4252.0 +2023-05-17 12:00:00,1.08288,1.08325,1.08207,1.0831,3473.0 +2023-05-17 13:00:00,1.0831,1.08328,1.08245,1.08305,2422.0 +2023-05-17 14:00:00,1.08305,1.08415,1.08248,1.08252,2740.0 +2023-05-17 15:00:00,1.08251,1.08318,1.08138,1.08239,3864.0 +2023-05-17 16:00:00,1.08239,1.08389,1.08149,1.08154,5095.0 +2023-05-17 17:00:00,1.08156,1.08329,1.08103,1.08208,5874.0 +2023-05-17 18:00:00,1.08209,1.08363,1.08178,1.08294,4161.0 +2023-05-17 19:00:00,1.08294,1.08454,1.08291,1.08419,2684.0 +2023-05-17 20:00:00,1.0842,1.08492,1.08416,1.0844,2596.0 +2023-05-17 21:00:00,1.0844,1.08455,1.08364,1.08376,2394.0 +2023-05-17 22:00:00,1.08376,1.0843,1.08371,1.08398,2141.0 +2023-05-17 23:00:00,1.08399,1.08401,1.08368,1.08381,777.0 +2023-05-18 00:00:00,1.08377,1.08452,1.08362,1.08385,289.0 +2023-05-18 01:00:00,1.08385,1.0842,1.08376,1.08383,633.0 +2023-05-18 02:00:00,1.08383,1.08384,1.08348,1.08379,545.0 +2023-05-18 03:00:00,1.08378,1.08433,1.08348,1.08422,1453.0 +2023-05-18 04:00:00,1.08422,1.08479,1.08379,1.08451,2366.0 +2023-05-18 05:00:00,1.08452,1.0848,1.08437,1.08463,1223.0 +2023-05-18 06:00:00,1.08463,1.08472,1.08376,1.08398,941.0 +2023-05-18 07:00:00,1.08401,1.08405,1.08327,1.0833,1074.0 +2023-05-18 08:00:00,1.08331,1.08359,1.0827,1.08304,1861.0 +2023-05-18 09:00:00,1.08303,1.08347,1.08235,1.0826,2969.0 +2023-05-18 10:00:00,1.0826,1.08311,1.08092,1.08163,3336.0 +2023-05-18 11:00:00,1.08163,1.08223,1.08123,1.08166,3737.0 +2023-05-18 12:00:00,1.08167,1.082,1.08074,1.08181,2827.0 +2023-05-18 13:00:00,1.08183,1.08196,1.08056,1.08152,2092.0 +2023-05-18 14:00:00,1.08153,1.0818,1.08084,1.08152,2355.0 +2023-05-18 15:00:00,1.08151,1.08179,1.07853,1.07901,5122.0 +2023-05-18 16:00:00,1.07902,1.07951,1.0775,1.07777,5608.0 +2023-05-18 17:00:00,1.07777,1.07867,1.0767,1.07694,5252.0 +2023-05-18 18:00:00,1.07693,1.07786,1.07634,1.07754,3227.0 +2023-05-18 19:00:00,1.07754,1.07812,1.07628,1.07632,3098.0 +2023-05-18 20:00:00,1.0763,1.07672,1.07625,1.07667,2689.0 +2023-05-18 21:00:00,1.07666,1.07689,1.07639,1.0767,1746.0 +2023-05-18 22:00:00,1.0767,1.07743,1.0766,1.07741,1509.0 +2023-05-18 23:00:00,1.07742,1.07748,1.07708,1.07711,805.0 +2023-05-19 00:00:00,1.07686,1.07716,1.07643,1.07698,443.0 +2023-05-19 01:00:00,1.07697,1.07767,1.07693,1.07763,650.0 +2023-05-19 02:00:00,1.0776,1.07765,1.07737,1.07751,634.0 +2023-05-19 03:00:00,1.07751,1.07801,1.07725,1.07739,1682.0 +2023-05-19 04:00:00,1.07738,1.07759,1.07599,1.07633,2179.0 +2023-05-19 05:00:00,1.07633,1.07739,1.07607,1.07722,1584.0 +2023-05-19 06:00:00,1.07722,1.07723,1.07669,1.07684,1177.0 +2023-05-19 07:00:00,1.07684,1.07692,1.07607,1.07637,1027.0 +2023-05-19 08:00:00,1.07637,1.07712,1.07616,1.07689,1316.0 +2023-05-19 09:00:00,1.07689,1.0792,1.0767,1.07814,3628.0 +2023-05-19 10:00:00,1.07814,1.07901,1.07739,1.07775,3990.0 +2023-05-19 11:00:00,1.07775,1.07946,1.0771,1.07882,3466.0 +2023-05-19 12:00:00,1.07882,1.08043,1.07877,1.08022,3192.0 +2023-05-19 13:00:00,1.08025,1.08028,1.07907,1.07946,3662.0 +2023-05-19 14:00:00,1.07946,1.08092,1.07926,1.08087,3600.0 +2023-05-19 15:00:00,1.08088,1.08236,1.08053,1.0806,4644.0 +2023-05-19 16:00:00,1.08058,1.0808,1.07893,1.07952,5385.0 +2023-05-19 17:00:00,1.07953,1.0796,1.07844,1.07861,4766.0 +2023-05-19 18:00:00,1.07862,1.08267,1.07822,1.08191,9946.0 +2023-05-19 19:00:00,1.08189,1.08249,1.08115,1.08208,4470.0 +2023-05-19 20:00:00,1.08209,1.08288,1.0818,1.08198,2451.0 +2023-05-19 21:00:00,1.08198,1.08205,1.08081,1.08084,2266.0 +2023-05-19 22:00:00,1.08084,1.08093,1.07977,1.0806,1898.0 +2023-05-19 23:00:00,1.08062,1.08082,1.08013,1.08048,1103.0 +2023-05-22 01:00:00,1.0805,1.08197,1.0805,1.08172,740.0 +2023-05-22 02:00:00,1.08172,1.08241,1.08167,1.08219,879.0 +2023-05-22 03:00:00,1.0822,1.08249,1.08166,1.08235,1974.0 +2023-05-22 04:00:00,1.08236,1.08299,1.08209,1.08255,2744.0 +2023-05-22 05:00:00,1.08256,1.08256,1.08186,1.08229,2106.0 +2023-05-22 06:00:00,1.08228,1.08253,1.08198,1.08209,1313.0 +2023-05-22 07:00:00,1.0821,1.08237,1.08178,1.08186,1205.0 +2023-05-22 08:00:00,1.08186,1.08197,1.08101,1.08104,1859.0 +2023-05-22 09:00:00,1.08103,1.08242,1.08073,1.08109,3490.0 +2023-05-22 10:00:00,1.08109,1.0813,1.07956,1.0807,4699.0 +2023-05-22 11:00:00,1.0807,1.0813,1.07991,1.08104,4096.0 +2023-05-22 12:00:00,1.08103,1.08235,1.08083,1.08193,3090.0 +2023-05-22 13:00:00,1.08192,1.08296,1.08173,1.0822,2862.0 +2023-05-22 14:00:00,1.0822,1.08234,1.08126,1.08217,3159.0 +2023-05-22 15:00:00,1.08217,1.08314,1.08159,1.08193,4087.0 +2023-05-22 16:00:00,1.08193,1.08215,1.08086,1.08124,4734.0 +2023-05-22 17:00:00,1.08123,1.08244,1.07973,1.07985,6992.0 +2023-05-22 18:00:00,1.07986,1.08081,1.07962,1.08053,3554.0 +2023-05-22 19:00:00,1.08053,1.0817,1.0803,1.08099,2724.0 +2023-05-22 20:00:00,1.08099,1.08205,1.08082,1.08182,2401.0 +2023-05-22 21:00:00,1.08182,1.08217,1.08141,1.08193,2009.0 +2023-05-22 22:00:00,1.08193,1.082,1.08105,1.08113,1800.0 +2023-05-22 23:00:00,1.08112,1.08137,1.08097,1.08131,1099.0 +2023-05-23 00:00:00,1.0811,1.08144,1.08061,1.08122,576.0 +2023-05-23 01:00:00,1.08121,1.08149,1.08117,1.08128,1100.0 +2023-05-23 02:00:00,1.08128,1.08131,1.08065,1.08104,1164.0 +2023-05-23 03:00:00,1.08106,1.08205,1.08106,1.08116,1538.0 +2023-05-23 04:00:00,1.08116,1.08119,1.08042,1.08044,2257.0 +2023-05-23 05:00:00,1.08044,1.08104,1.08027,1.08102,1588.0 +2023-05-23 06:00:00,1.08102,1.08105,1.08048,1.08081,1376.0 +2023-05-23 07:00:00,1.0808,1.08108,1.08059,1.08104,1098.0 +2023-05-23 08:00:00,1.08104,1.08108,1.08002,1.08074,1720.0 +2023-05-23 09:00:00,1.08075,1.0813,1.08032,1.08093,3418.0 +2023-05-23 10:00:00,1.08092,1.08098,1.07849,1.08036,5494.0 +2023-05-23 11:00:00,1.08035,1.08082,1.07892,1.08033,4769.0 +2023-05-23 12:00:00,1.08033,1.08038,1.07804,1.07814,3136.0 +2023-05-23 13:00:00,1.07814,1.07814,1.07699,1.07778,3573.0 +2023-05-23 14:00:00,1.07778,1.07844,1.07728,1.07728,2745.0 +2023-05-23 15:00:00,1.07728,1.07827,1.07632,1.07638,4867.0 +2023-05-23 16:00:00,1.0764,1.0785,1.0763,1.07818,7407.0 +2023-05-23 17:00:00,1.07817,1.07956,1.07773,1.07787,7191.0 +2023-05-23 18:00:00,1.07786,1.07808,1.07708,1.07708,3808.0 +2023-05-23 19:00:00,1.07708,1.07724,1.07602,1.07669,2977.0 +2023-05-23 20:00:00,1.07669,1.0779,1.07642,1.07779,2029.0 +2023-05-23 21:00:00,1.07779,1.07809,1.07753,1.07763,2124.0 +2023-05-23 22:00:00,1.07762,1.07765,1.07665,1.07676,2029.0 +2023-05-23 23:00:00,1.07678,1.07713,1.07669,1.07709,662.0 +2023-05-24 00:00:00,1.07693,1.07727,1.07637,1.07721,2837.0 +2023-05-24 01:00:00,1.07722,1.07731,1.07704,1.07725,478.0 +2023-05-24 02:00:00,1.07725,1.07738,1.07687,1.07692,692.0 +2023-05-24 03:00:00,1.07692,1.07751,1.07677,1.07725,1364.0 +2023-05-24 04:00:00,1.07725,1.07746,1.07677,1.07737,1843.0 +2023-05-24 05:00:00,1.07737,1.07766,1.07688,1.07745,2381.0 +2023-05-24 06:00:00,1.07747,1.07798,1.07726,1.0779,1181.0 +2023-05-24 07:00:00,1.07788,1.07824,1.07758,1.07801,1016.0 +2023-05-24 08:00:00,1.07801,1.07863,1.07787,1.07837,1604.0 +2023-05-24 09:00:00,1.07837,1.07894,1.07763,1.07777,4502.0 +2023-05-24 10:00:00,1.07776,1.07858,1.07703,1.07838,5377.0 +2023-05-24 11:00:00,1.07838,1.07949,1.07752,1.07777,5209.0 +2023-05-24 12:00:00,1.07777,1.07819,1.07733,1.07736,3335.0 +2023-05-24 13:00:00,1.07737,1.07738,1.07482,1.07516,4582.0 +2023-05-24 14:00:00,1.07516,1.07809,1.07512,1.07809,3461.0 +2023-05-24 15:00:00,1.07808,1.08014,1.07786,1.07895,5245.0 +2023-05-24 16:00:00,1.07895,1.07941,1.07691,1.07697,5419.0 +2023-05-24 17:00:00,1.07695,1.07774,1.07583,1.07627,5896.0 +2023-05-24 18:00:00,1.07627,1.07649,1.07547,1.07583,5066.0 +2023-05-24 19:00:00,1.07584,1.07613,1.07496,1.0756,4434.0 +2023-05-24 20:00:00,1.07561,1.07659,1.07539,1.07562,3509.0 +2023-05-24 21:00:00,1.07564,1.07659,1.07498,1.07507,3563.0 +2023-05-24 22:00:00,1.07509,1.07573,1.07495,1.07496,2703.0 +2023-05-24 23:00:00,1.07496,1.07538,1.07493,1.07505,1032.0 +2023-05-25 00:00:00,1.07486,1.07522,1.07471,1.075,253.0 +2023-05-25 01:00:00,1.075,1.07565,1.07422,1.07551,1541.0 +2023-05-25 02:00:00,1.07548,1.07566,1.07526,1.07555,633.0 +2023-05-25 03:00:00,1.07557,1.07557,1.07454,1.07505,1932.0 +2023-05-25 04:00:00,1.07503,1.07535,1.07408,1.07437,2301.0 +2023-05-25 05:00:00,1.07438,1.0746,1.074,1.07415,1427.0 +2023-05-25 06:00:00,1.07416,1.07425,1.0736,1.07374,1337.0 +2023-05-25 07:00:00,1.07375,1.07398,1.0733,1.07343,874.0 +2023-05-25 08:00:00,1.07343,1.07399,1.07338,1.07397,1475.0 +2023-05-25 09:00:00,1.07397,1.0744,1.07282,1.07322,3580.0 +2023-05-25 10:00:00,1.07322,1.07333,1.07141,1.0721,5372.0 +2023-05-25 11:00:00,1.07211,1.07371,1.07198,1.0723,4062.0 +2023-05-25 12:00:00,1.07229,1.07383,1.07222,1.07317,3521.0 +2023-05-25 13:00:00,1.07317,1.07326,1.07222,1.07227,2719.0 +2023-05-25 14:00:00,1.07227,1.07328,1.07221,1.07328,2774.0 +2023-05-25 15:00:00,1.07329,1.07404,1.07148,1.07184,7875.0 +2023-05-25 16:00:00,1.07183,1.07254,1.07074,1.07136,6758.0 +2023-05-25 17:00:00,1.07135,1.07325,1.07135,1.07283,6546.0 +2023-05-25 18:00:00,1.07285,1.07311,1.07181,1.07243,4769.0 +2023-05-25 19:00:00,1.07244,1.07244,1.07119,1.07126,3056.0 +2023-05-25 20:00:00,1.07126,1.07279,1.07115,1.07277,2368.0 +2023-05-25 21:00:00,1.07276,1.07294,1.07192,1.0721,2720.0 +2023-05-25 22:00:00,1.07209,1.07238,1.07153,1.07207,2518.0 +2023-05-25 23:00:00,1.07207,1.07254,1.07207,1.07251,842.0 +2023-05-26 00:00:00,1.07242,1.07276,1.07201,1.07275,348.0 +2023-05-26 01:00:00,1.07266,1.07273,1.07237,1.0726,1183.0 +2023-05-26 02:00:00,1.0726,1.07273,1.07226,1.07234,669.0 +2023-05-26 03:00:00,1.07235,1.07258,1.0719,1.07254,1661.0 +2023-05-26 04:00:00,1.07253,1.07326,1.07243,1.07322,1990.0 +2023-05-26 05:00:00,1.07325,1.07373,1.07322,1.07341,1485.0 +2023-05-26 06:00:00,1.07342,1.07386,1.07341,1.07374,1221.0 +2023-05-26 07:00:00,1.07374,1.07409,1.07368,1.07399,846.0 +2023-05-26 08:00:00,1.07399,1.07427,1.07366,1.07373,1752.0 +2023-05-26 09:00:00,1.07373,1.07383,1.07287,1.07295,3277.0 +2023-05-26 10:00:00,1.07295,1.07445,1.07254,1.07406,4228.0 +2023-05-26 11:00:00,1.07407,1.07412,1.07288,1.07317,3873.0 +2023-05-26 12:00:00,1.07315,1.07369,1.07257,1.07351,2931.0 +2023-05-26 13:00:00,1.0735,1.07467,1.07264,1.07441,2940.0 +2023-05-26 14:00:00,1.07442,1.07587,1.07408,1.07526,2994.0 +2023-05-26 15:00:00,1.07526,1.07573,1.07292,1.0742,6428.0 +2023-05-26 16:00:00,1.0742,1.07506,1.07204,1.07225,6112.0 +2023-05-26 17:00:00,1.07225,1.07408,1.07021,1.07055,7705.0 +2023-05-26 18:00:00,1.07053,1.0714,1.07018,1.07122,5279.0 +2023-05-26 19:00:00,1.07121,1.07219,1.07121,1.07196,2867.0 +2023-05-26 20:00:00,1.07196,1.07276,1.07187,1.07269,2154.0 +2023-05-26 21:00:00,1.07267,1.07329,1.07252,1.07293,1581.0 +2023-05-26 22:00:00,1.07294,1.07314,1.07266,1.07297,1483.0 +2023-05-26 23:00:00,1.07295,1.07302,1.07251,1.07258,972.0 +2023-05-29 01:00:00,1.07209,1.07286,1.07182,1.07195,1143.0 +2023-05-29 02:00:00,1.07196,1.07238,1.07184,1.07216,756.0 +2023-05-29 03:00:00,1.07216,1.07218,1.07171,1.07198,1200.0 +2023-05-29 04:00:00,1.07198,1.07321,1.07184,1.07315,1728.0 +2023-05-29 05:00:00,1.07316,1.07353,1.07307,1.07314,1104.0 +2023-05-29 06:00:00,1.07313,1.07336,1.07292,1.07304,743.0 +2023-05-29 07:00:00,1.07305,1.07364,1.073,1.07362,693.0 +2023-05-29 08:00:00,1.07362,1.07386,1.07341,1.07363,1135.0 +2023-05-29 09:00:00,1.07364,1.07436,1.0736,1.07366,1621.0 +2023-05-29 10:00:00,1.07366,1.07389,1.07246,1.07283,2349.0 +2023-05-29 11:00:00,1.07283,1.07293,1.07154,1.07241,2105.0 +2023-05-29 12:00:00,1.07239,1.07239,1.07132,1.07163,1871.0 +2023-05-29 13:00:00,1.07162,1.0718,1.07119,1.07153,1470.0 +2023-05-29 14:00:00,1.07152,1.0719,1.07106,1.07106,1440.0 +2023-05-29 15:00:00,1.07106,1.07152,1.07099,1.07149,1500.0 +2023-05-29 16:00:00,1.07149,1.07158,1.07082,1.07095,1479.0 +2023-05-29 17:00:00,1.07095,1.0711,1.07061,1.07087,1273.0 +2023-05-29 18:00:00,1.07089,1.07152,1.07083,1.07141,1029.0 +2023-05-29 19:00:00,1.07141,1.07142,1.07111,1.07128,594.0 +2023-05-29 20:00:00,1.07129,1.07151,1.07114,1.07119,289.0 +2023-05-29 21:00:00,1.07118,1.0712,1.07106,1.07109,242.0 +2023-05-29 22:00:00,1.07108,1.07109,1.07093,1.07093,325.0 +2023-05-29 23:00:00,1.07092,1.07103,1.07055,1.07093,431.0 +2023-05-30 00:00:00,1.07082,1.0712,1.07058,1.07075,269.0 +2023-05-30 01:00:00,1.07078,1.07115,1.0706,1.07098,773.0 +2023-05-30 02:00:00,1.07098,1.07098,1.07061,1.07067,898.0 +2023-05-30 03:00:00,1.07065,1.07198,1.07042,1.07137,2510.0 +2023-05-30 04:00:00,1.07138,1.07264,1.07136,1.07231,2144.0 +2023-05-30 05:00:00,1.07231,1.0725,1.07195,1.07214,1400.0 +2023-05-30 06:00:00,1.07214,1.07217,1.07012,1.07066,1972.0 +2023-05-30 07:00:00,1.07065,1.07088,1.07035,1.07082,1311.0 +2023-05-30 08:00:00,1.07081,1.07084,1.06814,1.06862,3123.0 +2023-05-30 09:00:00,1.06862,1.06983,1.0685,1.06945,4073.0 +2023-05-30 10:00:00,1.06941,1.06941,1.06726,1.06904,5492.0 +2023-05-30 11:00:00,1.06903,1.07084,1.06874,1.07047,4634.0 +2023-05-30 12:00:00,1.07047,1.07248,1.06971,1.07195,4713.0 +2023-05-30 13:00:00,1.07195,1.07359,1.07194,1.07317,4115.0 +2023-05-30 14:00:00,1.07317,1.07447,1.07307,1.07441,3903.0 +2023-05-30 15:00:00,1.07441,1.07467,1.07217,1.07224,4817.0 +2023-05-30 16:00:00,1.07224,1.07387,1.07187,1.073,5232.0 +2023-05-30 17:00:00,1.073,1.07409,1.07204,1.07277,6485.0 +2023-05-30 18:00:00,1.07276,1.07285,1.07197,1.07216,4218.0 +2023-05-30 19:00:00,1.07216,1.07271,1.07163,1.07209,2666.0 +2023-05-30 20:00:00,1.07208,1.07216,1.07143,1.0717,1995.0 +2023-05-30 21:00:00,1.0717,1.0721,1.07144,1.07196,2091.0 +2023-05-30 22:00:00,1.07196,1.07305,1.0718,1.07301,2211.0 +2023-05-30 23:00:00,1.073,1.07347,1.07272,1.07346,1074.0 +2023-05-31 00:00:00,1.0733,1.07344,1.07238,1.07329,538.0 +2023-05-31 01:00:00,1.07328,1.07343,1.07307,1.07322,671.0 +2023-05-31 02:00:00,1.07321,1.07356,1.07304,1.07315,813.0 +2023-05-31 03:00:00,1.07316,1.07356,1.07274,1.07351,1505.0 +2023-05-31 04:00:00,1.07351,1.07355,1.07117,1.07134,2766.0 +2023-05-31 05:00:00,1.07133,1.07148,1.07026,1.07047,2085.0 +2023-05-31 06:00:00,1.07047,1.0705,1.06943,1.06978,1520.0 +2023-05-31 07:00:00,1.06978,1.07009,1.06952,1.06982,933.0 +2023-05-31 08:00:00,1.06982,1.0699,1.06851,1.06975,2803.0 +2023-05-31 09:00:00,1.06975,1.06982,1.06791,1.06849,4334.0 +2023-05-31 10:00:00,1.06849,1.06849,1.06699,1.06741,5192.0 +2023-05-31 11:00:00,1.06741,1.06769,1.06587,1.06598,4583.0 +2023-05-31 12:00:00,1.06596,1.06764,1.06596,1.06761,3525.0 +2023-05-31 13:00:00,1.06758,1.06788,1.06677,1.06764,2597.0 +2023-05-31 14:00:00,1.06764,1.06872,1.06749,1.06796,2783.0 +2023-05-31 15:00:00,1.06797,1.06875,1.06791,1.06808,3345.0 +2023-05-31 16:00:00,1.06808,1.07053,1.06783,1.06917,5264.0 +2023-05-31 17:00:00,1.06916,1.0692,1.06575,1.06613,9310.0 +2023-05-31 18:00:00,1.06613,1.06673,1.0651,1.06526,5644.0 +2023-05-31 19:00:00,1.06529,1.06543,1.06353,1.0638,5677.0 +2023-05-31 20:00:00,1.0638,1.067,1.06355,1.06632,4173.0 +2023-05-31 21:00:00,1.06632,1.06799,1.06629,1.06741,3144.0 +2023-05-31 22:00:00,1.06741,1.06891,1.06706,1.06864,2476.0 +2023-05-31 23:00:00,1.06863,1.06921,1.06857,1.06885,1393.0 +2023-06-01 00:00:00,1.06872,1.06886,1.06801,1.06861,590.0 +2023-06-01 01:00:00,1.0686,1.06946,1.0686,1.06926,968.0 +2023-06-01 02:00:00,1.06927,1.06974,1.06924,1.06933,1065.0 +2023-06-01 03:00:00,1.06934,1.06952,1.06853,1.06865,1867.0 +2023-06-01 04:00:00,1.06865,1.06934,1.06801,1.06914,2889.0 +2023-06-01 05:00:00,1.06915,1.06939,1.06881,1.06905,1990.0 +2023-06-01 06:00:00,1.06905,1.06934,1.06854,1.06871,1509.0 +2023-06-01 07:00:00,1.06871,1.06918,1.06813,1.06818,1453.0 +2023-06-01 08:00:00,1.06815,1.06847,1.0676,1.06771,1936.0 +2023-06-01 09:00:00,1.06772,1.06854,1.06734,1.06842,3041.0 +2023-06-01 10:00:00,1.06842,1.06867,1.06619,1.06701,4443.0 +2023-06-01 11:00:00,1.06701,1.06869,1.06645,1.06866,3154.0 +2023-06-01 12:00:00,1.06872,1.07097,1.06829,1.07088,2949.0 +2023-06-01 13:00:00,1.07089,1.07148,1.07008,1.07089,3066.0 +2023-06-01 14:00:00,1.07088,1.07156,1.07051,1.07062,2672.0 +2023-06-01 15:00:00,1.07062,1.07115,1.06845,1.07082,6605.0 +2023-06-01 16:00:00,1.07081,1.07313,1.0703,1.07283,5418.0 +2023-06-01 17:00:00,1.07319,1.07418,1.07211,1.07316,7177.0 +2023-06-01 18:00:00,1.07317,1.07538,1.0728,1.07509,4142.0 +2023-06-01 19:00:00,1.07509,1.07641,1.07477,1.07599,3138.0 +2023-06-01 20:00:00,1.07601,1.07645,1.07558,1.07642,2214.0 +2023-06-01 21:00:00,1.07642,1.07686,1.07614,1.07619,1739.0 +2023-06-01 22:00:00,1.07619,1.07631,1.07568,1.07624,1524.0 +2023-06-01 23:00:00,1.07625,1.07636,1.07588,1.07615,776.0 +2023-06-02 00:00:00,1.07617,1.07617,1.0755,1.07585,779.0 +2023-06-02 01:00:00,1.07583,1.07652,1.07574,1.0765,663.0 +2023-06-02 02:00:00,1.07654,1.07654,1.07595,1.07604,534.0 +2023-06-02 03:00:00,1.07605,1.07644,1.07582,1.07618,1342.0 +2023-06-02 04:00:00,1.07618,1.07665,1.07586,1.07615,1803.0 +2023-06-02 05:00:00,1.07615,1.0767,1.07608,1.07654,1277.0 +2023-06-02 06:00:00,1.07653,1.07691,1.07634,1.07679,1065.0 +2023-06-02 07:00:00,1.07679,1.07686,1.07621,1.07631,1030.0 +2023-06-02 08:00:00,1.07632,1.07723,1.07622,1.07716,1196.0 +2023-06-02 09:00:00,1.07718,1.07791,1.07662,1.0771,2376.0 +2023-06-02 10:00:00,1.0771,1.07761,1.07602,1.07619,3417.0 +2023-06-02 11:00:00,1.07618,1.07771,1.07601,1.07743,2721.0 +2023-06-02 12:00:00,1.07742,1.0777,1.07603,1.07673,3055.0 +2023-06-02 13:00:00,1.07673,1.07749,1.07655,1.07673,1944.0 +2023-06-02 14:00:00,1.07675,1.07694,1.07577,1.07579,2366.0 +2023-06-02 15:00:00,1.07577,1.07675,1.07346,1.07474,8234.0 +2023-06-02 16:00:00,1.07474,1.07711,1.07404,1.07421,6695.0 +2023-06-02 17:00:00,1.07426,1.07498,1.07213,1.07234,6679.0 +2023-06-02 18:00:00,1.07235,1.07298,1.07176,1.07232,3715.0 +2023-06-02 19:00:00,1.07232,1.07238,1.07088,1.07101,2460.0 +2023-06-02 20:00:00,1.07101,1.07158,1.07074,1.07101,2027.0 +2023-06-02 21:00:00,1.07101,1.07154,1.07057,1.07125,1495.0 +2023-06-02 22:00:00,1.07124,1.07144,1.07065,1.07079,1582.0 +2023-06-02 23:00:00,1.07079,1.07087,1.07052,1.0706,686.0 +2023-06-05 01:00:00,1.07067,1.07079,1.07006,1.0701,1324.0 +2023-06-05 02:00:00,1.07006,1.07016,1.06937,1.06968,1732.0 +2023-06-05 03:00:00,1.0697,1.06971,1.06903,1.06937,2689.0 +2023-06-05 04:00:00,1.06937,1.07016,1.06908,1.07015,3599.0 +2023-06-05 05:00:00,1.07015,1.07046,1.06986,1.07003,2456.0 +2023-06-05 06:00:00,1.07002,1.07042,1.06991,1.07026,1696.0 +2023-06-05 07:00:00,1.07025,1.07034,1.06965,1.06999,1504.0 +2023-06-05 08:00:00,1.06999,1.07039,1.0694,1.07015,2310.0 +2023-06-05 09:00:00,1.07011,1.07012,1.06892,1.06938,3833.0 +2023-06-05 10:00:00,1.06938,1.06995,1.06834,1.06898,5642.0 +2023-06-05 11:00:00,1.06897,1.06978,1.06854,1.06961,4289.0 +2023-06-05 12:00:00,1.06961,1.06991,1.06901,1.06923,2257.0 +2023-06-05 13:00:00,1.06922,1.06949,1.06869,1.06929,1893.0 +2023-06-05 14:00:00,1.06929,1.0695,1.06849,1.06897,1711.0 +2023-06-05 15:00:00,1.06897,1.06917,1.06747,1.06789,2326.0 +2023-06-05 16:00:00,1.06787,1.06914,1.06779,1.06802,3651.0 +2023-06-05 17:00:00,1.06837,1.07225,1.06837,1.07108,8395.0 +2023-06-05 18:00:00,1.07106,1.07208,1.07033,1.07208,3300.0 +2023-06-05 19:00:00,1.07207,1.07213,1.071,1.07115,1853.0 +2023-06-05 20:00:00,1.07116,1.0714,1.07075,1.0713,1507.0 +2023-06-05 21:00:00,1.07129,1.07173,1.07109,1.07139,1808.0 +2023-06-05 22:00:00,1.07143,1.07175,1.07112,1.07126,1318.0 +2023-06-05 23:00:00,1.0713,1.07133,1.07097,1.07125,544.0 +2023-06-06 00:00:00,1.07109,1.07138,1.07088,1.07116,460.0 +2023-06-06 01:00:00,1.07116,1.07143,1.07093,1.07135,985.0 +2023-06-06 02:00:00,1.07132,1.0714,1.07073,1.07115,870.0 +2023-06-06 03:00:00,1.07115,1.07169,1.07099,1.0716,894.0 +2023-06-06 04:00:00,1.0716,1.0717,1.07129,1.07155,1145.0 +2023-06-06 05:00:00,1.07156,1.07248,1.07154,1.07184,1534.0 +2023-06-06 06:00:00,1.07183,1.07193,1.07143,1.07159,862.0 +2023-06-06 07:00:00,1.07159,1.07241,1.07151,1.07234,1728.0 +2023-06-06 08:00:00,1.07234,1.07313,1.07227,1.07251,1686.0 +2023-06-06 09:00:00,1.0725,1.07329,1.07213,1.07242,3335.0 +2023-06-06 10:00:00,1.07241,1.07275,1.07072,1.07146,5250.0 +2023-06-06 11:00:00,1.07148,1.0715,1.06951,1.06993,4159.0 +2023-06-06 12:00:00,1.06994,1.07011,1.06894,1.06923,2670.0 +2023-06-06 13:00:00,1.06924,1.06995,1.06824,1.06977,2664.0 +2023-06-06 14:00:00,1.06978,1.07004,1.06764,1.0677,2395.0 +2023-06-06 15:00:00,1.0677,1.06839,1.06671,1.06707,3120.0 +2023-06-06 16:00:00,1.06707,1.06827,1.06692,1.06726,3666.0 +2023-06-06 17:00:00,1.06726,1.06911,1.06711,1.06909,4113.0 +2023-06-06 18:00:00,1.06907,1.06969,1.06848,1.06944,2964.0 +2023-06-06 19:00:00,1.06944,1.06979,1.06874,1.06884,1832.0 +2023-06-06 20:00:00,1.06884,1.06885,1.06823,1.06859,1303.0 +2023-06-06 21:00:00,1.06856,1.06962,1.06848,1.06943,1284.0 +2023-06-06 22:00:00,1.06943,1.06963,1.06904,1.0692,1331.0 +2023-06-06 23:00:00,1.06921,1.06932,1.06903,1.06923,565.0 +2023-06-07 00:00:00,1.06915,1.06957,1.06912,1.06935,254.0 +2023-06-07 01:00:00,1.06934,1.06953,1.06927,1.06951,431.0 +2023-06-07 02:00:00,1.06949,1.06992,1.06924,1.06986,626.0 +2023-06-07 03:00:00,1.06987,1.07044,1.06974,1.07004,1444.0 +2023-06-07 04:00:00,1.07004,1.07014,1.06928,1.06964,1930.0 +2023-06-07 05:00:00,1.06964,1.06966,1.06887,1.06929,1579.0 +2023-06-07 06:00:00,1.06929,1.06937,1.06895,1.06928,1202.0 +2023-06-07 07:00:00,1.06927,1.06957,1.06895,1.06905,777.0 +2023-06-07 08:00:00,1.06906,1.06906,1.06834,1.06851,1621.0 +2023-06-07 09:00:00,1.0685,1.06861,1.06726,1.06767,2622.0 +2023-06-07 10:00:00,1.06764,1.06865,1.06683,1.06843,3424.0 +2023-06-07 11:00:00,1.06844,1.06934,1.06793,1.06931,2245.0 +2023-06-07 12:00:00,1.06933,1.06978,1.06902,1.06964,2010.0 +2023-06-07 13:00:00,1.06964,1.07186,1.06964,1.07149,2663.0 +2023-06-07 14:00:00,1.07149,1.07231,1.0713,1.07156,2723.0 +2023-06-07 15:00:00,1.07155,1.07181,1.07052,1.07161,3047.0 +2023-06-07 16:00:00,1.07159,1.07388,1.07141,1.07372,4245.0 +2023-06-07 17:00:00,1.07373,1.07398,1.07032,1.07078,7547.0 +2023-06-07 18:00:00,1.07079,1.07106,1.06952,1.07012,3787.0 +2023-06-07 19:00:00,1.07012,1.07067,1.06929,1.06933,2732.0 +2023-06-07 20:00:00,1.06933,1.06997,1.06911,1.06989,2403.0 +2023-06-07 21:00:00,1.06988,1.07035,1.06973,1.07025,1709.0 +2023-06-07 22:00:00,1.07025,1.07054,1.06936,1.06936,1558.0 +2023-06-07 23:00:00,1.06938,1.06999,1.06936,1.06982,806.0 +2023-06-08 00:00:00,1.06975,1.06989,1.06913,1.06984,423.0 +2023-06-08 01:00:00,1.06985,1.07014,1.06973,1.06994,1138.0 +2023-06-08 02:00:00,1.06989,1.07072,1.06965,1.0707,711.0 +2023-06-08 03:00:00,1.07071,1.071,1.07064,1.07085,1352.0 +2023-06-08 04:00:00,1.07086,1.071,1.07027,1.07087,1968.0 +2023-06-08 05:00:00,1.07087,1.07115,1.07065,1.07067,1122.0 +2023-06-08 06:00:00,1.07066,1.0711,1.07059,1.07083,1187.0 +2023-06-08 07:00:00,1.07084,1.07137,1.07054,1.07116,928.0 +2023-06-08 08:00:00,1.07116,1.07175,1.07092,1.07103,1644.0 +2023-06-08 09:00:00,1.07103,1.07191,1.07077,1.07112,2251.0 +2023-06-08 10:00:00,1.07112,1.07133,1.0701,1.07131,3239.0 +2023-06-08 11:00:00,1.07132,1.073,1.07098,1.07268,2859.0 +2023-06-08 12:00:00,1.07268,1.07338,1.07209,1.07288,2797.0 +2023-06-08 13:00:00,1.07288,1.0733,1.07261,1.07298,1881.0 +2023-06-08 14:00:00,1.07298,1.07392,1.07238,1.07358,2492.0 +2023-06-08 15:00:00,1.07358,1.07591,1.07335,1.07469,5834.0 +2023-06-08 16:00:00,1.07468,1.07693,1.07419,1.07655,5865.0 +2023-06-08 17:00:00,1.07655,1.0776,1.07619,1.07694,4598.0 +2023-06-08 18:00:00,1.07694,1.07835,1.07671,1.07788,3408.0 +2023-06-08 19:00:00,1.0779,1.07871,1.07772,1.07848,2283.0 +2023-06-08 20:00:00,1.07846,1.07857,1.0778,1.07782,2141.0 +2023-06-08 21:00:00,1.07782,1.07825,1.07778,1.07792,1575.0 +2023-06-08 22:00:00,1.07792,1.07799,1.07737,1.07791,1136.0 +2023-06-08 23:00:00,1.07791,1.07822,1.07788,1.07814,455.0 +2023-06-09 00:00:00,1.07823,1.07845,1.07779,1.07818,460.0 +2023-06-09 01:00:00,1.07819,1.0784,1.0781,1.0784,613.0 +2023-06-09 02:00:00,1.0784,1.07849,1.07817,1.07819,720.0 +2023-06-09 03:00:00,1.07818,1.07851,1.07814,1.0782,1542.0 +2023-06-09 04:00:00,1.0782,1.07851,1.07796,1.07806,1782.0 +2023-06-09 05:00:00,1.07806,1.07811,1.07757,1.07768,1398.0 +2023-06-09 06:00:00,1.07768,1.07802,1.07766,1.07778,1104.0 +2023-06-09 07:00:00,1.07778,1.07786,1.07747,1.07754,834.0 +2023-06-09 08:00:00,1.07755,1.07841,1.07754,1.0778,1056.0 +2023-06-09 09:00:00,1.07781,1.07823,1.07727,1.07787,2310.0 +2023-06-09 10:00:00,1.07787,1.07798,1.07676,1.07757,3523.0 +2023-06-09 11:00:00,1.07756,1.07759,1.07593,1.07634,2585.0 +2023-06-09 12:00:00,1.07633,1.07682,1.07581,1.07583,2423.0 +2023-06-09 13:00:00,1.07584,1.07628,1.07566,1.07612,2102.0 +2023-06-09 14:00:00,1.07612,1.07818,1.07603,1.07733,2412.0 +2023-06-09 15:00:00,1.07732,1.07842,1.07635,1.07671,4519.0 +2023-06-09 16:00:00,1.07672,1.07753,1.07614,1.07709,4642.0 +2023-06-09 17:00:00,1.0771,1.07734,1.07538,1.07568,4431.0 +2023-06-09 18:00:00,1.07567,1.07598,1.07468,1.07482,3291.0 +2023-06-09 19:00:00,1.07482,1.07525,1.07435,1.07483,2298.0 +2023-06-09 20:00:00,1.07482,1.07523,1.07463,1.07486,1529.0 +2023-06-09 21:00:00,1.07486,1.07508,1.07459,1.07497,1101.0 +2023-06-09 22:00:00,1.07497,1.07509,1.0743,1.07442,880.0 +2023-06-09 23:00:00,1.07441,1.07498,1.07435,1.07495,784.0 +2023-06-12 01:00:00,1.07457,1.07498,1.07431,1.0745,854.0 +2023-06-12 02:00:00,1.0745,1.07515,1.0744,1.07499,994.0 +2023-06-12 03:00:00,1.07501,1.07503,1.07443,1.07453,1547.0 +2023-06-12 04:00:00,1.07452,1.07459,1.07361,1.07368,2448.0 +2023-06-12 05:00:00,1.07368,1.07387,1.0733,1.07385,1964.0 +2023-06-12 06:00:00,1.07385,1.07415,1.07364,1.07409,1677.0 +2023-06-12 07:00:00,1.07408,1.07445,1.07391,1.0741,1554.0 +2023-06-12 08:00:00,1.07409,1.07504,1.07405,1.07492,1984.0 +2023-06-12 09:00:00,1.07494,1.07538,1.07456,1.07492,2733.0 +2023-06-12 10:00:00,1.07492,1.07723,1.07443,1.07696,3463.0 +2023-06-12 11:00:00,1.07695,1.0784,1.07679,1.07771,3673.0 +2023-06-12 12:00:00,1.07771,1.07902,1.07746,1.07853,2779.0 +2023-06-12 13:00:00,1.07854,1.07877,1.07676,1.07729,3018.0 +2023-06-12 14:00:00,1.07729,1.07756,1.07614,1.07628,2618.0 +2023-06-12 15:00:00,1.07628,1.07714,1.07606,1.07662,2919.0 +2023-06-12 16:00:00,1.07662,1.07716,1.07431,1.07531,4204.0 +2023-06-12 17:00:00,1.07532,1.07617,1.07451,1.07472,4277.0 +2023-06-12 18:00:00,1.07473,1.07569,1.07444,1.07462,3120.0 +2023-06-12 19:00:00,1.07462,1.07518,1.07439,1.07487,2115.0 +2023-06-12 20:00:00,1.07487,1.07542,1.07451,1.07536,1712.0 +2023-06-12 21:00:00,1.07536,1.07593,1.07504,1.07559,1378.0 +2023-06-12 22:00:00,1.07561,1.07634,1.07561,1.07602,1233.0 +2023-06-12 23:00:00,1.07604,1.07604,1.07578,1.07579,712.0 +2023-06-13 00:00:00,1.07567,1.07576,1.07509,1.07567,413.0 +2023-06-13 01:00:00,1.07572,1.07613,1.07566,1.07601,799.0 +2023-06-13 02:00:00,1.076,1.07641,1.07591,1.0762,762.0 +2023-06-13 03:00:00,1.0762,1.07669,1.07595,1.07605,1274.0 +2023-06-13 04:00:00,1.07605,1.07683,1.07592,1.07675,1736.0 +2023-06-13 05:00:00,1.07676,1.07758,1.0766,1.07743,1201.0 +2023-06-13 06:00:00,1.07743,1.07801,1.0774,1.07791,1265.0 +2023-06-13 07:00:00,1.07791,1.0783,1.07762,1.07822,1054.0 +2023-06-13 08:00:00,1.07822,1.07961,1.07815,1.07829,2582.0 +2023-06-13 09:00:00,1.07829,1.07981,1.07815,1.07924,3603.0 +2023-06-13 10:00:00,1.07924,1.08076,1.07923,1.07997,3809.0 +2023-06-13 11:00:00,1.07997,1.08083,1.07942,1.08073,3078.0 +2023-06-13 12:00:00,1.08074,1.08107,1.08007,1.08058,2825.0 +2023-06-13 13:00:00,1.08057,1.08068,1.07952,1.07987,2227.0 +2023-06-13 14:00:00,1.07988,1.07989,1.0792,1.07943,2245.0 +2023-06-13 15:00:00,1.07943,1.08236,1.07841,1.08143,8573.0 +2023-06-13 16:00:00,1.08142,1.08182,1.07922,1.07941,7152.0 +2023-06-13 17:00:00,1.07941,1.0808,1.0778,1.0802,6027.0 +2023-06-13 18:00:00,1.0802,1.08091,1.07861,1.07912,4290.0 +2023-06-13 19:00:00,1.0791,1.08036,1.07902,1.08024,2626.0 +2023-06-13 20:00:00,1.08024,1.08044,1.07868,1.0789,2156.0 +2023-06-13 21:00:00,1.07889,1.07908,1.07829,1.07902,2136.0 +2023-06-13 22:00:00,1.07902,1.07958,1.07846,1.07917,1484.0 +2023-06-13 23:00:00,1.07917,1.07931,1.07904,1.07925,599.0 +2023-06-14 00:00:00,1.07923,1.07931,1.07879,1.07895,566.0 +2023-06-14 01:00:00,1.07896,1.07921,1.0788,1.07914,986.0 +2023-06-14 02:00:00,1.07917,1.0792,1.07881,1.07895,510.0 +2023-06-14 03:00:00,1.07896,1.0793,1.07858,1.07901,1400.0 +2023-06-14 04:00:00,1.07901,1.0795,1.07882,1.07938,1447.0 +2023-06-14 05:00:00,1.07938,1.07961,1.07904,1.07958,1104.0 +2023-06-14 06:00:00,1.07958,1.0796,1.07883,1.07898,928.0 +2023-06-14 07:00:00,1.07898,1.0792,1.07848,1.07897,758.0 +2023-06-14 08:00:00,1.07897,1.07905,1.0774,1.07763,1813.0 +2023-06-14 09:00:00,1.07763,1.07877,1.07763,1.07855,1900.0 +2023-06-14 10:00:00,1.07855,1.07969,1.07854,1.07897,3036.0 +2023-06-14 11:00:00,1.07897,1.08048,1.0786,1.08021,2254.0 +2023-06-14 12:00:00,1.08021,1.081,1.07965,1.08045,2304.0 +2023-06-14 13:00:00,1.08044,1.08099,1.08023,1.08067,1752.0 +2023-06-14 14:00:00,1.08066,1.08077,1.08017,1.08035,2098.0 +2023-06-14 15:00:00,1.08036,1.08334,1.08033,1.08312,4635.0 +2023-06-14 16:00:00,1.08312,1.0845,1.08274,1.08448,3944.0 +2023-06-14 17:00:00,1.08448,1.08564,1.08416,1.0856,3173.0 +2023-06-14 18:00:00,1.08558,1.0858,1.08484,1.08578,2433.0 +2023-06-14 19:00:00,1.08578,1.0864,1.08553,1.08624,1926.0 +2023-06-14 20:00:00,1.08623,1.08629,1.08524,1.08554,2266.0 +2023-06-14 21:00:00,1.08555,1.08555,1.08012,1.08342,13924.0 +2023-06-14 22:00:00,1.08346,1.08442,1.08208,1.08269,5955.0 +2023-06-14 23:00:00,1.08263,1.08355,1.08249,1.08308,1195.0 +2023-06-15 00:00:00,1.08303,1.08314,1.08214,1.08308,487.0 +2023-06-15 01:00:00,1.08306,1.08352,1.08298,1.08323,547.0 +2023-06-15 02:00:00,1.08323,1.08427,1.08317,1.08427,820.0 +2023-06-15 03:00:00,1.08427,1.08444,1.0837,1.08381,1283.0 +2023-06-15 04:00:00,1.08381,1.08381,1.08101,1.08107,2776.0 +2023-06-15 05:00:00,1.08107,1.08158,1.08082,1.08132,2233.0 +2023-06-15 06:00:00,1.08132,1.08158,1.08107,1.08134,1184.0 +2023-06-15 07:00:00,1.08134,1.0815,1.081,1.08116,1126.0 +2023-06-15 08:00:00,1.08115,1.08236,1.08059,1.08186,2770.0 +2023-06-15 09:00:00,1.08183,1.08206,1.08039,1.08105,3011.0 +2023-06-15 10:00:00,1.08106,1.08289,1.08058,1.0827,3381.0 +2023-06-15 11:00:00,1.0827,1.08374,1.08246,1.08329,2307.0 +2023-06-15 12:00:00,1.08329,1.08476,1.08312,1.08475,2599.0 +2023-06-15 13:00:00,1.08476,1.08488,1.08344,1.08423,2479.0 +2023-06-15 14:00:00,1.08423,1.08433,1.08178,1.0818,2548.0 +2023-06-15 15:00:00,1.08179,1.08811,1.08146,1.0864,8343.0 +2023-06-15 16:00:00,1.08631,1.0901,1.08584,1.08993,7026.0 +2023-06-15 17:00:00,1.08992,1.09215,1.08991,1.09106,5067.0 +2023-06-15 18:00:00,1.09105,1.09356,1.09097,1.09328,3501.0 +2023-06-15 19:00:00,1.09327,1.09452,1.09323,1.09438,2251.0 +2023-06-15 20:00:00,1.09438,1.09501,1.09396,1.0943,1578.0 +2023-06-15 21:00:00,1.09432,1.09511,1.09419,1.09503,1376.0 +2023-06-15 22:00:00,1.09503,1.09528,1.09454,1.09477,1922.0 +2023-06-15 23:00:00,1.09477,1.09491,1.09454,1.09454,789.0 +2023-06-16 00:00:00,1.09425,1.09439,1.09405,1.09421,296.0 +2023-06-16 01:00:00,1.09421,1.09496,1.09421,1.09492,1195.0 +2023-06-16 02:00:00,1.0949,1.0951,1.0945,1.09453,1179.0 +2023-06-16 03:00:00,1.09453,1.09509,1.09398,1.09419,1652.0 +2023-06-16 04:00:00,1.0942,1.09484,1.09399,1.09434,1797.0 +2023-06-16 05:00:00,1.09436,1.09457,1.09355,1.09365,2383.0 +2023-06-16 06:00:00,1.09365,1.09425,1.09365,1.09382,1546.0 +2023-06-16 07:00:00,1.09383,1.0943,1.09367,1.09389,1029.0 +2023-06-16 08:00:00,1.09389,1.09451,1.09376,1.09399,1678.0 +2023-06-16 09:00:00,1.094,1.09625,1.09393,1.09472,3753.0 +2023-06-16 10:00:00,1.09472,1.09523,1.09339,1.09428,3701.0 +2023-06-16 11:00:00,1.09428,1.09536,1.09382,1.09505,3095.0 +2023-06-16 12:00:00,1.09505,1.09514,1.09398,1.09494,2302.0 +2023-06-16 13:00:00,1.09494,1.09501,1.09431,1.09445,1951.0 +2023-06-16 14:00:00,1.09445,1.09657,1.09444,1.09603,2601.0 +2023-06-16 15:00:00,1.09603,1.09706,1.09475,1.0951,3717.0 +2023-06-16 16:00:00,1.0951,1.09582,1.09425,1.09528,4476.0 +2023-06-16 17:00:00,1.09543,1.09671,1.09176,1.09253,8351.0 +2023-06-16 18:00:00,1.09254,1.09317,1.09216,1.09243,3971.0 +2023-06-16 19:00:00,1.09243,1.09339,1.09242,1.09339,1997.0 +2023-06-16 20:00:00,1.09339,1.09398,1.09321,1.09394,1386.0 +2023-06-16 21:00:00,1.09394,1.09455,1.09373,1.09446,1661.0 +2023-06-16 22:00:00,1.09445,1.09445,1.09348,1.09352,1943.0 +2023-06-16 23:00:00,1.09352,1.09409,1.09345,1.09406,978.0 +2023-06-19 01:00:00,1.09368,1.09426,1.09365,1.09423,780.0 +2023-06-19 02:00:00,1.09423,1.09431,1.09382,1.09398,974.0 +2023-06-19 03:00:00,1.09398,1.09463,1.09347,1.09368,1680.0 +2023-06-19 04:00:00,1.09368,1.09406,1.09335,1.09366,1930.0 +2023-06-19 05:00:00,1.09365,1.09407,1.09362,1.09363,1183.0 +2023-06-19 06:00:00,1.09365,1.0938,1.09337,1.09369,1335.0 +2023-06-19 07:00:00,1.09369,1.09371,1.09323,1.09348,1344.0 +2023-06-19 08:00:00,1.09348,1.09414,1.09318,1.09401,1748.0 +2023-06-19 09:00:00,1.09402,1.09403,1.09276,1.09297,2899.0 +2023-06-19 10:00:00,1.09298,1.09376,1.09252,1.09294,3426.0 +2023-06-19 11:00:00,1.09294,1.09387,1.0927,1.09295,2818.0 +2023-06-19 12:00:00,1.09296,1.09297,1.09102,1.09107,2579.0 +2023-06-19 13:00:00,1.09108,1.09198,1.09073,1.09198,2241.0 +2023-06-19 14:00:00,1.09197,1.09273,1.09171,1.09213,1959.0 +2023-06-19 15:00:00,1.09213,1.09294,1.09195,1.0926,2282.0 +2023-06-19 16:00:00,1.09261,1.09262,1.09169,1.09183,2248.0 +2023-06-19 17:00:00,1.09183,1.09263,1.09122,1.09229,2937.0 +2023-06-19 18:00:00,1.09229,1.09289,1.09214,1.09219,1626.0 +2023-06-19 19:00:00,1.0922,1.09262,1.09158,1.09161,1275.0 +2023-06-19 20:00:00,1.09161,1.09192,1.09157,1.09175,402.0 +2023-06-19 21:00:00,1.09175,1.0921,1.09161,1.09193,457.0 +2023-06-19 22:00:00,1.09193,1.09207,1.09182,1.09184,364.0 +2023-06-19 23:00:00,1.09183,1.09227,1.09174,1.09225,409.0 +2023-06-20 00:00:00,1.09197,1.09222,1.09163,1.09222,458.0 +2023-06-20 01:00:00,1.09222,1.09264,1.09207,1.09226,692.0 +2023-06-20 02:00:00,1.09226,1.09246,1.09191,1.09236,590.0 +2023-06-20 03:00:00,1.09236,1.09261,1.09168,1.09203,1928.0 +2023-06-20 04:00:00,1.09203,1.09223,1.09111,1.09132,2379.0 +2023-06-20 05:00:00,1.09132,1.09237,1.09105,1.09223,2328.0 +2023-06-20 06:00:00,1.09223,1.09237,1.09189,1.09197,1166.0 +2023-06-20 07:00:00,1.09198,1.09205,1.0913,1.09139,1448.0 +2023-06-20 08:00:00,1.09137,1.09262,1.09118,1.09262,2314.0 +2023-06-20 09:00:00,1.09262,1.09323,1.09197,1.09218,3514.0 +2023-06-20 10:00:00,1.09215,1.09463,1.09153,1.09439,4888.0 +2023-06-20 11:00:00,1.09438,1.09449,1.09318,1.0938,3554.0 +2023-06-20 12:00:00,1.0938,1.09401,1.09229,1.09252,3164.0 +2023-06-20 13:00:00,1.09252,1.09343,1.09248,1.09283,2718.0 +2023-06-20 14:00:00,1.09282,1.09323,1.0922,1.09288,2345.0 +2023-06-20 15:00:00,1.09288,1.09359,1.0912,1.09195,4617.0 +2023-06-20 16:00:00,1.09192,1.09246,1.09064,1.09166,5135.0 +2023-06-20 17:00:00,1.09165,1.09208,1.08918,1.09014,6272.0 +2023-06-20 18:00:00,1.09014,1.09098,1.08997,1.08997,4201.0 +2023-06-20 19:00:00,1.08998,1.09163,1.08955,1.0915,2677.0 +2023-06-20 20:00:00,1.0915,1.09171,1.09122,1.09154,1981.0 +2023-06-20 21:00:00,1.09157,1.09176,1.09116,1.09171,1510.0 +2023-06-20 22:00:00,1.09171,1.09176,1.09098,1.09127,1237.0 +2023-06-20 23:00:00,1.09127,1.09183,1.09121,1.09178,652.0 +2023-06-21 00:00:00,1.09176,1.09211,1.09121,1.0917,357.0 +2023-06-21 01:00:00,1.09165,1.09203,1.09164,1.09194,779.0 +2023-06-21 02:00:00,1.09194,1.09223,1.09182,1.09201,928.0 +2023-06-21 03:00:00,1.09201,1.09202,1.09146,1.09161,1899.0 +2023-06-21 04:00:00,1.0916,1.09169,1.09117,1.09141,2126.0 +2023-06-21 05:00:00,1.09141,1.09212,1.09119,1.09124,1468.0 +2023-06-21 06:00:00,1.09124,1.09162,1.09122,1.0915,1197.0 +2023-06-21 07:00:00,1.09149,1.09196,1.0914,1.09162,1077.0 +2023-06-21 08:00:00,1.09162,1.09175,1.09104,1.09122,1680.0 +2023-06-21 09:00:00,1.09118,1.09167,1.09056,1.09103,4823.0 +2023-06-21 10:00:00,1.09103,1.09198,1.09091,1.09129,3840.0 +2023-06-21 11:00:00,1.09129,1.09338,1.09094,1.0925,4033.0 +2023-06-21 12:00:00,1.0925,1.09299,1.09165,1.09166,2807.0 +2023-06-21 13:00:00,1.09166,1.0926,1.09135,1.09184,2725.0 +2023-06-21 14:00:00,1.09186,1.09268,1.09163,1.09244,2878.0 +2023-06-21 15:00:00,1.09243,1.09258,1.09082,1.09253,4823.0 +2023-06-21 16:00:00,1.0925,1.0931,1.09105,1.09267,5411.0 +2023-06-21 17:00:00,1.09266,1.09641,1.0923,1.09547,7176.0 +2023-06-21 18:00:00,1.09547,1.09564,1.09434,1.09507,4368.0 +2023-06-21 19:00:00,1.09506,1.09737,1.09498,1.09707,2868.0 +2023-06-21 20:00:00,1.09706,1.09793,1.09672,1.09775,2348.0 +2023-06-21 21:00:00,1.09776,1.09899,1.09763,1.09848,2399.0 +2023-06-21 22:00:00,1.09848,1.09895,1.09816,1.09882,1850.0 +2023-06-21 23:00:00,1.09881,1.09908,1.09851,1.09856,1041.0 +2023-06-22 00:00:00,1.09856,1.09863,1.09815,1.09847,831.0 +2023-06-22 01:00:00,1.09846,1.09908,1.09845,1.09905,844.0 +2023-06-22 02:00:00,1.09903,1.09924,1.09896,1.09914,676.0 +2023-06-22 03:00:00,1.09914,1.0992,1.09864,1.09886,2158.0 +2023-06-22 04:00:00,1.09885,1.09951,1.0987,1.09936,1276.0 +2023-06-22 05:00:00,1.09936,1.09936,1.09884,1.09935,851.0 +2023-06-22 06:00:00,1.09935,1.09946,1.09909,1.09929,803.0 +2023-06-22 07:00:00,1.09928,1.09939,1.09867,1.09872,1322.0 +2023-06-22 08:00:00,1.09874,1.09908,1.09847,1.09859,1458.0 +2023-06-22 09:00:00,1.09864,1.09906,1.09807,1.09828,2055.0 +2023-06-22 10:00:00,1.09827,1.10003,1.09797,1.09945,3956.0 +2023-06-22 11:00:00,1.09944,1.10038,1.09874,1.0993,3387.0 +2023-06-22 12:00:00,1.09929,1.1004,1.09922,1.10019,2382.0 +2023-06-22 13:00:00,1.10019,1.10082,1.10003,1.10046,2383.0 +2023-06-22 14:00:00,1.10046,1.10122,1.09882,1.09892,5501.0 +2023-06-22 15:00:00,1.09891,1.10017,1.09801,1.09825,4833.0 +2023-06-22 16:00:00,1.09824,1.0985,1.09682,1.09808,5999.0 +2023-06-22 17:00:00,1.09808,1.09892,1.09585,1.09593,5719.0 +2023-06-22 18:00:00,1.09592,1.09668,1.09522,1.09527,3955.0 +2023-06-22 19:00:00,1.09527,1.0957,1.09486,1.09546,2481.0 +2023-06-22 20:00:00,1.09547,1.09582,1.09501,1.09574,2350.0 +2023-06-22 21:00:00,1.09576,1.09604,1.09512,1.09592,2064.0 +2023-06-22 22:00:00,1.09593,1.09617,1.09544,1.09581,1636.0 +2023-06-22 23:00:00,1.09582,1.09585,1.09531,1.09551,883.0 +2023-06-23 00:00:00,1.09551,1.09568,1.09526,1.09555,614.0 +2023-06-23 01:00:00,1.09553,1.09561,1.09526,1.09531,703.0 +2023-06-23 02:00:00,1.09531,1.09577,1.09531,1.09555,1004.0 +2023-06-23 03:00:00,1.09556,1.09586,1.09527,1.09552,1542.0 +2023-06-23 04:00:00,1.09552,1.09562,1.09458,1.09468,2153.0 +2023-06-23 05:00:00,1.09466,1.09466,1.09322,1.09386,1665.0 +2023-06-23 06:00:00,1.09386,1.09405,1.09349,1.09356,1291.0 +2023-06-23 07:00:00,1.09356,1.09371,1.0929,1.09331,1891.0 +2023-06-23 08:00:00,1.09331,1.09341,1.09273,1.09327,1967.0 +2023-06-23 09:00:00,1.09325,1.09335,1.09205,1.09232,2896.0 +2023-06-23 10:00:00,1.09229,1.09262,1.08532,1.08688,8861.0 +2023-06-23 11:00:00,1.08695,1.08745,1.08487,1.08492,5226.0 +2023-06-23 12:00:00,1.08492,1.08623,1.08444,1.08607,3282.0 +2023-06-23 13:00:00,1.08607,1.08723,1.08607,1.08683,2660.0 +2023-06-23 14:00:00,1.08683,1.08792,1.08663,1.08762,2659.0 +2023-06-23 15:00:00,1.08762,1.08957,1.08762,1.08873,4435.0 +2023-06-23 16:00:00,1.08873,1.09029,1.08833,1.08834,6098.0 +2023-06-23 17:00:00,1.08834,1.08986,1.08791,1.08825,5747.0 +2023-06-23 18:00:00,1.08825,1.08923,1.0879,1.08861,3317.0 +2023-06-23 19:00:00,1.08861,1.08897,1.08827,1.08858,2250.0 +2023-06-23 20:00:00,1.0886,1.08963,1.0886,1.08948,2346.0 +2023-06-23 21:00:00,1.08947,1.08951,1.08885,1.0892,2077.0 +2023-06-23 22:00:00,1.08919,1.08943,1.08874,1.08912,1832.0 +2023-06-23 23:00:00,1.08909,1.08959,1.08886,1.08898,858.0 +2023-06-26 01:00:00,1.09006,1.09075,1.08963,1.09062,1246.0 +2023-06-26 02:00:00,1.09058,1.09064,1.0903,1.09061,1096.0 +2023-06-26 03:00:00,1.09061,1.09094,1.08986,1.09053,2604.0 +2023-06-26 04:00:00,1.09053,1.09098,1.09017,1.09036,2151.0 +2023-06-26 05:00:00,1.09036,1.09091,1.09033,1.09046,1669.0 +2023-06-26 06:00:00,1.09046,1.09094,1.09039,1.09061,1188.0 +2023-06-26 07:00:00,1.09061,1.09083,1.09,1.09025,1215.0 +2023-06-26 08:00:00,1.09025,1.091,1.09024,1.09069,1600.0 +2023-06-26 09:00:00,1.09067,1.09111,1.08978,1.09033,2797.0 +2023-06-26 10:00:00,1.09033,1.09085,1.08956,1.09021,4289.0 +2023-06-26 11:00:00,1.09016,1.09035,1.08873,1.08921,4242.0 +2023-06-26 12:00:00,1.08919,1.09013,1.08908,1.08966,2979.0 +2023-06-26 13:00:00,1.08966,1.09074,1.08941,1.09044,3077.0 +2023-06-26 14:00:00,1.09044,1.09181,1.09029,1.09174,2689.0 +2023-06-26 15:00:00,1.09173,1.09202,1.09141,1.09175,3101.0 +2023-06-26 16:00:00,1.09175,1.09201,1.0908,1.09126,4249.0 +2023-06-26 17:00:00,1.09126,1.0916,1.09028,1.09083,5593.0 +2023-06-26 18:00:00,1.09082,1.09178,1.09055,1.09095,3861.0 +2023-06-26 19:00:00,1.09095,1.09101,1.09,1.09087,2552.0 +2023-06-26 20:00:00,1.09088,1.09132,1.09064,1.09101,1750.0 +2023-06-26 21:00:00,1.091,1.09154,1.09086,1.09148,1557.0 +2023-06-26 22:00:00,1.09148,1.09152,1.09042,1.09063,1847.0 +2023-06-26 23:00:00,1.09062,1.09085,1.09041,1.09053,848.0 +2023-06-27 00:00:00,1.09052,1.09082,1.09041,1.09065,512.0 +2023-06-27 01:00:00,1.09065,1.09119,1.09054,1.09107,845.0 +2023-06-27 02:00:00,1.09107,1.0911,1.09074,1.09098,557.0 +2023-06-27 03:00:00,1.09097,1.09114,1.09018,1.09044,1865.0 +2023-06-27 04:00:00,1.09044,1.09351,1.09037,1.0924,3809.0 +2023-06-27 05:00:00,1.0924,1.09244,1.09176,1.09228,2042.0 +2023-06-27 06:00:00,1.09228,1.09291,1.09215,1.09268,1914.0 +2023-06-27 07:00:00,1.09268,1.09288,1.09231,1.09233,1320.0 +2023-06-27 08:00:00,1.09233,1.09272,1.09173,1.09177,1937.0 +2023-06-27 09:00:00,1.09177,1.09336,1.09162,1.0931,3662.0 +2023-06-27 10:00:00,1.0931,1.09416,1.09294,1.09396,4489.0 +2023-06-27 11:00:00,1.09396,1.09439,1.09346,1.09395,4580.0 +2023-06-27 12:00:00,1.09396,1.09448,1.09262,1.0941,3672.0 +2023-06-27 13:00:00,1.0941,1.0953,1.09385,1.09514,3225.0 +2023-06-27 14:00:00,1.09514,1.09524,1.09429,1.09445,3219.0 +2023-06-27 15:00:00,1.09444,1.09722,1.09444,1.09653,6372.0 +2023-06-27 16:00:00,1.09653,1.09769,1.09617,1.09658,6188.0 +2023-06-27 17:00:00,1.09658,1.09684,1.09424,1.0949,9808.0 +2023-06-27 18:00:00,1.09489,1.0963,1.09458,1.09599,4762.0 +2023-06-27 19:00:00,1.09599,1.09656,1.09572,1.09589,2621.0 +2023-06-27 20:00:00,1.09589,1.0964,1.09551,1.0962,2569.0 +2023-06-27 21:00:00,1.09619,1.09626,1.09583,1.09599,2067.0 +2023-06-27 22:00:00,1.09599,1.0964,1.09593,1.09626,1748.0 +2023-06-27 23:00:00,1.09626,1.09634,1.09595,1.09599,1037.0 +2023-06-28 00:00:00,1.09603,1.09626,1.09562,1.09602,663.0 +2023-06-28 01:00:00,1.09603,1.09622,1.09561,1.09568,598.0 +2023-06-28 02:00:00,1.09568,1.09584,1.09545,1.09571,1342.0 +2023-06-28 03:00:00,1.09572,1.09615,1.09527,1.09546,2595.0 +2023-06-28 04:00:00,1.09546,1.09562,1.09461,1.09462,3202.0 +2023-06-28 05:00:00,1.09462,1.09507,1.09421,1.09492,2005.0 +2023-06-28 06:00:00,1.09492,1.09546,1.09487,1.09508,1439.0 +2023-06-28 07:00:00,1.09508,1.09537,1.09465,1.09487,1657.0 +2023-06-28 08:00:00,1.09487,1.0955,1.09468,1.09534,1656.0 +2023-06-28 09:00:00,1.09534,1.09549,1.09361,1.09381,3669.0 +2023-06-28 10:00:00,1.09381,1.09547,1.09381,1.09512,794.0 +2023-06-28 11:00:00,1.095,1.09608,1.09455,1.09529,3930.0 +2023-06-28 12:00:00,1.09529,1.09591,1.09441,1.09476,3407.0 +2023-06-28 13:00:00,1.09476,1.09623,1.09453,1.09544,3206.0 +2023-06-28 14:00:00,1.09544,1.09557,1.09378,1.09405,3693.0 +2023-06-28 15:00:00,1.09404,1.09447,1.0926,1.09278,5501.0 +2023-06-28 16:00:00,1.09278,1.09446,1.09237,1.09349,8891.0 +2023-06-28 17:00:00,1.09349,1.09368,1.08968,1.08987,9746.0 +2023-06-28 18:00:00,1.08987,1.09172,1.0898,1.09033,6417.0 +2023-06-28 19:00:00,1.09032,1.09185,1.0903,1.09109,3609.0 +2023-06-28 20:00:00,1.09109,1.09178,1.09099,1.0915,2202.0 +2023-06-28 21:00:00,1.09149,1.0924,1.09149,1.09224,2232.0 +2023-06-28 22:00:00,1.09224,1.09224,1.09137,1.0916,1065.0 +2023-06-28 23:00:00,1.09162,1.09168,1.0911,1.09124,806.0 +2023-06-29 00:00:00,1.09123,1.0914,1.091,1.09125,329.0 +2023-06-29 01:00:00,1.09125,1.09152,1.09121,1.09139,674.0 +2023-06-29 02:00:00,1.09137,1.09187,1.09137,1.09151,799.0 +2023-06-29 03:00:00,1.09151,1.09162,1.09012,1.0907,2124.0 +2023-06-29 04:00:00,1.0907,1.09144,1.09057,1.09063,3164.0 +2023-06-29 05:00:00,1.09063,1.09064,1.08931,1.08934,2495.0 +2023-06-29 06:00:00,1.08934,1.08957,1.08905,1.0893,1926.0 +2023-06-29 07:00:00,1.08931,1.08935,1.08807,1.08855,1848.0 +2023-06-29 08:00:00,1.08856,1.08948,1.08842,1.08943,3084.0 +2023-06-29 09:00:00,1.08942,1.09003,1.08898,1.08975,4433.0 +2023-06-29 10:00:00,1.08977,1.09206,1.08977,1.09168,6299.0 +2023-06-29 11:00:00,1.09164,1.09219,1.09105,1.09143,4594.0 +2023-06-29 12:00:00,1.09146,1.09193,1.09115,1.09167,3090.0 +2023-06-29 13:00:00,1.09167,1.09279,1.09164,1.09277,2901.0 +2023-06-29 14:00:00,1.09277,1.09398,1.09258,1.09387,2656.0 +2023-06-29 15:00:00,1.09386,1.09415,1.08732,1.08811,10817.0 +2023-06-29 16:00:00,1.08812,1.08854,1.08602,1.0869,9106.0 +2023-06-29 17:00:00,1.08691,1.0894,1.08691,1.08897,9925.0 +2023-06-29 18:00:00,1.08897,1.08968,1.08788,1.08804,4745.0 +2023-06-29 19:00:00,1.08804,1.08837,1.08688,1.08707,2966.0 +2023-06-29 20:00:00,1.08707,1.08752,1.08683,1.08725,2507.0 +2023-06-29 21:00:00,1.08725,1.08728,1.08657,1.08671,2715.0 +2023-06-29 22:00:00,1.08672,1.08722,1.08666,1.08693,1949.0 +2023-06-29 23:00:00,1.08693,1.08694,1.08622,1.08631,1043.0 +2023-06-30 00:00:00,1.08632,1.08667,1.08608,1.08638,338.0 +2023-06-30 01:00:00,1.08637,1.08668,1.08622,1.08652,908.0 +2023-06-30 02:00:00,1.08652,1.08681,1.08642,1.08675,747.0 +2023-06-30 03:00:00,1.08675,1.0874,1.08634,1.08721,2155.0 +2023-06-30 04:00:00,1.08722,1.08755,1.08603,1.08615,2790.0 +2023-06-30 05:00:00,1.08616,1.08714,1.08612,1.08664,1742.0 +2023-06-30 06:00:00,1.08664,1.08749,1.08657,1.08714,1632.0 +2023-06-30 07:00:00,1.08714,1.08739,1.08681,1.08698,992.0 +2023-06-30 08:00:00,1.08699,1.08756,1.0867,1.08696,1703.0 +2023-06-30 09:00:00,1.08695,1.08698,1.08569,1.08641,3562.0 +2023-06-30 10:00:00,1.08641,1.08693,1.08535,1.08564,4036.0 +2023-06-30 11:00:00,1.08564,1.08567,1.08354,1.08386,3353.0 +2023-06-30 12:00:00,1.08386,1.08493,1.08357,1.08458,2929.0 +2023-06-30 13:00:00,1.08458,1.08538,1.08412,1.08534,2179.0 +2023-06-30 14:00:00,1.08534,1.08592,1.0849,1.08536,2107.0 +2023-06-30 15:00:00,1.08539,1.08977,1.08532,1.08971,7000.0 +2023-06-30 16:00:00,1.08971,1.09168,1.08962,1.09141,7773.0 +2023-06-30 17:00:00,1.09144,1.09319,1.09086,1.09103,9327.0 +2023-06-30 18:00:00,1.09103,1.09193,1.09067,1.09191,5605.0 +2023-06-30 19:00:00,1.09192,1.09224,1.09123,1.09184,3054.0 +2023-06-30 20:00:00,1.09184,1.09229,1.09099,1.09119,2114.0 +2023-06-30 21:00:00,1.09118,1.09159,1.09106,1.09112,1437.0 +2023-06-30 22:00:00,1.09114,1.09147,1.09094,1.0913,2474.0 +2023-06-30 23:00:00,1.09127,1.09133,1.09076,1.09092,1176.0 +2023-07-03 01:00:00,1.09066,1.0913,1.09066,1.09091,812.0 +2023-07-03 02:00:00,1.09093,1.09104,1.09063,1.09072,714.0 +2023-07-03 03:00:00,1.09072,1.09097,1.09004,1.09013,1302.0 +2023-07-03 04:00:00,1.09013,1.09178,1.09009,1.09086,1828.0 +2023-07-03 05:00:00,1.09086,1.09105,1.09063,1.09074,1014.0 +2023-07-03 06:00:00,1.09074,1.09136,1.09065,1.09124,782.0 +2023-07-03 07:00:00,1.09125,1.09182,1.09125,1.09177,699.0 +2023-07-03 08:00:00,1.09177,1.09182,1.09031,1.09035,1043.0 +2023-07-03 09:00:00,1.09034,1.09069,1.0888,1.08903,3108.0 +2023-07-03 10:00:00,1.08903,1.0891,1.08702,1.08748,4542.0 +2023-07-03 11:00:00,1.08748,1.08892,1.08731,1.08864,2978.0 +2023-07-03 12:00:00,1.08864,1.08919,1.08762,1.08902,2944.0 +2023-07-03 13:00:00,1.08902,1.08963,1.08816,1.08922,2310.0 +2023-07-03 14:00:00,1.08922,1.09047,1.08873,1.08992,2946.0 +2023-07-03 15:00:00,1.08987,1.09103,1.0894,1.09089,3420.0 +2023-07-03 16:00:00,1.0909,1.09206,1.09045,1.09136,4590.0 +2023-07-03 17:00:00,1.09136,1.0934,1.09028,1.09067,8400.0 +2023-07-03 18:00:00,1.09067,1.0923,1.09017,1.09182,4829.0 +2023-07-03 19:00:00,1.09182,1.09214,1.09138,1.09157,2517.0 +2023-07-03 20:00:00,1.0916,1.09164,1.09085,1.09085,1119.0 +2023-07-03 21:00:00,1.09085,1.09128,1.09085,1.09118,927.0 +2023-07-03 22:00:00,1.0912,1.0912,1.09091,1.09091,642.0 +2023-07-03 23:00:00,1.09091,1.09139,1.09087,1.09103,422.0 +2023-07-04 00:00:00,1.09102,1.09142,1.09083,1.09111,269.0 +2023-07-04 01:00:00,1.09111,1.09152,1.09111,1.09125,358.0 +2023-07-04 02:00:00,1.09125,1.09149,1.09121,1.09129,321.0 +2023-07-04 03:00:00,1.09128,1.09137,1.09084,1.09096,934.0 +2023-07-04 04:00:00,1.09096,1.09163,1.09082,1.09108,1057.0 +2023-07-04 05:00:00,1.09107,1.09114,1.09022,1.09058,657.0 +2023-07-04 06:00:00,1.09056,1.09091,1.09037,1.09045,684.0 +2023-07-04 07:00:00,1.09045,1.09055,1.09006,1.09007,1019.0 +2023-07-04 08:00:00,1.09008,1.09012,1.08943,1.08952,828.0 +2023-07-04 09:00:00,1.08952,1.09148,1.0895,1.09148,2421.0 +2023-07-04 10:00:00,1.09148,1.09148,1.08963,1.0903,3025.0 +2023-07-04 11:00:00,1.0903,1.09046,1.08921,1.08956,2309.0 +2023-07-04 12:00:00,1.08956,1.09031,1.08942,1.08986,1826.0 +2023-07-04 13:00:00,1.08986,1.09039,1.08956,1.08961,2025.0 +2023-07-04 14:00:00,1.08961,1.09022,1.08897,1.08983,2056.0 +2023-07-04 15:00:00,1.08983,1.09013,1.08938,1.09007,1990.0 +2023-07-04 16:00:00,1.09006,1.09013,1.08962,1.08999,2218.0 +2023-07-04 17:00:00,1.09,1.09075,1.08983,1.09019,2471.0 +2023-07-04 18:00:00,1.09019,1.09028,1.08965,1.09011,1881.0 +2023-07-04 19:00:00,1.09012,1.09014,1.0892,1.08945,1101.0 +2023-07-04 20:00:00,1.08946,1.08973,1.08929,1.08939,469.0 +2023-07-04 21:00:00,1.08938,1.08961,1.08867,1.08876,375.0 +2023-07-04 22:00:00,1.08876,1.08879,1.08805,1.08834,672.0 +2023-07-04 23:00:00,1.08832,1.08835,1.08767,1.08784,662.0 +2023-07-05 00:00:00,1.0879,1.08813,1.0875,1.08792,287.0 +2023-07-05 01:00:00,1.08792,1.08816,1.08767,1.08805,437.0 +2023-07-05 02:00:00,1.08802,1.08833,1.08793,1.08824,729.0 +2023-07-05 03:00:00,1.08825,1.08905,1.08825,1.08868,1247.0 +2023-07-05 04:00:00,1.08867,1.08871,1.08764,1.0877,1383.0 +2023-07-05 05:00:00,1.08771,1.08783,1.08749,1.08781,867.0 +2023-07-05 06:00:00,1.08781,1.08792,1.08751,1.08774,697.0 +2023-07-05 07:00:00,1.08774,1.08776,1.08751,1.08759,459.0 +2023-07-05 08:00:00,1.08759,1.0884,1.08679,1.08815,1313.0 +2023-07-05 09:00:00,1.08815,1.0889,1.08715,1.08827,2292.0 +2023-07-05 10:00:00,1.08828,1.09079,1.08823,1.08867,5140.0 +2023-07-05 11:00:00,1.08865,1.08942,1.08664,1.08881,5800.0 +2023-07-05 12:00:00,1.0888,1.08957,1.08755,1.08943,3347.0 +2023-07-05 13:00:00,1.08943,1.0895,1.08774,1.08782,2461.0 +2023-07-05 14:00:00,1.08782,1.08824,1.08755,1.08792,2459.0 +2023-07-05 15:00:00,1.08792,1.09021,1.08757,1.08943,4569.0 +2023-07-05 16:00:00,1.08943,1.09014,1.08858,1.08915,4327.0 +2023-07-05 17:00:00,1.08917,1.08949,1.08671,1.08736,6344.0 +2023-07-05 18:00:00,1.08736,1.0877,1.0865,1.08671,3030.0 +2023-07-05 19:00:00,1.08671,1.08672,1.08592,1.08609,2048.0 +2023-07-05 20:00:00,1.08609,1.08639,1.08583,1.08598,1304.0 +2023-07-05 21:00:00,1.08598,1.08654,1.0851,1.08535,2167.0 +2023-07-05 22:00:00,1.08536,1.08567,1.08526,1.0855,1010.0 +2023-07-05 23:00:00,1.08551,1.08556,1.08526,1.08534,783.0 +2023-07-06 00:00:00,1.08533,1.08567,1.08499,1.08544,727.0 +2023-07-06 01:00:00,1.08547,1.0857,1.08526,1.08527,491.0 +2023-07-06 02:00:00,1.08527,1.08562,1.0852,1.08552,375.0 +2023-07-06 03:00:00,1.08554,1.0856,1.08463,1.0849,1129.0 +2023-07-06 04:00:00,1.0849,1.08505,1.08428,1.08501,1240.0 +2023-07-06 05:00:00,1.085,1.08531,1.08461,1.08471,1087.0 +2023-07-06 06:00:00,1.08471,1.08471,1.08399,1.08402,894.0 +2023-07-06 07:00:00,1.084,1.08437,1.08337,1.08434,1629.0 +2023-07-06 08:00:00,1.08433,1.08564,1.08417,1.08553,1838.0 +2023-07-06 09:00:00,1.08552,1.08693,1.08529,1.08673,3059.0 +2023-07-06 10:00:00,1.08673,1.08755,1.08523,1.08555,4222.0 +2023-07-06 11:00:00,1.08555,1.08658,1.08455,1.08641,4216.0 +2023-07-06 12:00:00,1.08643,1.08687,1.08602,1.08618,2437.0 +2023-07-06 13:00:00,1.08617,1.089,1.08613,1.08869,4552.0 +2023-07-06 14:00:00,1.08869,1.08979,1.08835,1.08954,2916.0 +2023-07-06 15:00:00,1.08954,1.09007,1.08585,1.08739,11299.0 +2023-07-06 16:00:00,1.08739,1.08878,1.08672,1.08828,8078.0 +2023-07-06 17:00:00,1.08775,1.08789,1.08336,1.08683,11428.0 +2023-07-06 18:00:00,1.08683,1.08783,1.08584,1.0872,4940.0 +2023-07-06 19:00:00,1.0872,1.08862,1.08708,1.08725,2978.0 +2023-07-06 20:00:00,1.08723,1.08822,1.08722,1.0882,1525.0 +2023-07-06 21:00:00,1.0882,1.08858,1.08774,1.08809,1212.0 +2023-07-06 22:00:00,1.08809,1.08887,1.08809,1.08881,1214.0 +2023-07-06 23:00:00,1.08881,1.08929,1.08852,1.08883,632.0 +2023-07-07 00:00:00,1.08853,1.08887,1.08848,1.08879,214.0 +2023-07-07 01:00:00,1.08879,1.08911,1.08876,1.0891,505.0 +2023-07-07 02:00:00,1.0891,1.08949,1.08893,1.08895,533.0 +2023-07-07 03:00:00,1.08895,1.08912,1.08824,1.08853,1459.0 +2023-07-07 04:00:00,1.08851,1.08913,1.08849,1.0887,1203.0 +2023-07-07 05:00:00,1.0887,1.08885,1.08834,1.0886,638.0 +2023-07-07 06:00:00,1.08858,1.08915,1.08858,1.08877,730.0 +2023-07-07 07:00:00,1.08877,1.08951,1.08857,1.08912,840.0 +2023-07-07 08:00:00,1.08916,1.08963,1.08862,1.08875,1108.0 +2023-07-07 09:00:00,1.08876,1.09003,1.08809,1.0883,2879.0 +2023-07-07 10:00:00,1.08829,1.08911,1.08716,1.08761,3819.0 +2023-07-07 11:00:00,1.0876,1.08809,1.08671,1.08776,3631.0 +2023-07-07 12:00:00,1.08776,1.08892,1.08701,1.08805,3504.0 +2023-07-07 13:00:00,1.08805,1.08964,1.08779,1.08924,2409.0 +2023-07-07 14:00:00,1.08924,1.08971,1.08876,1.08877,2386.0 +2023-07-07 15:00:00,1.08878,1.09316,1.08746,1.09118,13557.0 +2023-07-07 16:00:00,1.09117,1.0925,1.08954,1.09163,12297.0 +2023-07-07 17:00:00,1.09164,1.09541,1.09097,1.0949,7955.0 +2023-07-07 18:00:00,1.09489,1.09635,1.09447,1.09631,5432.0 +2023-07-07 19:00:00,1.09632,1.09728,1.09631,1.09718,3173.0 +2023-07-07 20:00:00,1.09717,1.09734,1.09665,1.09677,2198.0 +2023-07-07 21:00:00,1.09677,1.09704,1.09658,1.09674,1705.0 +2023-07-07 22:00:00,1.09674,1.09696,1.09633,1.09668,1733.0 +2023-07-07 23:00:00,1.09668,1.09695,1.09645,1.0968,794.0 +2023-07-10 01:00:00,1.09649,1.09698,1.09635,1.09662,956.0 +2023-07-10 02:00:00,1.09662,1.0968,1.09623,1.0967,746.0 +2023-07-10 03:00:00,1.0967,1.0969,1.09569,1.09642,1495.0 +2023-07-10 04:00:00,1.09642,1.09695,1.09572,1.09605,1846.0 +2023-07-10 05:00:00,1.09605,1.09633,1.09565,1.09606,1261.0 +2023-07-10 06:00:00,1.09606,1.09623,1.0953,1.09559,965.0 +2023-07-10 07:00:00,1.09559,1.09581,1.09526,1.09531,926.0 +2023-07-10 08:00:00,1.09531,1.09563,1.09461,1.09462,1246.0 +2023-07-10 09:00:00,1.09462,1.09548,1.09452,1.09504,2481.0 +2023-07-10 10:00:00,1.09504,1.09655,1.09484,1.09545,3002.0 +2023-07-10 11:00:00,1.09545,1.09656,1.09529,1.09648,2256.0 +2023-07-10 12:00:00,1.09648,1.09734,1.09606,1.09618,2793.0 +2023-07-10 13:00:00,1.09618,1.09653,1.09547,1.09594,2172.0 +2023-07-10 14:00:00,1.09594,1.09622,1.09534,1.09539,1971.0 +2023-07-10 15:00:00,1.09539,1.09582,1.09436,1.0947,3836.0 +2023-07-10 16:00:00,1.09471,1.09713,1.09471,1.0967,4977.0 +2023-07-10 17:00:00,1.09672,1.09803,1.09663,1.09747,4983.0 +2023-07-10 18:00:00,1.09747,1.09929,1.09747,1.09901,3490.0 +2023-07-10 19:00:00,1.09899,1.09913,1.09826,1.09893,1971.0 +2023-07-10 20:00:00,1.09893,1.09967,1.09875,1.09953,1621.0 +2023-07-10 21:00:00,1.09953,1.09994,1.09916,1.09991,1320.0 +2023-07-10 22:00:00,1.09991,1.10004,1.09965,1.09981,1250.0 +2023-07-10 23:00:00,1.09983,1.10015,1.09969,1.10007,622.0 +2023-07-11 00:00:00,1.10008,1.10015,1.09946,1.09986,246.0 +2023-07-11 01:00:00,1.0999,1.10024,1.09986,1.10009,503.0 +2023-07-11 02:00:00,1.10009,1.10058,1.10009,1.10049,511.0 +2023-07-11 03:00:00,1.10049,1.10088,1.10016,1.10067,1152.0 +2023-07-11 04:00:00,1.10068,1.10131,1.10058,1.10092,1283.0 +2023-07-11 05:00:00,1.10092,1.10202,1.10063,1.10188,1247.0 +2023-07-11 06:00:00,1.10188,1.10192,1.10119,1.10175,1120.0 +2023-07-11 07:00:00,1.10175,1.10201,1.10154,1.10198,770.0 +2023-07-11 08:00:00,1.10198,1.10222,1.1006,1.10072,1608.0 +2023-07-11 09:00:00,1.10071,1.1027,1.10071,1.10214,3368.0 +2023-07-11 10:00:00,1.10214,1.10229,1.10076,1.10083,4370.0 +2023-07-11 11:00:00,1.10082,1.10156,1.10022,1.10027,2665.0 +2023-07-11 12:00:00,1.10027,1.10086,1.09973,1.10063,4140.0 +2023-07-11 13:00:00,1.10063,1.10127,1.10039,1.1006,2575.0 +2023-07-11 14:00:00,1.1006,1.10063,1.09831,1.09837,3146.0 +2023-07-11 15:00:00,1.09837,1.09904,1.09769,1.0982,4242.0 +2023-07-11 16:00:00,1.09819,1.09936,1.09796,1.09872,4790.0 +2023-07-11 17:00:00,1.09874,1.09933,1.09783,1.099,4102.0 +2023-07-11 18:00:00,1.099,1.09947,1.09865,1.09918,2847.0 +2023-07-11 19:00:00,1.09918,1.10029,1.0991,1.10023,1893.0 +2023-07-11 20:00:00,1.10022,1.10092,1.1002,1.10067,1633.0 +2023-07-11 21:00:00,1.10067,1.10077,1.09977,1.09992,1021.0 +2023-07-11 22:00:00,1.09992,1.10074,1.0999,1.10063,1529.0 +2023-07-11 23:00:00,1.10063,1.10086,1.10049,1.10079,553.0 +2023-07-12 00:00:00,1.10074,1.10088,1.09972,1.10056,504.0 +2023-07-12 01:00:00,1.10057,1.10118,1.10057,1.10116,376.0 +2023-07-12 02:00:00,1.10116,1.10143,1.10112,1.10137,356.0 +2023-07-12 03:00:00,1.10137,1.10216,1.10121,1.10187,1685.0 +2023-07-12 04:00:00,1.10187,1.10317,1.10185,1.10272,1853.0 +2023-07-12 05:00:00,1.10272,1.10335,1.1025,1.1031,1577.0 +2023-07-12 06:00:00,1.1031,1.10315,1.10267,1.10296,1029.0 +2023-07-12 07:00:00,1.10296,1.10369,1.10293,1.10362,1080.0 +2023-07-12 08:00:00,1.10362,1.10362,1.10257,1.10262,1458.0 +2023-07-12 09:00:00,1.10262,1.10355,1.10205,1.10225,2179.0 +2023-07-12 10:00:00,1.10223,1.10298,1.10215,1.10271,3033.0 +2023-07-12 11:00:00,1.10271,1.10306,1.10216,1.10223,2463.0 +2023-07-12 12:00:00,1.10222,1.1028,1.10184,1.10248,2141.0 +2023-07-12 13:00:00,1.10248,1.10254,1.10187,1.10222,1840.0 +2023-07-12 14:00:00,1.10223,1.10247,1.10136,1.10148,2770.0 +2023-07-12 15:00:00,1.10153,1.1072,1.10149,1.10582,13274.0 +2023-07-12 16:00:00,1.10583,1.11006,1.10563,1.10979,10625.0 +2023-07-12 17:00:00,1.10977,1.11236,1.10887,1.11203,10096.0 +2023-07-12 18:00:00,1.11204,1.11254,1.11105,1.11222,6793.0 +2023-07-12 19:00:00,1.11221,1.11335,1.11205,1.11321,3451.0 +2023-07-12 20:00:00,1.11319,1.11326,1.11246,1.11297,1976.0 +2023-07-12 21:00:00,1.11301,1.114,1.1128,1.11383,2287.0 +2023-07-12 22:00:00,1.11383,1.11404,1.11335,1.11372,1516.0 +2023-07-12 23:00:00,1.1137,1.11379,1.11273,1.11292,1123.0 +2023-07-13 00:00:00,1.11251,1.11333,1.11251,1.11282,456.0 +2023-07-13 01:00:00,1.11275,1.1137,1.11275,1.11351,901.0 +2023-07-13 02:00:00,1.11351,1.11405,1.11342,1.11402,784.0 +2023-07-13 03:00:00,1.11403,1.11451,1.11375,1.11381,1408.0 +2023-07-13 04:00:00,1.11381,1.11456,1.11365,1.11449,1631.0 +2023-07-13 05:00:00,1.11449,1.11474,1.11394,1.1146,1369.0 +2023-07-13 06:00:00,1.1146,1.11488,1.11424,1.11457,1099.0 +2023-07-13 07:00:00,1.11457,1.11486,1.11406,1.11411,849.0 +2023-07-13 08:00:00,1.11411,1.11433,1.11296,1.11311,1885.0 +2023-07-13 09:00:00,1.11309,1.11501,1.11307,1.11484,3964.0 +2023-07-13 10:00:00,1.11484,1.11578,1.11361,1.11554,5833.0 +2023-07-13 11:00:00,1.11554,1.11701,1.11502,1.1161,4598.0 +2023-07-13 12:00:00,1.1161,1.11744,1.11552,1.11728,3498.0 +2023-07-13 13:00:00,1.11728,1.11737,1.11593,1.11715,3351.0 +2023-07-13 14:00:00,1.11715,1.1178,1.11686,1.11744,2851.0 +2023-07-13 15:00:00,1.11745,1.11893,1.11614,1.11797,9272.0 +2023-07-13 16:00:00,1.11799,1.11951,1.11763,1.11943,8085.0 +2023-07-13 17:00:00,1.11944,1.1196,1.11805,1.11959,6624.0 +2023-07-13 18:00:00,1.11958,1.11967,1.11859,1.11928,3926.0 +2023-07-13 19:00:00,1.11929,1.12089,1.11918,1.12059,3364.0 +2023-07-13 20:00:00,1.12058,1.12185,1.12023,1.12158,2430.0 +2023-07-13 21:00:00,1.12157,1.12227,1.12132,1.12226,2154.0 +2023-07-13 22:00:00,1.12226,1.12271,1.12193,1.12264,2129.0 +2023-07-13 23:00:00,1.12262,1.12279,1.12242,1.12252,995.0 +2023-07-14 00:00:00,1.12257,1.12257,1.12028,1.12238,713.0 +2023-07-14 01:00:00,1.12241,1.12296,1.12215,1.12245,749.0 +2023-07-14 02:00:00,1.12248,1.12281,1.12215,1.12231,725.0 +2023-07-14 03:00:00,1.1223,1.12247,1.12133,1.12227,2293.0 +2023-07-14 04:00:00,1.12227,1.12337,1.12222,1.12331,2364.0 +2023-07-14 05:00:00,1.12328,1.12386,1.12312,1.12354,1384.0 +2023-07-14 06:00:00,1.12354,1.12429,1.12336,1.12413,1182.0 +2023-07-14 07:00:00,1.12413,1.12413,1.12328,1.12332,1076.0 +2023-07-14 08:00:00,1.12332,1.12353,1.12183,1.12193,1761.0 +2023-07-14 09:00:00,1.12193,1.12257,1.12056,1.12102,3126.0 +2023-07-14 10:00:00,1.12101,1.12217,1.12043,1.12216,3406.0 +2023-07-14 11:00:00,1.12215,1.12358,1.12213,1.12313,3666.0 +2023-07-14 12:00:00,1.12313,1.1245,1.12263,1.12269,3283.0 +2023-07-14 13:00:00,1.12268,1.12268,1.12157,1.12203,2927.0 +2023-07-14 14:00:00,1.12204,1.12343,1.12194,1.12244,2905.0 +2023-07-14 15:00:00,1.12244,1.12272,1.12099,1.12258,4962.0 +2023-07-14 16:00:00,1.12258,1.12441,1.12177,1.12397,4916.0 +2023-07-14 17:00:00,1.12344,1.12444,1.1215,1.12417,12322.0 +2023-07-14 18:00:00,1.12418,1.12444,1.1235,1.12357,3651.0 +2023-07-14 19:00:00,1.12357,1.12432,1.12331,1.12395,2206.0 +2023-07-14 20:00:00,1.12399,1.12399,1.12265,1.12342,2071.0 +2023-07-14 21:00:00,1.12342,1.12367,1.12314,1.12341,1813.0 +2023-07-14 22:00:00,1.12342,1.12342,1.12302,1.12303,233.0 +2023-07-17 01:00:00,1.12293,1.12314,1.1224,1.1225,584.0 +2023-07-17 02:00:00,1.1225,1.12293,1.12229,1.12269,790.0 +2023-07-17 03:00:00,1.12273,1.12297,1.12232,1.12246,920.0 +2023-07-17 04:00:00,1.12246,1.12273,1.12171,1.12177,1570.0 +2023-07-17 05:00:00,1.12175,1.12279,1.12145,1.12265,1367.0 +2023-07-17 06:00:00,1.12265,1.12284,1.12244,1.12265,741.0 +2023-07-17 07:00:00,1.12265,1.12275,1.12224,1.1227,711.0 +2023-07-17 08:00:00,1.1227,1.12345,1.12221,1.12326,1282.0 +2023-07-17 09:00:00,1.12326,1.124,1.12226,1.12333,2515.0 +2023-07-17 10:00:00,1.12332,1.12452,1.12296,1.12449,3626.0 +2023-07-17 11:00:00,1.12448,1.12488,1.12365,1.1238,3013.0 +2023-07-17 12:00:00,1.1238,1.1245,1.12346,1.12435,2437.0 +2023-07-17 13:00:00,1.12433,1.12437,1.12309,1.12313,1910.0 +2023-07-17 14:00:00,1.12313,1.12377,1.12292,1.12339,1678.0 +2023-07-17 15:00:00,1.12338,1.12371,1.12209,1.12356,4827.0 +2023-07-17 16:00:00,1.12356,1.12359,1.12033,1.12213,5296.0 +2023-07-17 17:00:00,1.12214,1.12334,1.12177,1.12322,3614.0 +2023-07-17 18:00:00,1.12322,1.1238,1.12254,1.12352,2315.0 +2023-07-17 19:00:00,1.12354,1.12383,1.12301,1.1233,1110.0 +2023-07-17 20:00:00,1.1233,1.12444,1.12322,1.12405,2024.0 +2023-07-17 21:00:00,1.12405,1.12442,1.12393,1.12431,1675.0 +2023-07-17 22:00:00,1.12431,1.12461,1.12413,1.12439,1144.0 +2023-07-17 23:00:00,1.1244,1.1244,1.12314,1.12314,908.0 +2023-07-18 00:00:00,1.12314,1.1239,1.12308,1.12361,355.0 +2023-07-18 01:00:00,1.12362,1.12401,1.12361,1.12392,405.0 +2023-07-18 02:00:00,1.12393,1.12398,1.1237,1.12375,472.0 +2023-07-18 03:00:00,1.12375,1.12464,1.12347,1.12418,1427.0 +2023-07-18 04:00:00,1.12419,1.12558,1.12385,1.1245,2778.0 +2023-07-18 05:00:00,1.12451,1.12488,1.12432,1.12476,1274.0 +2023-07-18 06:00:00,1.12476,1.12547,1.12445,1.12538,1431.0 +2023-07-18 07:00:00,1.12539,1.12564,1.12503,1.12518,1280.0 +2023-07-18 08:00:00,1.12518,1.12641,1.12495,1.12502,1821.0 +2023-07-18 09:00:00,1.12502,1.12573,1.12404,1.12563,3161.0 +2023-07-18 10:00:00,1.12562,1.12758,1.12432,1.12539,6737.0 +2023-07-18 11:00:00,1.1254,1.1256,1.12281,1.12369,4719.0 +2023-07-18 12:00:00,1.12373,1.12494,1.1237,1.12488,2476.0 +2023-07-18 13:00:00,1.12489,1.12601,1.1247,1.12573,2684.0 +2023-07-18 14:00:00,1.12572,1.12578,1.12419,1.12534,2710.0 +2023-07-18 15:00:00,1.12534,1.12698,1.12231,1.12397,10705.0 +2023-07-18 16:00:00,1.12398,1.1246,1.12168,1.12266,10383.0 +2023-07-18 17:00:00,1.12265,1.12402,1.12251,1.12369,9282.0 +2023-07-18 18:00:00,1.1237,1.12455,1.12212,1.12226,3800.0 +2023-07-18 19:00:00,1.12227,1.12285,1.12089,1.12148,2245.0 +2023-07-18 20:00:00,1.12148,1.12211,1.12094,1.12189,1443.0 +2023-07-18 21:00:00,1.12189,1.12311,1.12138,1.1229,1903.0 +2023-07-18 22:00:00,1.1229,1.12308,1.12244,1.12301,1782.0 +2023-07-18 23:00:00,1.12302,1.12315,1.12265,1.1228,1071.0 +2023-07-19 00:00:00,1.12263,1.12294,1.12232,1.12267,375.0 +2023-07-19 01:00:00,1.12261,1.12326,1.12259,1.12314,447.0 +2023-07-19 02:00:00,1.12314,1.12321,1.12249,1.12279,965.0 +2023-07-19 03:00:00,1.12279,1.12327,1.12269,1.12296,1299.0 +2023-07-19 04:00:00,1.12296,1.12313,1.12218,1.12249,1837.0 +2023-07-19 05:00:00,1.12252,1.12255,1.12163,1.12217,1734.0 +2023-07-19 06:00:00,1.12217,1.12266,1.12203,1.12261,1177.0 +2023-07-19 07:00:00,1.12261,1.12266,1.12199,1.12218,872.0 +2023-07-19 08:00:00,1.12217,1.12357,1.12203,1.12352,1386.0 +2023-07-19 09:00:00,1.12355,1.12356,1.11958,1.1213,7724.0 +2023-07-19 10:00:00,1.12131,1.12373,1.12126,1.12271,5933.0 +2023-07-19 11:00:00,1.1227,1.12324,1.12202,1.12323,3744.0 +2023-07-19 12:00:00,1.12321,1.12402,1.12257,1.12296,2923.0 +2023-07-19 13:00:00,1.12296,1.12296,1.12158,1.12161,2601.0 +2023-07-19 14:00:00,1.12161,1.122,1.12101,1.12132,2400.0 +2023-07-19 15:00:00,1.1213,1.12241,1.12088,1.12171,4939.0 +2023-07-19 16:00:00,1.12171,1.12247,1.12133,1.12137,5500.0 +2023-07-19 17:00:00,1.12137,1.12144,1.11744,1.11908,8314.0 +2023-07-19 18:00:00,1.11908,1.11994,1.11896,1.11941,4922.0 +2023-07-19 19:00:00,1.11942,1.11952,1.11801,1.11921,3758.0 +2023-07-19 20:00:00,1.11921,1.11997,1.11902,1.11991,2408.0 +2023-07-19 21:00:00,1.11991,1.12021,1.11951,1.12018,1454.0 +2023-07-19 22:00:00,1.12018,1.1205,1.11984,1.12037,1790.0 +2023-07-19 23:00:00,1.12037,1.12045,1.11986,1.11986,662.0 +2023-07-20 00:00:00,1.11991,1.12024,1.11941,1.11997,637.0 +2023-07-20 01:00:00,1.12001,1.12036,1.1199,1.12032,515.0 +2023-07-20 02:00:00,1.12032,1.12051,1.12021,1.12049,488.0 +2023-07-20 03:00:00,1.12049,1.12202,1.12039,1.12182,2288.0 +2023-07-20 04:00:00,1.12181,1.12285,1.12156,1.12256,2787.0 +2023-07-20 05:00:00,1.12256,1.1229,1.12209,1.12252,1504.0 +2023-07-20 06:00:00,1.1225,1.12272,1.12186,1.12259,1243.0 +2023-07-20 07:00:00,1.12259,1.12268,1.122,1.12214,768.0 +2023-07-20 08:00:00,1.12214,1.12232,1.12131,1.12165,1699.0 +2023-07-20 09:00:00,1.12166,1.12179,1.12058,1.12108,2596.0 +2023-07-20 10:00:00,1.12108,1.1221,1.11981,1.12054,4536.0 +2023-07-20 11:00:00,1.12055,1.12135,1.12012,1.12086,3595.0 +2023-07-20 12:00:00,1.12086,1.12143,1.12052,1.12118,2644.0 +2023-07-20 13:00:00,1.12118,1.12167,1.12017,1.12041,2430.0 +2023-07-20 14:00:00,1.12041,1.12126,1.11987,1.12071,2639.0 +2023-07-20 15:00:00,1.12071,1.12071,1.11772,1.11827,7615.0 +2023-07-20 16:00:00,1.11826,1.11879,1.11721,1.11829,5664.0 +2023-07-20 17:00:00,1.11832,1.11886,1.11406,1.1147,9964.0 +2023-07-20 18:00:00,1.11471,1.11525,1.11321,1.11348,4606.0 +2023-07-20 19:00:00,1.11348,1.11387,1.11185,1.1124,2949.0 +2023-07-20 20:00:00,1.11241,1.11348,1.1122,1.11304,2565.0 +2023-07-20 21:00:00,1.11304,1.11307,1.11235,1.11262,1635.0 +2023-07-20 22:00:00,1.11263,1.11334,1.1126,1.11319,1689.0 +2023-07-20 23:00:00,1.1132,1.11322,1.11283,1.1129,634.0 +2023-07-21 00:00:00,1.11291,1.11343,1.11234,1.11342,1051.0 +2023-07-21 01:00:00,1.11342,1.11365,1.1131,1.11347,546.0 +2023-07-21 02:00:00,1.11347,1.1138,1.11334,1.11344,606.0 +2023-07-21 03:00:00,1.11344,1.11382,1.11298,1.11375,1404.0 +2023-07-21 04:00:00,1.11374,1.11405,1.1131,1.11388,2656.0 +2023-07-21 05:00:00,1.11388,1.11417,1.11361,1.11395,1305.0 +2023-07-21 06:00:00,1.11395,1.11405,1.11344,1.11362,964.0 +2023-07-21 07:00:00,1.11362,1.11398,1.11345,1.11396,999.0 +2023-07-21 08:00:00,1.11396,1.11438,1.11338,1.11433,1213.0 +2023-07-21 09:00:00,1.11432,1.11449,1.11355,1.11429,3066.0 +2023-07-21 10:00:00,1.1143,1.11447,1.1125,1.11282,5131.0 +2023-07-21 11:00:00,1.1128,1.11377,1.11216,1.11283,4650.0 +2023-07-21 12:00:00,1.11283,1.11321,1.1122,1.1128,4420.0 +2023-07-21 13:00:00,1.1128,1.11292,1.11202,1.11255,2602.0 +2023-07-21 14:00:00,1.11255,1.11314,1.11173,1.11183,2918.0 +2023-07-21 15:00:00,1.11184,1.11344,1.11184,1.11284,4615.0 +2023-07-21 16:00:00,1.11284,1.11381,1.11117,1.11187,5396.0 +2023-07-21 17:00:00,1.11187,1.11188,1.1108,1.11134,4798.0 +2023-07-21 18:00:00,1.11132,1.11261,1.11122,1.11196,2905.0 +2023-07-21 19:00:00,1.11197,1.11254,1.11156,1.11235,1402.0 +2023-07-21 20:00:00,1.11235,1.1129,1.11229,1.1126,1152.0 +2023-07-21 21:00:00,1.1126,1.11303,1.11241,1.11248,1660.0 +2023-07-21 22:00:00,1.11248,1.11255,1.11192,1.11255,883.0 +2023-07-21 23:00:00,1.11254,1.11292,1.11241,1.11246,686.0 +2023-07-24 01:00:00,1.11317,1.11317,1.11243,1.1128,1057.0 +2023-07-24 02:00:00,1.11279,1.11301,1.11236,1.11243,771.0 +2023-07-24 03:00:00,1.11243,1.11328,1.11227,1.11298,1056.0 +2023-07-24 04:00:00,1.11298,1.11308,1.11196,1.11223,1783.0 +2023-07-24 05:00:00,1.11219,1.11311,1.11207,1.11265,1262.0 +2023-07-24 06:00:00,1.11264,1.11291,1.11248,1.11255,942.0 +2023-07-24 07:00:00,1.11255,1.11256,1.1117,1.11202,714.0 +2023-07-24 08:00:00,1.11199,1.11325,1.11188,1.1132,1230.0 +2023-07-24 09:00:00,1.1132,1.11411,1.11246,1.11358,3124.0 +2023-07-24 10:00:00,1.11358,1.1147,1.10746,1.10811,11235.0 +2023-07-24 11:00:00,1.1081,1.10876,1.10653,1.1071,7604.0 +2023-07-24 12:00:00,1.1071,1.10921,1.10696,1.1082,3650.0 +2023-07-24 13:00:00,1.10816,1.10936,1.10801,1.10917,2609.0 +2023-07-24 14:00:00,1.10918,1.1109,1.10879,1.10974,3184.0 +2023-07-24 15:00:00,1.10976,1.10998,1.10826,1.10877,3352.0 +2023-07-24 16:00:00,1.10877,1.11049,1.10747,1.10851,7532.0 +2023-07-24 17:00:00,1.10852,1.10909,1.10691,1.10793,5858.0 +2023-07-24 18:00:00,1.10794,1.10841,1.10711,1.10822,2895.0 +2023-07-24 19:00:00,1.10822,1.10832,1.10716,1.10815,2286.0 +2023-07-24 20:00:00,1.10815,1.10845,1.10687,1.10749,1781.0 +2023-07-24 21:00:00,1.1075,1.10751,1.10673,1.10707,1172.0 +2023-07-24 22:00:00,1.10707,1.10723,1.10604,1.10605,1173.0 +2023-07-24 23:00:00,1.10603,1.10646,1.10603,1.10641,875.0 +2023-07-25 00:00:00,1.10636,1.10669,1.10598,1.10624,473.0 +2023-07-25 01:00:00,1.10621,1.10661,1.10618,1.10623,562.0 +2023-07-25 02:00:00,1.10622,1.10647,1.10598,1.1063,515.0 +2023-07-25 03:00:00,1.1063,1.10701,1.10628,1.10673,1345.0 +2023-07-25 04:00:00,1.10673,1.10769,1.10671,1.10737,1981.0 +2023-07-25 05:00:00,1.10737,1.10816,1.10703,1.10807,1638.0 +2023-07-25 06:00:00,1.10808,1.10808,1.10754,1.10783,1586.0 +2023-07-25 07:00:00,1.10783,1.10791,1.10689,1.10703,653.0 +2023-07-25 08:00:00,1.10703,1.10783,1.10692,1.10763,1772.0 +2023-07-25 09:00:00,1.10763,1.10869,1.10718,1.108,3243.0 +2023-07-25 10:00:00,1.10798,1.10846,1.10699,1.10709,4379.0 +2023-07-25 11:00:00,1.10707,1.10709,1.10526,1.10648,5464.0 +2023-07-25 12:00:00,1.10648,1.10676,1.1042,1.10425,2727.0 +2023-07-25 13:00:00,1.10423,1.10472,1.1041,1.10451,2132.0 +2023-07-25 14:00:00,1.10451,1.10501,1.1039,1.10495,4368.0 +2023-07-25 15:00:00,1.10491,1.10533,1.10425,1.10484,3452.0 +2023-07-25 16:00:00,1.10484,1.10498,1.10254,1.10383,6307.0 +2023-07-25 17:00:00,1.10383,1.10449,1.10206,1.10446,5541.0 +2023-07-25 18:00:00,1.10446,1.10535,1.10421,1.10492,3355.0 +2023-07-25 19:00:00,1.10492,1.10549,1.10411,1.10423,2233.0 +2023-07-25 20:00:00,1.10422,1.10423,1.10355,1.10394,1808.0 +2023-07-25 21:00:00,1.10394,1.10457,1.10358,1.10452,1740.0 +2023-07-25 22:00:00,1.10451,1.10532,1.10434,1.10522,1663.0 +2023-07-25 23:00:00,1.10522,1.10553,1.10497,1.10497,1078.0 +2023-07-26 00:00:00,1.105,1.10567,1.1046,1.10564,608.0 +2023-07-26 01:00:00,1.10567,1.10567,1.10486,1.10512,593.0 +2023-07-26 02:00:00,1.10513,1.10523,1.10486,1.105,421.0 +2023-07-26 03:00:00,1.105,1.10531,1.10442,1.10457,1275.0 +2023-07-26 04:00:00,1.10457,1.10464,1.10378,1.10385,1863.0 +2023-07-26 05:00:00,1.10385,1.10463,1.10379,1.10458,997.0 +2023-07-26 06:00:00,1.10458,1.10506,1.1045,1.10495,722.0 +2023-07-26 07:00:00,1.10496,1.10531,1.10462,1.10482,1161.0 +2023-07-26 08:00:00,1.10481,1.10629,1.10476,1.10623,1057.0 +2023-07-26 09:00:00,1.10622,1.10712,1.10568,1.10635,3899.0 +2023-07-26 10:00:00,1.10634,1.10748,1.10572,1.10696,4668.0 +2023-07-26 11:00:00,1.10694,1.10777,1.10665,1.10757,3012.0 +2023-07-26 12:00:00,1.10757,1.10778,1.10688,1.10748,1986.0 +2023-07-26 13:00:00,1.10748,1.10861,1.10733,1.10822,2404.0 +2023-07-26 14:00:00,1.10822,1.10839,1.10599,1.10628,2526.0 +2023-07-26 15:00:00,1.10628,1.10708,1.10574,1.10683,3325.0 +2023-07-26 16:00:00,1.10683,1.10732,1.10578,1.10651,4287.0 +2023-07-26 17:00:00,1.10652,1.10716,1.10578,1.10637,4779.0 +2023-07-26 18:00:00,1.10637,1.10798,1.10618,1.10769,3670.0 +2023-07-26 19:00:00,1.10769,1.10823,1.10678,1.10719,2020.0 +2023-07-26 20:00:00,1.10718,1.10718,1.10577,1.10582,1416.0 +2023-07-26 21:00:00,1.1058,1.11049,1.10562,1.11037,19619.0 +2023-07-26 22:00:00,1.11037,1.11065,1.10786,1.10965,9745.0 +2023-07-26 23:00:00,1.10965,1.10967,1.10848,1.10852,863.0 +2023-07-27 00:00:00,1.10856,1.1087,1.10738,1.10864,422.0 +2023-07-27 01:00:00,1.10864,1.10891,1.1084,1.10845,562.0 +2023-07-27 02:00:00,1.10844,1.10848,1.10776,1.1078,448.0 +2023-07-27 03:00:00,1.1078,1.1087,1.10771,1.10861,2271.0 +2023-07-27 04:00:00,1.10861,1.11001,1.10861,1.1099,1910.0 +2023-07-27 05:00:00,1.1099,1.11179,1.1099,1.10993,2110.0 +2023-07-27 06:00:00,1.10993,1.11058,1.10987,1.11002,1569.0 +2023-07-27 07:00:00,1.11002,1.11079,1.10959,1.10959,1061.0 +2023-07-27 08:00:00,1.10959,1.10996,1.1088,1.10886,1741.0 +2023-07-27 09:00:00,1.10886,1.11004,1.10885,1.11002,3379.0 +2023-07-27 10:00:00,1.11005,1.11342,1.10982,1.11288,4929.0 +2023-07-27 11:00:00,1.11287,1.11393,1.11243,1.11391,3496.0 +2023-07-27 12:00:00,1.11392,1.11441,1.11268,1.114,2985.0 +2023-07-27 13:00:00,1.11396,1.11497,1.11365,1.11374,2681.0 +2023-07-27 14:00:00,1.11374,1.11412,1.11313,1.11386,2445.0 +2023-07-27 15:00:00,1.11386,1.11391,1.10473,1.10593,19198.0 +2023-07-27 16:00:00,1.1059,1.10651,1.09916,1.10078,18185.0 +2023-07-27 17:00:00,1.10079,1.10107,1.0984,1.0992,12718.0 +2023-07-27 18:00:00,1.0992,1.10033,1.09877,1.0997,6379.0 +2023-07-27 19:00:00,1.09972,1.10012,1.09862,1.09902,2853.0 +2023-07-27 20:00:00,1.09905,1.10106,1.09869,1.09988,10836.0 +2023-07-27 21:00:00,1.09986,1.09989,1.09718,1.09733,5125.0 +2023-07-27 22:00:00,1.09733,1.09742,1.09659,1.0967,2272.0 +2023-07-27 23:00:00,1.09671,1.0977,1.09662,1.09765,1167.0 +2023-07-28 00:00:00,1.09762,1.09777,1.09737,1.09767,331.0 +2023-07-28 01:00:00,1.09769,1.09836,1.09763,1.09825,743.0 +2023-07-28 02:00:00,1.09825,1.09832,1.09761,1.09778,1128.0 +2023-07-28 03:00:00,1.09779,1.09825,1.09773,1.09802,1387.0 +2023-07-28 04:00:00,1.09802,1.09859,1.09735,1.09822,2098.0 +2023-07-28 05:00:00,1.09822,1.09856,1.09773,1.09827,1839.0 +2023-07-28 06:00:00,1.09825,1.09881,1.09714,1.09766,8275.0 +2023-07-28 07:00:00,1.09766,1.09786,1.09596,1.09729,5171.0 +2023-07-28 08:00:00,1.09729,1.09865,1.09486,1.09862,5773.0 +2023-07-28 09:00:00,1.09862,1.09913,1.09682,1.09709,7442.0 +2023-07-28 10:00:00,1.09718,1.09879,1.09437,1.09514,9244.0 +2023-07-28 11:00:00,1.09512,1.09689,1.09477,1.09597,6493.0 +2023-07-28 12:00:00,1.09599,1.09771,1.09564,1.09736,3995.0 +2023-07-28 13:00:00,1.09736,1.09968,1.09705,1.09936,3431.0 +2023-07-28 14:00:00,1.09936,1.10183,1.09921,1.10094,5317.0 +2023-07-28 15:00:00,1.10092,1.10334,1.10033,1.10093,8873.0 +2023-07-28 16:00:00,1.10094,1.10175,1.09931,1.10172,7876.0 +2023-07-28 17:00:00,1.10171,1.10477,1.1017,1.10357,9225.0 +2023-07-28 18:00:00,1.10358,1.104,1.10223,1.10384,5863.0 +2023-07-28 19:00:00,1.10384,1.10432,1.10252,1.10255,3824.0 +2023-07-28 20:00:00,1.10255,1.10293,1.10152,1.10213,2620.0 +2023-07-28 21:00:00,1.10208,1.10297,1.1016,1.10234,2315.0 +2023-07-28 22:00:00,1.10235,1.10267,1.10192,1.10227,1922.0 +2023-07-28 23:00:00,1.1023,1.10236,1.10116,1.10141,1756.0 +2023-07-31 01:00:00,1.10192,1.10276,1.10164,1.10268,1038.0 +2023-07-31 02:00:00,1.10271,1.10279,1.10236,1.10236,844.0 +2023-07-31 03:00:00,1.10239,1.10277,1.10194,1.10221,1459.0 +2023-07-31 04:00:00,1.10221,1.10264,1.10141,1.10143,2071.0 +2023-07-31 05:00:00,1.10142,1.10161,1.10093,1.10153,1827.0 +2023-07-31 06:00:00,1.10153,1.10179,1.10121,1.10124,1455.0 +2023-07-31 07:00:00,1.10124,1.10126,1.10059,1.1006,933.0 +2023-07-31 08:00:00,1.1006,1.10147,1.10054,1.10146,1332.0 +2023-07-31 09:00:00,1.10143,1.10176,1.10069,1.1011,2924.0 +2023-07-31 10:00:00,1.10111,1.1029,1.10109,1.10196,4106.0 +2023-07-31 11:00:00,1.10199,1.10359,1.10115,1.10339,4971.0 +2023-07-31 12:00:00,1.1034,1.10376,1.10255,1.10326,3396.0 +2023-07-31 13:00:00,1.10326,1.10403,1.10292,1.10367,3046.0 +2023-07-31 14:00:00,1.10367,1.10367,1.10232,1.1027,2910.0 +2023-07-31 15:00:00,1.10272,1.10386,1.1019,1.10282,4080.0 +2023-07-31 16:00:00,1.10283,1.10457,1.10148,1.10377,6709.0 +2023-07-31 17:00:00,1.10377,1.10459,1.10223,1.10252,7478.0 +2023-07-31 18:00:00,1.10253,1.10297,1.10122,1.10184,5695.0 +2023-07-31 19:00:00,1.10184,1.10202,1.10039,1.10067,2246.0 +2023-07-31 20:00:00,1.10065,1.10114,1.10042,1.10048,1526.0 +2023-07-31 21:00:00,1.10047,1.10081,1.09976,1.09987,1442.0 +2023-07-31 22:00:00,1.09988,1.10008,1.09938,1.09955,1286.0 +2023-07-31 23:00:00,1.09953,1.09973,1.09932,1.09964,546.0 +2023-08-01 00:00:00,1.09966,1.09974,1.09899,1.09969,473.0 +2023-08-01 01:00:00,1.09963,1.10029,1.09949,1.10007,526.0 +2023-08-01 02:00:00,1.10009,1.10013,1.09967,1.09967,382.0 +2023-08-01 03:00:00,1.09967,1.10017,1.09883,1.09889,1185.0 +2023-08-01 04:00:00,1.09888,1.09908,1.09839,1.0986,1291.0 +2023-08-01 05:00:00,1.09859,1.09871,1.09801,1.09846,910.0 +2023-08-01 06:00:00,1.09846,1.0989,1.09837,1.09855,1004.0 +2023-08-01 07:00:00,1.09855,1.0991,1.09818,1.09903,1225.0 +2023-08-01 08:00:00,1.09898,1.09992,1.09864,1.0999,1601.0 +2023-08-01 09:00:00,1.09989,1.10003,1.09885,1.09948,1995.0 +2023-08-01 10:00:00,1.09948,1.09949,1.09702,1.09795,4208.0 +2023-08-01 11:00:00,1.09795,1.09867,1.0971,1.09744,4795.0 +2023-08-01 12:00:00,1.09745,1.09768,1.09659,1.09754,3138.0 +2023-08-01 13:00:00,1.09753,1.09846,1.09694,1.09823,2595.0 +2023-08-01 14:00:00,1.09823,1.09824,1.09739,1.09757,2774.0 +2023-08-01 15:00:00,1.09756,1.0977,1.09525,1.09564,5671.0 +2023-08-01 16:00:00,1.09565,1.09782,1.0956,1.09727,5924.0 +2023-08-01 17:00:00,1.09725,1.09891,1.09611,1.09784,11416.0 +2023-08-01 18:00:00,1.09783,1.09849,1.09607,1.09704,5254.0 +2023-08-01 19:00:00,1.09704,1.09782,1.09683,1.0972,1736.0 +2023-08-01 20:00:00,1.0972,1.09765,1.09628,1.09636,1670.0 +2023-08-01 21:00:00,1.09635,1.09746,1.09633,1.09737,1701.0 +2023-08-01 22:00:00,1.09737,1.09852,1.09736,1.09827,1824.0 +2023-08-01 23:00:00,1.09826,1.09848,1.09805,1.09842,683.0 +2023-08-02 00:00:00,1.09816,1.10187,1.09756,1.10172,974.0 +2023-08-02 01:00:00,1.10176,1.10182,1.09982,1.10093,2038.0 +2023-08-02 02:00:00,1.10093,1.10165,1.10043,1.10076,1489.0 +2023-08-02 03:00:00,1.10076,1.1008,1.09924,1.09962,2463.0 +2023-08-02 04:00:00,1.09962,1.1007,1.09913,1.09916,2008.0 +2023-08-02 05:00:00,1.09915,1.09922,1.098,1.09844,1551.0 +2023-08-02 06:00:00,1.09841,1.09887,1.09801,1.09868,1424.0 +2023-08-02 07:00:00,1.09868,1.09892,1.09816,1.09892,1124.0 +2023-08-02 08:00:00,1.09892,1.10007,1.09885,1.09943,2105.0 +2023-08-02 09:00:00,1.09944,1.09962,1.09814,1.09898,2367.0 +2023-08-02 10:00:00,1.09899,1.09974,1.09815,1.09901,4913.0 +2023-08-02 11:00:00,1.09903,1.09927,1.09762,1.09844,4492.0 +2023-08-02 12:00:00,1.09843,1.09852,1.09764,1.09806,3008.0 +2023-08-02 13:00:00,1.09806,1.09806,1.09683,1.0979,2725.0 +2023-08-02 14:00:00,1.0979,1.098,1.09727,1.09785,3065.0 +2023-08-02 15:00:00,1.09785,1.09872,1.09576,1.09598,9597.0 +2023-08-02 16:00:00,1.09598,1.0968,1.09501,1.09502,6942.0 +2023-08-02 17:00:00,1.09503,1.09508,1.09178,1.09274,11691.0 +2023-08-02 18:00:00,1.09273,1.09443,1.09232,1.09383,5453.0 +2023-08-02 19:00:00,1.09383,1.09529,1.09369,1.09506,2856.0 +2023-08-02 20:00:00,1.09506,1.09576,1.09461,1.09461,1911.0 +2023-08-02 21:00:00,1.09461,1.09496,1.09409,1.0943,1233.0 +2023-08-02 22:00:00,1.0943,1.09457,1.09349,1.09397,1100.0 +2023-08-02 23:00:00,1.09398,1.09398,1.0935,1.09379,486.0 +2023-08-03 00:00:00,1.09371,1.09395,1.09306,1.09368,1243.0 +2023-08-03 01:00:00,1.09365,1.09446,1.09361,1.09445,530.0 +2023-08-03 02:00:00,1.09445,1.09455,1.09427,1.09434,415.0 +2023-08-03 03:00:00,1.09434,1.09436,1.09371,1.09399,1120.0 +2023-08-03 04:00:00,1.09398,1.09491,1.09377,1.09436,1847.0 +2023-08-03 05:00:00,1.09435,1.09447,1.09346,1.09352,1235.0 +2023-08-03 06:00:00,1.09352,1.09352,1.09302,1.09348,829.0 +2023-08-03 07:00:00,1.09347,1.09359,1.09225,1.09233,1040.0 +2023-08-03 08:00:00,1.09234,1.09408,1.09192,1.09394,2844.0 +2023-08-03 09:00:00,1.09392,1.0943,1.09202,1.09218,5065.0 +2023-08-03 10:00:00,1.09219,1.09278,1.09138,1.09189,5674.0 +2023-08-03 11:00:00,1.09187,1.09249,1.09124,1.09248,4559.0 +2023-08-03 12:00:00,1.09248,1.09385,1.09237,1.09318,3909.0 +2023-08-03 13:00:00,1.09318,1.09357,1.09217,1.09344,2824.0 +2023-08-03 14:00:00,1.09344,1.09488,1.09242,1.09352,6968.0 +2023-08-03 15:00:00,1.0935,1.09564,1.09217,1.09381,9445.0 +2023-08-03 16:00:00,1.09381,1.09404,1.09156,1.09177,7663.0 +2023-08-03 17:00:00,1.09178,1.09478,1.09163,1.09319,10359.0 +2023-08-03 18:00:00,1.09319,1.09546,1.09299,1.09467,5822.0 +2023-08-03 19:00:00,1.09467,1.09628,1.09448,1.09553,2228.0 +2023-08-03 20:00:00,1.09553,1.0957,1.09437,1.09472,1956.0 +2023-08-03 21:00:00,1.09472,1.09524,1.09425,1.09433,1410.0 +2023-08-03 22:00:00,1.09433,1.09446,1.09385,1.0944,943.0 +2023-08-03 23:00:00,1.09438,1.095,1.09435,1.0948,631.0 +2023-08-04 00:00:00,1.0949,1.0949,1.09293,1.09462,535.0 +2023-08-04 01:00:00,1.09461,1.0952,1.0946,1.09515,561.0 +2023-08-04 02:00:00,1.09515,1.09533,1.09502,1.09507,467.0 +2023-08-04 03:00:00,1.09507,1.09555,1.09461,1.09554,1240.0 +2023-08-04 04:00:00,1.09554,1.09616,1.0954,1.09565,1769.0 +2023-08-04 05:00:00,1.09565,1.09611,1.09525,1.09556,1679.0 +2023-08-04 06:00:00,1.09556,1.09602,1.09537,1.09542,859.0 +2023-08-04 07:00:00,1.09542,1.09556,1.09493,1.095,667.0 +2023-08-04 08:00:00,1.09501,1.09584,1.0948,1.09519,1338.0 +2023-08-04 09:00:00,1.09521,1.09584,1.09461,1.09482,2104.0 +2023-08-04 10:00:00,1.09482,1.09544,1.09443,1.09476,3031.0 +2023-08-04 11:00:00,1.09476,1.09527,1.09379,1.09404,2735.0 +2023-08-04 12:00:00,1.09404,1.0946,1.09352,1.09448,2263.0 +2023-08-04 13:00:00,1.09448,1.09488,1.0939,1.09435,2252.0 +2023-08-04 14:00:00,1.0944,1.09458,1.09379,1.0938,2700.0 +2023-08-04 15:00:00,1.09378,1.0998,1.09349,1.09898,14976.0 +2023-08-04 16:00:00,1.09894,1.10299,1.09859,1.10123,14120.0 +2023-08-04 17:00:00,1.10122,1.10284,1.10025,1.10235,9258.0 +2023-08-04 18:00:00,1.10234,1.10421,1.10184,1.10349,5087.0 +2023-08-04 19:00:00,1.10348,1.10394,1.10289,1.1034,2484.0 +2023-08-04 20:00:00,1.1034,1.10391,1.1028,1.10285,2100.0 +2023-08-04 21:00:00,1.10285,1.10285,1.10086,1.10092,2996.0 +2023-08-04 22:00:00,1.10091,1.10109,1.10036,1.10077,2209.0 +2023-08-04 23:00:00,1.10077,1.10113,1.10037,1.10055,926.0 +2023-08-07 01:00:00,1.10106,1.10131,1.10021,1.10048,1207.0 +2023-08-07 02:00:00,1.10048,1.10053,1.10007,1.10025,641.0 +2023-08-07 03:00:00,1.10025,1.10118,1.10002,1.10099,1448.0 +2023-08-07 04:00:00,1.10098,1.10099,1.09953,1.10002,1483.0 +2023-08-07 05:00:00,1.10002,1.10037,1.09967,1.10004,1673.0 +2023-08-07 06:00:00,1.10004,1.10021,1.0995,1.09955,854.0 +2023-08-07 07:00:00,1.09956,1.09971,1.09918,1.09965,995.0 +2023-08-07 08:00:00,1.09965,1.09973,1.09821,1.09827,1574.0 +2023-08-07 09:00:00,1.09828,1.09865,1.09708,1.09803,3387.0 +2023-08-07 10:00:00,1.09803,1.0995,1.09763,1.09929,3549.0 +2023-08-07 11:00:00,1.09928,1.09928,1.09737,1.09748,2407.0 +2023-08-07 12:00:00,1.09748,1.09775,1.09659,1.09664,2872.0 +2023-08-07 13:00:00,1.09664,1.09738,1.09655,1.09731,2383.0 +2023-08-07 14:00:00,1.09733,1.09851,1.09715,1.09841,3318.0 +2023-08-07 15:00:00,1.09843,1.09964,1.09799,1.09957,2979.0 +2023-08-07 16:00:00,1.09958,1.10118,1.09916,1.09928,4979.0 +2023-08-07 17:00:00,1.09929,1.10082,1.09859,1.10019,5050.0 +2023-08-07 18:00:00,1.10019,1.10063,1.09943,1.0999,3301.0 +2023-08-07 19:00:00,1.0999,1.10028,1.09922,1.10007,2553.0 +2023-08-07 20:00:00,1.10007,1.10068,1.09956,1.10059,2129.0 +2023-08-07 21:00:00,1.10059,1.10102,1.10046,1.10068,1487.0 +2023-08-07 22:00:00,1.10069,1.10081,1.1003,1.10045,1358.0 +2023-08-07 23:00:00,1.10043,1.10043,1.09988,1.10021,832.0 +2023-08-08 00:00:00,1.10026,1.1005,1.10005,1.10033,332.0 +2023-08-08 01:00:00,1.10033,1.10034,1.10006,1.10015,388.0 +2023-08-08 02:00:00,1.10015,1.10048,1.10015,1.10022,477.0 +2023-08-08 03:00:00,1.10022,1.10056,1.09894,1.0992,1272.0 +2023-08-08 04:00:00,1.09918,1.09918,1.09787,1.09793,2310.0 +2023-08-08 05:00:00,1.09793,1.09894,1.09768,1.09883,1509.0 +2023-08-08 06:00:00,1.09884,1.09904,1.09813,1.09817,963.0 +2023-08-08 07:00:00,1.09817,1.09926,1.09802,1.09922,909.0 +2023-08-08 08:00:00,1.09922,1.09989,1.09898,1.09987,1263.0 +2023-08-08 09:00:00,1.09989,1.10112,1.09933,1.09975,3506.0 +2023-08-08 10:00:00,1.09975,1.09984,1.0974,1.0979,5064.0 +2023-08-08 11:00:00,1.0979,1.09874,1.09751,1.09854,3453.0 +2023-08-08 12:00:00,1.09854,1.09865,1.09669,1.09708,3743.0 +2023-08-08 13:00:00,1.09708,1.09719,1.0952,1.09538,4873.0 +2023-08-08 14:00:00,1.09538,1.09571,1.09369,1.09414,4893.0 +2023-08-08 15:00:00,1.09414,1.09509,1.09346,1.09429,6099.0 +2023-08-08 16:00:00,1.0943,1.09561,1.09334,1.09378,5658.0 +2023-08-08 17:00:00,1.09381,1.09525,1.09292,1.09457,5402.0 +2023-08-08 18:00:00,1.09458,1.09556,1.09416,1.09503,2894.0 +2023-08-08 19:00:00,1.09503,1.09577,1.09479,1.09484,1407.0 +2023-08-08 20:00:00,1.09484,1.09611,1.09481,1.09597,1588.0 +2023-08-08 21:00:00,1.09597,1.09605,1.09522,1.09595,1299.0 +2023-08-08 22:00:00,1.09596,1.09622,1.09568,1.09573,1195.0 +2023-08-08 23:00:00,1.09573,1.09579,1.09531,1.09556,514.0 +2023-08-09 00:00:00,1.09556,1.0956,1.09445,1.09529,412.0 +2023-08-09 01:00:00,1.09527,1.09559,1.09517,1.0952,583.0 +2023-08-09 02:00:00,1.0952,1.09594,1.09518,1.09592,501.0 +2023-08-09 03:00:00,1.09592,1.09652,1.09577,1.09577,866.0 +2023-08-09 04:00:00,1.09577,1.09697,1.0955,1.09635,1959.0 +2023-08-09 05:00:00,1.09635,1.09694,1.09615,1.09683,1052.0 +2023-08-09 06:00:00,1.09682,1.09707,1.09664,1.09667,770.0 +2023-08-09 07:00:00,1.09668,1.09686,1.09634,1.09668,654.0 +2023-08-09 08:00:00,1.0967,1.09789,1.0967,1.09768,1555.0 +2023-08-09 09:00:00,1.09768,1.09798,1.09697,1.09728,2645.0 +2023-08-09 10:00:00,1.09728,1.09849,1.09709,1.09844,4006.0 +2023-08-09 11:00:00,1.09844,1.09888,1.09736,1.09838,3500.0 +2023-08-09 12:00:00,1.09838,1.09872,1.09779,1.09787,2372.0 +2023-08-09 13:00:00,1.09787,1.09811,1.09747,1.09763,2066.0 +2023-08-09 14:00:00,1.09763,1.09811,1.09696,1.09701,2027.0 +2023-08-09 15:00:00,1.09701,1.09819,1.09621,1.09816,3797.0 +2023-08-09 16:00:00,1.09817,1.09881,1.09715,1.09804,4292.0 +2023-08-09 17:00:00,1.09805,1.09954,1.09769,1.09829,5988.0 +2023-08-09 18:00:00,1.09829,1.09879,1.0974,1.09744,3761.0 +2023-08-09 19:00:00,1.09744,1.09818,1.09734,1.09784,1665.0 +2023-08-09 20:00:00,1.09784,1.09916,1.0975,1.09797,1773.0 +2023-08-09 21:00:00,1.09797,1.09799,1.09749,1.09752,1154.0 +2023-08-09 22:00:00,1.09753,1.0982,1.09734,1.09735,1315.0 +2023-08-09 23:00:00,1.09735,1.09749,1.09709,1.09734,514.0 +2023-08-10 00:00:00,1.09739,1.0978,1.09651,1.09751,721.0 +2023-08-10 01:00:00,1.09751,1.09787,1.09748,1.09768,363.0 +2023-08-10 02:00:00,1.09768,1.09773,1.09751,1.09772,296.0 +2023-08-10 03:00:00,1.09772,1.09777,1.09673,1.09709,1108.0 +2023-08-10 04:00:00,1.09709,1.09759,1.09676,1.09729,1160.0 +2023-08-10 05:00:00,1.09728,1.09808,1.09712,1.0979,1031.0 +2023-08-10 06:00:00,1.09789,1.09819,1.09777,1.09791,896.0 +2023-08-10 07:00:00,1.09792,1.09881,1.09789,1.09794,1071.0 +2023-08-10 08:00:00,1.09794,1.09861,1.09786,1.09852,1580.0 +2023-08-10 09:00:00,1.09852,1.0999,1.09829,1.09944,1894.0 +2023-08-10 10:00:00,1.09944,1.10188,1.09931,1.10085,5921.0 +2023-08-10 11:00:00,1.10086,1.10265,1.10083,1.10187,4466.0 +2023-08-10 12:00:00,1.10187,1.10249,1.10162,1.10207,2320.0 +2023-08-10 13:00:00,1.10209,1.10279,1.10192,1.10278,1941.0 +2023-08-10 14:00:00,1.10279,1.10298,1.10146,1.10167,2700.0 +2023-08-10 15:00:00,1.10167,1.10653,1.101,1.10413,16272.0 +2023-08-10 16:00:00,1.10413,1.10458,1.10077,1.10397,12982.0 +2023-08-10 17:00:00,1.10396,1.1044,1.10125,1.10187,9989.0 +2023-08-10 18:00:00,1.10187,1.10221,1.10087,1.10153,6400.0 +2023-08-10 19:00:00,1.10153,1.10193,1.10103,1.10135,3310.0 +2023-08-10 20:00:00,1.10134,1.10142,1.09763,1.09798,6943.0 +2023-08-10 21:00:00,1.09795,1.09928,1.09783,1.09909,5788.0 +2023-08-10 22:00:00,1.09909,1.09914,1.09787,1.09791,2528.0 +2023-08-10 23:00:00,1.09791,1.0982,1.09776,1.09805,864.0 +2023-08-11 00:00:00,1.09799,1.09837,1.0976,1.09801,371.0 +2023-08-11 01:00:00,1.09801,1.0984,1.09795,1.09822,375.0 +2023-08-11 02:00:00,1.09828,1.09846,1.09812,1.09817,450.0 +2023-08-11 03:00:00,1.09817,1.09892,1.09795,1.09879,788.0 +2023-08-11 04:00:00,1.09879,1.09979,1.09873,1.09943,1631.0 +2023-08-11 05:00:00,1.09942,1.09942,1.09857,1.09886,830.0 +2023-08-11 06:00:00,1.09886,1.09916,1.09857,1.0987,699.0 +2023-08-11 07:00:00,1.0987,1.09904,1.09837,1.0985,995.0 +2023-08-11 08:00:00,1.0985,1.09937,1.09841,1.09929,1141.0 +2023-08-11 09:00:00,1.09927,1.10017,1.09895,1.09907,2647.0 +2023-08-11 10:00:00,1.09906,1.09991,1.09877,1.09925,2593.0 +2023-08-11 11:00:00,1.09922,1.10032,1.09902,1.09995,3239.0 +2023-08-11 12:00:00,1.09995,1.10006,1.09763,1.09774,3345.0 +2023-08-11 13:00:00,1.09774,1.09962,1.09766,1.09933,2849.0 +2023-08-11 14:00:00,1.09933,1.10026,1.09895,1.09972,2921.0 +2023-08-11 15:00:00,1.09972,1.10049,1.0966,1.09683,8663.0 +2023-08-11 16:00:00,1.0968,1.09813,1.0955,1.09715,8474.0 +2023-08-11 17:00:00,1.09718,1.09838,1.09575,1.09723,11389.0 +2023-08-11 18:00:00,1.09723,1.09756,1.09511,1.09542,3180.0 +2023-08-11 19:00:00,1.0958,1.09648,1.09459,1.09466,1995.0 +2023-08-11 20:00:00,1.09466,1.09554,1.09431,1.09452,2336.0 +2023-08-11 21:00:00,1.09453,1.09514,1.09436,1.09509,2194.0 +2023-08-11 22:00:00,1.09509,1.09511,1.09433,1.09469,2201.0 +2023-08-11 23:00:00,1.09469,1.09491,1.09442,1.09451,838.0 +2023-08-14 01:00:00,1.09467,1.09496,1.09397,1.09423,748.0 +2023-08-14 02:00:00,1.09419,1.09449,1.09405,1.09429,487.0 +2023-08-14 03:00:00,1.09429,1.09465,1.09358,1.09369,1440.0 +2023-08-14 04:00:00,1.09371,1.09407,1.09309,1.09356,2422.0 +2023-08-14 05:00:00,1.09357,1.09381,1.09301,1.09307,1524.0 +2023-08-14 06:00:00,1.09306,1.09336,1.0929,1.0932,988.0 +2023-08-14 07:00:00,1.0932,1.09359,1.0932,1.09356,1234.0 +2023-08-14 08:00:00,1.09359,1.09405,1.09324,1.09371,1814.0 +2023-08-14 09:00:00,1.09371,1.09378,1.09261,1.09322,3525.0 +2023-08-14 10:00:00,1.09322,1.09563,1.09298,1.09522,5238.0 +2023-08-14 11:00:00,1.0952,1.09602,1.09455,1.09463,3944.0 +2023-08-14 12:00:00,1.09463,1.0952,1.0942,1.09497,2264.0 +2023-08-14 13:00:00,1.09497,1.09531,1.09452,1.09453,2028.0 +2023-08-14 14:00:00,1.0945,1.09459,1.09366,1.09392,2410.0 +2023-08-14 15:00:00,1.09391,1.09412,1.09022,1.09058,6362.0 +2023-08-14 16:00:00,1.09058,1.09077,1.08744,1.08816,7784.0 +2023-08-14 17:00:00,1.08816,1.09093,1.08803,1.09033,10066.0 +2023-08-14 18:00:00,1.09033,1.09258,1.09024,1.09208,5678.0 +2023-08-14 19:00:00,1.09208,1.0936,1.092,1.09283,3328.0 +2023-08-14 20:00:00,1.09282,1.0931,1.09151,1.09174,2273.0 +2023-08-14 21:00:00,1.09174,1.09199,1.09039,1.09047,1700.0 +2023-08-14 22:00:00,1.09047,1.09128,1.09027,1.09031,2254.0 +2023-08-14 23:00:00,1.09029,1.09074,1.09028,1.09052,563.0 +2023-08-15 00:00:00,1.09028,1.09073,1.09006,1.09049,1726.0 +2023-08-15 01:00:00,1.09047,1.09083,1.09035,1.09075,452.0 +2023-08-15 02:00:00,1.09071,1.0908,1.09042,1.09078,410.0 +2023-08-15 03:00:00,1.09078,1.09094,1.09015,1.09069,987.0 +2023-08-15 04:00:00,1.09069,1.09154,1.09005,1.09101,2401.0 +2023-08-15 05:00:00,1.09101,1.09174,1.09075,1.09095,1394.0 +2023-08-15 06:00:00,1.09095,1.09173,1.09094,1.09145,868.0 +2023-08-15 07:00:00,1.09145,1.09146,1.09099,1.09103,568.0 +2023-08-15 08:00:00,1.09103,1.09143,1.09065,1.09118,1205.0 +2023-08-15 09:00:00,1.09118,1.09265,1.09103,1.09235,4809.0 +2023-08-15 10:00:00,1.09235,1.09305,1.09156,1.09236,5207.0 +2023-08-15 11:00:00,1.09235,1.09343,1.0918,1.09278,5925.0 +2023-08-15 12:00:00,1.09278,1.0945,1.09214,1.09404,4025.0 +2023-08-15 13:00:00,1.09404,1.0943,1.09328,1.09348,4995.0 +2023-08-15 14:00:00,1.09349,1.09363,1.09268,1.09293,3358.0 +2023-08-15 15:00:00,1.09295,1.09325,1.08967,1.0922,11548.0 +2023-08-15 16:00:00,1.0922,1.09525,1.09167,1.09403,11760.0 +2023-08-15 17:00:00,1.09403,1.09474,1.09241,1.09411,9655.0 +2023-08-15 18:00:00,1.09411,1.09446,1.09234,1.0927,5485.0 +2023-08-15 19:00:00,1.0927,1.09286,1.0915,1.09179,2901.0 +2023-08-15 20:00:00,1.0918,1.09211,1.09159,1.09177,2464.0 +2023-08-15 21:00:00,1.09179,1.09193,1.09035,1.09044,1997.0 +2023-08-15 22:00:00,1.09044,1.09065,1.0899,1.0906,1909.0 +2023-08-15 23:00:00,1.09058,1.09058,1.09019,1.09043,627.0 +2023-08-16 00:00:00,1.09042,1.09056,1.08952,1.09026,739.0 +2023-08-16 01:00:00,1.09028,1.09051,1.09016,1.09025,530.0 +2023-08-16 02:00:00,1.09025,1.09049,1.09015,1.09037,397.0 +2023-08-16 03:00:00,1.09037,1.09051,1.08991,1.09028,1170.0 +2023-08-16 04:00:00,1.09027,1.09118,1.08988,1.09055,1993.0 +2023-08-16 05:00:00,1.09055,1.09108,1.09042,1.09045,1683.0 +2023-08-16 06:00:00,1.09045,1.09104,1.0904,1.09062,1247.0 +2023-08-16 07:00:00,1.09062,1.09135,1.09058,1.09134,947.0 +2023-08-16 08:00:00,1.09134,1.0918,1.09113,1.09161,1500.0 +2023-08-16 09:00:00,1.0916,1.09272,1.09107,1.09194,4240.0 +2023-08-16 10:00:00,1.09194,1.09268,1.09168,1.09234,3601.0 +2023-08-16 11:00:00,1.09234,1.09346,1.09226,1.09283,3047.0 +2023-08-16 12:00:00,1.09283,1.09326,1.09206,1.09265,2440.0 +2023-08-16 13:00:00,1.09265,1.09268,1.09159,1.09183,2906.0 +2023-08-16 14:00:00,1.09184,1.09196,1.09064,1.09134,2925.0 +2023-08-16 15:00:00,1.09132,1.09181,1.09024,1.09025,4794.0 +2023-08-16 16:00:00,1.09024,1.09233,1.08959,1.09089,7692.0 +2023-08-16 17:00:00,1.09088,1.09234,1.08964,1.09066,9041.0 +2023-08-16 18:00:00,1.09066,1.09126,1.08966,1.09031,4704.0 +2023-08-16 19:00:00,1.09031,1.09048,1.08861,1.08868,2544.0 +2023-08-16 20:00:00,1.08868,1.0892,1.08839,1.08908,1933.0 +2023-08-16 21:00:00,1.08907,1.09004,1.08773,1.08809,4985.0 +2023-08-16 22:00:00,1.08808,1.0881,1.08716,1.0874,3382.0 +2023-08-16 23:00:00,1.08742,1.08797,1.08738,1.08788,913.0 +2023-08-17 00:00:00,1.08789,1.08814,1.08677,1.08811,480.0 +2023-08-17 01:00:00,1.08811,1.08833,1.08787,1.08791,509.0 +2023-08-17 02:00:00,1.08791,1.08796,1.08732,1.08742,512.0 +2023-08-17 03:00:00,1.08742,1.08746,1.08661,1.08695,1647.0 +2023-08-17 04:00:00,1.08695,1.08707,1.08614,1.08656,2717.0 +2023-08-17 05:00:00,1.08659,1.08696,1.08642,1.08659,1160.0 +2023-08-17 06:00:00,1.08659,1.08682,1.08628,1.08642,762.0 +2023-08-17 07:00:00,1.08642,1.08692,1.08631,1.08686,684.0 +2023-08-17 08:00:00,1.08686,1.08739,1.08628,1.08736,1567.0 +2023-08-17 09:00:00,1.08736,1.08868,1.08698,1.08836,4069.0 +2023-08-17 10:00:00,1.08835,1.08856,1.08752,1.08805,4754.0 +2023-08-17 11:00:00,1.08805,1.0884,1.08697,1.08731,3804.0 +2023-08-17 12:00:00,1.0873,1.08743,1.08637,1.08736,3503.0 +2023-08-17 13:00:00,1.08735,1.08878,1.08728,1.08837,4405.0 +2023-08-17 14:00:00,1.08837,1.08958,1.08813,1.08946,3681.0 +2023-08-17 15:00:00,1.08947,1.09185,1.08861,1.09064,11531.0 +2023-08-17 16:00:00,1.09064,1.0918,1.08977,1.08996,11258.0 +2023-08-17 17:00:00,1.08995,1.08997,1.08844,1.08896,9280.0 +2023-08-17 18:00:00,1.08897,1.08906,1.08669,1.08737,6259.0 +2023-08-17 19:00:00,1.08738,1.08897,1.08685,1.0878,5300.0 +2023-08-17 20:00:00,1.0878,1.08785,1.08572,1.08611,3785.0 +2023-08-17 21:00:00,1.08613,1.08631,1.08561,1.08569,3422.0 +2023-08-17 22:00:00,1.08568,1.0874,1.08568,1.08719,5454.0 +2023-08-17 23:00:00,1.08718,1.08734,1.08699,1.08717,1126.0 +2023-08-18 00:00:00,1.08716,1.08726,1.08587,1.08683,524.0 +2023-08-18 01:00:00,1.08673,1.08744,1.08673,1.08732,746.0 +2023-08-18 02:00:00,1.08732,1.08751,1.08723,1.0874,554.0 +2023-08-18 03:00:00,1.08739,1.0892,1.08713,1.08897,1882.0 +2023-08-18 04:00:00,1.08897,1.08924,1.08836,1.08909,2066.0 +2023-08-18 05:00:00,1.08911,1.08938,1.08865,1.08885,1211.0 +2023-08-18 06:00:00,1.08884,1.0889,1.08821,1.0886,1261.0 +2023-08-18 07:00:00,1.08861,1.0888,1.08805,1.08825,796.0 +2023-08-18 08:00:00,1.08822,1.0885,1.08756,1.0883,1626.0 +2023-08-18 09:00:00,1.08832,1.08873,1.0871,1.08719,5364.0 +2023-08-18 10:00:00,1.08719,1.08782,1.08644,1.08732,6372.0 +2023-08-18 11:00:00,1.08732,1.0877,1.08637,1.08672,5075.0 +2023-08-18 12:00:00,1.08674,1.08732,1.08624,1.08685,4027.0 +2023-08-18 13:00:00,1.08685,1.08764,1.08622,1.08631,3212.0 +2023-08-18 14:00:00,1.08631,1.08706,1.08603,1.08631,3928.0 +2023-08-18 15:00:00,1.08631,1.08672,1.08451,1.08555,7878.0 +2023-08-18 16:00:00,1.08556,1.08763,1.08531,1.08708,11312.0 +2023-08-18 17:00:00,1.08707,1.08815,1.08674,1.08722,7728.0 +2023-08-18 18:00:00,1.08722,1.08797,1.08691,1.08745,4631.0 +2023-08-18 19:00:00,1.08745,1.08756,1.08681,1.08732,3445.0 +2023-08-18 20:00:00,1.08732,1.08814,1.08685,1.08794,3353.0 +2023-08-18 21:00:00,1.08795,1.08804,1.08738,1.08782,2148.0 +2023-08-18 22:00:00,1.08781,1.0879,1.08721,1.08726,3091.0 +2023-08-18 23:00:00,1.08726,1.08737,1.08677,1.08696,1666.0 +2023-08-21 01:00:00,1.08746,1.08786,1.08712,1.08742,459.0 +2023-08-21 02:00:00,1.08743,1.08752,1.08714,1.0875,461.0 +2023-08-21 03:00:00,1.0875,1.08842,1.08745,1.08798,872.0 +2023-08-21 04:00:00,1.08798,1.08798,1.08691,1.08732,2560.0 +2023-08-21 05:00:00,1.08732,1.08837,1.087,1.08813,1256.0 +2023-08-21 06:00:00,1.08813,1.08828,1.08788,1.08804,608.0 +2023-08-21 07:00:00,1.08802,1.0883,1.08784,1.08812,510.0 +2023-08-21 08:00:00,1.08813,1.08873,1.08784,1.08814,1376.0 +2023-08-21 09:00:00,1.08811,1.08825,1.08727,1.08775,3425.0 +2023-08-21 10:00:00,1.08775,1.08888,1.08724,1.08887,6870.0 +2023-08-21 11:00:00,1.08886,1.08899,1.08821,1.0886,4462.0 +2023-08-21 12:00:00,1.0886,1.09049,1.08857,1.09016,5239.0 +2023-08-21 13:00:00,1.09014,1.09044,1.08919,1.0899,4250.0 +2023-08-21 14:00:00,1.08991,1.09137,1.08982,1.09093,4314.0 +2023-08-21 15:00:00,1.09092,1.09132,1.08938,1.08985,6149.0 +2023-08-21 16:00:00,1.08985,1.09003,1.08804,1.08873,9117.0 +2023-08-21 17:00:00,1.08875,1.08903,1.08754,1.08873,8604.0 +2023-08-21 18:00:00,1.08873,1.08924,1.08819,1.08879,4373.0 +2023-08-21 19:00:00,1.08879,1.09044,1.08876,1.09017,3156.0 +2023-08-21 20:00:00,1.09017,1.09035,1.08965,1.08992,2327.0 +2023-08-21 21:00:00,1.08993,1.09031,1.08976,1.08985,1952.0 +2023-08-21 22:00:00,1.08984,1.09017,1.08945,1.08962,2140.0 +2023-08-21 23:00:00,1.08962,1.08962,1.08927,1.08949,745.0 +2023-08-22 00:00:00,1.08949,1.0895,1.08864,1.08942,507.0 +2023-08-22 01:00:00,1.08941,1.08976,1.0894,1.08961,371.0 +2023-08-22 02:00:00,1.08961,1.09015,1.08956,1.08973,451.0 +2023-08-22 03:00:00,1.08973,1.09003,1.0893,1.09003,826.0 +2023-08-22 04:00:00,1.09004,1.09095,1.08979,1.09062,1614.0 +2023-08-22 05:00:00,1.09063,1.09128,1.09063,1.09077,1076.0 +2023-08-22 06:00:00,1.09076,1.09158,1.09058,1.0915,1051.0 +2023-08-22 07:00:00,1.09151,1.0917,1.09088,1.09089,806.0 +2023-08-22 08:00:00,1.0909,1.0914,1.09047,1.09052,1367.0 +2023-08-22 09:00:00,1.09051,1.09209,1.09051,1.0918,4500.0 +2023-08-22 10:00:00,1.0918,1.09305,1.09174,1.09257,4549.0 +2023-08-22 11:00:00,1.09257,1.09288,1.09069,1.091,4018.0 +2023-08-22 12:00:00,1.091,1.09124,1.08984,1.09067,4338.0 +2023-08-22 13:00:00,1.09066,1.09103,1.08856,1.08868,4171.0 +2023-08-22 14:00:00,1.08867,1.08907,1.08806,1.08849,3434.0 +2023-08-22 15:00:00,1.08849,1.08906,1.08646,1.08661,6870.0 +2023-08-22 16:00:00,1.08661,1.08713,1.08409,1.08438,10300.0 +2023-08-22 17:00:00,1.08438,1.08542,1.08329,1.08512,10478.0 +2023-08-22 18:00:00,1.08511,1.08558,1.08445,1.08455,5302.0 +2023-08-22 19:00:00,1.08455,1.08512,1.08449,1.08494,2387.0 +2023-08-22 20:00:00,1.08494,1.08551,1.08476,1.08527,2398.0 +2023-08-22 21:00:00,1.08527,1.08554,1.08505,1.08524,1703.0 +2023-08-22 22:00:00,1.08524,1.08525,1.08435,1.08459,1851.0 +2023-08-22 23:00:00,1.08459,1.08489,1.0845,1.08452,748.0 +2023-08-23 00:00:00,1.08448,1.08451,1.08398,1.08437,248.0 +2023-08-23 01:00:00,1.08437,1.08476,1.08434,1.08456,411.0 +2023-08-23 02:00:00,1.08456,1.08479,1.08453,1.08461,314.0 +2023-08-23 03:00:00,1.08461,1.08534,1.08455,1.0847,1015.0 +2023-08-23 04:00:00,1.0847,1.08559,1.08446,1.08548,2249.0 +2023-08-23 05:00:00,1.08549,1.08575,1.0852,1.08544,1242.0 +2023-08-23 06:00:00,1.08543,1.08591,1.08516,1.08574,1192.0 +2023-08-23 07:00:00,1.08573,1.08607,1.0855,1.08607,577.0 +2023-08-23 08:00:00,1.08607,1.08634,1.08586,1.08625,1452.0 +2023-08-23 09:00:00,1.08624,1.08647,1.08522,1.08615,3463.0 +2023-08-23 10:00:00,1.08614,1.08715,1.08115,1.08182,11465.0 +2023-08-23 11:00:00,1.08181,1.08304,1.08152,1.08192,8383.0 +2023-08-23 12:00:00,1.08193,1.08205,1.08084,1.08099,3592.0 +2023-08-23 13:00:00,1.08099,1.08122,1.08054,1.08077,2752.0 +2023-08-23 14:00:00,1.08074,1.08182,1.0804,1.08113,2873.0 +2023-08-23 15:00:00,1.08112,1.08129,1.08026,1.08043,4692.0 +2023-08-23 16:00:00,1.08043,1.08448,1.08035,1.08376,11228.0 +2023-08-23 17:00:00,1.08378,1.0854,1.08349,1.08456,8637.0 +2023-08-23 18:00:00,1.08456,1.08629,1.08447,1.08615,3456.0 +2023-08-23 19:00:00,1.08614,1.08683,1.08562,1.0863,2147.0 +2023-08-23 20:00:00,1.0863,1.08701,1.08599,1.08647,1969.0 +2023-08-23 21:00:00,1.08646,1.08649,1.08559,1.08587,2331.0 +2023-08-23 22:00:00,1.08587,1.08666,1.08585,1.0864,1404.0 +2023-08-23 23:00:00,1.0864,1.08655,1.08608,1.08627,1161.0 +2023-08-24 00:00:00,1.08631,1.08647,1.08589,1.08608,1190.0 +2023-08-24 01:00:00,1.08607,1.08673,1.08607,1.0864,579.0 +2023-08-24 02:00:00,1.0864,1.08657,1.08605,1.08652,702.0 +2023-08-24 03:00:00,1.08652,1.0875,1.08632,1.08697,1798.0 +2023-08-24 04:00:00,1.08697,1.08701,1.08585,1.08607,1386.0 +2023-08-24 05:00:00,1.08607,1.08673,1.08585,1.0865,1002.0 +2023-08-24 06:00:00,1.0865,1.0871,1.0863,1.08658,913.0 +2023-08-24 07:00:00,1.08658,1.087,1.08639,1.08695,813.0 +2023-08-24 08:00:00,1.08694,1.08767,1.08689,1.08709,1205.0 +2023-08-24 09:00:00,1.08709,1.08736,1.08563,1.08569,3097.0 +2023-08-24 10:00:00,1.08569,1.08606,1.08522,1.08563,3826.0 +2023-08-24 11:00:00,1.08562,1.08642,1.08553,1.08621,2872.0 +2023-08-24 12:00:00,1.08621,1.08636,1.08466,1.08484,3054.0 +2023-08-24 13:00:00,1.08485,1.08565,1.08467,1.08547,2420.0 +2023-08-24 14:00:00,1.08548,1.08586,1.08418,1.08423,2227.0 +2023-08-24 15:00:00,1.08423,1.08439,1.08142,1.08209,6611.0 +2023-08-24 16:00:00,1.0821,1.08442,1.08204,1.08421,7319.0 +2023-08-24 17:00:00,1.08421,1.08488,1.08347,1.08395,7447.0 +2023-08-24 18:00:00,1.08394,1.08407,1.08223,1.08255,4033.0 +2023-08-24 19:00:00,1.08254,1.08278,1.0818,1.08213,2078.0 +2023-08-24 20:00:00,1.08213,1.0824,1.08138,1.0816,1833.0 +2023-08-24 21:00:00,1.0816,1.08201,1.08088,1.08092,1839.0 +2023-08-24 22:00:00,1.08092,1.08123,1.08057,1.0806,1754.0 +2023-08-24 23:00:00,1.08058,1.08113,1.0805,1.08096,673.0 +2023-08-25 00:00:00,1.08086,1.0815,1.08054,1.08117,456.0 +2023-08-25 01:00:00,1.08114,1.08118,1.08061,1.08067,571.0 +2023-08-25 02:00:00,1.08066,1.08071,1.07923,1.07986,1073.0 +2023-08-25 03:00:00,1.07985,1.08037,1.0793,1.07941,1445.0 +2023-08-25 04:00:00,1.07942,1.0795,1.07869,1.07887,1613.0 +2023-08-25 05:00:00,1.07888,1.07895,1.07826,1.0786,1434.0 +2023-08-25 06:00:00,1.0786,1.07875,1.07798,1.07805,834.0 +2023-08-25 07:00:00,1.07807,1.07834,1.07765,1.07823,880.0 +2023-08-25 08:00:00,1.07822,1.07912,1.07783,1.07898,1780.0 +2023-08-25 09:00:00,1.07895,1.07908,1.07795,1.07807,3222.0 +2023-08-25 10:00:00,1.07807,1.07921,1.07685,1.07712,4651.0 +2023-08-25 11:00:00,1.0771,1.07883,1.07661,1.07865,3453.0 +2023-08-25 12:00:00,1.07864,1.07946,1.07848,1.079,2846.0 +2023-08-25 13:00:00,1.079,1.08034,1.07896,1.08029,2586.0 +2023-08-25 14:00:00,1.08029,1.08114,1.07993,1.08027,2740.0 +2023-08-25 15:00:00,1.08026,1.08174,1.08004,1.08129,3353.0 +2023-08-25 16:00:00,1.08129,1.08149,1.07993,1.08079,4116.0 +2023-08-25 17:00:00,1.08078,1.0842,1.07656,1.07715,28639.0 +2023-08-25 18:00:00,1.07715,1.0791,1.07682,1.07864,8802.0 +2023-08-25 19:00:00,1.07864,1.08003,1.07856,1.07964,3632.0 +2023-08-25 20:00:00,1.07964,1.08027,1.07909,1.07989,2295.0 +2023-08-25 21:00:00,1.07989,1.08126,1.07987,1.08074,2721.0 +2023-08-25 22:00:00,1.08074,1.08109,1.07996,1.0803,1891.0 +2023-08-25 23:00:00,1.0803,1.08032,1.07911,1.07944,1058.0 +2023-08-28 01:00:00,1.07957,1.08006,1.07942,1.07943,698.0 +2023-08-28 02:00:00,1.07947,1.08011,1.07934,1.07969,737.0 +2023-08-28 03:00:00,1.07969,1.08046,1.07961,1.08022,1246.0 +2023-08-28 04:00:00,1.08022,1.08099,1.08018,1.08024,1794.0 +2023-08-28 05:00:00,1.08024,1.08097,1.08014,1.08087,1001.0 +2023-08-28 06:00:00,1.08086,1.081,1.08071,1.08094,559.0 +2023-08-28 07:00:00,1.08094,1.08112,1.08061,1.08077,550.0 +2023-08-28 08:00:00,1.08077,1.08138,1.08053,1.08103,1140.0 +2023-08-28 09:00:00,1.08103,1.08191,1.08099,1.08161,1747.0 +2023-08-28 10:00:00,1.08161,1.08209,1.0808,1.0809,2490.0 +2023-08-28 11:00:00,1.08089,1.08107,1.07994,1.08006,3103.0 +2023-08-28 12:00:00,1.08006,1.08092,1.08002,1.08078,2336.0 +2023-08-28 13:00:00,1.08078,1.08223,1.08059,1.08118,3100.0 +2023-08-28 14:00:00,1.08118,1.08128,1.08029,1.08043,2735.0 +2023-08-28 15:00:00,1.08043,1.08113,1.08025,1.08103,4380.0 +2023-08-28 16:00:00,1.08104,1.08132,1.07993,1.08072,6304.0 +2023-08-28 17:00:00,1.08072,1.08142,1.0799,1.08056,6219.0 +2023-08-28 18:00:00,1.08056,1.08103,1.08027,1.08091,4176.0 +2023-08-28 19:00:00,1.08091,1.08125,1.08041,1.08076,1874.0 +2023-08-28 20:00:00,1.08076,1.08111,1.08039,1.08087,1890.0 +2023-08-28 21:00:00,1.08086,1.08121,1.08053,1.08116,1232.0 +2023-08-28 22:00:00,1.08117,1.08201,1.08089,1.08179,1816.0 +2023-08-28 23:00:00,1.0818,1.08188,1.08149,1.08182,973.0 +2023-08-29 00:00:00,1.08186,1.08221,1.08092,1.08184,901.0 +2023-08-29 01:00:00,1.08186,1.08266,1.08184,1.08258,503.0 +2023-08-29 02:00:00,1.08255,1.08298,1.08239,1.08256,570.0 +2023-08-29 03:00:00,1.08256,1.08313,1.08211,1.08233,1304.0 +2023-08-29 04:00:00,1.08234,1.08368,1.0823,1.08347,1640.0 +2023-08-29 05:00:00,1.08347,1.08357,1.08294,1.08356,986.0 +2023-08-29 06:00:00,1.08356,1.08383,1.08328,1.08362,659.0 +2023-08-29 07:00:00,1.08361,1.08364,1.08242,1.08243,487.0 +2023-08-29 08:00:00,1.08244,1.08261,1.08204,1.08217,1359.0 +2023-08-29 09:00:00,1.08217,1.08234,1.08085,1.08088,1757.0 +2023-08-29 10:00:00,1.08088,1.08298,1.08084,1.08204,3910.0 +2023-08-29 11:00:00,1.08204,1.08228,1.08081,1.08103,3601.0 +2023-08-29 12:00:00,1.08102,1.0816,1.08056,1.08135,3530.0 +2023-08-29 13:00:00,1.08136,1.08163,1.08041,1.08067,2873.0 +2023-08-29 14:00:00,1.08066,1.08121,1.08039,1.08042,2641.0 +2023-08-29 15:00:00,1.08042,1.08064,1.07862,1.07924,4944.0 +2023-08-29 16:00:00,1.07923,1.08065,1.07822,1.08035,8522.0 +2023-08-29 17:00:00,1.08035,1.08505,1.08034,1.0828,18150.0 +2023-08-29 18:00:00,1.0828,1.08571,1.0826,1.08501,8044.0 +2023-08-29 19:00:00,1.08501,1.08642,1.08468,1.08629,3724.0 +2023-08-29 20:00:00,1.08629,1.0877,1.08627,1.08736,3944.0 +2023-08-29 21:00:00,1.08736,1.08737,1.08606,1.08718,2719.0 +2023-08-29 22:00:00,1.08718,1.0892,1.08694,1.08855,2738.0 +2023-08-29 23:00:00,1.08854,1.08854,1.08777,1.08793,803.0 +2023-08-30 00:00:00,1.08796,1.08796,1.08671,1.08768,736.0 +2023-08-30 01:00:00,1.08767,1.08848,1.08763,1.08844,479.0 +2023-08-30 02:00:00,1.08845,1.08848,1.08686,1.08691,868.0 +2023-08-30 03:00:00,1.08692,1.08718,1.08668,1.08698,1786.0 +2023-08-30 04:00:00,1.08698,1.08722,1.08668,1.08687,2346.0 +2023-08-30 05:00:00,1.08688,1.08702,1.08634,1.0867,1368.0 +2023-08-30 06:00:00,1.08671,1.08693,1.08666,1.08691,654.0 +2023-08-30 07:00:00,1.08691,1.08693,1.08606,1.08606,811.0 +2023-08-30 08:00:00,1.08606,1.08707,1.08557,1.08661,2580.0 +2023-08-30 09:00:00,1.08661,1.08769,1.08648,1.08687,2697.0 +2023-08-30 10:00:00,1.08688,1.08736,1.08588,1.0865,3973.0 +2023-08-30 11:00:00,1.08649,1.08677,1.08551,1.08673,4303.0 +2023-08-30 12:00:00,1.08675,1.08937,1.08661,1.08888,3569.0 +2023-08-30 13:00:00,1.08888,1.08916,1.088,1.08905,2763.0 +2023-08-30 14:00:00,1.08905,1.08917,1.08782,1.08787,3199.0 +2023-08-30 15:00:00,1.08787,1.09258,1.08747,1.09212,14316.0 +2023-08-30 16:00:00,1.09212,1.09455,1.09132,1.09451,11026.0 +2023-08-30 17:00:00,1.0945,1.09452,1.09254,1.09289,10951.0 +2023-08-30 18:00:00,1.09288,1.09345,1.09231,1.09259,5293.0 +2023-08-30 19:00:00,1.0926,1.09263,1.09183,1.09259,3765.0 +2023-08-30 20:00:00,1.09259,1.09329,1.09193,1.09205,2195.0 +2023-08-30 21:00:00,1.09204,1.09243,1.09166,1.09234,2363.0 +2023-08-30 22:00:00,1.09235,1.09246,1.09191,1.09217,1976.0 +2023-08-30 23:00:00,1.09218,1.0924,1.09207,1.09227,1027.0 +2023-08-31 00:00:00,1.09228,1.09246,1.09173,1.09227,647.0 +2023-08-31 01:00:00,1.09227,1.09288,1.09227,1.09262,459.0 +2023-08-31 02:00:00,1.09262,1.09315,1.0926,1.09294,494.0 +2023-08-31 03:00:00,1.09294,1.09339,1.0928,1.09331,863.0 +2023-08-31 04:00:00,1.09329,1.09394,1.09278,1.09289,1335.0 +2023-08-31 05:00:00,1.09289,1.09298,1.09209,1.09218,1223.0 +2023-08-31 06:00:00,1.09218,1.09228,1.09198,1.09204,576.0 +2023-08-31 07:00:00,1.09204,1.09231,1.09181,1.09187,512.0 +2023-08-31 08:00:00,1.09187,1.09203,1.09167,1.09176,917.0 +2023-08-31 09:00:00,1.09176,1.09243,1.09067,1.09074,4056.0 +2023-08-31 10:00:00,1.09073,1.09089,1.08898,1.08925,7435.0 +2023-08-31 11:00:00,1.08925,1.08932,1.08772,1.08779,5266.0 +2023-08-31 12:00:00,1.08779,1.08808,1.08644,1.08744,6871.0 +2023-08-31 13:00:00,1.08744,1.08766,1.08627,1.08733,4023.0 +2023-08-31 14:00:00,1.08733,1.08734,1.08575,1.08683,4066.0 +2023-08-31 15:00:00,1.08683,1.08851,1.08654,1.08744,10711.0 +2023-08-31 16:00:00,1.08744,1.08748,1.08403,1.08494,11625.0 +2023-08-31 17:00:00,1.08494,1.08553,1.08402,1.08547,7202.0 +2023-08-31 18:00:00,1.08548,1.08591,1.08369,1.08387,6849.0 +2023-08-31 19:00:00,1.08385,1.08443,1.08353,1.08387,3793.0 +2023-08-31 20:00:00,1.08389,1.08518,1.08364,1.08489,2767.0 +2023-08-31 21:00:00,1.08489,1.08541,1.08438,1.08459,2150.0 +2023-08-31 22:00:00,1.08459,1.08506,1.08424,1.08437,3146.0 +2023-08-31 23:00:00,1.08437,1.0847,1.08413,1.08427,1409.0 +2023-09-01 00:00:00,1.08428,1.08436,1.0835,1.08406,896.0 +2023-09-01 01:00:00,1.08406,1.08445,1.08406,1.0842,677.0 +2023-09-01 02:00:00,1.08419,1.08451,1.08416,1.08424,452.0 +2023-09-01 03:00:00,1.08423,1.08449,1.08362,1.08378,1090.0 +2023-09-01 04:00:00,1.08378,1.08541,1.08378,1.08464,2012.0 +2023-09-01 05:00:00,1.08464,1.08519,1.08416,1.0844,981.0 +2023-09-01 06:00:00,1.0844,1.08449,1.08397,1.08417,797.0 +2023-09-01 07:00:00,1.08417,1.08472,1.08376,1.08466,1152.0 +2023-09-01 08:00:00,1.08467,1.08487,1.0844,1.0846,1008.0 +2023-09-01 09:00:00,1.08459,1.08498,1.08286,1.08491,4690.0 +2023-09-01 10:00:00,1.08493,1.08597,1.08446,1.08559,6136.0 +2023-09-01 11:00:00,1.08558,1.08565,1.08464,1.08486,3911.0 +2023-09-01 12:00:00,1.08486,1.0856,1.08476,1.08494,3178.0 +2023-09-01 13:00:00,1.08494,1.08502,1.08436,1.08459,3178.0 +2023-09-01 14:00:00,1.08459,1.085,1.08332,1.08333,3513.0 +2023-09-01 15:00:00,1.08334,1.08818,1.08324,1.08638,13881.0 +2023-09-01 16:00:00,1.08638,1.08814,1.08425,1.08534,18688.0 +2023-09-01 17:00:00,1.08533,1.08533,1.08041,1.08084,19630.0 +2023-09-01 18:00:00,1.08084,1.08084,1.07862,1.07865,7468.0 +2023-09-01 19:00:00,1.07863,1.07865,1.07801,1.07839,3435.0 +2023-09-01 20:00:00,1.0784,1.07892,1.07819,1.07844,1883.0 +2023-09-01 21:00:00,1.07845,1.07847,1.07752,1.07787,2031.0 +2023-09-01 22:00:00,1.07786,1.07806,1.07722,1.07751,2088.0 +2023-09-01 23:00:00,1.07752,1.07774,1.07715,1.07728,1219.0 +2023-09-04 01:00:00,1.07731,1.07768,1.07716,1.0773,750.0 +2023-09-04 02:00:00,1.07727,1.07762,1.07714,1.07756,612.0 +2023-09-04 03:00:00,1.07756,1.07798,1.07732,1.07787,832.0 +2023-09-04 04:00:00,1.07786,1.07821,1.07748,1.07765,1225.0 +2023-09-04 05:00:00,1.07765,1.0787,1.07763,1.07857,1065.0 +2023-09-04 06:00:00,1.07857,1.0787,1.07837,1.07858,636.0 +2023-09-04 07:00:00,1.07858,1.07872,1.07813,1.07867,598.0 +2023-09-04 08:00:00,1.07869,1.07905,1.07855,1.07869,1059.0 +2023-09-04 09:00:00,1.07868,1.07943,1.07837,1.07901,2891.0 +2023-09-04 10:00:00,1.07901,1.0807,1.07888,1.07952,4838.0 +2023-09-04 11:00:00,1.07952,1.08011,1.07908,1.07978,2678.0 +2023-09-04 12:00:00,1.07979,1.0801,1.07925,1.07946,2606.0 +2023-09-04 13:00:00,1.07946,1.08049,1.07934,1.08049,2524.0 +2023-09-04 14:00:00,1.08049,1.08089,1.07995,1.08003,1951.0 +2023-09-04 15:00:00,1.08002,1.08018,1.07954,1.07975,2662.0 +2023-09-04 16:00:00,1.07975,1.08055,1.07953,1.07958,2462.0 +2023-09-04 17:00:00,1.07956,1.07957,1.07834,1.07844,2471.0 +2023-09-04 18:00:00,1.07844,1.07995,1.07836,1.07989,1791.0 +2023-09-04 19:00:00,1.0799,1.08002,1.07922,1.0794,860.0 +2023-09-04 20:00:00,1.0794,1.07961,1.0793,1.0795,278.0 +2023-09-04 21:00:00,1.0795,1.07965,1.07947,1.07955,240.0 +2023-09-04 22:00:00,1.07955,1.07955,1.07925,1.0794,295.0 +2023-09-04 23:00:00,1.07941,1.0797,1.07934,1.07934,323.0 +2023-09-05 00:00:00,1.07961,1.07961,1.07856,1.07932,279.0 +2023-09-05 01:00:00,1.07932,1.07977,1.07932,1.07943,340.0 +2023-09-05 02:00:00,1.07943,1.0795,1.07911,1.07912,398.0 +2023-09-05 03:00:00,1.07913,1.07936,1.07886,1.07928,675.0 +2023-09-05 04:00:00,1.0793,1.07983,1.07851,1.07884,1486.0 +2023-09-05 05:00:00,1.07885,1.07886,1.07832,1.07873,1107.0 +2023-09-05 06:00:00,1.07873,1.07887,1.07806,1.07884,720.0 +2023-09-05 07:00:00,1.07884,1.0794,1.07868,1.07922,672.0 +2023-09-05 08:00:00,1.07923,1.07935,1.07819,1.0786,1487.0 +2023-09-05 09:00:00,1.07859,1.07865,1.07579,1.07666,5913.0 +2023-09-05 10:00:00,1.07668,1.07717,1.07546,1.07566,6992.0 +2023-09-05 11:00:00,1.07566,1.07589,1.07419,1.07483,6705.0 +2023-09-05 12:00:00,1.07483,1.07571,1.07447,1.07484,3600.0 +2023-09-05 13:00:00,1.07483,1.07493,1.07386,1.07396,3261.0 +2023-09-05 14:00:00,1.07396,1.074,1.07293,1.07326,4271.0 +2023-09-05 15:00:00,1.07325,1.07481,1.07166,1.07441,9952.0 +2023-09-05 16:00:00,1.07442,1.07489,1.07259,1.07294,11654.0 +2023-09-05 17:00:00,1.07295,1.07301,1.07073,1.07083,10521.0 +2023-09-05 18:00:00,1.07083,1.07325,1.07062,1.07267,6336.0 +2023-09-05 19:00:00,1.07268,1.07322,1.07237,1.07296,3026.0 +2023-09-05 20:00:00,1.07297,1.07315,1.07226,1.07231,2137.0 +2023-09-05 21:00:00,1.07229,1.07268,1.07207,1.07217,1423.0 +2023-09-05 22:00:00,1.07216,1.0727,1.07193,1.07214,1626.0 +2023-09-05 23:00:00,1.07214,1.0723,1.07187,1.07209,785.0 +2023-09-06 00:00:00,1.0722,1.07242,1.07199,1.07212,420.0 +2023-09-06 01:00:00,1.07208,1.07262,1.07208,1.07258,349.0 +2023-09-06 02:00:00,1.07258,1.07278,1.07239,1.07244,962.0 +2023-09-06 03:00:00,1.07246,1.07256,1.07151,1.07192,1077.0 +2023-09-06 04:00:00,1.07192,1.07216,1.07132,1.07144,1611.0 +2023-09-06 05:00:00,1.07144,1.07339,1.07144,1.07337,1371.0 +2023-09-06 06:00:00,1.07335,1.07344,1.07292,1.07332,907.0 +2023-09-06 07:00:00,1.07332,1.07361,1.07302,1.07359,695.0 +2023-09-06 08:00:00,1.07359,1.07388,1.07329,1.0738,1599.0 +2023-09-06 09:00:00,1.07379,1.07396,1.07275,1.07314,4442.0 +2023-09-06 10:00:00,1.07314,1.07479,1.07244,1.07291,8019.0 +2023-09-06 11:00:00,1.0729,1.07376,1.07232,1.07341,4639.0 +2023-09-06 12:00:00,1.07341,1.0735,1.07247,1.07323,3498.0 +2023-09-06 13:00:00,1.07324,1.07442,1.07324,1.07386,3299.0 +2023-09-06 14:00:00,1.07385,1.07489,1.07385,1.07439,4147.0 +2023-09-06 15:00:00,1.07438,1.07456,1.07341,1.0737,4750.0 +2023-09-06 16:00:00,1.07369,1.07403,1.07251,1.0738,9717.0 +2023-09-06 17:00:00,1.07381,1.07381,1.07024,1.07089,16524.0 +2023-09-06 18:00:00,1.07089,1.07187,1.07051,1.0713,5101.0 +2023-09-06 19:00:00,1.0713,1.07212,1.07113,1.0721,3149.0 +2023-09-06 20:00:00,1.0721,1.07291,1.07202,1.0728,1949.0 +2023-09-06 21:00:00,1.0728,1.07296,1.07224,1.07259,2048.0 +2023-09-06 22:00:00,1.07259,1.07282,1.07232,1.07262,2173.0 +2023-09-06 23:00:00,1.07263,1.07281,1.07233,1.07268,955.0 +2023-09-07 00:00:00,1.07233,1.07256,1.07208,1.07226,254.0 +2023-09-07 01:00:00,1.07225,1.07276,1.07213,1.07246,495.0 +2023-09-07 02:00:00,1.07246,1.07252,1.07219,1.07238,382.0 +2023-09-07 03:00:00,1.07238,1.07259,1.07189,1.07222,927.0 +2023-09-07 04:00:00,1.07222,1.07309,1.07199,1.07309,1122.0 +2023-09-07 05:00:00,1.07308,1.07308,1.07231,1.07279,878.0 +2023-09-07 06:00:00,1.07279,1.07318,1.07249,1.07298,536.0 +2023-09-07 07:00:00,1.07298,1.07303,1.0718,1.07194,785.0 +2023-09-07 08:00:00,1.07193,1.07216,1.07154,1.07194,1433.0 +2023-09-07 09:00:00,1.07196,1.07257,1.07145,1.07165,3462.0 +2023-09-07 10:00:00,1.07165,1.07198,1.07083,1.07157,5709.0 +2023-09-07 11:00:00,1.07158,1.07169,1.07077,1.07105,4723.0 +2023-09-07 12:00:00,1.07105,1.07179,1.07071,1.07147,3900.0 +2023-09-07 13:00:00,1.07147,1.0715,1.07041,1.07064,3716.0 +2023-09-07 14:00:00,1.07063,1.07137,1.07031,1.07054,2744.0 +2023-09-07 15:00:00,1.07053,1.07109,1.06861,1.06934,8848.0 +2023-09-07 16:00:00,1.06932,1.07043,1.06911,1.06916,9727.0 +2023-09-07 17:00:00,1.06916,1.07101,1.06864,1.07031,8378.0 +2023-09-07 18:00:00,1.07032,1.07089,1.06947,1.07033,4939.0 +2023-09-07 19:00:00,1.07033,1.07097,1.07031,1.07041,2644.0 +2023-09-07 20:00:00,1.07041,1.07096,1.06986,1.06993,2116.0 +2023-09-07 21:00:00,1.06993,1.07038,1.06941,1.06942,1966.0 +2023-09-07 22:00:00,1.06942,1.07014,1.06938,1.0695,2229.0 +2023-09-07 23:00:00,1.06949,1.06987,1.06946,1.06948,870.0 +2023-09-08 00:00:00,1.06965,1.06981,1.06924,1.06967,206.0 +2023-09-08 01:00:00,1.06967,1.06987,1.06952,1.06954,412.0 +2023-09-08 02:00:00,1.06954,1.06973,1.0694,1.06973,429.0 +2023-09-08 03:00:00,1.06975,1.0715,1.06969,1.07142,1773.0 +2023-09-08 04:00:00,1.07142,1.07214,1.07046,1.07171,2222.0 +2023-09-08 05:00:00,1.07172,1.07233,1.07143,1.07179,1098.0 +2023-09-08 06:00:00,1.07179,1.07185,1.07147,1.07164,582.0 +2023-09-08 07:00:00,1.07165,1.0717,1.07126,1.07135,560.0 +2023-09-08 08:00:00,1.07135,1.07264,1.07135,1.07242,1004.0 +2023-09-08 09:00:00,1.07241,1.07283,1.07145,1.07155,3591.0 +2023-09-08 10:00:00,1.07155,1.07191,1.07077,1.07088,5521.0 +2023-09-08 11:00:00,1.07087,1.07175,1.07077,1.07119,4709.0 +2023-09-08 12:00:00,1.07119,1.07119,1.06994,1.07034,4392.0 +2023-09-08 13:00:00,1.07033,1.07048,1.06967,1.07005,3300.0 +2023-09-08 14:00:00,1.07006,1.07049,1.06942,1.06992,3092.0 +2023-09-08 15:00:00,1.06993,1.07137,1.06978,1.07025,5537.0 +2023-09-08 16:00:00,1.07025,1.07264,1.06996,1.07264,7740.0 +2023-09-08 17:00:00,1.07265,1.07438,1.07143,1.07154,8347.0 +2023-09-08 18:00:00,1.07154,1.07173,1.07067,1.07089,4953.0 +2023-09-08 19:00:00,1.07089,1.07136,1.07006,1.07045,3111.0 +2023-09-08 20:00:00,1.07045,1.07108,1.07028,1.07058,2123.0 +2023-09-08 21:00:00,1.07058,1.07087,1.06972,1.0698,2317.0 +2023-09-08 22:00:00,1.0698,1.07006,1.06972,1.06993,1456.0 +2023-09-08 23:00:00,1.06994,1.0703,1.06991,1.06993,1063.0 +2023-09-11 01:00:00,1.07143,1.07143,1.07072,1.07112,1255.0 +2023-09-11 02:00:00,1.07112,1.07204,1.07081,1.07162,844.0 +2023-09-11 03:00:00,1.07162,1.0721,1.071,1.07133,1519.0 +2023-09-11 04:00:00,1.07131,1.07208,1.07101,1.07192,1934.0 +2023-09-11 05:00:00,1.07193,1.07278,1.07188,1.07236,1095.0 +2023-09-11 06:00:00,1.07239,1.07251,1.07194,1.07225,805.0 +2023-09-11 07:00:00,1.07227,1.07377,1.07216,1.07356,1466.0 +2023-09-11 08:00:00,1.07356,1.07414,1.07286,1.07289,1913.0 +2023-09-11 09:00:00,1.07289,1.07356,1.07243,1.07333,3451.0 +2023-09-11 10:00:00,1.07333,1.07375,1.07251,1.0726,4655.0 +2023-09-11 11:00:00,1.0726,1.07333,1.07224,1.07286,4290.0 +2023-09-11 12:00:00,1.07285,1.07344,1.07236,1.07327,3271.0 +2023-09-11 13:00:00,1.07326,1.0734,1.07264,1.07322,3270.0 +2023-09-11 14:00:00,1.07321,1.07324,1.07183,1.07198,2948.0 +2023-09-11 15:00:00,1.07198,1.07279,1.07155,1.07276,5077.0 +2023-09-11 16:00:00,1.07275,1.07371,1.07224,1.07358,6453.0 +2023-09-11 17:00:00,1.0736,1.07594,1.07348,1.07457,8030.0 +2023-09-11 18:00:00,1.07455,1.07499,1.07411,1.07427,4099.0 +2023-09-11 19:00:00,1.07427,1.0758,1.07427,1.07512,2754.0 +2023-09-11 20:00:00,1.07512,1.07524,1.07443,1.07459,2029.0 +2023-09-11 21:00:00,1.07459,1.07515,1.07444,1.07453,1718.0 +2023-09-11 22:00:00,1.07455,1.07505,1.07445,1.0749,1903.0 +2023-09-11 23:00:00,1.07492,1.07507,1.07477,1.075,708.0 +2023-09-12 00:00:00,1.07427,1.07522,1.07356,1.07484,485.0 +2023-09-12 01:00:00,1.07487,1.07512,1.07487,1.07493,360.0 +2023-09-12 02:00:00,1.075,1.07506,1.07474,1.07476,297.0 +2023-09-12 03:00:00,1.07476,1.07478,1.07424,1.07439,761.0 +2023-09-12 04:00:00,1.07439,1.07688,1.07373,1.07411,2266.0 +2023-09-12 05:00:00,1.07411,1.07512,1.0739,1.0751,1201.0 +2023-09-12 06:00:00,1.0751,1.07512,1.07443,1.0746,1062.0 +2023-09-12 07:00:00,1.0746,1.07466,1.07387,1.07391,684.0 +2023-09-12 08:00:00,1.07391,1.07408,1.07356,1.07364,1083.0 +2023-09-12 09:00:00,1.07366,1.07409,1.07304,1.07322,3181.0 +2023-09-12 10:00:00,1.07323,1.07349,1.07123,1.07136,4367.0 +2023-09-12 11:00:00,1.07135,1.07236,1.07122,1.07146,4323.0 +2023-09-12 12:00:00,1.07145,1.07261,1.07133,1.07225,3076.0 +2023-09-12 13:00:00,1.07226,1.07245,1.07121,1.07161,2523.0 +2023-09-12 14:00:00,1.07162,1.07186,1.07087,1.07181,3227.0 +2023-09-12 15:00:00,1.0718,1.07211,1.07058,1.07073,5531.0 +2023-09-12 16:00:00,1.07073,1.0719,1.07055,1.07177,6968.0 +2023-09-12 17:00:00,1.07176,1.07181,1.07105,1.07139,4887.0 +2023-09-12 18:00:00,1.07138,1.07302,1.07137,1.07254,3404.0 +2023-09-12 19:00:00,1.07257,1.07376,1.07217,1.07233,2459.0 +2023-09-12 20:00:00,1.07232,1.07342,1.07232,1.07261,2257.0 +2023-09-12 21:00:00,1.07261,1.07344,1.07247,1.07323,2240.0 +2023-09-12 22:00:00,1.07323,1.07338,1.07277,1.07283,1840.0 +2023-09-12 23:00:00,1.07282,1.07647,1.07276,1.07529,2555.0 +2023-09-13 00:00:00,1.07538,1.07623,1.07485,1.07578,826.0 +2023-09-13 01:00:00,1.07581,1.07601,1.07542,1.07557,482.0 +2023-09-13 02:00:00,1.07558,1.07579,1.07523,1.07528,417.0 +2023-09-13 03:00:00,1.07528,1.07641,1.07527,1.0759,1276.0 +2023-09-13 04:00:00,1.0759,1.07647,1.07557,1.07576,1259.0 +2023-09-13 05:00:00,1.07577,1.07598,1.07447,1.07466,1308.0 +2023-09-13 06:00:00,1.07467,1.075,1.07444,1.07471,643.0 +2023-09-13 07:00:00,1.07471,1.07535,1.07463,1.07524,611.0 +2023-09-13 08:00:00,1.07524,1.07547,1.07417,1.07444,1336.0 +2023-09-13 09:00:00,1.07444,1.07472,1.07349,1.07384,4213.0 +2023-09-13 10:00:00,1.07384,1.0749,1.07312,1.07439,4796.0 +2023-09-13 11:00:00,1.07438,1.07449,1.07318,1.07352,4212.0 +2023-09-13 12:00:00,1.07352,1.07398,1.07289,1.073,3755.0 +2023-09-13 13:00:00,1.073,1.07381,1.07286,1.07377,3136.0 +2023-09-13 14:00:00,1.07377,1.07409,1.07302,1.07367,3041.0 +2023-09-13 15:00:00,1.07366,1.07618,1.07107,1.07479,16470.0 +2023-09-13 16:00:00,1.07479,1.0756,1.07293,1.07387,12762.0 +2023-09-13 17:00:00,1.07389,1.07427,1.07272,1.0738,9743.0 +2023-09-13 18:00:00,1.07379,1.0745,1.07314,1.07358,4704.0 +2023-09-13 19:00:00,1.07358,1.07467,1.07348,1.07408,3776.0 +2023-09-13 20:00:00,1.07407,1.07492,1.07375,1.07447,3168.0 +2023-09-13 21:00:00,1.07447,1.07462,1.0732,1.07321,2215.0 +2023-09-13 22:00:00,1.07322,1.07327,1.0728,1.07319,2234.0 +2023-09-13 23:00:00,1.07319,1.0732,1.07283,1.07283,806.0 +2023-09-14 00:00:00,1.07281,1.07303,1.07269,1.07289,355.0 +2023-09-14 01:00:00,1.07289,1.07341,1.07283,1.0733,616.0 +2023-09-14 02:00:00,1.07329,1.07342,1.07301,1.07324,361.0 +2023-09-14 03:00:00,1.07325,1.0742,1.07301,1.07396,1059.0 +2023-09-14 04:00:00,1.07398,1.07433,1.07351,1.07372,2429.0 +2023-09-14 05:00:00,1.0737,1.07405,1.07317,1.07405,962.0 +2023-09-14 06:00:00,1.07406,1.07465,1.07406,1.07447,707.0 +2023-09-14 07:00:00,1.07447,1.07489,1.07444,1.07472,670.0 +2023-09-14 08:00:00,1.07472,1.07522,1.07464,1.07479,1363.0 +2023-09-14 09:00:00,1.07479,1.07488,1.07407,1.07428,2350.0 +2023-09-14 10:00:00,1.07428,1.07433,1.07331,1.07338,3705.0 +2023-09-14 11:00:00,1.07338,1.07403,1.07322,1.0734,4125.0 +2023-09-14 12:00:00,1.0734,1.07373,1.07246,1.07285,2813.0 +2023-09-14 13:00:00,1.07286,1.07374,1.07274,1.07351,3419.0 +2023-09-14 14:00:00,1.07352,1.07375,1.07288,1.07302,3026.0 +2023-09-14 15:00:00,1.07303,1.07473,1.0655,1.06767,21655.0 +2023-09-14 16:00:00,1.06769,1.06973,1.06607,1.06645,20391.0 +2023-09-14 17:00:00,1.06645,1.06739,1.06538,1.0664,11195.0 +2023-09-14 18:00:00,1.0664,1.06758,1.06564,1.06588,5583.0 +2023-09-14 19:00:00,1.06588,1.06632,1.0645,1.06486,4390.0 +2023-09-14 20:00:00,1.06485,1.06509,1.06319,1.06368,2986.0 +2023-09-14 21:00:00,1.06368,1.06404,1.06331,1.06347,2072.0 +2023-09-14 22:00:00,1.06348,1.06444,1.06344,1.06426,2957.0 +2023-09-14 23:00:00,1.06426,1.06468,1.06416,1.0642,1184.0 +2023-09-15 00:00:00,1.06426,1.06436,1.06314,1.06421,286.0 +2023-09-15 01:00:00,1.06421,1.06437,1.06387,1.06426,585.0 +2023-09-15 02:00:00,1.06424,1.06424,1.06347,1.06347,412.0 +2023-09-15 03:00:00,1.06347,1.06436,1.06341,1.06423,1428.0 +2023-09-15 04:00:00,1.06423,1.06434,1.06332,1.06394,1294.0 +2023-09-15 05:00:00,1.06395,1.0648,1.06395,1.0643,1667.0 +2023-09-15 06:00:00,1.06431,1.06479,1.06416,1.06475,1030.0 +2023-09-15 07:00:00,1.06475,1.06536,1.06443,1.06535,875.0 +2023-09-15 08:00:00,1.06535,1.06565,1.06489,1.06564,1507.0 +2023-09-15 09:00:00,1.06564,1.06675,1.06521,1.06607,3861.0 +2023-09-15 10:00:00,1.06607,1.06656,1.06498,1.06637,5576.0 +2023-09-15 11:00:00,1.06636,1.06689,1.06617,1.06658,3635.0 +2023-09-15 12:00:00,1.06657,1.06693,1.06607,1.0663,2646.0 +2023-09-15 13:00:00,1.06632,1.06684,1.06541,1.06562,2524.0 +2023-09-15 14:00:00,1.06562,1.06597,1.06531,1.06547,3026.0 +2023-09-15 15:00:00,1.06546,1.0662,1.06452,1.06505,6255.0 +2023-09-15 16:00:00,1.06506,1.06679,1.06498,1.06619,7726.0 +2023-09-15 17:00:00,1.0662,1.06879,1.06619,1.06642,12259.0 +2023-09-15 18:00:00,1.06643,1.06767,1.06619,1.06723,6438.0 +2023-09-15 19:00:00,1.06723,1.06804,1.06703,1.06724,3003.0 +2023-09-15 20:00:00,1.06724,1.06765,1.06682,1.06718,2299.0 +2023-09-15 21:00:00,1.06718,1.06718,1.06607,1.06608,1397.0 +2023-09-15 22:00:00,1.06608,1.06638,1.06597,1.06598,1636.0 +2023-09-15 23:00:00,1.06598,1.06626,1.06568,1.06591,1457.0 +2023-09-18 01:00:00,1.06628,1.06689,1.0662,1.06641,473.0 +2023-09-18 02:00:00,1.06635,1.06685,1.06623,1.06679,469.0 +2023-09-18 03:00:00,1.06679,1.06719,1.06675,1.06715,776.0 +2023-09-18 04:00:00,1.06715,1.06738,1.06611,1.06621,1285.0 +2023-09-18 05:00:00,1.0662,1.06683,1.06618,1.06655,838.0 +2023-09-18 06:00:00,1.06651,1.06685,1.06633,1.06642,526.0 +2023-09-18 07:00:00,1.0664,1.06694,1.0663,1.06688,330.0 +2023-09-18 08:00:00,1.06688,1.0673,1.06681,1.06688,623.0 +2023-09-18 09:00:00,1.06689,1.06778,1.06585,1.06586,3325.0 +2023-09-18 10:00:00,1.06584,1.06661,1.06579,1.06622,3901.0 +2023-09-18 11:00:00,1.06622,1.06657,1.06564,1.0664,3155.0 +2023-09-18 12:00:00,1.0664,1.06742,1.0662,1.0673,3080.0 +2023-09-18 13:00:00,1.06729,1.06749,1.06671,1.06679,2689.0 +2023-09-18 14:00:00,1.06679,1.06704,1.06623,1.06633,2419.0 +2023-09-18 15:00:00,1.06633,1.06691,1.06561,1.06569,5129.0 +2023-09-18 16:00:00,1.0657,1.06715,1.06546,1.06623,6513.0 +2023-09-18 17:00:00,1.06624,1.06756,1.06595,1.06748,5881.0 +2023-09-18 18:00:00,1.06749,1.06989,1.06742,1.06939,3715.0 +2023-09-18 19:00:00,1.06939,1.06955,1.06844,1.06922,2416.0 +2023-09-18 20:00:00,1.06922,1.06981,1.06871,1.06872,1819.0 +2023-09-18 21:00:00,1.06872,1.06876,1.0678,1.06783,1490.0 +2023-09-18 22:00:00,1.06783,1.06869,1.06782,1.06866,1897.0 +2023-09-18 23:00:00,1.06867,1.06918,1.06862,1.06907,847.0 +2023-09-19 00:00:00,1.06913,1.06927,1.06691,1.06914,404.0 +2023-09-19 01:00:00,1.06912,1.06926,1.06885,1.0691,593.0 +2023-09-19 02:00:00,1.06914,1.06938,1.06909,1.0692,297.0 +2023-09-19 03:00:00,1.0692,1.06965,1.0688,1.06884,816.0 +2023-09-19 04:00:00,1.06885,1.06895,1.06805,1.06837,825.0 +2023-09-19 05:00:00,1.06838,1.06878,1.06821,1.06846,589.0 +2023-09-19 06:00:00,1.06846,1.06856,1.06824,1.06826,578.0 +2023-09-19 07:00:00,1.06827,1.06852,1.0679,1.06798,499.0 +2023-09-19 08:00:00,1.06798,1.06822,1.06762,1.06796,871.0 +2023-09-19 09:00:00,1.06795,1.06839,1.06763,1.06787,2958.0 +2023-09-19 10:00:00,1.06787,1.06954,1.06752,1.06943,4638.0 +2023-09-19 11:00:00,1.06943,1.06944,1.06841,1.06864,3349.0 +2023-09-19 12:00:00,1.06861,1.0691,1.06822,1.06891,2761.0 +2023-09-19 13:00:00,1.06891,1.07098,1.06867,1.07005,3158.0 +2023-09-19 14:00:00,1.07004,1.07099,1.06995,1.07089,3420.0 +2023-09-19 15:00:00,1.07088,1.07181,1.06942,1.06998,6005.0 +2023-09-19 16:00:00,1.06998,1.07015,1.06831,1.06918,7631.0 +2023-09-19 17:00:00,1.06917,1.06935,1.06824,1.06896,5969.0 +2023-09-19 18:00:00,1.06895,1.06931,1.06801,1.06832,3496.0 +2023-09-19 19:00:00,1.06832,1.06864,1.06784,1.06848,2121.0 +2023-09-19 20:00:00,1.06848,1.06918,1.06823,1.06847,2171.0 +2023-09-19 21:00:00,1.06847,1.06855,1.06772,1.06776,2210.0 +2023-09-19 22:00:00,1.06773,1.06813,1.06762,1.06806,1854.0 +2023-09-19 23:00:00,1.06805,1.06813,1.06781,1.0679,730.0 +2023-09-20 00:00:00,1.06775,1.06809,1.06755,1.06784,313.0 +2023-09-20 01:00:00,1.06782,1.06829,1.0677,1.06818,559.0 +2023-09-20 02:00:00,1.06818,1.06834,1.06806,1.06811,366.0 +2023-09-20 03:00:00,1.06813,1.0686,1.06793,1.06848,742.0 +2023-09-20 04:00:00,1.0685,1.06874,1.068,1.06863,935.0 +2023-09-20 05:00:00,1.06862,1.06897,1.06827,1.0683,667.0 +2023-09-20 06:00:00,1.0683,1.06842,1.0678,1.06795,645.0 +2023-09-20 07:00:00,1.06792,1.06812,1.06778,1.06786,397.0 +2023-09-20 08:00:00,1.06786,1.0684,1.06784,1.06809,835.0 +2023-09-20 09:00:00,1.06804,1.06931,1.06729,1.0682,4746.0 +2023-09-20 10:00:00,1.0682,1.06931,1.06753,1.06906,4962.0 +2023-09-20 11:00:00,1.06906,1.0697,1.06897,1.06963,3363.0 +2023-09-20 12:00:00,1.06963,1.06999,1.06933,1.06987,2591.0 +2023-09-20 13:00:00,1.06987,1.0705,1.06986,1.07032,2519.0 +2023-09-20 14:00:00,1.07033,1.0705,1.06973,1.07017,2172.0 +2023-09-20 15:00:00,1.07017,1.07037,1.06922,1.06981,3556.0 +2023-09-20 16:00:00,1.0698,1.07184,1.06972,1.0717,5959.0 +2023-09-20 17:00:00,1.0717,1.07273,1.07129,1.07196,6232.0 +2023-09-20 18:00:00,1.07196,1.07245,1.07137,1.07143,3733.0 +2023-09-20 19:00:00,1.07143,1.0737,1.07138,1.07353,2920.0 +2023-09-20 20:00:00,1.07353,1.07355,1.07245,1.07268,2646.0 +2023-09-20 21:00:00,1.07268,1.07268,1.06734,1.06868,19797.0 +2023-09-20 22:00:00,1.06866,1.0689,1.06577,1.06587,7790.0 +2023-09-20 23:00:00,1.06587,1.06624,1.06501,1.06608,1821.0 +2023-09-21 00:00:00,1.06597,1.06625,1.06556,1.06623,188.0 +2023-09-21 01:00:00,1.06625,1.06639,1.06524,1.06549,1063.0 +2023-09-21 02:00:00,1.06549,1.0655,1.06474,1.06497,608.0 +2023-09-21 03:00:00,1.06498,1.06503,1.06298,1.0631,2106.0 +2023-09-21 04:00:00,1.06309,1.06394,1.06277,1.0637,2590.0 +2023-09-21 05:00:00,1.0637,1.06413,1.06164,1.06269,2397.0 +2023-09-21 06:00:00,1.06268,1.06378,1.06266,1.06366,1012.0 +2023-09-21 07:00:00,1.06366,1.06375,1.06333,1.06371,556.0 +2023-09-21 08:00:00,1.06372,1.06388,1.06328,1.06348,1056.0 +2023-09-21 09:00:00,1.06348,1.06547,1.06334,1.06504,3671.0 +2023-09-21 10:00:00,1.06502,1.06582,1.06388,1.06553,7664.0 +2023-09-21 11:00:00,1.06553,1.06639,1.06522,1.06556,4973.0 +2023-09-21 12:00:00,1.06556,1.06647,1.06514,1.06534,4141.0 +2023-09-21 13:00:00,1.06534,1.06628,1.06471,1.06506,4053.0 +2023-09-21 14:00:00,1.06507,1.06507,1.06337,1.06358,7358.0 +2023-09-21 15:00:00,1.06358,1.06423,1.06248,1.06421,8593.0 +2023-09-21 16:00:00,1.06421,1.06614,1.0639,1.06405,9963.0 +2023-09-21 17:00:00,1.06405,1.06736,1.06378,1.06599,9540.0 +2023-09-21 18:00:00,1.06599,1.06688,1.06551,1.06635,5485.0 +2023-09-21 19:00:00,1.06635,1.06666,1.06546,1.06557,3245.0 +2023-09-21 20:00:00,1.06557,1.06707,1.06556,1.06659,3026.0 +2023-09-21 21:00:00,1.06659,1.0671,1.06613,1.06618,2646.0 +2023-09-21 22:00:00,1.06617,1.06669,1.06589,1.06593,2777.0 +2023-09-21 23:00:00,1.0659,1.06631,1.06574,1.06604,1276.0 +2023-09-22 00:00:00,1.0658,1.066,1.06476,1.06579,281.0 +2023-09-22 01:00:00,1.06579,1.06637,1.06579,1.06612,573.0 +2023-09-22 02:00:00,1.06612,1.06618,1.06584,1.06602,431.0 +2023-09-22 03:00:00,1.06602,1.06623,1.06531,1.06575,1395.0 +2023-09-22 04:00:00,1.06575,1.06575,1.06409,1.06431,1419.0 +2023-09-22 05:00:00,1.06432,1.06512,1.0642,1.06479,2072.0 +2023-09-22 06:00:00,1.0648,1.06529,1.06473,1.06515,809.0 +2023-09-22 07:00:00,1.06515,1.0657,1.06512,1.06548,862.0 +2023-09-22 08:00:00,1.06548,1.06577,1.06494,1.06494,908.0 +2023-09-22 09:00:00,1.06494,1.06599,1.06473,1.06597,4687.0 +2023-09-22 10:00:00,1.06597,1.0668,1.06149,1.06454,11473.0 +2023-09-22 11:00:00,1.06466,1.06515,1.06394,1.06464,2903.0 +2023-09-22 12:00:00,1.06464,1.06487,1.06338,1.06385,1844.0 +2023-09-22 13:00:00,1.06385,1.06473,1.06345,1.06356,1798.0 +2023-09-22 14:00:00,1.06356,1.0642,1.06356,1.06364,1520.0 +2023-09-22 15:00:00,1.06364,1.06607,1.06364,1.06557,3062.0 +2023-09-22 16:00:00,1.06557,1.06623,1.06418,1.06608,4625.0 +2023-09-22 17:00:00,1.06607,1.06718,1.06573,1.06583,3824.0 +2023-09-22 18:00:00,1.06581,1.06654,1.06536,1.06594,2032.0 +2023-09-22 19:00:00,1.06594,1.06617,1.06549,1.06556,1041.0 +2023-09-22 20:00:00,1.06555,1.06615,1.06517,1.06519,1036.0 +2023-09-22 21:00:00,1.06519,1.06528,1.06391,1.0647,1025.0 +2023-09-22 22:00:00,1.06467,1.06513,1.06436,1.06438,1253.0 +2023-09-22 23:00:00,1.06438,1.06471,1.06411,1.06428,696.0 +2023-09-25 01:00:00,1.0643,1.06514,1.06429,1.06483,703.0 +2023-09-25 02:00:00,1.06481,1.06516,1.06467,1.06482,589.0 +2023-09-25 03:00:00,1.06482,1.06552,1.06477,1.06546,743.0 +2023-09-25 04:00:00,1.06546,1.06548,1.06443,1.06467,776.0 +2023-09-25 05:00:00,1.06467,1.06495,1.06429,1.0649,649.0 +2023-09-25 06:00:00,1.0649,1.06506,1.06476,1.0648,636.0 +2023-09-25 07:00:00,1.06482,1.06505,1.06459,1.06489,404.0 +2023-09-25 08:00:00,1.0649,1.06503,1.06421,1.06441,645.0 +2023-09-25 09:00:00,1.06442,1.0653,1.06428,1.06463,1471.0 +2023-09-25 10:00:00,1.06462,1.06529,1.06315,1.06379,2510.0 +2023-09-25 11:00:00,1.06377,1.06433,1.0624,1.06258,3452.0 +2023-09-25 12:00:00,1.06257,1.0637,1.06241,1.06348,2017.0 +2023-09-25 13:00:00,1.06348,1.06418,1.06339,1.06374,1279.0 +2023-09-25 14:00:00,1.06374,1.06436,1.06293,1.06305,1467.0 +2023-09-25 15:00:00,1.06305,1.06347,1.06192,1.06219,2431.0 +2023-09-25 16:00:00,1.06219,1.06243,1.05958,1.06019,3835.0 +2023-09-25 17:00:00,1.06021,1.06069,1.05753,1.05773,4733.0 +2023-09-25 18:00:00,1.05774,1.05927,1.05761,1.05902,2454.0 +2023-09-25 19:00:00,1.05902,1.05961,1.05876,1.05889,1363.0 +2023-09-25 20:00:00,1.05889,1.05972,1.05886,1.05948,1016.0 +2023-09-25 21:00:00,1.05949,1.05988,1.05858,1.05871,840.0 +2023-09-25 22:00:00,1.05874,1.05933,1.05854,1.05926,899.0 +2023-09-25 23:00:00,1.05928,1.05947,1.05906,1.05919,559.0 +2023-09-26 00:00:00,1.05928,1.05933,1.05875,1.05906,341.0 +2023-09-26 01:00:00,1.05909,1.05963,1.05901,1.05937,934.0 +2023-09-26 02:00:00,1.05938,1.05952,1.05911,1.05911,349.0 +2023-09-26 03:00:00,1.05911,1.0592,1.05805,1.05842,1162.0 +2023-09-26 04:00:00,1.05841,1.05877,1.05833,1.05864,1001.0 +2023-09-26 05:00:00,1.05864,1.05875,1.05796,1.05798,880.0 +2023-09-26 06:00:00,1.058,1.05864,1.05781,1.05857,688.0 +2023-09-26 07:00:00,1.05856,1.05929,1.05843,1.05926,508.0 +2023-09-26 08:00:00,1.05926,1.05929,1.05819,1.05875,879.0 +2023-09-26 09:00:00,1.05875,1.05888,1.0571,1.05716,2095.0 +2023-09-26 10:00:00,1.05716,1.05884,1.057,1.05849,3182.0 +2023-09-26 11:00:00,1.05849,1.06,1.05825,1.05959,2511.0 +2023-09-26 12:00:00,1.0596,1.0603,1.05932,1.05974,1591.0 +2023-09-26 13:00:00,1.05974,1.06016,1.05932,1.0596,1408.0 +2023-09-26 14:00:00,1.05959,1.06032,1.05895,1.05994,1826.0 +2023-09-26 15:00:00,1.05994,1.06091,1.05984,1.06058,2950.0 +2023-09-26 16:00:00,1.06058,1.06065,1.05855,1.0592,3279.0 +2023-09-26 17:00:00,1.0592,1.05987,1.05779,1.05841,4669.0 +2023-09-26 18:00:00,1.05838,1.05841,1.05674,1.05724,2925.0 +2023-09-26 19:00:00,1.05725,1.05767,1.0568,1.05692,1540.0 +2023-09-26 20:00:00,1.0569,1.05761,1.05672,1.05709,1139.0 +2023-09-26 21:00:00,1.05711,1.05716,1.05618,1.05661,1091.0 +2023-09-26 22:00:00,1.05661,1.05719,1.05645,1.05701,1006.0 +2023-09-26 23:00:00,1.05702,1.05755,1.0569,1.05719,583.0 +2023-09-27 00:00:00,1.05682,1.05723,1.0564,1.05682,289.0 +2023-09-27 01:00:00,1.05684,1.05738,1.05684,1.05708,511.0 +2023-09-27 02:00:00,1.05708,1.05731,1.05675,1.05689,535.0 +2023-09-27 03:00:00,1.05689,1.05716,1.05558,1.05596,1164.0 +2023-09-27 04:00:00,1.05597,1.05698,1.05587,1.05693,1386.0 +2023-09-27 05:00:00,1.05695,1.05697,1.05587,1.05639,998.0 +2023-09-27 06:00:00,1.05639,1.05648,1.05591,1.05618,728.0 +2023-09-27 07:00:00,1.05618,1.05629,1.05572,1.056,633.0 +2023-09-27 08:00:00,1.056,1.05641,1.05547,1.056,1018.0 +2023-09-27 09:00:00,1.05601,1.05707,1.05573,1.05691,1890.0 +2023-09-27 10:00:00,1.0569,1.0574,1.05643,1.05652,2172.0 +2023-09-27 11:00:00,1.05652,1.05699,1.05573,1.05598,1785.0 +2023-09-27 12:00:00,1.05599,1.05636,1.05527,1.05596,1815.0 +2023-09-27 13:00:00,1.05596,1.05619,1.05524,1.05543,1393.0 +2023-09-27 14:00:00,1.05543,1.05545,1.05342,1.05394,2408.0 +2023-09-27 15:00:00,1.05394,1.05514,1.05347,1.05468,3973.0 +2023-09-27 16:00:00,1.05467,1.05488,1.05122,1.05202,4553.0 +2023-09-27 17:00:00,1.05202,1.05259,1.05085,1.05087,5235.0 +2023-09-27 18:00:00,1.05087,1.05239,1.0508,1.05086,3841.0 +2023-09-27 19:00:00,1.05086,1.05096,1.05005,1.05031,2587.0 +2023-09-27 20:00:00,1.05028,1.05104,1.04904,1.04987,3184.0 +2023-09-27 21:00:00,1.04987,1.05093,1.04881,1.05068,2733.0 +2023-09-27 22:00:00,1.0507,1.05186,1.05012,1.05055,2200.0 +2023-09-27 23:00:00,1.05056,1.05057,1.04982,1.05015,748.0 +2023-09-28 00:00:00,1.05009,1.05066,1.04932,1.05028,414.0 +2023-09-28 01:00:00,1.05031,1.05074,1.05029,1.05029,456.0 +2023-09-28 02:00:00,1.05029,1.05068,1.05021,1.05049,426.0 +2023-09-28 03:00:00,1.05051,1.05152,1.05048,1.0515,1112.0 +2023-09-28 04:00:00,1.05149,1.0516,1.05095,1.05101,1318.0 +2023-09-28 05:00:00,1.05101,1.05114,1.04983,1.04994,822.0 +2023-09-28 06:00:00,1.04994,1.05054,1.04989,1.05039,757.0 +2023-09-28 07:00:00,1.05039,1.05059,1.04966,1.05041,671.0 +2023-09-28 08:00:00,1.05044,1.05095,1.04959,1.05089,1420.0 +2023-09-28 09:00:00,1.05089,1.05089,1.04909,1.04947,2175.0 +2023-09-28 10:00:00,1.04948,1.05188,1.04941,1.05082,3918.0 +2023-09-28 11:00:00,1.05083,1.05242,1.05047,1.05167,3301.0 +2023-09-28 12:00:00,1.0517,1.05414,1.05152,1.05393,3587.0 +2023-09-28 13:00:00,1.05394,1.05418,1.05318,1.05398,2026.0 +2023-09-28 14:00:00,1.05399,1.05483,1.05371,1.05412,1907.0 +2023-09-28 15:00:00,1.05412,1.05574,1.05179,1.05183,7940.0 +2023-09-28 16:00:00,1.05182,1.05549,1.05179,1.05495,8072.0 +2023-09-28 17:00:00,1.05493,1.05677,1.05454,1.05629,5815.0 +2023-09-28 18:00:00,1.05628,1.0579,1.05581,1.05762,3647.0 +2023-09-28 19:00:00,1.05762,1.05784,1.05563,1.0558,2609.0 +2023-09-28 20:00:00,1.05579,1.05641,1.05501,1.05509,2480.0 +2023-09-28 21:00:00,1.05509,1.05646,1.05499,1.0555,1594.0 +2023-09-28 22:00:00,1.05552,1.05645,1.05526,1.05641,1605.0 +2023-09-28 23:00:00,1.05641,1.05672,1.05626,1.0564,652.0 +2023-09-29 00:00:00,1.05646,1.05661,1.05544,1.05619,367.0 +2023-09-29 01:00:00,1.0562,1.05675,1.0562,1.05646,454.0 +2023-09-29 02:00:00,1.05646,1.05649,1.05614,1.05622,345.0 +2023-09-29 03:00:00,1.05622,1.05648,1.05581,1.05639,840.0 +2023-09-29 04:00:00,1.05639,1.05761,1.05619,1.05737,995.0 +2023-09-29 05:00:00,1.05738,1.05826,1.05737,1.05792,790.0 +2023-09-29 06:00:00,1.05791,1.05803,1.05751,1.05753,529.0 +2023-09-29 07:00:00,1.05751,1.05814,1.05751,1.05802,481.0 +2023-09-29 08:00:00,1.05802,1.05861,1.05758,1.05765,945.0 +2023-09-29 09:00:00,1.05767,1.05921,1.0574,1.05901,3205.0 +2023-09-29 10:00:00,1.05901,1.06109,1.05882,1.06064,3534.0 +2023-09-29 11:00:00,1.06065,1.06167,1.05993,1.06094,3255.0 +2023-09-29 12:00:00,1.0609,1.0617,1.06037,1.06144,2648.0 +2023-09-29 13:00:00,1.06144,1.06161,1.06067,1.06092,1933.0 +2023-09-29 14:00:00,1.06093,1.06112,1.05899,1.05945,2408.0 +2023-09-29 15:00:00,1.05944,1.06106,1.05882,1.06,6609.0 +2023-09-29 16:00:00,1.05998,1.06074,1.05745,1.05806,5853.0 +2023-09-29 17:00:00,1.05805,1.05929,1.057,1.05871,7347.0 +2023-09-29 18:00:00,1.05868,1.05905,1.0573,1.05835,4813.0 +2023-09-29 19:00:00,1.05836,1.05869,1.05748,1.05777,2826.0 +2023-09-29 20:00:00,1.05776,1.05777,1.05641,1.05651,2518.0 +2023-09-29 21:00:00,1.05651,1.05799,1.05641,1.05777,1796.0 +2023-09-29 22:00:00,1.05777,1.05793,1.05701,1.05725,2184.0 +2023-09-29 23:00:00,1.05724,1.05761,1.05691,1.05735,1014.0 +2023-10-02 01:00:00,1.05661,1.05695,1.05574,1.05593,1183.0 +2023-10-02 02:00:00,1.05586,1.05647,1.05578,1.05641,773.0 +2023-10-02 03:00:00,1.05641,1.05682,1.05622,1.05641,1183.0 +2023-10-02 04:00:00,1.05641,1.05703,1.0564,1.05679,746.0 +2023-10-02 05:00:00,1.05679,1.05708,1.05675,1.05679,459.0 +2023-10-02 06:00:00,1.0568,1.05703,1.05676,1.05697,407.0 +2023-10-02 07:00:00,1.05696,1.05713,1.05681,1.05688,454.0 +2023-10-02 08:00:00,1.05687,1.05694,1.05602,1.05619,836.0 +2023-10-02 09:00:00,1.05617,1.05895,1.0561,1.05894,2942.0 +2023-10-02 10:00:00,1.05894,1.05917,1.05714,1.05721,3352.0 +2023-10-02 11:00:00,1.05721,1.05782,1.056,1.0562,2501.0 +2023-10-02 12:00:00,1.05619,1.05627,1.05349,1.05388,2866.0 +2023-10-02 13:00:00,1.05391,1.05439,1.05339,1.05396,2172.0 +2023-10-02 14:00:00,1.05397,1.05425,1.05304,1.05314,2381.0 +2023-10-02 15:00:00,1.05314,1.05376,1.0525,1.05296,3446.0 +2023-10-02 16:00:00,1.05295,1.05326,1.05148,1.05155,4578.0 +2023-10-02 17:00:00,1.05156,1.05274,1.04923,1.04955,8533.0 +2023-10-02 18:00:00,1.04955,1.05127,1.04955,1.0499,4484.0 +2023-10-02 19:00:00,1.0499,1.04994,1.04884,1.04892,2490.0 +2023-10-02 20:00:00,1.04892,1.05052,1.04892,1.04959,2054.0 +2023-10-02 21:00:00,1.04958,1.05023,1.04907,1.04927,1553.0 +2023-10-02 22:00:00,1.04927,1.04941,1.04804,1.04808,1610.0 +2023-10-02 23:00:00,1.04811,1.04827,1.04768,1.04768,711.0 +2023-10-03 00:00:00,1.0477,1.04812,1.04755,1.04783,204.0 +2023-10-03 01:00:00,1.04786,1.04824,1.04761,1.04766,608.0 +2023-10-03 02:00:00,1.04768,1.04826,1.04752,1.04798,626.0 +2023-10-03 03:00:00,1.04798,1.04803,1.0464,1.04724,1761.0 +2023-10-03 04:00:00,1.0472,1.04748,1.04678,1.04712,1243.0 +2023-10-03 05:00:00,1.04713,1.04713,1.04638,1.04666,1154.0 +2023-10-03 06:00:00,1.04665,1.04706,1.04652,1.04683,780.0 +2023-10-03 07:00:00,1.04683,1.04704,1.04599,1.04633,973.0 +2023-10-03 08:00:00,1.04633,1.04663,1.04609,1.04659,1313.0 +2023-10-03 09:00:00,1.04658,1.04747,1.04621,1.0473,2589.0 +2023-10-03 10:00:00,1.0473,1.04845,1.04689,1.04827,3188.0 +2023-10-03 11:00:00,1.04825,1.04934,1.04783,1.04853,2770.0 +2023-10-03 12:00:00,1.04851,1.0491,1.04805,1.0484,2319.0 +2023-10-03 13:00:00,1.04839,1.04855,1.04756,1.0476,2111.0 +2023-10-03 14:00:00,1.0476,1.04816,1.04693,1.04737,2689.0 +2023-10-03 15:00:00,1.04736,1.04789,1.04622,1.04661,4207.0 +2023-10-03 16:00:00,1.04661,1.04855,1.04642,1.04807,5016.0 +2023-10-03 17:00:00,1.04806,1.04828,1.04496,1.04758,17669.0 +2023-10-03 18:00:00,1.04757,1.04759,1.0448,1.04525,5880.0 +2023-10-03 19:00:00,1.04525,1.04725,1.04519,1.04624,3715.0 +2023-10-03 20:00:00,1.04624,1.0475,1.04622,1.04692,2390.0 +2023-10-03 21:00:00,1.04692,1.04797,1.04597,1.04746,2330.0 +2023-10-03 22:00:00,1.04745,1.04786,1.04706,1.04711,1908.0 +2023-10-03 23:00:00,1.04716,1.04732,1.04641,1.04655,892.0 +2023-10-04 00:00:00,1.04665,1.04685,1.04518,1.04637,245.0 +2023-10-04 01:00:00,1.0464,1.0468,1.04633,1.04647,524.0 +2023-10-04 02:00:00,1.04647,1.04696,1.0463,1.04686,519.0 +2023-10-04 03:00:00,1.04684,1.04755,1.04656,1.04714,1142.0 +2023-10-04 04:00:00,1.04714,1.04719,1.04603,1.04668,1633.0 +2023-10-04 05:00:00,1.04668,1.04682,1.046,1.04634,958.0 +2023-10-04 06:00:00,1.04633,1.04666,1.04572,1.04592,711.0 +2023-10-04 07:00:00,1.04592,1.04699,1.04584,1.04699,811.0 +2023-10-04 08:00:00,1.04701,1.04739,1.0467,1.04682,937.0 +2023-10-04 09:00:00,1.04683,1.04694,1.04542,1.04605,2014.0 +2023-10-04 10:00:00,1.04603,1.04855,1.04514,1.04844,3873.0 +2023-10-04 11:00:00,1.04843,1.04888,1.04791,1.04861,2768.0 +2023-10-04 12:00:00,1.04862,1.05042,1.04848,1.04984,2358.0 +2023-10-04 13:00:00,1.04984,1.05117,1.04955,1.05035,2171.0 +2023-10-04 14:00:00,1.05035,1.05165,1.0498,1.04981,2776.0 +2023-10-04 15:00:00,1.0498,1.05323,1.04963,1.05254,8238.0 +2023-10-04 16:00:00,1.05254,1.0526,1.05054,1.05074,4648.0 +2023-10-04 17:00:00,1.05072,1.05118,1.04831,1.04929,8236.0 +2023-10-04 18:00:00,1.04926,1.05201,1.04902,1.05178,4635.0 +2023-10-04 19:00:00,1.05178,1.05218,1.05111,1.05124,2519.0 +2023-10-04 20:00:00,1.05122,1.05131,1.0501,1.05029,1923.0 +2023-10-04 21:00:00,1.05029,1.05069,1.04977,1.05029,1854.0 +2023-10-04 22:00:00,1.05031,1.05195,1.05017,1.05155,1575.0 +2023-10-04 23:00:00,1.05151,1.05158,1.05027,1.05037,712.0 +2023-10-05 00:00:00,1.05061,1.05063,1.05005,1.05052,282.0 +2023-10-05 01:00:00,1.05055,1.05085,1.05048,1.05059,466.0 +2023-10-05 02:00:00,1.05058,1.05093,1.05049,1.05066,498.0 +2023-10-05 03:00:00,1.05066,1.05219,1.05021,1.05202,1152.0 +2023-10-05 04:00:00,1.05201,1.05288,1.05201,1.05282,1755.0 +2023-10-05 05:00:00,1.05281,1.05289,1.0521,1.05232,1001.0 +2023-10-05 06:00:00,1.05229,1.05284,1.05214,1.0525,839.0 +2023-10-05 07:00:00,1.0525,1.05264,1.05205,1.05207,615.0 +2023-10-05 08:00:00,1.05208,1.05261,1.05168,1.05171,1002.0 +2023-10-05 09:00:00,1.05171,1.0521,1.05049,1.05071,1951.0 +2023-10-05 10:00:00,1.05071,1.05146,1.05014,1.05089,3637.0 +2023-10-05 11:00:00,1.05088,1.05204,1.05029,1.05043,4904.0 +2023-10-05 12:00:00,1.05043,1.05165,1.05035,1.05079,3413.0 +2023-10-05 13:00:00,1.05079,1.05231,1.05052,1.0519,3504.0 +2023-10-05 14:00:00,1.0519,1.05254,1.05113,1.05238,3690.0 +2023-10-05 15:00:00,1.05238,1.05298,1.05002,1.05148,7540.0 +2023-10-05 16:00:00,1.05148,1.0532,1.05079,1.05253,10096.0 +2023-10-05 17:00:00,1.05252,1.05331,1.05127,1.05303,9604.0 +2023-10-05 18:00:00,1.05304,1.05375,1.05204,1.05259,6997.0 +2023-10-05 19:00:00,1.05257,1.05401,1.05241,1.05359,5933.0 +2023-10-05 20:00:00,1.05359,1.054,1.05291,1.05379,4044.0 +2023-10-05 21:00:00,1.05379,1.05515,1.05379,1.05509,3539.0 +2023-10-05 22:00:00,1.05509,1.05517,1.05448,1.05497,1684.0 +2023-10-05 23:00:00,1.05497,1.05517,1.05479,1.05489,902.0 +2023-10-06 00:00:00,1.05399,1.05502,1.05379,1.05485,1066.0 +2023-10-06 01:00:00,1.05485,1.05507,1.05477,1.05482,672.0 +2023-10-06 02:00:00,1.05482,1.05485,1.05458,1.05461,335.0 +2023-10-06 03:00:00,1.0546,1.05479,1.05413,1.05417,1824.0 +2023-10-06 04:00:00,1.05417,1.05445,1.05383,1.05431,1603.0 +2023-10-06 05:00:00,1.0543,1.05473,1.05413,1.05448,1482.0 +2023-10-06 06:00:00,1.05448,1.05463,1.05402,1.05424,1499.0 +2023-10-06 07:00:00,1.05425,1.05445,1.05399,1.05406,1098.0 +2023-10-06 08:00:00,1.05404,1.05419,1.05336,1.05349,1554.0 +2023-10-06 09:00:00,1.05349,1.05403,1.05315,1.05347,2841.0 +2023-10-06 10:00:00,1.05347,1.05514,1.05342,1.05499,3943.0 +2023-10-06 11:00:00,1.055,1.05533,1.05422,1.05483,4392.0 +2023-10-06 12:00:00,1.05483,1.05575,1.05459,1.05529,3599.0 +2023-10-06 13:00:00,1.05529,1.05634,1.05529,1.05548,2854.0 +2023-10-06 14:00:00,1.05548,1.05673,1.05506,1.0566,3509.0 +2023-10-06 15:00:00,1.05661,1.05686,1.04822,1.04965,14205.0 +2023-10-06 16:00:00,1.04963,1.05228,1.04884,1.05118,12235.0 +2023-10-06 17:00:00,1.05119,1.05554,1.05051,1.05375,12351.0 +2023-10-06 18:00:00,1.05375,1.06002,1.05361,1.05948,10010.0 +2023-10-06 19:00:00,1.05948,1.05953,1.05756,1.05791,4861.0 +2023-10-06 20:00:00,1.05792,1.05924,1.05773,1.05882,2733.0 +2023-10-06 21:00:00,1.05882,1.05998,1.05868,1.05934,1594.0 +2023-10-06 22:00:00,1.05934,1.05962,1.05888,1.05898,1617.0 +2023-10-06 23:00:00,1.05898,1.05899,1.05821,1.05852,833.0 +2023-10-09 01:00:00,1.05553,1.05632,1.055,1.05579,2905.0 +2023-10-09 02:00:00,1.0558,1.05684,1.0558,1.05661,1507.0 +2023-10-09 03:00:00,1.05661,1.05744,1.05621,1.05735,2799.0 +2023-10-09 04:00:00,1.05735,1.05741,1.0557,1.05632,2680.0 +2023-10-09 05:00:00,1.05632,1.05655,1.05588,1.05615,1557.0 +2023-10-09 06:00:00,1.05614,1.05614,1.05515,1.05522,1221.0 +2023-10-09 07:00:00,1.05522,1.05545,1.05479,1.05502,1112.0 +2023-10-09 08:00:00,1.05502,1.0557,1.05501,1.05539,1572.0 +2023-10-09 09:00:00,1.0554,1.05587,1.05317,1.0537,5189.0 +2023-10-09 10:00:00,1.05372,1.05397,1.05196,1.05231,5646.0 +2023-10-09 11:00:00,1.0523,1.05418,1.05203,1.05417,4662.0 +2023-10-09 12:00:00,1.05417,1.05453,1.05309,1.05335,3434.0 +2023-10-09 13:00:00,1.05336,1.05339,1.05236,1.05281,2960.0 +2023-10-09 14:00:00,1.05281,1.05404,1.05269,1.05284,2980.0 +2023-10-09 15:00:00,1.05283,1.05362,1.05224,1.05332,5557.0 +2023-10-09 16:00:00,1.05332,1.05548,1.05327,1.05531,9999.0 +2023-10-09 17:00:00,1.05531,1.05577,1.05373,1.05454,8630.0 +2023-10-09 18:00:00,1.05454,1.05529,1.05393,1.05398,4179.0 +2023-10-09 19:00:00,1.05398,1.05441,1.05346,1.05356,2300.0 +2023-10-09 20:00:00,1.05356,1.05645,1.05352,1.05631,2568.0 +2023-10-09 21:00:00,1.05631,1.05675,1.056,1.05643,1716.0 +2023-10-09 22:00:00,1.05643,1.05701,1.05639,1.05693,1448.0 +2023-10-09 23:00:00,1.05693,1.05722,1.05644,1.05657,749.0 +2023-10-10 00:00:00,1.05605,1.0568,1.05558,1.05661,1326.0 +2023-10-10 01:00:00,1.05661,1.05718,1.05656,1.05688,955.0 +2023-10-10 02:00:00,1.05686,1.05797,1.05678,1.05786,758.0 +2023-10-10 03:00:00,1.05787,1.05836,1.05708,1.05727,3310.0 +2023-10-10 04:00:00,1.05727,1.05807,1.05706,1.0573,3505.0 +2023-10-10 05:00:00,1.05731,1.05769,1.05664,1.05671,1965.0 +2023-10-10 06:00:00,1.0567,1.05703,1.05661,1.05695,1428.0 +2023-10-10 07:00:00,1.05695,1.05696,1.05606,1.05616,1598.0 +2023-10-10 08:00:00,1.05616,1.0567,1.05589,1.05616,2024.0 +2023-10-10 09:00:00,1.05617,1.05691,1.05546,1.05616,5165.0 +2023-10-10 10:00:00,1.05615,1.05724,1.05545,1.05718,6725.0 +2023-10-10 11:00:00,1.05719,1.06097,1.05699,1.06045,7876.0 +2023-10-10 12:00:00,1.06043,1.06112,1.05975,1.06022,5812.0 +2023-10-10 13:00:00,1.06021,1.06047,1.05909,1.05922,3538.0 +2023-10-10 14:00:00,1.05922,1.05922,1.05719,1.05758,4696.0 +2023-10-10 15:00:00,1.05757,1.05954,1.05743,1.05935,7499.0 +2023-10-10 16:00:00,1.05932,1.05968,1.05848,1.05945,6705.0 +2023-10-10 17:00:00,1.05945,1.06066,1.05891,1.05972,6047.0 +2023-10-10 18:00:00,1.0597,1.06196,1.05962,1.06172,3631.0 +2023-10-10 19:00:00,1.06172,1.06199,1.06095,1.06172,4156.0 +2023-10-10 20:00:00,1.06172,1.06186,1.05935,1.0595,5258.0 +2023-10-10 21:00:00,1.05948,1.0601,1.05923,1.05984,2717.0 +2023-10-10 22:00:00,1.05984,1.06064,1.05939,1.06047,1762.0 +2023-10-10 23:00:00,1.06049,1.06064,1.0602,1.06052,756.0 +2023-10-11 00:00:00,1.05952,1.06066,1.05942,1.06052,395.0 +2023-10-11 01:00:00,1.06053,1.06068,1.06022,1.06053,500.0 +2023-10-11 02:00:00,1.06053,1.06097,1.06033,1.06043,581.0 +2023-10-11 03:00:00,1.06043,1.06143,1.06042,1.06106,2233.0 +2023-10-11 04:00:00,1.06106,1.06123,1.06012,1.0608,1984.0 +2023-10-11 05:00:00,1.0608,1.06098,1.06021,1.06077,1446.0 +2023-10-11 06:00:00,1.06076,1.06081,1.06037,1.06048,914.0 +2023-10-11 07:00:00,1.06048,1.06077,1.06029,1.06029,1104.0 +2023-10-11 08:00:00,1.06029,1.06104,1.06007,1.06014,1310.0 +2023-10-11 09:00:00,1.06014,1.06146,1.05991,1.06104,2937.0 +2023-10-11 10:00:00,1.06102,1.06284,1.05955,1.06,8316.0 +2023-10-11 11:00:00,1.05999,1.06136,1.05934,1.06086,7215.0 +2023-10-11 12:00:00,1.06085,1.06148,1.06044,1.06046,4410.0 +2023-10-11 13:00:00,1.06046,1.06066,1.05976,1.06019,3950.0 +2023-10-11 14:00:00,1.0602,1.06087,1.05965,1.0604,3758.0 +2023-10-11 15:00:00,1.06039,1.06145,1.05809,1.06145,11379.0 +2023-10-11 16:00:00,1.06145,1.06348,1.06065,1.06293,9094.0 +2023-10-11 17:00:00,1.06293,1.06345,1.06183,1.06242,8324.0 +2023-10-11 18:00:00,1.06241,1.06246,1.06104,1.06128,4814.0 +2023-10-11 19:00:00,1.06127,1.06129,1.05995,1.06073,4067.0 +2023-10-11 20:00:00,1.06073,1.06097,1.0585,1.05926,3393.0 +2023-10-11 21:00:00,1.05926,1.06086,1.05912,1.06072,5089.0 +2023-10-11 22:00:00,1.06072,1.06159,1.06072,1.06126,1898.0 +2023-10-11 23:00:00,1.06126,1.06202,1.06114,1.06182,938.0 +2023-10-12 00:00:00,1.06198,1.06203,1.0603,1.06201,541.0 +2023-10-12 01:00:00,1.06201,1.06219,1.06182,1.06189,1147.0 +2023-10-12 02:00:00,1.0619,1.06255,1.06186,1.06232,744.0 +2023-10-12 03:00:00,1.06231,1.06278,1.062,1.06224,1668.0 +2023-10-12 04:00:00,1.06224,1.06268,1.06202,1.06247,1807.0 +2023-10-12 05:00:00,1.06247,1.0626,1.06204,1.06239,1260.0 +2023-10-12 06:00:00,1.06239,1.0629,1.06208,1.06288,1317.0 +2023-10-12 07:00:00,1.06286,1.06319,1.06272,1.06309,1293.0 +2023-10-12 08:00:00,1.06309,1.06339,1.06293,1.06314,1794.0 +2023-10-12 09:00:00,1.06311,1.06398,1.06279,1.06356,3576.0 +2023-10-12 10:00:00,1.06356,1.06362,1.062,1.062,3948.0 +2023-10-12 11:00:00,1.062,1.06269,1.06194,1.06265,3242.0 +2023-10-12 12:00:00,1.06264,1.06274,1.06162,1.06182,2634.0 +2023-10-12 13:00:00,1.06182,1.06268,1.06169,1.06186,2580.0 +2023-10-12 14:00:00,1.06186,1.06202,1.06134,1.06197,2935.0 +2023-10-12 15:00:00,1.06197,1.06279,1.05719,1.05819,14842.0 +2023-10-12 16:00:00,1.05819,1.05863,1.05477,1.05497,13699.0 +2023-10-12 17:00:00,1.05497,1.05628,1.05445,1.05557,9611.0 +2023-10-12 18:00:00,1.05557,1.05601,1.05454,1.0552,5935.0 +2023-10-12 19:00:00,1.0552,1.0561,1.05464,1.05486,3742.0 +2023-10-12 20:00:00,1.05486,1.05492,1.05321,1.05345,6941.0 +2023-10-12 21:00:00,1.05345,1.0537,1.05258,1.05267,4335.0 +2023-10-12 22:00:00,1.05268,1.0534,1.05265,1.05306,1977.0 +2023-10-12 23:00:00,1.05307,1.05314,1.05272,1.05272,910.0 +2023-10-13 00:00:00,1.0528,1.05306,1.05249,1.05306,870.0 +2023-10-13 01:00:00,1.05307,1.05321,1.05293,1.05312,1143.0 +2023-10-13 02:00:00,1.05312,1.05373,1.05305,1.05355,749.0 +2023-10-13 03:00:00,1.05356,1.05395,1.05345,1.05389,1337.0 +2023-10-13 04:00:00,1.05389,1.05433,1.05375,1.05422,2091.0 +2023-10-13 05:00:00,1.05422,1.05467,1.054,1.05461,2079.0 +2023-10-13 06:00:00,1.05461,1.05481,1.05426,1.05455,1296.0 +2023-10-13 07:00:00,1.05455,1.05501,1.05433,1.05498,972.0 +2023-10-13 08:00:00,1.05499,1.0551,1.05443,1.05485,1981.0 +2023-10-13 09:00:00,1.05485,1.05485,1.05336,1.05363,3758.0 +2023-10-13 10:00:00,1.05362,1.05579,1.05316,1.0552,5718.0 +2023-10-13 11:00:00,1.05519,1.05586,1.05506,1.05539,4531.0 +2023-10-13 12:00:00,1.05539,1.0555,1.0528,1.05295,4840.0 +2023-10-13 13:00:00,1.05295,1.05311,1.05158,1.0518,3678.0 +2023-10-13 14:00:00,1.0518,1.05308,1.05141,1.05245,4496.0 +2023-10-13 15:00:00,1.05246,1.05475,1.05212,1.05377,7334.0 +2023-10-13 16:00:00,1.05377,1.05413,1.05167,1.05261,7833.0 +2023-10-13 17:00:00,1.05261,1.05265,1.04995,1.05033,9706.0 +2023-10-13 18:00:00,1.05033,1.05053,1.04954,1.05007,4725.0 +2023-10-13 19:00:00,1.05008,1.05152,1.04994,1.05092,2660.0 +2023-10-13 20:00:00,1.05092,1.05118,1.05011,1.05051,2374.0 +2023-10-13 21:00:00,1.05051,1.05124,1.05043,1.05112,1855.0 +2023-10-13 22:00:00,1.05113,1.05159,1.05094,1.05135,2238.0 +2023-10-13 23:00:00,1.05135,1.0514,1.05054,1.0507,755.0 +2023-10-16 01:00:00,1.05205,1.05251,1.05144,1.05213,1535.0 +2023-10-16 02:00:00,1.05212,1.05224,1.05172,1.05219,819.0 +2023-10-16 03:00:00,1.05219,1.05234,1.05153,1.05173,1873.0 +2023-10-16 04:00:00,1.05175,1.05252,1.05175,1.05218,1784.0 +2023-10-16 05:00:00,1.05219,1.05256,1.05198,1.05215,1075.0 +2023-10-16 06:00:00,1.05215,1.05238,1.05199,1.05232,981.0 +2023-10-16 07:00:00,1.05233,1.05268,1.05223,1.05258,844.0 +2023-10-16 08:00:00,1.05259,1.05303,1.05227,1.05293,1522.0 +2023-10-16 09:00:00,1.05292,1.05381,1.05266,1.05346,3789.0 +2023-10-16 10:00:00,1.05345,1.05359,1.05235,1.0534,5477.0 +2023-10-16 11:00:00,1.05339,1.05428,1.05234,1.05406,3698.0 +2023-10-16 12:00:00,1.05404,1.05423,1.05316,1.05319,2854.0 +2023-10-16 13:00:00,1.05319,1.05344,1.05276,1.05322,2362.0 +2023-10-16 14:00:00,1.05322,1.05387,1.0526,1.05365,2457.0 +2023-10-16 15:00:00,1.05365,1.05459,1.05293,1.05416,6336.0 +2023-10-16 16:00:00,1.05417,1.05438,1.0528,1.05298,5880.0 +2023-10-16 17:00:00,1.05298,1.05554,1.05255,1.05496,6515.0 +2023-10-16 18:00:00,1.05498,1.05525,1.05392,1.05446,3434.0 +2023-10-16 19:00:00,1.05446,1.05493,1.05402,1.05472,2453.0 +2023-10-16 20:00:00,1.05472,1.0556,1.05436,1.0555,2031.0 +2023-10-16 21:00:00,1.05549,1.05565,1.05516,1.0554,1774.0 +2023-10-16 22:00:00,1.0554,1.05626,1.05525,1.05626,1834.0 +2023-10-16 23:00:00,1.05627,1.05627,1.0558,1.05592,853.0 +2023-10-17 00:00:00,1.05599,1.05611,1.0556,1.0559,998.0 +2023-10-17 01:00:00,1.0559,1.05618,1.05556,1.0556,1013.0 +2023-10-17 02:00:00,1.0556,1.05572,1.05527,1.0554,583.0 +2023-10-17 03:00:00,1.05541,1.05606,1.05541,1.05554,1944.0 +2023-10-17 04:00:00,1.05555,1.05557,1.05493,1.05522,1674.0 +2023-10-17 05:00:00,1.05522,1.05527,1.0546,1.05499,1093.0 +2023-10-17 06:00:00,1.05497,1.05541,1.05477,1.05497,1487.0 +2023-10-17 07:00:00,1.05497,1.055,1.05454,1.05473,1284.0 +2023-10-17 08:00:00,1.05473,1.05504,1.05436,1.05441,1728.0 +2023-10-17 09:00:00,1.05443,1.05449,1.05339,1.05369,2515.0 +2023-10-17 10:00:00,1.0537,1.05547,1.0534,1.05486,4380.0 +2023-10-17 11:00:00,1.05486,1.05488,1.05327,1.05356,3353.0 +2023-10-17 12:00:00,1.05362,1.05543,1.05359,1.05536,3227.0 +2023-10-17 13:00:00,1.05536,1.05624,1.0546,1.05531,4954.0 +2023-10-17 14:00:00,1.05532,1.05791,1.05531,1.05751,3452.0 +2023-10-17 15:00:00,1.0575,1.05779,1.05382,1.05472,8043.0 +2023-10-17 16:00:00,1.05471,1.05613,1.05397,1.05489,7025.0 +2023-10-17 17:00:00,1.05488,1.05871,1.0548,1.0575,8135.0 +2023-10-17 18:00:00,1.0575,1.05927,1.0575,1.0592,5742.0 +2023-10-17 19:00:00,1.05921,1.05947,1.05785,1.05793,3481.0 +2023-10-17 20:00:00,1.05794,1.0581,1.05644,1.0567,2674.0 +2023-10-17 21:00:00,1.05669,1.05743,1.05639,1.05688,1977.0 +2023-10-17 22:00:00,1.0569,1.05809,1.05688,1.05769,1916.0 +2023-10-17 23:00:00,1.05767,1.05775,1.05731,1.05769,843.0 +2023-10-18 00:00:00,1.05765,1.05766,1.05618,1.05746,1057.0 +2023-10-18 01:00:00,1.0575,1.05771,1.05743,1.05757,748.0 +2023-10-18 02:00:00,1.05756,1.05759,1.05717,1.05726,541.0 +2023-10-18 03:00:00,1.05725,1.05742,1.05602,1.05642,1877.0 +2023-10-18 04:00:00,1.05642,1.05699,1.05612,1.05692,1857.0 +2023-10-18 05:00:00,1.05694,1.05787,1.05694,1.05754,1680.0 +2023-10-18 06:00:00,1.05754,1.05778,1.05721,1.05752,1132.0 +2023-10-18 07:00:00,1.05754,1.05786,1.05732,1.05755,1166.0 +2023-10-18 08:00:00,1.05755,1.05847,1.05744,1.05824,1564.0 +2023-10-18 09:00:00,1.05824,1.0594,1.05769,1.05788,3833.0 +2023-10-18 10:00:00,1.05788,1.05831,1.05703,1.05788,4751.0 +2023-10-18 11:00:00,1.05787,1.05847,1.05731,1.05828,3114.0 +2023-10-18 12:00:00,1.05828,1.05865,1.05657,1.0569,3450.0 +2023-10-18 13:00:00,1.05691,1.05695,1.05542,1.05559,3050.0 +2023-10-18 14:00:00,1.05558,1.05683,1.0552,1.05605,3700.0 +2023-10-18 15:00:00,1.05605,1.05744,1.05491,1.05568,4298.0 +2023-10-18 16:00:00,1.05569,1.0564,1.05485,1.05505,5990.0 +2023-10-18 17:00:00,1.05507,1.05602,1.05322,1.05374,7306.0 +2023-10-18 18:00:00,1.05373,1.05425,1.05257,1.05311,4313.0 +2023-10-18 19:00:00,1.0531,1.05377,1.05229,1.05367,4346.0 +2023-10-18 20:00:00,1.05367,1.05537,1.05343,1.055,5070.0 +2023-10-18 21:00:00,1.055,1.05512,1.05348,1.05356,2702.0 +2023-10-18 22:00:00,1.05356,1.05377,1.05315,1.05352,1662.0 +2023-10-18 23:00:00,1.05354,1.05375,1.0534,1.05354,759.0 +2023-10-19 00:00:00,1.05363,1.05366,1.05321,1.0536,559.0 +2023-10-19 01:00:00,1.05361,1.05394,1.05358,1.05369,657.0 +2023-10-19 02:00:00,1.05372,1.05395,1.05363,1.05378,574.0 +2023-10-19 03:00:00,1.05377,1.05397,1.05325,1.05387,2372.0 +2023-10-19 04:00:00,1.05386,1.05418,1.05322,1.05362,2910.0 +2023-10-19 05:00:00,1.05362,1.05393,1.05341,1.05348,1276.0 +2023-10-19 06:00:00,1.05349,1.05368,1.05322,1.05336,1185.0 +2023-10-19 07:00:00,1.05337,1.05349,1.05304,1.05335,996.0 +2023-10-19 08:00:00,1.05335,1.05348,1.05302,1.0533,1573.0 +2023-10-19 09:00:00,1.05328,1.05419,1.05281,1.054,2738.0 +2023-10-19 10:00:00,1.054,1.0548,1.05355,1.05374,4556.0 +2023-10-19 11:00:00,1.05372,1.05434,1.05291,1.05355,4401.0 +2023-10-19 12:00:00,1.05355,1.05451,1.05349,1.05441,2935.0 +2023-10-19 13:00:00,1.05442,1.05521,1.05425,1.05509,2539.0 +2023-10-19 14:00:00,1.05509,1.05633,1.05509,1.05578,3354.0 +2023-10-19 15:00:00,1.05577,1.05796,1.05559,1.05761,7041.0 +2023-10-19 16:00:00,1.05762,1.05814,1.05655,1.05753,6607.0 +2023-10-19 17:00:00,1.05751,1.0579,1.05652,1.05685,7734.0 +2023-10-19 18:00:00,1.05686,1.05783,1.05667,1.05694,4834.0 +2023-10-19 19:00:00,1.05695,1.06164,1.05557,1.05962,19550.0 +2023-10-19 20:00:00,1.05962,1.06064,1.05835,1.05983,9512.0 +2023-10-19 21:00:00,1.05983,1.06046,1.05779,1.05805,5659.0 +2023-10-19 22:00:00,1.05806,1.05898,1.05805,1.05878,2520.0 +2023-10-19 23:00:00,1.05875,1.05877,1.05799,1.05814,725.0 +2023-10-20 00:00:00,1.05795,1.05836,1.05767,1.05821,624.0 +2023-10-20 01:00:00,1.0582,1.0583,1.05789,1.05805,921.0 +2023-10-20 02:00:00,1.05804,1.05861,1.05779,1.05859,907.0 +2023-10-20 03:00:00,1.0586,1.05861,1.05734,1.05758,2205.0 +2023-10-20 04:00:00,1.05757,1.05758,1.0568,1.05722,2525.0 +2023-10-20 05:00:00,1.05722,1.05796,1.05706,1.05778,1783.0 +2023-10-20 06:00:00,1.05777,1.05796,1.05744,1.05759,1004.0 +2023-10-20 07:00:00,1.05758,1.05771,1.05731,1.05751,861.0 +2023-10-20 08:00:00,1.05751,1.05785,1.05713,1.05737,1321.0 +2023-10-20 09:00:00,1.05736,1.05758,1.05647,1.05738,3521.0 +2023-10-20 10:00:00,1.05739,1.05764,1.05682,1.05704,4064.0 +2023-10-20 11:00:00,1.05705,1.0595,1.0568,1.05876,4804.0 +2023-10-20 12:00:00,1.05876,1.05931,1.05796,1.05896,3113.0 +2023-10-20 13:00:00,1.05897,1.05926,1.05837,1.05851,2230.0 +2023-10-20 14:00:00,1.0585,1.05987,1.05847,1.05906,2795.0 +2023-10-20 15:00:00,1.05906,1.05921,1.05649,1.05833,5065.0 +2023-10-20 16:00:00,1.05834,1.05946,1.05786,1.05787,6697.0 +2023-10-20 17:00:00,1.05787,1.06005,1.05719,1.05874,5781.0 +2023-10-20 18:00:00,1.05876,1.05961,1.05869,1.05908,3631.0 +2023-10-20 19:00:00,1.05908,1.0591,1.05811,1.05891,3361.0 +2023-10-20 20:00:00,1.05892,1.06033,1.05875,1.05955,3879.0 +2023-10-20 21:00:00,1.05955,1.05962,1.0586,1.05922,2360.0 +2023-10-20 22:00:00,1.05923,1.05945,1.0588,1.0592,1450.0 +2023-10-20 23:00:00,1.05919,1.0595,1.05911,1.05931,797.0 +2023-10-23 01:00:00,1.05941,1.05962,1.05882,1.05912,1583.0 +2023-10-23 02:00:00,1.05912,1.05932,1.05884,1.05893,652.0 +2023-10-23 03:00:00,1.05893,1.05901,1.05838,1.05869,1526.0 +2023-10-23 04:00:00,1.05868,1.05871,1.05815,1.05833,1541.0 +2023-10-23 05:00:00,1.05832,1.05832,1.05731,1.05734,1370.0 +2023-10-23 06:00:00,1.05735,1.05781,1.05735,1.05749,1071.0 +2023-10-23 07:00:00,1.05749,1.05771,1.05739,1.05762,872.0 +2023-10-23 08:00:00,1.05761,1.05792,1.05751,1.05771,1146.0 +2023-10-23 09:00:00,1.05772,1.05863,1.05714,1.05824,2773.0 +2023-10-23 10:00:00,1.05824,1.05976,1.05763,1.05975,5049.0 +2023-10-23 11:00:00,1.05974,1.06105,1.05949,1.06025,4846.0 +2023-10-23 12:00:00,1.06025,1.06147,1.05907,1.05931,3978.0 +2023-10-23 13:00:00,1.05924,1.06042,1.05906,1.06042,2611.0 +2023-10-23 14:00:00,1.06042,1.06096,1.06007,1.06016,3127.0 +2023-10-23 15:00:00,1.06015,1.06187,1.0595,1.06097,5165.0 +2023-10-23 16:00:00,1.06096,1.06131,1.05909,1.06051,5017.0 +2023-10-23 17:00:00,1.06052,1.06317,1.06046,1.06286,6708.0 +2023-10-23 18:00:00,1.06286,1.06466,1.06278,1.06451,4406.0 +2023-10-23 19:00:00,1.06451,1.06647,1.06408,1.06646,3680.0 +2023-10-23 20:00:00,1.06645,1.06728,1.06596,1.06682,3592.0 +2023-10-23 21:00:00,1.06681,1.06778,1.06656,1.06741,3109.0 +2023-10-23 22:00:00,1.06741,1.06746,1.06602,1.06654,2218.0 +2023-10-23 23:00:00,1.06654,1.06693,1.06634,1.06693,797.0 +2023-10-24 00:00:00,1.06686,1.06713,1.06609,1.06686,631.0 +2023-10-24 01:00:00,1.06685,1.06719,1.06678,1.06679,905.0 +2023-10-24 02:00:00,1.06678,1.06702,1.06668,1.06697,1033.0 +2023-10-24 03:00:00,1.06697,1.06734,1.06665,1.06721,2124.0 +2023-10-24 04:00:00,1.06721,1.06747,1.06677,1.06703,2112.0 +2023-10-24 05:00:00,1.06704,1.06868,1.06688,1.06814,2154.0 +2023-10-24 06:00:00,1.06813,1.06859,1.06806,1.06824,1079.0 +2023-10-24 07:00:00,1.06824,1.06833,1.06789,1.06789,925.0 +2023-10-24 08:00:00,1.06789,1.06829,1.0677,1.0681,1401.0 +2023-10-24 09:00:00,1.0681,1.06865,1.06769,1.06851,3489.0 +2023-10-24 10:00:00,1.0685,1.06947,1.0657,1.06627,7123.0 +2023-10-24 11:00:00,1.06627,1.06628,1.06439,1.06501,5542.0 +2023-10-24 12:00:00,1.06497,1.0651,1.06358,1.06366,3219.0 +2023-10-24 13:00:00,1.06366,1.06395,1.06217,1.06252,2956.0 +2023-10-24 14:00:00,1.06253,1.06415,1.06218,1.06352,4114.0 +2023-10-24 15:00:00,1.06352,1.06364,1.06122,1.06158,4431.0 +2023-10-24 16:00:00,1.06157,1.06243,1.05962,1.06114,7893.0 +2023-10-24 17:00:00,1.06116,1.06161,1.05903,1.05996,8668.0 +2023-10-24 18:00:00,1.05995,1.05996,1.05829,1.05936,4842.0 +2023-10-24 19:00:00,1.05937,1.06021,1.05833,1.05866,2701.0 +2023-10-24 20:00:00,1.05867,1.0594,1.05864,1.05887,3186.0 +2023-10-24 21:00:00,1.05886,1.05908,1.05844,1.05883,2050.0 +2023-10-24 22:00:00,1.05882,1.05935,1.05869,1.05917,1159.0 +2023-10-24 23:00:00,1.05917,1.05941,1.05886,1.05886,741.0 +2023-10-25 00:00:00,1.05895,1.05929,1.05833,1.05909,901.0 +2023-10-25 01:00:00,1.05915,1.05935,1.05887,1.05932,1054.0 +2023-10-25 02:00:00,1.05931,1.05949,1.05915,1.05948,947.0 +2023-10-25 03:00:00,1.05947,1.05986,1.05894,1.05924,2536.0 +2023-10-25 04:00:00,1.05924,1.05976,1.05915,1.05942,2263.0 +2023-10-25 05:00:00,1.05944,1.06042,1.05943,1.06035,2237.0 +2023-10-25 06:00:00,1.06036,1.06048,1.06014,1.06018,1572.0 +2023-10-25 07:00:00,1.06019,1.06063,1.06009,1.0606,1125.0 +2023-10-25 08:00:00,1.06061,1.06065,1.05972,1.06009,1624.0 +2023-10-25 09:00:00,1.06009,1.06039,1.05923,1.05924,2323.0 +2023-10-25 10:00:00,1.05924,1.05926,1.05782,1.05868,3900.0 +2023-10-25 11:00:00,1.05867,1.05966,1.05833,1.05851,3252.0 +2023-10-25 12:00:00,1.0585,1.0585,1.05665,1.05689,3566.0 +2023-10-25 13:00:00,1.05689,1.05772,1.05658,1.05742,2711.0 +2023-10-25 14:00:00,1.05743,1.05789,1.05696,1.05727,2557.0 +2023-10-25 15:00:00,1.05727,1.05795,1.05695,1.05748,3939.0 +2023-10-25 16:00:00,1.05749,1.05825,1.05667,1.05807,4443.0 +2023-10-25 17:00:00,1.05807,1.05913,1.05676,1.0585,8237.0 +2023-10-25 18:00:00,1.0585,1.05955,1.0583,1.0583,7113.0 +2023-10-25 19:00:00,1.05828,1.0586,1.05705,1.05744,3679.0 +2023-10-25 20:00:00,1.05744,1.05764,1.05657,1.0571,4517.0 +2023-10-25 21:00:00,1.0571,1.05733,1.05658,1.05664,2839.0 +2023-10-25 22:00:00,1.05667,1.05699,1.05656,1.05677,1224.0 +2023-10-25 23:00:00,1.05677,1.05696,1.05653,1.05664,1685.0 +2023-10-26 00:00:00,1.05668,1.05685,1.05575,1.05674,970.0 +2023-10-26 01:00:00,1.05674,1.05678,1.0564,1.05653,1190.0 +2023-10-26 02:00:00,1.05652,1.05667,1.056,1.05661,703.0 +2023-10-26 03:00:00,1.05661,1.0569,1.05575,1.05595,1431.0 +2023-10-26 04:00:00,1.05594,1.05612,1.05538,1.05548,1846.0 +2023-10-26 05:00:00,1.05548,1.0556,1.05434,1.05451,1858.0 +2023-10-26 06:00:00,1.05451,1.05477,1.05412,1.05465,1834.0 +2023-10-26 07:00:00,1.05467,1.05479,1.05421,1.05454,1242.0 +2023-10-26 08:00:00,1.05454,1.05491,1.05413,1.05427,1938.0 +2023-10-26 09:00:00,1.05427,1.05454,1.05328,1.05385,4372.0 +2023-10-26 10:00:00,1.05387,1.05492,1.05379,1.05481,3932.0 +2023-10-26 11:00:00,1.05481,1.05523,1.05443,1.05452,2922.0 +2023-10-26 12:00:00,1.05452,1.05518,1.054,1.05455,2560.0 +2023-10-26 13:00:00,1.05455,1.05491,1.0535,1.05371,2511.0 +2023-10-26 14:00:00,1.05372,1.05389,1.0531,1.05361,2829.0 +2023-10-26 15:00:00,1.0536,1.05587,1.05218,1.05586,11064.0 +2023-10-26 16:00:00,1.05599,1.05603,1.05415,1.05471,7552.0 +2023-10-26 17:00:00,1.0547,1.05484,1.0531,1.05427,6843.0 +2023-10-26 18:00:00,1.05428,1.05448,1.05251,1.05316,4104.0 +2023-10-26 19:00:00,1.05315,1.05366,1.05249,1.05283,3672.0 +2023-10-26 20:00:00,1.05285,1.05522,1.05281,1.05504,4449.0 +2023-10-26 21:00:00,1.05505,1.05645,1.0549,1.05609,2446.0 +2023-10-26 22:00:00,1.05609,1.05631,1.05484,1.05564,1582.0 +2023-10-26 23:00:00,1.05564,1.05637,1.05549,1.05615,1245.0 +2023-10-27 00:00:00,1.05564,1.05621,1.05528,1.0561,1144.0 +2023-10-27 01:00:00,1.0561,1.05649,1.05606,1.05638,626.0 +2023-10-27 02:00:00,1.05641,1.05656,1.0562,1.05638,585.0 +2023-10-27 03:00:00,1.05637,1.05643,1.05553,1.05577,1920.0 +2023-10-27 04:00:00,1.05576,1.05621,1.05522,1.05586,1612.0 +2023-10-27 05:00:00,1.05587,1.05663,1.05587,1.05643,1164.0 +2023-10-27 06:00:00,1.05645,1.05652,1.05607,1.05643,981.0 +2023-10-27 07:00:00,1.05643,1.05676,1.05633,1.0567,757.0 +2023-10-27 08:00:00,1.0567,1.05697,1.05653,1.05692,2232.0 +2023-10-27 09:00:00,1.05691,1.05698,1.05545,1.05559,2507.0 +2023-10-27 10:00:00,1.05559,1.0563,1.0552,1.05583,2386.0 +2023-10-27 11:00:00,1.05583,1.05625,1.05538,1.05619,2291.0 +2023-10-27 12:00:00,1.05619,1.05654,1.05601,1.05644,2251.0 +2023-10-27 13:00:00,1.05644,1.05671,1.05557,1.05557,1511.0 +2023-10-27 14:00:00,1.05557,1.05562,1.05353,1.05369,2489.0 +2023-10-27 15:00:00,1.05368,1.05693,1.05356,1.05559,6171.0 +2023-10-27 16:00:00,1.05559,1.0592,1.05554,1.05799,8818.0 +2023-10-27 17:00:00,1.05799,1.05947,1.05656,1.05781,7590.0 +2023-10-27 18:00:00,1.05783,1.05969,1.05773,1.05913,4002.0 +2023-10-27 19:00:00,1.05913,1.05964,1.05807,1.05828,2741.0 +2023-10-27 20:00:00,1.05829,1.0583,1.05573,1.0567,4745.0 +2023-10-27 21:00:00,1.0567,1.05733,1.05621,1.05677,3999.0 +2023-10-27 22:00:00,1.05675,1.05707,1.05618,1.05705,2185.0 +2023-10-27 23:00:00,1.05705,1.05707,1.05624,1.0564,827.0 +2023-10-30 01:00:00,1.05609,1.05638,1.05586,1.05618,721.0 +2023-10-30 02:00:00,1.05618,1.05628,1.0555,1.05623,1883.0 +2023-10-30 03:00:00,1.05624,1.05637,1.05593,1.05636,1589.0 +2023-10-30 04:00:00,1.05635,1.05656,1.05615,1.05623,886.0 +2023-10-30 05:00:00,1.05622,1.05633,1.05586,1.05602,809.0 +2023-10-30 06:00:00,1.05601,1.05624,1.05582,1.05608,775.0 +2023-10-30 07:00:00,1.05609,1.05618,1.05587,1.05614,806.0 +2023-10-30 08:00:00,1.05615,1.05657,1.05563,1.05651,1169.0 +2023-10-30 09:00:00,1.05637,1.05674,1.05529,1.05567,2846.0 +2023-10-30 10:00:00,1.05566,1.05606,1.0547,1.05597,4033.0 +2023-10-30 11:00:00,1.05598,1.0586,1.05596,1.05823,3178.0 +2023-10-30 12:00:00,1.05823,1.0588,1.05738,1.05748,2451.0 +2023-10-30 13:00:00,1.05747,1.05961,1.05733,1.05853,2794.0 +2023-10-30 14:00:00,1.05852,1.06083,1.05819,1.06067,4906.0 +2023-10-30 15:00:00,1.06068,1.06148,1.05964,1.06093,5204.0 +2023-10-30 16:00:00,1.06094,1.06177,1.05908,1.06052,6277.0 +2023-10-30 17:00:00,1.06051,1.0625,1.06047,1.0619,4089.0 +2023-10-30 18:00:00,1.06188,1.06206,1.0605,1.0607,3210.0 +2023-10-30 19:00:00,1.0607,1.06142,1.06001,1.06113,2333.0 +2023-10-30 20:00:00,1.06114,1.06186,1.06101,1.06175,1886.0 +2023-10-30 21:00:00,1.06175,1.06215,1.06138,1.06168,1427.0 +2023-10-30 22:00:00,1.06168,1.06173,1.06137,1.06141,654.0 +2023-10-30 23:00:00,1.06149,1.06168,1.06115,1.0614,555.0 +2023-10-31 00:00:00,1.0614,1.0617,1.06118,1.06118,670.0 +2023-10-31 01:00:00,1.06118,1.06149,1.06117,1.06138,473.0 +2023-10-31 02:00:00,1.06137,1.06141,1.06093,1.06112,1315.0 +2023-10-31 03:00:00,1.06112,1.06124,1.06031,1.06095,2580.0 +2023-10-31 04:00:00,1.06096,1.06111,1.05985,1.06008,1920.0 +2023-10-31 05:00:00,1.06008,1.0601,1.05904,1.05944,3027.0 +2023-10-31 06:00:00,1.05942,1.0597,1.05905,1.05936,1042.0 +2023-10-31 07:00:00,1.05936,1.05988,1.05925,1.05985,1136.0 +2023-10-31 08:00:00,1.05985,1.0609,1.05941,1.06086,2039.0 +2023-10-31 09:00:00,1.06085,1.06257,1.06034,1.06211,3806.0 +2023-10-31 10:00:00,1.06211,1.06457,1.06153,1.06453,4222.0 +2023-10-31 11:00:00,1.06452,1.06749,1.06354,1.06684,5495.0 +2023-10-31 12:00:00,1.06684,1.06704,1.06521,1.06641,4686.0 +2023-10-31 13:00:00,1.06641,1.06668,1.06553,1.06556,2590.0 +2023-10-31 14:00:00,1.06557,1.06608,1.06212,1.0624,7729.0 +2023-10-31 15:00:00,1.06241,1.06256,1.06012,1.06039,8245.0 +2023-10-31 16:00:00,1.06038,1.06156,1.05948,1.06021,7673.0 +2023-10-31 17:00:00,1.06021,1.06054,1.05661,1.05667,8884.0 +2023-10-31 18:00:00,1.05669,1.05744,1.05575,1.05674,6723.0 +2023-10-31 19:00:00,1.05675,1.05801,1.05657,1.05749,3889.0 +2023-10-31 20:00:00,1.05749,1.05818,1.05715,1.05815,2532.0 +2023-10-31 21:00:00,1.05814,1.05855,1.05801,1.05803,1599.0 +2023-10-31 22:00:00,1.05805,1.05838,1.05724,1.05748,1338.0 +2023-10-31 23:00:00,1.05748,1.0577,1.05704,1.05752,791.0 +2023-11-01 00:00:00,1.05769,1.05793,1.05758,1.05792,688.0 +2023-11-01 01:00:00,1.05794,1.05802,1.05769,1.05778,699.0 +2023-11-01 02:00:00,1.05778,1.05804,1.05685,1.05734,1958.0 +2023-11-01 03:00:00,1.05733,1.05762,1.0567,1.05689,2102.0 +2023-11-01 04:00:00,1.05688,1.05728,1.05662,1.05702,1409.0 +2023-11-01 05:00:00,1.05702,1.05737,1.05685,1.05702,1508.0 +2023-11-01 06:00:00,1.05701,1.05717,1.05657,1.0567,1459.0 +2023-11-01 07:00:00,1.0567,1.05691,1.05651,1.05678,1634.0 +2023-11-01 08:00:00,1.05678,1.05763,1.05678,1.05739,2007.0 +2023-11-01 09:00:00,1.05739,1.05775,1.05588,1.05646,3268.0 +2023-11-01 10:00:00,1.05646,1.0568,1.05571,1.05582,3520.0 +2023-11-01 11:00:00,1.05581,1.05626,1.05453,1.05491,2476.0 +2023-11-01 12:00:00,1.05491,1.05536,1.05455,1.05481,2072.0 +2023-11-01 13:00:00,1.05481,1.05506,1.05407,1.05429,2618.0 +2023-11-01 14:00:00,1.05429,1.05574,1.05368,1.05385,8837.0 +2023-11-01 15:00:00,1.05385,1.05397,1.05215,1.05309,5821.0 +2023-11-01 16:00:00,1.05322,1.05708,1.05322,1.05524,11945.0 +2023-11-01 17:00:00,1.05524,1.05591,1.05356,1.05371,5401.0 +2023-11-01 18:00:00,1.05371,1.05416,1.0532,1.05337,3415.0 +2023-11-01 19:00:00,1.05337,1.05356,1.05274,1.05336,2705.0 +2023-11-01 20:00:00,1.05337,1.05521,1.05166,1.05418,20195.0 +2023-11-01 21:00:00,1.05417,1.05705,1.05412,1.05672,7766.0 +2023-11-01 22:00:00,1.05672,1.05757,1.05671,1.05702,1890.0 +2023-11-01 23:00:00,1.05651,1.0571,1.05618,1.05687,722.0 +2023-11-02 00:00:00,1.05683,1.05786,1.05683,1.05782,770.0 +2023-11-02 01:00:00,1.05781,1.05865,1.05772,1.05864,1606.0 +2023-11-02 02:00:00,1.05864,1.06019,1.05836,1.06015,2370.0 +2023-11-02 03:00:00,1.06017,1.06019,1.05964,1.05976,2552.0 +2023-11-02 04:00:00,1.05975,1.05984,1.05932,1.05957,1540.0 +2023-11-02 05:00:00,1.05956,1.06001,1.05938,1.05997,1012.0 +2023-11-02 06:00:00,1.05998,1.05998,1.05948,1.05959,1067.0 +2023-11-02 07:00:00,1.05958,1.0602,1.05953,1.05971,1221.0 +2023-11-02 08:00:00,1.0597,1.06019,1.05936,1.05998,1700.0 +2023-11-02 09:00:00,1.05999,1.06099,1.05963,1.06033,3553.0 +2023-11-02 10:00:00,1.06033,1.06084,1.05911,1.06001,5032.0 +2023-11-02 11:00:00,1.06002,1.06246,1.05989,1.06236,4619.0 +2023-11-02 12:00:00,1.06237,1.06371,1.06209,1.06345,3097.0 +2023-11-02 13:00:00,1.06345,1.06387,1.06303,1.06337,3529.0 +2023-11-02 14:00:00,1.06338,1.06675,1.06323,1.0664,10202.0 +2023-11-02 15:00:00,1.06641,1.06667,1.06419,1.06477,6256.0 +2023-11-02 16:00:00,1.06476,1.06479,1.06272,1.06395,5392.0 +2023-11-02 17:00:00,1.06395,1.0643,1.06167,1.06172,4486.0 +2023-11-02 18:00:00,1.06171,1.06229,1.06104,1.06152,4255.0 +2023-11-02 19:00:00,1.06153,1.06297,1.06138,1.06282,2992.0 +2023-11-02 20:00:00,1.06281,1.06322,1.06233,1.06258,2421.0 +2023-11-02 21:00:00,1.06258,1.06262,1.06166,1.0623,1540.0 +2023-11-02 22:00:00,1.06231,1.06233,1.06169,1.06215,730.0 +2023-11-02 23:00:00,1.06202,1.06256,1.06141,1.062,2033.0 +2023-11-03 00:00:00,1.062,1.06224,1.06167,1.06167,562.0 +2023-11-03 01:00:00,1.06167,1.06185,1.0615,1.06154,488.0 +2023-11-03 02:00:00,1.06156,1.06215,1.06147,1.06178,1265.0 +2023-11-03 03:00:00,1.06179,1.06224,1.06145,1.06219,1385.0 +2023-11-03 04:00:00,1.06218,1.06283,1.06211,1.06261,1179.0 +2023-11-03 05:00:00,1.06262,1.06286,1.06242,1.06252,747.0 +2023-11-03 06:00:00,1.06253,1.06285,1.06246,1.06262,838.0 +2023-11-03 07:00:00,1.06263,1.06314,1.06259,1.06297,884.0 +2023-11-03 08:00:00,1.06297,1.06338,1.06278,1.06311,1524.0 +2023-11-03 09:00:00,1.0631,1.06335,1.0625,1.06292,2807.0 +2023-11-03 10:00:00,1.06291,1.06321,1.06197,1.0627,3375.0 +2023-11-03 11:00:00,1.06269,1.06483,1.0624,1.06479,3344.0 +2023-11-03 12:00:00,1.06478,1.06482,1.06418,1.06429,2175.0 +2023-11-03 13:00:00,1.06429,1.06525,1.06406,1.06466,2996.0 +2023-11-03 14:00:00,1.06467,1.07194,1.06452,1.07095,13568.0 +2023-11-03 15:00:00,1.07096,1.07244,1.06958,1.07148,10737.0 +2023-11-03 16:00:00,1.07161,1.0735,1.06934,1.07197,10379.0 +2023-11-03 17:00:00,1.07197,1.07353,1.07154,1.07321,6670.0 +2023-11-03 18:00:00,1.0732,1.07392,1.07253,1.0739,5541.0 +2023-11-03 19:00:00,1.07391,1.07466,1.07307,1.07365,3844.0 +2023-11-03 20:00:00,1.07365,1.07397,1.07325,1.07357,2094.0 +2023-11-03 21:00:00,1.07358,1.07374,1.07223,1.07246,1927.0 +2023-11-03 22:00:00,1.07246,1.07326,1.07246,1.07292,695.0 +2023-11-06 01:00:00,1.0726,1.07332,1.07236,1.07312,928.0 +2023-11-06 02:00:00,1.07312,1.0732,1.07227,1.07241,1275.0 +2023-11-06 03:00:00,1.07241,1.07293,1.07222,1.07282,2160.0 +2023-11-06 04:00:00,1.07283,1.07333,1.07262,1.07327,1410.0 +2023-11-06 05:00:00,1.07327,1.07341,1.0731,1.07341,957.0 +2023-11-06 06:00:00,1.07342,1.07373,1.07337,1.07354,803.0 +2023-11-06 07:00:00,1.07353,1.07387,1.0733,1.0736,1135.0 +2023-11-06 08:00:00,1.07354,1.074,1.07344,1.0736,1309.0 +2023-11-06 09:00:00,1.0736,1.07436,1.07317,1.0733,2967.0 +2023-11-06 10:00:00,1.07329,1.07561,1.07315,1.07501,4375.0 +2023-11-06 11:00:00,1.07499,1.0756,1.07426,1.07471,2067.0 +2023-11-06 12:00:00,1.07471,1.07557,1.07449,1.07484,1737.0 +2023-11-06 13:00:00,1.07483,1.0754,1.07441,1.07515,1524.0 +2023-11-06 14:00:00,1.07514,1.07541,1.07389,1.07437,1963.0 +2023-11-06 15:00:00,1.07435,1.07447,1.07351,1.07373,2887.0 +2023-11-06 16:00:00,1.07373,1.07457,1.07361,1.07389,3202.0 +2023-11-06 17:00:00,1.07389,1.07439,1.0726,1.07435,3008.0 +2023-11-06 18:00:00,1.07436,1.07491,1.07399,1.07458,2186.0 +2023-11-06 19:00:00,1.07459,1.0746,1.07336,1.07355,1206.0 +2023-11-06 20:00:00,1.07354,1.07368,1.0729,1.07356,1258.0 +2023-11-06 21:00:00,1.07357,1.07368,1.0722,1.07242,1806.0 +2023-11-06 22:00:00,1.07238,1.0724,1.07192,1.07197,1321.0 +2023-11-06 23:00:00,1.07197,1.07207,1.07157,1.07168,555.0 +2023-11-07 00:00:00,1.07172,1.07199,1.07132,1.07197,396.0 +2023-11-07 01:00:00,1.07199,1.07221,1.07174,1.07181,497.0 +2023-11-07 02:00:00,1.07182,1.07191,1.07115,1.07137,682.0 +2023-11-07 03:00:00,1.07136,1.07136,1.07078,1.07102,1123.0 +2023-11-07 04:00:00,1.07102,1.07124,1.07056,1.0711,687.0 +2023-11-07 05:00:00,1.07111,1.07136,1.07074,1.07087,1133.0 +2023-11-07 06:00:00,1.07087,1.07109,1.07049,1.07063,842.0 +2023-11-07 07:00:00,1.07064,1.07107,1.07052,1.07103,736.0 +2023-11-07 08:00:00,1.07104,1.07115,1.07001,1.07006,1011.0 +2023-11-07 09:00:00,1.07003,1.07012,1.06917,1.06967,1902.0 +2023-11-07 10:00:00,1.06967,1.07062,1.06948,1.07035,3190.0 +2023-11-07 11:00:00,1.07036,1.07036,1.06829,1.06836,2365.0 +2023-11-07 12:00:00,1.06834,1.06973,1.06803,1.06815,2157.0 +2023-11-07 13:00:00,1.06815,1.06831,1.06655,1.06737,2691.0 +2023-11-07 14:00:00,1.06737,1.06846,1.06737,1.06786,2263.0 +2023-11-07 15:00:00,1.06787,1.06866,1.06721,1.0676,3072.0 +2023-11-07 16:00:00,1.06762,1.06768,1.0664,1.06758,4432.0 +2023-11-07 17:00:00,1.06759,1.06895,1.06737,1.06849,3716.0 +2023-11-07 18:00:00,1.06848,1.06926,1.06832,1.06858,3150.0 +2023-11-07 19:00:00,1.06857,1.06861,1.06724,1.06771,2247.0 +2023-11-07 20:00:00,1.06772,1.06997,1.06759,1.06987,2426.0 +2023-11-07 21:00:00,1.06987,1.07046,1.06941,1.06952,1894.0 +2023-11-07 22:00:00,1.06949,1.06981,1.06894,1.06946,1503.0 +2023-11-07 23:00:00,1.06946,1.07006,1.06945,1.06993,581.0 +2023-11-08 00:00:00,1.06992,1.07004,1.06961,1.0697,336.0 +2023-11-08 01:00:00,1.0697,1.06984,1.0695,1.06955,447.0 +2023-11-08 02:00:00,1.06955,1.06975,1.06894,1.06901,791.0 +2023-11-08 03:00:00,1.06901,1.06937,1.06863,1.06916,938.0 +2023-11-08 04:00:00,1.06917,1.0699,1.0689,1.06934,896.0 +2023-11-08 05:00:00,1.06934,1.06955,1.06883,1.06897,848.0 +2023-11-08 06:00:00,1.06899,1.06925,1.06883,1.06918,645.0 +2023-11-08 07:00:00,1.06918,1.06927,1.06852,1.0686,643.0 +2023-11-08 08:00:00,1.0686,1.06879,1.06811,1.06815,959.0 +2023-11-08 09:00:00,1.06813,1.06841,1.06754,1.06802,1921.0 +2023-11-08 10:00:00,1.06801,1.06827,1.06713,1.06724,2663.0 +2023-11-08 11:00:00,1.06725,1.06742,1.06602,1.06651,2814.0 +2023-11-08 12:00:00,1.0665,1.06689,1.06593,1.0668,1870.0 +2023-11-08 13:00:00,1.06681,1.06777,1.06681,1.0677,1614.0 +2023-11-08 14:00:00,1.0677,1.06771,1.0667,1.0668,1968.0 +2023-11-08 15:00:00,1.0668,1.06723,1.06601,1.06692,3072.0 +2023-11-08 16:00:00,1.06692,1.06921,1.06689,1.06904,4118.0 +2023-11-08 17:00:00,1.06903,1.07075,1.06826,1.0705,4112.0 +2023-11-08 18:00:00,1.07051,1.07159,1.07036,1.07144,3192.0 +2023-11-08 19:00:00,1.07142,1.07144,1.0701,1.07077,2311.0 +2023-11-08 20:00:00,1.07077,1.0714,1.07021,1.07089,2947.0 +2023-11-08 21:00:00,1.0709,1.07105,1.07009,1.07021,1142.0 +2023-11-08 22:00:00,1.0702,1.07107,1.06997,1.07096,1179.0 +2023-11-08 23:00:00,1.07094,1.07109,1.0708,1.07083,590.0 +2023-11-09 00:00:00,1.0706,1.07086,1.0703,1.07067,407.0 +2023-11-09 01:00:00,1.07066,1.0711,1.07059,1.0711,587.0 +2023-11-09 02:00:00,1.07111,1.07126,1.07023,1.07032,681.0 +2023-11-09 03:00:00,1.07033,1.07144,1.07027,1.07118,902.0 +2023-11-09 04:00:00,1.07116,1.07156,1.07087,1.07094,696.0 +2023-11-09 05:00:00,1.07094,1.07112,1.07063,1.07077,539.0 +2023-11-09 06:00:00,1.07076,1.07116,1.07076,1.07087,445.0 +2023-11-09 07:00:00,1.07088,1.071,1.07021,1.07026,514.0 +2023-11-09 08:00:00,1.07025,1.07095,1.07014,1.07073,758.0 +2023-11-09 09:00:00,1.07073,1.07094,1.07023,1.07051,1297.0 +2023-11-09 10:00:00,1.07052,1.07097,1.06935,1.07014,2747.0 +2023-11-09 11:00:00,1.07014,1.07046,1.06941,1.06975,2067.0 +2023-11-09 12:00:00,1.06976,1.06994,1.06849,1.06865,1550.0 +2023-11-09 13:00:00,1.06867,1.06919,1.06802,1.06882,1461.0 +2023-11-09 14:00:00,1.0688,1.06926,1.0687,1.06901,1671.0 +2023-11-09 15:00:00,1.06902,1.07087,1.06865,1.07073,4267.0 +2023-11-09 16:00:00,1.07074,1.07253,1.07001,1.07242,4656.0 +2023-11-09 17:00:00,1.07243,1.07246,1.07075,1.07149,4615.0 +2023-11-09 18:00:00,1.07147,1.07168,1.0705,1.07097,2198.0 +2023-11-09 19:00:00,1.07096,1.07125,1.06998,1.07046,1642.0 +2023-11-09 20:00:00,1.07046,1.07055,1.06726,1.06943,8228.0 +2023-11-09 21:00:00,1.06943,1.06952,1.06599,1.06671,7994.0 +2023-11-09 22:00:00,1.0667,1.06755,1.06624,1.06637,2421.0 +2023-11-09 23:00:00,1.06638,1.06689,1.06635,1.06674,712.0 +2023-11-10 00:00:00,1.06674,1.06691,1.06611,1.06671,508.0 +2023-11-10 01:00:00,1.06671,1.06689,1.06639,1.06668,546.0 +2023-11-10 02:00:00,1.06669,1.06703,1.06628,1.06681,826.0 +2023-11-10 03:00:00,1.06681,1.06748,1.06666,1.06717,977.0 +2023-11-10 04:00:00,1.06717,1.06742,1.067,1.06722,755.0 +2023-11-10 05:00:00,1.06722,1.0674,1.06688,1.06698,424.0 +2023-11-10 06:00:00,1.06697,1.06713,1.06668,1.06713,573.0 +2023-11-10 07:00:00,1.06711,1.06719,1.06658,1.0669,477.0 +2023-11-10 08:00:00,1.0669,1.06699,1.06635,1.06654,720.0 +2023-11-10 09:00:00,1.06654,1.06695,1.0656,1.06628,2157.0 +2023-11-10 10:00:00,1.0663,1.06782,1.0663,1.0671,2602.0 +2023-11-10 11:00:00,1.0671,1.06799,1.06643,1.06771,2157.0 +2023-11-10 12:00:00,1.06772,1.06879,1.06692,1.06868,1957.0 +2023-11-10 13:00:00,1.06868,1.06888,1.0674,1.06768,1961.0 +2023-11-10 14:00:00,1.06768,1.06882,1.06698,1.06816,3448.0 +2023-11-10 15:00:00,1.06817,1.06926,1.06772,1.06886,4710.0 +2023-11-10 16:00:00,1.06887,1.06895,1.06702,1.06728,4995.0 +2023-11-10 17:00:00,1.06726,1.06795,1.06624,1.06697,8470.0 +2023-11-10 18:00:00,1.06698,1.06795,1.06629,1.06693,3720.0 +2023-11-10 19:00:00,1.06692,1.06817,1.0664,1.06791,2997.0 +2023-11-10 20:00:00,1.06791,1.06844,1.06729,1.06811,2445.0 +2023-11-10 21:00:00,1.06813,1.06874,1.06787,1.06796,2624.0 +2023-11-10 22:00:00,1.06795,1.06874,1.06771,1.06851,1931.0 +2023-11-10 23:00:00,1.0685,1.06869,1.06823,1.06845,664.0 +2023-11-13 01:00:00,1.06836,1.06904,1.06835,1.06903,614.0 +2023-11-13 02:00:00,1.06902,1.06903,1.06819,1.06837,1218.0 +2023-11-13 03:00:00,1.06837,1.06883,1.06809,1.06865,1309.0 +2023-11-13 04:00:00,1.06865,1.06871,1.06813,1.06828,834.0 +2023-11-13 05:00:00,1.06829,1.06858,1.06815,1.06855,923.0 +2023-11-13 06:00:00,1.06856,1.06888,1.0684,1.06841,543.0 +2023-11-13 07:00:00,1.0684,1.06866,1.06835,1.06857,544.0 +2023-11-13 08:00:00,1.06856,1.06922,1.06836,1.069,1061.0 +2023-11-13 09:00:00,1.069,1.06975,1.06888,1.06927,2097.0 +2023-11-13 10:00:00,1.06926,1.06948,1.06855,1.06915,2995.0 +2023-11-13 11:00:00,1.06914,1.07013,1.06855,1.06896,2250.0 +2023-11-13 12:00:00,1.06895,1.06995,1.06871,1.06972,1740.0 +2023-11-13 13:00:00,1.06971,1.0698,1.06848,1.06871,1928.0 +2023-11-13 14:00:00,1.06871,1.0688,1.06697,1.0673,2382.0 +2023-11-13 15:00:00,1.06729,1.06736,1.06648,1.06725,3861.0 +2023-11-13 16:00:00,1.06726,1.068,1.06679,1.06769,3812.0 +2023-11-13 17:00:00,1.06771,1.06927,1.06747,1.06886,5303.0 +2023-11-13 18:00:00,1.06887,1.07038,1.06852,1.06993,3240.0 +2023-11-13 19:00:00,1.06992,1.0706,1.06935,1.06957,2556.0 +2023-11-13 20:00:00,1.06956,1.0705,1.06899,1.07015,2008.0 +2023-11-13 21:00:00,1.07016,1.07058,1.06971,1.07019,2141.0 +2023-11-13 22:00:00,1.07019,1.0704,1.06988,1.0699,1116.0 +2023-11-13 23:00:00,1.0699,1.06993,1.0697,1.06981,640.0 +2023-11-14 00:00:00,1.06916,1.07017,1.06916,1.06993,1399.0 +2023-11-14 01:00:00,1.06993,1.07012,1.06975,1.07011,490.0 +2023-11-14 02:00:00,1.07012,1.07022,1.0698,1.06995,873.0 +2023-11-14 03:00:00,1.06997,1.07003,1.06944,1.06986,991.0 +2023-11-14 04:00:00,1.06984,1.07019,1.06965,1.06978,725.0 +2023-11-14 05:00:00,1.06979,1.06982,1.06951,1.06963,893.0 +2023-11-14 06:00:00,1.06963,1.06998,1.06958,1.06962,360.0 +2023-11-14 07:00:00,1.06961,1.06964,1.06928,1.06956,704.0 +2023-11-14 08:00:00,1.06956,1.06996,1.06942,1.0699,827.0 +2023-11-14 09:00:00,1.0699,1.07096,1.06977,1.07062,2096.0 +2023-11-14 10:00:00,1.07063,1.07098,1.06962,1.06981,2818.0 +2023-11-14 11:00:00,1.06981,1.07176,1.0696,1.07157,3463.0 +2023-11-14 12:00:00,1.07157,1.07305,1.07147,1.07216,3300.0 +2023-11-14 13:00:00,1.07215,1.07235,1.0715,1.07193,2099.0 +2023-11-14 14:00:00,1.07193,1.07267,1.07183,1.07209,1760.0 +2023-11-14 15:00:00,1.0721,1.08,1.07166,1.07892,14107.0 +2023-11-14 16:00:00,1.07892,1.08356,1.07886,1.08332,14822.0 +2023-11-14 17:00:00,1.08331,1.08424,1.0823,1.08377,9292.0 +2023-11-14 18:00:00,1.08375,1.0864,1.08363,1.08602,6906.0 +2023-11-14 19:00:00,1.08602,1.08735,1.0854,1.08728,4364.0 +2023-11-14 20:00:00,1.08728,1.08765,1.08687,1.08698,2464.0 +2023-11-14 21:00:00,1.08698,1.08826,1.08676,1.08813,2471.0 +2023-11-14 22:00:00,1.08813,1.08872,1.08774,1.08825,1717.0 +2023-11-14 23:00:00,1.08825,1.08825,1.08754,1.08782,787.0 +2023-11-15 00:00:00,1.08784,1.08792,1.08726,1.08737,960.0 +2023-11-15 01:00:00,1.08738,1.08827,1.08738,1.08776,724.0 +2023-11-15 02:00:00,1.08777,1.08781,1.08655,1.08693,1891.0 +2023-11-15 03:00:00,1.08694,1.0874,1.08673,1.08718,1441.0 +2023-11-15 04:00:00,1.08719,1.08796,1.08706,1.08784,1854.0 +2023-11-15 05:00:00,1.08784,1.08825,1.08759,1.08818,932.0 +2023-11-15 06:00:00,1.08821,1.08836,1.08776,1.08776,522.0 +2023-11-15 07:00:00,1.08777,1.08794,1.08725,1.08726,1253.0 +2023-11-15 08:00:00,1.08728,1.08769,1.08713,1.0873,1324.0 +2023-11-15 09:00:00,1.08735,1.08764,1.08646,1.08728,4346.0 +2023-11-15 10:00:00,1.08728,1.08792,1.08666,1.08704,4846.0 +2023-11-15 11:00:00,1.08702,1.08705,1.08438,1.0852,4850.0 +2023-11-15 12:00:00,1.08519,1.08586,1.08505,1.08567,2391.0 +2023-11-15 13:00:00,1.08568,1.08681,1.08556,1.0866,2222.0 +2023-11-15 14:00:00,1.0866,1.0868,1.08542,1.08635,1975.0 +2023-11-15 15:00:00,1.08636,1.08855,1.08398,1.08588,11039.0 +2023-11-15 16:00:00,1.08589,1.08595,1.08314,1.08358,9055.0 +2023-11-15 17:00:00,1.08358,1.08652,1.08335,1.0865,7229.0 +2023-11-15 18:00:00,1.0865,1.08687,1.08483,1.08521,5276.0 +2023-11-15 19:00:00,1.08522,1.08562,1.08431,1.08539,3175.0 +2023-11-15 20:00:00,1.08539,1.08544,1.0842,1.08459,2250.0 +2023-11-15 21:00:00,1.0846,1.0848,1.0841,1.08461,1893.0 +2023-11-15 22:00:00,1.08461,1.0847,1.08423,1.0843,1245.0 +2023-11-15 23:00:00,1.08429,1.08473,1.08422,1.08461,858.0 +2023-11-16 00:00:00,1.08462,1.08516,1.08443,1.08475,2309.0 +2023-11-16 01:00:00,1.08475,1.0854,1.08473,1.0854,488.0 +2023-11-16 02:00:00,1.0854,1.08553,1.08505,1.0855,998.0 +2023-11-16 03:00:00,1.0855,1.08556,1.08417,1.08437,1536.0 +2023-11-16 04:00:00,1.08437,1.08438,1.08299,1.08333,2240.0 +2023-11-16 05:00:00,1.08333,1.08356,1.08315,1.08323,899.0 +2023-11-16 06:00:00,1.08326,1.08371,1.0832,1.08368,659.0 +2023-11-16 07:00:00,1.08369,1.08395,1.08334,1.08379,921.0 +2023-11-16 08:00:00,1.08376,1.08409,1.08363,1.08391,1482.0 +2023-11-16 09:00:00,1.0839,1.08459,1.08338,1.08411,2078.0 +2023-11-16 10:00:00,1.08409,1.08549,1.08383,1.08548,3009.0 +2023-11-16 11:00:00,1.08548,1.08607,1.08479,1.0851,1964.0 +2023-11-16 12:00:00,1.08509,1.08516,1.0843,1.0845,1730.0 +2023-11-16 13:00:00,1.08451,1.08582,1.08447,1.08519,1421.0 +2023-11-16 14:00:00,1.08519,1.08532,1.0839,1.08422,2207.0 +2023-11-16 15:00:00,1.08424,1.08814,1.08416,1.0881,6154.0 +2023-11-16 16:00:00,1.08809,1.0881,1.08581,1.0876,6154.0 +2023-11-16 17:00:00,1.08762,1.08953,1.08716,1.0878,6512.0 +2023-11-16 18:00:00,1.08781,1.08828,1.08463,1.08498,4622.0 +2023-11-16 19:00:00,1.08498,1.08606,1.08472,1.08597,2426.0 +2023-11-16 20:00:00,1.08598,1.08654,1.08564,1.08589,1437.0 +2023-11-16 21:00:00,1.08587,1.086,1.08519,1.08553,1411.0 +2023-11-16 22:00:00,1.08554,1.08579,1.08447,1.08462,1312.0 +2023-11-16 23:00:00,1.08462,1.08535,1.08461,1.08513,559.0 +2023-11-17 00:00:00,1.08519,1.08527,1.08417,1.08512,795.0 +2023-11-17 01:00:00,1.08512,1.08555,1.08506,1.08528,428.0 +2023-11-17 02:00:00,1.08529,1.08556,1.08486,1.08529,707.0 +2023-11-17 03:00:00,1.0853,1.08568,1.08503,1.08527,1174.0 +2023-11-17 04:00:00,1.08528,1.08567,1.08491,1.08552,817.0 +2023-11-17 05:00:00,1.08551,1.08568,1.0853,1.08539,677.0 +2023-11-17 06:00:00,1.08539,1.08548,1.085,1.08501,588.0 +2023-11-17 07:00:00,1.08502,1.08556,1.08478,1.0853,799.0 +2023-11-17 08:00:00,1.08532,1.08561,1.08508,1.0851,740.0 +2023-11-17 09:00:00,1.08511,1.08512,1.0835,1.08383,2307.0 +2023-11-17 10:00:00,1.08383,1.08492,1.08247,1.08481,4219.0 +2023-11-17 11:00:00,1.08482,1.08582,1.08451,1.08528,3362.0 +2023-11-17 12:00:00,1.08529,1.08711,1.08515,1.08707,2811.0 +2023-11-17 13:00:00,1.08706,1.08746,1.08587,1.08661,2585.0 +2023-11-17 14:00:00,1.0866,1.08685,1.08573,1.08631,2299.0 +2023-11-17 15:00:00,1.08631,1.08774,1.08613,1.0871,5057.0 +2023-11-17 16:00:00,1.08708,1.08844,1.08585,1.08691,5901.0 +2023-11-17 17:00:00,1.08693,1.08932,1.08684,1.08867,4476.0 +2023-11-17 18:00:00,1.08867,1.08899,1.08747,1.08784,3498.0 +2023-11-17 19:00:00,1.08784,1.0891,1.08779,1.08901,1799.0 +2023-11-17 20:00:00,1.08901,1.09044,1.08882,1.0903,1496.0 +2023-11-17 21:00:00,1.09031,1.09035,1.08953,1.08996,1171.0 +2023-11-17 22:00:00,1.08996,1.0909,1.08972,1.09084,1080.0 +2023-11-17 23:00:00,1.09082,1.09137,1.09046,1.09128,718.0 +2023-11-20 01:00:00,1.09076,1.09109,1.09051,1.09055,962.0 +2023-11-20 02:00:00,1.09053,1.09054,1.08973,1.09011,1094.0 +2023-11-20 03:00:00,1.09012,1.09105,1.09012,1.09081,1388.0 +2023-11-20 04:00:00,1.09081,1.09236,1.09079,1.09222,1532.0 +2023-11-20 05:00:00,1.09221,1.09246,1.09175,1.09236,1425.0 +2023-11-20 06:00:00,1.09238,1.09357,1.09216,1.09219,1327.0 +2023-11-20 07:00:00,1.09219,1.09276,1.09186,1.09186,1048.0 +2023-11-20 08:00:00,1.09189,1.0923,1.09157,1.09169,1240.0 +2023-11-20 09:00:00,1.09168,1.09195,1.09129,1.09159,2378.0 +2023-11-20 10:00:00,1.0916,1.09295,1.09152,1.09191,3490.0 +2023-11-20 11:00:00,1.09192,1.094,1.09184,1.09365,3283.0 +2023-11-20 12:00:00,1.09368,1.09368,1.09226,1.0926,1742.0 +2023-11-20 13:00:00,1.0926,1.09293,1.09212,1.09227,1722.0 +2023-11-20 14:00:00,1.09225,1.09305,1.09205,1.09297,2060.0 +2023-11-20 15:00:00,1.09297,1.09321,1.09245,1.09264,3075.0 +2023-11-20 16:00:00,1.09264,1.09458,1.09187,1.09403,3898.0 +2023-11-20 17:00:00,1.09403,1.09413,1.09263,1.0938,3179.0 +2023-11-20 18:00:00,1.0938,1.09448,1.09375,1.09443,2369.0 +2023-11-20 19:00:00,1.09443,1.09514,1.0935,1.09376,1680.0 +2023-11-20 20:00:00,1.09375,1.09517,1.09368,1.09451,2945.0 +2023-11-20 21:00:00,1.09452,1.0947,1.09387,1.09463,1296.0 +2023-11-20 22:00:00,1.09462,1.09475,1.09417,1.09417,1017.0 +2023-11-20 23:00:00,1.09417,1.09443,1.09389,1.09396,721.0 +2023-11-21 00:00:00,1.09398,1.09428,1.09353,1.09405,560.0 +2023-11-21 01:00:00,1.09404,1.09467,1.094,1.09442,590.0 +2023-11-21 02:00:00,1.09447,1.09519,1.09419,1.09453,797.0 +2023-11-21 03:00:00,1.09454,1.09571,1.09429,1.09522,2014.0 +2023-11-21 04:00:00,1.09519,1.09619,1.0948,1.09596,1615.0 +2023-11-21 05:00:00,1.09597,1.09638,1.09581,1.09633,1000.0 +2023-11-21 06:00:00,1.09632,1.09649,1.09578,1.09587,776.0 +2023-11-21 07:00:00,1.09587,1.09636,1.09537,1.0956,1080.0 +2023-11-21 08:00:00,1.09559,1.09609,1.09523,1.09584,1205.0 +2023-11-21 09:00:00,1.09584,1.09629,1.09508,1.09538,1997.0 +2023-11-21 10:00:00,1.09538,1.09637,1.09436,1.09459,3489.0 +2023-11-21 11:00:00,1.09459,1.09506,1.09425,1.09436,2985.0 +2023-11-21 12:00:00,1.09436,1.09536,1.09424,1.09454,1629.0 +2023-11-21 13:00:00,1.09451,1.09466,1.0939,1.09391,1421.0 +2023-11-21 14:00:00,1.09392,1.09506,1.09391,1.0948,1596.0 +2023-11-21 15:00:00,1.09482,1.09612,1.09389,1.09448,4158.0 +2023-11-21 16:00:00,1.09449,1.09592,1.0944,1.09529,4431.0 +2023-11-21 17:00:00,1.0953,1.0959,1.09313,1.09341,5067.0 +2023-11-21 18:00:00,1.09342,1.09436,1.09223,1.09227,3484.0 +2023-11-21 19:00:00,1.09227,1.09263,1.09187,1.09208,2260.0 +2023-11-21 20:00:00,1.09207,1.09214,1.09025,1.09082,2688.0 +2023-11-21 21:00:00,1.09083,1.09157,1.09,1.0915,2692.0 +2023-11-21 22:00:00,1.09151,1.09166,1.09113,1.09118,1153.0 +2023-11-21 23:00:00,1.09118,1.09144,1.09096,1.09101,599.0 +2023-11-22 00:00:00,1.09067,1.09125,1.09053,1.09094,953.0 +2023-11-22 01:00:00,1.09097,1.09183,1.09079,1.09169,646.0 +2023-11-22 02:00:00,1.09169,1.09193,1.09142,1.09193,915.0 +2023-11-22 03:00:00,1.09195,1.09227,1.09089,1.09134,1534.0 +2023-11-22 04:00:00,1.09133,1.092,1.09116,1.09159,976.0 +2023-11-22 05:00:00,1.09159,1.09189,1.09128,1.09142,728.0 +2023-11-22 06:00:00,1.09141,1.09154,1.09107,1.09135,519.0 +2023-11-22 07:00:00,1.09134,1.09144,1.0905,1.09073,1042.0 +2023-11-22 08:00:00,1.09073,1.09075,1.08955,1.09003,1314.0 +2023-11-22 09:00:00,1.09002,1.09164,1.08997,1.09144,1811.0 +2023-11-22 10:00:00,1.09144,1.09196,1.08825,1.08853,3428.0 +2023-11-22 11:00:00,1.08852,1.09121,1.0885,1.09024,2721.0 +2023-11-22 12:00:00,1.09023,1.09055,1.08949,1.09008,2013.0 +2023-11-22 13:00:00,1.09007,1.09076,1.08979,1.08999,2327.0 +2023-11-22 14:00:00,1.08999,1.0912,1.08977,1.09065,2550.0 +2023-11-22 15:00:00,1.09064,1.09175,1.08912,1.08959,6553.0 +2023-11-22 16:00:00,1.08962,1.08984,1.08713,1.08744,6699.0 +2023-11-22 17:00:00,1.08742,1.08742,1.08522,1.08656,7643.0 +2023-11-22 18:00:00,1.08657,1.08733,1.08614,1.08702,3351.0 +2023-11-22 19:00:00,1.08704,1.08834,1.08686,1.08786,1539.0 +2023-11-22 20:00:00,1.08783,1.08869,1.08775,1.08844,1020.0 +2023-11-22 21:00:00,1.08847,1.08877,1.08798,1.08838,1148.0 +2023-11-22 22:00:00,1.08838,1.08882,1.08818,1.08873,769.0 +2023-11-22 23:00:00,1.08874,1.08892,1.08858,1.08882,455.0 +2023-11-23 00:00:00,1.08882,1.08882,1.08809,1.0885,359.0 +2023-11-23 01:00:00,1.08842,1.08881,1.08833,1.08878,347.0 +2023-11-23 02:00:00,1.08879,1.08923,1.08878,1.08918,455.0 +2023-11-23 03:00:00,1.08917,1.08956,1.08885,1.08947,658.0 +2023-11-23 04:00:00,1.08947,1.09043,1.08944,1.09033,591.0 +2023-11-23 05:00:00,1.09032,1.09056,1.09012,1.09047,501.0 +2023-11-23 06:00:00,1.09048,1.09053,1.09017,1.09024,389.0 +2023-11-23 07:00:00,1.09023,1.09114,1.0901,1.09103,478.0 +2023-11-23 08:00:00,1.09103,1.09176,1.09063,1.09081,908.0 +2023-11-23 09:00:00,1.09081,1.09146,1.09055,1.09137,1331.0 +2023-11-23 10:00:00,1.09136,1.09304,1.08953,1.09175,2706.0 +2023-11-23 11:00:00,1.09175,1.09237,1.09056,1.0923,2485.0 +2023-11-23 12:00:00,1.0923,1.09239,1.09151,1.0919,1335.0 +2023-11-23 13:00:00,1.0919,1.09198,1.09123,1.09146,1047.0 +2023-11-23 14:00:00,1.09145,1.09151,1.09001,1.09032,1237.0 +2023-11-23 15:00:00,1.09032,1.09053,1.08967,1.09015,1216.0 +2023-11-23 16:00:00,1.09015,1.09027,1.08871,1.08962,1611.0 +2023-11-23 17:00:00,1.08961,1.09104,1.08958,1.09096,1263.0 +2023-11-23 18:00:00,1.09094,1.09098,1.09026,1.09061,845.0 +2023-11-23 19:00:00,1.09061,1.09069,1.09024,1.09058,502.0 +2023-11-23 20:00:00,1.09057,1.0906,1.09032,1.09034,281.0 +2023-11-23 21:00:00,1.09033,1.09072,1.09033,1.09036,272.0 +2023-11-23 22:00:00,1.09035,1.09063,1.09027,1.09054,326.0 +2023-11-23 23:00:00,1.09054,1.09066,1.09018,1.09018,301.0 +2023-11-24 00:00:00,1.08996,1.09055,1.08994,1.09047,351.0 +2023-11-24 01:00:00,1.09046,1.09066,1.09034,1.09036,384.0 +2023-11-24 02:00:00,1.09037,1.09096,1.09027,1.09066,547.0 +2023-11-24 03:00:00,1.09067,1.091,1.0901,1.09017,849.0 +2023-11-24 04:00:00,1.09016,1.09032,1.08951,1.08953,683.0 +2023-11-24 05:00:00,1.08953,1.08993,1.08948,1.08988,421.0 +2023-11-24 06:00:00,1.08989,1.09034,1.08971,1.09034,448.0 +2023-11-24 07:00:00,1.09034,1.09119,1.09034,1.09116,636.0 +2023-11-24 08:00:00,1.09117,1.09117,1.09037,1.09073,592.0 +2023-11-24 09:00:00,1.0907,1.09107,1.0903,1.09078,856.0 +2023-11-24 10:00:00,1.09076,1.09191,1.09052,1.09185,1582.0 +2023-11-24 11:00:00,1.09186,1.09206,1.09015,1.09027,1595.0 +2023-11-24 12:00:00,1.09024,1.09101,1.09018,1.09096,1021.0 +2023-11-24 13:00:00,1.09096,1.09165,1.09066,1.09141,1036.0 +2023-11-24 14:00:00,1.0914,1.0928,1.09122,1.09165,1247.0 +2023-11-24 15:00:00,1.09166,1.09224,1.09069,1.09218,1796.0 +2023-11-24 16:00:00,1.09218,1.09383,1.09171,1.09367,2487.0 +2023-11-24 17:00:00,1.09366,1.09452,1.09342,1.09396,2547.0 +2023-11-24 18:00:00,1.09397,1.09413,1.093,1.09332,1426.0 +2023-11-24 19:00:00,1.09332,1.09406,1.09283,1.09405,943.0 +2023-11-24 20:00:00,1.09405,1.09485,1.094,1.09476,490.0 +2023-11-24 21:00:00,1.09473,1.09477,1.0939,1.09456,2381.0 +2023-11-24 22:00:00,1.09455,1.09476,1.09418,1.09446,770.0 +2023-11-24 23:00:00,1.09444,1.09456,1.09345,1.09362,1435.0 +2023-11-27 01:00:00,1.0944,1.09475,1.09382,1.09395,662.0 +2023-11-27 02:00:00,1.09395,1.09403,1.09283,1.09285,767.0 +2023-11-27 03:00:00,1.09285,1.09495,1.09266,1.09466,1216.0 +2023-11-27 04:00:00,1.09466,1.09469,1.0938,1.09429,810.0 +2023-11-27 05:00:00,1.09428,1.09456,1.0939,1.09451,615.0 +2023-11-27 06:00:00,1.09451,1.09495,1.09417,1.09471,498.0 +2023-11-27 07:00:00,1.09472,1.09504,1.09441,1.09493,729.0 +2023-11-27 08:00:00,1.09493,1.09559,1.09479,1.09499,688.0 +2023-11-27 09:00:00,1.09499,1.0959,1.09454,1.09474,1557.0 +2023-11-27 10:00:00,1.09474,1.0952,1.09392,1.09429,1705.0 +2023-11-27 11:00:00,1.09428,1.09521,1.09408,1.09483,1282.0 +2023-11-27 12:00:00,1.09482,1.09562,1.09455,1.09544,1304.0 +2023-11-27 13:00:00,1.09543,1.09555,1.09457,1.09536,1093.0 +2023-11-27 14:00:00,1.09536,1.09552,1.09457,1.09496,1305.0 +2023-11-27 15:00:00,1.09498,1.09551,1.09433,1.09437,2709.0 +2023-11-27 16:00:00,1.09437,1.09448,1.09254,1.09279,2707.0 +2023-11-27 17:00:00,1.09278,1.09391,1.09249,1.09327,3360.0 +2023-11-27 18:00:00,1.09326,1.09376,1.09277,1.09363,2283.0 +2023-11-27 19:00:00,1.09362,1.0938,1.09293,1.09342,1168.0 +2023-11-27 20:00:00,1.09342,1.09424,1.09322,1.09419,1339.0 +2023-11-27 21:00:00,1.0942,1.09566,1.09419,1.09563,1018.0 +2023-11-27 22:00:00,1.09562,1.09573,1.09506,1.09568,913.0 +2023-11-27 23:00:00,1.09568,1.09569,1.09519,1.09534,578.0 +2023-11-28 00:00:00,1.09535,1.09565,1.09468,1.09534,650.0 +2023-11-28 01:00:00,1.09536,1.09588,1.09534,1.09587,378.0 +2023-11-28 02:00:00,1.09588,1.09612,1.09551,1.09578,808.0 +2023-11-28 03:00:00,1.09578,1.09615,1.09539,1.09576,935.0 +2023-11-28 04:00:00,1.09576,1.09625,1.09532,1.09575,724.0 +2023-11-28 05:00:00,1.09574,1.09589,1.09543,1.09548,463.0 +2023-11-28 06:00:00,1.09548,1.0955,1.09519,1.09521,412.0 +2023-11-28 07:00:00,1.09523,1.09532,1.09499,1.09511,514.0 +2023-11-28 08:00:00,1.0951,1.09519,1.09459,1.09469,612.0 +2023-11-28 09:00:00,1.09467,1.09474,1.09343,1.09357,1439.0 +2023-11-28 10:00:00,1.09358,1.09499,1.09358,1.09475,1900.0 +2023-11-28 11:00:00,1.09475,1.09549,1.09468,1.09536,1800.0 +2023-11-28 12:00:00,1.09537,1.09567,1.09464,1.09519,1599.0 +2023-11-28 13:00:00,1.0952,1.09575,1.09486,1.09499,1141.0 +2023-11-28 14:00:00,1.095,1.09623,1.09472,1.09506,1590.0 +2023-11-28 15:00:00,1.09508,1.09738,1.09453,1.09721,2677.0 +2023-11-28 16:00:00,1.09721,1.09846,1.0964,1.0979,3564.0 +2023-11-28 17:00:00,1.09788,1.10018,1.09678,1.09806,4891.0 +2023-11-28 18:00:00,1.09807,1.10057,1.09773,1.10051,3823.0 +2023-11-28 19:00:00,1.10051,1.10087,1.09852,1.09868,2428.0 +2023-11-28 20:00:00,1.0987,1.0988,1.09732,1.09809,2180.0 +2023-11-28 21:00:00,1.0981,1.09936,1.0981,1.0991,1485.0 +2023-11-28 22:00:00,1.09909,1.09912,1.09759,1.09881,1431.0 +2023-11-28 23:00:00,1.09878,1.09951,1.09858,1.09922,720.0 +2023-11-29 00:00:00,1.09903,1.09954,1.09866,1.09939,459.0 +2023-11-29 01:00:00,1.09939,1.10054,1.09931,1.10038,841.0 +2023-11-29 02:00:00,1.1004,1.10074,1.09974,1.10057,947.0 +2023-11-29 03:00:00,1.10058,1.10169,1.10047,1.10058,1675.0 +2023-11-29 04:00:00,1.10058,1.10082,1.09978,1.10062,949.0 +2023-11-29 05:00:00,1.10063,1.10074,1.09981,1.09984,649.0 +2023-11-29 06:00:00,1.09982,1.10032,1.09967,1.10022,591.0 +2023-11-29 07:00:00,1.10021,1.10042,1.09979,1.10019,775.0 +2023-11-29 08:00:00,1.10019,1.10044,1.09961,1.10011,1439.0 +2023-11-29 09:00:00,1.10004,1.10004,1.09818,1.09847,1783.0 +2023-11-29 10:00:00,1.09845,1.09982,1.09764,1.09896,2516.0 +2023-11-29 11:00:00,1.09897,1.09906,1.09717,1.09743,2072.0 +2023-11-29 12:00:00,1.09743,1.09775,1.09689,1.09765,1589.0 +2023-11-29 13:00:00,1.09764,1.09847,1.09712,1.09845,1695.0 +2023-11-29 14:00:00,1.09845,1.09884,1.0979,1.09851,1967.0 +2023-11-29 15:00:00,1.0985,1.09947,1.09715,1.09725,4390.0 +2023-11-29 16:00:00,1.09726,1.09905,1.09619,1.09766,3805.0 +2023-11-29 17:00:00,1.09767,1.09907,1.096,1.09747,4230.0 +2023-11-29 18:00:00,1.09745,1.09777,1.09616,1.09682,2096.0 +2023-11-29 19:00:00,1.09683,1.09781,1.09659,1.09758,1272.0 +2023-11-29 20:00:00,1.09759,1.09854,1.09722,1.09844,1261.0 +2023-11-29 21:00:00,1.09844,1.09947,1.09771,1.0983,1293.0 +2023-11-29 22:00:00,1.09829,1.09837,1.0971,1.09721,1184.0 +2023-11-29 23:00:00,1.09722,1.09745,1.09681,1.09686,529.0 +2023-11-30 00:00:00,1.0969,1.09717,1.09655,1.09708,483.0 +2023-11-30 01:00:00,1.09707,1.09737,1.09698,1.09728,461.0 +2023-11-30 02:00:00,1.09732,1.09837,1.0972,1.09825,1061.0 +2023-11-30 03:00:00,1.09825,1.09825,1.09686,1.09695,1632.0 +2023-11-30 04:00:00,1.09695,1.09777,1.09671,1.09764,1505.0 +2023-11-30 05:00:00,1.09763,1.09772,1.0973,1.09741,777.0 +2023-11-30 06:00:00,1.09742,1.0976,1.09683,1.09688,1082.0 +2023-11-30 07:00:00,1.09688,1.09729,1.09651,1.09721,1123.0 +2023-11-30 08:00:00,1.09721,1.09817,1.0972,1.09787,1458.0 +2023-11-30 09:00:00,1.09787,1.09787,1.09404,1.09516,2776.0 +2023-11-30 10:00:00,1.09516,1.09591,1.09204,1.09232,3653.0 +2023-11-30 11:00:00,1.09228,1.0939,1.092,1.09248,3114.0 +2023-11-30 12:00:00,1.09249,1.09302,1.09096,1.0918,2651.0 +2023-11-30 13:00:00,1.0918,1.09192,1.0909,1.09156,2209.0 +2023-11-30 14:00:00,1.09156,1.09318,1.09109,1.09254,2049.0 +2023-11-30 15:00:00,1.09255,1.09495,1.0914,1.09158,4925.0 +2023-11-30 16:00:00,1.09157,1.09224,1.08925,1.09085,5681.0 +2023-11-30 17:00:00,1.09085,1.09181,1.08941,1.09109,5691.0 +2023-11-30 18:00:00,1.09107,1.0917,1.09015,1.09067,4749.0 +2023-11-30 19:00:00,1.09069,1.09122,1.08883,1.08902,2388.0 +2023-11-30 20:00:00,1.08902,1.09,1.08838,1.08891,1966.0 +2023-11-30 21:00:00,1.08893,1.08949,1.08849,1.089,1950.0 +2023-11-30 22:00:00,1.08898,1.08921,1.08793,1.08848,1955.0 +2023-11-30 23:00:00,1.08849,1.08911,1.08834,1.08866,808.0 +2023-12-01 00:00:00,1.08845,1.08905,1.08764,1.08894,677.0 +2023-12-01 01:00:00,1.08894,1.08943,1.08885,1.08912,738.0 +2023-12-01 02:00:00,1.08912,1.09029,1.08912,1.09019,1165.0 +2023-12-01 03:00:00,1.09013,1.09103,1.09013,1.09069,1544.0 +2023-12-01 04:00:00,1.09069,1.09128,1.09062,1.09076,1113.0 +2023-12-01 05:00:00,1.09077,1.09094,1.08997,1.09006,1066.0 +2023-12-01 06:00:00,1.09005,1.09067,1.08982,1.09067,682.0 +2023-12-01 07:00:00,1.09066,1.09122,1.09051,1.09111,1149.0 +2023-12-01 08:00:00,1.09109,1.09119,1.09063,1.09087,1348.0 +2023-12-01 09:00:00,1.09083,1.09121,1.08945,1.08947,2251.0 +2023-12-01 10:00:00,1.08949,1.09029,1.0886,1.08933,3356.0 +2023-12-01 11:00:00,1.08928,1.09045,1.08898,1.08979,2835.0 +2023-12-01 12:00:00,1.08979,1.09038,1.08852,1.08907,1960.0 +2023-12-01 13:00:00,1.08908,1.08975,1.08828,1.08971,2142.0 +2023-12-01 14:00:00,1.08975,1.09011,1.08757,1.08767,2383.0 +2023-12-01 15:00:00,1.08767,1.08847,1.08664,1.08676,3708.0 +2023-12-01 16:00:00,1.08674,1.08702,1.08415,1.08438,3790.0 +2023-12-01 17:00:00,1.08443,1.08663,1.08327,1.08378,5810.0 +2023-12-01 18:00:00,1.08378,1.08854,1.08289,1.08774,5928.0 +2023-12-01 19:00:00,1.08769,1.08843,1.08718,1.08817,3495.0 +2023-12-01 20:00:00,1.0882,1.08929,1.08786,1.08891,3080.0 +2023-12-01 21:00:00,1.08892,1.08927,1.087,1.08722,2248.0 +2023-12-01 22:00:00,1.08723,1.08798,1.08709,1.08795,1745.0 +2023-12-01 23:00:00,1.08797,1.08839,1.08774,1.08823,830.0 +2023-12-04 01:00:00,1.08862,1.08944,1.08784,1.08854,2223.0 +2023-12-04 02:00:00,1.08856,1.08866,1.08702,1.08718,2253.0 +2023-12-04 03:00:00,1.08718,1.08774,1.08669,1.08734,2472.0 +2023-12-04 04:00:00,1.08729,1.08843,1.08702,1.08827,1555.0 +2023-12-04 05:00:00,1.08826,1.08859,1.08802,1.08802,1376.0 +2023-12-04 06:00:00,1.08802,1.08806,1.08702,1.08715,1023.0 +2023-12-04 07:00:00,1.08717,1.08728,1.08683,1.08693,1108.0 +2023-12-04 08:00:00,1.08694,1.08765,1.08671,1.0869,1597.0 +2023-12-04 09:00:00,1.08687,1.08691,1.08498,1.08538,2689.0 +2023-12-04 10:00:00,1.0854,1.0873,1.0854,1.08638,3355.0 +2023-12-04 11:00:00,1.08639,1.08808,1.08627,1.08747,2661.0 +2023-12-04 12:00:00,1.08746,1.08758,1.0859,1.08684,2076.0 +2023-12-04 13:00:00,1.08683,1.08789,1.08674,1.08691,2017.0 +2023-12-04 14:00:00,1.08688,1.08723,1.08596,1.08694,2131.0 +2023-12-04 15:00:00,1.08691,1.0876,1.08534,1.08547,3305.0 +2023-12-04 16:00:00,1.08546,1.08551,1.08196,1.08394,4643.0 +2023-12-04 17:00:00,1.08394,1.08435,1.0804,1.08147,4903.0 +2023-12-04 18:00:00,1.08146,1.08248,1.08117,1.08229,3098.0 +2023-12-04 19:00:00,1.08231,1.08269,1.08178,1.08257,2111.0 +2023-12-04 20:00:00,1.08259,1.08266,1.08151,1.08168,1755.0 +2023-12-04 21:00:00,1.08168,1.08291,1.08162,1.08276,1448.0 +2023-12-04 22:00:00,1.08277,1.08355,1.08277,1.0834,1465.0 +2023-12-04 23:00:00,1.08341,1.08366,1.08328,1.08351,780.0 +2023-12-05 00:00:00,1.08353,1.08355,1.08244,1.08336,503.0 +2023-12-05 01:00:00,1.08332,1.08373,1.08326,1.0837,532.0 +2023-12-05 02:00:00,1.08369,1.08463,1.08363,1.08434,1294.0 +2023-12-05 03:00:00,1.08433,1.08444,1.08344,1.08392,1833.0 +2023-12-05 04:00:00,1.08393,1.08428,1.08349,1.08367,1277.0 +2023-12-05 05:00:00,1.08367,1.08431,1.08364,1.08404,1181.0 +2023-12-05 06:00:00,1.08404,1.08445,1.08395,1.08442,842.0 +2023-12-05 07:00:00,1.08441,1.08474,1.08399,1.08473,1002.0 +2023-12-05 08:00:00,1.08474,1.08474,1.08319,1.08342,1545.0 +2023-12-05 09:00:00,1.08341,1.08341,1.08042,1.08074,2775.0 +2023-12-05 10:00:00,1.08073,1.08343,1.0806,1.08339,3168.0 +2023-12-05 11:00:00,1.08339,1.08426,1.08307,1.08322,2784.0 +2023-12-05 12:00:00,1.08318,1.08397,1.08297,1.08325,2433.0 +2023-12-05 13:00:00,1.08327,1.08367,1.08152,1.08188,2174.0 +2023-12-05 14:00:00,1.08189,1.08216,1.08124,1.08142,2244.0 +2023-12-05 15:00:00,1.08141,1.08338,1.08137,1.08285,3652.0 +2023-12-05 16:00:00,1.08287,1.08302,1.08016,1.08098,4059.0 +2023-12-05 17:00:00,1.08097,1.08388,1.07991,1.08055,6732.0 +2023-12-05 18:00:00,1.08056,1.0813,1.07821,1.07862,4041.0 +2023-12-05 19:00:00,1.07864,1.07974,1.07858,1.07919,2865.0 +2023-12-05 20:00:00,1.0792,1.07929,1.07782,1.07851,2177.0 +2023-12-05 21:00:00,1.07848,1.07864,1.0781,1.07839,1710.0 +2023-12-05 22:00:00,1.07838,1.07977,1.07817,1.07952,1490.0 +2023-12-05 23:00:00,1.07951,1.07985,1.07931,1.07956,745.0 +2023-12-06 00:00:00,1.07957,1.07975,1.07843,1.07953,496.0 +2023-12-06 01:00:00,1.07952,1.07957,1.07902,1.0793,565.0 +2023-12-06 02:00:00,1.0793,1.07965,1.07893,1.07954,1057.0 +2023-12-06 03:00:00,1.07954,1.07986,1.07879,1.0792,1600.0 +2023-12-06 04:00:00,1.0792,1.07937,1.07881,1.07921,1243.0 +2023-12-06 05:00:00,1.07921,1.07986,1.07918,1.07968,1025.0 +2023-12-06 06:00:00,1.07964,1.07998,1.07935,1.07945,864.0 +2023-12-06 07:00:00,1.07945,1.08017,1.07918,1.08012,1193.0 +2023-12-06 08:00:00,1.08012,1.08013,1.07879,1.07879,1184.0 +2023-12-06 09:00:00,1.07879,1.07931,1.07779,1.07903,2432.0 +2023-12-06 10:00:00,1.07899,1.07901,1.07751,1.07866,2995.0 +2023-12-06 11:00:00,1.07866,1.07977,1.07859,1.07913,2571.0 +2023-12-06 12:00:00,1.07913,1.07962,1.07874,1.07911,2385.0 +2023-12-06 13:00:00,1.0791,1.0791,1.07781,1.07799,2147.0 +2023-12-06 14:00:00,1.07799,1.07806,1.07724,1.07774,2188.0 +2023-12-06 15:00:00,1.07775,1.07999,1.07771,1.0798,4431.0 +2023-12-06 16:00:00,1.0798,1.08048,1.07888,1.07946,3835.0 +2023-12-06 17:00:00,1.07945,1.08005,1.07855,1.07901,4001.0 +2023-12-06 18:00:00,1.079,1.08003,1.07836,1.07893,3002.0 +2023-12-06 19:00:00,1.07892,1.07919,1.07807,1.07815,2302.0 +2023-12-06 20:00:00,1.07814,1.07843,1.07712,1.07783,1744.0 +2023-12-06 21:00:00,1.07783,1.07789,1.07671,1.07681,1468.0 +2023-12-06 22:00:00,1.07684,1.07695,1.07587,1.07623,1555.0 +2023-12-06 23:00:00,1.07622,1.0766,1.07618,1.07636,797.0 +2023-12-07 00:00:00,1.07628,1.0768,1.07603,1.0766,460.0 +2023-12-07 01:00:00,1.0766,1.0767,1.07639,1.07659,608.0 +2023-12-07 02:00:00,1.07667,1.07722,1.07656,1.07688,1127.0 +2023-12-07 03:00:00,1.07687,1.07713,1.07643,1.07673,1690.0 +2023-12-07 04:00:00,1.07673,1.07709,1.0762,1.07649,1403.0 +2023-12-07 05:00:00,1.0765,1.07655,1.07594,1.07598,973.0 +2023-12-07 06:00:00,1.07597,1.07627,1.0758,1.07606,855.0 +2023-12-07 07:00:00,1.07605,1.07632,1.07571,1.07616,1186.0 +2023-12-07 08:00:00,1.07617,1.07669,1.07588,1.07638,1612.0 +2023-12-07 09:00:00,1.07634,1.07811,1.07552,1.0781,2945.0 +2023-12-07 10:00:00,1.07809,1.07828,1.07719,1.07803,3711.0 +2023-12-07 11:00:00,1.07802,1.07847,1.07718,1.07795,3179.0 +2023-12-07 12:00:00,1.07797,1.07836,1.07641,1.07713,3070.0 +2023-12-07 13:00:00,1.07712,1.07773,1.07636,1.07708,2660.0 +2023-12-07 14:00:00,1.07708,1.07743,1.07593,1.07693,2838.0 +2023-12-07 15:00:00,1.07691,1.07979,1.07613,1.07903,4670.0 +2023-12-07 16:00:00,1.07902,1.07918,1.07703,1.07703,4247.0 +2023-12-07 17:00:00,1.07701,1.07935,1.07672,1.0784,4693.0 +2023-12-07 18:00:00,1.07841,1.07958,1.0784,1.07938,3626.0 +2023-12-07 19:00:00,1.07937,1.08175,1.07892,1.08138,3704.0 +2023-12-07 20:00:00,1.08134,1.08138,1.08027,1.08055,2636.0 +2023-12-07 21:00:00,1.08054,1.08061,1.07983,1.07983,1827.0 +2023-12-07 22:00:00,1.07984,1.08038,1.07953,1.07954,1525.0 +2023-12-07 23:00:00,1.07955,1.07958,1.07901,1.07934,929.0 +2023-12-08 00:00:00,1.0792,1.07964,1.07868,1.07921,707.0 +2023-12-08 01:00:00,1.07916,1.07964,1.07892,1.07893,598.0 +2023-12-08 02:00:00,1.07895,1.07979,1.07885,1.07962,2105.0 +2023-12-08 03:00:00,1.07961,1.08006,1.07853,1.07882,2461.0 +2023-12-08 04:00:00,1.07881,1.079,1.07839,1.07895,1403.0 +2023-12-08 05:00:00,1.07895,1.07956,1.07878,1.07921,1350.0 +2023-12-08 06:00:00,1.07921,1.07923,1.07829,1.07831,1246.0 +2023-12-08 07:00:00,1.0783,1.07892,1.07824,1.07839,1243.0 +2023-12-08 08:00:00,1.07839,1.07874,1.07792,1.07795,1575.0 +2023-12-08 09:00:00,1.07799,1.07825,1.07731,1.07791,2381.0 +2023-12-08 10:00:00,1.07793,1.07911,1.0777,1.07893,3163.0 +2023-12-08 11:00:00,1.07893,1.07893,1.07724,1.07768,2941.0 +2023-12-08 12:00:00,1.07766,1.07897,1.07753,1.07841,2234.0 +2023-12-08 13:00:00,1.07839,1.07873,1.07781,1.0783,2120.0 +2023-12-08 14:00:00,1.07829,1.07859,1.07752,1.07773,2095.0 +2023-12-08 15:00:00,1.07774,1.07798,1.07235,1.0747,6067.0 +2023-12-08 16:00:00,1.07471,1.07532,1.07305,1.07459,5695.0 +2023-12-08 17:00:00,1.07505,1.07859,1.07476,1.07683,5222.0 +2023-12-08 18:00:00,1.07685,1.07703,1.07437,1.07448,2954.0 +2023-12-08 19:00:00,1.07449,1.07576,1.07403,1.07561,2335.0 +2023-12-08 20:00:00,1.07564,1.07623,1.07529,1.07572,1739.0 +2023-12-08 21:00:00,1.07572,1.07617,1.07566,1.07588,1300.0 +2023-12-08 22:00:00,1.07586,1.07666,1.07572,1.07636,1580.0 +2023-12-08 23:00:00,1.07639,1.07641,1.07565,1.07573,734.0 +2023-12-11 01:00:00,1.07612,1.07674,1.07612,1.07649,881.0 +2023-12-11 02:00:00,1.0765,1.07736,1.0765,1.0772,1505.0 +2023-12-11 03:00:00,1.07724,1.07739,1.07673,1.07676,1929.0 +2023-12-11 04:00:00,1.07676,1.0768,1.0764,1.0766,1104.0 +2023-12-11 05:00:00,1.07661,1.07679,1.07636,1.0765,859.0 +2023-12-11 06:00:00,1.07649,1.0765,1.0761,1.07631,684.0 +2023-12-11 07:00:00,1.07631,1.07682,1.07621,1.0768,789.0 +2023-12-11 08:00:00,1.07678,1.0771,1.07663,1.07696,973.0 +2023-12-11 09:00:00,1.07694,1.07695,1.07532,1.07559,2437.0 +2023-12-11 10:00:00,1.07557,1.07706,1.07515,1.07652,2759.0 +2023-12-11 11:00:00,1.0765,1.07679,1.07575,1.07669,2216.0 +2023-12-11 12:00:00,1.07667,1.07789,1.07666,1.07736,2235.0 +2023-12-11 13:00:00,1.07734,1.0778,1.07636,1.07683,2278.0 +2023-12-11 14:00:00,1.07683,1.07704,1.07555,1.07612,1901.0 +2023-12-11 15:00:00,1.07611,1.07666,1.07525,1.07637,2674.0 +2023-12-11 16:00:00,1.07637,1.07638,1.07438,1.07531,3237.0 +2023-12-11 17:00:00,1.07532,1.07601,1.07419,1.07442,3169.0 +2023-12-11 18:00:00,1.07442,1.07496,1.07415,1.0746,2589.0 +2023-12-11 19:00:00,1.07459,1.0755,1.07434,1.07441,1949.0 +2023-12-11 20:00:00,1.0744,1.07651,1.07428,1.07635,2318.0 +2023-12-11 21:00:00,1.07635,1.07697,1.07608,1.07612,1490.0 +2023-12-11 22:00:00,1.07612,1.0765,1.07607,1.07647,1133.0 +2023-12-11 23:00:00,1.07648,1.07648,1.07633,1.07642,721.0 +2023-12-12 00:00:00,1.07643,1.07643,1.07548,1.07632,410.0 +2023-12-12 01:00:00,1.07627,1.07652,1.07621,1.07649,427.0 +2023-12-12 02:00:00,1.0765,1.07662,1.0763,1.07651,996.0 +2023-12-12 03:00:00,1.07651,1.07695,1.07642,1.07648,1279.0 +2023-12-12 04:00:00,1.07647,1.07704,1.07614,1.07617,1008.0 +2023-12-12 05:00:00,1.07616,1.07694,1.07612,1.07683,928.0 +2023-12-12 06:00:00,1.07682,1.07694,1.07641,1.07652,719.0 +2023-12-12 07:00:00,1.07655,1.07708,1.07654,1.07691,881.0 +2023-12-12 08:00:00,1.07692,1.078,1.07685,1.07795,1003.0 +2023-12-12 09:00:00,1.07792,1.07831,1.0774,1.07779,2065.0 +2023-12-12 10:00:00,1.07778,1.0792,1.07733,1.07854,2733.0 +2023-12-12 11:00:00,1.07852,1.07977,1.07806,1.07936,2152.0 +2023-12-12 12:00:00,1.07936,1.08073,1.07929,1.08012,2127.0 +2023-12-12 13:00:00,1.08011,1.08017,1.07922,1.07962,1856.0 +2023-12-12 14:00:00,1.07965,1.08059,1.07955,1.07982,1927.0 +2023-12-12 15:00:00,1.07981,1.08282,1.07735,1.07769,5874.0 +2023-12-12 16:00:00,1.07766,1.08004,1.07672,1.07743,4870.0 +2023-12-12 17:00:00,1.07743,1.07899,1.07692,1.07843,3554.0 +2023-12-12 18:00:00,1.07846,1.07933,1.07812,1.07887,2876.0 +2023-12-12 19:00:00,1.07893,1.07957,1.07839,1.07881,2245.0 +2023-12-12 20:00:00,1.07881,1.07988,1.07869,1.07932,2499.0 +2023-12-12 21:00:00,1.07933,1.07937,1.07876,1.07903,1348.0 +2023-12-12 22:00:00,1.07902,1.07984,1.07894,1.07973,1360.0 +2023-12-12 23:00:00,1.07972,1.0799,1.07934,1.07938,846.0 +2023-12-13 00:00:00,1.0794,1.0796,1.07896,1.07948,546.0 +2023-12-13 01:00:00,1.07947,1.07989,1.07935,1.07978,519.0 +2023-12-13 02:00:00,1.07979,1.07997,1.07914,1.07939,931.0 +2023-12-13 03:00:00,1.07938,1.07962,1.07913,1.07934,973.0 +2023-12-13 04:00:00,1.07935,1.0794,1.0784,1.07874,1021.0 +2023-12-13 05:00:00,1.07875,1.07885,1.07844,1.07874,650.0 +2023-12-13 06:00:00,1.07872,1.07898,1.07858,1.07863,713.0 +2023-12-13 07:00:00,1.07867,1.07912,1.07866,1.079,898.0 +2023-12-13 08:00:00,1.07901,1.07923,1.07807,1.07838,1241.0 +2023-12-13 09:00:00,1.0784,1.07888,1.07803,1.07852,2027.0 +2023-12-13 10:00:00,1.07851,1.07928,1.07828,1.07895,2734.0 +2023-12-13 11:00:00,1.07894,1.07918,1.07807,1.07876,2339.0 +2023-12-13 12:00:00,1.07873,1.07874,1.07732,1.0778,2162.0 +2023-12-13 13:00:00,1.07779,1.07849,1.07738,1.07838,1770.0 +2023-12-13 14:00:00,1.07839,1.07895,1.0781,1.07818,1740.0 +2023-12-13 15:00:00,1.07819,1.08037,1.07819,1.08006,3775.0 +2023-12-13 16:00:00,1.08004,1.08092,1.07827,1.0791,3742.0 +2023-12-13 17:00:00,1.07908,1.07958,1.07844,1.07946,2971.0 +2023-12-13 18:00:00,1.07946,1.07967,1.07857,1.07921,2204.0 +2023-12-13 19:00:00,1.07922,1.07939,1.07831,1.07841,1699.0 +2023-12-13 20:00:00,1.07839,1.07897,1.07801,1.07862,1542.0 +2023-12-13 21:00:00,1.0786,1.08917,1.0784,1.0888,8470.0 +2023-12-13 22:00:00,1.08881,1.08966,1.08648,1.08812,5350.0 +2023-12-13 23:00:00,1.08812,1.08839,1.08727,1.08741,1619.0 +2023-12-14 00:00:00,1.08736,1.08812,1.0866,1.08762,658.0 +2023-12-14 01:00:00,1.08751,1.08844,1.08745,1.0882,1195.0 +2023-12-14 02:00:00,1.08823,1.08951,1.08791,1.08932,2045.0 +2023-12-14 03:00:00,1.08933,1.08983,1.08854,1.08965,2492.0 +2023-12-14 04:00:00,1.08965,1.0905,1.0893,1.09044,1886.0 +2023-12-14 05:00:00,1.09044,1.09154,1.09044,1.09061,1827.0 +2023-12-14 06:00:00,1.09061,1.09096,1.08992,1.08995,1264.0 +2023-12-14 07:00:00,1.08995,1.09,1.0893,1.08938,1431.0 +2023-12-14 08:00:00,1.08938,1.0903,1.08938,1.09016,1705.0 +2023-12-14 09:00:00,1.09018,1.09078,1.0881,1.08811,3218.0 +2023-12-14 10:00:00,1.08812,1.0905,1.088,1.0902,4615.0 +2023-12-14 11:00:00,1.09019,1.0913,1.09002,1.09043,3828.0 +2023-12-14 12:00:00,1.0904,1.09141,1.08983,1.09132,3027.0 +2023-12-14 13:00:00,1.09133,1.09316,1.09131,1.09298,2768.0 +2023-12-14 14:00:00,1.09298,1.09397,1.0923,1.09238,3451.0 +2023-12-14 15:00:00,1.0924,1.09514,1.09066,1.0944,7016.0 +2023-12-14 16:00:00,1.09432,1.09924,1.0936,1.09909,6729.0 +2023-12-14 17:00:00,1.0991,1.09974,1.09682,1.09937,5188.0 +2023-12-14 18:00:00,1.09935,1.10031,1.09906,1.09962,3790.0 +2023-12-14 19:00:00,1.09964,1.10092,1.09893,1.1005,2952.0 +2023-12-14 20:00:00,1.10049,1.10059,1.09823,1.09829,2488.0 +2023-12-14 21:00:00,1.09829,1.09952,1.09798,1.09922,2045.0 +2023-12-14 22:00:00,1.09923,1.09968,1.09881,1.0993,2276.0 +2023-12-14 23:00:00,1.09928,1.09932,1.0988,1.09917,1266.0 +2023-12-15 00:00:00,1.09918,1.09942,1.09856,1.09913,593.0 +2023-12-15 01:00:00,1.09912,1.09962,1.09895,1.09931,1012.0 +2023-12-15 02:00:00,1.09934,1.09944,1.0977,1.09831,1670.0 +2023-12-15 03:00:00,1.09832,1.09895,1.09818,1.09846,1675.0 +2023-12-15 04:00:00,1.09847,1.09986,1.09847,1.09974,1669.0 +2023-12-15 05:00:00,1.09973,1.10008,1.09936,1.0999,1245.0 +2023-12-15 06:00:00,1.0999,1.10039,1.09967,1.0998,1236.0 +2023-12-15 07:00:00,1.0998,1.09981,1.09837,1.09843,1434.0 +2023-12-15 08:00:00,1.09844,1.09879,1.09808,1.09873,1621.0 +2023-12-15 09:00:00,1.09876,1.09954,1.09832,1.09939,2589.0 +2023-12-15 10:00:00,1.0994,1.09992,1.09463,1.09563,4639.0 +2023-12-15 11:00:00,1.09562,1.09677,1.09491,1.09604,3404.0 +2023-12-15 12:00:00,1.09605,1.09675,1.09564,1.09644,5263.0 +2023-12-15 13:00:00,1.09645,1.09696,1.09567,1.09685,7862.0 +2023-12-15 14:00:00,1.09685,1.09696,1.09406,1.09436,10952.0 +2023-12-15 15:00:00,1.09438,1.09484,1.0904,1.09162,26082.0 +2023-12-15 16:00:00,1.09163,1.09286,1.09102,1.09199,27032.0 +2023-12-15 17:00:00,1.09199,1.09236,1.09049,1.09158,21908.0 +2023-12-15 18:00:00,1.09156,1.09169,1.09014,1.09054,14670.0 +2023-12-15 19:00:00,1.09054,1.09165,1.09041,1.09102,12212.0 +2023-12-15 20:00:00,1.09102,1.09109,1.08885,1.08936,14827.0 +2023-12-15 21:00:00,1.08935,1.08998,1.08894,1.08996,11422.0 +2023-12-15 22:00:00,1.08996,1.09094,1.08935,1.08936,9909.0 +2023-12-15 23:00:00,1.08937,1.08961,1.08913,1.08939,5533.0 +2023-12-18 01:00:00,1.0896,1.08977,1.08918,1.08949,2751.0 +2023-12-18 02:00:00,1.08949,1.09014,1.08938,1.09005,5637.0 +2023-12-18 03:00:00,1.09005,1.09006,1.08944,1.08974,6717.0 +2023-12-18 04:00:00,1.08974,1.09054,1.0897,1.09039,4295.0 +2023-12-18 05:00:00,1.09038,1.09137,1.09028,1.0911,3257.0 +2023-12-18 06:00:00,1.0911,1.09131,1.09089,1.09129,2793.0 +2023-12-18 07:00:00,1.09129,1.09158,1.09107,1.09152,4643.0 +2023-12-18 08:00:00,1.09152,1.09202,1.09115,1.09185,6380.0 +2023-12-18 09:00:00,1.09184,1.093,1.09159,1.09217,8433.0 +2023-12-18 10:00:00,1.09217,1.09238,1.09157,1.09183,9769.0 +2023-12-18 11:00:00,1.09181,1.09283,1.09137,1.09196,9811.0 +2023-12-18 12:00:00,1.09196,1.09209,1.09082,1.09104,8354.0 +2023-12-18 13:00:00,1.09104,1.09137,1.09071,1.09128,6096.0 +2023-12-18 14:00:00,1.09127,1.09175,1.0909,1.09137,9959.0 +2023-12-18 15:00:00,1.09138,1.0929,1.09135,1.09216,13985.0 +2023-12-18 16:00:00,1.09215,1.09311,1.09204,1.09292,12826.0 +2023-12-18 17:00:00,1.09292,1.09312,1.09106,1.09142,16939.0 +2023-12-18 18:00:00,1.09142,1.0925,1.09131,1.09179,10098.0 +2023-12-18 19:00:00,1.09192,1.0928,1.09183,1.09275,9668.0 +2023-12-18 20:00:00,1.09274,1.0928,1.09199,1.09233,7745.0 +2023-12-18 21:00:00,1.09233,1.09233,1.09128,1.09167,7092.0 +2023-12-18 22:00:00,1.09167,1.09198,1.09136,1.09195,6100.0 +2023-12-18 23:00:00,1.09188,1.09237,1.09168,1.09228,2734.0 +2023-12-19 00:00:00,1.09235,1.09235,1.09108,1.09217,2111.0 +2023-12-19 01:00:00,1.0922,1.09248,1.09196,1.09232,5247.0 +2023-12-19 02:00:00,1.09232,1.09249,1.09178,1.09203,4247.0 +2023-12-19 03:00:00,1.09203,1.0926,1.09174,1.09187,4854.0 +2023-12-19 04:00:00,1.09187,1.09231,1.09149,1.09217,6202.0 +2023-12-19 05:00:00,1.09217,1.09292,1.09201,1.09255,6843.0 +2023-12-19 06:00:00,1.09255,1.09271,1.09199,1.0923,3894.0 +2023-12-19 07:00:00,1.09231,1.09285,1.09207,1.09281,4362.0 +2023-12-19 08:00:00,1.09281,1.0931,1.09229,1.09275,9011.0 +2023-12-19 09:00:00,1.09275,1.09414,1.09237,1.09285,12944.0 +2023-12-19 10:00:00,1.09285,1.09424,1.09273,1.09407,9569.0 +2023-12-19 11:00:00,1.09407,1.09495,1.0939,1.09414,7655.0 +2023-12-19 12:00:00,1.09414,1.09453,1.09362,1.09383,6930.0 +2023-12-19 13:00:00,1.09382,1.09398,1.09305,1.09372,6576.0 +2023-12-19 14:00:00,1.09372,1.09709,1.09369,1.09684,12916.0 +2023-12-19 15:00:00,1.09683,1.09741,1.09534,1.09622,16756.0 +2023-12-19 16:00:00,1.09622,1.09845,1.09589,1.0979,16155.0 +2023-12-19 17:00:00,1.0979,1.09876,1.09692,1.09857,18594.0 +2023-12-19 18:00:00,1.09857,1.0986,1.09722,1.09768,12395.0 +2023-12-19 19:00:00,1.09768,1.09793,1.09724,1.09749,9440.0 +2023-12-19 20:00:00,1.09749,1.09765,1.09692,1.09749,8353.0 +2023-12-19 21:00:00,1.09749,1.09781,1.09722,1.09761,5613.0 +2023-12-19 22:00:00,1.09762,1.09786,1.09719,1.09777,6101.0 +2023-12-19 23:00:00,1.09779,1.09804,1.09757,1.09798,2228.0 +2023-12-20 00:00:00,1.09803,1.09833,1.0975,1.09831,1307.0 +2023-12-20 01:00:00,1.09832,1.09833,1.09776,1.09793,2453.0 +2023-12-20 02:00:00,1.09792,1.09795,1.09716,1.09731,4336.0 +2023-12-20 03:00:00,1.0973,1.09745,1.09678,1.09698,4866.0 +2023-12-20 04:00:00,1.09697,1.09727,1.09671,1.09702,3770.0 +2023-12-20 05:00:00,1.09703,1.09714,1.09679,1.09699,2624.0 +2023-12-20 06:00:00,1.09699,1.09711,1.09657,1.09686,2801.0 +2023-12-20 07:00:00,1.09686,1.09695,1.09642,1.09648,3965.0 +2023-12-20 08:00:00,1.09649,1.09651,1.09552,1.09591,7062.0 +2023-12-20 09:00:00,1.09591,1.09704,1.09508,1.09669,13055.0 +2023-12-20 10:00:00,1.09668,1.09714,1.09582,1.09608,11321.0 +2023-12-20 11:00:00,1.09608,1.09656,1.0953,1.09644,7975.0 +2023-12-20 12:00:00,1.09644,1.09653,1.0947,1.09525,7770.0 +2023-12-20 13:00:00,1.09525,1.09561,1.09356,1.09376,7671.0 +2023-12-20 14:00:00,1.09378,1.09422,1.09337,1.09371,11073.0 +2023-12-20 15:00:00,1.09369,1.0963,1.0936,1.09605,15537.0 +2023-12-20 16:00:00,1.09605,1.09724,1.09589,1.09702,14726.0 +2023-12-20 17:00:00,1.0971,1.09751,1.09533,1.09742,20328.0 +2023-12-20 18:00:00,1.09741,1.09759,1.09545,1.09564,12880.0 +2023-12-20 19:00:00,1.09563,1.09605,1.09494,1.09579,10708.0 +2023-12-20 20:00:00,1.09578,1.09639,1.09551,1.09598,8426.0 +2023-12-20 21:00:00,1.09597,1.09608,1.09426,1.09463,9918.0 +2023-12-20 22:00:00,1.09463,1.09485,1.09309,1.09316,15811.0 +2023-12-20 23:00:00,1.09315,1.09436,1.0929,1.09397,4806.0 +2023-12-21 00:00:00,1.09382,1.09454,1.09348,1.09433,4999.0 +2023-12-21 01:00:00,1.09436,1.09461,1.09426,1.09433,2115.0 +2023-12-21 02:00:00,1.09433,1.09502,1.09409,1.09497,3990.0 +2023-12-21 03:00:00,1.09497,1.09536,1.09481,1.09524,4765.0 +2023-12-21 04:00:00,1.09524,1.09544,1.0945,1.09495,4478.0 +2023-12-21 05:00:00,1.09495,1.09501,1.09464,1.0949,2665.0 +2023-12-21 06:00:00,1.0949,1.09502,1.09471,1.09492,2261.0 +2023-12-21 07:00:00,1.09493,1.0956,1.09485,1.09546,3874.0 +2023-12-21 08:00:00,1.09546,1.09548,1.0943,1.09449,5851.0 +2023-12-21 09:00:00,1.0945,1.09503,1.09423,1.0947,7145.0 +2023-12-21 10:00:00,1.0947,1.09549,1.09391,1.09398,9255.0 +2023-12-21 11:00:00,1.09397,1.09466,1.09352,1.09438,6987.0 +2023-12-21 12:00:00,1.09438,1.09563,1.09399,1.09541,7201.0 +2023-12-21 13:00:00,1.09541,1.0985,1.09535,1.09798,11195.0 +2023-12-21 14:00:00,1.09798,1.09872,1.09768,1.09806,9882.0 +2023-12-21 15:00:00,1.09806,1.10024,1.09724,1.09912,23045.0 +2023-12-21 16:00:00,1.09912,1.10014,1.0982,1.09923,21550.0 +2023-12-21 17:00:00,1.09923,1.09948,1.09753,1.09899,21864.0 +2023-12-21 18:00:00,1.09899,1.09947,1.09791,1.09898,14640.0 +2023-12-21 19:00:00,1.09897,1.0991,1.09778,1.09862,15087.0 +2023-12-21 20:00:00,1.09861,1.09914,1.09783,1.09896,13134.0 +2023-12-21 21:00:00,1.09898,1.10011,1.09883,1.09991,9040.0 +2023-12-21 22:00:00,1.09991,1.10032,1.09926,1.10022,8400.0 +2023-12-21 23:00:00,1.10024,1.10121,1.10018,1.10098,3548.0 +2023-12-22 00:00:00,1.10101,1.10104,1.09838,1.10087,1457.0 +2023-12-22 01:00:00,1.10085,1.10126,1.10056,1.10057,2639.0 +2023-12-22 02:00:00,1.10057,1.10099,1.10027,1.10047,3590.0 +2023-12-22 03:00:00,1.10048,1.10066,1.0997,1.0998,5571.0 +2023-12-22 04:00:00,1.0998,1.10007,1.09955,1.10001,3819.0 +2023-12-22 05:00:00,1.10001,1.1005,1.09957,1.09978,3913.0 +2023-12-22 06:00:00,1.09978,1.10033,1.09978,1.10006,2926.0 +2023-12-22 07:00:00,1.10005,1.10006,1.09955,1.09968,4095.0 +2023-12-22 08:00:00,1.09968,1.10002,1.09937,1.09941,3956.0 +2023-12-22 09:00:00,1.0994,1.10077,1.09939,1.10003,9811.0 +2023-12-22 10:00:00,1.10004,1.1012,1.09993,1.10072,9832.0 +2023-12-22 11:00:00,1.10072,1.10135,1.10026,1.10043,8053.0 +2023-12-22 12:00:00,1.10043,1.10212,1.10037,1.10192,6685.0 +2023-12-22 13:00:00,1.10192,1.103,1.1017,1.10258,6373.0 +2023-12-22 14:00:00,1.10258,1.1038,1.10159,1.1019,12732.0 +2023-12-22 15:00:00,1.1019,1.10292,1.10015,1.1029,23014.0 +2023-12-22 16:00:00,1.1029,1.10403,1.10247,1.10359,18745.0 +2023-12-22 17:00:00,1.10359,1.10405,1.10089,1.10113,18775.0 +2023-12-22 18:00:00,1.10113,1.10238,1.10062,1.10072,14577.0 +2023-12-22 19:00:00,1.10072,1.10164,1.09999,1.10155,12481.0 +2023-12-22 20:00:00,1.10155,1.10193,1.10108,1.10133,7466.0 +2023-12-22 21:00:00,1.10133,1.10157,1.10019,1.10157,9310.0 +2023-12-22 22:00:00,1.10157,1.10159,1.10077,1.10114,5992.0 +2023-12-22 23:00:00,1.10116,1.10142,1.10092,1.10132,2893.0 +2023-12-25 01:00:00,1.10132,1.10158,1.10132,1.10135,581.0 +2023-12-26 01:00:00,1.10149,1.10231,1.10144,1.10188,2228.0 +2023-12-26 02:00:00,1.10188,1.10203,1.10156,1.10191,2066.0 +2023-12-26 03:00:00,1.10192,1.10229,1.10178,1.10221,2907.0 +2023-12-26 04:00:00,1.10221,1.10267,1.10196,1.10259,2565.0 +2023-12-26 05:00:00,1.10259,1.10289,1.10252,1.10276,2189.0 +2023-12-26 06:00:00,1.10274,1.10278,1.10222,1.10225,1543.0 +2023-12-26 07:00:00,1.10224,1.10272,1.10208,1.10266,2891.0 +2023-12-26 08:00:00,1.10266,1.10268,1.10218,1.10237,2490.0 +2023-12-26 09:00:00,1.10237,1.10255,1.1021,1.10224,2911.0 +2023-12-26 10:00:00,1.10224,1.10265,1.10138,1.10149,3257.0 +2023-12-26 11:00:00,1.10149,1.1015,1.10097,1.10143,2861.0 +2023-12-26 12:00:00,1.10144,1.10195,1.1014,1.10164,1698.0 +2023-12-26 13:00:00,1.10164,1.10168,1.10108,1.10138,2865.0 +2023-12-26 14:00:00,1.10138,1.10174,1.10084,1.1013,5319.0 +2023-12-26 15:00:00,1.1013,1.10247,1.10118,1.10177,8308.0 +2023-12-26 16:00:00,1.10178,1.10274,1.10138,1.10263,9989.0 +2023-12-26 17:00:00,1.10264,1.10327,1.10233,1.1025,8958.0 +2023-12-26 18:00:00,1.1025,1.10376,1.1024,1.10344,6967.0 +2023-12-26 19:00:00,1.10344,1.10372,1.10299,1.1035,5876.0 +2023-12-26 20:00:00,1.1035,1.10398,1.10339,1.10365,6104.0 +2023-12-26 21:00:00,1.10365,1.1045,1.10362,1.10444,4585.0 +2023-12-26 22:00:00,1.10444,1.10451,1.10401,1.10424,5867.0 +2023-12-26 23:00:00,1.10417,1.10432,1.10399,1.10415,2524.0 +2023-12-27 00:00:00,1.10414,1.10418,1.10382,1.10402,696.0 +2023-12-27 01:00:00,1.10417,1.10442,1.10414,1.10424,1426.0 +2023-12-27 02:00:00,1.10424,1.10425,1.10358,1.10368,2940.0 +2023-12-27 03:00:00,1.10368,1.10375,1.10317,1.10361,4014.0 +2023-12-27 04:00:00,1.10361,1.10367,1.10295,1.1031,4341.0 +2023-12-27 05:00:00,1.1031,1.10366,1.10284,1.10364,2917.0 +2023-12-27 06:00:00,1.10364,1.10422,1.10361,1.10417,2358.0 +2023-12-27 07:00:00,1.10417,1.1044,1.10368,1.10434,3091.0 +2023-12-27 08:00:00,1.10435,1.10453,1.10403,1.10443,4089.0 +2023-12-27 09:00:00,1.10443,1.10494,1.10366,1.10413,6198.0 +2023-12-27 10:00:00,1.10412,1.10546,1.1038,1.1047,7412.0 +2023-12-27 11:00:00,1.10471,1.10549,1.10464,1.10544,5166.0 +2023-12-27 12:00:00,1.10544,1.10594,1.10517,1.10561,4316.0 +2023-12-27 13:00:00,1.10561,1.10597,1.10501,1.1059,5084.0 +2023-12-27 14:00:00,1.1059,1.10701,1.10483,1.10681,8977.0 +2023-12-27 15:00:00,1.10681,1.10741,1.1062,1.10707,10866.0 +2023-12-27 16:00:00,1.10707,1.11056,1.10686,1.11044,15494.0 +2023-12-27 17:00:00,1.11043,1.11159,1.10988,1.11071,21580.0 +2023-12-27 18:00:00,1.1107,1.11229,1.11022,1.11126,15302.0 +2023-12-27 19:00:00,1.11126,1.11129,1.11033,1.11053,9390.0 +2023-12-27 20:00:00,1.11053,1.11093,1.11014,1.11077,9909.0 +2023-12-27 21:00:00,1.11077,1.11141,1.10987,1.11016,9736.0 +2023-12-27 22:00:00,1.11015,1.11077,1.11009,1.11064,5953.0 +2023-12-27 23:00:00,1.11057,1.11072,1.11017,1.11043,2543.0 +2023-12-28 00:00:00,1.1105,1.11062,1.10972,1.11033,1178.0 +2023-12-28 01:00:00,1.11053,1.11098,1.11051,1.11082,2127.0 +2023-12-28 02:00:00,1.11082,1.1117,1.1108,1.11147,3607.0 +2023-12-28 03:00:00,1.11147,1.11221,1.11133,1.11218,3960.0 +2023-12-28 04:00:00,1.11218,1.11224,1.11097,1.11179,4059.0 +2023-12-28 05:00:00,1.11179,1.11209,1.11145,1.11186,3232.0 +2023-12-28 06:00:00,1.11184,1.11185,1.111,1.11102,2715.0 +2023-12-28 07:00:00,1.11103,1.11178,1.11083,1.11094,4452.0 +2023-12-28 08:00:00,1.11094,1.11152,1.11047,1.11132,5749.0 +2023-12-28 09:00:00,1.11132,1.11258,1.11132,1.11168,8456.0 +2023-12-28 10:00:00,1.11168,1.11219,1.11043,1.11211,8564.0 +2023-12-28 11:00:00,1.11211,1.11396,1.11142,1.11294,9481.0 +2023-12-28 12:00:00,1.11293,1.11324,1.11227,1.11278,6772.0 +2023-12-28 13:00:00,1.11278,1.11323,1.11144,1.11201,6401.0 +2023-12-28 14:00:00,1.11201,1.11202,1.11108,1.11125,8674.0 +2023-12-28 15:00:00,1.11125,1.11203,1.10722,1.10734,16267.0 +2023-12-28 16:00:00,1.10734,1.11049,1.10721,1.11026,17636.0 +2023-12-28 17:00:00,1.11026,1.11136,1.10999,1.11069,16950.0 +2023-12-28 18:00:00,1.11068,1.11069,1.10688,1.10719,15005.0 +2023-12-28 19:00:00,1.10719,1.10768,1.10658,1.10738,8819.0 +2023-12-28 20:00:00,1.10738,1.10741,1.1055,1.10641,11005.0 +2023-12-28 21:00:00,1.10641,1.10661,1.10576,1.10645,6699.0 +2023-12-28 22:00:00,1.10646,1.10707,1.10629,1.10656,5999.0 +2023-12-28 23:00:00,1.10655,1.10655,1.10592,1.10609,3361.0 +2023-12-29 00:00:00,1.10602,1.10652,1.10577,1.10625,1063.0 +2023-12-29 01:00:00,1.10627,1.1068,1.10614,1.10678,3774.0 +2023-12-29 02:00:00,1.10678,1.10792,1.10661,1.10762,5069.0 +2023-12-29 03:00:00,1.10763,1.10847,1.1075,1.10788,6126.0 +2023-12-29 04:00:00,1.10788,1.10792,1.10706,1.10715,3292.0 +2023-12-29 05:00:00,1.10715,1.10729,1.10636,1.10651,2864.0 +2023-12-29 06:00:00,1.10651,1.10688,1.10637,1.10665,2549.0 +2023-12-29 07:00:00,1.10665,1.10669,1.10606,1.1066,3945.0 +2023-12-29 08:00:00,1.1066,1.10748,1.10655,1.10734,4641.0 +2023-12-29 09:00:00,1.10736,1.10763,1.10641,1.1066,6094.0 +2023-12-29 10:00:00,1.1066,1.10775,1.10584,1.10606,7556.0 +2023-12-29 11:00:00,1.10606,1.10614,1.10443,1.10491,8663.0 +2023-12-29 12:00:00,1.10491,1.10673,1.10475,1.1065,6141.0 +2023-12-29 13:00:00,1.1065,1.1077,1.10614,1.10764,5307.0 +2023-12-29 14:00:00,1.10764,1.10809,1.1048,1.10518,10067.0 +2023-12-29 15:00:00,1.10518,1.10587,1.10463,1.10486,12518.0 +2023-12-29 16:00:00,1.10487,1.10707,1.10468,1.10689,14968.0 +2023-12-29 17:00:00,1.10689,1.10787,1.10422,1.10472,21698.0 +2023-12-29 18:00:00,1.10476,1.10615,1.10432,1.10608,18382.0 +2023-12-29 19:00:00,1.10608,1.10669,1.10527,1.1064,12637.0 +2023-12-29 20:00:00,1.1064,1.10641,1.1049,1.10531,13010.0 +2023-12-29 21:00:00,1.10531,1.10541,1.10378,1.10407,8517.0 +2023-12-29 22:00:00,1.10408,1.10508,1.10381,1.10411,6542.0 +2023-12-29 23:00:00,1.10404,1.10405,1.10334,1.1036,2473.0 +2024-01-02 01:00:00,1.10441,1.10447,1.10354,1.10364,2207.0 +2024-01-02 02:00:00,1.10364,1.10384,1.1034,1.10381,2376.0 +2024-01-02 03:00:00,1.1038,1.10432,1.1034,1.10347,5079.0 +2024-01-02 04:00:00,1.10348,1.10358,1.1018,1.10187,5520.0 +2024-01-02 05:00:00,1.10187,1.10248,1.10174,1.10244,2979.0 +2024-01-02 06:00:00,1.10244,1.10249,1.10163,1.10209,3511.0 +2024-01-02 07:00:00,1.10209,1.10335,1.10206,1.10331,5117.0 +2024-01-02 08:00:00,1.10332,1.10352,1.10266,1.10287,6302.0 +2024-01-02 09:00:00,1.10286,1.10381,1.10151,1.10156,10969.0 +2024-01-02 10:00:00,1.10156,1.10389,1.10156,1.10298,11093.0 +2024-01-02 11:00:00,1.10298,1.1038,1.10108,1.10152,8370.0 +2024-01-02 12:00:00,1.1015,1.10171,1.09971,1.10075,9329.0 +2024-01-02 13:00:00,1.10075,1.10077,1.09667,1.09693,12742.0 +2024-01-02 14:00:00,1.09693,1.09721,1.09537,1.0954,10904.0 +2024-01-02 15:00:00,1.0954,1.09651,1.09492,1.09528,14806.0 +2024-01-02 16:00:00,1.09527,1.09643,1.09446,1.09629,20789.0 +2024-01-02 17:00:00,1.09629,1.09684,1.09407,1.09437,23686.0 +2024-01-02 18:00:00,1.09438,1.09618,1.09407,1.09565,13572.0 +2024-01-02 19:00:00,1.09564,1.09577,1.09457,1.09506,10933.0 +2024-01-02 20:00:00,1.09506,1.0956,1.09462,1.09468,6936.0 +2024-01-02 21:00:00,1.09468,1.09503,1.09424,1.09465,6597.0 +2024-01-02 22:00:00,1.09465,1.09512,1.09419,1.09424,7011.0 +2024-01-02 23:00:00,1.09425,1.09428,1.09374,1.09407,3968.0 +2024-01-03 00:00:00,1.09425,1.09438,1.09362,1.09411,2655.0 +2024-01-03 01:00:00,1.09413,1.09439,1.09407,1.09415,2433.0 +2024-01-03 02:00:00,1.09414,1.09505,1.09409,1.09493,2115.0 +2024-01-03 03:00:00,1.09492,1.09547,1.09447,1.09513,4316.0 +2024-01-03 04:00:00,1.09513,1.09531,1.09485,1.09522,2550.0 +2024-01-03 05:00:00,1.09522,1.09621,1.09486,1.09608,3556.0 +2024-01-03 06:00:00,1.09608,1.09625,1.09586,1.09623,1944.0 +2024-01-03 07:00:00,1.09623,1.09629,1.09509,1.0951,3563.0 +2024-01-03 08:00:00,1.0951,1.0961,1.09508,1.09585,3487.0 +2024-01-03 09:00:00,1.09584,1.09627,1.09513,1.09604,7700.0 +2024-01-03 10:00:00,1.09603,1.09655,1.09504,1.09527,10085.0 +2024-01-03 11:00:00,1.09527,1.09563,1.09349,1.09364,10660.0 +2024-01-03 12:00:00,1.09363,1.09391,1.09262,1.0928,8133.0 +2024-01-03 13:00:00,1.0928,1.09299,1.09154,1.09195,9230.0 +2024-01-03 14:00:00,1.09195,1.09323,1.09143,1.0917,12258.0 +2024-01-03 15:00:00,1.0917,1.09303,1.091,1.09216,17866.0 +2024-01-03 16:00:00,1.09216,1.09264,1.09097,1.09178,19201.0 +2024-01-03 17:00:00,1.09158,1.0939,1.08979,1.09047,32879.0 +2024-01-03 18:00:00,1.09046,1.09184,1.09025,1.09081,16211.0 +2024-01-03 19:00:00,1.09081,1.09103,1.09032,1.09067,10490.0 +2024-01-03 20:00:00,1.09068,1.09149,1.09025,1.09058,9958.0 +2024-01-03 21:00:00,1.0906,1.09258,1.08925,1.09178,28107.0 +2024-01-03 22:00:00,1.09177,1.09233,1.0915,1.09206,11976.0 +2024-01-03 23:00:00,1.09205,1.09232,1.09179,1.09212,3428.0 +2024-01-04 00:00:00,1.09205,1.09218,1.09056,1.09211,1839.0 +2024-01-04 01:00:00,1.09214,1.09276,1.09214,1.09258,2130.0 +2024-01-04 02:00:00,1.0926,1.09265,1.09192,1.09224,2867.0 +2024-01-04 03:00:00,1.09224,1.09241,1.09161,1.09177,4217.0 +2024-01-04 04:00:00,1.09177,1.09201,1.09156,1.09194,3011.0 +2024-01-04 05:00:00,1.09195,1.09308,1.09191,1.09261,3486.0 +2024-01-04 06:00:00,1.09261,1.09286,1.09244,1.09259,2536.0 +2024-01-04 07:00:00,1.09259,1.09269,1.09216,1.09265,4430.0 +2024-01-04 08:00:00,1.09265,1.09348,1.09205,1.09323,7368.0 +2024-01-04 09:00:00,1.09323,1.09437,1.09294,1.09376,10469.0 +2024-01-04 10:00:00,1.09376,1.09563,1.09346,1.09534,12145.0 +2024-01-04 11:00:00,1.09534,1.09691,1.09452,1.09676,11493.0 +2024-01-04 12:00:00,1.09677,1.09723,1.09543,1.09557,9084.0 +2024-01-04 13:00:00,1.09556,1.09579,1.09462,1.09479,6295.0 +2024-01-04 14:00:00,1.0948,1.0956,1.09466,1.09523,8958.0 +2024-01-04 15:00:00,1.09523,1.09554,1.09326,1.09471,20536.0 +2024-01-04 16:00:00,1.09471,1.09508,1.09382,1.09454,18528.0 +2024-01-04 17:00:00,1.09453,1.09654,1.0945,1.09552,19518.0 +2024-01-04 18:00:00,1.09552,1.0964,1.0954,1.09561,11721.0 +2024-01-04 19:00:00,1.09561,1.09599,1.09416,1.09505,11035.0 +2024-01-04 20:00:00,1.09505,1.09545,1.09459,1.09469,8313.0 +2024-01-04 21:00:00,1.09469,1.095,1.09432,1.09469,6531.0 +2024-01-04 22:00:00,1.09468,1.09494,1.09428,1.09492,6061.0 +2024-01-04 23:00:00,1.09485,1.09495,1.09429,1.09435,2689.0 +2024-01-05 00:00:00,1.09443,1.095,1.09405,1.09471,6166.0 +2024-01-05 01:00:00,1.09473,1.09488,1.09433,1.09463,1260.0 +2024-01-05 02:00:00,1.09462,1.09516,1.09442,1.09508,3547.0 +2024-01-05 03:00:00,1.09508,1.09559,1.09499,1.09516,4632.0 +2024-01-05 04:00:00,1.09516,1.09541,1.09464,1.09468,2630.0 +2024-01-05 05:00:00,1.09467,1.09474,1.09389,1.09392,3429.0 +2024-01-05 06:00:00,1.09391,1.09413,1.0936,1.09371,2435.0 +2024-01-05 07:00:00,1.09371,1.09381,1.09338,1.09373,3329.0 +2024-01-05 08:00:00,1.09374,1.09374,1.09245,1.09279,6422.0 +2024-01-05 09:00:00,1.09279,1.09336,1.09225,1.09234,8032.0 +2024-01-05 10:00:00,1.09233,1.09259,1.09034,1.09077,9933.0 +2024-01-05 11:00:00,1.09076,1.09306,1.09027,1.09128,10028.0 +2024-01-05 12:00:00,1.09128,1.09139,1.09037,1.09128,7124.0 +2024-01-05 13:00:00,1.09128,1.09176,1.091,1.09142,5106.0 +2024-01-05 14:00:00,1.09143,1.09209,1.09136,1.09177,8088.0 +2024-01-05 15:00:00,1.09177,1.09281,1.08769,1.09215,35389.0 +2024-01-05 16:00:00,1.09217,1.0955,1.09216,1.09495,33238.0 +2024-01-05 17:00:00,1.09496,1.09988,1.09496,1.09783,42236.0 +2024-01-05 18:00:00,1.09783,1.09808,1.09528,1.09561,19645.0 +2024-01-05 19:00:00,1.0956,1.09565,1.09429,1.09462,16332.0 +2024-01-05 20:00:00,1.09461,1.09563,1.09352,1.0954,12942.0 +2024-01-05 21:00:00,1.0954,1.09598,1.09429,1.09452,10517.0 +2024-01-05 22:00:00,1.09452,1.09473,1.09353,1.09393,8195.0 +2024-01-05 23:00:00,1.09386,1.09417,1.09363,1.09408,2920.0 +2024-01-08 01:00:00,1.09448,1.09462,1.09346,1.09415,2591.0 +2024-01-08 02:00:00,1.09415,1.09493,1.09399,1.09484,2747.0 +2024-01-08 03:00:00,1.09483,1.0953,1.09468,1.09479,4238.0 +2024-01-08 04:00:00,1.09479,1.09479,1.09359,1.09371,3166.0 +2024-01-08 05:00:00,1.09371,1.09393,1.0931,1.0933,3494.0 +2024-01-08 06:00:00,1.09329,1.09373,1.09303,1.0934,2696.0 +2024-01-08 07:00:00,1.0934,1.09376,1.09317,1.09375,3434.0 +2024-01-08 08:00:00,1.09375,1.09467,1.09361,1.09455,4756.0 +2024-01-08 09:00:00,1.09455,1.09523,1.09394,1.09453,9541.0 +2024-01-08 10:00:00,1.09453,1.09455,1.09294,1.09338,10842.0 +2024-01-08 11:00:00,1.09338,1.09425,1.09225,1.0937,8819.0 +2024-01-08 12:00:00,1.09374,1.09436,1.09342,1.09425,7703.0 +2024-01-08 13:00:00,1.09425,1.09508,1.09368,1.0938,7859.0 +2024-01-08 14:00:00,1.0938,1.09484,1.09372,1.09449,9422.0 +2024-01-08 15:00:00,1.09449,1.09564,1.09425,1.09508,14604.0 +2024-01-08 16:00:00,1.09508,1.09628,1.09492,1.09601,18929.0 +2024-01-08 17:00:00,1.09601,1.09748,1.09552,1.09697,16412.0 +2024-01-08 18:00:00,1.09698,1.09789,1.09681,1.09754,13830.0 +2024-01-08 19:00:00,1.09754,1.09788,1.09622,1.09646,10457.0 +2024-01-08 20:00:00,1.09646,1.09659,1.09487,1.09554,8203.0 +2024-01-08 21:00:00,1.09554,1.09629,1.09529,1.0961,7106.0 +2024-01-08 22:00:00,1.0961,1.0961,1.09491,1.09539,8421.0 +2024-01-08 23:00:00,1.09538,1.09558,1.09492,1.09496,3354.0 +2024-01-09 00:00:00,1.09525,1.0955,1.0945,1.09512,4659.0 +2024-01-09 01:00:00,1.09508,1.09527,1.09493,1.09496,1489.0 +2024-01-09 02:00:00,1.09496,1.09593,1.09491,1.09551,4462.0 +2024-01-09 03:00:00,1.09551,1.09619,1.09513,1.09614,5084.0 +2024-01-09 04:00:00,1.09615,1.09649,1.09605,1.09627,4184.0 +2024-01-09 05:00:00,1.09627,1.09664,1.09605,1.09627,3208.0 +2024-01-09 06:00:00,1.09628,1.0963,1.09532,1.0956,3255.0 +2024-01-09 07:00:00,1.09561,1.09563,1.09477,1.09498,3669.0 +2024-01-09 08:00:00,1.09496,1.09551,1.09478,1.09503,6992.0 +2024-01-09 09:00:00,1.09503,1.0963,1.09458,1.09566,8581.0 +2024-01-09 10:00:00,1.09566,1.09568,1.09388,1.095,9553.0 +2024-01-09 11:00:00,1.095,1.09507,1.0938,1.09441,8601.0 +2024-01-09 12:00:00,1.09442,1.09482,1.09324,1.09355,7889.0 +2024-01-09 13:00:00,1.09355,1.0936,1.09286,1.09314,6657.0 +2024-01-09 14:00:00,1.09314,1.09418,1.09286,1.09405,11352.0 +2024-01-09 15:00:00,1.09406,1.09469,1.09328,1.09462,17469.0 +2024-01-09 16:00:00,1.09462,1.09514,1.09379,1.09455,18913.0 +2024-01-09 17:00:00,1.09454,1.09469,1.09175,1.09179,18678.0 +2024-01-09 18:00:00,1.0918,1.09353,1.09101,1.09343,14479.0 +2024-01-09 19:00:00,1.09344,1.09391,1.093,1.09341,11932.0 +2024-01-09 20:00:00,1.0934,1.09404,1.09221,1.09243,12340.0 +2024-01-09 21:00:00,1.09242,1.09287,1.09198,1.09252,8066.0 +2024-01-09 22:00:00,1.09253,1.09299,1.09247,1.09273,8238.0 +2024-01-09 23:00:00,1.09274,1.09309,1.09269,1.09305,2558.0 +2024-01-10 00:00:00,1.09305,1.09305,1.09231,1.09286,3016.0 +2024-01-10 01:00:00,1.09288,1.09329,1.09281,1.09317,1064.0 +2024-01-10 02:00:00,1.09319,1.09364,1.09287,1.09306,3454.0 +2024-01-10 03:00:00,1.09306,1.09334,1.0926,1.09321,5055.0 +2024-01-10 04:00:00,1.09321,1.0936,1.09314,1.09337,3375.0 +2024-01-10 05:00:00,1.09337,1.09359,1.09275,1.09292,3729.0 +2024-01-10 06:00:00,1.09292,1.09329,1.09285,1.09319,2283.0 +2024-01-10 07:00:00,1.0932,1.09342,1.09301,1.09322,2645.0 +2024-01-10 08:00:00,1.09321,1.09335,1.09234,1.09244,5961.0 +2024-01-10 09:00:00,1.09245,1.09454,1.09245,1.09263,11422.0 +2024-01-10 10:00:00,1.09263,1.09449,1.09228,1.09434,11067.0 +2024-01-10 11:00:00,1.09435,1.09519,1.09415,1.09473,7023.0 +2024-01-10 12:00:00,1.09472,1.09549,1.09452,1.09492,6414.0 +2024-01-10 13:00:00,1.09493,1.09555,1.09416,1.0946,5987.0 +2024-01-10 14:00:00,1.0946,1.09507,1.09429,1.09441,8356.0 +2024-01-10 15:00:00,1.0944,1.09521,1.09403,1.09404,12304.0 +2024-01-10 16:00:00,1.09403,1.09417,1.09318,1.094,14330.0 +2024-01-10 17:00:00,1.09398,1.09692,1.09354,1.09671,17838.0 +2024-01-10 18:00:00,1.09671,1.09692,1.09523,1.0959,12171.0 +2024-01-10 19:00:00,1.09591,1.09681,1.09579,1.0967,8925.0 +2024-01-10 20:00:00,1.09671,1.09699,1.09592,1.09692,8274.0 +2024-01-10 21:00:00,1.09692,1.0971,1.09666,1.09702,5315.0 +2024-01-10 22:00:00,1.09703,1.0973,1.09613,1.09655,11414.0 +2024-01-10 23:00:00,1.09648,1.09726,1.09641,1.09718,3141.0 +2024-01-11 00:00:00,1.09716,1.09727,1.09659,1.09727,4534.0 +2024-01-11 01:00:00,1.0973,1.09747,1.09709,1.0974,1213.0 +2024-01-11 02:00:00,1.0974,1.09788,1.09728,1.09777,2982.0 +2024-01-11 03:00:00,1.09778,1.09802,1.0975,1.09787,4457.0 +2024-01-11 04:00:00,1.09787,1.09849,1.09769,1.0978,4469.0 +2024-01-11 05:00:00,1.0978,1.09811,1.09769,1.09803,2564.0 +2024-01-11 06:00:00,1.09803,1.09828,1.09773,1.09777,2818.0 +2024-01-11 07:00:00,1.09777,1.09814,1.09754,1.09782,3167.0 +2024-01-11 08:00:00,1.09781,1.09886,1.09743,1.09858,5735.0 +2024-01-11 09:00:00,1.09858,1.09868,1.09773,1.09789,6310.0 +2024-01-11 10:00:00,1.09789,1.09815,1.09717,1.09751,8118.0 +2024-01-11 11:00:00,1.09751,1.09753,1.09589,1.09638,8427.0 +2024-01-11 12:00:00,1.09637,1.09698,1.09587,1.09688,6997.0 +2024-01-11 13:00:00,1.09688,1.09825,1.09674,1.09788,6860.0 +2024-01-11 14:00:00,1.09787,1.09906,1.09761,1.0984,8686.0 +2024-01-11 15:00:00,1.0984,1.10004,1.09354,1.094,36577.0 +2024-01-11 16:00:00,1.094,1.09736,1.09312,1.0954,37698.0 +2024-01-11 17:00:00,1.0954,1.0963,1.09299,1.09465,33214.0 +2024-01-11 18:00:00,1.09466,1.09576,1.09364,1.09422,21959.0 +2024-01-11 19:00:00,1.09423,1.09545,1.09412,1.09509,17703.0 +2024-01-11 20:00:00,1.09508,1.09663,1.09497,1.09648,14009.0 +2024-01-11 21:00:00,1.09648,1.0983,1.09647,1.0982,13766.0 +2024-01-11 22:00:00,1.09821,1.09825,1.09561,1.09705,13504.0 +2024-01-11 23:00:00,1.09706,1.09745,1.09694,1.09716,3891.0 +2024-01-12 00:00:00,1.0962,1.09743,1.09613,1.09728,4427.0 +2024-01-12 01:00:00,1.09725,1.09828,1.09705,1.09823,2431.0 +2024-01-12 02:00:00,1.09823,1.09849,1.09741,1.09755,4290.0 +2024-01-12 03:00:00,1.09755,1.09843,1.09725,1.09826,5085.0 +2024-01-12 04:00:00,1.09825,1.09854,1.0978,1.09796,4503.0 +2024-01-12 05:00:00,1.09795,1.09828,1.09769,1.09776,2414.0 +2024-01-12 06:00:00,1.09775,1.09776,1.09729,1.09755,2666.0 +2024-01-12 07:00:00,1.09755,1.09802,1.09735,1.09754,3437.0 +2024-01-12 08:00:00,1.09755,1.09787,1.09727,1.09757,3558.0 +2024-01-12 09:00:00,1.09758,1.09779,1.09609,1.0966,10182.0 +2024-01-12 10:00:00,1.09662,1.09829,1.0965,1.09751,10085.0 +2024-01-12 11:00:00,1.09752,1.09799,1.0961,1.09626,8765.0 +2024-01-12 12:00:00,1.09625,1.09641,1.09567,1.09599,6567.0 +2024-01-12 13:00:00,1.09599,1.09621,1.09465,1.09496,7539.0 +2024-01-12 14:00:00,1.09496,1.0952,1.09368,1.09379,12674.0 +2024-01-12 15:00:00,1.0938,1.09696,1.09358,1.09552,28183.0 +2024-01-12 16:00:00,1.09552,1.09851,1.09526,1.09756,25511.0 +2024-01-12 17:00:00,1.09757,1.09871,1.09622,1.09662,21979.0 +2024-01-12 18:00:00,1.09663,1.0974,1.09581,1.09581,14924.0 +2024-01-12 19:00:00,1.0958,1.0959,1.09468,1.09496,12537.0 +2024-01-12 20:00:00,1.09496,1.09597,1.09489,1.09594,7820.0 +2024-01-12 21:00:00,1.09592,1.09636,1.09536,1.0956,6261.0 +2024-01-12 22:00:00,1.09559,1.09565,1.09502,1.09505,6395.0 +2024-01-12 23:00:00,1.09507,1.09521,1.09474,1.09497,3786.0 +2024-01-15 01:00:00,1.09506,1.09506,1.09438,1.09451,2125.0 +2024-01-15 02:00:00,1.09451,1.0954,1.09406,1.09536,5992.0 +2024-01-15 03:00:00,1.09536,1.09561,1.09492,1.09546,4821.0 +2024-01-15 04:00:00,1.09547,1.09655,1.09547,1.09648,4603.0 +2024-01-15 05:00:00,1.09648,1.09675,1.09632,1.09641,3500.0 +2024-01-15 06:00:00,1.09641,1.09645,1.09583,1.09628,2876.0 +2024-01-15 07:00:00,1.09628,1.0966,1.09606,1.09639,2783.0 +2024-01-15 08:00:00,1.0964,1.09666,1.09621,1.09636,3566.0 +2024-01-15 09:00:00,1.09637,1.09664,1.09515,1.09535,8736.0 +2024-01-15 10:00:00,1.09538,1.09651,1.09537,1.09581,8100.0 +2024-01-15 11:00:00,1.09581,1.0959,1.0943,1.09467,7495.0 +2024-01-15 12:00:00,1.09467,1.09467,1.09335,1.09401,7348.0 +2024-01-15 13:00:00,1.09402,1.0949,1.09399,1.09455,5536.0 +2024-01-15 14:00:00,1.09454,1.09592,1.09436,1.09538,12535.0 +2024-01-15 15:00:00,1.09538,1.09543,1.09442,1.09506,10540.0 +2024-01-15 16:00:00,1.09506,1.09521,1.09385,1.09435,9956.0 +2024-01-15 17:00:00,1.09434,1.09511,1.09379,1.09498,10018.0 +2024-01-15 18:00:00,1.09497,1.09526,1.09465,1.09473,6386.0 +2024-01-15 19:00:00,1.09473,1.09525,1.09461,1.09482,3746.0 +2024-01-15 20:00:00,1.09482,1.0953,1.09476,1.09528,1303.0 +2024-01-15 21:00:00,1.09528,1.09536,1.09497,1.09505,1455.0 +2024-01-15 22:00:00,1.09506,1.09521,1.09489,1.09519,991.0 +2024-01-15 23:00:00,1.09512,1.09516,1.09461,1.09482,1853.0 +2024-01-16 00:00:00,1.09468,1.09503,1.09422,1.09496,4114.0 +2024-01-16 01:00:00,1.09495,1.0951,1.09446,1.09449,2082.0 +2024-01-16 02:00:00,1.09449,1.09463,1.09189,1.09198,7476.0 +2024-01-16 03:00:00,1.09197,1.09316,1.09152,1.09275,10303.0 +2024-01-16 04:00:00,1.09277,1.09277,1.09213,1.09239,4994.0 +2024-01-16 05:00:00,1.09239,1.09255,1.09159,1.09188,4608.0 +2024-01-16 06:00:00,1.09188,1.092,1.09131,1.09173,3663.0 +2024-01-16 07:00:00,1.09174,1.09187,1.09122,1.09153,4658.0 +2024-01-16 08:00:00,1.09153,1.09217,1.09125,1.09171,6444.0 +2024-01-16 09:00:00,1.09173,1.09267,1.09085,1.09185,10600.0 +2024-01-16 10:00:00,1.09185,1.09235,1.08941,1.09048,15485.0 +2024-01-16 11:00:00,1.09047,1.09047,1.08839,1.08862,11699.0 +2024-01-16 12:00:00,1.08862,1.08895,1.08792,1.08813,8374.0 +2024-01-16 13:00:00,1.08811,1.08948,1.08737,1.08924,8381.0 +2024-01-16 14:00:00,1.08924,1.08934,1.08835,1.08862,10470.0 +2024-01-16 15:00:00,1.08862,1.08981,1.08714,1.08742,23655.0 +2024-01-16 16:00:00,1.08743,1.08893,1.08665,1.08725,23144.0 +2024-01-16 17:00:00,1.08723,1.08885,1.08655,1.08858,17595.0 +2024-01-16 18:00:00,1.08858,1.08946,1.08619,1.08808,30800.0 +2024-01-16 19:00:00,1.08808,1.08829,1.08626,1.0863,16303.0 +2024-01-16 20:00:00,1.0863,1.08772,1.08627,1.087,11195.0 +2024-01-16 21:00:00,1.087,1.0875,1.08678,1.08736,7252.0 +2024-01-16 22:00:00,1.08736,1.08758,1.08699,1.08714,6085.0 +2024-01-16 23:00:00,1.08714,1.08771,1.08704,1.08748,2092.0 +2024-01-17 00:00:00,1.08743,1.08773,1.0862,1.08747,5269.0 +2024-01-17 01:00:00,1.08764,1.08787,1.08754,1.08784,1072.0 +2024-01-17 02:00:00,1.08782,1.0879,1.08721,1.08778,3641.0 +2024-01-17 03:00:00,1.08777,1.08822,1.08731,1.08773,5139.0 +2024-01-17 04:00:00,1.08773,1.08846,1.08736,1.08747,4717.0 +2024-01-17 05:00:00,1.08747,1.08749,1.08649,1.08662,4429.0 +2024-01-17 06:00:00,1.08662,1.08711,1.08644,1.08708,3055.0 +2024-01-17 07:00:00,1.08708,1.08722,1.08604,1.08649,5898.0 +2024-01-17 08:00:00,1.08649,1.0865,1.08553,1.08623,8482.0 +2024-01-17 09:00:00,1.08621,1.08738,1.08587,1.08701,13996.0 +2024-01-17 10:00:00,1.08701,1.08817,1.08662,1.08668,12054.0 +2024-01-17 11:00:00,1.08667,1.08788,1.0861,1.08766,9183.0 +2024-01-17 12:00:00,1.08765,1.0884,1.08671,1.08718,9330.0 +2024-01-17 13:00:00,1.08718,1.08832,1.08698,1.08786,6883.0 +2024-01-17 14:00:00,1.08786,1.08815,1.08693,1.08742,8611.0 +2024-01-17 15:00:00,1.08742,1.08787,1.08514,1.08637,23088.0 +2024-01-17 16:00:00,1.08638,1.08705,1.08475,1.08489,19736.0 +2024-01-17 17:00:00,1.08489,1.08711,1.08444,1.0849,20780.0 +2024-01-17 18:00:00,1.0849,1.08647,1.08475,1.08573,15683.0 +2024-01-17 19:00:00,1.08574,1.08701,1.08566,1.0867,12679.0 +2024-01-17 20:00:00,1.0867,1.08675,1.08562,1.08656,11586.0 +2024-01-17 21:00:00,1.08658,1.08788,1.08656,1.08739,8603.0 +2024-01-17 22:00:00,1.08739,1.0882,1.08701,1.08809,6476.0 +2024-01-17 23:00:00,1.08802,1.08827,1.08799,1.08823,2133.0 +2024-01-18 00:00:00,1.08814,1.08834,1.08792,1.08815,4629.0 +2024-01-18 01:00:00,1.08817,1.08863,1.08812,1.08863,2101.0 +2024-01-18 02:00:00,1.08863,1.08943,1.08799,1.08939,5010.0 +2024-01-18 03:00:00,1.08941,1.09008,1.0892,1.0896,9158.0 +2024-01-18 04:00:00,1.08962,1.09027,1.08927,1.08932,4357.0 +2024-01-18 05:00:00,1.08932,1.08981,1.08903,1.08953,4675.0 +2024-01-18 06:00:00,1.08952,1.08963,1.08909,1.08941,3142.0 +2024-01-18 07:00:00,1.08941,1.08963,1.089,1.08948,4217.0 +2024-01-18 08:00:00,1.08947,1.09069,1.08944,1.09041,7692.0 +2024-01-18 09:00:00,1.09041,1.09066,1.08865,1.08883,8794.0 +2024-01-18 10:00:00,1.08883,1.0889,1.08775,1.08798,9127.0 +2024-01-18 11:00:00,1.08798,1.08995,1.08767,1.08846,8826.0 +2024-01-18 12:00:00,1.08845,1.08961,1.08829,1.0895,6217.0 +2024-01-18 13:00:00,1.0895,1.08954,1.08847,1.08892,5897.0 +2024-01-18 14:00:00,1.08892,1.08941,1.08744,1.08776,10188.0 +2024-01-18 15:00:00,1.08776,1.08778,1.08503,1.08524,22248.0 +2024-01-18 16:00:00,1.08524,1.08692,1.08491,1.08596,23144.0 +2024-01-18 17:00:00,1.08596,1.08682,1.08465,1.08522,21199.0 +2024-01-18 18:00:00,1.08522,1.08702,1.08503,1.08618,14082.0 +2024-01-18 19:00:00,1.08617,1.08646,1.08499,1.08596,12185.0 +2024-01-18 20:00:00,1.08596,1.08658,1.0854,1.08636,10332.0 +2024-01-18 21:00:00,1.08637,1.08693,1.08601,1.08617,8867.0 +2024-01-18 22:00:00,1.08617,1.08695,1.08605,1.08684,6661.0 +2024-01-18 23:00:00,1.08683,1.08771,1.08675,1.08757,3242.0 +2024-01-19 00:00:00,1.0876,1.08762,1.08591,1.08731,4437.0 +2024-01-19 01:00:00,1.0874,1.08805,1.0874,1.08799,2025.0 +2024-01-19 02:00:00,1.08799,1.08819,1.08774,1.08798,3216.0 +2024-01-19 03:00:00,1.08798,1.08872,1.0876,1.08855,4891.0 +2024-01-19 04:00:00,1.08855,1.08895,1.08824,1.08879,4514.0 +2024-01-19 05:00:00,1.08881,1.08893,1.08852,1.08889,2513.0 +2024-01-19 06:00:00,1.08889,1.08893,1.08851,1.08863,1415.0 +2024-01-19 07:00:00,1.08863,1.08873,1.08793,1.08808,3961.0 +2024-01-19 08:00:00,1.08808,1.08824,1.08755,1.0881,5419.0 +2024-01-19 09:00:00,1.08811,1.08864,1.08742,1.08794,9058.0 +2024-01-19 10:00:00,1.08795,1.08819,1.0868,1.08773,7640.0 +2024-01-19 11:00:00,1.08772,1.08849,1.08714,1.08829,7609.0 +2024-01-19 12:00:00,1.08829,1.08851,1.0873,1.0881,5976.0 +2024-01-19 13:00:00,1.0881,1.08931,1.08791,1.08872,5191.0 +2024-01-19 14:00:00,1.08871,1.08882,1.08799,1.08826,6902.0 +2024-01-19 15:00:00,1.08826,1.08896,1.08753,1.08803,12897.0 +2024-01-19 16:00:00,1.08804,1.08838,1.08654,1.08807,16014.0 +2024-01-19 17:00:00,1.08813,1.08905,1.08699,1.08825,21541.0 +2024-01-19 18:00:00,1.08824,1.08881,1.08806,1.08864,11922.0 +2024-01-19 19:00:00,1.08864,1.08935,1.088,1.08897,11468.0 +2024-01-19 20:00:00,1.08896,1.08965,1.08855,1.0892,6799.0 +2024-01-19 21:00:00,1.08922,1.08949,1.08879,1.08923,7626.0 +2024-01-19 22:00:00,1.08924,1.08958,1.08897,1.08943,5621.0 +2024-01-19 23:00:00,1.08942,1.08974,1.0893,1.08968,4139.0 +2024-01-22 01:00:00,1.08928,1.08979,1.08904,1.08919,2859.0 +2024-01-22 02:00:00,1.08919,1.09016,1.0891,1.09011,4095.0 +2024-01-22 03:00:00,1.0901,1.0905,1.08986,1.09018,4667.0 +2024-01-22 04:00:00,1.09018,1.09093,1.08994,1.09072,4259.0 +2024-01-22 05:00:00,1.09072,1.09077,1.09011,1.09019,2920.0 +2024-01-22 06:00:00,1.09019,1.09046,1.09006,1.09029,2488.0 +2024-01-22 07:00:00,1.09028,1.09046,1.08979,1.09015,3869.0 +2024-01-22 08:00:00,1.09015,1.09096,1.09011,1.09049,6109.0 +2024-01-22 09:00:00,1.09049,1.09081,1.08974,1.08977,7761.0 +2024-01-22 10:00:00,1.08977,1.09009,1.08871,1.08918,9419.0 +2024-01-22 11:00:00,1.08918,1.09023,1.08899,1.0897,6267.0 +2024-01-22 12:00:00,1.0897,1.08971,1.08858,1.0887,5982.0 +2024-01-22 13:00:00,1.0887,1.08906,1.08816,1.08899,6205.0 +2024-01-22 14:00:00,1.08899,1.08994,1.08879,1.08926,10326.0 +2024-01-22 15:00:00,1.08925,1.08954,1.08797,1.08917,14288.0 +2024-01-22 16:00:00,1.08917,1.08964,1.0885,1.08897,13293.0 +2024-01-22 17:00:00,1.08897,1.08983,1.08824,1.08853,13615.0 +2024-01-22 18:00:00,1.08853,1.08945,1.08816,1.08939,8827.0 +2024-01-22 19:00:00,1.08939,1.09,1.08903,1.08961,8180.0 +2024-01-22 20:00:00,1.08961,1.08965,1.08837,1.08899,9218.0 +2024-01-22 21:00:00,1.08899,1.0891,1.08801,1.08848,8130.0 +2024-01-22 22:00:00,1.08848,1.08856,1.08801,1.08833,4669.0 +2024-01-22 23:00:00,1.08834,1.08843,1.08807,1.0882,1917.0 +2024-01-23 00:00:00,1.08816,1.08845,1.08784,1.08816,7906.0 +2024-01-23 01:00:00,1.08816,1.08823,1.08766,1.08773,5072.0 +2024-01-23 02:00:00,1.08773,1.0884,1.08756,1.0883,2642.0 +2024-01-23 03:00:00,1.08829,1.08886,1.08765,1.08883,4315.0 +2024-01-23 04:00:00,1.08883,1.0894,1.08847,1.08873,7566.0 +2024-01-23 05:00:00,1.08874,1.0895,1.08851,1.08927,6424.0 +2024-01-23 06:00:00,1.08925,1.08987,1.08914,1.08983,3316.0 +2024-01-23 07:00:00,1.08983,1.0908,1.08966,1.09068,5168.0 +2024-01-23 08:00:00,1.09068,1.09142,1.09013,1.0914,9276.0 +2024-01-23 09:00:00,1.0914,1.09162,1.09038,1.09083,11968.0 +2024-01-23 10:00:00,1.09083,1.09107,1.08924,1.0895,9546.0 +2024-01-23 11:00:00,1.08952,1.08952,1.08836,1.08875,8761.0 +2024-01-23 12:00:00,1.08875,1.08883,1.08673,1.08695,8397.0 +2024-01-23 13:00:00,1.08696,1.08722,1.08601,1.08664,7623.0 +2024-01-23 14:00:00,1.08665,1.08734,1.08602,1.08636,11179.0 +2024-01-23 15:00:00,1.08637,1.08761,1.08637,1.08742,12375.0 +2024-01-23 16:00:00,1.08742,1.08742,1.08483,1.08528,17065.0 +2024-01-23 17:00:00,1.08528,1.08583,1.08215,1.08311,19039.0 +2024-01-23 18:00:00,1.08311,1.08396,1.08254,1.08283,14609.0 +2024-01-23 19:00:00,1.08282,1.08357,1.08241,1.08315,11226.0 +2024-01-23 20:00:00,1.08314,1.08394,1.08302,1.08371,9203.0 +2024-01-23 21:00:00,1.08371,1.08478,1.08357,1.08452,7080.0 +2024-01-23 22:00:00,1.08452,1.085,1.08434,1.0849,5058.0 +2024-01-23 23:00:00,1.08491,1.08555,1.08474,1.08542,3008.0 +2024-01-24 00:00:00,1.08547,1.08547,1.0841,1.08533,2593.0 +2024-01-24 01:00:00,1.08534,1.08593,1.08531,1.08572,1575.0 +2024-01-24 02:00:00,1.08572,1.086,1.08549,1.08559,2773.0 +2024-01-24 03:00:00,1.08558,1.08593,1.08512,1.08579,4756.0 +2024-01-24 04:00:00,1.08578,1.08583,1.0853,1.08569,3489.0 +2024-01-24 05:00:00,1.08569,1.08615,1.08565,1.08589,3056.0 +2024-01-24 06:00:00,1.08589,1.08662,1.08578,1.08641,2894.0 +2024-01-24 07:00:00,1.08641,1.08644,1.0859,1.08616,3864.0 +2024-01-24 08:00:00,1.08617,1.08666,1.08605,1.08633,5073.0 +2024-01-24 09:00:00,1.08632,1.08795,1.08602,1.08734,9325.0 +2024-01-24 10:00:00,1.08735,1.08804,1.08626,1.087,13059.0 +2024-01-24 11:00:00,1.087,1.09078,1.08697,1.09028,12347.0 +2024-01-24 12:00:00,1.09027,1.09049,1.08931,1.08979,8346.0 +2024-01-24 13:00:00,1.08979,1.09016,1.0891,1.08927,6817.0 +2024-01-24 14:00:00,1.08928,1.08994,1.08873,1.0895,9788.0 +2024-01-24 15:00:00,1.08948,1.09274,1.08936,1.09249,16867.0 +2024-01-24 16:00:00,1.09249,1.09325,1.09015,1.09035,24692.0 +2024-01-24 17:00:00,1.09036,1.09077,1.0893,1.09006,22158.0 +2024-01-24 18:00:00,1.09007,1.09055,1.08903,1.09005,16603.0 +2024-01-24 19:00:00,1.09004,1.09088,1.08952,1.09052,9583.0 +2024-01-24 20:00:00,1.09053,1.09061,1.08902,1.08927,13352.0 +2024-01-24 21:00:00,1.08926,1.08933,1.08812,1.08884,9708.0 +2024-01-24 22:00:00,1.08885,1.08906,1.0879,1.08794,7386.0 +2024-01-24 23:00:00,1.08793,1.08851,1.08769,1.0884,2591.0 +2024-01-25 00:00:00,1.0884,1.08863,1.08793,1.08854,1512.0 +2024-01-25 01:00:00,1.08854,1.08865,1.0881,1.08811,1580.0 +2024-01-25 02:00:00,1.08811,1.08814,1.0872,1.08741,4589.0 +2024-01-25 03:00:00,1.0874,1.08788,1.087,1.08775,5465.0 +2024-01-25 04:00:00,1.08775,1.08801,1.08748,1.08772,4067.0 +2024-01-25 05:00:00,1.08773,1.0882,1.08771,1.08777,2837.0 +2024-01-25 06:00:00,1.0878,1.08815,1.08742,1.08754,2332.0 +2024-01-25 07:00:00,1.08754,1.08791,1.08746,1.08782,2858.0 +2024-01-25 08:00:00,1.08782,1.08868,1.08753,1.08859,5495.0 +2024-01-25 09:00:00,1.08858,1.08915,1.08841,1.08878,7494.0 +2024-01-25 10:00:00,1.08877,1.08997,1.0883,1.08993,8685.0 +2024-01-25 11:00:00,1.08993,1.08998,1.08918,1.08959,7868.0 +2024-01-25 12:00:00,1.08959,1.08988,1.08919,1.08931,6382.0 +2024-01-25 13:00:00,1.08931,1.08953,1.08866,1.08949,5288.0 +2024-01-25 14:00:00,1.08949,1.08959,1.08855,1.08882,8068.0 +2024-01-25 15:00:00,1.08883,1.09021,1.08665,1.0879,33619.0 +2024-01-25 16:00:00,1.0879,1.0879,1.08529,1.08602,34926.0 +2024-01-25 17:00:00,1.08603,1.08617,1.0829,1.08318,27402.0 +2024-01-25 18:00:00,1.08318,1.08398,1.08239,1.08362,14613.0 +2024-01-25 19:00:00,1.08363,1.08519,1.0831,1.08377,16531.0 +2024-01-25 20:00:00,1.08379,1.08466,1.08296,1.08299,14119.0 +2024-01-25 21:00:00,1.08299,1.08376,1.08213,1.08359,12083.0 +2024-01-25 22:00:00,1.08359,1.08405,1.08332,1.08391,6027.0 +2024-01-25 23:00:00,1.08393,1.08475,1.08382,1.08455,2792.0 +2024-01-26 00:00:00,1.08455,1.08475,1.08356,1.08463,1436.0 +2024-01-26 01:00:00,1.08466,1.08477,1.08426,1.08454,2052.0 +2024-01-26 02:00:00,1.08452,1.0846,1.08372,1.08398,3425.0 +2024-01-26 03:00:00,1.08398,1.08467,1.08388,1.08443,4370.0 +2024-01-26 04:00:00,1.08443,1.08489,1.08437,1.08441,3282.0 +2024-01-26 05:00:00,1.08441,1.08475,1.08436,1.08449,1876.0 +2024-01-26 06:00:00,1.08451,1.08451,1.08379,1.08395,2355.0 +2024-01-26 07:00:00,1.08395,1.08439,1.08381,1.08426,3258.0 +2024-01-26 08:00:00,1.08426,1.0843,1.08281,1.08293,6416.0 +2024-01-26 09:00:00,1.08293,1.08306,1.08128,1.08195,11184.0 +2024-01-26 10:00:00,1.08195,1.08421,1.08174,1.08403,9522.0 +2024-01-26 11:00:00,1.08403,1.08505,1.08341,1.08442,10043.0 +2024-01-26 12:00:00,1.08442,1.08663,1.08441,1.08648,7005.0 +2024-01-26 13:00:00,1.08648,1.08762,1.08644,1.08745,7498.0 +2024-01-26 14:00:00,1.08745,1.0876,1.08654,1.08671,8912.0 +2024-01-26 15:00:00,1.08672,1.08857,1.08561,1.0872,25256.0 +2024-01-26 16:00:00,1.08721,1.08804,1.08608,1.0874,19224.0 +2024-01-26 17:00:00,1.08737,1.08737,1.08549,1.08641,17702.0 +2024-01-26 18:00:00,1.08642,1.08696,1.08588,1.08649,9334.0 +2024-01-26 19:00:00,1.08649,1.08706,1.08591,1.08636,9167.0 +2024-01-26 20:00:00,1.08636,1.0866,1.08535,1.08557,7751.0 +2024-01-26 21:00:00,1.08557,1.08617,1.08551,1.08581,5554.0 +2024-01-26 22:00:00,1.08582,1.08624,1.08529,1.08544,4936.0 +2024-01-26 23:00:00,1.08537,1.08563,1.08512,1.08533,2700.0 +2024-01-29 01:00:00,1.08447,1.08494,1.08418,1.08424,4302.0 +2024-01-29 02:00:00,1.08423,1.0845,1.0841,1.08447,4587.0 +2024-01-29 03:00:00,1.08446,1.08489,1.0843,1.08439,5076.0 +2024-01-29 04:00:00,1.08439,1.08453,1.0839,1.08435,3353.0 +2024-01-29 05:00:00,1.08435,1.08467,1.08423,1.0845,2290.0 +2024-01-29 06:00:00,1.0845,1.08477,1.08435,1.08447,2068.0 +2024-01-29 07:00:00,1.08449,1.08452,1.08393,1.08398,3476.0 +2024-01-29 08:00:00,1.08399,1.08474,1.0839,1.08463,4990.0 +2024-01-29 09:00:00,1.08463,1.08502,1.0835,1.08372,7924.0 +2024-01-29 10:00:00,1.08372,1.08419,1.08331,1.08347,8006.0 +2024-01-29 11:00:00,1.08347,1.08358,1.0823,1.08252,7930.0 +2024-01-29 12:00:00,1.08252,1.08255,1.08138,1.08191,8073.0 +2024-01-29 13:00:00,1.08191,1.08272,1.08163,1.0823,6196.0 +2024-01-29 14:00:00,1.0823,1.08369,1.082,1.08222,10564.0 +2024-01-29 15:00:00,1.08223,1.08246,1.08136,1.08204,13422.0 +2024-01-29 16:00:00,1.08204,1.08227,1.0804,1.08072,12668.0 +2024-01-29 17:00:00,1.08072,1.08106,1.0796,1.07975,13781.0 +2024-01-29 18:00:00,1.07975,1.0809,1.07957,1.08059,10249.0 +2024-01-29 19:00:00,1.08059,1.08161,1.08053,1.08115,8578.0 +2024-01-29 20:00:00,1.08114,1.08132,1.08091,1.08114,5310.0 +2024-01-29 21:00:00,1.08114,1.082,1.08098,1.08189,5898.0 +2024-01-29 22:00:00,1.0819,1.08404,1.08189,1.08312,14829.0 +2024-01-29 23:00:00,1.08311,1.08343,1.08259,1.08321,2815.0 +2024-01-30 00:00:00,1.08314,1.08337,1.08242,1.08333,3048.0 +2024-01-30 01:00:00,1.08335,1.08368,1.08331,1.08337,1427.0 +2024-01-30 02:00:00,1.08337,1.08424,1.08335,1.08408,4236.0 +2024-01-30 03:00:00,1.08407,1.08407,1.08322,1.08349,5421.0 +2024-01-30 04:00:00,1.08348,1.08362,1.08298,1.08337,3402.0 +2024-01-30 05:00:00,1.08337,1.08346,1.08299,1.08305,2228.0 +2024-01-30 06:00:00,1.08304,1.08336,1.0824,1.08252,2896.0 +2024-01-30 07:00:00,1.08254,1.0829,1.08214,1.08223,4141.0 +2024-01-30 08:00:00,1.08224,1.0826,1.08137,1.0815,7476.0 +2024-01-30 09:00:00,1.08149,1.08245,1.08116,1.08228,8403.0 +2024-01-30 10:00:00,1.08229,1.08323,1.08163,1.0822,10920.0 +2024-01-30 11:00:00,1.0822,1.08294,1.08177,1.08269,6735.0 +2024-01-30 12:00:00,1.0827,1.08405,1.08231,1.08383,6906.0 +2024-01-30 13:00:00,1.08384,1.08481,1.08371,1.08418,5808.0 +2024-01-30 14:00:00,1.08418,1.085,1.08365,1.08476,9297.0 +2024-01-30 15:00:00,1.08476,1.08485,1.0834,1.08346,15128.0 +2024-01-30 16:00:00,1.08349,1.08575,1.08294,1.08505,19498.0 +2024-01-30 17:00:00,1.08504,1.08568,1.08278,1.08369,28858.0 +2024-01-30 18:00:00,1.08369,1.08443,1.08342,1.08431,13204.0 +2024-01-30 19:00:00,1.08431,1.08474,1.08365,1.08389,10603.0 +2024-01-30 20:00:00,1.08389,1.08389,1.08313,1.08358,7772.0 +2024-01-30 21:00:00,1.08359,1.08472,1.08354,1.08461,7058.0 +2024-01-30 22:00:00,1.0846,1.08486,1.08406,1.08446,6245.0 +2024-01-30 23:00:00,1.08439,1.08464,1.08418,1.08451,2842.0 +2024-01-31 00:00:00,1.08451,1.08451,1.08366,1.08434,2156.0 +2024-01-31 01:00:00,1.08436,1.0845,1.08426,1.08428,1498.0 +2024-01-31 02:00:00,1.08429,1.08481,1.08411,1.08427,4123.0 +2024-01-31 03:00:00,1.08427,1.08435,1.0831,1.08314,5386.0 +2024-01-31 04:00:00,1.08315,1.08315,1.0816,1.08184,9720.0 +2024-01-31 05:00:00,1.08181,1.08189,1.08157,1.08185,3079.0 +2024-01-31 06:00:00,1.08186,1.08224,1.08179,1.08208,2669.0 +2024-01-31 07:00:00,1.08205,1.08221,1.08173,1.08203,2911.0 +2024-01-31 08:00:00,1.08203,1.08221,1.08146,1.08156,4224.0 +2024-01-31 09:00:00,1.08156,1.08216,1.08061,1.08161,9326.0 +2024-01-31 10:00:00,1.08161,1.08262,1.08092,1.0819,11066.0 +2024-01-31 11:00:00,1.0819,1.08368,1.08162,1.08223,12218.0 +2024-01-31 12:00:00,1.08223,1.08317,1.08214,1.08255,7175.0 +2024-01-31 13:00:00,1.08256,1.08404,1.08254,1.08389,5368.0 +2024-01-31 14:00:00,1.08389,1.08431,1.08334,1.0837,8907.0 +2024-01-31 15:00:00,1.0837,1.08627,1.08342,1.08574,24800.0 +2024-01-31 16:00:00,1.08573,1.08867,1.0852,1.08799,25064.0 +2024-01-31 17:00:00,1.08799,1.08876,1.08539,1.08612,30755.0 +2024-01-31 18:00:00,1.08612,1.0868,1.08447,1.08545,22500.0 +2024-01-31 19:00:00,1.08544,1.08546,1.08417,1.08496,12499.0 +2024-01-31 20:00:00,1.08496,1.08525,1.08436,1.08461,9919.0 +2024-01-31 21:00:00,1.08461,1.08642,1.08159,1.08405,66526.0 +2024-01-31 22:00:00,1.08405,1.0842,1.07945,1.08076,31301.0 +2024-01-31 23:00:00,1.08069,1.08191,1.08046,1.08174,8427.0 +2024-02-01 00:00:00,1.08173,1.08203,1.08076,1.08137,1739.0 +2024-02-01 01:00:00,1.08137,1.08172,1.08031,1.0804,2243.0 +2024-02-01 02:00:00,1.08039,1.08144,1.08015,1.08081,5558.0 +2024-02-01 03:00:00,1.08081,1.08124,1.08042,1.08089,5505.0 +2024-02-01 04:00:00,1.08088,1.0822,1.08081,1.08191,5862.0 +2024-02-01 05:00:00,1.0819,1.08209,1.08106,1.08116,3473.0 +2024-02-01 06:00:00,1.08117,1.08135,1.08048,1.08078,3593.0 +2024-02-01 07:00:00,1.08076,1.08077,1.08023,1.08027,4303.0 +2024-02-01 08:00:00,1.08028,1.08053,1.07938,1.07963,5760.0 +2024-02-01 09:00:00,1.07963,1.07973,1.07836,1.07933,12490.0 +2024-02-01 10:00:00,1.07932,1.0794,1.07799,1.07918,12368.0 +2024-02-01 11:00:00,1.07918,1.08018,1.07866,1.07987,8887.0 +2024-02-01 12:00:00,1.07988,1.08029,1.07915,1.07931,8570.0 +2024-02-01 13:00:00,1.07932,1.08134,1.07927,1.08086,7574.0 +2024-02-01 14:00:00,1.08086,1.08201,1.08055,1.08153,14641.0 +2024-02-01 15:00:00,1.08153,1.08275,1.08087,1.0814,19415.0 +2024-02-01 16:00:00,1.08138,1.083,1.08113,1.08266,19429.0 +2024-02-01 17:00:00,1.08268,1.08321,1.08059,1.08265,31869.0 +2024-02-01 18:00:00,1.08265,1.08661,1.08263,1.08643,25992.0 +2024-02-01 19:00:00,1.08642,1.08748,1.08604,1.08728,22122.0 +2024-02-01 20:00:00,1.08727,1.08733,1.08626,1.08696,17064.0 +2024-02-01 21:00:00,1.08696,1.08749,1.08676,1.08721,12687.0 +2024-02-01 22:00:00,1.08721,1.08748,1.0868,1.08716,7623.0 +2024-02-01 23:00:00,1.08716,1.08727,1.08672,1.08709,3187.0 +2024-02-02 00:00:00,1.0871,1.08742,1.08626,1.08728,1947.0 +2024-02-02 01:00:00,1.08731,1.08764,1.08722,1.08742,1561.0 +2024-02-02 02:00:00,1.08742,1.08799,1.08713,1.08727,3355.0 +2024-02-02 03:00:00,1.08727,1.08759,1.08698,1.08714,4530.0 +2024-02-02 04:00:00,1.08714,1.08787,1.08712,1.08783,3448.0 +2024-02-02 05:00:00,1.08784,1.08788,1.08731,1.08767,2461.0 +2024-02-02 06:00:00,1.08767,1.08773,1.08717,1.0873,2463.0 +2024-02-02 07:00:00,1.08729,1.08825,1.08721,1.08774,4118.0 +2024-02-02 08:00:00,1.08774,1.08809,1.08739,1.08758,5274.0 +2024-02-02 09:00:00,1.08758,1.08872,1.08742,1.0881,7701.0 +2024-02-02 10:00:00,1.08809,1.08904,1.08735,1.08793,7846.0 +2024-02-02 11:00:00,1.08793,1.08976,1.08792,1.08909,6040.0 +2024-02-02 12:00:00,1.08909,1.0895,1.08807,1.08846,5776.0 +2024-02-02 13:00:00,1.08846,1.08864,1.08782,1.08836,4950.0 +2024-02-02 14:00:00,1.08836,1.08853,1.08775,1.08806,6742.0 +2024-02-02 15:00:00,1.08806,1.08863,1.08037,1.08074,29757.0 +2024-02-02 16:00:00,1.08072,1.08172,1.07915,1.08091,28201.0 +2024-02-02 17:00:00,1.08091,1.08119,1.07831,1.08024,26883.0 +2024-02-02 18:00:00,1.08024,1.08039,1.07822,1.07859,16229.0 +2024-02-02 19:00:00,1.07863,1.07927,1.07805,1.07835,13457.0 +2024-02-02 20:00:00,1.07835,1.07912,1.07803,1.07881,11906.0 +2024-02-02 21:00:00,1.07882,1.07957,1.07859,1.07926,8620.0 +2024-02-02 22:00:00,1.07926,1.07974,1.07917,1.07931,6674.0 +2024-02-02 23:00:00,1.07931,1.07933,1.07848,1.07858,3243.0 +2024-02-05 01:00:00,1.07807,1.07837,1.07698,1.07795,5394.0 +2024-02-05 02:00:00,1.07796,1.07832,1.0767,1.07725,11884.0 +2024-02-05 03:00:00,1.07725,1.07788,1.07684,1.07783,7302.0 +2024-02-05 04:00:00,1.0778,1.07811,1.07752,1.07788,4397.0 +2024-02-05 05:00:00,1.07788,1.0781,1.07743,1.0779,4056.0 +2024-02-05 06:00:00,1.07789,1.078,1.07752,1.07788,2416.0 +2024-02-05 07:00:00,1.07789,1.07823,1.07732,1.07819,5113.0 +2024-02-05 08:00:00,1.0782,1.07848,1.07773,1.07778,6622.0 +2024-02-05 09:00:00,1.07778,1.07835,1.07727,1.07802,9344.0 +2024-02-05 10:00:00,1.07802,1.07862,1.07634,1.07669,10434.0 +2024-02-05 11:00:00,1.07669,1.0773,1.07519,1.07538,8266.0 +2024-02-05 12:00:00,1.07538,1.07562,1.07473,1.07495,8352.0 +2024-02-05 13:00:00,1.07495,1.07588,1.0747,1.07549,6898.0 +2024-02-05 14:00:00,1.07549,1.07579,1.07491,1.07495,9183.0 +2024-02-05 15:00:00,1.07494,1.07508,1.0736,1.07375,13685.0 +2024-02-05 16:00:00,1.07374,1.07451,1.07351,1.07424,13830.0 +2024-02-05 17:00:00,1.07421,1.07421,1.07231,1.07253,25045.0 +2024-02-05 18:00:00,1.07253,1.07362,1.07244,1.07351,10965.0 +2024-02-05 19:00:00,1.07351,1.07429,1.07338,1.07389,10246.0 +2024-02-05 20:00:00,1.0739,1.07466,1.07372,1.0744,8350.0 +2024-02-05 21:00:00,1.0744,1.07465,1.0742,1.07427,6689.0 +2024-02-05 22:00:00,1.07427,1.07443,1.07366,1.07425,7096.0 +2024-02-05 23:00:00,1.07426,1.07426,1.07386,1.07421,2293.0 +2024-02-06 00:00:00,1.07408,1.07435,1.0737,1.0743,993.0 +2024-02-06 01:00:00,1.07433,1.07438,1.07407,1.0741,1201.0 +2024-02-06 02:00:00,1.0741,1.07453,1.07409,1.07437,2568.0 +2024-02-06 03:00:00,1.07437,1.07473,1.07415,1.07453,5452.0 +2024-02-06 04:00:00,1.07453,1.0749,1.07435,1.07458,3680.0 +2024-02-06 05:00:00,1.07458,1.0749,1.07433,1.07438,3112.0 +2024-02-06 06:00:00,1.07438,1.07505,1.07433,1.07488,3613.0 +2024-02-06 07:00:00,1.07489,1.07543,1.07485,1.07533,4885.0 +2024-02-06 08:00:00,1.07533,1.07535,1.07481,1.07507,5206.0 +2024-02-06 09:00:00,1.07505,1.07625,1.07505,1.07519,9778.0 +2024-02-06 10:00:00,1.07519,1.07601,1.07452,1.07463,8948.0 +2024-02-06 11:00:00,1.07463,1.07475,1.07255,1.07292,8723.0 +2024-02-06 12:00:00,1.07292,1.07365,1.07277,1.07293,4918.0 +2024-02-06 13:00:00,1.07292,1.0743,1.07243,1.07386,3582.0 +2024-02-06 14:00:00,1.07387,1.07393,1.07225,1.07359,7667.0 +2024-02-06 15:00:00,1.07361,1.0744,1.07278,1.07304,10267.0 +2024-02-06 16:00:00,1.07304,1.07438,1.0729,1.07403,10826.0 +2024-02-06 17:00:00,1.07404,1.07485,1.07366,1.07433,11809.0 +2024-02-06 18:00:00,1.07433,1.07534,1.07388,1.07503,8460.0 +2024-02-06 19:00:00,1.07503,1.07552,1.07476,1.0751,7512.0 +2024-02-06 20:00:00,1.07509,1.07555,1.07432,1.0754,7094.0 +2024-02-06 21:00:00,1.0754,1.07547,1.07466,1.07494,5420.0 +2024-02-06 22:00:00,1.07494,1.07574,1.07492,1.07567,3847.0 +2024-02-06 23:00:00,1.0756,1.0756,1.07516,1.07539,1643.0 +2024-02-07 00:00:00,1.07536,1.07556,1.07468,1.07539,2545.0 +2024-02-07 01:00:00,1.07542,1.07568,1.07542,1.07566,618.0 +2024-02-07 02:00:00,1.07567,1.07594,1.07557,1.07588,1315.0 +2024-02-07 03:00:00,1.07589,1.0765,1.07586,1.07633,2991.0 +2024-02-07 04:00:00,1.07631,1.0766,1.07614,1.07635,2606.0 +2024-02-07 05:00:00,1.07634,1.07665,1.07583,1.07586,2167.0 +2024-02-07 06:00:00,1.07585,1.07601,1.07566,1.0759,1930.0 +2024-02-07 07:00:00,1.07592,1.07647,1.07578,1.07626,2799.0 +2024-02-07 08:00:00,1.07626,1.07657,1.07566,1.07611,4187.0 +2024-02-07 09:00:00,1.07611,1.07728,1.07608,1.07725,5815.0 +2024-02-07 10:00:00,1.07726,1.07736,1.07603,1.07628,5299.0 +2024-02-07 11:00:00,1.07628,1.0771,1.07578,1.07693,4175.0 +2024-02-07 12:00:00,1.07693,1.07709,1.07627,1.07642,4443.0 +2024-02-07 13:00:00,1.07642,1.0774,1.07623,1.0771,4160.0 +2024-02-07 14:00:00,1.07711,1.07753,1.07659,1.07737,6813.0 +2024-02-07 15:00:00,1.07737,1.07841,1.07667,1.07701,9271.0 +2024-02-07 16:00:00,1.07701,1.0778,1.07653,1.07714,12121.0 +2024-02-07 17:00:00,1.07715,1.078,1.07556,1.07565,13123.0 +2024-02-07 18:00:00,1.07565,1.07715,1.0756,1.07678,10024.0 +2024-02-07 19:00:00,1.07677,1.07679,1.07591,1.07648,7049.0 +2024-02-07 20:00:00,1.07647,1.07737,1.07643,1.07711,6758.0 +2024-02-07 21:00:00,1.07711,1.07755,1.07697,1.07719,4035.0 +2024-02-07 22:00:00,1.07719,1.07743,1.07707,1.07727,3254.0 +2024-02-07 23:00:00,1.07721,1.07743,1.07709,1.07711,2020.0 +2024-02-08 00:00:00,1.07711,1.07737,1.076,1.0771,1157.0 +2024-02-08 01:00:00,1.07719,1.07769,1.07719,1.07754,1148.0 +2024-02-08 02:00:00,1.07755,1.07795,1.07744,1.07779,1661.0 +2024-02-08 03:00:00,1.07778,1.078,1.07748,1.07785,2540.0 +2024-02-08 04:00:00,1.07785,1.07832,1.0778,1.07827,2073.0 +2024-02-08 05:00:00,1.07827,1.07849,1.07813,1.07822,1445.0 +2024-02-08 06:00:00,1.07823,1.07885,1.07793,1.07798,2519.0 +2024-02-08 07:00:00,1.07797,1.07842,1.07783,1.07826,2634.0 +2024-02-08 08:00:00,1.07825,1.07865,1.07808,1.0784,3390.0 +2024-02-08 09:00:00,1.0784,1.07889,1.07768,1.07802,5395.0 +2024-02-08 10:00:00,1.07802,1.07841,1.07684,1.07773,5711.0 +2024-02-08 11:00:00,1.07773,1.07843,1.07735,1.0783,4757.0 +2024-02-08 12:00:00,1.0783,1.07856,1.07712,1.07718,3840.0 +2024-02-08 13:00:00,1.07717,1.07731,1.07611,1.0763,3990.0 +2024-02-08 14:00:00,1.0763,1.07637,1.075,1.07568,8183.0 +2024-02-08 15:00:00,1.07569,1.07622,1.07414,1.07439,12231.0 +2024-02-08 16:00:00,1.07437,1.07676,1.07433,1.0765,9830.0 +2024-02-08 17:00:00,1.07651,1.07677,1.07515,1.0761,11256.0 +2024-02-08 18:00:00,1.0761,1.07741,1.07601,1.07733,6586.0 +2024-02-08 19:00:00,1.07733,1.07767,1.07711,1.07734,5553.0 +2024-02-08 20:00:00,1.07734,1.07828,1.0773,1.07767,6563.0 +2024-02-08 21:00:00,1.07766,1.07787,1.07724,1.07748,7284.0 +2024-02-08 22:00:00,1.07749,1.07799,1.07746,1.07778,3292.0 +2024-02-08 23:00:00,1.07771,1.07783,1.07752,1.07769,1637.0 +2024-02-09 00:00:00,1.07771,1.07787,1.07722,1.0776,1312.0 +2024-02-09 01:00:00,1.07762,1.0778,1.07736,1.07776,1141.0 +2024-02-09 02:00:00,1.07775,1.07787,1.07721,1.07728,1648.0 +2024-02-09 03:00:00,1.07729,1.07787,1.07727,1.07742,2138.0 +2024-02-09 04:00:00,1.07742,1.07783,1.0773,1.07761,2116.0 +2024-02-09 05:00:00,1.07759,1.07775,1.07699,1.07708,2232.0 +2024-02-09 06:00:00,1.07709,1.07729,1.07692,1.07711,1318.0 +2024-02-09 07:00:00,1.0771,1.07738,1.07694,1.0771,1378.0 +2024-02-09 08:00:00,1.0771,1.07756,1.07699,1.07746,2214.0 +2024-02-09 09:00:00,1.07746,1.07828,1.07742,1.07802,4892.0 +2024-02-09 10:00:00,1.07802,1.07848,1.07724,1.07727,5418.0 +2024-02-09 11:00:00,1.07727,1.07769,1.07661,1.07671,5370.0 +2024-02-09 12:00:00,1.07671,1.07703,1.07622,1.07669,5058.0 +2024-02-09 13:00:00,1.07669,1.07733,1.07634,1.07717,5908.0 +2024-02-09 14:00:00,1.07717,1.07766,1.07628,1.07674,7403.0 +2024-02-09 15:00:00,1.07674,1.07946,1.07651,1.0783,17107.0 +2024-02-09 16:00:00,1.07828,1.07953,1.07749,1.07817,12851.0 +2024-02-09 17:00:00,1.07817,1.07899,1.07798,1.07864,9752.0 +2024-02-09 18:00:00,1.07864,1.07882,1.07796,1.07816,6264.0 +2024-02-09 19:00:00,1.07816,1.07869,1.07789,1.07855,3868.0 +2024-02-09 20:00:00,1.07855,1.0791,1.07853,1.07866,4011.0 +2024-02-09 21:00:00,1.07865,1.07879,1.07812,1.07824,2608.0 +2024-02-09 22:00:00,1.07825,1.0788,1.07796,1.07862,2725.0 +2024-02-09 23:00:00,1.07851,1.07879,1.07825,1.07844,909.0 +2024-02-12 01:00:00,1.07843,1.07983,1.07843,1.07977,4056.0 +2024-02-12 02:00:00,1.07978,1.07998,1.07962,1.07984,2397.0 +2024-02-12 03:00:00,1.07986,1.07987,1.07933,1.07956,1665.0 +2024-02-12 04:00:00,1.07956,1.07979,1.07927,1.07947,1462.0 +2024-02-12 05:00:00,1.07947,1.07969,1.07909,1.07916,1789.0 +2024-02-12 06:00:00,1.07917,1.07941,1.07891,1.07904,1318.0 +2024-02-12 07:00:00,1.07903,1.07946,1.07897,1.07916,6354.0 +2024-02-12 08:00:00,1.07916,1.07931,1.07897,1.07914,2865.0 +2024-02-12 09:00:00,1.07914,1.08058,1.07892,1.08033,6451.0 +2024-02-12 10:00:00,1.08033,1.08033,1.07741,1.07755,9687.0 +2024-02-12 11:00:00,1.07754,1.07782,1.07668,1.07691,6989.0 +2024-02-12 12:00:00,1.07692,1.07791,1.07669,1.07765,6991.0 +2024-02-12 13:00:00,1.07767,1.0778,1.0763,1.07693,6886.0 +2024-02-12 14:00:00,1.07694,1.07737,1.07649,1.07698,7134.0 +2024-02-12 15:00:00,1.07699,1.07739,1.07609,1.07638,8901.0 +2024-02-12 16:00:00,1.07639,1.07741,1.0763,1.07722,8474.0 +2024-02-12 17:00:00,1.07722,1.07726,1.07557,1.07676,8668.0 +2024-02-12 18:00:00,1.07676,1.07776,1.07651,1.07732,7787.0 +2024-02-12 19:00:00,1.07731,1.07824,1.07726,1.07824,6244.0 +2024-02-12 20:00:00,1.07821,1.07863,1.07802,1.07812,5685.0 +2024-02-12 21:00:00,1.07812,1.0783,1.07678,1.07693,5537.0 +2024-02-12 22:00:00,1.07693,1.07751,1.07691,1.07741,4767.0 +2024-02-12 23:00:00,1.0773,1.07749,1.07691,1.07695,780.0 +2024-02-13 00:00:00,1.07712,1.07741,1.0763,1.07714,907.0 +2024-02-13 01:00:00,1.07719,1.07731,1.07704,1.07716,857.0 +2024-02-13 02:00:00,1.07717,1.0773,1.07669,1.07726,1477.0 +2024-02-13 03:00:00,1.07728,1.07744,1.07654,1.07667,1450.0 +2024-02-13 04:00:00,1.07666,1.07669,1.07618,1.0764,1628.0 +2024-02-13 05:00:00,1.07641,1.07647,1.07604,1.07617,1701.0 +2024-02-13 06:00:00,1.07618,1.07644,1.0761,1.07636,1051.0 +2024-02-13 07:00:00,1.07635,1.07678,1.07631,1.07666,1693.0 +2024-02-13 08:00:00,1.07667,1.07724,1.07658,1.07704,2560.0 +2024-02-13 09:00:00,1.07705,1.07778,1.07657,1.07713,8744.0 +2024-02-13 10:00:00,1.07713,1.07748,1.0762,1.07676,8340.0 +2024-02-13 11:00:00,1.07676,1.07696,1.07566,1.07668,8266.0 +2024-02-13 12:00:00,1.07669,1.07763,1.07661,1.07722,7395.0 +2024-02-13 13:00:00,1.07724,1.07819,1.07718,1.07779,6704.0 +2024-02-13 14:00:00,1.07778,1.07867,1.0776,1.07855,7003.0 +2024-02-13 15:00:00,1.07855,1.07977,1.07028,1.07086,22614.0 +2024-02-13 16:00:00,1.07086,1.07238,1.07002,1.07179,18705.0 +2024-02-13 17:00:00,1.0718,1.07269,1.07059,1.07168,13713.0 +2024-02-13 18:00:00,1.07168,1.07223,1.07126,1.07192,8356.0 +2024-02-13 19:00:00,1.07192,1.07203,1.0712,1.07152,6078.0 +2024-02-13 20:00:00,1.07153,1.07202,1.07073,1.07082,5311.0 +2024-02-13 21:00:00,1.07081,1.07083,1.07003,1.07012,6324.0 +2024-02-13 22:00:00,1.07011,1.07101,1.07005,1.07072,4357.0 +2024-02-13 23:00:00,1.0706,1.07093,1.07056,1.07084,959.0 +2024-02-14 00:00:00,1.07083,1.07114,1.07059,1.07093,941.0 +2024-02-14 01:00:00,1.07098,1.07109,1.07075,1.07082,1029.0 +2024-02-14 02:00:00,1.07082,1.07144,1.07059,1.07076,1948.0 +2024-02-14 03:00:00,1.07077,1.0712,1.0703,1.07115,2732.0 +2024-02-14 04:00:00,1.07114,1.07139,1.07086,1.07094,2012.0 +2024-02-14 05:00:00,1.07095,1.07137,1.07079,1.07123,1628.0 +2024-02-14 06:00:00,1.07123,1.07146,1.07092,1.07142,1670.0 +2024-02-14 07:00:00,1.07142,1.07148,1.07114,1.07138,1568.0 +2024-02-14 08:00:00,1.07139,1.07188,1.07138,1.07163,3060.0 +2024-02-14 09:00:00,1.07163,1.07174,1.0705,1.07076,9300.0 +2024-02-14 10:00:00,1.07076,1.07084,1.06945,1.07025,10951.0 +2024-02-14 11:00:00,1.07023,1.0706,1.06961,1.07003,7651.0 +2024-02-14 12:00:00,1.07002,1.07045,1.06962,1.07033,6437.0 +2024-02-14 13:00:00,1.07035,1.07104,1.0697,1.07078,6258.0 +2024-02-14 14:00:00,1.07078,1.07105,1.0701,1.07058,6311.0 +2024-02-14 15:00:00,1.07058,1.07168,1.07057,1.07087,10553.0 +2024-02-14 16:00:00,1.07088,1.0723,1.07064,1.07161,11428.0 +2024-02-14 17:00:00,1.07161,1.07253,1.07131,1.07212,10744.0 +2024-02-14 18:00:00,1.07212,1.07347,1.0719,1.07339,9382.0 +2024-02-14 19:00:00,1.07339,1.0734,1.07275,1.07306,6570.0 +2024-02-14 20:00:00,1.07308,1.07338,1.07257,1.07268,5070.0 +2024-02-14 21:00:00,1.07268,1.07294,1.07253,1.07281,3591.0 +2024-02-14 22:00:00,1.07281,1.07289,1.07258,1.07276,3064.0 +2024-02-14 23:00:00,1.07264,1.07281,1.07242,1.07257,811.0 +2024-02-15 00:00:00,1.07241,1.07283,1.07229,1.07259,658.0 +2024-02-15 01:00:00,1.07264,1.07323,1.07264,1.07317,979.0 +2024-02-15 02:00:00,1.07318,1.07355,1.07289,1.07337,1440.0 +2024-02-15 03:00:00,1.07337,1.07349,1.07262,1.07281,1767.0 +2024-02-15 04:00:00,1.07282,1.07314,1.07254,1.07291,1426.0 +2024-02-15 05:00:00,1.07292,1.07306,1.07248,1.07255,1465.0 +2024-02-15 06:00:00,1.07255,1.07268,1.07244,1.07258,1223.0 +2024-02-15 07:00:00,1.07259,1.07321,1.07258,1.07288,1894.0 +2024-02-15 08:00:00,1.07289,1.0734,1.07269,1.0731,3113.0 +2024-02-15 09:00:00,1.07309,1.07417,1.07276,1.07327,7396.0 +2024-02-15 10:00:00,1.07327,1.07378,1.07294,1.07309,7649.0 +2024-02-15 11:00:00,1.07309,1.0737,1.07279,1.07331,6646.0 +2024-02-15 12:00:00,1.07331,1.0737,1.07306,1.07346,4851.0 +2024-02-15 13:00:00,1.07347,1.07402,1.07337,1.07354,4793.0 +2024-02-15 14:00:00,1.07354,1.07488,1.07353,1.07449,6323.0 +2024-02-15 15:00:00,1.07449,1.07728,1.07426,1.07662,17162.0 +2024-02-15 16:00:00,1.07662,1.07828,1.07589,1.07758,15020.0 +2024-02-15 17:00:00,1.0776,1.0785,1.07587,1.07612,14603.0 +2024-02-15 18:00:00,1.07614,1.07633,1.07551,1.07594,9984.0 +2024-02-15 19:00:00,1.07594,1.0763,1.07564,1.07625,5303.0 +2024-02-15 20:00:00,1.07624,1.07676,1.07602,1.07669,4387.0 +2024-02-15 21:00:00,1.07668,1.07722,1.07663,1.07688,4592.0 +2024-02-15 22:00:00,1.07689,1.07719,1.07678,1.07715,3142.0 +2024-02-15 23:00:00,1.07703,1.07733,1.07692,1.07714,855.0 +2024-02-16 00:00:00,1.07705,1.07719,1.07648,1.07718,966.0 +2024-02-16 01:00:00,1.07723,1.07769,1.07721,1.07725,1002.0 +2024-02-16 02:00:00,1.07726,1.07736,1.07608,1.07646,2189.0 +2024-02-16 03:00:00,1.07647,1.07662,1.07609,1.07647,2369.0 +2024-02-16 04:00:00,1.07648,1.0765,1.07597,1.07604,2004.0 +2024-02-16 05:00:00,1.07602,1.0763,1.07588,1.07598,1961.0 +2024-02-16 06:00:00,1.07599,1.07611,1.07571,1.07592,1603.0 +2024-02-16 07:00:00,1.07591,1.0762,1.07582,1.07601,2015.0 +2024-02-16 08:00:00,1.07601,1.07627,1.07583,1.07626,2252.0 +2024-02-16 09:00:00,1.07627,1.07681,1.07599,1.07609,6349.0 +2024-02-16 10:00:00,1.07609,1.07715,1.07594,1.07698,7526.0 +2024-02-16 11:00:00,1.077,1.07719,1.07639,1.07661,6878.0 +2024-02-16 12:00:00,1.07661,1.0771,1.07624,1.0768,4214.0 +2024-02-16 13:00:00,1.07681,1.07801,1.07665,1.07775,6143.0 +2024-02-16 14:00:00,1.07775,1.07782,1.07673,1.0768,6035.0 +2024-02-16 15:00:00,1.0768,1.07712,1.07319,1.07463,14890.0 +2024-02-16 16:00:00,1.07463,1.07569,1.07407,1.07503,13275.0 +2024-02-16 17:00:00,1.07499,1.07771,1.07482,1.07711,12498.0 +2024-02-16 18:00:00,1.07711,1.07754,1.07655,1.07684,9543.0 +2024-02-16 19:00:00,1.07683,1.07779,1.07624,1.07779,5743.0 +2024-02-16 20:00:00,1.07778,1.0786,1.07736,1.0785,5033.0 +2024-02-16 21:00:00,1.07851,1.07874,1.07752,1.07769,4740.0 +2024-02-16 22:00:00,1.07768,1.07775,1.07727,1.07751,4183.0 +2024-02-16 23:00:00,1.07754,1.07773,1.07737,1.07769,1341.0 +2024-02-19 01:00:00,1.07747,1.0785,1.07745,1.07838,1424.0 +2024-02-19 02:00:00,1.07836,1.07889,1.07835,1.07867,2428.0 +2024-02-19 03:00:00,1.07867,1.07882,1.0778,1.07803,2941.0 +2024-02-19 04:00:00,1.07803,1.0782,1.07777,1.07811,1912.0 +2024-02-19 05:00:00,1.07814,1.07832,1.07746,1.07756,2044.0 +2024-02-19 06:00:00,1.07756,1.07812,1.07747,1.07776,1690.0 +2024-02-19 07:00:00,1.07777,1.07828,1.07769,1.07816,1587.0 +2024-02-19 08:00:00,1.07817,1.07868,1.07796,1.07863,2671.0 +2024-02-19 09:00:00,1.07865,1.07894,1.07811,1.07827,5269.0 +2024-02-19 10:00:00,1.07826,1.07875,1.07761,1.07782,6693.0 +2024-02-19 11:00:00,1.07785,1.07836,1.07721,1.07747,7160.0 +2024-02-19 12:00:00,1.07748,1.07789,1.0772,1.07756,4951.0 +2024-02-19 13:00:00,1.07754,1.07818,1.07733,1.07773,5066.0 +2024-02-19 14:00:00,1.07769,1.07797,1.07693,1.07706,4772.0 +2024-02-19 15:00:00,1.07706,1.07791,1.07674,1.077,6872.0 +2024-02-19 16:00:00,1.077,1.07708,1.07629,1.07666,6872.0 +2024-02-19 17:00:00,1.07666,1.07687,1.07618,1.07673,5846.0 +2024-02-19 18:00:00,1.07674,1.07709,1.07624,1.07698,4109.0 +2024-02-19 19:00:00,1.07698,1.07764,1.07692,1.07761,3134.0 +2024-02-19 20:00:00,1.0776,1.07837,1.07757,1.07792,3245.0 +2024-02-19 21:00:00,1.0779,1.07821,1.07778,1.07785,1441.0 +2024-02-19 22:00:00,1.07786,1.07799,1.07775,1.07782,685.0 +2024-02-19 23:00:00,1.07784,1.0782,1.07776,1.07782,539.0 +2024-02-20 00:00:00,1.07785,1.078,1.07687,1.07774,1332.0 +2024-02-20 01:00:00,1.07779,1.07799,1.07734,1.07753,1435.0 +2024-02-20 02:00:00,1.07752,1.07768,1.07674,1.07695,2086.0 +2024-02-20 03:00:00,1.07695,1.07713,1.07648,1.07658,3303.0 +2024-02-20 04:00:00,1.07658,1.0767,1.07613,1.07668,3107.0 +2024-02-20 05:00:00,1.07669,1.07685,1.07644,1.07677,1786.0 +2024-02-20 06:00:00,1.07676,1.07709,1.07672,1.07688,1648.0 +2024-02-20 07:00:00,1.07691,1.07701,1.07649,1.07678,2071.0 +2024-02-20 08:00:00,1.07678,1.07729,1.07672,1.07708,2786.0 +2024-02-20 09:00:00,1.07709,1.0775,1.07672,1.07697,6680.0 +2024-02-20 10:00:00,1.07697,1.07777,1.07686,1.07758,8276.0 +2024-02-20 11:00:00,1.07757,1.0799,1.07739,1.07976,8707.0 +2024-02-20 12:00:00,1.07976,1.08096,1.07952,1.08039,8547.0 +2024-02-20 13:00:00,1.08039,1.08045,1.07935,1.07985,9139.0 +2024-02-20 14:00:00,1.07986,1.08059,1.07952,1.07981,7034.0 +2024-02-20 15:00:00,1.07983,1.0825,1.07968,1.08232,11028.0 +2024-02-20 16:00:00,1.08231,1.08389,1.08181,1.08291,12202.0 +2024-02-20 17:00:00,1.08289,1.08298,1.08129,1.08227,11801.0 +2024-02-20 18:00:00,1.08227,1.08251,1.08122,1.08129,7913.0 +2024-02-20 19:00:00,1.08129,1.08148,1.08089,1.08118,6295.0 +2024-02-20 20:00:00,1.08117,1.08131,1.08069,1.08098,4684.0 +2024-02-20 21:00:00,1.08097,1.08114,1.08063,1.08063,4578.0 +2024-02-20 22:00:00,1.08065,1.08126,1.08043,1.08103,4514.0 +2024-02-20 23:00:00,1.08092,1.08095,1.08053,1.08068,819.0 +2024-02-21 00:00:00,1.08064,1.08096,1.08028,1.08086,895.0 +2024-02-21 01:00:00,1.08094,1.0811,1.08076,1.08097,1347.0 +2024-02-21 02:00:00,1.08097,1.0811,1.08064,1.081,1921.0 +2024-02-21 03:00:00,1.081,1.08126,1.08052,1.08119,2367.0 +2024-02-21 04:00:00,1.08118,1.08172,1.08116,1.08149,2491.0 +2024-02-21 05:00:00,1.08149,1.08188,1.08133,1.08178,2114.0 +2024-02-21 06:00:00,1.08178,1.0819,1.08132,1.08142,1733.0 +2024-02-21 07:00:00,1.08143,1.08165,1.08122,1.0815,2083.0 +2024-02-21 08:00:00,1.08149,1.08153,1.08073,1.08114,3607.0 +2024-02-21 09:00:00,1.08116,1.08141,1.08062,1.08107,6205.0 +2024-02-21 10:00:00,1.08105,1.08149,1.0797,1.07989,8761.0 +2024-02-21 11:00:00,1.07989,1.08007,1.07897,1.07996,7990.0 +2024-02-21 12:00:00,1.07996,1.08034,1.07957,1.08011,6607.0 +2024-02-21 13:00:00,1.08011,1.08023,1.07939,1.07992,5214.0 +2024-02-21 14:00:00,1.07992,1.08033,1.07962,1.08029,6517.0 +2024-02-21 15:00:00,1.0803,1.08116,1.0803,1.08101,8925.0 +2024-02-21 16:00:00,1.08099,1.08164,1.0806,1.08129,9159.0 +2024-02-21 17:00:00,1.08128,1.08201,1.08041,1.08052,9952.0 +2024-02-21 18:00:00,1.08053,1.08191,1.08007,1.08169,8180.0 +2024-02-21 19:00:00,1.08171,1.08175,1.08065,1.08075,6865.0 +2024-02-21 20:00:00,1.08075,1.08137,1.07997,1.08115,7363.0 +2024-02-21 21:00:00,1.08113,1.08245,1.0805,1.08165,9702.0 +2024-02-21 22:00:00,1.08164,1.0821,1.08124,1.08168,5093.0 +2024-02-21 23:00:00,1.08157,1.08198,1.08115,1.0818,1312.0 +2024-02-22 00:00:00,1.08181,1.082,1.08102,1.08196,874.0 +2024-02-22 01:00:00,1.08193,1.08226,1.08185,1.08201,1028.0 +2024-02-22 02:00:00,1.08201,1.08318,1.08198,1.083,2880.0 +2024-02-22 03:00:00,1.08302,1.08307,1.08263,1.08267,2467.0 +2024-02-22 04:00:00,1.08265,1.0827,1.08188,1.08259,3102.0 +2024-02-22 05:00:00,1.0826,1.08272,1.08229,1.08257,1540.0 +2024-02-22 06:00:00,1.08254,1.08309,1.08249,1.08302,1719.0 +2024-02-22 07:00:00,1.08301,1.08379,1.08293,1.08332,3121.0 +2024-02-22 08:00:00,1.0833,1.084,1.08326,1.08382,3715.0 +2024-02-22 09:00:00,1.08383,1.08541,1.08373,1.08529,8514.0 +2024-02-22 10:00:00,1.0853,1.08884,1.08524,1.08713,15346.0 +2024-02-22 11:00:00,1.08714,1.08715,1.0848,1.08529,10341.0 +2024-02-22 12:00:00,1.08529,1.0859,1.08501,1.08567,6429.0 +2024-02-22 13:00:00,1.08568,1.08576,1.08447,1.08571,7037.0 +2024-02-22 14:00:00,1.08571,1.08587,1.08424,1.0844,7520.0 +2024-02-22 15:00:00,1.08439,1.08482,1.08211,1.08233,12674.0 +2024-02-22 16:00:00,1.08233,1.08246,1.08027,1.08184,14480.0 +2024-02-22 17:00:00,1.08183,1.08196,1.08034,1.08101,13960.0 +2024-02-22 18:00:00,1.08103,1.08185,1.08086,1.08141,7415.0 +2024-02-22 19:00:00,1.08141,1.08242,1.08115,1.08201,5603.0 +2024-02-22 20:00:00,1.08201,1.08263,1.08142,1.08248,5703.0 +2024-02-22 21:00:00,1.08247,1.08251,1.0819,1.08224,3441.0 +2024-02-22 22:00:00,1.08223,1.08231,1.08182,1.08217,3768.0 +2024-02-22 23:00:00,1.08206,1.08231,1.08195,1.0822,730.0 +2024-02-23 00:00:00,1.08222,1.0824,1.08168,1.0821,955.0 +2024-02-23 01:00:00,1.08215,1.08259,1.08215,1.08252,863.0 +2024-02-23 02:00:00,1.08252,1.0828,1.08147,1.08217,2566.0 +2024-02-23 03:00:00,1.08218,1.0832,1.08213,1.08268,2594.0 +2024-02-23 04:00:00,1.08269,1.08307,1.08245,1.08253,2622.0 +2024-02-23 05:00:00,1.08253,1.08258,1.08224,1.08251,1615.0 +2024-02-23 06:00:00,1.08252,1.08284,1.08247,1.08252,1043.0 +2024-02-23 07:00:00,1.08252,1.0827,1.08207,1.08226,1695.0 +2024-02-23 08:00:00,1.08227,1.08278,1.08219,1.08256,2763.0 +2024-02-23 09:00:00,1.08256,1.08319,1.08237,1.08293,5720.0 +2024-02-23 10:00:00,1.08292,1.08326,1.08209,1.08252,7210.0 +2024-02-23 11:00:00,1.08254,1.08259,1.08138,1.08174,7994.0 +2024-02-23 12:00:00,1.08174,1.08251,1.08168,1.08238,6064.0 +2024-02-23 13:00:00,1.08238,1.08315,1.08222,1.08271,6874.0 +2024-02-23 14:00:00,1.08271,1.08396,1.08245,1.08362,7328.0 +2024-02-23 15:00:00,1.08362,1.08369,1.08265,1.08319,9325.0 +2024-02-23 16:00:00,1.08319,1.0837,1.08241,1.08254,9542.0 +2024-02-23 17:00:00,1.08256,1.08258,1.08116,1.08206,10702.0 +2024-02-23 18:00:00,1.08206,1.08289,1.08148,1.08273,8804.0 +2024-02-23 19:00:00,1.08274,1.08289,1.08209,1.08247,5373.0 +2024-02-23 20:00:00,1.08247,1.08295,1.08226,1.08264,4355.0 +2024-02-23 21:00:00,1.08264,1.08265,1.08198,1.08228,3487.0 +2024-02-23 22:00:00,1.08229,1.08245,1.08174,1.08222,3693.0 +2024-02-23 23:00:00,1.08222,1.08225,1.08175,1.08184,886.0 +2024-02-26 01:00:00,1.08226,1.08237,1.08187,1.08189,6841.0 +2024-02-26 02:00:00,1.0819,1.08202,1.08158,1.08165,2664.0 +2024-02-26 03:00:00,1.08164,1.08194,1.08125,1.08162,2491.0 +2024-02-26 04:00:00,1.08164,1.08177,1.0814,1.0817,1750.0 +2024-02-26 05:00:00,1.08172,1.08193,1.08157,1.08184,1398.0 +2024-02-26 06:00:00,1.08186,1.08227,1.0817,1.0821,1504.0 +2024-02-26 07:00:00,1.08212,1.08241,1.08185,1.0823,1933.0 +2024-02-26 08:00:00,1.08229,1.08256,1.08218,1.0824,2233.0 +2024-02-26 09:00:00,1.0824,1.08368,1.08226,1.08318,7180.0 +2024-02-26 10:00:00,1.08321,1.08358,1.08269,1.08318,7374.0 +2024-02-26 11:00:00,1.08318,1.08405,1.08304,1.08399,6916.0 +2024-02-26 12:00:00,1.084,1.08489,1.08383,1.08477,6532.0 +2024-02-26 13:00:00,1.08478,1.0854,1.08447,1.08519,6447.0 +2024-02-26 14:00:00,1.08519,1.08597,1.08488,1.08494,6538.0 +2024-02-26 15:00:00,1.08493,1.0859,1.08482,1.08579,8128.0 +2024-02-26 16:00:00,1.0858,1.08588,1.08438,1.08462,9622.0 +2024-02-26 17:00:00,1.08462,1.08544,1.08386,1.08509,10064.0 +2024-02-26 18:00:00,1.08509,1.08557,1.08469,1.0854,6552.0 +2024-02-26 19:00:00,1.0854,1.0855,1.08433,1.08451,5552.0 +2024-02-26 20:00:00,1.08452,1.08459,1.08394,1.08445,7382.0 +2024-02-26 21:00:00,1.08446,1.08476,1.08437,1.08461,3436.0 +2024-02-26 22:00:00,1.08463,1.08527,1.08459,1.08505,4895.0 +2024-02-26 23:00:00,1.08494,1.08513,1.08483,1.08484,703.0 +2024-02-27 00:00:00,1.08502,1.08507,1.08449,1.08489,424.0 +2024-02-27 01:00:00,1.08494,1.08513,1.08482,1.08502,1103.0 +2024-02-27 02:00:00,1.08501,1.08508,1.08466,1.08474,1622.0 +2024-02-27 03:00:00,1.08473,1.08508,1.0845,1.08498,1618.0 +2024-02-27 04:00:00,1.08499,1.08535,1.08479,1.08512,1713.0 +2024-02-27 05:00:00,1.08513,1.0853,1.08484,1.08526,1474.0 +2024-02-27 06:00:00,1.08527,1.08555,1.08521,1.08532,2170.0 +2024-02-27 07:00:00,1.08532,1.08542,1.08483,1.08517,2171.0 +2024-02-27 08:00:00,1.08519,1.08526,1.08468,1.08501,5985.0 +2024-02-27 09:00:00,1.085,1.08626,1.08496,1.08562,6893.0 +2024-02-27 10:00:00,1.08561,1.08661,1.08527,1.08577,8228.0 +2024-02-27 11:00:00,1.08576,1.08595,1.08516,1.08528,6475.0 +2024-02-27 12:00:00,1.0853,1.08533,1.08416,1.08516,7068.0 +2024-02-27 13:00:00,1.08516,1.08592,1.08476,1.08576,5421.0 +2024-02-27 14:00:00,1.08576,1.08633,1.08555,1.08568,6191.0 +2024-02-27 15:00:00,1.08567,1.0858,1.08447,1.08478,10025.0 +2024-02-27 16:00:00,1.08478,1.0851,1.08357,1.08401,9341.0 +2024-02-27 17:00:00,1.084,1.08512,1.08328,1.08467,9801.0 +2024-02-27 18:00:00,1.08467,1.0858,1.08446,1.0856,8768.0 +2024-02-27 19:00:00,1.0856,1.08565,1.08486,1.08507,5624.0 +2024-02-27 20:00:00,1.08508,1.08567,1.08485,1.08494,5517.0 +2024-02-27 21:00:00,1.08495,1.08496,1.08406,1.0844,5594.0 +2024-02-27 22:00:00,1.0844,1.08477,1.08416,1.08441,3204.0 +2024-02-27 23:00:00,1.08429,1.0846,1.08422,1.08431,629.0 +2024-02-28 00:00:00,1.08432,1.08468,1.08405,1.08436,1137.0 +2024-02-28 01:00:00,1.08442,1.08456,1.08407,1.0841,897.0 +2024-02-28 02:00:00,1.08409,1.08457,1.08402,1.08445,1449.0 +2024-02-28 03:00:00,1.08446,1.08446,1.08374,1.08391,2843.0 +2024-02-28 04:00:00,1.08392,1.08402,1.08366,1.08373,1834.0 +2024-02-28 05:00:00,1.08375,1.08381,1.08325,1.08341,2836.0 +2024-02-28 06:00:00,1.08341,1.08357,1.08314,1.08321,2447.0 +2024-02-28 07:00:00,1.08319,1.08332,1.0825,1.08268,4239.0 +2024-02-28 08:00:00,1.08267,1.08294,1.08218,1.08223,4585.0 +2024-02-28 09:00:00,1.08223,1.08249,1.08163,1.08232,7435.0 +2024-02-28 10:00:00,1.08233,1.08242,1.08082,1.08091,8989.0 +2024-02-28 11:00:00,1.08092,1.08126,1.07963,1.07998,10088.0 +2024-02-28 12:00:00,1.07998,1.08177,1.07992,1.08156,8573.0 +2024-02-28 13:00:00,1.08156,1.0818,1.08108,1.08155,6132.0 +2024-02-28 14:00:00,1.08155,1.08211,1.08071,1.08088,7361.0 +2024-02-28 15:00:00,1.08087,1.08308,1.08066,1.08279,11511.0 +2024-02-28 16:00:00,1.08279,1.08339,1.08212,1.08299,11672.0 +2024-02-28 17:00:00,1.08299,1.08379,1.08259,1.08342,9365.0 +2024-02-28 18:00:00,1.0834,1.08424,1.08311,1.08419,7262.0 +2024-02-28 19:00:00,1.08418,1.0846,1.08337,1.08382,6493.0 +2024-02-28 20:00:00,1.08383,1.08407,1.08327,1.08343,4756.0 +2024-02-28 21:00:00,1.08343,1.08372,1.08322,1.08335,3599.0 +2024-02-28 22:00:00,1.08336,1.08399,1.08329,1.0838,2897.0 +2024-02-28 23:00:00,1.08368,1.08393,1.08347,1.08369,679.0 +2024-02-29 00:00:00,1.08372,1.08395,1.08317,1.08366,940.0 +2024-02-29 01:00:00,1.08371,1.08405,1.08371,1.08382,963.0 +2024-02-29 02:00:00,1.08383,1.08399,1.08344,1.08361,1826.0 +2024-02-29 03:00:00,1.08362,1.08404,1.08277,1.08288,3696.0 +2024-02-29 04:00:00,1.08288,1.08367,1.08284,1.08363,3827.0 +2024-02-29 05:00:00,1.08363,1.08378,1.08334,1.08368,3660.0 +2024-02-29 06:00:00,1.08367,1.08378,1.08337,1.08361,2819.0 +2024-02-29 07:00:00,1.08362,1.08375,1.08314,1.08353,3172.0 +2024-02-29 08:00:00,1.08352,1.08382,1.08319,1.08329,3709.0 +2024-02-29 09:00:00,1.08327,1.08391,1.08256,1.08287,7291.0 +2024-02-29 10:00:00,1.08287,1.08475,1.08284,1.08378,9802.0 +2024-02-29 11:00:00,1.08379,1.08521,1.08375,1.08507,8867.0 +2024-02-29 12:00:00,1.08505,1.08545,1.08377,1.0838,8295.0 +2024-02-29 13:00:00,1.08378,1.08431,1.08287,1.08344,7572.0 +2024-02-29 14:00:00,1.08343,1.08361,1.08265,1.08291,7158.0 +2024-02-29 15:00:00,1.08292,1.08473,1.08217,1.08379,15514.0 +2024-02-29 16:00:00,1.08378,1.08504,1.0836,1.08465,11328.0 +2024-02-29 17:00:00,1.08465,1.0856,1.0819,1.08226,13513.0 +2024-02-29 18:00:00,1.08226,1.08251,1.08043,1.08062,11550.0 +2024-02-29 19:00:00,1.08062,1.08074,1.07957,1.07998,7920.0 +2024-02-29 20:00:00,1.07998,1.08101,1.07982,1.08091,6271.0 +2024-02-29 21:00:00,1.08092,1.08113,1.08007,1.08025,5465.0 +2024-02-29 22:00:00,1.08027,1.08095,1.08026,1.08084,4994.0 +2024-02-29 23:00:00,1.08072,1.08074,1.08027,1.08038,1055.0 +2024-03-01 00:00:00,1.08045,1.08049,1.07963,1.08036,2479.0 +2024-03-01 01:00:00,1.08042,1.08056,1.08018,1.08055,1342.0 +2024-03-01 02:00:00,1.08055,1.08125,1.0805,1.08112,1981.0 +2024-03-01 03:00:00,1.08115,1.08213,1.08106,1.08213,2659.0 +2024-03-01 04:00:00,1.08212,1.08218,1.08163,1.08182,2771.0 +2024-03-01 05:00:00,1.08183,1.08211,1.08163,1.08167,1420.0 +2024-03-01 06:00:00,1.08168,1.0817,1.08118,1.08134,1475.0 +2024-03-01 07:00:00,1.08134,1.0814,1.08107,1.08119,1713.0 +2024-03-01 08:00:00,1.0812,1.0814,1.08079,1.08092,2535.0 +2024-03-01 09:00:00,1.0809,1.08176,1.08086,1.08125,5824.0 +2024-03-01 10:00:00,1.08125,1.082,1.08088,1.08114,8202.0 +2024-03-01 11:00:00,1.08114,1.08178,1.08083,1.08154,6888.0 +2024-03-01 12:00:00,1.08154,1.08227,1.07982,1.08105,10333.0 +2024-03-01 13:00:00,1.08106,1.08191,1.08101,1.08183,6492.0 +2024-03-01 14:00:00,1.08184,1.08248,1.08118,1.08129,7302.0 +2024-03-01 15:00:00,1.08127,1.08155,1.08077,1.08128,8592.0 +2024-03-01 16:00:00,1.08128,1.08207,1.07979,1.07999,9580.0 +2024-03-01 17:00:00,1.08009,1.08418,1.08009,1.08351,17880.0 +2024-03-01 18:00:00,1.0835,1.08369,1.08231,1.08309,8778.0 +2024-03-01 19:00:00,1.08309,1.08399,1.08285,1.08376,4701.0 +2024-03-01 20:00:00,1.08375,1.08426,1.08311,1.08399,5092.0 +2024-03-01 21:00:00,1.08398,1.08433,1.08378,1.08412,3750.0 +2024-03-01 22:00:00,1.08412,1.08414,1.08346,1.08375,4436.0 +2024-03-01 23:00:00,1.08364,1.08399,1.08319,1.08387,1049.0 +2024-03-04 01:00:00,1.08396,1.08442,1.08396,1.08414,1683.0 +2024-03-04 02:00:00,1.08417,1.08481,1.08404,1.08456,6465.0 +2024-03-04 03:00:00,1.08457,1.08458,1.08382,1.084,5604.0 +2024-03-04 04:00:00,1.084,1.08459,1.08383,1.08452,4115.0 +2024-03-04 05:00:00,1.08451,1.08457,1.08419,1.08437,1739.0 +2024-03-04 06:00:00,1.08438,1.08457,1.08429,1.08436,1293.0 +2024-03-04 07:00:00,1.08435,1.08466,1.08426,1.08442,1854.0 +2024-03-04 08:00:00,1.08439,1.08479,1.08426,1.08467,4033.0 +2024-03-04 09:00:00,1.08468,1.08541,1.0845,1.08537,8698.0 +2024-03-04 10:00:00,1.08537,1.0858,1.08375,1.08448,10312.0 +2024-03-04 11:00:00,1.08447,1.08523,1.0842,1.08492,7233.0 +2024-03-04 12:00:00,1.08491,1.0855,1.08455,1.08536,4116.0 +2024-03-04 13:00:00,1.08537,1.08569,1.08517,1.08562,4316.0 +2024-03-04 14:00:00,1.08562,1.08577,1.08414,1.08427,6021.0 +2024-03-04 15:00:00,1.08427,1.085,1.084,1.08486,9621.0 +2024-03-04 16:00:00,1.08487,1.0862,1.08448,1.08595,9779.0 +2024-03-04 17:00:00,1.08595,1.08638,1.08552,1.0863,8679.0 +2024-03-04 18:00:00,1.0863,1.0867,1.08566,1.08614,7985.0 +2024-03-04 19:00:00,1.08613,1.08624,1.08553,1.08578,6114.0 +2024-03-04 20:00:00,1.08579,1.08606,1.08555,1.08563,3733.0 +2024-03-04 21:00:00,1.08563,1.08585,1.0855,1.08565,3268.0 +2024-03-04 22:00:00,1.08566,1.08596,1.08553,1.08558,3684.0 +2024-03-04 23:00:00,1.08546,1.08563,1.0853,1.0853,798.0 +2024-03-05 00:00:00,1.08548,1.08566,1.08505,1.08528,5830.0 +2024-03-05 01:00:00,1.08533,1.08581,1.08533,1.08538,989.0 +2024-03-05 02:00:00,1.08539,1.08552,1.08511,1.08528,1619.0 +2024-03-05 03:00:00,1.08528,1.08545,1.08472,1.08493,2921.0 +2024-03-05 04:00:00,1.08493,1.08518,1.08481,1.08499,2867.0 +2024-03-05 05:00:00,1.085,1.08548,1.08493,1.0854,1520.0 +2024-03-05 06:00:00,1.08541,1.08543,1.08496,1.08504,1505.0 +2024-03-05 07:00:00,1.08505,1.0854,1.08489,1.08527,2071.0 +2024-03-05 08:00:00,1.08528,1.08531,1.08444,1.08467,3893.0 +2024-03-05 09:00:00,1.08468,1.08513,1.08415,1.08461,6908.0 +2024-03-05 10:00:00,1.0846,1.0852,1.08429,1.08474,8926.0 +2024-03-05 11:00:00,1.08473,1.08559,1.08468,1.08514,7698.0 +2024-03-05 12:00:00,1.08512,1.08549,1.08491,1.08502,4966.0 +2024-03-05 13:00:00,1.08502,1.08536,1.08476,1.085,5474.0 +2024-03-05 14:00:00,1.085,1.08505,1.08454,1.08474,5337.0 +2024-03-05 15:00:00,1.08474,1.08516,1.08419,1.08462,8470.0 +2024-03-05 16:00:00,1.08463,1.08545,1.08401,1.08454,9585.0 +2024-03-05 17:00:00,1.08458,1.08765,1.08458,1.08712,13643.0 +2024-03-05 18:00:00,1.08713,1.08721,1.08578,1.08611,9058.0 +2024-03-05 19:00:00,1.08609,1.08645,1.08576,1.08598,5144.0 +2024-03-05 20:00:00,1.08599,1.08601,1.08512,1.08526,4700.0 +2024-03-05 21:00:00,1.08526,1.08578,1.0851,1.08528,6940.0 +2024-03-05 22:00:00,1.08528,1.08584,1.08487,1.08575,5326.0 +2024-03-05 23:00:00,1.08564,1.08584,1.08543,1.08545,804.0 +2024-03-06 00:00:00,1.0856,1.08566,1.08524,1.08556,1883.0 +2024-03-06 01:00:00,1.08561,1.08588,1.08551,1.08553,1253.0 +2024-03-06 02:00:00,1.08553,1.08556,1.0849,1.08497,2418.0 +2024-03-06 03:00:00,1.08496,1.085,1.08417,1.08437,3548.0 +2024-03-06 04:00:00,1.08437,1.08532,1.08435,1.08525,4723.0 +2024-03-06 05:00:00,1.08525,1.0853,1.085,1.08506,2208.0 +2024-03-06 06:00:00,1.08505,1.08521,1.08492,1.08516,2178.0 +2024-03-06 07:00:00,1.08518,1.08569,1.08514,1.08549,2626.0 +2024-03-06 08:00:00,1.08549,1.08606,1.08544,1.08594,3431.0 +2024-03-06 09:00:00,1.08595,1.08665,1.08582,1.08617,7376.0 +2024-03-06 10:00:00,1.08619,1.08743,1.08589,1.08728,8544.0 +2024-03-06 11:00:00,1.08731,1.08778,1.08692,1.08763,6625.0 +2024-03-06 12:00:00,1.08762,1.08796,1.08732,1.08773,5584.0 +2024-03-06 13:00:00,1.08773,1.08785,1.08712,1.08757,4865.0 +2024-03-06 14:00:00,1.08756,1.08788,1.08674,1.08689,6009.0 +2024-03-06 15:00:00,1.08689,1.08849,1.08682,1.08845,12620.0 +2024-03-06 16:00:00,1.08845,1.08896,1.08829,1.0887,10438.0 +2024-03-06 17:00:00,1.08872,1.09088,1.08811,1.09049,12707.0 +2024-03-06 18:00:00,1.0905,1.09151,1.08994,1.09122,10802.0 +2024-03-06 19:00:00,1.09121,1.09154,1.08991,1.09022,10409.0 +2024-03-06 20:00:00,1.09023,1.09077,1.09003,1.09031,6803.0 +2024-03-06 21:00:00,1.0903,1.0903,1.08929,1.08966,9803.0 +2024-03-06 22:00:00,1.08964,1.08995,1.08926,1.08988,4921.0 +2024-03-06 23:00:00,1.08978,1.08987,1.08941,1.08973,683.0 +2024-03-07 00:00:00,1.08975,1.09007,1.08925,1.08967,1479.0 +2024-03-07 01:00:00,1.08972,1.09014,1.08972,1.08993,1858.0 +2024-03-07 02:00:00,1.08994,1.09075,1.08992,1.09029,2933.0 +2024-03-07 03:00:00,1.0903,1.0904,1.08961,1.08977,4104.0 +2024-03-07 04:00:00,1.08977,1.08991,1.08932,1.08982,3086.0 +2024-03-07 05:00:00,1.0898,1.09013,1.08951,1.09004,1913.0 +2024-03-07 06:00:00,1.09003,1.09056,1.09001,1.09034,2687.0 +2024-03-07 07:00:00,1.09033,1.09056,1.08994,1.09002,2728.0 +2024-03-07 08:00:00,1.09002,1.0903,1.08983,1.09015,2845.0 +2024-03-07 09:00:00,1.09015,1.09043,1.08912,1.08935,8023.0 +2024-03-07 10:00:00,1.08935,1.0898,1.08875,1.08978,8712.0 +2024-03-07 11:00:00,1.08977,1.09029,1.08926,1.09016,5993.0 +2024-03-07 12:00:00,1.09016,1.0902,1.08895,1.08964,7063.0 +2024-03-07 13:00:00,1.08964,1.08992,1.08921,1.08939,5611.0 +2024-03-07 14:00:00,1.08942,1.09004,1.08921,1.08944,5283.0 +2024-03-07 15:00:00,1.08946,1.08969,1.08676,1.08722,14629.0 +2024-03-07 16:00:00,1.08722,1.09197,1.0869,1.09153,16263.0 +2024-03-07 17:00:00,1.09153,1.0931,1.09079,1.093,12358.0 +2024-03-07 18:00:00,1.093,1.09419,1.09246,1.09401,9729.0 +2024-03-07 19:00:00,1.094,1.09415,1.0931,1.09369,6910.0 +2024-03-07 20:00:00,1.09367,1.09446,1.09362,1.09421,5195.0 +2024-03-07 21:00:00,1.0942,1.09489,1.09404,1.09467,3991.0 +2024-03-07 22:00:00,1.09468,1.09493,1.09422,1.09469,3418.0 +2024-03-07 23:00:00,1.09469,1.09486,1.09445,1.09465,817.0 +2024-03-08 00:00:00,1.09472,1.09476,1.09409,1.09456,3196.0 +2024-03-08 01:00:00,1.09461,1.09514,1.09461,1.09509,924.0 +2024-03-08 02:00:00,1.09508,1.09557,1.095,1.0951,2563.0 +2024-03-08 03:00:00,1.09511,1.09527,1.09463,1.09478,2561.0 +2024-03-08 04:00:00,1.09478,1.09507,1.09446,1.09455,2968.0 +2024-03-08 05:00:00,1.09454,1.09478,1.09438,1.09472,1748.0 +2024-03-08 06:00:00,1.09471,1.09492,1.09442,1.09454,1690.0 +2024-03-08 07:00:00,1.09456,1.09484,1.09447,1.09464,1669.0 +2024-03-08 08:00:00,1.09464,1.09492,1.09441,1.09481,2874.0 +2024-03-08 09:00:00,1.0948,1.09512,1.09314,1.09339,8729.0 +2024-03-08 10:00:00,1.09339,1.09391,1.09289,1.09358,7771.0 +2024-03-08 11:00:00,1.09358,1.09376,1.09258,1.09353,8734.0 +2024-03-08 12:00:00,1.09353,1.09372,1.0926,1.09333,6652.0 +2024-03-08 13:00:00,1.09335,1.09391,1.09293,1.09345,5695.0 +2024-03-08 14:00:00,1.09346,1.09352,1.09278,1.09318,5149.0 +2024-03-08 15:00:00,1.09319,1.09813,1.09183,1.0958,18234.0 +2024-03-08 16:00:00,1.0958,1.09667,1.09447,1.09577,15989.0 +2024-03-08 17:00:00,1.09578,1.09618,1.09432,1.09608,10526.0 +2024-03-08 18:00:00,1.09606,1.09615,1.09373,1.09404,10622.0 +2024-03-08 19:00:00,1.09403,1.09459,1.09367,1.09392,8577.0 +2024-03-08 20:00:00,1.09393,1.094,1.09333,1.09371,6049.0 +2024-03-08 21:00:00,1.0937,1.0942,1.09343,1.09416,5032.0 +2024-03-08 22:00:00,1.09416,1.09439,1.09343,1.09362,3466.0 +2024-03-08 23:00:00,1.0935,1.09407,1.0934,1.0937,958.0 +2024-03-11 01:00:00,1.09367,1.09435,1.09367,1.09426,2350.0 +2024-03-11 02:00:00,1.09426,1.09466,1.09381,1.09421,3485.0 +2024-03-11 03:00:00,1.09421,1.09455,1.09388,1.09404,5103.0 +2024-03-11 04:00:00,1.09403,1.0942,1.09369,1.09386,2511.0 +2024-03-11 05:00:00,1.09386,1.09442,1.09376,1.0941,1808.0 +2024-03-11 06:00:00,1.09411,1.09417,1.09366,1.09384,1731.0 +2024-03-11 07:00:00,1.09387,1.09419,1.09384,1.09411,2525.0 +2024-03-11 08:00:00,1.09412,1.09435,1.09353,1.09421,3103.0 +2024-03-11 09:00:00,1.09421,1.09476,1.09369,1.09418,6254.0 +2024-03-11 10:00:00,1.09417,1.09483,1.09385,1.09446,7146.0 +2024-03-11 11:00:00,1.09446,1.09451,1.09337,1.09346,5248.0 +2024-03-11 12:00:00,1.09346,1.09435,1.09328,1.09416,4915.0 +2024-03-11 13:00:00,1.09416,1.09436,1.09375,1.09429,3481.0 +2024-03-11 14:00:00,1.09429,1.09434,1.09292,1.09297,7628.0 +2024-03-11 15:00:00,1.09296,1.09319,1.09175,1.09197,8639.0 +2024-03-11 16:00:00,1.09196,1.0925,1.09153,1.09244,8039.0 +2024-03-11 17:00:00,1.09244,1.09289,1.09144,1.09271,8468.0 +2024-03-11 18:00:00,1.09271,1.09281,1.09226,1.09272,5509.0 +2024-03-11 19:00:00,1.09271,1.09303,1.09243,1.09251,5913.0 +2024-03-11 20:00:00,1.09252,1.09262,1.09182,1.09241,5555.0 +2024-03-11 21:00:00,1.09241,1.09265,1.09217,1.09261,4499.0 +2024-03-11 22:00:00,1.0925,1.09268,1.09244,1.09244,703.0 +2024-03-11 23:00:00,1.0925,1.09256,1.09176,1.09249,4037.0 +2024-03-12 00:00:00,1.09249,1.09264,1.09233,1.09239,564.0 +2024-03-12 01:00:00,1.09242,1.09311,1.09242,1.09304,1000.0 +2024-03-12 02:00:00,1.09304,1.09322,1.09281,1.09284,1967.0 +2024-03-12 03:00:00,1.09284,1.09343,1.09267,1.09335,2265.0 +2024-03-12 04:00:00,1.09333,1.09364,1.09298,1.09361,2400.0 +2024-03-12 05:00:00,1.0936,1.09379,1.09338,1.09361,1741.0 +2024-03-12 06:00:00,1.09361,1.09382,1.09342,1.09366,1391.0 +2024-03-12 07:00:00,1.09367,1.09389,1.09363,1.09382,2100.0 +2024-03-12 08:00:00,1.09381,1.09392,1.09338,1.09381,3052.0 +2024-03-12 09:00:00,1.0938,1.09395,1.09312,1.09319,6643.0 +2024-03-12 10:00:00,1.09318,1.09336,1.09211,1.09248,7991.0 +2024-03-12 11:00:00,1.09247,1.09334,1.09229,1.09303,3549.0 +2024-03-12 12:00:00,1.09302,1.09344,1.09266,1.09338,1545.0 +2024-03-12 13:00:00,1.09337,1.09356,1.0932,1.09335,1436.0 +2024-03-12 14:00:00,1.09335,1.09436,1.09022,1.092,5990.0 +2024-03-12 15:00:00,1.092,1.09231,1.09023,1.09107,6005.0 +2024-03-12 16:00:00,1.09114,1.09195,1.09063,1.0917,3983.0 +2024-03-12 17:00:00,1.0917,1.09186,1.09074,1.09175,2835.0 +2024-03-12 18:00:00,1.09176,1.0919,1.09136,1.09176,2091.0 +2024-03-12 19:00:00,1.09176,1.09207,1.09127,1.09193,2534.0 +2024-03-12 20:00:00,1.09192,1.09245,1.09185,1.09241,1487.0 +2024-03-12 21:00:00,1.0924,1.09259,1.0921,1.09257,1413.0 +2024-03-12 22:00:00,1.09257,1.09273,1.0925,1.0926,413.0 +2024-03-12 23:00:00,1.09246,1.09272,1.09228,1.09261,622.0 +2024-03-13 00:00:00,1.09261,1.09283,1.09247,1.0927,344.0 +2024-03-13 01:00:00,1.0927,1.09286,1.0926,1.09264,529.0 +2024-03-13 02:00:00,1.09264,1.09296,1.09258,1.09268,1086.0 +2024-03-13 03:00:00,1.09268,1.09289,1.09235,1.09239,1383.0 +2024-03-13 04:00:00,1.09239,1.09275,1.09233,1.09268,1063.0 +2024-03-13 05:00:00,1.09268,1.09306,1.09251,1.09277,802.0 +2024-03-13 06:00:00,1.09277,1.09281,1.09221,1.09233,972.0 +2024-03-13 07:00:00,1.09233,1.09289,1.09227,1.09286,916.0 +2024-03-13 08:00:00,1.09286,1.09292,1.09253,1.09279,1172.0 +2024-03-13 09:00:00,1.0928,1.09318,1.09208,1.09267,1936.0 +2024-03-13 10:00:00,1.09267,1.09327,1.09261,1.09276,2091.0 +2024-03-13 11:00:00,1.09276,1.0928,1.09201,1.09232,1950.0 +2024-03-13 12:00:00,1.09232,1.09332,1.09222,1.09305,1576.0 +2024-03-13 13:00:00,1.09306,1.09457,1.093,1.09421,1660.0 +2024-03-13 14:00:00,1.0942,1.09474,1.09336,1.09365,2352.0 +2024-03-13 15:00:00,1.09365,1.0942,1.09359,1.09371,2788.0 +2024-03-13 16:00:00,1.09371,1.09443,1.09314,1.0942,3104.0 +2024-03-13 17:00:00,1.0942,1.09471,1.0938,1.09435,2636.0 +2024-03-13 18:00:00,1.09435,1.09494,1.094,1.0949,2172.0 +2024-03-13 19:00:00,1.0949,1.09637,1.09485,1.0957,2184.0 +2024-03-13 20:00:00,1.0957,1.09584,1.09503,1.09509,1566.0 +2024-03-13 21:00:00,1.09509,1.09517,1.09456,1.09472,1455.0 +2024-03-13 22:00:00,1.09472,1.09492,1.0946,1.09461,574.0 +2024-03-13 23:00:00,1.09467,1.09517,1.09429,1.09473,741.0 +2024-03-14 00:00:00,1.09475,1.09506,1.09475,1.09482,434.0 +2024-03-14 01:00:00,1.09482,1.09525,1.09482,1.09525,618.0 +2024-03-14 02:00:00,1.09525,1.09547,1.0946,1.09487,855.0 +2024-03-14 03:00:00,1.09487,1.09527,1.09452,1.09487,1219.0 +2024-03-14 04:00:00,1.09488,1.09498,1.09429,1.09438,675.0 +2024-03-14 05:00:00,1.09438,1.09452,1.09412,1.09422,762.0 +2024-03-14 06:00:00,1.09422,1.09427,1.0939,1.09424,617.0 +2024-03-14 07:00:00,1.09424,1.09429,1.09391,1.09396,785.0 +2024-03-14 08:00:00,1.09396,1.09418,1.09369,1.09377,960.0 +2024-03-14 09:00:00,1.09376,1.09428,1.09318,1.09352,2092.0 +2024-03-14 10:00:00,1.09352,1.0944,1.09352,1.09377,2365.0 +2024-03-14 11:00:00,1.09377,1.09443,1.0937,1.09413,1836.0 +2024-03-14 12:00:00,1.09413,1.09453,1.09377,1.09396,1634.0 +2024-03-14 13:00:00,1.09395,1.09434,1.09377,1.09413,1355.0 +2024-03-14 14:00:00,1.09416,1.09447,1.09242,1.09298,4582.0 +2024-03-14 15:00:00,1.09298,1.09311,1.09088,1.09117,4624.0 +2024-03-14 16:00:00,1.09117,1.09141,1.0896,1.08978,3921.0 +2024-03-14 17:00:00,1.08975,1.08996,1.08829,1.08876,3374.0 +2024-03-14 18:00:00,1.08876,1.08926,1.08847,1.0887,2632.0 +2024-03-14 19:00:00,1.0887,1.0889,1.0881,1.08864,1695.0 +2024-03-14 20:00:00,1.08864,1.08899,1.08838,1.0885,1716.0 +2024-03-14 21:00:00,1.0885,1.08911,1.08808,1.0891,1585.0 +2024-03-14 22:00:00,1.08911,1.08919,1.08817,1.08825,752.0 +2024-03-14 23:00:00,1.08821,1.08854,1.08792,1.08845,854.0 +2024-03-15 00:00:00,1.08845,1.08851,1.08827,1.08835,366.0 +2024-03-15 01:00:00,1.08835,1.08846,1.0882,1.08823,741.0 +2024-03-15 02:00:00,1.08822,1.08845,1.08759,1.08779,1251.0 +2024-03-15 03:00:00,1.08779,1.088,1.08754,1.0877,1024.0 +2024-03-15 04:00:00,1.08769,1.08769,1.08729,1.08732,834.0 +2024-03-15 05:00:00,1.08732,1.08781,1.08732,1.08769,955.0 +2024-03-15 06:00:00,1.08769,1.08774,1.08748,1.08764,584.0 +2024-03-15 07:00:00,1.08763,1.08772,1.08732,1.08769,749.0 +2024-03-15 08:00:00,1.08768,1.08806,1.08753,1.08797,951.0 +2024-03-15 09:00:00,1.08798,1.08849,1.08785,1.08808,1653.0 +2024-03-15 10:00:00,1.08808,1.08868,1.0878,1.08828,2325.0 +2024-03-15 11:00:00,1.08827,1.08995,1.08823,1.0898,2110.0 +2024-03-15 12:00:00,1.08981,1.08996,1.0889,1.0891,1565.0 +2024-03-15 13:00:00,1.0891,1.08963,1.08869,1.08937,1375.0 +2024-03-15 14:00:00,1.08937,1.08945,1.08842,1.08872,2480.0 +2024-03-15 15:00:00,1.08872,1.08948,1.08832,1.08862,3025.0 +2024-03-15 16:00:00,1.08866,1.08943,1.08843,1.08879,3385.0 +2024-03-15 17:00:00,1.08879,1.0889,1.08813,1.08876,2089.0 +2024-03-15 18:00:00,1.08875,1.08901,1.08837,1.08858,2335.0 +2024-03-15 19:00:00,1.08858,1.08879,1.08834,1.08837,1324.0 +2024-03-15 20:00:00,1.08837,1.08909,1.08837,1.08904,1308.0 +2024-03-15 21:00:00,1.08903,1.08914,1.0887,1.08892,1255.0 +2024-03-15 22:00:00,1.08893,1.08898,1.08853,1.08872,588.0 +2024-03-18 01:00:00,1.0886,1.0886,1.08812,1.0883,1065.0 +2024-03-18 02:00:00,1.0883,1.08881,1.08803,1.08853,934.0 +2024-03-18 03:00:00,1.08853,1.08899,1.08828,1.0889,1081.0 +2024-03-18 04:00:00,1.08892,1.08917,1.08875,1.0889,1024.0 +2024-03-18 05:00:00,1.08891,1.08905,1.08853,1.08854,737.0 +2024-03-18 06:00:00,1.08854,1.08881,1.08853,1.08874,639.0 +2024-03-18 07:00:00,1.08875,1.08888,1.08853,1.0887,741.0 +2024-03-18 08:00:00,1.0887,1.08893,1.08866,1.08887,766.0 +2024-03-18 09:00:00,1.0889,1.08965,1.08889,1.08923,1177.0 +2024-03-18 10:00:00,1.0892,1.08977,1.08908,1.08937,2064.0 +2024-03-18 11:00:00,1.08934,1.09005,1.08925,1.08993,1618.0 +2024-03-18 12:00:00,1.08993,1.09019,1.08962,1.08998,1531.0 +2024-03-18 13:00:00,1.08998,1.0906,1.08988,1.09023,1373.0 +2024-03-18 14:00:00,1.09024,1.0905,1.08898,1.0892,2015.0 +2024-03-18 15:00:00,1.0892,1.08934,1.08855,1.08889,2237.0 +2024-03-18 16:00:00,1.0889,1.08932,1.08844,1.08856,2385.0 +2024-03-18 17:00:00,1.08856,1.08889,1.0881,1.08852,2269.0 +2024-03-18 18:00:00,1.08852,1.08853,1.08693,1.08724,2304.0 +2024-03-18 19:00:00,1.08724,1.0875,1.08661,1.08685,1552.0 +2024-03-18 20:00:00,1.08685,1.0871,1.08674,1.08709,1121.0 +2024-03-18 21:00:00,1.08709,1.08734,1.08676,1.08692,826.0 +2024-03-18 22:00:00,1.08692,1.08721,1.08691,1.08716,434.0 +2024-03-18 23:00:00,1.08714,1.08737,1.0868,1.08728,270.0 +2024-03-19 00:00:00,1.08708,1.08736,1.08706,1.08714,337.0 +2024-03-19 01:00:00,1.08714,1.08729,1.08707,1.08729,555.0 +2024-03-19 02:00:00,1.08729,1.08745,1.08692,1.08694,1048.0 +2024-03-19 03:00:00,1.08694,1.08718,1.08668,1.08682,1089.0 +2024-03-19 04:00:00,1.08682,1.08746,1.08682,1.08732,1176.0 +2024-03-19 05:00:00,1.08732,1.08762,1.087,1.08739,1899.0 +2024-03-19 06:00:00,1.08739,1.08765,1.08674,1.08706,1296.0 +2024-03-19 07:00:00,1.08706,1.0872,1.08629,1.08641,1253.0 +2024-03-19 08:00:00,1.08641,1.08684,1.08619,1.08674,1712.0 +2024-03-19 09:00:00,1.08674,1.08674,1.08516,1.08547,2134.0 +2024-03-19 10:00:00,1.08547,1.0856,1.08423,1.08474,2825.0 +2024-03-19 11:00:00,1.08474,1.085,1.08347,1.08366,2289.0 +2024-03-19 12:00:00,1.08366,1.08458,1.08366,1.08443,2553.0 +2024-03-19 13:00:00,1.08441,1.08517,1.08429,1.08502,1876.0 +2024-03-19 14:00:00,1.08505,1.0856,1.08457,1.08516,2696.0 +2024-03-19 15:00:00,1.08515,1.0857,1.08493,1.08541,2576.0 +2024-03-19 16:00:00,1.08542,1.08654,1.08537,1.08623,2679.0 +2024-03-19 17:00:00,1.08624,1.08624,1.08533,1.08583,1818.0 +2024-03-19 18:00:00,1.08583,1.08639,1.08546,1.08634,1958.0 +2024-03-19 19:00:00,1.08634,1.08675,1.08597,1.08634,1550.0 +2024-03-19 20:00:00,1.08634,1.0865,1.08611,1.08624,1373.0 +2024-03-19 21:00:00,1.08625,1.08655,1.0861,1.08648,1219.0 +2024-03-19 22:00:00,1.08644,1.08663,1.0864,1.08647,689.0 +2024-03-19 23:00:00,1.08647,1.08666,1.0857,1.08645,937.0 +2024-03-20 00:00:00,1.08642,1.08658,1.08637,1.08649,267.0 +2024-03-20 01:00:00,1.08651,1.0866,1.08613,1.08613,643.0 +2024-03-20 02:00:00,1.08613,1.08649,1.08583,1.08643,831.0 +2024-03-20 03:00:00,1.08643,1.08656,1.08622,1.08642,783.0 +2024-03-20 04:00:00,1.08642,1.08658,1.08626,1.08653,579.0 +2024-03-20 05:00:00,1.08683,1.0871,1.0868,1.08698,319.0 +2024-03-20 06:00:00,1.08698,1.08704,1.08661,1.08665,658.0 +2024-03-20 07:00:00,1.08666,1.08683,1.0865,1.08657,783.0 +2024-03-20 08:00:00,1.08657,1.08704,1.0865,1.08701,672.0 +2024-03-20 09:00:00,1.08701,1.08719,1.08649,1.08654,1798.0 +2024-03-20 10:00:00,1.08653,1.08653,1.08501,1.08522,1848.0 +2024-03-20 11:00:00,1.08522,1.08523,1.08364,1.0839,2126.0 +2024-03-20 12:00:00,1.0839,1.08428,1.08365,1.08396,1701.0 +2024-03-20 13:00:00,1.08395,1.08437,1.0837,1.08426,1392.0 +2024-03-20 14:00:00,1.08426,1.08449,1.08378,1.08422,1836.0 +2024-03-20 15:00:00,1.08422,1.08456,1.08373,1.08447,2029.0 +2024-03-20 16:00:00,1.08445,1.08512,1.08435,1.08496,1909.0 +2024-03-20 17:00:00,1.08496,1.08561,1.08487,1.08546,1892.0 +2024-03-20 18:00:00,1.08549,1.08611,1.08535,1.08606,1431.0 +2024-03-20 19:00:00,1.08606,1.0867,1.08585,1.08636,1483.0 +2024-03-20 20:00:00,1.08623,1.09176,1.086,1.09142,8992.0 +2024-03-20 21:00:00,1.09145,1.09227,1.09019,1.0921,4703.0 +2024-03-20 22:00:00,1.09209,1.09226,1.09188,1.0921,931.0 +2024-03-20 23:00:00,1.0921,1.09227,1.09156,1.09205,1036.0 +2024-03-21 00:00:00,1.09196,1.09318,1.09186,1.09318,865.0 +2024-03-21 01:00:00,1.09318,1.0937,1.0929,1.09369,1087.0 +2024-03-21 02:00:00,1.09369,1.09373,1.09306,1.09334,1844.0 +2024-03-21 03:00:00,1.09334,1.09389,1.09331,1.09352,1556.0 +2024-03-21 04:00:00,1.09352,1.09372,1.09327,1.09353,806.0 +2024-03-21 05:00:00,1.09352,1.09369,1.09334,1.0935,804.0 +2024-03-21 06:00:00,1.0935,1.09355,1.09327,1.09331,681.0 +2024-03-21 07:00:00,1.09331,1.09368,1.09316,1.09316,872.0 +2024-03-21 08:00:00,1.09316,1.09381,1.09316,1.09377,1001.0 +2024-03-21 09:00:00,1.09377,1.09426,1.09257,1.09287,1942.0 +2024-03-21 10:00:00,1.09288,1.09288,1.08872,1.08915,4263.0 +2024-03-21 11:00:00,1.08924,1.09148,1.08891,1.0913,3044.0 +2024-03-21 12:00:00,1.0913,1.09236,1.09123,1.09194,2281.0 +2024-03-21 13:00:00,1.09194,1.09203,1.09049,1.09096,1919.0 +2024-03-21 14:00:00,1.091,1.0917,1.09036,1.09114,3574.0 +2024-03-21 15:00:00,1.09114,1.09116,1.08835,1.08856,3929.0 +2024-03-21 16:00:00,1.08856,1.0886,1.08705,1.08787,4372.0 +2024-03-21 17:00:00,1.08786,1.08789,1.08557,1.08604,3076.0 +2024-03-21 18:00:00,1.08603,1.08646,1.0858,1.08608,2425.0 +2024-03-21 19:00:00,1.08608,1.08662,1.08561,1.08578,1871.0 +2024-03-21 20:00:00,1.08577,1.0863,1.08572,1.08623,1336.0 +2024-03-21 21:00:00,1.08623,1.08628,1.08555,1.08567,1184.0 +2024-03-21 22:00:00,1.08568,1.08598,1.08566,1.08593,508.0 +2024-03-21 23:00:00,1.08593,1.08616,1.08528,1.08596,646.0 +2024-03-22 00:00:00,1.08596,1.08619,1.08593,1.08613,347.0 +2024-03-22 01:00:00,1.08613,1.08624,1.08602,1.08614,478.0 +2024-03-22 02:00:00,1.08614,1.08679,1.08614,1.08651,782.0 +2024-03-22 03:00:00,1.08651,1.08658,1.085,1.08504,1535.0 +2024-03-22 04:00:00,1.08504,1.08524,1.08389,1.0839,1542.0 +2024-03-22 05:00:00,1.0839,1.08412,1.08358,1.0838,1302.0 +2024-03-22 06:00:00,1.0838,1.0838,1.08311,1.08332,877.0 +2024-03-22 07:00:00,1.08332,1.08418,1.08332,1.08414,1067.0 +2024-03-22 08:00:00,1.0841,1.0841,1.0827,1.08303,1503.0 +2024-03-22 09:00:00,1.08297,1.08345,1.08209,1.08246,2315.0 +2024-03-22 10:00:00,1.08245,1.08295,1.08081,1.08113,2859.0 +2024-03-22 11:00:00,1.08114,1.08231,1.08114,1.08162,2317.0 +2024-03-22 12:00:00,1.08162,1.08216,1.08146,1.08163,1684.0 +2024-03-22 13:00:00,1.08163,1.08224,1.08115,1.08161,1576.0 +2024-03-22 14:00:00,1.08163,1.08311,1.08145,1.08263,3108.0 +2024-03-22 15:00:00,1.08265,1.08298,1.08184,1.08295,2548.0 +2024-03-22 16:00:00,1.08295,1.08316,1.08148,1.08149,2297.0 +2024-03-22 17:00:00,1.08149,1.08217,1.08103,1.08157,2505.0 +2024-03-22 18:00:00,1.08157,1.08168,1.08057,1.08058,1919.0 +2024-03-22 19:00:00,1.08057,1.08105,1.08048,1.08058,1440.0 +2024-03-22 20:00:00,1.08059,1.08075,1.0804,1.0804,1043.0 +2024-03-22 21:00:00,1.0804,1.08066,1.08017,1.08056,993.0 +2024-03-22 22:00:00,1.08052,1.08096,1.08048,1.08062,729.0 +2024-03-25 01:00:00,1.08078,1.08094,1.08062,1.08067,658.0 +2024-03-25 02:00:00,1.08067,1.08096,1.08027,1.08036,980.0 +2024-03-25 03:00:00,1.08035,1.08197,1.08022,1.08169,1865.0 +2024-03-25 04:00:00,1.08169,1.08221,1.08156,1.08215,1172.0 +2024-03-25 05:00:00,1.08215,1.08216,1.08116,1.08136,883.0 +2024-03-25 06:00:00,1.08135,1.0814,1.08106,1.0813,669.0 +2024-03-25 07:00:00,1.0813,1.08223,1.08124,1.0822,935.0 +2024-03-25 08:00:00,1.08219,1.08219,1.08163,1.08173,891.0 +2024-03-25 09:00:00,1.08173,1.08228,1.08137,1.08139,1353.0 +2024-03-25 10:00:00,1.08139,1.08237,1.08071,1.08137,1832.0 +2024-03-25 11:00:00,1.08136,1.08214,1.08115,1.08175,1403.0 +2024-03-25 12:00:00,1.08174,1.08218,1.08164,1.08179,1426.0 +2024-03-25 13:00:00,1.08177,1.08295,1.08164,1.08284,1421.0 +2024-03-25 14:00:00,1.08282,1.0834,1.08279,1.08306,1712.0 +2024-03-25 15:00:00,1.08306,1.08378,1.08292,1.08349,1961.0 +2024-03-25 16:00:00,1.08347,1.08423,1.08339,1.0839,2144.0 +2024-03-25 17:00:00,1.0839,1.08391,1.08316,1.08365,1689.0 +2024-03-25 18:00:00,1.08365,1.0838,1.08331,1.08366,1375.0 +2024-03-25 19:00:00,1.08367,1.08378,1.08333,1.08363,1269.0 +2024-03-25 20:00:00,1.08363,1.08369,1.08348,1.08357,718.0 +2024-03-25 21:00:00,1.08359,1.08399,1.08357,1.08392,955.0 +2024-03-25 22:00:00,1.08391,1.08408,1.08356,1.08367,531.0 +2024-03-25 23:00:00,1.08367,1.08374,1.08333,1.08355,943.0 +2024-03-26 00:00:00,1.08355,1.08381,1.08348,1.08365,430.0 +2024-03-26 01:00:00,1.08365,1.0838,1.08358,1.08365,432.0 +2024-03-26 02:00:00,1.08365,1.08428,1.0836,1.08426,702.0 +2024-03-26 03:00:00,1.08426,1.08455,1.08387,1.08404,1553.0 +2024-03-26 04:00:00,1.08404,1.08442,1.08398,1.08425,1002.0 +2024-03-26 05:00:00,1.08426,1.08441,1.08358,1.08369,682.0 +2024-03-26 06:00:00,1.08369,1.0841,1.08364,1.08401,678.0 +2024-03-26 07:00:00,1.08401,1.08481,1.08397,1.08471,871.0 +2024-03-26 08:00:00,1.08471,1.08519,1.08463,1.08506,1051.0 +2024-03-26 09:00:00,1.08507,1.08528,1.08397,1.08422,1770.0 +2024-03-26 10:00:00,1.08421,1.08517,1.08386,1.08495,2435.0 +2024-03-26 11:00:00,1.08494,1.08557,1.08455,1.08537,2279.0 +2024-03-26 12:00:00,1.08537,1.08643,1.0853,1.08552,2042.0 +2024-03-26 13:00:00,1.08552,1.08599,1.08534,1.08568,2116.0 +2024-03-26 14:00:00,1.08574,1.08593,1.08486,1.0852,2662.0 +2024-03-26 15:00:00,1.0852,1.08585,1.08467,1.08527,2466.0 +2024-03-26 16:00:00,1.08519,1.08549,1.08379,1.08411,2878.0 +2024-03-26 17:00:00,1.08411,1.08441,1.08251,1.08281,2556.0 +2024-03-26 18:00:00,1.08282,1.08321,1.08243,1.08281,1842.0 +2024-03-26 19:00:00,1.08281,1.08358,1.08266,1.08304,1383.0 +2024-03-26 20:00:00,1.08304,1.08347,1.08297,1.08328,1011.0 +2024-03-26 21:00:00,1.08327,1.08348,1.08285,1.08286,1227.0 +2024-03-26 22:00:00,1.08286,1.08315,1.08284,1.08304,705.0 +2024-03-26 23:00:00,1.08298,1.08324,1.08296,1.08312,603.0 +2024-03-27 00:00:00,1.08312,1.08324,1.08312,1.0832,298.0 +2024-03-27 01:00:00,1.08321,1.08325,1.08299,1.08319,460.0 +2024-03-27 02:00:00,1.08319,1.08327,1.08274,1.08295,969.0 +2024-03-27 03:00:00,1.08294,1.08309,1.08206,1.08234,1391.0 +2024-03-27 04:00:00,1.08234,1.08278,1.08234,1.08259,886.0 +2024-03-27 05:00:00,1.08259,1.08279,1.08242,1.08262,1007.0 +2024-03-27 06:00:00,1.08261,1.08303,1.08261,1.08298,575.0 +2024-03-27 07:00:00,1.08297,1.08297,1.08253,1.08262,723.0 +2024-03-27 08:00:00,1.08262,1.08326,1.08246,1.08322,1136.0 +2024-03-27 09:00:00,1.0832,1.08337,1.0823,1.08263,1930.0 +2024-03-27 10:00:00,1.08264,1.08303,1.08212,1.08286,2178.0 +2024-03-27 11:00:00,1.08286,1.08391,1.08267,1.08276,2710.0 +2024-03-27 12:00:00,1.08277,1.08347,1.08261,1.08328,2030.0 +2024-03-27 13:00:00,1.08328,1.0835,1.08181,1.08209,1649.0 +2024-03-27 14:00:00,1.08209,1.08216,1.08151,1.08188,2132.0 +2024-03-27 15:00:00,1.08188,1.08192,1.08107,1.08168,2558.0 +2024-03-27 16:00:00,1.08168,1.08213,1.08137,1.08145,2735.0 +2024-03-27 17:00:00,1.08145,1.08225,1.08137,1.08203,2602.0 +2024-03-27 18:00:00,1.08202,1.08258,1.08187,1.08231,2005.0 +2024-03-27 19:00:00,1.0823,1.0825,1.08175,1.08191,1942.0 +2024-03-27 20:00:00,1.08192,1.08232,1.08184,1.08222,1605.0 +2024-03-27 21:00:00,1.08223,1.08276,1.08205,1.08271,1564.0 +2024-03-27 22:00:00,1.08271,1.0829,1.08262,1.08269,547.0 +2024-03-27 23:00:00,1.08271,1.08277,1.08206,1.08262,449.0 +2024-03-28 00:00:00,1.08261,1.08261,1.08098,1.08132,765.0 +2024-03-28 01:00:00,1.08132,1.08144,1.08107,1.08119,800.0 +2024-03-28 02:00:00,1.08119,1.082,1.0808,1.08175,1197.0 +2024-03-28 03:00:00,1.08175,1.08191,1.0815,1.08178,1097.0 +2024-03-28 04:00:00,1.08178,1.0826,1.08175,1.08222,1058.0 +2024-03-28 05:00:00,1.08222,1.08242,1.08212,1.08215,599.0 +2024-03-28 06:00:00,1.08215,1.08242,1.08204,1.08235,492.0 +2024-03-28 07:00:00,1.08235,1.08265,1.08219,1.08236,968.0 +2024-03-28 08:00:00,1.08237,1.08239,1.0815,1.08178,1039.0 +2024-03-28 09:00:00,1.08178,1.08184,1.08002,1.08007,2115.0 +2024-03-28 10:00:00,1.08008,1.0802,1.07899,1.07919,2224.0 +2024-03-28 11:00:00,1.07917,1.0792,1.07751,1.07754,1997.0 +2024-03-28 12:00:00,1.07754,1.07929,1.0775,1.07891,2054.0 +2024-03-28 13:00:00,1.07891,1.07948,1.07827,1.07838,1410.0 +2024-03-28 14:00:00,1.07839,1.08088,1.07835,1.08081,2941.0 +2024-03-28 15:00:00,1.08082,1.0818,1.08028,1.08113,3166.0 +2024-03-28 16:00:00,1.08118,1.08187,1.07978,1.08002,3399.0 +2024-03-28 17:00:00,1.08001,1.08073,1.07939,1.08012,2950.0 +2024-03-28 18:00:00,1.08012,1.08053,1.07928,1.07993,2433.0 +2024-03-28 19:00:00,1.07993,1.08019,1.07951,1.07962,1724.0 +2024-03-28 20:00:00,1.07962,1.07985,1.0786,1.07874,1270.0 +2024-03-28 21:00:00,1.07872,1.07893,1.07845,1.07879,1658.0 +2024-03-28 22:00:00,1.07879,1.0789,1.0785,1.07877,565.0 +2024-03-28 23:00:00,1.07878,1.07905,1.07846,1.07881,2653.0 +2024-03-29 00:00:00,1.07872,1.07923,1.07857,1.07869,1142.0 +2024-03-29 01:00:00,1.07866,1.07911,1.07852,1.07904,1019.0 +2024-03-29 02:00:00,1.0791,1.07911,1.07836,1.07837,947.0 +2024-03-29 03:00:00,1.07837,1.07844,1.07758,1.07758,540.0 +2024-03-29 04:00:00,1.07758,1.07791,1.07737,1.07786,956.0 +2024-03-29 05:00:00,1.07784,1.07791,1.07742,1.07743,599.0 +2024-03-29 06:00:00,1.07743,1.07768,1.07739,1.07765,527.0 +2024-03-29 07:00:00,1.07765,1.07777,1.07741,1.07748,523.0 +2024-03-29 08:00:00,1.07748,1.07766,1.07743,1.07753,504.0 +2024-03-29 09:00:00,1.07753,1.07816,1.07678,1.07682,787.0 +2024-03-29 10:00:00,1.07682,1.07784,1.07681,1.0778,902.0 +2024-03-29 11:00:00,1.0778,1.07822,1.07727,1.07822,1252.0 +2024-03-29 12:00:00,1.07822,1.07885,1.07816,1.07842,1107.0 +2024-03-29 13:00:00,1.07842,1.07913,1.07835,1.07872,1580.0 +2024-03-29 14:00:00,1.07872,1.08052,1.07813,1.0798,1327.0 +2024-03-29 15:00:00,1.0798,1.0803,1.0794,1.07984,1358.0 +2024-03-29 16:00:00,1.07984,1.07993,1.0794,1.0796,1040.0 +2024-03-29 17:00:00,1.0796,1.07962,1.07885,1.07918,2153.0 +2024-03-29 18:00:00,1.07919,1.07928,1.07869,1.07879,1448.0 +2024-03-29 19:00:00,1.07878,1.07891,1.07871,1.0788,837.0 +2024-03-29 20:00:00,1.0788,1.079,1.07876,1.0789,522.0 +2024-03-29 21:00:00,1.07894,1.07937,1.07885,1.0791,286.0 +2024-03-29 22:00:00,1.0791,1.07956,1.07861,1.07917,601.0 +2024-04-01 01:00:00,1.07926,1.07961,1.07841,1.07862,908.0 +2024-04-01 02:00:00,1.07862,1.07945,1.07855,1.07932,1018.0 +2024-04-01 03:00:00,1.07931,1.07987,1.07901,1.07912,1853.0 +2024-04-01 04:00:00,1.07912,1.07945,1.07856,1.07866,1287.0 +2024-04-01 05:00:00,1.07866,1.07895,1.07849,1.07877,891.0 +2024-04-01 06:00:00,1.07878,1.07913,1.07847,1.07903,810.0 +2024-04-01 07:00:00,1.07903,1.07911,1.07841,1.07867,646.0 +2024-04-01 08:00:00,1.07867,1.07872,1.07826,1.07852,728.0 +2024-04-01 09:00:00,1.07848,1.07904,1.07843,1.07865,1032.0 +2024-04-01 10:00:00,1.07865,1.07921,1.0783,1.0786,1024.0 +2024-04-01 11:00:00,1.07861,1.07916,1.07831,1.07897,1067.0 +2024-04-01 12:00:00,1.07897,1.07909,1.07857,1.0786,1020.0 +2024-04-01 13:00:00,1.0786,1.07866,1.07796,1.07812,1002.0 +2024-04-01 14:00:00,1.07812,1.07876,1.07798,1.07839,937.0 +2024-04-01 15:00:00,1.0784,1.07858,1.07771,1.07817,1887.0 +2024-04-01 16:00:00,1.07816,1.07829,1.07716,1.07729,2539.0 +2024-04-01 17:00:00,1.07707,1.07707,1.07395,1.07445,3809.0 +2024-04-01 18:00:00,1.07445,1.07453,1.07309,1.07326,2372.0 +2024-04-01 19:00:00,1.07326,1.07368,1.07311,1.07364,1392.0 +2024-04-01 20:00:00,1.07366,1.0744,1.07366,1.07418,992.0 +2024-04-01 21:00:00,1.07417,1.07426,1.07367,1.07376,985.0 +2024-04-01 22:00:00,1.07375,1.07427,1.07373,1.07417,1220.0 +2024-04-01 23:00:00,1.07418,1.07427,1.0741,1.07422,609.0 +2024-04-02 00:00:00,1.07423,1.07436,1.07351,1.07426,1010.0 +2024-04-02 01:00:00,1.07426,1.07427,1.07395,1.07395,352.0 +2024-04-02 02:00:00,1.07395,1.07399,1.07356,1.07373,940.0 +2024-04-02 03:00:00,1.07373,1.0739,1.07309,1.07371,1246.0 +2024-04-02 04:00:00,1.07371,1.07382,1.07303,1.07341,1311.0 +2024-04-02 05:00:00,1.07341,1.07354,1.07296,1.07348,856.0 +2024-04-02 06:00:00,1.07348,1.07362,1.07296,1.073,711.0 +2024-04-02 07:00:00,1.07301,1.0734,1.07293,1.07332,557.0 +2024-04-02 08:00:00,1.07332,1.0735,1.07258,1.07265,894.0 +2024-04-02 09:00:00,1.07266,1.07319,1.07246,1.07287,2246.0 +2024-04-02 10:00:00,1.07287,1.07428,1.0726,1.07418,2360.0 +2024-04-02 11:00:00,1.07418,1.07418,1.07265,1.07312,2453.0 +2024-04-02 12:00:00,1.07312,1.0743,1.07311,1.07419,1800.0 +2024-04-02 13:00:00,1.07416,1.07457,1.07387,1.07452,1846.0 +2024-04-02 14:00:00,1.07452,1.07534,1.0743,1.07515,2077.0 +2024-04-02 15:00:00,1.07515,1.0756,1.07456,1.0749,2456.0 +2024-04-02 16:00:00,1.0749,1.07679,1.0748,1.07647,2854.0 +2024-04-02 17:00:00,1.07646,1.0779,1.07593,1.07656,4238.0 +2024-04-02 18:00:00,1.07659,1.07718,1.07644,1.07688,2629.0 +2024-04-02 19:00:00,1.07688,1.07704,1.07647,1.07682,1591.0 +2024-04-02 20:00:00,1.07682,1.07688,1.07644,1.07672,1045.0 +2024-04-02 21:00:00,1.07672,1.07683,1.07623,1.07632,800.0 +2024-04-02 22:00:00,1.07636,1.07681,1.07601,1.0768,969.0 +2024-04-02 23:00:00,1.07678,1.07692,1.07655,1.07687,587.0 +2024-04-03 00:00:00,1.07685,1.07729,1.07669,1.0772,375.0 +2024-04-03 01:00:00,1.07718,1.07724,1.07676,1.07678,500.0 +2024-04-03 02:00:00,1.07678,1.07688,1.07666,1.07679,523.0 +2024-04-03 03:00:00,1.07679,1.07716,1.07659,1.07688,1145.0 +2024-04-03 04:00:00,1.07687,1.07735,1.07658,1.07722,1173.0 +2024-04-03 05:00:00,1.07721,1.07749,1.07716,1.07744,606.0 +2024-04-03 06:00:00,1.07744,1.07794,1.07742,1.07773,700.0 +2024-04-03 07:00:00,1.07773,1.0778,1.07746,1.07746,576.0 +2024-04-03 08:00:00,1.07746,1.07774,1.07741,1.07753,759.0 +2024-04-03 09:00:00,1.07754,1.07758,1.07671,1.07692,1323.0 +2024-04-03 10:00:00,1.07696,1.07723,1.0764,1.07705,2083.0 +2024-04-03 11:00:00,1.07705,1.07773,1.07698,1.07712,1408.0 +2024-04-03 12:00:00,1.07707,1.07746,1.07651,1.07677,1746.0 +2024-04-03 13:00:00,1.07678,1.07767,1.07662,1.07755,1588.0 +2024-04-03 14:00:00,1.07755,1.07849,1.07755,1.07838,1527.0 +2024-04-03 15:00:00,1.07837,1.07864,1.0773,1.07778,3169.0 +2024-04-03 16:00:00,1.07781,1.07927,1.07777,1.07882,3302.0 +2024-04-03 17:00:00,1.07888,1.0824,1.07888,1.08229,5085.0 +2024-04-03 18:00:00,1.08229,1.08305,1.08194,1.08265,2706.0 +2024-04-03 19:00:00,1.08268,1.08362,1.08204,1.08305,3218.0 +2024-04-03 20:00:00,1.08305,1.08342,1.08255,1.08321,2181.0 +2024-04-03 21:00:00,1.08321,1.08369,1.08313,1.08348,1252.0 +2024-04-03 22:00:00,1.08348,1.08348,1.08292,1.08334,1650.0 +2024-04-03 23:00:00,1.08334,1.08362,1.08321,1.08355,585.0 +2024-04-04 00:00:00,1.08352,1.08357,1.08292,1.08324,328.0 +2024-04-04 01:00:00,1.08323,1.08378,1.08323,1.08373,328.0 +2024-04-04 02:00:00,1.08373,1.08408,1.08362,1.0838,653.0 +2024-04-04 03:00:00,1.0838,1.08435,1.08346,1.08432,1110.0 +2024-04-04 04:00:00,1.08432,1.0844,1.084,1.08407,742.0 +2024-04-04 05:00:00,1.08407,1.08444,1.08381,1.08427,685.0 +2024-04-04 06:00:00,1.08427,1.08433,1.08401,1.08426,500.0 +2024-04-04 07:00:00,1.08426,1.08447,1.08426,1.08426,540.0 +2024-04-04 08:00:00,1.08426,1.08464,1.08412,1.08418,664.0 +2024-04-04 09:00:00,1.08419,1.08463,1.08389,1.08398,1632.0 +2024-04-04 10:00:00,1.08398,1.08584,1.08392,1.08571,2325.0 +2024-04-04 11:00:00,1.08571,1.08626,1.08508,1.08619,2056.0 +2024-04-04 12:00:00,1.08617,1.08655,1.08554,1.08587,1563.0 +2024-04-04 13:00:00,1.08587,1.08616,1.08557,1.08597,1314.0 +2024-04-04 14:00:00,1.08597,1.08623,1.0852,1.08526,1489.0 +2024-04-04 15:00:00,1.08526,1.08703,1.08506,1.08697,2175.0 +2024-04-04 16:00:00,1.08697,1.08764,1.08643,1.08698,2636.0 +2024-04-04 17:00:00,1.08697,1.08761,1.08667,1.08676,2414.0 +2024-04-04 18:00:00,1.08673,1.08689,1.08623,1.08648,1544.0 +2024-04-04 19:00:00,1.08648,1.08669,1.08579,1.08587,961.0 +2024-04-04 20:00:00,1.08587,1.08618,1.08581,1.086,894.0 +2024-04-04 21:00:00,1.086,1.086,1.08466,1.085,2883.0 +2024-04-04 22:00:00,1.08499,1.08507,1.08333,1.08336,3453.0 +2024-04-04 23:00:00,1.08336,1.08381,1.08315,1.08362,1028.0 +2024-04-05 00:00:00,1.08361,1.08397,1.08229,1.08373,2068.0 +2024-04-05 01:00:00,1.08367,1.08396,1.08352,1.0836,659.0 +2024-04-05 02:00:00,1.08361,1.08402,1.08359,1.08364,1014.0 +2024-04-05 03:00:00,1.08364,1.08439,1.08349,1.08415,1580.0 +2024-04-05 04:00:00,1.08415,1.08432,1.0825,1.08268,1505.0 +2024-04-05 05:00:00,1.08268,1.08284,1.08233,1.08253,803.0 +2024-04-05 06:00:00,1.08253,1.08279,1.08247,1.08268,605.0 +2024-04-05 07:00:00,1.08268,1.08278,1.08249,1.08263,554.0 +2024-04-05 08:00:00,1.08263,1.08279,1.08252,1.08272,682.0 +2024-04-05 09:00:00,1.08272,1.0833,1.08224,1.08305,1866.0 +2024-04-05 10:00:00,1.08306,1.08412,1.08302,1.08392,2363.0 +2024-04-05 11:00:00,1.08392,1.08463,1.08362,1.08375,1754.0 +2024-04-05 12:00:00,1.08373,1.0842,1.08348,1.08387,1370.0 +2024-04-05 13:00:00,1.08387,1.08392,1.08327,1.08344,1307.0 +2024-04-05 14:00:00,1.08344,1.08416,1.08307,1.08349,1394.0 +2024-04-05 15:00:00,1.08349,1.08479,1.08003,1.08092,4900.0 +2024-04-05 16:00:00,1.08095,1.08137,1.07912,1.08011,4864.0 +2024-04-05 17:00:00,1.0801,1.08264,1.07969,1.08187,4058.0 +2024-04-05 18:00:00,1.08187,1.08433,1.08162,1.08402,3005.0 +2024-04-05 19:00:00,1.08402,1.08443,1.08331,1.08356,1661.0 +2024-04-05 20:00:00,1.08356,1.08389,1.08315,1.08329,1398.0 +2024-04-05 21:00:00,1.08329,1.08379,1.08307,1.08349,1776.0 +2024-04-05 22:00:00,1.08349,1.08369,1.0832,1.08355,1432.0 +2024-04-05 23:00:00,1.08352,1.08373,1.08334,1.08363,602.0 +2024-04-08 01:00:00,1.08362,1.0837,1.08268,1.08276,578.0 +2024-04-08 02:00:00,1.08275,1.0833,1.08275,1.08297,545.0 +2024-04-08 03:00:00,1.08297,1.083,1.0823,1.08271,1229.0 +2024-04-08 04:00:00,1.0827,1.08363,1.08269,1.08353,1638.0 +2024-04-08 05:00:00,1.08353,1.08432,1.08349,1.08407,1271.0 +2024-04-08 06:00:00,1.08406,1.08416,1.08321,1.08333,885.0 +2024-04-08 07:00:00,1.08334,1.08355,1.08311,1.0832,568.0 +2024-04-08 08:00:00,1.08322,1.08372,1.08321,1.08345,911.0 +2024-04-08 09:00:00,1.08345,1.08375,1.08297,1.08339,1946.0 +2024-04-08 10:00:00,1.08341,1.08377,1.08284,1.08322,2300.0 +2024-04-08 11:00:00,1.08322,1.08353,1.08222,1.08234,2462.0 +2024-04-08 12:00:00,1.08234,1.08299,1.08209,1.08279,1919.0 +2024-04-08 13:00:00,1.08276,1.08341,1.08259,1.08322,1406.0 +2024-04-08 14:00:00,1.08323,1.08332,1.08233,1.08238,1358.0 +2024-04-08 15:00:00,1.08238,1.08356,1.08217,1.08342,1950.0 +2024-04-08 16:00:00,1.08344,1.08534,1.08344,1.08517,2952.0 +2024-04-08 17:00:00,1.08517,1.08562,1.08436,1.08532,2943.0 +2024-04-08 18:00:00,1.08533,1.0859,1.08494,1.08527,2067.0 +2024-04-08 19:00:00,1.08526,1.08528,1.08466,1.085,1452.0 +2024-04-08 20:00:00,1.085,1.08593,1.08493,1.08578,1166.0 +2024-04-08 21:00:00,1.08578,1.08622,1.08556,1.08572,1091.0 +2024-04-08 22:00:00,1.08572,1.08588,1.0856,1.08567,1205.0 +2024-04-08 23:00:00,1.08567,1.08593,1.0856,1.08585,405.0 +2024-04-09 00:00:00,1.08582,1.08598,1.08471,1.08582,873.0 +2024-04-09 01:00:00,1.08585,1.08606,1.08583,1.08601,271.0 +2024-04-09 02:00:00,1.086,1.08634,1.086,1.0862,626.0 +2024-04-09 03:00:00,1.08619,1.08634,1.08575,1.08586,943.0 +2024-04-09 04:00:00,1.08587,1.0862,1.08569,1.08596,1151.0 +2024-04-09 05:00:00,1.08596,1.08622,1.08557,1.08569,856.0 +2024-04-09 06:00:00,1.08569,1.08574,1.08539,1.08553,580.0 +2024-04-09 07:00:00,1.08553,1.08585,1.08553,1.08564,492.0 +2024-04-09 08:00:00,1.08565,1.08585,1.0856,1.08578,498.0 +2024-04-09 09:00:00,1.08578,1.08626,1.08511,1.08521,1291.0 +2024-04-09 10:00:00,1.08523,1.08601,1.08514,1.08532,1904.0 +2024-04-09 11:00:00,1.08535,1.08587,1.08492,1.08575,1522.0 +2024-04-09 12:00:00,1.08575,1.08658,1.08564,1.0865,1730.0 +2024-04-09 13:00:00,1.08652,1.08706,1.08652,1.0869,1124.0 +2024-04-09 14:00:00,1.0869,1.08728,1.08593,1.08613,1333.0 +2024-04-09 15:00:00,1.08614,1.08839,1.08603,1.08805,2359.0 +2024-04-09 16:00:00,1.08807,1.0885,1.08761,1.08787,2832.0 +2024-04-09 17:00:00,1.08787,1.08823,1.0853,1.08572,3001.0 +2024-04-09 18:00:00,1.08573,1.08589,1.08521,1.08556,2731.0 +2024-04-09 19:00:00,1.08556,1.08601,1.08536,1.08545,1379.0 +2024-04-09 20:00:00,1.08543,1.08553,1.08511,1.08514,1254.0 +2024-04-09 21:00:00,1.08514,1.08547,1.085,1.0853,955.0 +2024-04-09 22:00:00,1.0853,1.08574,1.08477,1.08565,1397.0 +2024-04-09 23:00:00,1.08564,1.08587,1.08553,1.08563,454.0 +2024-04-10 00:00:00,1.08558,1.08584,1.08523,1.08567,1560.0 +2024-04-10 01:00:00,1.08566,1.08584,1.08561,1.08581,319.0 +2024-04-10 02:00:00,1.08581,1.08597,1.08577,1.08587,386.0 +2024-04-10 03:00:00,1.08587,1.08588,1.08551,1.08572,763.0 +2024-04-10 04:00:00,1.08572,1.08588,1.08514,1.08544,1212.0 +2024-04-10 05:00:00,1.08544,1.08556,1.08508,1.08534,1207.0 +2024-04-10 06:00:00,1.08534,1.08543,1.0852,1.0853,571.0 +2024-04-10 07:00:00,1.0853,1.08535,1.08505,1.08524,570.0 +2024-04-10 08:00:00,1.08524,1.08556,1.08512,1.08517,678.0 +2024-04-10 09:00:00,1.08517,1.08548,1.08479,1.08532,1501.0 +2024-04-10 10:00:00,1.08533,1.08572,1.08508,1.08552,1907.0 +2024-04-10 11:00:00,1.08553,1.08605,1.08513,1.08604,1554.0 +2024-04-10 12:00:00,1.08604,1.08655,1.08567,1.08616,1447.0 +2024-04-10 13:00:00,1.08616,1.08657,1.08604,1.08645,1157.0 +2024-04-10 14:00:00,1.08644,1.08664,1.0855,1.08556,1323.0 +2024-04-10 15:00:00,1.08555,1.08648,1.07783,1.07807,5967.0 +2024-04-10 16:00:00,1.07807,1.07812,1.07494,1.07508,6184.0 +2024-04-10 17:00:00,1.0751,1.0767,1.07457,1.07532,4583.0 +2024-04-10 18:00:00,1.07532,1.07546,1.07333,1.07367,3032.0 +2024-04-10 19:00:00,1.07366,1.07374,1.07287,1.07361,2152.0 +2024-04-10 20:00:00,1.07361,1.07543,1.0729,1.07503,4153.0 +2024-04-10 21:00:00,1.07503,1.07542,1.07351,1.07362,3381.0 +2024-04-10 22:00:00,1.07364,1.07455,1.07356,1.07438,2399.0 +2024-04-10 23:00:00,1.07436,1.07454,1.07409,1.07416,826.0 +2024-04-11 00:00:00,1.07415,1.07441,1.07381,1.07417,626.0 +2024-04-11 01:00:00,1.07417,1.07432,1.07396,1.07427,438.0 +2024-04-11 02:00:00,1.0743,1.07447,1.07392,1.07411,780.0 +2024-04-11 03:00:00,1.07412,1.07458,1.07382,1.07424,1592.0 +2024-04-11 04:00:00,1.07424,1.0747,1.07411,1.07461,1528.0 +2024-04-11 05:00:00,1.07461,1.07469,1.07443,1.07454,925.0 +2024-04-11 06:00:00,1.07454,1.07489,1.07445,1.07446,751.0 +2024-04-11 07:00:00,1.07446,1.07465,1.0744,1.07462,403.0 +2024-04-11 08:00:00,1.07462,1.07471,1.07427,1.07428,817.0 +2024-04-11 09:00:00,1.07427,1.07427,1.07266,1.07284,1935.0 +2024-04-11 10:00:00,1.07282,1.07446,1.07279,1.07429,2896.0 +2024-04-11 11:00:00,1.07429,1.07499,1.07383,1.07405,2280.0 +2024-04-11 12:00:00,1.07404,1.07407,1.07289,1.07311,2213.0 +2024-04-11 13:00:00,1.07311,1.07337,1.07262,1.07297,1841.0 +2024-04-11 14:00:00,1.07295,1.07341,1.07254,1.07284,2033.0 +2024-04-11 15:00:00,1.07284,1.07469,1.07148,1.07414,6251.0 +2024-04-11 16:00:00,1.07414,1.07563,1.0728,1.07346,5831.0 +2024-04-11 17:00:00,1.07345,1.07346,1.06992,1.07051,4411.0 +2024-04-11 18:00:00,1.07052,1.07214,1.07021,1.07211,3293.0 +2024-04-11 19:00:00,1.07215,1.07233,1.07135,1.07175,2337.0 +2024-04-11 20:00:00,1.07175,1.07297,1.07152,1.07276,2833.0 +2024-04-11 21:00:00,1.07277,1.07345,1.07249,1.07255,1988.0 +2024-04-11 22:00:00,1.07255,1.0732,1.07253,1.07287,1531.0 +2024-04-11 23:00:00,1.07286,1.07289,1.0725,1.07252,561.0 +2024-04-12 00:00:00,1.07251,1.0728,1.07207,1.07254,186.0 +2024-04-12 01:00:00,1.07257,1.07289,1.07252,1.07276,409.0 +2024-04-12 02:00:00,1.07276,1.07282,1.07238,1.0726,459.0 +2024-04-12 03:00:00,1.0726,1.07275,1.07224,1.07259,850.0 +2024-04-12 04:00:00,1.07259,1.07282,1.0723,1.07243,1483.0 +2024-04-12 05:00:00,1.07243,1.07274,1.07233,1.07265,721.0 +2024-04-12 06:00:00,1.07265,1.07266,1.07153,1.0717,779.0 +2024-04-12 07:00:00,1.0717,1.07174,1.07107,1.07113,507.0 +2024-04-12 08:00:00,1.07113,1.0714,1.07105,1.07113,798.0 +2024-04-12 09:00:00,1.07113,1.0712,1.0681,1.06828,2601.0 +2024-04-12 10:00:00,1.06835,1.06872,1.06743,1.06842,3175.0 +2024-04-12 11:00:00,1.06842,1.0685,1.06709,1.0671,2198.0 +2024-04-12 12:00:00,1.06711,1.06749,1.06551,1.06605,2310.0 +2024-04-12 13:00:00,1.06608,1.06609,1.0644,1.06469,2280.0 +2024-04-12 14:00:00,1.06468,1.06591,1.06459,1.06508,2186.0 +2024-04-12 15:00:00,1.06509,1.06555,1.06313,1.06382,3357.0 +2024-04-12 16:00:00,1.06385,1.06436,1.06309,1.06429,4312.0 +2024-04-12 17:00:00,1.0643,1.06462,1.06225,1.06298,4569.0 +2024-04-12 18:00:00,1.06295,1.06508,1.06293,1.06467,3165.0 +2024-04-12 19:00:00,1.06467,1.06469,1.06376,1.06418,2836.0 +2024-04-12 20:00:00,1.06418,1.06497,1.06405,1.0647,2629.0 +2024-04-12 21:00:00,1.0647,1.06505,1.06389,1.0639,2175.0 +2024-04-12 22:00:00,1.06389,1.06427,1.06373,1.06383,1438.0 +2024-04-12 23:00:00,1.0638,1.06438,1.06367,1.06406,691.0 +2024-04-15 01:00:00,1.06335,1.06508,1.06333,1.06492,1026.0 +2024-04-15 02:00:00,1.06492,1.06499,1.06433,1.0646,1042.0 +2024-04-15 03:00:00,1.06461,1.06495,1.06432,1.06455,1798.0 +2024-04-15 04:00:00,1.06455,1.06506,1.06391,1.06495,1720.0 +2024-04-15 05:00:00,1.06495,1.06547,1.06489,1.06506,1298.0 +2024-04-15 06:00:00,1.06506,1.06537,1.06474,1.06519,1031.0 +2024-04-15 07:00:00,1.06519,1.06541,1.0647,1.06524,847.0 +2024-04-15 08:00:00,1.06524,1.0659,1.06506,1.06578,1122.0 +2024-04-15 09:00:00,1.06578,1.06648,1.06515,1.06544,2808.0 +2024-04-15 10:00:00,1.06542,1.06609,1.065,1.06581,3235.0 +2024-04-15 11:00:00,1.0658,1.06617,1.06537,1.06563,2715.0 +2024-04-15 12:00:00,1.06563,1.06625,1.06534,1.06549,2134.0 +2024-04-15 13:00:00,1.06549,1.06598,1.06515,1.06575,1793.0 +2024-04-15 14:00:00,1.06575,1.06651,1.06516,1.06547,2199.0 +2024-04-15 15:00:00,1.06548,1.06575,1.0631,1.0647,4182.0 +2024-04-15 16:00:00,1.06471,1.06607,1.0634,1.0637,3963.0 +2024-04-15 17:00:00,1.06369,1.06376,1.06219,1.06267,4764.0 +2024-04-15 18:00:00,1.06268,1.0645,1.06227,1.06433,3009.0 +2024-04-15 19:00:00,1.06433,1.06474,1.06345,1.0636,2117.0 +2024-04-15 20:00:00,1.0636,1.06395,1.0623,1.06287,3016.0 +2024-04-15 21:00:00,1.06289,1.06315,1.06235,1.0625,2488.0 +2024-04-15 22:00:00,1.0625,1.06272,1.06203,1.06263,2064.0 +2024-04-15 23:00:00,1.06263,1.06266,1.06204,1.06237,710.0 +2024-04-16 00:00:00,1.06234,1.06238,1.06188,1.06226,274.0 +2024-04-16 01:00:00,1.06226,1.06275,1.06224,1.06266,564.0 +2024-04-16 02:00:00,1.06266,1.06284,1.06243,1.06247,661.0 +2024-04-16 03:00:00,1.06243,1.06254,1.06178,1.06184,1271.0 +2024-04-16 04:00:00,1.06184,1.06192,1.06072,1.06159,1856.0 +2024-04-16 05:00:00,1.06159,1.06176,1.06062,1.06099,1585.0 +2024-04-16 06:00:00,1.06099,1.06124,1.06072,1.06113,730.0 +2024-04-16 07:00:00,1.06113,1.06142,1.061,1.0614,693.0 +2024-04-16 08:00:00,1.0614,1.06204,1.06137,1.06182,1067.0 +2024-04-16 09:00:00,1.0618,1.062,1.06023,1.06105,2728.0 +2024-04-16 10:00:00,1.06103,1.06228,1.06101,1.06178,3360.0 +2024-04-16 11:00:00,1.06178,1.06247,1.06125,1.06158,2740.0 +2024-04-16 12:00:00,1.06159,1.06349,1.06159,1.06291,2735.0 +2024-04-16 13:00:00,1.06291,1.06323,1.06231,1.06261,2103.0 +2024-04-16 14:00:00,1.06264,1.06472,1.06259,1.06424,2218.0 +2024-04-16 15:00:00,1.06424,1.06536,1.0636,1.06389,3212.0 +2024-04-16 16:00:00,1.06389,1.06437,1.06276,1.06296,4898.0 +2024-04-16 17:00:00,1.06296,1.06448,1.06276,1.06317,4631.0 +2024-04-16 18:00:00,1.06318,1.06394,1.06216,1.06278,3707.0 +2024-04-16 19:00:00,1.0628,1.06282,1.06187,1.06249,2993.0 +2024-04-16 20:00:00,1.0625,1.06255,1.06011,1.06209,4585.0 +2024-04-16 21:00:00,1.06209,1.06348,1.06161,1.06309,4594.0 +2024-04-16 22:00:00,1.06309,1.06317,1.06176,1.06219,2441.0 +2024-04-16 23:00:00,1.06219,1.06226,1.06162,1.06181,640.0 +2024-04-17 00:00:00,1.0618,1.06205,1.06122,1.06149,773.0 +2024-04-17 01:00:00,1.06145,1.06194,1.06119,1.06191,663.0 +2024-04-17 02:00:00,1.06191,1.06252,1.06191,1.06209,657.0 +2024-04-17 03:00:00,1.06209,1.06239,1.0617,1.06222,1175.0 +2024-04-17 04:00:00,1.06222,1.06297,1.06203,1.06282,1518.0 +2024-04-17 05:00:00,1.06282,1.06356,1.0627,1.0634,1189.0 +2024-04-17 06:00:00,1.0634,1.06344,1.06269,1.0627,871.0 +2024-04-17 07:00:00,1.0627,1.06311,1.06244,1.06249,636.0 +2024-04-17 08:00:00,1.06249,1.06249,1.06097,1.06117,1110.0 +2024-04-17 09:00:00,1.06117,1.06375,1.06061,1.06345,3262.0 +2024-04-17 10:00:00,1.06346,1.06346,1.06241,1.06252,3033.0 +2024-04-17 11:00:00,1.06252,1.06487,1.0624,1.06406,2568.0 +2024-04-17 12:00:00,1.06404,1.06485,1.06353,1.06409,2815.0 +2024-04-17 13:00:00,1.0641,1.06467,1.0638,1.06392,1794.0 +2024-04-17 14:00:00,1.06392,1.06491,1.06322,1.06354,2055.0 +2024-04-17 15:00:00,1.06357,1.06427,1.06314,1.06348,3205.0 +2024-04-17 16:00:00,1.06348,1.06526,1.06344,1.0644,3846.0 +2024-04-17 17:00:00,1.0644,1.06445,1.06299,1.06354,3874.0 +2024-04-17 18:00:00,1.06354,1.06461,1.06354,1.06429,3609.0 +2024-04-17 19:00:00,1.06429,1.06562,1.06359,1.06497,3617.0 +2024-04-17 20:00:00,1.06497,1.06687,1.06479,1.06681,3147.0 +2024-04-17 21:00:00,1.06681,1.06796,1.06669,1.06704,2767.0 +2024-04-17 22:00:00,1.06704,1.06719,1.06644,1.06713,2311.0 +2024-04-17 23:00:00,1.06712,1.06736,1.06692,1.0672,555.0 +2024-04-18 00:00:00,1.06702,1.06728,1.06664,1.06707,549.0 +2024-04-18 01:00:00,1.06707,1.06742,1.06705,1.06721,604.0 +2024-04-18 02:00:00,1.06723,1.06736,1.0668,1.0669,472.0 +2024-04-18 03:00:00,1.0669,1.06704,1.06642,1.06699,920.0 +2024-04-18 04:00:00,1.06699,1.06739,1.06644,1.06701,1321.0 +2024-04-18 05:00:00,1.06701,1.0679,1.06689,1.06779,1256.0 +2024-04-18 06:00:00,1.06779,1.06802,1.06753,1.06799,592.0 +2024-04-18 07:00:00,1.06799,1.068,1.06756,1.06783,598.0 +2024-04-18 08:00:00,1.06782,1.06839,1.06749,1.06809,905.0 +2024-04-18 09:00:00,1.06811,1.069,1.06791,1.06853,2107.0 +2024-04-18 10:00:00,1.06854,1.06879,1.06783,1.0681,2713.0 +2024-04-18 11:00:00,1.0681,1.06839,1.06748,1.06784,2472.0 +2024-04-18 12:00:00,1.06785,1.06812,1.06701,1.06704,1800.0 +2024-04-18 13:00:00,1.06704,1.06772,1.06699,1.06757,1590.0 +2024-04-18 14:00:00,1.06757,1.0679,1.067,1.06771,1622.0 +2024-04-18 15:00:00,1.06772,1.06797,1.06598,1.06628,3889.0 +2024-04-18 16:00:00,1.06629,1.06684,1.06464,1.06503,4584.0 +2024-04-18 17:00:00,1.06504,1.06633,1.06497,1.06538,5892.0 +2024-04-18 18:00:00,1.06538,1.06647,1.06536,1.06598,3653.0 +2024-04-18 19:00:00,1.06598,1.06617,1.06516,1.06532,2460.0 +2024-04-18 20:00:00,1.06532,1.06547,1.06431,1.06483,3356.0 +2024-04-18 21:00:00,1.06483,1.06495,1.06419,1.0645,2884.0 +2024-04-18 22:00:00,1.0645,1.06483,1.06424,1.06436,1924.0 +2024-04-18 23:00:00,1.06436,1.06454,1.06408,1.06425,587.0 +2024-04-19 00:00:00,1.06424,1.06447,1.0641,1.06421,127.0 +2024-04-19 01:00:00,1.06421,1.0644,1.064,1.064,292.0 +2024-04-19 02:00:00,1.064,1.06439,1.064,1.06425,579.0 +2024-04-19 03:00:00,1.06425,1.06447,1.0636,1.06386,2321.0 +2024-04-19 04:00:00,1.06386,1.064,1.06135,1.06187,6676.0 +2024-04-19 05:00:00,1.06189,1.06237,1.06104,1.0618,7025.0 +2024-04-19 06:00:00,1.06181,1.06405,1.06152,1.06372,5224.0 +2024-04-19 07:00:00,1.06372,1.06432,1.06337,1.06347,1804.0 +2024-04-19 08:00:00,1.06347,1.06409,1.06295,1.06308,2251.0 +2024-04-19 09:00:00,1.06308,1.06492,1.0627,1.06448,6091.0 +2024-04-19 10:00:00,1.06448,1.06593,1.06438,1.06553,5941.0 +2024-04-19 11:00:00,1.06553,1.06553,1.06432,1.06454,2944.0 +2024-04-19 12:00:00,1.06457,1.0662,1.06451,1.0659,1967.0 +2024-04-19 13:00:00,1.0659,1.0659,1.06468,1.06473,1891.0 +2024-04-19 14:00:00,1.06473,1.06552,1.06429,1.06517,2080.0 +2024-04-19 15:00:00,1.06519,1.06736,1.06496,1.06654,2415.0 +2024-04-19 16:00:00,1.06649,1.06754,1.06587,1.06657,3102.0 +2024-04-19 17:00:00,1.06654,1.06775,1.06637,1.06695,3351.0 +2024-04-19 18:00:00,1.06692,1.06718,1.06537,1.06549,2244.0 +2024-04-19 19:00:00,1.06549,1.06597,1.06402,1.06535,2129.0 +2024-04-19 20:00:00,1.06533,1.06584,1.06508,1.06556,1747.0 +2024-04-19 21:00:00,1.06556,1.06556,1.06465,1.06506,1862.0 +2024-04-19 22:00:00,1.06505,1.06553,1.06496,1.06547,1643.0 +2024-04-19 23:00:00,1.06546,1.06572,1.06528,1.06557,470.0 +2024-04-22 01:00:00,1.06545,1.06608,1.06536,1.06583,546.0 +2024-04-22 02:00:00,1.06588,1.0661,1.06575,1.06575,506.0 +2024-04-22 03:00:00,1.06575,1.06648,1.06528,1.06533,1601.0 +2024-04-22 04:00:00,1.06533,1.06697,1.06533,1.06682,1845.0 +2024-04-22 05:00:00,1.06681,1.06706,1.06637,1.06639,936.0 +2024-04-22 06:00:00,1.06639,1.06645,1.06604,1.06616,682.0 +2024-04-22 07:00:00,1.06616,1.06685,1.06614,1.06653,633.0 +2024-04-22 08:00:00,1.06654,1.06659,1.06619,1.06637,756.0 +2024-04-22 09:00:00,1.06637,1.06692,1.06605,1.0664,1827.0 +2024-04-22 10:00:00,1.06631,1.06677,1.06524,1.06584,2353.0 +2024-04-22 11:00:00,1.06584,1.06622,1.06474,1.06568,1872.0 +2024-04-22 12:00:00,1.06568,1.06618,1.06488,1.06514,1750.0 +2024-04-22 13:00:00,1.06514,1.0655,1.06474,1.06505,1520.0 +2024-04-22 14:00:00,1.06504,1.06509,1.0633,1.06352,1597.0 +2024-04-22 15:00:00,1.0635,1.06439,1.06308,1.06396,2114.0 +2024-04-22 16:00:00,1.06396,1.06409,1.0624,1.06332,2417.0 +2024-04-22 17:00:00,1.06331,1.06477,1.06327,1.0645,2472.0 +2024-04-22 18:00:00,1.0645,1.06479,1.06406,1.06472,1542.0 +2024-04-22 19:00:00,1.06471,1.06508,1.06461,1.06487,1176.0 +2024-04-22 20:00:00,1.06487,1.06575,1.06481,1.06571,1144.0 +2024-04-22 21:00:00,1.06572,1.06607,1.06541,1.06585,988.0 +2024-04-22 22:00:00,1.06585,1.06585,1.06505,1.06519,1253.0 +2024-04-22 23:00:00,1.06517,1.06549,1.06501,1.06539,436.0 +2024-04-23 00:00:00,1.06521,1.06546,1.06496,1.06504,269.0 +2024-04-23 01:00:00,1.06507,1.06539,1.06507,1.06539,268.0 +2024-04-23 02:00:00,1.06538,1.06558,1.06524,1.06538,461.0 +2024-04-23 03:00:00,1.06538,1.06593,1.06538,1.06587,686.0 +2024-04-23 04:00:00,1.06587,1.06604,1.06534,1.06541,1124.0 +2024-04-23 05:00:00,1.06541,1.06605,1.06537,1.06584,785.0 +2024-04-23 06:00:00,1.06584,1.06588,1.06545,1.0656,583.0 +2024-04-23 07:00:00,1.0656,1.06582,1.06541,1.0655,481.0 +2024-04-23 08:00:00,1.06549,1.06549,1.06495,1.06509,813.0 +2024-04-23 09:00:00,1.06508,1.06509,1.06385,1.0645,1608.0 +2024-04-23 10:00:00,1.06446,1.06949,1.06436,1.06796,2798.0 +2024-04-23 11:00:00,1.06773,1.0683,1.06691,1.06707,2190.0 +2024-04-23 12:00:00,1.06706,1.06706,1.06561,1.06593,1727.0 +2024-04-23 13:00:00,1.06592,1.06626,1.06532,1.06549,1568.0 +2024-04-23 14:00:00,1.06548,1.0678,1.06548,1.06746,1866.0 +2024-04-23 15:00:00,1.06746,1.06767,1.0664,1.06721,1937.0 +2024-04-23 16:00:00,1.0672,1.07098,1.066,1.07013,2699.0 +2024-04-23 17:00:00,1.07014,1.07112,1.06905,1.06985,3942.0 +2024-04-23 18:00:00,1.06984,1.07034,1.069,1.06942,2365.0 +2024-04-23 19:00:00,1.06946,1.07024,1.06922,1.06999,1436.0 +2024-04-23 20:00:00,1.06999,1.07077,1.06993,1.07048,1443.0 +2024-04-23 21:00:00,1.07048,1.07074,1.07018,1.07038,903.0 +2024-04-23 22:00:00,1.07038,1.07055,1.07018,1.07028,1053.0 +2024-04-23 23:00:00,1.07028,1.07028,1.06999,1.07006,399.0 +2024-04-24 00:00:00,1.07006,1.07021,1.06991,1.07018,246.0 +2024-04-24 01:00:00,1.07002,1.07041,1.07002,1.07026,317.0 +2024-04-24 02:00:00,1.07028,1.07033,1.06995,1.07023,432.0 +2024-04-24 03:00:00,1.07024,1.07106,1.07002,1.07095,863.0 +2024-04-24 04:00:00,1.07095,1.07141,1.07076,1.07097,1458.0 +2024-04-24 05:00:00,1.07097,1.07131,1.07077,1.071,925.0 +2024-04-24 06:00:00,1.071,1.07109,1.07042,1.07061,620.0 +2024-04-24 07:00:00,1.07062,1.07087,1.07052,1.07052,406.0 +2024-04-24 08:00:00,1.07052,1.07056,1.07003,1.07011,604.0 +2024-04-24 09:00:00,1.07014,1.07052,1.06922,1.06946,1436.0 +2024-04-24 10:00:00,1.06943,1.0696,1.06848,1.0688,1954.0 +2024-04-24 11:00:00,1.06881,1.06924,1.06807,1.06831,1687.0 +2024-04-24 12:00:00,1.06833,1.06909,1.06833,1.06837,1409.0 +2024-04-24 13:00:00,1.06836,1.06918,1.06836,1.06883,1084.0 +2024-04-24 14:00:00,1.0688,1.06898,1.06832,1.0689,1161.0 +2024-04-24 15:00:00,1.06891,1.06931,1.06779,1.06867,2483.0 +2024-04-24 16:00:00,1.06867,1.06994,1.0684,1.06933,2446.0 +2024-04-24 17:00:00,1.06933,1.07024,1.06855,1.0688,2343.0 +2024-04-24 18:00:00,1.0688,1.06912,1.0681,1.06863,1976.0 +2024-04-24 19:00:00,1.06862,1.06911,1.06832,1.06905,1500.0 +2024-04-24 20:00:00,1.06904,1.06974,1.06898,1.06958,1307.0 +2024-04-24 21:00:00,1.06958,1.06966,1.0687,1.06932,1418.0 +2024-04-24 22:00:00,1.06932,1.07069,1.06921,1.07007,1180.0 +2024-04-24 23:00:00,1.07007,1.07007,1.06964,1.0698,530.0 +2024-04-25 00:00:00,1.06982,1.06985,1.06884,1.06965,350.0 +2024-04-25 01:00:00,1.06952,1.06986,1.06938,1.06969,348.0 +2024-04-25 02:00:00,1.06969,1.06999,1.06965,1.06999,329.0 +2024-04-25 03:00:00,1.06999,1.07045,1.06991,1.07032,751.0 +2024-04-25 04:00:00,1.07033,1.07088,1.06969,1.0707,886.0 +2024-04-25 05:00:00,1.0707,1.07088,1.07042,1.07072,877.0 +2024-04-25 06:00:00,1.07072,1.07081,1.07034,1.07058,681.0 +2024-04-25 07:00:00,1.07058,1.07099,1.07052,1.0709,380.0 +2024-04-25 08:00:00,1.0709,1.0713,1.07076,1.07122,681.0 +2024-04-25 09:00:00,1.07128,1.07277,1.07114,1.07206,1617.0 +2024-04-25 10:00:00,1.07204,1.07236,1.07113,1.07208,1984.0 +2024-04-25 11:00:00,1.07208,1.07287,1.07201,1.07257,1491.0 +2024-04-25 12:00:00,1.07257,1.07285,1.07212,1.07267,1368.0 +2024-04-25 13:00:00,1.07267,1.07297,1.07223,1.07247,1260.0 +2024-04-25 14:00:00,1.07247,1.07298,1.0717,1.07202,1273.0 +2024-04-25 15:00:00,1.07202,1.07402,1.06854,1.06919,3437.0 +2024-04-25 16:00:00,1.06927,1.07037,1.06784,1.07006,3843.0 +2024-04-25 17:00:00,1.07005,1.07207,1.06927,1.07118,3252.0 +2024-04-25 18:00:00,1.07116,1.07214,1.07076,1.07202,2560.0 +2024-04-25 19:00:00,1.07203,1.07351,1.07149,1.07311,1828.0 +2024-04-25 20:00:00,1.07311,1.07387,1.07294,1.07302,1824.0 +2024-04-25 21:00:00,1.07302,1.07302,1.07228,1.07273,1799.0 +2024-04-25 22:00:00,1.07273,1.07346,1.0727,1.07293,1395.0 +2024-04-25 23:00:00,1.07291,1.07303,1.07282,1.0729,694.0 +2024-04-26 00:00:00,1.07283,1.07292,1.07229,1.0728,224.0 +2024-04-26 01:00:00,1.0728,1.07296,1.07275,1.07285,350.0 +2024-04-26 02:00:00,1.07285,1.07301,1.07263,1.07266,350.0 +2024-04-26 03:00:00,1.07266,1.07279,1.07227,1.07272,811.0 +2024-04-26 04:00:00,1.07273,1.07291,1.07238,1.0727,882.0 +2024-04-26 05:00:00,1.0727,1.07283,1.07185,1.07229,728.0 +2024-04-26 06:00:00,1.07228,1.07252,1.07186,1.0723,992.0 +2024-04-26 07:00:00,1.0723,1.07234,1.07211,1.07224,563.0 +2024-04-26 08:00:00,1.07224,1.07273,1.07214,1.0726,779.0 +2024-04-26 09:00:00,1.07259,1.07386,1.07257,1.07352,1672.0 +2024-04-26 10:00:00,1.07352,1.07364,1.07259,1.07295,1984.0 +2024-04-26 11:00:00,1.07294,1.07527,1.07284,1.07409,2590.0 +2024-04-26 12:00:00,1.07409,1.07432,1.07306,1.0736,1861.0 +2024-04-26 13:00:00,1.0736,1.07369,1.07262,1.07285,1513.0 +2024-04-26 14:00:00,1.07275,1.07344,1.0715,1.07158,1611.0 +2024-04-26 15:00:00,1.07158,1.07414,1.07102,1.07163,3191.0 +2024-04-26 16:00:00,1.07165,1.07237,1.07061,1.07069,3073.0 +2024-04-26 17:00:00,1.07068,1.07115,1.06761,1.06797,2998.0 +2024-04-26 18:00:00,1.06798,1.06904,1.0674,1.06853,2402.0 +2024-04-26 19:00:00,1.06856,1.06963,1.06838,1.06945,1378.0 +2024-04-26 20:00:00,1.06945,1.06979,1.06931,1.06941,884.0 +2024-04-26 21:00:00,1.06941,1.07057,1.06936,1.07054,883.0 +2024-04-26 22:00:00,1.07054,1.0707,1.06967,1.06998,846.0 +2024-04-26 23:00:00,1.06994,1.07012,1.06904,1.06922,792.0 +2024-04-29 01:00:00,1.06941,1.07031,1.06923,1.07014,467.0 +2024-04-29 02:00:00,1.07015,1.07069,1.07004,1.07069,871.0 +2024-04-29 03:00:00,1.07069,1.0711,1.07062,1.07097,754.0 +2024-04-29 04:00:00,1.07097,1.07157,1.07074,1.07143,1642.0 +2024-04-29 05:00:00,1.07143,1.07199,1.07129,1.07174,1129.0 +2024-04-29 06:00:00,1.07174,1.07182,1.07147,1.07162,458.0 +2024-04-29 07:00:00,1.07162,1.07334,1.07145,1.07289,2714.0 +2024-04-29 08:00:00,1.07289,1.07337,1.07239,1.07256,1929.0 +2024-04-29 09:00:00,1.07253,1.07286,1.07147,1.07152,1810.0 +2024-04-29 10:00:00,1.07142,1.07254,1.07082,1.07177,3491.0 +2024-04-29 11:00:00,1.07176,1.07248,1.07013,1.07045,2797.0 +2024-04-29 12:00:00,1.07044,1.0719,1.06972,1.07147,2191.0 +2024-04-29 13:00:00,1.07147,1.07196,1.07122,1.07174,1552.0 +2024-04-29 14:00:00,1.07175,1.07271,1.0712,1.07142,1463.0 +2024-04-29 15:00:00,1.07142,1.07236,1.07021,1.07033,1814.0 +2024-04-29 16:00:00,1.07032,1.07069,1.06901,1.06989,2384.0 +2024-04-29 17:00:00,1.06992,1.07133,1.06989,1.07128,2301.0 +2024-04-29 18:00:00,1.07129,1.07208,1.0712,1.07166,1713.0 +2024-04-29 19:00:00,1.07166,1.07289,1.07162,1.07259,1758.0 +2024-04-29 20:00:00,1.07259,1.07295,1.07212,1.07216,1274.0 +2024-04-29 21:00:00,1.07215,1.07252,1.07179,1.07246,1252.0 +2024-04-29 22:00:00,1.07245,1.07245,1.0715,1.07212,1778.0 +2024-04-29 23:00:00,1.07212,1.07227,1.07188,1.072,456.0 +2024-04-30 00:00:00,1.07197,1.07215,1.0716,1.07201,244.0 +2024-04-30 01:00:00,1.07188,1.07221,1.07166,1.07168,383.0 +2024-04-30 02:00:00,1.07172,1.07192,1.07141,1.07147,600.0 +2024-04-30 03:00:00,1.07147,1.07177,1.07101,1.0715,1115.0 +2024-04-30 04:00:00,1.07149,1.07178,1.0707,1.07071,958.0 +2024-04-30 05:00:00,1.07071,1.07073,1.0703,1.07065,808.0 +2024-04-30 06:00:00,1.07065,1.07072,1.07026,1.07053,652.0 +2024-04-30 07:00:00,1.07053,1.07057,1.07023,1.07055,399.0 +2024-04-30 08:00:00,1.07055,1.07067,1.06952,1.06991,909.0 +2024-04-30 09:00:00,1.06991,1.0706,1.069,1.07047,1866.0 +2024-04-30 10:00:00,1.07046,1.07097,1.07018,1.07052,1766.0 +2024-04-30 11:00:00,1.07051,1.07121,1.06931,1.07107,1499.0 +2024-04-30 12:00:00,1.07112,1.07345,1.07106,1.07267,1915.0 +2024-04-30 13:00:00,1.07267,1.07353,1.07227,1.07281,1451.0 +2024-04-30 14:00:00,1.07281,1.07281,1.07194,1.07201,1635.0 +2024-04-30 15:00:00,1.07201,1.07239,1.06898,1.07002,3166.0 +2024-04-30 16:00:00,1.0701,1.07147,1.06944,1.07049,3408.0 +2024-04-30 17:00:00,1.0705,1.07196,1.0687,1.0691,3701.0 +2024-04-30 18:00:00,1.06914,1.06987,1.06831,1.06837,2903.0 +2024-04-30 19:00:00,1.06836,1.06867,1.06758,1.06788,1908.0 +2024-04-30 20:00:00,1.0679,1.0683,1.06751,1.06802,1446.0 +2024-04-30 21:00:00,1.06802,1.06825,1.0676,1.06779,1289.0 +2024-04-30 22:00:00,1.0678,1.06805,1.06717,1.06727,1331.0 +2024-04-30 23:00:00,1.06722,1.06731,1.0663,1.06655,1004.0 +2024-05-01 00:00:00,1.0665,1.06716,1.06625,1.06673,383.0 +2024-05-01 01:00:00,1.06671,1.06694,1.06653,1.06669,449.0 +2024-05-01 02:00:00,1.0667,1.06675,1.06654,1.06659,604.0 +2024-05-01 03:00:00,1.06661,1.06672,1.0658,1.06615,810.0 +2024-05-01 04:00:00,1.06615,1.06631,1.0659,1.06606,662.0 +2024-05-01 05:00:00,1.06605,1.06605,1.06572,1.06587,484.0 +2024-05-01 06:00:00,1.06587,1.0659,1.06558,1.06564,463.0 +2024-05-01 07:00:00,1.06564,1.06569,1.06549,1.06558,372.0 +2024-05-01 08:00:00,1.06557,1.06568,1.06541,1.06553,447.0 +2024-05-01 09:00:00,1.06554,1.06583,1.06494,1.06517,1215.0 +2024-05-01 10:00:00,1.06515,1.06617,1.06515,1.06609,1367.0 +2024-05-01 11:00:00,1.0661,1.06705,1.0661,1.06694,1323.0 +2024-05-01 12:00:00,1.06697,1.06732,1.06678,1.06698,1174.0 +2024-05-01 13:00:00,1.06697,1.06732,1.06667,1.06689,910.0 +2024-05-01 14:00:00,1.06689,1.06726,1.06671,1.06717,1088.0 +2024-05-01 15:00:00,1.06717,1.06848,1.06716,1.06842,2131.0 +2024-05-01 16:00:00,1.06841,1.06853,1.06747,1.0681,1904.0 +2024-05-01 17:00:00,1.06817,1.06924,1.06776,1.0683,3093.0 +2024-05-01 18:00:00,1.06832,1.06853,1.06772,1.06792,1716.0 +2024-05-01 19:00:00,1.06792,1.06792,1.06707,1.06714,1155.0 +2024-05-01 20:00:00,1.06717,1.06828,1.06708,1.06748,1247.0 +2024-05-01 21:00:00,1.06748,1.07327,1.06706,1.0728,5229.0 +2024-05-01 22:00:00,1.07282,1.073,1.06891,1.06894,3922.0 +2024-05-01 23:00:00,1.0689,1.07224,1.06865,1.07089,2204.0 +2024-05-02 00:00:00,1.07096,1.07152,1.0693,1.07096,545.0 +2024-05-02 01:00:00,1.07117,1.07195,1.07117,1.07159,562.0 +2024-05-02 02:00:00,1.07159,1.0718,1.07119,1.07169,872.0 +2024-05-02 03:00:00,1.07169,1.07169,1.07095,1.07117,1280.0 +2024-05-02 04:00:00,1.07116,1.07157,1.07069,1.07154,924.0 +2024-05-02 05:00:00,1.07155,1.07208,1.07155,1.07187,1066.0 +2024-05-02 06:00:00,1.07187,1.07187,1.07127,1.07146,748.0 +2024-05-02 07:00:00,1.07146,1.07202,1.07142,1.07176,652.0 +2024-05-02 08:00:00,1.07177,1.07203,1.07122,1.0716,881.0 +2024-05-02 09:00:00,1.07166,1.07273,1.07135,1.07175,2166.0 +2024-05-02 10:00:00,1.07172,1.07281,1.07129,1.07154,2532.0 +2024-05-02 11:00:00,1.07154,1.07191,1.07,1.07042,2218.0 +2024-05-02 12:00:00,1.07041,1.0709,1.06957,1.07032,1886.0 +2024-05-02 13:00:00,1.07031,1.07059,1.06967,1.07038,1608.0 +2024-05-02 14:00:00,1.07042,1.0706,1.06954,1.07022,1730.0 +2024-05-02 15:00:00,1.07024,1.07121,1.06935,1.07011,2897.0 +2024-05-02 16:00:00,1.07014,1.07032,1.06801,1.06866,3300.0 +2024-05-02 17:00:00,1.06865,1.06906,1.06742,1.06883,3399.0 +2024-05-02 18:00:00,1.06882,1.07082,1.06859,1.07049,2524.0 +2024-05-02 19:00:00,1.07053,1.07215,1.07018,1.07166,1821.0 +2024-05-02 20:00:00,1.07167,1.07229,1.07139,1.07193,1491.0 +2024-05-02 21:00:00,1.07194,1.07302,1.07182,1.07302,1538.0 +2024-05-02 22:00:00,1.07302,1.07302,1.07233,1.0727,1411.0 +2024-05-02 23:00:00,1.0727,1.07275,1.07239,1.07245,781.0 +2024-05-03 00:00:00,1.0722,1.07255,1.07192,1.07219,376.0 +2024-05-03 01:00:00,1.07221,1.07291,1.07221,1.07283,352.0 +2024-05-03 02:00:00,1.07282,1.0731,1.07279,1.07298,499.0 +2024-05-03 03:00:00,1.07302,1.07315,1.07244,1.07314,1084.0 +2024-05-03 04:00:00,1.07314,1.07394,1.07308,1.07373,1187.0 +2024-05-03 05:00:00,1.07372,1.07375,1.07327,1.07332,740.0 +2024-05-03 06:00:00,1.07332,1.0735,1.07313,1.07348,570.0 +2024-05-03 07:00:00,1.07348,1.0736,1.07322,1.07322,458.0 +2024-05-03 08:00:00,1.07323,1.07379,1.07318,1.07357,777.0 +2024-05-03 09:00:00,1.07357,1.0736,1.07297,1.07299,1453.0 +2024-05-03 10:00:00,1.07299,1.07381,1.07244,1.07346,1994.0 +2024-05-03 11:00:00,1.07344,1.07441,1.07324,1.07425,1815.0 +2024-05-03 12:00:00,1.07422,1.07477,1.07403,1.0743,1457.0 +2024-05-03 13:00:00,1.0743,1.07454,1.07387,1.07431,1407.0 +2024-05-03 14:00:00,1.07431,1.07496,1.07424,1.07457,1383.0 +2024-05-03 15:00:00,1.07453,1.0812,1.07437,1.07937,3718.0 +2024-05-03 16:00:00,1.07928,1.07961,1.07706,1.07759,4344.0 +2024-05-03 17:00:00,1.07938,1.07985,1.07514,1.07657,4851.0 +2024-05-03 18:00:00,1.07658,1.078,1.07637,1.0769,2743.0 +2024-05-03 19:00:00,1.07691,1.07731,1.07616,1.07635,1862.0 +2024-05-03 20:00:00,1.07634,1.07676,1.07591,1.07648,1094.0 +2024-05-03 21:00:00,1.07648,1.07681,1.07636,1.07673,1098.0 +2024-05-03 22:00:00,1.07673,1.07693,1.07636,1.07641,1188.0 +2024-05-03 23:00:00,1.0764,1.07664,1.0761,1.07611,506.0 +2024-05-06 01:00:00,1.07624,1.0764,1.0761,1.07619,367.0 +2024-05-06 02:00:00,1.07619,1.07646,1.07574,1.07583,744.0 +2024-05-06 03:00:00,1.07582,1.07688,1.07552,1.07674,1045.0 +2024-05-06 04:00:00,1.07674,1.07707,1.07628,1.077,1447.0 +2024-05-06 05:00:00,1.077,1.07715,1.07648,1.07653,893.0 +2024-05-06 06:00:00,1.07653,1.07667,1.07622,1.07647,671.0 +2024-05-06 07:00:00,1.07647,1.07654,1.07622,1.07628,532.0 +2024-05-06 08:00:00,1.07627,1.07649,1.07599,1.07608,709.0 +2024-05-06 09:00:00,1.07609,1.07652,1.07592,1.07625,1434.0 +2024-05-06 10:00:00,1.07625,1.07695,1.07602,1.07615,1799.0 +2024-05-06 11:00:00,1.07617,1.07761,1.07577,1.07684,1736.0 +2024-05-06 12:00:00,1.07685,1.0772,1.07661,1.07695,1333.0 +2024-05-06 13:00:00,1.07695,1.0773,1.07662,1.0772,1373.0 +2024-05-06 14:00:00,1.07719,1.07741,1.07687,1.07725,1156.0 +2024-05-06 15:00:00,1.07725,1.07908,1.07722,1.07874,1733.0 +2024-05-06 16:00:00,1.07874,1.07888,1.07811,1.07864,1791.0 +2024-05-06 17:00:00,1.07865,1.07868,1.07786,1.07803,1574.0 +2024-05-06 18:00:00,1.07798,1.07798,1.07745,1.07786,1452.0 +2024-05-06 19:00:00,1.07786,1.07788,1.07712,1.07742,1234.0 +2024-05-06 20:00:00,1.07742,1.07764,1.07731,1.07741,937.0 +2024-05-06 21:00:00,1.07741,1.07752,1.07721,1.07746,772.0 +2024-05-06 22:00:00,1.07746,1.07747,1.07666,1.07673,967.0 +2024-05-06 23:00:00,1.07675,1.07696,1.07658,1.07676,406.0 +2024-05-07 00:00:00,1.07678,1.07703,1.07628,1.07675,218.0 +2024-05-07 01:00:00,1.07672,1.07703,1.07666,1.07681,329.0 +2024-05-07 02:00:00,1.07681,1.07687,1.07659,1.07671,527.0 +2024-05-07 03:00:00,1.07671,1.0776,1.07664,1.07749,1262.0 +2024-05-07 04:00:00,1.07749,1.07767,1.07641,1.07655,1090.0 +2024-05-07 05:00:00,1.07655,1.07665,1.07606,1.07637,1015.0 +2024-05-07 06:00:00,1.07636,1.0769,1.07631,1.07686,780.0 +2024-05-07 07:00:00,1.07686,1.07693,1.0763,1.07657,919.0 +2024-05-07 08:00:00,1.07657,1.07693,1.07572,1.07583,1036.0 +2024-05-07 09:00:00,1.07581,1.07642,1.07541,1.07635,1727.0 +2024-05-07 10:00:00,1.07638,1.07695,1.07607,1.07647,2092.0 +2024-05-07 11:00:00,1.07642,1.07653,1.07557,1.07637,1539.0 +2024-05-07 12:00:00,1.07636,1.07639,1.07552,1.07595,1456.0 +2024-05-07 13:00:00,1.07595,1.07695,1.07582,1.07688,1576.0 +2024-05-07 14:00:00,1.0769,1.07703,1.07626,1.07666,1343.0 +2024-05-07 15:00:00,1.07668,1.07791,1.0764,1.07755,1836.0 +2024-05-07 16:00:00,1.07757,1.07874,1.07739,1.07806,2231.0 +2024-05-07 17:00:00,1.07806,1.07825,1.07726,1.07778,1999.0 +2024-05-07 18:00:00,1.07778,1.07827,1.07663,1.07664,1953.0 +2024-05-07 19:00:00,1.07664,1.07742,1.0766,1.07703,1612.0 +2024-05-07 20:00:00,1.07705,1.07707,1.0756,1.07567,1274.0 +2024-05-07 21:00:00,1.07565,1.07566,1.07479,1.07513,1360.0 +2024-05-07 22:00:00,1.07512,1.07577,1.07512,1.07564,1211.0 +2024-05-07 23:00:00,1.07565,1.07565,1.07532,1.07538,380.0 +2024-05-08 00:00:00,1.07534,1.07552,1.07511,1.07547,272.0 +2024-05-08 01:00:00,1.07547,1.07549,1.07502,1.07507,288.0 +2024-05-08 02:00:00,1.07507,1.07513,1.07474,1.07497,445.0 +2024-05-08 03:00:00,1.07496,1.07541,1.07469,1.0748,1022.0 +2024-05-08 04:00:00,1.0748,1.07488,1.07401,1.07404,1055.0 +2024-05-08 05:00:00,1.07403,1.07423,1.07381,1.07412,919.0 +2024-05-08 06:00:00,1.07412,1.07436,1.07386,1.07411,647.0 +2024-05-08 07:00:00,1.07411,1.07423,1.07389,1.07412,701.0 +2024-05-08 08:00:00,1.07412,1.07419,1.07386,1.07407,647.0 +2024-05-08 09:00:00,1.07407,1.0749,1.07406,1.07446,1290.0 +2024-05-08 10:00:00,1.07447,1.07462,1.07373,1.07386,1727.0 +2024-05-08 11:00:00,1.0738,1.07445,1.0735,1.07441,1581.0 +2024-05-08 12:00:00,1.07441,1.07525,1.07441,1.07512,1386.0 +2024-05-08 13:00:00,1.07513,1.07533,1.07485,1.07489,1302.0 +2024-05-08 14:00:00,1.07489,1.07538,1.0744,1.07461,1248.0 +2024-05-08 15:00:00,1.07461,1.07489,1.07399,1.07489,1728.0 +2024-05-08 16:00:00,1.07489,1.07539,1.07462,1.07505,2012.0 +2024-05-08 17:00:00,1.07505,1.07548,1.07463,1.07492,1840.0 +2024-05-08 18:00:00,1.07491,1.07574,1.07441,1.07547,1760.0 +2024-05-08 19:00:00,1.07547,1.07549,1.07445,1.07457,1100.0 +2024-05-08 20:00:00,1.07457,1.07468,1.0741,1.07431,1043.0 +2024-05-08 21:00:00,1.0743,1.07467,1.0741,1.07452,815.0 +2024-05-08 22:00:00,1.07451,1.07462,1.07431,1.07452,844.0 +2024-05-08 23:00:00,1.07452,1.0748,1.07434,1.07476,452.0 +2024-05-09 00:00:00,1.07476,1.07476,1.07397,1.07468,310.0 +2024-05-09 01:00:00,1.07471,1.07501,1.07471,1.07484,294.0 +2024-05-09 02:00:00,1.07489,1.07494,1.07461,1.07467,328.0 +2024-05-09 03:00:00,1.07467,1.0747,1.07423,1.07432,810.0 +2024-05-09 04:00:00,1.07432,1.07485,1.07422,1.07475,988.0 +2024-05-09 05:00:00,1.07475,1.07483,1.07449,1.07474,713.0 +2024-05-09 06:00:00,1.07473,1.07514,1.07463,1.07475,690.0 +2024-05-09 07:00:00,1.07475,1.07503,1.0745,1.07452,541.0 +2024-05-09 08:00:00,1.07453,1.07464,1.07422,1.07437,509.0 +2024-05-09 09:00:00,1.07437,1.07444,1.07362,1.07374,980.0 +2024-05-09 10:00:00,1.07374,1.07412,1.07297,1.07346,1807.0 +2024-05-09 11:00:00,1.07344,1.07352,1.07261,1.0728,1515.0 +2024-05-09 12:00:00,1.07281,1.07315,1.07261,1.07304,1415.0 +2024-05-09 13:00:00,1.07304,1.07384,1.07302,1.07347,1050.0 +2024-05-09 14:00:00,1.07347,1.07361,1.07239,1.07272,2348.0 +2024-05-09 15:00:00,1.07272,1.07623,1.0727,1.07594,2736.0 +2024-05-09 16:00:00,1.07594,1.07675,1.07505,1.07636,2859.0 +2024-05-09 17:00:00,1.07636,1.07801,1.07626,1.07757,2480.0 +2024-05-09 18:00:00,1.07757,1.07816,1.07691,1.07703,1589.0 +2024-05-09 19:00:00,1.07703,1.07778,1.07703,1.07758,1302.0 +2024-05-09 20:00:00,1.07758,1.07802,1.07736,1.07774,1547.0 +2024-05-09 21:00:00,1.07774,1.07824,1.07755,1.07816,1052.0 +2024-05-09 22:00:00,1.07813,1.07843,1.07807,1.07823,1071.0 +2024-05-09 23:00:00,1.07823,1.0783,1.07808,1.07816,370.0 +2024-05-10 00:00:00,1.07812,1.07817,1.07764,1.07795,231.0 +2024-05-10 01:00:00,1.07795,1.07855,1.07795,1.0784,379.0 +2024-05-10 02:00:00,1.07844,1.07852,1.07814,1.07816,315.0 +2024-05-10 03:00:00,1.07816,1.07821,1.07765,1.07792,802.0 +2024-05-10 04:00:00,1.07792,1.07825,1.0776,1.07761,1219.0 +2024-05-10 05:00:00,1.0776,1.07776,1.07731,1.0774,931.0 +2024-05-10 06:00:00,1.07741,1.07766,1.07738,1.07759,517.0 +2024-05-10 07:00:00,1.07759,1.07768,1.07739,1.07739,426.0 +2024-05-10 08:00:00,1.07739,1.07769,1.07738,1.07756,827.0 +2024-05-10 09:00:00,1.07751,1.07831,1.07715,1.07768,1694.0 +2024-05-10 10:00:00,1.07769,1.0784,1.07761,1.07811,2102.0 +2024-05-10 11:00:00,1.07812,1.07866,1.07773,1.07806,1804.0 +2024-05-10 12:00:00,1.0781,1.0786,1.07791,1.07797,1626.0 +2024-05-10 13:00:00,1.07792,1.07818,1.07755,1.07784,1358.0 +2024-05-10 14:00:00,1.07784,1.07807,1.07752,1.07793,1276.0 +2024-05-10 15:00:00,1.07791,1.07812,1.07662,1.077,2147.0 +2024-05-10 16:00:00,1.077,1.07901,1.07695,1.07873,2133.0 +2024-05-10 17:00:00,1.07874,1.07888,1.07603,1.07638,3061.0 +2024-05-10 18:00:00,1.07638,1.07724,1.07623,1.07722,2084.0 +2024-05-10 19:00:00,1.07722,1.07793,1.07695,1.07759,1375.0 +2024-05-10 20:00:00,1.07759,1.07773,1.07732,1.07741,939.0 +2024-05-10 21:00:00,1.07741,1.07741,1.07697,1.07734,899.0 +2024-05-10 22:00:00,1.07734,1.07757,1.07717,1.07719,882.0 +2024-05-10 23:00:00,1.07719,1.07719,1.0768,1.07694,419.0 +2024-05-13 01:00:00,1.07704,1.07726,1.07696,1.07724,379.0 +2024-05-13 02:00:00,1.07726,1.07752,1.077,1.07701,593.0 +2024-05-13 03:00:00,1.077,1.07722,1.07681,1.07692,958.0 +2024-05-13 04:00:00,1.07692,1.07731,1.07668,1.0769,1183.0 +2024-05-13 05:00:00,1.07688,1.07723,1.07658,1.07712,786.0 +2024-05-13 06:00:00,1.07712,1.07722,1.0769,1.07715,705.0 +2024-05-13 07:00:00,1.07715,1.07725,1.07691,1.07696,537.0 +2024-05-13 08:00:00,1.07696,1.07747,1.07695,1.07731,727.0 +2024-05-13 09:00:00,1.0773,1.07757,1.07687,1.077,1021.0 +2024-05-13 10:00:00,1.077,1.07798,1.07691,1.07756,1839.0 +2024-05-13 11:00:00,1.07756,1.07845,1.07735,1.07836,1520.0 +2024-05-13 12:00:00,1.07836,1.07887,1.07815,1.07827,1296.0 +2024-05-13 13:00:00,1.07827,1.07849,1.07772,1.07817,1145.0 +2024-05-13 14:00:00,1.07817,1.07944,1.07811,1.07893,1247.0 +2024-05-13 15:00:00,1.07892,1.07996,1.07889,1.07981,1511.0 +2024-05-13 16:00:00,1.07982,1.08068,1.07969,1.0804,1786.0 +2024-05-13 17:00:00,1.08041,1.08054,1.07958,1.08037,1828.0 +2024-05-13 18:00:00,1.08038,1.08041,1.07893,1.07953,2032.0 +2024-05-13 19:00:00,1.07952,1.07989,1.07931,1.07935,862.0 +2024-05-13 20:00:00,1.07935,1.0794,1.0787,1.07917,859.0 +2024-05-13 21:00:00,1.07917,1.07934,1.0789,1.07896,757.0 +2024-05-13 22:00:00,1.07895,1.07898,1.07866,1.07889,766.0 +2024-05-13 23:00:00,1.07889,1.07895,1.07878,1.07893,361.0 +2024-05-14 00:00:00,1.07882,1.07899,1.07853,1.07883,265.0 +2024-05-14 01:00:00,1.07882,1.07897,1.07872,1.07894,226.0 +2024-05-14 02:00:00,1.07896,1.07935,1.07896,1.07919,430.0 +2024-05-14 03:00:00,1.07919,1.07922,1.07854,1.07875,618.0 +2024-05-14 04:00:00,1.07875,1.07896,1.07843,1.07873,886.0 +2024-05-14 05:00:00,1.07873,1.07873,1.07844,1.07866,465.0 +2024-05-14 06:00:00,1.07866,1.0788,1.07853,1.07875,605.0 +2024-05-14 07:00:00,1.07876,1.07888,1.07853,1.07853,395.0 +2024-05-14 08:00:00,1.07853,1.07871,1.07843,1.07863,515.0 +2024-05-14 09:00:00,1.07862,1.07893,1.07829,1.07874,1405.0 +2024-05-14 10:00:00,1.07875,1.07889,1.07856,1.07872,1288.0 +2024-05-14 11:00:00,1.07872,1.07872,1.07753,1.07835,1783.0 +2024-05-14 12:00:00,1.07835,1.07935,1.07835,1.07928,1432.0 +2024-05-14 13:00:00,1.07928,1.07988,1.07921,1.07962,1195.0 +2024-05-14 14:00:00,1.07962,1.07989,1.07925,1.07925,1038.0 +2024-05-14 15:00:00,1.07927,1.08104,1.07664,1.08032,3081.0 +2024-05-14 16:00:00,1.0803,1.08226,1.08006,1.08188,2992.0 +2024-05-14 17:00:00,1.08188,1.08256,1.08099,1.08248,2437.0 +2024-05-14 18:00:00,1.08248,1.08249,1.0815,1.08183,1612.0 +2024-05-14 19:00:00,1.08183,1.082,1.08138,1.08168,1298.0 +2024-05-14 20:00:00,1.08168,1.08199,1.08154,1.0819,968.0 +2024-05-14 21:00:00,1.0819,1.08229,1.08187,1.08198,720.0 +2024-05-14 22:00:00,1.08198,1.08217,1.08192,1.082,923.0 +2024-05-14 23:00:00,1.08199,1.08206,1.08174,1.08182,457.0 +2024-05-15 00:00:00,1.08172,1.0819,1.0815,1.08158,424.0 +2024-05-15 01:00:00,1.08161,1.08172,1.08157,1.08163,200.0 +2024-05-15 02:00:00,1.08164,1.08169,1.08137,1.08138,391.0 +2024-05-15 03:00:00,1.08138,1.08177,1.08131,1.08169,957.0 +2024-05-15 04:00:00,1.08169,1.08225,1.08164,1.08224,842.0 +2024-05-15 05:00:00,1.08224,1.08266,1.08198,1.08252,670.0 +2024-05-15 06:00:00,1.08254,1.08277,1.08249,1.0826,568.0 +2024-05-15 07:00:00,1.0826,1.08261,1.08204,1.08214,477.0 +2024-05-15 08:00:00,1.08214,1.0828,1.08212,1.08269,660.0 +2024-05-15 09:00:00,1.08272,1.08306,1.08225,1.08303,1310.0 +2024-05-15 10:00:00,1.08304,1.08325,1.08253,1.0826,1775.0 +2024-05-15 11:00:00,1.08259,1.08345,1.08246,1.08299,1476.0 +2024-05-15 12:00:00,1.08299,1.0832,1.08247,1.0828,1476.0 +2024-05-15 13:00:00,1.08281,1.08298,1.08233,1.08246,1030.0 +2024-05-15 14:00:00,1.08246,1.08293,1.08219,1.08292,1470.0 +2024-05-15 15:00:00,1.08293,1.08693,1.0828,1.08612,3869.0 +2024-05-15 16:00:00,1.08612,1.08658,1.08317,1.08351,3743.0 +2024-05-15 17:00:00,1.0835,1.086,1.08339,1.08574,2830.0 +2024-05-15 18:00:00,1.08576,1.08744,1.08557,1.08599,2103.0 +2024-05-15 19:00:00,1.08598,1.08735,1.08561,1.08719,1779.0 +2024-05-15 20:00:00,1.08719,1.08804,1.08716,1.08799,1376.0 +2024-05-15 21:00:00,1.08798,1.08806,1.08728,1.08784,1173.0 +2024-05-15 22:00:00,1.08783,1.08828,1.08778,1.08818,845.0 +2024-05-15 23:00:00,1.08818,1.08857,1.0881,1.08837,556.0 +2024-05-16 00:00:00,1.08837,1.08842,1.08766,1.08825,428.0 +2024-05-16 01:00:00,1.08818,1.08895,1.08818,1.08885,410.0 +2024-05-16 02:00:00,1.0889,1.089,1.08876,1.08883,631.0 +2024-05-16 03:00:00,1.08883,1.08949,1.08865,1.08935,1251.0 +2024-05-16 04:00:00,1.08936,1.08938,1.08842,1.08866,1545.0 +2024-05-16 05:00:00,1.08866,1.08882,1.08814,1.08872,1129.0 +2024-05-16 06:00:00,1.08872,1.08893,1.08859,1.08873,888.0 +2024-05-16 07:00:00,1.08873,1.08873,1.08842,1.08847,655.0 +2024-05-16 08:00:00,1.08847,1.08851,1.08797,1.08797,790.0 +2024-05-16 09:00:00,1.08796,1.08829,1.08747,1.08764,1478.0 +2024-05-16 10:00:00,1.08771,1.08821,1.08732,1.08746,1930.0 +2024-05-16 11:00:00,1.08746,1.08767,1.08665,1.08732,1768.0 +2024-05-16 12:00:00,1.08732,1.08749,1.08687,1.08701,1294.0 +2024-05-16 13:00:00,1.08699,1.08738,1.08667,1.08722,1192.0 +2024-05-16 14:00:00,1.08722,1.08748,1.08617,1.08667,1397.0 +2024-05-16 15:00:00,1.08667,1.08742,1.08607,1.08632,2636.0 +2024-05-16 16:00:00,1.08633,1.08668,1.08546,1.08559,2655.0 +2024-05-16 17:00:00,1.0856,1.08703,1.08544,1.08702,2471.0 +2024-05-16 18:00:00,1.08703,1.08757,1.08667,1.08751,1675.0 +2024-05-16 19:00:00,1.0875,1.08753,1.08699,1.08734,1292.0 +2024-05-16 20:00:00,1.08734,1.08755,1.08683,1.08706,1198.0 +2024-05-16 21:00:00,1.08707,1.08717,1.08657,1.08709,1164.0 +2024-05-16 22:00:00,1.08708,1.08708,1.08669,1.0867,872.0 +2024-05-16 23:00:00,1.0867,1.0867,1.08644,1.08663,547.0 +2024-05-17 00:00:00,1.08662,1.08676,1.08593,1.08654,398.0 +2024-05-17 01:00:00,1.08654,1.08688,1.08654,1.08674,259.0 +2024-05-17 02:00:00,1.08674,1.0868,1.0866,1.08677,361.0 +2024-05-17 03:00:00,1.08677,1.08687,1.08599,1.08628,771.0 +2024-05-17 04:00:00,1.08628,1.08638,1.08574,1.08593,1000.0 +2024-05-17 05:00:00,1.08595,1.08605,1.08544,1.0857,857.0 +2024-05-17 06:00:00,1.08571,1.08615,1.08568,1.08591,573.0 +2024-05-17 07:00:00,1.08592,1.08594,1.08555,1.08562,431.0 +2024-05-17 08:00:00,1.08562,1.08623,1.08557,1.08611,648.0 +2024-05-17 09:00:00,1.0861,1.08666,1.08582,1.08626,1358.0 +2024-05-17 10:00:00,1.08628,1.08682,1.08576,1.08589,1659.0 +2024-05-17 11:00:00,1.0859,1.08595,1.08417,1.0844,1860.0 +2024-05-17 12:00:00,1.0844,1.08469,1.08411,1.08446,1335.0 +2024-05-17 13:00:00,1.08446,1.08446,1.08361,1.08383,1161.0 +2024-05-17 14:00:00,1.08383,1.08454,1.08358,1.08431,1227.0 +2024-05-17 15:00:00,1.08432,1.08457,1.08389,1.08429,1625.0 +2024-05-17 16:00:00,1.0843,1.08564,1.0843,1.08553,2125.0 +2024-05-17 17:00:00,1.08554,1.08771,1.08551,1.08764,2182.0 +2024-05-17 18:00:00,1.08763,1.08783,1.08652,1.08686,1821.0 +2024-05-17 19:00:00,1.08686,1.08745,1.08673,1.08686,1210.0 +2024-05-17 20:00:00,1.08683,1.08743,1.08683,1.08737,1015.0 +2024-05-17 21:00:00,1.08736,1.08764,1.0872,1.08754,979.0 +2024-05-17 22:00:00,1.08754,1.08762,1.08704,1.08723,1386.0 +2024-05-17 23:00:00,1.08724,1.08724,1.08673,1.08685,580.0 +2024-05-20 01:00:00,1.0868,1.08725,1.08674,1.08703,396.0 +2024-05-20 02:00:00,1.08703,1.08743,1.08703,1.08725,479.0 +2024-05-20 03:00:00,1.08724,1.08772,1.0869,1.08753,882.0 +2024-05-20 04:00:00,1.08752,1.08767,1.08718,1.08754,1188.0 +2024-05-20 05:00:00,1.08754,1.08754,1.08717,1.08741,770.0 +2024-05-20 06:00:00,1.08741,1.08787,1.08728,1.08781,590.0 +2024-05-20 07:00:00,1.0878,1.08822,1.08777,1.08807,643.0 +2024-05-20 08:00:00,1.08807,1.08826,1.08795,1.08804,596.0 +2024-05-20 09:00:00,1.08805,1.08845,1.08777,1.08783,1402.0 +2024-05-20 10:00:00,1.08778,1.08809,1.08695,1.08732,1776.0 +2024-05-20 11:00:00,1.08731,1.08763,1.08712,1.08748,1237.0 +2024-05-20 12:00:00,1.08746,1.08751,1.08666,1.0869,1027.0 +2024-05-20 13:00:00,1.0869,1.08738,1.08688,1.08706,966.0 +2024-05-20 14:00:00,1.08707,1.08718,1.08599,1.086,1248.0 +2024-05-20 15:00:00,1.08601,1.08631,1.08535,1.08575,2286.0 +2024-05-20 16:00:00,1.08575,1.08673,1.08575,1.08651,2230.0 +2024-05-20 17:00:00,1.08651,1.08698,1.08627,1.08651,2164.0 +2024-05-20 18:00:00,1.08651,1.08651,1.08577,1.08604,1658.0 +2024-05-20 19:00:00,1.08605,1.0866,1.08592,1.08657,1076.0 +2024-05-20 20:00:00,1.08657,1.08706,1.08629,1.08643,930.0 +2024-05-20 21:00:00,1.08642,1.08668,1.08612,1.08651,950.0 +2024-05-20 22:00:00,1.0865,1.08652,1.08592,1.08598,854.0 +2024-05-20 23:00:00,1.08599,1.08601,1.08559,1.08561,1325.0 +2024-05-21 00:00:00,1.08557,1.0859,1.08532,1.08587,290.0 +2024-05-21 01:00:00,1.08586,1.08589,1.08557,1.08586,834.0 +2024-05-21 02:00:00,1.08587,1.08608,1.08585,1.08605,870.0 +2024-05-21 03:00:00,1.08606,1.08618,1.08566,1.08615,982.0 +2024-05-21 04:00:00,1.08614,1.08616,1.08556,1.08558,1002.0 +2024-05-21 05:00:00,1.08558,1.08566,1.08509,1.08556,900.0 +2024-05-21 06:00:00,1.08556,1.08568,1.08539,1.08559,598.0 +2024-05-21 07:00:00,1.08555,1.08601,1.08551,1.08588,506.0 +2024-05-21 08:00:00,1.08589,1.08615,1.08566,1.08583,788.0 +2024-05-21 09:00:00,1.08581,1.08636,1.08569,1.08616,1518.0 +2024-05-21 10:00:00,1.08616,1.08669,1.08594,1.08645,1874.0 +2024-05-21 11:00:00,1.08645,1.08694,1.08598,1.08666,1866.0 +2024-05-21 12:00:00,1.08666,1.08748,1.08663,1.08718,1518.0 +2024-05-21 13:00:00,1.08719,1.08733,1.08655,1.08667,1118.0 +2024-05-21 14:00:00,1.08666,1.08698,1.08644,1.08683,1166.0 +2024-05-21 15:00:00,1.08684,1.08707,1.08547,1.08571,2263.0 +2024-05-21 16:00:00,1.08571,1.08605,1.08429,1.08496,3466.0 +2024-05-21 17:00:00,1.08498,1.08618,1.08465,1.08593,2459.0 +2024-05-21 18:00:00,1.08593,1.08613,1.08531,1.08541,1952.0 +2024-05-21 19:00:00,1.08541,1.08568,1.08518,1.08538,1328.0 +2024-05-21 20:00:00,1.08539,1.08543,1.08462,1.08531,1081.0 +2024-05-21 21:00:00,1.08531,1.08555,1.08501,1.0852,917.0 +2024-05-21 22:00:00,1.08519,1.08563,1.08508,1.0856,793.0 +2024-05-21 23:00:00,1.08558,1.08563,1.08529,1.08532,367.0 +2024-05-22 00:00:00,1.08518,1.08559,1.08517,1.08537,282.0 +2024-05-22 01:00:00,1.08537,1.08573,1.08531,1.08569,284.0 +2024-05-22 02:00:00,1.0857,1.08595,1.08538,1.08539,369.0 +2024-05-22 03:00:00,1.0854,1.08598,1.08539,1.08575,766.0 +2024-05-22 04:00:00,1.0857,1.08616,1.08553,1.08599,843.0 +2024-05-22 05:00:00,1.08599,1.08633,1.08569,1.08591,1082.0 +2024-05-22 06:00:00,1.0859,1.08592,1.08537,1.08558,635.0 +2024-05-22 07:00:00,1.08558,1.08561,1.08527,1.08535,521.0 +2024-05-22 08:00:00,1.08535,1.08567,1.08522,1.0856,654.0 +2024-05-22 09:00:00,1.0857,1.08633,1.08557,1.08615,1746.0 +2024-05-22 10:00:00,1.0861,1.08634,1.08504,1.08579,1624.0 +2024-05-22 11:00:00,1.08577,1.08582,1.08464,1.08483,1460.0 +2024-05-22 12:00:00,1.08483,1.08496,1.08413,1.08436,1352.0 +2024-05-22 13:00:00,1.08436,1.08463,1.08367,1.08376,1349.0 +2024-05-22 14:00:00,1.08376,1.08384,1.0822,1.08275,1786.0 +2024-05-22 15:00:00,1.08277,1.08368,1.08265,1.0832,2286.0 +2024-05-22 16:00:00,1.0832,1.08408,1.08318,1.08355,2274.0 +2024-05-22 17:00:00,1.08355,1.08399,1.08317,1.08335,2440.0 +2024-05-22 18:00:00,1.08336,1.08425,1.08331,1.0836,1784.0 +2024-05-22 19:00:00,1.0836,1.08441,1.08357,1.08424,1553.0 +2024-05-22 20:00:00,1.08424,1.08469,1.08342,1.08372,1574.0 +2024-05-22 21:00:00,1.08376,1.08382,1.08177,1.08212,2697.0 +2024-05-22 22:00:00,1.08214,1.08223,1.08174,1.0821,1381.0 +2024-05-22 23:00:00,1.0821,1.08233,1.082,1.08221,648.0 +2024-05-23 00:00:00,1.08214,1.08244,1.08192,1.08226,246.0 +2024-05-23 01:00:00,1.0823,1.08258,1.08228,1.08249,384.0 +2024-05-23 02:00:00,1.08249,1.0827,1.08242,1.08251,435.0 +2024-05-23 03:00:00,1.08251,1.08288,1.08246,1.08256,812.0 +2024-05-23 04:00:00,1.08256,1.08301,1.08247,1.08278,1100.0 +2024-05-23 05:00:00,1.08278,1.08291,1.0822,1.08284,664.0 +2024-05-23 06:00:00,1.08286,1.08314,1.08272,1.08305,566.0 +2024-05-23 07:00:00,1.08304,1.08323,1.08266,1.08266,543.0 +2024-05-23 08:00:00,1.08266,1.08282,1.08232,1.08241,644.0 +2024-05-23 09:00:00,1.08236,1.08282,1.08216,1.08271,1507.0 +2024-05-23 10:00:00,1.08271,1.08337,1.08124,1.08297,2657.0 +2024-05-23 11:00:00,1.08289,1.08448,1.08283,1.08386,2134.0 +2024-05-23 12:00:00,1.08386,1.08483,1.08333,1.0846,2006.0 +2024-05-23 13:00:00,1.0846,1.08485,1.08437,1.08452,1427.0 +2024-05-23 14:00:00,1.08452,1.08525,1.0843,1.08507,1459.0 +2024-05-23 15:00:00,1.08507,1.08544,1.08456,1.08527,2420.0 +2024-05-23 16:00:00,1.08528,1.0861,1.08283,1.08341,3150.0 +2024-05-23 17:00:00,1.08341,1.08423,1.08235,1.08246,3829.0 +2024-05-23 18:00:00,1.08245,1.08307,1.08204,1.08263,2023.0 +2024-05-23 19:00:00,1.08262,1.08311,1.0818,1.08182,1608.0 +2024-05-23 20:00:00,1.08183,1.08201,1.08086,1.08118,1728.0 +2024-05-23 21:00:00,1.08119,1.08137,1.08047,1.08053,1826.0 +2024-05-23 22:00:00,1.08051,1.08114,1.08047,1.08102,1441.0 +2024-05-23 23:00:00,1.08101,1.08151,1.08083,1.08144,595.0 +2024-05-24 00:00:00,1.08141,1.08152,1.0808,1.08137,369.0 +2024-05-24 01:00:00,1.08134,1.08143,1.08108,1.0813,559.0 +2024-05-24 02:00:00,1.0813,1.08149,1.08115,1.08116,596.0 +2024-05-24 03:00:00,1.08115,1.08124,1.08075,1.08102,1106.0 +2024-05-24 04:00:00,1.08102,1.08138,1.0808,1.08105,1203.0 +2024-05-24 05:00:00,1.08105,1.08111,1.08072,1.08088,838.0 +2024-05-24 06:00:00,1.08088,1.08092,1.08056,1.08063,674.0 +2024-05-24 07:00:00,1.08063,1.08104,1.08054,1.08092,642.0 +2024-05-24 08:00:00,1.0809,1.08112,1.08076,1.08105,801.0 +2024-05-24 09:00:00,1.08111,1.0818,1.08086,1.08129,1525.0 +2024-05-24 10:00:00,1.08129,1.08257,1.08129,1.08242,1626.0 +2024-05-24 11:00:00,1.08243,1.08283,1.08197,1.08246,1502.0 +2024-05-24 12:00:00,1.08246,1.08317,1.08236,1.08287,1426.0 +2024-05-24 13:00:00,1.08287,1.08442,1.08275,1.08402,1384.0 +2024-05-24 14:00:00,1.08402,1.0843,1.08345,1.08407,1464.0 +2024-05-24 15:00:00,1.0841,1.08537,1.08376,1.08512,2382.0 +2024-05-24 16:00:00,1.08512,1.08535,1.08421,1.0843,2404.0 +2024-05-24 17:00:00,1.08438,1.08508,1.08422,1.0846,2680.0 +2024-05-24 18:00:00,1.0846,1.08558,1.08456,1.08511,1746.0 +2024-05-24 19:00:00,1.08511,1.08578,1.08465,1.08471,1137.0 +2024-05-24 20:00:00,1.08471,1.08528,1.08461,1.08519,1114.0 +2024-05-24 21:00:00,1.08521,1.08536,1.0848,1.08496,1096.0 +2024-05-24 22:00:00,1.08496,1.08501,1.08476,1.08489,1100.0 +2024-05-24 23:00:00,1.08488,1.08492,1.08444,1.08457,942.0 +2024-05-27 01:00:00,1.08461,1.08511,1.08461,1.08501,431.0 +2024-05-27 02:00:00,1.08497,1.08504,1.0846,1.08466,525.0 +2024-05-27 03:00:00,1.08467,1.08492,1.08466,1.08486,705.0 +2024-05-27 04:00:00,1.08486,1.08513,1.08486,1.08499,842.0 +2024-05-27 05:00:00,1.08499,1.0852,1.08482,1.08499,582.0 +2024-05-27 06:00:00,1.08499,1.08507,1.08476,1.0849,564.0 +2024-05-27 07:00:00,1.08491,1.08497,1.08472,1.08487,406.0 +2024-05-27 08:00:00,1.08487,1.08493,1.08477,1.08488,457.0 +2024-05-27 09:00:00,1.08491,1.08517,1.08441,1.08512,936.0 +2024-05-27 10:00:00,1.08512,1.08526,1.08476,1.08505,1119.0 +2024-05-27 11:00:00,1.08506,1.08535,1.08451,1.08494,1160.0 +2024-05-27 12:00:00,1.08494,1.08672,1.08489,1.08672,1192.0 +2024-05-27 13:00:00,1.08672,1.08674,1.08538,1.08629,972.0 +2024-05-27 14:00:00,1.08626,1.08642,1.08565,1.08573,960.0 +2024-05-27 15:00:00,1.08573,1.08595,1.08409,1.0849,1834.0 +2024-05-27 16:00:00,1.08492,1.08589,1.08445,1.08551,1679.0 +2024-05-27 17:00:00,1.08552,1.08596,1.08489,1.08584,1509.0 +2024-05-27 18:00:00,1.08585,1.08599,1.08564,1.08596,833.0 +2024-05-27 19:00:00,1.08596,1.08624,1.08595,1.08599,463.0 +2024-05-27 20:00:00,1.08599,1.08609,1.08571,1.08574,251.0 +2024-05-27 21:00:00,1.08574,1.08587,1.08572,1.08574,222.0 +2024-05-27 22:00:00,1.08575,1.08601,1.08571,1.08598,191.0 +2024-05-27 23:00:00,1.08599,1.08604,1.08559,1.08581,298.0 +2024-05-28 00:00:00,1.08564,1.08594,1.08506,1.08566,3017.0 +2024-05-28 01:00:00,1.08564,1.08602,1.08564,1.08594,312.0 +2024-05-28 02:00:00,1.08594,1.08619,1.08589,1.08616,374.0 +2024-05-28 03:00:00,1.08617,1.08684,1.08608,1.08652,1080.0 +2024-05-28 04:00:00,1.08652,1.08736,1.08644,1.08724,1155.0 +2024-05-28 05:00:00,1.08723,1.08768,1.08716,1.08758,922.0 +2024-05-28 06:00:00,1.08759,1.08786,1.08737,1.08783,728.0 +2024-05-28 07:00:00,1.08784,1.08801,1.08757,1.0876,842.0 +2024-05-28 08:00:00,1.08761,1.08779,1.08727,1.08751,751.0 +2024-05-28 09:00:00,1.08752,1.08799,1.08737,1.08754,1423.0 +2024-05-28 10:00:00,1.08753,1.0879,1.08716,1.08774,1502.0 +2024-05-28 11:00:00,1.08774,1.08797,1.08671,1.087,1545.0 +2024-05-28 12:00:00,1.087,1.08776,1.08672,1.08769,1249.0 +2024-05-28 13:00:00,1.08769,1.08799,1.08754,1.08782,1064.0 +2024-05-28 14:00:00,1.08782,1.0889,1.08782,1.08841,1476.0 +2024-05-28 15:00:00,1.08838,1.08847,1.08746,1.08765,2146.0 +2024-05-28 16:00:00,1.08764,1.08802,1.0864,1.08648,2702.0 +2024-05-28 17:00:00,1.08643,1.08769,1.08579,1.08749,2696.0 +2024-05-28 18:00:00,1.0875,1.08796,1.08712,1.08784,1917.0 +2024-05-28 19:00:00,1.08782,1.08788,1.08707,1.08748,1368.0 +2024-05-28 20:00:00,1.08745,1.08758,1.08644,1.08652,1892.0 +2024-05-28 21:00:00,1.08652,1.08652,1.08551,1.08582,1680.0 +2024-05-28 22:00:00,1.08583,1.0862,1.08558,1.08615,1426.0 +2024-05-28 23:00:00,1.08614,1.08616,1.08551,1.08559,644.0 +2024-05-29 00:00:00,1.08555,1.08585,1.08553,1.0857,366.0 +2024-05-29 01:00:00,1.08567,1.08588,1.08539,1.08562,383.0 +2024-05-29 02:00:00,1.08565,1.08569,1.08511,1.08512,644.0 +2024-05-29 03:00:00,1.08513,1.0852,1.08477,1.08512,980.0 +2024-05-29 04:00:00,1.08512,1.08569,1.08495,1.08516,958.0 +2024-05-29 05:00:00,1.08516,1.08539,1.08459,1.08463,742.0 +2024-05-29 06:00:00,1.08459,1.08485,1.08458,1.08471,715.0 +2024-05-29 07:00:00,1.08472,1.08483,1.08438,1.08475,527.0 +2024-05-29 08:00:00,1.08475,1.08487,1.08443,1.08447,800.0 +2024-05-29 09:00:00,1.08447,1.08557,1.08447,1.08523,1489.0 +2024-05-29 10:00:00,1.08522,1.08588,1.08507,1.08516,1882.0 +2024-05-29 11:00:00,1.08517,1.08517,1.08292,1.08373,2410.0 +2024-05-29 12:00:00,1.08373,1.08561,1.08369,1.08516,1637.0 +2024-05-29 13:00:00,1.08511,1.08525,1.08411,1.08468,1205.0 +2024-05-29 14:00:00,1.08468,1.08519,1.08354,1.08499,1646.0 +2024-05-29 15:00:00,1.08498,1.08584,1.08462,1.08462,2386.0 +2024-05-29 16:00:00,1.08466,1.0847,1.08318,1.08385,2881.0 +2024-05-29 17:00:00,1.08386,1.08419,1.08112,1.08147,2939.0 +2024-05-29 18:00:00,1.08146,1.08171,1.08088,1.0811,2239.0 +2024-05-29 19:00:00,1.0811,1.08174,1.08074,1.08155,1673.0 +2024-05-29 20:00:00,1.08153,1.08159,1.08073,1.08135,1683.0 +2024-05-29 21:00:00,1.08134,1.08154,1.08048,1.08059,1292.0 +2024-05-29 22:00:00,1.08059,1.08062,1.08,1.08018,1444.0 +2024-05-29 23:00:00,1.08019,1.08027,1.07994,1.08003,621.0 +2024-05-30 00:00:00,1.08003,1.08039,1.07998,1.08025,251.0 +2024-05-30 01:00:00,1.08034,1.08034,1.07999,1.08007,389.0 +2024-05-30 02:00:00,1.08007,1.08024,1.07996,1.08012,654.0 +2024-05-30 03:00:00,1.08012,1.08012,1.07955,1.07965,1023.0 +2024-05-30 04:00:00,1.07966,1.08046,1.07955,1.07983,1262.0 +2024-05-30 05:00:00,1.07983,1.07997,1.07937,1.07974,960.0 +2024-05-30 06:00:00,1.07974,1.07988,1.07961,1.0798,1031.0 +2024-05-30 07:00:00,1.0798,1.07985,1.07921,1.07959,977.0 +2024-05-30 08:00:00,1.07958,1.07958,1.07885,1.07902,1145.0 +2024-05-30 09:00:00,1.07899,1.07966,1.07897,1.07958,2051.0 +2024-05-30 10:00:00,1.07955,1.08112,1.07932,1.08085,2315.0 +2024-05-30 11:00:00,1.08085,1.08185,1.08034,1.0815,2179.0 +2024-05-30 12:00:00,1.0815,1.08182,1.08113,1.08129,1906.0 +2024-05-30 13:00:00,1.08128,1.08198,1.08084,1.08175,1647.0 +2024-05-30 14:00:00,1.08175,1.08217,1.0814,1.08185,1564.0 +2024-05-30 15:00:00,1.08181,1.08327,1.08129,1.0829,2605.0 +2024-05-30 16:00:00,1.08291,1.08337,1.08255,1.08292,2873.0 +2024-05-30 17:00:00,1.08301,1.08443,1.08289,1.08408,2793.0 +2024-05-30 18:00:00,1.08409,1.08451,1.08361,1.08362,2157.0 +2024-05-30 19:00:00,1.08363,1.08422,1.08359,1.084,1549.0 +2024-05-30 20:00:00,1.084,1.08433,1.08391,1.08392,1113.0 +2024-05-30 21:00:00,1.08391,1.084,1.08354,1.08368,1208.0 +2024-05-30 22:00:00,1.08369,1.08369,1.0827,1.08303,1562.0 +2024-05-30 23:00:00,1.08302,1.08326,1.08287,1.08313,634.0 +2024-05-31 00:00:00,1.08309,1.08339,1.08263,1.08331,315.0 +2024-05-31 01:00:00,1.08331,1.08337,1.08316,1.08332,354.0 +2024-05-31 02:00:00,1.08332,1.08339,1.0831,1.08315,539.0 +2024-05-31 03:00:00,1.08314,1.08336,1.08294,1.08322,1196.0 +2024-05-31 04:00:00,1.08322,1.08337,1.08204,1.08205,1313.0 +2024-05-31 05:00:00,1.08205,1.08224,1.08115,1.08116,1180.0 +2024-05-31 06:00:00,1.08113,1.082,1.08112,1.08192,1052.0 +2024-05-31 07:00:00,1.08193,1.08195,1.08155,1.08181,963.0 +2024-05-31 08:00:00,1.0818,1.08213,1.08168,1.08195,1042.0 +2024-05-31 09:00:00,1.082,1.08255,1.08147,1.08242,1723.0 +2024-05-31 10:00:00,1.08242,1.08251,1.08167,1.08228,2193.0 +2024-05-31 11:00:00,1.08228,1.08384,1.08226,1.0834,1889.0 +2024-05-31 12:00:00,1.08335,1.08479,1.08335,1.08474,2190.0 +2024-05-31 13:00:00,1.08475,1.08512,1.08446,1.08496,1739.0 +2024-05-31 14:00:00,1.08497,1.08552,1.08479,1.08527,1620.0 +2024-05-31 15:00:00,1.08527,1.08822,1.08493,1.08801,2917.0 +2024-05-31 16:00:00,1.08801,1.08808,1.08653,1.08689,2837.0 +2024-05-31 17:00:00,1.08686,1.08775,1.08512,1.08557,3411.0 +2024-05-31 18:00:00,1.08555,1.08589,1.08418,1.08461,3015.0 +2024-05-31 19:00:00,1.08461,1.08521,1.08398,1.08473,1878.0 +2024-05-31 20:00:00,1.08473,1.08527,1.08454,1.08471,1456.0 +2024-05-31 21:00:00,1.08471,1.08492,1.0841,1.08425,1423.0 +2024-05-31 22:00:00,1.08425,1.08512,1.08406,1.08507,1646.0 +2024-05-31 23:00:00,1.08507,1.08518,1.08457,1.08474,1015.0 +2024-06-03 01:00:00,1.08478,1.08541,1.08478,1.08508,686.0 +2024-06-03 02:00:00,1.08509,1.0853,1.08503,1.08525,567.0 +2024-06-03 03:00:00,1.08525,1.08575,1.08512,1.08564,1012.0 +2024-06-03 04:00:00,1.08564,1.08587,1.08544,1.08576,1181.0 +2024-06-03 05:00:00,1.08577,1.08579,1.08519,1.08539,829.0 +2024-06-03 06:00:00,1.0854,1.08569,1.08494,1.08498,838.0 +2024-06-03 07:00:00,1.08498,1.08547,1.08493,1.0852,680.0 +2024-06-03 08:00:00,1.08519,1.08542,1.08483,1.08525,907.0 +2024-06-03 09:00:00,1.08521,1.08586,1.08468,1.08564,1876.0 +2024-06-03 10:00:00,1.08564,1.08586,1.08398,1.08399,2266.0 +2024-06-03 11:00:00,1.08398,1.08425,1.08334,1.08402,2305.0 +2024-06-03 12:00:00,1.08403,1.08412,1.08323,1.08348,2016.0 +2024-06-03 13:00:00,1.08349,1.08391,1.08278,1.08371,1814.0 +2024-06-03 14:00:00,1.0837,1.08448,1.0837,1.08433,1847.0 +2024-06-03 15:00:00,1.08435,1.08499,1.08405,1.08443,2215.0 +2024-06-03 16:00:00,1.08443,1.08538,1.08443,1.08516,2310.0 +2024-06-03 17:00:00,1.08523,1.08824,1.08523,1.08698,3911.0 +2024-06-03 18:00:00,1.087,1.08904,1.08697,1.08896,2236.0 +2024-06-03 19:00:00,1.08896,1.08903,1.08812,1.08852,2205.0 +2024-06-03 20:00:00,1.08852,1.08887,1.08813,1.08879,1879.0 +2024-06-03 21:00:00,1.0888,1.08978,1.08867,1.08973,1613.0 +2024-06-03 22:00:00,1.08973,1.09002,1.08961,1.08997,1318.0 +2024-06-03 23:00:00,1.08999,1.09039,1.08992,1.09036,624.0 +2024-06-04 00:00:00,1.09029,1.09035,1.08946,1.09024,337.0 +2024-06-04 01:00:00,1.09023,1.09094,1.08997,1.09069,473.0 +2024-06-04 02:00:00,1.09068,1.09089,1.09064,1.09072,536.0 +2024-06-04 03:00:00,1.09072,1.0916,1.09072,1.09128,1198.0 +2024-06-04 04:00:00,1.09128,1.09136,1.0907,1.09076,1143.0 +2024-06-04 05:00:00,1.09076,1.09087,1.09052,1.09077,889.0 +2024-06-04 06:00:00,1.09077,1.091,1.09069,1.09075,711.0 +2024-06-04 07:00:00,1.09075,1.09098,1.09067,1.09094,659.0 +2024-06-04 08:00:00,1.09093,1.09109,1.09027,1.09032,966.0 +2024-06-04 09:00:00,1.09031,1.0905,1.08964,1.08972,2097.0 +2024-06-04 10:00:00,1.08971,1.08986,1.08847,1.08902,2569.0 +2024-06-04 11:00:00,1.08902,1.08908,1.08742,1.08808,2644.0 +2024-06-04 12:00:00,1.08807,1.08821,1.08694,1.08717,2566.0 +2024-06-04 13:00:00,1.08718,1.08718,1.08632,1.08663,2416.0 +2024-06-04 14:00:00,1.08664,1.08705,1.08593,1.08614,2265.0 +2024-06-04 15:00:00,1.08615,1.08699,1.08615,1.08645,2431.0 +2024-06-04 16:00:00,1.08646,1.08717,1.0862,1.08658,2491.0 +2024-06-04 17:00:00,1.08659,1.0882,1.08631,1.08802,3865.0 +2024-06-04 18:00:00,1.08802,1.08835,1.0875,1.08776,2558.0 +2024-06-04 19:00:00,1.08776,1.08834,1.08775,1.08803,2125.0 +2024-06-04 20:00:00,1.08802,1.08876,1.08782,1.08833,1881.0 +2024-06-04 21:00:00,1.08828,1.08864,1.08802,1.08822,1691.0 +2024-06-04 22:00:00,1.08822,1.08827,1.08786,1.08811,1568.0 +2024-06-04 23:00:00,1.08811,1.08811,1.08773,1.08785,614.0 +2024-06-05 00:00:00,1.08781,1.08804,1.08773,1.0879,159.0 +2024-06-05 01:00:00,1.0879,1.08799,1.08776,1.08794,176.0 +2024-06-05 02:00:00,1.08793,1.0882,1.08793,1.08818,498.0 +2024-06-05 03:00:00,1.08818,1.08861,1.08785,1.08842,1083.0 +2024-06-05 04:00:00,1.08842,1.08861,1.08807,1.08841,988.0 +2024-06-05 05:00:00,1.08841,1.08857,1.08829,1.08834,634.0 +2024-06-05 06:00:00,1.08835,1.08837,1.08766,1.08785,785.0 +2024-06-05 07:00:00,1.08784,1.08809,1.08771,1.08807,647.0 +2024-06-05 08:00:00,1.08807,1.08824,1.0876,1.08792,958.0 +2024-06-05 09:00:00,1.08791,1.08803,1.08722,1.0876,1573.0 +2024-06-05 10:00:00,1.08758,1.08795,1.08709,1.08718,2069.0 +2024-06-05 11:00:00,1.08717,1.08767,1.087,1.08758,1661.0 +2024-06-05 12:00:00,1.08757,1.08773,1.08715,1.08735,1627.0 +2024-06-05 13:00:00,1.08735,1.08735,1.0865,1.08686,1522.0 +2024-06-05 14:00:00,1.08683,1.08692,1.086,1.08681,1522.0 +2024-06-05 15:00:00,1.08682,1.08843,1.0868,1.08839,2445.0 +2024-06-05 16:00:00,1.08839,1.08917,1.08816,1.08885,2911.0 +2024-06-05 17:00:00,1.08722,1.08837,1.08621,1.08663,3718.0 +2024-06-05 18:00:00,1.08664,1.08707,1.08629,1.08648,2329.0 +2024-06-05 19:00:00,1.08648,1.08686,1.08544,1.08642,1676.0 +2024-06-05 20:00:00,1.08643,1.08675,1.08607,1.08672,1357.0 +2024-06-05 21:00:00,1.08672,1.08773,1.08658,1.08755,1290.0 +2024-06-05 22:00:00,1.08756,1.08765,1.08725,1.08744,1086.0 +2024-06-05 23:00:00,1.08744,1.08744,1.0867,1.08678,593.0 +2024-06-06 00:00:00,1.08677,1.0872,1.08669,1.08704,246.0 +2024-06-06 01:00:00,1.08704,1.08727,1.08679,1.08726,464.0 +2024-06-06 02:00:00,1.08726,1.08746,1.08726,1.08741,371.0 +2024-06-06 03:00:00,1.08741,1.08823,1.0874,1.0882,774.0 +2024-06-06 04:00:00,1.08819,1.08944,1.08819,1.08943,1417.0 +2024-06-06 05:00:00,1.08942,1.08958,1.0888,1.08918,1065.0 +2024-06-06 06:00:00,1.08919,1.08936,1.08897,1.08906,692.0 +2024-06-06 07:00:00,1.08906,1.08908,1.08866,1.08872,610.0 +2024-06-06 08:00:00,1.08872,1.08876,1.08823,1.08849,739.0 +2024-06-06 09:00:00,1.08849,1.08849,1.08772,1.08841,1811.0 +2024-06-06 10:00:00,1.08841,1.08882,1.08759,1.08782,1929.0 +2024-06-06 11:00:00,1.08782,1.0879,1.08713,1.08772,1587.0 +2024-06-06 12:00:00,1.08769,1.0882,1.08755,1.088,1450.0 +2024-06-06 13:00:00,1.08799,1.08819,1.08753,1.08764,1371.0 +2024-06-06 14:00:00,1.08764,1.08769,1.08622,1.08675,1507.0 +2024-06-06 15:00:00,1.08675,1.0902,1.08636,1.08815,3472.0 +2024-06-06 16:00:00,1.08813,1.08907,1.0872,1.08851,3502.0 +2024-06-06 17:00:00,1.08853,1.08913,1.08727,1.0878,2739.0 +2024-06-06 18:00:00,1.08778,1.08868,1.08775,1.0882,1826.0 +2024-06-06 19:00:00,1.0882,1.08877,1.08799,1.08819,1228.0 +2024-06-06 20:00:00,1.08818,1.08936,1.0881,1.08921,1145.0 +2024-06-06 21:00:00,1.0892,1.08942,1.08859,1.08929,1285.0 +2024-06-06 22:00:00,1.0893,1.08942,1.08884,1.08895,1480.0 +2024-06-06 23:00:00,1.08895,1.0893,1.0887,1.0887,731.0 +2024-06-07 00:00:00,1.08857,1.08912,1.0885,1.08886,287.0 +2024-06-07 01:00:00,1.0889,1.08928,1.0889,1.08916,274.0 +2024-06-07 02:00:00,1.08918,1.08928,1.08906,1.08917,437.0 +2024-06-07 03:00:00,1.08917,1.08925,1.08868,1.08895,1043.0 +2024-06-07 04:00:00,1.08895,1.08958,1.08873,1.08957,1214.0 +2024-06-07 05:00:00,1.08958,1.08978,1.08943,1.08969,864.0 +2024-06-07 06:00:00,1.08969,1.08978,1.08937,1.08946,782.0 +2024-06-07 07:00:00,1.08946,1.08969,1.08935,1.08953,720.0 +2024-06-07 08:00:00,1.08954,1.08955,1.08894,1.08905,972.0 +2024-06-07 09:00:00,1.08905,1.08965,1.0888,1.08923,1729.0 +2024-06-07 10:00:00,1.08923,1.08984,1.08896,1.08928,2209.0 +2024-06-07 11:00:00,1.08927,1.0893,1.08832,1.0889,2152.0 +2024-06-07 12:00:00,1.08889,1.08964,1.0888,1.08917,2058.0 +2024-06-07 13:00:00,1.08916,1.08943,1.08882,1.08888,1756.0 +2024-06-07 14:00:00,1.08888,1.09019,1.08873,1.08983,1984.0 +2024-06-07 15:00:00,1.08983,1.08994,1.08242,1.08332,3975.0 +2024-06-07 16:00:00,1.08332,1.08357,1.08177,1.08193,3746.0 +2024-06-07 17:00:00,1.08194,1.08256,1.08104,1.08124,3246.0 +2024-06-07 18:00:00,1.08123,1.08129,1.08041,1.08065,2455.0 +2024-06-07 19:00:00,1.08064,1.08121,1.08032,1.08052,1988.0 +2024-06-07 20:00:00,1.08051,1.0806,1.08008,1.0805,1307.0 +2024-06-07 21:00:00,1.08049,1.08068,1.08007,1.08056,1598.0 +2024-06-07 22:00:00,1.08056,1.08071,1.08,1.08005,1679.0 +2024-06-07 23:00:00,1.08002,1.08036,1.07992,1.07994,771.0 +2024-06-10 01:00:00,1.07707,1.07784,1.07649,1.07769,946.0 +2024-06-10 02:00:00,1.07772,1.07796,1.07757,1.07788,579.0 +2024-06-10 03:00:00,1.07788,1.07816,1.07738,1.0778,1012.0 +2024-06-10 04:00:00,1.0778,1.07799,1.07722,1.07747,914.0 +2024-06-10 05:00:00,1.07747,1.07751,1.07666,1.07676,529.0 +2024-06-10 06:00:00,1.07675,1.07684,1.07555,1.07556,779.0 +2024-06-10 07:00:00,1.07556,1.07559,1.07481,1.07542,1005.0 +2024-06-10 08:00:00,1.07543,1.07555,1.07481,1.07535,1142.0 +2024-06-10 09:00:00,1.0753,1.07586,1.07488,1.07519,2175.0 +2024-06-10 10:00:00,1.07518,1.07661,1.0748,1.07644,2650.0 +2024-06-10 11:00:00,1.07644,1.0768,1.0755,1.07567,2000.0 +2024-06-10 12:00:00,1.07567,1.0759,1.07407,1.07432,1895.0 +2024-06-10 13:00:00,1.07432,1.07439,1.07327,1.0737,1889.0 +2024-06-10 14:00:00,1.07369,1.07547,1.07369,1.07536,1500.0 +2024-06-10 15:00:00,1.07536,1.07604,1.07413,1.07415,2150.0 +2024-06-10 16:00:00,1.07414,1.07492,1.07372,1.07402,2410.0 +2024-06-10 17:00:00,1.07402,1.07448,1.07337,1.07337,2193.0 +2024-06-10 18:00:00,1.07339,1.07501,1.07332,1.07501,1873.0 +2024-06-10 19:00:00,1.075,1.07587,1.075,1.07541,1497.0 +2024-06-10 20:00:00,1.07541,1.07604,1.07503,1.07594,1482.0 +2024-06-10 21:00:00,1.07594,1.07624,1.07568,1.07617,1312.0 +2024-06-10 22:00:00,1.07617,1.07654,1.07612,1.07631,1071.0 +2024-06-10 23:00:00,1.0763,1.07659,1.07611,1.07644,607.0 +2024-06-11 00:00:00,1.07643,1.0765,1.0757,1.07648,362.0 +2024-06-11 01:00:00,1.07648,1.07677,1.07639,1.07649,367.0 +2024-06-11 02:00:00,1.07649,1.07653,1.07626,1.07634,701.0 +2024-06-11 03:00:00,1.07634,1.0765,1.07614,1.07637,928.0 +2024-06-11 04:00:00,1.07637,1.07683,1.07623,1.07669,1102.0 +2024-06-11 05:00:00,1.07669,1.07688,1.07648,1.07678,737.0 +2024-06-11 06:00:00,1.07678,1.07691,1.07665,1.07684,682.0 +2024-06-11 07:00:00,1.07683,1.07708,1.07676,1.07683,550.0 +2024-06-11 08:00:00,1.07683,1.077,1.07642,1.07656,798.0 +2024-06-11 09:00:00,1.07655,1.07735,1.07655,1.07682,1636.0 +2024-06-11 10:00:00,1.07681,1.07695,1.07612,1.0764,2041.0 +2024-06-11 11:00:00,1.0764,1.07645,1.07436,1.07454,2190.0 +2024-06-11 12:00:00,1.07452,1.07538,1.07403,1.07507,2487.0 +2024-06-11 13:00:00,1.0749,1.07564,1.07367,1.07408,2204.0 +2024-06-11 14:00:00,1.07412,1.07414,1.0724,1.0729,2248.0 +2024-06-11 15:00:00,1.0729,1.07363,1.07245,1.07323,2540.0 +2024-06-11 16:00:00,1.07322,1.07367,1.07196,1.07238,2908.0 +2024-06-11 17:00:00,1.07238,1.07293,1.07197,1.07224,2577.0 +2024-06-11 18:00:00,1.07223,1.07336,1.07219,1.07323,1996.0 +2024-06-11 19:00:00,1.07323,1.07389,1.07323,1.07373,1236.0 +2024-06-11 20:00:00,1.07373,1.07432,1.07367,1.07422,1434.0 +2024-06-11 21:00:00,1.07421,1.07452,1.07405,1.07434,1151.0 +2024-06-11 22:00:00,1.07435,1.07494,1.07401,1.07401,1153.0 +2024-06-11 23:00:00,1.07401,1.07416,1.07385,1.07396,571.0 +2024-06-12 00:00:00,1.07365,1.07412,1.0733,1.07408,482.0 +2024-06-12 01:00:00,1.07406,1.07424,1.07401,1.07407,286.0 +2024-06-12 02:00:00,1.07405,1.07416,1.07392,1.07401,502.0 +2024-06-12 03:00:00,1.07401,1.07401,1.07349,1.07361,828.0 +2024-06-12 04:00:00,1.07361,1.07419,1.07347,1.074,974.0 +2024-06-12 05:00:00,1.074,1.07428,1.07393,1.0742,851.0 +2024-06-12 06:00:00,1.07419,1.07432,1.07401,1.07404,669.0 +2024-06-12 07:00:00,1.07403,1.07406,1.07364,1.07367,572.0 +2024-06-12 08:00:00,1.07367,1.07463,1.0736,1.07459,841.0 +2024-06-12 09:00:00,1.07462,1.07471,1.07389,1.07415,1460.0 +2024-06-12 10:00:00,1.07415,1.07455,1.07356,1.07446,1800.0 +2024-06-12 11:00:00,1.07445,1.07538,1.07445,1.07466,1562.0 +2024-06-12 12:00:00,1.07467,1.07537,1.07442,1.07527,1747.0 +2024-06-12 13:00:00,1.07529,1.07601,1.0749,1.07585,1433.0 +2024-06-12 14:00:00,1.07586,1.07655,1.07571,1.07641,1806.0 +2024-06-12 15:00:00,1.07642,1.083,1.07621,1.08268,3505.0 +2024-06-12 16:00:00,1.08267,1.08373,1.08193,1.08366,3765.0 +2024-06-12 17:00:00,1.08366,1.08497,1.08173,1.08481,2931.0 +2024-06-12 18:00:00,1.08481,1.08523,1.08418,1.08425,2364.0 +2024-06-12 19:00:00,1.08425,1.08482,1.08416,1.08441,1913.0 +2024-06-12 20:00:00,1.08441,1.08458,1.08361,1.08401,1743.0 +2024-06-12 21:00:00,1.08397,1.08406,1.08072,1.08113,5492.0 +2024-06-12 22:00:00,1.08114,1.08182,1.08038,1.08065,3516.0 +2024-06-12 23:00:00,1.08065,1.08116,1.08038,1.08081,889.0 +2024-06-13 00:00:00,1.08081,1.08122,1.08037,1.08114,435.0 +2024-06-13 01:00:00,1.08117,1.08144,1.08095,1.08106,520.0 +2024-06-13 02:00:00,1.08106,1.08151,1.08106,1.08126,686.0 +2024-06-13 03:00:00,1.08128,1.08156,1.08106,1.0813,904.0 +2024-06-13 04:00:00,1.08129,1.08158,1.0804,1.08046,1363.0 +2024-06-13 05:00:00,1.08046,1.08086,1.08041,1.0808,975.0 +2024-06-13 06:00:00,1.0808,1.08092,1.08056,1.08068,687.0 +2024-06-13 07:00:00,1.08068,1.08071,1.08031,1.0804,498.0 +2024-06-13 08:00:00,1.0804,1.0807,1.08005,1.08045,904.0 +2024-06-13 09:00:00,1.08041,1.0807,1.08008,1.08022,1581.0 +2024-06-13 10:00:00,1.08021,1.08165,1.08021,1.08144,2214.0 +2024-06-13 11:00:00,1.08144,1.08145,1.08051,1.08061,1953.0 +2024-06-13 12:00:00,1.08061,1.08114,1.08018,1.08021,1714.0 +2024-06-13 13:00:00,1.08021,1.08095,1.07932,1.07943,1645.0 +2024-06-13 14:00:00,1.07942,1.07966,1.07827,1.07832,2000.0 +2024-06-13 15:00:00,1.07833,1.08161,1.07807,1.07934,3407.0 +2024-06-13 16:00:00,1.07936,1.08076,1.0786,1.07875,3368.0 +2024-06-13 17:00:00,1.07876,1.07904,1.07631,1.07715,3211.0 +2024-06-13 18:00:00,1.07714,1.07721,1.07534,1.07554,2586.0 +2024-06-13 19:00:00,1.07554,1.07556,1.0733,1.07352,2422.0 +2024-06-13 20:00:00,1.07352,1.0744,1.07351,1.07425,1893.0 +2024-06-13 21:00:00,1.07424,1.07431,1.07361,1.07393,1323.0 +2024-06-13 22:00:00,1.07392,1.07431,1.07381,1.07406,1261.0 +2024-06-13 23:00:00,1.07406,1.07431,1.07359,1.07363,644.0 +2024-06-14 00:00:00,1.07358,1.07391,1.07324,1.07382,294.0 +2024-06-14 01:00:00,1.07381,1.07399,1.07344,1.07385,505.0 +2024-06-14 02:00:00,1.07384,1.07406,1.0737,1.07375,525.0 +2024-06-14 03:00:00,1.07375,1.07408,1.07362,1.07363,1017.0 +2024-06-14 04:00:00,1.07364,1.07419,1.07354,1.07415,951.0 +2024-06-14 05:00:00,1.07415,1.07436,1.07402,1.0743,806.0 +2024-06-14 06:00:00,1.07429,1.07449,1.07382,1.07402,1266.0 +2024-06-14 07:00:00,1.07402,1.07409,1.07352,1.07364,743.0 +2024-06-14 08:00:00,1.07363,1.07373,1.07301,1.07305,1003.0 +2024-06-14 09:00:00,1.07305,1.07328,1.07158,1.07249,2350.0 +2024-06-14 10:00:00,1.07245,1.07272,1.07062,1.07078,2772.0 +2024-06-14 11:00:00,1.07074,1.07119,1.06896,1.06918,2836.0 +2024-06-14 12:00:00,1.06918,1.0692,1.06717,1.06873,2871.0 +2024-06-14 13:00:00,1.06872,1.06989,1.06792,1.06978,2906.0 +2024-06-14 14:00:00,1.06978,1.07059,1.06924,1.06938,2582.0 +2024-06-14 15:00:00,1.06943,1.06951,1.06793,1.06892,3369.0 +2024-06-14 16:00:00,1.06895,1.06923,1.06676,1.06692,3164.0 +2024-06-14 17:00:00,1.06685,1.06876,1.0668,1.06871,3433.0 +2024-06-14 18:00:00,1.06871,1.06998,1.06835,1.06988,2375.0 +2024-06-14 19:00:00,1.06987,1.07018,1.06931,1.07004,1736.0 +2024-06-14 20:00:00,1.07005,1.07045,1.06968,1.0698,1548.0 +2024-06-14 21:00:00,1.0698,1.07005,1.06946,1.06993,1375.0 +2024-06-14 22:00:00,1.06994,1.07061,1.06988,1.0706,1122.0 +2024-06-14 23:00:00,1.07061,1.0707200000000001,1.07018,1.07018,743.0 +2024-06-17 00:00:00,1.07035,1.0706,1.06988,1.07038,376.0 +2024-06-17 01:00:00,1.07034,1.07081,1.0702,1.07063,626.0 +2024-06-17 02:00:00,1.07065,1.07074,1.0702,1.07027,602.0 +2024-06-17 03:00:00,1.07028,1.07073,1.07006,1.0704,1135.0 +2024-06-17 04:00:00,1.0704,1.07042,1.06994,1.07016,1149.0 +2024-06-17 05:00:00,1.07016,1.07047,1.06988,1.0704,950.0 +2024-06-17 06:00:00,1.0704,1.07046,1.07018,1.07038,753.0 +2024-06-17 07:00:00,1.07038,1.07056,1.0702,1.07041,678.0 +2024-06-17 08:00:00,1.07043,1.07052,1.06992,1.06997,1009.0 +2024-06-17 09:00:00,1.06986,1.07037,1.06863,1.06976,2705.0 +2024-06-17 10:00:00,1.06976,1.07087,1.06923,1.07005,2900.0 +2024-06-17 11:00:00,1.07006,1.07122,1.06996,1.07071,2345.0 +2024-06-17 12:00:00,1.07071,1.07145,1.0707,1.0711,2170.0 +2024-06-17 13:00:00,1.07108,1.07136,1.0702099999999999,1.07101,1846.0 +2024-06-17 14:00:00,1.07101,1.07178,1.07091,1.07094,1909.0 +2024-06-17 15:00:00,1.07097,1.07153,1.07071,1.07137,2310.0 +2024-06-17 16:00:00,1.07138,1.07208,1.07123,1.0716,2673.0 +2024-06-17 17:00:00,1.07163,1.07184,1.07116,1.0716,2579.0 +2024-06-17 18:00:00,1.07159,1.07248,1.0715,1.07223,1950.0 +2024-06-17 19:00:00,1.07222,1.07277,1.07203,1.07252,1666.0 +2024-06-17 20:00:00,1.0725,1.07272,1.07233,1.07259,1215.0 +2024-06-17 21:00:00,1.0726,1.07378,1.07257,1.07362,1525.0 +2024-06-17 22:00:00,1.07362,1.07362,1.073,1.07322,1215.0 +2024-06-17 23:00:00,1.07323,1.07356,1.07321,1.07326,646.0 +2024-06-18 00:00:00,1.07336,1.07339,1.07285,1.07318,162.0 +2024-06-18 01:00:00,1.07318,1.07398,1.07313,1.07374,344.0 +2024-06-18 02:00:00,1.07374,1.07409,1.07348,1.07399,549.0 +2024-06-18 03:00:00,1.07399,1.07407,1.07355,1.0735999999999999,1091.0 +2024-06-18 04:00:00,1.07361,1.07368,1.07273,1.07278,1099.0 +2024-06-18 05:00:00,1.07278,1.07286,1.07242,1.07243,934.0 +2024-06-18 06:00:00,1.07243,1.07251,1.07209,1.07248,770.0 +2024-06-18 07:00:00,1.07247,1.07263,1.07202,1.07215,982.0 +2024-06-18 08:00:00,1.07215,1.07237,1.07184,1.07231,1279.0 +2024-06-18 09:00:00,1.07231,1.07337,1.07227,1.0733,2120.0 +2024-06-18 10:00:00,1.0733,1.07351,1.07228,1.07233,2356.0 +2024-06-18 11:00:00,1.07233,1.07247,1.07149,1.07193,2039.0 +2024-06-18 12:00:00,1.0719400000000001,1.07256,1.07153,1.07197,2121.0 +2024-06-18 13:00:00,1.07197,1.07208,1.07153,1.07178,1716.0 +2024-06-18 14:00:00,1.07178,1.07183,1.07099,1.07163,1715.0 +2024-06-18 15:00:00,1.07164,1.0734,1.07106,1.07311,3098.0 +2024-06-18 16:00:00,1.07312,1.07496,1.073,1.0748,2874.0 +2024-06-18 17:00:00,1.07484,1.07614,1.07364,1.07383,3123.0 +2024-06-18 18:00:00,1.07384,1.07423,1.07342,1.07385,2373.0 +2024-06-18 19:00:00,1.07386,1.07426,1.07364,1.07393,1619.0 +2024-06-18 20:00:00,1.07389,1.07431,1.07336,1.07353,1901.0 +2024-06-18 21:00:00,1.07351,1.07403,1.07322,1.07397,1450.0 +2024-06-18 22:00:00,1.07397,1.07397,1.07361,1.07389,1174.0 +2024-06-18 23:00:00,1.07384,1.07407,1.07373,1.07393,813.0 +2024-06-19 00:00:00,1.07393,1.07397,1.07347,1.07396,230.0 +2024-06-19 01:00:00,1.07396,1.07407,1.07392,1.07405,314.0 +2024-06-19 02:00:00,1.07405,1.07412,1.07388,1.07388,372.0 +2024-06-19 03:00:00,1.07387,1.07396,1.07368,1.07374,731.0 +2024-06-19 04:00:00,1.07374,1.07418,1.07354,1.07407,842.0 +2024-06-19 05:00:00,1.07407,1.07425,1.0737700000000001,1.07388,766.0 +2024-06-19 06:00:00,1.07388,1.07405,1.0737,1.07378,631.0 +2024-06-19 07:00:00,1.0737700000000001,1.07378,1.07354,1.07359,723.0 +2024-06-19 08:00:00,1.0735999999999999,1.07387,1.07354,1.07378,763.0 +2024-06-19 09:00:00,1.07379,1.07414,1.07279,1.07312,1788.0 +2024-06-19 10:00:00,1.07311,1.07408,1.07248,1.07367,2584.0 +2024-06-19 11:00:00,1.07368,1.07417,1.07342,1.07403,1966.0 +2024-06-19 12:00:00,1.07404,1.0744,1.07325,1.07372,2024.0 +2024-06-19 13:00:00,1.07372,1.07521,1.07353,1.07501,1789.0 +2024-06-19 14:00:00,1.07502,1.07533,1.07467,1.07509,1798.0 +2024-06-19 15:00:00,1.0751,1.0753,1.07424,1.07458,1714.0 +2024-06-19 16:00:00,1.0746,1.07483,1.07408,1.07436,1646.0 +2024-06-19 17:00:00,1.07436,1.07509,1.07429,1.0748199999999999,1359.0 +2024-06-19 18:00:00,1.07481,1.07494,1.07412,1.07493,998.0 +2024-06-19 19:00:00,1.07493,1.07493,1.07464,1.07471,418.0 +2024-06-19 20:00:00,1.0747,1.07472,1.0744,1.07446,269.0 +2024-06-19 21:00:00,1.07446,1.07446,1.07423,1.07432,176.0 +2024-06-19 22:00:00,1.07432,1.07455,1.07426,1.07449,250.0 +2024-06-19 23:00:00,1.07449,1.0745,1.07415,1.07416,263.0 +2024-06-20 00:00:00,1.07419,1.07459,1.07363,1.07437,142.0 +2024-06-20 01:00:00,1.07439,1.0746,1.07432,1.07455,410.0 +2024-06-20 02:00:00,1.07457,1.07488,1.07454,1.07472,422.0 +2024-06-20 03:00:00,1.07471,1.07481,1.0745,1.07462,880.0 +2024-06-20 04:00:00,1.07462,1.0748,1.07422,1.07455,1072.0 +2024-06-20 05:00:00,1.07455,1.07456,1.0739,1.07394,818.0 +2024-06-20 06:00:00,1.07395,1.07422,1.07392,1.0742,723.0 +2024-06-20 07:00:00,1.0742,1.07449,1.0741,1.07426,679.0 +2024-06-20 08:00:00,1.07426,1.07436,1.07373,1.07373,844.0 +2024-06-20 09:00:00,1.07372,1.07384,1.07307,1.07327,1616.0 +2024-06-20 10:00:00,1.07327,1.07363,1.07244,1.07247,2008.0 +2024-06-20 11:00:00,1.07244,1.07244,1.07127,1.07167,2130.0 +2024-06-20 12:00:00,1.07168,1.0728,1.07142,1.07252,1978.0 +2024-06-20 13:00:00,1.07252,1.07315,1.07247,1.07285,1664.0 +2024-06-20 14:00:00,1.07286,1.07319,1.0713,1.07149,2145.0 +2024-06-20 15:00:00,1.07148,1.07307,1.07132,1.0719,2982.0 +2024-06-20 16:00:00,1.0719,1.07287,1.07165,1.0724,2774.0 +2024-06-20 17:00:00,1.0725,1.07307,1.07208,1.07217,2555.0 +2024-06-20 18:00:00,1.07216,1.07225,1.07071,1.07073,2268.0 +2024-06-20 19:00:00,1.07073,1.07104,1.07034,1.07071,1778.0 +2024-06-20 20:00:00,1.07071,1.07094,1.0704,1.0707,1794.0 +2024-06-20 21:00:00,1.0707,1.07177,1.0707,1.07103,1439.0 +2024-06-20 22:00:00,1.07103,1.07111,1.07036,1.07051,1497.0 +2024-06-20 23:00:00,1.0705,1.0706,1.07009,1.0701100000000001,676.0 +2024-06-21 00:00:00,1.07012,1.07038,1.06999,1.07035,236.0 +2024-06-21 01:00:00,1.07034,1.07043,1.07008,1.07023,397.0 +2024-06-21 02:00:00,1.07023,1.07076,1.0702099999999999,1.07061,497.0 +2024-06-21 03:00:00,1.0706,1.07076,1.07033,1.07067,981.0 +2024-06-21 04:00:00,1.07066,1.07106,1.07049,1.07102,1100.0 +2024-06-21 05:00:00,1.07103,1.07177,1.071,1.0717,973.0 +2024-06-21 06:00:00,1.0717,1.0717,1.07134,1.07163,680.0 +2024-06-21 07:00:00,1.07163,1.07184,1.07153,1.07182,599.0 +2024-06-21 08:00:00,1.07182,1.07198,1.07149,1.07179,827.0 +2024-06-21 09:00:00,1.07173,1.07205,1.07083,1.07099,1762.0 +2024-06-21 10:00:00,1.07097,1.07101,1.0671,1.06779,2810.0 +2024-06-21 11:00:00,1.06765,1.06955,1.06761,1.0691,2459.0 +2024-06-21 12:00:00,1.06909,1.06979,1.06835,1.06978,2094.0 +2024-06-21 13:00:00,1.06977,1.06981,1.06766,1.06809,1895.0 +2024-06-21 14:00:00,1.06809,1.0689899999999999,1.06797,1.0688900000000001,1906.0 +2024-06-21 15:00:00,1.06888,1.06951,1.06853,1.06947,2122.0 +2024-06-21 16:00:00,1.06944,1.06977,1.06782,1.06826,2959.0 +2024-06-21 17:00:00,1.06826,1.06975,1.06796,1.06814,3225.0 +2024-06-21 18:00:00,1.06815,1.06944,1.06806,1.06938,2266.0 +2024-06-21 19:00:00,1.06937,1.0695999999999999,1.06896,1.06922,1522.0 +2024-06-21 20:00:00,1.06923,1.06942,1.06906,1.06933,1294.0 +2024-06-21 21:00:00,1.06932,1.06967,1.06917,1.06947,1095.0 +2024-06-21 22:00:00,1.06947,1.06968,1.0691,1.06919,1291.0 +2024-06-21 23:00:00,1.06917,1.06951,1.06901,1.06915,890.0 +2024-06-24 00:00:00,1.0685,1.06912,1.06835,1.06909,341.0 +2024-06-24 01:00:00,1.06911,1.06935,1.06903,1.06935,459.0 +2024-06-24 02:00:00,1.06937,1.06955,1.06874,1.06878,658.0 +2024-06-24 03:00:00,1.06878,1.06935,1.06849,1.06918,887.0 +2024-06-24 04:00:00,1.06918,1.06926,1.06837,1.06907,1294.0 +2024-06-24 05:00:00,1.06907,1.06934,1.06879,1.06892,922.0 +2024-06-24 06:00:00,1.06891,1.06934,1.0689,1.06916,709.0 +2024-06-24 07:00:00,1.06916,1.06946,1.06912,1.06946,340.0 +2024-06-24 08:00:00,1.06946,1.06994,1.06944,1.06986,650.0 +2024-06-24 09:00:00,1.06986,1.07071,1.06973,1.0703,1791.0 +2024-06-24 10:00:00,1.0703,1.07149,1.07022,1.07128,1916.0 +2024-06-24 11:00:00,1.07128,1.07178,1.07088,1.07135,1987.0 +2024-06-24 12:00:00,1.0713300000000001,1.07288,1.07131,1.07227,2020.0 +2024-06-24 13:00:00,1.07227,1.07307,1.07195,1.07301,2132.0 +2024-06-24 14:00:00,1.0729899999999999,1.07359,1.07265,1.07357,1860.0 +2024-06-24 15:00:00,1.07352,1.07352,1.07262,1.07346,2200.0 +2024-06-24 16:00:00,1.07346,1.07433,1.07345,1.07426,2385.0 +2024-06-24 17:00:00,1.07426,1.07464,1.07271,1.073,2590.0 +2024-06-24 18:00:00,1.07298,1.0733,1.07233,1.07271,1636.0 +2024-06-24 19:00:00,1.07267,1.07313,1.07261,1.07277,1240.0 +2024-06-24 20:00:00,1.07277,1.07277,1.0722,1.07248,1389.0 +2024-06-24 21:00:00,1.07249,1.07374,1.07243,1.07353,1205.0 +2024-06-24 22:00:00,1.07353,1.07382,1.0734,1.0735999999999999,1160.0 +2024-06-24 23:00:00,1.07357,1.07374,1.07313,1.07313,728.0 +2024-06-25 00:00:00,1.07314,1.07342,1.07274,1.07327,214.0 +2024-06-25 01:00:00,1.07322,1.07345,1.07317,1.07329,314.0 +2024-06-25 02:00:00,1.07329,1.0733,1.07307,1.07322,388.0 +2024-06-25 03:00:00,1.0732,1.07357,1.07319,1.07341,860.0 +2024-06-25 04:00:00,1.0734,1.07359,1.07322,1.07345,1255.0 +2024-06-25 05:00:00,1.07345,1.0737,1.07335,1.07368,799.0 +2024-06-25 06:00:00,1.07368,1.07392,1.07357,1.07383,692.0 +2024-06-25 07:00:00,1.07383,1.07398,1.07363,1.07395,552.0 +2024-06-25 08:00:00,1.07395,1.07442,1.07394,1.07416,868.0 +2024-06-25 09:00:00,1.07417,1.07417,1.07313,1.07319,1530.0 +2024-06-25 10:00:00,1.07315,1.07328,1.07208,1.07268,2311.0 +2024-06-25 11:00:00,1.07268,1.07359,1.07254,1.07342,1798.0 +2024-06-25 12:00:00,1.07342,1.07352,1.07232,1.07245,1652.0 +2024-06-25 13:00:00,1.07244,1.07303,1.07211,1.07233,1715.0 +2024-06-25 14:00:00,1.07232,1.07243,1.07088,1.07094,1758.0 +2024-06-25 15:00:00,1.07094,1.07148,1.07022,1.07049,2241.0 +2024-06-25 16:00:00,1.0705,1.07129,1.07001,1.07025,2226.0 +2024-06-25 17:00:00,1.07022,1.07033,1.06908,1.07007,2594.0 +2024-06-25 18:00:00,1.07006,1.07093,1.07006,1.07038,1674.0 +2024-06-25 19:00:00,1.07039,1.07086,1.0702099999999999,1.07046,1498.0 +2024-06-25 20:00:00,1.07046,1.07144,1.07044,1.07131,1337.0 +2024-06-25 21:00:00,1.07131,1.07173,1.07118,1.0716,982.0 +2024-06-25 22:00:00,1.0716,1.07175,1.07139,1.07159,948.0 +2024-06-25 23:00:00,1.07155,1.07156,1.07109,1.07132,611.0 +2024-06-26 00:00:00,1.07116,1.07148,1.0701100000000001,1.07125,243.0 +2024-06-26 01:00:00,1.07121,1.07153,1.07118,1.07124,357.0 +2024-06-26 02:00:00,1.07125,1.07125,1.07089,1.07091,516.0 +2024-06-26 03:00:00,1.07091,1.07125,1.07062,1.07114,860.0 +2024-06-26 04:00:00,1.07114,1.07163,1.07107,1.07158,1274.0 +2024-06-26 05:00:00,1.07157,1.07179,1.07087,1.07099,795.0 +2024-06-26 06:00:00,1.07099,1.07125,1.07094,1.07109,652.0 +2024-06-26 07:00:00,1.0711,1.07115,1.07076,1.07103,607.0 +2024-06-26 08:00:00,1.07103,1.07112,1.07022,1.07038,916.0 +2024-06-26 09:00:00,1.07036,1.07054,1.06938,1.06947,1611.0 +2024-06-26 10:00:00,1.06948,1.06959,1.06853,1.06941,1989.0 +2024-06-26 11:00:00,1.06937,1.06998,1.06901,1.06947,1686.0 +2024-06-26 12:00:00,1.06947,1.06996,1.06881,1.0689,1661.0 +2024-06-26 13:00:00,1.0689,1.0689,1.06819,1.06848,1724.0 +2024-06-26 14:00:00,1.06848,1.06946,1.06796,1.06942,1897.0 +2024-06-26 15:00:00,1.0694,1.06945,1.0677,1.0677,2579.0 +2024-06-26 16:00:00,1.06771,1.06822,1.06659,1.0675,2954.0 +2024-06-26 17:00:00,1.06748,1.06957,1.06746,1.06802,3090.0 +2024-06-26 18:00:00,1.06803,1.06873,1.06744,1.06819,2293.0 +2024-06-26 19:00:00,1.0682,1.06877,1.06793,1.06821,1637.0 +2024-06-26 20:00:00,1.06821,1.06909,1.06814,1.06857,1590.0 +2024-06-26 21:00:00,1.06852,1.06855,1.06783,1.068,1136.0 +2024-06-26 22:00:00,1.068,1.06815,1.0675,1.0681,1083.0 +2024-06-26 23:00:00,1.06809,1.06814,1.06772,1.06797,570.0 +2024-06-27 00:00:00,1.06787,1.06807,1.0674,1.06798,129.0 +2024-06-27 01:00:00,1.06799,1.0682,1.06792,1.06804,482.0 +2024-06-27 02:00:00,1.06807,1.06814,1.06772,1.06798,596.0 +2024-06-27 03:00:00,1.06799,1.06817,1.0677,1.06782,1059.0 +2024-06-27 04:00:00,1.06782,1.06894,1.0677699999999999,1.06885,1040.0 +2024-06-27 05:00:00,1.06885,1.06916,1.06882,1.06893,996.0 +2024-06-27 06:00:00,1.06893,1.06924,1.06882,1.06907,640.0 +2024-06-27 07:00:00,1.06908,1.06947,1.06906,1.06942,673.0 +2024-06-27 08:00:00,1.06942,1.06972,1.06919,1.06957,826.0 +2024-06-27 09:00:00,1.06953,1.06989,1.0691,1.06931,1594.0 +2024-06-27 10:00:00,1.06927,1.0698,1.06883,1.06902,2069.0 +2024-06-27 11:00:00,1.06901,1.06914,1.06805,1.06879,1950.0 +2024-06-27 12:00:00,1.06879,1.07009,1.06872,1.06971,1895.0 +2024-06-27 13:00:00,1.06973,1.07043,1.06906,1.07036,1811.0 +2024-06-27 14:00:00,1.07035,1.0704,1.06925,1.06926,1701.0 +2024-06-27 15:00:00,1.06927,1.0722,1.06927,1.07195,3048.0 +2024-06-27 16:00:00,1.0719400000000001,1.07264,1.07172,1.07205,2897.0 +2024-06-27 17:00:00,1.07204,1.07253,1.07078,1.07125,2879.0 +2024-06-27 18:00:00,1.07125,1.07129,1.07003,1.0707,2179.0 +2024-06-27 19:00:00,1.0707,1.07102,1.07031,1.07066,1570.0 +2024-06-27 20:00:00,1.07066,1.07084,1.07043,1.07049,1333.0 +2024-06-27 21:00:00,1.07053,1.07077,1.0702099999999999,1.07056,1384.0 +2024-06-27 22:00:00,1.07056,1.0707200000000001,1.07012,1.07027,1241.0 +2024-06-27 23:00:00,1.07027,1.07051,1.07024,1.07032,489.0 +2024-06-28 00:00:00,1.06999,1.0714,1.06996,1.07049,286.0 +2024-06-28 01:00:00,1.07048,1.07055,1.07026,1.07039,323.0 +2024-06-28 02:00:00,1.07041,1.07093,1.07036,1.07076,419.0 +2024-06-28 03:00:00,1.07077,1.07107,1.06975,1.06977,886.0 +2024-06-28 04:00:00,1.06977,1.0699,1.06853,1.0691,1728.0 +2024-06-28 05:00:00,1.06911,1.06971,1.06879,1.06939,1193.0 +2024-06-28 06:00:00,1.06939,1.06948,1.0689899999999999,1.06921,693.0 +2024-06-28 07:00:00,1.06921,1.06921,1.06857,1.06867,642.0 +2024-06-28 08:00:00,1.06867,1.06924,1.06859,1.06902,750.0 +2024-06-28 09:00:00,1.06903,1.06982,1.069,1.06967,1586.0 +2024-06-28 10:00:00,1.06968,1.07039,1.06917,1.06969,2171.0 +2024-06-28 11:00:00,1.06968,1.07001,1.06923,1.06979,2039.0 +2024-06-28 12:00:00,1.06979,1.07094,1.06934,1.0709,1863.0 +2024-06-28 13:00:00,1.07092,1.07103,1.07042,1.07094,1726.0 +2024-06-28 14:00:00,1.07094,1.07117,1.0692,1.06972,1656.0 +2024-06-28 15:00:00,1.06971,1.07195,1.06946,1.07049,3223.0 +2024-06-28 16:00:00,1.07048,1.07079,1.06927,1.06981,3090.0 +2024-06-28 17:00:00,1.06991,1.0722,1.06927,1.07184,3838.0 +2024-06-28 18:00:00,1.0718,1.0718,1.07094,1.07112,2838.0 +2024-06-28 19:00:00,1.07109,1.07216,1.07097,1.07159,1917.0 +2024-06-28 20:00:00,1.07158,1.07248,1.07135,1.07144,1464.0 +2024-06-28 21:00:00,1.0714299999999999,1.07184,1.07109,1.07116,1405.0 +2024-06-28 22:00:00,1.07118,1.07125,1.0706,1.0711,1628.0 +2024-06-28 23:00:00,1.07109,1.07144,1.07078,1.07116,1068.0 +2024-07-01 00:00:00,1.0745,1.0745,1.07354,1.07383,545.0 +2024-07-01 01:00:00,1.07358,1.07412,1.07319,1.0737,1027.0 +2024-07-01 02:00:00,1.07372,1.07396,1.0734,1.07351,713.0 +2024-07-01 03:00:00,1.07351,1.07496,1.07347,1.07457,1589.0 +2024-07-01 04:00:00,1.07455,1.0761,1.07429,1.07483,1769.0 +2024-07-01 05:00:00,1.07483,1.07551,1.07468,1.0755,1236.0 +2024-07-01 06:00:00,1.07549,1.07565,1.07514,1.07528,835.0 +2024-07-01 07:00:00,1.07527,1.07587,1.07523,1.07547,752.0 +2024-07-01 08:00:00,1.07542,1.0762,1.07541,1.07555,1126.0 +2024-07-01 09:00:00,1.07554,1.07762,1.07554,1.077,2479.0 +2024-07-01 10:00:00,1.07699,1.0772599999999999,1.07512,1.07541,2421.0 +2024-07-01 11:00:00,1.07542,1.07721,1.07496,1.07684,1940.0 +2024-07-01 12:00:00,1.07678,1.07686,1.07561,1.07573,1508.0 +2024-07-01 13:00:00,1.07572,1.07572,1.07473,1.07486,1378.0 +2024-07-01 14:00:00,1.07486,1.07523,1.07426,1.0749,1494.0 +2024-07-01 15:00:00,1.0749,1.07498,1.074,1.07484,2381.0 +2024-07-01 16:00:00,1.07485,1.07596,1.07481,1.07596,2649.0 +2024-07-01 17:00:00,1.07649,1.07694,1.07286,1.07301,3764.0 +2024-07-01 18:00:00,1.07301,1.07305,1.07197,1.07269,2491.0 +2024-07-01 19:00:00,1.07269,1.07332,1.07243,1.07314,1763.0 +2024-07-01 20:00:00,1.07315,1.07338,1.0728,1.07292,1236.0 +2024-07-01 21:00:00,1.07293,1.073,1.07242,1.07296,1336.0 +2024-07-01 22:00:00,1.07294,1.07392,1.07293,1.07383,1260.0 +2024-07-01 23:00:00,1.07384,1.07425,1.07379,1.07397,598.0 +2024-07-02 00:00:00,1.07384,1.07395,1.07301,1.07376,246.0 +2024-07-02 01:00:00,1.07385,1.07417,1.07365,1.07373,409.0 +2024-07-02 02:00:00,1.07373,1.0737700000000001,1.07358,1.07364,513.0 +2024-07-02 03:00:00,1.07365,1.07384,1.07332,1.07348,981.0 +2024-07-02 04:00:00,1.07348,1.07364,1.07319,1.07345,971.0 +2024-07-02 05:00:00,1.07344,1.07359,1.0732,1.07351,847.0 +2024-07-02 06:00:00,1.07351,1.07355,1.07307,1.07322,666.0 +2024-07-02 07:00:00,1.07322,1.07332,1.07283,1.07295,768.0 +2024-07-02 08:00:00,1.07295,1.07329,1.07268,1.07318,891.0 +2024-07-02 09:00:00,1.07319,1.07357,1.07249,1.07249,1790.0 +2024-07-02 10:00:00,1.07249,1.07281,1.0712,1.07181,2461.0 +2024-07-02 11:00:00,1.07182,1.07239,1.07144,1.07201,2154.0 +2024-07-02 12:00:00,1.072,1.07226,1.07169,1.07202,321.0 +2024-07-03 00:00:00,1.07444,1.07456,1.07368,1.07443,236.0 +2024-07-03 01:00:00,1.07445,1.07492,1.07445,1.0749,434.0 +2024-07-03 02:00:00,1.0749,1.07492,1.07466,1.07481,475.0 +2024-07-03 03:00:00,1.07481,1.0754299999999999,1.07472,1.0748,945.0 +2024-07-03 04:00:00,1.0748,1.0748,1.07406,1.07419,721.0 +2024-07-03 05:00:00,1.07419,1.07469,1.07419,1.07439,679.0 +2024-07-03 06:00:00,1.07437,1.07451,1.0743,1.07436,542.0 +2024-07-03 07:00:00,1.07436,1.07446,1.07419,1.07424,379.0 +2024-07-03 08:00:00,1.07424,1.07424,1.0735999999999999,1.07386,677.0 +2024-07-03 09:00:00,1.07386,1.07481,1.07368,1.0747,1571.0 +2024-07-03 10:00:00,1.07469,1.07617,1.07469,1.07596,2225.0 +2024-07-03 11:00:00,1.07596,1.07635,1.07553,1.07582,1673.0 +2024-07-03 12:00:00,1.07581,1.07623,1.07544,1.07552,1681.0 +2024-07-03 13:00:00,1.07552,1.07627,1.07525,1.07584,1464.0 +2024-07-03 14:00:00,1.07585,1.07621,1.07563,1.07576,1429.0 +2024-07-03 15:00:00,1.07575,1.07782,1.0755,1.07744,2250.0 +2024-07-03 16:00:00,1.07745,1.07923,1.07718,1.07883,2303.0 +2024-07-03 17:00:00,1.07879,1.08168,1.07879,1.08058,3971.0 +2024-07-03 18:00:00,1.08057,1.0809,1.0796999999999999,1.07988,2597.0 +2024-07-03 19:00:00,1.07988,1.08004,1.07919,1.07957,1591.0 +2024-07-03 20:00:00,1.07958,1.07958,1.0782,1.07834,1056.0 +2024-07-03 21:00:00,1.07834,1.07846,1.07781,1.07802,886.0 +2024-07-03 22:00:00,1.078,1.07877,1.07798,1.07849,674.0 +2024-07-03 23:00:00,1.07849,1.07885,1.0781,1.0781,480.0 +2024-07-04 00:00:00,1.07804,1.07869,1.07778,1.07863,289.0 +2024-07-04 01:00:00,1.07856,1.07901,1.07856,1.07895,360.0 +2024-07-04 02:00:00,1.07895,1.07916,1.07881,1.07911,349.0 +2024-07-04 03:00:00,1.07911,1.07937,1.07888,1.07926,807.0 +2024-07-04 04:00:00,1.07926,1.0795,1.07881,1.07907,1013.0 +2024-07-04 05:00:00,1.07908,1.07914,1.07863,1.07863,594.0 +2024-07-04 06:00:00,1.07863,1.07874,1.07835,1.07852,572.0 +2024-07-04 07:00:00,1.07853,1.07872,1.0784799999999999,1.07865,526.0 +2024-07-04 08:00:00,1.07865,1.07908,1.07847,1.07901,738.0 +2024-07-04 09:00:00,1.07901,1.07933,1.0785,1.07925,1758.0 +2024-07-04 10:00:00,1.07924,1.07967,1.0789,1.07945,1950.0 +2024-07-04 11:00:00,1.07946,1.0803,1.07939,1.08018,1857.0 +2024-07-04 12:00:00,1.08017,1.08029,1.07953,1.07977,1533.0 +2024-07-04 13:00:00,1.07977,1.08015,1.07939,1.08009,1244.0 +2024-07-04 14:00:00,1.08009,1.0802,1.07962,1.0796999999999999,1356.0 +2024-07-04 15:00:00,1.07969,1.0802100000000001,1.07959,1.0796999999999999,1347.0 +2024-07-04 16:00:00,1.07969,1.08016,1.07945,1.0801,1413.0 +2024-07-04 17:00:00,1.0801,1.08092,1.07993,1.0808200000000001,1563.0 +2024-07-04 18:00:00,1.08083,1.08138,1.0807,1.08107,1071.0 +2024-07-04 19:00:00,1.08107,1.08137,1.08097,1.08122,557.0 +2024-07-04 20:00:00,1.08122,1.0812599999999999,1.08106,1.08115,240.0 +2024-07-04 21:00:00,1.08115,1.08125,1.0811,1.08119,209.0 +2024-07-04 22:00:00,1.08119,1.08131,1.08118,1.0813,343.0 +2024-07-04 23:00:00,1.08129,1.08137,1.08091,1.081,548.0 +2024-07-05 00:00:00,1.08089,1.08116,1.08088,1.08105,239.0 +2024-07-05 01:00:00,1.08105,1.08136,1.08101,1.08117,323.0 +2024-07-05 02:00:00,1.08117,1.0812,1.08095,1.08104,552.0 +2024-07-05 03:00:00,1.08104,1.08179,1.08102,1.08147,1036.0 +2024-07-05 04:00:00,1.08146,1.08179,1.08137,1.08158,898.0 +2024-07-05 05:00:00,1.08158,1.0818,1.08142,1.08179,628.0 +2024-07-05 06:00:00,1.08179,1.08244,1.08177,1.08217,834.0 +2024-07-05 07:00:00,1.08218,1.08226,1.08196,1.0822,703.0 +2024-07-05 08:00:00,1.0822,1.08225,1.08192,1.08214,688.0 +2024-07-05 09:00:00,1.08214,1.08258,1.08188,1.08192,1188.0 +2024-07-05 10:00:00,1.08193,1.08302,1.08164,1.08291,1818.0 +2024-07-05 11:00:00,1.08289,1.08305,1.08227,1.0828,1501.0 +2024-07-05 12:00:00,1.0828,1.08307,1.08257,1.0826500000000001,1249.0 +2024-07-05 13:00:00,1.0826500000000001,1.08318,1.08222,1.08247,1195.0 +2024-07-05 14:00:00,1.08247,1.08252,1.08182,1.0819,1208.0 +2024-07-05 15:00:00,1.08191,1.08418,1.08026,1.08296,3651.0 +2024-07-05 16:00:00,1.08296,1.0834,1.08142,1.08192,3829.0 +2024-07-05 17:00:00,1.08192,1.08262,1.08107,1.0824,3395.0 +2024-07-05 18:00:00,1.08239,1.08305,1.08192,1.08277,2367.0 +2024-07-05 19:00:00,1.08278,1.08303,1.08232,1.08254,1436.0 +2024-07-05 20:00:00,1.08255,1.08304,1.08249,1.08279,1123.0 +2024-07-05 21:00:00,1.0828,1.08371,1.08276,1.08371,1027.0 +2024-07-05 22:00:00,1.08368,1.08425,1.08365,1.08411,1154.0 +2024-07-05 23:00:00,1.08409,1.0841,1.08363,1.08397,907.0 +2024-07-08 00:00:00,1.0802,1.08211,1.08002,1.08191,462.0 +2024-07-08 01:00:00,1.08268,1.08327,1.08243,1.08245,772.0 +2024-07-08 02:00:00,1.08247,1.08279,1.08219,1.08258,862.0 +2024-07-08 03:00:00,1.08257,1.08294,1.0818699999999999,1.08216,1292.0 +2024-07-08 04:00:00,1.08216,1.08294,1.08201,1.08291,1204.0 +2024-07-08 05:00:00,1.08291,1.083,1.0825,1.0826,901.0 +2024-07-08 06:00:00,1.0826,1.08362,1.08259,1.08314,905.0 +2024-07-08 07:00:00,1.08315,1.08317,1.08273,1.08287,641.0 +2024-07-08 08:00:00,1.08287,1.08299,1.08211,1.08223,1034.0 +2024-07-08 09:00:00,1.08227,1.08292,1.08146,1.08217,2150.0 +2024-07-08 10:00:00,1.08217,1.08381,1.08208,1.08368,2680.0 +2024-07-08 11:00:00,1.08369,1.08429,1.08346,1.08384,2215.0 +2024-07-08 12:00:00,1.08382,1.08417,1.08353,1.08381,1669.0 +2024-07-08 13:00:00,1.08381,1.08398,1.08237,1.08298,1594.0 +2024-07-08 14:00:00,1.08298,1.08335,1.08268,1.08334,1693.0 +2024-07-08 15:00:00,1.08335,1.08446,1.08322,1.08436,2177.0 +2024-07-08 16:00:00,1.08442,1.08449,1.08383,1.08411,2260.0 +2024-07-08 17:00:00,1.08408,1.08447,1.08322,1.08347,2343.0 +2024-07-08 18:00:00,1.08348,1.08361,1.08312,1.08348,1644.0 +2024-07-08 19:00:00,1.08346,1.0836,1.08285,1.08323,1193.0 +2024-07-08 20:00:00,1.08322,1.08336,1.08294,1.0832,1040.0 +2024-07-08 21:00:00,1.0832,1.0832,1.08234,1.08259,957.0 +2024-07-08 22:00:00,1.08259,1.08266,1.08222,1.08249,1046.0 +2024-07-08 23:00:00,1.08249,1.0825,1.0822,1.08232,698.0 +2024-07-09 00:00:00,1.08223,1.08246,1.08222,1.08245,195.0 +2024-07-09 01:00:00,1.08243,1.08258,1.0824,1.08257,356.0 +2024-07-09 02:00:00,1.08258,1.08314,1.08256,1.08306,436.0 +2024-07-09 03:00:00,1.0830899999999999,1.08333,1.08263,1.0827,753.0 +2024-07-09 04:00:00,1.0827,1.08297,1.08227,1.08236,913.0 +2024-07-09 05:00:00,1.08236,1.08275,1.08191,1.0826500000000001,777.0 +2024-07-09 06:00:00,1.08264,1.08298,1.08259,1.08282,537.0 +2024-07-09 07:00:00,1.08281,1.08312,1.08279,1.08296,574.0 +2024-07-09 08:00:00,1.08296,1.08307,1.08261,1.08286,760.0 +2024-07-09 09:00:00,1.08286,1.08302,1.08237,1.08249,1350.0 +2024-07-09 10:00:00,1.08247,1.08299,1.08171,1.08175,1904.0 +2024-07-09 11:00:00,1.08175,1.08241,1.0815,1.08225,1624.0 +2024-07-09 12:00:00,1.08224,1.08258,1.08185,1.08227,1309.0 +2024-07-09 13:00:00,1.08226,1.08284,1.08202,1.08223,1308.0 +2024-07-09 14:00:00,1.08222,1.0824,1.08121,1.08137,1480.0 +2024-07-09 15:00:00,1.08138,1.08177,1.08125,1.08157,1798.0 +2024-07-09 16:00:00,1.08156,1.0826,1.08156,1.08219,2233.0 +2024-07-09 17:00:00,1.08219,1.08279,1.08096,1.08154,3510.0 +2024-07-09 18:00:00,1.08154,1.08192,1.08055,1.0812599999999999,2470.0 +2024-07-09 19:00:00,1.08127,1.08162,1.08058,1.08098,1665.0 +2024-07-09 20:00:00,1.08099,1.08137,1.08064,1.08092,1513.0 +2024-07-09 21:00:00,1.08091,1.0814300000000001,1.0808200000000001,1.08133,1356.0 +2024-07-09 22:00:00,1.08137,1.08159,1.08107,1.0814,1041.0 +2024-07-09 23:00:00,1.0814300000000001,1.08166,1.08129,1.08131,516.0 +2024-07-10 00:00:00,1.08115,1.08156,1.08092,1.0815,234.0 +2024-07-10 01:00:00,1.0815,1.08154,1.08134,1.08145,320.0 +2024-07-10 02:00:00,1.08146,1.08161,1.08141,1.08144,409.0 +2024-07-10 03:00:00,1.0814300000000001,1.08167,1.08112,1.08122,860.0 +2024-07-10 04:00:00,1.08121,1.08154,1.08107,1.08146,928.0 +2024-07-10 05:00:00,1.08146,1.08169,1.08119,1.08168,1007.0 +2024-07-10 06:00:00,1.08168,1.08211,1.08164,1.08201,549.0 +2024-07-10 07:00:00,1.08201,1.08205,1.08175,1.08185,653.0 +2024-07-10 08:00:00,1.08185,1.08212,1.08159,1.08176,702.0 +2024-07-10 09:00:00,1.08175,1.08234,1.08148,1.0822,1472.0 +2024-07-10 10:00:00,1.08221,1.08249,1.0815,1.08162,1959.0 +2024-07-10 11:00:00,1.08161,1.08201,1.08119,1.08153,1633.0 +2024-07-10 12:00:00,1.08151,1.08251,1.08145,1.0818699999999999,1689.0 +2024-07-10 13:00:00,1.0818699999999999,1.08239,1.08133,1.08218,1510.0 +2024-07-10 14:00:00,1.08215,1.08268,1.08197,1.08256,1410.0 +2024-07-10 15:00:00,1.08254,1.08281,1.08231,1.0827,1707.0 +2024-07-10 16:00:00,1.08269,1.08288,1.08201,1.08225,2273.0 +2024-07-10 17:00:00,1.08226,1.08284,1.08198,1.08232,2359.0 +2024-07-10 18:00:00,1.08234,1.08276,1.0821,1.08223,1800.0 +2024-07-10 19:00:00,1.08226,1.08277,1.08215,1.08269,1252.0 +2024-07-10 20:00:00,1.08269,1.08287,1.08208,1.08221,1366.0 +2024-07-10 21:00:00,1.08221,1.08252,1.08174,1.0825,1130.0 +2024-07-10 22:00:00,1.08249,1.08296,1.08238,1.08288,890.0 +2024-07-10 23:00:00,1.08288,1.08299,1.08274,1.08296,649.0 +2024-07-11 00:00:00,1.08284,1.08299,1.08249,1.08286,222.0 +2024-07-11 01:00:00,1.08294,1.08332,1.08294,1.08328,371.0 +2024-07-11 02:00:00,1.08329,1.08365,1.0830899999999999,1.08331,458.0 +2024-07-11 03:00:00,1.08331,1.08367,1.08324,1.08351,834.0 +2024-07-11 04:00:00,1.08351,1.084,1.08323,1.08393,774.0 +2024-07-11 05:00:00,1.08394,1.08402,1.08369,1.08372,610.0 +2024-07-11 06:00:00,1.08371,1.08389,1.08355,1.08379,635.0 +2024-07-11 07:00:00,1.08379,1.0838700000000001,1.08355,1.08364,473.0 +2024-07-11 08:00:00,1.08364,1.08377,1.08344,1.08344,628.0 +2024-07-11 09:00:00,1.08343,1.08396,1.08321,1.08341,1541.0 +2024-07-11 10:00:00,1.0834,1.084,1.08322,1.08395,1655.0 +2024-07-11 11:00:00,1.08395,1.08477,1.08382,1.08473,1493.0 +2024-07-11 12:00:00,1.08474,1.08527,1.0843099999999999,1.08468,1583.0 +2024-07-11 13:00:00,1.08467,1.08524,1.08454,1.08488,1314.0 +2024-07-11 14:00:00,1.08488,1.08577,1.08488,1.08547,1378.0 +2024-07-11 15:00:00,1.08547,1.08995,1.08446,1.08874,4038.0 +2024-07-11 16:00:00,1.08868,1.0899,1.08686,1.08866,4900.0 +2024-07-11 17:00:00,1.08866,1.08897,1.08706,1.08784,3739.0 +2024-07-11 18:00:00,1.08785,1.08807,1.0866500000000001,1.08696,3010.0 +2024-07-11 19:00:00,1.08695,1.08705,1.08639,1.08669,1931.0 +2024-07-11 20:00:00,1.08669,1.08674,1.08598,1.08608,2223.0 +2024-07-11 21:00:00,1.08608,1.08691,1.08603,1.08679,1649.0 +2024-07-11 22:00:00,1.08679,1.087,1.08641,1.08648,1344.0 +2024-07-11 23:00:00,1.08644,1.08677,1.0864,1.08677,596.0 +2024-07-12 00:00:00,1.08676,1.08678,1.08598,1.08663,253.0 +2024-07-12 01:00:00,1.08657,1.08682,1.08638,1.08663,684.0 +2024-07-12 02:00:00,1.0866500000000001,1.08743,1.08649,1.08741,1503.0 +2024-07-12 03:00:00,1.08739,1.08744,1.08678,1.08698,1626.0 +2024-07-12 04:00:00,1.08698,1.0872,1.08637,1.08646,1106.0 +2024-07-12 05:00:00,1.08647,1.08674,1.08634,1.08659,1124.0 +2024-07-12 06:00:00,1.08657,1.08708,1.08645,1.08688,1038.0 +2024-07-12 07:00:00,1.08688,1.0871,1.08682,1.08698,778.0 +2024-07-12 08:00:00,1.08701,1.08724,1.08676,1.08693,1071.0 +2024-07-12 09:00:00,1.08697,1.08722,1.08632,1.0865,1616.0 +2024-07-12 10:00:00,1.08649,1.08761,1.08619,1.08754,1903.0 +2024-07-12 11:00:00,1.08755,1.08872,1.08753,1.08867,1883.0 +2024-07-12 12:00:00,1.08867,1.0889199999999999,1.08814,1.08852,1538.0 +2024-07-12 13:00:00,1.08851,1.08918,1.08846,1.089,1430.0 +2024-07-12 14:00:00,1.089,1.08923,1.08865,1.08876,1438.0 +2024-07-12 15:00:00,1.08877,1.08928,1.08727,1.08905,3551.0 +2024-07-12 16:00:00,1.0891,1.0898,1.08867,1.08949,3655.0 +2024-07-12 17:00:00,1.08962,1.09094,1.08931,1.0909200000000001,3404.0 +2024-07-12 18:00:00,1.0909200000000001,1.09107,1.09011,1.09012,2244.0 +2024-07-12 19:00:00,1.09012,1.09053,1.09005,1.09046,1690.0 +2024-07-12 20:00:00,1.09047,1.09073,1.0901,1.09063,1051.0 +2024-07-12 21:00:00,1.09063,1.09066,1.0901,1.09063,1053.0 +2024-07-12 22:00:00,1.09062,1.09113,1.09048,1.09064,1398.0 +2024-07-12 23:00:00,1.09065,1.09079,1.09038,1.09055,720.0 +2024-07-15 00:00:00,1.0886,1.08955,1.08818,1.08898,558.0 +2024-07-15 01:00:00,1.08899,1.08927,1.08845,1.0887,1030.0 +2024-07-15 02:00:00,1.08871,1.08883,1.08833,1.08857,864.0 +2024-07-15 03:00:00,1.08858,1.08888,1.08834,1.08882,1190.0 +2024-07-15 04:00:00,1.08883,1.089,1.08859,1.08897,1164.0 +2024-07-15 05:00:00,1.08897,1.08919,1.08864,1.08917,884.0 +2024-07-15 06:00:00,1.08917,1.08957,1.08907,1.0894,736.0 +2024-07-15 07:00:00,1.0894,1.08947,1.08925,1.08936,547.0 +2024-07-15 08:00:00,1.08935,1.0896,1.08925,1.08943,652.0 +2024-07-15 09:00:00,1.08943,1.08961,1.0886,1.08893,1749.0 +2024-07-15 10:00:00,1.08898,1.08964,1.08836,1.08957,2166.0 +2024-07-15 11:00:00,1.08958,1.09093,1.08957,1.09083,1820.0 +2024-07-15 12:00:00,1.09083,1.09151,1.09068,1.09129,1728.0 +2024-07-15 13:00:00,1.09129,1.09202,1.09049,1.09098,1912.0 +2024-07-15 14:00:00,1.09095,1.09149,1.09053,1.09055,1953.0 +2024-07-15 15:00:00,1.09055,1.09087,1.09019,1.09072,2181.0 +2024-07-15 16:00:00,1.09073,1.09165,1.09067,1.09152,2422.0 +2024-07-15 17:00:00,1.09152,1.09177,1.09076,1.09171,2499.0 +2024-07-15 18:00:00,1.09171,1.09222,1.091,1.09118,2114.0 +2024-07-15 19:00:00,1.09116,1.09171,1.09,1.09062,2418.0 +2024-07-15 20:00:00,1.09062,1.09063,1.08933,1.08947,2525.0 +2024-07-15 21:00:00,1.08948,1.09018,1.08933,1.09015,1610.0 +2024-07-15 22:00:00,1.09012,1.09013,1.08961,1.08988,1795.0 +2024-07-15 23:00:00,1.08989,1.08992,1.08933,1.08937,849.0 +2024-07-16 00:00:00,1.08884,1.08971,1.08884,1.08957,264.0 +2024-07-16 01:00:00,1.08957,1.08964,1.08941,1.08944,508.0 +2024-07-16 02:00:00,1.08944,1.08986,1.08944,1.08981,528.0 +2024-07-16 03:00:00,1.08983,1.08983,1.0890900000000001,1.08913,1058.0 +2024-07-16 04:00:00,1.08915,1.08933,1.08903,1.08924,1194.0 +2024-07-16 05:00:00,1.08925,1.08933,1.08886,1.0891,798.0 +2024-07-16 06:00:00,1.08908,1.08941,1.08908,1.0893,691.0 +2024-07-16 07:00:00,1.0893,1.08945,1.08917,1.08924,566.0 +2024-07-16 08:00:00,1.08925,1.08926,1.08872,1.08886,856.0 +2024-07-16 09:00:00,1.08885,1.08908,1.08834,1.08886,1725.0 +2024-07-16 10:00:00,1.08885,1.09003,1.08885,1.08991,2107.0 +2024-07-16 11:00:00,1.08991,1.09027,1.08939,1.09003,2083.0 +2024-07-16 12:00:00,1.09003,1.09041,1.08938,1.08979,2140.0 +2024-07-16 13:00:00,1.08979,1.0903,1.08959,1.08988,1498.0 +2024-07-16 14:00:00,1.08989,1.09038,1.08944,1.0902,1598.0 +2024-07-16 15:00:00,1.09021,1.09055,1.08757,1.08807,2892.0 +2024-07-16 16:00:00,1.0881,1.08832,1.08715,1.08832,2674.0 +2024-07-16 17:00:00,1.08832,1.0884800000000001,1.08731,1.08784,2582.0 +2024-07-16 18:00:00,1.08785,1.08861,1.08784,1.08844,2265.0 +2024-07-16 19:00:00,1.08845,1.0889,1.08813,1.08888,1713.0 +2024-07-16 20:00:00,1.08888,1.08923,1.08877,1.0892,1227.0 +2024-07-16 21:00:00,1.08919,1.08972,1.08904,1.08957,1228.0 +2024-07-16 22:00:00,1.08958,1.09028,1.0895299999999999,1.09017,1255.0 +2024-07-16 23:00:00,1.09017,1.09027,1.08974,1.08987,767.0 +2024-07-17 00:00:00,1.08968,1.08994,1.08958,1.08984,221.0 +2024-07-17 01:00:00,1.0898,1.09021,1.08972,1.09021,517.0 +2024-07-17 02:00:00,1.09021,1.09029,1.09001,1.09021,674.0 +2024-07-17 03:00:00,1.09021,1.09029,1.08958,1.08976,998.0 +2024-07-17 04:00:00,1.08976,1.09029,1.08955,1.09023,1046.0 +2024-07-17 05:00:00,1.09024,1.09069,1.09009,1.09043,761.0 +2024-07-17 06:00:00,1.09043,1.09063,1.09004,1.09063,757.0 +2024-07-17 07:00:00,1.09063,1.09067,1.0902,1.0903,600.0 +2024-07-17 08:00:00,1.0903,1.09068,1.09008,1.09048,993.0 +2024-07-17 09:00:00,1.09046,1.09055,1.08974,1.08974,2120.0 +2024-07-17 10:00:00,1.08974,1.09134,1.0895,1.09081,2940.0 +2024-07-17 11:00:00,1.09085,1.09436,1.09076,1.09417,2917.0 +2024-07-17 12:00:00,1.09419,1.09448,1.09358,1.09437,2668.0 +2024-07-17 13:00:00,1.09436,1.09447,1.09302,1.09307,1791.0 +2024-07-17 14:00:00,1.09307,1.09419,1.09289,1.09347,2061.0 +2024-07-17 15:00:00,1.09343,1.0944,1.0932,1.09424,2531.0 +2024-07-17 16:00:00,1.09424,1.0948,1.09355,1.09387,3051.0 +2024-07-17 17:00:00,1.09386,1.09387,1.09314,1.09324,3209.0 +2024-07-17 18:00:00,1.09324,1.09361,1.09276,1.09324,2319.0 +2024-07-17 19:00:00,1.09324,1.09336,1.09237,1.09296,2129.0 +2024-07-17 20:00:00,1.09298,1.09363,1.09283,1.09312,1673.0 +2024-07-17 21:00:00,1.09313,1.09395,1.09304,1.09369,1480.0 +2024-07-17 22:00:00,1.09367,1.09397,1.09347,1.09362,1432.0 +2024-07-17 23:00:00,1.09361,1.094,1.0935,1.09388,571.0 +2024-07-18 00:00:00,1.0937999999999999,1.0939,1.09375,1.09384,104.0 +2024-07-18 01:00:00,1.09384,1.09398,1.09382,1.09396,407.0 +2024-07-18 02:00:00,1.09396,1.0941,1.09386,1.09403,793.0 +2024-07-18 03:00:00,1.09402,1.09408,1.09366,1.0937000000000001,1057.0 +2024-07-18 04:00:00,1.0937000000000001,1.09391,1.0934,1.09343,1415.0 +2024-07-18 05:00:00,1.09343,1.09358,1.0932,1.09349,1029.0 +2024-07-18 06:00:00,1.0935,1.09364,1.09323,1.09328,917.0 +2024-07-18 07:00:00,1.09329,1.09363,1.09317,1.09335,883.0 +2024-07-18 08:00:00,1.09335,1.09382,1.09327,1.0937000000000001,1110.0 +2024-07-18 09:00:00,1.09367,1.09371,1.09276,1.09311,1959.0 +2024-07-18 10:00:00,1.0931,1.09351,1.09262,1.09314,2594.0 +2024-07-18 11:00:00,1.09314,1.09386,1.09291,1.09306,2044.0 +2024-07-18 12:00:00,1.09306,1.09317,1.09271,1.09308,1532.0 +2024-07-18 13:00:00,1.09308,1.09361,1.09286,1.09329,1443.0 +2024-07-18 14:00:00,1.09329,1.09332,1.0926,1.09275,1563.0 +2024-07-18 15:00:00,1.09275,1.0937000000000001,1.09238,1.09285,2755.0 +2024-07-18 16:00:00,1.09285,1.09291,1.09072,1.09114,3232.0 +2024-07-18 17:00:00,1.09112,1.09165,1.0905,1.09147,2847.0 +2024-07-18 18:00:00,1.09148,1.09182,1.09049,1.09122,2558.0 +2024-07-18 19:00:00,1.0912,1.09163,1.0911,1.0916,2092.0 +2024-07-18 20:00:00,1.09159,1.09164,1.09066,1.09069,1469.0 +2024-07-18 21:00:00,1.09069,1.09074,1.08955,1.08989,1757.0 +2024-07-18 22:00:00,1.08988,1.08999,1.08936,1.08969,2027.0 +2024-07-18 23:00:00,1.0897000000000001,1.08987,1.08944,1.08959,650.0 +2024-07-19 00:00:00,1.08955,1.08979,1.0892,1.08965,309.0 +2024-07-19 01:00:00,1.08968,1.09001,1.08957,1.08974,541.0 +2024-07-19 02:00:00,1.08975,1.09017,1.08966,1.09003,577.0 +2024-07-19 03:00:00,1.09003,1.09003,1.08908,1.0892,1465.0 +2024-07-19 04:00:00,1.0892,1.08947,1.08863,1.08876,1342.0 +2024-07-19 05:00:00,1.08877,1.08923,1.08873,1.08917,1182.0 +2024-07-19 06:00:00,1.0892,1.08922,1.08878,1.08884,782.0 +2024-07-19 07:00:00,1.08884,1.08896,1.08861,1.0887,675.0 +2024-07-19 08:00:00,1.0887,1.08904,1.08846,1.0889,1060.0 +2024-07-19 09:00:00,1.0889,1.08896,1.08833,1.0885,1878.0 +2024-07-19 10:00:00,1.0885,1.08904,1.08818,1.08878,2788.0 +2024-07-19 11:00:00,1.08878,1.08878,1.08762,1.08791,2439.0 +2024-07-19 12:00:00,1.08789,1.08846,1.08775,1.08805,1779.0 +2024-07-19 13:00:00,1.08802,1.08863,1.08774,1.08841,1838.0 +2024-07-19 14:00:00,1.08841,1.08934,1.0883,1.08931,1765.0 +2024-07-19 15:00:00,1.0893,1.08941,1.08845,1.0889,2304.0 +2024-07-19 16:00:00,1.0889,1.08897,1.08814,1.08815,2825.0 +2024-07-19 17:00:00,1.08816,1.08901,1.08794,1.08896,2746.0 +2024-07-19 18:00:00,1.08897,1.089,1.08835,1.0888,1870.0 +2024-07-19 19:00:00,1.0888,1.08911,1.0884,1.08849,1796.0 +2024-07-19 20:00:00,1.0885,1.08854,1.08808,1.08839,1679.0 +2024-07-19 21:00:00,1.08838,1.08846,1.08754,1.0878700000000001,1572.0 +2024-07-19 22:00:00,1.0878700000000001,1.08823,1.08767,1.08793,1546.0 +2024-07-19 23:00:00,1.08789,1.08839,1.0878700000000001,1.08839,796.0 +2024-07-22 00:00:00,1.0888,1.0888,1.08796,1.08837,439.0 +2024-07-22 01:00:00,1.08839,1.09001,1.08839,1.08998,688.0 +2024-07-22 02:00:00,1.08998,1.09025,1.08984,1.08989,1164.0 +2024-07-22 03:00:00,1.08989,1.08997,1.08924,1.08939,1044.0 +2024-07-22 04:00:00,1.08939,1.0895,1.08847,1.08865,1108.0 +2024-07-22 05:00:00,1.08862,1.08952,1.08846,1.08927,1243.0 +2024-07-22 06:00:00,1.08927,1.08937,1.08907,1.08915,688.0 +2024-07-22 07:00:00,1.08915,1.08926,1.0887,1.08874,688.0 +2024-07-22 08:00:00,1.08875,1.08876,1.08824,1.08846,891.0 +2024-07-22 09:00:00,1.08842,1.08903,1.08788,1.08808,2370.0 +2024-07-22 10:00:00,1.08809,1.0888,1.08804,1.08872,2520.0 +2024-07-22 11:00:00,1.08873,1.08925,1.08847,1.0888,1881.0 +2024-07-22 12:00:00,1.08881,1.08954,1.08869,1.08919,1508.0 +2024-07-22 13:00:00,1.08918,1.08927,1.08854,1.08894,1714.0 +2024-07-22 14:00:00,1.08893,1.0891,1.08839,1.08856,1585.0 +2024-07-22 15:00:00,1.08856,1.08887,1.0875,1.08781,2294.0 +2024-07-22 16:00:00,1.08783,1.08862,1.08754,1.08804,2270.0 +2024-07-22 17:00:00,1.08804,1.08856,1.08731,1.08845,2366.0 +2024-07-22 18:00:00,1.08846,1.08863,1.08766,1.08798,2242.0 +2024-07-22 19:00:00,1.08797,1.08868,1.0879,1.08863,1604.0 +2024-07-22 20:00:00,1.08866,1.08917,1.08864,1.08901,1417.0 +2024-07-22 21:00:00,1.08902,1.08905,1.08877,1.08896,1144.0 +2024-07-22 22:00:00,1.08896,1.08896,1.08855,1.08871,998.0 +2024-07-22 23:00:00,1.08871,1.08907,1.08861,1.08902,1087.0 +2024-07-23 00:00:00,1.08887,1.08929,1.08823,1.08893,475.0 +2024-07-23 01:00:00,1.08902,1.08921,1.08902,1.0890900000000001,449.0 +2024-07-23 02:00:00,1.0890900000000001,1.08913,1.08889,1.08889,469.0 +2024-07-23 03:00:00,1.08889,1.08925,1.08871,1.08897,1220.0 +2024-07-23 04:00:00,1.08897,1.0894,1.08874,1.08887,1217.0 +2024-07-23 05:00:00,1.08887,1.08937,1.08883,1.08919,932.0 +2024-07-23 06:00:00,1.08921,1.08967,1.08918,1.08943,902.0 +2024-07-23 07:00:00,1.08943,1.08948,1.08906,1.08908,672.0 +2024-07-23 08:00:00,1.08908,1.08912,1.0888,1.08899,737.0 +2024-07-23 09:00:00,1.08899,1.08902,1.08791,1.0884800000000001,1578.0 +2024-07-23 10:00:00,1.08849,1.08887,1.0874,1.08761,2428.0 +2024-07-23 11:00:00,1.08761,1.08823,1.0868,1.08778,2229.0 +2024-07-23 12:00:00,1.08778,1.08781,1.0866,1.08672,1817.0 +2024-07-23 13:00:00,1.08671,1.08689,1.08564,1.0861399999999999,2159.0 +2024-07-23 14:00:00,1.08612,1.08684,1.0856,1.08571,1797.0 +2024-07-23 15:00:00,1.08567,1.08634,1.08548,1.08559,2127.0 +2024-07-23 16:00:00,1.08558,1.08561,1.08458,1.08491,2257.0 +2024-07-23 17:00:00,1.08491,1.08552,1.08437,1.08447,2436.0 +2024-07-23 18:00:00,1.08446,1.08576,1.08446,1.08542,1889.0 +2024-07-23 19:00:00,1.08544,1.08579,1.08518,1.08533,1641.0 +2024-07-23 20:00:00,1.08536,1.08565,1.08506,1.08531,1658.0 +2024-07-23 21:00:00,1.0853,1.08555,1.08513,1.08522,1187.0 +2024-07-23 22:00:00,1.08521,1.08524,1.0849199999999999,1.08507,925.0 +2024-07-23 23:00:00,1.08508,1.08562,1.08494,1.0853,614.0 +2024-07-24 00:00:00,1.08514,1.0854300000000001,1.0851,1.08536,165.0 +2024-07-24 01:00:00,1.08537,1.08537,1.08489,1.08509,556.0 +2024-07-24 02:00:00,1.0851,1.08522,1.08486,1.08497,467.0 +2024-07-24 03:00:00,1.08497,1.08503,1.08457,1.08468,949.0 +2024-07-24 04:00:00,1.08468,1.08503,1.08459,1.08483,1234.0 +2024-07-24 05:00:00,1.08483,1.08483,1.08417,1.0843,881.0 +2024-07-24 06:00:00,1.0843,1.08457,1.08427,1.08451,970.0 +2024-07-24 07:00:00,1.08451,1.08476,1.08434,1.08466,1100.0 +2024-07-24 08:00:00,1.08467,1.08532,1.08465,1.08527,1176.0 +2024-07-24 09:00:00,1.0852,1.08522,1.08426,1.08433,1864.0 +2024-07-24 10:00:00,1.08433,1.08537,1.08257,1.08292,2654.0 +2024-07-24 11:00:00,1.08288,1.08375,1.08258,1.0835,2320.0 +2024-07-24 12:00:00,1.0835,1.08413,1.08324,1.08407,1913.0 +2024-07-24 13:00:00,1.08406,1.08462,1.08402,1.08425,1677.0 +2024-07-24 14:00:00,1.08426,1.08489,1.08386,1.08462,1717.0 +2024-07-24 15:00:00,1.08462,1.08592,1.08456,1.08581,2216.0 +2024-07-24 16:00:00,1.08584,1.08629,1.08517,1.0854300000000001,2981.0 +2024-07-24 17:00:00,1.08542,1.0866500000000001,1.08504,1.08536,3212.0 +2024-07-24 18:00:00,1.08539,1.08576,1.08515,1.08527,2172.0 +2024-07-24 19:00:00,1.08528,1.08529,1.08475,1.0851,1831.0 +2024-07-24 20:00:00,1.0851,1.08549,1.08459,1.08462,1536.0 +2024-07-24 21:00:00,1.08462,1.08462,1.08366,1.08375,1763.0 +2024-07-24 22:00:00,1.08374,1.08426,1.08357,1.08388,1567.0 +2024-07-24 23:00:00,1.08385,1.08402,1.08379,1.08393,909.0 +2024-07-25 00:00:00,1.08392,1.08406,1.08347,1.08397,205.0 +2024-07-25 01:00:00,1.08395,1.08421,1.08377,1.08393,595.0 +2024-07-25 02:00:00,1.08394,1.084,1.08374,1.08379,632.0 +2024-07-25 03:00:00,1.08379,1.08413,1.08349,1.08395,1511.0 +2024-07-25 04:00:00,1.08395,1.08427,1.08372,1.08378,1416.0 +2024-07-25 05:00:00,1.08378,1.08416,1.08362,1.08395,1279.0 +2024-07-25 06:00:00,1.08395,1.08439,1.08388,1.08427,1239.0 +2024-07-25 07:00:00,1.08427,1.08433,1.08377,1.08399,953.0 +2024-07-25 08:00:00,1.084,1.08454,1.08382,1.0845,1294.0 +2024-07-25 09:00:00,1.08444,1.0845,1.08333,1.08348,1925.0 +2024-07-25 10:00:00,1.08342,1.0853,1.08282,1.08489,3102.0 +2024-07-25 11:00:00,1.08493,1.08577,1.08432,1.08461,2988.0 +2024-07-25 12:00:00,1.08456,1.08559,1.08439,1.08515,2260.0 +2024-07-25 13:00:00,1.08516,1.08587,1.0848,1.08513,2056.0 +2024-07-25 14:00:00,1.08517,1.08538,1.08438,1.08456,1987.0 +2024-07-25 15:00:00,1.08456,1.08549,1.08364,1.08498,3474.0 +2024-07-25 16:00:00,1.08499,1.08507,1.08302,1.08392,3638.0 +2024-07-25 17:00:00,1.08389,1.08569,1.08362,1.08547,3430.0 +2024-07-25 18:00:00,1.08542,1.08646,1.08542,1.08597,2488.0 +2024-07-25 19:00:00,1.08597,1.08634,1.08565,1.0862,2201.0 +2024-07-25 20:00:00,1.0862,1.08699,1.08538,1.0854300000000001,2096.0 +2024-07-25 21:00:00,1.0854300000000001,1.08547,1.08477,1.08477,1767.0 +2024-07-25 22:00:00,1.08477,1.08537,1.08451,1.08456,1811.0 +2024-07-25 23:00:00,1.0846,1.08463,1.08434,1.08446,1010.0 +2024-07-26 00:00:00,1.08448,1.08462,1.08436,1.08448,242.0 +2024-07-26 01:00:00,1.08449,1.08484,1.08433,1.0847,494.0 +2024-07-26 02:00:00,1.08471,1.08514,1.08469,1.08513,804.0 +2024-07-26 03:00:00,1.08512,1.08554,1.08512,1.08539,1213.0 +2024-07-26 04:00:00,1.08539,1.08595,1.0852,1.0858,1189.0 +2024-07-26 05:00:00,1.0858,1.0860400000000001,1.08546,1.08551,916.0 +2024-07-26 06:00:00,1.08551,1.08585,1.0854,1.08584,675.0 +2024-07-26 07:00:00,1.08585,1.08597,1.08567,1.08583,705.0 +2024-07-26 08:00:00,1.08583,1.08607,1.08565,1.08573,761.0 +2024-07-26 09:00:00,1.08564,1.08567,1.08505,1.08523,1687.0 +2024-07-26 10:00:00,1.08522,1.08554,1.08449,1.08493,2104.0 +2024-07-26 11:00:00,1.08493,1.0853,1.08421,1.08515,1993.0 +2024-07-26 12:00:00,1.08515,1.08565,1.085,1.08539,1659.0 +2024-07-26 13:00:00,1.0854,1.08586,1.08508,1.08563,1587.0 +2024-07-26 14:00:00,1.08562,1.0861399999999999,1.08521,1.0861,1544.0 +2024-07-26 15:00:00,1.0861,1.08654,1.08472,1.08605,2651.0 +2024-07-26 16:00:00,1.08605,1.08671,1.08589,1.08649,2647.0 +2024-07-26 17:00:00,1.08632,1.08682,1.08516,1.08558,3104.0 +2024-07-26 18:00:00,1.08557,1.08601,1.08525,1.08578,2126.0 +2024-07-26 19:00:00,1.0858,1.0867,1.08562,1.08654,1439.0 +2024-07-26 20:00:00,1.08653,1.08654,1.08578,1.08606,1290.0 +2024-07-26 21:00:00,1.08606,1.08633,1.08562,1.08567,1277.0 +2024-07-26 22:00:00,1.08567,1.0859,1.08552,1.08577,1474.0 +2024-07-26 23:00:00,1.08574,1.08581,1.08541,1.08552,1279.0 +2024-07-29 00:00:00,1.0857,1.08594,1.08549,1.08566,397.0 +2024-07-29 01:00:00,1.08556,1.08599,1.08555,1.08561,852.0 +2024-07-29 02:00:00,1.08561,1.08569,1.08528,1.08528,623.0 +2024-07-29 03:00:00,1.08528,1.08664,1.08509,1.08634,1239.0 +2024-07-29 04:00:00,1.08635,1.0868,1.08608,1.08658,1422.0 +2024-07-29 05:00:00,1.08658,1.08698,1.08643,1.08644,1002.0 +2024-07-29 06:00:00,1.08643,1.08658,1.08616,1.08623,716.0 +2024-07-29 07:00:00,1.08623,1.08639,1.08582,1.0859,848.0 +2024-07-29 08:00:00,1.0859,1.0863,1.08574,1.0859,946.0 +2024-07-29 09:00:00,1.0859,1.08622,1.0855,1.0858,1553.0 +2024-07-29 10:00:00,1.08579,1.08597,1.0843099999999999,1.08447,2569.0 +2024-07-29 11:00:00,1.08446,1.08446,1.08317,1.08321,2162.0 +2024-07-29 12:00:00,1.08322,1.0841,1.0826500000000001,1.08372,1779.0 +2024-07-29 13:00:00,1.08372,1.0842,1.08327,1.08358,1836.0 +2024-07-29 14:00:00,1.08357,1.08358,1.08167,1.08177,1490.0 +2024-07-29 15:00:00,1.08177,1.08215,1.0815,1.08161,1771.0 +2024-07-29 16:00:00,1.08161,1.08174,1.08109,1.08117,1933.0 +2024-07-29 17:00:00,1.08117,1.0816,1.08026,1.08153,2435.0 +2024-07-29 18:00:00,1.08154,1.08238,1.08153,1.08189,1941.0 +2024-07-29 19:00:00,1.08189,1.08236,1.0815,1.08214,1352.0 +2024-07-29 20:00:00,1.08215,1.08258,1.08194,1.0825,1236.0 +2024-07-29 21:00:00,1.08251,1.08251,1.08194,1.0822,936.0 +2024-07-29 22:00:00,1.0822,1.08256,1.08214,1.08237,1278.0 +2024-07-29 23:00:00,1.08237,1.08237,1.08194,1.08206,798.0 +2024-07-30 00:00:00,1.08198,1.08233,1.08191,1.08221,365.0 +2024-07-30 01:00:00,1.08223,1.08235,1.0821,1.08219,436.0 +2024-07-30 02:00:00,1.08221,1.08221,1.08181,1.08191,627.0 +2024-07-30 03:00:00,1.0819,1.082,1.08153,1.08171,984.0 +2024-07-30 04:00:00,1.0817,1.082,1.08142,1.08175,1190.0 +2024-07-30 05:00:00,1.08174,1.08186,1.08147,1.08179,817.0 +2024-07-30 06:00:00,1.08179,1.08224,1.08173,1.08221,674.0 +2024-07-30 07:00:00,1.08219,1.08252,1.08219,1.08241,605.0 +2024-07-30 08:00:00,1.08238,1.0824799999999999,1.08191,1.08205,929.0 +2024-07-30 09:00:00,1.08199,1.08245,1.08177,1.08222,1935.0 +2024-07-30 10:00:00,1.08222,1.08266,1.08165,1.08177,2132.0 +2024-07-30 11:00:00,1.08179,1.08346,1.08158,1.08288,2266.0 +2024-07-30 12:00:00,1.08287,1.08351,1.08278,1.08318,1690.0 +2024-07-30 13:00:00,1.08318,1.08356,1.08317,1.08333,1296.0 +2024-07-30 14:00:00,1.08333,1.08335,1.08239,1.08243,1300.0 +2024-07-30 15:00:00,1.0824,1.0826,1.08016,1.08018,2239.0 +2024-07-30 16:00:00,1.08018,1.08152,1.08015,1.08102,2565.0 +2024-07-30 17:00:00,1.08101,1.08101,1.07984,1.08051,3210.0 +2024-07-30 18:00:00,1.08051,1.0811,1.0799,1.08087,2538.0 +2024-07-30 19:00:00,1.08088,1.08166,1.08068,1.08136,1945.0 +2024-07-30 20:00:00,1.08137,1.08175,1.08098,1.08142,2033.0 +2024-07-30 21:00:00,1.0814300000000001,1.08161,1.08101,1.08111,1377.0 +2024-07-30 22:00:00,1.0811,1.08136,1.08093,1.08106,1177.0 +2024-07-30 23:00:00,1.08107,1.0815,1.08084,1.08141,723.0 +2024-07-31 00:00:00,1.0814,1.0814300000000001,1.08117,1.08134,158.0 +2024-07-31 01:00:00,1.08134,1.08162,1.08122,1.08145,820.0 +2024-07-31 02:00:00,1.08145,1.08178,1.0814,1.08156,676.0 +2024-07-31 03:00:00,1.08156,1.082,1.08127,1.08199,1214.0 +2024-07-31 04:00:00,1.082,1.08242,1.08166,1.08221,1731.0 +2024-07-31 05:00:00,1.08221,1.08282,1.08201,1.0826500000000001,1198.0 +2024-07-31 06:00:00,1.08263,1.08301,1.08218,1.0822,1134.0 +2024-07-31 07:00:00,1.0822,1.08259,1.08215,1.08254,1353.0 +2024-07-31 08:00:00,1.08256,1.08268,1.08202,1.0824799999999999,1106.0 +2024-07-31 09:00:00,1.08246,1.08254,1.08158,1.08254,2448.0 +2024-07-31 10:00:00,1.08252,1.08252,1.08116,1.0818,2957.0 +2024-07-31 11:00:00,1.08181,1.08277,1.0806499999999999,1.08221,2746.0 +2024-07-31 12:00:00,1.08222,1.08276,1.0822,1.08259,2083.0 +2024-07-31 13:00:00,1.08258,1.08353,1.0825,1.0833,1708.0 +2024-07-31 14:00:00,1.0833,1.08402,1.08268,1.08282,1668.0 +2024-07-31 15:00:00,1.08279,1.08481,1.0825,1.08409,2890.0 +2024-07-31 16:00:00,1.08408,1.08493,1.08386,1.08429,2657.0 +2024-07-31 17:00:00,1.0843,1.08466,1.08173,1.08213,3260.0 +2024-07-31 18:00:00,1.08214,1.08278,1.0819,1.08231,2600.0 +2024-07-31 19:00:00,1.08227,1.08232,1.08044,1.08092,1905.0 +2024-07-31 20:00:00,1.08092,1.08166,1.08057,1.08152,1709.0 +2024-07-31 21:00:00,1.08147,1.08291,1.08018,1.08267,3897.0 +2024-07-31 22:00:00,1.08261,1.08328,1.08193,1.08228,3318.0 +2024-07-31 23:00:00,1.08225,1.08279,1.0817,1.08247,1252.0 +2024-08-01 00:00:00,1.08238,1.08274,1.0822,1.08261,209.0 +2024-08-01 01:00:00,1.08264,1.08308,1.08241,1.08243,474.0 +2024-08-01 02:00:00,1.08245,1.08255,1.08217,1.08238,539.0 +2024-08-01 03:00:00,1.08236,1.08301,1.08233,1.08277,1577.0 +2024-08-01 04:00:00,1.08276,1.08336,1.08269,1.08276,1725.0 +2024-08-01 05:00:00,1.08274,1.08306,1.08242,1.08262,1523.0 +2024-08-01 06:00:00,1.08261,1.08345,1.08257,1.08328,997.0 +2024-08-01 07:00:00,1.08328,1.08352,1.08262,1.08266,869.0 +2024-08-01 08:00:00,1.08267,1.08296,1.08252,1.08272,1247.0 +2024-08-01 09:00:00,1.08267,1.08277,1.0811,1.08161,2325.0 +2024-08-01 10:00:00,1.08162,1.08199,1.0799,1.0801,2582.0 +2024-08-01 11:00:00,1.0801,1.0802100000000001,1.07813,1.07843,2622.0 +2024-08-01 12:00:00,1.07843,1.07862,1.07773,1.07778,2082.0 +2024-08-01 13:00:00,1.07782,1.07896,1.0778,1.07843,1614.0 +2024-08-01 14:00:00,1.07843,1.07955,1.07807,1.07918,2402.0 +2024-08-01 15:00:00,1.07919,1.0808200000000001,1.0787,1.07964,3193.0 +2024-08-01 16:00:00,1.07964,1.0806,1.07872,1.08024,2949.0 +2024-08-01 17:00:00,1.08022,1.08181,1.07873,1.07921,3942.0 +2024-08-01 18:00:00,1.07921,1.07946,1.07836,1.07886,2956.0 +2024-08-01 19:00:00,1.07888,1.07967,1.07801,1.07863,2615.0 +2024-08-01 20:00:00,1.07862,1.07919,1.07849,1.07915,2090.0 +2024-08-01 21:00:00,1.07915,1.07918,1.07828,1.07836,1914.0 +2024-08-01 22:00:00,1.0783800000000001,1.07955,1.07826,1.07897,2126.0 +2024-08-01 23:00:00,1.07896,1.07912,1.07863,1.0790899999999999,1146.0 +2024-08-02 00:00:00,1.07905,1.07916,1.07854,1.07914,389.0 +2024-08-02 01:00:00,1.07906,1.07929,1.07874,1.07884,867.0 +2024-08-02 02:00:00,1.07885,1.07918,1.0786,1.07864,1024.0 +2024-08-02 03:00:00,1.07862,1.07926,1.07816,1.0791,1712.0 +2024-08-02 04:00:00,1.0791,1.07936,1.07876,1.07906,1355.0 +2024-08-02 05:00:00,1.07907,1.07917,1.07846,1.07902,1497.0 +2024-08-02 06:00:00,1.07902,1.07951,1.07902,1.0793,939.0 +2024-08-02 07:00:00,1.07931,1.07985,1.07923,1.07975,976.0 +2024-08-02 08:00:00,1.07976,1.08041,1.07955,1.08041,1376.0 +2024-08-02 09:00:00,1.08038,1.08087,1.0793,1.07962,2615.0 +2024-08-02 10:00:00,1.07962,1.0804,1.07861,1.08038,3399.0 +2024-08-02 11:00:00,1.08038,1.08152,1.08032,1.08145,2596.0 +2024-08-02 12:00:00,1.08144,1.08247,1.08144,1.08203,2357.0 +2024-08-02 13:00:00,1.08203,1.08245,1.08154,1.0823,2216.0 +2024-08-02 14:00:00,1.08229,1.08373,1.08229,1.08312,2357.0 +2024-08-02 15:00:00,1.08312,1.0897000000000001,1.08293,1.08912,4091.0 +2024-08-02 16:00:00,1.08904,1.09067,1.08846,1.09053,4075.0 +2024-08-02 17:00:00,1.09053,1.09265,1.09001,1.09222,4488.0 +2024-08-02 18:00:00,1.09223,1.09247,1.09121,1.09132,3573.0 +2024-08-02 19:00:00,1.09132,1.09149,1.09033,1.0912,3056.0 +2024-08-02 20:00:00,1.0912,1.09154,1.09071,1.09113,2548.0 +2024-08-02 21:00:00,1.09113,1.09166,1.091,1.09128,2067.0 +2024-08-02 22:00:00,1.09129,1.09165,1.09097,1.09128,2166.0 +2024-08-02 23:00:00,1.09129,1.09149,1.09079,1.09102,1375.0 +2024-08-05 00:00:00,1.09221,1.09232,1.09178,1.0919,421.0 +2024-08-05 01:00:00,1.09198,1.09206,1.09029,1.09062,1493.0 +2024-08-05 02:00:00,1.09062,1.09115,1.09044,1.09104,1992.0 +2024-08-05 03:00:00,1.09105,1.09224,1.09068,1.09168,3014.0 +2024-08-05 04:00:00,1.09167,1.09214,1.09119,1.09189,2973.0 +2024-08-05 05:00:00,1.09189,1.09239,1.0913,1.09217,2240.0 +2024-08-05 06:00:00,1.09217,1.09312,1.09208,1.09306,1889.0 +2024-08-05 07:00:00,1.09306,1.09395,1.09276,1.09325,2660.0 +2024-08-05 08:00:00,1.09325,1.09386,1.0912,1.09124,3387.0 +2024-08-05 09:00:00,1.09128,1.09178,1.08925,1.09059,5248.0 +2024-08-05 10:00:00,1.09055,1.09669,1.0903,1.09488,4958.0 +2024-08-05 11:00:00,1.09489,1.09749,1.09466,1.0951,4097.0 +2024-08-05 12:00:00,1.09509,1.09608,1.09449,1.09514,3821.0 +2024-08-05 13:00:00,1.09514,1.09514,1.0933,1.09482,3457.0 +2024-08-05 14:00:00,1.09483,1.09645,1.09434,1.09628,3523.0 +2024-08-05 15:00:00,1.09629,1.10084,1.09619,1.09911,4356.0 +2024-08-05 16:00:00,1.09911,1.10031,1.09759,1.09777,5080.0 +2024-08-05 17:00:00,1.09771,1.09799,1.09566,1.0979,4977.0 +2024-08-05 18:00:00,1.09783,1.09862,1.0956,1.09562,4345.0 +2024-08-05 19:00:00,1.09561,1.09609,1.09478,1.09599,3961.0 +2024-08-05 20:00:00,1.09595,1.09643,1.09473,1.09532,3328.0 +2024-08-05 21:00:00,1.09531,1.09574,1.0949,1.0951,2759.0 +2024-08-05 22:00:00,1.0951,1.09588,1.09495,1.09588,2199.0 +2024-08-05 23:00:00,1.09586,1.09602,1.09488,1.09504,1378.0 +2024-08-06 00:00:00,1.09512,1.09534,1.09395,1.09525,220.0 +2024-08-06 01:00:00,1.09525,1.09621,1.09524,1.09549,1388.0 +2024-08-06 02:00:00,1.0955,1.09578,1.09494,1.09505,1874.0 +2024-08-06 03:00:00,1.09507,1.0963,1.09437,1.09627,2968.0 +2024-08-06 04:00:00,1.09628,1.0963,1.09501,1.09549,2674.0 +2024-08-06 05:00:00,1.09544,1.09576,1.09518,1.09519,2118.0 +2024-08-06 06:00:00,1.09519,1.09561,1.09514,1.09541,1587.0 +2024-08-06 07:00:00,1.09541,1.09558,1.09497,1.0952,1710.0 +2024-08-06 08:00:00,1.0952,1.09548,1.09449,1.09466,2594.0 +2024-08-06 09:00:00,1.09463,1.09486,1.09345,1.09391,3448.0 +2024-08-06 10:00:00,1.09384,1.09409,1.09219,1.09268,3797.0 +2024-08-06 11:00:00,1.09268,1.09349,1.09188,1.09278,3317.0 +2024-08-06 12:00:00,1.09263,1.09268,1.0907499999999999,1.09118,3276.0 +2024-08-06 13:00:00,1.09116,1.09143,1.09045,1.09083,2735.0 +2024-08-06 14:00:00,1.09083,1.09174,1.09036,1.09167,2748.0 +2024-08-06 15:00:00,1.09166,1.09177,1.09045,1.09051,3020.0 +2024-08-06 16:00:00,1.09051,1.09245,1.09051,1.09183,3794.0 +2024-08-06 17:00:00,1.09182,1.09348,1.09151,1.09336,3931.0 +2024-08-06 18:00:00,1.09336,1.0934,1.09221,1.09251,3238.0 +2024-08-06 19:00:00,1.09252,1.0932,1.09207,1.09278,2531.0 +2024-08-06 20:00:00,1.09275,1.0930900000000001,1.09224,1.09257,2213.0 +2024-08-06 21:00:00,1.0925799999999999,1.09335,1.0924800000000001,1.09284,1862.0 +2024-08-06 22:00:00,1.09285,1.09305,1.09226,1.09298,2613.0 +2024-08-06 23:00:00,1.09298,1.09318,1.09274,1.09284,1347.0 +2024-08-07 00:00:00,1.09303,1.0930900000000001,1.09223,1.09283,425.0 +2024-08-07 01:00:00,1.09285,1.09318,1.09271,1.09294,1168.0 +2024-08-07 02:00:00,1.09295,1.09304,1.09238,1.09259,1079.0 +2024-08-07 03:00:00,1.0925799999999999,1.09303,1.09233,1.09296,1874.0 +2024-08-07 04:00:00,1.09296,1.09303,1.0911,1.09183,2395.0 +2024-08-07 05:00:00,1.09181,1.09192,1.09123,1.09162,2141.0 +2024-08-07 06:00:00,1.09163,1.09174,1.09117,1.09159,1388.0 +2024-08-07 07:00:00,1.09159,1.09169,1.09115,1.09116,1299.0 +2024-08-07 08:00:00,1.09114,1.0913,1.09068,1.09102,1792.0 +2024-08-07 09:00:00,1.09099,1.0915300000000001,1.09054,1.09151,2645.0 +2024-08-07 10:00:00,1.09151,1.09278,1.09128,1.09223,3256.0 +2024-08-07 11:00:00,1.09222,1.09278,1.09185,1.09188,2733.0 +2024-08-07 12:00:00,1.09188,1.09195,1.09085,1.09135,2488.0 +2024-08-07 13:00:00,1.09138,1.09231,1.09095,1.0918,2226.0 +2024-08-07 14:00:00,1.0918,1.09266,1.09178,1.09232,2185.0 +2024-08-07 15:00:00,1.09233,1.09257,1.09134,1.09218,2508.0 +2024-08-07 16:00:00,1.09216,1.09265,1.09125,1.09187,2611.0 +2024-08-07 17:00:00,1.09187,1.09341,1.09186,1.09317,2966.0 +2024-08-07 18:00:00,1.09317,1.09366,1.09239,1.09246,2453.0 +2024-08-07 19:00:00,1.09246,1.0927,1.09211,1.0922,2086.0 +2024-08-07 20:00:00,1.09221,1.0927,1.09176,1.09222,2644.0 +2024-08-07 21:00:00,1.09222,1.09238,1.09173,1.0922,2291.0 +2024-08-07 22:00:00,1.09221,1.09266,1.09213,1.09232,2301.0 +2024-08-07 23:00:00,1.09232,1.09234,1.092,1.09203,1195.0 +2024-08-08 00:00:00,1.09203,1.09235,1.09148,1.09232,268.0 +2024-08-08 01:00:00,1.09232,1.0927,1.09223,1.09269,822.0 +2024-08-08 02:00:00,1.09269,1.09338,1.09265,1.09272,1453.0 +2024-08-08 03:00:00,1.09272,1.09325,1.09259,1.09282,2120.0 +2024-08-08 04:00:00,1.09281,1.0930900000000001,1.09235,1.09276,1887.0 +2024-08-08 05:00:00,1.09276,1.0935,1.09266,1.09337,1547.0 +2024-08-08 06:00:00,1.09337,1.09354,1.09299,1.0935,1226.0 +2024-08-08 07:00:00,1.0935,1.09377,1.0930900000000001,1.09317,1421.0 +2024-08-08 08:00:00,1.09316,1.09358,1.09298,1.09357,1636.0 +2024-08-08 09:00:00,1.09357,1.09446,1.09336,1.09427,2438.0 +2024-08-08 10:00:00,1.0943100000000001,1.0945,1.09339,1.09398,2847.0 +2024-08-08 11:00:00,1.09398,1.09443,1.09355,1.0937000000000001,2044.0 +2024-08-08 12:00:00,1.0937000000000001,1.09396,1.09261,1.09269,1884.0 +2024-08-08 13:00:00,1.09269,1.09287,1.09203,1.09253,1810.0 +2024-08-08 14:00:00,1.09253,1.09332,1.09231,1.09307,1954.0 +2024-08-08 15:00:00,1.09304,1.09324,1.08917,1.08974,3252.0 +2024-08-08 16:00:00,1.08977,1.09062,1.08813,1.08927,3240.0 +2024-08-08 17:00:00,1.08933,1.09077,1.08912,1.09062,3242.0 +2024-08-08 18:00:00,1.09063,1.09147,1.09055,1.0913,2579.0 +2024-08-08 19:00:00,1.0913,1.09145,1.0905,1.09086,1900.0 +2024-08-08 20:00:00,1.09087,1.09163,1.09074,1.09126,1916.0 +2024-08-08 21:00:00,1.09126,1.09187,1.0911,1.09182,1492.0 +2024-08-08 22:00:00,1.09178,1.09178,1.09133,1.0916,1749.0 +2024-08-08 23:00:00,1.0916,1.0919,1.09159,1.09177,943.0 +2024-08-09 00:00:00,1.09177,1.0918,1.09097,1.09168,233.0 +2024-08-09 01:00:00,1.09168,1.09189,1.0915300000000001,1.09184,504.0 +2024-08-09 02:00:00,1.09185,1.09194,1.09144,1.0915,660.0 +2024-08-09 03:00:00,1.09145,1.0916,1.09115,1.09126,1383.0 +2024-08-09 04:00:00,1.0913,1.0919,1.09119,1.09179,1238.0 +2024-08-09 05:00:00,1.09179,1.09245,1.09157,1.09213,1192.0 +2024-08-09 06:00:00,1.09211,1.09241,1.09204,1.09228,894.0 +2024-08-09 07:00:00,1.09228,1.0924,1.09196,1.09202,953.0 +2024-08-09 08:00:00,1.09202,1.09215,1.0918,1.09195,1335.0 +2024-08-09 09:00:00,1.09193,1.0928,1.09174,1.09274,1762.0 +2024-08-09 10:00:00,1.09274,1.09291,1.09202,1.09219,1991.0 +2024-08-09 11:00:00,1.09218,1.09225,1.09131,1.09175,1898.0 +2024-08-09 12:00:00,1.09174,1.09257,1.09173,1.09196,1629.0 +2024-08-09 13:00:00,1.09195,1.09231,1.09167,1.09175,1564.0 +2024-08-09 14:00:00,1.09175,1.09206,1.09113,1.0916,1808.0 +2024-08-09 15:00:00,1.0916,1.09194,1.0909,1.09116,2098.0 +2024-08-09 16:00:00,1.09116,1.09239,1.09096,1.09222,2195.0 +2024-08-09 17:00:00,1.09223,1.09312,1.09212,1.09229,2273.0 +2024-08-09 18:00:00,1.09229,1.09275,1.09217,1.0924,2058.0 +2024-08-09 19:00:00,1.09239,1.09245,1.09177,1.09185,1593.0 +2024-08-09 20:00:00,1.09185,1.09234,1.0915,1.09206,1394.0 +2024-08-09 21:00:00,1.09206,1.09216,1.0917,1.09194,1298.0 +2024-08-09 22:00:00,1.09193,1.0921,1.09171,1.09186,993.0 +2024-08-09 23:00:00,1.09186,1.09192,1.09143,1.09151,703.0 +2024-08-12 00:00:00,1.09146,1.09188,1.0913599999999999,1.0918,204.0 +2024-08-12 01:00:00,1.09186,1.09187,1.091,1.09129,698.0 +2024-08-12 02:00:00,1.09129,1.09151,1.09124,1.09127,672.0 +2024-08-12 03:00:00,1.09127,1.09196,1.09117,1.09182,831.0 +2024-08-12 04:00:00,1.09182,1.09228,1.09179,1.09206,991.0 +2024-08-12 05:00:00,1.09205,1.09217,1.09177,1.09177,683.0 +2024-08-12 06:00:00,1.09178,1.09187,1.09126,1.09138,565.0 +2024-08-12 07:00:00,1.09138,1.09215,1.09134,1.0919,585.0 +2024-08-12 08:00:00,1.0919,1.0921,1.09175,1.09186,660.0 +2024-08-12 09:00:00,1.0919,1.09235,1.09155,1.09212,1474.0 +2024-08-12 10:00:00,1.09211,1.09283,1.09194,1.09222,1902.0 +2024-08-12 11:00:00,1.09225,1.09252,1.09159,1.09206,1697.0 +2024-08-12 12:00:00,1.09206,1.09278,1.09175,1.09266,1356.0 +2024-08-12 13:00:00,1.09267,1.09297,1.09215,1.09264,1392.0 +2024-08-12 14:00:00,1.09264,1.0929,1.09195,1.0925799999999999,1343.0 +2024-08-12 15:00:00,1.09256,1.09287,1.09174,1.09198,1545.0 +2024-08-12 16:00:00,1.09198,1.09333,1.09198,1.09251,2140.0 +2024-08-12 17:00:00,1.09253,1.09332,1.0915,1.09311,2292.0 +2024-08-12 18:00:00,1.0931,1.09393,1.09273,1.09278,2446.0 +2024-08-12 19:00:00,1.09278,1.09293,1.09215,1.09228,1719.0 +2024-08-12 20:00:00,1.09227,1.09335,1.0922,1.09329,1521.0 +2024-08-12 21:00:00,1.09329,1.09349,1.09281,1.09303,1043.0 +2024-08-12 22:00:00,1.09302,1.0933,1.09297,1.09314,1012.0 +2024-08-12 23:00:00,1.09313,1.09318,1.0927,1.09305,723.0 +2024-08-13 00:00:00,1.09292,1.09327,1.09242,1.0930900000000001,287.0 +2024-08-13 01:00:00,1.0930900000000001,1.09325,1.09302,1.09323,433.0 +2024-08-13 02:00:00,1.09324,1.09363,1.09312,1.0936,527.0 +2024-08-13 03:00:00,1.09361,1.09361,1.09292,1.093,1024.0 +2024-08-13 04:00:00,1.09299,1.09352,1.09292,1.09348,885.0 +2024-08-13 05:00:00,1.09348,1.09374,1.09339,1.09352,629.0 +2024-08-13 06:00:00,1.09353,1.09383,1.0935,1.09368,586.0 +2024-08-13 07:00:00,1.09368,1.09393,1.09355,1.09391,620.0 +2024-08-13 08:00:00,1.09392,1.09409,1.09372,1.09396,696.0 +2024-08-13 09:00:00,1.09405,1.09406,1.09323,1.09329,1685.0 +2024-08-13 10:00:00,1.09329,1.09346,1.09263,1.09299,1701.0 +2024-08-13 11:00:00,1.09299,1.09299,1.09205,1.09231,1449.0 +2024-08-13 12:00:00,1.09231,1.09267,1.0913599999999999,1.09196,1580.0 +2024-08-13 13:00:00,1.09196,1.0924800000000001,1.09179,1.09231,1483.0 +2024-08-13 14:00:00,1.09229,1.09321,1.09223,1.093,1329.0 +2024-08-13 15:00:00,1.09301,1.09465,1.09254,1.09407,2413.0 +2024-08-13 16:00:00,1.09408,1.09623,1.09378,1.09586,2954.0 +2024-08-13 17:00:00,1.09585,1.09617,1.0950199999999999,1.09556,2481.0 +2024-08-13 18:00:00,1.0956,1.09586,1.09481,1.09534,1928.0 +2024-08-13 19:00:00,1.09533,1.09738,1.09528,1.09722,1701.0 +2024-08-13 20:00:00,1.09723,1.09784,1.09697,1.09767,1660.0 +2024-08-13 21:00:00,1.09767,1.09993,1.09766,1.09991,1823.0 +2024-08-13 22:00:00,1.09985,1.09996,1.09939,1.09959,1514.0 +2024-08-13 23:00:00,1.0996,1.09987,1.09914,1.0991900000000001,1035.0 +2024-08-14 00:00:00,1.099,1.09932,1.09793,1.09922,351.0 +2024-08-14 01:00:00,1.09922,1.09972,1.0992,1.09965,452.0 +2024-08-14 02:00:00,1.09966,1.09984,1.09943,1.09958,537.0 +2024-08-14 03:00:00,1.09958,1.09972,1.09916,1.0991900000000001,997.0 +2024-08-14 04:00:00,1.09916,1.09965,1.09904,1.09917,1155.0 +2024-08-14 05:00:00,1.09916,1.09939,1.099,1.09914,1494.0 +2024-08-14 06:00:00,1.09915,1.09915,1.09886,1.099,1022.0 +2024-08-14 07:00:00,1.099,1.09931,1.09895,1.09927,640.0 +2024-08-14 08:00:00,1.09928,1.09948,1.09897,1.09908,835.0 +2024-08-14 09:00:00,1.09909,1.10015,1.09862,1.09997,2046.0 +2024-08-14 10:00:00,1.09997,1.10077,1.09961,1.10056,1810.0 +2024-08-14 11:00:00,1.10055,1.1019700000000001,1.1002399999999999,1.10191,1774.0 +2024-08-14 12:00:00,1.10191,1.10284,1.1015,1.10255,1442.0 +2024-08-14 13:00:00,1.10256,1.10256,1.10179,1.10217,1661.0 +2024-08-14 14:00:00,1.10217,1.1025,1.10198,1.10223,1321.0 +2024-08-14 15:00:00,1.10229,1.10349,1.1004,1.10167,3263.0 +2024-08-14 16:00:00,1.10166,1.10422,1.10161,1.10375,2993.0 +2024-08-14 17:00:00,1.10374,1.10471,1.1027,1.10355,2689.0 +2024-08-14 18:00:00,1.10355,1.10361,1.10211,1.10231,1772.0 +2024-08-14 19:00:00,1.10232,1.1024,1.10154,1.10182,1648.0 +2024-08-14 20:00:00,1.10182,1.10183,1.10131,1.10142,1255.0 +2024-08-14 21:00:00,1.10142,1.10169,1.10108,1.1016,967.0 +2024-08-14 22:00:00,1.10159,1.10164,1.10113,1.10127,1065.0 +2024-08-14 23:00:00,1.10127,1.10145,1.10107,1.10112,761.0 +2024-08-15 00:00:00,1.10109,1.10137,1.10086,1.10116,194.0 +2024-08-15 01:00:00,1.10111,1.10154,1.10102,1.10129,389.0 +2024-08-15 02:00:00,1.10132,1.10139,1.10095,1.10114,585.0 +2024-08-15 03:00:00,1.10114,1.10141,1.10091,1.10096,914.0 +2024-08-15 04:00:00,1.10096,1.10098,1.10029,1.10069,1273.0 +2024-08-15 05:00:00,1.1007,1.10112,1.10055,1.1008499999999999,909.0 +2024-08-15 06:00:00,1.1008499999999999,1.10106,1.10074,1.1008,501.0 +2024-08-15 07:00:00,1.1008,1.1012,1.10079,1.10116,492.0 +2024-08-15 08:00:00,1.10116,1.10127,1.1008499999999999,1.10094,657.0 +2024-08-15 09:00:00,1.10096,1.10153,1.10077,1.10144,1246.0 +2024-08-15 10:00:00,1.1014599999999999,1.10154,1.1007500000000001,1.10133,1424.0 +2024-08-15 11:00:00,1.10133,1.10133,1.1005,1.1006,1442.0 +2024-08-15 12:00:00,1.10059,1.10128,1.10033,1.10118,1090.0 +2024-08-15 13:00:00,1.10118,1.1014,1.1008,1.10097,992.0 +2024-08-15 14:00:00,1.101,1.1013600000000001,1.10095,1.10132,1122.0 +2024-08-15 15:00:00,1.10132,1.10141,1.09517,1.09564,2956.0 +2024-08-15 16:00:00,1.09564,1.09697,1.09493,1.09687,3296.0 +2024-08-15 17:00:00,1.09686,1.0986,1.09651,1.0983,2799.0 +2024-08-15 18:00:00,1.09829,1.09894,1.09816,1.09851,2045.0 +2024-08-15 19:00:00,1.0985800000000001,1.09892,1.09774,1.09781,1497.0 +2024-08-15 20:00:00,1.09778,1.09796,1.09716,1.0974,1382.0 +2024-08-15 21:00:00,1.09742,1.09792,1.09735,1.09782,1243.0 +2024-08-15 22:00:00,1.09779,1.09798,1.09723,1.0974,1109.0 +2024-08-15 23:00:00,1.0974,1.09741,1.09697,1.09712,816.0 +2024-08-16 00:00:00,1.09709,1.09722,1.09662,1.09721,226.0 +2024-08-16 01:00:00,1.09721,1.09743,1.0971,1.09712,336.0 +2024-08-16 02:00:00,1.09716,1.09749,1.09711,1.09724,597.0 +2024-08-16 03:00:00,1.09724,1.0977,1.0972,1.09756,946.0 +2024-08-16 04:00:00,1.09757,1.0981,1.09743,1.09806,1126.0 +2024-08-16 05:00:00,1.09806,1.09825,1.0977999999999999,1.09812,697.0 +2024-08-16 06:00:00,1.09812,1.09817,1.09766,1.0977,590.0 +2024-08-16 07:00:00,1.0977,1.09822,1.0976,1.09819,532.0 +2024-08-16 08:00:00,1.09819,1.0986,1.09812,1.09855,753.0 +2024-08-16 09:00:00,1.09849,1.09866,1.09806,1.09814,1503.0 +2024-08-16 10:00:00,1.09814,1.09859,1.09766,1.09849,1646.0 +2024-08-16 11:00:00,1.09849,1.09896,1.09798,1.09808,1489.0 +2024-08-16 12:00:00,1.09808,1.09899,1.09786,1.09897,1407.0 +2024-08-16 13:00:00,1.09897,1.09949,1.09851,1.09938,1155.0 +2024-08-16 14:00:00,1.09938,1.09947,1.0989,1.09921,1493.0 +2024-08-16 15:00:00,1.09921,1.09946,1.09852,1.09938,1761.0 +2024-08-16 16:00:00,1.09939,1.10043,1.09918,1.10019,2189.0 +2024-08-16 17:00:00,1.09995,1.10008,1.09825,1.09903,2503.0 +2024-08-16 18:00:00,1.09901,1.09975,1.09901,1.09958,1635.0 +2024-08-16 19:00:00,1.09957,1.10041,1.09953,1.10036,1309.0 +2024-08-16 20:00:00,1.10035,1.10126,1.10035,1.10126,1239.0 +2024-08-16 21:00:00,1.10126,1.10213,1.10093,1.10205,1170.0 +2024-08-16 22:00:00,1.10204,1.10246,1.1018,1.10242,1056.0 +2024-08-16 23:00:00,1.10242,1.10293,1.10221,1.10271,930.0 +2024-08-19 00:00:00,1.1026799999999999,1.1026799999999999,1.1022,1.1026,305.0 +2024-08-19 01:00:00,1.1026,1.10339,1.10234,1.10249,852.0 +2024-08-19 02:00:00,1.10251,1.10261,1.10226,1.10245,670.0 +2024-08-19 03:00:00,1.10245,1.10358,1.10231,1.10302,1287.0 +2024-08-19 04:00:00,1.10302,1.10333,1.10274,1.10309,1106.0 +2024-08-19 05:00:00,1.10309,1.10318,1.10287,1.10306,652.0 +2024-08-19 06:00:00,1.10307,1.10403,1.10298,1.10388,1160.0 +2024-08-19 07:00:00,1.10388,1.10417,1.10366,1.10395,950.0 +2024-08-19 08:00:00,1.10395,1.1049,1.10395,1.10474,1413.0 +2024-08-19 09:00:00,1.10477,1.105,1.10407,1.1042,1845.0 +2024-08-19 10:00:00,1.10418,1.10471,1.104,1.10426,1830.0 +2024-08-19 11:00:00,1.10426,1.10505,1.10355,1.1037,1682.0 +2024-08-19 12:00:00,1.1037,1.10411,1.10344,1.1035,1445.0 +2024-08-19 13:00:00,1.1035,1.10382,1.10309,1.10367,1444.0 +2024-08-19 14:00:00,1.10367,1.10437,1.10325,1.10421,1427.0 +2024-08-19 15:00:00,1.10425,1.10442,1.10344,1.10387,1499.0 +2024-08-19 16:00:00,1.10386,1.10443,1.10304,1.10443,2011.0 +2024-08-19 17:00:00,1.10443,1.10734,1.1043,1.10655,3044.0 +2024-08-19 18:00:00,1.10654,1.10717,1.10597,1.1069,2068.0 +2024-08-19 19:00:00,1.10691,1.10739,1.10671,1.10735,1339.0 +2024-08-19 20:00:00,1.10733,1.10768,1.10703,1.10768,1044.0 +2024-08-19 21:00:00,1.10767,1.10849,1.10762,1.10813,1381.0 +2024-08-19 22:00:00,1.10815,1.10861,1.10788,1.10835,1057.0 +2024-08-19 23:00:00,1.10835,1.10859,1.10814,1.1084100000000001,700.0 +2024-08-20 00:00:00,1.10833,1.1085099999999999,1.10774,1.10834,312.0 +2024-08-20 01:00:00,1.10834,1.10873,1.10834,1.1085099999999999,365.0 +2024-08-20 02:00:00,1.1085099999999999,1.10866,1.10831,1.10855,681.0 +2024-08-20 03:00:00,1.10856,1.10871,1.10799,1.10818,1175.0 +2024-08-20 04:00:00,1.10818,1.10871,1.10815,1.10852,1224.0 +2024-08-20 05:00:00,1.10852,1.10868,1.1075,1.10761,1136.0 +2024-08-20 06:00:00,1.10762,1.10791,1.1075,1.10755,1036.0 +2024-08-20 07:00:00,1.10755,1.1078999999999999,1.10747,1.10769,715.0 +2024-08-20 08:00:00,1.10769,1.10777,1.10728,1.10765,928.0 +2024-08-20 09:00:00,1.10766,1.1082,1.10743,1.1081,1624.0 +2024-08-20 10:00:00,1.10809,1.1087,1.10717,1.10866,1961.0 +2024-08-20 11:00:00,1.10867,1.10887,1.10777,1.10795,1811.0 +2024-08-20 12:00:00,1.10796,1.10816,1.10749,1.10755,1568.0 +2024-08-20 13:00:00,1.10755,1.10826,1.10751,1.10818,1246.0 +2024-08-20 14:00:00,1.10818,1.10863,1.10765,1.10808,1481.0 +2024-08-20 15:00:00,1.10807,1.10983,1.10803,1.10983,1956.0 +2024-08-20 16:00:00,1.10982,1.1105,1.10923,1.11019,2626.0 +2024-08-20 17:00:00,1.11019,1.11167,1.10933,1.11116,2998.0 +2024-08-20 18:00:00,1.11115,1.1112,1.10994,1.1105,2291.0 +2024-08-20 19:00:00,1.11056,1.1118999999999999,1.1104,1.11147,1766.0 +2024-08-20 20:00:00,1.11148,1.11166,1.11087,1.11159,1354.0 +2024-08-20 21:00:00,1.1116,1.11223,1.11156,1.11206,1145.0 +2024-08-20 22:00:00,1.11205,1.11272,1.11192,1.11244,1142.0 +2024-08-20 23:00:00,1.11247,1.11301,1.11238,1.1128,827.0 +2024-08-21 00:00:00,1.1127,1.1129,1.11166,1.11283,443.0 +2024-08-21 01:00:00,1.11283,1.11293,1.11254,1.11285,569.0 +2024-08-21 02:00:00,1.11283,1.11314,1.11266,1.11274,759.0 +2024-08-21 03:00:00,1.11275,1.11325,1.11254,1.11276,1208.0 +2024-08-21 04:00:00,1.11276,1.1128,1.11189,1.11215,1261.0 +2024-08-21 05:00:00,1.11215,1.1125099999999999,1.11201,1.11216,884.0 +2024-08-21 06:00:00,1.11216,1.11223,1.1117,1.11209,941.0 +2024-08-21 07:00:00,1.11208,1.11211,1.11166,1.11189,778.0 +2024-08-21 08:00:00,1.11189,1.11208,1.1116,1.11176,1007.0 +2024-08-21 09:00:00,1.11178,1.11197,1.11132,1.11176,1641.0 +2024-08-21 10:00:00,1.11177,1.11286,1.11102,1.1114,1982.0 +2024-08-21 11:00:00,1.11141,1.11223,1.11108,1.11183,1646.0 +2024-08-21 12:00:00,1.11183,1.11253,1.11132,1.11169,1344.0 +2024-08-21 13:00:00,1.11168,1.11258,1.11155,1.11247,1186.0 +2024-08-21 14:00:00,1.11248,1.11248,1.111,1.11147,1431.0 +2024-08-21 15:00:00,1.11148,1.11298,1.1113,1.11247,1917.0 +2024-08-21 16:00:00,1.11254,1.11275,1.11111,1.11145,2412.0 +2024-08-21 17:00:00,1.1114,1.11297,1.10995,1.11245,4918.0 +2024-08-21 18:00:00,1.11243,1.11477,1.11243,1.11421,2980.0 +2024-08-21 19:00:00,1.1142,1.11481,1.11414,1.11462,1791.0 +2024-08-21 20:00:00,1.11463,1.11583,1.11455,1.11554,1441.0 +2024-08-21 21:00:00,1.11548,1.1173899999999999,1.11548,1.11616,2306.0 +2024-08-21 22:00:00,1.11616,1.11616,1.11513,1.11516,1242.0 +2024-08-21 23:00:00,1.11517,1.11524,1.11471,1.11486,931.0 +2024-08-22 00:00:00,1.11479,1.11538,1.11423,1.11484,454.0 +2024-08-22 01:00:00,1.1148,1.11561,1.1148,1.11561,425.0 +2024-08-22 02:00:00,1.11561,1.11577,1.1153,1.1155,557.0 +2024-08-22 03:00:00,1.11551,1.11566,1.1145100000000001,1.11474,1146.0 +2024-08-22 04:00:00,1.11474,1.1149,1.11425,1.11431,982.0 +2024-08-22 05:00:00,1.1143,1.11444,1.11404,1.11429,855.0 +2024-08-22 06:00:00,1.11429,1.11454,1.11426,1.11445,619.0 +2024-08-22 07:00:00,1.11446,1.11456,1.11407,1.11433,662.0 +2024-08-22 08:00:00,1.11433,1.11443,1.11403,1.11429,752.0 +2024-08-22 09:00:00,1.11427,1.1149499999999999,1.11408,1.11493,1465.0 +2024-08-22 10:00:00,1.11494,1.11653,1.11273,1.11369,2360.0 +2024-08-22 11:00:00,1.11375,1.11508,1.11375,1.11424,2020.0 +2024-08-22 12:00:00,1.11425,1.11426,1.11332,1.11396,1703.0 +2024-08-22 13:00:00,1.11396,1.11458,1.11324,1.11452,1415.0 +2024-08-22 14:00:00,1.11448,1.1145100000000001,1.1132,1.11366,1582.0 +2024-08-22 15:00:00,1.11368,1.11429,1.11256,1.11399,2247.0 +2024-08-22 16:00:00,1.11405,1.11413,1.11121,1.1118999999999999,2858.0 +2024-08-22 17:00:00,1.11193,1.11193,1.10979,1.11148,3090.0 +2024-08-22 18:00:00,1.11141,1.11148,1.11048,1.11128,2448.0 +2024-08-22 19:00:00,1.1113,1.11174,1.11077,1.11102,1895.0 +2024-08-22 20:00:00,1.11103,1.11105,1.10984,1.11025,1620.0 +2024-08-22 21:00:00,1.11026,1.11108,1.11026,1.11105,1208.0 +2024-08-22 22:00:00,1.11101,1.11133,1.11046,1.11083,1190.0 +2024-08-22 23:00:00,1.11083,1.11126,1.11074,1.11112,651.0 +2024-08-23 00:00:00,1.11087,1.11117,1.11036,1.11106,355.0 +2024-08-23 01:00:00,1.11106,1.11162,1.11103,1.11135,468.0 +2024-08-23 02:00:00,1.11135,1.11177,1.11134,1.1116,489.0 +2024-08-23 03:00:00,1.11159,1.11225,1.11129,1.11196,1233.0 +2024-08-23 04:00:00,1.11196,1.11282,1.1118,1.11275,1276.0 +2024-08-23 05:00:00,1.11275,1.11285,1.11228,1.1125,946.0 +2024-08-23 06:00:00,1.1125,1.11272,1.11229,1.11246,732.0 +2024-08-23 07:00:00,1.11246,1.11283,1.11245,1.11277,630.0 +2024-08-23 08:00:00,1.11277,1.11287,1.11246,1.11259,794.0 +2024-08-23 09:00:00,1.11256,1.11303,1.11201,1.11283,1330.0 +2024-08-23 10:00:00,1.11285,1.11318,1.11124,1.11192,1748.0 +2024-08-23 11:00:00,1.11193,1.11236,1.11172,1.11226,1634.0 +2024-08-23 12:00:00,1.11226,1.1127,1.11165,1.11171,1390.0 +2024-08-23 13:00:00,1.11169,1.11232,1.11151,1.11195,1225.0 +2024-08-23 14:00:00,1.11191,1.11208,1.11108,1.11189,1428.0 +2024-08-23 15:00:00,1.11188,1.11227,1.1111,1.11144,1752.0 +2024-08-23 16:00:00,1.1114,1.11145,1.11054,1.11141,2030.0 +2024-08-23 17:00:00,1.11135,1.11846,1.11131,1.11747,5046.0 +2024-08-23 18:00:00,1.11748,1.11958,1.11734,1.1175,3224.0 +2024-08-23 19:00:00,1.11752,1.11786,1.11642,1.11738,2377.0 +2024-08-23 20:00:00,1.11738,1.11976,1.1173,1.11925,2088.0 +2024-08-23 21:00:00,1.11925,1.12009,1.11855,1.11873,1809.0 +2024-08-23 22:00:00,1.11872,1.11954,1.11856,1.1191200000000001,1295.0 +2024-08-23 23:00:00,1.11911,1.11944,1.11874,1.11921,1214.0 +2024-08-26 00:00:00,1.1188,1.1195,1.11834,1.11917,299.0 +2024-08-26 01:00:00,1.11908,1.11933,1.11862,1.1191,936.0 +2024-08-26 02:00:00,1.1191200000000001,1.11924,1.11862,1.11892,1258.0 +2024-08-26 03:00:00,1.11891,1.12014,1.11868,1.11938,1590.0 +2024-08-26 04:00:00,1.11936,1.12001,1.11872,1.11892,1635.0 +2024-08-26 05:00:00,1.11892,1.11946,1.11856,1.11867,1090.0 +2024-08-26 06:00:00,1.11867,1.11887,1.11816,1.11833,891.0 +2024-08-26 07:00:00,1.11833,1.1186,1.1182,1.11832,785.0 +2024-08-26 08:00:00,1.11832,1.11852,1.11775,1.1179000000000001,864.0 +2024-08-26 09:00:00,1.1179000000000001,1.11891,1.1179000000000001,1.11811,1651.0 +2024-08-26 10:00:00,1.11801,1.11845,1.11756,1.11806,1933.0 +2024-08-26 11:00:00,1.11806,1.11847,1.11762,1.11803,1826.0 +2024-08-26 12:00:00,1.11803,1.11826,1.11714,1.11741,1502.0 +2024-08-26 13:00:00,1.11742,1.11767,1.1169,1.11713,1464.0 +2024-08-26 14:00:00,1.11715,1.11733,1.11629,1.11651,1901.0 +2024-08-26 15:00:00,1.11648,1.11684,1.11584,1.11611,2529.0 +2024-08-26 16:00:00,1.1161,1.11624,1.115,1.11596,2822.0 +2024-08-26 17:00:00,1.11596,1.11788,1.11539,1.11765,2748.0 +2024-08-26 18:00:00,1.11763,1.11767,1.11633,1.11636,1994.0 +2024-08-26 19:00:00,1.11636,1.1172,1.11596,1.11711,1637.0 +2024-08-26 20:00:00,1.11711,1.11752,1.11676,1.11695,1482.0 +2024-08-26 21:00:00,1.11695,1.11709,1.11594,1.11634,1360.0 +2024-08-26 22:00:00,1.11633,1.11654,1.11584,1.11594,1080.0 +2024-08-26 23:00:00,1.11594,1.11615,1.11584,1.11601,596.0 +2024-08-27 00:00:00,1.11596,1.11622,1.1155599999999999,1.11608,202.0 +2024-08-27 01:00:00,1.11608,1.11642,1.11608,1.11628,374.0 +2024-08-27 02:00:00,1.11629,1.1166800000000001,1.11629,1.11644,569.0 +2024-08-27 03:00:00,1.11644,1.11655,1.11594,1.11608,962.0 +2024-08-27 04:00:00,1.11608,1.11704,1.11595,1.11691,1073.0 +2024-08-27 05:00:00,1.11691,1.11702,1.11641,1.1168,749.0 +2024-08-27 06:00:00,1.11679,1.11688,1.11648,1.11665,507.0 +2024-08-27 07:00:00,1.11665,1.11693,1.11665,1.1168,641.0 +2024-08-27 08:00:00,1.11681,1.11722,1.11646,1.1166800000000001,903.0 +2024-08-27 09:00:00,1.11667,1.11713,1.11612,1.11616,1521.0 +2024-08-27 10:00:00,1.11616,1.11725,1.11616,1.11639,2167.0 +2024-08-27 11:00:00,1.11639,1.1173899999999999,1.1162,1.11665,1656.0 +2024-08-27 12:00:00,1.11665,1.11785,1.11661,1.11681,1789.0 +2024-08-27 13:00:00,1.11681,1.11698,1.1161699999999999,1.11659,1597.0 +2024-08-27 14:00:00,1.11659,1.11697,1.11605,1.11605,1699.0 +2024-08-27 15:00:00,1.11605,1.11645,1.11503,1.11585,2351.0 +2024-08-27 16:00:00,1.11581,1.11696,1.11524,1.11683,2399.0 +2024-08-27 17:00:00,1.11674,1.11716,1.11627,1.1166,3106.0 +2024-08-27 18:00:00,1.11661,1.11698,1.11585,1.11596,2221.0 +2024-08-27 19:00:00,1.11597,1.11675,1.11595,1.11655,1498.0 +2024-08-27 20:00:00,1.11655,1.11825,1.11641,1.11812,1538.0 +2024-08-27 21:00:00,1.11809,1.11904,1.11799,1.11857,1536.0 +2024-08-27 22:00:00,1.11857,1.11857,1.11814,1.11842,1111.0 +2024-08-27 23:00:00,1.11843,1.11856,1.11824,1.11828,821.0 +2024-08-28 00:00:00,1.11826,1.1185100000000001,1.11757,1.11824,325.0 +2024-08-28 01:00:00,1.11823,1.11847,1.11823,1.11835,448.0 +2024-08-28 02:00:00,1.11835,1.11843,1.11746,1.11768,636.0 +2024-08-28 03:00:00,1.11769,1.11799,1.11745,1.11797,1013.0 +2024-08-28 04:00:00,1.11797,1.11798,1.1172,1.11737,1279.0 +2024-08-28 05:00:00,1.11737,1.11776,1.11665,1.11665,1026.0 +2024-08-28 06:00:00,1.11665,1.11691,1.11623,1.11657,802.0 +2024-08-28 07:00:00,1.11657,1.1167799999999999,1.1158,1.11594,711.0 +2024-08-28 08:00:00,1.11595,1.11606,1.11397,1.11436,1536.0 +2024-08-28 09:00:00,1.11436,1.1151200000000001,1.11351,1.11477,1923.0 +2024-08-28 10:00:00,1.11481,1.11588,1.11481,1.11561,2115.0 +2024-08-28 11:00:00,1.11561,1.1159,1.11388,1.11411,1828.0 +2024-08-28 12:00:00,1.11412,1.11454,1.11327,1.11355,1998.0 +2024-08-28 13:00:00,1.11355,1.11374,1.1122,1.1125099999999999,1790.0 +2024-08-28 14:00:00,1.1125099999999999,1.11308,1.11175,1.11199,1625.0 +2024-08-28 15:00:00,1.11204,1.11228,1.11047,1.11117,2430.0 +2024-08-28 16:00:00,1.11117,1.11219,1.11104,1.11111,2811.0 +2024-08-28 17:00:00,1.11111,1.11383,1.11106,1.113,2956.0 +2024-08-28 18:00:00,1.113,1.1131,1.11211,1.11259,2396.0 +2024-08-28 19:00:00,1.11259,1.11259,1.111,1.11147,1769.0 +2024-08-28 20:00:00,1.1114600000000001,1.11171,1.11052,1.11066,1586.0 +2024-08-28 21:00:00,1.11066,1.11161,1.11055,1.11158,1386.0 +2024-08-28 22:00:00,1.11158,1.11179,1.1113,1.11131,1204.0 +2024-08-28 23:00:00,1.1113,1.11199,1.11123,1.11189,751.0 +2024-08-29 00:00:00,1.1118,1.11196,1.11162,1.11194,302.0 +2024-08-29 01:00:00,1.11194,1.11242,1.11184,1.11239,550.0 +2024-08-29 02:00:00,1.11239,1.11261,1.11226,1.11244,576.0 +2024-08-29 03:00:00,1.11244,1.11324,1.1124,1.11314,1115.0 +2024-08-29 04:00:00,1.11314,1.11337,1.11282,1.11288,1010.0 +2024-08-29 05:00:00,1.11287,1.1132,1.11272,1.11314,746.0 +2024-08-29 06:00:00,1.11314,1.11357,1.11299,1.11356,698.0 +2024-08-29 07:00:00,1.11357,1.1137,1.11332,1.11354,765.0 +2024-08-29 08:00:00,1.11354,1.11376,1.11319,1.11355,1020.0 +2024-08-29 09:00:00,1.11348,1.11397,1.11254,1.11277,1620.0 +2024-08-29 10:00:00,1.11273,1.1131199999999999,1.11162,1.11297,2247.0 +2024-08-29 11:00:00,1.11285,1.11289,1.10718,1.10846,3202.0 +2024-08-29 12:00:00,1.10846,1.1099,1.10831,1.10937,1993.0 +2024-08-29 13:00:00,1.10937,1.10999,1.1087,1.10974,1421.0 +2024-08-29 14:00:00,1.10974,1.10996,1.10913,1.10962,1622.0 +2024-08-29 15:00:00,1.10962,1.1098,1.10728,1.1084100000000001,3396.0 +2024-08-29 16:00:00,1.10842,1.10893,1.10726,1.10823,3160.0 +2024-08-29 17:00:00,1.1082,1.10832,1.10555,1.10697,3126.0 +2024-08-29 18:00:00,1.10697,1.10853,1.10667,1.10847,2285.0 +2024-08-29 19:00:00,1.10849,1.10877,1.10781,1.10815,1973.0 +2024-08-29 20:00:00,1.10815,1.1085099999999999,1.10783,1.10835,1609.0 +2024-08-29 21:00:00,1.10837,1.10844,1.10753,1.1078999999999999,1801.0 +2024-08-29 22:00:00,1.1078999999999999,1.10811,1.10746,1.10752,1385.0 +2024-08-29 23:00:00,1.10756,1.10788,1.10749,1.10762,586.0 +2024-08-30 00:00:00,1.10765,1.10783,1.10713,1.10776,371.0 +2024-08-30 01:00:00,1.10776,1.10801,1.10773,1.108,366.0 +2024-08-30 02:00:00,1.10799,1.10831,1.10787,1.10798,490.0 +2024-08-30 03:00:00,1.10798,1.10826,1.10786,1.10806,765.0 +2024-08-30 04:00:00,1.10806,1.10818,1.10713,1.10713,1069.0 +2024-08-30 05:00:00,1.10713,1.10734,1.10696,1.1072,760.0 +2024-08-30 06:00:00,1.1072,1.10762,1.10712,1.10737,733.0 +2024-08-30 07:00:00,1.10737,1.10772,1.10717,1.10737,772.0 +2024-08-30 08:00:00,1.10737,1.10777,1.10733,1.10768,878.0 +2024-08-30 09:00:00,1.10768,1.10853,1.10744,1.10848,1444.0 +2024-08-30 10:00:00,1.10849,1.10888,1.10751,1.1084,2043.0 +2024-08-30 11:00:00,1.1084,1.10948,1.10734,1.10745,1861.0 +2024-08-30 12:00:00,1.10745,1.10853,1.10743,1.10827,1928.0 +2024-08-30 13:00:00,1.10827,1.10842,1.10745,1.10792,1665.0 +2024-08-30 14:00:00,1.10791,1.1088,1.10782,1.10813,1557.0 +2024-08-30 15:00:00,1.10814,1.10878,1.10576,1.10677,2867.0 +2024-08-30 16:00:00,1.10687,1.10756,1.10537,1.10719,3192.0 +2024-08-30 17:00:00,1.10726,1.10799,1.10618,1.10687,3686.0 +2024-08-30 18:00:00,1.10688,1.10717,1.10529,1.10596,2644.0 +2024-08-30 19:00:00,1.10596,1.10596,1.10434,1.10493,2096.0 +2024-08-30 20:00:00,1.10493,1.10566,1.10481,1.10523,1739.0 +2024-08-30 21:00:00,1.10524,1.10562,1.10494,1.10521,1329.0 +2024-08-30 22:00:00,1.10517,1.1054599999999999,1.10472,1.10526,1399.0 +2024-08-30 23:00:00,1.10524,1.1055,1.10463,1.10465,749.0 +2024-09-02 00:00:00,1.10461,1.10494,1.10425,1.10478,327.0 +2024-09-02 01:00:00,1.10478,1.10496,1.10438,1.10457,458.0 +2024-09-02 02:00:00,1.10458,1.10469,1.1044,1.10444,724.0 +2024-09-02 03:00:00,1.10444,1.10555,1.10418,1.10533,918.0 +2024-09-02 04:00:00,1.10534,1.10554,1.10501,1.10514,1178.0 +2024-09-02 05:00:00,1.10514,1.10536,1.10457,1.10514,1004.0 +2024-09-02 06:00:00,1.10514,1.10554,1.10484,1.10484,805.0 +2024-09-02 07:00:00,1.10484,1.10484,1.10437,1.10482,627.0 +2024-09-02 08:00:00,1.10483,1.1056300000000001,1.10453,1.10551,765.0 +2024-09-02 09:00:00,1.10551,1.10696,1.10547,1.10657,1462.0 +2024-09-02 10:00:00,1.10658,1.1068500000000001,1.10558,1.10665,1999.0 +2024-09-02 11:00:00,1.10665,1.10773,1.10641,1.10674,1953.0 +2024-09-02 12:00:00,1.10674,1.10725,1.10633,1.10689,1630.0 +2024-09-02 13:00:00,1.10689,1.10704,1.10613,1.10663,1346.0 +2024-09-02 14:00:00,1.10663,1.10688,1.10594,1.10595,1494.0 +2024-09-02 15:00:00,1.10595,1.10713,1.10584,1.10677,1483.0 +2024-09-02 16:00:00,1.10681,1.10718,1.10663,1.10677,1531.0 +2024-09-02 17:00:00,1.10676,1.10714,1.10599,1.10689,1682.0 +2024-09-02 18:00:00,1.10688,1.10707,1.10637,1.10678,882.0 +2024-09-02 19:00:00,1.10677,1.10681,1.1062400000000001,1.10656,507.0 +2024-09-02 20:00:00,1.10656,1.10686,1.10656,1.1068500000000001,175.0 +2024-09-02 21:00:00,1.1068500000000001,1.10714,1.10679,1.10708,217.0 +2024-09-02 22:00:00,1.10707,1.10725,1.10704,1.10721,190.0 +2024-09-02 23:00:00,1.10721,1.10723,1.10698,1.10701,189.0 +2024-09-03 00:00:00,1.10692,1.10718,1.10618,1.10697,319.0 +2024-09-03 01:00:00,1.10697,1.10726,1.10665,1.10665,279.0 +2024-09-03 02:00:00,1.10666,1.1068,1.10646,1.10671,394.0 +2024-09-03 03:00:00,1.10671,1.10686,1.10589,1.10603,1301.0 +2024-09-03 04:00:00,1.10604,1.10681,1.10599,1.10667,1298.0 +2024-09-03 05:00:00,1.1066799999999999,1.10702,1.10628,1.10635,847.0 +2024-09-03 06:00:00,1.10635,1.10635,1.10573,1.1058,1022.0 +2024-09-03 07:00:00,1.1058,1.10586,1.10539,1.10541,949.0 +2024-09-03 08:00:00,1.1054,1.10599,1.10537,1.10595,1092.0 +2024-09-03 09:00:00,1.1059,1.10615,1.1051,1.10615,1714.0 +2024-09-03 10:00:00,1.10615,1.10676,1.10556,1.10559,2283.0 +2024-09-03 11:00:00,1.10559,1.10596,1.10479,1.10484,2242.0 +2024-09-03 12:00:00,1.1048499999999999,1.10504,1.10341,1.104,2177.0 +2024-09-03 13:00:00,1.104,1.10416,1.1033,1.10355,1875.0 +2024-09-03 14:00:00,1.10355,1.10428,1.10336,1.1036299999999999,1805.0 +2024-09-03 15:00:00,1.1036299999999999,1.10524,1.10335,1.10477,2290.0 +2024-09-03 16:00:00,1.10481,1.10632,1.10479,1.10593,2938.0 +2024-09-03 17:00:00,1.10659,1.10702,1.1037,1.1042,4042.0 +2024-09-03 18:00:00,1.1042,1.10442,1.10359,1.10422,2347.0 +2024-09-03 19:00:00,1.10421,1.1047,1.1038000000000001,1.10391,1640.0 +2024-09-03 20:00:00,1.1039,1.10399,1.10262,1.10279,1489.0 +2024-09-03 21:00:00,1.10279,1.10392,1.10264,1.1038000000000001,1276.0 +2024-09-03 22:00:00,1.1038000000000001,1.1042,1.10374,1.10416,1333.0 +2024-09-03 23:00:00,1.10416,1.10443,1.10395,1.10422,593.0 +2024-09-04 00:00:00,1.10426,1.10451,1.1031,1.10442,866.0 +2024-09-04 01:00:00,1.10447,1.10467,1.10386,1.10456,691.0 +2024-09-04 02:00:00,1.10456,1.10504,1.1045,1.10484,737.0 +2024-09-04 03:00:00,1.10483,1.10512,1.10464,1.10481,1623.0 +2024-09-04 04:00:00,1.10481,1.1056,1.10475,1.10529,1211.0 +2024-09-04 05:00:00,1.10531,1.10559,1.10494,1.10524,952.0 +2024-09-04 06:00:00,1.1052,1.10551,1.1050200000000001,1.10538,820.0 +2024-09-04 07:00:00,1.10537,1.10571,1.10533,1.10562,735.0 +2024-09-04 08:00:00,1.10562,1.10598,1.10544,1.10577,951.0 +2024-09-04 09:00:00,1.10578,1.10578,1.10474,1.10531,1870.0 +2024-09-04 10:00:00,1.10532,1.10626,1.10467,1.10558,2515.0 +2024-09-04 11:00:00,1.10553,1.10587,1.10495,1.10515,2017.0 +2024-09-04 12:00:00,1.10516,1.10585,1.105,1.10531,1621.0 +2024-09-04 13:00:00,1.1053,1.10557,1.10497,1.10529,1405.0 +2024-09-04 14:00:00,1.1053,1.10537,1.10427,1.1050200000000001,1638.0 +2024-09-04 15:00:00,1.1050200000000001,1.10525,1.10398,1.10525,2119.0 +2024-09-04 16:00:00,1.10525,1.10591,1.10499,1.10566,2398.0 +2024-09-04 17:00:00,1.10571,1.10951,1.10568,1.10896,3821.0 +2024-09-04 18:00:00,1.10896,1.10915,1.10763,1.10808,2482.0 +2024-09-04 19:00:00,1.10807,1.10866,1.1076,1.10844,1718.0 +2024-09-04 20:00:00,1.10844,1.1086,1.10658,1.10661,1552.0 +2024-09-04 21:00:00,1.10661,1.10766,1.10653,1.10759,1575.0 +2024-09-04 22:00:00,1.10759,1.10824,1.1075,1.10779,1366.0 +2024-09-04 23:00:00,1.10782,1.10834,1.10754,1.10815,668.0 +2024-09-05 00:00:00,1.10808,1.10835,1.10777,1.1083,178.0 +2024-09-05 01:00:00,1.1083,1.1086,1.10826,1.10849,406.0 +2024-09-05 02:00:00,1.1085,1.10853,1.1078999999999999,1.10801,769.0 +2024-09-05 03:00:00,1.10801,1.10818,1.10756,1.10791,1223.0 +2024-09-05 04:00:00,1.1078999999999999,1.10855,1.10774,1.10788,1484.0 +2024-09-05 05:00:00,1.10788,1.10833,1.10782,1.10797,943.0 +2024-09-05 06:00:00,1.10797,1.10797,1.10761,1.10769,719.0 +2024-09-05 07:00:00,1.1077,1.10777,1.10746,1.10769,667.0 +2024-09-05 08:00:00,1.10769,1.10806,1.10766,1.108,846.0 +2024-09-05 09:00:00,1.10801,1.10881,1.10796,1.10836,1726.0 +2024-09-05 10:00:00,1.10833,1.10901,1.10796,1.1087,2248.0 +2024-09-05 11:00:00,1.1087,1.11002,1.10839,1.10988,2089.0 +2024-09-05 12:00:00,1.10989,1.11003,1.10926,1.10945,1832.0 +2024-09-05 13:00:00,1.10946,1.10995,1.10921,1.10988,1530.0 +2024-09-05 14:00:00,1.10987,1.11081,1.10929,1.10949,1709.0 +2024-09-05 15:00:00,1.10952,1.11195,1.1087,1.10922,3585.0 +2024-09-05 16:00:00,1.10924,1.11081,1.10905,1.1105,3203.0 +2024-09-05 17:00:00,1.11037,1.11047,1.10762,1.10794,3790.0 +2024-09-05 18:00:00,1.10795,1.10956,1.10779,1.10951,2788.0 +2024-09-05 19:00:00,1.10954,1.11052,1.10953,1.11008,1904.0 +2024-09-05 20:00:00,1.11008,1.11071,1.10993,1.11066,1622.0 +2024-09-05 21:00:00,1.11069,1.11129,1.11023,1.1104,1517.0 +2024-09-05 22:00:00,1.11041,1.11076,1.11026,1.11035,1590.0 +2024-09-05 23:00:00,1.11039,1.1111,1.11036,1.11092,823.0 +2024-09-06 00:00:00,1.1109,1.11115,1.11008,1.11089,230.0 +2024-09-06 01:00:00,1.11089,1.1111,1.1108500000000001,1.11094,330.0 +2024-09-06 02:00:00,1.11096,1.11122,1.11084,1.1111,445.0 +2024-09-06 03:00:00,1.1111,1.11145,1.1109499999999999,1.11133,1019.0 +2024-09-06 04:00:00,1.11132,1.11139,1.11096,1.11106,926.0 +2024-09-06 05:00:00,1.11106,1.11125,1.11092,1.1111,781.0 +2024-09-06 06:00:00,1.11111,1.11161,1.11107,1.1115,686.0 +2024-09-06 07:00:00,1.11151,1.11175,1.11137,1.11158,788.0 +2024-09-06 08:00:00,1.11158,1.11185,1.11138,1.11168,1031.0 +2024-09-06 09:00:00,1.11167,1.11208,1.11139,1.11206,1557.0 +2024-09-06 10:00:00,1.11206,1.11206,1.11107,1.11157,2276.0 +2024-09-06 11:00:00,1.11157,1.11205,1.11128,1.11173,1943.0 +2024-09-06 12:00:00,1.11172,1.11172,1.11073,1.11132,1705.0 +2024-09-06 13:00:00,1.11131,1.11134,1.11068,1.11073,1561.0 +2024-09-06 14:00:00,1.11073,1.11097,1.11025,1.11069,1831.0 +2024-09-06 15:00:00,1.11071,1.11543,1.10799,1.11208,4337.0 +2024-09-06 16:00:00,1.1120700000000001,1.11254,1.10655,1.10831,4823.0 +2024-09-06 17:00:00,1.10832,1.1113,1.10732,1.11016,4425.0 +2024-09-06 18:00:00,1.11019,1.11343,1.1083,1.10859,4664.0 +2024-09-06 19:00:00,1.10853,1.10854,1.10696,1.10767,3015.0 +2024-09-06 20:00:00,1.10768,1.10891,1.10695,1.10847,2574.0 +2024-09-06 21:00:00,1.10847,1.10868,1.10781,1.1086,2248.0 +2024-09-06 22:00:00,1.10861,1.10894,1.1082,1.10881,1732.0 +2024-09-06 23:00:00,1.10884,1.10884,1.10844,1.1085,1173.0 +2024-09-09 00:00:00,1.10793,1.10856,1.10771,1.10836,292.0 +2024-09-09 01:00:00,1.10825,1.10905,1.10823,1.10866,803.0 +2024-09-09 02:00:00,1.10869,1.10909,1.10865,1.10866,1141.0 +2024-09-09 03:00:00,1.10866,1.10908,1.10824,1.10832,1453.0 +2024-09-09 04:00:00,1.10832,1.10909,1.10811,1.1082,1572.0 +2024-09-09 05:00:00,1.1082,1.10831,1.10804,1.10806,1021.0 +2024-09-09 06:00:00,1.10806,1.10816,1.10787,1.10798,914.0 +2024-09-09 07:00:00,1.10795,1.10802,1.10745,1.10755,929.0 +2024-09-09 08:00:00,1.10755,1.10757,1.10688,1.10689,986.0 +2024-09-09 09:00:00,1.10689,1.10717,1.10604,1.10645,1966.0 +2024-09-09 10:00:00,1.10647,1.10661,1.10549,1.10591,2505.0 +2024-09-09 11:00:00,1.1059,1.10623,1.10454,1.10474,2198.0 +2024-09-09 12:00:00,1.10474,1.10589,1.10455,1.10561,1871.0 +2024-09-09 13:00:00,1.1056,1.10565,1.10368,1.104,1733.0 +2024-09-09 14:00:00,1.104,1.10448,1.10356,1.10447,1705.0 +2024-09-09 15:00:00,1.10442,1.10488,1.10379,1.10395,2259.0 +2024-09-09 16:00:00,1.10395,1.10519,1.10394,1.10469,2479.0 +2024-09-09 17:00:00,1.10469,1.1047,1.1034,1.10419,2880.0 +2024-09-09 18:00:00,1.1042,1.10447,1.10355,1.10414,2392.0 +2024-09-09 19:00:00,1.10414,1.10506,1.10414,1.10486,1942.0 +2024-09-09 20:00:00,1.10489,1.10534,1.10433,1.10434,1736.0 +2024-09-09 21:00:00,1.10434,1.10462,1.10414,1.10429,1516.0 +2024-09-09 22:00:00,1.10428,1.10429,1.10373,1.10381,1411.0 +2024-09-09 23:00:00,1.10381,1.10392,1.10326,1.10332,972.0 +2024-09-10 00:00:00,1.10334,1.10377,1.10307,1.1036299999999999,360.0 +2024-09-10 01:00:00,1.10364,1.10395,1.10348,1.10375,398.0 +2024-09-10 02:00:00,1.10374,1.10382,1.10345,1.10352,389.0 +2024-09-10 03:00:00,1.10353,1.10353,1.10283,1.10307,1146.0 +2024-09-10 04:00:00,1.10307,1.10352,1.10305,1.10347,979.0 +2024-09-10 05:00:00,1.10347,1.1036,1.10325,1.10347,735.0 +2024-09-10 06:00:00,1.10347,1.1039,1.10347,1.10384,556.0 +2024-09-10 07:00:00,1.10383,1.10404,1.1036,1.10399,504.0 +2024-09-10 08:00:00,1.104,1.1042399999999999,1.10381,1.10397,769.0 +2024-09-10 09:00:00,1.10396,1.10496,1.10337,1.10496,1766.0 +2024-09-10 10:00:00,1.10491,1.10491,1.10368,1.1037,2056.0 +2024-09-10 11:00:00,1.10369,1.10399,1.10334,1.10376,1624.0 +2024-09-10 12:00:00,1.10378,1.10422,1.10323,1.10383,1558.0 +2024-09-10 13:00:00,1.10387,1.10415,1.10337,1.10402,1293.0 +2024-09-10 14:00:00,1.10406,1.10437,1.10265,1.10311,1774.0 +2024-09-10 15:00:00,1.1031,1.10367,1.10264,1.10297,2283.0 +2024-09-10 16:00:00,1.10296,1.10347,1.10174,1.10194,2622.0 +2024-09-10 17:00:00,1.10195,1.10232,1.1015,1.10184,2865.0 +2024-09-10 18:00:00,1.10185,1.10272,1.10173,1.10251,2097.0 +2024-09-10 19:00:00,1.10249,1.10287,1.10223,1.10264,1770.0 +2024-09-10 20:00:00,1.10264,1.10277,1.10224,1.10228,1520.0 +2024-09-10 21:00:00,1.10227,1.1026799999999999,1.10204,1.10243,1137.0 +2024-09-10 22:00:00,1.10243,1.10275,1.10221,1.10267,1200.0 +2024-09-10 23:00:00,1.1026799999999999,1.1026799999999999,1.10176,1.10186,662.0 +2024-09-11 00:00:00,1.10184,1.1019700000000001,1.10164,1.1019700000000001,165.0 +2024-09-11 01:00:00,1.1019700000000001,1.10213,1.10194,1.10196,365.0 +2024-09-11 02:00:00,1.10196,1.10236,1.10191,1.102,473.0 +2024-09-11 03:00:00,1.10199,1.10226,1.10167,1.10199,1049.0 +2024-09-11 04:00:00,1.102,1.10399,1.10181,1.10366,1640.0 +2024-09-11 05:00:00,1.10367,1.10443,1.10326,1.10331,1334.0 +2024-09-11 06:00:00,1.10331,1.10425,1.10315,1.10384,1048.0 +2024-09-11 07:00:00,1.10385,1.1047,1.10379,1.10464,1108.0 +2024-09-11 08:00:00,1.10465,1.10512,1.10425,1.10437,1221.0 +2024-09-11 09:00:00,1.10434,1.10489,1.10406,1.10451,1599.0 +2024-09-11 10:00:00,1.1045,1.10518,1.10402,1.1041,2130.0 +2024-09-11 11:00:00,1.1041,1.10477,1.10365,1.10437,1744.0 +2024-09-11 12:00:00,1.10436,1.10488,1.10418,1.10421,1598.0 +2024-09-11 13:00:00,1.10419,1.10487,1.10384,1.1048499999999999,1450.0 +2024-09-11 14:00:00,1.1048499999999999,1.1054599999999999,1.10426,1.10434,1661.0 +2024-09-11 15:00:00,1.10433,1.10487,1.10033,1.10161,3959.0 +2024-09-11 16:00:00,1.10164,1.10261,1.10097,1.10128,3755.0 +2024-09-11 17:00:00,1.10127,1.10151,1.10018,1.10101,3716.0 +2024-09-11 18:00:00,1.10101,1.10163,1.1007500000000001,1.10119,2628.0 +2024-09-11 19:00:00,1.10113,1.10176,1.10097,1.10157,2022.0 +2024-09-11 20:00:00,1.10157,1.1020699999999999,1.10151,1.10184,2058.0 +2024-09-11 21:00:00,1.10185,1.10226,1.10179,1.10181,1375.0 +2024-09-11 22:00:00,1.10181,1.10262,1.10158,1.10174,1463.0 +2024-09-11 23:00:00,1.10174,1.1018,1.10103,1.10114,691.0 +2024-09-12 00:00:00,1.101,1.1014,1.10069,1.10134,209.0 +2024-09-12 01:00:00,1.1013,1.1015,1.10111,1.10121,335.0 +2024-09-12 02:00:00,1.10121,1.10127,1.10101,1.10101,457.0 +2024-09-12 03:00:00,1.101,1.10116,1.10059,1.10066,922.0 +2024-09-12 04:00:00,1.10066,1.10127,1.10065,1.1011,923.0 +2024-09-12 05:00:00,1.10111,1.10123,1.10073,1.10097,821.0 +2024-09-12 06:00:00,1.10097,1.1014,1.10096,1.10135,573.0 +2024-09-12 07:00:00,1.10135,1.10167,1.10135,1.10162,496.0 +2024-09-12 08:00:00,1.10162,1.10218,1.10152,1.10218,682.0 +2024-09-12 09:00:00,1.10216,1.10238,1.10076,1.10079,1501.0 +2024-09-12 10:00:00,1.1008,1.10157,1.10059,1.10076,2019.0 +2024-09-12 11:00:00,1.10076,1.10217,1.10054,1.10154,1764.0 +2024-09-12 12:00:00,1.10155,1.10199,1.10127,1.10144,1485.0 +2024-09-12 13:00:00,1.10144,1.10233,1.10144,1.10217,1335.0 +2024-09-12 14:00:00,1.10217,1.10232,1.10129,1.1013600000000001,1486.0 +2024-09-12 15:00:00,1.10135,1.10322,1.10099,1.10249,3471.0 +2024-09-12 16:00:00,1.10249,1.10407,1.10247,1.10373,3498.0 +2024-09-12 17:00:00,1.10366,1.1047,1.10297,1.10398,3021.0 +2024-09-12 18:00:00,1.10397,1.10426,1.10306,1.104,2132.0 +2024-09-12 19:00:00,1.104,1.10479,1.10369,1.10458,1736.0 +2024-09-12 20:00:00,1.10461,1.10566,1.1042399999999999,1.10562,2012.0 +2024-09-12 21:00:00,1.10562,1.10622,1.10511,1.10606,2138.0 +2024-09-12 22:00:00,1.10606,1.10715,1.10598,1.10702,1843.0 +2024-09-12 23:00:00,1.10701,1.10749,1.10683,1.10737,811.0 +2024-09-13 00:00:00,1.10734,1.10744,1.10684,1.10739,159.0 +2024-09-13 01:00:00,1.10739,1.10748,1.10703,1.10717,526.0 +2024-09-13 02:00:00,1.10718,1.1078999999999999,1.10715,1.10788,765.0 +2024-09-13 03:00:00,1.10788,1.10872,1.10774,1.10869,1231.0 +2024-09-13 04:00:00,1.10869,1.10887,1.10801,1.10815,1140.0 +2024-09-13 05:00:00,1.10816,1.10897,1.10792,1.10867,1188.0 +2024-09-13 06:00:00,1.10866,1.109,1.1084,1.10868,792.0 +2024-09-13 07:00:00,1.10868,1.10883,1.1084,1.10844,645.0 +2024-09-13 08:00:00,1.10842,1.1086,1.10814,1.10827,886.0 +2024-09-13 09:00:00,1.10824,1.10845,1.10744,1.10789,1724.0 +2024-09-13 10:00:00,1.10787,1.10937,1.1073,1.10923,2034.0 +2024-09-13 11:00:00,1.10922,1.10937,1.10857,1.10926,1811.0 +2024-09-13 12:00:00,1.10926,1.11007,1.10881,1.10919,1931.0 +2024-09-13 13:00:00,1.10913,1.1097299999999999,1.10867,1.1090200000000001,1722.0 +2024-09-13 14:00:00,1.10904,1.1093,1.10811,1.1084100000000001,1822.0 +2024-09-13 15:00:00,1.10842,1.10933,1.10792,1.10929,2598.0 +2024-09-13 16:00:00,1.10928,1.11016,1.10879,1.10946,2957.0 +2024-09-13 17:00:00,1.10942,1.10951,1.10843,1.10888,3297.0 +2024-09-13 18:00:00,1.1089,1.10917,1.10819,1.10843,2110.0 +2024-09-13 19:00:00,1.10844,1.10849,1.10768,1.10838,1839.0 +2024-09-13 20:00:00,1.10838,1.10857,1.10801,1.10815,1307.0 +2024-09-13 21:00:00,1.10815,1.10844,1.10765,1.1078000000000001,1297.0 +2024-09-13 22:00:00,1.10778,1.10812,1.1076,1.10777,1094.0 +2024-09-13 23:00:00,1.10777,1.10782,1.10727,1.10753,680.0 +2024-09-16 00:00:00,1.10755,1.10794,1.10743,1.10751,376.0 +2024-09-16 01:00:00,1.10763,1.10872,1.10763,1.10867,575.0 +2024-09-16 02:00:00,1.10867,1.10895,1.10848,1.10873,585.0 +2024-09-16 03:00:00,1.10872,1.10924,1.10871,1.10894,876.0 +2024-09-16 04:00:00,1.10894,1.10924,1.10874,1.10877,840.0 +2024-09-16 05:00:00,1.10877,1.10909,1.10866,1.10889,710.0 +2024-09-16 06:00:00,1.1089,1.1105,1.10879,1.1104,973.0 +2024-09-16 07:00:00,1.1104,1.11046,1.10968,1.1097,837.0 +2024-09-16 08:00:00,1.1097,1.10994,1.10956,1.10981,673.0 +2024-09-16 09:00:00,1.10983,1.11157,1.1097299999999999,1.11144,1722.0 +2024-09-16 10:00:00,1.11142,1.11197,1.11093,1.11149,1841.0 +2024-09-16 11:00:00,1.11148,1.1126,1.11137,1.11226,1843.0 +2024-09-16 12:00:00,1.11226,1.11288,1.11178,1.11204,1750.0 +2024-09-16 13:00:00,1.11202,1.1128,1.11199,1.11219,1538.0 +2024-09-16 14:00:00,1.1122,1.11255,1.11158,1.11235,1590.0 +2024-09-16 15:00:00,1.11235,1.11328,1.11166,1.11248,2454.0 +2024-09-16 16:00:00,1.1125099999999999,1.11375,1.11226,1.11294,2652.0 +2024-09-16 17:00:00,1.11298,1.11305,1.11179,1.11237,2448.0 +2024-09-16 18:00:00,1.11236,1.11242,1.11164,1.11225,2003.0 +2024-09-16 19:00:00,1.11224,1.11299,1.11194,1.11288,1694.0 +2024-09-16 20:00:00,1.11289,1.11298,1.1116,1.11233,1378.0 +2024-09-16 21:00:00,1.11234,1.11243,1.11196,1.11206,1399.0 +2024-09-16 22:00:00,1.1120700000000001,1.11296,1.11185,1.11285,1138.0 +2024-09-16 23:00:00,1.11289,1.11332,1.11279,1.11316,611.0 +2024-09-17 00:00:00,1.1131199999999999,1.1132,1.11304,1.11308,241.0 +2024-09-17 01:00:00,1.11308,1.11313,1.11267,1.11272,434.0 +2024-09-17 02:00:00,1.11273,1.11299,1.11232,1.11291,742.0 +2024-09-17 03:00:00,1.11291,1.11311,1.11218,1.11229,1044.0 +2024-09-17 04:00:00,1.11227,1.11292,1.11226,1.11277,1035.0 +2024-09-17 05:00:00,1.11276,1.11296,1.11247,1.11271,793.0 +2024-09-17 06:00:00,1.1127,1.11282,1.11226,1.11238,794.0 +2024-09-17 07:00:00,1.11238,1.11244,1.11216,1.11243,750.0 +2024-09-17 08:00:00,1.11242,1.11287,1.11218,1.11266,731.0 +2024-09-17 09:00:00,1.1126800000000001,1.11332,1.11208,1.11208,1477.0 +2024-09-17 10:00:00,1.1120700000000001,1.11377,1.11156,1.11361,2083.0 +2024-09-17 11:00:00,1.11359,1.11461,1.1132900000000001,1.11446,1900.0 +2024-09-17 12:00:00,1.11447,1.11447,1.11345,1.11379,1771.0 +2024-09-17 13:00:00,1.1138,1.11397,1.11315,1.11342,1440.0 +2024-09-17 14:00:00,1.11342,1.11427,1.11301,1.11384,1624.0 +2024-09-17 15:00:00,1.11387,1.11437,1.11177,1.11248,3366.0 +2024-09-17 16:00:00,1.11246,1.11276,1.11115,1.11129,3454.0 +2024-09-17 17:00:00,1.11131,1.11281,1.11131,1.11244,3212.0 +2024-09-17 18:00:00,1.11246,1.11261,1.11151,1.11173,2338.0 +2024-09-17 19:00:00,1.11171,1.11216,1.11149,1.11193,2078.0 +2024-09-17 20:00:00,1.11194,1.1120700000000001,1.11103,1.11161,1989.0 +2024-09-17 21:00:00,1.11161,1.11225,1.11153,1.11222,1673.0 +2024-09-17 22:00:00,1.11222,1.11234,1.1114600000000001,1.11157,1383.0 +2024-09-17 23:00:00,1.11158,1.11169,1.11118,1.11124,899.0 +2024-09-18 00:00:00,1.11116,1.11157,1.11113,1.11134,328.0 +2024-09-18 01:00:00,1.11134,1.11186,1.11134,1.1118,317.0 +2024-09-18 02:00:00,1.1118,1.11236,1.11178,1.11219,422.0 +2024-09-18 03:00:00,1.1122,1.11284,1.11213,1.1126800000000001,1079.0 +2024-09-18 04:00:00,1.11269,1.11304,1.1125099999999999,1.11278,1078.0 +2024-09-18 05:00:00,1.11278,1.11285,1.11246,1.11279,860.0 +2024-09-18 06:00:00,1.11279,1.11285,1.11252,1.11262,620.0 +2024-09-18 07:00:00,1.11262,1.11263,1.112,1.112,491.0 +2024-09-18 08:00:00,1.11199,1.11215,1.11176,1.11205,668.0 +2024-09-18 09:00:00,1.11204,1.11259,1.11152,1.11186,1762.0 +2024-09-18 10:00:00,1.11186,1.1131,1.11173,1.1131,2057.0 +2024-09-18 11:00:00,1.1131199999999999,1.11332,1.11277,1.11295,1797.0 +2024-09-18 12:00:00,1.11294,1.11397,1.11266,1.11379,1682.0 +2024-09-18 13:00:00,1.11379,1.11385,1.11295,1.11298,1380.0 +2024-09-18 14:00:00,1.11298,1.113,1.11223,1.11243,1472.0 +2024-09-18 15:00:00,1.11244,1.11285,1.11178,1.11222,1913.0 +2024-09-18 16:00:00,1.11223,1.11396,1.11222,1.11351,2427.0 +2024-09-18 17:00:00,1.11353,1.11361,1.1108,1.11179,2769.0 +2024-09-18 18:00:00,1.1118,1.11219,1.11118,1.11157,2187.0 +2024-09-18 19:00:00,1.11156,1.11261,1.11154,1.11242,1625.0 +2024-09-18 20:00:00,1.11242,1.11303,1.1117,1.11243,1790.0 +2024-09-18 21:00:00,1.11409,1.1189,1.11409,1.11493,6258.0 +2024-09-18 22:00:00,1.11483,1.11484,1.10966,1.11057,4903.0 +2024-09-18 23:00:00,1.11053,1.11202,1.11043,1.11176,1095.0 +2024-09-19 00:00:00,1.11174,1.11175,1.11088,1.11156,249.0 +2024-09-19 01:00:00,1.11149,1.11238,1.11148,1.11218,751.0 +2024-09-19 02:00:00,1.11219,1.11219,1.1111,1.11139,1041.0 +2024-09-19 03:00:00,1.11141,1.11165,1.1078999999999999,1.10813,2247.0 +2024-09-19 04:00:00,1.10814,1.10855,1.10684,1.10833,2074.0 +2024-09-19 05:00:00,1.10831,1.11035,1.10831,1.11018,1910.0 +2024-09-19 06:00:00,1.11018,1.1118999999999999,1.10994,1.11184,1379.0 +2024-09-19 07:00:00,1.11184,1.11212,1.11149,1.11201,978.0 +2024-09-19 08:00:00,1.11201,1.1131,1.112,1.11309,1528.0 +2024-09-19 09:00:00,1.11309,1.1145100000000001,1.11287,1.1145100000000001,2507.0 +2024-09-19 10:00:00,1.11454,1.11529,1.11401,1.11458,3100.0 +2024-09-19 11:00:00,1.11457,1.1169,1.1145,1.11627,2426.0 +2024-09-19 12:00:00,1.11625,1.11786,1.11622,1.11776,2436.0 +2024-09-19 13:00:00,1.11776,1.11786,1.11686,1.11703,2018.0 +2024-09-19 14:00:00,1.11703,1.1176,1.11517,1.11578,2774.0 +2024-09-19 15:00:00,1.11578,1.11581,1.11255,1.11258,3724.0 +2024-09-19 16:00:00,1.11254,1.11405,1.11174,1.11218,3916.0 +2024-09-19 17:00:00,1.11217,1.1133,1.11164,1.11291,3739.0 +2024-09-19 18:00:00,1.11292,1.11487,1.11254,1.11467,2753.0 +2024-09-19 19:00:00,1.11467,1.11581,1.1145100000000001,1.11554,2236.0 +2024-09-19 20:00:00,1.11554,1.11612,1.11522,1.11604,1872.0 +2024-09-19 21:00:00,1.11605,1.1167799999999999,1.11605,1.11654,1637.0 +2024-09-19 22:00:00,1.11649,1.11666,1.11587,1.11619,1438.0 +2024-09-19 23:00:00,1.11619,1.11641,1.11602,1.11605,643.0 +2024-09-20 00:00:00,1.11613,1.11627,1.11577,1.11618,303.0 +2024-09-20 01:00:00,1.11618,1.11625,1.11602,1.1160700000000001,390.0 +2024-09-20 02:00:00,1.11608,1.11609,1.11583,1.11593,603.0 +2024-09-20 03:00:00,1.11593,1.11615,1.11571,1.11602,1233.0 +2024-09-20 04:00:00,1.11603,1.11639,1.11583,1.1159,1362.0 +2024-09-20 05:00:00,1.1159,1.11632,1.11572,1.11613,1168.0 +2024-09-20 06:00:00,1.11613,1.11691,1.11612,1.11656,1374.0 +2024-09-20 07:00:00,1.11656,1.11677,1.11637,1.11649,783.0 +2024-09-20 08:00:00,1.11649,1.11663,1.1161,1.11638,1072.0 +2024-09-20 09:00:00,1.11638,1.11783,1.11638,1.11765,2179.0 +2024-09-20 10:00:00,1.11762,1.11817,1.11592,1.11625,2736.0 +2024-09-20 11:00:00,1.11622,1.11689,1.11522,1.11642,2388.0 +2024-09-20 12:00:00,1.11643,1.11659,1.11569,1.1160700000000001,1722.0 +2024-09-20 13:00:00,1.1160700000000001,1.11625,1.1155,1.1159,1490.0 +2024-09-20 14:00:00,1.1159,1.11622,1.1154,1.11614,1685.0 +2024-09-20 15:00:00,1.11614,1.11767,1.11614,1.11742,2446.0 +2024-09-20 16:00:00,1.11741,1.11761,1.11539,1.11546,2998.0 +2024-09-20 17:00:00,1.11546,1.11546,1.1138,1.11435,3168.0 +2024-09-20 18:00:00,1.11435,1.11593,1.11359,1.11588,3526.0 +2024-09-20 19:00:00,1.11588,1.11757,1.11588,1.11736,2832.0 +2024-09-20 20:00:00,1.11734,1.11741,1.11581,1.11592,1807.0 +2024-09-20 21:00:00,1.11593,1.1166,1.1157,1.11649,1691.0 +2024-09-20 22:00:00,1.11649,1.11657,1.11616,1.11619,1320.0 +2024-09-20 23:00:00,1.11619,1.11636,1.1156,1.11629,780.0 +2024-09-23 00:00:00,1.11615,1.11643,1.11563,1.1161699999999999,225.0 +2024-09-23 01:00:00,1.11602,1.11646,1.11593,1.11621,541.0 +2024-09-23 02:00:00,1.11621,1.11639,1.1159,1.1159,754.0 +2024-09-23 03:00:00,1.11588,1.1160700000000001,1.1156,1.11588,1204.0 +2024-09-23 04:00:00,1.11585,1.11614,1.11557,1.11589,1273.0 +2024-09-23 05:00:00,1.11589,1.11635,1.11563,1.11621,944.0 +2024-09-23 06:00:00,1.11621,1.11647,1.1161,1.11615,697.0 +2024-09-23 07:00:00,1.11615,1.11649,1.116,1.11635,568.0 +2024-09-23 08:00:00,1.11634,1.11671,1.11613,1.11631,670.0 +2024-09-23 09:00:00,1.11631,1.11641,1.11551,1.11586,1825.0 +2024-09-23 10:00:00,1.11586,1.11594,1.10978,1.11014,3533.0 +2024-09-23 11:00:00,1.11013,1.11017,1.10831,1.10924,2952.0 +2024-09-23 12:00:00,1.10923,1.11121,1.10921,1.11058,1955.0 +2024-09-23 13:00:00,1.11063,1.11192,1.11053,1.11129,1775.0 +2024-09-23 14:00:00,1.1113,1.11255,1.11124,1.11196,1975.0 +2024-09-23 15:00:00,1.11199,1.11237,1.11084,1.11223,2477.0 +2024-09-23 16:00:00,1.11223,1.11386,1.11201,1.11292,3213.0 +2024-09-23 17:00:00,1.11289,1.11432,1.11152,1.11322,3526.0 +2024-09-23 18:00:00,1.11323,1.11369,1.11234,1.11302,2499.0 +2024-09-23 19:00:00,1.11298,1.11298,1.11211,1.1125,2365.0 +2024-09-23 20:00:00,1.11252,1.11284,1.11201,1.11204,1727.0 +2024-09-23 21:00:00,1.11204,1.11238,1.11158,1.11166,1562.0 +2024-09-23 22:00:00,1.11166,1.11175,1.11118,1.1114600000000001,1269.0 +2024-09-23 23:00:00,1.11145,1.11147,1.11096,1.11099,669.0 +2024-09-24 00:00:00,1.11152,1.11152,1.11063,1.11115,413.0 +2024-09-24 01:00:00,1.11111,1.11161,1.11108,1.1111,389.0 +2024-09-24 02:00:00,1.11113,1.11116,1.11073,1.11109,429.0 +2024-09-24 03:00:00,1.11108,1.11136,1.11041,1.11056,1307.0 +2024-09-24 04:00:00,1.11056,1.1111,1.11043,1.11073,1548.0 +2024-09-24 05:00:00,1.11073,1.11082,1.1103,1.11053,953.0 +2024-09-24 06:00:00,1.11053,1.11134,1.11053,1.11125,992.0 +2024-09-24 07:00:00,1.11123,1.11176,1.11092,1.11168,966.0 +2024-09-24 08:00:00,1.11168,1.11195,1.11139,1.11163,1309.0 +2024-09-24 09:00:00,1.11155,1.1118999999999999,1.11042,1.1115,2325.0 +2024-09-24 10:00:00,1.11147,1.11321,1.11125,1.11272,2546.0 +2024-09-24 11:00:00,1.11273,1.11447,1.11262,1.11399,2321.0 +2024-09-24 12:00:00,1.11398,1.11458,1.11315,1.11354,1751.0 +2024-09-24 13:00:00,1.11354,1.11411,1.11269,1.1128,1921.0 +2024-09-24 14:00:00,1.1128,1.11297,1.1122,1.1129,1705.0 +2024-09-24 15:00:00,1.1129,1.11476,1.1129,1.11407,2247.0 +2024-09-24 16:00:00,1.11408,1.11442,1.11324,1.11386,2719.0 +2024-09-24 17:00:00,1.11382,1.11634,1.11382,1.11507,3619.0 +2024-09-24 18:00:00,1.11505,1.11561,1.11467,1.11497,2541.0 +2024-09-24 19:00:00,1.11497,1.11619,1.11493,1.11584,1811.0 +2024-09-24 20:00:00,1.11584,1.11637,1.11546,1.11625,1510.0 +2024-09-24 21:00:00,1.11626,1.1166800000000001,1.11596,1.11659,1315.0 +2024-09-24 22:00:00,1.11662,1.11766,1.11649,1.11765,1275.0 +2024-09-24 23:00:00,1.11765,1.11807,1.11749,1.11785,768.0 +2024-09-25 00:00:00,1.11765,1.1179999999999999,1.11726,1.11783,224.0 +2024-09-25 01:00:00,1.11782,1.11888,1.1178,1.11885,474.0 +2024-09-25 02:00:00,1.11885,1.11909,1.11832,1.11907,733.0 +2024-09-25 03:00:00,1.11908,1.11938,1.11872,1.11931,1327.0 +2024-09-25 04:00:00,1.11931,1.11936,1.11853,1.1188,1585.0 +2024-09-25 05:00:00,1.11879,1.11959,1.11877,1.11946,976.0 +2024-09-25 06:00:00,1.11947,1.11985,1.11917,1.1198,883.0 +2024-09-25 07:00:00,1.11981,1.11985,1.11936,1.1195599999999999,725.0 +2024-09-25 08:00:00,1.1195599999999999,1.11959,1.11922,1.11955,914.0 +2024-09-25 09:00:00,1.11955,1.1195599999999999,1.11868,1.11904,1721.0 +2024-09-25 10:00:00,1.11905,1.11963,1.11855,1.11916,2351.0 +2024-09-25 11:00:00,1.11916,1.11953,1.1182,1.11847,2058.0 +2024-09-25 12:00:00,1.11846,1.11876,1.1178,1.11831,1936.0 +2024-09-25 13:00:00,1.11831,1.11887,1.11809,1.1187,1677.0 +2024-09-25 14:00:00,1.11871,1.1197300000000001,1.11831,1.11957,1668.0 +2024-09-25 15:00:00,1.11958,1.12077,1.11916,1.11975,2541.0 +2024-09-25 16:00:00,1.11975,1.1214,1.1195,1.11952,3189.0 +2024-09-25 17:00:00,1.11951,1.11953,1.11652,1.11722,3015.0 +2024-09-25 18:00:00,1.11725,1.11751,1.11417,1.1143,2813.0 +2024-09-25 19:00:00,1.11429,1.11475,1.11327,1.11342,2189.0 +2024-09-25 20:00:00,1.11342,1.11377,1.11214,1.11368,1910.0 +2024-09-25 21:00:00,1.11368,1.11386,1.11325,1.11341,1517.0 +2024-09-25 22:00:00,1.11337,1.11356,1.11253,1.11259,1216.0 +2024-09-25 23:00:00,1.11259,1.11323,1.11249,1.11321,683.0 +2024-09-26 00:00:00,1.11306,1.1133,1.11263,1.11325,370.0 +2024-09-26 01:00:00,1.11325,1.1133,1.11301,1.11317,312.0 +2024-09-26 02:00:00,1.11316,1.11321,1.11293,1.11297,399.0 +2024-09-26 03:00:00,1.11297,1.11368,1.1129,1.11366,974.0 +2024-09-26 04:00:00,1.11366,1.11411,1.11315,1.11394,1075.0 +2024-09-26 05:00:00,1.11394,1.11417,1.1137,1.11408,870.0 +2024-09-26 06:00:00,1.11409,1.1145100000000001,1.11379,1.11403,708.0 +2024-09-26 07:00:00,1.11403,1.11433,1.11378,1.11415,590.0 +2024-09-26 08:00:00,1.11415,1.11518,1.11404,1.11503,1016.0 +2024-09-26 09:00:00,1.11494,1.11564,1.11468,1.11534,1991.0 +2024-09-26 10:00:00,1.11534,1.11578,1.11336,1.11347,2561.0 +2024-09-26 11:00:00,1.11344,1.11435,1.11257,1.11411,2696.0 +2024-09-26 12:00:00,1.11413,1.11522,1.11413,1.11436,2013.0 +2024-09-26 13:00:00,1.11436,1.1155,1.11396,1.11538,2068.0 +2024-09-26 14:00:00,1.11539,1.11613,1.1148,1.1154,2153.0 +2024-09-26 15:00:00,1.1154,1.11652,1.1137299999999999,1.11511,3427.0 +2024-09-26 16:00:00,1.1151200000000001,1.11597,1.11346,1.11398,3644.0 +2024-09-26 17:00:00,1.11399,1.11745,1.11257,1.11647,3696.0 +2024-09-26 18:00:00,1.11646,1.1189,1.11641,1.11827,2730.0 +2024-09-26 19:00:00,1.11828,1.11828,1.11662,1.11691,2279.0 +2024-09-26 20:00:00,1.11689,1.11798,1.11682,1.11795,2018.0 +2024-09-26 21:00:00,1.11797,1.11824,1.11732,1.11795,1641.0 +2024-09-26 22:00:00,1.11796,1.1184,1.11762,1.11778,1198.0 +2024-09-26 23:00:00,1.1178,1.11786,1.11743,1.11756,772.0 +2024-09-27 00:00:00,1.11746,1.11781,1.11731,1.11756,372.0 +2024-09-27 01:00:00,1.11758,1.11785,1.11743,1.1176,477.0 +2024-09-27 02:00:00,1.11763,1.11771,1.11735,1.11767,521.0 +2024-09-27 03:00:00,1.11769,1.11774,1.1167799999999999,1.11691,1472.0 +2024-09-27 04:00:00,1.11691,1.11718,1.11624,1.11642,1533.0 +2024-09-27 05:00:00,1.11641,1.11695,1.11623,1.11689,1175.0 +2024-09-27 06:00:00,1.11689,1.11731,1.11684,1.1169,941.0 +2024-09-27 07:00:00,1.1169,1.11695,1.11638,1.11645,953.0 +2024-09-27 08:00:00,1.11645,1.11682,1.11584,1.11638,1820.0 +2024-09-27 09:00:00,1.11638,1.1176,1.11402,1.11509,3191.0 +2024-09-27 10:00:00,1.11474,1.11477,1.11247,1.1132900000000001,3100.0 +2024-09-27 11:00:00,1.1132900000000001,1.1145100000000001,1.11262,1.11444,2467.0 +2024-09-27 12:00:00,1.11444,1.11596,1.11371,1.11593,2097.0 +2024-09-27 13:00:00,1.11593,1.11708,1.1155599999999999,1.11632,1926.0 +2024-09-27 14:00:00,1.11631,1.11675,1.11589,1.11623,1885.0 +2024-09-27 15:00:00,1.11623,1.12014,1.1154,1.11995,3355.0 +2024-09-27 16:00:00,1.11991,1.12028,1.11794,1.1185100000000001,3395.0 +2024-09-27 17:00:00,1.11838,1.11919,1.11693,1.11783,3379.0 +2024-09-27 18:00:00,1.11781,1.11781,1.11539,1.11583,2629.0 +2024-09-27 19:00:00,1.11583,1.11598,1.11463,1.11515,2341.0 +2024-09-27 20:00:00,1.11515,1.11657,1.11503,1.11635,2002.0 +2024-09-27 21:00:00,1.11636,1.11676,1.11596,1.11676,1725.0 +2024-09-27 22:00:00,1.11676,1.11677,1.11627,1.11638,1307.0 +2024-09-27 23:00:00,1.11637,1.11677,1.11586,1.11629,918.0 +2024-09-30 00:00:00,1.116,1.11658,1.11524,1.11597,419.0 +2024-09-30 01:00:00,1.11593,1.11723,1.11583,1.11707,725.0 +2024-09-30 02:00:00,1.11708,1.11714,1.11676,1.11689,703.0 +2024-09-30 03:00:00,1.11688,1.11737,1.11684,1.11707,1315.0 +2024-09-30 04:00:00,1.11706,1.11725,1.11605,1.11605,1374.0 +2024-09-30 05:00:00,1.11604,1.11622,1.11563,1.11603,1068.0 +2024-09-30 06:00:00,1.11604,1.11615,1.11561,1.11581,889.0 +2024-09-30 07:00:00,1.11581,1.11619,1.11581,1.11615,864.0 +2024-09-30 08:00:00,1.11615,1.11692,1.11612,1.11665,1278.0 +2024-09-30 09:00:00,1.1166,1.11688,1.1156,1.1168,1669.0 +2024-09-30 10:00:00,1.1167799999999999,1.11754,1.11592,1.11721,2138.0 +2024-09-30 11:00:00,1.11747,1.12087,1.11728,1.12049,2659.0 +2024-09-30 12:00:00,1.12056,1.12057,1.11884,1.11893,2220.0 +2024-09-30 13:00:00,1.11893,1.1191,1.11833,1.11899,1660.0 +2024-09-30 14:00:00,1.11899,1.12028,1.11888,1.11974,1740.0 +2024-09-30 15:00:00,1.11976,1.12012,1.11862,1.11897,2048.0 +2024-09-30 16:00:00,1.11898,1.1191200000000001,1.11666,1.11684,2939.0 +2024-09-30 17:00:00,1.11676,1.11685,1.11407,1.11581,3580.0 +2024-09-30 18:00:00,1.1158,1.1164,1.11349,1.1144,2877.0 +2024-09-30 19:00:00,1.11441,1.11497,1.11396,1.11482,2249.0 +2024-09-30 20:00:00,1.11482,1.11623,1.1148,1.1153,1669.0 +2024-09-30 21:00:00,1.11528,1.11544,1.11136,1.11323,3800.0 +2024-09-30 22:00:00,1.11322,1.11361,1.11213,1.11323,1950.0 +2024-09-30 23:00:00,1.1133,1.11364,1.113,1.11341,705.0 +2024-10-01 00:00:00,1.11334,1.11351,1.11265,1.1135,289.0 +2024-10-01 01:00:00,1.11345,1.11418,1.11339,1.11414,388.0 +2024-10-01 02:00:00,1.11418,1.11426,1.11355,1.11365,663.0 +2024-10-01 03:00:00,1.11365,1.11372,1.11271,1.1132,1370.0 +2024-10-01 04:00:00,1.11321,1.11432,1.1131199999999999,1.1143,1240.0 +2024-10-01 05:00:00,1.11431,1.11433,1.1136,1.11387,792.0 +2024-10-01 06:00:00,1.11387,1.11399,1.11353,1.11376,838.0 +2024-10-01 07:00:00,1.11376,1.11412,1.11346,1.11405,665.0 +2024-10-01 08:00:00,1.11407,1.11439,1.11362,1.11374,1073.0 +2024-10-01 09:00:00,1.11372,1.11409,1.11308,1.11343,1872.0 +2024-10-01 10:00:00,1.11343,1.11369,1.11115,1.11148,3141.0 +2024-10-01 11:00:00,1.11152,1.112,1.10979,1.11015,2529.0 +2024-10-01 12:00:00,1.11016,1.11143,1.1092,1.1095,2252.0 +2024-10-01 13:00:00,1.10949,1.10974,1.10837,1.10867,1968.0 +2024-10-01 14:00:00,1.10869,1.10999,1.10785,1.10845,2266.0 +2024-10-01 15:00:00,1.10845,1.10886,1.107,1.1071,2536.0 +2024-10-01 16:00:00,1.10709,1.1083,1.10583,1.10689,3581.0 +2024-10-01 17:00:00,1.10694,1.10866,1.10549,1.10763,4260.0 +2024-10-01 18:00:00,1.10763,1.10775,1.10597,1.10664,2851.0 +2024-10-01 19:00:00,1.10661,1.10713,1.10483,1.10543,2669.0 +2024-10-01 20:00:00,1.1054,1.10648,1.10457,1.10621,2823.0 +2024-10-01 21:00:00,1.10626,1.10721,1.10625,1.10714,1810.0 +2024-10-01 22:00:00,1.10715,1.1077,1.10661,1.10675,1492.0 +2024-10-01 23:00:00,1.10676,1.10726,1.10656,1.10669,820.0 +2024-10-02 00:00:00,1.10628,1.10699,1.10621,1.10682,399.0 +2024-10-02 01:00:00,1.10672,1.10706,1.10669,1.10672,447.0 +2024-10-02 02:00:00,1.10672,1.10673,1.10633,1.10645,543.0 +2024-10-02 03:00:00,1.10645,1.10718,1.10632,1.10654,1388.0 +2024-10-02 04:00:00,1.10657,1.10738,1.10657,1.10721,1185.0 +2024-10-02 05:00:00,1.10719,1.1073,1.10632,1.10664,1106.0 +2024-10-02 06:00:00,1.10664,1.10711,1.10641,1.10705,1107.0 +2024-10-02 07:00:00,1.10706,1.10736,1.10603,1.10628,941.0 +2024-10-02 08:00:00,1.10629,1.10635,1.1054,1.10621,1592.0 +2024-10-02 09:00:00,1.10616,1.107,1.10598,1.10663,1924.0 +2024-10-02 10:00:00,1.10667,1.10726,1.1063,1.10664,2366.0 +2024-10-02 11:00:00,1.10664,1.10827,1.1064,1.10722,2202.0 +2024-10-02 12:00:00,1.10723,1.10723,1.10611,1.10713,1770.0 +2024-10-02 13:00:00,1.10712,1.1076,1.10663,1.10666,1928.0 +2024-10-02 14:00:00,1.1067,1.10766,1.10645,1.10754,1964.0 +2024-10-02 15:00:00,1.10757,1.10773,1.10511,1.10532,2633.0 +2024-10-02 16:00:00,1.10536,1.10655,1.10469,1.10511,2790.0 +2024-10-02 17:00:00,1.10511,1.1056300000000001,1.10351,1.1036,3102.0 +2024-10-02 18:00:00,1.10361,1.10503,1.10326,1.10494,2420.0 +2024-10-02 19:00:00,1.10494,1.10547,1.10437,1.10464,1841.0 +2024-10-02 20:00:00,1.10466,1.10499,1.10444,1.1047,1577.0 +2024-10-02 21:00:00,1.1047,1.10483,1.10375,1.10381,1342.0 +2024-10-02 22:00:00,1.10381,1.10533,1.10366,1.10488,1020.0 +2024-10-02 23:00:00,1.10487,1.10523,1.1042399999999999,1.10432,878.0 +2024-10-03 00:00:00,1.10429,1.10477,1.10429,1.10474,373.0 +2024-10-03 01:00:00,1.10457,1.10491,1.10451,1.10461,482.0 +2024-10-03 02:00:00,1.10462,1.10477,1.10436,1.10458,482.0 +2024-10-03 03:00:00,1.10458,1.10465,1.10371,1.1039,1330.0 +2024-10-03 04:00:00,1.10389,1.10406,1.10351,1.10391,1253.0 +2024-10-03 05:00:00,1.10392,1.10392,1.10352,1.10358,966.0 +2024-10-03 06:00:00,1.10357,1.10367,1.1032,1.10357,771.0 +2024-10-03 07:00:00,1.10357,1.10357,1.10322,1.10328,743.0 +2024-10-03 08:00:00,1.10328,1.10347,1.10249,1.10285,1518.0 +2024-10-03 09:00:00,1.10284,1.1042,1.10264,1.10378,2030.0 +2024-10-03 10:00:00,1.10376,1.10398,1.10274,1.1033,2435.0 +2024-10-03 11:00:00,1.1033,1.1046,1.10293,1.10374,2408.0 +2024-10-03 12:00:00,1.10376,1.10465,1.10346,1.10358,1858.0 +2024-10-03 13:00:00,1.10357,1.10438,1.10341,1.10426,1709.0 +2024-10-03 14:00:00,1.10428,1.1046,1.1038000000000001,1.10422,1999.0 +2024-10-03 15:00:00,1.10426,1.10466,1.10281,1.10321,2926.0 +2024-10-03 16:00:00,1.10316,1.10437,1.10283,1.10359,3037.0 +2024-10-03 17:00:00,1.10199,1.10387,1.1008,1.10168,4341.0 +2024-10-03 18:00:00,1.10168,1.10239,1.1012,1.10145,2810.0 +2024-10-03 19:00:00,1.10148,1.10337,1.1014,1.10302,1988.0 +2024-10-03 20:00:00,1.10305,1.1036,1.103,1.10327,1660.0 +2024-10-03 21:00:00,1.1033,1.10345,1.10257,1.1026,1384.0 +2024-10-03 22:00:00,1.10259,1.10317,1.10249,1.10284,1101.0 +2024-10-03 23:00:00,1.10283,1.10326,1.10259,1.10306,690.0 +2024-10-04 00:00:00,1.10334,1.10334,1.10233,1.10306,312.0 +2024-10-04 01:00:00,1.10303,1.1035,1.10292,1.10342,412.0 +2024-10-04 02:00:00,1.10342,1.1037,1.10331,1.10351,420.0 +2024-10-04 03:00:00,1.10349,1.10396,1.1033,1.10346,1234.0 +2024-10-04 04:00:00,1.10345,1.10359,1.10286,1.10297,1529.0 +2024-10-04 05:00:00,1.10298,1.10344,1.10279,1.10304,1390.0 +2024-10-04 06:00:00,1.10304,1.10313,1.10253,1.1027,956.0 +2024-10-04 07:00:00,1.1027,1.10299,1.10251,1.10276,835.0 +2024-10-04 08:00:00,1.10276,1.1035,1.10263,1.10332,967.0 +2024-10-04 09:00:00,1.1033,1.10345,1.1027,1.1031900000000001,1701.0 +2024-10-04 10:00:00,1.10317,1.10354,1.10254,1.10277,2203.0 +2024-10-04 11:00:00,1.10278,1.10299,1.10211,1.10253,1888.0 +2024-10-04 12:00:00,1.10254,1.10281,1.10199,1.1027,1839.0 +2024-10-04 13:00:00,1.1027,1.10335,1.10259,1.10275,1583.0 +2024-10-04 14:00:00,1.10273,1.10367,1.1027,1.10322,1536.0 +2024-10-04 15:00:00,1.1031900000000001,1.1033,1.09589,1.09609,3773.0 +2024-10-04 16:00:00,1.09606,1.09788,1.09586,1.09731,3780.0 +2024-10-04 17:00:00,1.09734,1.09816,1.09669,1.09692,3273.0 +2024-10-04 18:00:00,1.09693,1.09739,1.09547,1.09605,2651.0 +2024-10-04 19:00:00,1.09606,1.09618,1.09512,1.09595,2083.0 +2024-10-04 20:00:00,1.09594,1.09693,1.09576,1.09678,1533.0 +2024-10-04 21:00:00,1.0968,1.09738,1.09651,1.09725,1215.0 +2024-10-04 22:00:00,1.09725,1.09777,1.09706,1.09763,1038.0 +2024-10-04 23:00:00,1.09764,1.09776,1.09724,1.09737,813.0 +2024-10-07 00:00:00,1.09633,1.09722,1.09543,1.09702,439.0 +2024-10-07 01:00:00,1.09686,1.09723,1.09632,1.09692,948.0 +2024-10-07 02:00:00,1.09693,1.09717,1.09677,1.09705,862.0 +2024-10-07 03:00:00,1.09704,1.09753,1.09682,1.09699,1454.0 +2024-10-07 04:00:00,1.09698,1.09775,1.09696,1.09733,1690.0 +2024-10-07 05:00:00,1.09735,1.09773,1.09712,1.09713,1456.0 +2024-10-07 06:00:00,1.09713,1.09732,1.09696,1.0972,984.0 +2024-10-07 07:00:00,1.0972,1.09735,1.09682,1.09685,655.0 +2024-10-07 08:00:00,1.09684,1.097,1.09643,1.09692,779.0 +2024-10-07 09:00:00,1.09677,1.09721,1.09634,1.0971,2100.0 +2024-10-07 10:00:00,1.09711,1.09724,1.0958,1.09693,2647.0 +2024-10-07 11:00:00,1.09695,1.09789,1.09653,1.097,2254.0 +2024-10-07 12:00:00,1.097,1.097,1.09541,1.09586,2133.0 +2024-10-07 13:00:00,1.09586,1.09696,1.0958,1.09651,2002.0 +2024-10-07 14:00:00,1.0965,1.09804,1.0962,1.09766,2204.0 +2024-10-07 15:00:00,1.09766,1.09833,1.09715,1.09772,2529.0 +2024-10-07 16:00:00,1.09771,1.09829,1.0972,1.09795,2950.0 +2024-10-07 17:00:00,1.0979700000000001,1.09846,1.09696,1.09746,2914.0 +2024-10-07 18:00:00,1.09745,1.0979,1.0973,1.09758,2390.0 +2024-10-07 19:00:00,1.09757,1.09845,1.09752,1.0984,1654.0 +2024-10-07 20:00:00,1.09837,1.09867,1.09811,1.0982,1318.0 +2024-10-07 21:00:00,1.09822,1.09822,1.09683,1.0969,1278.0 +2024-10-07 22:00:00,1.09693,1.09726,1.09656,1.09722,1603.0 +2024-10-07 23:00:00,1.09714,1.09746,1.09708,1.09739,605.0 +2024-10-08 00:00:00,1.09743,1.09746,1.09581,1.09732,421.0 +2024-10-08 01:00:00,1.09733,1.09787,1.09717,1.09777,381.0 +2024-10-08 02:00:00,1.09784,1.09791,1.09742,1.09742,606.0 +2024-10-08 03:00:00,1.09742,1.09838,1.09737,1.09816,1154.0 +2024-10-08 04:00:00,1.09815,1.09848,1.09804,1.09835,1426.0 +2024-10-08 05:00:00,1.09835,1.09844,1.09727,1.09814,1946.0 +2024-10-08 06:00:00,1.09816,1.09867,1.09816,1.0983,1324.0 +2024-10-08 07:00:00,1.0983,1.09866,1.0983,1.09854,705.0 +2024-10-08 08:00:00,1.09853,1.09867,1.09815,1.09829,1238.0 +2024-10-08 09:00:00,1.09829,1.09888,1.09812,1.09836,1931.0 +2024-10-08 10:00:00,1.09836,1.09953,1.09785,1.09951,2685.0 +2024-10-08 11:00:00,1.09951,1.0997,1.09828,1.09937,2012.0 +2024-10-08 12:00:00,1.09937,1.09946,1.09855,1.09875,1737.0 +2024-10-08 13:00:00,1.09874,1.09918,1.09821,1.09851,1697.0 +2024-10-08 14:00:00,1.0985,1.09895,1.09784,1.09875,1640.0 +2024-10-08 15:00:00,1.09874,1.09897,1.09713,1.09758,2103.0 +2024-10-08 16:00:00,1.09754,1.09838,1.09743,1.09777,2681.0 +2024-10-08 17:00:00,1.09777,1.09802,1.09662,1.09708,2626.0 +2024-10-08 18:00:00,1.09709,1.0971899999999999,1.09608,1.09697,2152.0 +2024-10-08 19:00:00,1.09697,1.09777,1.09686,1.09755,1574.0 +2024-10-08 20:00:00,1.09755,1.09755,1.09656,1.09742,1608.0 +2024-10-08 21:00:00,1.09742,1.09763,1.09685,1.09721,1108.0 +2024-10-08 22:00:00,1.09721,1.09781,1.09694,1.09776,1078.0 +2024-10-08 23:00:00,1.09775,1.09802,1.09713,1.09721,542.0 +2024-10-09 00:00:00,1.0977,1.09799,1.09686,1.09786,580.0 +2024-10-09 01:00:00,1.09777,1.09807,1.09777,1.09806,364.0 +2024-10-09 02:00:00,1.09808,1.09809,1.09751,1.09754,448.0 +2024-10-09 03:00:00,1.09754,1.09787,1.0973600000000001,1.09754,867.0 +2024-10-09 04:00:00,1.09753,1.09772,1.09685,1.09734,1627.0 +2024-10-09 05:00:00,1.09735,1.09739,1.09685,1.09705,1360.0 +2024-10-09 06:00:00,1.09704,1.09711,1.09667,1.09676,1178.0 +2024-10-09 07:00:00,1.09676,1.09683,1.0962,1.09631,676.0 +2024-10-09 08:00:00,1.09631,1.09759,1.09631,1.09731,2160.0 +2024-10-09 09:00:00,1.0973,1.0973,1.09621,1.09628,1654.0 +2024-10-09 10:00:00,1.09627,1.09668,1.0951,1.09601,2331.0 +2024-10-09 11:00:00,1.09602,1.09641,1.09531,1.09574,1914.0 +2024-10-09 12:00:00,1.09577,1.09673,1.09569,1.09666,1650.0 +2024-10-09 13:00:00,1.09663,1.09705,1.09634,1.09656,1337.0 +2024-10-09 14:00:00,1.09656,1.09667,1.09539,1.09539,1458.0 +2024-10-09 15:00:00,1.09539,1.0959,1.09526,1.09566,1789.0 +2024-10-09 16:00:00,1.09566,1.09583,1.09463,1.09531,2263.0 +2024-10-09 17:00:00,1.09528,1.09596,1.09394,1.09477,2477.0 +2024-10-09 18:00:00,1.09476,1.0956,1.09467,1.09505,2083.0 +2024-10-09 19:00:00,1.09503,1.09503,1.094,1.09413,1545.0 +2024-10-09 20:00:00,1.09413,1.09421,1.09368,1.09387,1372.0 +2024-10-09 21:00:00,1.09386,1.09425,1.0936,1.09364,1363.0 +2024-10-09 22:00:00,1.09365,1.09413,1.09365,1.09383,957.0 +2024-10-09 23:00:00,1.09384,1.09407,1.09366,1.09372,624.0 +2024-10-10 00:00:00,1.09379,1.09414,1.09367,1.09404,232.0 +2024-10-10 01:00:00,1.0939,1.0942,1.09375,1.09407,430.0 +2024-10-10 02:00:00,1.09407,1.09422,1.09388,1.09414,522.0 +2024-10-10 03:00:00,1.09414,1.09428,1.09391,1.09404,991.0 +2024-10-10 04:00:00,1.094,1.09459,1.09396,1.09429,1393.0 +2024-10-10 05:00:00,1.09427,1.09453,1.09388,1.09419,1450.0 +2024-10-10 06:00:00,1.09419,1.09458,1.09413,1.09434,974.0 +2024-10-10 07:00:00,1.09434,1.09445,1.09382,1.09408,686.0 +2024-10-10 08:00:00,1.09408,1.09424,1.09367,1.09389,957.0 +2024-10-10 09:00:00,1.09387,1.0943,1.09363,1.0937000000000001,1533.0 +2024-10-10 10:00:00,1.09368,1.09426,1.0933,1.09372,2032.0 +2024-10-10 11:00:00,1.09377,1.09392,1.0928,1.09329,1775.0 +2024-10-10 12:00:00,1.09329,1.09338,1.09277,1.09335,1376.0 +2024-10-10 13:00:00,1.09335,1.09396,1.09307,1.09389,1367.0 +2024-10-10 14:00:00,1.09389,1.09395,1.0927,1.09308,1688.0 +2024-10-10 15:00:00,1.09308,1.09548,1.09055,1.0944,3969.0 +2024-10-10 16:00:00,1.09445,1.09496,1.09339,1.09372,3840.0 +2024-10-10 17:00:00,1.09372,1.0942,1.0913599999999999,1.09221,3436.0 +2024-10-10 18:00:00,1.09221,1.09297,1.09164,1.09246,2428.0 +2024-10-10 19:00:00,1.09247,1.0928,1.09028,1.09059,2265.0 +2024-10-10 20:00:00,1.09063,1.09205,1.09,1.09189,2283.0 +2024-10-10 21:00:00,1.0919,1.09265,1.0918,1.09219,1501.0 +2024-10-10 22:00:00,1.09219,1.09345,1.0921,1.09342,1319.0 +2024-10-10 23:00:00,1.09342,1.09376,1.0934,1.09346,607.0 +2024-10-11 00:00:00,1.09249,1.09362,1.09095,1.09353,342.0 +2024-10-11 01:00:00,1.09338,1.09364,1.09328,1.09337,374.0 +2024-10-11 02:00:00,1.09337,1.09342,1.09323,1.09334,464.0 +2024-10-11 03:00:00,1.09334,1.09378,1.0932,1.09372,887.0 +2024-10-11 04:00:00,1.09373,1.09377,1.09294,1.09317,1071.0 +2024-10-11 05:00:00,1.09317,1.09376,1.09308,1.09367,708.0 +2024-10-11 06:00:00,1.09367,1.09406,1.09362,1.09395,836.0 +2024-10-11 07:00:00,1.09394,1.09405,1.09351,1.09355,553.0 +2024-10-11 08:00:00,1.09355,1.09377,1.09325,1.09355,541.0 +2024-10-11 09:00:00,1.09353,1.09404,1.09324,1.09399,1468.0 +2024-10-11 10:00:00,1.09399,1.09452,1.09321,1.09445,1651.0 +2024-10-11 11:00:00,1.09444,1.09537,1.09416,1.09494,1460.0 +2024-10-11 12:00:00,1.0949200000000001,1.09509,1.0937999999999999,1.09387,1233.0 +2024-10-11 13:00:00,1.09386,1.09392,1.09308,1.0935,1256.0 +2024-10-11 14:00:00,1.0935,1.0936,1.09271,1.0930900000000001,1476.0 +2024-10-11 15:00:00,1.09307,1.09504,1.09259,1.09329,2652.0 +2024-10-11 16:00:00,1.09329,1.09402,1.09279,1.09372,2537.0 +2024-10-11 17:00:00,1.09379,1.0949,1.09335,1.09427,2863.0 +2024-10-11 18:00:00,1.09427,1.09523,1.0941,1.09412,1937.0 +2024-10-11 19:00:00,1.09412,1.09475,1.09402,1.09448,1165.0 +2024-10-11 20:00:00,1.09447,1.09473,1.09425,1.09433,1117.0 +2024-10-11 21:00:00,1.0943,1.09461,1.09388,1.0939,846.0 +2024-10-11 22:00:00,1.0939,1.09393,1.0933,1.09331,771.0 +2024-10-11 23:00:00,1.09329,1.09381,1.09323,1.09362,882.0 +2024-10-14 00:00:00,1.093,1.09345,1.09287,1.09322,202.0 +2024-10-14 01:00:00,1.09321,1.09333,1.0927,1.09271,539.0 +2024-10-14 02:00:00,1.09275,1.09283,1.0922,1.0923,617.0 +2024-10-14 03:00:00,1.09231,1.09243,1.09152,1.09214,957.0 +2024-10-14 04:00:00,1.09213,1.09254,1.09178,1.09231,1386.0 +2024-10-14 05:00:00,1.09231,1.09266,1.09183,1.09239,1153.0 +2024-10-14 06:00:00,1.0924,1.09291,1.09235,1.09254,654.0 +2024-10-14 07:00:00,1.09255,1.09257,1.09232,1.09236,320.0 +2024-10-14 08:00:00,1.09236,1.09263,1.09224,1.0925799999999999,712.0 +2024-10-14 09:00:00,1.0926,1.09303,1.09247,1.09249,1197.0 +2024-10-14 10:00:00,1.0924800000000001,1.0931,1.09237,1.09283,1812.0 +2024-10-14 11:00:00,1.0928,1.09315,1.09235,1.09268,1681.0 +2024-10-14 12:00:00,1.09267,1.09365,1.09266,1.09287,1192.0 +2024-10-14 13:00:00,1.09287,1.093,1.0922,1.09227,1157.0 +2024-10-14 14:00:00,1.09226,1.09245,1.0909200000000001,1.09126,1546.0 +2024-10-14 15:00:00,1.09122,1.09167,1.09072,1.09095,1839.0 +2024-10-14 16:00:00,1.09093,1.09271,1.09047,1.09191,2313.0 +2024-10-14 17:00:00,1.09187,1.09187,1.0905,1.09147,2430.0 +2024-10-14 18:00:00,1.09148,1.09163,1.09047,1.09068,1507.0 +2024-10-14 19:00:00,1.09069,1.09085,1.09006,1.09015,1005.0 +2024-10-14 20:00:00,1.09015,1.09041,1.08973,1.09039,842.0 +2024-10-14 21:00:00,1.09039,1.09048,1.08949,1.0897000000000001,755.0 +2024-10-14 22:00:00,1.08971,1.09058,1.08879,1.09037,1431.0 +2024-10-14 23:00:00,1.09036,1.0909200000000001,1.09027,1.09081,576.0 +2024-10-15 00:00:00,1.09045,1.09084,1.09045,1.09081,175.0 +2024-10-15 01:00:00,1.0908,1.09095,1.09048,1.09085,335.0 +2024-10-15 02:00:00,1.09085,1.09103,1.09065,1.09088,476.0 +2024-10-15 03:00:00,1.09089,1.09097,1.0904,1.09073,901.0 +2024-10-15 04:00:00,1.09072,1.09085,1.09048,1.09071,809.0 +2024-10-15 05:00:00,1.09071,1.09087,1.09003,1.09019,969.0 +2024-10-15 06:00:00,1.09019,1.09028,1.08956,1.08964,945.0 +2024-10-15 07:00:00,1.08964,1.08964,1.08915,1.08928,725.0 +2024-10-15 08:00:00,1.08928,1.08928,1.08881,1.08916,862.0 +2024-10-15 09:00:00,1.08911,1.08955,1.0885,1.08925,1708.0 +2024-10-15 10:00:00,1.08924,1.08986,1.08849,1.08985,2144.0 +2024-10-15 11:00:00,1.08985,1.09159,1.0897000000000001,1.09103,1934.0 +2024-10-15 12:00:00,1.09104,1.09145,1.0906,1.09135,1750.0 +2024-10-15 13:00:00,1.0913599999999999,1.09148,1.09026,1.09027,1492.0 +2024-10-15 14:00:00,1.09024,1.09091,1.08971,1.09008,1882.0 +2024-10-15 15:00:00,1.09012,1.09123,1.08994,1.09099,2139.0 +2024-10-15 16:00:00,1.091,1.09165,1.09082,1.09097,2497.0 +2024-10-15 17:00:00,1.09095,1.09115,1.08988,1.09025,2796.0 +2024-10-15 18:00:00,1.09026,1.09071,1.08984,1.08988,2196.0 +2024-10-15 19:00:00,1.08989,1.09023,1.08891,1.08891,1505.0 +2024-10-15 20:00:00,1.08893,1.08902,1.08817,1.08847,1385.0 +2024-10-15 21:00:00,1.08849,1.08903,1.08837,1.08871,1309.0 +2024-10-15 22:00:00,1.08871,1.089,1.08857,1.08869,1359.0 +2024-10-15 23:00:00,1.08867,1.0892,1.08856,1.08907,658.0 +2024-10-16 00:00:00,1.0889,1.08946,1.08883,1.08914,207.0 +2024-10-16 01:00:00,1.08914,1.08917,1.08876,1.08896,334.0 +2024-10-16 02:00:00,1.08896,1.08899,1.08828,1.08829,507.0 +2024-10-16 03:00:00,1.08828,1.08865,1.08819,1.08852,785.0 +2024-10-16 04:00:00,1.08853,1.08918,1.08842,1.08916,1249.0 +2024-10-16 05:00:00,1.08917,1.08932,1.08885,1.08926,885.0 +2024-10-16 06:00:00,1.08926,1.08956,1.08906,1.0890900000000001,841.0 +2024-10-16 07:00:00,1.0890900000000001,1.0893,1.08876,1.08894,481.0 +2024-10-16 08:00:00,1.08893,1.08901,1.08864,1.08879,684.0 +2024-10-16 09:00:00,1.08884,1.08887,1.08761,1.08776,2332.0 +2024-10-16 10:00:00,1.08776,1.08852,1.08751,1.08821,2058.0 +2024-10-16 11:00:00,1.0882,1.08843,1.08776,1.08832,1837.0 +2024-10-16 12:00:00,1.0883099999999999,1.08972,1.08825,1.08946,1833.0 +2024-10-16 13:00:00,1.08948,1.0895299999999999,1.08893,1.08899,1278.0 +2024-10-16 14:00:00,1.08897,1.08955,1.08868,1.08943,1527.0 +2024-10-16 15:00:00,1.08942,1.09013,1.08863,1.08886,1775.0 +2024-10-16 16:00:00,1.08891,1.08974,1.08849,1.089,2078.0 +2024-10-16 17:00:00,1.08903,1.08907,1.08713,1.08797,2425.0 +2024-10-16 18:00:00,1.08796,1.088,1.0866,1.08722,1782.0 +2024-10-16 19:00:00,1.08723,1.08766,1.08669,1.08681,1205.0 +2024-10-16 20:00:00,1.08682,1.08682,1.0861399999999999,1.0862,1010.0 +2024-10-16 21:00:00,1.0862,1.08627,1.08551,1.08554,1065.0 +2024-10-16 22:00:00,1.08556,1.08602,1.08533,1.08577,997.0 +2024-10-16 23:00:00,1.08576,1.08627,1.08573,1.08605,613.0 +2024-10-17 00:00:00,1.08556,1.08689,1.0855299999999999,1.08632,445.0 +2024-10-17 01:00:00,1.08623,1.08754,1.08574,1.08585,425.0 +2024-10-17 02:00:00,1.08585,1.08594,1.0856,1.08588,479.0 +2024-10-17 03:00:00,1.08587,1.0864,1.08577,1.08632,1118.0 +2024-10-17 04:00:00,1.0863,1.08637,1.0859,1.08623,1255.0 +2024-10-17 05:00:00,1.08624,1.0865,1.08592,1.08618,1165.0 +2024-10-17 06:00:00,1.08618,1.0862,1.08507,1.0853,801.0 +2024-10-17 07:00:00,1.08527,1.08554,1.08522,1.08533,609.0 +2024-10-17 08:00:00,1.08533,1.0855299999999999,1.08524,1.0854300000000001,939.0 +2024-10-17 09:00:00,1.08535,1.08582,1.08495,1.08505,1368.0 +2024-10-17 10:00:00,1.08504,1.08574,1.08489,1.08546,1846.0 +2024-10-17 11:00:00,1.08545,1.08566,1.08488,1.08515,1673.0 +2024-10-17 12:00:00,1.08517,1.0864,1.08502,1.08587,1445.0 +2024-10-17 13:00:00,1.08586,1.08647,1.08579,1.08639,1414.0 +2024-10-17 14:00:00,1.0864,1.08672,1.08629,1.08631,1213.0 +2024-10-17 15:00:00,1.08631,1.08733,1.08332,1.08427,3287.0 +2024-10-17 16:00:00,1.08427,1.08445,1.08109,1.0833,3542.0 +2024-10-17 17:00:00,1.08331,1.0835,1.08139,1.08285,3245.0 +2024-10-17 18:00:00,1.08286,1.08407,1.08244,1.08364,2362.0 +2024-10-17 19:00:00,1.08365,1.0836999999999999,1.08223,1.08246,1732.0 +2024-10-17 20:00:00,1.08253,1.08279,1.08208,1.08254,1091.0 +2024-10-17 21:00:00,1.08254,1.08318,1.08244,1.0824799999999999,1341.0 +2024-10-17 22:00:00,1.08249,1.08284,1.08233,1.08278,1129.0 +2024-10-17 23:00:00,1.08277,1.08307,1.08267,1.083,682.0 +2024-10-18 00:00:00,1.08302,1.08315,1.0826500000000001,1.08311,191.0 +2024-10-18 01:00:00,1.08301,1.08329,1.08289,1.08289,375.0 +2024-10-18 02:00:00,1.0829,1.08299,1.08252,1.0829,465.0 +2024-10-18 03:00:00,1.0829,1.08322,1.08272,1.08288,1147.0 +2024-10-18 04:00:00,1.08288,1.0836,1.08273,1.08349,1264.0 +2024-10-18 05:00:00,1.0835,1.08395,1.08332,1.08388,1030.0 +2024-10-18 06:00:00,1.08382,1.08394,1.08369,1.08385,761.0 +2024-10-18 07:00:00,1.08384,1.08404,1.08381,1.08403,525.0 +2024-10-18 08:00:00,1.08405,1.0844,1.08383,1.08433,860.0 +2024-10-18 09:00:00,1.08424,1.08484,1.0838,1.08442,1907.0 +2024-10-18 10:00:00,1.08441,1.08441,1.08369,1.08409,2009.0 +2024-10-18 11:00:00,1.08408,1.08467,1.08344,1.08377,1728.0 +2024-10-18 12:00:00,1.08377,1.08455,1.0834,1.08441,1703.0 +2024-10-18 13:00:00,1.08442,1.08488,1.08379,1.0845,1485.0 +2024-10-18 14:00:00,1.0845,1.08517,1.08417,1.08481,1536.0 +2024-10-18 15:00:00,1.08481,1.08599,1.08465,1.08592,1880.0 +2024-10-18 16:00:00,1.08591,1.08632,1.08511,1.08568,1839.0 +2024-10-18 17:00:00,1.08568,1.08644,1.08548,1.08571,2209.0 +2024-10-18 18:00:00,1.08571,1.08601,1.08529,1.08534,1748.0 +2024-10-18 19:00:00,1.08533,1.0868,1.08528,1.08664,1236.0 +2024-10-18 20:00:00,1.0866500000000001,1.0866500000000001,1.08589,1.08617,1040.0 +2024-10-18 21:00:00,1.08617,1.08678,1.0861399999999999,1.08653,1046.0 +2024-10-18 22:00:00,1.08653,1.08658,1.08621,1.08637,1109.0 +2024-10-18 23:00:00,1.08635,1.08694,1.0863,1.08666,635.0 +2024-10-21 00:00:00,1.0861,1.08667,1.08591,1.08657,244.0 +2024-10-21 01:00:00,1.08655,1.08717,1.08645,1.08689,592.0 +2024-10-21 02:00:00,1.0869,1.08695,1.08653,1.08681,641.0 +2024-10-21 03:00:00,1.08681,1.08688,1.08639,1.08648,895.0 +2024-10-21 04:00:00,1.08648,1.08691,1.08636,1.0865,1170.0 +2024-10-21 05:00:00,1.08649,1.08672,1.0864,1.08644,984.0 +2024-10-21 06:00:00,1.08644,1.08677,1.08644,1.08661,713.0 +2024-10-21 07:00:00,1.08661,1.08661,1.08582,1.08585,583.0 +2024-10-21 08:00:00,1.08585,1.08633,1.08585,1.08598,880.0 +2024-10-21 09:00:00,1.08597,1.08597,1.08495,1.08522,1364.0 +2024-10-21 10:00:00,1.08525,1.08571,1.08462,1.0848,1589.0 +2024-10-21 11:00:00,1.08479,1.08577,1.08479,1.08552,1434.0 +2024-10-21 12:00:00,1.08551,1.08581,1.08464,1.08465,1346.0 +2024-10-21 13:00:00,1.08461,1.0849199999999999,1.08444,1.08473,1286.0 +2024-10-21 14:00:00,1.08473,1.08562,1.08465,1.08557,1309.0 +2024-10-21 15:00:00,1.08556,1.08589,1.08511,1.08572,1759.0 +2024-10-21 16:00:00,1.08572,1.08578,1.08437,1.08473,1847.0 +2024-10-21 17:00:00,1.08473,1.08486,1.0833,1.08347,2197.0 +2024-10-21 18:00:00,1.08346,1.08349,1.08199,1.08199,2027.0 +2024-10-21 19:00:00,1.08199,1.08227,1.0817,1.08185,1457.0 +2024-10-21 20:00:00,1.08184,1.08228,1.08154,1.08161,1244.0 +2024-10-21 21:00:00,1.0816,1.0817,1.08109,1.08112,1114.0 +2024-10-21 22:00:00,1.08115,1.08152,1.08109,1.08152,992.0 +2024-10-21 23:00:00,1.0815,1.08166,1.08121,1.08147,740.0 +2024-10-22 00:00:00,1.08128,1.08177,1.08099,1.08149,227.0 +2024-10-22 01:00:00,1.08149,1.08176,1.08149,1.08153,411.0 +2024-10-22 02:00:00,1.08154,1.08166,1.0814,1.08153,524.0 +2024-10-22 03:00:00,1.08152,1.08182,1.08141,1.0816,892.0 +2024-10-22 04:00:00,1.0816,1.08206,1.0816,1.08188,1182.0 +2024-10-22 05:00:00,1.0819,1.08212,1.0815,1.08156,827.0 +2024-10-22 06:00:00,1.08155,1.0819,1.08147,1.0819,754.0 +2024-10-22 07:00:00,1.0819,1.08208,1.08179,1.08201,648.0 +2024-10-22 08:00:00,1.08201,1.08234,1.08192,1.08192,774.0 +2024-10-22 09:00:00,1.08185,1.08287,1.0818,1.08254,1389.0 +2024-10-22 10:00:00,1.08249,1.0838,1.08207,1.08364,1922.0 +2024-10-22 11:00:00,1.08364,1.08369,1.08259,1.0827,1461.0 +2024-10-22 12:00:00,1.08269,1.08305,1.08145,1.08158,1466.0 +2024-10-22 13:00:00,1.08156,1.08292,1.08142,1.08285,1665.0 +2024-10-22 14:00:00,1.08286,1.08289,1.08149,1.08175,1494.0 +2024-10-22 15:00:00,1.08175,1.08214,1.08107,1.08117,1876.0 +2024-10-22 16:00:00,1.08116,1.08183,1.08012,1.08071,2368.0 +2024-10-22 17:00:00,1.08075,1.08132,1.08007,1.08094,2487.0 +2024-10-22 18:00:00,1.08095,1.08152,1.0804,1.08045,1812.0 +2024-10-22 19:00:00,1.08044,1.08142,1.08031,1.08075,1291.0 +2024-10-22 20:00:00,1.08075,1.08087,1.08012,1.08026,1242.0 +2024-10-22 21:00:00,1.08027,1.08039,1.07997,1.07997,864.0 +2024-10-22 22:00:00,1.07998,1.08017,1.07939,1.07946,913.0 +2024-10-22 23:00:00,1.07946,1.07988,1.07925,1.07988,783.0 +2024-10-23 00:00:00,1.07992,1.07992,1.07921,1.07982,215.0 +2024-10-23 01:00:00,1.07982,1.07995,1.07958,1.07982,370.0 +2024-10-23 02:00:00,1.07983,1.07983,1.07962,1.07962,369.0 +2024-10-23 03:00:00,1.07961,1.08006,1.07922,1.0795,920.0 +2024-10-23 04:00:00,1.07951,1.07982,1.07936,1.07948,1134.0 +2024-10-23 05:00:00,1.07948,1.08052,1.07947,1.08044,936.0 +2024-10-23 06:00:00,1.08047,1.08051,1.07987,1.0802100000000001,743.0 +2024-10-23 07:00:00,1.08022,1.08026,1.07994,1.0802,676.0 +2024-10-23 08:00:00,1.0802,1.0806499999999999,1.0802,1.0806499999999999,992.0 +2024-10-23 09:00:00,1.0806499999999999,1.0806499999999999,1.07924,1.07924,1539.0 +2024-10-23 10:00:00,1.07924,1.07924,1.07805,1.07816,1998.0 +2024-10-23 11:00:00,1.07815,1.07913,1.07793,1.0788,1667.0 +2024-10-23 12:00:00,1.07881,1.07892,1.07814,1.07823,1552.0 +2024-10-23 13:00:00,1.07823,1.07832,1.07774,1.07774,1350.0 +2024-10-23 14:00:00,1.07775,1.07798,1.07629,1.07631,1602.0 +2024-10-23 15:00:00,1.07631,1.07749,1.07611,1.07743,2184.0 +2024-10-23 16:00:00,1.07742,1.0783,1.07696,1.07752,2018.0 +2024-10-23 17:00:00,1.07752,1.07823,1.07707,1.07743,2156.0 +2024-10-23 18:00:00,1.07745,1.0786,1.0774,1.0778699999999999,1814.0 +2024-10-23 19:00:00,1.0778699999999999,1.07789,1.07705,1.0773,1499.0 +2024-10-23 20:00:00,1.0773,1.07745,1.07671,1.07688,1452.0 +2024-10-23 21:00:00,1.07686,1.07822,1.07683,1.07803,1628.0 +2024-10-23 22:00:00,1.07804,1.07864,1.07798,1.07856,1117.0 +2024-10-23 23:00:00,1.07857,1.07862,1.078,1.07811,756.0 +2024-10-24 00:00:00,1.07808,1.07834,1.0778699999999999,1.07818,207.0 +2024-10-24 01:00:00,1.07818,1.07849,1.07797,1.0782,431.0 +2024-10-24 02:00:00,1.07823,1.07846,1.07792,1.07803,464.0 +2024-10-24 03:00:00,1.07804,1.07897,1.07796,1.07886,1212.0 +2024-10-24 04:00:00,1.07887,1.07892,1.0782,1.07829,1115.0 +2024-10-24 05:00:00,1.07828,1.07887,1.0781,1.07874,984.0 +2024-10-24 06:00:00,1.07873,1.0789,1.07851,1.07868,632.0 +2024-10-24 07:00:00,1.07868,1.07934,1.07867,1.07929,730.0 +2024-10-24 08:00:00,1.07929,1.0793,1.07881,1.07881,875.0 +2024-10-24 09:00:00,1.07888,1.07905,1.07816,1.07832,1507.0 +2024-10-24 10:00:00,1.07826,1.07985,1.07706,1.07951,2586.0 +2024-10-24 11:00:00,1.07956,1.08078,1.07956,1.08031,2256.0 +2024-10-24 12:00:00,1.08028,1.0805,1.07953,1.07967,1492.0 +2024-10-24 13:00:00,1.07968,1.08042,1.0796000000000001,1.07989,1369.0 +2024-10-24 14:00:00,1.07987,1.08028,1.07919,1.0795,1487.0 +2024-10-24 15:00:00,1.07949,1.08039,1.07885,1.07963,2660.0 +2024-10-24 16:00:00,1.07964,1.0811,1.0795,1.07999,2623.0 +2024-10-24 17:00:00,1.07999,1.08107,1.07969,1.07979,2621.0 +2024-10-24 18:00:00,1.07979,1.08054,1.07962,1.08048,1837.0 +2024-10-24 19:00:00,1.0805,1.08109,1.08024,1.08107,1509.0 +2024-10-24 20:00:00,1.08106,1.08242,1.08105,1.08206,1241.0 +2024-10-24 21:00:00,1.08206,1.08258,1.08176,1.08228,1121.0 +2024-10-24 22:00:00,1.08226,1.08288,1.0821,1.08288,992.0 +2024-10-24 23:00:00,1.08288,1.08297,1.08256,1.08266,552.0 +2024-10-25 00:00:00,1.08271,1.08284,1.08229,1.08284,265.0 +2024-10-25 01:00:00,1.08284,1.08285,1.08241,1.08241,355.0 +2024-10-25 02:00:00,1.08241,1.08245,1.08226,1.08237,497.0 +2024-10-25 03:00:00,1.08239,1.08249,1.082,1.08216,1040.0 +2024-10-25 04:00:00,1.08217,1.0824799999999999,1.082,1.08234,1003.0 +2024-10-25 05:00:00,1.08233,1.08274,1.08227,1.08258,825.0 +2024-10-25 06:00:00,1.08258,1.08258,1.08201,1.08216,610.0 +2024-10-25 07:00:00,1.08217,1.0823,1.08205,1.08218,637.0 +2024-10-25 08:00:00,1.08217,1.08254,1.08208,1.08215,811.0 +2024-10-25 09:00:00,1.08214,1.08225,1.08144,1.08155,1368.0 +2024-10-25 10:00:00,1.08156,1.08272,1.08135,1.08243,1970.0 +2024-10-25 11:00:00,1.08233,1.0836999999999999,1.08214,1.08237,1914.0 +2024-10-25 12:00:00,1.08237,1.0827,1.0822,1.08226,1380.0 +2024-10-25 13:00:00,1.08224,1.08276,1.08222,1.08239,1099.0 +2024-10-25 14:00:00,1.08239,1.08289,1.08213,1.08213,1248.0 +2024-10-25 15:00:00,1.08213,1.08391,1.08209,1.08383,1860.0 +2024-10-25 16:00:00,1.08383,1.08384,1.08255,1.08337,1958.0 +2024-10-25 17:00:00,1.08337,1.08373,1.08267,1.08305,2418.0 +2024-10-25 18:00:00,1.08305,1.08347,1.08107,1.0812,1975.0 +2024-10-25 19:00:00,1.0812,1.0812,1.08024,1.08048,1439.0 +2024-10-25 20:00:00,1.08051,1.08064,1.0802,1.0803,1227.0 +2024-10-25 21:00:00,1.08031,1.08045,1.07987,1.08027,1257.0 +2024-10-25 22:00:00,1.08029,1.08029,1.0793,1.07954,1276.0 +2024-10-25 23:00:00,1.07958,1.07971,1.07942,1.07952,887.0 +2024-10-28 00:00:00,1.07937,1.07982,1.07857,1.07956,1095.0 +2024-10-28 01:00:00,1.07957,1.08015,1.07938,1.07961,956.0 +2024-10-28 02:00:00,1.07959,1.08012,1.07939,1.07941,1321.0 +2024-10-28 03:00:00,1.07937,1.07958,1.07902,1.0790899999999999,1350.0 +2024-10-28 04:00:00,1.07907,1.07956,1.07857,1.07884,1108.0 +2024-10-28 05:00:00,1.07884,1.07898,1.0782,1.07828,835.0 +2024-10-28 06:00:00,1.07828,1.07889,1.07827,1.07877,746.0 +2024-10-28 07:00:00,1.07875,1.07882,1.07819,1.07876,809.0 +2024-10-28 08:00:00,1.07873,1.07965,1.07861,1.07943,1053.0 +2024-10-28 09:00:00,1.07941,1.08054,1.07931,1.0804,1525.0 +2024-10-28 10:00:00,1.08041,1.08212,1.08008,1.08189,2031.0 +2024-10-28 11:00:00,1.08188,1.08198,1.08084,1.08128,1592.0 +2024-10-28 12:00:00,1.08129,1.08193,1.08109,1.08165,1628.0 +2024-10-28 13:00:00,1.08165,1.08199,1.0815,1.08194,1167.0 +2024-10-28 14:00:00,1.08193,1.08261,1.08131,1.08153,1927.0 +2024-10-28 15:00:00,1.08153,1.08223,1.08139,1.08202,2014.0 +2024-10-28 16:00:00,1.08202,1.08275,1.08151,1.08241,1851.0 +2024-10-28 17:00:00,1.08241,1.08252,1.08136,1.0818699999999999,1996.0 +2024-10-28 18:00:00,1.0818699999999999,1.0826,1.08144,1.08155,1637.0 +2024-10-28 19:00:00,1.08154,1.08179,1.08129,1.08136,1313.0 +2024-10-28 20:00:00,1.0813,1.08148,1.08099,1.08118,1282.0 +2024-10-28 21:00:00,1.08118,1.08188,1.08112,1.08149,1150.0 +2024-10-28 22:00:00,1.08152,1.08173,1.08102,1.0811,632.0 +2024-10-28 23:00:00,1.08111,1.08144,1.08101,1.08135,263.0 +2024-10-29 00:00:00,1.08135,1.08144,1.08108,1.08124,412.0 +2024-10-29 01:00:00,1.08124,1.08176,1.08107,1.08175,486.0 +2024-10-29 02:00:00,1.08175,1.0819,1.0812599999999999,1.08156,986.0 +2024-10-29 03:00:00,1.08157,1.08169,1.08113,1.08156,1286.0 +2024-10-29 04:00:00,1.08157,1.0818,1.08113,1.08122,1030.0 +2024-10-29 05:00:00,1.08121,1.08133,1.0806,1.08078,824.0 +2024-10-29 06:00:00,1.08077,1.08089,1.08066,1.08086,623.0 +2024-10-29 07:00:00,1.08086,1.08132,1.08085,1.0811,793.0 +2024-10-29 08:00:00,1.08109,1.08138,1.08066,1.08113,787.0 +2024-10-29 09:00:00,1.08112,1.08159,1.08055,1.08095,1405.0 +2024-10-29 10:00:00,1.08094,1.08202,1.08094,1.08184,2281.0 +2024-10-29 11:00:00,1.08183,1.08262,1.0813,1.08176,1740.0 +2024-10-29 12:00:00,1.08176,1.08206,1.08032,1.08055,1670.0 +2024-10-29 13:00:00,1.08055,1.08056,1.07964,1.0799,1755.0 +2024-10-29 14:00:00,1.07986,1.07995,1.07721,1.07773,2328.0 +2024-10-29 15:00:00,1.07772,1.0790899999999999,1.07687,1.07867,2535.0 +2024-10-29 16:00:00,1.07855,1.08119,1.07855,1.08003,3715.0 +2024-10-29 17:00:00,1.08007,1.0801,1.0785,1.07974,2791.0 +2024-10-29 18:00:00,1.07973,1.08072,1.07923,1.07988,2164.0 +2024-10-29 19:00:00,1.07989,1.0811,1.0798,1.08056,1970.0 +2024-10-29 20:00:00,1.08057,1.08162,1.08031,1.08132,1452.0 +2024-10-29 21:00:00,1.08132,1.08151,1.08108,1.08139,1253.0 +2024-10-29 22:00:00,1.08136,1.08181,1.08128,1.08172,674.0 +2024-10-29 23:00:00,1.08176,1.08176,1.08108,1.08136,376.0 +2024-10-30 00:00:00,1.08133,1.08214,1.08121,1.08199,355.0 +2024-10-30 01:00:00,1.0820400000000001,1.08217,1.08179,1.08197,493.0 +2024-10-30 02:00:00,1.08197,1.08259,1.08196,1.08218,1057.0 +2024-10-30 03:00:00,1.08218,1.08257,1.082,1.08215,1006.0 +2024-10-30 04:00:00,1.08215,1.08216,1.08172,1.08181,848.0 +2024-10-30 05:00:00,1.08181,1.08181,1.08135,1.0814,784.0 +2024-10-30 06:00:00,1.0814,1.08177,1.0813,1.08164,696.0 +2024-10-30 07:00:00,1.08165,1.08167,1.08139,1.08155,605.0 +2024-10-30 08:00:00,1.08154,1.08261,1.08154,1.08234,1030.0 +2024-10-30 09:00:00,1.08236,1.08238,1.08157,1.08188,1442.0 +2024-10-30 10:00:00,1.0819,1.08445,1.0819,1.08335,2384.0 +2024-10-30 11:00:00,1.08334,1.08591,1.0832600000000001,1.08395,2549.0 +2024-10-30 12:00:00,1.08395,1.08437,1.0830899999999999,1.08343,1820.0 +2024-10-30 13:00:00,1.08343,1.08353,1.08214,1.08241,1616.0 +2024-10-30 14:00:00,1.0824,1.08293,1.08081,1.08139,2949.0 +2024-10-30 15:00:00,1.08139,1.08442,1.08113,1.08433,3120.0 +2024-10-30 16:00:00,1.08434,1.08577,1.08421,1.0849199999999999,3386.0 +2024-10-30 17:00:00,1.08491,1.08667,1.08417,1.08635,2798.0 +2024-10-30 18:00:00,1.08634,1.08655,1.08569,1.0861,1958.0 +2024-10-30 19:00:00,1.08605,1.08686,1.08535,1.0866,1660.0 +2024-10-30 20:00:00,1.08659,1.08712,1.0865,1.08692,1152.0 +2024-10-30 21:00:00,1.08692,1.08692,1.08561,1.08606,1510.0 +2024-10-30 22:00:00,1.0860400000000001,1.08617,1.08539,1.08544,844.0 +2024-10-30 23:00:00,1.08552,1.08584,1.08521,1.08554,530.0 +2024-10-31 00:00:00,1.08554,1.08587,1.08533,1.08585,667.0 +2024-10-31 01:00:00,1.08584,1.08599,1.08578,1.08581,524.0 +2024-10-31 02:00:00,1.0858,1.08591,1.08529,1.08533,882.0 +2024-10-31 03:00:00,1.08532,1.0858,1.08441,1.08446,1134.0 +2024-10-31 04:00:00,1.08447,1.0851,1.08443,1.08489,1042.0 +2024-10-31 05:00:00,1.08489,1.08533,1.08485,1.08497,842.0 +2024-10-31 06:00:00,1.08498,1.08498,1.08449,1.08477,793.0 +2024-10-31 07:00:00,1.08475,1.08519,1.08465,1.08512,789.0 +2024-10-31 08:00:00,1.08513,1.08556,1.0848,1.08516,1225.0 +2024-10-31 09:00:00,1.0852,1.08634,1.08476,1.08587,1931.0 +2024-10-31 10:00:00,1.08595,1.08608,1.0851,1.08561,2251.0 +2024-10-31 11:00:00,1.08562,1.08671,1.08541,1.0865,1825.0 +2024-10-31 12:00:00,1.0865,1.08753,1.08647,1.08669,1860.0 +2024-10-31 13:00:00,1.08668,1.08698,1.08591,1.08679,1733.0 +2024-10-31 14:00:00,1.08682,1.08867,1.08641,1.08797,3200.0 +2024-10-31 15:00:00,1.08796,1.08879,1.08559,1.08593,3006.0 +2024-10-31 16:00:00,1.08593,1.08766,1.08515,1.08655,3424.0 +2024-10-31 17:00:00,1.08653,1.08653,1.08466,1.08552,3555.0 +2024-10-31 18:00:00,1.08549,1.08628,1.08534,1.08579,2652.0 +2024-10-31 19:00:00,1.08579,1.08642,1.08554,1.0861399999999999,1845.0 +2024-10-31 20:00:00,1.08615,1.0873,1.08605,1.08703,1894.0 +2024-10-31 21:00:00,1.08706,1.08781,1.08679,1.08772,1894.0 +2024-10-31 22:00:00,1.08774,1.08849,1.0877,1.08825,865.0 +2024-10-31 23:00:00,1.08822,1.08852,1.08812,1.08817,254.0 +2024-11-01 00:00:00,1.08817,1.08863,1.08804,1.08859,463.0 +2024-11-01 01:00:00,1.08861,1.08863,1.08833,1.08839,708.0 +2024-11-01 02:00:00,1.08839,1.08873,1.08804,1.08866,924.0 +2024-11-01 03:00:00,1.08865,1.08885,1.08785,1.08798,1161.0 +2024-11-01 04:00:00,1.08798,1.08811,1.08764,1.08782,998.0 +2024-11-01 05:00:00,1.08782,1.08789,1.08751,1.08762,667.0 +2024-11-01 06:00:00,1.08763,1.08788,1.08757,1.08771,596.0 +2024-11-01 07:00:00,1.08771,1.08779,1.08708,1.08715,659.0 +2024-11-01 08:00:00,1.08715,1.08747,1.08707,1.08729,930.0 +2024-11-01 09:00:00,1.08729,1.08773,1.08681,1.08681,1447.0 +2024-11-01 10:00:00,1.0867499999999999,1.0868,1.08572,1.08621,2089.0 +2024-11-01 11:00:00,1.08622,1.08683,1.08579,1.08583,1642.0 +2024-11-01 12:00:00,1.08582,1.0861,1.08523,1.08606,1580.0 +2024-11-01 13:00:00,1.08605,1.08693,1.08587,1.08679,1403.0 +2024-11-01 14:00:00,1.08679,1.09054,1.08623,1.08861,3588.0 +2024-11-01 15:00:00,1.08867,1.08896,1.08654,1.08679,3389.0 +2024-11-01 16:00:00,1.08702,1.0873,1.08499,1.0854300000000001,3512.0 +2024-11-01 17:00:00,1.0854300000000001,1.08585,1.08472,1.08484,2606.0 +2024-11-01 18:00:00,1.0848,1.08541,1.08462,1.08523,1886.0 +2024-11-01 19:00:00,1.0852,1.08526,1.0834,1.08359,1648.0 +2024-11-01 20:00:00,1.08358,1.08455,1.08358,1.08392,1496.0 +2024-11-01 21:00:00,1.08388,1.08416,1.08343,1.08358,1212.0 +2024-11-01 22:00:00,1.08358,1.08369,1.08318,1.0833,855.0 +2024-11-04 00:00:00,1.08755,1.08819,1.08728,1.08816,550.0 +2024-11-04 01:00:00,1.08816,1.08816,1.08714,1.0872600000000001,1360.0 +2024-11-04 02:00:00,1.0872600000000001,1.0879,1.08698,1.08769,1045.0 +2024-11-04 03:00:00,1.08769,1.08912,1.08766,1.08882,1470.0 +2024-11-04 04:00:00,1.08882,1.08942,1.08847,1.08942,1333.0 +2024-11-04 05:00:00,1.08942,1.09048,1.08942,1.0901399999999999,1291.0 +2024-11-04 06:00:00,1.09013,1.09028,1.08967,1.08973,844.0 +2024-11-04 07:00:00,1.08973,1.08998,1.08942,1.08988,1028.0 +2024-11-04 08:00:00,1.08988,1.09017,1.08912,1.08914,1277.0 +2024-11-04 09:00:00,1.08916,1.08955,1.0887,1.08912,1790.0 +2024-11-04 10:00:00,1.08911,1.09006,1.0889199999999999,1.08928,2131.0 +2024-11-04 11:00:00,1.08926,1.0902,1.08911,1.08961,1846.0 +2024-11-04 12:00:00,1.08961,1.09027,1.08935,1.09015,1476.0 +2024-11-04 13:00:00,1.09013,1.09139,1.08995,1.09134,1493.0 +2024-11-04 14:00:00,1.09133,1.09147,1.0901399999999999,1.09045,1608.0 +2024-11-04 15:00:00,1.09045,1.0909,1.08933,1.09051,2227.0 +2024-11-04 16:00:00,1.0905,1.09097,1.08955,1.08997,2507.0 +2024-11-04 17:00:00,1.08997,1.09081,1.08959,1.08991,2820.0 +2024-11-04 18:00:00,1.0899,1.09009,1.08801,1.08839,2103.0 +2024-11-04 19:00:00,1.0884,1.08937,1.08798,1.08885,1685.0 +2024-11-04 20:00:00,1.08887,1.08891,1.08781,1.0885,1550.0 +2024-11-04 21:00:00,1.08851,1.08855,1.08776,1.0878700000000001,1344.0 +2024-11-04 22:00:00,1.0878700000000001,1.08813,1.08752,1.08755,1177.0 +2024-11-04 23:00:00,1.08749,1.08774,1.08738,1.08767,514.0 +2024-11-05 00:00:00,1.08768,1.08786,1.08724,1.08776,209.0 +2024-11-05 01:00:00,1.08786,1.0878700000000001,1.08733,1.08735,431.0 +2024-11-05 02:00:00,1.08735,1.08764,1.08723,1.08755,642.0 +2024-11-05 03:00:00,1.08754,1.0878,1.08729,1.08774,990.0 +2024-11-05 04:00:00,1.08775,1.08797,1.08753,1.08772,829.0 +2024-11-05 05:00:00,1.08771,1.08795,1.08753,1.08757,661.0 +2024-11-05 06:00:00,1.08757,1.08782,1.08743,1.08752,632.0 +2024-11-05 07:00:00,1.08752,1.08799,1.08748,1.08785,584.0 +2024-11-05 08:00:00,1.08785,1.08822,1.08768,1.08807,756.0 +2024-11-05 09:00:00,1.08807,1.08907,1.08807,1.08884,1327.0 +2024-11-05 10:00:00,1.08886,1.08941,1.08842,1.08917,1620.0 +2024-11-05 11:00:00,1.08914,1.08975,1.089,1.08917,1309.0 +2024-11-05 12:00:00,1.08919,1.08943,1.08908,1.08938,1228.0 +2024-11-05 13:00:00,1.08937,1.09016,1.08926,1.08994,1219.0 +2024-11-05 14:00:00,1.08994,1.09012,1.08939,1.08956,1216.0 +2024-11-05 15:00:00,1.08957,1.08985,1.08895,1.08928,1457.0 +2024-11-05 16:00:00,1.08925,1.09109,1.08924,1.09058,2292.0 +2024-11-05 17:00:00,1.08929,1.09121,1.08894,1.09019,3056.0 +2024-11-05 18:00:00,1.09019,1.09204,1.0901,1.09199,2012.0 +2024-11-05 19:00:00,1.09199,1.09303,1.09181,1.09301,1391.0 +2024-11-05 20:00:00,1.09302,1.09363,1.09288,1.09303,1676.0 +2024-11-05 21:00:00,1.09303,1.09339,1.09269,1.0930900000000001,1389.0 +2024-11-05 22:00:00,1.0931,1.0931,1.09241,1.09251,1189.0 +2024-11-05 23:00:00,1.0925,1.09302,1.09241,1.09263,650.0 +2024-11-06 00:00:00,1.09274,1.0929,1.09204,1.09267,221.0 +2024-11-06 01:00:00,1.09267,1.09369,1.09118,1.09339,1468.0 +2024-11-06 02:00:00,1.09339,1.09339,1.0832,1.08363,4393.0 +2024-11-06 03:00:00,1.08368,1.0857,1.08212,1.08366,4004.0 +2024-11-06 04:00:00,1.08365,1.08391,1.07618,1.07625,4513.0 +2024-11-06 05:00:00,1.07625,1.07794,1.07181,1.07466,4171.0 +2024-11-06 06:00:00,1.07466,1.0788,1.07395,1.07776,3178.0 +2024-11-06 07:00:00,1.07778,1.07945,1.07501,1.07597,3818.0 +2024-11-06 08:00:00,1.07601,1.07614,1.07026,1.0725,3756.0 +2024-11-06 09:00:00,1.07262,1.07521,1.07262,1.07342,4311.0 +2024-11-06 10:00:00,1.07333,1.07812,1.0732,1.07732,3838.0 +2024-11-06 11:00:00,1.07723,1.07737,1.07501,1.07552,3268.0 +2024-11-06 12:00:00,1.07547,1.07616,1.07416,1.07464,2571.0 +2024-11-06 13:00:00,1.07462,1.07467,1.0701100000000001,1.0708,3537.0 +2024-11-06 14:00:00,1.07076,1.07187,1.06826,1.06884,3668.0 +2024-11-06 15:00:00,1.06884,1.07192,1.06825,1.07098,3814.0 +2024-11-06 16:00:00,1.07091,1.07197,1.06983,1.07157,3775.0 +2024-11-06 17:00:00,1.07154,1.07397,1.07141,1.07382,4147.0 +2024-11-06 18:00:00,1.07379,1.0745,1.0726,1.07312,3160.0 +2024-11-06 19:00:00,1.07311,1.07446,1.0725500000000001,1.07271,2585.0 +2024-11-06 20:00:00,1.07271,1.0758,1.0726,1.07529,2765.0 +2024-11-06 21:00:00,1.07529,1.07533,1.07296,1.07351,2373.0 +2024-11-06 22:00:00,1.07351,1.07383,1.07327,1.07351,2017.0 +2024-11-06 23:00:00,1.0734,1.07357,1.07254,1.07254,714.0 +2024-11-07 00:00:00,1.0722,1.07301,1.07208,1.07291,297.0 +2024-11-07 01:00:00,1.07287,1.07343,1.07283,1.07315,704.0 +2024-11-07 02:00:00,1.07315,1.07372,1.07205,1.0721,1339.0 +2024-11-07 03:00:00,1.07209,1.07285,1.07128,1.07176,1869.0 +2024-11-07 04:00:00,1.07176,1.07367,1.07173,1.07364,1481.0 +2024-11-07 05:00:00,1.07365,1.07413,1.07319,1.07399,1143.0 +2024-11-07 06:00:00,1.07398,1.07454,1.07342,1.0737700000000001,997.0 +2024-11-07 07:00:00,1.07378,1.07477,1.07373,1.07461,1126.0 +2024-11-07 08:00:00,1.07459,1.07503,1.07409,1.07498,1417.0 +2024-11-07 09:00:00,1.07475,1.07699,1.0745,1.07519,2600.0 +2024-11-07 10:00:00,1.07523,1.07714,1.0749,1.07685,2832.0 +2024-11-07 11:00:00,1.07682,1.07689,1.0746,1.07462,2396.0 +2024-11-07 12:00:00,1.07462,1.0766499999999999,1.07462,1.07562,1899.0 +2024-11-07 13:00:00,1.07558,1.07621,1.07521,1.07588,1710.0 +2024-11-07 14:00:00,1.07588,1.07772,1.07566,1.07751,2730.0 +2024-11-07 15:00:00,1.07752,1.07945,1.07733,1.07923,3550.0 +2024-11-07 16:00:00,1.07923,1.08165,1.07811,1.08093,3091.0 +2024-11-07 17:00:00,1.0809,1.08246,1.08049,1.08109,3224.0 +2024-11-07 18:00:00,1.08105,1.08147,1.07845,1.07913,2865.0 +2024-11-07 19:00:00,1.07913,1.08062,1.07873,1.08046,1824.0 +2024-11-07 20:00:00,1.08051,1.0806499999999999,1.07926,1.07979,1523.0 +2024-11-07 21:00:00,1.07981,1.08033,1.07669,1.07808,4509.0 +2024-11-07 22:00:00,1.07816,1.08093,1.078,1.08022,3218.0 +2024-11-07 23:00:00,1.08017,1.08044,1.07994,1.08034,726.0 +2024-11-08 00:00:00,1.08035,1.08047,1.08014,1.0803,212.0 +2024-11-08 01:00:00,1.0803,1.08042,1.07941,1.07954,792.0 +2024-11-08 02:00:00,1.07954,1.07973,1.07882,1.07904,1184.0 +2024-11-08 03:00:00,1.07903,1.07913,1.07791,1.07868,1684.0 +2024-11-08 04:00:00,1.07868,1.07896,1.07796,1.07808,1562.0 +2024-11-08 05:00:00,1.07807,1.07886,1.07769,1.0778,1154.0 +2024-11-08 06:00:00,1.0778,1.07836,1.07764,1.07828,925.0 +2024-11-08 07:00:00,1.0783,1.07863,1.07798,1.07816,1031.0 +2024-11-08 08:00:00,1.07816,1.07837,1.07727,1.07772,1623.0 +2024-11-08 09:00:00,1.07773,1.07837,1.0775,1.07795,2167.0 +2024-11-08 10:00:00,1.07794,1.07825,1.07609,1.07788,3553.0 +2024-11-08 11:00:00,1.07788,1.07891,1.0772,1.0779,2447.0 +2024-11-08 12:00:00,1.07789,1.07794,1.07671,1.07784,2117.0 +2024-11-08 13:00:00,1.07785,1.07973,1.07785,1.07829,1940.0 +2024-11-08 14:00:00,1.07831,1.07843,1.0766499999999999,1.07718,2393.0 +2024-11-08 15:00:00,1.07719,1.07725,1.0744,1.07527,2822.0 +2024-11-08 16:00:00,1.07527,1.0765500000000001,1.07492,1.07506,2799.0 +2024-11-08 17:00:00,1.07497,1.07522,1.074,1.07483,3110.0 +2024-11-08 18:00:00,1.0748199999999999,1.07503,1.07093,1.07095,2629.0 +2024-11-08 19:00:00,1.07096,1.07131,1.06868,1.0709,2809.0 +2024-11-08 20:00:00,1.0709,1.07186,1.06999,1.07066,1651.0 +2024-11-08 21:00:00,1.07067,1.07152,1.07052,1.07135,1283.0 +2024-11-08 22:00:00,1.07134,1.07195,1.07104,1.07174,1288.0 +2024-11-08 23:00:00,1.07178,1.07214,1.07167,1.07179,730.0 +2024-11-11 00:00:00,1.0708,1.07173,1.07042,1.07087,752.0 +2024-11-11 01:00:00,1.07077,1.07169,1.0707200000000001,1.07129,915.0 +2024-11-11 02:00:00,1.07129,1.07185,1.07085,1.07168,1341.0 +2024-11-11 03:00:00,1.07166,1.07277,1.07158,1.07201,1684.0 +2024-11-11 04:00:00,1.07202,1.07249,1.07193,1.07226,1241.0 +2024-11-11 05:00:00,1.07226,1.07268,1.07151,1.07167,990.0 +2024-11-11 06:00:00,1.07166,1.07167,1.07078,1.07137,869.0 +2024-11-11 07:00:00,1.07141,1.07187,1.07112,1.07174,947.0 +2024-11-11 08:00:00,1.07174,1.07213,1.07124,1.07208,1019.0 +2024-11-11 09:00:00,1.07205,1.07219,1.06859,1.0689899999999999,2537.0 +2024-11-11 10:00:00,1.0689899999999999,1.06942,1.06785,1.06872,2472.0 +2024-11-11 11:00:00,1.06871,1.06895,1.06679,1.06815,2341.0 +2024-11-11 12:00:00,1.06814,1.06884,1.06708,1.06718,1873.0 +2024-11-11 13:00:00,1.06717,1.06717,1.06556,1.06624,2145.0 +2024-11-11 14:00:00,1.06624,1.06645,1.0652,1.06522,1671.0 +2024-11-11 15:00:00,1.06522,1.06552,1.06362,1.06479,2337.0 +2024-11-11 16:00:00,1.0648,1.06575,1.06286,1.06425,2405.0 +2024-11-11 17:00:00,1.06426,1.06504,1.06362,1.0647,2293.0 +2024-11-11 18:00:00,1.06471,1.06541,1.06447,1.06518,1662.0 +2024-11-11 19:00:00,1.06518,1.06561,1.0645,1.0649,1330.0 +2024-11-11 20:00:00,1.0648900000000001,1.06516,1.06458,1.06503,1231.0 +2024-11-11 21:00:00,1.065,1.06571,1.06493,1.0651,961.0 +2024-11-11 22:00:00,1.06511,1.06562,1.06511,1.06556,935.0 +2024-11-11 23:00:00,1.06552,1.06577,1.06506,1.06509,457.0 +2024-11-12 00:00:00,1.06508,1.06571,1.06407,1.06559,245.0 +2024-11-12 01:00:00,1.06554,1.0663,1.06538,1.0663,542.0 +2024-11-12 02:00:00,1.0663,1.0663,1.06542,1.06578,990.0 +2024-11-12 03:00:00,1.06578,1.06597,1.06478,1.06481,1666.0 +2024-11-12 04:00:00,1.06482,1.06516,1.06418,1.06434,1552.0 +2024-11-12 05:00:00,1.06433,1.06493,1.06379,1.06382,1122.0 +2024-11-12 06:00:00,1.06382,1.06455,1.06379,1.0644,1047.0 +2024-11-12 07:00:00,1.06442,1.06455,1.06392,1.06398,1363.0 +2024-11-12 08:00:00,1.06392,1.06392,1.06294,1.06341,1634.0 +2024-11-12 09:00:00,1.06341,1.0637,1.06216,1.06321,2377.0 +2024-11-12 10:00:00,1.06319,1.06341,1.06169,1.06317,2705.0 +2024-11-12 11:00:00,1.0631599999999999,1.06322,1.06164,1.06263,2029.0 +2024-11-12 12:00:00,1.06262,1.06262,1.0611,1.06178,2154.0 +2024-11-12 13:00:00,1.06178,1.06295,1.06173,1.06187,1868.0 +2024-11-12 14:00:00,1.06187,1.06212,1.06062,1.06197,2256.0 +2024-11-12 15:00:00,1.06196,1.06272,1.06143,1.06228,2638.0 +2024-11-12 16:00:00,1.06228,1.06259,1.06137,1.06175,2652.0 +2024-11-12 17:00:00,1.06174,1.06176,1.06018,1.06089,2932.0 +2024-11-12 18:00:00,1.06089,1.06155,1.05959,1.05979,2740.0 +2024-11-12 19:00:00,1.05978,1.0608,1.05949,1.06067,2572.0 +2024-11-12 20:00:00,1.06067,1.0617,1.06063,1.06159,1899.0 +2024-11-12 21:00:00,1.06156,1.06185,1.06121,1.06122,1342.0 +2024-11-12 22:00:00,1.06122,1.06235,1.06092,1.06221,1357.0 +2024-11-12 23:00:00,1.06222,1.06265,1.062,1.062,652.0 +2024-11-13 00:00:00,1.06202,1.06233,1.06143,1.06199,514.0 +2024-11-13 01:00:00,1.06196,1.06213,1.06137,1.06164,612.0 +2024-11-13 02:00:00,1.06164,1.06171,1.06109,1.06127,1055.0 +2024-11-13 03:00:00,1.06126,1.06289,1.0612,1.06278,1795.0 +2024-11-13 04:00:00,1.06279,1.06292,1.06215,1.0626,1355.0 +2024-11-13 05:00:00,1.0626,1.06279,1.06177,1.06189,837.0 +2024-11-13 06:00:00,1.0619,1.06225,1.06175,1.06178,653.0 +2024-11-13 07:00:00,1.06178,1.06184,1.06093,1.06129,905.0 +2024-11-13 08:00:00,1.06129,1.06169,1.06074,1.06133,1561.0 +2024-11-13 09:00:00,1.0613,1.06143,1.06026,1.06029,1649.0 +2024-11-13 10:00:00,1.0602800000000001,1.06129,1.05932,1.06119,2155.0 +2024-11-13 11:00:00,1.0612,1.06296,1.06078,1.06267,2001.0 +2024-11-13 12:00:00,1.06268,1.06282,1.06115,1.06149,1777.0 +2024-11-13 13:00:00,1.06148,1.06379,1.061,1.06375,1698.0 +2024-11-13 14:00:00,1.06375,1.06434,1.06242,1.06313,1904.0 +2024-11-13 15:00:00,1.0631,1.0653299999999999,1.06237,1.06364,4015.0 +2024-11-13 16:00:00,1.06364,1.06378,1.0576,1.05853,4343.0 +2024-11-13 17:00:00,1.05857,1.05935,1.05556,1.05886,4497.0 +2024-11-13 18:00:00,1.05886,1.05918,1.05623,1.0566,3149.0 +2024-11-13 19:00:00,1.0566,1.05774,1.05615,1.05688,2428.0 +2024-11-13 20:00:00,1.0569,1.05694,1.05563,1.05587,1973.0 +2024-11-13 21:00:00,1.05587,1.05757,1.05564,1.05653,1835.0 +2024-11-13 22:00:00,1.05653,1.05687,1.05587,1.05618,1486.0 +2024-11-13 23:00:00,1.0562,1.05668,1.05615,1.05618,663.0 +2024-11-14 00:00:00,1.05626,1.05634,1.05563,1.05622,457.0 +2024-11-14 01:00:00,1.05629,1.05659,1.05593,1.05656,629.0 +2024-11-14 02:00:00,1.05657,1.05684,1.05626,1.05652,1094.0 +2024-11-14 03:00:00,1.05652,1.05652,1.05508,1.05559,1667.0 +2024-11-14 04:00:00,1.05558,1.05576,1.05473,1.05494,1467.0 +2024-11-14 05:00:00,1.05492,1.05556,1.05455,1.05476,1142.0 +2024-11-14 06:00:00,1.05478,1.05501,1.05451,1.05484,867.0 +2024-11-14 07:00:00,1.05483,1.05484,1.05339,1.0547,1265.0 +2024-11-14 08:00:00,1.05469,1.05541,1.05422,1.05449,1554.0 +2024-11-14 09:00:00,1.05449,1.05546,1.05406,1.05507,2034.0 +2024-11-14 10:00:00,1.05511,1.05577,1.05325,1.0536,2398.0 +2024-11-14 11:00:00,1.05361,1.05419,1.05177,1.05203,2150.0 +2024-11-14 12:00:00,1.05202,1.05209,1.05015,1.05111,2285.0 +2024-11-14 13:00:00,1.05112,1.05338,1.04961,1.05288,2509.0 +2024-11-14 14:00:00,1.05288,1.0545,1.05229,1.05358,2478.0 +2024-11-14 15:00:00,1.05358,1.05432,1.05135,1.05305,3756.0 +2024-11-14 16:00:00,1.05301,1.05686,1.05293,1.05524,3630.0 +2024-11-14 17:00:00,1.05524,1.05776,1.05524,1.05747,3697.0 +2024-11-14 18:00:00,1.05747,1.05824,1.05604,1.05618,2709.0 +2024-11-14 19:00:00,1.05617,1.05636,1.05549,1.05591,2137.0 +2024-11-14 20:00:00,1.05592,1.05604,1.05459,1.05471,1677.0 +2024-11-14 21:00:00,1.05469,1.05516,1.05432,1.05475,1510.0 +2024-11-14 22:00:00,1.05476,1.05485,1.05118,1.05203,3894.0 +2024-11-14 23:00:00,1.05202,1.05306,1.05187,1.05298,1062.0 +2024-11-15 00:00:00,1.05306,1.05323,1.05254,1.05293,308.0 +2024-11-15 01:00:00,1.05293,1.05318,1.05257,1.05294,757.0 +2024-11-15 02:00:00,1.05294,1.05336,1.05236,1.05306,1304.0 +2024-11-15 03:00:00,1.05306,1.05415,1.05282,1.05318,1687.0 +2024-11-15 04:00:00,1.05318,1.05425,1.05317,1.0541,1587.0 +2024-11-15 05:00:00,1.0541,1.05459,1.05391,1.05402,1095.0 +2024-11-15 06:00:00,1.05401,1.05458,1.05392,1.05423,829.0 +2024-11-15 07:00:00,1.05424,1.05427,1.05391,1.05401,1142.0 +2024-11-15 08:00:00,1.054,1.05613,1.05336,1.0554,1632.0 +2024-11-15 09:00:00,1.05535,1.05638,1.05507,1.05565,1988.0 +2024-11-15 10:00:00,1.05563,1.05718,1.05522,1.05698,2413.0 +2024-11-15 11:00:00,1.05697,1.05799,1.05605,1.0562,2147.0 +2024-11-15 12:00:00,1.05622,1.05775,1.05588,1.05749,2185.0 +2024-11-15 13:00:00,1.05744,1.05798,1.05705,1.0577,1805.0 +2024-11-15 14:00:00,1.05771,1.05789,1.05638,1.05758,1717.0 +2024-11-15 15:00:00,1.05758,1.05926,1.05537,1.05583,3876.0 +2024-11-15 16:00:00,1.05584,1.05632,1.0523,1.05318,3822.0 +2024-11-15 17:00:00,1.05313,1.05421,1.05246,1.05351,3731.0 +2024-11-15 18:00:00,1.05351,1.05514,1.0533,1.05511,3176.0 +2024-11-15 19:00:00,1.05513,1.05598,1.05471,1.05486,2497.0 +2024-11-15 20:00:00,1.05488,1.05545,1.05385,1.05512,1891.0 +2024-11-15 21:00:00,1.05514,1.0552,1.05359,1.05371,1800.0 +2024-11-15 22:00:00,1.0537,1.05377,1.05163,1.05276,1921.0 +2024-11-15 23:00:00,1.05276,1.05404,1.05227,1.05389,825.0 +2024-11-18 00:00:00,1.053,1.05385,1.0529,1.05311,447.0 +2024-11-18 01:00:00,1.05312,1.05386,1.05302,1.05363,872.0 +2024-11-18 02:00:00,1.05363,1.05497,1.05331,1.05487,1594.0 +2024-11-18 03:00:00,1.05487,1.05505,1.05386,1.0542,2195.0 +2024-11-18 04:00:00,1.05419,1.05464,1.05377,1.05412,1481.0 +2024-11-18 05:00:00,1.05412,1.05445,1.05303,1.0534,1225.0 +2024-11-18 06:00:00,1.0534,1.05423,1.05334,1.05406,841.0 +2024-11-18 07:00:00,1.05401,1.05439,1.05354,1.0538,1098.0 +2024-11-18 08:00:00,1.05376,1.05473,1.05362,1.05427,1412.0 +2024-11-18 09:00:00,1.05426,1.05482,1.05379,1.0547,1703.0 +2024-11-18 10:00:00,1.05471,1.05561,1.05417,1.05467,2482.0 +2024-11-18 11:00:00,1.05466,1.05711,1.05434,1.05661,2426.0 +2024-11-18 12:00:00,1.05657,1.05671,1.05456,1.05479,1963.0 +2024-11-18 13:00:00,1.05479,1.05479,1.05323,1.05421,1885.0 +2024-11-18 14:00:00,1.05424,1.05486,1.05346,1.0547,1885.0 +2024-11-18 15:00:00,1.0547,1.05685,1.05454,1.05678,2438.0 +2024-11-18 16:00:00,1.05677,1.05743,1.05606,1.05687,2628.0 +2024-11-18 17:00:00,1.05686,1.05753,1.05605,1.05734,2559.0 +2024-11-18 18:00:00,1.05734,1.05857,1.05651,1.05857,2166.0 +2024-11-18 19:00:00,1.05858,1.05923,1.05798,1.05909,1848.0 +2024-11-18 20:00:00,1.0591,1.05977,1.05871,1.0597,1417.0 +2024-11-18 21:00:00,1.05971,1.0607,1.05886,1.05907,1504.0 +2024-11-18 22:00:00,1.05907,1.05961,1.0589,1.05923,1211.0 +2024-11-18 23:00:00,1.05923,1.06004,1.05904,1.05974,536.0 +2024-11-19 00:00:00,1.05964,1.05993,1.05935,1.05982,295.0 +2024-11-19 01:00:00,1.05979,1.05979,1.0593,1.05943,594.0 +2024-11-19 02:00:00,1.05944,1.05945,1.0587,1.05896,1231.0 +2024-11-19 03:00:00,1.05897,1.05959,1.05887,1.05929,1614.0 +2024-11-19 04:00:00,1.05929,1.05963,1.05887,1.05918,1359.0 +2024-11-19 05:00:00,1.05916,1.06006,1.05914,1.0596700000000001,1097.0 +2024-11-19 06:00:00,1.0596700000000001,1.06006,1.05863,1.0587,960.0 +2024-11-19 07:00:00,1.05869,1.05884,1.05826,1.05834,902.0 +2024-11-19 08:00:00,1.05836,1.05962,1.05832,1.05927,1213.0 +2024-11-19 09:00:00,1.05927,1.05946,1.05743,1.05776,2224.0 +2024-11-19 10:00:00,1.05774,1.05878,1.05625,1.05716,3391.0 +2024-11-19 11:00:00,1.05715,1.05779,1.05238,1.05492,3839.0 +2024-11-19 12:00:00,1.05492,1.0569,1.05433,1.05609,2440.0 +2024-11-19 13:00:00,1.0561,1.05646,1.05494,1.05619,1932.0 +2024-11-19 14:00:00,1.0562,1.05721,1.05594,1.0572,1918.0 +2024-11-19 15:00:00,1.05721,1.05971,1.05717,1.0576699999999999,3218.0 +2024-11-19 16:00:00,1.05762,1.05955,1.05699,1.05725,4006.0 +2024-11-19 17:00:00,1.05719,1.06005,1.05654,1.05866,3168.0 +2024-11-19 18:00:00,1.05866,1.05927,1.05708,1.05773,2422.0 +2024-11-19 19:00:00,1.05772,1.0588899999999999,1.05763,1.05802,1865.0 +2024-11-19 20:00:00,1.05801,1.05901,1.0571,1.05896,1612.0 +2024-11-19 21:00:00,1.05898,1.05951,1.05835,1.05935,1779.0 +2024-11-19 22:00:00,1.05934,1.05978,1.05913,1.05935,1270.0 +2024-11-19 23:00:00,1.05934,1.05975,1.05927,1.05931,530.0 +2024-11-20 00:00:00,1.05898,1.05954,1.05894,1.05921,724.0 +2024-11-20 01:00:00,1.05914,1.06078,1.05914,1.0607,711.0 +2024-11-20 02:00:00,1.0607,1.06097,1.0599,1.05993,975.0 +2024-11-20 03:00:00,1.05993,1.06038,1.05958,1.06,1468.0 +2024-11-20 04:00:00,1.06003,1.06033,1.05955,1.05957,1033.0 +2024-11-20 05:00:00,1.05957,1.05987,1.05883,1.05896,761.0 +2024-11-20 06:00:00,1.05897,1.05943,1.05877,1.05928,658.0 +2024-11-20 07:00:00,1.05928,1.05941,1.05864,1.05871,839.0 +2024-11-20 08:00:00,1.05869,1.05953,1.0582799999999999,1.05873,1395.0 +2024-11-20 09:00:00,1.0586,1.05947,1.05764,1.05782,2345.0 +2024-11-20 10:00:00,1.05782,1.05787,1.056,1.05644,2372.0 +2024-11-20 11:00:00,1.05638,1.05688,1.0553,1.05554,2158.0 +2024-11-20 12:00:00,1.05552,1.05614,1.05453,1.05486,2086.0 +2024-11-20 13:00:00,1.05487,1.05561,1.0542,1.05543,1946.0 +2024-11-20 14:00:00,1.05545,1.05677,1.05513,1.05584,2007.0 +2024-11-20 15:00:00,1.05585,1.0563,1.05515,1.05565,2190.0 +2024-11-20 16:00:00,1.05564,1.05567,1.05224,1.05248,2800.0 +2024-11-20 17:00:00,1.05249,1.05378,1.05159,1.05214,3230.0 +2024-11-20 18:00:00,1.05215,1.05246,1.05068,1.052,2699.0 +2024-11-20 19:00:00,1.05199,1.05363,1.05159,1.0532,1732.0 +2024-11-20 20:00:00,1.0532,1.05362,1.05254,1.05359,1654.0 +2024-11-20 21:00:00,1.05365,1.05422,1.05358,1.05394,1212.0 +2024-11-20 22:00:00,1.05394,1.05399,1.05361,1.0539,1142.0 +2024-11-20 23:00:00,1.05387,1.05442,1.05378,1.05431,577.0 +2024-11-21 00:00:00,1.05431,1.05431,1.05364,1.05417,455.0 +2024-11-21 01:00:00,1.05412,1.05458,1.05412,1.05456,416.0 +2024-11-21 02:00:00,1.05456,1.05473,1.05423,1.05455,768.0 +2024-11-21 03:00:00,1.05455,1.05495,1.05449,1.05457,1117.0 +2024-11-21 04:00:00,1.05457,1.055,1.05456,1.05493,962.0 +2024-11-21 05:00:00,1.05492,1.05531,1.05474,1.0553,697.0 +2024-11-21 06:00:00,1.0553,1.05548,1.05488,1.05512,693.0 +2024-11-21 07:00:00,1.05512,1.05514,1.05463,1.05465,863.0 +2024-11-21 08:00:00,1.0547,1.05543,1.0542,1.05453,1492.0 +2024-11-21 09:00:00,1.05449,1.05473,1.05295,1.05363,2302.0 +2024-11-21 10:00:00,1.05365,1.05431,1.05241,1.05406,2479.0 +2024-11-21 11:00:00,1.05401,1.05407,1.05138,1.05168,3051.0 +2024-11-21 12:00:00,1.05169,1.05284,1.0514000000000001,1.05208,1887.0 +2024-11-21 13:00:00,1.05208,1.05312,1.05159,1.052,1900.0 +2024-11-21 14:00:00,1.05203,1.05357,1.05175,1.05274,1892.0 +2024-11-21 15:00:00,1.05273,1.0539,1.05159,1.05328,3161.0 +2024-11-21 16:00:00,1.05328,1.05356,1.05208,1.0535,3143.0 +2024-11-21 17:00:00,1.0535,1.05445,1.05088,1.05102,3364.0 +2024-11-21 18:00:00,1.05103,1.05145,1.04712,1.04742,4021.0 +2024-11-21 19:00:00,1.0474,1.04877,1.04621,1.04873,2729.0 +2024-11-21 20:00:00,1.04872,1.04892,1.04779,1.04861,1823.0 +2024-11-21 21:00:00,1.0486,1.04872,1.04732,1.04843,1607.0 +2024-11-21 22:00:00,1.04841,1.04867,1.04778,1.04789,1309.0 +2024-11-21 23:00:00,1.04788,1.04807,1.04716,1.04734,565.0 +2024-11-22 00:00:00,1.04732,1.04768,1.04685,1.04736,315.0 +2024-11-22 01:00:00,1.04736,1.0477,1.04676,1.04689,758.0 +2024-11-22 02:00:00,1.04689,1.04755,1.04664,1.04754,1200.0 +2024-11-22 03:00:00,1.04756,1.04776,1.04694,1.04714,1236.0 +2024-11-22 04:00:00,1.04714,1.04731,1.0467,1.04727,1119.0 +2024-11-22 05:00:00,1.04727,1.04781,1.04724,1.04748,1077.0 +2024-11-22 06:00:00,1.04749,1.04761,1.04694,1.04746,768.0 +2024-11-22 07:00:00,1.04746,1.04746,1.04615,1.04646,1179.0 +2024-11-22 08:00:00,1.04644,1.04702,1.04635,1.04694,1357.0 +2024-11-22 09:00:00,1.04694,1.04892,1.04622,1.0486,2157.0 +2024-11-22 10:00:00,1.0486,1.04979,1.0441,1.0443500000000001,3573.0 +2024-11-22 11:00:00,1.04441,1.04441,1.03313,1.04019,4963.0 +2024-11-22 12:00:00,1.0402,1.04373,1.03848,1.0429599999999999,3492.0 +2024-11-22 13:00:00,1.0429599999999999,1.04298,1.0408,1.04166,2661.0 +2024-11-22 14:00:00,1.04169,1.04195,1.03978,1.04073,2778.0 +2024-11-22 15:00:00,1.04076,1.04342,1.04063,1.04293,3194.0 +2024-11-22 16:00:00,1.04294,1.04346,1.04022,1.04025,3415.0 +2024-11-22 17:00:00,1.04028,1.04199,1.03951,1.04105,4147.0 +2024-11-22 18:00:00,1.04106,1.04116,1.0392,1.03982,2676.0 +2024-11-22 19:00:00,1.03984,1.04203,1.03981,1.04189,1888.0 +2024-11-22 20:00:00,1.04186,1.04253,1.04148,1.04165,1560.0 +2024-11-22 21:00:00,1.04165,1.04188,1.04085,1.04107,1247.0 +2024-11-22 22:00:00,1.04107,1.04173,1.04079,1.04145,1331.0 +2024-11-22 23:00:00,1.04144,1.04197,1.04133,1.04178,764.0 +2024-11-25 00:00:00,1.04799,1.04817,1.04616,1.04794,854.0 +2024-11-25 01:00:00,1.04785,1.05011,1.04663,1.04792,1993.0 +2024-11-25 02:00:00,1.04792,1.04848,1.04735,1.04813,1926.0 +2024-11-25 03:00:00,1.04808,1.04899,1.0474,1.04779,2004.0 +2024-11-25 04:00:00,1.04776,1.04893,1.04745,1.04868,1484.0 +2024-11-25 05:00:00,1.04867,1.04881,1.04757,1.04778,1242.0 +2024-11-25 06:00:00,1.04778,1.04809,1.04744,1.0479,1066.0 +2024-11-25 07:00:00,1.04791,1.04828,1.0475,1.0479,1327.0 +2024-11-25 08:00:00,1.0479,1.04894,1.0475,1.04833,1649.0 +2024-11-25 09:00:00,1.0483,1.04835,1.04498,1.04503,2353.0 +2024-11-25 10:00:00,1.04506,1.0467,1.0449,1.04653,3141.0 +2024-11-25 11:00:00,1.04649,1.04969,1.04628,1.04892,3111.0 +2024-11-25 12:00:00,1.0489,1.04968,1.04834,1.0486,2627.0 +2024-11-25 13:00:00,1.04859,1.04903,1.0475,1.04794,2010.0 +2024-11-25 14:00:00,1.04799,1.04932,1.04739,1.04885,2277.0 +2024-11-25 15:00:00,1.04886,1.053,1.04886,1.05284,3561.0 +2024-11-25 16:00:00,1.05283,1.053,1.05046,1.0507900000000001,3569.0 +2024-11-25 17:00:00,1.05082,1.05191,1.04861,1.04883,3096.0 +2024-11-25 18:00:00,1.04882,1.04944,1.04667,1.04775,2855.0 +2024-11-25 19:00:00,1.04774,1.04869,1.04689,1.04859,2041.0 +2024-11-25 20:00:00,1.04859,1.05077,1.04857,1.05072,2005.0 +2024-11-25 21:00:00,1.05075,1.05106,1.05012,1.05054,1407.0 +2024-11-25 22:00:00,1.05054,1.05092,1.04918,1.04921,1096.0 +2024-11-25 23:00:00,1.04921,1.0497,1.04918,1.04928,627.0 +2024-11-26 00:00:00,1.04889,1.0495700000000001,1.04886,1.0493999999999999,303.0 +2024-11-26 01:00:00,1.04941,1.05005,1.04426,1.04433,1897.0 +2024-11-26 02:00:00,1.04437,1.04568,1.0425,1.04347,3385.0 +2024-11-26 03:00:00,1.04349,1.04645,1.04303,1.0454,2722.0 +2024-11-26 04:00:00,1.0454,1.04644,1.04513,1.04607,1593.0 +2024-11-26 05:00:00,1.04606,1.048,1.04582,1.0478,1302.0 +2024-11-26 06:00:00,1.04779,1.04904,1.04766,1.04796,1052.0 +2024-11-26 07:00:00,1.04796,1.04814,1.04739,1.04752,1044.0 +2024-11-26 08:00:00,1.04752,1.04834,1.04741,1.04761,1515.0 +2024-11-26 09:00:00,1.04767,1.04854,1.0472,1.0472,2805.0 +2024-11-26 10:00:00,1.04719,1.04962,1.04701,1.04913,3083.0 +2024-11-26 11:00:00,1.04913,1.05189,1.04909,1.05072,3020.0 +2024-11-26 12:00:00,1.05072,1.05208,1.05055,1.05169,2179.0 +2024-11-26 13:00:00,1.05169,1.05208,1.05049,1.05132,1810.0 +2024-11-26 14:00:00,1.05132,1.05446,1.051,1.05238,3012.0 +2024-11-26 15:00:00,1.05237,1.05266,1.04999,1.05035,3401.0 +2024-11-26 16:00:00,1.05034,1.05059,1.04895,1.05034,3384.0 +2024-11-26 17:00:00,1.05023,1.05098,1.04784,1.04795,3673.0 +2024-11-26 18:00:00,1.04795,1.0486,1.04635,1.04798,2981.0 +2024-11-26 19:00:00,1.04796,1.04806,1.04641,1.04703,2124.0 +2024-11-26 20:00:00,1.04703,1.04744,1.04571,1.04646,1872.0 +2024-11-26 21:00:00,1.04656,1.04807,1.0458,1.04726,2467.0 +2024-11-26 22:00:00,1.04727,1.04818,1.04715,1.04808,1725.0 +2024-11-26 23:00:00,1.04807,1.04901,1.04804,1.04811,738.0 +2024-11-27 00:00:00,1.0481,1.04883,1.04763,1.04868,438.0 +2024-11-27 01:00:00,1.04852,1.04918,1.04844,1.04915,679.0 +2024-11-27 02:00:00,1.04916,1.04962,1.04887,1.04893,1488.0 +2024-11-27 03:00:00,1.04893,1.04926,1.04843,1.04866,2005.0 +2024-11-27 04:00:00,1.04864,1.0488,1.04813,1.04854,1466.0 +2024-11-27 05:00:00,1.04854,1.04857,1.04777,1.04827,1047.0 +2024-11-27 06:00:00,1.04827,1.04838,1.04773,1.04788,810.0 +2024-11-27 07:00:00,1.04786,1.04799,1.04743,1.04768,825.0 +2024-11-27 08:00:00,1.04767,1.04861,1.04752,1.04797,1466.0 +2024-11-27 09:00:00,1.04797,1.05051,1.04796,1.04981,2526.0 +2024-11-27 10:00:00,1.04979,1.05402,1.0496,1.05141,4098.0 +2024-11-27 11:00:00,1.0514000000000001,1.0518399999999999,1.05089,1.05164,2545.0 +2024-11-27 12:00:00,1.05162,1.05303,1.05126,1.05274,2353.0 +2024-11-27 13:00:00,1.05274,1.05304,1.05104,1.0526,2089.0 +2024-11-27 14:00:00,1.0526,1.05377,1.05199,1.05278,2569.0 +2024-11-27 15:00:00,1.05281,1.05736,1.05269,1.05726,3631.0 +2024-11-27 16:00:00,1.0573,1.05786,1.05481,1.05537,3479.0 +2024-11-27 17:00:00,1.05554,1.05796,1.0533,1.05705,3861.0 +2024-11-27 18:00:00,1.05703,1.05846,1.05548,1.05741,3181.0 +2024-11-27 19:00:00,1.05743,1.05875,1.05712,1.05763,2603.0 +2024-11-27 20:00:00,1.05763,1.05785,1.05652,1.05661,1630.0 +2024-11-27 21:00:00,1.0566,1.05708,1.05604,1.05628,1538.0 +2024-11-27 22:00:00,1.05627,1.05665,1.05592,1.05652,1421.0 +2024-11-27 23:00:00,1.05651,1.05682,1.05626,1.05643,582.0 +2024-11-28 00:00:00,1.05645,1.05678,1.05604,1.05665,348.0 +2024-11-28 01:00:00,1.05645,1.0569,1.05609,1.05619,571.0 +2024-11-28 02:00:00,1.05619,1.05623,1.0551,1.05517,1334.0 +2024-11-28 03:00:00,1.05517,1.05626,1.05472,1.05569,1852.0 +2024-11-28 04:00:00,1.05572,1.0561,1.05512,1.05569,1401.0 +2024-11-28 05:00:00,1.05568,1.05577,1.055,1.05522,1082.0 +2024-11-28 06:00:00,1.05528,1.05572,1.05486,1.05546,931.0 +2024-11-28 07:00:00,1.05546,1.05579,1.05495,1.055,823.0 +2024-11-28 08:00:00,1.05499,1.05515,1.05428,1.05483,1209.0 +2024-11-28 09:00:00,1.05483,1.05551,1.05319,1.05417,2047.0 +2024-11-28 10:00:00,1.05402,1.05495,1.05275,1.05443,3076.0 +2024-11-28 11:00:00,1.05442,1.05563,1.05309,1.05319,2973.0 +2024-11-28 12:00:00,1.0532,1.05505,1.05299,1.05505,2031.0 +2024-11-28 13:00:00,1.05506,1.05562,1.05454,1.05498,1570.0 +2024-11-28 14:00:00,1.05498,1.05536,1.05436,1.0545,1543.0 +2024-11-28 15:00:00,1.05445,1.05477,1.05302,1.05338,2347.0 +2024-11-28 16:00:00,1.05338,1.05494,1.05314,1.05491,2158.0 +2024-11-28 17:00:00,1.05492,1.05569,1.05418,1.05524,2264.0 +2024-11-28 18:00:00,1.05517,1.05547,1.05472,1.05538,1237.0 +2024-11-28 19:00:00,1.05538,1.05554,1.05504,1.05527,541.0 +2024-11-28 20:00:00,1.05527,1.05567,1.05521,1.05554,293.0 +2024-11-28 21:00:00,1.05554,1.05567,1.0553,1.05566,237.0 +2024-11-28 22:00:00,1.05567,1.05569,1.05537,1.05546,256.0 +2024-11-28 23:00:00,1.05548,1.05567,1.05469,1.05469,319.0 +2024-11-29 00:00:00,1.05477,1.05553,1.05464,1.05504,419.0 +2024-11-29 01:00:00,1.05503,1.0562,1.05492,1.056,730.0 +2024-11-29 02:00:00,1.056,1.05717,1.05585,1.05624,1504.0 +2024-11-29 03:00:00,1.05625,1.05746,1.05565,1.05598,2461.0 +2024-11-29 04:00:00,1.05597,1.05738,1.05589,1.05709,1531.0 +2024-11-29 05:00:00,1.05709,1.05757,1.0566,1.05736,1269.0 +2024-11-29 06:00:00,1.05736,1.0576699999999999,1.05683,1.05698,1019.0 +2024-11-29 07:00:00,1.05698,1.05741,1.05661,1.05679,1431.0 +2024-11-29 08:00:00,1.05675,1.05805,1.05651,1.05801,1461.0 +2024-11-29 09:00:00,1.05803,1.0597,1.05751,1.05793,2797.0 +2024-11-29 10:00:00,1.05793,1.05819,1.05638,1.05699,2687.0 +2024-11-29 11:00:00,1.05703,1.05815,1.05519,1.05565,2801.0 +2024-11-29 12:00:00,1.05564,1.05731,1.05564,1.05645,2628.0 +2024-11-29 13:00:00,1.05644,1.05676,1.0555,1.05624,2220.0 +2024-11-29 14:00:00,1.0563,1.05655,1.05481,1.05642,2495.0 +2024-11-29 15:00:00,1.05642,1.05682,1.05551,1.05627,2547.0 +2024-11-29 16:00:00,1.05628,1.05645,1.05454,1.05531,2644.0 +2024-11-29 17:00:00,1.0553,1.05675,1.05459,1.0561,3401.0 +2024-11-29 18:00:00,1.05612,1.05629,1.05414,1.05464,2888.0 +2024-11-29 19:00:00,1.05462,1.05677,1.05435,1.05676,2006.0 +2024-11-29 20:00:00,1.05672,1.0578,1.05672,1.0575,1071.0 +2024-11-29 21:00:00,1.05752,1.05795,1.0572300000000001,1.05795,755.0 +2024-11-29 22:00:00,1.05795,1.05844,1.0578,1.05826,731.0 +2024-11-29 23:00:00,1.0582,1.05826,1.05726,1.05755,1127.0 +2024-12-02 00:00:00,1.057,1.05719,1.05544,1.05622,552.0 +2024-12-02 01:00:00,1.05621,1.05666,1.05335,1.05438,1639.0 +2024-12-02 02:00:00,1.05438,1.05461,1.05312,1.0536,1832.0 +2024-12-02 03:00:00,1.05361,1.0539,1.05279,1.05304,2013.0 +2024-12-02 04:00:00,1.05304,1.05319,1.05199,1.05252,1808.0 +2024-12-02 05:00:00,1.05253,1.05268,1.052,1.05234,1291.0 +2024-12-02 06:00:00,1.05234,1.0529,1.05189,1.05233,1058.0 +2024-12-02 07:00:00,1.05232,1.05281,1.05151,1.0522,1471.0 +2024-12-02 08:00:00,1.05218,1.05361,1.05213,1.05328,1904.0 +2024-12-02 09:00:00,1.05331,1.05371,1.0501800000000001,1.05027,3279.0 +2024-12-02 10:00:00,1.05027,1.05122,1.04959,1.0502,3200.0 +2024-12-02 11:00:00,1.0502,1.0519,1.0502,1.05134,2539.0 +2024-12-02 12:00:00,1.05131,1.05238,1.0506199999999999,1.05216,2558.0 +2024-12-02 13:00:00,1.05214,1.05286,1.05197,1.05229,2054.0 +2024-12-02 14:00:00,1.05228,1.05381,1.04949,1.05008,2741.0 +2024-12-02 15:00:00,1.05006,1.05142,1.04961,1.05055,3096.0 +2024-12-02 16:00:00,1.05065,1.05146,1.0472,1.0473,3607.0 +2024-12-02 17:00:00,1.04709,1.04808,1.04617,1.04689,4058.0 +2024-12-02 18:00:00,1.04694,1.04975,1.04606,1.04835,3617.0 +2024-12-02 19:00:00,1.04835,1.04987,1.048,1.04874,2221.0 +2024-12-02 20:00:00,1.04873,1.04929,1.04845,1.04897,1642.0 +2024-12-02 21:00:00,1.04895,1.04942,1.04872,1.04902,1515.0 +2024-12-02 22:00:00,1.04901,1.05158,1.04887,1.04999,2472.0 +2024-12-02 23:00:00,1.04999,1.05027,1.0496,1.0496,650.0 +2024-12-03 00:00:00,1.04968,1.05003,1.04939,1.04964,333.0 +2024-12-03 01:00:00,1.04954,1.05015,1.04954,1.05008,595.0 +2024-12-03 02:00:00,1.05005,1.05015,1.04885,1.04911,1315.0 +2024-12-03 03:00:00,1.04913,1.0497,1.04842,1.04878,1995.0 +2024-12-03 04:00:00,1.04877,1.04918,1.04823,1.04894,1537.0 +2024-12-03 05:00:00,1.04893,1.04943,1.04869,1.04902,1322.0 +2024-12-03 06:00:00,1.04902,1.04912,1.04843,1.04853,1022.0 +2024-12-03 07:00:00,1.04853,1.04922,1.04807,1.04914,1086.0 +2024-12-03 08:00:00,1.04914,1.04946,1.04833,1.04877,1453.0 +2024-12-03 09:00:00,1.04872,1.05114,1.04861,1.04981,2365.0 +2024-12-03 10:00:00,1.0498,1.05277,1.04972,1.05252,3161.0 +2024-12-03 11:00:00,1.05252,1.05306,1.05162,1.05203,2524.0 +2024-12-03 12:00:00,1.05202,1.05296,1.0512,1.05145,1917.0 +2024-12-03 13:00:00,1.05144,1.05273,1.05137,1.05225,2123.0 +2024-12-03 14:00:00,1.05225,1.05243,1.0507,1.05075,2285.0 +2024-12-03 15:00:00,1.05076,1.05268,1.0506199999999999,1.05238,2582.0 +2024-12-03 16:00:00,1.05242,1.05288,1.05168,1.05177,3365.0 +2024-12-03 17:00:00,1.05178,1.05183,1.0492,1.05165,3920.0 +2024-12-03 18:00:00,1.0517,1.05194,1.05031,1.05173,2820.0 +2024-12-03 19:00:00,1.05173,1.05301,1.05082,1.05285,2360.0 +2024-12-03 20:00:00,1.05281,1.05349,1.05247,1.05277,1937.0 +2024-12-03 21:00:00,1.05276,1.05287,1.05042,1.05042,1547.0 +2024-12-03 22:00:00,1.05039,1.05125,1.05028,1.05087,1506.0 +2024-12-03 23:00:00,1.05085,1.05116,1.05042,1.05049,703.0 +2024-12-04 00:00:00,1.05052,1.05083,1.05027,1.0507,268.0 +2024-12-04 01:00:00,1.05068,1.05108,1.05057,1.05098,585.0 +2024-12-04 02:00:00,1.05097,1.0512,1.04972,1.04992,1341.0 +2024-12-04 03:00:00,1.04991,1.05125,1.04972,1.0506,1863.0 +2024-12-04 04:00:00,1.05061,1.05083,1.04977,1.05002,1663.0 +2024-12-04 05:00:00,1.05002,1.05004,1.04878,1.04936,1555.0 +2024-12-04 06:00:00,1.04936,1.05134,1.04907,1.05107,1420.0 +2024-12-04 07:00:00,1.05107,1.05198,1.05094,1.05149,1347.0 +2024-12-04 08:00:00,1.05152,1.05288,1.05103,1.05228,1604.0 +2024-12-04 09:00:00,1.0522,1.05265,1.05074,1.05092,2278.0 +2024-12-04 10:00:00,1.05087,1.05148,1.04902,1.04912,2757.0 +2024-12-04 11:00:00,1.04913,1.05061,1.04824,1.05028,2934.0 +2024-12-04 12:00:00,1.0503,1.05092,1.04958,1.04992,2312.0 +2024-12-04 13:00:00,1.04991,1.05122,1.04976,1.05048,2106.0 +2024-12-04 14:00:00,1.05045,1.05047,1.04877,1.04911,2183.0 +2024-12-04 15:00:00,1.04902,1.04972,1.0479,1.04835,3233.0 +2024-12-04 16:00:00,1.04833,1.04985,1.04722,1.04938,3135.0 +2024-12-04 17:00:00,1.04931,1.05439,1.04931,1.05291,4627.0 +2024-12-04 18:00:00,1.05293,1.05367,1.05199,1.05267,3007.0 +2024-12-04 19:00:00,1.05267,1.05424,1.05247,1.05372,2117.0 +2024-12-04 20:00:00,1.05371,1.05387,1.05154,1.05164,1749.0 +2024-12-04 21:00:00,1.05152,1.05291,1.05072,1.05137,2822.0 +2024-12-04 22:00:00,1.05137,1.05173,1.05048,1.05128,1806.0 +2024-12-04 23:00:00,1.0513,1.05158,1.05051,1.0506,711.0 +2024-12-05 00:00:00,1.05051,1.0512,1.05051,1.05102,314.0 +2024-12-05 01:00:00,1.05099,1.05153,1.05078,1.0512299999999999,656.0 +2024-12-05 02:00:00,1.0512299999999999,1.05156,1.05081,1.05141,1237.0 +2024-12-05 03:00:00,1.05143,1.05157,1.05091,1.05121,1535.0 +2024-12-05 04:00:00,1.05121,1.05226,1.05105,1.05197,1373.0 +2024-12-05 05:00:00,1.05198,1.05232,1.05158,1.05228,984.0 +2024-12-05 06:00:00,1.05227,1.05254,1.05171,1.05182,786.0 +2024-12-05 07:00:00,1.05182,1.05287,1.05172,1.05264,1180.0 +2024-12-05 08:00:00,1.05264,1.05296,1.05229,1.05256,1414.0 +2024-12-05 09:00:00,1.05253,1.05385,1.05247,1.05352,1969.0 +2024-12-05 10:00:00,1.05347,1.05463,1.0529,1.05301,2519.0 +2024-12-05 11:00:00,1.05302,1.05346,1.05211,1.05285,1967.0 +2024-12-05 12:00:00,1.05278,1.05352,1.0525,1.0526,1917.0 +2024-12-05 13:00:00,1.05256,1.05379,1.05233,1.0536,1766.0 +2024-12-05 14:00:00,1.05362,1.05385,1.05237,1.05367,2077.0 +2024-12-05 15:00:00,1.05368,1.0568,1.05331,1.05669,3611.0 +2024-12-05 16:00:00,1.05668,1.05895,1.05657,1.05754,3438.0 +2024-12-05 17:00:00,1.05754,1.05797,1.05506,1.05722,3240.0 +2024-12-05 18:00:00,1.05721,1.05782,1.05647,1.05702,2676.0 +2024-12-05 19:00:00,1.0570599999999999,1.05745,1.05574,1.05675,2077.0 +2024-12-05 20:00:00,1.05674,1.05696,1.05569,1.0568,1655.0 +2024-12-05 21:00:00,1.05685,1.05885,1.05685,1.05873,1800.0 +2024-12-05 22:00:00,1.05873,1.0588,1.05809,1.05844,1293.0 +2024-12-05 23:00:00,1.05834,1.05883,1.05818,1.05824,670.0 +2024-12-06 00:00:00,1.05823,1.0588,1.05823,1.05857,330.0 +2024-12-06 01:00:00,1.05855,1.05875,1.05836,1.05863,574.0 +2024-12-06 02:00:00,1.05863,1.05863,1.05765,1.05773,1214.0 +2024-12-06 03:00:00,1.05772,1.0578,1.05658,1.05685,1500.0 +2024-12-06 04:00:00,1.05686,1.05781,1.05682,1.05768,1473.0 +2024-12-06 05:00:00,1.05768,1.05802,1.05728,1.05758,1276.0 +2024-12-06 06:00:00,1.05757,1.05769,1.05724,1.05751,810.0 +2024-12-06 07:00:00,1.05752,1.05752,1.05687,1.05721,1037.0 +2024-12-06 08:00:00,1.05721,1.05775,1.05692,1.05743,1162.0 +2024-12-06 09:00:00,1.05747,1.05844,1.05674,1.05836,2090.0 +2024-12-06 10:00:00,1.05834,1.05938,1.05765,1.05819,2314.0 +2024-12-06 11:00:00,1.05818,1.05834,1.05712,1.05772,2034.0 +2024-12-06 12:00:00,1.05775,1.05847,1.05714,1.05824,1816.0 +2024-12-06 13:00:00,1.05825,1.05888,1.05766,1.05869,1685.0 +2024-12-06 14:00:00,1.05868,1.05883,1.05804,1.05812,1960.0 +2024-12-06 15:00:00,1.05814,1.06296,1.05791,1.06043,4037.0 +2024-12-06 16:00:00,1.06046,1.06069,1.05677,1.05778,4326.0 +2024-12-06 17:00:00,1.05768,1.05785,1.05442,1.05631,3427.0 +2024-12-06 18:00:00,1.05631,1.05754,1.05538,1.05623,2588.0 +2024-12-06 19:00:00,1.05618,1.05619,1.0547,1.05509,2282.0 +2024-12-06 20:00:00,1.05508,1.0561,1.0546,1.05493,1596.0 +2024-12-06 21:00:00,1.05493,1.05549,1.05421,1.05542,1363.0 +2024-12-06 22:00:00,1.05549,1.05639,1.05539,1.05636,1387.0 +2024-12-06 23:00:00,1.05635,1.05694,1.05614,1.05665,672.0 +2024-12-09 00:00:00,1.05557,1.05629,1.05534,1.05626,518.0 +2024-12-09 01:00:00,1.05614,1.05692,1.05595,1.05655,858.0 +2024-12-09 02:00:00,1.05655,1.05657,1.05555,1.05592,1151.0 +2024-12-09 03:00:00,1.05593,1.05608,1.05512,1.05518,1223.0 +2024-12-09 04:00:00,1.05518,1.05561,1.05504,1.05547,1169.0 +2024-12-09 05:00:00,1.05547,1.05563,1.05366,1.05372,1055.0 +2024-12-09 06:00:00,1.05373,1.05398,1.05321,1.05346,1083.0 +2024-12-09 07:00:00,1.05346,1.05382,1.05337,1.0537,1186.0 +2024-12-09 08:00:00,1.05371,1.05447,1.05364,1.05442,1210.0 +2024-12-09 09:00:00,1.05441,1.05663,1.0541,1.05641,2494.0 +2024-12-09 10:00:00,1.05643,1.05702,1.05564,1.05673,2813.0 +2024-12-09 11:00:00,1.05675,1.05748,1.05613,1.05661,2213.0 +2024-12-09 12:00:00,1.05661,1.05853,1.05661,1.05804,2102.0 +2024-12-09 13:00:00,1.05803,1.05849,1.05674,1.05687,1662.0 +2024-12-09 14:00:00,1.05686,1.05711,1.05577,1.05656,1750.0 +2024-12-09 15:00:00,1.05657,1.05776,1.05581,1.0576,2782.0 +2024-12-09 16:00:00,1.05761,1.05846,1.05716,1.05781,2850.0 +2024-12-09 17:00:00,1.05783,1.05925,1.05717,1.05909,2847.0 +2024-12-09 18:00:00,1.0591,1.05943,1.05681,1.05703,2057.0 +2024-12-09 19:00:00,1.05702,1.05742,1.05666,1.05668,1606.0 +2024-12-09 20:00:00,1.05667,1.05675,1.05602,1.05635,1469.0 +2024-12-09 21:00:00,1.05635,1.05644,1.05514,1.0555,1505.0 +2024-12-09 22:00:00,1.05552,1.05573,1.0547,1.05499,1295.0 +2024-12-09 23:00:00,1.05503,1.05549,1.05491,1.05496,645.0 +2024-12-10 00:00:00,1.0551,1.05546,1.05487,1.05532,246.0 +2024-12-10 01:00:00,1.05532,1.0557,1.05526,1.05542,609.0 +2024-12-10 02:00:00,1.05541,1.05543,1.0549,1.05529,1037.0 +2024-12-10 03:00:00,1.0553,1.05535,1.05452,1.05529,1508.0 +2024-12-10 04:00:00,1.05529,1.05613,1.05515,1.05532,1673.0 +2024-12-10 05:00:00,1.05532,1.05576,1.05489,1.05564,1472.0 +2024-12-10 06:00:00,1.05564,1.05598,1.0556,1.05574,1129.0 +2024-12-10 07:00:00,1.05576,1.05625,1.0554,1.05619,1195.0 +2024-12-10 08:00:00,1.05618,1.0568,1.05608,1.05665,1354.0 +2024-12-10 09:00:00,1.05665,1.05665,1.05469,1.05482,1833.0 +2024-12-10 10:00:00,1.05487,1.05515,1.05376,1.05377,2227.0 +2024-12-10 11:00:00,1.05375,1.05381,1.0523,1.05311,2392.0 +2024-12-10 12:00:00,1.05309,1.05377,1.05258,1.0528,2043.0 +2024-12-10 13:00:00,1.05279,1.05328,1.05239,1.05312,1824.0 +2024-12-10 14:00:00,1.05315,1.05336,1.05203,1.05306,2117.0 +2024-12-10 15:00:00,1.05306,1.05318,1.05158,1.05228,2507.0 +2024-12-10 16:00:00,1.05239,1.0531,1.05192,1.05195,2625.0 +2024-12-10 17:00:00,1.05196,1.05256,1.04985,1.05037,3294.0 +2024-12-10 18:00:00,1.0504,1.05125,1.04996,1.05115,2501.0 +2024-12-10 19:00:00,1.05116,1.05166,1.05045,1.05095,1738.0 +2024-12-10 20:00:00,1.05096,1.05267,1.05086,1.05253,1764.0 +2024-12-10 21:00:00,1.05253,1.05311,1.05241,1.05266,1558.0 +2024-12-10 22:00:00,1.05265,1.05304,1.05237,1.0526200000000001,1424.0 +2024-12-10 23:00:00,1.05261,1.05286,1.05229,1.05235,663.0 +2024-12-11 00:00:00,1.05256,1.05285,1.05241,1.05277,338.0 +2024-12-11 01:00:00,1.05273,1.05317,1.05273,1.0531,555.0 +2024-12-11 02:00:00,1.0531,1.05322,1.05276,1.05287,919.0 +2024-12-11 03:00:00,1.05288,1.05355,1.0528,1.05345,1485.0 +2024-12-11 04:00:00,1.05345,1.05393,1.05329,1.05367,1244.0 +2024-12-11 05:00:00,1.05367,1.05377,1.05276,1.05281,876.0 +2024-12-11 06:00:00,1.05281,1.05303,1.05205,1.0524499999999999,855.0 +2024-12-11 07:00:00,1.0524499999999999,1.05268,1.05208,1.05239,833.0 +2024-12-11 08:00:00,1.05238,1.05279,1.05224,1.05259,994.0 +2024-12-11 09:00:00,1.05259,1.05282,1.04879,1.04898,3175.0 +2024-12-11 10:00:00,1.04899,1.05124,1.04896,1.05055,2530.0 +2024-12-11 11:00:00,1.05052,1.05096,1.04965,1.05004,2649.0 +2024-12-11 12:00:00,1.05003,1.05013,1.0487,1.04946,2238.0 +2024-12-11 13:00:00,1.04948,1.05051,1.049,1.05033,1819.0 +2024-12-11 14:00:00,1.05032,1.0518,1.04997,1.05029,2393.0 +2024-12-11 15:00:00,1.05029,1.0537,1.05029,1.05241,3808.0 +2024-12-11 16:00:00,1.0524,1.0529,1.0493999999999999,1.05007,3878.0 +2024-12-11 17:00:00,1.05014,1.0508,1.04801,1.04904,3852.0 +2024-12-11 18:00:00,1.04905,1.05118,1.04852,1.05078,2662.0 +2024-12-11 19:00:00,1.05078,1.05116,1.0486,1.04875,1856.0 +2024-12-11 20:00:00,1.04874,1.04998,1.04831,1.04845,2218.0 +2024-12-11 21:00:00,1.04842,1.0493999999999999,1.04815,1.0491,1669.0 +2024-12-11 22:00:00,1.04912,1.04952,1.04882,1.04922,1318.0 +2024-12-11 23:00:00,1.04924,1.04971,1.04915,1.04917,632.0 +2024-12-12 00:00:00,1.04887,1.0497,1.04887,1.04962,269.0 +2024-12-12 01:00:00,1.04962,1.05064,1.04962,1.05053,507.0 +2024-12-12 02:00:00,1.05053,1.05085,1.05022,1.05056,1445.0 +2024-12-12 03:00:00,1.05056,1.05086,1.05033,1.0506,1487.0 +2024-12-12 04:00:00,1.0506199999999999,1.05072,1.0501800000000001,1.05033,1123.0 +2024-12-12 05:00:00,1.05033,1.05084,1.05007,1.05053,1016.0 +2024-12-12 06:00:00,1.05052,1.05089,1.05042,1.05088,710.0 +2024-12-12 07:00:00,1.05089,1.05094,1.05033,1.05063,1032.0 +2024-12-12 08:00:00,1.05064,1.0514000000000001,1.05042,1.05139,1049.0 +2024-12-12 09:00:00,1.05141,1.05309,1.05125,1.05163,2437.0 +2024-12-12 10:00:00,1.05158,1.05208,1.05048,1.05091,2760.0 +2024-12-12 11:00:00,1.05092,1.05172,1.05054,1.05099,2252.0 +2024-12-12 12:00:00,1.05099,1.0514000000000001,1.04953,1.04964,1950.0 +2024-12-12 13:00:00,1.04965,1.05076,1.04941,1.05023,2173.0 +2024-12-12 14:00:00,1.05025,1.05038,1.04888,1.04889,2110.0 +2024-12-12 15:00:00,1.0489,1.05015,1.04695,1.04846,4075.0 +2024-12-12 16:00:00,1.04855,1.0520100000000001,1.04721,1.05192,4465.0 +2024-12-12 17:00:00,1.05194,1.05208,1.04636,1.04726,4186.0 +2024-12-12 18:00:00,1.04726,1.05156,1.04715,1.05131,3055.0 +2024-12-12 19:00:00,1.05131,1.05172,1.04951,1.05004,2359.0 +2024-12-12 20:00:00,1.05008,1.05023,1.04818,1.04823,2265.0 +2024-12-12 21:00:00,1.04823,1.0485,1.04724,1.04725,1920.0 +2024-12-12 22:00:00,1.04725,1.04745,1.04646,1.04671,1396.0 +2024-12-12 23:00:00,1.04671,1.04719,1.04622,1.04641,749.0 +2024-12-13 00:00:00,1.04674,1.047,1.04618,1.04685,398.0 +2024-12-13 01:00:00,1.04688,1.04739,1.04645,1.04735,672.0 +2024-12-13 02:00:00,1.04735,1.04804,1.04699,1.04793,1415.0 +2024-12-13 03:00:00,1.04794,1.04808,1.04634,1.04651,1680.0 +2024-12-13 04:00:00,1.04651,1.04667,1.04601,1.04605,1484.0 +2024-12-13 05:00:00,1.04604,1.04649,1.04596,1.04601,1052.0 +2024-12-13 06:00:00,1.04601,1.04634,1.04562,1.04634,898.0 +2024-12-13 07:00:00,1.04634,1.04656,1.04602,1.04651,878.0 +2024-12-13 08:00:00,1.04651,1.04661,1.04567,1.04655,1313.0 +2024-12-13 09:00:00,1.04654,1.04654,1.04532,1.04594,2436.0 +2024-12-13 10:00:00,1.04584,1.04717,1.04563,1.04686,2371.0 +2024-12-13 11:00:00,1.04686,1.0493999999999999,1.04661,1.04864,2263.0 +2024-12-13 12:00:00,1.04877,1.0495700000000001,1.04833,1.0487,2454.0 +2024-12-13 13:00:00,1.0487,1.04943,1.04863,1.04887,1832.0 +2024-12-13 14:00:00,1.04886,1.05193,1.04878,1.0516,2302.0 +2024-12-13 15:00:00,1.05161,1.05241,1.05089,1.05102,2740.0 +2024-12-13 16:00:00,1.05103,1.05103,1.04885,1.04905,2541.0 +2024-12-13 17:00:00,1.04904,1.04954,1.04821,1.0489,2903.0 +2024-12-13 18:00:00,1.04891,1.0506,1.04868,1.04977,2288.0 +2024-12-13 19:00:00,1.04978,1.05041,1.04911,1.04964,2015.0 +2024-12-13 20:00:00,1.04964,1.04985,1.0489,1.04959,1597.0 +2024-12-13 21:00:00,1.04958,1.05024,1.04919,1.04944,1285.0 +2024-12-13 22:00:00,1.0495,1.04974,1.04928,1.0497,1116.0 +2024-12-13 23:00:00,1.04971,1.05045,1.04958,1.05025,615.0 +2024-12-16 00:00:00,1.04841,1.05007,1.04841,1.04968,649.0 +2024-12-16 01:00:00,1.04975,1.05107,1.04968,1.05094,721.0 +2024-12-16 02:00:00,1.05092,1.05189,1.05092,1.05144,1212.0 +2024-12-16 03:00:00,1.05143,1.05212,1.05124,1.05188,1237.0 +2024-12-16 04:00:00,1.05189,1.05228,1.05096,1.0512299999999999,1089.0 +2024-12-16 05:00:00,1.05125,1.05149,1.05097,1.05117,901.0 +2024-12-16 06:00:00,1.0512,1.05163,1.05118,1.05158,706.0 +2024-12-16 07:00:00,1.05158,1.05214,1.05156,1.05195,799.0 +2024-12-16 08:00:00,1.05195,1.05206,1.05115,1.05136,1068.0 +2024-12-16 09:00:00,1.05133,1.05207,1.05044,1.05047,1858.0 +2024-12-16 10:00:00,1.05044,1.0524499999999999,1.0500099999999999,1.05085,2635.0 +2024-12-16 11:00:00,1.05098,1.0521,1.05034,1.05051,2122.0 +2024-12-16 12:00:00,1.05051,1.0506199999999999,1.04884,1.0489,1818.0 +2024-12-16 13:00:00,1.04889,1.04923,1.04832,1.04906,1554.0 +2024-12-16 14:00:00,1.04905,1.04998,1.04896,1.04905,1677.0 +2024-12-16 15:00:00,1.04905,1.0508,1.04905,1.05075,2198.0 +2024-12-16 16:00:00,1.05075,1.0507900000000001,1.04745,1.04825,2870.0 +2024-12-16 17:00:00,1.04827,1.05125,1.04827,1.05065,2907.0 +2024-12-16 18:00:00,1.05064,1.05131,1.04952,1.05112,2557.0 +2024-12-16 19:00:00,1.05112,1.05205,1.05054,1.05111,2057.0 +2024-12-16 20:00:00,1.05112,1.05214,1.05057,1.05204,1596.0 +2024-12-16 21:00:00,1.05204,1.05224,1.05064,1.05098,1533.0 +2024-12-16 22:00:00,1.05099,1.05111,1.05068,1.0508,1142.0 +2024-12-16 23:00:00,1.0507900000000001,1.05154,1.05066,1.05088,658.0 +2024-12-17 00:00:00,1.05063,1.05135,1.05063,1.051,217.0 +2024-12-17 01:00:00,1.051,1.05183,1.05099,1.05167,630.0 +2024-12-17 02:00:00,1.05167,1.05342,1.05149,1.05289,1258.0 +2024-12-17 03:00:00,1.05287,1.05298,1.05187,1.05213,1363.0 +2024-12-17 04:00:00,1.05213,1.05267,1.05167,1.05172,1207.0 +2024-12-17 05:00:00,1.05171,1.05193,1.05113,1.05121,856.0 +2024-12-17 06:00:00,1.05122,1.05124,1.05078,1.05081,699.0 +2024-12-17 07:00:00,1.05082,1.051,1.05026,1.05045,888.0 +2024-12-17 08:00:00,1.05046,1.05077,1.04974,1.05027,1414.0 +2024-12-17 09:00:00,1.05034,1.0509,1.04955,1.04974,2054.0 +2024-12-17 10:00:00,1.04974,1.04999,1.04848,1.0489,2287.0 +2024-12-17 11:00:00,1.0489,1.0489,1.04804,1.04856,2205.0 +2024-12-17 12:00:00,1.04872,1.04896,1.04789,1.04879,2053.0 +2024-12-17 13:00:00,1.04879,1.0493999999999999,1.04839,1.04913,1829.0 +2024-12-17 14:00:00,1.04913,1.05016,1.04881,1.05013,1928.0 +2024-12-17 15:00:00,1.05011,1.05065,1.04918,1.05048,2662.0 +2024-12-17 16:00:00,1.05046,1.05114,1.04977,1.05046,3006.0 +2024-12-17 17:00:00,1.05049,1.05093,1.04956,1.04987,2859.0 +2024-12-17 18:00:00,1.04987,1.0506,1.04944,1.05051,2367.0 +2024-12-17 19:00:00,1.05051,1.05157,1.04979,1.04996,2220.0 +2024-12-17 20:00:00,1.04993,1.05041,1.049,1.04932,1724.0 +2024-12-17 21:00:00,1.04933,1.04951,1.04879,1.04883,1502.0 +2024-12-17 22:00:00,1.04883,1.04904,1.04851,1.04881,1242.0 +2024-12-17 23:00:00,1.04881,1.04929,1.04864,1.04883,605.0 +2024-12-18 00:00:00,1.0486,1.04938,1.0486,1.0492,283.0 +2024-12-18 01:00:00,1.04914,1.04951,1.0491,1.04943,464.0 +2024-12-18 02:00:00,1.04943,1.05027,1.04926,1.04992,1075.0 +2024-12-18 03:00:00,1.04991,1.05024,1.04955,1.0502,1286.0 +2024-12-18 04:00:00,1.05023,1.05035,1.04963,1.05009,1112.0 +2024-12-18 05:00:00,1.05009,1.05027,1.04988,1.04992,876.0 +2024-12-18 06:00:00,1.04989,1.05056,1.04958,1.0503,871.0 +2024-12-18 07:00:00,1.05029,1.05046,1.0500099999999999,1.05021,851.0 +2024-12-18 08:00:00,1.05021,1.05116,1.05014,1.05112,1045.0 +2024-12-18 09:00:00,1.05111,1.05126,1.04934,1.0497,2019.0 +2024-12-18 10:00:00,1.04965,1.04986,1.04874,1.04932,2108.0 +2024-12-18 11:00:00,1.04929,1.04985,1.04911,1.04941,1886.0 +2024-12-18 12:00:00,1.04942,1.04999,1.04889,1.04983,1693.0 +2024-12-18 13:00:00,1.04983,1.05033,1.04947,1.04965,1697.0 +2024-12-18 14:00:00,1.04965,1.05019,1.04856,1.04905,1859.0 +2024-12-18 15:00:00,1.04907,1.04984,1.04822,1.04919,2592.0 +2024-12-18 16:00:00,1.04919,1.0503,1.04874,1.04964,2689.0 +2024-12-18 17:00:00,1.04964,1.04986,1.04699,1.04737,2675.0 +2024-12-18 18:00:00,1.04737,1.04808,1.0467,1.04689,2167.0 +2024-12-18 19:00:00,1.0469,1.048,1.04688,1.04753,1739.0 +2024-12-18 20:00:00,1.04753,1.04924,1.04736,1.04859,1692.0 +2024-12-18 21:00:00,1.04844,1.04844,1.0373,1.03766,5308.0 +2024-12-18 22:00:00,1.03773,1.03802,1.03441,1.03648,4445.0 +2024-12-18 23:00:00,1.03649,1.03758,1.03462,1.03496,1826.0 +2024-12-19 00:00:00,1.03485,1.03529,1.03428,1.03496,314.0 +2024-12-19 01:00:00,1.03489,1.03605,1.03473,1.035,1494.0 +2024-12-19 02:00:00,1.03504,1.03798,1.03503,1.0373,2195.0 +2024-12-19 03:00:00,1.03728,1.03798,1.0371,1.03779,1947.0 +2024-12-19 04:00:00,1.03784,1.03902,1.03724,1.03901,1888.0 +2024-12-19 05:00:00,1.03899,1.03906,1.03744,1.03782,1483.0 +2024-12-19 06:00:00,1.03782,1.0382,1.03748,1.0379,1119.0 +2024-12-19 07:00:00,1.0379,1.03854,1.03759,1.03819,1313.0 +2024-12-19 08:00:00,1.03816,1.0388,1.03772,1.03853,2043.0 +2024-12-19 09:00:00,1.03852,1.04093,1.03851,1.0395,3007.0 +2024-12-19 10:00:00,1.03948,1.04092,1.03904,1.04083,3129.0 +2024-12-19 11:00:00,1.04082,1.04222,1.0408,1.04124,2999.0 +2024-12-19 12:00:00,1.04124,1.04157,1.04041,1.04051,2433.0 +2024-12-19 13:00:00,1.0405,1.04152,1.04002,1.04033,2259.0 +2024-12-19 14:00:00,1.04031,1.04102,1.03907,1.03936,3136.0 +2024-12-19 15:00:00,1.03934,1.04138,1.03858,1.0399,3630.0 +2024-12-19 16:00:00,1.0399,1.04071,1.03939,1.03956,3333.0 +2024-12-19 17:00:00,1.03961,1.04016,1.03767,1.03798,3623.0 +2024-12-19 18:00:00,1.03798,1.03843,1.03561,1.03568,3228.0 +2024-12-19 19:00:00,1.03565,1.03761,1.03545,1.03615,2461.0 +2024-12-19 20:00:00,1.03615,1.03753,1.03552,1.03739,2205.0 +2024-12-19 21:00:00,1.03739,1.03771,1.03612,1.03612,1997.0 +2024-12-19 22:00:00,1.03613,1.03691,1.03586,1.0368,1615.0 +2024-12-19 23:00:00,1.03679,1.0368,1.03589,1.0362,737.0 +2024-12-20 00:00:00,1.03616,1.0365,1.03581,1.03643,338.0 +2024-12-20 01:00:00,1.03643,1.03655,1.03609,1.03643,723.0 +2024-12-20 02:00:00,1.03643,1.03691,1.03616,1.0365,1406.0 +2024-12-20 03:00:00,1.0365,1.03674,1.03587,1.03633,1710.0 +2024-12-20 04:00:00,1.03634,1.03646,1.03599,1.03633,1330.0 +2024-12-20 05:00:00,1.03634,1.03655,1.03589,1.03618,1247.0 +2024-12-20 06:00:00,1.03618,1.03628,1.03583,1.03586,999.0 +2024-12-20 07:00:00,1.03586,1.03666,1.03565,1.03661,1068.0 +2024-12-20 08:00:00,1.03661,1.03772,1.0343,1.03752,2268.0 +2024-12-20 09:00:00,1.03751,1.03851,1.03724,1.03826,2622.0 +2024-12-20 10:00:00,1.03826,1.03982,1.0378,1.03922,2610.0 +2024-12-20 11:00:00,1.03922,1.03923,1.03757,1.03828,2353.0 +2024-12-20 12:00:00,1.03828,1.03931,1.03813,1.03917,1943.0 +2024-12-20 13:00:00,1.03917,1.03973,1.03794,1.03914,1954.0 +2024-12-20 14:00:00,1.03917,1.04001,1.03878,1.03894,2037.0 +2024-12-20 15:00:00,1.03893,1.0419100000000001,1.03876,1.04074,3146.0 +2024-12-20 16:00:00,1.04073,1.04089,1.03859,1.03927,3323.0 +2024-12-20 17:00:00,1.03939,1.04071,1.0391,1.03966,3669.0 +2024-12-20 18:00:00,1.03966,1.0435,1.03959,1.0428,3255.0 +2024-12-20 19:00:00,1.04281,1.04447,1.04256,1.04285,2967.0 +2024-12-20 20:00:00,1.04283,1.04428,1.04222,1.04367,1937.0 +2024-12-20 21:00:00,1.04363,1.04473,1.0434,1.04446,1822.0 +2024-12-20 22:00:00,1.04445,1.04469,1.04286,1.04287,1807.0 +2024-12-20 23:00:00,1.04286,1.04335,1.04218,1.04287,884.0 +2024-12-23 00:00:00,1.04257,1.04446,1.04241,1.04311,460.0 +2024-12-23 01:00:00,1.04316,1.04426,1.04303,1.04334,1030.0 +2024-12-23 02:00:00,1.04336,1.04365,1.04308,1.04318,977.0 +2024-12-23 03:00:00,1.04318,1.0438,1.04268,1.04358,1216.0 +2024-12-23 04:00:00,1.04358,1.04429,1.0435699999999999,1.04405,1069.0 +2024-12-23 05:00:00,1.04405,1.04425,1.04381,1.04392,837.0 +2024-12-23 06:00:00,1.04392,1.04451,1.04386,1.04429,795.0 +2024-12-23 07:00:00,1.0443,1.04442,1.04394,1.04401,851.0 +2024-12-23 08:00:00,1.044,1.04421,1.04332,1.04339,1065.0 +2024-12-23 09:00:00,1.04343,1.04367,1.04111,1.04123,1644.0 +2024-12-23 10:00:00,1.04127,1.04187,1.04072,1.04178,1968.0 +2024-12-23 11:00:00,1.04178,1.04194,1.04072,1.04077,1728.0 +2024-12-23 12:00:00,1.04076,1.04096,1.03867,1.039,1819.0 +2024-12-23 13:00:00,1.03897,1.0401,1.03873,1.03999,1543.0 +2024-12-23 14:00:00,1.03999,1.04013,1.03856,1.03954,1936.0 +2024-12-23 15:00:00,1.03952,1.04027,1.03882,1.03995,2224.0 +2024-12-23 16:00:00,1.03995,1.04083,1.03913,1.03924,2398.0 +2024-12-23 17:00:00,1.03924,1.03966,1.03842,1.03906,2691.0 +2024-12-23 18:00:00,1.03907,1.04099,1.03892,1.04077,2234.0 +2024-12-23 19:00:00,1.04077,1.04178,1.03964,1.03981,1688.0 +2024-12-23 20:00:00,1.03976,1.04123,1.03976,1.04086,1478.0 +2024-12-23 21:00:00,1.04084,1.04123,1.03992,1.04114,1353.0 +2024-12-23 22:00:00,1.0411299999999999,1.04139,1.04031,1.04058,1170.0 +2024-12-23 23:00:00,1.04059,1.04079,1.04012,1.04021,566.0 +2024-12-24 00:00:00,1.04018,1.04097,1.04014,1.04038,366.0 +2024-12-24 01:00:00,1.04024,1.0408,1.04024,1.04041,494.0 +2024-12-24 02:00:00,1.04041,1.04046,1.0398,1.04003,721.0 +2024-12-24 03:00:00,1.04002,1.04046,1.03997,1.04027,832.0 +2024-12-24 04:00:00,1.04026,1.04086,1.03965,1.03995,901.0 +2024-12-24 05:00:00,1.03997,1.04002,1.03887,1.03908,730.0 +2024-12-24 06:00:00,1.03908,1.03969,1.03908,1.03963,628.0 +2024-12-24 07:00:00,1.03963,1.03974,1.03936,1.03968,650.0 +2024-12-24 08:00:00,1.03969,1.03983,1.03924,1.0396,701.0 +2024-12-24 09:00:00,1.03954,1.03984,1.03901,1.03904,1010.0 +2024-12-24 10:00:00,1.03906,1.04054,1.03901,1.03948,1353.0 +2024-12-24 11:00:00,1.03953,1.03987,1.03902,1.03918,1251.0 +2024-12-24 12:00:00,1.03917,1.03973,1.03891,1.03965,1080.0 +2024-12-24 13:00:00,1.03962,1.04034,1.03915,1.03946,1157.0 +2024-12-24 14:00:00,1.03946,1.04033,1.03889,1.03911,1383.0 +2024-12-24 15:00:00,1.03911,1.04032,1.03893,1.04023,1503.0 +2024-12-24 16:00:00,1.04024,1.04098,1.03953,1.04048,1805.0 +2024-12-24 17:00:00,1.04049,1.04078,1.03904,1.03916,1865.0 +2024-12-24 18:00:00,1.03915,1.03963,1.03874,1.03876,1495.0 +2024-12-24 19:00:00,1.03873,1.03937,1.03834,1.03883,1239.0 +2024-12-24 20:00:00,1.03882,1.0393,1.03866,1.03913,522.0 +2024-12-24 21:00:00,1.03913,1.03967,1.03891,1.03921,802.0 +2024-12-24 22:00:00,1.03922,1.03977,1.03872,1.03977,750.0 +2024-12-24 23:00:00,1.03977,1.04024,1.03875,1.03897,458.0 +2024-12-25 00:00:00,1.03901,1.03963,1.03888,1.03961,18.0 +2024-12-26 00:00:00,1.04021,1.0404,1.03978,1.04005,731.0 +2024-12-26 01:00:00,1.04005,1.04031,1.03955,1.03991,594.0 +2024-12-26 02:00:00,1.0399,1.04013,1.03929,1.03965,607.0 +2024-12-26 03:00:00,1.03964,1.04,1.03943,1.03971,997.0 +2024-12-26 04:00:00,1.03971,1.03998,1.03966,1.03987,578.0 +2024-12-26 05:00:00,1.03987,1.0404,1.03983,1.04008,551.0 +2024-12-26 06:00:00,1.04007,1.04013,1.03977,1.03977,534.0 +2024-12-26 07:00:00,1.03977,1.04027,1.03971,1.03977,549.0 +2024-12-26 08:00:00,1.03976,1.04002,1.03967,1.0398,473.0 +2024-12-26 09:00:00,1.03978,1.03999,1.03903,1.03975,888.0 +2024-12-26 10:00:00,1.03975,1.03986,1.03925,1.03948,1005.0 +2024-12-26 11:00:00,1.03945,1.04001,1.03913,1.0399,811.0 +2024-12-26 12:00:00,1.0399,1.04029,1.0398,1.04016,569.0 +2024-12-26 13:00:00,1.04016,1.04021,1.03993,1.04011,518.0 +2024-12-26 14:00:00,1.04011,1.04013,1.03925,1.03995,1025.0 +2024-12-26 15:00:00,1.03998,1.04056,1.03959,1.04025,1524.0 +2024-12-26 16:00:00,1.04026,1.04044,1.03951,1.04022,1688.0 +2024-12-26 17:00:00,1.04022,1.04151,1.03979,1.04088,2048.0 +2024-12-26 18:00:00,1.04087,1.04227,1.04083,1.04218,1522.0 +2024-12-26 19:00:00,1.04219,1.04225,1.04062,1.04115,1334.0 +2024-12-26 20:00:00,1.04116,1.04299,1.04116,1.04209,1561.0 +2024-12-26 21:00:00,1.04204,1.04234,1.04141,1.04175,1184.0 +2024-12-26 22:00:00,1.0417399999999999,1.04211,1.04155,1.04199,896.0 +2024-12-26 23:00:00,1.04201,1.04226,1.04146,1.04151,482.0 +2024-12-27 00:00:00,1.04147,1.04233,1.04131,1.04233,280.0 +2024-12-27 01:00:00,1.04232,1.04242,1.04207,1.04215,523.0 +2024-12-27 02:00:00,1.04216,1.04237,1.04178,1.0418,844.0 +2024-12-27 03:00:00,1.04181,1.04182,1.04121,1.0413000000000001,967.0 +2024-12-27 04:00:00,1.0413000000000001,1.04138,1.04078,1.04095,905.0 +2024-12-27 05:00:00,1.04095,1.04127,1.04065,1.04124,629.0 +2024-12-27 06:00:00,1.04125,1.0413000000000001,1.04078,1.0409,560.0 +2024-12-27 07:00:00,1.04089,1.04112,1.0407,1.04093,717.0 +2024-12-27 08:00:00,1.04093,1.04122,1.04071,1.0412,712.0 +2024-12-27 09:00:00,1.04117,1.04248,1.0405,1.04218,1506.0 +2024-12-27 10:00:00,1.04215,1.04257,1.04104,1.04122,1619.0 +2024-12-27 11:00:00,1.04122,1.04178,1.04089,1.04166,1182.0 +2024-12-27 12:00:00,1.04166,1.04213,1.04116,1.04187,1121.0 +2024-12-27 13:00:00,1.04187,1.04406,1.04186,1.04387,1228.0 +2024-12-27 14:00:00,1.04387,1.04441,1.0428,1.04324,1255.0 +2024-12-27 15:00:00,1.04324,1.04383,1.04287,1.04383,1934.0 +2024-12-27 16:00:00,1.04389,1.04396,1.04245,1.04264,2336.0 +2024-12-27 17:00:00,1.04265,1.0435699999999999,1.04157,1.04218,2655.0 +2024-12-27 18:00:00,1.04218,1.04324,1.04207,1.04221,2153.0 +2024-12-27 19:00:00,1.0422,1.04226,1.04144,1.04212,1804.0 +2024-12-27 20:00:00,1.04211,1.04287,1.04206,1.04261,1316.0 +2024-12-27 21:00:00,1.04257,1.04304,1.04237,1.04283,1390.0 +2024-12-27 22:00:00,1.04284,1.04284,1.04227,1.04258,1118.0 +2024-12-27 23:00:00,1.04257,1.04262,1.04203,1.04228,558.0 +2024-12-30 00:00:00,1.04251,1.04319,1.04246,1.0429599999999999,357.0 +2024-12-30 01:00:00,1.04303,1.04349,1.04273,1.04293,683.0 +2024-12-30 02:00:00,1.04293,1.04312,1.04257,1.04274,754.0 +2024-12-30 03:00:00,1.04274,1.04308,1.04251,1.04253,690.0 +2024-12-30 04:00:00,1.04253,1.04274,1.0424,1.04256,587.0 +2024-12-30 05:00:00,1.04256,1.04256,1.04209,1.04245,651.0 +2024-12-30 06:00:00,1.04244,1.0426,1.04242,1.0425200000000001,502.0 +2024-12-30 07:00:00,1.0425200000000001,1.04266,1.04228,1.0425,651.0 +2024-12-30 08:00:00,1.04251,1.04314,1.04251,1.04287,831.0 +2024-12-30 09:00:00,1.04285,1.04293,1.04209,1.04268,1431.0 +2024-12-30 10:00:00,1.04259,1.0429599999999999,1.04092,1.04126,1853.0 +2024-12-30 11:00:00,1.04125,1.0439,1.04108,1.04339,1841.0 +2024-12-30 12:00:00,1.04338,1.0444,1.04327,1.04381,1889.0 +2024-12-30 13:00:00,1.0438,1.04522,1.04368,1.04479,1670.0 +2024-12-30 14:00:00,1.04478,1.04582,1.0439,1.04492,1892.0 +2024-12-30 15:00:00,1.04495,1.04518,1.03851,1.03877,2607.0 +2024-12-30 16:00:00,1.03879,1.04087,1.03798,1.04051,3129.0 +2024-12-30 17:00:00,1.04051,1.04056,1.03715,1.03798,3245.0 +2024-12-30 18:00:00,1.03803,1.03911,1.03747,1.03856,2638.0 +2024-12-30 19:00:00,1.03857,1.03953,1.03844,1.0394,1973.0 +2024-12-30 20:00:00,1.03944,1.0407,1.03937,1.04043,1705.0 +2024-12-30 21:00:00,1.04043,1.04052,1.0396,1.03964,1560.0 +2024-12-30 22:00:00,1.03963,1.04051,1.03952,1.03987,1412.0 +2024-12-30 23:00:00,1.03987,1.04063,1.03983,1.0403,586.0 +2024-12-31 00:00:00,1.04039,1.04057,1.0394,1.04041,357.0 +2024-12-31 01:00:00,1.04042,1.04058,1.0398,1.04055,599.0 +2024-12-31 02:00:00,1.04055,1.04058,1.0397,1.04033,781.0 +2024-12-31 03:00:00,1.04034,1.04132,1.0402,1.0412,1341.0 +2024-12-31 04:00:00,1.0412,1.04148,1.04079,1.04125,1003.0 +2024-12-31 05:00:00,1.04125,1.04131,1.04072,1.04086,718.0 +2024-12-31 06:00:00,1.04086,1.04091,1.04036,1.04042,583.0 +2024-12-31 07:00:00,1.04041,1.04076,1.04024,1.04038,608.0 +2024-12-31 08:00:00,1.04037,1.04058,1.03995,1.04037,863.0 +2024-12-31 09:00:00,1.04037,1.04129,1.04023,1.04117,1406.0 +2024-12-31 10:00:00,1.04119,1.04199,1.04057,1.04181,1882.0 +2024-12-31 11:00:00,1.04181,1.04243,1.04117,1.04185,1769.0 +2024-12-31 12:00:00,1.04189,1.04199,1.04052,1.04129,1881.0 +2024-12-31 13:00:00,1.04129,1.04192,1.04052,1.04102,1379.0 +2024-12-31 14:00:00,1.04104,1.04142,1.03912,1.03925,1729.0 +2024-12-31 15:00:00,1.03926,1.03972,1.03834,1.03929,2299.0 +2024-12-31 16:00:00,1.03931,1.03941,1.03747,1.03759,2744.0 +2024-12-31 17:00:00,1.03749,1.03891,1.03524,1.03546,3445.0 +2024-12-31 18:00:00,1.03546,1.03611,1.03467,1.03502,2731.0 +2024-12-31 19:00:00,1.03502,1.03548,1.03438,1.0349,2323.0 +2024-12-31 20:00:00,1.03489,1.03566,1.03455,1.03529,1900.0 +2024-12-31 21:00:00,1.03526,1.03645,1.03516,1.0354700000000001,1445.0 +2024-12-31 22:00:00,1.0354700000000001,1.03631,1.03544,1.03582,1208.0 +2024-12-31 23:00:00,1.03585,1.0360800000000001,1.03489,1.03493,616.0 +2025-01-02 00:00:00,1.03515,1.03571,1.03491,1.03553,876.0 +2025-01-02 01:00:00,1.03553,1.03565,1.03462,1.03507,929.0 +2025-01-02 02:00:00,1.03507,1.03563,1.03473,1.03519,1110.0 +2025-01-02 03:00:00,1.03519,1.03606,1.03444,1.03577,1641.0 +2025-01-02 04:00:00,1.03577,1.03711,1.03576,1.03708,921.0 +2025-01-02 05:00:00,1.03711,1.0374,1.03682,1.03715,779.0 +2025-01-02 06:00:00,1.03716,1.03757,1.03664,1.03692,693.0 +2025-01-02 07:00:00,1.03692,1.03706,1.03618,1.03639,673.0 +2025-01-02 08:00:00,1.03638,1.03649,1.03599,1.03636,1125.0 +2025-01-02 09:00:00,1.03633,1.03724,1.03623,1.03627,1700.0 +2025-01-02 10:00:00,1.03628,1.03709,1.03461,1.03627,2594.0 +2025-01-02 11:00:00,1.03628,1.03701,1.03493,1.03514,2084.0 +2025-01-02 12:00:00,1.03516,1.03567,1.03136,1.03168,2495.0 +2025-01-02 13:00:00,1.0316,1.03339,1.03149,1.03321,2055.0 +2025-01-02 14:00:00,1.0332,1.03342,1.03143,1.03182,2063.0 +2025-01-02 15:00:00,1.03181,1.03296,1.0311,1.03133,3120.0 +2025-01-02 16:00:00,1.03133,1.03238,1.03021,1.03034,2965.0 +2025-01-02 17:00:00,1.03039,1.03087,1.02725,1.0274,3562.0 +2025-01-02 18:00:00,1.02742,1.0276,1.02239,1.02611,3902.0 +2025-01-02 19:00:00,1.02606,1.02679,1.02514,1.02648,2731.0 +2025-01-02 20:00:00,1.02649,1.02661,1.02556,1.02563,1894.0 +2025-01-02 21:00:00,1.02564,1.02593,1.02478,1.0251,1681.0 +2025-01-02 22:00:00,1.0251,1.0264199999999999,1.02506,1.02613,1296.0 +2025-01-02 23:00:00,1.02612,1.02685,1.02546,1.02558,638.0 +2025-01-03 00:00:00,1.02556,1.02665,1.02513,1.02651,358.0 +2025-01-03 01:00:00,1.02633,1.02681,1.02628,1.02677,494.0 +2025-01-03 02:00:00,1.02677,1.02734,1.02658,1.02729,714.0 +2025-01-03 03:00:00,1.02729,1.02729,1.02664,1.02674,1024.0 +2025-01-03 04:00:00,1.02673,1.02745,1.02667,1.02722,990.0 +2025-01-03 05:00:00,1.02722,1.02743,1.02686,1.02707,794.0 +2025-01-03 06:00:00,1.02707,1.02708,1.0267,1.02695,607.0 +2025-01-03 07:00:00,1.02696,1.02734,1.02645,1.02716,883.0 +2025-01-03 08:00:00,1.02716,1.02791,1.02715,1.0279,800.0 +2025-01-03 09:00:00,1.02787,1.02846,1.02686,1.02807,2389.0 +2025-01-03 10:00:00,1.02807,1.02879,1.02727,1.02803,2225.0 +2025-01-03 11:00:00,1.02802,1.02998,1.02802,1.02901,2070.0 +2025-01-03 12:00:00,1.02901,1.02936,1.02791,1.02811,1650.0 +2025-01-03 13:00:00,1.02816,1.03028,1.02812,1.02972,1646.0 +2025-01-03 14:00:00,1.02972,1.03008,1.02943,1.02956,1765.0 +2025-01-03 15:00:00,1.02957,1.03,1.02913,1.02931,2016.0 +2025-01-03 16:00:00,1.02931,1.03024,1.02879,1.02991,2245.0 +2025-01-03 17:00:00,1.02927,1.03057,1.02728,1.0289,3495.0 +2025-01-03 18:00:00,1.02887,1.02997,1.02835,1.02906,2168.0 +2025-01-03 19:00:00,1.02908,1.03057,1.02907,1.02979,2082.0 +2025-01-03 20:00:00,1.02978,1.0302,1.02925,1.02972,1426.0 +2025-01-03 21:00:00,1.02969,1.03059,1.02937,1.03012,1246.0 +2025-01-03 22:00:00,1.03009,1.03073,1.02987,1.03057,1237.0 +2025-01-03 23:00:00,1.03056,1.03098,1.03046,1.03078,637.0 +2025-01-06 00:00:00,1.03018,1.03067,1.0297,1.03014,283.0 +2025-01-06 01:00:00,1.0301,1.03079,1.0301,1.03051,728.0 +2025-01-06 02:00:00,1.03051,1.03053,1.02955,1.03028,1283.0 +2025-01-06 03:00:00,1.03028,1.03134,1.03012,1.03121,1433.0 +2025-01-06 04:00:00,1.03121,1.03175,1.03107,1.0316,1214.0 +2025-01-06 05:00:00,1.03159,1.03181,1.0313,1.03163,922.0 +2025-01-06 06:00:00,1.03163,1.03174,1.03128,1.03151,674.0 +2025-01-06 07:00:00,1.03152,1.0318,1.03084,1.03088,1036.0 +2025-01-06 08:00:00,1.03088,1.03164,1.03076,1.03125,1134.0 +2025-01-06 09:00:00,1.03126,1.03283,1.03099,1.03274,1601.0 +2025-01-06 10:00:00,1.03274,1.03524,1.03266,1.03501,2606.0 +2025-01-06 11:00:00,1.03501,1.03687,1.03401,1.03555,3062.0 +2025-01-06 12:00:00,1.03556,1.03577,1.03351,1.03351,1953.0 +2025-01-06 13:00:00,1.0335,1.04321,1.03288,1.04215,4597.0 +2025-01-06 14:00:00,1.04216,1.04304,1.0392,1.04108,3308.0 +2025-01-06 15:00:00,1.04114,1.04365,1.04044,1.04168,3670.0 +2025-01-06 16:00:00,1.04169,1.04237,1.0352999999999999,1.03924,4569.0 +2025-01-06 17:00:00,1.03924,1.03987,1.03713,1.03932,4212.0 +2025-01-06 18:00:00,1.03941,1.04025,1.03852,1.03968,2897.0 +2025-01-06 19:00:00,1.03968,1.03968,1.03792,1.03872,1995.0 +2025-01-06 20:00:00,1.03872,1.03891,1.0377,1.03818,1904.0 +2025-01-06 21:00:00,1.03819,1.03916,1.03788,1.03881,1708.0 +2025-01-06 22:00:00,1.03882,1.03918,1.03857,1.03878,1292.0 +2025-01-06 23:00:00,1.0388,1.03922,1.03852,1.0386,690.0 +2025-01-07 00:00:00,1.03864,1.03913,1.03763,1.03885,500.0 +2025-01-07 01:00:00,1.03878,1.039,1.03815,1.03831,522.0 +2025-01-07 02:00:00,1.03831,1.03853,1.03771,1.03842,1207.0 +2025-01-07 03:00:00,1.03837,1.03847,1.03761,1.03812,1454.0 +2025-01-07 04:00:00,1.03808,1.03829,1.03808,1.03817,70.0 +2025-01-07 07:00:00,1.03911,1.04031,1.03911,1.03966,1090.0 +2025-01-07 08:00:00,1.03966,1.0404,1.03963,1.03973,1286.0 +2025-01-07 09:00:00,1.03977,1.04242,1.03977,1.04145,2388.0 +2025-01-07 10:00:00,1.04146,1.04223,1.04031,1.04218,2486.0 +2025-01-07 11:00:00,1.04276,1.0429599999999999,1.04241,1.04267,146.0 +2025-01-07 12:00:00,1.04264,1.04343,1.04166,1.04279,2218.0 +2025-01-07 13:00:00,1.04278,1.04283,1.0405,1.04132,1968.0 +2025-01-07 14:00:00,1.04133,1.04168,1.03871,1.03892,2399.0 +2025-01-07 15:00:00,1.03892,1.0405,1.03864,1.03966,2476.0 +2025-01-07 16:00:00,1.03963,1.03975,1.03892,1.03917,2621.0 +2025-01-07 17:00:00,1.03909,1.03909,1.0355,1.03722,4322.0 +2025-01-07 18:00:00,1.03726,1.03812,1.03626,1.03681,3532.0 +2025-01-07 19:00:00,1.03681,1.03737,1.03539,1.03667,2810.0 +2025-01-07 20:00:00,1.03667,1.03693,1.03495,1.03543,2317.0 +2025-01-07 21:00:00,1.03537,1.03596,1.03521,1.03552,1706.0 +2025-01-07 22:00:00,1.03548,1.03561,1.0344,1.03443,1407.0 +2025-01-07 23:00:00,1.03438,1.03441,1.0336400000000001,1.0336400000000001,552.0 +2025-01-08 00:00:00,1.03371,1.03419,1.03371,1.03416,351.0 +2025-01-08 01:00:00,1.03409,1.03449,1.03389,1.03415,651.0 +2025-01-08 02:00:00,1.03415,1.03492,1.03415,1.03466,1166.0 +2025-01-08 03:00:00,1.03466,1.03529,1.03453,1.03526,1222.0 +2025-01-08 04:00:00,1.03528,1.0354700000000001,1.03512,1.0354,854.0 +2025-01-08 05:00:00,1.0354,1.0354,1.03462,1.03476,741.0 +2025-01-08 06:00:00,1.03474,1.03519,1.03474,1.03511,565.0 +2025-01-08 07:00:00,1.03511,1.03558,1.03495,1.0354700000000001,877.0 +2025-01-08 08:00:00,1.03548,1.03573,1.03461,1.03514,1012.0 +2025-01-08 09:00:00,1.0351,1.03514,1.03283,1.03322,2334.0 +2025-01-08 10:00:00,1.03322,1.03396,1.03179,1.03186,2785.0 +2025-01-08 11:00:00,1.03183,1.03263,1.03154,1.03194,2418.0 +2025-01-08 12:00:00,1.03194,1.03211,1.031,1.03189,2093.0 +2025-01-08 13:00:00,1.03189,1.03198,1.02732,1.02976,3648.0 +2025-01-08 14:00:00,1.02973,1.02999,1.02807,1.02826,3023.0 +2025-01-08 15:00:00,1.02825,1.03042,1.02807,1.03032,3873.0 +2025-01-08 16:00:00,1.03031,1.03072,1.02889,1.02912,3197.0 +2025-01-08 17:00:00,1.02912,1.03097,1.02912,1.03015,3027.0 +2025-01-08 18:00:00,1.03016,1.03143,1.02945,1.03124,2571.0 +2025-01-08 19:00:00,1.03125,1.03131,1.02981,1.03051,2227.0 +2025-01-08 20:00:00,1.03054,1.03156,1.03053,1.03127,2027.0 +2025-01-08 21:00:00,1.03127,1.03242,1.03081,1.03088,2152.0 +2025-01-08 22:00:00,1.03088,1.03167,1.03078,1.03161,1399.0 +2025-01-08 23:00:00,1.03161,1.03192,1.03142,1.03149,559.0 +2025-01-09 00:00:00,1.03155,1.03187,1.03121,1.0318,234.0 +2025-01-09 01:00:00,1.03175,1.03185,1.03131,1.03132,618.0 +2025-01-09 02:00:00,1.03132,1.03147,1.03048,1.03129,1152.0 +2025-01-09 03:00:00,1.0313,1.03172,1.03113,1.03142,1210.0 +2025-01-09 04:00:00,1.03142,1.03199,1.0314,1.03164,922.0 +2025-01-09 05:00:00,1.03163,1.03212,1.03108,1.0311,899.0 +2025-01-09 06:00:00,1.03109,1.03122,1.03056,1.03089,870.0 +2025-01-09 07:00:00,1.03089,1.03124,1.03053,1.03065,975.0 +2025-01-09 08:00:00,1.03066,1.03081,1.0297,1.03,1571.0 +2025-01-09 09:00:00,1.03008,1.0308,1.02877,1.02909,2505.0 +2025-01-09 10:00:00,1.0291,1.03075,1.02836,1.03075,2693.0 +2025-01-09 11:00:00,1.03076,1.03174,1.0303,1.03058,2380.0 +2025-01-09 12:00:00,1.03056,1.03124,1.02995,1.0303,2215.0 +2025-01-09 13:00:00,1.03028,1.03043,1.02967,1.0301,2026.0 +2025-01-09 14:00:00,1.0301,1.03049,1.02957,1.03032,1853.0 +2025-01-09 15:00:00,1.03032,1.03185,1.03009,1.03078,2425.0 +2025-01-09 16:00:00,1.03078,1.03145,1.03052,1.03072,2269.0 +2025-01-09 17:00:00,1.03073,1.03094,1.02947,1.02991,2113.0 +2025-01-09 18:00:00,1.02992,1.03009,1.0291,1.02972,1700.0 +2025-01-09 19:00:00,1.02972,1.03016,1.02936,1.02972,1405.0 +2025-01-09 20:00:00,1.02969,1.03022,1.02939,1.03,834.0 +2025-01-09 21:00:00,1.03001,1.03019,1.02976,1.02978,619.0 +2025-01-09 22:00:00,1.02981,1.03034,1.02981,1.03009,508.0 +2025-01-09 23:00:00,1.03009,1.03009,1.02986,1.02992,437.0 +2025-01-10 00:00:00,1.03011,1.03011,1.0294,1.02998,288.0 +2025-01-10 01:00:00,1.02995,1.03008,1.02955,1.02964,529.0 +2025-01-10 02:00:00,1.02965,1.03003,1.02921,1.02954,991.0 +2025-01-10 03:00:00,1.02952,1.03042,1.02937,1.03017,1176.0 +2025-01-10 04:00:00,1.03017,1.03035,1.02982,1.03016,867.0 +2025-01-10 05:00:00,1.03016,1.03031,1.02975,1.02983,698.0 +2025-01-10 06:00:00,1.02983,1.02997,1.02934,1.0295,697.0 +2025-01-10 07:00:00,1.02951,1.02975,1.02846,1.02857,885.0 +2025-01-10 08:00:00,1.02857,1.02881,1.02812,1.02816,1204.0 +2025-01-10 09:00:00,1.02817,1.02971,1.02811,1.02969,1642.0 +2025-01-10 10:00:00,1.02971,1.03117,1.02926,1.03027,2322.0 +2025-01-10 11:00:00,1.03025,1.03057,1.02991,1.02998,1932.0 +2025-01-10 12:00:00,1.02999,1.03057,1.02997,1.03022,1684.0 +2025-01-10 13:00:00,1.03022,1.03053,1.02987,1.03016,1647.0 +2025-01-10 14:00:00,1.03015,1.03092,1.0299,1.03055,1862.0 +2025-01-10 15:00:00,1.03053,1.03117,1.02128,1.02563,4078.0 +2025-01-10 16:00:00,1.02562,1.02727,1.02442,1.02516,4675.0 +2025-01-10 17:00:00,1.02502,1.02786,1.02361,1.02503,4250.0 +2025-01-10 18:00:00,1.02499,1.02511,1.02274,1.0237,3413.0 +2025-01-10 19:00:00,1.02372,1.02505,1.02327,1.02444,2509.0 +2025-01-10 20:00:00,1.02443,1.02459,1.02358,1.02414,1964.0 +2025-01-10 21:00:00,1.02417,1.02488,1.02345,1.02454,1924.0 +2025-01-10 22:00:00,1.02454,1.02459,1.02369,1.02446,1714.0 +2025-01-10 23:00:00,1.02445,1.02487,1.0238,1.02404,705.0 +2025-01-13 00:00:00,1.0231,1.0246,1.02248,1.0246,362.0 +2025-01-13 01:00:00,1.02458,1.02468,1.02388,1.02429,765.0 +2025-01-13 02:00:00,1.0243,1.02452,1.02365,1.02422,1005.0 +2025-01-13 03:00:00,1.02423,1.02497,1.02392,1.02416,1589.0 +2025-01-13 04:00:00,1.02416,1.0245,1.02383,1.02401,1150.0 +2025-01-13 05:00:00,1.02399,1.02404,1.02128,1.02151,1404.0 +2025-01-13 06:00:00,1.02152,1.02197,1.02077,1.02116,1180.0 +2025-01-13 07:00:00,1.02116,1.02203,1.02102,1.02193,1192.0 +2025-01-13 08:00:00,1.02193,1.02247,1.02144,1.02172,1442.0 +2025-01-13 09:00:00,1.02162,1.02235,1.02075,1.02152,2524.0 +2025-01-13 10:00:00,1.02151,1.02311,1.02136,1.02213,3163.0 +2025-01-13 11:00:00,1.02213,1.0224,1.01772,1.01932,3408.0 +2025-01-13 12:00:00,1.0193,1.02073,1.01927,1.0202,2528.0 +2025-01-13 13:00:00,1.02019,1.02038,1.01859,1.01957,2408.0 +2025-01-13 14:00:00,1.0196,1.0206,1.01878,1.02027,2635.0 +2025-01-13 15:00:00,1.02027,1.02204,1.01963,1.02083,2801.0 +2025-01-13 16:00:00,1.02084,1.02127,1.02003,1.0208,3073.0 +2025-01-13 17:00:00,1.02082,1.02088,1.01957,1.01968,3064.0 +2025-01-13 18:00:00,1.01968,1.02173,1.01916,1.02082,2514.0 +2025-01-13 19:00:00,1.0208,1.02193,1.02069,1.02178,2177.0 +2025-01-13 20:00:00,1.02179,1.02213,1.02122,1.0216,1618.0 +2025-01-13 21:00:00,1.0216,1.02161,1.02071,1.02071,1474.0 +2025-01-13 22:00:00,1.02071,1.02174,1.02069,1.02166,1195.0 +2025-01-13 23:00:00,1.02168,1.02463,1.02162,1.02412,1098.0 +2025-01-14 00:00:00,1.02424,1.02716,1.0237,1.02584,782.0 +2025-01-14 01:00:00,1.02578,1.02773,1.0251,1.02638,1595.0 +2025-01-14 02:00:00,1.02637,1.02638,1.02456,1.02479,1465.0 +2025-01-14 03:00:00,1.02475,1.02498,1.0241,1.02489,1925.0 +2025-01-14 04:00:00,1.0249,1.02501,1.02385,1.02446,1317.0 +2025-01-14 05:00:00,1.02444,1.0255,1.02437,1.02484,1080.0 +2025-01-14 06:00:00,1.02484,1.02548,1.02451,1.02501,817.0 +2025-01-14 07:00:00,1.025,1.02516,1.02422,1.02447,1200.0 +2025-01-14 08:00:00,1.02447,1.02531,1.02447,1.02524,1503.0 +2025-01-14 09:00:00,1.02527,1.02659,1.02499,1.02542,2785.0 +2025-01-14 10:00:00,1.02549,1.02747,1.02529,1.02615,2970.0 +2025-01-14 11:00:00,1.02614,1.02664,1.02535,1.02595,2575.0 +2025-01-14 12:00:00,1.0259,1.02634,1.02519,1.02599,2157.0 +2025-01-14 13:00:00,1.02599,1.0263,1.02523,1.02538,1794.0 +2025-01-14 14:00:00,1.02535,1.02551,1.02394,1.02476,2214.0 +2025-01-14 15:00:00,1.02478,1.02732,1.02406,1.02529,3805.0 +2025-01-14 16:00:00,1.02533,1.02744,1.02434,1.0268,3683.0 +2025-01-14 17:00:00,1.0268,1.02956,1.0263,1.02948,3670.0 +2025-01-14 18:00:00,1.02947,1.0304,1.02828,1.02913,3244.0 +2025-01-14 19:00:00,1.02913,1.02913,1.02789,1.02881,2055.0 +2025-01-14 20:00:00,1.02882,1.03003,1.02867,1.02991,1411.0 +2025-01-14 21:00:00,1.02991,1.03054,1.02963,1.0298,1216.0 +2025-01-14 22:00:00,1.0298,1.03084,1.02965,1.03017,1369.0 +2025-01-14 23:00:00,1.03018,1.03083,1.03006,1.03064,676.0 +2025-01-15 00:00:00,1.03064,1.03073,1.03002,1.03065,255.0 +2025-01-15 01:00:00,1.03057,1.0308,1.03021,1.0306,551.0 +2025-01-15 02:00:00,1.0306,1.0306,1.02996,1.03011,1005.0 +2025-01-15 03:00:00,1.03009,1.03047,1.02978,1.02999,1162.0 +2025-01-15 04:00:00,1.03,1.03013,1.02952,1.0297,1050.0 +2025-01-15 05:00:00,1.02971,1.03021,1.02963,1.03018,723.0 +2025-01-15 06:00:00,1.03017,1.03025,1.02973,1.03023,696.0 +2025-01-15 07:00:00,1.03022,1.0305,1.02926,1.02931,1117.0 +2025-01-15 08:00:00,1.02931,1.02985,1.02917,1.0296,1083.0 +2025-01-15 09:00:00,1.02974,1.03081,1.02866,1.03057,2705.0 +2025-01-15 10:00:00,1.03051,1.0317,1.02941,1.02964,2465.0 +2025-01-15 11:00:00,1.02963,1.0313,1.0296,1.03097,2181.0 +2025-01-15 12:00:00,1.03096,1.0314,1.03007,1.03073,1727.0 +2025-01-15 13:00:00,1.03074,1.03121,1.02995,1.0301,1747.0 +2025-01-15 14:00:00,1.0301,1.03063,1.02934,1.02997,1971.0 +2025-01-15 15:00:00,1.02995,1.03543,1.0296,1.0344,3944.0 +2025-01-15 16:00:00,1.03444,1.03456,1.03251,1.03272,3895.0 +2025-01-15 17:00:00,1.03265,1.03308,1.02988,1.0306,3550.0 +2025-01-15 18:00:00,1.03058,1.03077,1.02579,1.0281,3221.0 +2025-01-15 19:00:00,1.0281,1.02932,1.02808,1.02855,2024.0 +2025-01-15 20:00:00,1.02859,1.0293,1.02844,1.02921,1453.0 +2025-01-15 21:00:00,1.02921,1.02944,1.0289,1.02932,1164.0 +2025-01-15 22:00:00,1.02931,1.02987,1.02902,1.02958,1229.0 +2025-01-15 23:00:00,1.02959,1.02961,1.02865,1.02875,685.0 +2025-01-16 00:00:00,1.02854,1.02928,1.02809,1.02916,421.0 +2025-01-16 01:00:00,1.02919,1.02955,1.02905,1.02951,649.0 +2025-01-16 02:00:00,1.0295,1.02997,1.02848,1.02988,1348.0 +2025-01-16 03:00:00,1.02989,1.02995,1.02875,1.02889,1777.0 +2025-01-16 04:00:00,1.02894,1.02928,1.02847,1.02868,1450.0 +2025-01-16 05:00:00,1.02868,1.02889,1.02845,1.02888,904.0 +2025-01-16 06:00:00,1.02888,1.02937,1.02854,1.02869,803.0 +2025-01-16 07:00:00,1.0287,1.0287,1.02807,1.02822,1014.0 +2025-01-16 08:00:00,1.02823,1.02895,1.02821,1.02887,1239.0 +2025-01-16 09:00:00,1.02885,1.03013,1.02857,1.02974,2047.0 +2025-01-16 10:00:00,1.02979,1.02999,1.02879,1.02959,2259.0 +2025-01-16 11:00:00,1.02958,1.02988,1.02815,1.0286,2121.0 +2025-01-16 12:00:00,1.0286,1.0296,1.02826,1.02853,1648.0 +2025-01-16 13:00:00,1.02855,1.02918,1.02839,1.02901,1633.0 +2025-01-16 14:00:00,1.029,1.029,1.0264,1.02716,2214.0 +2025-01-16 15:00:00,1.02716,1.0285,1.02599,1.02815,3336.0 +2025-01-16 16:00:00,1.02807,1.02837,1.02677,1.02791,2910.0 +2025-01-16 17:00:00,1.02791,1.03056,1.02741,1.03008,4060.0 +2025-01-16 18:00:00,1.03009,1.03114,1.02861,1.03022,3456.0 +2025-01-16 19:00:00,1.03024,1.0315,1.02941,1.02963,2485.0 +2025-01-16 20:00:00,1.02961,1.03026,1.02934,1.03001,1557.0 +2025-01-16 21:00:00,1.02998,1.03076,1.02975,1.03017,1594.0 +2025-01-16 22:00:00,1.03017,1.03037,1.02971,1.03001,1179.0 +2025-01-16 23:00:00,1.02996,1.03032,1.02929,1.02933,788.0 +2025-01-17 00:00:00,1.02965,1.03021,1.02924,1.03011,436.0 +2025-01-17 01:00:00,1.03005,1.03041,1.02998,1.03013,483.0 +2025-01-17 02:00:00,1.03013,1.03065,1.02981,1.03047,1003.0 +2025-01-17 03:00:00,1.03048,1.03094,1.03014,1.03047,1111.0 +2025-01-17 04:00:00,1.03052,1.0309,1.03029,1.03032,1094.0 +2025-01-17 05:00:00,1.03032,1.03049,1.02998,1.03005,785.0 +2025-01-17 06:00:00,1.03005,1.03009,1.02918,1.02936,734.0 +2025-01-17 07:00:00,1.02936,1.0295,1.02874,1.0293,954.0 +2025-01-17 08:00:00,1.02932,1.02938,1.02851,1.02898,1047.0 +2025-01-17 09:00:00,1.02887,1.02908,1.02774,1.02844,2220.0 +2025-01-17 10:00:00,1.02846,1.02985,1.02846,1.02969,2085.0 +2025-01-17 11:00:00,1.0297,1.03038,1.02891,1.02964,2208.0 +2025-01-17 12:00:00,1.02967,1.0306,1.02965,1.03034,1603.0 +2025-01-17 13:00:00,1.03034,1.03097,1.02988,1.03045,1740.0 +2025-01-17 14:00:00,1.03044,1.03064,1.02901,1.02928,2062.0 +2025-01-17 15:00:00,1.0293,1.02994,1.02854,1.029,2688.0 +2025-01-17 16:00:00,1.029,1.03022,1.02651,1.02984,3753.0 +2025-01-17 17:00:00,1.02984,1.03303,1.02955,1.02989,3951.0 +2025-01-17 18:00:00,1.02987,1.03001,1.02818,1.02861,2565.0 +2025-01-17 19:00:00,1.0286,1.0291,1.02788,1.02807,2006.0 +2025-01-17 20:00:00,1.02807,1.02919,1.02789,1.02809,1598.0 +2025-01-17 21:00:00,1.02809,1.02841,1.02727,1.0276,1394.0 +2025-01-17 22:00:00,1.0276,1.02814,1.02735,1.02753,1511.0 +2025-01-17 23:00:00,1.0275,1.02752,1.02687,1.02705,705.0 +2025-01-20 00:00:00,1.02731,1.02785,1.02687,1.02739,377.0 +2025-01-20 01:00:00,1.02736,1.02803,1.02663,1.02802,868.0 +2025-01-20 02:00:00,1.02802,1.029,1.02778,1.02862,1171.0 +2025-01-20 03:00:00,1.02859,1.02926,1.02789,1.0290300000000001,1356.0 +2025-01-20 04:00:00,1.02904,1.02921,1.02868,1.02909,1159.0 +2025-01-20 05:00:00,1.0291,1.03062,1.02907,1.0306,1205.0 +2025-01-20 06:00:00,1.03061,1.0307,1.03015,1.03041,858.0 +2025-01-20 07:00:00,1.03041,1.03062,1.03016,1.03024,790.0 +2025-01-20 08:00:00,1.03024,1.03187,1.02994,1.03103,1251.0 +2025-01-20 09:00:00,1.03104,1.03184,1.03058,1.03168,1755.0 +2025-01-20 10:00:00,1.03171,1.03175,1.03068,1.03098,2277.0 +2025-01-20 11:00:00,1.03097,1.03168,1.0305,1.0306,2200.0 +2025-01-20 12:00:00,1.03061,1.03224,1.03061,1.03149,1742.0 +2025-01-20 13:00:00,1.03148,1.03263,1.03129,1.03258,1599.0 +2025-01-20 14:00:00,1.03259,1.03263,1.03149,1.03202,1732.0 +2025-01-20 15:00:00,1.03196,1.03998,1.03083,1.03977,4181.0 +2025-01-20 16:00:00,1.03979,1.04298,1.03794,1.04149,4364.0 +2025-01-20 17:00:00,1.04149,1.04297,1.03848,1.04003,3583.0 +2025-01-20 18:00:00,1.04004,1.04056,1.03905,1.03983,2046.0 +2025-01-20 19:00:00,1.03984,1.04021,1.03531,1.03855,2651.0 +2025-01-20 20:00:00,1.03855,1.03965,1.03832,1.03965,901.0 +2025-01-20 21:00:00,1.03965,1.04231,1.03903,1.0421,1031.0 +2025-01-20 22:00:00,1.04203,1.04341,1.04118,1.0416,1142.0 +2025-01-20 23:00:00,1.0416,1.04192,1.04099,1.04131,819.0 +2025-01-21 00:00:00,1.04133,1.0416,1.03997,1.04123,352.0 +2025-01-21 01:00:00,1.04103,1.04253,1.04103,1.04208,1701.0 +2025-01-21 02:00:00,1.04209,1.04343,1.03522,1.0362,3391.0 +2025-01-21 03:00:00,1.03622,1.03974,1.03556,1.03701,3819.0 +2025-01-21 04:00:00,1.037,1.03902,1.03691,1.03874,2248.0 +2025-01-21 05:00:00,1.03875,1.04004,1.03852,1.03874,2007.0 +2025-01-21 06:00:00,1.03873,1.03989,1.03847,1.03897,1374.0 +2025-01-21 07:00:00,1.03898,1.03921,1.03773,1.03787,1255.0 +2025-01-21 08:00:00,1.03789,1.03813,1.03663,1.03689,1698.0 +2025-01-21 09:00:00,1.03683,1.03858,1.0365,1.03735,2421.0 +2025-01-21 10:00:00,1.03733,1.03733,1.03498,1.03609,2543.0 +2025-01-21 11:00:00,1.03605,1.03636,1.0342,1.03536,2670.0 +2025-01-21 12:00:00,1.03535,1.03593,1.03431,1.03528,2468.0 +2025-01-21 13:00:00,1.03531,1.03579,1.0343,1.03531,2149.0 +2025-01-21 14:00:00,1.03534,1.03581,1.03456,1.03539,2661.0 +2025-01-21 15:00:00,1.0354,1.03777,1.03527,1.03775,2862.0 +2025-01-21 16:00:00,1.03783,1.03983,1.03728,1.03867,3308.0 +2025-01-21 17:00:00,1.03875,1.04103,1.03786,1.04006,3734.0 +2025-01-21 18:00:00,1.04002,1.04227,1.03983,1.04223,2823.0 +2025-01-21 19:00:00,1.04224,1.04299,1.04209,1.04212,2092.0 +2025-01-21 20:00:00,1.04212,1.04353,1.04197,1.04289,1623.0 +2025-01-21 21:00:00,1.04289,1.04304,1.04158,1.04179,1442.0 +2025-01-21 22:00:00,1.04179,1.04214,1.04158,1.04199,1341.0 +2025-01-21 23:00:00,1.04193,1.04297,1.04187,1.04242,795.0 +2025-01-22 00:00:00,1.04259,1.04325,1.04198,1.04254,484.0 +2025-01-22 01:00:00,1.0425200000000001,1.04275,1.03925,1.04057,2003.0 +2025-01-22 02:00:00,1.04056,1.04244,1.04056,1.0423,1620.0 +2025-01-22 03:00:00,1.04231,1.04232,1.04075,1.04095,1649.0 +2025-01-22 04:00:00,1.04092,1.04162,1.04061,1.04135,1400.0 +2025-01-22 05:00:00,1.04136,1.04155,1.04099,1.04117,948.0 +2025-01-22 06:00:00,1.04118,1.04212,1.04111,1.04171,874.0 +2025-01-22 07:00:00,1.04171,1.04179,1.04082,1.04155,1120.0 +2025-01-22 08:00:00,1.04155,1.04184,1.03999,1.04037,1624.0 +2025-01-22 09:00:00,1.04041,1.04196,1.04032,1.04115,2210.0 +2025-01-22 10:00:00,1.04117,1.04239,1.04094,1.0423,2939.0 +2025-01-22 11:00:00,1.04231,1.04472,1.04196,1.04463,2659.0 +2025-01-22 12:00:00,1.04466,1.04572,1.04427,1.04498,2399.0 +2025-01-22 13:00:00,1.04497,1.04562,1.04404,1.04427,1856.0 +2025-01-22 14:00:00,1.04427,1.04427,1.04311,1.04379,2071.0 +2025-01-22 15:00:00,1.0438,1.04456,1.04222,1.04316,2610.0 +2025-01-22 16:00:00,1.04312,1.04317,1.04141,1.04246,3019.0 +2025-01-22 17:00:00,1.04246,1.04247,1.04146,1.04199,2993.0 +2025-01-22 18:00:00,1.04198,1.04227,1.04121,1.04193,2254.0 +2025-01-22 19:00:00,1.04193,1.04203,1.04119,1.04169,1744.0 +2025-01-22 20:00:00,1.0417,1.04211,1.04119,1.0416,1424.0 +2025-01-22 21:00:00,1.0416,1.04227,1.04155,1.04201,1301.0 +2025-01-22 22:00:00,1.042,1.04228,1.04112,1.0412,1277.0 +2025-01-22 23:00:00,1.0412,1.0413000000000001,1.04053,1.04053,643.0 +2025-01-23 00:00:00,1.04053,1.04119,1.04042,1.04072,490.0 +2025-01-23 01:00:00,1.04063,1.04092,1.04053,1.04077,659.0 +2025-01-23 02:00:00,1.04077,1.04116,1.04068,1.041,1010.0 +2025-01-23 03:00:00,1.04101,1.04158,1.04019,1.04036,1719.0 +2025-01-23 04:00:00,1.04035,1.04061,1.03969,1.04036,1422.0 +2025-01-23 05:00:00,1.04035,1.0409,1.04029,1.04087,934.0 +2025-01-23 06:00:00,1.04087,1.04127,1.04086,1.04107,833.0 +2025-01-23 07:00:00,1.04108,1.04115,1.0404,1.04052,1153.0 +2025-01-23 08:00:00,1.04053,1.0412,1.04028,1.04032,1176.0 +2025-01-23 09:00:00,1.0403,1.04054,1.03899,1.04,2248.0 +2025-01-23 10:00:00,1.04,1.04025,1.03902,1.03939,2127.0 +2025-01-23 11:00:00,1.03939,1.04147,1.03934,1.04116,2166.0 +2025-01-23 12:00:00,1.04117,1.04203,1.04099,1.0411299999999999,1724.0 +2025-01-23 13:00:00,1.0411299999999999,1.0414,1.0401,1.04031,1897.0 +2025-01-23 14:00:00,1.04031,1.0406,1.0394,1.04034,2053.0 +2025-01-23 15:00:00,1.04034,1.04149,1.03972,1.04105,2813.0 +2025-01-23 16:00:00,1.0411299999999999,1.04178,1.04057,1.04084,2592.0 +2025-01-23 17:00:00,1.04087,1.04097,1.03869,1.03971,2981.0 +2025-01-23 18:00:00,1.03971,1.04289,1.03721,1.04194,4488.0 +2025-01-23 19:00:00,1.04194,1.04379,1.04137,1.04353,2389.0 +2025-01-23 20:00:00,1.04354,1.04369,1.04216,1.04238,1743.0 +2025-01-23 21:00:00,1.04238,1.04266,1.04199,1.04227,1593.0 +2025-01-23 22:00:00,1.04225,1.04288,1.04158,1.04175,1555.0 +2025-01-23 23:00:00,1.04168,1.04194,1.04101,1.04145,709.0 +2025-01-24 00:00:00,1.04109,1.04179,1.04108,1.04159,362.0 +2025-01-24 01:00:00,1.04156,1.04178,1.04125,1.04155,478.0 +2025-01-24 02:00:00,1.04156,1.0423,1.04132,1.0419100000000001,997.0 +2025-01-24 03:00:00,1.0419100000000001,1.04201,1.04116,1.04159,1192.0 +2025-01-24 04:00:00,1.04158,1.04489,1.04158,1.04489,2497.0 +2025-01-24 05:00:00,1.04485,1.04537,1.04364,1.04461,2216.0 +2025-01-24 06:00:00,1.0446,1.04513,1.04432,1.04472,1408.0 +2025-01-24 07:00:00,1.04472,1.04537,1.04437,1.0451,1116.0 +2025-01-24 08:00:00,1.04512,1.04702,1.04492,1.0457,2208.0 +2025-01-24 09:00:00,1.0457,1.04648,1.04472,1.0461,2736.0 +2025-01-24 10:00:00,1.04607,1.04949,1.04578,1.04935,3372.0 +2025-01-24 11:00:00,1.04924,1.05149,1.04908,1.04942,2984.0 +2025-01-24 12:00:00,1.04942,1.04977,1.0486,1.0489,1945.0 +2025-01-24 13:00:00,1.0489,1.0493,1.0481,1.04859,1665.0 +2025-01-24 14:00:00,1.04859,1.04875,1.04732,1.04736,1659.0 +2025-01-24 15:00:00,1.04738,1.04799,1.04635,1.04685,2439.0 +2025-01-24 16:00:00,1.04685,1.04938,1.04671,1.04909,2936.0 +2025-01-24 17:00:00,1.04907,1.05204,1.04896,1.05163,3673.0 +2025-01-24 18:00:00,1.05161,1.05202,1.05045,1.05145,2744.0 +2025-01-24 19:00:00,1.05142,1.05214,1.05098,1.0511,1950.0 +2025-01-24 20:00:00,1.05108,1.05118,1.04939,1.0495,1464.0 +2025-01-24 21:00:00,1.04953,1.04984,1.04919,1.04953,1247.0 +2025-01-24 22:00:00,1.04945,1.0496,1.04881,1.04945,1147.0 +2025-01-24 23:00:00,1.04946,1.04972,1.04904,1.04919,752.0 +2025-01-27 00:00:00,1.04751,1.04923,1.04743,1.04817,356.0 +2025-01-27 01:00:00,1.04859,1.04859,1.04651,1.04674,1245.0 +2025-01-27 02:00:00,1.04679,1.0476,1.04652,1.04726,1421.0 +2025-01-27 03:00:00,1.04724,1.04788,1.04612,1.04627,1994.0 +2025-01-27 04:00:00,1.04626,1.04664,1.0459,1.04658,1380.0 +2025-01-27 05:00:00,1.04658,1.04773,1.04632,1.04683,1487.0 +2025-01-27 06:00:00,1.04685,1.04688,1.04598,1.04631,1098.0 +2025-01-27 07:00:00,1.04632,1.04645,1.04559,1.04628,1219.0 +2025-01-27 08:00:00,1.04628,1.04652,1.04569,1.04591,1471.0 +2025-01-27 09:00:00,1.04593,1.0471,1.04539,1.0457,2481.0 +2025-01-27 10:00:00,1.04566,1.04886,1.04544,1.04875,3126.0 +2025-01-27 11:00:00,1.04876,1.04937,1.04751,1.04886,3405.0 +2025-01-27 12:00:00,1.04888,1.05088,1.04888,1.05053,3299.0 +2025-01-27 13:00:00,1.05051,1.05181,1.05044,1.0513,2953.0 +2025-01-27 14:00:00,1.05132,1.0528,1.05088,1.05212,2824.0 +2025-01-27 15:00:00,1.05212,1.0533,1.05095,1.05198,3372.0 +2025-01-27 16:00:00,1.05196,1.05243,1.05078,1.0509,3426.0 +2025-01-27 17:00:00,1.0509,1.05098,1.04939,1.04988,3156.0 +2025-01-27 18:00:00,1.0499,1.05074,1.04892,1.04907,2850.0 +2025-01-27 19:00:00,1.04906,1.04947,1.04847,1.04886,2276.0 +2025-01-27 20:00:00,1.04883,1.04941,1.04816,1.04847,2167.0 +2025-01-27 21:00:00,1.04847,1.04928,1.04791,1.04925,1921.0 +2025-01-27 22:00:00,1.04926,1.04941,1.04872,1.04879,1600.0 +2025-01-27 23:00:00,1.04879,1.04918,1.04858,1.04904,689.0 +2025-01-28 00:00:00,1.04905,1.04927,1.04855,1.04882,388.0 +2025-01-28 01:00:00,1.04873,1.04877,1.04277,1.0437,2800.0 +2025-01-28 02:00:00,1.0437,1.04517,1.04325,1.04452,2351.0 +2025-01-28 03:00:00,1.04452,1.04565,1.04295,1.04377,1870.0 +2025-01-28 04:00:00,1.04367,1.04414,1.04248,1.04335,2027.0 +2025-01-28 05:00:00,1.04335,1.04394,1.04291,1.04291,1301.0 +2025-01-28 06:00:00,1.04292,1.04346,1.04255,1.04335,1096.0 +2025-01-28 07:00:00,1.04337,1.0439,1.04334,1.04363,783.0 +2025-01-28 08:00:00,1.04364,1.0444,1.04338,1.04375,1144.0 +2025-01-28 09:00:00,1.04373,1.04429,1.0428,1.04344,2317.0 +2025-01-28 10:00:00,1.04338,1.0435699999999999,1.04192,1.04251,2895.0 +2025-01-28 11:00:00,1.04255,1.04443,1.04224,1.0435,2600.0 +2025-01-28 12:00:00,1.04346,1.0437,1.04249,1.04249,1942.0 +2025-01-28 13:00:00,1.04245,1.04325,1.04225,1.04233,1660.0 +2025-01-28 14:00:00,1.04232,1.04255,1.04138,1.04201,2233.0 +2025-01-28 15:00:00,1.04198,1.04311,1.04172,1.04249,2479.0 +2025-01-28 16:00:00,1.04246,1.04409,1.0424,1.04315,2700.0 +2025-01-28 17:00:00,1.04311,1.04394,1.04211,1.0424,2842.0 +2025-01-28 18:00:00,1.04241,1.04327,1.04225,1.0426,2618.0 +2025-01-28 19:00:00,1.0426,1.04343,1.04246,1.04278,1662.0 +2025-01-28 20:00:00,1.0428,1.04381,1.0423499999999999,1.04264,1901.0 +2025-01-28 21:00:00,1.04263,1.04366,1.04225,1.0435,1506.0 +2025-01-28 22:00:00,1.0435,1.04353,1.04294,1.04316,1378.0 +2025-01-28 23:00:00,1.04314,1.04339,1.04283,1.04287,570.0 +2025-01-29 00:00:00,1.04238,1.043,1.04236,1.04282,350.0 +2025-01-29 01:00:00,1.04277,1.043,1.04265,1.04272,504.0 +2025-01-29 02:00:00,1.04273,1.04342,1.04269,1.04303,1143.0 +2025-01-29 03:00:00,1.04304,1.04341,1.04271,1.04272,1129.0 +2025-01-29 04:00:00,1.04268,1.04355,1.04258,1.04337,978.0 +2025-01-29 05:00:00,1.04338,1.04389,1.04312,1.04373,1097.0 +2025-01-29 06:00:00,1.04373,1.04424,1.04373,1.04385,861.0 +2025-01-29 07:00:00,1.04384,1.04407,1.04354,1.04401,922.0 +2025-01-29 08:00:00,1.04407,1.0443500000000001,1.04364,1.04372,1419.0 +2025-01-29 09:00:00,1.04371,1.04377,1.04131,1.04159,2084.0 +2025-01-29 10:00:00,1.04169,1.04304,1.04169,1.04241,2234.0 +2025-01-29 11:00:00,1.04238,1.04245,1.0402,1.04038,2367.0 +2025-01-29 12:00:00,1.04036,1.04083,1.03946,1.04035,2206.0 +2025-01-29 13:00:00,1.04036,1.04081,1.0397,1.04015,1827.0 +2025-01-29 14:00:00,1.04015,1.04047,1.03936,1.0404,2170.0 +2025-01-29 15:00:00,1.04039,1.04056,1.03822,1.03874,2858.0 +2025-01-29 16:00:00,1.03877,1.04015,1.03864,1.0401,2691.0 +2025-01-29 17:00:00,1.04011,1.0427,1.03945,1.04193,3269.0 +2025-01-29 18:00:00,1.04192,1.04239,1.04114,1.04158,2895.0 +2025-01-29 19:00:00,1.04157,1.04283,1.04153,1.04212,2332.0 +2025-01-29 20:00:00,1.04214,1.04244,1.04153,1.04186,1725.0 +2025-01-29 21:00:00,1.04202,1.04287,1.03882,1.04163,4644.0 +2025-01-29 22:00:00,1.04159,1.04253,1.04041,1.04104,3189.0 +2025-01-29 23:00:00,1.04102,1.04215,1.04089,1.04202,966.0 +2025-01-30 00:00:00,1.04176,1.04213,1.04146,1.04205,411.0 +2025-01-30 01:00:00,1.042,1.04273,1.04179,1.04245,776.0 +2025-01-30 02:00:00,1.04245,1.04288,1.04238,1.0426,921.0 +2025-01-30 03:00:00,1.04258,1.0426,1.0419,1.042,972.0 +2025-01-30 04:00:00,1.042,1.04267,1.04199,1.0423,929.0 +2025-01-30 05:00:00,1.04229,1.04264,1.04222,1.04253,927.0 +2025-01-30 06:00:00,1.0425,1.04274,1.04176,1.04189,940.0 +2025-01-30 07:00:00,1.04189,1.0422,1.04175,1.04217,924.0 +2025-01-30 08:00:00,1.04218,1.04226,1.04107,1.04138,1174.0 +2025-01-30 09:00:00,1.04138,1.04237,1.04093,1.04232,1689.0 +2025-01-30 10:00:00,1.04259,1.04288,1.04161,1.04216,2224.0 +2025-01-30 11:00:00,1.04218,1.04223,1.0402,1.04074,2490.0 +2025-01-30 12:00:00,1.04072,1.0412,1.03958,1.04006,2109.0 +2025-01-30 13:00:00,1.04005,1.04005,1.03912,1.03917,1856.0 +2025-01-30 14:00:00,1.03917,1.04058,1.03901,1.04033,1945.0 +2025-01-30 15:00:00,1.04034,1.04598,1.04013,1.04571,3587.0 +2025-01-30 16:00:00,1.04561,1.04676,1.04193,1.04281,3927.0 +2025-01-30 17:00:00,1.04283,1.04423,1.04269,1.0431300000000001,3243.0 +2025-01-30 18:00:00,1.04309,1.04345,1.04168,1.04195,2459.0 +2025-01-30 19:00:00,1.04195,1.04231,1.04094,1.04169,2073.0 +2025-01-30 20:00:00,1.04171,1.04254,1.04156,1.04251,1390.0 +2025-01-30 21:00:00,1.04249,1.04301,1.04228,1.04279,1079.0 +2025-01-30 22:00:00,1.04282,1.04323,1.03861,1.04075,2673.0 +2025-01-30 23:00:00,1.04074,1.0414,1.03868,1.03868,1972.0 +2025-01-31 00:00:00,1.0381,1.03927,1.0381,1.03875,475.0 +2025-01-31 01:00:00,1.03866,1.0398,1.03848,1.03967,926.0 +2025-01-31 02:00:00,1.03967,1.04022,1.03851,1.03867,1238.0 +2025-01-31 03:00:00,1.03862,1.03923,1.03766,1.03885,1768.0 +2025-01-31 04:00:00,1.03886,1.03949,1.03867,1.03894,1472.0 +2025-01-31 05:00:00,1.03893,1.03913,1.03836,1.03848,1103.0 +2025-01-31 06:00:00,1.03849,1.03897,1.03827,1.03873,976.0 +2025-01-31 07:00:00,1.03871,1.03906,1.03845,1.03887,1150.0 +2025-01-31 08:00:00,1.03887,1.03954,1.03873,1.03944,1209.0 +2025-01-31 09:00:00,1.03943,1.04126,1.03917,1.04042,2349.0 +2025-01-31 10:00:00,1.04041,1.04067,1.038,1.03842,2354.0 +2025-01-31 11:00:00,1.03841,1.03847,1.0365199999999999,1.03834,2880.0 +2025-01-31 12:00:00,1.03833,1.03836,1.03737,1.03762,2227.0 +2025-01-31 13:00:00,1.03763,1.03799,1.03719,1.03757,1878.0 +2025-01-31 14:00:00,1.0376,1.03854,1.03744,1.03825,1906.0 +2025-01-31 15:00:00,1.03828,1.03951,1.03768,1.0382,3097.0 +2025-01-31 16:00:00,1.03824,1.03825,1.0366900000000001,1.03685,3055.0 +2025-01-31 17:00:00,1.0369,1.04006,1.03603,1.03963,3386.0 +2025-01-31 18:00:00,1.03959,1.04075,1.03863,1.03996,2873.0 +2025-01-31 19:00:00,1.03995,1.04338,1.03909,1.04201,3778.0 +2025-01-31 20:00:00,1.04199,1.04217,1.03612,1.03699,3995.0 +2025-01-31 21:00:00,1.03697,1.0379,1.03644,1.03762,3049.0 +2025-01-31 22:00:00,1.03753,1.03816,1.03631,1.03737,2712.0 +2025-01-31 23:00:00,1.03734,1.03872,1.03496,1.0364,2566.0 +2025-02-03 00:00:00,1.02509,1.02557,1.02378,1.0249,1203.0 +2025-02-03 01:00:00,1.02497,1.02698,1.02332,1.0247,3375.0 +2025-02-03 02:00:00,1.0246,1.02672,1.02111,1.02318,3933.0 +2025-02-03 03:00:00,1.02313,1.02522,1.02219,1.02378,3105.0 +2025-02-03 04:00:00,1.02378,1.02379,1.0221,1.02235,2828.0 +2025-02-03 05:00:00,1.02236,1.02247,1.02122,1.02214,1987.0 +2025-02-03 06:00:00,1.02213,1.02396,1.02205,1.02265,2458.0 +2025-02-03 07:00:00,1.02266,1.0243,1.02256,1.02401,1918.0 +2025-02-03 08:00:00,1.02401,1.02515,1.02394,1.02431,2137.0 +2025-02-03 09:00:00,1.02432,1.02491,1.02219,1.02246,3103.0 +2025-02-03 10:00:00,1.02251,1.02511,1.02129,1.02438,3459.0 +2025-02-03 11:00:00,1.02437,1.02541,1.02256,1.02297,2702.0 +2025-02-03 12:00:00,1.02296,1.02442,1.02296,1.02435,2288.0 +2025-02-03 13:00:00,1.02435,1.02556,1.02363,1.02522,2216.0 +2025-02-03 14:00:00,1.02522,1.02778,1.02514,1.02576,2610.0 +2025-02-03 15:00:00,1.02582,1.02871,1.02576,1.02638,3193.0 +2025-02-03 16:00:00,1.02634,1.02659,1.02472,1.02491,3476.0 +2025-02-03 17:00:00,1.02462,1.03351,1.02416,1.0316,5550.0 +2025-02-03 18:00:00,1.0316,1.03215,1.02728,1.02761,4577.0 +2025-02-03 19:00:00,1.02762,1.03018,1.02706,1.02796,3524.0 +2025-02-03 20:00:00,1.02792,1.02875,1.02688,1.02784,2973.0 +2025-02-03 21:00:00,1.02784,1.02969,1.02784,1.02844,1995.0 +2025-02-03 22:00:00,1.02849,1.02991,1.02828,1.02958,1558.0 +2025-02-03 23:00:00,1.02951,1.03498,1.02927,1.03435,2409.0 +2025-02-04 00:00:00,1.03402,1.03454,1.03194,1.03409,406.0 +2025-02-04 01:00:00,1.03405,1.03504,1.03263,1.03279,1732.0 +2025-02-04 02:00:00,1.03279,1.03307,1.03162,1.03179,1519.0 +2025-02-04 03:00:00,1.03178,1.03225,1.03085,1.03218,2020.0 +2025-02-04 04:00:00,1.03218,1.03238,1.03164,1.03219,1726.0 +2025-02-04 05:00:00,1.03218,1.03238,1.03116,1.03144,1408.0 +2025-02-04 06:00:00,1.03146,1.03149,1.03059,1.0306,1186.0 +2025-02-04 07:00:00,1.03059,1.03059,1.02717,1.02931,3136.0 +2025-02-04 08:00:00,1.02931,1.03075,1.02922,1.03065,1781.0 +2025-02-04 09:00:00,1.03059,1.03169,1.03001,1.0311,2255.0 +2025-02-04 10:00:00,1.03112,1.03351,1.03088,1.03342,3298.0 +2025-02-04 11:00:00,1.03342,1.03493,1.03323,1.03385,2466.0 +2025-02-04 12:00:00,1.03381,1.03432,1.03253,1.0334699999999999,1861.0 +2025-02-04 13:00:00,1.03349,1.03349,1.0322,1.03221,1684.0 +2025-02-04 14:00:00,1.0322,1.03283,1.03201,1.03252,1976.0 +2025-02-04 15:00:00,1.03251,1.03403,1.03239,1.03402,2459.0 +2025-02-04 16:00:00,1.03406,1.03658,1.03401,1.03583,3146.0 +2025-02-04 17:00:00,1.03583,1.03858,1.0357,1.03802,3950.0 +2025-02-04 18:00:00,1.038,1.03872,1.03732,1.03783,2780.0 +2025-02-04 19:00:00,1.03782,1.03788,1.03656,1.03766,2563.0 +2025-02-04 20:00:00,1.03766,1.03861,1.03744,1.03809,1568.0 +2025-02-04 21:00:00,1.03813,1.03853,1.0377,1.03812,1590.0 +2025-02-04 22:00:00,1.03818,1.03857,1.03793,1.03852,1213.0 +2025-02-04 23:00:00,1.03854,1.03875,1.0377,1.03773,770.0 +2025-02-05 00:00:00,1.03739,1.03791,1.03687,1.03768,393.0 +2025-02-05 01:00:00,1.0376,1.03802,1.0371,1.03714,744.0 +2025-02-05 02:00:00,1.03716,1.03817,1.03697,1.03787,1294.0 +2025-02-05 03:00:00,1.03786,1.03864,1.03723,1.03732,1874.0 +2025-02-05 04:00:00,1.03733,1.03849,1.03728,1.03843,1592.0 +2025-02-05 05:00:00,1.03844,1.0386,1.0379,1.03793,1142.0 +2025-02-05 06:00:00,1.03792,1.03821,1.03761,1.03784,916.0 +2025-02-05 07:00:00,1.03785,1.03785,1.03731,1.03777,1114.0 +2025-02-05 08:00:00,1.03775,1.03938,1.0374,1.03849,1505.0 +2025-02-05 09:00:00,1.03847,1.04095,1.03821,1.04026,2425.0 +2025-02-05 10:00:00,1.0402,1.04084,1.03901,1.04036,2862.0 +2025-02-05 11:00:00,1.04037,1.04175,1.04015,1.04039,2524.0 +2025-02-05 12:00:00,1.04039,1.04304,1.04019,1.04244,2206.0 +2025-02-05 13:00:00,1.0425,1.04251,1.04115,1.04147,1684.0 +2025-02-05 14:00:00,1.04147,1.04217,1.04106,1.0419,1762.0 +2025-02-05 15:00:00,1.04188,1.04256,1.04015,1.04077,2999.0 +2025-02-05 16:00:00,1.04077,1.0426,1.04062,1.04205,2950.0 +2025-02-05 17:00:00,1.04331,1.04424,1.0415,1.0422,3831.0 +2025-02-05 18:00:00,1.04218,1.04246,1.04104,1.04179,2568.0 +2025-02-05 19:00:00,1.0418,1.04237,1.04103,1.04197,1704.0 +2025-02-05 20:00:00,1.04197,1.04216,1.04142,1.04154,1430.0 +2025-02-05 21:00:00,1.04154,1.04167,1.04043,1.04069,1458.0 +2025-02-05 22:00:00,1.04069,1.04069,1.0401,1.04047,1158.0 +2025-02-05 23:00:00,1.04044,1.04064,1.03968,1.04012,736.0 +2025-02-06 00:00:00,1.03993,1.04038,1.03985,1.04027,261.0 +2025-02-06 01:00:00,1.04033,1.04063,1.0397,1.03984,687.0 +2025-02-06 02:00:00,1.03985,1.04022,1.03947,1.03974,1156.0 +2025-02-06 03:00:00,1.03974,1.04045,1.03953,1.04026,1631.0 +2025-02-06 04:00:00,1.04023,1.04053,1.03908,1.0395,1379.0 +2025-02-06 05:00:00,1.03949,1.03962,1.03896,1.03918,1178.0 +2025-02-06 06:00:00,1.03918,1.03936,1.03851,1.03869,847.0 +2025-02-06 07:00:00,1.03869,1.03901,1.0386,1.03863,969.0 +2025-02-06 08:00:00,1.03864,1.03924,1.03856,1.03901,1215.0 +2025-02-06 09:00:00,1.03898,1.03913,1.03779,1.03799,1928.0 +2025-02-06 10:00:00,1.038,1.03807,1.03561,1.03648,2490.0 +2025-02-06 11:00:00,1.03649,1.03677,1.03562,1.03594,1908.0 +2025-02-06 12:00:00,1.03595,1.03663,1.03559,1.03624,1771.0 +2025-02-06 13:00:00,1.03623,1.03675,1.03579,1.03619,1715.0 +2025-02-06 14:00:00,1.03619,1.03634,1.03525,1.03618,2840.0 +2025-02-06 15:00:00,1.03616,1.0367,1.03534,1.03604,2844.0 +2025-02-06 16:00:00,1.03601,1.03746,1.03597,1.03621,2649.0 +2025-02-06 17:00:00,1.03621,1.03763,1.03609,1.03692,3104.0 +2025-02-06 18:00:00,1.03691,1.03759,1.03666,1.03668,2229.0 +2025-02-06 19:00:00,1.03668,1.03803,1.03658,1.0379,1573.0 +2025-02-06 20:00:00,1.03789,1.03962,1.03739,1.03892,2142.0 +2025-02-06 21:00:00,1.03892,1.03911,1.03803,1.03851,1408.0 +2025-02-06 22:00:00,1.03846,1.03908,1.03839,1.0389,1119.0 +2025-02-06 23:00:00,1.03884,1.03893,1.03816,1.03818,608.0 +2025-02-07 00:00:00,1.03809,1.03847,1.03795,1.03823,236.0 +2025-02-07 01:00:00,1.03825,1.03866,1.03819,1.03849,628.0 +2025-02-07 02:00:00,1.03849,1.03907,1.03774,1.03775,1112.0 +2025-02-07 03:00:00,1.03776,1.03866,1.03742,1.03837,1626.0 +2025-02-07 04:00:00,1.03837,1.0386,1.03809,1.03841,1245.0 +2025-02-07 05:00:00,1.03841,1.03848,1.03772,1.03796,936.0 +2025-02-07 06:00:00,1.03797,1.03833,1.03757,1.03811,771.0 +2025-02-07 07:00:00,1.03811,1.03815,1.03739,1.03749,972.0 +2025-02-07 08:00:00,1.03749,1.0377,1.03724,1.0376,1161.0 +2025-02-07 09:00:00,1.0376,1.03901,1.0374,1.03891,1509.0 +2025-02-07 10:00:00,1.03891,1.03997,1.03853,1.03977,1914.0 +2025-02-07 11:00:00,1.03976,1.03992,1.03899,1.03909,1750.0 +2025-02-07 12:00:00,1.03909,1.03912,1.0379,1.03812,1550.0 +2025-02-07 13:00:00,1.03813,1.03839,1.03773,1.03822,1403.0 +2025-02-07 14:00:00,1.03823,1.03823,1.03682,1.03742,1666.0 +2025-02-07 15:00:00,1.03742,1.04123,1.03492,1.03636,3856.0 +2025-02-07 16:00:00,1.03635,1.03886,1.03607,1.03838,3401.0 +2025-02-07 17:00:00,1.03806,1.03876,1.03271,1.0355,4175.0 +2025-02-07 18:00:00,1.03552,1.03552,1.03216,1.03277,4279.0 +2025-02-07 19:00:00,1.03279,1.03598,1.03051,1.03216,3904.0 +2025-02-07 20:00:00,1.03215,1.03356,1.03207,1.03248,1804.0 +2025-02-07 21:00:00,1.0325,1.03368,1.03237,1.03322,1842.0 +2025-02-07 22:00:00,1.03325,1.03382,1.03214,1.03278,1443.0 +2025-02-07 23:00:00,1.0328,1.03323,1.03227,1.03262,877.0 +2025-02-10 00:00:00,1.02966,1.03007,1.02779,1.02895,676.0 +2025-02-10 01:00:00,1.02893,1.03134,1.02893,1.03096,1361.0 +2025-02-10 02:00:00,1.03097,1.03183,1.03092,1.03101,1464.0 +2025-02-10 03:00:00,1.031,1.03145,1.02998,1.03028,1784.0 +2025-02-10 04:00:00,1.03028,1.03066,1.02985,1.02997,1234.0 +2025-02-10 05:00:00,1.02995,1.03115,1.02995,1.03114,924.0 +2025-02-10 06:00:00,1.03113,1.03158,1.03111,1.03131,741.0 +2025-02-10 07:00:00,1.03135,1.03214,1.0313,1.03161,877.0 +2025-02-10 08:00:00,1.03162,1.03197,1.03121,1.03188,1139.0 +2025-02-10 09:00:00,1.03187,1.03253,1.03099,1.03128,2050.0 +2025-02-10 10:00:00,1.03127,1.03229,1.03067,1.03221,2472.0 +2025-02-10 11:00:00,1.03222,1.0334699999999999,1.03208,1.03268,2089.0 +2025-02-10 12:00:00,1.03264,1.03336,1.03233,1.03298,1477.0 +2025-02-10 13:00:00,1.03296,1.0336400000000001,1.03201,1.03204,1712.0 +2025-02-10 14:00:00,1.03204,1.03222,1.03085,1.03136,1862.0 +2025-02-10 15:00:00,1.03141,1.03262,1.03141,1.03214,1905.0 +2025-02-10 16:00:00,1.03215,1.03234,1.03043,1.03111,2297.0 +2025-02-10 17:00:00,1.03114,1.03198,1.03105,1.0315,2272.0 +2025-02-10 18:00:00,1.03151,1.0318,1.03044,1.03113,2041.0 +2025-02-10 19:00:00,1.03114,1.03146,1.03066,1.03123,1411.0 +2025-02-10 20:00:00,1.03123,1.03159,1.03058,1.0307,1203.0 +2025-02-10 21:00:00,1.0307,1.03107,1.03052,1.03067,1032.0 +2025-02-10 22:00:00,1.03067,1.03082,1.03048,1.03067,883.0 +2025-02-10 23:00:00,1.03067,1.03081,1.03049,1.0306,437.0 +2025-02-11 00:00:00,1.03024,1.03083,1.03012,1.03042,419.0 +2025-02-11 01:00:00,1.03041,1.03071,1.02983,1.03005,868.0 +2025-02-11 02:00:00,1.03006,1.03065,1.02997,1.03047,669.0 +2025-02-11 03:00:00,1.03046,1.03046,1.03,1.03018,1140.0 +2025-02-11 04:00:00,1.03019,1.03027,1.02921,1.0293,1145.0 +2025-02-11 05:00:00,1.0293,1.03004,1.0292,1.02981,842.0 +2025-02-11 06:00:00,1.02981,1.03041,1.02975,1.03041,742.0 +2025-02-11 07:00:00,1.03041,1.03058,1.03021,1.03047,772.0 +2025-02-11 08:00:00,1.03046,1.03102,1.0304,1.03051,1173.0 +2025-02-11 09:00:00,1.03051,1.03077,1.03009,1.03032,1716.0 +2025-02-11 10:00:00,1.03032,1.03196,1.02998,1.03181,2038.0 +2025-02-11 11:00:00,1.03181,1.03219,1.03126,1.03177,1967.0 +2025-02-11 12:00:00,1.03178,1.03249,1.03143,1.0316,1652.0 +2025-02-11 13:00:00,1.0316,1.03225,1.03157,1.03217,1266.0 +2025-02-11 14:00:00,1.03216,1.03286,1.03203,1.03219,1616.0 +2025-02-11 15:00:00,1.0322,1.03259,1.03164,1.03223,1910.0 +2025-02-11 16:00:00,1.03221,1.03369,1.03216,1.03322,2058.0 +2025-02-11 17:00:00,1.03327,1.03432,1.03281,1.034,2567.0 +2025-02-11 18:00:00,1.03399,1.0351,1.03392,1.03457,2155.0 +2025-02-11 19:00:00,1.03456,1.03485,1.03434,1.03453,1399.0 +2025-02-11 20:00:00,1.03452,1.03514,1.03444,1.03453,1258.0 +2025-02-11 21:00:00,1.03452,1.0381,1.03418,1.03583,1771.0 +2025-02-11 22:00:00,1.0358,1.03674,1.03575,1.03629,1493.0 +2025-02-11 23:00:00,1.03627,1.03639,1.03588,1.03602,590.0 +2025-02-12 00:00:00,1.03604,1.03632,1.03562,1.03594,306.0 +2025-02-12 01:00:00,1.03589,1.03674,1.03584,1.0363,628.0 +2025-02-12 02:00:00,1.0364,1.03641,1.03564,1.03574,896.0 +2025-02-12 03:00:00,1.03572,1.03639,1.03539,1.03603,1481.0 +2025-02-12 04:00:00,1.03603,1.03676,1.03603,1.03624,1223.0 +2025-02-12 05:00:00,1.03623,1.0365199999999999,1.03586,1.0362,1169.0 +2025-02-12 06:00:00,1.0362,1.03633,1.0356,1.03562,917.0 +2025-02-12 07:00:00,1.03563,1.03593,1.03549,1.03583,915.0 +2025-02-12 08:00:00,1.03584,1.036,1.0357,1.03589,954.0 +2025-02-12 09:00:00,1.03589,1.03791,1.03587,1.03754,1892.0 +2025-02-12 10:00:00,1.03758,1.03799,1.0368,1.03711,2315.0 +2025-02-12 11:00:00,1.0371,1.0374,1.03648,1.03734,1796.0 +2025-02-12 12:00:00,1.03738,1.03771,1.03699,1.03755,1611.0 +2025-02-12 13:00:00,1.03753,1.03856,1.03735,1.03751,1772.0 +2025-02-12 14:00:00,1.0375,1.0379,1.0372,1.03728,1730.0 +2025-02-12 15:00:00,1.03728,1.03759,1.0317,1.03332,3940.0 +2025-02-12 16:00:00,1.03322,1.03532,1.03255,1.035,3435.0 +2025-02-12 17:00:00,1.035,1.03824,1.0338,1.03743,4025.0 +2025-02-12 18:00:00,1.03742,1.04044,1.03502,1.03898,3212.0 +2025-02-12 19:00:00,1.03914,1.04273,1.03907,1.0426,3571.0 +2025-02-12 20:00:00,1.04261,1.04298,1.03874,1.03893,2549.0 +2025-02-12 21:00:00,1.03892,1.03933,1.03846,1.03909,1683.0 +2025-02-12 22:00:00,1.0391,1.03972,1.03879,1.03917,1315.0 +2025-02-12 23:00:00,1.03919,1.03935,1.03807,1.03813,829.0 +2025-02-13 00:00:00,1.03772,1.03859,1.03769,1.03826,268.0 +2025-02-13 01:00:00,1.03826,1.03921,1.03826,1.03921,713.0 +2025-02-13 02:00:00,1.03922,1.04003,1.03881,1.03895,1073.0 +2025-02-13 03:00:00,1.03895,1.04017,1.03872,1.03995,1749.0 +2025-02-13 04:00:00,1.03999,1.04076,1.03965,1.04038,1375.0 +2025-02-13 05:00:00,1.04039,1.04217,1.04033,1.0419,1242.0 +2025-02-13 06:00:00,1.04188,1.04353,1.04187,1.04347,1633.0 +2025-02-13 07:00:00,1.04346,1.04382,1.04306,1.04349,1596.0 +2025-02-13 08:00:00,1.04349,1.04399,1.04285,1.04307,1926.0 +2025-02-13 09:00:00,1.04307,1.04366,1.04226,1.04255,2556.0 +2025-02-13 10:00:00,1.04257,1.04263,1.04101,1.04135,2644.0 +2025-02-13 11:00:00,1.04137,1.04262,1.04109,1.04226,2162.0 +2025-02-13 12:00:00,1.04228,1.0429,1.04135,1.04157,1848.0 +2025-02-13 13:00:00,1.04164,1.04273,1.03925,1.04031,2339.0 +2025-02-13 14:00:00,1.04028,1.04033,1.03856,1.03892,2569.0 +2025-02-13 15:00:00,1.03897,1.04069,1.03758,1.03925,3292.0 +2025-02-13 16:00:00,1.03922,1.04013,1.03816,1.03996,3140.0 +2025-02-13 17:00:00,1.03994,1.04383,1.03994,1.04332,4286.0 +2025-02-13 18:00:00,1.04333,1.04451,1.04241,1.04276,2654.0 +2025-02-13 19:00:00,1.04272,1.04388,1.0425,1.04254,1900.0 +2025-02-13 20:00:00,1.04253,1.04316,1.03728,1.04093,3646.0 +2025-02-13 21:00:00,1.04092,1.04426,1.04085,1.0437,2567.0 +2025-02-13 22:00:00,1.0437,1.04657,1.04355,1.04616,1628.0 +2025-02-13 23:00:00,1.0462,1.04669,1.04572,1.04627,846.0 +2025-02-14 00:00:00,1.04589,1.04676,1.04588,1.04658,370.0 +2025-02-14 01:00:00,1.04649,1.04673,1.04561,1.04615,886.0 +2025-02-14 02:00:00,1.04615,1.04668,1.04578,1.04608,1354.0 +2025-02-14 03:00:00,1.04608,1.04668,1.04582,1.04592,1616.0 +2025-02-14 04:00:00,1.04591,1.0461,1.04551,1.04567,1256.0 +2025-02-14 05:00:00,1.04566,1.04615,1.04537,1.04588,997.0 +2025-02-14 06:00:00,1.04588,1.04638,1.04547,1.04548,897.0 +2025-02-14 07:00:00,1.0455,1.04557,1.0447,1.04526,1114.0 +2025-02-14 08:00:00,1.04526,1.04609,1.04517,1.04585,1486.0 +2025-02-14 09:00:00,1.04584,1.0472,1.04583,1.04647,2310.0 +2025-02-14 10:00:00,1.04649,1.04863,1.04635,1.04766,2771.0 +2025-02-14 11:00:00,1.04766,1.04877,1.04757,1.04811,2215.0 +2025-02-14 12:00:00,1.04812,1.04828,1.04646,1.0467,1813.0 +2025-02-14 13:00:00,1.0467,1.04691,1.04629,1.04674,1741.0 +2025-02-14 14:00:00,1.04672,1.04744,1.0457,1.04716,1944.0 +2025-02-14 15:00:00,1.04716,1.04977,1.04712,1.04881,3109.0 +2025-02-14 16:00:00,1.04888,1.0514000000000001,1.04872,1.05086,2926.0 +2025-02-14 17:00:00,1.05086,1.05125,1.04909,1.0508,3059.0 +2025-02-14 18:00:00,1.0507900000000001,1.05099,1.04969,1.04974,2163.0 +2025-02-14 19:00:00,1.04975,1.05087,1.0493999999999999,1.05071,1579.0 +2025-02-14 20:00:00,1.05071,1.0507900000000001,1.04995,1.05043,1298.0 +2025-02-14 21:00:00,1.05044,1.05048,1.04948,1.04986,1167.0 +2025-02-14 22:00:00,1.04984,1.04984,1.04911,1.04919,1045.0 +2025-02-14 23:00:00,1.04923,1.04947,1.04875,1.04898,677.0 +2025-02-17 00:00:00,1.04845,1.04899,1.04839,1.04875,282.0 +2025-02-17 01:00:00,1.0487,1.04941,1.04843,1.04882,1128.0 +2025-02-17 02:00:00,1.04882,1.04932,1.04854,1.04921,943.0 +2025-02-17 03:00:00,1.04921,1.05063,1.04894,1.05052,1344.0 +2025-02-17 04:00:00,1.05051,1.05052,1.0495700000000001,1.05011,1100.0 +2025-02-17 05:00:00,1.05012,1.05035,1.04941,1.04945,1231.0 +2025-02-17 06:00:00,1.04946,1.04972,1.04893,1.04954,900.0 +2025-02-17 07:00:00,1.04954,1.04981,1.04846,1.04897,1531.0 +2025-02-17 08:00:00,1.04897,1.04933,1.0488,1.04915,1367.0 +2025-02-17 09:00:00,1.04917,1.04952,1.04803,1.04824,2145.0 +2025-02-17 10:00:00,1.04826,1.04847,1.04709,1.04742,2344.0 +2025-02-17 11:00:00,1.04742,1.04813,1.04712,1.04742,1798.0 +2025-02-17 12:00:00,1.04741,1.04893,1.04731,1.04889,1525.0 +2025-02-17 13:00:00,1.04889,1.04891,1.04777,1.04818,1421.0 +2025-02-17 14:00:00,1.04818,1.04849,1.04685,1.0472,1602.0 +2025-02-17 15:00:00,1.04721,1.04763,1.0467,1.04742,1395.0 +2025-02-17 16:00:00,1.04742,1.04792,1.04713,1.04783,1321.0 +2025-02-17 17:00:00,1.04783,1.04841,1.04741,1.04796,1465.0 +2025-02-17 18:00:00,1.04796,1.0483,1.04767,1.04786,1137.0 +2025-02-17 19:00:00,1.04786,1.04844,1.04779,1.04825,742.0 +2025-02-17 20:00:00,1.04825,1.04826,1.04789,1.04821,469.0 +2025-02-17 21:00:00,1.04821,1.04837,1.04795,1.04816,489.0 +2025-02-17 22:00:00,1.04814,1.04836,1.048,1.04834,431.0 +2025-02-17 23:00:00,1.04836,1.04851,1.04817,1.04828,413.0 +2025-02-18 00:00:00,1.04762,1.04839,1.04739,1.04797,405.0 +2025-02-18 01:00:00,1.04788,1.04856,1.04768,1.04848,520.0 +2025-02-18 02:00:00,1.04848,1.04863,1.04727,1.0475,1119.0 +2025-02-18 03:00:00,1.0475,1.04754,1.04626,1.04661,1574.0 +2025-02-18 04:00:00,1.04661,1.04706,1.04654,1.04675,1271.0 +2025-02-18 05:00:00,1.04675,1.04723,1.04619,1.04629,1483.0 +2025-02-18 06:00:00,1.04626,1.04639,1.04554,1.0457,1150.0 +2025-02-18 07:00:00,1.04571,1.0459,1.04522,1.0455,1334.0 +2025-02-18 08:00:00,1.04547,1.04632,1.04546,1.04613,1280.0 +2025-02-18 09:00:00,1.04605,1.0469,1.04586,1.04634,1852.0 +2025-02-18 10:00:00,1.04633,1.04688,1.04546,1.04567,2127.0 +2025-02-18 11:00:00,1.04567,1.0465,1.04554,1.04639,1771.0 +2025-02-18 12:00:00,1.04648,1.04671,1.04589,1.04621,1687.0 +2025-02-18 13:00:00,1.04627,1.04648,1.04612,1.04626,1216.0 +2025-02-18 14:00:00,1.04627,1.04669,1.04528,1.04552,1698.0 +2025-02-18 15:00:00,1.04552,1.04567,1.0441799999999999,1.04447,2149.0 +2025-02-18 16:00:00,1.04446,1.04546,1.04414,1.04522,2233.0 +2025-02-18 17:00:00,1.04522,1.04668,1.04515,1.04664,2501.0 +2025-02-18 18:00:00,1.04661,1.04694,1.0454,1.04566,1928.0 +2025-02-18 19:00:00,1.04565,1.04566,1.0439,1.04458,1499.0 +2025-02-18 20:00:00,1.04458,1.04477,1.0435,1.04439,1388.0 +2025-02-18 21:00:00,1.04438,1.04496,1.04405,1.04451,1136.0 +2025-02-18 22:00:00,1.0445,1.04477,1.04411,1.04476,1070.0 +2025-02-18 23:00:00,1.04473,1.04493,1.04439,1.04441,633.0 +2025-02-19 00:00:00,1.04412,1.04509,1.04412,1.04506,539.0 +2025-02-19 01:00:00,1.04506,1.04515,1.04449,1.0448,544.0 +2025-02-19 02:00:00,1.0448,1.04492,1.04439,1.04455,952.0 +2025-02-19 03:00:00,1.04459,1.04479,1.04411,1.04465,1413.0 +2025-02-19 04:00:00,1.04463,1.0452,1.04446,1.04518,1276.0 +2025-02-19 05:00:00,1.04517,1.0452,1.04476,1.04513,874.0 +2025-02-19 06:00:00,1.04513,1.0453,1.04482,1.04523,697.0 +2025-02-19 07:00:00,1.04522,1.04562,1.0449,1.04561,757.0 +2025-02-19 08:00:00,1.04558,1.04612,1.04543,1.04548,1237.0 +2025-02-19 09:00:00,1.04547,1.04594,1.04486,1.04511,1862.0 +2025-02-19 10:00:00,1.04517,1.04558,1.04386,1.04405,2070.0 +2025-02-19 11:00:00,1.04404,1.0443500000000001,1.04284,1.0429,1899.0 +2025-02-19 12:00:00,1.04291,1.04295,1.04188,1.04237,1894.0 +2025-02-19 13:00:00,1.0424,1.0433,1.042,1.04244,2349.0 +2025-02-19 14:00:00,1.04245,1.04317,1.04217,1.04281,1841.0 +2025-02-19 15:00:00,1.04282,1.04351,1.04251,1.04337,2222.0 +2025-02-19 16:00:00,1.04337,1.04379,1.04273,1.04339,3132.0 +2025-02-19 17:00:00,1.04341,1.04415,1.04215,1.0424,4130.0 +2025-02-19 18:00:00,1.04242,1.04251,1.04044,1.04045,3430.0 +2025-02-19 19:00:00,1.04044,1.0413000000000001,1.04006,1.04097,2086.0 +2025-02-19 20:00:00,1.04097,1.04215,1.04083,1.04194,1848.0 +2025-02-19 21:00:00,1.04194,1.04325,1.04179,1.04255,2628.0 +2025-02-19 22:00:00,1.04253,1.04263,1.04209,1.0425200000000001,1628.0 +2025-02-19 23:00:00,1.04243,1.04262,1.04208,1.04213,676.0 +2025-02-20 00:00:00,1.04157,1.04256,1.04143,1.0424,432.0 +2025-02-20 01:00:00,1.04249,1.0426,1.04197,1.04209,800.0 +2025-02-20 02:00:00,1.04209,1.04299,1.04195,1.0429,1542.0 +2025-02-20 03:00:00,1.04289,1.04328,1.04184,1.04213,2118.0 +2025-02-20 04:00:00,1.04214,1.04376,1.04201,1.04356,2562.0 +2025-02-20 05:00:00,1.04353,1.04361,1.04266,1.04312,1702.0 +2025-02-20 06:00:00,1.0431300000000001,1.04315,1.04239,1.04303,1248.0 +2025-02-20 07:00:00,1.04304,1.04343,1.04267,1.04273,1501.0 +2025-02-20 08:00:00,1.04274,1.04344,1.04244,1.04249,1971.0 +2025-02-20 09:00:00,1.04253,1.04335,1.04234,1.04317,2607.0 +2025-02-20 10:00:00,1.04315,1.04421,1.04293,1.0433,3620.0 +2025-02-20 11:00:00,1.0433,1.04385,1.04285,1.04366,2772.0 +2025-02-20 12:00:00,1.04367,1.04442,1.0434,1.04424,2660.0 +2025-02-20 13:00:00,1.04425,1.04465,1.04309,1.04382,2601.0 +2025-02-20 14:00:00,1.04385,1.0444,1.04334,1.04356,3150.0 +2025-02-20 15:00:00,1.04356,1.0455,1.04348,1.04483,3848.0 +2025-02-20 16:00:00,1.04484,1.04604,1.0442,1.04463,4426.0 +2025-02-20 17:00:00,1.04464,1.04754,1.0441799999999999,1.04739,4605.0 +2025-02-20 18:00:00,1.04734,1.04783,1.04641,1.04748,3225.0 +2025-02-20 19:00:00,1.04747,1.04947,1.0471,1.04891,2877.0 +2025-02-20 20:00:00,1.04893,1.04985,1.04852,1.04977,2061.0 +2025-02-20 21:00:00,1.04978,1.05033,1.04892,1.05014,2117.0 +2025-02-20 22:00:00,1.05012,1.05032,1.04951,1.05026,1387.0 +2025-02-20 23:00:00,1.0501800000000001,1.05029,1.04996,1.05,736.0 +2025-02-21 00:00:00,1.04936,1.05007,1.04891,1.04969,814.0 +2025-02-21 01:00:00,1.04978,1.05058,1.04977,1.0500099999999999,1021.0 +2025-02-21 02:00:00,1.0500099999999999,1.05003,1.04892,1.04902,1345.0 +2025-02-21 03:00:00,1.04901,1.04932,1.04842,1.04864,1843.0 +2025-02-21 04:00:00,1.04865,1.05028,1.04863,1.05024,2116.0 +2025-02-21 05:00:00,1.05025,1.05047,1.04993,1.05023,1572.0 +2025-02-21 06:00:00,1.05024,1.05049,1.04973,1.04992,914.0 +2025-02-21 07:00:00,1.04991,1.05008,1.04917,1.0493,1444.0 +2025-02-21 08:00:00,1.04929,1.04942,1.04877,1.04888,1835.0 +2025-02-21 09:00:00,1.0489,1.04998,1.0489,1.04923,2685.0 +2025-02-21 10:00:00,1.04924,1.04944,1.04678,1.0477,4781.0 +2025-02-21 11:00:00,1.04772,1.04813,1.04665,1.04689,3359.0 +2025-02-21 12:00:00,1.0469,1.04722,1.04648,1.04649,2618.0 +2025-02-21 13:00:00,1.04648,1.04742,1.04631,1.0469,2325.0 +2025-02-21 14:00:00,1.04691,1.04713,1.04593,1.04617,2434.0 +2025-02-21 15:00:00,1.04621,1.04781,1.04612,1.04751,2879.0 +2025-02-21 16:00:00,1.0475,1.04924,1.04701,1.04811,4330.0 +2025-02-21 17:00:00,1.04806,1.04862,1.04525,1.04542,4933.0 +2025-02-21 18:00:00,1.04542,1.04577,1.04492,1.04548,2928.0 +2025-02-21 19:00:00,1.04548,1.04643,1.04523,1.04628,2476.0 +2025-02-21 20:00:00,1.04628,1.0468,1.04507,1.04596,3103.0 +2025-02-21 21:00:00,1.04595,1.04666,1.04572,1.04622,2311.0 +2025-02-21 22:00:00,1.04619,1.04644,1.0457,1.04608,1825.0 +2025-02-21 23:00:00,1.04601,1.04614,1.04495,1.04571,973.0 +2025-02-24 00:00:00,1.04684,1.04832,1.04568,1.04737,1512.0 +2025-02-24 01:00:00,1.04743,1.04846,1.04711,1.0474,1711.0 +2025-02-24 02:00:00,1.04741,1.05073,1.04718,1.05039,2819.0 +2025-02-24 03:00:00,1.05039,1.05208,1.05026,1.05177,3662.0 +2025-02-24 04:00:00,1.05177,1.05283,1.05154,1.05226,2983.0 +2025-02-24 05:00:00,1.0523,1.05258,1.05162,1.05193,2055.0 +2025-02-24 06:00:00,1.05192,1.05207,1.05112,1.05157,1503.0 +2025-02-24 07:00:00,1.05156,1.05197,1.05099,1.05164,2110.0 +2025-02-24 08:00:00,1.05162,1.05162,1.05011,1.05088,2076.0 +2025-02-24 09:00:00,1.05086,1.05148,1.04866,1.04912,3961.0 +2025-02-24 10:00:00,1.04912,1.04925,1.04696,1.04803,4378.0 +2025-02-24 11:00:00,1.04802,1.04847,1.04688,1.04723,3314.0 +2025-02-24 12:00:00,1.04722,1.04804,1.04669,1.04803,2841.0 +2025-02-24 13:00:00,1.04804,1.04815,1.04637,1.04687,2436.0 +2025-02-24 14:00:00,1.04686,1.04727,1.046,1.04687,2425.0 +2025-02-24 15:00:00,1.04689,1.04757,1.04647,1.04672,3110.0 +2025-02-24 16:00:00,1.04671,1.04698,1.04528,1.04607,3686.0 +2025-02-24 17:00:00,1.04608,1.04707,1.046,1.04689,4028.0 +2025-02-24 18:00:00,1.0469,1.04803,1.04656,1.04778,3141.0 +2025-02-24 19:00:00,1.04777,1.04839,1.04678,1.04726,2992.0 +2025-02-24 20:00:00,1.04725,1.04858,1.04706,1.04807,1994.0 +2025-02-24 21:00:00,1.04806,1.04842,1.04726,1.04749,1963.0 +2025-02-24 22:00:00,1.04751,1.04795,1.04645,1.04651,2680.0 +2025-02-24 23:00:00,1.04644,1.0468,1.04611,1.04665,910.0 +2025-02-25 00:00:00,1.04662,1.04693,1.04605,1.04682,569.0 +2025-02-25 01:00:00,1.04691,1.04691,1.04602,1.04612,1093.0 +2025-02-25 02:00:00,1.04615,1.04642,1.04595,1.04628,1144.0 +2025-02-25 03:00:00,1.0463,1.04658,1.04605,1.04649,1575.0 +2025-02-25 04:00:00,1.04648,1.04748,1.04648,1.04746,1782.0 +2025-02-25 05:00:00,1.04747,1.0476,1.04711,1.04729,1332.0 +2025-02-25 06:00:00,1.0473,1.04773,1.04723,1.04729,1126.0 +2025-02-25 07:00:00,1.04728,1.04782,1.0472,1.04767,1513.0 +2025-02-25 08:00:00,1.04766,1.04802,1.04724,1.04767,1666.0 +2025-02-25 09:00:00,1.04767,1.04777,1.04633,1.04645,3510.0 +2025-02-25 10:00:00,1.04643,1.04787,1.0456,1.04704,4581.0 +2025-02-25 11:00:00,1.04705,1.04789,1.04683,1.04728,3085.0 +2025-02-25 12:00:00,1.0473,1.04742,1.04652,1.04731,2629.0 +2025-02-25 13:00:00,1.04725,1.04897,1.04713,1.04895,2931.0 +2025-02-25 14:00:00,1.04895,1.0500099999999999,1.04886,1.04935,3474.0 +2025-02-25 15:00:00,1.04936,1.05098,1.04935,1.05,3463.0 +2025-02-25 16:00:00,1.05006,1.0505,1.04918,1.05024,3745.0 +2025-02-25 17:00:00,1.05024,1.05193,1.04952,1.04987,5136.0 +2025-02-25 18:00:00,1.04987,1.0506199999999999,1.04945,1.04979,3953.0 +2025-02-25 19:00:00,1.04978,1.05021,1.04837,1.05019,3049.0 +2025-02-25 20:00:00,1.0502,1.05179,1.0501800000000001,1.05085,2527.0 +2025-02-25 21:00:00,1.05085,1.05127,1.05043,1.05102,2214.0 +2025-02-25 22:00:00,1.05103,1.0519,1.0509,1.05161,2223.0 +2025-02-25 23:00:00,1.05152,1.05169,1.05114,1.05115,998.0 +2025-02-26 00:00:00,1.05095,1.0514000000000001,1.05088,1.05128,580.0 +2025-02-26 01:00:00,1.05129,1.05229,1.0512299999999999,1.052,1534.0 +2025-02-26 02:00:00,1.05202,1.05248,1.05191,1.05225,1587.0 +2025-02-26 03:00:00,1.05224,1.05234,1.05137,1.05154,2221.0 +2025-02-26 04:00:00,1.05154,1.05167,1.05041,1.0506199999999999,1887.0 +2025-02-26 05:00:00,1.05063,1.05087,1.05012,1.05047,1501.0 +2025-02-26 06:00:00,1.05045,1.05054,1.04965,1.04971,1119.0 +2025-02-26 07:00:00,1.0497,1.04982,1.04903,1.04916,1574.0 +2025-02-26 08:00:00,1.04912,1.04964,1.04871,1.04945,1953.0 +2025-02-26 09:00:00,1.04947,1.05013,1.04923,1.04939,2907.0 +2025-02-26 10:00:00,1.04936,1.05118,1.04916,1.05024,3659.0 +2025-02-26 11:00:00,1.05025,1.05033,1.04947,1.04972,2704.0 +2025-02-26 12:00:00,1.04973,1.05011,1.0491,1.04973,2894.0 +2025-02-26 13:00:00,1.04972,1.05022,1.04865,1.04917,2589.0 +2025-02-26 14:00:00,1.04913,1.04951,1.04749,1.04764,2834.0 +2025-02-26 15:00:00,1.04768,1.04948,1.04767,1.04842,3802.0 +2025-02-26 16:00:00,1.0484,1.04928,1.04821,1.04896,3966.0 +2025-02-26 17:00:00,1.04895,1.05092,1.04791,1.0506,4944.0 +2025-02-26 18:00:00,1.0506,1.05156,1.0502,1.05133,3853.0 +2025-02-26 19:00:00,1.05135,1.05286,1.04833,1.04924,6023.0 +2025-02-26 20:00:00,1.0492,1.05003,1.04848,1.04882,3883.0 +2025-02-26 21:00:00,1.04881,1.04936,1.0482,1.04908,2912.0 +2025-02-26 22:00:00,1.04907,1.04911,1.04806,1.04852,1872.0 +2025-02-26 23:00:00,1.04849,1.04874,1.04775,1.04823,1167.0 +2025-02-27 00:00:00,1.04767,1.04879,1.04767,1.04877,541.0 +2025-02-27 01:00:00,1.04876,1.04926,1.04863,1.0488,734.0 +2025-02-27 02:00:00,1.0488,1.0488,1.04769,1.04774,1386.0 +2025-02-27 03:00:00,1.04776,1.04833,1.04727,1.04781,1734.0 +2025-02-27 04:00:00,1.04781,1.04805,1.04703,1.04708,1747.0 +2025-02-27 05:00:00,1.04709,1.04745,1.04646,1.04657,1270.0 +2025-02-27 06:00:00,1.04655,1.04695,1.0459,1.04627,1595.0 +2025-02-27 07:00:00,1.04628,1.04655,1.04616,1.04651,1425.0 +2025-02-27 08:00:00,1.04647,1.04728,1.04638,1.04718,1904.0 +2025-02-27 09:00:00,1.0472,1.04803,1.04683,1.0475,2612.0 +2025-02-27 10:00:00,1.0475,1.04803,1.04703,1.04782,3619.0 +2025-02-27 11:00:00,1.04782,1.04853,1.04749,1.0484,2827.0 +2025-02-27 12:00:00,1.04843,1.04843,1.04737,1.04812,2619.0 +2025-02-27 13:00:00,1.04815,1.04874,1.04757,1.04761,2615.0 +2025-02-27 14:00:00,1.04757,1.04842,1.04731,1.04768,2976.0 +2025-02-27 15:00:00,1.04761,1.04898,1.04195,1.04233,6443.0 +2025-02-27 16:00:00,1.04232,1.04417,1.04138,1.04199,6069.0 +2025-02-27 17:00:00,1.04201,1.04279,1.04094,1.0415,5055.0 +2025-02-27 18:00:00,1.04156,1.04163,1.04033,1.04139,3661.0 +2025-02-27 19:00:00,1.04139,1.04182,1.04001,1.04074,2914.0 +2025-02-27 20:00:00,1.04078,1.0417399999999999,1.04075,1.04173,2277.0 +2025-02-27 21:00:00,1.04173,1.04178,1.04033,1.04042,2343.0 +2025-02-27 22:00:00,1.04042,1.04083,1.04013,1.04046,2049.0 +2025-02-27 23:00:00,1.04044,1.04046,1.03957,1.03963,1178.0 +2025-02-28 00:00:00,1.03927,1.03983,1.0388,1.03951,900.0 +2025-02-28 01:00:00,1.03948,1.04004,1.03927,1.03935,958.0 +2025-02-28 02:00:00,1.03937,1.04028,1.03937,1.04022,1495.0 +2025-02-28 03:00:00,1.04022,1.04044,1.03843,1.03848,2468.0 +2025-02-28 04:00:00,1.03846,1.03917,1.03803,1.03825,2193.0 +2025-02-28 05:00:00,1.03827,1.03896,1.0381,1.03884,1774.0 +2025-02-28 06:00:00,1.03885,1.0391,1.03859,1.03866,1339.0 +2025-02-28 07:00:00,1.03867,1.03902,1.03841,1.0389,1306.0 +2025-02-28 08:00:00,1.03887,1.03891,1.03824,1.03878,2029.0 +2025-02-28 09:00:00,1.03877,1.04007,1.03858,1.03962,3345.0 +2025-02-28 10:00:00,1.03963,1.04044,1.0395,1.04011,3277.0 +2025-02-28 11:00:00,1.04015,1.0408,1.03942,1.03955,3208.0 +2025-02-28 12:00:00,1.03955,1.04062,1.03923,1.03991,2346.0 +2025-02-28 13:00:00,1.03991,1.04012,1.03933,1.03989,2004.0 +2025-02-28 14:00:00,1.03986,1.04081,1.03978,1.04067,2568.0 +2025-02-28 15:00:00,1.04067,1.04163,1.04053,1.04073,4042.0 +2025-02-28 16:00:00,1.04072,1.04143,1.04009,1.04096,3844.0 +2025-02-28 17:00:00,1.04096,1.042,1.03936,1.03997,4878.0 +2025-02-28 18:00:00,1.04001,1.04114,1.03984,1.04018,4518.0 +2025-02-28 19:00:00,1.04016,1.04098,1.03902,1.03963,3665.0 +2025-02-28 20:00:00,1.03961,1.03981,1.03625,1.03634,5613.0 +2025-02-28 21:00:00,1.03633,1.03734,1.03597,1.03674,3015.0 +2025-02-28 22:00:00,1.03675,1.03769,1.03621,1.03746,2676.0 +2025-02-28 23:00:00,1.03738,1.0376,1.03679,1.03743,1380.0 +2025-03-03 00:00:00,1.04025,1.04038,1.03914,1.0403,702.0 +2025-03-03 01:00:00,1.04039,1.04212,1.03998,1.04122,2322.0 +2025-03-03 02:00:00,1.04119,1.042,1.04026,1.04092,2390.0 +2025-03-03 03:00:00,1.04093,1.04232,1.04074,1.04198,2493.0 +2025-03-03 04:00:00,1.04194,1.04231,1.04147,1.04196,1888.0 +2025-03-03 05:00:00,1.04196,1.04198,1.04099,1.04171,2006.0 +2025-03-03 06:00:00,1.04171,1.04205,1.04164,1.04179,1085.0 +2025-03-03 07:00:00,1.04176,1.04195,1.04125,1.04145,1342.0 +2025-03-03 08:00:00,1.04146,1.04165,1.04067,1.04078,2120.0 +2025-03-03 09:00:00,1.04079,1.04103,1.04018,1.04057,3111.0 +2025-03-03 10:00:00,1.04056,1.04068,1.03885,1.04008,3992.0 +2025-03-03 11:00:00,1.04013,1.04291,1.04012,1.04271,3465.0 +2025-03-03 12:00:00,1.04272,1.0445,1.04272,1.0441799999999999,4161.0 +2025-03-03 13:00:00,1.0441799999999999,1.04581,1.04403,1.04524,3554.0 +2025-03-03 14:00:00,1.04525,1.04761,1.04525,1.04702,4279.0 +2025-03-03 15:00:00,1.04703,1.04766,1.04595,1.04719,3443.0 +2025-03-03 16:00:00,1.04718,1.04907,1.04687,1.04828,4356.0 +2025-03-03 17:00:00,1.048,1.05039,1.04768,1.04844,5816.0 +2025-03-03 18:00:00,1.0484,1.05015,1.0484,1.04959,3695.0 +2025-03-03 19:00:00,1.04956,1.04968,1.04866,1.04902,2322.0 +2025-03-03 20:00:00,1.04903,1.05042,1.0482,1.04869,3013.0 +2025-03-03 21:00:00,1.04868,1.04938,1.04722,1.04732,3362.0 +2025-03-03 22:00:00,1.04729,1.04852,1.04665,1.04816,5024.0 +2025-03-03 23:00:00,1.04814,1.04919,1.04795,1.04851,1527.0 +2025-03-04 00:00:00,1.04854,1.04883,1.04814,1.04883,723.0 +2025-03-04 01:00:00,1.04874,1.04924,1.04767,1.04852,1456.0 +2025-03-04 02:00:00,1.04853,1.04886,1.04769,1.0488,2205.0 +2025-03-04 03:00:00,1.04878,1.04961,1.04821,1.04881,3064.0 +2025-03-04 04:00:00,1.04882,1.04901,1.04801,1.04808,2087.0 +2025-03-04 05:00:00,1.04809,1.04837,1.04746,1.04774,1985.0 +2025-03-04 06:00:00,1.04774,1.04805,1.04712,1.04784,1764.0 +2025-03-04 07:00:00,1.04782,1.04861,1.04709,1.04832,2700.0 +2025-03-04 08:00:00,1.04833,1.04898,1.04788,1.04863,2289.0 +2025-03-04 09:00:00,1.04868,1.05007,1.04811,1.04929,4122.0 +2025-03-04 10:00:00,1.04926,1.05241,1.04865,1.05187,5563.0 +2025-03-04 11:00:00,1.05185,1.05274,1.05092,1.05118,4321.0 +2025-03-04 12:00:00,1.0512299999999999,1.05197,1.05023,1.05115,3941.0 +2025-03-04 13:00:00,1.05115,1.05446,1.05097,1.05441,3824.0 +2025-03-04 14:00:00,1.05443,1.0557,1.05362,1.05531,4593.0 +2025-03-04 15:00:00,1.05536,1.05599,1.05309,1.05389,4931.0 +2025-03-04 16:00:00,1.05388,1.05487,1.05207,1.05217,5671.0 +2025-03-04 17:00:00,1.05213,1.05281,1.04963,1.0526200000000001,5804.0 +2025-03-04 18:00:00,1.05264,1.05398,1.05152,1.05338,4924.0 +2025-03-04 19:00:00,1.05338,1.0544,1.05306,1.05415,4351.0 +2025-03-04 20:00:00,1.05416,1.05912,1.05375,1.05903,5442.0 +2025-03-04 21:00:00,1.05903,1.0602,1.05862,1.06006,3714.0 +2025-03-04 22:00:00,1.06007,1.06239,1.06004,1.06089,4196.0 +2025-03-04 23:00:00,1.06082,1.06269,1.06076,1.06246,2906.0 +2025-03-05 00:00:00,1.06192,1.06249,1.06153,1.062,726.0 +2025-03-05 01:00:00,1.06196,1.06372,1.06195,1.06235,1842.0 +2025-03-05 02:00:00,1.0623,1.06271,1.06109,1.06208,2425.0 +2025-03-05 03:00:00,1.06207,1.06273,1.06087,1.06123,3629.0 +2025-03-05 04:00:00,1.06124,1.06161,1.06038,1.06043,2752.0 +2025-03-05 05:00:00,1.0604,1.06204,1.0602,1.06179,2664.0 +2025-03-05 06:00:00,1.06181,1.06258,1.06152,1.0619,1848.0 +2025-03-05 07:00:00,1.06191,1.06325,1.06187,1.0631599999999999,1831.0 +2025-03-05 08:00:00,1.06312,1.0639,1.06241,1.06321,2728.0 +2025-03-05 09:00:00,1.06325,1.06766,1.06295,1.06739,5718.0 +2025-03-05 10:00:00,1.06736,1.06998,1.06585,1.06982,6590.0 +2025-03-05 11:00:00,1.06977,1.07222,1.06955,1.07115,5860.0 +2025-03-05 12:00:00,1.07116,1.0715,1.06834,1.06972,4422.0 +2025-03-05 13:00:00,1.06973,1.06987,1.06764,1.06789,3669.0 +2025-03-05 14:00:00,1.06793,1.07141,1.06786,1.06954,4647.0 +2025-03-05 15:00:00,1.06956,1.07226,1.06859,1.07159,6585.0 +2025-03-05 16:00:00,1.07155,1.07772,1.07138,1.07694,7604.0 +2025-03-05 17:00:00,1.07653,1.07708,1.0741,1.0765,7782.0 +2025-03-05 18:00:00,1.07652,1.0787,1.07613,1.07674,6125.0 +2025-03-05 19:00:00,1.07672,1.07879,1.07625,1.0785,4845.0 +2025-03-05 20:00:00,1.07851,1.07891,1.07638,1.07737,4796.0 +2025-03-05 21:00:00,1.07738,1.0790899999999999,1.07698,1.079,3039.0 +2025-03-05 22:00:00,1.07898,1.07969,1.07877,1.07916,2113.0 +2025-03-05 23:00:00,1.07912,1.07922,1.07846,1.0788,1302.0 +2025-03-06 00:00:00,1.07878,1.07921,1.07857,1.07905,478.0 +2025-03-06 01:00:00,1.0790899999999999,1.07953,1.07872,1.07944,1042.0 +2025-03-06 02:00:00,1.07943,1.08026,1.07872,1.07946,2188.0 +2025-03-06 03:00:00,1.07946,1.08201,1.07894,1.08153,3021.0 +2025-03-06 04:00:00,1.08155,1.08189,1.0798,1.08052,2850.0 +2025-03-06 05:00:00,1.08053,1.08053,1.07883,1.07897,2209.0 +2025-03-06 06:00:00,1.07898,1.08039,1.07839,1.08033,1878.0 +2025-03-06 07:00:00,1.08033,1.08118,1.08,1.08101,2192.0 +2025-03-06 08:00:00,1.08107,1.082,1.0799,1.08025,3041.0 +2025-03-06 09:00:00,1.08025,1.08223,1.07918,1.07994,5744.0 +2025-03-06 10:00:00,1.07991,1.0817,1.07928,1.08014,6707.0 +2025-03-06 11:00:00,1.0801,1.08066,1.07803,1.07997,5695.0 +2025-03-06 12:00:00,1.07997,1.08034,1.07827,1.07921,4246.0 +2025-03-06 13:00:00,1.0792,1.08012,1.07833,1.07991,3668.0 +2025-03-06 14:00:00,1.07992,1.08071,1.0788,1.08,3731.0 +2025-03-06 15:00:00,1.07999,1.08455,1.0791,1.08263,8047.0 +2025-03-06 16:00:00,1.08264,1.08411,1.08113,1.08373,8774.0 +2025-03-06 17:00:00,1.08369,1.08541,1.08114,1.08168,6947.0 +2025-03-06 18:00:00,1.08172,1.08383,1.08153,1.08173,5958.0 +2025-03-06 19:00:00,1.08169,1.08223,1.07913,1.07968,4520.0 +2025-03-06 20:00:00,1.07968,1.08019,1.0765500000000001,1.07839,4274.0 +2025-03-06 21:00:00,1.07839,1.08116,1.07826,1.08018,3485.0 +2025-03-06 22:00:00,1.08016,1.08034,1.07853,1.07861,2698.0 +2025-03-06 23:00:00,1.07862,1.07897,1.07742,1.07802,1612.0 +2025-03-07 00:00:00,1.07795,1.0792,1.07758,1.07905,1277.0 +2025-03-07 01:00:00,1.07894,1.07961,1.07845,1.07875,1065.0 +2025-03-07 02:00:00,1.07874,1.07955,1.07868,1.07873,1772.0 +2025-03-07 03:00:00,1.07875,1.07929,1.07811,1.07902,2167.0 +2025-03-07 04:00:00,1.07903,1.07995,1.07846,1.07993,2039.0 +2025-03-07 05:00:00,1.07994,1.08144,1.07963,1.08056,1895.0 +2025-03-07 06:00:00,1.08054,1.08132,1.08027,1.08129,1298.0 +2025-03-07 07:00:00,1.08132,1.08176,1.08075,1.08131,1679.0 +2025-03-07 08:00:00,1.08131,1.08251,1.08079,1.08233,2508.0 +2025-03-07 09:00:00,1.0823,1.08409,1.08199,1.08296,3822.0 +2025-03-07 10:00:00,1.08297,1.08551,1.08262,1.08508,4731.0 +2025-03-07 11:00:00,1.08505,1.08716,1.08444,1.08613,4268.0 +2025-03-07 12:00:00,1.08613,1.08673,1.08573,1.08605,3535.0 +2025-03-07 13:00:00,1.08601,1.08601,1.08447,1.08488,3585.0 +2025-03-07 14:00:00,1.08485,1.08575,1.08411,1.08546,3798.0 +2025-03-07 15:00:00,1.08548,1.08887,1.08432,1.08445,7957.0 +2025-03-07 16:00:00,1.08449,1.08817,1.08443,1.08539,7062.0 +2025-03-07 17:00:00,1.08537,1.08868,1.08355,1.087,6861.0 +2025-03-07 18:00:00,1.08701,1.0873,1.08379,1.08588,4693.0 +2025-03-07 19:00:00,1.08589,1.08644,1.08319,1.08434,5147.0 +2025-03-07 20:00:00,1.08432,1.08442,1.08256,1.08398,3321.0 +2025-03-07 21:00:00,1.08397,1.0844,1.08333,1.08425,2467.0 +2025-03-07 22:00:00,1.08424,1.0849199999999999,1.08399,1.08462,1966.0 +2025-03-07 23:00:00,1.08461,1.08506,1.0832,1.08325,1094.0 +2025-03-10 00:00:00,1.08373,1.08589,1.08367,1.08486,1996.0 +2025-03-10 01:00:00,1.08494,1.08654,1.0848200000000001,1.08599,1931.0 +2025-03-10 02:00:00,1.086,1.08669,1.0853,1.0864,2160.0 +2025-03-10 03:00:00,1.08639,1.08709,1.08526,1.08531,2551.0 +2025-03-10 04:00:00,1.0853,1.08559,1.08356,1.08372,2036.0 +2025-03-10 05:00:00,1.0836999999999999,1.08386,1.083,1.08317,1806.0 +2025-03-10 06:00:00,1.08316,1.08378,1.08301,1.08305,1321.0 +2025-03-10 07:00:00,1.08304,1.08358,1.08277,1.08352,1790.0 +2025-03-10 08:00:00,1.08352,1.08449,1.08343,1.08374,2548.0 +2025-03-10 09:00:00,1.08374,1.08438,1.0811,1.08221,4148.0 +2025-03-10 10:00:00,1.08224,1.08243,1.0805,1.08102,5184.0 +2025-03-10 11:00:00,1.08102,1.08568,1.08085,1.08514,5048.0 +2025-03-10 12:00:00,1.08513,1.08745,1.08504,1.08608,4638.0 +2025-03-10 13:00:00,1.08608,1.08642,1.08124,1.08503,6093.0 +2025-03-10 14:00:00,1.08506,1.08602,1.08419,1.08442,4135.0 +2025-03-10 15:00:00,1.08443,1.08509,1.08333,1.08352,3991.0 +2025-03-10 16:00:00,1.08353,1.08468,1.08313,1.08453,4528.0 +2025-03-10 17:00:00,1.08454,1.0848200000000001,1.08209,1.08369,4469.0 +2025-03-10 18:00:00,1.08369,1.0842,1.0828,1.08305,3368.0 +2025-03-10 19:00:00,1.08303,1.08458,1.08255,1.08296,2934.0 +2025-03-10 20:00:00,1.08295,1.08349,1.08179,1.083,2991.0 +2025-03-10 21:00:00,1.08299,1.0832600000000001,1.08174,1.08314,2453.0 +2025-03-10 22:00:00,1.08308,1.08363,1.0825,1.08339,1385.0 +2025-03-10 23:00:00,1.08333,1.0836,1.08249,1.08344,405.0 +2025-03-11 00:00:00,1.08342,1.0841,1.0832600000000001,1.08338,881.0 +2025-03-11 01:00:00,1.08345,1.08436,1.08345,1.08392,1277.0 +2025-03-11 02:00:00,1.08391,1.08536,1.0839,1.08511,2071.0 +2025-03-11 03:00:00,1.08512,1.08584,1.08435,1.08579,2563.0 +2025-03-11 04:00:00,1.08578,1.08605,1.08499,1.08557,2282.0 +2025-03-11 05:00:00,1.08558,1.08599,1.08487,1.08541,1823.0 +2025-03-11 06:00:00,1.08541,1.08617,1.08502,1.08544,1416.0 +2025-03-11 07:00:00,1.08545,1.08557,1.08355,1.08384,2101.0 +2025-03-11 08:00:00,1.08385,1.08757,1.08365,1.08566,3892.0 +2025-03-11 09:00:00,1.08563,1.0901399999999999,1.08551,1.08905,5459.0 +2025-03-11 10:00:00,1.08901,1.09194,1.08852,1.0917,5551.0 +2025-03-11 11:00:00,1.09169,1.09208,1.08959,1.09086,4359.0 +2025-03-11 12:00:00,1.09086,1.09086,1.08823,1.08907,3778.0 +2025-03-11 13:00:00,1.08907,1.09049,1.08811,1.09049,3437.0 +2025-03-11 14:00:00,1.09048,1.09204,1.09021,1.09179,4012.0 +2025-03-11 15:00:00,1.0918,1.09307,1.09113,1.09206,4442.0 +2025-03-11 16:00:00,1.09201,1.09207,1.08952,1.09194,6472.0 +2025-03-11 17:00:00,1.09194,1.09288,1.09122,1.09275,4614.0 +2025-03-11 18:00:00,1.09274,1.09294,1.09178,1.09253,3071.0 +2025-03-11 19:00:00,1.09252,1.09349,1.09237,1.09337,2838.0 +2025-03-11 20:00:00,1.09339,1.09472,1.09252,1.09307,4458.0 +2025-03-11 21:00:00,1.0930900000000001,1.09341,1.09195,1.09199,3217.0 +2025-03-11 22:00:00,1.09193,1.09203,1.09093,1.09171,1387.0 +2025-03-11 23:00:00,1.09169,1.09186,1.0907,1.09101,737.0 +2025-03-12 00:00:00,1.0912,1.09181,1.09118,1.09145,850.0 +2025-03-12 01:00:00,1.0915300000000001,1.09177,1.09128,1.09144,923.0 +2025-03-12 02:00:00,1.0914,1.09157,1.09054,1.0909,1760.0 +2025-03-12 03:00:00,1.0909200000000001,1.09154,1.09058,1.09066,2155.0 +2025-03-12 04:00:00,1.09065,1.09116,1.09034,1.09039,1702.0 +2025-03-12 05:00:00,1.09038,1.0905,1.0896,1.08969,1262.0 +2025-03-12 06:00:00,1.08971,1.09028,1.08957,1.08989,1356.0 +2025-03-12 07:00:00,1.08991,1.09044,1.0895,1.09033,1706.0 +2025-03-12 08:00:00,1.09035,1.09088,1.08919,1.0892,2278.0 +2025-03-12 09:00:00,1.08921,1.09033,1.08873,1.0901399999999999,3814.0 +2025-03-12 10:00:00,1.09012,1.0922,1.08976,1.09211,5633.0 +2025-03-12 11:00:00,1.09215,1.09266,1.09132,1.09147,4565.0 +2025-03-12 12:00:00,1.09141,1.09212,1.09044,1.09059,2979.0 +2025-03-12 13:00:00,1.0906,1.0913,1.08993,1.09004,3408.0 +2025-03-12 14:00:00,1.09007,1.0931899999999999,1.08761,1.08784,7747.0 +2025-03-12 15:00:00,1.08783,1.08964,1.08757,1.0882,6444.0 +2025-03-12 16:00:00,1.08818,1.09139,1.0881,1.09128,4928.0 +2025-03-12 17:00:00,1.09126,1.09245,1.09098,1.09245,4220.0 +2025-03-12 18:00:00,1.09245,1.0928,1.09058,1.09058,3508.0 +2025-03-12 19:00:00,1.09058,1.09142,1.09032,1.09069,2664.0 +2025-03-12 20:00:00,1.09069,1.09096,1.08798,1.08842,2453.0 +2025-03-12 21:00:00,1.08847,1.08976,1.08829,1.08905,2421.0 +2025-03-12 22:00:00,1.08896,1.0893,1.0885,1.08869,1150.0 +2025-03-12 23:00:00,1.08835,1.0889199999999999,1.08835,1.08841,436.0 +2025-03-13 00:00:00,1.08874,1.08897,1.08866,1.08886,537.0 +2025-03-13 01:00:00,1.08894,1.089,1.08832,1.08856,657.0 +2025-03-13 02:00:00,1.08858,1.08915,1.08824,1.08912,1124.0 +2025-03-13 03:00:00,1.08912,1.08933,1.08862,1.0889199999999999,1591.0 +2025-03-13 04:00:00,1.08891,1.08972,1.08887,1.08951,1383.0 +2025-03-13 05:00:00,1.08952,1.08955,1.08847,1.08851,1151.0 +2025-03-13 06:00:00,1.08851,1.08934,1.08815,1.08932,1133.0 +2025-03-13 07:00:00,1.08932,1.08935,1.08791,1.08853,1773.0 +2025-03-13 08:00:00,1.08854,1.08856,1.08695,1.08743,2700.0 +2025-03-13 09:00:00,1.08745,1.0885,1.08596,1.08652,3991.0 +2025-03-13 10:00:00,1.08652,1.08842,1.08591,1.0873599999999999,4910.0 +2025-03-13 11:00:00,1.08734,1.08856,1.08688,1.08795,3883.0 +2025-03-13 12:00:00,1.08797,1.08829,1.08622,1.08703,3515.0 +2025-03-13 13:00:00,1.08702,1.08753,1.08447,1.08565,4439.0 +2025-03-13 14:00:00,1.08563,1.08779,1.08259,1.08348,6816.0 +2025-03-13 15:00:00,1.0835,1.08531,1.08224,1.08476,4905.0 +2025-03-13 16:00:00,1.08476,1.08699,1.08465,1.08653,5040.0 +2025-03-13 17:00:00,1.0865,1.0872,1.08542,1.08582,5375.0 +2025-03-13 18:00:00,1.08581,1.08782,1.0855,1.08725,4108.0 +2025-03-13 19:00:00,1.08724,1.08737,1.08542,1.08544,2995.0 +2025-03-13 20:00:00,1.0854300000000001,1.08579,1.08517,1.08532,2391.0 +2025-03-13 21:00:00,1.08533,1.0857,1.08475,1.08485,1952.0 +2025-03-13 22:00:00,1.08478,1.0855299999999999,1.08454,1.08512,1049.0 +2025-03-13 23:00:00,1.08511,1.0855,1.0844,1.08511,384.0 +2025-03-14 00:00:00,1.0851,1.08554,1.08503,1.0852,560.0 +2025-03-14 01:00:00,1.08527,1.08552,1.085,1.08545,941.0 +2025-03-14 02:00:00,1.08546,1.08587,1.0848,1.08488,1625.0 +2025-03-14 03:00:00,1.08489,1.08493,1.08404,1.08409,1838.0 +2025-03-14 04:00:00,1.0841,1.08429,1.08341,1.084,1422.0 +2025-03-14 05:00:00,1.08401,1.0846,1.08376,1.08457,1601.0 +2025-03-14 06:00:00,1.08456,1.08463,1.08375,1.08411,1306.0 +2025-03-14 07:00:00,1.0841,1.08515,1.08407,1.08508,1792.0 +2025-03-14 08:00:00,1.08507,1.08507,1.08349,1.08382,2178.0 +2025-03-14 09:00:00,1.08378,1.08474,1.08305,1.08391,3815.0 +2025-03-14 10:00:00,1.0839,1.08569,1.08353,1.08541,3914.0 +2025-03-14 11:00:00,1.0854,1.08621,1.08472,1.08523,3440.0 +2025-03-14 12:00:00,1.08519,1.09124,1.08513,1.08948,6134.0 +2025-03-14 13:00:00,1.08952,1.09093,1.08874,1.08969,5638.0 +2025-03-14 14:00:00,1.08969,1.09114,1.08899,1.08945,4393.0 +2025-03-14 15:00:00,1.08947,1.08982,1.087,1.08744,4359.0 +2025-03-14 16:00:00,1.08739,1.08865,1.08655,1.0878,4845.0 +2025-03-14 17:00:00,1.08781,1.08869,1.08667,1.08716,4206.0 +2025-03-14 18:00:00,1.08717,1.08901,1.08706,1.0883,2998.0 +2025-03-14 19:00:00,1.08829,1.0888,1.08789,1.08822,2112.0 +2025-03-14 20:00:00,1.08822,1.08863,1.08732,1.08803,2009.0 +2025-03-14 21:00:00,1.08799,1.08846,1.08782,1.0883099999999999,1638.0 +2025-03-14 22:00:00,1.08824,1.08853,1.08746,1.08751,832.0 +2025-03-17 00:00:00,1.0878,1.08843,1.08738,1.08806,1186.0 +2025-03-17 01:00:00,1.08814,1.08851,1.08794,1.08798,906.0 +2025-03-17 02:00:00,1.08797,1.08828,1.08754,1.08793,1194.0 +2025-03-17 03:00:00,1.08794,1.08903,1.08741,1.08829,1748.0 +2025-03-17 04:00:00,1.08829,1.08859,1.08795,1.0881,1197.0 +2025-03-17 05:00:00,1.08809,1.08864,1.08767,1.08832,1041.0 +2025-03-17 06:00:00,1.08835,1.08939,1.08776,1.08822,1393.0 +2025-03-17 07:00:00,1.08823,1.08824,1.08735,1.08777,1219.0 +2025-03-17 08:00:00,1.08778,1.08843,1.08732,1.08778,1480.0 +2025-03-17 09:00:00,1.08774,1.08844,1.08684,1.08764,2949.0 +2025-03-17 10:00:00,1.08765,1.08871,1.08703,1.08839,3655.0 +2025-03-17 11:00:00,1.0884,1.09006,1.08769,1.09,3231.0 +2025-03-17 12:00:00,1.09001,1.09101,1.08964,1.0907499999999999,2657.0 +2025-03-17 13:00:00,1.09076,1.0912,1.0896,1.09023,2267.0 +2025-03-17 14:00:00,1.09023,1.09094,1.08874,1.09016,4471.0 +2025-03-17 15:00:00,1.09016,1.09064,1.0897000000000001,1.09046,3808.0 +2025-03-17 16:00:00,1.09047,1.09188,1.0902,1.09158,3734.0 +2025-03-17 17:00:00,1.09157,1.09299,1.09157,1.09218,3084.0 +2025-03-17 18:00:00,1.09217,1.09264,1.09143,1.09211,2436.0 +2025-03-17 19:00:00,1.09211,1.09238,1.09115,1.09142,1961.0 +2025-03-17 20:00:00,1.0914,1.09264,1.09124,1.09252,1806.0 +2025-03-17 21:00:00,1.09252,1.09255,1.09184,1.09203,1314.0 +2025-03-17 22:00:00,1.09196,1.09271,1.09194,1.09209,1081.0 +2025-03-17 23:00:00,1.09178,1.09225,1.09164,1.09215,459.0 +2025-03-18 00:00:00,1.09214,1.09227,1.09182,1.09202,525.0 +2025-03-18 01:00:00,1.0921,1.09219,1.09181,1.09182,641.0 +2025-03-18 02:00:00,1.09183,1.09212,1.09148,1.09161,1205.0 +2025-03-18 03:00:00,1.09158,1.09192,1.09121,1.09135,1380.0 +2025-03-18 04:00:00,1.09135,1.09162,1.09079,1.09087,1346.0 +2025-03-18 05:00:00,1.09087,1.09111,1.09061,1.09085,930.0 +2025-03-18 06:00:00,1.09085,1.09116,1.0908,1.0911,707.0 +2025-03-18 07:00:00,1.09111,1.09134,1.09071,1.09078,1017.0 +2025-03-18 08:00:00,1.09081,1.09212,1.09035,1.09206,1838.0 +2025-03-18 09:00:00,1.09204,1.09367,1.0916,1.09353,2816.0 +2025-03-18 10:00:00,1.09354,1.09546,1.09328,1.09514,3804.0 +2025-03-18 11:00:00,1.09517,1.09534,1.09394,1.09504,2840.0 +2025-03-18 12:00:00,1.09503,1.09524,1.09315,1.09344,3200.0 +2025-03-18 13:00:00,1.09344,1.09373,1.09141,1.09165,2942.0 +2025-03-18 14:00:00,1.09165,1.09239,1.08924,1.09117,3793.0 +2025-03-18 15:00:00,1.09117,1.09209,1.09015,1.09125,3830.0 +2025-03-18 16:00:00,1.09125,1.0919699999999999,1.09071,1.09166,3777.0 +2025-03-18 17:00:00,1.09171,1.09343,1.08966,1.09268,4723.0 +2025-03-18 18:00:00,1.09267,1.094,1.09234,1.09386,2911.0 +2025-03-18 19:00:00,1.09385,1.09518,1.09384,1.09496,2792.0 +2025-03-18 20:00:00,1.09497,1.09513,1.09405,1.09442,1685.0 +2025-03-18 21:00:00,1.09439,1.09497,1.09413,1.09462,1461.0 +2025-03-18 22:00:00,1.09452,1.09486,1.09412,1.09429,745.0 +2025-03-18 23:00:00,1.09437,1.09457,1.09401,1.09434,600.0 +2025-03-19 00:00:00,1.09437,1.09457,1.09395,1.09408,622.0 +2025-03-19 01:00:00,1.09418,1.09435,1.09379,1.09387,651.0 +2025-03-19 02:00:00,1.09388,1.09389,1.09317,1.09344,1173.0 +2025-03-19 03:00:00,1.09346,1.09375,1.09333,1.09369,1040.0 +2025-03-19 04:00:00,1.09369,1.0945,1.09354,1.09407,1026.0 +2025-03-19 05:00:00,1.09408,1.09437,1.0933,1.09379,1004.0 +2025-03-19 06:00:00,1.09379,1.0937999999999999,1.09279,1.09297,889.0 +2025-03-19 07:00:00,1.09297,1.09362,1.09296,1.09314,1087.0 +2025-03-19 08:00:00,1.09311,1.09325,1.09205,1.09205,1813.0 +2025-03-19 09:00:00,1.09205,1.09232,1.08733,1.08929,4968.0 +2025-03-19 10:00:00,1.08928,1.09106,1.08923,1.09071,3969.0 +2025-03-19 11:00:00,1.09067,1.09103,1.08955,1.09022,3028.0 +2025-03-19 12:00:00,1.09023,1.09044,1.08913,1.08997,2544.0 +2025-03-19 13:00:00,1.08997,1.09134,1.08937,1.09081,2604.0 +2025-03-19 14:00:00,1.09082,1.09178,1.08991,1.0901,3500.0 +2025-03-19 15:00:00,1.0901399999999999,1.09039,1.08926,1.08944,3290.0 +2025-03-19 16:00:00,1.08941,1.09006,1.0882,1.08838,3147.0 +2025-03-19 17:00:00,1.08841,1.08881,1.08754,1.0877,2850.0 +2025-03-19 18:00:00,1.08771,1.08863,1.08759,1.08853,2398.0 +2025-03-19 19:00:00,1.08852,1.08854,1.08601,1.08687,2681.0 +2025-03-19 20:00:00,1.08694,1.09133,1.08641,1.09074,7080.0 +2025-03-19 21:00:00,1.09073,1.09128,1.08849,1.08991,4168.0 +2025-03-19 22:00:00,1.08984,1.09051,1.08949,1.09017,1059.0 +2025-03-19 23:00:00,1.09013,1.09046,1.08975,1.0903,355.0 +2025-03-20 00:00:00,1.09041,1.09126,1.09029,1.0907499999999999,854.0 +2025-03-20 01:00:00,1.09083,1.09116,1.0905,1.09114,702.0 +2025-03-20 02:00:00,1.09115,1.09164,1.09037,1.09122,1751.0 +2025-03-20 03:00:00,1.09123,1.09131,1.09035,1.09055,1713.0 +2025-03-20 04:00:00,1.09056,1.09174,1.09051,1.09088,1794.0 +2025-03-20 05:00:00,1.09088,1.09138,1.0907,1.09094,1236.0 +2025-03-20 06:00:00,1.09094,1.09104,1.09001,1.09033,1072.0 +2025-03-20 07:00:00,1.09034,1.09035,1.08908,1.08952,1147.0 +2025-03-20 08:00:00,1.08952,1.08988,1.08895,1.08935,1789.0 +2025-03-20 09:00:00,1.08931,1.08944,1.08649,1.08789,3172.0 +2025-03-20 10:00:00,1.0879,1.08859,1.08629,1.08656,3766.0 +2025-03-20 11:00:00,1.08655,1.08687,1.08385,1.0852,4340.0 +2025-03-20 12:00:00,1.08523,1.08547,1.08334,1.08461,4049.0 +2025-03-20 13:00:00,1.08464,1.08518,1.08391,1.0849199999999999,2715.0 +2025-03-20 14:00:00,1.08493,1.0856,1.0830899999999999,1.08337,3748.0 +2025-03-20 15:00:00,1.0834,1.08394,1.08148,1.08254,4050.0 +2025-03-20 16:00:00,1.08249,1.0838700000000001,1.08226,1.08293,3665.0 +2025-03-20 17:00:00,1.08292,1.08494,1.08233,1.08474,3378.0 +2025-03-20 18:00:00,1.08474,1.08524,1.08422,1.08485,2499.0 +2025-03-20 19:00:00,1.08485,1.08519,1.08389,1.08443,1782.0 +2025-03-20 20:00:00,1.08441,1.08497,1.08419,1.0848200000000001,1454.0 +2025-03-20 21:00:00,1.08481,1.08545,1.0847,1.08533,1255.0 +2025-03-20 22:00:00,1.08525,1.08585,1.08456,1.08456,676.0 +2025-03-20 23:00:00,1.08483,1.08547,1.08359,1.08534,412.0 +2025-03-21 00:00:00,1.0853,1.08581,1.08523,1.08567,836.0 +2025-03-21 01:00:00,1.08574,1.08577,1.08531,1.08531,538.0 +2025-03-21 02:00:00,1.08531,1.08588,1.08509,1.08529,1153.0 +2025-03-21 03:00:00,1.08529,1.08556,1.08484,1.08521,1554.0 +2025-03-21 04:00:00,1.0852,1.08549,1.08421,1.0844,1533.0 +2025-03-21 05:00:00,1.08439,1.08466,1.08332,1.08349,1161.0 +2025-03-21 06:00:00,1.08348,1.08366,1.08275,1.08304,1035.0 +2025-03-21 07:00:00,1.08304,1.08304,1.08198,1.08286,1659.0 +2025-03-21 08:00:00,1.08287,1.08375,1.08242,1.08342,1986.0 +2025-03-21 09:00:00,1.08338,1.08414,1.08266,1.0838700000000001,2743.0 +2025-03-21 10:00:00,1.0838700000000001,1.08457,1.08239,1.08362,3507.0 +2025-03-21 11:00:00,1.0836,1.08391,1.08247,1.08258,2370.0 +2025-03-21 12:00:00,1.08261,1.08388,1.08258,1.08371,2506.0 +2025-03-21 13:00:00,1.08367,1.08514,1.08349,1.08503,2653.0 +2025-03-21 14:00:00,1.08506,1.08617,1.08297,1.08324,3843.0 +2025-03-21 15:00:00,1.08323,1.0836,1.08252,1.08318,3661.0 +2025-03-21 16:00:00,1.08319,1.08358,1.08188,1.08236,3278.0 +2025-03-21 17:00:00,1.08237,1.08301,1.07964,1.0806499999999999,3414.0 +2025-03-21 18:00:00,1.0806499999999999,1.08249,1.08044,1.08183,3596.0 +2025-03-21 19:00:00,1.08182,1.08256,1.08051,1.08225,2362.0 +2025-03-21 20:00:00,1.08224,1.08269,1.08145,1.08207,1690.0 +2025-03-21 21:00:00,1.08209,1.08245,1.08152,1.08179,1318.0 +2025-03-21 22:00:00,1.08171,1.08171,1.08108,1.08129,874.0 +2025-03-24 00:00:00,1.08184,1.08296,1.08159,1.08197,1099.0 +2025-03-24 01:00:00,1.082,1.08371,1.0818699999999999,1.08357,1260.0 +2025-03-24 02:00:00,1.08358,1.084,1.08328,1.08372,1577.0 +2025-03-24 03:00:00,1.0836999999999999,1.08376,1.08225,1.08262,1934.0 +2025-03-24 04:00:00,1.08262,1.08321,1.08242,1.08251,1623.0 +2025-03-24 05:00:00,1.08249,1.08294,1.08199,1.08201,1319.0 +2025-03-24 06:00:00,1.08205,1.08244,1.08168,1.08229,1191.0 +2025-03-24 07:00:00,1.08228,1.08308,1.08182,1.08289,1629.0 +2025-03-24 08:00:00,1.08286,1.08448,1.08278,1.08397,2242.0 +2025-03-24 09:00:00,1.08396,1.08501,1.08331,1.08382,3176.0 +2025-03-24 10:00:00,1.08384,1.08584,1.08372,1.08429,4526.0 +2025-03-24 11:00:00,1.08433,1.08452,1.08286,1.08394,3587.0 +2025-03-24 12:00:00,1.08398,1.0854300000000001,1.08365,1.08476,2440.0 +2025-03-24 13:00:00,1.08476,1.0849,1.08318,1.08321,2161.0 +2025-03-24 14:00:00,1.0832,1.0834,1.08211,1.08292,3357.0 +2025-03-24 15:00:00,1.08292,1.08302,1.07922,1.07931,4480.0 +2025-03-24 16:00:00,1.07924,1.08198,1.079,1.07989,4803.0 +2025-03-24 17:00:00,1.0799,1.08047,1.07902,1.07934,4016.0 +2025-03-24 18:00:00,1.07934,1.08068,1.07811,1.07915,3423.0 +2025-03-24 19:00:00,1.07914,1.07959,1.07842,1.07871,2701.0 +2025-03-24 20:00:00,1.07871,1.08125,1.07836,1.08046,2835.0 +2025-03-24 21:00:00,1.08049,1.08066,1.07968,1.08013,1347.0 +2025-03-24 22:00:00,1.08015,1.08056,1.0798,1.08003,917.0 +2025-03-24 23:00:00,1.07992,1.08002,1.07949,1.07992,591.0 +2025-03-25 00:00:00,1.08008,1.08029,1.07944,1.08019,715.0 +2025-03-25 01:00:00,1.08019,1.08032,1.07998,1.08019,885.0 +2025-03-25 02:00:00,1.08019,1.08023,1.07956,1.07998,1639.0 +2025-03-25 03:00:00,1.07996,1.08077,1.07995,1.08018,2131.0 +2025-03-25 04:00:00,1.08018,1.08045,1.07937,1.07961,1769.0 +2025-03-25 05:00:00,1.07961,1.0803,1.07955,1.08024,1453.0 +2025-03-25 06:00:00,1.08026,1.08084,1.0802100000000001,1.08028,1389.0 +2025-03-25 07:00:00,1.08028,1.08066,1.08007,1.08025,1361.0 +2025-03-25 08:00:00,1.08025,1.0804,1.07924,1.07943,1959.0 +2025-03-25 09:00:00,1.07941,1.08015,1.07846,1.07869,3185.0 +2025-03-25 10:00:00,1.07871,1.07918,1.07765,1.07898,3770.0 +2025-03-25 11:00:00,1.07898,1.08034,1.0787,1.08001,3478.0 +2025-03-25 12:00:00,1.08,1.0824,1.07995,1.08197,3580.0 +2025-03-25 13:00:00,1.08197,1.08271,1.08104,1.08175,3117.0 +2025-03-25 14:00:00,1.08176,1.08295,1.08152,1.08247,3356.0 +2025-03-25 15:00:00,1.08247,1.08272,1.08135,1.08156,3779.0 +2025-03-25 16:00:00,1.08156,1.08213,1.08014,1.08121,4603.0 +2025-03-25 17:00:00,1.08121,1.08192,1.07967,1.08027,3979.0 +2025-03-25 18:00:00,1.08026,1.08127,1.08014,1.0806,3206.0 +2025-03-25 19:00:00,1.08066,1.08163,1.08056,1.08094,2236.0 +2025-03-25 20:00:00,1.0809,1.0809,1.07965,1.07979,2321.0 +2025-03-25 21:00:00,1.07982,1.08013,1.07903,1.0795,2332.0 +2025-03-25 22:00:00,1.07949,1.07953,1.07883,1.07892,891.0 +2025-03-25 23:00:00,1.07876,1.07919,1.07876,1.07918,449.0 +2025-03-26 00:00:00,1.07914,1.07928,1.07873,1.07883,886.0 +2025-03-26 01:00:00,1.07883,1.07886,1.07847,1.07884,910.0 +2025-03-26 02:00:00,1.07884,1.07918,1.07831,1.07839,1670.0 +2025-03-26 03:00:00,1.07839,1.07949,1.0777700000000001,1.07931,2384.0 +2025-03-26 04:00:00,1.07932,1.07967,1.07898,1.07948,1413.0 +2025-03-26 05:00:00,1.07948,1.07957,1.07833,1.07855,1434.0 +2025-03-26 06:00:00,1.07855,1.07873,1.07804,1.07837,1113.0 +2025-03-26 07:00:00,1.07836,1.07865,1.07774,1.07846,1569.0 +2025-03-26 08:00:00,1.07846,1.07878,1.07817,1.07863,1674.0 +2025-03-26 09:00:00,1.07855,1.0790899999999999,1.07808,1.07855,3526.0 +2025-03-26 10:00:00,1.07856,1.07993,1.0784799999999999,1.07988,4113.0 +2025-03-26 11:00:00,1.07984,1.08022,1.07925,1.07954,3026.0 +2025-03-26 12:00:00,1.07953,1.08011,1.07861,1.07912,2727.0 +2025-03-26 13:00:00,1.07913,1.07972,1.07882,1.07918,2469.0 +2025-03-26 14:00:00,1.07918,1.07931,1.07814,1.07837,3921.0 +2025-03-26 15:00:00,1.07839,1.07901,1.0767,1.07743,4359.0 +2025-03-26 16:00:00,1.07743,1.07949,1.0772599999999999,1.07903,4527.0 +2025-03-26 17:00:00,1.07902,1.07939,1.07671,1.07803,3580.0 +2025-03-26 18:00:00,1.07805,1.07912,1.07764,1.07867,3351.0 +2025-03-26 19:00:00,1.07872,1.07889,1.07514,1.07562,4139.0 +2025-03-26 20:00:00,1.07561,1.07608,1.07527,1.07548,2666.0 +2025-03-26 21:00:00,1.07547,1.07553,1.07435,1.07507,2135.0 +2025-03-26 22:00:00,1.07509,1.07562,1.0749900000000001,1.07529,975.0 +2025-03-26 23:00:00,1.0748199999999999,1.07546,1.07343,1.0737,1013.0 +2025-03-27 00:00:00,1.07367,1.07443,1.07327,1.07369,1826.0 +2025-03-27 01:00:00,1.07366,1.0744,1.07351,1.07407,1474.0 +2025-03-27 02:00:00,1.07407,1.07571,1.07406,1.0755,2013.0 +2025-03-27 03:00:00,1.0755,1.07684,1.07546,1.07648,2444.0 +2025-03-27 04:00:00,1.07648,1.07796,1.07646,1.07755,1736.0 +2025-03-27 05:00:00,1.07754,1.07792,1.07725,1.0777700000000001,1070.0 +2025-03-27 06:00:00,1.07776,1.07864,1.07766,1.07798,1075.0 +2025-03-27 07:00:00,1.07795,1.07808,1.07633,1.07687,1272.0 +2025-03-27 08:00:00,1.07684,1.0782,1.07676,1.0772599999999999,2024.0 +2025-03-27 09:00:00,1.07724,1.0774,1.07537,1.07642,4459.0 +2025-03-27 10:00:00,1.07646,1.07762,1.07553,1.07754,5128.0 +2025-03-27 11:00:00,1.07751,1.07785,1.07607,1.07703,3563.0 +2025-03-27 12:00:00,1.07703,1.07812,1.07662,1.07812,3140.0 +2025-03-27 13:00:00,1.07812,1.07991,1.07782,1.07864,3249.0 +2025-03-27 14:00:00,1.07865,1.07977,1.07827,1.07865,3534.0 +2025-03-27 15:00:00,1.07867,1.07968,1.07759,1.07794,4397.0 +2025-03-27 16:00:00,1.07796,1.07943,1.07768,1.07887,4403.0 +2025-03-27 17:00:00,1.07889,1.08207,1.0785,1.07992,4865.0 +2025-03-27 18:00:00,1.07991,1.07994,1.07912,1.07982,3735.0 +2025-03-27 19:00:00,1.07986,1.08083,1.07889,1.07893,2844.0 +2025-03-27 20:00:00,1.07893,1.07979,1.07886,1.07904,2297.0 +2025-03-27 21:00:00,1.07904,1.07991,1.07877,1.07944,1883.0 +2025-03-27 22:00:00,1.07945,1.08018,1.07935,1.07999,805.0 +2025-03-27 23:00:00,1.07956,1.0801,1.07935,1.07975,479.0 +2025-03-28 00:00:00,1.07975,1.07982,1.07949,1.07958,856.0 +2025-03-28 01:00:00,1.07958,1.08008,1.07954,1.08003,912.0 +2025-03-28 02:00:00,1.08003,1.08003,1.07878,1.07944,1606.0 +2025-03-28 03:00:00,1.07943,1.07983,1.0791,1.07931,1885.0 +2025-03-28 04:00:00,1.07932,1.07963,1.07897,1.07941,1717.0 +2025-03-28 05:00:00,1.07941,1.07964,1.07904,1.07914,1314.0 +2025-03-28 06:00:00,1.07913,1.07926,1.07841,1.0788,1083.0 +2025-03-28 07:00:00,1.0788,1.07927,1.07859,1.07904,1492.0 +2025-03-28 08:00:00,1.07902,1.07917,1.07822,1.07844,1636.0 +2025-03-28 09:00:00,1.07846,1.07994,1.07811,1.07869,3346.0 +2025-03-28 10:00:00,1.07862,1.07961,1.07749,1.07778,3809.0 +2025-03-28 11:00:00,1.07779,1.078,1.07683,1.0773,3245.0 +2025-03-28 12:00:00,1.07732,1.07782,1.07675,1.07682,2507.0 +2025-03-28 13:00:00,1.07682,1.07744,1.07642,1.07714,2302.0 +2025-03-28 14:00:00,1.07713,1.07914,1.07642,1.07885,3936.0 +2025-03-28 15:00:00,1.07882,1.08162,1.07844,1.08092,5145.0 +2025-03-28 16:00:00,1.08096,1.0830899999999999,1.08089,1.08226,5136.0 +2025-03-28 17:00:00,1.08225,1.08442,1.08188,1.08245,4544.0 +2025-03-28 18:00:00,1.08246,1.0832600000000001,1.08195,1.08212,3480.0 +2025-03-28 19:00:00,1.08211,1.08282,1.08115,1.08191,2855.0 +2025-03-28 20:00:00,1.08191,1.08275,1.08132,1.08241,2559.0 +2025-03-28 21:00:00,1.08241,1.08281,1.08227,1.08251,2472.0 +2025-03-28 22:00:00,1.08251,1.08356,1.08247,1.08276,1049.0 +2025-03-31 00:00:00,1.08203,1.0827,1.08114,1.08137,500.0 +2025-03-31 01:00:00,1.08159,1.08218,1.08049,1.08203,1669.0 +2025-03-31 02:00:00,1.08203,1.08288,1.08105,1.08231,2343.0 +2025-03-31 03:00:00,1.08231,1.0841,1.08226,1.0841,2857.0 +2025-03-31 04:00:00,1.0841,1.0845,1.08306,1.08321,2784.0 +2025-03-31 05:00:00,1.08321,1.08452,1.08285,1.08401,2253.0 +2025-03-31 06:00:00,1.084,1.0841,1.08321,1.0832600000000001,1629.0 +2025-03-31 07:00:00,1.0832600000000001,1.08355,1.08307,1.08337,1620.0 +2025-03-31 08:00:00,1.08337,1.08423,1.08308,1.08339,2196.0 +2025-03-31 09:00:00,1.08339,1.08444,1.08244,1.08368,4307.0 +2025-03-31 10:00:00,1.08368,1.08489,1.08203,1.08312,5497.0 +2025-03-31 11:00:00,1.08312,1.08337,1.08111,1.08269,4233.0 +2025-03-31 12:00:00,1.08269,1.083,1.08142,1.08158,3239.0 +2025-03-31 13:00:00,1.08155,1.0820400000000001,1.08049,1.08179,3134.0 +2025-03-31 14:00:00,1.0818,1.08288,1.08148,1.08193,3344.0 +2025-03-31 15:00:00,1.08192,1.08205,1.08006,1.08032,3603.0 +2025-03-31 16:00:00,1.08032,1.08207,1.08022,1.08076,4100.0 +2025-03-31 17:00:00,1.08074,1.08078,1.07836,1.08015,4322.0 +2025-03-31 18:00:00,1.08012,1.08161,1.07902,1.07936,4696.0 +2025-03-31 19:00:00,1.07938,1.08155,1.07846,1.08112,3475.0 +2025-03-31 20:00:00,1.08112,1.08172,1.08075,1.08142,2364.0 +2025-03-31 21:00:00,1.08142,1.08174,1.0806499999999999,1.08144,2397.0 +2025-03-31 22:00:00,1.08144,1.08192,1.08114,1.08135,2392.0 +2025-03-31 23:00:00,1.08136,1.08183,1.0809,1.08139,1050.0 +2025-04-01 00:00:00,1.0813,1.08189,1.08127,1.0818699999999999,584.0 +2025-04-01 01:00:00,1.08184,1.08199,1.08152,1.08179,734.0 +2025-04-01 02:00:00,1.08179,1.08192,1.08136,1.08171,1030.0 +2025-04-01 03:00:00,1.08171,1.08261,1.0817,1.0824799999999999,2065.0 +2025-04-01 04:00:00,1.08247,1.08262,1.08165,1.08201,2177.0 +2025-04-01 05:00:00,1.082,1.08277,1.08195,1.08237,1991.0 +2025-04-01 06:00:00,1.08236,1.08273,1.0820400000000001,1.08263,1656.0 +2025-04-01 07:00:00,1.08263,1.08295,1.08246,1.08247,1416.0 +2025-04-01 08:00:00,1.0824799999999999,1.0824799999999999,1.08061,1.08066,2099.0 +2025-04-01 09:00:00,1.08066,1.08101,1.07984,1.08079,3511.0 +2025-04-01 10:00:00,1.08077,1.0812,1.07987,1.08013,4265.0 +2025-04-01 11:00:00,1.0801,1.08174,1.08,1.08168,3097.0 +2025-04-01 12:00:00,1.08168,1.08288,1.0814300000000001,1.0817,3072.0 +2025-04-01 13:00:00,1.08169,1.08181,1.07897,1.07977,4102.0 +2025-04-01 14:00:00,1.07976,1.0798,1.07779,1.07805,4088.0 +2025-04-01 15:00:00,1.07806,1.07947,1.07806,1.07866,3488.0 +2025-04-01 16:00:00,1.07867,1.0795,1.07788,1.07866,3776.0 +2025-04-01 17:00:00,1.07835,1.08121,1.07833,1.0807,5458.0 +2025-04-01 18:00:00,1.0807,1.08118,1.07982,1.07989,4694.0 +2025-04-01 19:00:00,1.07989,1.08026,1.07921,1.07991,3468.0 +2025-04-01 20:00:00,1.07992,1.08041,1.07907,1.07925,2217.0 +2025-04-01 21:00:00,1.07925,1.07942,1.07847,1.07866,2323.0 +2025-04-01 22:00:00,1.07866,1.07903,1.07849,1.07892,1960.0 +2025-04-01 23:00:00,1.07892,1.08018,1.07869,1.07916,1073.0 +2025-04-02 00:00:00,1.07863,1.07937,1.07858,1.07936,520.0 +2025-04-02 01:00:00,1.07932,1.08077,1.07917,1.07987,1060.0 +2025-04-02 02:00:00,1.07993,1.07993,1.07938,1.07938,913.0 +2025-04-02 03:00:00,1.07938,1.07946,1.07884,1.0789900000000001,2029.0 +2025-04-02 04:00:00,1.0789900000000001,1.07944,1.07866,1.07943,1955.0 +2025-04-02 05:00:00,1.07942,1.08013,1.07937,1.07939,1765.0 +2025-04-02 06:00:00,1.07939,1.07995,1.07931,1.07953,1324.0 +2025-04-02 07:00:00,1.07952,1.0796999999999999,1.0792,1.07922,1040.0 +2025-04-02 08:00:00,1.07921,1.07921,1.07856,1.0789,1673.0 +2025-04-02 09:00:00,1.0789,1.07958,1.07869,1.07923,2821.0 +2025-04-02 10:00:00,1.07921,1.07942,1.07796,1.07912,3496.0 +2025-04-02 11:00:00,1.07912,1.08013,1.079,1.07971,3127.0 +2025-04-02 12:00:00,1.07971,1.08077,1.07954,1.08056,2818.0 +2025-04-02 13:00:00,1.08056,1.08063,1.07854,1.07942,3207.0 +2025-04-02 14:00:00,1.07942,1.08058,1.07906,1.0802,2946.0 +2025-04-02 15:00:00,1.0802,1.0819,1.07959,1.0818699999999999,3317.0 +2025-04-02 16:00:00,1.08185,1.08288,1.08144,1.08261,3830.0 +2025-04-02 17:00:00,1.08261,1.08611,1.08185,1.08579,4632.0 +2025-04-02 18:00:00,1.08581,1.08724,1.08507,1.0867,4458.0 +2025-04-02 19:00:00,1.08669,1.08672,1.08464,1.08517,3604.0 +2025-04-02 20:00:00,1.08517,1.08591,1.08495,1.08512,2620.0 +2025-04-02 21:00:00,1.08512,1.08587,1.08475,1.08536,2455.0 +2025-04-02 22:00:00,1.08535,1.08556,1.08465,1.08494,2139.0 +2025-04-02 23:00:00,1.08491,1.09242,1.08102,1.08474,7195.0 +2025-04-03 00:00:00,1.08436,1.08589,1.08099,1.08257,1352.0 +2025-04-03 01:00:00,1.08257,1.08388,1.08044,1.08383,4256.0 +2025-04-03 02:00:00,1.08383,1.09103,1.08371,1.09038,5494.0 +2025-04-03 03:00:00,1.09034,1.09068,1.08792,1.08903,5972.0 +2025-04-03 04:00:00,1.08904,1.09226,1.08863,1.09127,4583.0 +2025-04-03 05:00:00,1.09127,1.0924,1.09087,1.09118,3959.0 +2025-04-03 06:00:00,1.09118,1.09206,1.09072,1.09144,3387.0 +2025-04-03 07:00:00,1.09145,1.0916,1.09053,1.09063,2795.0 +2025-04-03 08:00:00,1.09064,1.09515,1.09061,1.09439,3929.0 +2025-04-03 09:00:00,1.09439,1.09897,1.09344,1.0989,6665.0 +2025-04-03 10:00:00,1.09892,1.09895,1.09424,1.09703,6399.0 +2025-04-03 11:00:00,1.09703,1.10203,1.09702,1.10088,5000.0 +2025-04-03 12:00:00,1.10088,1.10468,1.10033,1.10302,5099.0 +2025-04-03 13:00:00,1.10302,1.11456,1.10276,1.10505,7297.0 +2025-04-03 14:00:00,1.10513,1.11006,1.10385,1.10871,6216.0 +2025-04-03 15:00:00,1.10874,1.11088,1.10725,1.10814,6691.0 +2025-04-03 16:00:00,1.10813,1.11344,1.107,1.10789,7437.0 +2025-04-03 17:00:00,1.10789,1.11274,1.10789,1.11182,7140.0 +2025-04-03 18:00:00,1.11183,1.1118999999999999,1.10407,1.1050200000000001,6698.0 +2025-04-03 19:00:00,1.10504,1.10543,1.10323,1.10386,5850.0 +2025-04-03 20:00:00,1.10382,1.10391,1.10175,1.10254,4397.0 +2025-04-03 21:00:00,1.10254,1.10401,1.10189,1.1037,3741.0 +2025-04-03 22:00:00,1.1037,1.1037,1.10155,1.10269,3098.0 +2025-04-03 23:00:00,1.10266,1.10521,1.10216,1.10507,1640.0 +2025-04-04 00:00:00,1.10499,1.10508,1.10448,1.10503,725.0 +2025-04-04 01:00:00,1.10506,1.1071,1.1049,1.10638,2041.0 +2025-04-04 02:00:00,1.10637,1.10644,1.10417,1.10447,3016.0 +2025-04-04 03:00:00,1.10446,1.10636,1.10362,1.106,4183.0 +2025-04-04 04:00:00,1.106,1.10727,1.10568,1.10671,4211.0 +2025-04-04 05:00:00,1.10673,1.10789,1.10603,1.10628,3857.0 +2025-04-04 06:00:00,1.10628,1.10982,1.10571,1.10931,4087.0 +2025-04-04 07:00:00,1.1093,1.10978,1.10817,1.10868,3813.0 +2025-04-04 08:00:00,1.10869,1.11072,1.10781,1.10838,4263.0 +2025-04-04 09:00:00,1.10837,1.10854,1.10495,1.1050200000000001,5645.0 +2025-04-04 10:00:00,1.1050200000000001,1.10665,1.09993,1.10038,6623.0 +2025-04-04 11:00:00,1.1004,1.10091,1.09748,1.09958,6581.0 +2025-04-04 12:00:00,1.09961,1.09967,1.0971,1.0984099999999999,5733.0 +2025-04-04 13:00:00,1.09838,1.10493,1.09641,1.10302,8505.0 +2025-04-04 14:00:00,1.10296,1.10794,1.10216,1.10596,8978.0 +2025-04-04 15:00:00,1.1060699999999999,1.10891,1.10073,1.10192,9319.0 +2025-04-04 16:00:00,1.10194,1.10476,1.10048,1.10059,9115.0 +2025-04-04 17:00:00,1.10059,1.10143,1.09596,1.09856,9267.0 +2025-04-04 18:00:00,1.09856,1.10164,1.09665,1.10132,9402.0 +2025-04-04 19:00:00,1.10132,1.10192,1.09612,1.09708,7683.0 +2025-04-04 20:00:00,1.09708,1.09765,1.09241,1.09467,7577.0 +2025-04-04 21:00:00,1.09467,1.09666,1.09388,1.0944099999999999,6266.0 +2025-04-04 22:00:00,1.09438,1.09642,1.09271,1.09424,5733.0 +2025-04-04 23:00:00,1.09424,1.09661,1.09321,1.09623,2931.0 +2025-04-07 00:00:00,1.0889,1.09207,1.08778,1.09135,987.0 +2025-04-07 01:00:00,1.09123,1.0994,1.09123,1.0982,6416.0 +2025-04-07 02:00:00,1.09824,1.10011,1.09808,1.09828,7308.0 +2025-04-07 03:00:00,1.09829,1.09834,1.09455,1.09663,7285.0 +2025-04-07 04:00:00,1.09664,1.09798,1.09541,1.0967500000000001,6830.0 +2025-04-07 05:00:00,1.0967500000000001,1.09676,1.09195,1.09346,5121.0 +2025-04-07 06:00:00,1.09346,1.0954,1.09293,1.095,3509.0 +2025-04-07 07:00:00,1.095,1.0987,1.09477,1.09844,3710.0 +2025-04-07 08:00:00,1.09845,1.10201,1.09775,1.10181,5923.0 +2025-04-07 09:00:00,1.10176,1.10227,1.09934,1.10021,8354.0 +2025-04-07 10:00:00,1.10026,1.10495,1.09975,1.1,9141.0 +2025-04-07 11:00:00,1.10011,1.10213,1.09674,1.09916,7712.0 +2025-04-07 12:00:00,1.09916,1.09959,1.09495,1.09619,6934.0 +2025-04-07 13:00:00,1.09621,1.09901,1.09572,1.09583,6949.0 +2025-04-07 14:00:00,1.09585,1.09691,1.09346,1.09691,7145.0 +2025-04-07 15:00:00,1.0969,1.0991,1.09386,1.09731,8337.0 +2025-04-07 16:00:00,1.0973600000000001,1.09766,1.09368,1.09411,8440.0 +2025-04-07 17:00:00,1.0941,1.09822,1.09166,1.09215,10143.0 +2025-04-07 18:00:00,1.09216,1.09359,1.09009,1.09109,8776.0 +2025-04-07 19:00:00,1.0911,1.09322,1.09036,1.09315,6474.0 +2025-04-07 20:00:00,1.09318,1.09496,1.09288,1.09384,6155.0 +2025-04-07 21:00:00,1.09385,1.09518,1.09232,1.0933,5691.0 +2025-04-07 22:00:00,1.09329,1.09476,1.09134,1.0915300000000001,5906.0 +2025-04-07 23:00:00,1.09155,1.09192,1.0901,1.0907499999999999,2798.0 +2025-04-08 00:00:00,1.09012,1.09122,1.09009,1.09117,430.0 +2025-04-08 01:00:00,1.09117,1.09199,1.09077,1.09165,1526.0 +2025-04-08 02:00:00,1.09165,1.09184,1.09072,1.09142,3423.0 +2025-04-08 03:00:00,1.09143,1.09496,1.09142,1.09395,4590.0 +2025-04-08 04:00:00,1.09394,1.09611,1.09376,1.09591,5998.0 +2025-04-08 05:00:00,1.09591,1.09798,1.0959,1.09707,4484.0 +2025-04-08 06:00:00,1.09707,1.09715,1.09602,1.09627,4067.0 +2025-04-08 07:00:00,1.09626,1.0979,1.09615,1.09755,3821.0 +2025-04-08 08:00:00,1.09753,1.09753,1.09535,1.09677,5092.0 +2025-04-08 09:00:00,1.09674,1.09913,1.09612,1.09763,6613.0 +2025-04-08 10:00:00,1.09766,1.09801,1.09209,1.0923,8154.0 +2025-04-08 11:00:00,1.0923,1.09482,1.09224,1.0936,6867.0 +2025-04-08 12:00:00,1.09359,1.09369,1.09106,1.09192,6867.0 +2025-04-08 13:00:00,1.09191,1.09388,1.09131,1.0927,5629.0 +2025-04-08 14:00:00,1.09267,1.09442,1.09242,1.09336,6390.0 +2025-04-08 15:00:00,1.09338,1.0968,1.09338,1.09479,6454.0 +2025-04-08 16:00:00,1.09479,1.0955300000000001,1.09266,1.09346,7587.0 +2025-04-08 17:00:00,1.09352,1.09353,1.08884,1.09097,7861.0 +2025-04-08 18:00:00,1.09097,1.09189,1.08954,1.0911,6480.0 +2025-04-08 19:00:00,1.09112,1.0931899999999999,1.08982,1.09291,6596.0 +2025-04-08 20:00:00,1.0929,1.09482,1.09256,1.09333,7321.0 +2025-04-08 21:00:00,1.09332,1.09687,1.09293,1.09517,6171.0 +2025-04-08 22:00:00,1.09514,1.09774,1.09504,1.09534,6264.0 +2025-04-08 23:00:00,1.09535,1.09624,1.09385,1.09532,2433.0 +2025-04-09 00:00:00,1.09574,1.09574,1.09451,1.09554,774.0 +2025-04-09 01:00:00,1.09551,1.09773,1.09551,1.09676,2368.0 +2025-04-09 02:00:00,1.09677,1.09846,1.09659,1.0977,3934.0 +2025-04-09 03:00:00,1.09769,1.10161,1.09707,1.10142,6727.0 +2025-04-09 04:00:00,1.10142,1.10393,1.10135,1.1019700000000001,7046.0 +2025-04-09 05:00:00,1.10195,1.10281,1.10091,1.10193,5400.0 +2025-04-09 06:00:00,1.10194,1.10352,1.10123,1.10191,5601.0 +2025-04-09 07:00:00,1.10191,1.1068500000000001,1.10185,1.10682,6984.0 +2025-04-09 08:00:00,1.10678,1.10678,1.10286,1.10612,6797.0 +2025-04-09 09:00:00,1.10613,1.10892,1.10423,1.10733,9195.0 +2025-04-09 10:00:00,1.10722,1.1078999999999999,1.10088,1.10148,9775.0 +2025-04-09 11:00:00,1.10148,1.10346,1.09974,1.10269,8349.0 +2025-04-09 12:00:00,1.10269,1.10497,1.10088,1.10437,6966.0 +2025-04-09 13:00:00,1.10436,1.10573,1.10249,1.10325,6510.0 +2025-04-09 14:00:00,1.10327,1.10564,1.10211,1.10349,8895.0 +2025-04-09 15:00:00,1.10349,1.10944,1.10341,1.10751,8417.0 +2025-04-09 16:00:00,1.10756,1.10813,1.10325,1.10445,8456.0 +2025-04-09 17:00:00,1.10445,1.10508,1.10255,1.10401,7133.0 +2025-04-09 18:00:00,1.104,1.10687,1.10361,1.10379,6178.0 +2025-04-09 19:00:00,1.10385,1.10418,1.1013,1.10196,5221.0 +2025-04-09 20:00:00,1.10199,1.10626,1.09453,1.0975,10074.0 +2025-04-09 21:00:00,1.09771,1.09826,1.0913,1.09636,9134.0 +2025-04-09 22:00:00,1.09634,1.09762,1.09322,1.09335,7385.0 +2025-04-09 23:00:00,1.09346,1.09616,1.09281,1.09453,4281.0 +2025-04-10 00:00:00,1.09449,1.09516,1.0944,1.09508,475.0 +2025-04-10 01:00:00,1.09508,1.09622,1.09495,1.09598,3493.0 +2025-04-10 02:00:00,1.09599,1.09606,1.09425,1.09503,4560.0 +2025-04-10 03:00:00,1.09503,1.0986,1.095,1.0985800000000001,6326.0 +2025-04-10 04:00:00,1.09857,1.09873,1.09689,1.09713,5356.0 +2025-04-10 05:00:00,1.09712,1.09785,1.09608,1.09712,4184.0 +2025-04-10 06:00:00,1.09712,1.09887,1.09698,1.09813,4308.0 +2025-04-10 07:00:00,1.09812,1.09844,1.09771,1.09821,3507.0 +2025-04-10 08:00:00,1.09822,1.0995,1.09772,1.0985,3700.0 +2025-04-10 09:00:00,1.09846,1.09883,1.09624,1.09826,6578.0 +2025-04-10 10:00:00,1.09829,1.10303,1.09669,1.10259,7770.0 +2025-04-10 11:00:00,1.10259,1.10474,1.10157,1.10369,7337.0 +2025-04-10 12:00:00,1.1037,1.10592,1.1033,1.10584,6244.0 +2025-04-10 13:00:00,1.1059,1.10806,1.10545,1.1078999999999999,6743.0 +2025-04-10 14:00:00,1.10792,1.10879,1.10666,1.10697,6439.0 +2025-04-10 15:00:00,1.10694,1.11313,1.10675,1.10968,8032.0 +2025-04-10 16:00:00,1.10974,1.11339,1.10904,1.11264,7497.0 +2025-04-10 17:00:00,1.11265,1.11858,1.1124,1.1185100000000001,7915.0 +2025-04-10 18:00:00,1.11841,1.12284,1.11531,1.11901,8782.0 +2025-04-10 19:00:00,1.11899,1.12097,1.1177,1.11965,7808.0 +2025-04-10 20:00:00,1.11965,1.12104,1.11741,1.12094,6622.0 +2025-04-10 21:00:00,1.12094,1.12409,1.12008,1.12148,6306.0 +2025-04-10 22:00:00,1.12146,1.1219,1.11583,1.12069,6310.0 +2025-04-10 23:00:00,1.12045,1.12045,1.11807,1.11941,2882.0 +2025-04-11 00:00:00,1.11978,1.12001,1.11808,1.1188,844.0 +2025-04-11 01:00:00,1.11854,1.12348,1.11806,1.12342,3646.0 +2025-04-11 02:00:00,1.12344,1.12619,1.12128,1.12574,5277.0 +2025-04-11 03:00:00,1.1257,1.13837,1.12508,1.13096,8340.0 +2025-04-11 04:00:00,1.13096,1.13224,1.12758,1.13052,7509.0 +2025-04-11 05:00:00,1.13056,1.13224,1.12947,1.13019,6042.0 +2025-04-11 06:00:00,1.13019,1.1353900000000001,1.13018,1.13403,4822.0 +2025-04-11 07:00:00,1.13404,1.13404,1.13097,1.1322,3871.0 +2025-04-11 08:00:00,1.13216,1.1323,1.12705,1.12843,4583.0 +2025-04-11 09:00:00,1.1284,1.12884,1.12464,1.1287099999999999,7396.0 +2025-04-11 10:00:00,1.12866,1.13683,1.1283400000000001,1.13639,8702.0 +2025-04-11 11:00:00,1.13636,1.14736,1.13487,1.14269,9626.0 +2025-04-11 12:00:00,1.14269,1.14269,1.13845,1.13853,7515.0 +2025-04-11 13:00:00,1.13852,1.13852,1.13197,1.13365,7233.0 +2025-04-11 14:00:00,1.1336,1.1371,1.13231,1.13283,6350.0 +2025-04-11 15:00:00,1.13272,1.13984,1.13241,1.13949,8158.0 +2025-04-11 16:00:00,1.13949,1.14118,1.13246,1.13584,9377.0 +2025-04-11 17:00:00,1.13583,1.13814,1.13267,1.13398,9439.0 +2025-04-11 18:00:00,1.13395,1.13495,1.13123,1.13247,7658.0 +2025-04-11 19:00:00,1.13242,1.13264,1.1276,1.1305399999999999,6622.0 +2025-04-11 20:00:00,1.13053,1.13265,1.12822,1.1285,5863.0 +2025-04-11 21:00:00,1.1285,1.13205,1.1284,1.13119,5419.0 +2025-04-11 22:00:00,1.1312,1.13432,1.13086,1.13411,4192.0 +2025-04-11 23:00:00,1.13412,1.13604,1.13364,1.1359,2561.0 +2025-04-14 00:00:00,1.13103,1.13252,1.13096,1.13171,462.0 +2025-04-14 01:00:00,1.13169,1.13545,1.13168,1.13337,4650.0 +2025-04-14 02:00:00,1.13338,1.13486,1.13235,1.1341700000000001,3981.0 +2025-04-14 03:00:00,1.1341700000000001,1.13701,1.13403,1.1365,5366.0 +2025-04-14 04:00:00,1.13652,1.14083,1.1364,1.1385,5187.0 +2025-04-14 05:00:00,1.1385,1.14008,1.13705,1.13715,3991.0 +2025-04-14 06:00:00,1.13715,1.13832,1.13573,1.13709,3551.0 +2025-04-14 07:00:00,1.13709,1.13845,1.1365,1.1367099999999999,2570.0 +2025-04-14 08:00:00,1.1367099999999999,1.13874,1.13526,1.13848,3225.0 +2025-04-14 09:00:00,1.13851,1.14234,1.1376,1.1415899999999999,6649.0 +2025-04-14 10:00:00,1.14164,1.14242,1.13833,1.13893,6773.0 +2025-04-14 11:00:00,1.13895,1.14093,1.13787,1.13872,6276.0 +2025-04-14 12:00:00,1.13871,1.14074,1.13862,1.13864,5754.0 +2025-04-14 13:00:00,1.13864,1.13917,1.13711,1.13869,4879.0 +2025-04-14 14:00:00,1.13871,1.14054,1.1372,1.13834,4391.0 +2025-04-14 15:00:00,1.13834,1.13879,1.13342,1.13384,6091.0 +2025-04-14 16:00:00,1.13386,1.1341,1.12953,1.13267,7536.0 +2025-04-14 17:00:00,1.13267,1.13675,1.13193,1.1367,5794.0 +2025-04-14 18:00:00,1.1367,1.13813,1.13524,1.13567,6046.0 +2025-04-14 19:00:00,1.13568,1.13697,1.13297,1.13302,5402.0 +2025-04-14 20:00:00,1.13302,1.13472,1.13281,1.13378,4255.0 +2025-04-14 21:00:00,1.13379,1.1356600000000001,1.13373,1.1353900000000001,3622.0 +2025-04-14 22:00:00,1.1353900000000001,1.13692,1.13495,1.13544,2305.0 +2025-04-14 23:00:00,1.13544,1.13577,1.13427,1.13484,1824.0 +2025-04-15 00:00:00,1.13493,1.1354,1.13344,1.13517,503.0 +2025-04-15 01:00:00,1.1351499999999999,1.13609,1.13449,1.13533,1370.0 +2025-04-15 02:00:00,1.13533,1.1353900000000001,1.13329,1.13357,2587.0 +2025-04-15 03:00:00,1.13358,1.13386,1.13169,1.13283,3657.0 +2025-04-15 04:00:00,1.13282,1.13345,1.13154,1.1323699999999999,3123.0 +2025-04-15 05:00:00,1.13239,1.13519,1.13238,1.13491,2958.0 +2025-04-15 06:00:00,1.13489,1.13525,1.13429,1.13471,2562.0 +2025-04-15 07:00:00,1.13471,1.1362700000000001,1.1344400000000001,1.13564,2705.0 +2025-04-15 08:00:00,1.13563,1.13674,1.13486,1.13499,3133.0 +2025-04-15 09:00:00,1.13503,1.13639,1.13277,1.13317,4988.0 +2025-04-15 10:00:00,1.13317,1.13594,1.13203,1.13567,5544.0 +2025-04-15 11:00:00,1.13567,1.13784,1.13432,1.13462,5481.0 +2025-04-15 12:00:00,1.13458,1.13555,1.13328,1.13381,4766.0 +2025-04-15 13:00:00,1.13382,1.13487,1.13318,1.13439,4067.0 +2025-04-15 14:00:00,1.13435,1.13438,1.13136,1.1326,5008.0 +2025-04-15 15:00:00,1.13262,1.1341,1.13083,1.13123,6188.0 +2025-04-15 16:00:00,1.13118,1.1328,1.13047,1.13171,6598.0 +2025-04-15 17:00:00,1.13169,1.13289,1.1285,1.13284,7629.0 +2025-04-15 18:00:00,1.13283,1.13285,1.12818,1.12882,5871.0 +2025-04-15 19:00:00,1.12882,1.12915,1.12635,1.1273900000000001,4414.0 +2025-04-15 20:00:00,1.1273900000000001,1.12822,1.12665,1.12719,3549.0 +2025-04-15 21:00:00,1.12721,1.12762,1.1266,1.1273,2953.0 +2025-04-15 22:00:00,1.1273,1.1287,1.12709,1.1282,2261.0 +2025-04-15 23:00:00,1.12824,1.12892,1.12789,1.1280000000000001,1202.0 +2025-04-16 00:00:00,1.12795,1.1284399999999999,1.12768,1.12799,615.0 +2025-04-16 01:00:00,1.12799,1.12989,1.12799,1.12952,1541.0 +2025-04-16 02:00:00,1.12955,1.12981,1.12829,1.12931,3032.0 +2025-04-16 03:00:00,1.12931,1.13212,1.12923,1.13165,4808.0 +2025-04-16 04:00:00,1.13165,1.13303,1.1316,1.13231,3663.0 +2025-04-16 05:00:00,1.13236,1.13314,1.1317599999999999,1.13272,3393.0 +2025-04-16 06:00:00,1.1327099999999999,1.13427,1.13239,1.13427,3033.0 +2025-04-16 07:00:00,1.13427,1.13474,1.13324,1.13457,2705.0 +2025-04-16 08:00:00,1.13457,1.1385,1.13409,1.138,4015.0 +2025-04-16 09:00:00,1.13799,1.13823,1.13602,1.13603,5043.0 +2025-04-16 10:00:00,1.13603,1.13917,1.13587,1.13863,5575.0 +2025-04-16 11:00:00,1.13868,1.13877,1.13378,1.1369,6732.0 +2025-04-16 12:00:00,1.13686,1.13771,1.13556,1.13597,5841.0 +2025-04-16 13:00:00,1.13596,1.13735,1.1352,1.13577,5371.0 +2025-04-16 14:00:00,1.13572,1.13734,1.13545,1.13626,4951.0 +2025-04-16 15:00:00,1.13628,1.1365,1.13402,1.13511,6544.0 +2025-04-16 16:00:00,1.13513,1.13733,1.13491,1.1366100000000001,6585.0 +2025-04-16 17:00:00,1.13668,1.13837,1.13536,1.13833,6608.0 +2025-04-16 18:00:00,1.13834,1.13862,1.13567,1.13809,5104.0 +2025-04-16 19:00:00,1.1381000000000001,1.13864,1.13696,1.13744,3844.0 +2025-04-16 20:00:00,1.13743,1.13892,1.13589,1.13745,5197.0 +2025-04-16 21:00:00,1.13748,1.13878,1.13646,1.1386,5208.0 +2025-04-16 22:00:00,1.13855,1.14123,1.1384400000000001,1.13862,4192.0 +2025-04-16 23:00:00,1.13862,1.13992,1.13813,1.1397,1699.0 +2025-04-17 00:00:00,1.13919,1.13994,1.13863,1.13964,634.0 +2025-04-17 01:00:00,1.13971,1.13999,1.13944,1.13989,1672.0 +2025-04-17 02:00:00,1.1399,1.14087,1.13937,1.1395,2207.0 +2025-04-17 03:00:00,1.1395,1.13963,1.13646,1.13676,4608.0 +2025-04-17 04:00:00,1.13664,1.13687,1.1354899999999999,1.13649,4704.0 +2025-04-17 05:00:00,1.13649,1.13813,1.13645,1.13777,3112.0 +2025-04-17 06:00:00,1.13777,1.13802,1.13635,1.13638,2674.0 +2025-04-17 07:00:00,1.1363699999999999,1.13694,1.13598,1.13617,2121.0 +2025-04-17 08:00:00,1.13617,1.13705,1.13439,1.13518,2939.0 +2025-04-17 09:00:00,1.13521,1.13704,1.13431,1.13585,4646.0 +2025-04-17 10:00:00,1.13585,1.13784,1.13525,1.13762,5654.0 +2025-04-17 11:00:00,1.13763,1.1388099999999999,1.13678,1.13781,4655.0 +2025-04-17 12:00:00,1.13778,1.13803,1.13697,1.1372,4316.0 +2025-04-17 13:00:00,1.1372200000000001,1.13762,1.13569,1.13591,5011.0 +2025-04-17 14:00:00,1.13598,1.13694,1.13553,1.13561,4126.0 +2025-04-17 15:00:00,1.13557,1.13672,1.13352,1.13558,7140.0 +2025-04-17 16:00:00,1.1356,1.13772,1.13508,1.13606,7226.0 +2025-04-17 17:00:00,1.13607,1.13852,1.13382,1.13489,6560.0 +2025-04-17 18:00:00,1.13492,1.1376,1.13473,1.13628,5190.0 +2025-04-17 19:00:00,1.13629,1.13703,1.13397,1.13501,5325.0 +2025-04-17 20:00:00,1.13501,1.13532,1.13405,1.1350500000000001,3606.0 +2025-04-17 21:00:00,1.1350500000000001,1.13747,1.13426,1.13729,3527.0 +2025-04-17 22:00:00,1.13728,1.13756,1.1368,1.13727,2345.0 +2025-04-17 23:00:00,1.13728,1.13762,1.13595,1.13609,1546.0 +2025-04-18 00:00:00,1.13608,1.13687,1.13519,1.13657,464.0 +2025-04-18 01:00:00,1.13657,1.13704,1.13641,1.13659,2705.0 +2025-04-18 02:00:00,1.1365,1.1373,1.13648,1.13713,2206.0 +2025-04-18 03:00:00,1.13715,1.13848,1.13647,1.13737,3283.0 +2025-04-18 04:00:00,1.13737,1.13767,1.13676,1.13704,4120.0 +2025-04-18 05:00:00,1.137,1.13785,1.13687,1.13716,3632.0 +2025-04-18 06:00:00,1.13716,1.13754,1.1369,1.13724,3723.0 +2025-04-18 07:00:00,1.13726,1.13736,1.13684,1.13689,2878.0 +2025-04-18 08:00:00,1.1368800000000001,1.13741,1.13649,1.1369799999999999,2854.0 +2025-04-18 09:00:00,1.1369799999999999,1.13754,1.13622,1.13622,4520.0 +2025-04-18 10:00:00,1.13622,1.13751,1.13553,1.13694,4788.0 +2025-04-18 11:00:00,1.13694,1.13709,1.13663,1.13708,4830.0 +2025-04-18 12:00:00,1.13705,1.13718,1.13667,1.13684,4291.0 +2025-04-18 13:00:00,1.13684,1.1374,1.13675,1.13739,5907.0 +2025-04-18 14:00:00,1.13736,1.13825,1.13713,1.13802,4606.0 +2025-04-18 15:00:00,1.13801,1.13861,1.13797,1.13817,3870.0 +2025-04-18 16:00:00,1.13817,1.13822,1.13755,1.13788,3097.0 +2025-04-18 17:00:00,1.13789,1.13967,1.13781,1.13957,3337.0 +2025-04-18 18:00:00,1.13956,1.13958,1.13868,1.1391499999999999,3864.0 +2025-04-18 19:00:00,1.13914,1.13946,1.13865,1.1394,3156.0 +2025-04-18 20:00:00,1.1394,1.13944,1.13896,1.13917,3305.0 +2025-04-18 21:00:00,1.13913,1.13947,1.13902,1.13936,2140.0 +2025-04-18 22:00:00,1.13936,1.1396,1.1392,1.13923,727.0 +2025-04-18 23:00:00,1.13923,1.13935,1.13863,1.13898,1089.0 +2025-04-21 00:00:00,1.13964,1.1423,1.1384400000000001,1.14052,910.0 +2025-04-21 01:00:00,1.13898,1.1438,1.13892,1.14323,3284.0 +2025-04-21 02:00:00,1.14328,1.14579,1.14325,1.14484,3669.0 +2025-04-21 03:00:00,1.14485,1.14856,1.14485,1.14658,5203.0 +2025-04-21 04:00:00,1.14659,1.14782,1.14645,1.14761,4102.0 +2025-04-21 05:00:00,1.14761,1.15307,1.14715,1.15041,4644.0 +2025-04-21 06:00:00,1.15041,1.15246,1.15041,1.15147,3049.0 +2025-04-21 07:00:00,1.15145,1.1517,1.14984,1.1517,2909.0 +2025-04-21 08:00:00,1.1517,1.15341,1.15144,1.15308,3385.0 +2025-04-21 09:00:00,1.15308,1.15339,1.15043,1.15158,4079.0 +2025-04-21 10:00:00,1.1515,1.15668,1.15091,1.1555,4658.0 +2025-04-21 11:00:00,1.1555,1.15641,1.15373,1.15577,4590.0 +2025-04-21 12:00:00,1.15577,1.15727,1.15446,1.15466,4056.0 +2025-04-21 13:00:00,1.15466,1.1548,1.15211,1.15231,3690.0 +2025-04-21 14:00:00,1.1522999999999999,1.1547,1.15127,1.15424,4060.0 +2025-04-21 15:00:00,1.15424,1.15495,1.15209,1.15421,4539.0 +2025-04-21 16:00:00,1.15419,1.15424,1.1501000000000001,1.15186,5331.0 +2025-04-21 17:00:00,1.15186,1.15243,1.14893,1.14971,5537.0 +2025-04-21 18:00:00,1.14972,1.15072,1.14811,1.15064,4382.0 +2025-04-21 19:00:00,1.15064,1.15126,1.14997,1.1509,3303.0 +2025-04-21 20:00:00,1.15091,1.15141,1.14931,1.1513200000000001,3126.0 +2025-04-21 21:00:00,1.1513200000000001,1.15246,1.15115,1.15217,2992.0 +2025-04-21 22:00:00,1.15217,1.1526399999999999,1.15124,1.15124,2352.0 +2025-04-21 23:00:00,1.15135,1.15157,1.15031,1.15126,1520.0 +2025-04-22 00:00:00,1.15097,1.15141,1.15061,1.15076,467.0 +2025-04-22 01:00:00,1.15079,1.15247,1.15059,1.15225,1888.0 +2025-04-22 02:00:00,1.15232,1.15232,1.1507100000000001,1.15135,3026.0 +2025-04-22 03:00:00,1.15136,1.15136,1.14815,1.14899,4798.0 +2025-04-22 04:00:00,1.14899,1.14978,1.14851,1.14941,4665.0 +2025-04-22 05:00:00,1.14941,1.15202,1.14934,1.152,3816.0 +2025-04-22 06:00:00,1.152,1.154,1.15186,1.1534200000000001,4499.0 +2025-04-22 07:00:00,1.15343,1.15396,1.15268,1.15296,3058.0 +2025-04-22 08:00:00,1.15298,1.15467,1.1518,1.15417,5327.0 +2025-04-22 09:00:00,1.15418,1.15453,1.14956,1.15002,6823.0 +2025-04-22 10:00:00,1.15009,1.15086,1.1482700000000001,1.15051,6460.0 +2025-04-22 11:00:00,1.15053,1.15147,1.14943,1.14992,5778.0 +2025-04-22 12:00:00,1.14993,1.15073,1.14875,1.14901,5252.0 +2025-04-22 13:00:00,1.149,1.14999,1.14876,1.14883,4833.0 +2025-04-22 14:00:00,1.1488,1.15003,1.14834,1.14858,4303.0 +2025-04-22 15:00:00,1.14859,1.14896,1.14618,1.14696,5950.0 +2025-04-22 16:00:00,1.14698,1.14846,1.14555,1.14741,5958.0 +2025-04-22 17:00:00,1.14738,1.14914,1.14606,1.14775,5844.0 +2025-04-22 18:00:00,1.14775,1.14852,1.14631,1.14644,4656.0 +2025-04-22 19:00:00,1.1464699999999999,1.14683,1.14327,1.14336,5467.0 +2025-04-22 20:00:00,1.14335,1.14536,1.14303,1.1449799999999999,5170.0 +2025-04-22 21:00:00,1.1449799999999999,1.1449799999999999,1.14222,1.14267,3303.0 +2025-04-22 22:00:00,1.14267,1.14335,1.14193,1.14201,2634.0 +2025-04-22 23:00:00,1.14206,1.14295,1.14162,1.14204,1458.0 +2025-04-23 00:00:00,1.1415899999999999,1.14247,1.13609,1.13609,903.0 +2025-04-23 01:00:00,1.13665,1.13696,1.13074,1.13367,5805.0 +2025-04-23 02:00:00,1.13375,1.1362,1.13289,1.13501,5159.0 +2025-04-23 03:00:00,1.13499,1.13977,1.1348799999999999,1.1397,6104.0 +2025-04-23 04:00:00,1.13971,1.1414900000000001,1.13839,1.14066,5552.0 +2025-04-23 05:00:00,1.14065,1.14102,1.13897,1.14041,4313.0 +2025-04-23 06:00:00,1.14041,1.14045,1.13729,1.13786,3948.0 +2025-04-23 07:00:00,1.13786,1.13912,1.13703,1.13894,3211.0 +2025-04-23 08:00:00,1.13895,1.13993,1.13706,1.13762,4197.0 +2025-04-23 09:00:00,1.13762,1.13957,1.13742,1.1384400000000001,6284.0 +2025-04-23 10:00:00,1.13846,1.14086,1.13779,1.1385,6697.0 +2025-04-23 11:00:00,1.13858,1.14147,1.1379299999999999,1.14124,5506.0 +2025-04-23 12:00:00,1.14124,1.14394,1.1412200000000001,1.14178,5281.0 +2025-04-23 13:00:00,1.14176,1.14186,1.13896,1.14014,4277.0 +2025-04-23 14:00:00,1.14014,1.14156,1.13858,1.14103,4734.0 +2025-04-23 15:00:00,1.14103,1.1419,1.14016,1.1405,4596.0 +2025-04-23 16:00:00,1.14047,1.14117,1.13323,1.13323,7364.0 +2025-04-23 17:00:00,1.13326,1.13806,1.13275,1.13526,9084.0 +2025-04-23 18:00:00,1.13527,1.13828,1.13434,1.13482,7703.0 +2025-04-23 19:00:00,1.13484,1.13653,1.13363,1.13395,6076.0 +2025-04-23 20:00:00,1.1339299999999999,1.13436,1.13246,1.13291,3763.0 +2025-04-23 21:00:00,1.13291,1.1329799999999999,1.1314899999999999,1.13232,3709.0 +2025-04-23 22:00:00,1.13228,1.13313,1.13177,1.13269,3106.0 +2025-04-23 23:00:00,1.13269,1.13279,1.13094,1.13122,1785.0 +2025-04-24 00:00:00,1.13089,1.1322,1.13075,1.13174,669.0 +2025-04-24 01:00:00,1.1318,1.13464,1.13178,1.13318,2641.0 +2025-04-24 02:00:00,1.13319,1.13378,1.13259,1.13288,2737.0 +2025-04-24 03:00:00,1.13288,1.13461,1.1320999999999999,1.13447,4217.0 +2025-04-24 04:00:00,1.13448,1.13569,1.13395,1.13492,4105.0 +2025-04-24 05:00:00,1.13491,1.13567,1.13458,1.13547,3158.0 +2025-04-24 06:00:00,1.13547,1.13555,1.13358,1.13376,2517.0 +2025-04-24 07:00:00,1.1338,1.13418,1.13317,1.13387,2297.0 +2025-04-24 08:00:00,1.13386,1.13449,1.13303,1.13358,3566.0 +2025-04-24 09:00:00,1.13358,1.13538,1.13353,1.13518,4570.0 +2025-04-24 10:00:00,1.13517,1.13801,1.13512,1.13792,5067.0 +2025-04-24 11:00:00,1.13792,1.13924,1.13626,1.138,5288.0 +2025-04-24 12:00:00,1.13797,1.13903,1.13746,1.13838,4197.0 +2025-04-24 13:00:00,1.13839,1.1394199999999999,1.13756,1.13788,4247.0 +2025-04-24 14:00:00,1.13787,1.13896,1.1368,1.13723,4558.0 +2025-04-24 15:00:00,1.1372,1.13781,1.13573,1.1375899999999999,5637.0 +2025-04-24 16:00:00,1.13763,1.13835,1.1363,1.13757,5510.0 +2025-04-24 17:00:00,1.13757,1.13868,1.13626,1.13721,5679.0 +2025-04-24 18:00:00,1.13721,1.13753,1.13472,1.13605,5045.0 +2025-04-24 19:00:00,1.13608,1.13801,1.13573,1.13795,4036.0 +2025-04-24 20:00:00,1.13794,1.13852,1.1367,1.1368800000000001,3054.0 +2025-04-24 21:00:00,1.1368800000000001,1.13787,1.13632,1.13774,2401.0 +2025-04-24 22:00:00,1.13774,1.1397,1.1377,1.13841,2215.0 +2025-04-24 23:00:00,1.13842,1.13974,1.13815,1.13839,1535.0 +2025-04-25 00:00:00,1.1384400000000001,1.1390500000000001,1.13806,1.1384400000000001,1212.0 +2025-04-25 01:00:00,1.1384400000000001,1.1391,1.13834,1.13859,1742.0 +2025-04-25 02:00:00,1.13864,1.13877,1.13701,1.13721,1943.0 +2025-04-25 03:00:00,1.1372,1.1372,1.13463,1.13467,3557.0 +2025-04-25 04:00:00,1.13467,1.13544,1.13421,1.13432,3601.0 +2025-04-25 05:00:00,1.13432,1.13511,1.13406,1.13473,2478.0 +2025-04-25 06:00:00,1.13474,1.13586,1.13246,1.13255,4229.0 +2025-04-25 07:00:00,1.13255,1.13354,1.13151,1.13344,3450.0 +2025-04-25 08:00:00,1.13343,1.13412,1.1325,1.13307,3902.0 +2025-04-25 09:00:00,1.13307,1.13569,1.13211,1.13411,4938.0 +2025-04-25 10:00:00,1.13413,1.13675,1.13413,1.13591,6014.0 +2025-04-25 11:00:00,1.13591,1.13638,1.1339299999999999,1.13499,4399.0 +2025-04-25 12:00:00,1.135,1.13604,1.1344400000000001,1.13455,4416.0 +2025-04-25 13:00:00,1.13456,1.13591,1.13338,1.13554,5109.0 +2025-04-25 14:00:00,1.13555,1.1366100000000001,1.13455,1.1349,3700.0 +2025-04-25 15:00:00,1.1348799999999999,1.13596,1.13487,1.13518,3821.0 +2025-04-25 16:00:00,1.13518,1.13548,1.13326,1.13526,5289.0 +2025-04-25 17:00:00,1.13526,1.13802,1.13522,1.13679,5431.0 +2025-04-25 18:00:00,1.1368,1.13818,1.13574,1.13797,3498.0 +2025-04-25 19:00:00,1.13797,1.13882,1.13678,1.13681,2636.0 +2025-04-25 20:00:00,1.13681,1.13821,1.13646,1.13762,3095.0 +2025-04-25 21:00:00,1.13762,1.13803,1.13687,1.13792,2463.0 +2025-04-25 22:00:00,1.13789,1.13803,1.13582,1.13587,2258.0 +2025-04-25 23:00:00,1.13587,1.13638,1.13562,1.13618,1178.0 +2025-04-28 00:00:00,1.1364,1.13662,1.13562,1.13594,258.0 +2025-04-28 01:00:00,1.13594,1.13648,1.13394,1.13494,1703.0 +2025-04-28 02:00:00,1.13494,1.13545,1.1341,1.13445,2321.0 +2025-04-28 03:00:00,1.13445,1.13642,1.13441,1.13633,3586.0 +2025-04-28 04:00:00,1.13633,1.1366,1.13492,1.13506,3623.0 +2025-04-28 05:00:00,1.13508,1.13565,1.13427,1.1353,2652.0 +2025-04-28 06:00:00,1.1353,1.13597,1.13506,1.13556,2084.0 +2025-04-28 07:00:00,1.13556,1.13721,1.13521,1.13718,2490.0 +2025-04-28 08:00:00,1.13718,1.13802,1.13713,1.13739,2870.0 +2025-04-28 09:00:00,1.13736,1.13738,1.1329,1.13311,4512.0 +2025-04-28 10:00:00,1.13309,1.13612,1.13306,1.13479,4428.0 +2025-04-28 11:00:00,1.1347800000000001,1.13511,1.13348,1.13432,3737.0 +2025-04-28 12:00:00,1.13432,1.13582,1.13418,1.13494,3894.0 +2025-04-28 13:00:00,1.13494,1.13597,1.13453,1.13499,2973.0 +2025-04-28 14:00:00,1.13501,1.13556,1.13406,1.1351,3145.0 +2025-04-28 15:00:00,1.13516,1.13723,1.135,1.1350500000000001,4399.0 +2025-04-28 16:00:00,1.13509,1.13735,1.13391,1.13643,5306.0 +2025-04-28 17:00:00,1.13644,1.14132,1.13568,1.13781,5910.0 +2025-04-28 18:00:00,1.13782,1.13917,1.13706,1.13857,4791.0 +2025-04-28 19:00:00,1.13857,1.14217,1.13847,1.14111,4230.0 +2025-04-28 20:00:00,1.1411,1.14188,1.13999,1.14005,3669.0 +2025-04-28 21:00:00,1.14005,1.14134,1.13998,1.14127,2804.0 +2025-04-28 22:00:00,1.14128,1.14245,1.1412499999999999,1.14214,2391.0 +2025-04-28 23:00:00,1.14216,1.14243,1.14138,1.14152,1362.0 +2025-04-29 00:00:00,1.1414,1.14202,1.14139,1.14196,295.0 +2025-04-29 01:00:00,1.14195,1.14217,1.14113,1.14123,1174.0 +2025-04-29 02:00:00,1.1412499999999999,1.14212,1.14001,1.14073,2232.0 +2025-04-29 03:00:00,1.14073,1.14155,1.13987,1.13992,2934.0 +2025-04-29 04:00:00,1.13992,1.14082,1.1387,1.13919,3343.0 +2025-04-29 05:00:00,1.13919,1.14193,1.13916,1.13977,3952.0 +2025-04-29 06:00:00,1.13978,1.13995,1.13859,1.139,2717.0 +2025-04-29 07:00:00,1.139,1.13931,1.13735,1.13775,2128.0 +2025-04-29 08:00:00,1.13775,1.13876,1.13754,1.13863,2596.0 +2025-04-29 09:00:00,1.13863,1.13988,1.13826,1.13891,4451.0 +2025-04-29 10:00:00,1.13921,1.14115,1.13868,1.14031,5858.0 +2025-04-29 11:00:00,1.14042,1.14076,1.13812,1.13848,4797.0 +2025-04-29 12:00:00,1.13848,1.13968,1.13802,1.13802,3866.0 +2025-04-29 13:00:00,1.138,1.13847,1.13725,1.13774,3687.0 +2025-04-29 14:00:00,1.13774,1.13863,1.13706,1.13741,3814.0 +2025-04-29 15:00:00,1.13744,1.1414,1.13696,1.14101,5349.0 +2025-04-29 16:00:00,1.141,1.14164,1.13897,1.13983,6053.0 +2025-04-29 17:00:00,1.13964,1.14168,1.13784,1.13825,7471.0 +2025-04-29 18:00:00,1.13826,1.1404,1.13817,1.13956,4864.0 +2025-04-29 19:00:00,1.13957,1.1418300000000001,1.13949,1.14029,4070.0 +2025-04-29 20:00:00,1.1402700000000001,1.14041,1.13833,1.13855,2572.0 +2025-04-29 21:00:00,1.13855,1.13928,1.13755,1.13818,2468.0 +2025-04-29 22:00:00,1.13817,1.13882,1.13754,1.13812,2304.0 +2025-04-29 23:00:00,1.13811,1.1391499999999999,1.13802,1.13808,1343.0 +2025-04-30 00:00:00,1.13811,1.13873,1.1378,1.13839,1018.0 +2025-04-30 01:00:00,1.13842,1.13951,1.1381000000000001,1.13914,1585.0 +2025-04-30 02:00:00,1.13918,1.13927,1.1385399999999999,1.13899,1432.0 +2025-04-30 03:00:00,1.13901,1.13946,1.13764,1.1381999999999999,3073.0 +2025-04-30 04:00:00,1.1381999999999999,1.1386,1.1356600000000001,1.13582,3196.0 +2025-04-30 05:00:00,1.13584,1.13719,1.13546,1.13699,2442.0 +2025-04-30 06:00:00,1.13699,1.13792,1.13663,1.13681,2696.0 +2025-04-30 07:00:00,1.13681,1.13775,1.13658,1.13728,2516.0 +2025-04-30 08:00:00,1.13725,1.13838,1.13711,1.13821,2223.0 +2025-04-30 09:00:00,1.1381999999999999,1.13989,1.13654,1.13895,4331.0 +2025-04-30 10:00:00,1.13895,1.13898,1.13729,1.1378,4520.0 +2025-04-30 11:00:00,1.13782,1.13846,1.13619,1.13708,4586.0 +2025-04-30 12:00:00,1.13712,1.13788,1.13598,1.13618,3657.0 +2025-04-30 13:00:00,1.13619,1.13692,1.13603,1.13614,3272.0 +2025-04-30 14:00:00,1.13615,1.13801,1.13555,1.13729,3739.0 +2025-04-30 15:00:00,1.13728,1.13882,1.13645,1.13735,6294.0 +2025-04-30 16:00:00,1.1373,1.1377,1.1360999999999999,1.13683,5894.0 +2025-04-30 17:00:00,1.13678,1.13784,1.13493,1.1366100000000001,6952.0 +2025-04-30 18:00:00,1.1366100000000001,1.13745,1.13227,1.13475,7116.0 +2025-04-30 19:00:00,1.1348,1.13586,1.1344400000000001,1.1354899999999999,3775.0 +2025-04-30 20:00:00,1.1354899999999999,1.13642,1.13446,1.13451,2936.0 +2025-04-30 21:00:00,1.13452,1.1358,1.13427,1.13485,3591.0 +2025-04-30 22:00:00,1.13484,1.13528,1.13276,1.13293,2490.0 +2025-04-30 23:00:00,1.13293,1.13308,1.13166,1.13265,2240.0 +2025-05-01 00:00:00,1.13259,1.1329799999999999,1.13227,1.13254,320.0 +2025-05-01 01:00:00,1.13272,1.13313,1.13217,1.1325,1533.0 +2025-05-01 02:00:00,1.13251,1.13256,1.13183,1.13216,1815.0 +2025-05-01 03:00:00,1.13216,1.13289,1.13201,1.13212,2997.0 +2025-05-01 04:00:00,1.13212,1.13218,1.13025,1.1307800000000001,2416.0 +2025-05-01 05:00:00,1.1307800000000001,1.13155,1.13053,1.13146,2218.0 +2025-05-01 06:00:00,1.13146,1.13181,1.1299299999999999,1.13116,3369.0 +2025-05-01 07:00:00,1.13116,1.13137,1.1302,1.13023,2536.0 +2025-05-01 08:00:00,1.13022,1.1306,1.12874,1.12994,3365.0 +2025-05-01 09:00:00,1.1299299999999999,1.1312,1.12978,1.13021,4038.0 +2025-05-01 10:00:00,1.1302,1.13101,1.12873,1.13094,4440.0 +2025-05-01 11:00:00,1.13094,1.13304,1.13093,1.13192,3501.0 +2025-05-01 12:00:00,1.13192,1.13244,1.13131,1.13138,3113.0 +2025-05-01 13:00:00,1.13138,1.13337,1.13112,1.13316,3578.0 +2025-05-01 14:00:00,1.13316,1.13405,1.13158,1.13196,3750.0 +2025-05-01 15:00:00,1.13197,1.1338300000000001,1.13077,1.1315,5172.0 +2025-05-01 16:00:00,1.13145,1.1327099999999999,1.13107,1.1318,4878.0 +2025-05-01 17:00:00,1.1315,1.13181,1.12698,1.12811,6159.0 +2025-05-01 18:00:00,1.1280999999999999,1.12897,1.12654,1.12786,4522.0 +2025-05-01 19:00:00,1.12784,1.12916,1.12723,1.12902,3067.0 +2025-05-01 20:00:00,1.12902,1.12908,1.1279,1.12825,2120.0 +2025-05-01 21:00:00,1.12824,1.1293,1.12746,1.12851,2611.0 +2025-05-01 22:00:00,1.12853,1.12917,1.12806,1.1288,2085.0 +2025-05-01 23:00:00,1.1288,1.12935,1.12841,1.12854,1317.0 +2025-05-02 00:00:00,1.12858,1.12888,1.1283,1.12857,383.0 +2025-05-02 01:00:00,1.12869,1.12987,1.12867,1.12946,1035.0 +2025-05-02 02:00:00,1.12949,1.1297,1.12908,1.12953,1283.0 +2025-05-02 03:00:00,1.12953,1.12988,1.1273900000000001,1.12817,3302.0 +2025-05-02 04:00:00,1.12818,1.12951,1.12782,1.12951,3206.0 +2025-05-02 05:00:00,1.1295,1.13028,1.12925,1.12935,2211.0 +2025-05-02 06:00:00,1.12936,1.1315,1.12934,1.13122,2154.0 +2025-05-02 07:00:00,1.13123,1.13134,1.13007,1.13037,2958.0 +2025-05-02 08:00:00,1.13039,1.13135,1.1302,1.13073,2738.0 +2025-05-02 09:00:00,1.13073,1.13286,1.1305399999999999,1.13253,4672.0 +2025-05-02 10:00:00,1.13254,1.13373,1.13174,1.13277,4473.0 +2025-05-02 11:00:00,1.13278,1.13343,1.13156,1.13317,4067.0 +2025-05-02 12:00:00,1.13321,1.13546,1.13255,1.13498,4061.0 +2025-05-02 13:00:00,1.13498,1.1351499999999999,1.1327099999999999,1.13306,3727.0 +2025-05-02 14:00:00,1.13305,1.13498,1.13236,1.13459,4221.0 +2025-05-02 15:00:00,1.13461,1.13468,1.13041,1.13184,6981.0 +2025-05-02 16:00:00,1.13182,1.13794,1.13143,1.13721,7844.0 +2025-05-02 17:00:00,1.1372200000000001,1.13804,1.13572,1.13681,7097.0 +2025-05-02 18:00:00,1.13681,1.13681,1.13201,1.13285,5262.0 +2025-05-02 19:00:00,1.13288,1.13385,1.13166,1.13194,5029.0 +2025-05-02 20:00:00,1.13195,1.13197,1.1298,1.13035,3523.0 +2025-05-02 21:00:00,1.13036,1.13082,1.1292,1.12991,2842.0 +2025-05-02 22:00:00,1.12992,1.13082,1.12991,1.1304,2141.0 +2025-05-02 23:00:00,1.13037,1.13047,1.12911,1.12988,1251.0 +2025-05-05 00:00:00,1.13042,1.1305,1.12921,1.1296,409.0 +2025-05-05 01:00:00,1.12979,1.13142,1.12961,1.13051,2179.0 +2025-05-05 02:00:00,1.13056,1.13272,1.13016,1.13207,1745.0 +2025-05-05 03:00:00,1.13207,1.1323400000000001,1.1313900000000001,1.13219,2605.0 +2025-05-05 04:00:00,1.13222,1.13395,1.13222,1.13344,3914.0 +2025-05-05 05:00:00,1.13344,1.13462,1.13312,1.1341700000000001,2718.0 +2025-05-05 06:00:00,1.1341700000000001,1.13419,1.13279,1.13317,2253.0 +2025-05-05 07:00:00,1.13317,1.13387,1.13283,1.13369,2041.0 +2025-05-05 08:00:00,1.13369,1.13468,1.13297,1.13329,3090.0 +2025-05-05 09:00:00,1.13326,1.13363,1.1317599999999999,1.13256,4584.0 +2025-05-05 10:00:00,1.13252,1.13304,1.13127,1.13127,4123.0 +2025-05-05 11:00:00,1.13125,1.13323,1.13109,1.13254,4379.0 +2025-05-05 12:00:00,1.13262,1.13433,1.1326,1.13407,4119.0 +2025-05-05 13:00:00,1.13408,1.1345,1.13326,1.13441,3563.0 +2025-05-05 14:00:00,1.13441,1.13573,1.13396,1.13419,3519.0 +2025-05-05 15:00:00,1.13419,1.1362700000000001,1.13396,1.13593,4474.0 +2025-05-05 16:00:00,1.13594,1.13644,1.13514,1.13514,4161.0 +2025-05-05 17:00:00,1.13477,1.13521,1.13302,1.13381,5770.0 +2025-05-05 18:00:00,1.13378,1.13405,1.13121,1.13137,3804.0 +2025-05-05 19:00:00,1.13138,1.13138,1.12988,1.13018,3035.0 +2025-05-05 20:00:00,1.13018,1.13107,1.1297,1.12994,2306.0 +2025-05-05 21:00:00,1.1299299999999999,1.1314899999999999,1.1296599999999999,1.13126,1926.0 +2025-05-05 22:00:00,1.13126,1.13205,1.13103,1.13143,2062.0 +2025-05-05 23:00:00,1.13142,1.13196,1.13113,1.13126,1162.0 +2025-05-06 00:00:00,1.13128,1.13175,1.13113,1.13155,338.0 +2025-05-06 01:00:00,1.13155,1.13203,1.13126,1.1314,648.0 +2025-05-06 02:00:00,1.13142,1.13159,1.13092,1.13117,1687.0 +2025-05-06 03:00:00,1.13117,1.13118,1.12805,1.12856,2904.0 +2025-05-06 04:00:00,1.12856,1.12961,1.12795,1.12931,3998.0 +2025-05-06 05:00:00,1.12931,1.13133,1.12924,1.13066,2852.0 +2025-05-06 06:00:00,1.13067,1.13168,1.13028,1.13145,2112.0 +2025-05-06 07:00:00,1.13142,1.13269,1.1314,1.13239,1616.0 +2025-05-06 08:00:00,1.13239,1.13249,1.13131,1.13179,1814.0 +2025-05-06 09:00:00,1.13177,1.13349,1.13135,1.13256,3504.0 +2025-05-06 10:00:00,1.13255,1.13474,1.13219,1.13387,5033.0 +2025-05-06 11:00:00,1.13387,1.1349,1.13218,1.13268,5071.0 +2025-05-06 12:00:00,1.13267,1.13293,1.13049,1.13113,4200.0 +2025-05-06 13:00:00,1.13113,1.1327,1.13092,1.13254,3538.0 +2025-05-06 14:00:00,1.13252,1.13344,1.1322,1.13267,3721.0 +2025-05-06 15:00:00,1.13273,1.13432,1.13165,1.134,4004.0 +2025-05-06 16:00:00,1.13399,1.13569,1.13259,1.13526,4787.0 +2025-05-06 17:00:00,1.13529,1.1369,1.13405,1.13407,5372.0 +2025-05-06 18:00:00,1.13404,1.13493,1.13349,1.1343,3734.0 +2025-05-06 19:00:00,1.13435,1.13553,1.13304,1.13483,3417.0 +2025-05-06 20:00:00,1.1348799999999999,1.1369799999999999,1.13486,1.13638,2775.0 +2025-05-06 21:00:00,1.13638,1.13717,1.13543,1.1371,2115.0 +2025-05-06 22:00:00,1.13709,1.13805,1.13663,1.1372200000000001,1963.0 +2025-05-06 23:00:00,1.1372,1.1379299999999999,1.13649,1.13654,1711.0 +2025-05-07 00:00:00,1.13662,1.13715,1.13556,1.13703,451.0 +2025-05-07 01:00:00,1.13709,1.13751,1.13258,1.13421,3847.0 +2025-05-07 02:00:00,1.13422,1.13449,1.13328,1.13395,2805.0 +2025-05-07 03:00:00,1.13394,1.1351,1.13248,1.13404,4803.0 +2025-05-07 04:00:00,1.13404,1.13512,1.1326,1.13442,4902.0 +2025-05-07 05:00:00,1.13441,1.1349,1.13351,1.13404,3522.0 +2025-05-07 06:00:00,1.13404,1.13469,1.1335899999999999,1.13452,2262.0 +2025-05-07 07:00:00,1.13452,1.13509,1.13424,1.13432,2001.0 +2025-05-07 08:00:00,1.13431,1.13666,1.13425,1.13647,2786.0 +2025-05-07 09:00:00,1.13648,1.13777,1.13591,1.13734,4102.0 +2025-05-07 10:00:00,1.13731,1.13731,1.13544,1.13618,4511.0 +2025-05-07 11:00:00,1.13618,1.13734,1.13536,1.13578,4183.0 +2025-05-07 12:00:00,1.1357599999999999,1.13612,1.13467,1.13564,3693.0 +2025-05-07 13:00:00,1.13563,1.13663,1.13556,1.13651,3022.0 +2025-05-07 14:00:00,1.13652,1.13723,1.13557,1.13571,3119.0 +2025-05-07 15:00:00,1.13569,1.1366,1.13553,1.13586,3614.0 +2025-05-07 16:00:00,1.13585,1.13678,1.13525,1.13663,4155.0 +2025-05-07 17:00:00,1.13663,1.13704,1.1354,1.13666,3894.0 +2025-05-07 18:00:00,1.13664,1.1369,1.13412,1.13467,3928.0 +2025-05-07 19:00:00,1.13464,1.13537,1.13365,1.13481,2702.0 +2025-05-07 20:00:00,1.13484,1.13491,1.13338,1.13338,2390.0 +2025-05-07 21:00:00,1.13347,1.13646,1.13198,1.13333,6757.0 +2025-05-07 22:00:00,1.13334,1.1334,1.13004,1.13064,6138.0 +2025-05-07 23:00:00,1.13065,1.13074,1.12913,1.12948,1733.0 +2025-05-08 00:00:00,1.12948,1.13128,1.12938,1.13105,590.0 +2025-05-08 01:00:00,1.13106,1.13107,1.12995,1.13008,1580.0 +2025-05-08 02:00:00,1.13008,1.13097,1.13008,1.13024,1334.0 +2025-05-08 03:00:00,1.13025,1.13218,1.1301700000000001,1.13097,2752.0 +2025-05-08 04:00:00,1.13096,1.13321,1.1307800000000001,1.13312,4104.0 +2025-05-08 05:00:00,1.13312,1.13349,1.13221,1.13223,3163.0 +2025-05-08 06:00:00,1.13223,1.13358,1.13221,1.1327,2408.0 +2025-05-08 07:00:00,1.13269,1.13305,1.13174,1.13175,1727.0 +2025-05-08 08:00:00,1.13175,1.13178,1.12963,1.13033,3273.0 +2025-05-08 09:00:00,1.13031,1.1307,1.12761,1.12817,4945.0 +2025-05-08 10:00:00,1.12819,1.12971,1.12698,1.1296599999999999,4563.0 +2025-05-08 11:00:00,1.1296599999999999,1.13026,1.12831,1.12875,4114.0 +2025-05-08 12:00:00,1.12874,1.12974,1.12826,1.12843,3624.0 +2025-05-08 13:00:00,1.12843,1.12991,1.12748,1.12867,3111.0 +2025-05-08 14:00:00,1.12867,1.13043,1.12847,1.12953,4319.0 +2025-05-08 15:00:00,1.12953,1.13197,1.12924,1.12991,5004.0 +2025-05-08 16:00:00,1.12991,1.13112,1.12947,1.13057,5112.0 +2025-05-08 17:00:00,1.13057,1.13158,1.12754,1.12777,5433.0 +2025-05-08 18:00:00,1.12781,1.12893,1.1234,1.12477,6889.0 +2025-05-08 19:00:00,1.12477,1.1249,1.1219999999999999,1.12255,4952.0 +2025-05-08 20:00:00,1.12255,1.12292,1.1212,1.1226099999999999,3302.0 +2025-05-08 21:00:00,1.1226099999999999,1.123,1.12191,1.12241,2340.0 +2025-05-08 22:00:00,1.12238,1.1227800000000001,1.12115,1.12257,2739.0 +2025-05-08 23:00:00,1.12258,1.12295,1.12194,1.12224,1515.0 +2025-05-09 00:00:00,1.12224,1.12263,1.12184,1.12262,260.0 +2025-05-09 01:00:00,1.12263,1.12326,1.12254,1.12315,957.0 +2025-05-09 02:00:00,1.12315,1.12321,1.12218,1.12266,1296.0 +2025-05-09 03:00:00,1.12267,1.12327,1.12127,1.12265,2921.0 +2025-05-09 04:00:00,1.12262,1.12286,1.12103,1.12116,3184.0 +2025-05-09 05:00:00,1.12116,1.12187,1.11963,1.12178,2974.0 +2025-05-09 06:00:00,1.12178,1.12272,1.12177,1.12222,2782.0 +2025-05-09 07:00:00,1.12222,1.12295,1.12222,1.12275,1812.0 +2025-05-09 08:00:00,1.12275,1.12361,1.12179,1.12353,2286.0 +2025-05-09 09:00:00,1.12352,1.12469,1.12317,1.12399,3232.0 +2025-05-09 10:00:00,1.12399,1.12578,1.12366,1.12509,4015.0 +2025-05-09 11:00:00,1.1251,1.12586,1.12418,1.12559,3386.0 +2025-05-09 12:00:00,1.1256,1.12592,1.12446,1.12457,2749.0 +2025-05-09 13:00:00,1.12457,1.12507,1.12418,1.12453,2861.0 +2025-05-09 14:00:00,1.12451,1.12601,1.12436,1.1254,3599.0 +2025-05-09 15:00:00,1.1254,1.12562,1.12468,1.12535,3096.0 +2025-05-09 16:00:00,1.12535,1.12677,1.12528,1.12578,3718.0 +2025-05-09 17:00:00,1.12578,1.12923,1.12552,1.12671,4566.0 +2025-05-09 18:00:00,1.12671,1.12725,1.12597,1.12692,3600.0 +2025-05-09 19:00:00,1.12691,1.12747,1.12569,1.1258,2450.0 +2025-05-09 20:00:00,1.1258,1.12648,1.12524,1.12615,1740.0 +2025-05-09 21:00:00,1.12614,1.12658,1.12541,1.12585,1615.0 +2025-05-09 22:00:00,1.12584,1.12595,1.12482,1.12567,1464.0 +2025-05-09 23:00:00,1.12562,1.12568,1.1246,1.12466,1035.0 +2025-05-12 00:00:00,1.11948,1.12222,1.11881,1.12096,651.0 +2025-05-12 01:00:00,1.12065,1.12309,1.12065,1.12247,3022.0 +2025-05-12 02:00:00,1.12247,1.12357,1.12227,1.12275,2552.0 +2025-05-12 03:00:00,1.12279,1.12385,1.12246,1.12381,3515.0 +2025-05-12 04:00:00,1.12381,1.12423,1.12219,1.12255,4328.0 +2025-05-12 05:00:00,1.12255,1.1237300000000001,1.12247,1.12279,2838.0 +2025-05-12 06:00:00,1.1227800000000001,1.12336,1.12246,1.12324,2503.0 +2025-05-12 07:00:00,1.12324,1.12341,1.12257,1.12268,1696.0 +2025-05-12 08:00:00,1.12269,1.12295,1.12134,1.12216,2604.0 +2025-05-12 09:00:00,1.12218,1.12351,1.12157,1.12176,3952.0 +2025-05-12 10:00:00,1.12174,1.12182,1.10974,1.11045,9173.0 +2025-05-12 11:00:00,1.11044,1.11448,1.10818,1.1137299999999999,7467.0 +2025-05-12 12:00:00,1.1137299999999999,1.11414,1.11142,1.11182,5062.0 +2025-05-12 13:00:00,1.11179,1.11181,1.10714,1.10792,5550.0 +2025-05-12 14:00:00,1.10791,1.11172,1.10766,1.11107,5574.0 +2025-05-12 15:00:00,1.11104,1.1126,1.11003,1.11129,4895.0 +2025-05-12 16:00:00,1.11131,1.11341,1.11096,1.11183,5694.0 +2025-05-12 17:00:00,1.11183,1.11337,1.11067,1.11111,6459.0 +2025-05-12 18:00:00,1.11111,1.11233,1.10999,1.11046,4360.0 +2025-05-12 19:00:00,1.11046,1.11105,1.10832,1.1084100000000001,3456.0 +2025-05-12 20:00:00,1.1084100000000001,1.10881,1.1072,1.10786,2584.0 +2025-05-12 21:00:00,1.10786,1.10908,1.1065,1.1089,2925.0 +2025-05-12 22:00:00,1.10889,1.1096300000000001,1.10821,1.10917,2186.0 +2025-05-12 23:00:00,1.10916,1.10943,1.10813,1.1083,1225.0 +2025-05-13 00:00:00,1.10811,1.1090200000000001,1.10802,1.10881,580.0 +2025-05-13 01:00:00,1.10871,1.10942,1.10871,1.10931,1134.0 +2025-05-13 02:00:00,1.10936,1.10994,1.10891,1.10953,1503.0 +2025-05-13 03:00:00,1.10953,1.11061,1.10947,1.11041,2674.0 +2025-05-13 04:00:00,1.11041,1.11087,1.10993,1.11061,3489.0 +2025-05-13 05:00:00,1.11061,1.11109,1.10989,1.11022,2209.0 +2025-05-13 06:00:00,1.11023,1.11164,1.10987,1.11159,1858.0 +2025-05-13 07:00:00,1.11159,1.11167,1.1108500000000001,1.11163,1761.0 +2025-05-13 08:00:00,1.11164,1.1118999999999999,1.11084,1.11099,2342.0 +2025-05-13 09:00:00,1.11103,1.1118,1.11011,1.1111,4028.0 +2025-05-13 10:00:00,1.11109,1.11239,1.11025,1.11154,4793.0 +2025-05-13 11:00:00,1.11154,1.11173,1.11023,1.11114,3800.0 +2025-05-13 12:00:00,1.11118,1.11148,1.1102,1.11065,3160.0 +2025-05-13 13:00:00,1.11065,1.11092,1.10965,1.11043,3029.0 +2025-05-13 14:00:00,1.1104,1.11117,1.11028,1.11064,2538.0 +2025-05-13 15:00:00,1.11065,1.11307,1.11061,1.11301,4817.0 +2025-05-13 16:00:00,1.11302,1.1148,1.11269,1.11351,5476.0 +2025-05-13 17:00:00,1.11349,1.11638,1.11296,1.1160700000000001,5298.0 +2025-05-13 18:00:00,1.1160700000000001,1.11773,1.11563,1.11747,4224.0 +2025-05-13 19:00:00,1.11747,1.1182,1.11642,1.11755,2862.0 +2025-05-13 20:00:00,1.11755,1.11792,1.11672,1.11766,1977.0 +2025-05-13 21:00:00,1.11763,1.11854,1.11747,1.11844,1983.0 +2025-05-13 22:00:00,1.11844,1.11913,1.11822,1.11894,1725.0 +2025-05-13 23:00:00,1.11895,1.11944,1.11826,1.11839,1039.0 +2025-05-14 00:00:00,1.11794,1.11859,1.11794,1.11855,376.0 +2025-05-14 01:00:00,1.11855,1.11968,1.11855,1.11967,1136.0 +2025-05-14 02:00:00,1.11967,1.11968,1.11842,1.11853,1372.0 +2025-05-14 03:00:00,1.11853,1.11961,1.11817,1.11916,2585.0 +2025-05-14 04:00:00,1.11916,1.1197300000000001,1.11833,1.11877,3809.0 +2025-05-14 05:00:00,1.11881,1.11921,1.11824,1.11883,2852.0 +2025-05-14 06:00:00,1.11885,1.11955,1.11838,1.11949,2210.0 +2025-05-14 07:00:00,1.11949,1.12,1.11874,1.11884,2388.0 +2025-05-14 08:00:00,1.11883,1.1192,1.11842,1.11859,2193.0 +2025-05-14 09:00:00,1.11859,1.11979,1.11797,1.11876,3427.0 +2025-05-14 10:00:00,1.11874,1.12161,1.11811,1.12145,4410.0 +2025-05-14 11:00:00,1.12143,1.12517,1.12122,1.12381,6547.0 +2025-05-14 12:00:00,1.1238299999999999,1.1265100000000001,1.12306,1.12517,5624.0 +2025-05-14 13:00:00,1.12514,1.12524,1.12268,1.12304,3537.0 +2025-05-14 14:00:00,1.12304,1.12343,1.12128,1.12167,3562.0 +2025-05-14 15:00:00,1.12168,1.12349,1.12091,1.12248,4719.0 +2025-05-14 16:00:00,1.12248,1.12345,1.12097,1.12195,5346.0 +2025-05-14 17:00:00,1.12193,1.1223,1.12022,1.12117,5518.0 +2025-05-14 18:00:00,1.12114,1.12144,1.11971,1.12046,4369.0 +2025-05-14 19:00:00,1.12046,1.12126,1.11753,1.11886,4159.0 +2025-05-14 20:00:00,1.11886,1.11964,1.11809,1.11888,2884.0 +2025-05-14 21:00:00,1.11888,1.11893,1.11712,1.11778,2669.0 +2025-05-14 22:00:00,1.11778,1.11778,1.11652,1.1167,2314.0 +2025-05-14 23:00:00,1.1166800000000001,1.11747,1.1164,1.11695,1311.0 +2025-05-15 00:00:00,1.11667,1.11789,1.11629,1.11762,429.0 +2025-05-15 01:00:00,1.11758,1.11839,1.11758,1.1182,939.0 +2025-05-15 02:00:00,1.11826,1.11875,1.11799,1.11809,1381.0 +2025-05-15 03:00:00,1.11808,1.11939,1.11756,1.11908,2466.0 +2025-05-15 04:00:00,1.11911,1.11991,1.11902,1.11929,2681.0 +2025-05-15 05:00:00,1.1193,1.11959,1.11883,1.11942,1945.0 +2025-05-15 06:00:00,1.11942,1.12009,1.11918,1.11962,1925.0 +2025-05-15 07:00:00,1.11962,1.11993,1.1191200000000001,1.11924,1569.0 +2025-05-15 08:00:00,1.11924,1.11987,1.1185100000000001,1.11927,2342.0 +2025-05-15 09:00:00,1.11927,1.12275,1.11891,1.12267,4172.0 +2025-05-15 10:00:00,1.12267,1.12275,1.1191200000000001,1.11968,4558.0 +2025-05-15 11:00:00,1.11966,1.12109,1.11918,1.12093,3482.0 +2025-05-15 12:00:00,1.12094,1.12126,1.12002,1.12018,2729.0 +2025-05-15 13:00:00,1.12018,1.12109,1.11977,1.11995,2859.0 +2025-05-15 14:00:00,1.11997,1.12024,1.11788,1.11823,2984.0 +2025-05-15 15:00:00,1.11825,1.12132,1.11818,1.12094,4822.0 +2025-05-15 16:00:00,1.12093,1.12233,1.11945,1.12002,5629.0 +2025-05-15 17:00:00,1.12002,1.12103,1.11752,1.11858,5453.0 +2025-05-15 18:00:00,1.11858,1.11965,1.11723,1.11874,3716.0 +2025-05-15 19:00:00,1.11873,1.11902,1.1172,1.11803,2646.0 +2025-05-15 20:00:00,1.11802,1.11885,1.11698,1.11708,2304.0 +2025-05-15 21:00:00,1.11705,1.11791,1.11704,1.11764,1934.0 +2025-05-15 22:00:00,1.11763,1.11857,1.11722,1.11832,1741.0 +2025-05-15 23:00:00,1.11832,1.11871,1.11787,1.11853,1102.0 +2025-05-16 00:00:00,1.11835,1.11893,1.11773,1.1188,502.0 +2025-05-16 01:00:00,1.1188,1.11924,1.1185,1.11915,1268.0 +2025-05-16 02:00:00,1.11918,1.11934,1.11892,1.11914,1431.0 +2025-05-16 03:00:00,1.11914,1.12077,1.119,1.12043,3239.0 +2025-05-16 04:00:00,1.12044,1.12081,1.11978,1.12028,2988.0 +2025-05-16 05:00:00,1.12031,1.12081,1.11988,1.12016,2412.0 +2025-05-16 06:00:00,1.12016,1.12052,1.11983,1.11999,2205.0 +2025-05-16 07:00:00,1.11999,1.12038,1.11958,1.12026,1787.0 +2025-05-16 08:00:00,1.12026,1.12181,1.12006,1.12151,2464.0 +2025-05-16 09:00:00,1.12151,1.12191,1.12067,1.12118,3175.0 +2025-05-16 10:00:00,1.12117,1.12167,1.12057,1.12082,3658.0 +2025-05-16 11:00:00,1.12082,1.12087,1.11966,1.11986,3283.0 +2025-05-16 12:00:00,1.11984,1.12082,1.11914,1.1194,2882.0 +2025-05-16 13:00:00,1.11939,1.11996,1.11876,1.1199,2909.0 +2025-05-16 14:00:00,1.11994,1.12075,1.11898,1.11938,2777.0 +2025-05-16 15:00:00,1.11938,1.11983,1.11905,1.11967,3378.0 +2025-05-16 16:00:00,1.11966,1.12054,1.11875,1.11992,3603.0 +2025-05-16 17:00:00,1.11992,1.1201699999999999,1.11511,1.11541,5777.0 +2025-05-16 18:00:00,1.11539,1.11582,1.11395,1.11398,3470.0 +2025-05-16 19:00:00,1.11397,1.11472,1.11306,1.11444,3300.0 +2025-05-16 20:00:00,1.11444,1.11471,1.1139000000000001,1.11445,2097.0 +2025-05-16 21:00:00,1.11445,1.11547,1.11427,1.11521,1890.0 +2025-05-16 22:00:00,1.11521,1.1158,1.11473,1.11486,1993.0 +2025-05-16 23:00:00,1.11486,1.11651,1.11429,1.11619,1671.0 +2025-05-19 00:00:00,1.11756,1.11819,1.1162,1.1169,462.0 +2025-05-19 01:00:00,1.11705,1.11935,1.11696,1.11896,2191.0 +2025-05-19 02:00:00,1.11897,1.11935,1.11812,1.11883,2097.0 +2025-05-19 03:00:00,1.11883,1.11981,1.11795,1.11967,3922.0 +2025-05-19 04:00:00,1.11967,1.11985,1.11726,1.11756,3601.0 +2025-05-19 05:00:00,1.11756,1.11877,1.11718,1.11817,2993.0 +2025-05-19 06:00:00,1.11816,1.11849,1.11782,1.11807,2461.0 +2025-05-19 07:00:00,1.11805,1.11867,1.11768,1.11833,1985.0 +2025-05-19 08:00:00,1.11832,1.11877,1.11757,1.11844,2383.0 +2025-05-19 09:00:00,1.11843,1.12118,1.11814,1.12087,4261.0 +2025-05-19 10:00:00,1.12088,1.12445,1.12051,1.12378,5250.0 +2025-05-19 11:00:00,1.12381,1.12586,1.12353,1.12567,4621.0 +2025-05-19 12:00:00,1.1257,1.12799,1.12545,1.12793,4683.0 +2025-05-19 13:00:00,1.12796,1.12876,1.12681,1.12779,4081.0 +2025-05-19 14:00:00,1.12778,1.12795,1.12614,1.12725,3729.0 +2025-05-19 15:00:00,1.12725,1.12729,1.12563,1.12564,3912.0 +2025-05-19 16:00:00,1.12564,1.12646,1.12467,1.12508,5472.0 +2025-05-19 17:00:00,1.1251,1.12572,1.1241,1.12531,4658.0 +2025-05-19 18:00:00,1.12531,1.1259299999999999,1.1233,1.12356,3703.0 +2025-05-19 19:00:00,1.12356,1.12392,1.1229,1.12347,2977.0 +2025-05-19 20:00:00,1.12347,1.12381,1.12236,1.12297,2158.0 +2025-05-19 21:00:00,1.12296,1.12362,1.12241,1.12344,1861.0 +2025-05-19 22:00:00,1.12344,1.12414,1.12325,1.12396,1270.0 +2025-05-19 23:00:00,1.12394,1.12442,1.12329,1.1233,1386.0 +2025-05-20 00:00:00,1.12342,1.12429,1.12328,1.12422,504.0 +2025-05-20 01:00:00,1.12422,1.12433,1.12345,1.12347,916.0 +2025-05-20 02:00:00,1.12348,1.12357,1.12309,1.12318,927.0 +2025-05-20 03:00:00,1.12318,1.12319,1.12176,1.12273,2412.0 +2025-05-20 04:00:00,1.1227800000000001,1.12508,1.1227800000000001,1.12378,3328.0 +2025-05-20 05:00:00,1.12379,1.12457,1.12256,1.12315,2246.0 +2025-05-20 06:00:00,1.12314,1.1247,1.12288,1.12445,2620.0 +2025-05-20 07:00:00,1.12443,1.125,1.124,1.12417,2261.0 +2025-05-20 08:00:00,1.12417,1.12579,1.12413,1.1254,3744.0 +2025-05-20 09:00:00,1.12541,1.1261700000000001,1.12502,1.1257,4163.0 +2025-05-20 10:00:00,1.12567,1.1277300000000001,1.12528,1.12759,4545.0 +2025-05-20 11:00:00,1.12757,1.12758,1.12468,1.12578,3836.0 +2025-05-20 12:00:00,1.12578,1.12665,1.12494,1.12547,3272.0 +2025-05-20 13:00:00,1.12547,1.12573,1.12426,1.1244,3017.0 +2025-05-20 14:00:00,1.12441,1.12512,1.1243400000000001,1.12454,2618.0 +2025-05-20 15:00:00,1.12452,1.12467,1.12231,1.12338,3856.0 +2025-05-20 16:00:00,1.12337,1.12489,1.12243,1.12453,4923.0 +2025-05-20 17:00:00,1.12453,1.12687,1.12451,1.1268,5373.0 +2025-05-20 18:00:00,1.12681,1.12693,1.12491,1.12526,3214.0 +2025-05-20 19:00:00,1.12524,1.12576,1.12447,1.12562,2574.0 +2025-05-20 20:00:00,1.12561,1.12771,1.12543,1.12733,2198.0 +2025-05-20 21:00:00,1.12733,1.12798,1.12707,1.12719,2542.0 +2025-05-20 22:00:00,1.12719,1.12822,1.12714,1.12799,1797.0 +2025-05-20 23:00:00,1.12804,1.12854,1.12778,1.12813,1053.0 +2025-05-21 00:00:00,1.12811,1.12837,1.12774,1.12813,647.0 +2025-05-21 01:00:00,1.12816,1.12859,1.12797,1.12805,1485.0 +2025-05-21 02:00:00,1.12807,1.1289500000000001,1.1280000000000001,1.12877,1209.0 +2025-05-21 03:00:00,1.12878,1.13007,1.1287099999999999,1.12948,2663.0 +2025-05-21 04:00:00,1.12948,1.13022,1.12862,1.1298,2829.0 +2025-05-21 05:00:00,1.1298,1.13256,1.12967,1.13214,3269.0 +2025-05-21 06:00:00,1.13214,1.13392,1.13187,1.13335,2499.0 +2025-05-21 07:00:00,1.13335,1.13362,1.13252,1.13284,1826.0 +2025-05-21 08:00:00,1.13284,1.13373,1.1326100000000001,1.13314,2733.0 +2025-05-21 09:00:00,1.13313,1.13526,1.13218,1.13321,5128.0 +2025-05-21 10:00:00,1.13321,1.13334,1.13136,1.13228,4859.0 +2025-05-21 11:00:00,1.13228,1.13333,1.13116,1.13221,3906.0 +2025-05-21 12:00:00,1.13223,1.13342,1.13142,1.13341,3224.0 +2025-05-21 13:00:00,1.13341,1.13615,1.13309,1.13382,4350.0 +2025-05-21 14:00:00,1.13382,1.1344,1.13185,1.13228,3563.0 +2025-05-21 15:00:00,1.13236,1.13343,1.13169,1.1334,4340.0 +2025-05-21 16:00:00,1.13343,1.1338300000000001,1.13228,1.13364,4670.0 +2025-05-21 17:00:00,1.13363,1.13538,1.1332200000000001,1.13402,4985.0 +2025-05-21 18:00:00,1.13402,1.1347800000000001,1.1332200000000001,1.13423,3862.0 +2025-05-21 19:00:00,1.13422,1.13517,1.13386,1.13399,2585.0 +2025-05-21 20:00:00,1.13399,1.13623,1.13371,1.13477,4691.0 +2025-05-21 21:00:00,1.13475,1.13484,1.13311,1.13327,3137.0 +2025-05-21 22:00:00,1.13327,1.13386,1.13177,1.13184,2898.0 +2025-05-21 23:00:00,1.13181,1.13312,1.13151,1.13235,1599.0 +2025-05-22 00:00:00,1.13238,1.13297,1.13211,1.13272,492.0 +2025-05-22 01:00:00,1.1327,1.13297,1.13147,1.13148,2398.0 +2025-05-22 02:00:00,1.13147,1.13319,1.13105,1.13315,2280.0 +2025-05-22 03:00:00,1.13316,1.1343,1.13255,1.13267,4344.0 +2025-05-22 04:00:00,1.13267,1.13402,1.13169,1.13372,4309.0 +2025-05-22 05:00:00,1.13372,1.13443,1.13281,1.13381,3171.0 +2025-05-22 06:00:00,1.13382,1.13414,1.13303,1.13326,2626.0 +2025-05-22 07:00:00,1.13323,1.13339,1.13244,1.13326,1987.0 +2025-05-22 08:00:00,1.13326,1.13347,1.13244,1.13328,2723.0 +2025-05-22 09:00:00,1.13328,1.13414,1.1317,1.1322,4545.0 +2025-05-22 10:00:00,1.13218,1.13243,1.1295,1.13204,5312.0 +2025-05-22 11:00:00,1.13193,1.13341,1.13008,1.13014,5413.0 +2025-05-22 12:00:00,1.13012,1.1302699999999999,1.1290499999999999,1.12938,4257.0 +2025-05-22 13:00:00,1.12937,1.12991,1.12897,1.12915,3453.0 +2025-05-22 14:00:00,1.12916,1.13125,1.12914,1.1308,3926.0 +2025-05-22 15:00:00,1.13083,1.13144,1.1284399999999999,1.12945,4458.0 +2025-05-22 16:00:00,1.12945,1.13085,1.12812,1.12828,5484.0 +2025-05-22 17:00:00,1.12826,1.12974,1.12745,1.12767,5616.0 +2025-05-22 18:00:00,1.12771,1.12878,1.12653,1.1280000000000001,4568.0 +2025-05-22 19:00:00,1.12797,1.12874,1.12679,1.1268799999999999,3261.0 +2025-05-22 20:00:00,1.12687,1.12703,1.12553,1.12675,3311.0 +2025-05-22 21:00:00,1.12673,1.12802,1.12669,1.12775,2066.0 +2025-05-22 22:00:00,1.12776,1.12853,1.12775,1.12782,1822.0 +2025-05-22 23:00:00,1.1278299999999999,1.1283,1.12769,1.12774,1215.0 +2025-05-23 00:00:00,1.1277300000000001,1.12802,1.12755,1.12793,427.0 +2025-05-23 01:00:00,1.12793,1.12865,1.12793,1.12858,1530.0 +2025-05-23 02:00:00,1.12859,1.12883,1.12806,1.12815,1385.0 +2025-05-23 03:00:00,1.12814,1.12994,1.12785,1.12965,2753.0 +2025-05-23 04:00:00,1.12965,1.13182,1.12946,1.13136,2943.0 +2025-05-23 05:00:00,1.13136,1.13174,1.13077,1.13143,1915.0 +2025-05-23 06:00:00,1.13144,1.13168,1.13105,1.13109,1460.0 +2025-05-23 07:00:00,1.13109,1.13203,1.13074,1.1317300000000001,1620.0 +2025-05-23 08:00:00,1.1317300000000001,1.13253,1.13076,1.13221,2176.0 +2025-05-23 09:00:00,1.13217,1.13264,1.13096,1.1311499999999999,3567.0 +2025-05-23 10:00:00,1.1312,1.13435,1.13089,1.13389,4374.0 +2025-05-23 11:00:00,1.13389,1.13441,1.13323,1.13414,2973.0 +2025-05-23 12:00:00,1.13413,1.13534,1.13378,1.13486,3409.0 +2025-05-23 13:00:00,1.13487,1.13572,1.13439,1.13483,2964.0 +2025-05-23 14:00:00,1.13484,1.1375,1.1298,1.13209,6786.0 +2025-05-23 15:00:00,1.1320999999999999,1.13495,1.1297,1.13329,7711.0 +2025-05-23 16:00:00,1.13328,1.13375,1.13127,1.1313900000000001,6320.0 +2025-05-23 17:00:00,1.1313900000000001,1.13456,1.13103,1.13445,4676.0 +2025-05-23 18:00:00,1.1344400000000001,1.13589,1.13312,1.1348799999999999,3910.0 +2025-05-23 19:00:00,1.13492,1.13591,1.13406,1.13577,2918.0 +2025-05-23 20:00:00,1.13577,1.13667,1.13512,1.13602,2170.0 +2025-05-23 21:00:00,1.13602,1.1368800000000001,1.13551,1.13588,2471.0 +2025-05-23 22:00:00,1.13591,1.13651,1.1354899999999999,1.13629,2010.0 +2025-05-23 23:00:00,1.13629,1.13676,1.13569,1.13589,1497.0 +2025-05-26 00:00:00,1.1363,1.1367099999999999,1.13597,1.13666,435.0 +2025-05-26 01:00:00,1.13666,1.1379,1.13616,1.13734,3347.0 +2025-05-26 02:00:00,1.13739,1.13813,1.13693,1.13742,2505.0 +2025-05-26 03:00:00,1.13742,1.13971,1.1374,1.13963,3984.0 +2025-05-26 04:00:00,1.13963,1.14151,1.13876,1.14119,3692.0 +2025-05-26 05:00:00,1.14119,1.14181,1.14076,1.1409,2970.0 +2025-05-26 06:00:00,1.1409,1.1412,1.14046,1.14109,2442.0 +2025-05-26 07:00:00,1.14109,1.1412499999999999,1.14028,1.14087,1967.0 +2025-05-26 08:00:00,1.14087,1.14178,1.14001,1.14166,2648.0 +2025-05-26 09:00:00,1.14164,1.14176,1.14073,1.14085,3850.0 +2025-05-26 10:00:00,1.14085,1.1412,1.13879,1.13887,3990.0 +2025-05-26 11:00:00,1.13889,1.13948,1.13823,1.13841,3096.0 +2025-05-26 12:00:00,1.13841,1.13852,1.13754,1.13785,2563.0 +2025-05-26 13:00:00,1.13786,1.13861,1.13758,1.13837,2254.0 +2025-05-26 14:00:00,1.13837,1.13865,1.13736,1.13765,1988.0 +2025-05-26 15:00:00,1.13765,1.13817,1.13684,1.13746,2187.0 +2025-05-26 16:00:00,1.13746,1.13764,1.13726,1.13756,266.0 +2025-05-26 17:00:00,1.13816,1.13841,1.13799,1.13838,748.0 +2025-05-26 18:00:00,1.13839,1.1385,1.13767,1.13806,1529.0 +2025-05-26 19:00:00,1.13807,1.13829,1.13755,1.13829,1107.0 +2025-05-26 20:00:00,1.13831,1.13834,1.13779,1.13802,647.0 +2025-05-26 21:00:00,1.13797,1.13827,1.13794,1.13805,549.0 +2025-05-26 22:00:00,1.13803,1.13849,1.13795,1.13848,368.0 +2025-05-26 23:00:00,1.13847,1.13877,1.13802,1.13811,653.0 +2025-05-27 00:00:00,1.13809,1.13853,1.13726,1.13835,512.0 +2025-05-27 01:00:00,1.13826,1.1394199999999999,1.13826,1.13898,1232.0 +2025-05-27 02:00:00,1.13898,1.13907,1.13865,1.1388,1364.0 +2025-05-27 03:00:00,1.13883,1.14025,1.13874,1.13995,2512.0 +2025-05-27 04:00:00,1.13995,1.14066,1.13907,1.13947,2628.0 +2025-05-27 05:00:00,1.13947,1.14025,1.13902,1.1392,1946.0 +2025-05-27 06:00:00,1.1392,1.14005,1.13897,1.13932,1655.0 +2025-05-27 07:00:00,1.13932,1.13973,1.13771,1.13779,2041.0 +2025-05-27 08:00:00,1.13782,1.13789,1.13665,1.13781,3848.0 +2025-05-27 09:00:00,1.13781,1.13922,1.13643,1.13643,4566.0 +2025-05-27 10:00:00,1.13647,1.13705,1.13366,1.13402,2405.0 +2025-05-27 11:00:00,1.13403,1.13572,1.13384,1.13481,3866.0 +2025-05-27 12:00:00,1.1348,1.13574,1.13442,1.1347800000000001,3692.0 +2025-05-27 13:00:00,1.1347800000000001,1.13513,1.13401,1.13432,3426.0 +2025-05-27 14:00:00,1.13433,1.13538,1.13407,1.13506,3081.0 +2025-05-27 15:00:00,1.13507,1.13675,1.13506,1.1366100000000001,3360.0 +2025-05-27 16:00:00,1.13662,1.13751,1.13551,1.13574,4225.0 +2025-05-27 17:00:00,1.13578,1.13608,1.13376,1.13407,5160.0 +2025-05-27 18:00:00,1.13408,1.13408,1.13227,1.13248,3825.0 +2025-05-27 19:00:00,1.1325,1.13347,1.13229,1.13312,2639.0 +2025-05-27 20:00:00,1.13312,1.13363,1.1329799999999999,1.13324,2038.0 +2025-05-27 21:00:00,1.13323,1.1338300000000001,1.13279,1.13367,1935.0 +2025-05-27 22:00:00,1.13362,1.13382,1.13335,1.13368,1208.0 +2025-05-27 23:00:00,1.13304,1.13321,1.13236,1.1327,1463.0 +2025-05-28 00:00:00,1.13263,1.13313,1.13215,1.133,724.0 +2025-05-28 01:00:00,1.13286,1.13365,1.13276,1.1336,1662.0 +2025-05-28 02:00:00,1.1336,1.13374,1.13309,1.13363,1228.0 +2025-05-28 03:00:00,1.13366,1.13453,1.13335,1.1334,2242.0 +2025-05-28 04:00:00,1.1334,1.13384,1.13148,1.13167,3821.0 +2025-05-28 05:00:00,1.13167,1.13249,1.13003,1.13045,3507.0 +2025-05-28 06:00:00,1.13049,1.13124,1.13001,1.13069,2643.0 +2025-05-28 07:00:00,1.13069,1.131,1.13021,1.13056,2091.0 +2025-05-28 08:00:00,1.13056,1.13143,1.12949,1.13142,2383.0 +2025-05-28 09:00:00,1.13142,1.13164,1.13031,1.13039,3657.0 +2025-05-28 10:00:00,1.1304,1.13304,1.13026,1.1326100000000001,3775.0 +2025-05-28 11:00:00,1.1327,1.13337,1.13175,1.13315,3278.0 +2025-05-28 12:00:00,1.13316,1.13397,1.13275,1.1333,3350.0 +2025-05-28 13:00:00,1.1333,1.13402,1.13236,1.13253,3043.0 +2025-05-28 14:00:00,1.13254,1.13281,1.1316,1.13172,3278.0 +2025-05-28 15:00:00,1.13174,1.13241,1.13069,1.13105,3756.0 +2025-05-28 16:00:00,1.13105,1.13129,1.12964,1.13082,4983.0 +2025-05-28 17:00:00,1.1308799999999999,1.13241,1.13004,1.13018,5504.0 +2025-05-28 18:00:00,1.13018,1.13081,1.12833,1.12841,4166.0 +2025-05-28 19:00:00,1.1284399999999999,1.12961,1.12837,1.12935,2568.0 +2025-05-28 20:00:00,1.12935,1.13004,1.12901,1.12907,2186.0 +2025-05-28 21:00:00,1.12907,1.12975,1.12839,1.1293,2428.0 +2025-05-28 22:00:00,1.1293,1.12952,1.1287099999999999,1.1289,2041.0 +2025-05-28 23:00:00,1.1289,1.12953,1.12864,1.12898,1618.0 +2025-05-29 00:00:00,1.129,1.12941,1.12885,1.12934,480.0 +2025-05-29 01:00:00,1.12934,1.12967,1.12899,1.12911,1348.0 +2025-05-29 02:00:00,1.12915,1.12917,1.12099,1.12293,5778.0 +2025-05-29 03:00:00,1.12293,1.125,1.12227,1.12343,6104.0 +2025-05-29 04:00:00,1.12339,1.12527,1.12232,1.12512,5042.0 +2025-05-29 05:00:00,1.12512,1.12564,1.12412,1.12454,3774.0 +2025-05-29 06:00:00,1.12453,1.1255600000000001,1.12422,1.12481,2450.0 +2025-05-29 07:00:00,1.12477,1.12543,1.12436,1.12471,1996.0 +2025-05-29 08:00:00,1.12473,1.12502,1.12306,1.12431,3164.0 +2025-05-29 09:00:00,1.12431,1.12733,1.12418,1.12708,4891.0 +2025-05-29 10:00:00,1.12708,1.12822,1.12706,1.12753,4630.0 +2025-05-29 11:00:00,1.12752,1.12786,1.12615,1.12714,4025.0 +2025-05-29 12:00:00,1.12714,1.12835,1.12711,1.12774,3466.0 +2025-05-29 13:00:00,1.12774,1.12908,1.1276,1.12859,3326.0 +2025-05-29 14:00:00,1.12859,1.12902,1.12675,1.12704,3526.0 +2025-05-29 15:00:00,1.12704,1.13494,1.12704,1.1349,6339.0 +2025-05-29 16:00:00,1.1349,1.13595,1.13386,1.13507,5600.0 +2025-05-29 17:00:00,1.13513,1.1368800000000001,1.13424,1.13495,5507.0 +2025-05-29 18:00:00,1.13496,1.13702,1.13482,1.13693,4193.0 +2025-05-29 19:00:00,1.13689,1.1379299999999999,1.13666,1.13708,3004.0 +2025-05-29 20:00:00,1.13708,1.13838,1.13611,1.13765,2501.0 +2025-05-29 21:00:00,1.13766,1.13839,1.13737,1.13744,2205.0 +2025-05-29 22:00:00,1.13743,1.13778,1.13656,1.1366100000000001,2105.0 +2025-05-29 23:00:00,1.13662,1.13697,1.13602,1.1365,1004.0 +2025-05-30 00:00:00,1.13644,1.13715,1.13631,1.13659,849.0 +2025-05-30 01:00:00,1.13666,1.13767,1.1366100000000001,1.13705,1676.0 +2025-05-30 02:00:00,1.13709,1.13788,1.13687,1.13764,1965.0 +2025-05-30 03:00:00,1.13764,1.13842,1.13641,1.13719,3527.0 +2025-05-30 04:00:00,1.13719,1.13893,1.13519,1.13544,4379.0 +2025-05-30 05:00:00,1.13543,1.13584,1.13479,1.13489,2996.0 +2025-05-30 06:00:00,1.13487,1.13563,1.1345399999999999,1.1349,2380.0 +2025-05-30 07:00:00,1.1349,1.1353,1.1345,1.1345399999999999,2636.0 +2025-05-30 08:00:00,1.13456,1.1354,1.13427,1.13506,2058.0 +2025-05-30 09:00:00,1.13507,1.13516,1.1335600000000001,1.13462,3826.0 +2025-05-30 10:00:00,1.13462,1.13474,1.13272,1.13373,4838.0 +2025-05-30 11:00:00,1.13375,1.13442,1.13229,1.13235,4027.0 +2025-05-30 12:00:00,1.13235,1.13316,1.13229,1.1325,3429.0 +2025-05-30 13:00:00,1.13251,1.13342,1.13242,1.1327,3164.0 +2025-05-30 14:00:00,1.1327,1.13381,1.13228,1.13374,3095.0 +2025-05-30 15:00:00,1.13374,1.13579,1.13341,1.13456,6009.0 +2025-05-30 16:00:00,1.1346,1.13475,1.1312,1.13167,5082.0 +2025-05-30 17:00:00,1.13169,1.13541,1.13135,1.13516,6267.0 +2025-05-30 18:00:00,1.13517,1.1358,1.13431,1.13458,4940.0 +2025-05-30 19:00:00,1.13457,1.13545,1.13429,1.13498,3679.0 +2025-05-30 20:00:00,1.13502,1.13665,1.13493,1.13568,2615.0 +2025-05-30 21:00:00,1.13568,1.13644,1.13544,1.13582,2630.0 +2025-05-30 22:00:00,1.13581,1.13601,1.13489,1.13558,2205.0 +2025-05-30 23:00:00,1.13559,1.1356,1.13426,1.13457,1319.0 +2025-06-02 00:00:00,1.1346,1.13514,1.13398,1.13495,481.0 +2025-06-02 01:00:00,1.13495,1.1357,1.13477,1.13546,1744.0 +2025-06-02 02:00:00,1.13548,1.13598,1.1350500000000001,1.13524,2004.0 +2025-06-02 03:00:00,1.13525,1.13742,1.13522,1.13681,3621.0 +2025-06-02 04:00:00,1.13679,1.13816,1.1367099999999999,1.13697,4013.0 +2025-06-02 05:00:00,1.1369799999999999,1.13731,1.13613,1.13639,2218.0 +2025-06-02 06:00:00,1.1363699999999999,1.13653,1.1354,1.13613,2017.0 +2025-06-02 07:00:00,1.13614,1.13662,1.13593,1.13649,1805.0 +2025-06-02 08:00:00,1.13649,1.13798,1.13633,1.13789,2350.0 +2025-06-02 09:00:00,1.1379,1.14062,1.13779,1.14006,3515.0 +2025-06-02 10:00:00,1.14008,1.14363,1.13981,1.14232,4494.0 +2025-06-02 11:00:00,1.14232,1.1427100000000001,1.1412200000000001,1.14197,4348.0 +2025-06-02 12:00:00,1.14197,1.14364,1.14187,1.14229,4445.0 +2025-06-02 13:00:00,1.14232,1.14276,1.14127,1.14147,3439.0 +2025-06-02 14:00:00,1.14148,1.14259,1.14086,1.14137,3642.0 +2025-06-02 15:00:00,1.14136,1.14284,1.14108,1.14178,3672.0 +2025-06-02 16:00:00,1.14178,1.14223,1.14039,1.14186,4640.0 +2025-06-02 17:00:00,1.14254,1.14494,1.14222,1.14343,6047.0 +2025-06-02 18:00:00,1.1434199999999999,1.14382,1.14237,1.14301,4379.0 +2025-06-02 19:00:00,1.14301,1.14314,1.14113,1.1418,3262.0 +2025-06-02 20:00:00,1.14175,1.14253,1.14158,1.1421999999999999,2562.0 +2025-06-02 21:00:00,1.14216,1.1442,1.1418300000000001,1.14408,2705.0 +2025-06-02 22:00:00,1.1440299999999999,1.1445,1.1433,1.14446,2033.0 +2025-06-02 23:00:00,1.14445,1.14458,1.14373,1.1437599999999999,998.0 +2025-06-03 00:00:00,1.14339,1.14426,1.14311,1.14381,647.0 +2025-06-03 01:00:00,1.14391,1.14455,1.1437599999999999,1.14444,985.0 +2025-06-03 02:00:00,1.14447,1.14533,1.14441,1.14526,1312.0 +2025-06-03 03:00:00,1.1452499999999999,1.14541,1.14384,1.14429,2244.0 +2025-06-03 04:00:00,1.14429,1.14429,1.14264,1.14274,2860.0 +2025-06-03 05:00:00,1.14275,1.14299,1.1418300000000001,1.1425,2369.0 +2025-06-03 06:00:00,1.1425,1.14267,1.14156,1.14194,2014.0 +2025-06-03 07:00:00,1.14192,1.14251,1.14166,1.14248,1606.0 +2025-06-03 08:00:00,1.14249,1.14269,1.14116,1.14215,2180.0 +2025-06-03 09:00:00,1.1421999999999999,1.14308,1.1414900000000001,1.14282,3335.0 +2025-06-03 10:00:00,1.1428099999999999,1.1432,1.14138,1.14153,4098.0 +2025-06-03 11:00:00,1.14153,1.14181,1.1405,1.1411,3470.0 +2025-06-03 12:00:00,1.14109,1.14175,1.14011,1.14113,3254.0 +2025-06-03 13:00:00,1.14111,1.14121,1.13958,1.13973,3015.0 +2025-06-03 14:00:00,1.13973,1.13987,1.13859,1.139,3179.0 +2025-06-03 15:00:00,1.1390500000000001,1.13935,1.13767,1.13814,3424.0 +2025-06-03 16:00:00,1.13816,1.13946,1.13765,1.1387,4460.0 +2025-06-03 17:00:00,1.13866,1.13927,1.13635,1.13914,5747.0 +2025-06-03 18:00:00,1.13914,1.13925,1.13703,1.13716,3883.0 +2025-06-03 19:00:00,1.13717,1.13829,1.1367099999999999,1.13728,2662.0 +2025-06-03 20:00:00,1.13733,1.13813,1.13724,1.13776,1944.0 +2025-06-03 21:00:00,1.13776,1.13776,1.13686,1.13744,1696.0 +2025-06-03 22:00:00,1.13742,1.13757,1.1367099999999999,1.13682,1378.0 +2025-06-03 23:00:00,1.13682,1.13738,1.13677,1.13708,936.0 +2025-06-04 00:00:00,1.137,1.13753,1.13686,1.13748,699.0 +2025-06-04 01:00:00,1.13748,1.13754,1.13705,1.13736,1097.0 +2025-06-04 02:00:00,1.13736,1.13855,1.13736,1.13836,1274.0 +2025-06-04 03:00:00,1.13835,1.13885,1.13779,1.13822,2678.0 +2025-06-04 04:00:00,1.13821,1.13927,1.1371,1.13852,3823.0 +2025-06-04 05:00:00,1.13851,1.13875,1.1373,1.13755,1979.0 +2025-06-04 06:00:00,1.13755,1.13804,1.13649,1.1367099999999999,1827.0 +2025-06-04 07:00:00,1.1367099999999999,1.13785,1.13643,1.1366100000000001,2027.0 +2025-06-04 08:00:00,1.13662,1.13712,1.1356600000000001,1.1362,2568.0 +2025-06-04 09:00:00,1.13619,1.13777,1.13569,1.13772,3950.0 +2025-06-04 10:00:00,1.13775,1.13965,1.13751,1.13862,3956.0 +2025-06-04 11:00:00,1.1386,1.14035,1.13822,1.1399,3199.0 +2025-06-04 12:00:00,1.13989,1.1399,1.13809,1.13823,2948.0 +2025-06-04 13:00:00,1.13824,1.1385,1.13744,1.13816,3078.0 +2025-06-04 14:00:00,1.13816,1.13866,1.13766,1.13788,2482.0 +2025-06-04 15:00:00,1.13789,1.14105,1.13788,1.14086,5264.0 +2025-06-04 16:00:00,1.1409,1.1413,1.13923,1.13986,4174.0 +2025-06-04 17:00:00,1.14126,1.1434,1.1407,1.14323,5720.0 +2025-06-04 18:00:00,1.14318,1.14333,1.14165,1.14233,3838.0 +2025-06-04 19:00:00,1.14233,1.14338,1.14192,1.14323,3076.0 +2025-06-04 20:00:00,1.14327,1.14329,1.14228,1.14243,1983.0 +2025-06-04 21:00:00,1.14243,1.14278,1.14198,1.142,1975.0 +2025-06-04 22:00:00,1.142,1.14213,1.14118,1.14118,1789.0 +2025-06-04 23:00:00,1.14118,1.14224,1.14097,1.1412499999999999,1521.0 +2025-06-05 00:00:00,1.14113,1.14178,1.14099,1.1414900000000001,554.0 +2025-06-05 01:00:00,1.14146,1.14223,1.14146,1.14193,1065.0 +2025-06-05 02:00:00,1.14194,1.1428099999999999,1.1418300000000001,1.14204,1443.0 +2025-06-05 03:00:00,1.14204,1.14289,1.1416,1.14285,2721.0 +2025-06-05 04:00:00,1.14285,1.14343,1.1413,1.1416,2850.0 +2025-06-05 05:00:00,1.1416,1.14191,1.141,1.14173,1996.0 +2025-06-05 06:00:00,1.14173,1.14222,1.14084,1.14101,2241.0 +2025-06-05 07:00:00,1.141,1.14137,1.14072,1.1409799999999999,1840.0 +2025-06-05 08:00:00,1.14099,1.14131,1.14041,1.14057,2228.0 +2025-06-05 09:00:00,1.14058,1.14167,1.14048,1.14086,3851.0 +2025-06-05 10:00:00,1.14084,1.14246,1.1406399999999999,1.14115,3690.0 +2025-06-05 11:00:00,1.14115,1.14189,1.14085,1.14124,3146.0 +2025-06-05 12:00:00,1.14124,1.14213,1.14091,1.14181,2936.0 +2025-06-05 13:00:00,1.1418,1.14322,1.14172,1.14236,2987.0 +2025-06-05 14:00:00,1.14236,1.14279,1.14155,1.14259,3066.0 +2025-06-05 15:00:00,1.14254,1.14481,1.14129,1.14291,6105.0 +2025-06-05 16:00:00,1.1429,1.14944,1.14179,1.14799,8145.0 +2025-06-05 17:00:00,1.14799,1.14818,1.14538,1.14574,6570.0 +2025-06-05 18:00:00,1.14571,1.14584,1.14346,1.14387,4944.0 +2025-06-05 19:00:00,1.14388,1.14474,1.1431,1.14473,3646.0 +2025-06-05 20:00:00,1.14473,1.14477,1.1431499999999999,1.14425,2488.0 +2025-06-05 21:00:00,1.14426,1.1443699999999999,1.14308,1.14416,2533.0 +2025-06-05 22:00:00,1.14417,1.14476,1.1433200000000001,1.14375,3466.0 +2025-06-05 23:00:00,1.14373,1.14446,1.1435,1.14431,1435.0 +2025-06-06 00:00:00,1.14429,1.14471,1.14383,1.14408,603.0 +2025-06-06 01:00:00,1.14413,1.14511,1.14412,1.1451,1788.0 +2025-06-06 02:00:00,1.14511,1.14533,1.14463,1.1453,1149.0 +2025-06-06 03:00:00,1.14529,1.14569,1.14494,1.14497,1989.0 +2025-06-06 04:00:00,1.14495,1.14518,1.14407,1.14419,2123.0 +2025-06-06 05:00:00,1.14419,1.14429,1.14326,1.14373,1885.0 +2025-06-06 06:00:00,1.14373,1.14433,1.14357,1.14397,1444.0 +2025-06-06 07:00:00,1.14397,1.14416,1.1436600000000001,1.14392,1223.0 +2025-06-06 08:00:00,1.14392,1.14397,1.14303,1.14354,1702.0 +2025-06-06 09:00:00,1.14354,1.14419,1.14242,1.1435,2921.0 +2025-06-06 10:00:00,1.14348,1.14363,1.1421000000000001,1.14263,3525.0 +2025-06-06 11:00:00,1.14263,1.14288,1.14111,1.14142,2944.0 +2025-06-06 12:00:00,1.14141,1.14207,1.14106,1.14189,2563.0 +2025-06-06 13:00:00,1.14188,1.14239,1.14169,1.14222,2518.0 +2025-06-06 14:00:00,1.14222,1.14286,1.14166,1.14175,3871.0 +2025-06-06 15:00:00,1.14176,1.14308,1.13849,1.13963,6310.0 +2025-06-06 16:00:00,1.13963,1.14019,1.13712,1.13896,6492.0 +2025-06-06 17:00:00,1.139,1.14158,1.13803,1.13888,5758.0 +2025-06-06 18:00:00,1.13889,1.14018,1.13807,1.13962,4727.0 +2025-06-06 19:00:00,1.1396,1.14012,1.13856,1.13867,3123.0 +2025-06-06 20:00:00,1.13867,1.13974,1.13842,1.13927,2374.0 +2025-06-06 21:00:00,1.13927,1.13991,1.13922,1.13967,2357.0 +2025-06-06 22:00:00,1.13968,1.14015,1.13922,1.13952,1755.0 +2025-06-06 23:00:00,1.13953,1.13973,1.13901,1.13934,915.0 +2025-06-09 00:00:00,1.13955,1.13955,1.13885,1.13922,318.0 +2025-06-09 01:00:00,1.13922,1.14063,1.13922,1.1406,2001.0 +2025-06-09 02:00:00,1.1406,1.14107,1.1403,1.1406,1625.0 +2025-06-09 03:00:00,1.1406,1.14085,1.13923,1.13934,2157.0 +2025-06-09 04:00:00,1.13934,1.14167,1.13934,1.14148,2347.0 +2025-06-09 05:00:00,1.14148,1.14249,1.14138,1.14167,2221.0 +2025-06-09 06:00:00,1.14167,1.14205,1.14115,1.14116,1557.0 +2025-06-09 07:00:00,1.14115,1.14184,1.14104,1.14177,1286.0 +2025-06-09 08:00:00,1.14178,1.14237,1.14116,1.14214,1688.0 +2025-06-09 09:00:00,1.14216,1.14291,1.14173,1.14268,2825.0 +2025-06-09 10:00:00,1.14269,1.1428099999999999,1.14191,1.14219,2970.0 +2025-06-09 11:00:00,1.14219,1.14355,1.14181,1.14279,3126.0 +2025-06-09 12:00:00,1.14279,1.14388,1.14253,1.14256,2647.0 +2025-06-09 13:00:00,1.14257,1.14285,1.14156,1.1419,2206.0 +2025-06-09 14:00:00,1.1419,1.14226,1.14053,1.14168,3054.0 +2025-06-09 15:00:00,1.1417,1.14175,1.13941,1.13998,3249.0 +2025-06-09 16:00:00,1.13991,1.14039,1.1386,1.14013,4004.0 +2025-06-09 17:00:00,1.14011,1.14084,1.13931,1.14073,3683.0 +2025-06-09 18:00:00,1.14073,1.1425,1.14072,1.14238,2710.0 +2025-06-09 19:00:00,1.14238,1.1425,1.14147,1.1424,1864.0 +2025-06-09 20:00:00,1.14242,1.14258,1.1419,1.14215,1552.0 +2025-06-09 21:00:00,1.14214,1.14304,1.14188,1.14275,1618.0 +2025-06-09 22:00:00,1.14272,1.14289,1.14219,1.14223,1457.0 +2025-06-09 23:00:00,1.14223,1.14265,1.14163,1.14194,924.0 +2025-06-10 00:00:00,1.142,1.14214,1.14133,1.14194,357.0 +2025-06-10 01:00:00,1.14193,1.14233,1.14193,1.14224,2394.0 +2025-06-10 02:00:00,1.14225,1.14278,1.14196,1.14257,1333.0 +2025-06-10 03:00:00,1.14257,1.14351,1.14213,1.14238,2338.0 +2025-06-10 04:00:00,1.1424,1.14277,1.13946,1.13963,2977.0 +2025-06-10 05:00:00,1.13962,1.14001,1.13857,1.13985,2999.0 +2025-06-10 06:00:00,1.13985,1.14044,1.13911,1.14025,2014.0 +2025-06-10 07:00:00,1.14026,1.1403699999999999,1.1391,1.1399,1567.0 +2025-06-10 08:00:00,1.13991,1.14131,1.13973,1.14046,3438.0 +2025-06-10 09:00:00,1.14048,1.14142,1.13916,1.13947,4197.0 +2025-06-10 10:00:00,1.1394,1.13993,1.13725,1.13917,4654.0 +2025-06-10 11:00:00,1.13917,1.14109,1.1391,1.14077,3843.0 +2025-06-10 12:00:00,1.14076,1.1418300000000001,1.14031,1.14162,2806.0 +2025-06-10 13:00:00,1.14163,1.14243,1.14108,1.14231,2592.0 +2025-06-10 14:00:00,1.14229,1.14337,1.14188,1.14286,3135.0 +2025-06-10 15:00:00,1.14287,1.14398,1.14245,1.14316,3246.0 +2025-06-10 16:00:00,1.1431499999999999,1.14471,1.14301,1.14424,3983.0 +2025-06-10 17:00:00,1.14422,1.14444,1.142,1.14253,3576.0 +2025-06-10 18:00:00,1.14252,1.14272,1.14151,1.14219,3124.0 +2025-06-10 19:00:00,1.14219,1.1426,1.14155,1.1423,2191.0 +2025-06-10 20:00:00,1.14234,1.14283,1.14165,1.14225,1527.0 +2025-06-10 21:00:00,1.14225,1.14247,1.1416,1.14198,1809.0 +2025-06-10 22:00:00,1.14197,1.1436,1.14186,1.14256,1896.0 +2025-06-10 23:00:00,1.14255,1.14293,1.14186,1.14201,1131.0 +2025-06-11 00:00:00,1.14208,1.14252,1.1414900000000001,1.14232,1208.0 +2025-06-11 01:00:00,1.14247,1.14288,1.14229,1.1428099999999999,977.0 +2025-06-11 02:00:00,1.14284,1.1439,1.14216,1.14369,2006.0 +2025-06-11 03:00:00,1.14372,1.14383,1.14199,1.14205,3113.0 +2025-06-11 04:00:00,1.14205,1.14264,1.14059,1.1408,2629.0 +2025-06-11 05:00:00,1.14081,1.14173,1.14066,1.1414900000000001,1990.0 +2025-06-11 06:00:00,1.14148,1.1417,1.14109,1.14158,1447.0 +2025-06-11 07:00:00,1.14158,1.14173,1.14115,1.14151,1381.0 +2025-06-11 08:00:00,1.14152,1.14225,1.1413,1.14217,1740.0 +2025-06-11 09:00:00,1.14217,1.14229,1.14066,1.14095,2926.0 +2025-06-11 10:00:00,1.14097,1.14232,1.14048,1.14191,3295.0 +2025-06-11 11:00:00,1.1419,1.14382,1.14179,1.14304,2749.0 +2025-06-11 12:00:00,1.14304,1.14453,1.14294,1.14343,2964.0 +2025-06-11 13:00:00,1.14349,1.1442,1.14328,1.14377,2373.0 +2025-06-11 14:00:00,1.14377,1.144,1.14263,1.14322,2585.0 +2025-06-11 15:00:00,1.14322,1.14887,1.14278,1.14601,6262.0 +2025-06-11 16:00:00,1.14603,1.1473,1.14523,1.14698,5363.0 +2025-06-11 17:00:00,1.14698,1.14861,1.14666,1.14812,4527.0 +2025-06-11 18:00:00,1.14812,1.14898,1.1474199999999999,1.14889,3815.0 +2025-06-11 19:00:00,1.14887,1.14954,1.14817,1.14892,2922.0 +2025-06-11 20:00:00,1.14893,1.14984,1.14878,1.14969,1903.0 +2025-06-11 21:00:00,1.1497,1.14989,1.1482999999999999,1.14858,2986.0 +2025-06-11 22:00:00,1.14856,1.14863,1.14787,1.1482,2199.0 +2025-06-11 23:00:00,1.14821,1.1489,1.14797,1.14859,1318.0 +2025-06-12 00:00:00,1.14865,1.14879,1.14816,1.1487,522.0 +2025-06-12 01:00:00,1.14869,1.15082,1.14868,1.15052,1733.0 +2025-06-12 02:00:00,1.15052,1.15126,1.15039,1.15096,2470.0 +2025-06-12 03:00:00,1.15099,1.1526,1.15012,1.15206,3616.0 +2025-06-12 04:00:00,1.15207,1.15286,1.1514199999999999,1.15182,3777.0 +2025-06-12 05:00:00,1.15181,1.15186,1.1506,1.1510799999999999,2740.0 +2025-06-12 06:00:00,1.15107,1.15216,1.15097,1.15191,2583.0 +2025-06-12 07:00:00,1.15191,1.15192,1.15117,1.15148,1956.0 +2025-06-12 08:00:00,1.15146,1.15321,1.15105,1.15271,2655.0 +2025-06-12 09:00:00,1.15268,1.15308,1.15109,1.15218,4320.0 +2025-06-12 10:00:00,1.15217,1.15272,1.15054,1.15259,4407.0 +2025-06-12 11:00:00,1.15259,1.15471,1.15225,1.1543700000000001,4347.0 +2025-06-12 12:00:00,1.15436,1.15879,1.15399,1.15716,4265.0 +2025-06-12 13:00:00,1.15717,1.16101,1.15664,1.15924,5145.0 +2025-06-12 14:00:00,1.15924,1.16062,1.15835,1.15889,4464.0 +2025-06-12 15:00:00,1.1589,1.16313,1.15877,1.16093,5646.0 +2025-06-12 16:00:00,1.1609099999999999,1.16167,1.1579,1.15844,5176.0 +2025-06-12 17:00:00,1.15845,1.15895,1.15785,1.15815,4562.0 +2025-06-12 18:00:00,1.15816,1.15845,1.1567,1.15765,4591.0 +2025-06-12 19:00:00,1.15765,1.1579,1.15664,1.15756,3779.0 +2025-06-12 20:00:00,1.15755,1.15775,1.15632,1.15745,2606.0 +2025-06-12 21:00:00,1.15745,1.15801,1.15694,1.15771,1957.0 +2025-06-12 22:00:00,1.15772,1.15802,1.15743,1.15756,1849.0 +2025-06-12 23:00:00,1.15757,1.15871,1.1575,1.15799,1281.0 +2025-06-13 00:00:00,1.15795,1.15877,1.15706,1.15877,540.0 +2025-06-13 01:00:00,1.1588,1.15923,1.15869,1.15891,1088.0 +2025-06-13 02:00:00,1.15897,1.1609,1.15861,1.16085,1476.0 +2025-06-13 03:00:00,1.16079,1.16141,1.15389,1.15582,7703.0 +2025-06-13 04:00:00,1.15582,1.15597,1.15366,1.15479,5192.0 +2025-06-13 05:00:00,1.15479,1.15578,1.15366,1.15445,3906.0 +2025-06-13 06:00:00,1.15445,1.15458,1.15271,1.15366,3568.0 +2025-06-13 07:00:00,1.15365,1.15402,1.15137,1.15247,3027.0 +2025-06-13 08:00:00,1.15246,1.15364,1.15113,1.15284,3253.0 +2025-06-13 09:00:00,1.15294,1.1546,1.15235,1.15416,5668.0 +2025-06-13 10:00:00,1.15416,1.15597,1.15348,1.1535,4827.0 +2025-06-13 11:00:00,1.15347,1.15465,1.15249,1.15282,3994.0 +2025-06-13 12:00:00,1.15282,1.15353,1.15179,1.1522999999999999,4487.0 +2025-06-13 13:00:00,1.1522999999999999,1.1529,1.14882,1.15041,4681.0 +2025-06-13 14:00:00,1.15044,1.15103,1.149,1.15095,4424.0 +2025-06-13 15:00:00,1.15094,1.15222,1.1506,1.1515900000000001,3465.0 +2025-06-13 16:00:00,1.15155,1.15271,1.15007,1.15224,4468.0 +2025-06-13 17:00:00,1.15221,1.15457,1.15204,1.15439,4481.0 +2025-06-13 18:00:00,1.1544,1.15689,1.1537600000000001,1.15556,4013.0 +2025-06-13 19:00:00,1.15557,1.1565400000000001,1.15519,1.1554,2895.0 +2025-06-13 20:00:00,1.1554,1.1555,1.15367,1.15486,2617.0 +2025-06-13 21:00:00,1.15486,1.15504,1.1533,1.1541,3389.0 +2025-06-13 22:00:00,1.15406,1.15512,1.15362,1.15494,2656.0 +2025-06-13 23:00:00,1.15494,1.15515,1.15375,1.1549,1839.0 +2025-06-16 00:00:00,1.15272,1.1548,1.15211,1.15296,613.0 +2025-06-16 01:00:00,1.15293,1.15471,1.15252,1.15404,4156.0 +2025-06-16 02:00:00,1.15406,1.15412,1.1527,1.15373,2477.0 +2025-06-16 03:00:00,1.15373,1.1546,1.15302,1.1534,3224.0 +2025-06-16 04:00:00,1.15334,1.15436,1.1531500000000001,1.15317,3143.0 +2025-06-16 05:00:00,1.1532,1.15356,1.15257,1.15299,2811.0 +2025-06-16 06:00:00,1.15297,1.1534200000000001,1.15233,1.15268,2516.0 +2025-06-16 07:00:00,1.15268,1.15366,1.15267,1.1535199999999999,1960.0 +2025-06-16 08:00:00,1.15351,1.15618,1.15351,1.15564,2905.0 +2025-06-16 09:00:00,1.15565,1.15753,1.15394,1.1573,4623.0 +2025-06-16 10:00:00,1.15728,1.1586,1.15665,1.15782,4723.0 +2025-06-16 11:00:00,1.15782,1.15842,1.15748,1.15777,3328.0 +2025-06-16 12:00:00,1.1578,1.1584,1.15755,1.15836,2798.0 +2025-06-16 13:00:00,1.15836,1.15852,1.1571799999999999,1.15748,2919.0 +2025-06-16 14:00:00,1.15748,1.15833,1.15692,1.15723,2918.0 +2025-06-16 15:00:00,1.15723,1.15842,1.15702,1.15834,3743.0 +2025-06-16 16:00:00,1.15836,1.16043,1.15836,1.16007,4794.0 +2025-06-16 17:00:00,1.16009,1.16141,1.15889,1.15907,5131.0 +2025-06-16 18:00:00,1.15909,1.15943,1.15786,1.15795,3821.0 +2025-06-16 19:00:00,1.15797,1.15856,1.15778,1.15833,2763.0 +2025-06-16 20:00:00,1.15835,1.15844,1.15721,1.15778,2194.0 +2025-06-16 21:00:00,1.15773,1.1581,1.15731,1.15793,2388.0 +2025-06-16 22:00:00,1.15793,1.15794,1.15544,1.15551,2260.0 +2025-06-16 23:00:00,1.1555,1.15628,1.15541,1.15572,1125.0 +2025-06-17 00:00:00,1.15574,1.15647,1.15548,1.15598,1039.0 +2025-06-17 01:00:00,1.15598,1.15618,1.15528,1.15553,2304.0 +2025-06-17 02:00:00,1.15553,1.15614,1.15487,1.15533,2857.0 +2025-06-17 03:00:00,1.15534,1.15539,1.15421,1.15493,3370.0 +2025-06-17 04:00:00,1.15495,1.1559599999999999,1.15491,1.15537,2494.0 +2025-06-17 05:00:00,1.15537,1.15604,1.15454,1.15582,2528.0 +2025-06-17 06:00:00,1.15582,1.15635,1.15544,1.15615,3046.0 +2025-06-17 07:00:00,1.15614,1.15668,1.1559,1.15605,2113.0 +2025-06-17 08:00:00,1.15606,1.1565,1.15522,1.15575,2283.0 +2025-06-17 09:00:00,1.15573,1.1571799999999999,1.15522,1.15617,3586.0 +2025-06-17 10:00:00,1.15617,1.1562999999999999,1.1544699999999999,1.15575,4271.0 +2025-06-17 11:00:00,1.15575,1.1559300000000001,1.15494,1.15515,3033.0 +2025-06-17 12:00:00,1.15513,1.15604,1.15497,1.15562,3397.0 +2025-06-17 13:00:00,1.15562,1.15684,1.15546,1.15676,2578.0 +2025-06-17 14:00:00,1.15676,1.15731,1.15571,1.15611,3017.0 +2025-06-17 15:00:00,1.15612,1.15795,1.15473,1.1549800000000001,4776.0 +2025-06-17 16:00:00,1.15502,1.15689,1.155,1.15583,4652.0 +2025-06-17 17:00:00,1.15582,1.15604,1.15101,1.15261,5372.0 +2025-06-17 18:00:00,1.15263,1.15348,1.15181,1.15336,4147.0 +2025-06-17 19:00:00,1.15335,1.1538599999999999,1.14983,1.15022,3764.0 +2025-06-17 20:00:00,1.15023,1.1508099999999999,1.14777,1.1486,4675.0 +2025-06-17 21:00:00,1.1486,1.14898,1.14744,1.1479,3727.0 +2025-06-17 22:00:00,1.1479,1.14883,1.14765,1.1484,2799.0 +2025-06-17 23:00:00,1.1484,1.14853,1.14741,1.14787,1792.0 +2025-06-18 00:00:00,1.1476899999999999,1.14862,1.14696,1.14813,682.0 +2025-06-18 01:00:00,1.14813,1.14835,1.14741,1.14745,1545.0 +2025-06-18 02:00:00,1.1475,1.14823,1.14746,1.14813,1860.0 +2025-06-18 03:00:00,1.14813,1.14964,1.1480299999999999,1.14919,3996.0 +2025-06-18 04:00:00,1.14916,1.15003,1.1488800000000001,1.14964,3079.0 +2025-06-18 05:00:00,1.14964,1.15007,1.14927,1.14973,2089.0 +2025-06-18 06:00:00,1.14972,1.15044,1.14957,1.14993,1838.0 +2025-06-18 07:00:00,1.14993,1.15074,1.1496,1.15052,1933.0 +2025-06-18 08:00:00,1.1505,1.15065,1.14998,1.1503700000000001,2476.0 +2025-06-18 09:00:00,1.1503700000000001,1.15147,1.15002,1.1509800000000001,3823.0 +2025-06-18 10:00:00,1.15097,1.15228,1.15088,1.15127,3583.0 +2025-06-18 11:00:00,1.15126,1.15157,1.14979,1.15016,2876.0 +2025-06-18 12:00:00,1.15016,1.151,1.14966,1.15031,3046.0 +2025-06-18 13:00:00,1.15031,1.15102,1.14914,1.14931,2578.0 +2025-06-18 14:00:00,1.14929,1.1508099999999999,1.14917,1.15068,3051.0 +2025-06-18 15:00:00,1.1507,1.15163,1.15005,1.15055,3786.0 +2025-06-18 16:00:00,1.15052,1.15083,1.14875,1.14881,4125.0 +2025-06-18 17:00:00,1.1488,1.15225,1.14837,1.15067,6184.0 +2025-06-18 18:00:00,1.15067,1.15298,1.15051,1.15197,3781.0 +2025-06-18 19:00:00,1.15199,1.15246,1.1501000000000001,1.15025,2725.0 +2025-06-18 20:00:00,1.15026,1.15085,1.14875,1.14963,2372.0 +2025-06-18 21:00:00,1.14971,1.15286,1.14737,1.14741,8000.0 +2025-06-18 22:00:00,1.14747,1.14869,1.14603,1.14739,6197.0 +2025-06-18 23:00:00,1.14729,1.14837,1.14715,1.14753,2198.0 +2025-06-19 00:00:00,1.14738,1.14828,1.14716,1.14806,768.0 +2025-06-19 01:00:00,1.14804,1.14885,1.1474199999999999,1.14796,1177.0 +2025-06-19 02:00:00,1.14799,1.14812,1.14705,1.14755,2110.0 +2025-06-19 03:00:00,1.14752,1.14831,1.14735,1.14804,3478.0 +2025-06-19 04:00:00,1.14804,1.14815,1.14517,1.14526,3818.0 +2025-06-19 05:00:00,1.14526,1.14575,1.14502,1.14545,2895.0 +2025-06-19 06:00:00,1.14546,1.14677,1.1453,1.14654,2099.0 +2025-06-19 07:00:00,1.14656,1.14688,1.14627,1.14686,1935.0 +2025-06-19 08:00:00,1.14686,1.14687,1.14505,1.1456,2586.0 +2025-06-19 09:00:00,1.1456,1.14672,1.14458,1.14662,4050.0 +2025-06-19 10:00:00,1.14663,1.14765,1.14594,1.1461000000000001,4438.0 +2025-06-19 11:00:00,1.1461000000000001,1.14786,1.14561,1.14761,4291.0 +2025-06-19 12:00:00,1.14761,1.1479300000000001,1.14689,1.1475,3426.0 +2025-06-19 13:00:00,1.1475,1.14787,1.14689,1.14727,3300.0 +2025-06-19 14:00:00,1.14728,1.14869,1.1467100000000001,1.14805,3528.0 +2025-06-19 15:00:00,1.14805,1.14857,1.1469,1.1477,3027.0 +2025-06-19 16:00:00,1.1476899999999999,1.14841,1.14707,1.14722,3295.0 +2025-06-19 17:00:00,1.14722,1.14802,1.14614,1.1468,3545.0 +2025-06-19 18:00:00,1.1468,1.14716,1.14582,1.14596,2321.0 +2025-06-19 19:00:00,1.14589,1.14609,1.14542,1.1456,1288.0 +2025-06-19 20:00:00,1.1456,1.14825,1.1455,1.14785,1232.0 +2025-06-19 21:00:00,1.14783,1.14865,1.14767,1.14846,997.0 +2025-06-19 22:00:00,1.14846,1.14994,1.14838,1.14973,1158.0 +2025-06-19 23:00:00,1.14965,1.14988,1.14897,1.149,873.0 +2025-06-20 00:00:00,1.14872,1.14962,1.14861,1.14926,515.0 +2025-06-20 01:00:00,1.1493,1.14996,1.14912,1.1497,1490.0 +2025-06-20 02:00:00,1.14971,1.15121,1.14963,1.15114,2088.0 +2025-06-20 03:00:00,1.15111,1.15233,1.15101,1.15221,3056.0 +2025-06-20 04:00:00,1.15221,1.15225,1.15124,1.15128,3128.0 +2025-06-20 05:00:00,1.15127,1.15212,1.15105,1.15177,2822.0 +2025-06-20 06:00:00,1.15176,1.15297,1.15149,1.15288,2751.0 +2025-06-20 07:00:00,1.15288,1.15317,1.15239,1.1526399999999999,2073.0 +2025-06-20 08:00:00,1.15263,1.15284,1.15186,1.15269,2911.0 +2025-06-20 09:00:00,1.15267,1.1529,1.15134,1.15163,4421.0 +2025-06-20 10:00:00,1.15162,1.15189,1.15095,1.1516,3533.0 +2025-06-20 11:00:00,1.1515900000000001,1.15261,1.15109,1.15221,2979.0 +2025-06-20 12:00:00,1.15219,1.1528,1.1519,1.1526399999999999,2741.0 +2025-06-20 13:00:00,1.1526399999999999,1.15344,1.15221,1.15235,2301.0 +2025-06-20 14:00:00,1.15235,1.15255,1.15115,1.15204,3150.0 +2025-06-20 15:00:00,1.15205,1.1526399999999999,1.15053,1.15122,4493.0 +2025-06-20 16:00:00,1.15123,1.15208,1.15086,1.15179,3917.0 +2025-06-20 17:00:00,1.15177,1.15188,1.14947,1.15129,4532.0 +2025-06-20 18:00:00,1.15127,1.15283,1.15105,1.1519,4165.0 +2025-06-20 19:00:00,1.15191,1.15365,1.15188,1.15355,2877.0 +2025-06-20 20:00:00,1.15355,1.15434,1.15313,1.15318,2335.0 +2025-06-20 21:00:00,1.15318,1.15366,1.15267,1.15282,1684.0 +2025-06-20 22:00:00,1.1528100000000001,1.15314,1.1515,1.15155,2014.0 +2025-06-20 23:00:00,1.15153,1.15224,1.15134,1.15216,1550.0 +2025-06-23 00:00:00,1.14516,1.14728,1.14516,1.14695,739.0 +2025-06-23 01:00:00,1.14699,1.14941,1.14699,1.14881,3578.0 +2025-06-23 02:00:00,1.1489,1.15069,1.14855,1.1499,2607.0 +2025-06-23 03:00:00,1.14993,1.15052,1.14804,1.14887,4264.0 +2025-06-23 04:00:00,1.1488800000000001,1.14921,1.14719,1.14916,3720.0 +2025-06-23 05:00:00,1.14917,1.15063,1.14916,1.14989,3094.0 +2025-06-23 06:00:00,1.14992,1.15029,1.14917,1.14934,3069.0 +2025-06-23 07:00:00,1.14934,1.14959,1.14848,1.14899,2500.0 +2025-06-23 08:00:00,1.14901,1.15138,1.14901,1.15126,3081.0 +2025-06-23 09:00:00,1.15129,1.15206,1.1503,1.15067,4207.0 +2025-06-23 10:00:00,1.15073,1.15157,1.14905,1.14979,4666.0 +2025-06-23 11:00:00,1.14978,1.15015,1.14798,1.14812,3789.0 +2025-06-23 12:00:00,1.14811,1.14823,1.1453,1.14716,4782.0 +2025-06-23 13:00:00,1.14715,1.14816,1.14589,1.14621,3917.0 +2025-06-23 14:00:00,1.1461999999999999,1.1474199999999999,1.146,1.14721,3848.0 +2025-06-23 15:00:00,1.14721,1.14774,1.14565,1.1467,3932.0 +2025-06-23 16:00:00,1.1467,1.14934,1.14643,1.1489,4699.0 +2025-06-23 17:00:00,1.14889,1.15399,1.14889,1.15303,6557.0 +2025-06-23 18:00:00,1.15304,1.15516,1.15283,1.15369,4953.0 +2025-06-23 19:00:00,1.1537,1.1557,1.15174,1.15443,4621.0 +2025-06-23 20:00:00,1.15444,1.1573,1.15402,1.15688,4953.0 +2025-06-23 21:00:00,1.15688,1.15774,1.15656,1.15738,3602.0 +2025-06-23 22:00:00,1.15737,1.15783,1.15699,1.1578,2718.0 +2025-06-23 23:00:00,1.15779,1.15811,1.15729,1.15731,1410.0 +2025-06-24 00:00:00,1.15727,1.1578,1.15709,1.15758,510.0 +2025-06-24 01:00:00,1.15758,1.16018,1.15726,1.15919,2667.0 +2025-06-24 02:00:00,1.15924,1.16079,1.15862,1.15975,2847.0 +2025-06-24 03:00:00,1.15975,1.16082,1.1589,1.1598600000000001,4274.0 +2025-06-24 04:00:00,1.1598600000000001,1.1605,1.15894,1.15903,3914.0 +2025-06-24 05:00:00,1.15903,1.1601,1.15862,1.15995,2491.0 +2025-06-24 06:00:00,1.15997,1.16092,1.15993,1.16051,2092.0 +2025-06-24 07:00:00,1.16054,1.16136,1.16018,1.1605699999999999,1870.0 +2025-06-24 08:00:00,1.1605699999999999,1.16132,1.16006,1.16102,2869.0 +2025-06-24 09:00:00,1.16102,1.16217,1.16009,1.1604700000000001,4987.0 +2025-06-24 10:00:00,1.16046,1.161,1.15796,1.15915,5190.0 +2025-06-24 11:00:00,1.15905,1.1599,1.1585,1.1592,4369.0 +2025-06-24 12:00:00,1.1592,1.16176,1.15913,1.16092,3963.0 +2025-06-24 13:00:00,1.16092,1.16092,1.1593499999999999,1.15961,2550.0 +2025-06-24 14:00:00,1.15962,1.16146,1.1596,1.16079,3489.0 +2025-06-24 15:00:00,1.16079,1.1610800000000001,1.15928,1.16001,3969.0 +2025-06-24 16:00:00,1.16001,1.16025,1.15816,1.15913,4662.0 +2025-06-24 17:00:00,1.15911,1.16412,1.159,1.16163,6564.0 +2025-06-24 18:00:00,1.16161,1.16358,1.16061,1.16066,4843.0 +2025-06-24 19:00:00,1.16069,1.16244,1.16046,1.16235,3410.0 +2025-06-24 20:00:00,1.16235,1.16322,1.16219,1.16256,2481.0 +2025-06-24 21:00:00,1.16256,1.16286,1.16195,1.16231,2380.0 +2025-06-24 22:00:00,1.16231,1.16245,1.16116,1.16122,2035.0 +2025-06-24 23:00:00,1.16121,1.1615,1.16068,1.16077,1526.0 +2025-06-25 00:00:00,1.16043,1.16096,1.15977,1.16063,628.0 +2025-06-25 01:00:00,1.16077,1.16112,1.16038,1.16072,944.0 +2025-06-25 02:00:00,1.16072,1.16148,1.16071,1.1611799999999999,1398.0 +2025-06-25 03:00:00,1.1611799999999999,1.16263,1.16107,1.16246,2626.0 +2025-06-25 04:00:00,1.16247,1.16314,1.16173,1.16281,3184.0 +2025-06-25 05:00:00,1.16283,1.16289,1.16171,1.16201,2218.0 +2025-06-25 06:00:00,1.16201,1.16227,1.16107,1.16112,1657.0 +2025-06-25 07:00:00,1.16112,1.16173,1.1611,1.16133,1475.0 +2025-06-25 08:00:00,1.16132,1.16199,1.16089,1.16187,1944.0 +2025-06-25 09:00:00,1.16184,1.1622,1.16031,1.16065,3274.0 +2025-06-25 10:00:00,1.16066,1.16085,1.15895,1.15982,3885.0 +2025-06-25 11:00:00,1.15983,1.1610800000000001,1.15926,1.16095,3158.0 +2025-06-25 12:00:00,1.16093,1.16107,1.15916,1.16001,3054.0 +2025-06-25 13:00:00,1.16001,1.16077,1.15967,1.16032,2425.0 +2025-06-25 14:00:00,1.16032,1.16129,1.15965,1.15988,2754.0 +2025-06-25 15:00:00,1.15985,1.1604700000000001,1.15896,1.15923,3464.0 +2025-06-25 16:00:00,1.15923,1.16071,1.15897,1.16003,3657.0 +2025-06-25 17:00:00,1.16001,1.1623,1.16001,1.16205,4285.0 +2025-06-25 18:00:00,1.1620300000000001,1.16291,1.16163,1.16193,3479.0 +2025-06-25 19:00:00,1.16193,1.16353,1.16191,1.16305,2784.0 +2025-06-25 20:00:00,1.16306,1.16439,1.16265,1.1642000000000001,2308.0 +2025-06-25 21:00:00,1.1642000000000001,1.16607,1.16414,1.16605,2371.0 +2025-06-25 22:00:00,1.16607,1.16646,1.16559,1.16576,1878.0 +2025-06-25 23:00:00,1.16578,1.16604,1.1650800000000001,1.16578,1226.0 +2025-06-26 00:00:00,1.1655,1.16563,1.16514,1.1655,605.0 +2025-06-26 01:00:00,1.1655,1.166,1.1655,1.16589,1272.0 +2025-06-26 02:00:00,1.16589,1.16842,1.16589,1.16828,2381.0 +2025-06-26 03:00:00,1.1683,1.1688399999999999,1.16797,1.16818,2216.0 +2025-06-26 04:00:00,1.16819,1.16873,1.16671,1.16858,2334.0 +2025-06-26 05:00:00,1.16858,1.1694499999999999,1.16819,1.16899,2255.0 +2025-06-26 06:00:00,1.169,1.17168,1.16881,1.16941,2721.0 +2025-06-26 07:00:00,1.16941,1.16943,1.16782,1.16794,1709.0 +2025-06-26 08:00:00,1.16792,1.16852,1.16751,1.1684700000000001,1981.0 +2025-06-26 09:00:00,1.1684700000000001,1.16998,1.16712,1.16988,4041.0 +2025-06-26 10:00:00,1.16987,1.1712799999999999,1.16909,1.17097,4309.0 +2025-06-26 11:00:00,1.17099,1.17444,1.17062,1.17272,4532.0 +2025-06-26 12:00:00,1.17269,1.17282,1.17121,1.1724700000000001,3585.0 +2025-06-26 13:00:00,1.1724700000000001,1.17304,1.1713,1.17143,2995.0 +2025-06-26 14:00:00,1.17144,1.1715,1.16934,1.16942,3116.0 +2025-06-26 15:00:00,1.16942,1.17121,1.16894,1.17062,5060.0 +2025-06-26 16:00:00,1.17068,1.17204,1.1694,1.17165,5292.0 +2025-06-26 17:00:00,1.17164,1.17185,1.17056,1.17078,5511.0 +2025-06-26 18:00:00,1.17079,1.17169,1.169,1.17163,4056.0 +2025-06-26 19:00:00,1.17163,1.17397,1.17102,1.17289,3291.0 +2025-06-26 20:00:00,1.17289,1.17315,1.17202,1.17243,2640.0 +2025-06-26 21:00:00,1.17242,1.17281,1.17175,1.172,2467.0 +2025-06-26 22:00:00,1.172,1.17202,1.17036,1.17039,2175.0 +2025-06-26 23:00:00,1.17039,1.17081,1.1693500000000001,1.16992,1422.0 +2025-06-27 00:00:00,1.16936,1.16991,1.16869,1.16949,994.0 +2025-06-27 01:00:00,1.16949,1.1697899999999999,1.168,1.16825,1486.0 +2025-06-27 02:00:00,1.16826,1.16976,1.16826,1.16924,1688.0 +2025-06-27 03:00:00,1.16928,1.16975,1.16877,1.16914,2781.0 +2025-06-27 04:00:00,1.16912,1.17036,1.16856,1.17008,2878.0 +2025-06-27 05:00:00,1.17009,1.1705,1.16855,1.16993,2214.0 +2025-06-27 06:00:00,1.16993,1.1709,1.1695,1.16953,1911.0 +2025-06-27 07:00:00,1.16954,1.16976,1.16848,1.16849,1677.0 +2025-06-27 08:00:00,1.16855,1.1693,1.16843,1.16885,2077.0 +2025-06-27 09:00:00,1.16885,1.17184,1.16828,1.17183,3334.0 +2025-06-27 10:00:00,1.17183,1.17264,1.17066,1.17141,3147.0 +2025-06-27 11:00:00,1.17143,1.17256,1.17081,1.17088,2447.0 +2025-06-27 12:00:00,1.1709,1.17106,1.1701,1.17088,2076.0 +2025-06-27 13:00:00,1.17088,1.1715,1.17008,1.17133,2249.0 +2025-06-27 14:00:00,1.17135,1.17198,1.17102,1.17136,2328.0 +2025-06-27 15:00:00,1.17136,1.17489,1.17025,1.17464,5334.0 +2025-06-27 16:00:00,1.17464,1.17532,1.1715200000000001,1.17273,5194.0 +2025-06-27 17:00:00,1.1727,1.17377,1.17051,1.1718,5019.0 +2025-06-27 18:00:00,1.1718,1.17296,1.17109,1.17231,3789.0 +2025-06-27 19:00:00,1.1723,1.17319,1.1717,1.17218,2792.0 +2025-06-27 20:00:00,1.17218,1.17234,1.1695,1.17015,3554.0 +2025-06-27 21:00:00,1.17014,1.17052,1.1687400000000001,1.16989,3851.0 +2025-06-27 22:00:00,1.16988,1.17084,1.16983,1.17061,2449.0 +2025-06-27 23:00:00,1.17061,1.17201,1.17055,1.17148,1392.0 +2025-06-30 00:00:00,1.1728,1.17302,1.17185,1.17298,322.0 +2025-06-30 01:00:00,1.17296,1.17324,1.1721300000000001,1.17296,1860.0 +2025-06-30 02:00:00,1.17301,1.17381,1.17257,1.17263,1895.0 +2025-06-30 03:00:00,1.17263,1.17279,1.17154,1.17174,2308.0 +2025-06-30 04:00:00,1.17174,1.17342,1.17147,1.17197,2569.0 +2025-06-30 05:00:00,1.17197,1.17309,1.17176,1.1718600000000001,2408.0 +2025-06-30 06:00:00,1.17184,1.17214,1.17112,1.17117,1714.0 +2025-06-30 07:00:00,1.17117,1.17314,1.17115,1.17299,1614.0 +2025-06-30 08:00:00,1.17299,1.17378,1.17228,1.17257,2580.0 +2025-06-30 09:00:00,1.17258,1.1750099999999999,1.17203,1.17427,3765.0 +2025-06-30 10:00:00,1.17427,1.17428,1.17243,1.17243,3782.0 +2025-06-30 11:00:00,1.17225,1.17299,1.17131,1.17289,4074.0 +2025-06-30 12:00:00,1.17286,1.17325,1.17168,1.1719,2868.0 +2025-06-30 13:00:00,1.1719,1.17243,1.1716,1.17241,2331.0 +2025-06-30 14:00:00,1.17241,1.17311,1.17222,1.17222,2476.0 +2025-06-30 15:00:00,1.17227,1.17248,1.17073,1.1712799999999999,2954.0 +2025-06-30 16:00:00,1.1712799999999999,1.17209,1.17115,1.17207,3380.0 +2025-06-30 17:00:00,1.17207,1.17503,1.17102,1.17381,5331.0 +2025-06-30 18:00:00,1.1738,1.17712,1.1733,1.17693,4284.0 +2025-06-30 19:00:00,1.1769,1.17696,1.17484,1.1762,3378.0 +2025-06-30 20:00:00,1.17621,1.177,1.176,1.17654,2532.0 +2025-06-30 21:00:00,1.17654,1.17792,1.17643,1.17752,2386.0 +2025-06-30 22:00:00,1.17752,1.17801,1.17718,1.17792,2094.0 +2025-06-30 23:00:00,1.17792,1.17881,1.17769,1.17862,1308.0 +2025-07-01 00:00:00,1.17849,1.17849,1.1772,1.17793,1219.0 +2025-07-01 01:00:00,1.17795,1.17903,1.17783,1.17852,1607.0 +2025-07-01 02:00:00,1.17852,1.17871,1.17828,1.17858,1134.0 +2025-07-01 03:00:00,1.17858,1.17973,1.17858,1.17969,2327.0 +2025-07-01 04:00:00,1.17969,1.18072,1.17791,1.17799,2701.0 +2025-07-01 05:00:00,1.17798,1.1789,1.17775,1.17876,1756.0 +2025-07-01 06:00:00,1.17876,1.17934,1.17862,1.17888,1444.0 +2025-07-01 07:00:00,1.17889,1.17933,1.17825,1.17858,1452.0 +2025-07-01 08:00:00,1.17858,1.1789100000000001,1.17797,1.17861,1618.0 +2025-07-01 09:00:00,1.1786,1.17863,1.17755,1.17786,2858.0 +2025-07-01 10:00:00,1.17787,1.17873,1.17669,1.17854,3743.0 +2025-07-01 11:00:00,1.17834,1.18168,1.17741,1.18039,3877.0 +2025-07-01 12:00:00,1.18037,1.18293,1.17964,1.18132,3994.0 +2025-07-01 13:00:00,1.18136,1.18227,1.18104,1.18109,2907.0 +2025-07-01 14:00:00,1.18109,1.18189,1.18053,1.1813500000000001,2884.0 +2025-07-01 15:00:00,1.18133,1.18169,1.18018,1.18033,3557.0 +2025-07-01 16:00:00,1.18032,1.18114,1.1792799999999999,1.18012,4230.0 +2025-07-01 17:00:00,1.18014,1.18017,1.17748,1.17793,6092.0 +2025-07-01 18:00:00,1.17792,1.17792,1.17685,1.17753,4439.0 +2025-07-01 19:00:00,1.17753,1.17754,1.17608,1.17649,3270.0 +2025-07-01 20:00:00,1.1764999999999999,1.17831,1.17649,1.17823,2518.0 +2025-07-01 21:00:00,1.17823,1.1783,1.17746,1.17803,1935.0 +2025-07-01 22:00:00,1.17802,1.17906,1.17788,1.17904,2276.0 +2025-07-01 23:00:00,1.17904,1.18063,1.17902,1.18052,1615.0 +2025-07-02 00:00:00,1.18014,1.18034,1.17956,1.1803,726.0 +2025-07-02 01:00:00,1.18027,1.18057,1.18014,1.1802,1052.0 +2025-07-02 02:00:00,1.18022,1.18063,1.17984,1.18047,1202.0 +2025-07-02 03:00:00,1.18045,1.18076,1.17987,1.1807,1910.0 +2025-07-02 04:00:00,1.18071,1.18096,1.17917,1.17932,1879.0 +2025-07-02 05:00:00,1.17932,1.1801300000000001,1.17878,1.17997,1870.0 +2025-07-02 06:00:00,1.17999,1.18025,1.17957,1.17998,1477.0 +2025-07-02 07:00:00,1.18,1.18007,1.1795200000000001,1.17958,1239.0 +2025-07-02 08:00:00,1.17957,1.17977,1.17842,1.17868,1931.0 +2025-07-02 09:00:00,1.1787,1.1793,1.1773,1.1781,2969.0 +2025-07-02 10:00:00,1.1781,1.1783,1.17709,1.1773500000000001,3275.0 +2025-07-02 11:00:00,1.1773500000000001,1.17809,1.17695,1.17749,3025.0 +2025-07-02 12:00:00,1.1775,1.1777199999999999,1.17667,1.17697,2934.0 +2025-07-02 13:00:00,1.17697,1.17803,1.17643,1.17671,2422.0 +2025-07-02 14:00:00,1.17671,1.17707,1.17463,1.17493,3082.0 +2025-07-02 15:00:00,1.17493,1.17878,1.1746699999999999,1.17561,6548.0 +2025-07-02 16:00:00,1.17559,1.17771,1.17543,1.17593,5433.0 +2025-07-02 17:00:00,1.17593,1.17702,1.17503,1.17669,4979.0 +2025-07-02 18:00:00,1.17666,1.17893,1.17655,1.17888,3858.0 +2025-07-02 19:00:00,1.17888,1.17932,1.17851,1.17879,2819.0 +2025-07-02 20:00:00,1.17879,1.17996,1.17878,1.1795,2304.0 +2025-07-02 21:00:00,1.17948,1.17995,1.17929,1.1799,2031.0 +2025-07-02 22:00:00,1.17991,1.18028,1.1795,1.1802,1536.0 +2025-07-02 23:00:00,1.1802,1.1802,1.17929,1.17968,1033.0 +2025-07-03 00:00:00,1.1797,1.17987,1.17864,1.1795,776.0 +2025-07-03 01:00:00,1.1795,1.17996,1.17932,1.17977,959.0 +2025-07-03 02:00:00,1.1798,1.1801599999999999,1.17967,1.17981,890.0 +2025-07-03 03:00:00,1.17982,1.1801300000000001,1.17975,1.17992,145.0 +2025-07-03 12:00:00,1.17913,1.1794,1.1788,1.17919,2114.0 +2025-07-03 13:00:00,1.1791800000000001,1.17995,1.17864,1.1792799999999999,2275.0 +2025-07-03 14:00:00,1.17927,1.17963,1.17826,1.17844,2546.0 +2025-07-03 15:00:00,1.17844,1.17893,1.17168,1.17379,6172.0 +2025-07-03 16:00:00,1.17377,1.17789,1.17334,1.17727,5594.0 +2025-07-03 17:00:00,1.17729,1.1789100000000001,1.17506,1.1752799999999999,5134.0 +2025-07-03 18:00:00,1.17526,1.17657,1.17488,1.17563,3739.0 +2025-07-03 19:00:00,1.17566,1.17574,1.17394,1.17519,2638.0 +2025-07-03 20:00:00,1.17517,1.17576,1.17499,1.17534,1272.0 +2025-07-03 21:00:00,1.17534,1.17559,1.17474,1.17483,1093.0 +2025-07-03 22:00:00,1.17482,1.17519,1.17438,1.17471,908.0 +2025-07-03 23:00:00,1.17471,1.1759,1.17458,1.17549,1147.0 +2025-07-04 00:00:00,1.17553,1.1758,1.17503,1.17563,656.0 +2025-07-04 01:00:00,1.17566,1.1759,1.17531,1.1758899999999999,1156.0 +2025-07-04 02:00:00,1.1758899999999999,1.1771,1.17554,1.17686,1366.0 +2025-07-04 03:00:00,1.17687,1.17704,1.1763,1.17664,2038.0 +2025-07-04 04:00:00,1.17666,1.17673,1.17641,1.17653,183.0 +2025-07-04 10:00:00,1.1775,1.1777,1.1767,1.17693,1819.0 +2025-07-04 11:00:00,1.17693,1.17771,1.17677,1.1774,3133.0 +2025-07-04 12:00:00,1.17736,1.17816,1.17714,1.17779,2734.0 +2025-07-04 13:00:00,1.17777,1.17803,1.1774499999999999,1.17773,2551.0 +2025-07-04 14:00:00,1.17774,1.17815,1.17679,1.1768399999999999,1566.0 +2025-07-04 15:00:00,1.17686,1.17713,1.17634,1.17661,2400.0 +2025-07-04 16:00:00,1.17661,1.17803,1.17658,1.1779,2179.0 +2025-07-04 17:00:00,1.17791,1.17869,1.17747,1.1778,2483.0 +2025-07-04 18:00:00,1.17777,1.1784,1.17754,1.17782,1903.0 +2025-07-04 19:00:00,1.17782,1.17811,1.17732,1.1774,1170.0 +2025-07-04 20:00:00,1.1774,1.1777,1.17716,1.1775,2718.0 +2025-07-04 21:00:00,1.1775,1.17788,1.17736,1.17784,2196.0 +2025-07-04 22:00:00,1.17784,1.17793,1.17722,1.17746,2966.0 +2025-07-04 23:00:00,1.17738,1.17822,1.17659,1.17663,3504.0 +2025-07-07 00:00:00,1.17804,1.17822,1.17742,1.1778,417.0 +2025-07-07 01:00:00,1.17804,1.17814,1.17728,1.17794,1314.0 +2025-07-07 02:00:00,1.17802,1.17817,1.17747,1.17797,1291.0 +2025-07-07 03:00:00,1.17798,1.17897,1.17783,1.17794,2330.0 +2025-07-07 04:00:00,1.17793,1.17801,1.17695,1.17714,2030.0 +2025-07-07 05:00:00,1.17714,1.17748,1.17643,1.17669,1983.0 +2025-07-07 06:00:00,1.1767,1.17738,1.17659,1.17686,1658.0 +2025-07-07 07:00:00,1.17686,1.17719,1.17635,1.17654,1592.0 +2025-07-07 08:00:00,1.17655,1.17733,1.17631,1.17709,1973.0 +2025-07-07 09:00:00,1.17707,1.17729,1.17496,1.17553,2993.0 +2025-07-07 10:00:00,1.17555,1.1758,1.17448,1.17451,3469.0 +2025-07-07 11:00:00,1.1745,1.17468,1.1723,1.17238,3030.0 +2025-07-07 12:00:00,1.17238,1.17341,1.17216,1.17334,2832.0 +2025-07-07 13:00:00,1.17334,1.17355,1.17226,1.17271,2619.0 +2025-07-07 14:00:00,1.17271,1.17336,1.17246,1.17291,2345.0 +2025-07-07 15:00:00,1.1729,1.17306,1.17175,1.1722,2852.0 +2025-07-07 16:00:00,1.17217,1.17404,1.17215,1.17346,3272.0 +2025-07-07 17:00:00,1.17346,1.17449,1.17324,1.17382,3193.0 +2025-07-07 18:00:00,1.17384,1.17399,1.17298,1.17323,2845.0 +2025-07-07 19:00:00,1.17326,1.1739,1.16868,1.16938,4245.0 +2025-07-07 20:00:00,1.1694,1.17133,1.16863,1.17063,3752.0 +2025-07-07 21:00:00,1.17062,1.17192,1.16996,1.17183,2724.0 +2025-07-07 22:00:00,1.17182,1.17232,1.17157,1.1718899999999999,1971.0 +2025-07-07 23:00:00,1.1718899999999999,1.17207,1.17053,1.1706699999999999,1011.0 +2025-07-08 00:00:00,1.17047,1.17086,1.17047,1.17075,667.0 +2025-07-08 01:00:00,1.17075,1.1737,1.17074,1.17349,1278.0 +2025-07-08 02:00:00,1.17349,1.17383,1.17311,1.17361,1446.0 +2025-07-08 03:00:00,1.17361,1.17472,1.17361,1.1743000000000001,2550.0 +2025-07-08 04:00:00,1.17429,1.1743999999999999,1.17304,1.17377,2183.0 +2025-07-08 05:00:00,1.17377,1.17481,1.17356,1.17379,1758.0 +2025-07-08 06:00:00,1.17379,1.17481,1.17366,1.17463,1754.0 +2025-07-08 07:00:00,1.17463,1.17493,1.17401,1.1741,2058.0 +2025-07-08 08:00:00,1.17409,1.17442,1.17332,1.17342,2143.0 +2025-07-08 09:00:00,1.17343,1.17443,1.17312,1.17412,3052.0 +2025-07-08 10:00:00,1.17411,1.17646,1.17411,1.17596,3445.0 +2025-07-08 11:00:00,1.17595,1.17598,1.17472,1.17484,3168.0 +2025-07-08 12:00:00,1.17483,1.175,1.17385,1.17415,2395.0 +2025-07-08 13:00:00,1.17415,1.17417,1.17228,1.17277,2335.0 +2025-07-08 14:00:00,1.17276,1.1738,1.17209,1.17212,2586.0 +2025-07-08 15:00:00,1.17212,1.1724,1.17134,1.17205,3120.0 +2025-07-08 16:00:00,1.17205,1.17217,1.16933,1.17046,3868.0 +2025-07-08 17:00:00,1.17045,1.1706,1.16821,1.16916,4162.0 +2025-07-08 18:00:00,1.1692,1.1712,1.16893,1.17062,3345.0 +2025-07-08 19:00:00,1.17061,1.17127,1.16959,1.17082,3659.0 +2025-07-08 20:00:00,1.17081,1.17253,1.17071,1.17237,3666.0 +2025-07-08 21:00:00,1.17239,1.17281,1.17177,1.17248,2488.0 +2025-07-08 22:00:00,1.17258,1.17291,1.1719,1.1724,2039.0 +2025-07-08 23:00:00,1.17231,1.1728399999999999,1.17221,1.17238,963.0 +2025-07-09 00:00:00,1.17227,1.17227,1.17146,1.1718,528.0 +2025-07-09 01:00:00,1.1718,1.17288,1.1718,1.17283,914.0 +2025-07-09 02:00:00,1.17287,1.17287,1.17214,1.17229,1078.0 +2025-07-09 03:00:00,1.1723,1.17254,1.17173,1.1724,2065.0 +2025-07-09 04:00:00,1.1724,1.17253,1.17164,1.17199,2274.0 +2025-07-09 05:00:00,1.17199,1.17248,1.17045,1.17108,2217.0 +2025-07-09 06:00:00,1.17108,1.17111,1.17025,1.17034,1972.0 +2025-07-09 07:00:00,1.17033,1.17131,1.1701,1.1712,1818.0 +2025-07-09 08:00:00,1.1712,1.17208,1.17104,1.17161,2015.0 +2025-07-09 09:00:00,1.17163,1.17279,1.17117,1.17253,3019.0 +2025-07-09 10:00:00,1.17254,1.17279,1.17039,1.17071,3601.0 +2025-07-09 11:00:00,1.17069,1.17196,1.17019,1.1712799999999999,3071.0 +2025-07-09 12:00:00,1.1712799999999999,1.17193,1.17069,1.1713,2698.0 +2025-07-09 13:00:00,1.17129,1.17171,1.17013,1.17016,2512.0 +2025-07-09 14:00:00,1.17015,1.1706,1.16891,1.16905,2378.0 +2025-07-09 15:00:00,1.16907,1.17164,1.16907,1.17148,3751.0 +2025-07-09 16:00:00,1.17148,1.1722,1.17,1.17028,3950.0 +2025-07-09 17:00:00,1.17028,1.17243,1.17024,1.17144,4225.0 +2025-07-09 18:00:00,1.17143,1.17158,1.17045,1.17056,2658.0 +2025-07-09 19:00:00,1.17056,1.17086,1.17002,1.17046,1869.0 +2025-07-09 20:00:00,1.17041,1.17104,1.17034,1.17082,1752.0 +2025-07-09 21:00:00,1.17087,1.17173,1.17047,1.17127,2036.0 +2025-07-09 22:00:00,1.17132,1.17228,1.17123,1.17184,1727.0 +2025-07-09 23:00:00,1.17184,1.17232,1.17112,1.1717,1379.0 +2025-07-10 00:00:00,1.17157,1.17215,1.17071,1.1721,654.0 +2025-07-10 01:00:00,1.17212,1.1724700000000001,1.17212,1.17238,755.0 +2025-07-10 02:00:00,1.1724,1.1739,1.1722299999999999,1.17374,912.0 +2025-07-10 03:00:00,1.17374,1.1749100000000001,1.17351,1.17433,2488.0 +2025-07-10 04:00:00,1.17433,1.17439,1.17374,1.17402,1655.0 +2025-07-10 05:00:00,1.17402,1.1743999999999999,1.1736900000000001,1.17386,1709.0 +2025-07-10 06:00:00,1.17385,1.17394,1.17334,1.17336,1266.0 +2025-07-10 07:00:00,1.17333,1.17353,1.17299,1.17344,1053.0 +2025-07-10 08:00:00,1.17344,1.17404,1.17342,1.17385,1597.0 +2025-07-10 09:00:00,1.17385,1.17428,1.1729,1.17323,2739.0 +2025-07-10 10:00:00,1.17322,1.17374,1.17257,1.17326,2967.0 +2025-07-10 11:00:00,1.17326,1.17337,1.17255,1.17272,2181.0 +2025-07-10 12:00:00,1.17271,1.17338,1.17271,1.17304,1950.0 +2025-07-10 13:00:00,1.17305,1.1733500000000001,1.17271,1.17278,1744.0 +2025-07-10 14:00:00,1.17278,1.17289,1.17075,1.1711,2579.0 +2025-07-10 15:00:00,1.17115,1.17134,1.17014,1.1706,3347.0 +2025-07-10 16:00:00,1.17057,1.17141,1.1686,1.16921,3864.0 +2025-07-10 17:00:00,1.16921,1.16932,1.16621,1.16794,5349.0 +2025-07-10 18:00:00,1.16794,1.1688,1.16736,1.16868,3462.0 +2025-07-10 19:00:00,1.16869,1.16899,1.16818,1.16848,2592.0 +2025-07-10 20:00:00,1.16849,1.1690800000000001,1.16811,1.16887,1924.0 +2025-07-10 21:00:00,1.16885,1.16943,1.16873,1.16917,1868.0 +2025-07-10 22:00:00,1.1691799999999999,1.16985,1.16894,1.16951,1687.0 +2025-07-10 23:00:00,1.1695,1.1700599999999999,1.1694,1.16994,1091.0 +2025-07-11 00:00:00,1.16981,1.17036,1.1693500000000001,1.1703000000000001,677.0 +2025-07-11 01:00:00,1.17028,1.1706699999999999,1.17017,1.17052,1611.0 +2025-07-11 02:00:00,1.17052,1.17055,1.16993,1.17013,835.0 +2025-07-11 03:00:00,1.17014,1.17042,1.16642,1.16742,4662.0 +2025-07-11 04:00:00,1.16741,1.16853,1.16683,1.16748,3436.0 +2025-07-11 05:00:00,1.16748,1.16776,1.16703,1.16706,2357.0 +2025-07-11 06:00:00,1.16707,1.16839,1.16695,1.16812,1854.0 +2025-07-11 07:00:00,1.16811,1.1682299999999999,1.16688,1.16758,1777.0 +2025-07-11 08:00:00,1.16758,1.16835,1.16746,1.16775,2118.0 +2025-07-11 09:00:00,1.16775,1.16843,1.167,1.16743,3666.0 +2025-07-11 10:00:00,1.16754,1.16954,1.16754,1.1688399999999999,3345.0 +2025-07-11 11:00:00,1.16885,1.1691799999999999,1.16792,1.16815,3057.0 +2025-07-11 12:00:00,1.16815,1.16949,1.16808,1.1694499999999999,2636.0 +2025-07-11 13:00:00,1.1694499999999999,1.16962,1.16871,1.1692,2635.0 +2025-07-11 14:00:00,1.16922,1.17005,1.16858,1.16873,2982.0 +2025-07-11 15:00:00,1.16873,1.16995,1.1682,1.1688,3364.0 +2025-07-11 16:00:00,1.16881,1.17136,1.16862,1.16882,4115.0 +2025-07-11 17:00:00,1.16881,1.16939,1.16736,1.16916,4098.0 +2025-07-11 18:00:00,1.16914,1.17037,1.16888,1.16956,3071.0 +2025-07-11 19:00:00,1.16956,1.16974,1.16883,1.16909,2809.0 +2025-07-11 20:00:00,1.1691,1.16943,1.1686,1.16928,1886.0 +2025-07-11 21:00:00,1.16928,1.16953,1.16877,1.16879,2236.0 +2025-07-11 22:00:00,1.16885,1.16915,1.16852,1.16875,2104.0 +2025-07-11 23:00:00,1.16875,1.1693500000000001,1.16783,1.16882,1774.0 +2025-07-14 00:00:00,1.1659,1.16738,1.1659,1.16682,693.0 +2025-07-14 01:00:00,1.16681,1.16844,1.16627,1.16641,2431.0 +2025-07-14 02:00:00,1.16641,1.1682299999999999,1.16629,1.16821,1925.0 +2025-07-14 03:00:00,1.16821,1.16936,1.1681300000000001,1.16929,2223.0 +2025-07-14 04:00:00,1.16929,1.16973,1.16837,1.16841,2020.0 +2025-07-14 05:00:00,1.1684,1.16897,1.16723,1.16738,1782.0 +2025-07-14 06:00:00,1.1674,1.16845,1.16728,1.16806,1699.0 +2025-07-14 07:00:00,1.16805,1.16814,1.16743,1.16743,1678.0 +2025-07-14 08:00:00,1.16743,1.1678,1.16644,1.1669,2041.0 +2025-07-14 09:00:00,1.1669100000000001,1.16697,1.16538,1.16631,2746.0 +2025-07-14 10:00:00,1.16634,1.1687,1.16624,1.16852,3192.0 +2025-07-14 11:00:00,1.16852,1.16883,1.1679599999999999,1.1682,2526.0 +2025-07-14 12:00:00,1.1682,1.16914,1.1679,1.1690800000000001,2399.0 +2025-07-14 13:00:00,1.16907,1.1694499999999999,1.16876,1.16943,1993.0 +2025-07-14 14:00:00,1.16943,1.16966,1.16859,1.16882,2604.0 +2025-07-14 15:00:00,1.1688,1.16913,1.16795,1.16851,2492.0 +2025-07-14 16:00:00,1.16849,1.1686,1.16741,1.16815,3188.0 +2025-07-14 17:00:00,1.16815,1.16937,1.1678,1.16828,3270.0 +2025-07-14 18:00:00,1.16828,1.16956,1.16666,1.16706,3291.0 +2025-07-14 19:00:00,1.16706,1.1675,1.16596,1.16619,3041.0 +2025-07-14 20:00:00,1.16619,1.16663,1.16586,1.16621,1817.0 +2025-07-14 21:00:00,1.16622,1.16724,1.16622,1.16697,1804.0 +2025-07-14 22:00:00,1.16697,1.16713,1.16642,1.16676,1413.0 +2025-07-14 23:00:00,1.16676,1.16686,1.16618,1.16636,1356.0 +2025-07-15 00:00:00,1.16627,1.16652,1.16596,1.16633,489.0 +2025-07-15 01:00:00,1.16633,1.16672,1.16633,1.1666,762.0 +2025-07-15 02:00:00,1.1666,1.1666400000000001,1.16601,1.16648,823.0 +2025-07-15 03:00:00,1.1665,1.16768,1.16643,1.16718,1779.0 +2025-07-15 04:00:00,1.16718,1.16741,1.16655,1.16685,1637.0 +2025-07-15 05:00:00,1.1669,1.16744,1.16649,1.1674,1703.0 +2025-07-15 06:00:00,1.1674,1.16771,1.16726,1.16754,1217.0 +2025-07-15 07:00:00,1.16755,1.1679599999999999,1.16734,1.16754,939.0 +2025-07-15 08:00:00,1.16754,1.1685699999999999,1.16751,1.16852,1286.0 +2025-07-15 09:00:00,1.16851,1.16875,1.16748,1.16778,2911.0 +2025-07-15 10:00:00,1.16778,1.16921,1.16708,1.169,3600.0 +2025-07-15 11:00:00,1.16899,1.16907,1.1681300000000001,1.16863,2391.0 +2025-07-15 12:00:00,1.16864,1.16906,1.16808,1.16845,2273.0 +2025-07-15 13:00:00,1.16845,1.16869,1.16757,1.16832,1894.0 +2025-07-15 14:00:00,1.16832,1.16841,1.16672,1.1669100000000001,2449.0 +2025-07-15 15:00:00,1.1669100000000001,1.16905,1.16618,1.16776,4724.0 +2025-07-15 16:00:00,1.16775,1.1678600000000001,1.16389,1.16426,5797.0 +2025-07-15 17:00:00,1.16427,1.16436,1.16148,1.1617899999999999,5713.0 +2025-07-15 18:00:00,1.1618,1.16181,1.16003,1.16174,4149.0 +2025-07-15 19:00:00,1.16175,1.16198,1.15933,1.15956,3117.0 +2025-07-15 20:00:00,1.15957,1.16005,1.15924,1.15962,2121.0 +2025-07-15 21:00:00,1.15962,1.16039,1.15949,1.16027,1396.0 +2025-07-15 22:00:00,1.16028,1.16029,1.1598600000000001,1.16004,188.0 +2025-07-15 23:00:00,1.16004,1.16035,1.15976,1.16018,204.0 +2025-07-16 00:00:00,1.15954,1.15997,1.15951,1.15985,258.0 +2025-07-16 01:00:00,1.15984,1.16039,1.15975,1.16037,790.0 +2025-07-16 02:00:00,1.16037,1.16074,1.16024,1.16067,870.0 +2025-07-16 03:00:00,1.16068,1.16128,1.16019,1.16073,1854.0 +2025-07-16 04:00:00,1.16074,1.16148,1.1606,1.16132,1933.0 +2025-07-16 05:00:00,1.16132,1.16132,1.16067,1.16097,1400.0 +2025-07-16 06:00:00,1.16098,1.1615,1.16056,1.16104,1257.0 +2025-07-16 07:00:00,1.1610800000000001,1.16193,1.16097,1.16191,1209.0 +2025-07-16 08:00:00,1.16191,1.16202,1.1614200000000001,1.162,1536.0 +2025-07-16 09:00:00,1.16198,1.16273,1.1617899999999999,1.16271,2749.0 +2025-07-16 10:00:00,1.16272,1.16279,1.16122,1.16181,2850.0 +2025-07-16 11:00:00,1.1618,1.16254,1.16174,1.16249,2457.0 +2025-07-16 12:00:00,1.16248,1.16257,1.16127,1.1615,2346.0 +2025-07-16 13:00:00,1.1615,1.16183,1.16087,1.16167,1934.0 +2025-07-16 14:00:00,1.16167,1.16205,1.16003,1.16027,2372.0 +2025-07-16 15:00:00,1.16029,1.16127,1.15926,1.15981,4393.0 +2025-07-16 16:00:00,1.15981,1.16025,1.15625,1.15719,4898.0 +2025-07-16 17:00:00,1.1572,1.16056,1.1562000000000001,1.15922,4557.0 +2025-07-16 18:00:00,1.15922,1.17207,1.15918,1.16289,9852.0 +2025-07-16 19:00:00,1.16284,1.16556,1.1615,1.16385,6368.0 +2025-07-16 20:00:00,1.1638600000000001,1.16581,1.16358,1.16408,3819.0 +2025-07-16 21:00:00,1.1641,1.16435,1.16269,1.16275,2718.0 +2025-07-16 22:00:00,1.16275,1.16367,1.16201,1.16354,2220.0 +2025-07-16 23:00:00,1.16354,1.16422,1.16316,1.16331,2051.0 +2025-07-17 00:00:00,1.16291,1.164,1.16288,1.1634,716.0 +2025-07-17 01:00:00,1.16344,1.16421,1.1634,1.16358,1125.0 +2025-07-17 02:00:00,1.1636,1.16394,1.16329,1.16349,1014.0 +2025-07-17 03:00:00,1.1635,1.16355,1.16168,1.16233,1903.0 +2025-07-17 04:00:00,1.16235,1.16283,1.16132,1.16273,2394.0 +2025-07-17 05:00:00,1.16273,1.16273,1.16162,1.16176,1790.0 +2025-07-17 06:00:00,1.16176,1.16189,1.16134,1.16185,1421.0 +2025-07-17 07:00:00,1.16185,1.16238,1.16154,1.16237,1138.0 +2025-07-17 08:00:00,1.16237,1.16268,1.16162,1.16164,1440.0 +2025-07-17 09:00:00,1.16162,1.1617,1.15729,1.15826,4024.0 +2025-07-17 10:00:00,1.15829,1.15961,1.15735,1.15901,3370.0 +2025-07-17 11:00:00,1.159,1.1604700000000001,1.15891,1.16009,2153.0 +2025-07-17 12:00:00,1.16012,1.16042,1.15884,1.15903,1819.0 +2025-07-17 13:00:00,1.15903,1.15907,1.1583,1.15854,1558.0 +2025-07-17 14:00:00,1.15854,1.15894,1.15698,1.15739,1929.0 +2025-07-17 15:00:00,1.15738,1.15921,1.15563,1.15867,4172.0 +2025-07-17 16:00:00,1.15866,1.1598,1.15796,1.15857,4138.0 +2025-07-17 17:00:00,1.15857,1.15922,1.15774,1.15873,3957.0 +2025-07-17 18:00:00,1.15871,1.1602000000000001,1.15849,1.15957,3131.0 +2025-07-17 19:00:00,1.15961,1.16015,1.15828,1.15856,2253.0 +2025-07-17 20:00:00,1.15856,1.15901,1.15818,1.15846,2192.0 +2025-07-17 21:00:00,1.15845,1.15875,1.15793,1.15839,1931.0 +2025-07-17 22:00:00,1.15838,1.15992,1.1583700000000001,1.1597,1700.0 +2025-07-17 23:00:00,1.1596899999999999,1.1599599999999999,1.15926,1.15943,1260.0 +2025-07-18 00:00:00,1.15934,1.1598600000000001,1.15896,1.15982,537.0 +2025-07-18 01:00:00,1.15981,1.16187,1.15978,1.16163,1326.0 +2025-07-18 02:00:00,1.1616900000000001,1.16192,1.1614200000000001,1.16145,992.0 +2025-07-18 03:00:00,1.16146,1.1627,1.1614,1.16241,2048.0 +2025-07-18 04:00:00,1.16242,1.16337,1.16196,1.16284,2097.0 +2025-07-18 05:00:00,1.16282,1.16307,1.16238,1.16286,1603.0 +2025-07-18 06:00:00,1.16286,1.16312,1.16216,1.16234,1572.0 +2025-07-18 07:00:00,1.16233,1.16236,1.1617899999999999,1.16187,1227.0 +2025-07-18 08:00:00,1.16185,1.162,1.16119,1.16165,1524.0 +2025-07-18 09:00:00,1.16166,1.1622,1.16115,1.16198,2465.0 +2025-07-18 10:00:00,1.16202,1.16306,1.16194,1.16284,2438.0 +2025-07-18 11:00:00,1.16285,1.16451,1.16275,1.1635,2671.0 +2025-07-18 12:00:00,1.1635,1.16426,1.16328,1.1633,2149.0 +2025-07-18 13:00:00,1.1633,1.16415,1.16316,1.16395,2095.0 +2025-07-18 14:00:00,1.16395,1.16475,1.16391,1.16439,2349.0 +2025-07-18 15:00:00,1.16439,1.1657899999999999,1.16426,1.16557,3178.0 +2025-07-18 16:00:00,1.16557,1.16672,1.16475,1.16655,3760.0 +2025-07-18 17:00:00,1.16683,1.16715,1.16441,1.16472,4236.0 +2025-07-18 18:00:00,1.16474,1.16572,1.1642000000000001,1.16441,3069.0 +2025-07-18 19:00:00,1.16442,1.16482,1.1626,1.16281,2897.0 +2025-07-18 20:00:00,1.16281,1.16292,1.16174,1.1626400000000001,2014.0 +2025-07-18 21:00:00,1.16265,1.16275,1.16188,1.16211,1766.0 +2025-07-18 22:00:00,1.16211,1.16225,1.16166,1.16218,1812.0 +2025-07-18 23:00:00,1.16215,1.16269,1.16188,1.16242,1602.0 +2025-07-21 00:00:00,1.16223,1.1636,1.16193,1.16348,726.0 +2025-07-21 01:00:00,1.16348,1.16349,1.16218,1.16256,4877.0 +2025-07-21 02:00:00,1.16257,1.16312,1.16241,1.16291,1020.0 +2025-07-21 03:00:00,1.16291,1.16357,1.16183,1.16185,1809.0 +2025-07-21 04:00:00,1.16185,1.16248,1.1615199999999999,1.16168,1949.0 +2025-07-21 05:00:00,1.16168,1.16237,1.16141,1.1621299999999999,1434.0 +2025-07-21 06:00:00,1.1621299999999999,1.16251,1.16195,1.16248,1273.0 +2025-07-21 07:00:00,1.16248,1.16296,1.16223,1.16287,1171.0 +2025-07-21 08:00:00,1.16287,1.1635,1.16272,1.1633,1431.0 +2025-07-21 09:00:00,1.16329,1.1642299999999999,1.16287,1.16408,2708.0 +2025-07-21 10:00:00,1.16411,1.16467,1.16351,1.1643,2659.0 +2025-07-21 11:00:00,1.1643,1.16516,1.1635900000000001,1.16417,2529.0 +2025-07-21 12:00:00,1.16417,1.1648,1.16381,1.16442,1876.0 +2025-07-21 13:00:00,1.16444,1.16456,1.16331,1.1645,2084.0 +2025-07-21 14:00:00,1.16449,1.16693,1.16439,1.16671,2317.0 +2025-07-21 15:00:00,1.1667,1.16728,1.16621,1.16646,2693.0 +2025-07-21 16:00:00,1.16646,1.16649,1.16575,1.16642,2648.0 +2025-07-21 17:00:00,1.16643,1.1697899999999999,1.16635,1.16963,3960.0 +2025-07-21 18:00:00,1.16958,1.1716199999999999,1.16953,1.17042,3292.0 +2025-07-21 19:00:00,1.17042,1.17053,1.16949,1.16996,2745.0 +2025-07-21 20:00:00,1.16996,1.1701,1.16855,1.16902,1876.0 +2025-07-21 21:00:00,1.16902,1.16947,1.16864,1.16933,1595.0 +2025-07-21 22:00:00,1.16933,1.16955,1.16887,1.16888,1555.0 +2025-07-21 23:00:00,1.1689,1.1696,1.16872,1.16872,1462.0 +2025-07-22 00:00:00,1.16873,1.16931,1.16844,1.16925,713.0 +2025-07-22 01:00:00,1.16925,1.16944,1.1690800000000001,1.16941,895.0 +2025-07-22 02:00:00,1.16941,1.16954,1.16898,1.16943,999.0 +2025-07-22 03:00:00,1.1694499999999999,1.16949,1.16831,1.16879,1459.0 +2025-07-22 04:00:00,1.16879,1.169,1.16821,1.16876,1206.0 +2025-07-22 05:00:00,1.16877,1.16951,1.16876,1.16902,1014.0 +2025-07-22 06:00:00,1.16902,1.16906,1.16846,1.16867,971.0 +2025-07-22 07:00:00,1.16867,1.1694,1.16856,1.16878,850.0 +2025-07-22 08:00:00,1.16878,1.16917,1.16825,1.16867,1364.0 +2025-07-22 09:00:00,1.16866,1.16915,1.16837,1.16903,1968.0 +2025-07-22 10:00:00,1.16903,1.16917,1.1681300000000001,1.16856,2147.0 +2025-07-22 11:00:00,1.1685699999999999,1.17029,1.16834,1.1698,2465.0 +2025-07-22 12:00:00,1.1697899999999999,1.17064,1.16929,1.17049,1786.0 +2025-07-22 13:00:00,1.1705,1.17087,1.16993,1.17014,1696.0 +2025-07-22 14:00:00,1.17014,1.17033,1.16939,1.17009,1938.0 +2025-07-22 15:00:00,1.17008,1.17043,1.16825,1.169,2568.0 +2025-07-22 16:00:00,1.169,1.1703999999999999,1.16783,1.17038,3588.0 +2025-07-22 17:00:00,1.17038,1.17261,1.16905,1.17218,4205.0 +2025-07-22 18:00:00,1.17219,1.17487,1.17143,1.17474,3783.0 +2025-07-22 19:00:00,1.17479,1.176,1.17442,1.17545,2727.0 +2025-07-22 20:00:00,1.17547,1.17549,1.17428,1.17453,1634.0 +2025-07-22 21:00:00,1.17453,1.17478,1.17415,1.17473,1315.0 +2025-07-22 22:00:00,1.17472,1.17521,1.17444,1.17509,1161.0 +2025-07-22 23:00:00,1.17509,1.17544,1.17445,1.17531,1186.0 +2025-07-23 00:00:00,1.17522,1.17536,1.17466,1.1747,1144.0 +2025-07-23 01:00:00,1.17462,1.17505,1.17446,1.17475,710.0 +2025-07-23 02:00:00,1.17476,1.17554,1.1736,1.17375,1740.0 +2025-07-23 03:00:00,1.17372,1.17474,1.17331,1.17466,2694.0 +2025-07-23 04:00:00,1.17469,1.17483,1.17301,1.17365,2278.0 +2025-07-23 05:00:00,1.17365,1.17413,1.17323,1.17342,2273.0 +2025-07-23 06:00:00,1.17343,1.17456,1.1733500000000001,1.17386,1655.0 +2025-07-23 07:00:00,1.17387,1.17393,1.17317,1.17343,1211.0 +2025-07-23 08:00:00,1.17343,1.17371,1.17268,1.17298,1675.0 +2025-07-23 09:00:00,1.17299,1.17423,1.17297,1.17418,2559.0 +2025-07-23 10:00:00,1.17414,1.17523,1.17334,1.17413,3036.0 +2025-07-23 11:00:00,1.17413,1.17475,1.17303,1.17322,2582.0 +2025-07-23 12:00:00,1.17322,1.17389,1.17298,1.17353,2017.0 +2025-07-23 13:00:00,1.17352,1.17359,1.17226,1.17254,2305.0 +2025-07-23 14:00:00,1.17254,1.17307,1.1723,1.17251,2538.0 +2025-07-23 15:00:00,1.17252,1.17323,1.17197,1.17245,2344.0 +2025-07-23 16:00:00,1.17244,1.17298,1.17104,1.17256,3465.0 +2025-07-23 17:00:00,1.17259,1.17373,1.17228,1.17331,3402.0 +2025-07-23 18:00:00,1.17331,1.17575,1.17212,1.17463,3407.0 +2025-07-23 19:00:00,1.17462,1.17602,1.17427,1.17506,4357.0 +2025-07-23 20:00:00,1.17507,1.17644,1.17451,1.17593,3090.0 +2025-07-23 21:00:00,1.17593,1.17734,1.17588,1.17707,2204.0 +2025-07-23 22:00:00,1.17707,1.17744,1.17675,1.17726,1891.0 +2025-07-23 23:00:00,1.17727,1.17747,1.17653,1.17665,2040.0 +2025-07-24 00:00:00,1.17648,1.17734,1.17621,1.17669,764.0 +2025-07-24 01:00:00,1.17683,1.17742,1.1767400000000001,1.17728,764.0 +2025-07-24 02:00:00,1.17728,1.17781,1.17723,1.17728,855.0 +2025-07-24 03:00:00,1.17725,1.1773,1.17616,1.1767,1688.0 +2025-07-24 04:00:00,1.17668,1.1779,1.17664,1.17744,2035.0 +2025-07-24 05:00:00,1.17744,1.1778,1.17705,1.17763,1422.0 +2025-07-24 06:00:00,1.17763,1.17795,1.17734,1.1774499999999999,1267.0 +2025-07-24 07:00:00,1.1774499999999999,1.17773,1.17725,1.17736,1048.0 +2025-07-24 08:00:00,1.1773500000000001,1.17776,1.177,1.17705,1405.0 +2025-07-24 09:00:00,1.17705,1.17724,1.17569,1.17575,2114.0 +2025-07-24 10:00:00,1.17575,1.17689,1.17546,1.17602,2578.0 +2025-07-24 11:00:00,1.17602,1.17676,1.17551,1.17575,2327.0 +2025-07-24 12:00:00,1.17575,1.17588,1.17461,1.17517,2042.0 +2025-07-24 13:00:00,1.1751800000000001,1.17541,1.17429,1.17484,1724.0 +2025-07-24 14:00:00,1.17486,1.17559,1.17452,1.17553,1956.0 +2025-07-24 15:00:00,1.17555,1.17581,1.17316,1.17355,3712.0 +2025-07-24 16:00:00,1.17356,1.1776200000000001,1.17302,1.17714,5292.0 +2025-07-24 17:00:00,1.17713,1.17883,1.17611,1.17663,4495.0 +2025-07-24 18:00:00,1.17664,1.17778,1.17548,1.17642,3442.0 +2025-07-24 19:00:00,1.17644,1.1772,1.17566,1.1762,2486.0 +2025-07-24 20:00:00,1.17622,1.17777,1.17599,1.17694,1741.0 +2025-07-24 21:00:00,1.17693,1.17704,1.17618,1.17652,1530.0 +2025-07-24 22:00:00,1.17653,1.17695,1.17576,1.17577,1568.0 +2025-07-24 23:00:00,1.17581,1.17597,1.17445,1.17469,2188.0 +2025-07-25 00:00:00,1.17507,1.17507,1.17327,1.17451,765.0 +2025-07-25 01:00:00,1.1745,1.17525,1.17439,1.17513,821.0 +2025-07-25 02:00:00,1.17514,1.17568,1.1749100000000001,1.17542,918.0 +2025-07-25 03:00:00,1.17541,1.17582,1.17483,1.17539,1969.0 +2025-07-25 04:00:00,1.17539,1.1758,1.17387,1.17424,1963.0 +2025-07-25 05:00:00,1.17424,1.17432,1.1733500000000001,1.17386,1341.0 +2025-07-25 06:00:00,1.17386,1.17447,1.17363,1.17419,1345.0 +2025-07-25 07:00:00,1.1742,1.1745700000000001,1.17339,1.1739600000000001,1415.0 +2025-07-25 08:00:00,1.17395,1.17486,1.17368,1.17462,1812.0 +2025-07-25 09:00:00,1.17459,1.17603,1.17411,1.17473,2965.0 +2025-07-25 10:00:00,1.17473,1.1758899999999999,1.17473,1.17523,3210.0 +2025-07-25 11:00:00,1.17522,1.17575,1.1741,1.17427,3232.0 +2025-07-25 12:00:00,1.17426,1.17431,1.17324,1.17344,2469.0 +2025-07-25 13:00:00,1.17344,1.17368,1.17243,1.17277,2030.0 +2025-07-25 14:00:00,1.17277,1.17304,1.17112,1.17205,2599.0 +2025-07-25 15:00:00,1.17205,1.17267,1.17114,1.17177,2704.0 +2025-07-25 16:00:00,1.1718,1.17298,1.17027,1.17216,5750.0 +2025-07-25 17:00:00,1.17215,1.17352,1.1721,1.17292,3648.0 +2025-07-25 18:00:00,1.17292,1.17381,1.17216,1.1728399999999999,2773.0 +2025-07-25 19:00:00,1.17285,1.173,1.17199,1.1728399999999999,2522.0 +2025-07-25 20:00:00,1.17283,1.1739,1.17282,1.17359,1655.0 +2025-07-25 21:00:00,1.17359,1.17461,1.17352,1.17449,1823.0 +2025-07-25 22:00:00,1.17449,1.17465,1.17408,1.17433,1356.0 +2025-07-25 23:00:00,1.17428,1.17431,1.17367,1.17402,1892.0 +2025-07-28 00:00:00,1.17519,1.17625,1.1751,1.17595,838.0 +2025-07-28 01:00:00,1.17595,1.17682,1.17507,1.17545,1750.0 +2025-07-28 02:00:00,1.17546,1.17601,1.17533,1.17549,1267.0 +2025-07-28 03:00:00,1.17549,1.17698,1.17543,1.17633,2599.0 +2025-07-28 04:00:00,1.17633,1.17693,1.17471,1.1751800000000001,2483.0 +2025-07-28 05:00:00,1.17517,1.17567,1.1746,1.17544,1566.0 +2025-07-28 06:00:00,1.17544,1.17566,1.17506,1.17559,1186.0 +2025-07-28 07:00:00,1.17559,1.17576,1.17449,1.17468,1129.0 +2025-07-28 08:00:00,1.1746699999999999,1.17471,1.17395,1.17402,1371.0 +2025-07-28 09:00:00,1.17402,1.17438,1.17106,1.1721,3364.0 +2025-07-28 10:00:00,1.1721,1.17233,1.1670099999999999,1.16743,4154.0 +2025-07-28 11:00:00,1.16742,1.16898,1.16705,1.16785,3722.0 +2025-07-28 12:00:00,1.16785,1.16839,1.1657899999999999,1.1666400000000001,3060.0 +2025-07-28 13:00:00,1.16663,1.16714,1.16545,1.16575,2879.0 +2025-07-28 14:00:00,1.16574,1.1657899999999999,1.16433,1.16492,3469.0 +2025-07-28 15:00:00,1.16492,1.16645,1.16476,1.16575,3826.0 +2025-07-28 16:00:00,1.16575,1.16616,1.16252,1.16337,3848.0 +2025-07-28 17:00:00,1.16336,1.16468,1.1630099999999999,1.16368,4153.0 +2025-07-28 18:00:00,1.16368,1.16384,1.16076,1.16083,3453.0 +2025-07-28 19:00:00,1.16083,1.16102,1.1598,1.15987,2501.0 +2025-07-28 20:00:00,1.15985,1.16012,1.15889,1.15916,2029.0 +2025-07-28 21:00:00,1.15916,1.15943,1.15848,1.15943,1657.0 +2025-07-28 22:00:00,1.15941,1.15956,1.15887,1.1591,1269.0 +2025-07-28 23:00:00,1.1591,1.15936,1.1584699999999999,1.15863,1367.0 +2025-07-29 00:00:00,1.15854,1.159,1.15852,1.1589,349.0 +2025-07-29 01:00:00,1.1589,1.15936,1.15868,1.15931,790.0 +2025-07-29 02:00:00,1.15931,1.15963,1.15887,1.1595900000000001,652.0 +2025-07-29 03:00:00,1.1595900000000001,1.1597,1.15841,1.15846,1569.0 +2025-07-29 04:00:00,1.1584699999999999,1.15978,1.15846,1.15905,1675.0 +2025-07-29 05:00:00,1.15904,1.15987,1.15904,1.15965,1350.0 +2025-07-29 06:00:00,1.15963,1.15979,1.1581,1.15825,1229.0 +2025-07-29 07:00:00,1.15823,1.15887,1.15741,1.15882,1403.0 +2025-07-29 08:00:00,1.15882,1.1589800000000001,1.15767,1.15781,1433.0 +2025-07-29 09:00:00,1.15782,1.15854,1.15319,1.15331,3915.0 +2025-07-29 10:00:00,1.1533,1.15543,1.15262,1.15543,4637.0 +2025-07-29 11:00:00,1.15543,1.15689,1.15519,1.15685,3068.0 +2025-07-29 12:00:00,1.15685,1.15842,1.15626,1.15763,2886.0 +2025-07-29 13:00:00,1.15763,1.15877,1.15724,1.15736,2257.0 +2025-07-29 14:00:00,1.15736,1.15744,1.1537,1.15395,3333.0 +2025-07-29 15:00:00,1.15396,1.15415,1.15257,1.15257,3557.0 +2025-07-29 16:00:00,1.15243,1.15465,1.15185,1.15456,3698.0 +2025-07-29 17:00:00,1.15456,1.15484,1.1521,1.15226,5029.0 +2025-07-29 18:00:00,1.15227,1.15404,1.15214,1.15328,3408.0 +2025-07-29 19:00:00,1.15329,1.15489,1.15328,1.15412,2523.0 +2025-07-29 20:00:00,1.1541299999999999,1.156,1.15394,1.1541299999999999,2666.0 +2025-07-29 21:00:00,1.1541299999999999,1.15499,1.15371,1.15499,1922.0 +2025-07-29 22:00:00,1.15499,1.15568,1.15486,1.15495,1523.0 +2025-07-29 23:00:00,1.15497,1.1552,1.15421,1.15442,1301.0 +2025-07-30 00:00:00,1.15421,1.15473,1.1542,1.1547,567.0 +2025-07-30 01:00:00,1.15479,1.15503,1.15461,1.1549,709.0 +2025-07-30 02:00:00,1.1549,1.15505,1.1546,1.15503,624.0 +2025-07-30 03:00:00,1.1550799999999999,1.15672,1.15504,1.15667,1821.0 +2025-07-30 04:00:00,1.15667,1.15722,1.15599,1.15636,2003.0 +2025-07-30 05:00:00,1.15637,1.15678,1.156,1.15633,1362.0 +2025-07-30 06:00:00,1.15635,1.15701,1.15574,1.15612,1393.0 +2025-07-30 07:00:00,1.15612,1.15614,1.155,1.15507,1170.0 +2025-07-30 08:00:00,1.15506,1.15591,1.1548,1.15495,1685.0 +2025-07-30 09:00:00,1.15495,1.156,1.15396,1.15564,2950.0 +2025-07-30 10:00:00,1.15564,1.1568100000000001,1.15505,1.15528,2808.0 +2025-07-30 11:00:00,1.15527,1.15587,1.15481,1.15562,2492.0 +2025-07-30 12:00:00,1.15562,1.156,1.15443,1.15514,2456.0 +2025-07-30 13:00:00,1.15514,1.15545,1.15318,1.15389,2311.0 +2025-07-30 14:00:00,1.1539,1.1540300000000001,1.15215,1.15306,2369.0 +2025-07-30 15:00:00,1.15306,1.15341,1.14686,1.14713,4961.0 +2025-07-30 16:00:00,1.14712,1.14804,1.14579,1.14689,4843.0 +2025-07-30 17:00:00,1.14687,1.14795,1.1464699999999999,1.14795,2900.0 +2025-07-30 18:00:00,1.14797,1.1480299999999999,1.14784,1.14785,81.0 +2025-07-30 19:00:00,1.1469,1.14738,1.14643,1.14733,2231.0 +2025-07-30 20:00:00,1.14733,1.14761,1.14733,1.14758,64.0 +2025-07-30 21:00:00,1.14796,1.15028,1.14239,1.1424,7299.0 +2025-07-30 22:00:00,1.14241,1.14355,1.14136,1.14227,5444.0 +2025-07-30 23:00:00,1.14227,1.14289,1.14002,1.14012,2573.0 +2025-07-31 00:00:00,1.14008,1.14084,1.14002,1.14068,971.0 +2025-07-31 01:00:00,1.14066,1.14236,1.1403699999999999,1.14223,1113.0 +2025-07-31 02:00:00,1.14224,1.14299,1.14189,1.14276,1144.0 +2025-07-31 03:00:00,1.14275,1.14368,1.14274,1.14337,2231.0 +2025-07-31 04:00:00,1.14337,1.14375,1.14232,1.14302,2422.0 +2025-07-31 05:00:00,1.14302,1.14312,1.14207,1.14285,2178.0 +2025-07-31 06:00:00,1.14284,1.14337,1.14072,1.14227,2179.0 +2025-07-31 07:00:00,1.14228,1.14358,1.14189,1.14353,1569.0 +2025-07-31 08:00:00,1.14351,1.14423,1.14303,1.14361,1966.0 +2025-07-31 09:00:00,1.1436,1.14602,1.14347,1.14577,3651.0 +2025-07-31 10:00:00,1.14579,1.14579,1.14327,1.14482,3672.0 +2025-07-31 11:00:00,1.14482,1.14544,1.1437599999999999,1.14494,3254.0 +2025-07-31 12:00:00,1.14494,1.14502,1.14321,1.14326,2606.0 +2025-07-31 13:00:00,1.14326,1.14411,1.14202,1.14392,2785.0 +2025-07-31 14:00:00,1.14392,1.14503,1.14356,1.1448800000000001,2995.0 +2025-07-31 15:00:00,1.14486,1.14504,1.14243,1.1428099999999999,4376.0 +2025-07-31 16:00:00,1.1428099999999999,1.14292,1.14054,1.14108,3996.0 +2025-07-31 17:00:00,1.14107,1.14491,1.1407,1.14444,4839.0 +2025-07-31 18:00:00,1.14443,1.14494,1.14276,1.14297,3781.0 +2025-07-31 19:00:00,1.14296,1.14323,1.14211,1.14221,3106.0 +2025-07-31 20:00:00,1.14221,1.14243,1.14146,1.14191,2328.0 +2025-07-31 21:00:00,1.1419,1.14326,1.14151,1.1426,1776.0 +2025-07-31 22:00:00,1.14258,1.14312,1.14116,1.14119,2190.0 +2025-07-31 23:00:00,1.14121,1.14177,1.14076,1.14136,1979.0 +2025-08-01 00:00:00,1.14119,1.1418,1.14119,1.14163,553.0 +2025-08-01 01:00:00,1.14158,1.14223,1.14145,1.14172,983.0 +2025-08-01 02:00:00,1.14172,1.14254,1.14111,1.14213,1973.0 +2025-08-01 03:00:00,1.14213,1.14283,1.14151,1.14238,2604.0 +2025-08-01 04:00:00,1.14238,1.14284,1.14044,1.14067,2761.0 +2025-08-01 05:00:00,1.14066,1.14145,1.14055,1.14108,2492.0 +2025-08-01 06:00:00,1.14108,1.14217,1.1409799999999999,1.14178,1785.0 +2025-08-01 07:00:00,1.14178,1.14209,1.14152,1.14186,1280.0 +2025-08-01 08:00:00,1.14187,1.14341,1.14154,1.14302,1854.0 +2025-08-01 09:00:00,1.14301,1.14375,1.14255,1.14288,3088.0 +2025-08-01 10:00:00,1.14292,1.14336,1.14121,1.14182,3481.0 +2025-08-01 11:00:00,1.14182,1.14191,1.1412200000000001,1.1412499999999999,641.0 +2025-08-01 12:00:00,1.14059,1.1407,1.14058,1.14068,54.0 +2025-08-01 13:00:00,1.14004,1.14031,1.14004,1.1403,78.0 +2025-08-01 14:00:00,1.14114,1.14115,1.14096,1.14102,54.0 +2025-08-01 15:00:00,1.1404,1.14057,1.14033,1.14045,66.0 +2025-08-01 16:00:00,1.15448,1.15538,1.15448,1.15487,133.0 +2025-08-01 17:00:00,1.15625,1.15876,1.15625,1.15866,143.0 +2025-08-01 18:00:00,1.15553,1.15646,1.15356,1.15538,4819.0 +2025-08-01 19:00:00,1.15538,1.15642,1.15374,1.15388,3417.0 +2025-08-01 20:00:00,1.15388,1.15388,1.15161,1.15262,3434.0 +2025-08-01 21:00:00,1.15262,1.1547399999999999,1.15211,1.15252,3051.0 +2025-08-01 22:00:00,1.15253,1.15817,1.15233,1.15676,4202.0 +2025-08-01 23:00:00,1.15702,1.15965,1.15683,1.15873,2838.0 +2025-08-04 00:00:00,1.15892,1.15952,1.15881,1.15891,825.0 +2025-08-04 01:00:00,1.15897,1.15961,1.15774,1.15834,1880.0 +2025-08-04 02:00:00,1.15841,1.15901,1.15778,1.15877,1513.0 +2025-08-04 03:00:00,1.15876,1.15887,1.15556,1.15575,2667.0 +2025-08-04 04:00:00,1.15576,1.1572,1.15503,1.15713,2549.0 +2025-08-04 05:00:00,1.15711,1.15783,1.15674,1.15753,1678.0 +2025-08-04 06:00:00,1.15753,1.1586,1.15753,1.15794,1387.0 +2025-08-04 07:00:00,1.15793,1.15855,1.15741,1.15748,1245.0 +2025-08-04 08:00:00,1.15748,1.15824,1.15668,1.15706,1925.0 +2025-08-04 09:00:00,1.15707,1.15834,1.1562999999999999,1.1571799999999999,3556.0 +2025-08-04 10:00:00,1.15719,1.15787,1.15506,1.15636,3699.0 +2025-08-04 11:00:00,1.15637,1.1565400000000001,1.15495,1.15544,2637.0 diff --git a/full_developed_strategy.ipynb b/full_developed_strategy.ipynb new file mode 100644 index 0000000..a233222 --- /dev/null +++ b/full_developed_strategy.ipynb @@ -0,0 +1,9122 @@ +{ + "cells": [ + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "# Reading given data" + ] + }, + { + "cell_type": "code", + "execution_count": 1, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 424 + }, + "id": "RlMur3_ELMtB", + "outputId": "e63f3eaf-88cc-428d-dbd5-cacde139ae8c" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DateOpenHighLowCloseVolume
02004-12-31 20:00:001.354601.358601.353701.35710409.0
12004-12-31 21:00:001.357201.358501.356001.35650304.0
22004-12-31 22:00:001.356601.357101.355201.35540272.0
32004-12-31 23:00:001.355401.356301.355201.3562084.0
42005-01-03 01:00:001.357901.358101.353901.35470318.0
.....................
1265702025-08-04 07:00:001.157931.158551.157411.157481245.0
1265712025-08-04 08:00:001.157481.158241.156681.157061925.0
1265722025-08-04 09:00:001.157071.158341.156301.157183556.0
1265732025-08-04 10:00:001.157191.157871.155061.156363699.0
1265742025-08-04 11:00:001.156371.156541.154951.155442637.0
\n", + "

126575 rows × 6 columns

\n", + "
" + ], + "text/plain": [ + " Date Open High Low Close Volume\n", + "0 2004-12-31 20:00:00 1.35460 1.35860 1.35370 1.35710 409.0\n", + "1 2004-12-31 21:00:00 1.35720 1.35850 1.35600 1.35650 304.0\n", + "2 2004-12-31 22:00:00 1.35660 1.35710 1.35520 1.35540 272.0\n", + "3 2004-12-31 23:00:00 1.35540 1.35630 1.35520 1.35620 84.0\n", + "4 2005-01-03 01:00:00 1.35790 1.35810 1.35390 1.35470 318.0\n", + "... ... ... ... ... ... ...\n", + "126570 2025-08-04 07:00:00 1.15793 1.15855 1.15741 1.15748 1245.0\n", + "126571 2025-08-04 08:00:00 1.15748 1.15824 1.15668 1.15706 1925.0\n", + "126572 2025-08-04 09:00:00 1.15707 1.15834 1.15630 1.15718 3556.0\n", + "126573 2025-08-04 10:00:00 1.15719 1.15787 1.15506 1.15636 3699.0\n", + "126574 2025-08-04 11:00:00 1.15637 1.15654 1.15495 1.15544 2637.0\n", + "\n", + "[126575 rows x 6 columns]" + ] + }, + "execution_count": 1, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "import pandas as pd\n", + "df = pd.read_csv('data.csv')\n", + "df\n" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "Dds9bbs-Lf4V" + }, + "source": [ + "# Making Features for the Model" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "mlyVnjaPLkOP" + }, + "source": [ + "## Session Labeling (Asian, NY, London) (Ordinal Encoding)\n", + "\n", + "* The label is 0 when none of the sessions are trading in a given time\n", + "* The label is 1 when only 1 session is trading in a given time\n", + "* The label is 2 when only 2 sessions are trading in a given time\n", + "* The label is 3 when all 3 sessions are trading in a given time" + ] + }, + { + "cell_type": "code", + "execution_count": 2, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 424 + }, + "id": "QLIgfSAWLZ13", + "outputId": "57032e3f-2c30-4699-8f4d-9f412195b8c1" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DateOpenHighLowCloseVolumeHourSession
02004-12-31 20:00:001.354601.358601.353701.35710409.0201
12004-12-31 21:00:001.357201.358501.356001.35650304.0211
22004-12-31 22:00:001.356601.357101.355201.35540272.0220
32004-12-31 23:00:001.355401.356301.355201.3562084.0230
42005-01-03 01:00:001.357901.358101.353901.35470318.011
...........................
1265702025-08-04 07:00:001.157931.158551.157411.157481245.071
1265712025-08-04 08:00:001.157481.158241.156681.157061925.082
1265722025-08-04 09:00:001.157071.158341.156301.157183556.091
1265732025-08-04 10:00:001.157191.157871.155061.156363699.0101
1265742025-08-04 11:00:001.156371.156541.154951.155442637.0111
\n", + "

126575 rows × 8 columns

\n", + "
" + ], + "text/plain": [ + " Date Open High Low Close Volume Hour \\\n", + "0 2004-12-31 20:00:00 1.35460 1.35860 1.35370 1.35710 409.0 20 \n", + "1 2004-12-31 21:00:00 1.35720 1.35850 1.35600 1.35650 304.0 21 \n", + "2 2004-12-31 22:00:00 1.35660 1.35710 1.35520 1.35540 272.0 22 \n", + "3 2004-12-31 23:00:00 1.35540 1.35630 1.35520 1.35620 84.0 23 \n", + "4 2005-01-03 01:00:00 1.35790 1.35810 1.35390 1.35470 318.0 1 \n", + "... ... ... ... ... ... ... ... \n", + "126570 2025-08-04 07:00:00 1.15793 1.15855 1.15741 1.15748 1245.0 7 \n", + "126571 2025-08-04 08:00:00 1.15748 1.15824 1.15668 1.15706 1925.0 8 \n", + "126572 2025-08-04 09:00:00 1.15707 1.15834 1.15630 1.15718 3556.0 9 \n", + "126573 2025-08-04 10:00:00 1.15719 1.15787 1.15506 1.15636 3699.0 10 \n", + "126574 2025-08-04 11:00:00 1.15637 1.15654 1.15495 1.15544 2637.0 11 \n", + "\n", + " Session \n", + "0 1 \n", + "1 1 \n", + "2 0 \n", + "3 0 \n", + "4 1 \n", + "... ... \n", + "126570 1 \n", + "126571 2 \n", + "126572 1 \n", + "126573 1 \n", + "126574 1 \n", + "\n", + "[126575 rows x 8 columns]" + ] + }, + "execution_count": 2, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df['Date'] = pd.to_datetime(df['Date'])\n", + "\n", + "# Extract time\n", + "df['Hour'] = df['Date'].dt.hour\n", + "\n", + "def label_hour(h):\n", + " if 0 <= h < 8:\n", + " return 1\n", + " elif 8 <= h < 9:\n", + " return 2\n", + " elif 9 <= h < 13:\n", + " return 1\n", + " elif 13 <= h < 17:\n", + " return 2\n", + " elif 17 <= h < 22:\n", + " return 1\n", + " elif 22 <= h <= 23:\n", + " return 0\n", + "\n", + "df['Session'] = df['Hour'].apply(label_hour)\n", + "\n", + "df" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "TljgWYOkMYbi" + }, + "source": [ + "## Labeling Quarter (Ordinal Encoding)\n", + "\n", + "* 1 for April, May, June\n", + "* 2 for July, August, Spetember\n", + "* 3 for October, November, December\n", + "* 4 for January, Febrauary, March" + ] + }, + { + "cell_type": "code", + "execution_count": 3, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/" + }, + "id": "zO2xcjh7MPzM", + "outputId": "18ff470a-2562-48f7-f4e6-eb7e09c08885" + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " Date Open High Low Close Volume Hour \\\n", + "0 2004-12-31 20:00:00 1.35460 1.35860 1.35370 1.35710 409.0 20 \n", + "1 2004-12-31 21:00:00 1.35720 1.35850 1.35600 1.35650 304.0 21 \n", + "2 2004-12-31 22:00:00 1.35660 1.35710 1.35520 1.35540 272.0 22 \n", + "3 2004-12-31 23:00:00 1.35540 1.35630 1.35520 1.35620 84.0 23 \n", + "4 2005-01-03 01:00:00 1.35790 1.35810 1.35390 1.35470 318.0 1 \n", + "... ... ... ... ... ... ... ... \n", + "126570 2025-08-04 07:00:00 1.15793 1.15855 1.15741 1.15748 1245.0 7 \n", + "126571 2025-08-04 08:00:00 1.15748 1.15824 1.15668 1.15706 1925.0 8 \n", + "126572 2025-08-04 09:00:00 1.15707 1.15834 1.15630 1.15718 3556.0 9 \n", + "126573 2025-08-04 10:00:00 1.15719 1.15787 1.15506 1.15636 3699.0 10 \n", + "126574 2025-08-04 11:00:00 1.15637 1.15654 1.15495 1.15544 2637.0 11 \n", + "\n", + " Session Month Quarter \n", + "0 1 12 4 \n", + "1 1 12 4 \n", + "2 0 12 4 \n", + "3 0 12 4 \n", + "4 1 1 1 \n", + "... ... ... ... \n", + "126570 1 8 3 \n", + "126571 2 8 3 \n", + "126572 1 8 3 \n", + "126573 1 8 3 \n", + "126574 1 8 3 \n", + "\n", + "[126575 rows x 10 columns]\n" + ] + } + ], + "source": [ + "df['Month'] = df['Date'].dt.month\n", + "\n", + "# Function to assign quarter labels\n", + "def label_quarter(m):\n", + " if 1 <= m <= 3:\n", + " return 1\n", + " elif 4 <= m <= 6:\n", + " return 2\n", + " elif 7 <= m <= 9:\n", + " return 3\n", + " elif 10 <= m <= 12:\n", + " return 4\n", + "\n", + "# Apply function\n", + "df['Quarter'] = df['Month'].apply(label_quarter)\n", + "\n", + "print(df)" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "AdeG3Dk9NNiP" + }, + "source": [ + "## Capturing the cyclic nature of Months, Date(1,2,...,31), Day of Week (Mon, Tue, Wed,...,Sun), Hour of the day (0,1,2,3,...,23)\n", + "\n", + "* Applying sine transformation to the above mentioned fields so that the machine understands that december is closer to january than to June and other details hidden in DateTime in a similar fashion.\n", + "* Truncating the values upto 5 decimal points because the OHLCV is of the precision upto 5 decimal points" + ] + }, + { + "cell_type": "code", + "execution_count": 4, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/" + }, + "id": "GAwVGdAzMurb", + "outputId": "5bdaad6f-efaa-454f-de09-cae01d39fad0" + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " Date Open High Low Close Volume Hour \\\n", + "0 2004-12-31 20:00:00 1.35460 1.35860 1.35370 1.35710 409.0 20 \n", + "1 2004-12-31 21:00:00 1.35720 1.35850 1.35600 1.35650 304.0 21 \n", + "2 2004-12-31 22:00:00 1.35660 1.35710 1.35520 1.35540 272.0 22 \n", + "3 2004-12-31 23:00:00 1.35540 1.35630 1.35520 1.35620 84.0 23 \n", + "4 2005-01-03 01:00:00 1.35790 1.35810 1.35390 1.35470 318.0 1 \n", + "... ... ... ... ... ... ... ... \n", + "126570 2025-08-04 07:00:00 1.15793 1.15855 1.15741 1.15748 1245.0 7 \n", + "126571 2025-08-04 08:00:00 1.15748 1.15824 1.15668 1.15706 1925.0 8 \n", + "126572 2025-08-04 09:00:00 1.15707 1.15834 1.15630 1.15718 3556.0 9 \n", + "126573 2025-08-04 10:00:00 1.15719 1.15787 1.15506 1.15636 3699.0 10 \n", + "126574 2025-08-04 11:00:00 1.15637 1.15654 1.15495 1.15544 2637.0 11 \n", + "\n", + " Session Month Quarter Month_sin \n", + "0 1 12 4 -0.00000 \n", + "1 1 12 4 -0.00000 \n", + "2 0 12 4 -0.00000 \n", + "3 0 12 4 -0.00000 \n", + "4 1 1 1 0.50000 \n", + "... ... ... ... ... \n", + "126570 1 8 3 -0.86603 \n", + "126571 2 8 3 -0.86603 \n", + "126572 1 8 3 -0.86603 \n", + "126573 1 8 3 -0.86603 \n", + "126574 1 8 3 -0.86603 \n", + "\n", + "[126575 rows x 11 columns]\n" + ] + } + ], + "source": [ + "import numpy as np\n", + "\n", + "# Apply sine transformation (cyclical encoding)\n", + "df['Month_sin'] = np.round(np.sin(2 * np.pi * df['Month'] / 12),5)\n", + "\n", + "print(df)" + ] + }, + { + "cell_type": "code", + "execution_count": 5, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/" + }, + "id": "j9rjsyofNtYj", + "outputId": "96b4c886-a6c3-4778-b449-c4cf465b8e87" + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " Date Open High Low Close Volume Hour \\\n", + "0 2004-12-31 20:00:00 1.35460 1.35860 1.35370 1.35710 409.0 20 \n", + "1 2004-12-31 21:00:00 1.35720 1.35850 1.35600 1.35650 304.0 21 \n", + "2 2004-12-31 22:00:00 1.35660 1.35710 1.35520 1.35540 272.0 22 \n", + "3 2004-12-31 23:00:00 1.35540 1.35630 1.35520 1.35620 84.0 23 \n", + "4 2005-01-03 01:00:00 1.35790 1.35810 1.35390 1.35470 318.0 1 \n", + "... ... ... ... ... ... ... ... \n", + "126570 2025-08-04 07:00:00 1.15793 1.15855 1.15741 1.15748 1245.0 7 \n", + "126571 2025-08-04 08:00:00 1.15748 1.15824 1.15668 1.15706 1925.0 8 \n", + "126572 2025-08-04 09:00:00 1.15707 1.15834 1.15630 1.15718 3556.0 9 \n", + "126573 2025-08-04 10:00:00 1.15719 1.15787 1.15506 1.15636 3699.0 10 \n", + "126574 2025-08-04 11:00:00 1.15637 1.15654 1.15495 1.15544 2637.0 11 \n", + "\n", + " Session Month Quarter Month_sin Hour_sin \n", + "0 1 12 4 -0.00000 -0.86603 \n", + "1 1 12 4 -0.00000 -0.70711 \n", + "2 0 12 4 -0.00000 -0.50000 \n", + "3 0 12 4 -0.00000 -0.25882 \n", + "4 1 1 1 0.50000 0.25882 \n", + "... ... ... ... ... ... \n", + "126570 1 8 3 -0.86603 0.96593 \n", + "126571 2 8 3 -0.86603 0.86603 \n", + "126572 1 8 3 -0.86603 0.70711 \n", + "126573 1 8 3 -0.86603 0.50000 \n", + "126574 1 8 3 -0.86603 0.25882 \n", + "\n", + "[126575 rows x 12 columns]\n" + ] + } + ], + "source": [ + "# Apply sine transformation and round to 5 decimals\n", + "df['Hour_sin'] = np.round(np.sin(2 * np.pi * df['Hour'] / 24), 5)\n", + "\n", + "print(df)" + ] + }, + { + "cell_type": "code", + "execution_count": 6, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/" + }, + "id": "ZJCsFhVrOjIc", + "outputId": "23685120-b1a2-457e-dd9a-b5c00bf8185a" + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + " Date Open High Low Close Volume Hour \\\n", + "0 2004-12-31 20:00:00 1.35460 1.35860 1.35370 1.35710 409.0 20 \n", + "1 2004-12-31 21:00:00 1.35720 1.35850 1.35600 1.35650 304.0 21 \n", + "2 2004-12-31 22:00:00 1.35660 1.35710 1.35520 1.35540 272.0 22 \n", + "3 2004-12-31 23:00:00 1.35540 1.35630 1.35520 1.35620 84.0 23 \n", + "4 2005-01-03 01:00:00 1.35790 1.35810 1.35390 1.35470 318.0 1 \n", + "... ... ... ... ... ... ... ... \n", + "126570 2025-08-04 07:00:00 1.15793 1.15855 1.15741 1.15748 1245.0 7 \n", + "126571 2025-08-04 08:00:00 1.15748 1.15824 1.15668 1.15706 1925.0 8 \n", + "126572 2025-08-04 09:00:00 1.15707 1.15834 1.15630 1.15718 3556.0 9 \n", + "126573 2025-08-04 10:00:00 1.15719 1.15787 1.15506 1.15636 3699.0 10 \n", + "126574 2025-08-04 11:00:00 1.15637 1.15654 1.15495 1.15544 2637.0 11 \n", + "\n", + " Session Month Quarter Month_sin Hour_sin Day Date_sin \n", + "0 1 12 4 -0.00000 -0.86603 31 0.20791 \n", + "1 1 12 4 -0.00000 -0.70711 31 0.20791 \n", + "2 0 12 4 -0.00000 -0.50000 31 0.20791 \n", + "3 0 12 4 -0.00000 -0.25882 31 0.20791 \n", + "4 1 1 1 0.50000 0.25882 3 0.58779 \n", + "... ... ... ... ... ... ... ... \n", + "126570 1 8 3 -0.86603 0.96593 4 0.74314 \n", + "126571 2 8 3 -0.86603 0.86603 4 0.74314 \n", + "126572 1 8 3 -0.86603 0.70711 4 0.74314 \n", + "126573 1 8 3 -0.86603 0.50000 4 0.74314 \n", + "126574 1 8 3 -0.86603 0.25882 4 0.74314 \n", + "\n", + "[126575 rows x 14 columns]\n" + ] + } + ], + "source": [ + "# Ensure Date column is datetime type\n", + "df[\"Date\"] = pd.to_datetime(df[\"Date\"])\n", + "\n", + "# Extract only the day number (1–31)\n", + "df[\"Day\"] = df[\"Date\"].dt.day\n", + "\n", + "\n", + "# Apply sine transformation and round to 5 decimals\n", + "df['Date_sin'] = np.round(np.sin(2 * np.pi * df['Day'] / 30), 5)\n", + "\n", + "print(df)\n", + "\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 7, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 424 + }, + "id": "ZCNbAVrhPHE6", + "outputId": "ef6a6bd9-3794-43c2-d07d-36fccd5cc88a" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DateOpenHighLowCloseVolumeHourSessionMonthQuarterMonth_sinHour_sinDayDate_sinDOWDOW_sin
02004-12-31 20:00:001.354601.358601.353701.35710409.0201124-0.00000-0.86603310.207914-0.433884
12004-12-31 21:00:001.357201.358501.356001.35650304.0211124-0.00000-0.70711310.207914-0.433884
22004-12-31 22:00:001.356601.357101.355201.35540272.0220124-0.00000-0.50000310.207914-0.433884
32004-12-31 23:00:001.355401.356301.355201.3562084.0230124-0.00000-0.25882310.207914-0.433884
42005-01-03 01:00:001.357901.358101.353901.35470318.011110.500000.2588230.5877900.000000
...................................................
1265702025-08-04 07:00:001.157931.158551.157411.157481245.07183-0.866030.9659340.7431400.000000
1265712025-08-04 08:00:001.157481.158241.156681.157061925.08283-0.866030.8660340.7431400.000000
1265722025-08-04 09:00:001.157071.158341.156301.157183556.09183-0.866030.7071140.7431400.000000
1265732025-08-04 10:00:001.157191.157871.155061.156363699.010183-0.866030.5000040.7431400.000000
1265742025-08-04 11:00:001.156371.156541.154951.155442637.011183-0.866030.2588240.7431400.000000
\n", + "

126575 rows × 16 columns

\n", + "
" + ], + "text/plain": [ + " Date Open High Low Close Volume Hour \\\n", + "0 2004-12-31 20:00:00 1.35460 1.35860 1.35370 1.35710 409.0 20 \n", + "1 2004-12-31 21:00:00 1.35720 1.35850 1.35600 1.35650 304.0 21 \n", + "2 2004-12-31 22:00:00 1.35660 1.35710 1.35520 1.35540 272.0 22 \n", + "3 2004-12-31 23:00:00 1.35540 1.35630 1.35520 1.35620 84.0 23 \n", + "4 2005-01-03 01:00:00 1.35790 1.35810 1.35390 1.35470 318.0 1 \n", + "... ... ... ... ... ... ... ... \n", + "126570 2025-08-04 07:00:00 1.15793 1.15855 1.15741 1.15748 1245.0 7 \n", + "126571 2025-08-04 08:00:00 1.15748 1.15824 1.15668 1.15706 1925.0 8 \n", + "126572 2025-08-04 09:00:00 1.15707 1.15834 1.15630 1.15718 3556.0 9 \n", + "126573 2025-08-04 10:00:00 1.15719 1.15787 1.15506 1.15636 3699.0 10 \n", + "126574 2025-08-04 11:00:00 1.15637 1.15654 1.15495 1.15544 2637.0 11 \n", + "\n", + " Session Month Quarter Month_sin Hour_sin Day Date_sin DOW \\\n", + "0 1 12 4 -0.00000 -0.86603 31 0.20791 4 \n", + "1 1 12 4 -0.00000 -0.70711 31 0.20791 4 \n", + "2 0 12 4 -0.00000 -0.50000 31 0.20791 4 \n", + "3 0 12 4 -0.00000 -0.25882 31 0.20791 4 \n", + "4 1 1 1 0.50000 0.25882 3 0.58779 0 \n", + "... ... ... ... ... ... ... ... ... \n", + "126570 1 8 3 -0.86603 0.96593 4 0.74314 0 \n", + "126571 2 8 3 -0.86603 0.86603 4 0.74314 0 \n", + "126572 1 8 3 -0.86603 0.70711 4 0.74314 0 \n", + "126573 1 8 3 -0.86603 0.50000 4 0.74314 0 \n", + "126574 1 8 3 -0.86603 0.25882 4 0.74314 0 \n", + "\n", + " DOW_sin \n", + "0 -0.433884 \n", + "1 -0.433884 \n", + "2 -0.433884 \n", + "3 -0.433884 \n", + "4 0.000000 \n", + "... ... \n", + "126570 0.000000 \n", + "126571 0.000000 \n", + "126572 0.000000 \n", + "126573 0.000000 \n", + "126574 0.000000 \n", + "\n", + "[126575 rows x 16 columns]" + ] + }, + "execution_count": 7, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# make sure Date is datetime\n", + "df[\"Date\"] = pd.to_datetime(df[\"Date\"])\n", + "\n", + "# get day of week (Monday=0, Sunday=6)\n", + "df[\"DOW\"] = df[\"Date\"].dt.weekday\n", + "\n", + "# sine transformation (map 1–7 into a circle)\n", + "df[\"DOW_sin\"] = np.sin(2 * np.pi * df[\"DOW\"] / 7)\n", + "\n", + "df\n" + ] + }, + { + "cell_type": "code", + "execution_count": 8, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 424 + }, + "id": "P46xfd-tTdbP", + "outputId": "b94c3546-a576-4f07-f569-2e683064cede" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DateOpenHighLowCloseVolumeSessionQuarterMonth_sinHour_sinDate_sinDOW_sin
02004-12-31 20:00:001.354601.358601.353701.35710409.014-0.00000-0.866030.20791-0.433884
12004-12-31 21:00:001.357201.358501.356001.35650304.014-0.00000-0.707110.20791-0.433884
22004-12-31 22:00:001.356601.357101.355201.35540272.004-0.00000-0.500000.20791-0.433884
32004-12-31 23:00:001.355401.356301.355201.3562084.004-0.00000-0.258820.20791-0.433884
42005-01-03 01:00:001.357901.358101.353901.35470318.0110.500000.258820.587790.000000
.......................................
1265702025-08-04 07:00:001.157931.158551.157411.157481245.013-0.866030.965930.743140.000000
1265712025-08-04 08:00:001.157481.158241.156681.157061925.023-0.866030.866030.743140.000000
1265722025-08-04 09:00:001.157071.158341.156301.157183556.013-0.866030.707110.743140.000000
1265732025-08-04 10:00:001.157191.157871.155061.156363699.013-0.866030.500000.743140.000000
1265742025-08-04 11:00:001.156371.156541.154951.155442637.013-0.866030.258820.743140.000000
\n", + "

126575 rows × 12 columns

\n", + "
" + ], + "text/plain": [ + " Date Open High Low Close Volume \\\n", + "0 2004-12-31 20:00:00 1.35460 1.35860 1.35370 1.35710 409.0 \n", + "1 2004-12-31 21:00:00 1.35720 1.35850 1.35600 1.35650 304.0 \n", + "2 2004-12-31 22:00:00 1.35660 1.35710 1.35520 1.35540 272.0 \n", + "3 2004-12-31 23:00:00 1.35540 1.35630 1.35520 1.35620 84.0 \n", + "4 2005-01-03 01:00:00 1.35790 1.35810 1.35390 1.35470 318.0 \n", + "... ... ... ... ... ... ... \n", + "126570 2025-08-04 07:00:00 1.15793 1.15855 1.15741 1.15748 1245.0 \n", + "126571 2025-08-04 08:00:00 1.15748 1.15824 1.15668 1.15706 1925.0 \n", + "126572 2025-08-04 09:00:00 1.15707 1.15834 1.15630 1.15718 3556.0 \n", + "126573 2025-08-04 10:00:00 1.15719 1.15787 1.15506 1.15636 3699.0 \n", + "126574 2025-08-04 11:00:00 1.15637 1.15654 1.15495 1.15544 2637.0 \n", + "\n", + " Session Quarter Month_sin Hour_sin Date_sin DOW_sin \n", + "0 1 4 -0.00000 -0.86603 0.20791 -0.433884 \n", + "1 1 4 -0.00000 -0.70711 0.20791 -0.433884 \n", + "2 0 4 -0.00000 -0.50000 0.20791 -0.433884 \n", + "3 0 4 -0.00000 -0.25882 0.20791 -0.433884 \n", + "4 1 1 0.50000 0.25882 0.58779 0.000000 \n", + "... ... ... ... ... ... ... \n", + "126570 1 3 -0.86603 0.96593 0.74314 0.000000 \n", + "126571 2 3 -0.86603 0.86603 0.74314 0.000000 \n", + "126572 1 3 -0.86603 0.70711 0.74314 0.000000 \n", + "126573 1 3 -0.86603 0.50000 0.74314 0.000000 \n", + "126574 1 3 -0.86603 0.25882 0.74314 0.000000 \n", + "\n", + "[126575 rows x 12 columns]" + ] + }, + "execution_count": 8, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df = df.drop([\"Hour\", \"Month\", \"Day\", \"DOW\"], axis=1)\n", + "df" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "OjEVy_bnUSi8" + }, + "source": [ + "## Using Alternate Data as features\n", + "\n", + "### Interest Rate Differential of Yield-Par curve of 2Yr and 10Yr US Treasuary Bonds\n", + "\n", + "* US has been selected because the data provided during the assignment did not contain any explicit mention of the currency pair. So, as a backup plan, US has been choosen because of the dependency of almost all currency pairs on it due to its importance as the primary global trading currency\n", + "\n", + "The data for this has been taken from : \"https://home.treasury.gov/resource-center/data-chart-center/interest-rates/TextView?type=daily_treasury_yield_curve&field_tdr_date_value_month=202508\"" + ] + }, + { + "cell_type": "code", + "execution_count": 9, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 424 + }, + "id": "aa43BXfRUHxw", + "outputId": "4b94663a-c506-49e8-ba49-583a3cebfea1" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Date1 Mo2 Mo3 Mo4 Mo6 Mo1 Yr2 Yr3 Yr5 Yr7 Yr10 Yr20 Yr30 Yr
012/31/244.404.394.374.324.244.164.254.274.384.484.584.864.78
112/30/244.434.424.374.334.254.174.244.294.374.464.554.844.77
212/27/244.444.434.314.354.294.204.314.364.454.534.624.894.82
312/26/244.454.454.354.374.314.234.304.354.424.494.584.834.76
412/24/244.444.444.404.384.304.244.294.364.434.524.594.844.76
.............................................
87521/8/90NaNNaN7.79NaN7.887.817.907.957.928.058.02NaN8.09
87531/5/90NaNNaN7.79NaN7.857.797.907.947.928.037.99NaN8.06
87541/4/90NaNNaN7.84NaN7.907.827.927.937.918.027.98NaN8.04
87551/3/90NaNNaN7.89NaN7.947.857.947.967.928.047.99NaN8.04
87561/2/90NaNNaN7.83NaN7.897.817.877.907.877.987.94NaN8.00
\n", + "

8757 rows × 14 columns

\n", + "
" + ], + "text/plain": [ + " Date 1 Mo 2 Mo 3 Mo 4 Mo 6 Mo 1 Yr 2 Yr 3 Yr 5 Yr 7 Yr \\\n", + "0 12/31/24 4.40 4.39 4.37 4.32 4.24 4.16 4.25 4.27 4.38 4.48 \n", + "1 12/30/24 4.43 4.42 4.37 4.33 4.25 4.17 4.24 4.29 4.37 4.46 \n", + "2 12/27/24 4.44 4.43 4.31 4.35 4.29 4.20 4.31 4.36 4.45 4.53 \n", + "3 12/26/24 4.45 4.45 4.35 4.37 4.31 4.23 4.30 4.35 4.42 4.49 \n", + "4 12/24/24 4.44 4.44 4.40 4.38 4.30 4.24 4.29 4.36 4.43 4.52 \n", + "... ... ... ... ... ... ... ... ... ... ... ... \n", + "8752 1/8/90 NaN NaN 7.79 NaN 7.88 7.81 7.90 7.95 7.92 8.05 \n", + "8753 1/5/90 NaN NaN 7.79 NaN 7.85 7.79 7.90 7.94 7.92 8.03 \n", + "8754 1/4/90 NaN NaN 7.84 NaN 7.90 7.82 7.92 7.93 7.91 8.02 \n", + "8755 1/3/90 NaN NaN 7.89 NaN 7.94 7.85 7.94 7.96 7.92 8.04 \n", + "8756 1/2/90 NaN NaN 7.83 NaN 7.89 7.81 7.87 7.90 7.87 7.98 \n", + "\n", + " 10 Yr 20 Yr 30 Yr \n", + "0 4.58 4.86 4.78 \n", + "1 4.55 4.84 4.77 \n", + "2 4.62 4.89 4.82 \n", + "3 4.58 4.83 4.76 \n", + "4 4.59 4.84 4.76 \n", + "... ... ... ... \n", + "8752 8.02 NaN 8.09 \n", + "8753 7.99 NaN 8.06 \n", + "8754 7.98 NaN 8.04 \n", + "8755 7.99 NaN 8.04 \n", + "8756 7.94 NaN 8.00 \n", + "\n", + "[8757 rows x 14 columns]" + ] + }, + "execution_count": 9, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "rate_df = pd.read_csv('interest_rates.csv')\n", + "rate_df" + ] + }, + { + "cell_type": "code", + "execution_count": 10, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 424 + }, + "id": "9timicWWVNkh", + "outputId": "ea843e32-0649-4954-dd50-545e9f9b0a41" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
OpenHighLowCloseVolumeSessionQuarterMonth_sinHour_sinDate_sinDOW_sinDateTimeDiff_10Y_2Y
01.354601.358601.353701.35710409.014-0.0-0.866030.20791-0.4338842004-12-31 20:00:000.048333
11.357201.358501.356001.35650304.014-0.0-0.707110.20791-0.4338842004-12-31 21:00:000.048333
21.356601.357101.355201.35540272.004-0.0-0.500000.20791-0.4338842004-12-31 22:00:000.048333
31.355401.356301.355201.3562084.004-0.0-0.258820.20791-0.4338842004-12-31 23:00:000.048333
41.357901.358101.353901.35470318.0110.50.258820.587790.0000002005-01-03 01:00:000.047083
..........................................
1229281.035021.035481.034381.034902323.014-0.0-0.965930.207910.7818312024-12-31 19:00:000.013750
1229291.034891.035661.034551.035291900.014-0.0-0.866030.207910.7818312024-12-31 20:00:000.013750
1229301.035261.036451.035161.035471445.014-0.0-0.707110.207910.7818312024-12-31 21:00:000.013750
1229311.035471.036311.035441.035821208.004-0.0-0.500000.207910.7818312024-12-31 22:00:000.013750
1229321.035851.036081.034891.03493616.004-0.0-0.258820.207910.7818312024-12-31 23:00:000.013750
\n", + "

118632 rows × 13 columns

\n", + "
" + ], + "text/plain": [ + " Open High Low Close Volume Session Quarter \\\n", + "0 1.35460 1.35860 1.35370 1.35710 409.0 1 4 \n", + "1 1.35720 1.35850 1.35600 1.35650 304.0 1 4 \n", + "2 1.35660 1.35710 1.35520 1.35540 272.0 0 4 \n", + "3 1.35540 1.35630 1.35520 1.35620 84.0 0 4 \n", + "4 1.35790 1.35810 1.35390 1.35470 318.0 1 1 \n", + "... ... ... ... ... ... ... ... \n", + "122928 1.03502 1.03548 1.03438 1.03490 2323.0 1 4 \n", + "122929 1.03489 1.03566 1.03455 1.03529 1900.0 1 4 \n", + "122930 1.03526 1.03645 1.03516 1.03547 1445.0 1 4 \n", + "122931 1.03547 1.03631 1.03544 1.03582 1208.0 0 4 \n", + "122932 1.03585 1.03608 1.03489 1.03493 616.0 0 4 \n", + "\n", + " Month_sin Hour_sin Date_sin DOW_sin DateTime \\\n", + "0 -0.0 -0.86603 0.20791 -0.433884 2004-12-31 20:00:00 \n", + "1 -0.0 -0.70711 0.20791 -0.433884 2004-12-31 21:00:00 \n", + "2 -0.0 -0.50000 0.20791 -0.433884 2004-12-31 22:00:00 \n", + "3 -0.0 -0.25882 0.20791 -0.433884 2004-12-31 23:00:00 \n", + "4 0.5 0.25882 0.58779 0.000000 2005-01-03 01:00:00 \n", + "... ... ... ... ... ... \n", + "122928 -0.0 -0.96593 0.20791 0.781831 2024-12-31 19:00:00 \n", + "122929 -0.0 -0.86603 0.20791 0.781831 2024-12-31 20:00:00 \n", + "122930 -0.0 -0.70711 0.20791 0.781831 2024-12-31 21:00:00 \n", + "122931 -0.0 -0.50000 0.20791 0.781831 2024-12-31 22:00:00 \n", + "122932 -0.0 -0.25882 0.20791 0.781831 2024-12-31 23:00:00 \n", + "\n", + " Diff_10Y_2Y \n", + "0 0.048333 \n", + "1 0.048333 \n", + "2 0.048333 \n", + "3 0.048333 \n", + "4 0.047083 \n", + "... ... \n", + "122928 0.013750 \n", + "122929 0.013750 \n", + "122930 0.013750 \n", + "122931 0.013750 \n", + "122932 0.013750 \n", + "\n", + "[118632 rows x 13 columns]" + ] + }, + "execution_count": 10, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Convert Date to datetime\n", + "rate_df['Date'] = pd.to_datetime(rate_df['Date'], format='%m/%d/%y', errors='coerce')\n", + "\n", + "# Create interest rate differential column (10 Yr - 2 Yr)\n", + "rate_df['Diff_10Y_2Y'] = (rate_df['10 Yr'] - rate_df['2 Yr'])/24\n", + "\n", + "# keep a copy of original datetime\n", + "df['DateTime'] = df['Date']\n", + "\n", + "# extract just the date (without time) for merging\n", + "df['Date'] = df['Date'].dt.date\n", + "rate_df['Date'] = rate_df['Date'].dt.date\n", + "\n", + "# merge on just the date\n", + "merged = pd.merge(df, rate_df, on='Date', how='left')\n", + "\n", + "# restore datetime with hours\n", + "merged['Date'] = merged['DateTime']\n", + "merged = merged.drop(columns=['Date'])\n", + "\n", + "df = merged\n", + "\n", + "df = df.drop(columns=['1 Mo', '2 Mo', '3 Mo', '4 Mo', '6 Mo', '1 Yr', '2 Yr', '3 Yr', '5 Yr', '7 Yr', '10 Yr', '20 Yr', '30 Yr'])\n", + "\n", + "df = df.dropna()\n", + "\n", + "df\n" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "dqhkZF0OXUww" + }, + "source": [ + "### Oil and Gold\n", + "\n", + "* It is often seen that the currency values changes majorly when major global trading commodities such as oil and Gold change.\n", + "* They can be seen as a leading indicator of volume and change in price for the forex trading pairs.\n", + "\n", + "The data for Gold has been taken from : \"https://www.kaggle.com/datasets/novandraanugrah/xauusd-gold-price-historical-data-2004-2024\"\n", + "\n", + "The data for oil has been taken from : \"https://finance.yahoo.com/quote/CL%3DF/history/?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHBu3O2YAG4BmOqSpxUDAQmwfsfej5nBk9-VmpIWBpBNgHZ1tYYoD_v3BTwELQ3cousJCEKhSI3XsDuRq6vgSSFUHkx4tDVdKSnRKkPws55F1t8K4QRVCnjfk9AGgPfoaR9Yaxt6TvQATiAjAZwx17brwzdzjm01jDiV98-3sGo6\"" + ] + }, + { + "cell_type": "code", + "execution_count": 11, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 424 + }, + "id": "3zTFOYjqVq0w", + "outputId": "f81d7a32-dcb6-426b-ed97-4550ec3f6470" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DateOil_VolumeOil_Close
0Aug 21, 202519669863.50
1Aug 20, 20259948463.21
2Aug 19, 20259948462.35
3Aug 18, 20259511363.42
4Aug 15, 202519739062.80
............
6271Aug 29, 20004913132.72
6272Aug 28, 20004677032.87
6273Aug 25, 20004460132.05
6274Aug 24, 20007297831.63
6275Aug 23, 20007938532.05
\n", + "

6276 rows × 3 columns

\n", + "
" + ], + "text/plain": [ + " Date Oil_Volume Oil_Close\n", + "0 Aug 21, 2025 196698 63.50\n", + "1 Aug 20, 2025 99484 63.21\n", + "2 Aug 19, 2025 99484 62.35\n", + "3 Aug 18, 2025 95113 63.42\n", + "4 Aug 15, 2025 197390 62.80\n", + "... ... ... ...\n", + "6271 Aug 29, 2000 49131 32.72\n", + "6272 Aug 28, 2000 46770 32.87\n", + "6273 Aug 25, 2000 44601 32.05\n", + "6274 Aug 24, 2000 72978 31.63\n", + "6275 Aug 23, 2000 79385 32.05\n", + "\n", + "[6276 rows x 3 columns]" + ] + }, + "execution_count": 11, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "oil_df = pd.read_csv('oil.csv')\n", + "oil_df = oil_df.rename(columns={\n", + " \"Volume\": \"Oil_Volume\",\n", + " \"Adj Close\": \"Oil_Close\"\n", + "})\n", + "\n", + "\n", + "oil_df" + ] + }, + { + "cell_type": "code", + "execution_count": 12, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 898 + }, + "id": "zCFvrZJTY0Gz", + "outputId": "11eb17e6-b5b5-4885-873e-c91acd61f6f1" + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_16708/2363661686.py:16: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['Oil_Volume'] = (df['Oil_Volume']/24)\n" + ] + }, + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
OpenHighLowCloseVolumeSessionQuarterMonth_sinHour_sinDate_sinDOW_sinDateTimeDiff_10Y_2YOil_VolumeOil_Close
41.357901.358101.353901.35470318.0110.50.258820.587790.0000002005-01-03 01:00:000.0470832895.16666742.12
51.354601.355101.352901.35380338.0110.50.500000.587790.0000002005-01-03 02:00:000.0470832895.16666742.12
61.353901.353901.349801.35040356.0110.50.707110.587790.0000002005-01-03 03:00:000.0470832895.16666742.12
71.350401.350601.338501.33990545.0110.50.866030.587790.0000002005-01-03 04:00:000.0470832895.16666742.12
81.339901.344501.339901.34430385.0110.50.965930.587790.0000002005-01-03 05:00:000.0470832895.16666742.12
................................................
1186271.035021.035481.034381.034902323.014-0.0-0.965930.207910.7818312024-12-31 19:00:000.0137506298.12500071.72
1186281.034891.035661.034551.035291900.014-0.0-0.866030.207910.7818312024-12-31 20:00:000.0137506298.12500071.72
1186291.035261.036451.035161.035471445.014-0.0-0.707110.207910.7818312024-12-31 21:00:000.0137506298.12500071.72
1186301.035471.036311.035441.035821208.004-0.0-0.500000.207910.7818312024-12-31 22:00:000.0137506298.12500071.72
1186311.035851.036081.034891.03493616.004-0.0-0.258820.207910.7818312024-12-31 23:00:000.0137506298.12500071.72
\n", + "

118393 rows × 15 columns

\n", + "
" + ], + "text/plain": [ + " Open High Low Close Volume Session Quarter \\\n", + "4 1.35790 1.35810 1.35390 1.35470 318.0 1 1 \n", + "5 1.35460 1.35510 1.35290 1.35380 338.0 1 1 \n", + "6 1.35390 1.35390 1.34980 1.35040 356.0 1 1 \n", + "7 1.35040 1.35060 1.33850 1.33990 545.0 1 1 \n", + "8 1.33990 1.34450 1.33990 1.34430 385.0 1 1 \n", + "... ... ... ... ... ... ... ... \n", + "118627 1.03502 1.03548 1.03438 1.03490 2323.0 1 4 \n", + "118628 1.03489 1.03566 1.03455 1.03529 1900.0 1 4 \n", + "118629 1.03526 1.03645 1.03516 1.03547 1445.0 1 4 \n", + "118630 1.03547 1.03631 1.03544 1.03582 1208.0 0 4 \n", + "118631 1.03585 1.03608 1.03489 1.03493 616.0 0 4 \n", + "\n", + " Month_sin Hour_sin Date_sin DOW_sin DateTime \\\n", + "4 0.5 0.25882 0.58779 0.000000 2005-01-03 01:00:00 \n", + "5 0.5 0.50000 0.58779 0.000000 2005-01-03 02:00:00 \n", + "6 0.5 0.70711 0.58779 0.000000 2005-01-03 03:00:00 \n", + "7 0.5 0.86603 0.58779 0.000000 2005-01-03 04:00:00 \n", + "8 0.5 0.96593 0.58779 0.000000 2005-01-03 05:00:00 \n", + "... ... ... ... ... ... \n", + "118627 -0.0 -0.96593 0.20791 0.781831 2024-12-31 19:00:00 \n", + "118628 -0.0 -0.86603 0.20791 0.781831 2024-12-31 20:00:00 \n", + "118629 -0.0 -0.70711 0.20791 0.781831 2024-12-31 21:00:00 \n", + "118630 -0.0 -0.50000 0.20791 0.781831 2024-12-31 22:00:00 \n", + "118631 -0.0 -0.25882 0.20791 0.781831 2024-12-31 23:00:00 \n", + "\n", + " Diff_10Y_2Y Oil_Volume Oil_Close \n", + "4 0.047083 2895.166667 42.12 \n", + "5 0.047083 2895.166667 42.12 \n", + "6 0.047083 2895.166667 42.12 \n", + "7 0.047083 2895.166667 42.12 \n", + "8 0.047083 2895.166667 42.12 \n", + "... ... ... ... \n", + "118627 0.013750 6298.125000 71.72 \n", + "118628 0.013750 6298.125000 71.72 \n", + "118629 0.013750 6298.125000 71.72 \n", + "118630 0.013750 6298.125000 71.72 \n", + "118631 0.013750 6298.125000 71.72 \n", + "\n", + "[118393 rows x 15 columns]" + ] + }, + "execution_count": 12, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "import pandas as pd\n", + "\n", + "# Convert both to datetime64[ns]\n", + "oil_df['Date'] = pd.to_datetime(oil_df['Date'], errors='coerce')\n", + "df['Date'] = pd.to_datetime(df['DateTime']).dt.normalize() # strips time, keeps dtype datetime64[ns]\n", + "\n", + "# Now merge\n", + "newmerge = pd.merge(df, oil_df, on='Date', how='left')\n", + "\n", + "newmerge = newmerge.drop(columns=['Date'])\n", + "\n", + "df = newmerge\n", + "\n", + "df = df.dropna()\n", + "\n", + "df['Oil_Volume'] = (df['Oil_Volume']/24)\n", + "\n", + "df\n" + ] + }, + { + "cell_type": "code", + "execution_count": 13, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 424 + }, + "id": "aQeTiaPtfGTx", + "outputId": "06f350ab-55f2-46f0-847c-0f88c640df86" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
DateOpenHighLowCloseVolume
02004.06.11 07:00384.00384.30383.30383.8044
12004.06.11 08:00383.80384.30383.10383.1041
22004.06.11 09:00383.10384.10382.80383.1055
32004.06.11 10:00383.00383.80383.00383.6033
42004.06.11 11:00383.60383.80383.50383.6023
.....................
1226512025.07.15 15:003354.843360.223346.343348.7755313
1226522025.07.15 16:003348.783352.363334.353346.5079108
1226532025.07.15 17:003346.493352.053342.433347.8954849
1226542025.07.15 18:003347.883349.873325.343328.8863341
1226552025.07.15 19:003328.873328.893320.173327.2736550
\n", + "

122656 rows × 6 columns

\n", + "
" + ], + "text/plain": [ + " Date Open High Low Close Volume\n", + "0 2004.06.11 07:00 384.00 384.30 383.30 383.80 44\n", + "1 2004.06.11 08:00 383.80 384.30 383.10 383.10 41\n", + "2 2004.06.11 09:00 383.10 384.10 382.80 383.10 55\n", + "3 2004.06.11 10:00 383.00 383.80 383.00 383.60 33\n", + "4 2004.06.11 11:00 383.60 383.80 383.50 383.60 23\n", + "... ... ... ... ... ... ...\n", + "122651 2025.07.15 15:00 3354.84 3360.22 3346.34 3348.77 55313\n", + "122652 2025.07.15 16:00 3348.78 3352.36 3334.35 3346.50 79108\n", + "122653 2025.07.15 17:00 3346.49 3352.05 3342.43 3347.89 54849\n", + "122654 2025.07.15 18:00 3347.88 3349.87 3325.34 3328.88 63341\n", + "122655 2025.07.15 19:00 3328.87 3328.89 3320.17 3327.27 36550\n", + "\n", + "[122656 rows x 6 columns]" + ] + }, + "execution_count": 13, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "gold_df = pd.read_csv('gold.csv', sep=\";\")\n", + "gold_df" + ] + }, + { + "cell_type": "code", + "execution_count": 14, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 791 + }, + "id": "pRr9VzVvgsCI", + "outputId": "a573b200-5696-49b3-8a14-ff20938f32b6" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
OpenHighLowCloseVolumeSessionQuarterMonth_sinHour_sinDate_sinDOW_sinDateTimeDiff_10Y_2YOil_VolumeOil_CloseGold_Close
01.357901.358101.353901.35470318.0110.50.258820.587790.0000002005-01-03 01:00:000.0470832895.16666742.12435.60
11.354601.355101.352901.35380338.0110.50.500000.587790.0000002005-01-03 02:00:000.0470832895.16666742.12435.50
21.353901.353901.349801.35040356.0110.50.707110.587790.0000002005-01-03 03:00:000.0470832895.16666742.12435.00
31.350401.350601.338501.33990545.0110.50.866030.587790.0000002005-01-03 04:00:000.0470832895.16666742.12433.60
41.339901.344501.339901.34430385.0110.50.965930.587790.0000002005-01-03 05:00:000.0470832895.16666742.12433.60
...................................................
1183881.035021.035481.034381.034902323.014-0.0-0.965930.207910.7818312024-12-31 19:00:000.0137506298.12500071.722624.38
1183891.034891.035661.034551.035291900.014-0.0-0.866030.207910.7818312024-12-31 20:00:000.0137506298.12500071.722624.81
1183901.035261.036451.035161.035471445.014-0.0-0.707110.207910.7818312024-12-31 21:00:000.0137506298.12500071.722623.85
1183911.035471.036311.035441.035821208.004-0.0-0.500000.207910.7818312024-12-31 22:00:000.0137506298.12500071.722623.36
1183921.035851.036081.034891.03493616.004-0.0-0.258820.207910.7818312024-12-31 23:00:000.0137506298.12500071.722624.61
\n", + "

113016 rows × 16 columns

\n", + "
" + ], + "text/plain": [ + " Open High Low Close Volume Session Quarter \\\n", + "0 1.35790 1.35810 1.35390 1.35470 318.0 1 1 \n", + "1 1.35460 1.35510 1.35290 1.35380 338.0 1 1 \n", + "2 1.35390 1.35390 1.34980 1.35040 356.0 1 1 \n", + "3 1.35040 1.35060 1.33850 1.33990 545.0 1 1 \n", + "4 1.33990 1.34450 1.33990 1.34430 385.0 1 1 \n", + "... ... ... ... ... ... ... ... \n", + "118388 1.03502 1.03548 1.03438 1.03490 2323.0 1 4 \n", + "118389 1.03489 1.03566 1.03455 1.03529 1900.0 1 4 \n", + "118390 1.03526 1.03645 1.03516 1.03547 1445.0 1 4 \n", + "118391 1.03547 1.03631 1.03544 1.03582 1208.0 0 4 \n", + "118392 1.03585 1.03608 1.03489 1.03493 616.0 0 4 \n", + "\n", + " Month_sin Hour_sin Date_sin DOW_sin DateTime \\\n", + "0 0.5 0.25882 0.58779 0.000000 2005-01-03 01:00:00 \n", + "1 0.5 0.50000 0.58779 0.000000 2005-01-03 02:00:00 \n", + "2 0.5 0.70711 0.58779 0.000000 2005-01-03 03:00:00 \n", + "3 0.5 0.86603 0.58779 0.000000 2005-01-03 04:00:00 \n", + "4 0.5 0.96593 0.58779 0.000000 2005-01-03 05:00:00 \n", + "... ... ... ... ... ... \n", + "118388 -0.0 -0.96593 0.20791 0.781831 2024-12-31 19:00:00 \n", + "118389 -0.0 -0.86603 0.20791 0.781831 2024-12-31 20:00:00 \n", + "118390 -0.0 -0.70711 0.20791 0.781831 2024-12-31 21:00:00 \n", + "118391 -0.0 -0.50000 0.20791 0.781831 2024-12-31 22:00:00 \n", + "118392 -0.0 -0.25882 0.20791 0.781831 2024-12-31 23:00:00 \n", + "\n", + " Diff_10Y_2Y Oil_Volume Oil_Close Gold_Close \n", + "0 0.047083 2895.166667 42.12 435.60 \n", + "1 0.047083 2895.166667 42.12 435.50 \n", + "2 0.047083 2895.166667 42.12 435.00 \n", + "3 0.047083 2895.166667 42.12 433.60 \n", + "4 0.047083 2895.166667 42.12 433.60 \n", + "... ... ... ... ... \n", + "118388 0.013750 6298.125000 71.72 2624.38 \n", + "118389 0.013750 6298.125000 71.72 2624.81 \n", + "118390 0.013750 6298.125000 71.72 2623.85 \n", + "118391 0.013750 6298.125000 71.72 2623.36 \n", + "118392 0.013750 6298.125000 71.72 2624.61 \n", + "\n", + "[113016 rows x 16 columns]" + ] + }, + "execution_count": 14, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "gold_df = gold_df.drop(columns=['Open', 'High', 'Low', 'Volume'])\n", + "\n", + "gold_df = gold_df.rename(columns={\n", + " \"Close\": \"Gold_Close\",\n", + " \"Date\":\"DateTime\"\n", + "})\n", + "\n", + "# Convert gold_df['Date'] to proper datetime\n", + "gold_df['DateTime'] = pd.to_datetime(gold_df['DateTime'], format=\"%Y.%m.%d %H:%M\", errors=\"coerce\")\n", + "\n", + "# Merge on DateOnly\n", + "merged = pd.merge(df, gold_df, on='DateTime', how='left')\n", + "\n", + "df = merged\n", + "\n", + "df = df.dropna()\n", + "\n", + "df\n", + "\n", + "\n", + "\n" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "MyqzbrPmjL4J" + }, + "source": [ + "## Technical Indicators\n", + "\n", + "* I have chosen only bounded indicators because i do not want the machine to get confused.\n", + "* All the chosen Indicators are selected keeping in mind that their primary function is to help understand the machine the nature of the market when combined with the previously made features.\n", + "\n", + "* The Features selected can be broadly classified into 3 categories:\n", + "\n", + " * Trend :\n", + " * ADX - Average Directional Index (Strength Only)\n", + " * CCI - Commodity Channel Index (Strength and Direction)\n", + " \n", + " * Momentum :\n", + " * PPO - Percent Price Oscillator (Strength and Direction)\n", + " * CMO - Chande Momentum Oscillator (Strength and Direction)\n", + "\n", + " * Volatility:\n", + " * Chaikin Volatility (Intra-Bar)\n", + " * Keltner Channel Width (Inter-Bar)\n", + "\n", + "* Here I am calculating them and then in order to find the most responsive lookback periods, graphs showing ACF (Auto-Correlation Function) and PACF (Partial Auto-Correlation Factor)\n", + "\n", + "* Based on ACF, PACF and standard lookback periods, we will calculate indicators for multiple lookback periods.\n", + "\n", + "* Based on all these indicators, new secondary indicators will be calculated from primary features to catch as micro market structures and repetitive macro market structures" + ] + }, + { + "cell_type": "code", + "execution_count": 118, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 1000 + }, + "id": "2jBOM8xwhBg2", + "outputId": "ddd7d7d6-7eb8-4317-fb44-539ed00c6232" + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/3209065174.py:9: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ADX_14'] = talib.ADX(df['High'], df['Low'], df['Close'], timeperiod=14)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/3209065174.py:10: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_14'] = talib.CCI(df['High'], df['Low'], df['Close'], timeperiod=14)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/3209065174.py:11: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['PPO_12_26'] = talib.PPO(df['Close'], fastperiod=12, slowperiod=26, matype=0)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/3209065174.py:12: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CMO_14'] = talib.CMO(df['Close'], timeperiod=14)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/3209065174.py:13: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ChaikinVol_3_10'] = talib.ADOSC(df['High'], df['Low'], df['Close'], df['Volume'], fastperiod=3, slowperiod=10)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/3209065174.py:14: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_20'] = (talib.EMA(df['High'] - df['Low'], timeperiod=20) / talib.EMA(df['Close'], timeperiod=20))\n" + ] + }, + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAABKUAAAHqCAYAAADVi/1VAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjguMCwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy81sbWrAAAACXBIWXMAAA9hAAAPYQGoP6dpAABcrklEQVR4nO3df1wVZfr/8feAgEhCJAoYiNSmlkSZlGK/17TcrK0I8FOZlbnrmltGfVM/1Wbtlku1qdVW1lr2a0uK3LaPZlEp5qolpmFuta5hQkGGISgSKsz3D+TIgcOBg8zAOef1fDzOA8/MPcN9MwgX19xz3YZpmqYAAAAAAAAAGwV0dQcAAAAAAADgf0hKAQAAAAAAwHYkpQAAAAAAAGA7klIAAAAAAACwHUkpAAAAAAAA2I6kFAAAAAAAAGxHUgoAAAAAAAC2IykFAAAAAAAA25GUAgAAAAAAgO1ISgFol8cff1yGYSgpKcltu2+++UbTp0/XoEGDFBoaql69emno0KG655579N133zna3XDDDTIMw+Xr//7v/zqlzwcOHNDUqVMVGxurwMBAnX766e067qqrrpJhGJo+fbrL/atWrXLqb3BwsPr27auzzz5bd999t7799tsWx9x0000KCQnRli1bWuz785//LMMw9M4777R7bFu3btW0adOUmpqqsLAwGYahVatWtXncDz/8oD59+sgwDL355pvt/nwAAMC1xYsXO8UFPXr0UFxcnG688Uan2KcRMdURxFQAenR1BwB4h+eff15Swy/uTz75RCNGjGjR5v/+7/80YcIERUVFafr06Ro2bJgMw9CWLVv0/PPPa9myZdq0aZOjfWhoqD766KMW5xkyZEin9Pnpp5/WwoUL9cQTT2j48OE65phj2jxm165djgDu1Vdf1aOPPqqePXu6bPvQQw/pwgsvVF1dnXbv3q1PPvlEzz//vObNm6fnnntO1157raPt/Pnz9eGHH2rSpEn65JNPFBQUJEnasmWL7rvvPt1www267LLL2j22goIC/eMf/9CwYcM0evTodgdft9xyS6vjAQAAHffCCy9oyJAhqqmp0erVqzV37lzl5+dry5YtCgsLc7QjpmqJmArwYyYAtGHDhg2mJPPSSy81JZlTpkxp0eabb74xw8LCzGHDhpl79uxpsb++vt7Mzc11vJ80aZIZFhZmab9vvvlmMzQ01KNjHnnkEaexvvrqqy3arFy50pRkvvHGGy327d692xw2bJjZo0cPs7Cw0GlfXl6eaRiG+Yc//ME0TdM8cOCAedppp5nx8fEuv2bu1NXVOf79xhtvmJLMlStXuj3mzTffNI855hjzxRdfbLX/AADAMy+88IIpydywYYPT9nvvvdeUZL7yyiuObcRUzoipAPD4HoA2LVq0SFLDlOhRo0bp9ddf1/79+53aPPbYY6qurtZTTz2liIiIFucwDENXXXVVp/Tn559/1uzZs5WYmKjg4GAdf/zxuuWWW7Rnzx6nz/e3v/1NNTU1jinhixcvbvPczz//vKKjo/Xiiy8qNDTUcTezvY477jgtXLhQhw4d0rx585z2XXTRRZo6daoeeughbdy4UXPmzNHnn3+uRYsWufyauRMQ4NmP759++km33HKLHnzwQQ0YMMCjYwEAgOdGjhwpSU6PoBFTtR8xFeAfSEoBcKumpkavvfaazjzzTCUlJemmm27S3r179cYbbzi1e//99xUdHe0IwNrr0KFDTq+6ujq37U3T1BVXXKFHH31UEydO1LJly5SVlaUXX3xRv/zlL1VbWytJWrdunX71q18pNDRU69at07p163TppZe6PffatWv15Zdf6vrrr1efPn2Ulpamjz76SEVFRR6N6cwzz1RsbKxWr17dYt8jjzyiAQMG6Oqrr1Z2dramTp2qMWPGeHT+jrj11luVmJjYak0HAADQuf773/9Kkvr27SuJmIqYCoArJKUAuPXmm2+qsrJSkydPliRlZmbqmGOOcdzpa7Rz504lJiZ6dO7q6moFBQU5vc4//3y3x7z//vt677339NBDD+mBBx7QmDFjdMcdd+j555/Xpk2b9NJLL0lquDvZt29fBQQEaOTIkY737jSO6aabbpIkTZ48WaZp6oUXXvBoXJI0YMAAff/99y22h4WF6U9/+pN27Nihvn376pFHHvH43J5atmyZcnJy9Nxzz3l8NxAAALRPXV2dDh06pH379mnZsmX605/+pN69e+vyyy+XRExFTAXAFf4nAXBr0aJFCg0N1YQJEyRJxxxzjNLT0/Xxxx9r27ZtR3Xu0NBQbdiwwenVPDBrrrGI5w033OC0PT09XWFhYfrwww871Jd9+/YpJydHo0aNchQFPf/883XiiSdq8eLFqq+v9+h8pmm63F5fX68nnnhCAQEB2rVrlz7//PMO9be9Kisr9dvf/lYzZ85sc5UfAADQcSNHjlRQUJB69+6t8ePHKyYmRu+++66io6MlEVMRUwFwhaQUgFb997//1erVq3XppZfKNE3t2bNHe/bs0dVXXy1JTrUBBgwY4PGU7ICAAKWkpDi9Bg8e7PaY3bt3q0ePHi3u0BmGoZiYGO3evdujPjRasmSJ9u3bp4yMDMc4KysrlZGRoeLiYuXl5Xl0vp07d6p///4ttj/66KNat26d/v73v+ukk07STTfdpJqamg71uT3uvvtuBQUFafr06Y5x7du3T5K0f/9+7dmzp9VgDwAAtN9LL72kDRs2aNOmTfr+++9VWFios88+WxIxFTEVgNaQlALQqueff16maerNN99UZGSk49VYR+DFF1901Cu4+OKL9cMPP2j9+vWW9qlPnz46dOiQfvzxR6ftpmmqrKxMUVFRHTpv493EGTNmOI117ty5Tvvb49NPP1VZWZkuuOACp+3//ve/9Yc//EHXX3+9MjMztXjxYv33v//V3Xff3aE+t8cXX3yhHTt2KCYmxjGmxmWSJ02apMjISFVWVlr2+QEA8Bcnn3yyUlJSdPrppys2NtZpHzEVMRUA10hKAXCprq5OL774ok488UStXLmyxeuOO+5QaWmp3n33XUnS7bffrrCwME2bNs3lL2TTNLV06dKj7tfo0aMlSa+88orT9tzcXFVXVzv2e+LLL7/UunXrlJaW5nKso0eP1ttvv92uO4Y//fSTpk6dqqCgIN1+++2O7YcOHdKkSZMUFRWlBQsWSGqY5p+VlaUFCxboX//6l8f9bo/58+e3GE/jCjZz5szRypUrdcwxx1jyuQEAADEVMRUAd3p0dQcAdE/vvvuuvv/+e2VnZ7e4OyVJSUlJevLJJ7Vo0SKNHz9eiYmJev3115WZmanTTz9d06dP17BhwyQ13M1qvEN45ZVXHlW/xowZo4svvlgzZ85UVVWVzj77bBUWFuq+++7TsGHDNHHiRI/P2XjH7q677tJZZ53VYv/evXv14Ycf6pVXXtFtt93m2L5t2zatX79e9fX12r17tz755BMtWrRIVVVVeumllzR06FBH27lz56qgoEDvvvuujj32WMf2P/7xj3rnnXd00003afPmzQoNDW1Xn/fv36/ly5dLkuNOan5+vsrLyxUWFqZx48ZJkk4//fRWzzF06FCX1xYAAHQeYqojiKkAtGACgAtXXHGFGRwcbO7atavVNhMmTDB79OhhlpWVObZt377dnDZtmvmLX/zCDAkJMUNDQ81TTjnFzMrKMouKihztJk2aZIaFhXWobzU1NebMmTPNhIQEMygoyIyNjTV/97vfmRUVFU7t2vM5Dhw4YPbr1888/fTTW21z6NAhMy4uzjz11FNN0zTNlStXmpIcrx49eph9+vQxU1NTzf/93/81d+zY4XT85s2bzaCgIHPKlCkuz79u3TozICDAvP3229sx+gZFRUVOfWj6SkhIcHtsY//feOONdn8+AADg2gsvvGBKMjds2OByPzHVEcRUAJozTJNqbAAAAAAAALAXNaUAAAAAAABgO2pKAUA3UldX53Y5YcMwFBgYaGOPAAAAvA8xFeAdmCkFAN3I6NGjFRQU1OrrxBNP7OouAgAAdHvEVIB3sDQptXr1al122WXq37+/DMPQP/7xjzaPyc/P1/Dhw9WzZ0+dcMIJeuaZZ1q0yc3N1SmnnKKQkBCdcsopnbIkKgB0BwsXLtSGDRtafb3zzjtd3UUANiCGAoCjQ0wFeAdLH9+rrq7WaaedphtvvFFpaWltti8qKtKvfvUrTZkyRa+88or+9a9/adq0aerbt6/j+HXr1ikzM1N//OMfdeWVV2rp0qXKyMjQmjVrNGLECCuHAwCWGzx4cFd3AUA3QAwFAEeHmArwDratvmcYhpYuXaorrrii1TYzZ87UP//5T3355ZeObVOnTtXnn3+udevWSZIyMzNVVVWld99919HmkksuUWRkpF577TXL+g8AANAViKEAAICv6laFztetW6exY8c6bbv44ou1aNEiHTx4UEFBQVq3bp1uv/32Fm3mz5/f6nlra2tVW1vreF9fX6+ffvpJffr0kWEYnToGAADgW0zT1N69e9W/f38FBHTPcpzEUAAAoDtpb/zUrZJSZWVlio6OdtoWHR2tQ4cOqby8XLGxsa22KSsra/W8c+fO1f33329JnwEAgH8oLi5WXFxcV3fDJWIoAADQHbUVP3WrpJSkFnfdGp8ubLrdVRt3d+tmz56trKwsx/vKykoNGDBAxcXFCg8P74xua17ef7R47Q7V1bd8GjIwwNANowbq9jGDHNv+3xuf672tZXLRXAGGdPHQGD2SflqLfTt2V2vpZ9/p+z016n9sqK4843gN7BPWKWMAAAAtVVVVKT4+Xr179+7qrrhFDOU+hgIAAPZpb/zUrZJSMTExLe7W7dq1Sz169FCfPn3ctml+56+pkJAQhYSEtNgeHh7eaQHV9eefrBcLflCAiwDJMKRJ55+s8PAjyaMTju+rwO175SqiCgwwdMLxfVv0LaegWLNyC2UYxuEgcq9eLPhB2WnJSk+J75RxAAAA17rz42rEUA1ai6EAAEDXaCt+6laFEVJTU5WXl+e07f3331dKSoqCgoLcthk1apRt/XQlMSpM2WnJCmjy9Q40DAUYUnZasgZGOc9mykiJV2s15k3TVGazJFNRebVm5Raq3pTq6k2njzNzC7WjvLrTxwQAALwDMVQDVzEUAADovixNSu3bt0+bN2/W5s2bJTUsV7x582bt3LlTUsOU8Ouvv97RfurUqfr222+VlZWlL7/8Us8//7wWLVqkO++809Hmtttu0/vvv6/s7Gx99dVXys7O1gcffKAZM2ZYOZR2SU+J17Jbz3G8v/GcgfrojgtczmLyNADLKShuNcNoGIaWFBR3ziAAAECXI4bqvBgKAAB0X5Y+vldQUKALL7zQ8b6xJsGkSZO0ePFilZaWOoIrSUpMTNTy5ct1++23669//av69++vxx9/XGlpaY42o0aN0uuvv6577rlH9957r0488UQtWbJEI0aMsHIo7ZbQpL5T1phB6hXc+pc4PSVeSceHa9yCNZIaArDrRiS4DKZKKmrc3hUsqahxua+ovFo5BcUqqahRXGSoMlLilUiwBgBAt0YM1XkxFAAA6L4sTUpdcMEFrSZSJGnx4sUttp1//vn67LPP3J736quv1tVXX3203esW2huAxUWGNsyUcvH1NAxDcZGhLba3rEFlaGH+dmpQAQDQzRFDtc2TJBYAAOieulVNKbSOGlQAAAAAAMCXkJTyEtSgAgAAAAAAvoR5zl7EjhpUAAAAAAAAdiAp5WWsrEEFAAAAAABgF5JSPiojJV4L87e73OeqBpXESn0AAAAAAMA+JKV8VGMNqpmHi51LDTWoTJmt1qBipT4AAAAAAGAXCp37sPSUeC279RzH+xvPGaiP7rigRZKJlfoAAAAAAIDdSEr5uOY1qFwVRWelPgAAAAAAYDeSUmClPgAAAAAAYDuSUjiyUp8LrNQHAAAAAACsQKFzdGilPonV+gAAAAAAQMeRlILHK/VJrNYHAAAAAACODo/vQVL7V+qTWK0PAAAAAAAcPZJScGjPSn0Sq/UBAAAAAICjR1IKHmO1PgAAAAAAcLRISsFjrNYHAAAAAACOFkkpeCwjJd7tTKnWVusDAAAAAABoRFIKHmtcrS+gyWSpQMNQgKFWV+sDAAAAAABoqkdXdwDeKT0lXknHh2vcgjWSGlbru25EgtuEVFF5tXIKilVSUaO4yFBlpMQrkQQWAAAAAAB+iaQUOqz5an29glv/dsopKNas3EIZhiHTNGUYhhbmb1d2WrLSedwPAAAAAAC/w+N7sFxRebVm5Raq3pTq6k2njzNzC7WjvLqruwgAAAAAAGxGUgqWyykodrta35KCYpt7BAAAAAAAuhpJKViupKLG7Wp9JRU1NvcIAAAAAAB0NZJSsFxcZKjbmVJxkaE29wgAAAAAAHQ1klKwXEZKvNuZUpkUOgcAAAAAwO+w+h4slxgVpuy0ZM08XOxckgINQ6ZMZacla2BUmMvjisqrlVNQrJKKGsVFhiojJV6JrbQFAAAAAADehaQUbJGeEq+k48M1bsEaSdKN5wzUdSMSWk1I5RQUa1ZuoQzDkGmaMgxDC/O3KzstWenMrAIAAAAAwOvx+B5sk9DnSAIqa8wgtzOkZh2eVVVXbzp9nJlbqB3l1XZ1GQAAAAAAWISkFLqdnIJit4XRlxQU29wjAAAAAADQ2UhKodspqahxWxi9pKLG5h4BAAAAAIDORlIK3U5cZKjbmVJxkaE29wgAAAAAAHQ2klLodjJS4t3OlMqk0DkAAAAAAF6PpBS6ncSoMGWnJSugyWSpQMNQgCFlpyW3WiAdAAAAAAB4jx5d3QHAlfSUeCUdH65xC9ZIkm48Z6CuG5FAQgoAAAAAAB9BUgrdVkKfIwmorDGD1CvY/bdrUXm1cgqKVVJRo7jIUGWkxCuRJBYAAAAAAN0SSSn4hJyCYs3KLZRhGDJNU4ZhaGH+dmWnJSudGlQAAAAAAHQ71JSC1ysqr9as3ELVm1Jdven0cWZuoXaUV3d1FwEAAAAAQDMkpeD1cgqKZRiGy32GYWhJQbHNPQIAAAAAAG0hKQWvV1JRI9M0Xe4zTVMlFTU29wgAAAAAALSFpBS8XlxkqNuZUnGRoTb3CAAAAAAAtIWkFLxeRkq825lSmRQ6BwAAAACg2yEpBa+XGBWm7LRkBTSZLBVoGAowpOy0ZA2MCuu6zgEAAAAAAJcsT0o99dRTSkxMVM+ePTV8+HB9/PHHrba94YYbZBhGi9fQoUMdbRYvXuyyzc8//2z1UNCNpafEa9mt5zje33jOQH10xwVKb2WWVFF5tbJXfKXfv7ZJ2Su+UhEr9AEAuhliKAAA4OssTUotWbJEM2bM0N13361Nmzbp3HPP1bhx47Rz506X7RcsWKDS0lLHq7i4WMcdd5zS09Od2oWHhzu1Ky0tVc+ePa0cCrxAQp8jM6KyxgxqdYZUTkGxRv9llZ5d/Y2WFX6vZ1d/o9F/WaU3WKUPANBNEEMBAAB/YGlS6rHHHtPkyZN188036+STT9b8+fMVHx+vp59+2mX7iIgIxcTEOF4FBQWqqKjQjTfe6NTOMAyndjExMVYOAz6kqLxas3ILVW9KdfWm08eZuYXawYwpAEA3QAwFAAD8gWVJqQMHDmjjxo0aO3as0/axY8dq7dq17TrHokWLdNFFFykhIcFp+759+5SQkKC4uDiNHz9emzZt6rR+w7flFBS7XalvCbOlAABdjBgKAAD4ix5Wnbi8vFx1dXWKjo522h4dHa2ysrI2jy8tLdW7776rv//9707bhwwZosWLF+vUU09VVVWVFixYoLPPPluff/65TjrpJJfnqq2tVW1treN9VVVVB0YEX1BSUeN2pb6SihqbewQAgDNiKAAA4C8sL3TefFaKaZqtzlRpavHixTr22GN1xRVXOG0fOXKkrrvuOp122mk699xzlZOTo0GDBumJJ55o9Vxz585VRESE4xUf77r4NXxfXGSo25lScZGhNvcIAADXiKEAAICvsywpFRUVpcDAwBZ39Hbt2tXizl9zpmnq+eef18SJExUcHOy2bUBAgM4880xt27at1TazZ89WZWWl41VczCNa/iojJd7tTKnMVlbrAwDALsRQAADAX1iWlAoODtbw4cOVl5fntD0vL0+jRo1ye2x+fr7++9//avLkyW1+HtM0tXnzZsXGxrbaJiQkROHh4U4v+KfEqDBlpyUroMmN5kDDUIAhZaclt7piHwAAdiGGAgAA/sKymlKSlJWVpYkTJyolJUWpqal69tlntXPnTk2dOlVSw9237777Ti+99JLTcYsWLdKIESOUlJTU4pz333+/Ro4cqZNOOklVVVV6/PHHtXnzZv31r3+1cijwIekp8Uo6PlzjFqyRJN14zkBdNyLBbUKqqLxaOQXFKqmoUVxkqDJS4pVIAgsAYBFiKAAA4A8sTUplZmZq9+7deuCBB1RaWqqkpCQtX77csRJMaWmpdu7c6XRMZWWlcnNztWDBApfn3LNnj37zm9+orKxMERERGjZsmFavXq2zzjrLyqHAxyT0OZJQyhozSL2CW/+vkFNQrFm5hTIMw1HPY2H+dmWnJSudx/0AABYghgIAAP7A0qSUJE2bNk3Tpk1zuW/x4sUttkVERGj//v2tnm/evHmaN29eZ3UPcKuovFqzcgtVb0pqrEV1+OPM3EKdOfA4HvkDAFiCGAoAAPg6y1ffA7xZTkGx29X6lhRQ8BUAAAAAgI4gKQW4UVJR43a1vpKKGpt7BAAAAACAbyApBbgRFxnqdqZUXGSozT0CAAAAAMA3kJQC3MhIiXc7UyqTQucAAAAAAHQISSnAjcSoMGWnJSugyWSpQMNQgCFlpyVT5BwAAAAAgA6yfPU9wNulp8Qr6fhwjVuwRpJ04zkDdd2IBBJSAAAAAAAcBZJSQDsk9DmSgMoaM0i9gt3/1ykqr1ZOQbFKKmoUFxmqjJR4JZLEAgAAAADAgaQU0MlyCoo1K7dQhmHINE0ZhqGF+duVnZasdGpQAQAAAAAgiZpSQKcqKq/WrNxC1ZtSXb3p9HFmbqF2lFd3dRcBAAAAAOgWSEoBnSinoFiGYbjcZxiGlhQU29wjAAAAAAC6J5JSQCcqqaiRaZou95mmqZKKGpt7BAAAAABA90RSCuhEcZGhbmdKxUWG2twjAAAAAAC6J5JSQCfKSIl3O1Mqk0LnAAAAAABIIikFdKrEqDBlpyUroMlkqUDDUIAhZacla2BUWNd1DgAAAACAbqRHV3cA8DXpKfFKOj5c4xaskSTdeM5AXTciwW1Cqqi8WjkFxSqpqFFcZKgyUuKVSAILAAAAAODDSEoBFkjocyShlDVmkHoFt/5fLaegWLNyC2UYhkzTlGEYWpi/XdlpyUrncT8AAAAAgI/i8T2gCxWVV2tWbqHqTamu3nT6ODO3UDvKq7u6iwAAAAAAWIKkFNCFcgqK3a7Wt6Sg2OYeAQAAAABgD5JSQBcqqahxu1pfSUWNzT0CAAAAAMAeJKWALhQXGep2plRcZKjNPQIAAAAAwB4kpYAulJES73amVCaFzgEAAAAAPoqkFNCFEqPClJ2WrIAmk6UCDUMBhpSdlqyBUWGtHwwAAAAAgBdrfZ16ALZIT4lX0vHhGrdgjSTpxnMG6roRCSSkAAAAAAA+jaQU0A0k9DmSgMoaM0i9glv/r1lUXq2cgmKVVNQoLjJUGSnxSiSBBQAAAADwMiSlAC+SU1CsWbmFMgxDpmnKMAwtzN+u7LRkpVN/CgAAAADgRagpBXiJovJqzcotVL0p1dWbTh9n5hZqR3l1V3cRAAAAAIB2IykFeImcgmIZhuFyn2EYWlJQbHOPAAAAAADoOJJSgJcoqaiRaZou95mmqZKKGpt7BAAAAABAx5GUArxEXGSo25lScZGhNvcIAAAAAICOIykFeImMlHi3M6UyKXQOAAAAAPAiJKUAL5EYFabstGQFNJksFWgYCjCk7LRkDYwK67rOAQAAAADgoR5d3QEA7ZeeEq+k48M1bsEaSdKN5wzUdSMS3CakisqrlVNQrJKKGsVFhiojJV6JJLAAAAAAAF2MpBTgZRL6HEkoZY0ZpF7Brf83ziko1qzcQhmGIdM0ZRiGFuZvV3ZastJ53A8AAAAA0IV4fA/wUUXl1ZqVW6h6U6qrN50+zswt1I7y6q7uIgAAAADAj5GUAnxUTkGx29X6lhQU29wjAAAAAACOICkF+KiSihq3q/WVVNTY3CMAAAAAAI4gKQX4qLjIULczpeIiQ23uEQAAAAAAR5CUAnxURkq825lSmRQ6BwAAAAB0IZJSgI9KjApTdlqyAppMlgo0DAUYUnZasgZGhbV+MAAAAAAAFmt9LXkAXi89JV5Jx4dr3II1kqQbzxmo60YkuE1IFZVXK6egWCUVNYqLDFVGSrwSSWABAAAAADoZSSnAxyX0OZJQyhozSL2CW/9vn1NQrFm5hTIMQ6ZpyjAMLczfruy0ZKXzuB8AAAAAoBPx+B4ASQ0zpGblFqrelOrqTaePM3MLtaO8uqu7CAAAAADwIZYnpZ566iklJiaqZ8+eGj58uD7++ONW265atUqGYbR4ffXVV07tcnNzdcoppygkJESnnHKKli5davUwAJ+XU1DsdrW+JQXFNvcIAPwbMRQAAPB1liallixZohkzZujuu+/Wpk2bdO6552rcuHHauXOn2+O+/vprlZaWOl4nnXSSY9+6deuUmZmpiRMn6vPPP9fEiROVkZGhTz75xMqhAD6vpKLG7Wp9JRU1NvcIAPwXMRQAAPAHlialHnvsMU2ePFk333yzTj75ZM2fP1/x8fF6+umn3R7Xr18/xcTEOF6BgYGOffPnz9eYMWM0e/ZsDRkyRLNnz9bo0aM1f/58K4cC+Ly4yFC3M6XiIkNt7hEA+C9iKAAA4A8sS0odOHBAGzdu1NixY522jx07VmvXrnV77LBhwxQbG6vRo0dr5cqVTvvWrVvX4pwXX3xxm+cE4F5GSrzbmVKZFDoHAFsQQwEAAH9h2ep75eXlqqurU3R0tNP26OholZWVuTwmNjZWzz77rIYPH67a2lq9/PLLGj16tFatWqXzzjtPklRWVubROSWptrZWtbW1jvdVVVUdHRbgsxKjwpSdlqyZh4udS1KgYciUqey0ZA2MCnN5XFF5tXIKilVSUaO4yFBlpMQrsZW2AIC2EUMBAAB/YVlSqlHzx4Eal5l3ZfDgwRo8eLDjfWpqqoqLi/Xoo486AipPzylJc+fO1f3339+R7gN+JT0lXknHh2vcgjWSpBvPGajrRiS0mpDKKSjWrNxCGYbh+H+4MH+7stOSlc7MKgA4KsRQAADA11n2+F5UVJQCAwNb3H3btWtXi7t07owcOVLbtm1zvI+JifH4nLNnz1ZlZaXjVVzMKmJAaxL6HElAZY0Z5HaG1KzDs6rq6k2njzNzC7WjvNquLgOATyGGAgAA/sKypFRwcLCGDx+uvLw8p+15eXkaNWpUu8+zadMmxcbGOt6npqa2OOf777/v9pwhISEKDw93egE4OjkFxW4Loy8p4A8XAOgIYigAAOAvLH18LysrSxMnTlRKSopSU1P17LPPaufOnZo6daqkhrtv3333nV566SVJDavCDBw4UEOHDtWBAwf0yiuvKDc3V7m5uY5z3nbbbTrvvPOUnZ2tX//613r77bf1wQcfaM2aNVYOBUAzJRU1bgujl1TU2NwjAPAdxFAAAMAfWJqUyszM1O7du/XAAw+otLRUSUlJWr58uRISEiRJpaWl2rlzp6P9gQMHdOedd+q7775TaGiohg4dqmXLlulXv/qVo82oUaP0+uuv65577tG9996rE088UUuWLNGIESOsHAqAZuIiQxtmSrlITBmGobjI0C7oFQD4BmIoAADgDywvdD5t2jRNmzbN5b7Fixc7vb/rrrt01113tXnOq6++WldffXVndA9AB2WkxGth/naX+0zTVCaFzgHgqBBDAQAAX2dZTSkAvi0xKkzZackKaFJWKtAwFGBI2WnJrRZIBwAAAABAsmGmFADflZ4Sr6TjwzVuQUM9khvPGajrRiS4TUgVlVcrp6BYJRU1iosMVUZKvBJJYAEAAACA3yEpBeCoJPQ5klDKGjNIvYJb/7GSU1CsWbmFMgxDpmnKMAwtzN+u7LRkpfO4HwAAAAD4FR7fA2CLovJqzcotVL0p1dWbTh9n5hZqR3l1V3cRAAAAAGAjklIAbJFTUNywWp8LhmFoSUGxzT0CAAAAAHQlklIAbFFSUSPTNF3uM01TJRU1NvcIAAAAANCVSEoBsEVcZKjbmVJxkaE29wgAAAAA0JVISgGwRUZKvNuZUpkUOgcAAAAAv8LqewBskRgVpuy0ZM08XOxckgINQ6ZMZacla2BUWItjisqrlVNQrJKKGsVFhiojJV6JLtoBAAAAALwPSSkAtklPiVfS8eEat2CNJOnGcwbquhEJLhNSOQXFmpVbKMMwZJqmDMPQwvztyk5LVjqzqgAAAADA6/H4HgBbJfQ5koDKGjOo1RlSsw7PqKqrN50+zswt1I7yaju7DAAAAACwAEkpAN1OTkGx26LoSwqKbe4RAAAAAKCzkZQC0O2UVNS4LYpeUlFjc48AAAAAAJ2NpBSAbicuMtTtTKm4yFCbewQAAAAA6GwUOgfQ7WSkxGth/naX+0zTVGYrhc5ZrQ8AAAAAvAdJKQDdTmJUmLLTkjXzcLFzSQo0DJkylZ2WzGp9AAAAAOADeHwPQLeUnhKvZbee43h/4zkD9dEdF7hMMLFaHwAAAAB4H5JSALqthD5HZkRljRnkcoaUxGp9AAAAAOCNSEoB8Hqs1gcAAAAA3oekFACvx2p9AAAAAOB9SEoB8HoZKfFuZ0q1tlofAAAAAKDrsPoeAK/XkdX6pIYC6TkFxSqpqFFcZKgyUuKV2EpbAAAAAEDnIikFwCekp8Qr6fhwjVuwRlLDan3XjUhwWxx9Vm6hDMOQaZoyDEML87crOy3Z5Qp/AAAAAIDOxeN7AHxGe1frKyqv1qzDs6rq6k2njzNzC7WjvNquLgMAAACA3yIpBcDv5BQUuy2MvqSg2OYeAQAAAID/ISkFwO+UVNS4LYxeUlFjc48AAAAAwP+QlALgd+IiQ93OlIqLDLW5RwAAAADgfyh0DsDvZKTEa2H+dpf7TNNUZiuFzlmtDwAAAAA6D0kpAH4nMSpM2WnJmnm42LkkBRqGTJnKTkt2WSCd1foAAAAAoHPx+B4Av5SeEq9lt57jeH/jOQP10R0XuEwwsVofAAAAAHQ+klIA/FZCnyMzorLGDHI5Q0pitT4AAAAAsAJJKQBoA6v1AQAAAEDnIykFAG1gtT4AAAAA6HwUOgeANrBaHwAAAAB0PpJSANAGVusDAAAAgM7H43sA0A6s1gcAAAAAnYukFAC0E6v1AQAAAEDnISkFAJ2M1foAAAAAoG3UlAKATuZYrc9FYqq11fooig4AAADA35CUAoBO5ulqfRRFBwAAAOCPeHwPADpZ42p9AU3KSgUahgIMtVitj6LoAAAAAPwVSSkAsEB7V+ujKDoAAAAAf8XjewBgkear9fUKbvkjl6LoAAAAAPyV5TOlnnrqKSUmJqpnz54aPny4Pv7441bbvvXWWxozZoz69u2r8PBwpaam6r333nNqs3jxYhmG0eL1888/Wz0UAOh0jqLoLrRWFF1qeOwve8VX+v1rm5S94isV8Zgf4HOIoQAAgK+zNCm1ZMkSzZgxQ3fffbc2bdqkc889V+PGjdPOnTtdtl+9erXGjBmj5cuXa+PGjbrwwgt12WWXadOmTU7twsPDVVpa6vTq2bOnlUMBAEtkpMS7nSnVvCi61PDI3+i/rNKzq7/RssLv9ezqbzT6L6v0Bo/6AT6DGAoAAPgDSx/fe+yxxzR58mTdfPPNkqT58+frvffe09NPP625c+e2aD9//nyn9w899JDefvttvfPOOxo2bJhju2EYiomJsbLrAGCLxqLoMw8XO5caiqKbMlsURZecC6OrMZl1+OPM3EKdOfC4FscA8D7EUAAAwB9YNlPqwIED2rhxo8aOHeu0fezYsVq7dm27zlFfX6+9e/fquOOOc9q+b98+JSQkKC4uTuPHj29xF7C52tpaVVVVOb0AoLtob1F0icLogD8ghgIAAP7CsqRUeXm56urqFB0d7bQ9OjpaZWVl7TrHX/7yF1VXVysjI8OxbciQIVq8eLH++c9/6rXXXlPPnj119tlna9u2ba2eZ+7cuYqIiHC84uNb/qEHAF2peVH01mY7URgd8H3EUAAAwF9Yvvpe8zv6pmm2epe/qddee01z5szR22+/rX79+jm2jxw5UiNHjnS8P/vss3XGGWfoiSee0OOPP+7yXLNnz1ZWVpbjfVVVFUEVAK/kKIzuIjHVVmH0nIJilVTUKC4yVBkp8UrkMT+gWyOGAgAAvs6ypFRUVJQCAwNb3NHbtWtXizt/zS1ZskSTJ0/WG2+8oYsuusht24CAAJ155plu7/KFhIQoJCSk/Z0HgG4qIyVeC/O3u9znrjD6rNxCGYbh+KN2Yf52Zaclu3xEEEDXIoYCAAD+wrLH94KDgzV8+HDl5eU5bc/Ly9OoUaNaPe61117TDTfcoL///e+69NJL2/w8pmlq8+bNio2NPeo+A0B311gYPaDJZIlAw1CAoTYLo9fVm04fZ+YWakd5tc0jANAWYigAAOAvLH18LysrSxMnTlRKSopSU1P17LPPaufOnZo6daqkhinh3333nV566SVJDcHU9ddfrwULFmjkyJGOO4ShoaGKiIiQJN1///0aOXKkTjrpJFVVVenxxx/X5s2b9de//tXKoQBAt5GeEq+k48M1bsEaSQ2F0a8bkeCyDpWjMHorj/stKSjWzEuGWN5nAJ4hhgIAAP7A0qRUZmamdu/erQceeEClpaVKSkrS8uXLlZCQIEkqLS3Vzp07He0XLlyoQ4cO6ZZbbtEtt9zi2D5p0iQtXrxYkrRnzx795je/UVlZmSIiIjRs2DCtXr1aZ511lpVDAYBupXlh9F7Brn+cd7QwOjWogK5FDAUAAPyB5YXOp02bpmnTprnc1xgkNVq1alWb55s3b57mzZvXCT0DAN/XkcLo1KACugdiKAAA4OssqykFAOh6GSnxbmdKNS+MTg0qAAAAAHYhKQUAPszTwuiOGlQuNNagAgAAAIDOYPnjewCAruVJYfSO1KCi/hQAAACAjiApBQB+oL2F0T2tQUX9KQAAAAAdxeN7AAAHT2pQUX8KAAAAwNEgKQUAcPCkBhX1pwAAAAAcDR7fAwA4aW8Nqo7Un5KoQQUAAACgAUkpAEAL7alB5Wn9KYkaVAAAAACO4PE9AECHeFJ/SqIGFQAAAABnJKUAAB3iSf0piRpUAAAAAJzx+B4AoMPaW39KogYVAAAAAGckpQAAR6U99ackalABAAAAcMbjewAAW1CDCgAAAEBTJKUAALawqwZVUXm1sld8pd+/tknZK75SEckrAAAAoFvi8T0AgG2srkHF434AAACA92CmFADAVs1rULlKSElNalC54KoGFY/7AQAAAN6FpBQAoFvytAZVRx/3AwAAANA1eHwPANAtNdagmnl49pPUUIPKlOmyBlVHHveTGmZY5RQUq6SiRnGRocpIiVdiK7O3AAAAAHQeklIAgG7LkxpUjsf9XCSmXD3uJ1GDCgAAAOhKPL4HAOjW2luDytPH/ahBBQAAAHQtklIAAJ/Q+LhfQJOyUoGGoQBDLh/360gNqqLyamWv+Eq/f22Tsld8pSISVwAAAECH8fgeAMBnePK4n6c1qHjUDwAAAOhcJKUAAD6l+eN+vYJd/6rzpAZV00f9HO0Pf5yZW6gzBx7nMvFFEXUAAACgdSSlAAB+KSMlXgvzt7vc17wGleNRv1YSWEsKijXzkiFO25lZBXgvEsoAANiDmlIAAL/kSQ0qTx/1o4g64L1yCoo1+i+r9Ozqb7Ss8Hs9u/objf7LKr3hos4cAAA4OsyUAgD4rfbWoPLkUT+pYzOrJGZnAF2to4/qAgCAjmGmFADArzWvQeXqD86MlHi3M6Uymz2O5+nMKonZGUB30JFVOQEAQMeRlAIAoA2ePOonNZlZ5YKrmVUdfdyvqLxa2Su+0u9f26TsFV+piMcCgaPSkYQyAADoOJJSAAC0Q3pKvJbdeo7j/Y3nDNRHd1zgsmi5pzOrOjI7g5lVQOfzNKEMAACODkkpAADaqT2P+kmez6yyq5A6M6sA9zxNKAMAgKNDUgoAAAt4MrPK09kZzKwCrOFpQhkAABwdVt8DAMAizWdW9Qp2/Ws3IyVeC/O3u9zXGYXUO7KiGCsBwl+1d1VOAABw9JgpBQBAF7O6kLqnM6uYVQV/195HdQEAwNFhphQAAN2AJ7MzrJxZ1ZFZVY3HMbMKAAAAnmCmFAAA3YRVhdQ9mVlFvSoAAADYhZlSAAB4IatmVtlRr6rxOGZWAQAA+DdmSgEA4KWsmFnFSoAAAACwCzOlAADwA+2dWdUdVwJsPI6ZVQAAAL6FmVIAAPiJ9sys6m4rATYew8wqAAAA30NSCgAAOElPideyW89xvL/xnIH66I4LlN5slpTUMLPK3UypzpxZVVdvOn2cmVuoHeXVng4PAAAA3QSP7wE+oPEPPMeTME22H6yrd7Q7cKhegQF1TY5rfh6p5sCR/dW1h1yes+n7/QcOOdpX1hzUwUON+4+cvOnn2d/k/BXVB50+X9PuNO/Lj3trFRp8SC4bH37btP0Plc7tzWYHND9/6Z6f1TM4UK40jrlp++8qatQzyHX7Rk3bl/xUo9DD53f193jTtjt373e0bc3+2iPtvy1vvX3jp2p6/h3u2jeO9eCR9kXl1Qp1M9ambb9po+3Rtt/+Y9e2d267z8Nze1f7Q/VHvlF/fXp/Haqv13937XXZ9o6xg/To+/9xfG83zrK6Y+ygFseFtfG9HRYc6NT+bx8XuW3/TP523T5mkKLDe7ptBwAAgO6HpBS8Tn19Q3rBNBvulJsyWyQY9tUe0qH6hu1q0qbxuOomf9DvqqpVz6BDLdo0LXXSNPHS+Af6kXIoTY9raFNz8Ej7L0ur1DMosHnpFKfP93OTPxQ3F+9RSI9ANaYTGts0/rumSV8++eanNhMjTc+9aecej9p/8V2VR+2/Kt3rUfv//OC+fdO23/xY7dG5d+z2rP3On/Z71L6kHUmppu2/2+O+fdO2pZU/e3TusirP2v/gYfuG/yPt6/uPbbQ92vble7u2vXPbAx6e27vae9L2jAHHae6Vp2rWW1skSZckxWjMyTGKieipH/cecGp7VuJxLh/Rkxp+1o1I7ON0zLc/7W+eg3Zq/+1P+7X350OKDm+1ewAAAOimLE9KPfXUU3rkkUdUWlqqoUOHav78+Tr33HNbbZ+fn6+srCxt3bpV/fv311133aWpU6c6tcnNzdW9996r7du368QTT9SDDz6oK6+80uqh+KX6elP1h5M/9YcTNQ3vTe37+UhypHzvAfUMPtRk/5HETuP76ibJlG0/7FNIUIDq65skZxo/hxo+Nk2+bCj6SSFNEjuuNP0DamsbyZSmbYvKPUtetPUHevP2VTWHdOCQm443a197sF6GXNdbkaR696cCgC7RdKZS+vD4Vn9OxkaE6rfnnaCFq79xmlllSvrteScoJsJ5xlPfY0JkqMXkSEmScXi/ryKGgi/wZJECqxc08PT8Vrf31r57+3XyJ93pa9Odrmt3+rrA4qTUkiVLNGPGDD311FM6++yztXDhQo0bN07//ve/NWDAgBbti4qK9Ktf/UpTpkzRK6+8on/961+aNm2a+vbtq7S0NEnSunXrlJmZqT/+8Y+68sortXTpUmVkZGjNmjUaMWKElcPpturrTdWZpurqD79MU/X1pg7Vm6pukjgq3l2jkKAA1ZmmTNNUXX1D8qfucOKp6WNVBTsqFNwjoN1JoO0/7vMoUfNTddt39JsmcupN1488AQC8z/mD+mlgnzCXM6uau2BwX71T+L3L85iSLhzcz8qudhliKN/mzX9seXL+nIJizcotlGEYMk1ThmFoYf52Zaclt6hR50lbq/tiR3tv7bu3XydP+9OdkoGetrfye9Lqvlh5Xa3+nrFad+pLZ7E0KfXYY49p8uTJuvnmmyVJ8+fP13vvvaenn35ac+fObdH+mWee0YABAzR//nxJ0sknn6yCggI9+uijjoBq/vz5GjNmjGbPni1Jmj17tvLz8zV//ny99tprHvVv/4FD6tFkNk5naPqY1/5Wzm2aR5JH1T8fSdR8X/GzgnsEOCWW6upNHTo8M6m+3lR17ZFzrv1vuXoEuk8c1TrNCNqnEDeJoKZt99ceUl29+6RRrdPsnjo3Lbtf++7UF0/bd6e+WN2+O/XF6vbdqS+etu9OfbG6fXfqi9Xtre7LsaFBjn9fntxfIUGBTjcvGkX2CtZNoxL1/L+KHLOlGmdW3TQqUcf2ClLNwbpWf+d2BivP3RpiqLbP7Wl7K/viibc++05/ePsLGTJkypShhj+I/nhFkq4cdrzt596xu1pvffadvt9To/7HhuqqM47XwD6u/8Dx5Pw7dh9ZpKB5DYOZuYVKOj7csSKoJ22t7osd7b21795+nTztj6f/n7pTeyu/J63ui5XX1ervmaafp70/Vz1pb0dfOlN7f38aZmtL4BylAwcOqFevXnrjjTecpoXfdttt2rx5s/Lz81scc95552nYsGFasGCBY1vjXbz9+/crKChIAwYM0O23367bb7/d0WbevHmaP3++vv32W5d9qa2tVW1treN9VVWV4uPjFT8jRwEhvTpjuAAAwEfV1+5X8fwMVVZWKjzc+uJVxFAAAMDbtTd+CrCqA+Xl5aqrq1N0dLTT9ujoaJWVlbk8pqyszGX7Q4cOqby83G2b1s4pSXPnzlVERITjFR/veloeAABAVyOGAgAA/sLyQueG4VywufG5TU/aN9/u6Tlnz56trKwsx/vGu3yf3j3aljueTZX8VKMD9fUNdZzqj9RzOuT03tYuAQDg1aJ6h+jEvtZNRa+qqlLsfMtO3ypiKGeffPNTh4+tPVinqa9+Jkl65toz3JYzsPL8z+Rv16c7fnJZesEwpLMGHqep558oqWFl1f9duqXVtnOvPNVpgQFPzi1Jb2ws1oovylzGnQFGQ6239OFHkpBWnr879cXq9t7cd2+/Tp70x9O+d7f2Vn5PevN19ebvYav6MuKE41o26CTtjZ8sS0pFRUUpMDCwxd23Xbt2tbhL1ygmJsZl+x49eqhPnz5u27R2TkkKCQlRSEjL1Xl6BfdQr2DL83JOBsX0brNN08LlzRNWTQua19dLh+rrDxcrl1Ohc8e/yXABAHxcaFCgpb/PD9kcKxBDuXbhkI4XtW9a1+K8wX07ve/tPf+nO35SwbcVqnPxV0WAYeiMhEjHOLNXfKUAw2i17bc/7deEs44Uvffk3JL01qbv3I4pMCDAqb2n5x8YFaYVX7Q+C++ui4do4OHivJ60tbovVrf35r57+3XypD+e9r27tbfye9Kbr6vV38Oe/lz1pL3VfbFCe+Mnyx7fCw4O1vDhw5WXl+e0PS8vT6NGjXJ5TGpqaov277//vlJSUhQUFOS2TWvn9EYBAYaCAgPU83CQHd4zSMf2ClafY0LUr3dPxUaEKi6ylwb06aUT+h6jX/TrrcExvXVK/3CdGheh0+OP1fCESJ2VeJxST+yjsxKP0/CESA0bcKxOi49Q0vHhOqV/uIbE9Nag6GN0Yr8wJUaFKaFPL8VFhur4Y0MVG9FT0eEh6ts7WH2OCVZkWJAiQoPUu2cPHRPSQ72CA9UzKEDBPQz1CDQUGGDIzY1WAADQTsRQvisjJV6tlXM1TVOZTVZ+Kqmocdu2pKKmw+eWpLjI0FZnyRmGobjI0KM6f2JUmLLTkhVgSIEBhtPH7LRkpz/8PGlrdV+sbu/Nfff26+RJfzzte3drb+X3pDdfV6u/hz39uepJe6v70pUsK3QuNSxnPHHiRD3zzDNKTU3Vs88+q+eee05bt25VQkKCZs+ere+++04vvfSSpIbljJOSkvTb3/5WU6ZM0bp16zR16lS99tprjpVj1q5dq/POO08PPvigfv3rX+vtt9/WPffc49FyxlVVVYqIiLCtYKk/Mc2Gxw/rTVNms4/1pilTklkvx78b95vN3h/ZLplqOGdjG7Nxn5zb1R/+Vm48pnkbNdnW9HMAALxb394h+kW/Yyw7f1fEDcRQnWv/gUM65Q/vSZL+/cDFlsyUau/53ygo1sxmy5GbptliOfLsFV/p2dXfuJz1Hhhg6DfnnaCZlwzp0LmlhmXFR/9lVauPdnx0xwUt/kDz5PyNdpRXa0mT5cszU+JbnLcjba3ui5XtvbnvnrbtbmP1pD+e9r27tffka9Od+tKR9p72x6pze/pz1dP2Vv+M72ztjRksTUpJ0lNPPaWHH35YpaWlSkpK0rx583TeeedJkm644Qbt2LFDq1atcrTPz8/X7bffrq1bt6p///6aOXOmpk6d6nTON998U/fcc4+++eYbnXjiiXrwwQd11VVXtbtP3hpQwRpNk1xHEl9HElty9b5ZWx3ef6Rts/06vP/wPnfnVJNjmraT07matG3STi7aOb9vtr+V7Wp2XGttjpzfbLGt5fla+Rytfb5mDZv/oCKhCKCRLyalJGKoztSdklJS+/4g6ugfFN0tYWCl7tQXT3lz3z3V3cZqVQKuO7b3RHfqS0d0l6+N1Qk+q3/Gd6Zuk5Tqjrw1oALQuhZJLDfJr9aOab1dK5/TZWv3x7RHe45197mPti+d+Uuhs3/FePMvLP/7bWuf4MAAhQZ3buHqpogbjvDWr4XVSal/l1bqVwvWSJJuPjdR145IUGIn/DFkxx8U3e0PSwDwdt0pwdeVP+NJSrnhrQEVAACwH3HDEd76tbAyKZVTUKxZuYWOGU2BhiFTnZc4ImkEAPBG7Y0Z7F02BQAAAPARReXVTgkpSY6VkWbmFurMgccddQJpYFRYi9pRAAD4CstW3wMAAAB8WU5BsdvVjZYUFNvcIwAAvAtJKQAAAKADSipq3C7RXVJRY3OPAADwLiSlAAAAgA6Iiwx1O1MqLjLU5h4BAOBdSEoBAAAAHZCREu92plSmDUtuAwDgzUhKAQAAAB2QGBWm7LRkBRhSYIDh9DE7LZlV8gAAaAOr7wEAAAAdlJ4SrzMHHqclBcUqqahRXGSoMlPiSUgBANAOJKUAAACAozAwKkwzLxnS1d0AAMDr8PgeAAAAAAAAbEdSCgAAAAAAALYjKQUAAAAAAADbkZQCAAAAAACA7UhKAQAAAAAAwHYkpQAAAAAAAGA7klIAAAAAAACwHUkpAAAAAAAA2I6kFAAAAAAAAGxHUgoAAAAAAAC2IykFAAAAAAAA25GUAgAAAAAAgO1ISgEAAAAAAMB2JKUAAAAAAABgO5JSAAAAAAAAsB1JKQAAAAAAANiOpBQAAAAAAABsR1IKAAAAAAAAtiMpBQAAAAAAANuRlAIAAAAAAIDtSEoBAAAAAADAdiSlAAAAAAAAYDuSUgAAAAAAALAdSSkAAAAAAADYjqQUAAAAAAAAbEdSCgAAAAAAALYjKQUAAAAAAADbkZQCAAAAAACA7UhKAQAAAAAAwHYkpQAAAAAAAGA7klIAAAAAAACwHUkpAAAAAAAA2I6kFAAAAAAAAGxnaVKqoqJCEydOVEREhCIiIjRx4kTt2bOn1fYHDx7UzJkzdeqppyosLEz9+/fX9ddfr++//96p3QUXXCDDMJxeEyZMsHIoAAAAtiB+AgAA/sLSpNQ111yjzZs3a8WKFVqxYoU2b96siRMnttp+//79+uyzz3Tvvffqs88+01tvvaX//Oc/uvzyy1u0nTJlikpLSx2vhQsXWjkUAAAAWxA/AQAAf9HDqhN/+eWXWrFihdavX68RI0ZIkp577jmlpqbq66+/1uDBg1scExERoby8PKdtTzzxhM466yzt3LlTAwYMcGzv1auXYmJirOo+AACA7YifAACAP7FsptS6desUERHhCKgkaeTIkYqIiNDatWvbfZ7KykoZhqFjjz3Wafurr76qqKgoDR06VHfeeaf27t3bWV0HAADoEsRPAADAn1g2U6qsrEz9+vVrsb1fv34qKytr1zl+/vlnzZo1S9dcc43Cw8Md26+99lolJiYqJiZGX3zxhWbPnq3PP/+8xV3CRrW1taqtrXW8r6qq8nA0AAAA1utO8ZNEDAUAAKzl8UypOXPmtCiS2fxVUFAgSTIMo8Xxpmm63N7cwYMHNWHCBNXX1+upp55y2jdlyhRddNFFSkpK0oQJE/Tmm2/qgw8+0GeffebyXHPnznUUC42IiFB8fLynwwYAAOgwb4yfJGIoAABgLY9nSk2fPr3NlVoGDhyowsJC/fDDDy32/fjjj4qOjnZ7/MGDB5WRkaGioiJ99NFHTnf5XDnjjDMUFBSkbdu26Ywzzmixf/bs2crKynK8r6qqIqgCAAC28cb4SSKGAgAA1vI4KRUVFaWoqKg226WmpqqyslKffvqpzjrrLEnSJ598osrKSo0aNarV4xoDqm3btmnlypXq06dPm59r69atOnjwoGJjY13uDwkJUUhISJvnAQAAsII3xk8SMRQAALCWZYXOTz75ZF1yySWaMmWK1q9fr/Xr12vKlCkaP36808oxQ4YM0dKlSyVJhw4d0tVXX62CggK9+uqrqqurU1lZmcrKynTgwAFJ0vbt2/XAAw+ooKBAO3bs0PLly5Wenq5hw4bp7LPPtmo4AAAAliN+AgAA/sSypJTUsMLLqaeeqrFjx2rs2LFKTk7Wyy+/7NTm66+/VmVlpSSppKRE//znP1VSUqLTTz9dsbGxjlfjijPBwcH68MMPdfHFF2vw4MG69dZbNXbsWH3wwQcKDAy0cjgAAACWI34CAAD+wjBN0+zqTtitqqpKERERqqysbLPeAgAA8G/EDUd469di/4FDOuUP70mS/v3AxeoVbNkC1AAAQO2PGSydKQUAAAAAAAC4QlIKAAAAAAAAtiMpBQAAAAAAANuRlAIAAAAAAIDtSEoBAAAAAADAdiSlAAAAAAAAYDuSUgAAAAAAALAdSSkAAAAAAADYjqQUAAAAAAAAbEdSCgAAAAAAALYjKQUAAAAAAADbkZQCAAAAAACA7UhKAQAAAAAAwHYkpQAAAAAAAGA7klIAAAAAAACwHUkpAAAAAAAA2I6kFAAAAAAAAGxHUgoAAAAAAAC2IykFAAAAAAAA25GUAgAAAAAAgO1ISgEAAAAAAMB2JKUAAAAAAABgO5JSAAAAAAAAsB1JKQAAAAAAANiOpBQAAAAAAABsR1IKAAAAAAAAtiMpBQAAAAAAANuRlAIAAAAAAIDtSEoBAAAAAADAdiSlAAAAAAAAYDuSUgAAAAAAALAdSSkAAAAAAADYjqQUAAAAAAAAbEdSCgAAAAAAALYjKQUAAAAAAADbkZQCAAAAAACA7UhKAQAAAAAAwHYkpQAAAAAAAGA7klIAAAAAAACwHUkpAAAAAAAA2I6kFAAAAAAAAGxHUgoAAAAAAAC2szQpVVFRoYkTJyoiIkIRERGaOHGi9uzZ4/aYG264QYZhOL1Gjhzp1Ka2tla///3vFRUVpbCwMF1++eUqKSmxcCQAAAD2IH4CAAD+wtKk1DXXXKPNmzdrxYoVWrFihTZv3qyJEye2edwll1yi0tJSx2v58uVO+2fMmKGlS5fq9ddf15o1a7Rv3z6NHz9edXV1Vg0FAADAFsRPAADAX/Sw6sRffvmlVqxYofXr12vEiBGSpOeee06pqan6+uuvNXjw4FaPDQkJUUxMjMt9lZWVWrRokV5++WVddNFFkqRXXnlF8fHx+uCDD3TxxRd3/mAAAABsQPwEAAD8iWUzpdatW6eIiAhHQCVJI0eOVEREhNauXev22FWrVqlfv34aNGiQpkyZol27djn2bdy4UQcPHtTYsWMd2/r376+kpKQ2zwsAANCdET8BAAB/YtlMqbKyMvXr16/F9n79+qmsrKzV48aNG6f09HQlJCSoqKhI9957r375y19q48aNCgkJUVlZmYKDgxUZGel0XHR0dKvnra2tVW1treN9VVVVB0cFAABgne4UP0nEUAAAwFoez5SaM2dOi0KazV8FBQWSJMMwWhxvmqbL7Y0yMzN16aWXKikpSZdddpneffdd/ec//9GyZcvc9svdeefOnesoFhoREaH4+HgPRgwAAHB0vDF+koihAACAtTyeKTV9+nRNmDDBbZuBAweqsLBQP/zwQ4t9P/74o6Kjo9v9+WJjY5WQkKBt27ZJkmJiYnTgwAFVVFQ43e3btWuXRo0a5fIcs2fPVlZWluN9VVUVQRUAALCNN8ZPEjEUAACwlsdJqaioKEVFRbXZLjU1VZWVlfr000911llnSZI++eQTVVZWug1+mtu9e7eKi4sVGxsrSRo+fLiCgoKUl5enjIwMSVJpaam++OILPfzwwy7PERISopCQkHZ/TgAAgM7kjfGTRAwFAACsZVmh85NPPlmXXHKJpkyZovXr12v9+vWaMmWKxo8f77RyzJAhQ7R06VJJ0r59+3TnnXdq3bp12rFjh1atWqXLLrtMUVFRuvLKKyVJERERmjx5su644w59+OGH2rRpk6677jqdeuqpjtVkAAAAvBHxEwAA8CeWFTqXpFdffVW33nqrY6WXyy+/XE8++aRTm6+//lqVlZWSpMDAQG3ZskUvvfSS9uzZo9jYWF144YVasmSJevfu7Thm3rx56tGjhzIyMlRTU6PRo0dr8eLFCgwMtHI4AAAAliN+AgAA/sIwTdPs6k7YraqqShEREaqsrFR4eHhXdwcAAHRjxA1HeOvXYv+BQzrlD+9Jkv79wMXqFWzpfVkAAPxee2MGyx7fAwAAAAAAAFpDUgoAAAAAAAC2IykFAAAAAAAA25GUAgAAAAAAgO1ISgEAAAAAAMB2JKUAAAAAAABgO5JSAAAAAAAAsB1JKQAAAAAAANiOpBQAAAAAAABsR1IKAAAAAAAAtiMpBQAAAAAAANuRlAIAAAAAAIDtSEoBAAAAAADAdiSlAAAAAAAAYDuSUgAAAAAAALAdSSkAAAAAAADYjqQUAAAAAAAAbEdSCgAAAAAAALYjKQUAAAAAAADbkZQCAAAAAACA7UhKAQAAAAAAwHYkpQAAAAAAAGA7klIAAAAAAACwHUkpAAAAAAAA2I6kFAAAAAAAAGxHUgoAAAAAAAC2IykFAAAAAAAA25GUAgAAAAAAgO1ISgEAAAAAAMB2JKUAAAAAAABgO5JSAAAAAAAAsB1JKQAAAAAAANiOpBQAAAAAAABsR1IKAAAAAAAAtiMpBQAAAAAAANuRlAIAAAAAAIDtSEoBAAAAAADAdiSlAAAAAAAAYDuSUgAAAAAAALAdSSkAAAAAAADYjqQUAAAAAAAAbEdSCgAAAAAAALYjKQUAAAAAAADbWZqUqqio0MSJExUREaGIiAhNnDhRe/bscXuMYRguX4888oijzQUXXNBi/4QJE6wcCgAAgC2InwAAgL/oYeXJr7nmGpWUlGjFihWSpN/85jeaOHGi3nnnnVaPKS0tdXr/7rvvavLkyUpLS3PaPmXKFD3wwAOO96GhoZ3YcwAAgK5B/AQAAPyFZUmpL7/8UitWrND69es1YsQISdJzzz2n1NRUff311xo8eLDL42JiYpzev/3227rwwgt1wgknOG3v1atXi7YAAADejPgJAAD4E8se31u3bp0iIiIcAZUkjRw5UhEREVq7dm27zvHDDz9o2bJlmjx5cot9r776qqKiojR06FDdeeed2rt3b6vnqa2tVVVVldMLAACgu+lO8ZNEDAUAAKxl2UypsrIy9evXr8X2fv36qaysrF3nePHFF9W7d29dddVVTtuvvfZaJSYmKiYmRl988YVmz56tzz//XHl5eS7PM3fuXN1///2eDwIAAMBG3Sl+koihAACAtTyeKTVnzpxWi2k2vgoKCiQ1FN1szjRNl9tdef7553XttdeqZ8+eTtunTJmiiy66SElJSZowYYLefPNNffDBB/rss89cnmf27NmqrKx0vIqLiz0cNQAAQMd5Y/wkEUMBAABreTxTavr06W2u1DJw4EAVFhbqhx9+aLHvxx9/VHR0dJuf5+OPP9bXX3+tJUuWtNn2jDPOUFBQkLZt26Yzzjijxf6QkBCFhIS0eR4AAAAreGP8JBFDAQAAa3mclIqKilJUVFSb7VJTU1VZWalPP/1UZ511liTpk08+UWVlpUaNGtXm8YsWLdLw4cN12mmntdl269atOnjwoGJjY9seAAAAgM2InwAAAFqyrND5ySefrEsuuURTpkzR+vXrtX79ek2ZMkXjx493WjlmyJAhWrp0qdOxVVVVeuONN3TzzTe3OO/27dv1wAMPqKCgQDt27NDy5cuVnp6uYcOG6eyzz7ZqOAAAAJYjfgIAAP7EsqSU1LDCy6mnnqqxY8dq7NixSk5O1ssvv+zU5uuvv1ZlZaXTttdff12maep//ud/WpwzODhYH374oS6++GINHjxYt956q8aOHasPPvhAgYGBVg4HAADAcsRPAADAXximaZpd3Qm7VVVVKSIiQpWVlQoPD+/q7gAAgG6MuOEIb/1a7D9wSKf84T1J0r8fuFi9gi1bgBoAAKj9MYOlM6UAAAAAAAAAV0hKAQAAAAAAwHYkpQAAAAAAAGA7klIAAAAAAACwHUkpAAAAAAAA2I6kFAAAAAAAAGxHUgoAAAAAAAC2IykFAAAAn7Zjd7Xj34/l/UdF5dVuWgMAALuQlAIAAIDPyiko1vjH1zjev7Bmh0b/ZZXeKCjuwl4BAACJpBQAAAB8VFF5tWblFqrePLKtzjRVb0ozcwu1gxlTAAB0KZJSAAAA8Ek5BcUyDMPlPsMwtITZUgAAdCmSUgAAAPBJJRU1Mk3T5T7TNFVSUWNzjwAAQFMkpQAAAOCT4iJD3c6UiosMtblHAACgKZJSAAAA8EkZKfFuZ0plpsTb3CMAANAUSSkAAAD4pMSoMGWnJSvAkAIDDKeP2WnJGhgV1tVdBADAr/Xo6g4AAAAAVklPideZA4/TkoJilVTUKC4yVJkp8SSkAADoBkhKAQAAwKcNjArTzEuGdHU3AABAMzy+BwAAAAAAANuRlAIAAAAAAIDtSEoBAAAAAADAdiSlAAAAAAAAYDuSUgAAAAAAALAdSSkAAAAAAADYjqQUAAAAAAAAbEdSCgAAAAAAALYjKQUAAAAAAADbkZQCAAAAAACA7UhKAQAAAAAAwHYkpQAAAAAAAGA7klIAAAAAAACwHUkpAAAAAAAA2I6kFAAAAAAAAGxHUgoAAAAAAAC2IykFAAAAAAAA25GUAgAAAAAAgO1ISgEAAAAAAMB2JKUAAAAAAABgO5JSAAAAAAAAsB1JKQAAAAAAANiOpBQAAAAAAABsR1IKAAAAAAAAtiMpBQAAAAAAANtZmpR68MEHNWrUKPXq1UvHHntsu44xTVNz5sxR//79FRoaqgsuuEBbt251alNbW6vf//73ioqKUlhYmC6//HKVlJRYMAIAAAB7ET8BAAB/YWlS6sCBA0pPT9fvfve7dh/z8MMP67HHHtOTTz6pDRs2KCYmRmPGjNHevXsdbWbMmKGlS5fq9ddf15o1a7Rv3z6NHz9edXV1VgwDAADANsRPAADAXximaZpWf5LFixdrxowZ2rNnj9t2pmmqf//+mjFjhmbOnCmp4a5edHS0srOz9dvf/laVlZXq27evXn75ZWVmZkqSvv/+e8XHx2v58uW6+OKL2+xPVVWVIiIiVFlZqfDw8KMeHwAA8F1dFTd0t/hJIoYCAADt096YoYeNfWpTUVGRysrKNHbsWMe2kJAQnX/++Vq7dq1++9vfauPGjTp48KBTm/79+yspKUlr1651GVTV1taqtrbW8b6yslJSwxcJAADAncZ4wYb7eB1iVfwkEUMBAICOaW/81K2SUmVlZZKk6Ohop+3R0dH69ttvHW2Cg4MVGRnZok3j8c3NnTtX999/f4vt8fHxndFtAADgB/bu3auIiIiu7kYLVsVPEjEUAAA4Om3FTx4npebMmeMyOGlqw4YNSklJ8fTUDoZhOL03TbPFtubctZk9e7aysrIc7+vr6/XTTz+pT58+bZ63I6qqqhQfH6/i4mKfn9rOWH0TY/VNjNU3MVbrmaapvXv3qn///h0+hzfGTxIxlJUYq2/yl7H6yzglxuqrGKv12hs/eZyUmj59uiZMmOC2zcCBAz09rSQpJiZGUsPdvNjYWMf2Xbt2Oe7+xcTE6MCBA6qoqHC627dr1y6NGjXK5XlDQkIUEhLitK29q9kcjfDwcJ//Bm/EWH0TY/VNjNU3MVZrHe0MKW+MnyRiKDswVt/kL2P1l3FKjNVXMVZrtSd+8jgpFRUVpaioqA51qC2JiYmKiYlRXl6ehg0bJqlhBZr8/HxlZ2dLkoYPH66goCDl5eUpIyNDklRaWqovvvhCDz/8sCX9AgAAOBrETwAAAC1ZWlNq586d+umnn7Rz507V1dVp8+bNkqRf/OIXOuaYYyRJQ4YM0dy5c3XllVfKMAzNmDFDDz30kE466SSddNJJeuihh9SrVy9dc801khoybZMnT9Ydd9yhPn366LjjjtOdd96pU089VRdddJGVwwEAALAc8RMAAPAXlial/vCHP+jFF190vG+8e7dy5UpdcMEFkqSvv/7asZKLJN11112qqanRtGnTVFFRoREjRuj9999X7969HW3mzZunHj16KCMjQzU1NRo9erQWL16swMBAK4fTbiEhIbrvvvtaTHf3RYzVNzFW38RYfRNj9T3+Gj9J/nONJcbqq/xlrP4yTomx+irG2n0YZndd3xgAAAAAAAA+K6CrOwAAAAAAAAD/Q1IKAAAAAAAAtiMpBQAAAAAAANuRlAIAAAAAAIDtSEpZ4KmnnlJiYqJ69uyp4cOH6+OPP+7qLnW6OXPmyDAMp1dMTExXd6tTrF69Wpdddpn69+8vwzD0j3/8w2m/aZqaM2eO+vfvr9DQUF1wwQXaunVr13T2KLU11htuuKHFdR45cmTXdPYozJ07V2eeeaZ69+6tfv366YorrtDXX3/t1MZXrmt7xuor1/Xpp59WcnKywsPDFR4ertTUVL377ruO/b5yTaW2x+or19SVuXPnyjAMzZgxw7HNl64tjiB+8m7ET0f40s9kYihiKG++psRP3hE/kZTqZEuWLNGMGTN09913a9OmTTr33HM1btw47dy5s6u71umGDh2q0tJSx2vLli1d3aVOUV1drdNOO01PPvmky/0PP/ywHnvsMT355JPasGGDYmJiNGbMGO3du9fmnh69tsYqSZdcconTdV6+fLmNPewc+fn5uuWWW7R+/Xrl5eXp0KFDGjt2rKqrqx1tfOW6tmeskm9c17i4OP35z39WQUGBCgoK9Mtf/lK//vWvHb9cfeWaSm2PVfKNa9rchg0b9Oyzzyo5Odlpuy9dWzQgfvJ+xE/OfOVnMjEUMZQ3X1PiJy+Jn0x0qrPOOsucOnWq07YhQ4aYs2bN6qIeWeO+++4zTzvttK7uhuUkmUuXLnW8r6+vN2NiYsw///nPjm0///yzGRERYT7zzDNd0MPO03yspmmakyZNMn/96193SX+stGvXLlOSmZ+fb5qmb1/X5mM1Td+9rqZpmpGRkebf/vY3n76mjRrHapq+eU337t1rnnTSSWZeXp55/vnnm7fddptpmr79/9WfET/5FuIn3/uZ3IgYynevrb/EUMRP3e+6MlOqEx04cEAbN27U2LFjnbaPHTtWa9eu7aJeWWfbtm3q37+/EhMTNWHCBH3zzTdd3SXLFRUVqayszOkah4SE6Pzzz/fJayxJq1atUr9+/TRo0CBNmTJFu3bt6uouHbXKykpJ0nHHHSfJt69r87E28rXrWldXp9dff13V1dVKTU316WvafKyNfO2a3nLLLbr00kt10UUXOW335Wvrr4ifiJ98ka/9TG5EDOV719ZfYijip+57XXt06Wf3MeXl5aqrq1N0dLTT9ujoaJWVlXVRr6wxYsQIvfTSSxo0aJB++OEH/elPf9KoUaO0detW9enTp6u7Z5nG6+jqGn/77bdd0SVLjRs3Tunp6UpISFBRUZHuvfde/fKXv9TGjRsVEhLS1d3rENM0lZWVpXPOOUdJSUmSfPe6uhqr5FvXdcuWLUpNTdXPP/+sY445RkuXLtUpp5zi+OXqS9e0tbFKvnVNJen111/XZ599pg0bNrTY56v/X/0Z8RPxk6/xtZ/JjYihfOva+ksMRfzUoDv/XyUpZQHDMJzem6bZYpu3GzdunOPfp556qlJTU3XiiSfqxRdfVFZWVhf2zB7+cI0lKTMz0/HvpKQkpaSkKCEhQcuWLdNVV13VhT3ruOnTp6uwsFBr1qxpsc/XrmtrY/Wl6zp48GBt3rxZe/bsUW5uriZNmqT8/HzHfl+6pq2N9ZRTTvGpa1pcXKzbbrtN77//vnr27NlqO1+6tmjgD9eU+Mn3r7HkW79nmyKG8q1r6y8xFPGTs+54XXl8rxNFRUUpMDCwxV29Xbt2tchI+pqwsDCdeuqp2rZtW1d3xVKNK+T44zWWpNjYWCUkJHjtdf7973+vf/7zn1q5cqXi4uIc233xurY2Vle8+boGBwfrF7/4hVJSUjR37lyddtppWrBggU9e09bG6oo3X9ONGzdq165dGj58uHr06KEePXooPz9fjz/+uHr06OG4fr50bf0d8RPxk6/z5p/JjYihXPPma+svMRTxU/ePn0hKdaLg4GANHz5ceXl5Ttvz8vI0atSoLuqVPWpra/Xll18qNja2q7tiqcTERMXExDhd4wMHDig/P9/nr7Ek7d69W8XFxV53nU3T1PTp0/XWW2/po48+UmJiotN+X7qubY3VFW+9rq6Ypqna2lqfuqataRyrK958TUePHq0tW7Zo8+bNjldKSoquvfZabd68WSeccILPX1t/Q/xE/OTrvPlnMjGUe958bZvzlxiK+KkbXlc7q6r7g9dff90MCgoyFy1aZP773/82Z8yYYYaFhZk7duzo6q51qjvuuMNctWqV+c0335jr1683x48fb/bu3dsnxrl3715z06ZN5qZNm0xJ5mOPPWZu2rTJ/Pbbb03TNM0///nPZkREhPnWW2+ZW7ZsMf/nf/7HjI2NNauqqrq4555zN9a9e/ead9xxh7l27VqzqKjIXLlypZmammoef/zxXjfW3/3ud2ZERIS5atUqs7S01PHav3+/o42vXNe2xupL13X27Nnm6tWrzaKiIrOwsND83//9XzMgIMB8//33TdP0nWtqmu7H6kvXtDVNV48xTd+6tmhA/OT94yR+8r34yTSJoYihvPuaEj95R/xEUsoCf/3rX82EhAQzODjYPOOMM5yWEfUVmZmZZmxsrBkUFGT279/fvOqqq8ytW7d2dbc6xcqVK01JLV6TJk0yTbNhOc377rvPjImJMUNCQszzzjvP3LJlS9d2uoPcjXX//v3m2LFjzb59+5pBQUHmgAEDzEmTJpk7d+7s6m57zNUYJZkvvPCCo42vXNe2xupL1/Wmm25y/Kzt27evOXr0aEcwZZq+c01N0/1YfematqZ5UOVL1xZHED95N+In34ufTJMYihjKu68p8ZN3xE+GaZpm58+/AgAAAAAAAFpHTSkAAAAAAADYjqQUAAAAAAAAbEdSCgAAAAAAALYjKQUAAAAAAADbkZQCAAAAAACA7UhKAQAAAAAAwHYkpQAAAAAAAGA7klIAAAAAAACwHUkpAAAAAAAA2I6kFAAAAAAAAGxHUgoAAAAAAAC2IykFAAAAAAAA2/1/aj0uEKUhI4gAAAAASUVORK5CYII=", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "image/png": "iVBORw0KGgoAAAANSUhEUgAABKUAAAHqCAYAAADVi/1VAAAAOXRFWHRTb2Z0d2FyZQBNYXRwbG90bGliIHZlcnNpb24zLjguMCwgaHR0cHM6Ly9tYXRwbG90bGliLm9yZy81sbWrAAAACXBIWXMAAA9hAAAPYQGoP6dpAABaRElEQVR4nO3de1yUZf7/8fcNCCIJoShoELCVh0TKJBUrO5iYZduB9bBtbrnm5ra1GfVN/e62nb6tUbumHSzbtezooSV/bZtZuKuoqSWmUVaua5hQkFEIRgQK1+8PY3RkQAa574GZ1/PxmIfOfV9zzXXNzeHDe+65bssYYwQAAAAAAAA4KMjXAwAAAAAAAEDgIZQCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QC2rFHH31UlmUpJSWl2XafffaZbr75ZvXp00fh4eHq0qWLBgwYoD/84Q/64osvXO2uv/56WZbl8fbPf/6zTcZcW1uradOmqVevXgoODtaZZ555zMe8/vrruvzyyxUbG6vQ0FB169ZNI0eO1EsvvaQDBw5Iknbv3i3LsvTnP/+5TcYpSWvWrJFlWVqzZo1r2/XXX68TTjjhmI+94IILdMEFF3j9nIMGDdJJJ52kurq6Jtucc845iomJUW1tbYv69DSPY6mqqtLEiRPVt29fde3aVRERERowYID+7//+T1VVVS3up8HcuXN19dVXKzk5WZZlNfva7N27V9dff71iYmLUpUsXpaen61//+pfXzwkACFyLFi1yq2NCQkIUHx+vyZMnu9U+DaipqKlagpoKcF6IrwcAoGnPPPOMJGn79u169913NXTo0EZt/vnPf2rixImKiYnRzTffrEGDBsmyLH344Yd65pln9MYbb2jr1q2u9uHh4fr3v//dqJ9+/fq1yZiffPJJLViwQI899pgGDx7cbDFijNGvfvUrLVq0SJdeeqnmzJmjhIQEVVRUaPXq1brppptUVlamW2+9tU3GdrSzzjpLGzdu1Omnn+71Y+fPn9+q55wyZYpuueUWvfXWW7r00ksb7f/Pf/6jDRs2aPr06QoNDW3Vc7TEgQMHZIxRVlaWkpOTFRQUpLVr1+q+++7TmjVrtGrVKq/6e+qppxQREaGLLrpIr7/+epPtampqNHLkSO3bt0/z5s1Tz5499cQTT+iSSy7RqlWrdP755x/v1AAAAeTZZ59Vv379VF1drbVr12r27NnKy8vThx9+qIiICFc7aipqKrtQUwHHyQBolzZv3mwkmcsuu8xIMlOnTm3U5rPPPjMRERFm0KBBZt++fY3219fXm5ycHNf96667zkRERNg67htuuMGEh4e3qG12draRZO69916P+0tKSsy6deuMMcYUFhYaSebhhx9us7F6Yvdr9O2335rOnTubzMxMj/tnzJhhJJmCgoIW97l69Wojyaxevfq4x3fnnXcaSWbXrl1ePa6urs71/wEDBpjzzz/fY7snnnjCSDIbNmxwbTtw4IA5/fTTzZAhQ1o1ZgBA4Hn22WeNJLN582a37XfddZeRZF588UXXNmoqaqqWoqYCnMfH94B2auHChZKkBx98UMOHD9eSJUv0/fffu7WZM2eOqqqqNH/+fEVFRTXqw7IsXX311W0ynh9++EGzZs1ScnKyQkNDddJJJ+m3v/2t9u3b5/Z8f/vb31RdXe06hX3RokUe+ztw4ICys7PVr18/3XXXXR7bxMXF6dxzz220fc6cOUpOTtYJJ5yg9PR0bdq0yW1/fn6+Jk6cqKSkJIWHhyspKUk///nP9fnnn7u1a+kp2u+8845iYmI0duxY12nYR59qfuSp8M2NLzo6WldddZVef/11ffPNN27PU1dXpxdeeEFnn322Bg4cKElav369Ro4cqa5du6pLly4aPny43njjjWbHezx69OghSQoJ8e5E2qCglv06Wb58ufr27av09HTXtpCQEF177bV67733PH7kAgCAlho2bJgkuf3Op6aippKoqYD2ilAKaIeqq6u1ePFinX322UpJSdGvfvUr7d+/X6+88opbu7fffluxsbGuAqylDh486HZr7rP40qFTwq+88kr9+c9/1qRJk/TGG28oKytLzz33nC666CLV1NRIkjZu3KhLL71U4eHh2rhxozZu3KjLLrvMY5/5+fn69ttvdcUVV8iyrBaP/YknnlBubq7mzp2rl156SVVVVbr00ktVUVHharN792717dtXc+fO1VtvvaXs7GyVlJTo7LPPVllZWYufS5KWLVumkSNHavz48XrttdfcPgrQ2vFNmTJFtbW1evHFF90e+9Zbb+nLL7/UlClTJEl5eXm66KKLVFFRoYULF2rx4sXq2rWrLr/8ci1dutSreTTFGKODBw+qsrJSK1eu1F/+8hf9/Oc/18knn9wm/R/to48+UmpqaqPtDdu2b99uy/MCAALDf//7X0mHAwFqqqZRU1FTAe2Cb0/UAuDJ888/bySZp556yhhjzP79+80JJ5xgzjvvPLd2nTt3NsOGDWtxv9ddd52R1Oh2zjnnNPu4lStXGknmoYcectu+dOlSI8k8/fTTbs/RklO1lyxZ4jbHY2k41XzgwIHm4MGDru3vvfeekWQWL17c5GMPHjxovvvuOxMREWHmzZvn2u7pFO0jx//ggw+a4OBgk52d3ajP888/3+10am/GV19fb5KTk01qaqpbn5mZmaZLly6moqLCGGPMsGHDTM+ePc3+/fvd5pKSkmLi4+NNfX19k/NoqcWLF7t9LUyePNkcOHDA636O1Nyp5p06dTI33nhjo+0bNmwwkszLL798XM8NAAgMDR/f27Rpkzlw4IDZv3+/+ec//2l69OhhunbtakpLS40x1FSeUFMdngs1FeB7nCkFtEMLFy5UeHi4Jk6cKEk64YQTNG7cOK1bt047d+48rr7Dw8O1efNmt1vDae1NaVjE8/rrr3fbPm7cOEVERDh6lY/LLrtMwcHBrvsN7wYdeRr5d999pxkzZujUU09VSEiIQkJCdMIJJ6iqqkqffPLJMZ/DGKMbb7xRd999t15++WXdeeedbTo+y7I0efJkFRQUaMuWLZKkb775Rq+//royMzMVGRmpqqoqvfvuu/rZz37mtrBpcHCwJk2apOLiYu3YsaPF42rK6NGjtXnzZv373//WAw88oJycHGVmZqq+vv64+25Kc+/ievMOLwAAw4YNU6dOndS1a1eNHTtWcXFxevPNNxUbGyuJmqo51FTUVEB7wNX3gHbmv//9r9auXavMzEwZY1zrC/zsZz/Ts88+q2eeeUazZ8+WJJ188skqLCz0qv+goCClpaV59ZhvvvlGISEhrlPhG1iWpbi4uEaf42+JhlOZvR1/9+7d3e6HhYVJOnR6foNrrrlG//rXv3TXXXfp7LPPVmRkpCzL0qWXXurWrim1tbVaunSpBgwYoDFjxrT5+CRp8uTJuueee/Tss89q8ODBeumll1RbW+s6zby8vFzGGPXq1avRc/Tu3VuSWvW6Hy06Otr19XDhhRfqlFNO0cSJE/Xaa6/pqquuOu7+j9a9e3eP4/72228lSd26dWvz5wQA+K/nn39e/fv3V0hIiGJjY91+b1JTNY+aipoKaA84UwpoZ5555hkZY/T3v/9d0dHRrlvDOgLPPfeca72C0aNH66uvvmq0KGVb6969uw4ePKivv/7abbsxRqWlpYqJifG6z7S0NHXr1k2vvfaajDFtNVRVVFTon//8p+68807NnDlTI0eOdC1y2fBL+ljCwsK0evVqFRUV6eKLL1Z5eXmbja9BfHy8MjIy9PLLL6umpkbPPvusTj31VI0YMULSocImKChIJSUljR775ZdfSlKrXvdjGTJkiKRDl1G2w8CBA/Xhhx822t6wLSUlxZbnBQD4p/79+ystLU1nnnlmo9CBmur4UFMdH2oqoGUIpYB2pK6uTs8995xOOeUUrV69utHt9ttvV0lJid58801J0m233aaIiAjddNNNbos+NjDGaPny5cc9rpEjR0pSo0Ukc3JyVFVV5drvjU6dOmnGjBn69NNPdf/993tss3fvXr3zzjte9WtZlowxrnfTGvztb3875uKjRxo0aJDy8vJUXFysCy64QHv37vVqHC0xZcoUlZeX649//KO2bdumyZMnu061joiI0NChQ/Xqq6+6vSNYX1+vF198UfHx8erTp0+bj2n16tWSpFNPPbXN+5akq666Sp9++qneffdd17aDBw/qxRdf1NChQ13vWAIAcDyoqdxRU1FTAe0VH98D2pE333xTX375pbKzs90ujdsgJSVFjz/+uBYuXKixY8cqOTlZS5Ys0YQJE3TmmWfq5ptv1qBBgyRJH3/8sesdwuM9ZXjUqFEaPXq0ZsyYocrKSp1zzjkqKCjQ3XffrUGDBmnSpEmt6vd//ud/9Mknn+juu+/We++9p2uuuUYJCQmqqKjQ2rVr9fTTT+vee+/VOeec0+I+IyMjNWLECD388MOKiYlRUlKS8vLytHDhQp144oleja9///5at26dLr74Yo0YMUKrVq1SfHy8l7Ns2k9/+lPFxMTo4YcfVnBwsK677jq3/bNnz9aoUaN04YUX6o477lBoaKjmz5+vjz76SIsXLz6utQIWLFigdevWKSMjQwkJCaqqqtK6dev02GOPafjw4briiiu86i8/P1+7d++WJFVWVrremZaks88+W4mJiZKkX/3qV3riiSc0btw4Pfjgg+rZs6fmz5+vHTt2aNWqVa2eDwAAR6KmoqY6EjUV0I45u646gOZceeWVJjQ01Ozdu7fJNhMnTjQhISGuq8oYY8yuXbvMTTfdZE499VQTFhZmwsPDzemnn26ysrJMYWGhq11Lr+LiSXV1tZkxY4ZJTEw0nTp1Mr169TK/+c1vTHl5uVu71jzHa6+9Zi677DLTo0cPExISYqKjo82FF15onnrqKVNTU2OMOXwllocffrjR4yWZu+++23W/uLjYZGZmmujoaNO1a1dzySWXmI8++sgkJiaa6667ztXuWFeKObK/fv36maSkJLNr1y5jTNNXimnJ+I502223GUnm0ksv9bh/3bp15qKLLjIREREmPDzcDBs2zLz++utubVpzpZh33nnHjB071vTu3duEhoaaLl26mDPOOMPcf//9pqqqqsX9NGjqKkSSzLPPPuvWtrS01Pzyl7803bp1c13tKDc31+vnBAAEroar723evNnjfmoqaqqjUVMB7ZNlTBt+8BgAAAAAAABoAdaUAgAAAAAAgONYUwoA/Igx5piLjwYHB7do7YS27AsAAKAjoaYCnMGZUgDgR/Ly8tSpU6dmb88995zjfQEAAHQk1FSAM2xdU2rt2rV6+OGHtWXLFpWUlGj58uW68sorm31MXl6esrKytH37dvXu3Vt33nmnpk2b5tYmJydHd911l3bt2qVTTjlFDzzwwHFfCQMA/MH+/fu1Y8eOZtskJyere/fujvYFwDvUUADgW9RUgDNs/fheVVWVzjjjDE2ePFmZmZnHbF9YWKhLL71UU6dO1Ysvvqh33nlHN910k3r06OF6/MaNGzVhwgTdf//9uuqqq7R8+XKNHz9e69ev19ChQ+2cDgC0e127dlVaWlq76wuAd6ihAMC3qKkAZzh29T3Lso75Lt+MGTP0j3/8Q5988olr27Rp0/TBBx9o48aNkqQJEyaosrJSb775pqvNJZdcoujoaC1evNi28QMAAPgCNRQAAPBX7Wqh840bNyojI8Nt2+jRo7Vw4UIdOHBAnTp10saNG3Xbbbc1ajN37twm+62pqVFNTY3rfn19vb799lt1796dxeQAAECzjDHav3+/evfuraCg9rkcJzUUAABoT1paP7WrUKq0tFSxsbFu22JjY3Xw4EGVlZWpV69eTbYpLS1tst/Zs2fr3nvvtWXMAAAgMBQVFSk+Pt7Xw/CIGgoAALRHx6qf2lUoJanRu24Nny48crunNs29Wzdr1ixlZWW57ldUVOjkk09WUVGRIiMj22LYeiT3P1q0Ybfq6ht/GjI4yNL1w5N026g+bfJcAADAOZWVlUpISFDXrl19PZRmUUMBAID2oqX1U7sKpeLi4hq9W7d3716FhIS4rkTQVJuj3/k7UlhYmMLCwhptj4yMbLOC6pfn99dz+V8pyMMKXZYlXXd+f0VGRrTJcwEAAOe154+rUUMBAID26Fj1U7taGCE9PV25ublu295++22lpaWpU6dOzbYZPny4Y+P0JDkmQtmZqQo64vUOtiwFWVJ2ZqqSYiimAACAPaihAABAR2TrmVLfffed/vvf/7ruFxYWatu2berWrZtOPvlkzZo1S1988YWef/55SYeuEvP4448rKytLU6dO1caNG7Vw4UK3K8LceuutGjFihLKzs3XFFVfotdde06pVq7R+/Xo7p9Ii49ISlHJSpMbMOzSWyecm6dqhiRRTAADAK9RQ1FAAAAQCW8+Uys/P16BBgzRo0CBJUlZWlgYNGqQ//vGPkqSSkhLt2bPH1T45OVkrVqzQmjVrdOaZZ+r+++/Xo48+qszMTFeb4cOHa8mSJXr22WeVmpqqRYsWaenSpRo6dKidU2mxxO6Hi6esUX0opgAAgNeooaihAAAIBJZpWAUzgFRWVioqKkoVFRVtth5Cg+9rD+r0P74lSfr4vtHqEtqulu0CAABesrNu6GiooQAAQEu0tGZoV2tKAQAAAAAAIDAQSgEAAAAAAMBxhFIAAAAAAABwHKEUAAAAAAAAHMcKkj5WWFalZflFKi6vVnx0uManJSiZq80AAAA0ixoKAICOj1DKh5blF2lmToEsy5IxRpZlaUHeLmVnpmpcWoKvhwcAANAuUUMBAOAf+PiejxSWVWlmToHqjVRXb9z+nZFToN1lVb4eIgAAQLtDDQUAgP8glPKRZflFsizL4z7LsrQ0v8jhEQEAALR/1FAAAPgPQikfKS6vljHG4z5jjIrLqx0eEQAAQPtHDQUAgP8glPKR+OjwZt/li48Od3hEAAAA7R81FAAA/oNQykfGpyU0+y7fBBbpBAAAaIQaCgAA/0Eo5SPJMRHKzkxV0BFv9AVbloIsKTszVUlc0hgAAKARaigAAPxHiK8HEMjGpSUo5aRIjZm3XpI0+dwkXTs0kWIKAACgGdRQAAD4B0IpH0vsfrh4yhrVR11COSQAAADHQg0FAEDHx8f3AAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOC/H1AOCdwrIqLcsvUnF5teKjwzU+LUHJMRG+HhYAAAAAAIBXCKU6kGX5RZqZUyDLsmSMkWVZWpC3S9mZqRqXluDr4QEAAAAAALQYH9/rIArLqjQzp0D1RqqrN27/zsgp0O6yKl8PEQAAAAAAoMUIpTqIZflFsizL4z7LsrQ0v8jhEQEAAAAAALQeoVQHUVxeLWOMx33GGBWXVzs8IgAAAAAAgNYjlOog4qPDmz1TKj463OERAQAAAAAAtB6hVAcxPi2h2TOlJrDQOQAAAAAA6EAIpTqI5JgIZWemKuiIk6WCLUtBlpSdmaqkmAjfDQ4AAAAAAMBLIb4eAFpuXFqCUk6K1Jh56yVJk89N0rVDEwmkAAAAAABAh0Mo1cEkdj8cQGWN6qMuoRxCAAAAAADQ8fDxPQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA42wPpebPn6/k5GR17txZgwcP1rp165pse/3118uyrEa3AQMGuNosWrTIY5sffvjB7qkAAAA4hhoKAAD4O1tDqaVLl2r69On6/e9/r61bt+q8887TmDFjtGfPHo/t582bp5KSEtetqKhI3bp107hx49zaRUZGurUrKSlR586d7ZwKAACAY6ihAABAILA1lJozZ46mTJmiG264Qf3799fcuXOVkJCgJ5980mP7qKgoxcXFuW75+fkqLy/X5MmT3dpZluXWLi4uzs5pAAAAOIoaCgAABALbQqna2lpt2bJFGRkZbtszMjK0YcOGFvWxcOFCXXzxxUpMTHTb/t133ykxMVHx8fEaO3astm7d2mbjBgAA8CVqKAAAEChC7Oq4rKxMdXV1io2NddseGxur0tLSYz6+pKREb775pl5++WW37f369dOiRYs0cOBAVVZWat68eTrnnHP0wQcf6LTTTvPYV01NjWpqalz3KysrWzEjAAAA+1FDAQCAQGH7QueWZbndN8Y02ubJokWLdOKJJ+rKK6902z5s2DBde+21OuOMM3Teeedp2bJl6tOnjx577LEm+5o9e7aioqJct4SEhFbNBQAAwCnUUAAAwN/ZFkrFxMQoODi40Tt6e/fubfTO39GMMXrmmWc0adIkhYaGNts2KChIZ599tnbu3Nlkm1mzZqmiosJ1KyoqavlEAAAAHEQNBQAAAoVtoVRoaKgGDx6s3Nxct+25ubkaPnx4s4/Ny8vTf//7X02ZMuWYz2OM0bZt29SrV68m24SFhSkyMtLtBgAA0B5RQwEAgEBh25pSkpSVlaVJkyYpLS1N6enpevrpp7Vnzx5NmzZN0qF337744gs9//zzbo9buHChhg4dqpSUlEZ93nvvvRo2bJhOO+00VVZW6tFHH9W2bdv0xBNP2DkVAAAAx1BDAQCAQGBrKDVhwgR98803uu+++1RSUqKUlBStWLHCdSWYkpIS7dmzx+0xFRUVysnJ0bx58zz2uW/fPv36179WaWmpoqKiNGjQIK1du1ZDhgyxcyoAAACOoYYCAACBwDLGGF8PwmmVlZWKiopSRUVFm5+G/n3tQZ3+x7ckSR/fN1pdQpvP/exuDwAAjo+ddUNH05FrKAAA4JyW1gy2X30PAAAAAAAAOBqhFAAAAAAAABxHKAUAAAAAAADH8eF7P1dYVqVl+UUqLq9WfHS4xqclKDkmwtfDAgAAAAAAAY5Qyo8tyy/SzJwCWZYlY4wsy9KCvF3KzkzVuLQEXw8PAAAAAAAEMD6+56cKy6o0M6dA9Uaqqzdu/87IKdDusipfDxEAAAAAAAQwQik/tSy/SJZledxnWZaW5hc5PCIAAAAAAIDDCKX8VHF5tYwxHvcZY1RcXu3wiAAAAAAAAA4jlPJT8dHhzZ4pFR8d7vCIAAAAAAAADiOU8lPj0xKaPVNqAgudAwAAAAAAHyKU8lPJMRHKzkxV0BEnSwVbloIsKTszVUkxEb4bHAAAAAAACHghvh4A7DMuLUEpJ0VqzLz1kqTJ5ybp2qGJBFIAAAAAAMDnCKX8XGL3wwFU1qg+6hLKIQcAAAAAAL7Hx/cAAAAAAADgOEIpAAAAAAAAOI5QCgAAAAAAAI4jlAIAAAAAAIDjCKUAAAAAAADgOEIpAAAAAAAAOI5QCgAAAAAAAI4jlAIAAAAAAIDjCKUAAAAAAADgOEIpAAAAAAAAOI5QCgAAAAAAAI4jlAIAAAAAAIDjCKUAAAAAAADgOEIpAAAAAAAAOC7E1wNA+1FYVqVl+UUqLq9WfHS4xqclKDkmwtfDAgAAAAAAfohQCpKkZflFmplTIMuyZIyRZVlakLdL2ZmpGpeW4OvhAQAAAAAAP8PH96DCsirNzClQvZHq6o3bvzNyCrS7rMrXQwQAAAAAAH6GUApall8ky7I87rMsS0vzixweEQAAAAAA8HeEUlBxebWMMR73GWNUXF7t8IgAAAAAAIC/I5SC4qPDmz1TKj463OERAQAAAAAAf0coBY1PS2j2TKkJLHQOAAAAAADaGKEUlBwToezMVAUdcbJUsGUpyJKyM1OVFBPhu8EBAAAAAAC/FOLrAaB9GJeWoJSTIjVm3npJ0uRzk3Tt0EQCKQAAAAAAYAtCKbgkdj8cQGWN6qMuoXx5AAAAAAAAe/DxPQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADjO9lBq/vz5Sk5OVufOnTV48GCtW7euybZr1qyRZVmNbp9++qlbu5ycHJ1++ukKCwvT6aefruXLl9s9DQAAAEdRQwEAAH9nayi1dOlSTZ8+Xb///e+1detWnXfeeRozZoz27NnT7ON27NihkpIS1+20005z7du4caMmTJigSZMm6YMPPtCkSZM0fvx4vfvuu3ZOBQAAwDHUUAAAIBDYGkrNmTNHU6ZM0Q033KD+/ftr7ty5SkhI0JNPPtns43r27Km4uDjXLTg42LVv7ty5GjVqlGbNmqV+/fpp1qxZGjlypObOnWvnVAAAABxDDQUAAAKBbaFUbW2ttmzZooyMDLftGRkZ2rBhQ7OPHTRokHr16qWRI0dq9erVbvs2btzYqM/Ro0cfs08AAICOgBoKAAAEihC7Oi4rK1NdXZ1iY2PdtsfGxqq0tNTjY3r16qWnn35agwcPVk1NjV544QWNHDlSa9as0YgRIyRJpaWlXvUpSTU1NaqpqXHdr6ysbO20AAAAbEUNBQAAAoVtoVQDy7Lc7htjGm1r0LdvX/Xt29d1Pz09XUVFRfrzn//sKqi87VOSZs+erXvvvbc1wwcAAPAJaigAAODvbPv4XkxMjIKDgxu9+7Z3795G79I1Z9iwYdq5c6frflxcnNd9zpo1SxUVFa5bUVFRi58fAADASdRQAAAgUNgWSoWGhmrw4MHKzc11256bm6vhw4e3uJ+tW7eqV69ervvp6emN+nz77beb7TMsLEyRkZFuNxy/wrIqZa/8VLcs3qrslZ+qsKzK10MCAKDDo4YCAACBwtaP72VlZWnSpElKS0tTenq6nn76ae3Zs0fTpk2TdOjdty+++ELPP/+8pENXhUlKStKAAQNUW1urF198UTk5OcrJyXH1eeutt2rEiBHKzs7WFVdcoddee02rVq3S+vXr7ZwKjrIsv0gzcwpkWZbr1P8FebuUnZmqcWkJvh4eAAAdGjUUAAAIBLaGUhMmTNA333yj++67TyUlJUpJSdGKFSuUmJgoSSopKdGePXtc7Wtra3XHHXfoiy++UHh4uAYMGKA33nhDl156qavN8OHDtWTJEv3hD3/QXXfdpVNOOUVLly7V0KFD7ZwKjlBYVqWZOQWqN5KMObTxx39n5BTo7KRuSoqJ8N0AAQDo4KihAABAILB9ofObbrpJN910k8d9ixYtcrt/55136s477zxmnz/72c/0s5/9rC2Gh1ZYll90aFHUhkDqCJZlaWl+kWZc0s8HIwMAwH9QQwEAAH9n25pS8F/F5dUyHgIp6dBVfIrLqx0eEQAAAAAA6GgIpeC1+OjwJi8fbVmW4qPDHR4RAAAAAADoaAil4LXxaQnNnik1gYXOAQAAAADAMRBKwWvJMRHKzkxV0BEnSwVbloIsKTszlUXOAQAAAADAMdm+0Dn807i0BKWcFKkx8w5dRnryuUm6dmgigRQAAAAAAGgRQim0WmL3wwFU1qg+6hLKlxMAAAAAAGgZPr4HAAAAAAAAxxFKAQAAAAAAwHGEUgAAAAAAAHAcoRQAAAAAAAAcRygFAAAAAAAAxxFKAQAAAAAAwHGEUgAAAAAAAHAcoRQAAAAAAAAcRygFAAAAAAAAx4X4egAIHIVlVVqWX6Ti8mrFR4drfFqCkmMifD0sAAAAAADgA4RScMSy/CLNzCmQZVkyxsiyLC3I26XszFSNS0vw9fAAAAAAAIDD+PgebFdYVqWZOQWqN1JdvXH7d0ZOgXaXVfl6iAAAAAAAwGGEUrDdsvwiWZblcZ9lWVqaX+TwiAAAAAAAgK8RSsF2xeXVMsZ43GeMUXF5tcMjAgAAAAAAvkYoBdvFR4c3e6ZUfHS4wyMCAAAAAAC+RigF241PS2j2TKkJLHQOAAAAAEDAIZSC7ZJjIpSdmaqgI06WCrYsBVlSdmaqkmIifDc4AAAAAADgEyG+HgACw7i0BKWcFKkx89ZLkiafm6RrhyYSSAEAAAAAEKAIpeCYxO6HA6isUX3UJZQvPwAAAAAAAhUf3wMAAAAAAIDjCKUAAAAAAADgOEIpAAAAAAAAOI5QCgAAAAAAAI4jlAIAAAAAAIDjCKUAAAAAAADguBBfDwBoSmFZlZblF6m4vFrx0eEan5ag5JgIXw8LAAAAAAC0AUIptEvL8os0M6dAlmXJGCPLsrQgb5eyM1M1Li3B18MDAAAAAADHiY/vod0pLKvSzJwC1Ruprt64/Tsjp0C7y6p8PUQAAAAAAHCcCKXQ7izLL5JlWR73WZalpflFDo8IAAAAAAC0NUIptDvF5dUyxnjcZ4xRcXm1wyMCAAAAAABtjVAK7U58dHizZ0rFR4c7PCIAAAAAANDWCKXQ7oxPS2j2TKkJLHQOAAAAAECHRyiFdic5JkLZmakKOuJkqWDLUpAlZWemKikmwneDAwAAAAAAbSLE1wMAPBmXlqCUkyI1Zt56SdLkc5N07dBEAikAAAAAAPwEoRTarcTuhwOorFF91CWUL1cAAAAAAPwFH98DAAAAAACA4wilAAAAAAAA4DjbQ6n58+crOTlZnTt31uDBg7Vu3bom27766qsaNWqUevToocjISKWnp+utt95ya7No0SJZltXo9sMPP9g9FQAAAMdQQwEAAH9nayi1dOlSTZ8+Xb///e+1detWnXfeeRozZoz27Nnjsf3atWs1atQorVixQlu2bNGFF16oyy+/XFu3bnVrFxkZqZKSErdb586d7ZwKOoDCsiplr/xUtyzequyVn6qwrMrXQwIAoFWooQAAQCCwdeXoOXPmaMqUKbrhhhskSXPnztVbb72lJ598UrNnz27Ufu7cuW73//SnP+m1117T66+/rkGDBrm2W5aluLg4O4eODmZZfpFm5hTIsiwZY2RZlhbk7VJ2ZqrGpSX4engAAHiFGgoAAAQC286Uqq2t1ZYtW5SRkeG2PSMjQxs2bGhRH/X19dq/f7+6devmtv27775TYmKi4uPjNXbs2EbvAh6tpqZGlZWVbjf4j8KyKs3MKVC9kerqjdu/M3IKtJszpgAAHQg1FAAACBS2hVJlZWWqq6tTbGys2/bY2FiVlpa2qI+//OUvqqqq0vjx413b+vXrp0WLFukf//iHFi9erM6dO+ucc87Rzp07m+xn9uzZioqKct0SEjhzxp8syy+SZVke91mWpaX5RQ6PCACA1qOGAgAAgcL2hc6PDgsaPlp1LIsXL9Y999yjpUuXqmfPnq7tw4YN07XXXqszzjhD5513npYtW6Y+ffrosccea7KvWbNmqaKiwnUrKiKk8CfF5dUyxnjcZ4xRcXm1wyMCAOD4UUMBAAB/Z9uaUjExMQoODm70jt7evXsbvfN3tKVLl2rKlCl65ZVXdPHFFzfbNigoSGeffXaz7/KFhYUpLCys5YNHhxIfHX6oSPcQTFmWpfjocB+MCgCA1qGGAgAAgcK2M6VCQ0M1ePBg5ebmum3Pzc3V8OHDm3zc4sWLdf311+vll1/WZZdddsznMcZo27Zt6tWr13GPGR3T+LSEZs+UmsBC5wCADoQaCgAABApbr76XlZWlSZMmKS0tTenp6Xr66ae1Z88eTZs2TdKhU8K/+OILPf/885IOFVO//OUvNW/ePA0bNsz1DmF4eLiioqIkSffee6+GDRum0047TZWVlXr00Ue1bds2PfHEE3ZOBe1YckyEsjNTNePHxc4lKdiyZGSUnZmqpJgI3w4QAAAvUUMBAIBAYGsoNWHCBH3zzTe67777VFJSopSUFK1YsUKJiYmSpJKSEu3Zs8fVfsGCBTp48KB++9vf6re//a1r+3XXXadFixZJkvbt26df//rXKi0tVVRUlAYNGqS1a9dqyJAhdk4F7dy4tASlnBSpMfPWS5Imn5uka4cmEkgBADokaigAABAIbA2lJOmmm27STTfd5HFfQ5HUYM2aNcfs75FHHtEjjzzSBiODv0nsfjiAyhrVR11Cbf/yBgDANtRQAADA39l+9T0AAAAAAADgaJxKgoBUWFalZflFKi6vVnx0uManJSiZj/oBAAAAAOAYQikEnGX5RZqZUyDLsmSMkWVZWpC3S9mZqRrHlfoAAAAAAHAEH99DQCksq9LMH6/SV1dv3P6dkVOg3WVVvh4iAAAAAAABgVAKAWVZfpEsy/K4z7IsLc0vcnhEAAAAAAAEJkIpBJTi8moZYzzuM8aouLza4REBAAAAABCYCKUQUOKjw5s9Uyo+OtzhEQEAAAAAEJgIpRBQxqclNHum1AQWOgcAAAAAwBGEUggoyTERys5MVdARJ0sFW5aCLCk7M1VJMRG+GxwAAAAAAAEkxNcDAJw2Li1BKSdFasy89ZKkyecm6dqhiQRSAAAAAAA4iFAKASmx++EAKmtUH3UJbf5bobCsSsvyi1RcXq346HCNT0tQMiEWAAAAAACtRigFHMOy/CLNzCmQZVkyxsiyLC3I26XszFSNYw0qAAAAAABahTWlgGYUllVpZk6B6o1UV2/c/p2RU6DdZVW+HiIAAAAAAB0SoRTQjGX5RbIsy+M+y7K0NL/I4REBAAAAAOAfCKWAZhSXV8sY43GfMUbF5dUOjwgAAAAAAP9AKAU0Iz46vNkzpeKjwx0eEQAAAAAA/oFQCmjG+LSEZs+UmsBC5wAAAAAAtApX3wOakRwToezMVM34cbFzSQq2LBkZZWemKikmwuPjCsuqtCy/SMXl1YqPDtf4tAQlN9EWAAAAAIBARCgFHMO4tASlnBSpMfPWS5Imn5uka4cmNhlILcsv0sycAlmWJWOMLMvSgrxdys5M1TjOrAIAAAAAQBIf3wNaJLH74QAqa1SfZs+QmvnjWVV19cbt3xk5BdpdVuXUkAEAAAAAaNcIpYA2tCy/qNmF0ZfmFzk8IgAAAAAA2idCKaANFZdXN7swenF5tcMjAgAAAACgfWJNKaANxUeHHzpTykMwZVmW4qPDPT6OhdEBAAAAAIGGUApoQ+PTErQgb5fHfcYYTfCw0DkLowMAAAAAAhEf3wPaUHJMhLIzUxV0xLJSwZalIEvKzkxttEA6C6MDAAAAAAIVoRTQxsalJeiN353ruj/53CT9+/YLPJ71xMLoAAAAAIBAxcf3ABskdj98RlTWqD7qEur5W601C6Oz/hQAAAAAwB8QSgE+5O3C6Kw/BQAAAADwF3x8D/Ch8WkJzZ4pdeTC6K1df6qwrErZKz/VLYu3KnvlpypknSoAAAAAQDtAKAX4kDcLo7dm/all+UUa+Zc1enrtZ3qj4Es9vfYzjfzLGr3CWlUAAAAAAB/j43uAj41LS1DKSZEaM2+9pEMLo187NLHRlfq8XX/qyDOrXB8P/PHfGTkFOjupW6PnaHgca1a1DW9eS29fd44TAAAAgI6OUApoB1qyMHpr1p9qrv3S/CLNuKRfo8cE0ppVdgZB3ryW3r7urTlOhFgAAAAA2htCKaCDGJ+WoAV5uzzuO3r9Kan9nlnVXs4esjMI8ua19PZ1b81xCrSwEQAAAEDHQCgFdBAN60/NaAgkdGj9KSPTaP0pqX2eWdVezh6yOwjy5rX09nX3tj0f4wQAAADQXrHQOdCBjEtL0Bu/O9d1f/K5Sfr37Rd4DGm8ubKfdHxnVrXkaoDetLezb8n7ReO9be/Na+nt6+5teycWyOcKjwAAAABag1AK6GCOXn/K01kukndX9pOOOLPKg2bPrGqi/fEEO+0pNGpNe29eS29fd2/b2x02tuYKj4RYAAAAACRCKcCvtaczq9rT2UN2B0HevJbevu7etrczbPQ2wGronxALAAAAgEQoBfi99nJmVXs6e8juIMib19Lb193b9naGjd6eoUaIBQAAAOBIhFIAXOw8s6o9nT1kdxAkefdaetPW2/Z2ho12r29FiAUAAAD4N0IpAG7sOrOqPZ09JNkbBDVo6WvpbVtv29sVNtq9vlV7DLEIsAAAvsDvHwD+KsTXAwDQcY1LS1DKSZEaM2+9pENhx7VDE5sMSLxpb2ffDY4OdrqENv8j0dv27UlLx94Q8M34MdyRDgV8RqZRwDc+LUEL8nZ57KfZ9a08BFNtGmI10f/S/CLNuKSfa9uRIZbrMT/+OyOnQGcndXOb77L8Is3MKZBlWTLGyLIsLcjbpezM1CbDycKyKi3LL1JxebXio8M1Pi1ByccIHAEgUPEz07PW/P7xFq89AF/pOH9RAWiX7Ax2Aik0ak9aGvB5E2BJHTvE8jbAaujf7hCrPf0RYffY29NcAbRcS793Ay34b+nYW/P7x5v+JftDr0A4TvBvdn8dBPrXme1/sc2fP18PP/ywSkpKNGDAAM2dO1fnnXdek+3z8vKUlZWl7du3q3fv3rrzzjs1bdo0tzY5OTm66667tGvXLp1yyil64IEHdNVVV9k9FQAIGC0N+Lw5Q60jh1h2n4XV8Bze/FFg9x9wdv5B48Rc/QE1FJxg5x9DLf3e9Zfg344AztvfP97235rX3u7Aq738gd4ex95eXhsn2Pn92p6+hr3t3x/f1LM1lFq6dKmmT5+u+fPn65xzztGCBQs0ZswYffzxxzr55JMbtS8sLNSll16qqVOn6sUXX9Q777yjm266ST169FBmZqYkaePGjZowYYLuv/9+XXXVVVq+fLnGjx+v9evXa+jQoXZOp8M4tIaKUV29UXVtnWt7RfUBHTh4aJ+RDv1rDv3xZSRV1Rx0tS3+tlrhocGSDv1eMvqxrQ63//6Ivnfu/U7hnYIP/y77sX3D4yWp+sDh/j/+slKdOwW77T/U6+HH/HDgcP8FxRXq3CnY4x+QDVuObL91zz5X/41burd9//NyD23dHdl+Sxu0P3oaR7bP3918/9607ejtnRzL5sJvfdq+PY3F2/ZHtj3v1Bh9VfmDvqr8wWPbk7t10YNXD9SdOR9Kki5JiVXG6XGKi+qsdz/7plH7G0f8RE+t/cz1PRNkHfpOvnHETxo9T9/YE1TfRMhUb4z6xXZ1e44gz8tVue1vaP9B0b5m+/6gaJ9b3y+/t6fZvh9Z9R9dM+Tw78GSimrNyCk4NM+jfnjemVOg0OAgxUV1bnV7SVq9Y68WrP1Mlg69hpakp/J2adqIn+iCvj1b3dbusbekfUp8lE7pcUITr3bHRA3lW+2piG8PoVFrxuNN2OEPwb9dAZy3ZwG35qPp3rz2dgde7SUIao9jb09vRtnd3s7v1/b0NWz3UhId5U09W0OpOXPmaMqUKbrhhhskSXPnztVbb72lJ598UrNnz27U/qmnntLJJ5+suXPnSpL69++v/Px8/fnPf3YVVHPnztWoUaM0a9YsSdKsWbOUl5enuXPnavHixV6N7/vagwqpPXjshl726en/R6urPxQaHRkEle77QaEhQaozRvX1+vHfHwMmc+jf72uO/KP7W3UKDlL9j8FSw4K+R6o54o/FD/bsU1gzf1ge2fazr79rtu3R7UvKq71qX7a/xqv2+6pqvWq/v/qAag/Wt6jtdz8c1IE6z7/sPbWv+uGgDtrY/vuag6o7+kC2sm1Hb+/kWKpr6xp9/zjZvj2Nxdv23vYd2bmT6/+Xp/ZWWKdgt5D7SEOSu6tXVGf98R8fS5JG9Y/Vhf16Kjayc6PHRIWH6lfDk/XMO4WuCLohxPrV8GRFhndye8ywn3TXPz740uPzGknpP+nuan9il06ugOZo1o/7j+y7tOIHj20b+i6t+MGt/dsff9Vs/299XKpxgxNa3b608gct+DHca3hMw79Prf1Mid0jFBvZ2eu2Toy9Je1/0vOEZn/nHi87+24KNdSx+/a2fUu9+v4X+uNrH8nSoTM5LR0q4u+/MkVXDTrJ42N2f1OlV9//Ql/uq1bvE8N19VknKan78QdHdo5l9zfN/zGUclKk21mz3o7npXc/l9XEd68lSy+++7myRvWRJH3+TVWzwcvn31S5HWNv+m7NXO1s7+3YYyPDmm0fGxl2XK+NN6+9t6+L3cdJat33SEu0t7Hb3b+3r6Od7e38/mtvX8Pe9G/3zzE7tPR3s2Wa+il0nGpra9WlSxe98sorbqeF33rrrdq2bZvy8vIaPWbEiBEaNGiQ5s2b59rW8C7e999/r06dOunkk0/Wbbfdpttuu83V5pFHHtHcuXP1+eefexxLTU2NampqXPcrKyuVkJCghOnLFBTWpS2mCwAA/FR9zfcqmjteFRUVioyMtP35qKEAAEBH19L6KciuAZSVlamurk6xsbFu22NjY1VaWurxMaWlpR7bHzx4UGVlZc22aapPSZo9e7aioqJct4SE9nOqGgAAwJGooQAAQKCwfaFzy3JftKPhs4zetD96u7d9zpo1S1lZWa77De/yvff7kY6843mk4m+rVVtff/hjefWHP6rXsBZUvYeP4QEAfO+ryh+0dufX+ua7WnU/IVQjTuvh9lG2I63fWaZnNhS6rcvU8FHCc0+LcWtbWvmD/nf5h56W9JBlSbOvGuj2PN62f2VLkVZ+VOrxd0uQJV2SEuf6yJw3bZ0Ye0vaDzgpSqf0sO8U9MrKSvWaa1v3TaKGcvfuZ9+2+rE1B+o07aX3JUlP/eKsJpcEeCpvl97b/W2TX29Dkrpp2vmnuLbZ+f1i91i8be/teLz9XrfzZ6bdr4037b0de4OW/v5pTf8tfe3t/v1g99ekJK3b+bWefWe3x4/5HznX9jZ2O/v3dix2t7fz+6+9fQ17079dr8vQn3Rr3KCNtLR+si2UiomJUXBwcKN33/bu3dvoXboGcXFxHtuHhISoe/fuzbZpqk9JCgsLU1hYWKPtXUJDHL9kfJ+4ri1q17BG1JHrSx0KsA6vL1VfL1ewZYyO2H4o1DpyX1OLm9fXGx35MVMAQNMSu0doUgs/f3/x6bFKOSlKq3fs1dff1ajHCWG6sG/PRguQS1JS9wjdOOInjRYXNzq0qPvRn/n3tv3F/WP15keez4Yxkkb1j3MtZu9NWyfG3pL24Z2Cbf19ftDhWoEayrML+/U8dqMmHLmuxYi+PZoc+3u7v1X+5+Wq81AYBVmWzkqMdhvHq1u/aPZ5g4OC3Npnr/xUQZbVZP+ff/u9Jv54EQS7x5IUE6GVTXyvS9Kdo/u5LbDr7XgkKSTI0oyjFtk1xnhcZPfCfj01KT1RS49YCHlCWoLHq7l627e3c7W7vTdjP9LEIY0vcuCJt/239LX3dp7ejsXur8nCsipNeW6z2+o9DX+wP7uhUJPSE1t9nOweu539ezsWu9vb+f3X3r6Gvenf7p9Ldmhp/WRbNREaGqrBgwcrNzfXbT2E3NxcXXHFFR4fk56ertdff91t29tvv620tDR16tTJ1SY3N9dtPYS3335bw4cPt2EWvmNZlkKCLftPZfuRMe7h1aEFbt2voOfpCnzGyLUuW8PV89wWxzXmiP+7tzvqH89t1DgwO/rH2dHLorU2YGvp40yjEbQdwsG2w0uJ9iAuqrPOPPnEFrWdcPbJOvfUGK34sFSllT8oLrKzLh0Yp5OiPa/b4037uKjOunN0Xz381o5G+/5ndF+3MXrT1omxt6T9CWHOhiN2o4bynfFpCVqQt8vjPmOMJhz1B0h8dHizVy6Ljw532+bNldTsHktyTISyM1Ob/GPo6D9WvB2PJI1LS9DZSd1aHDQlxUS4XemtOd707e1c7W7v7evirdb035LX3tt5ejsWu78mvb3SYHsau539ezsWu9vb+f3X3r6Gvenf7p9LvmTbQufSocsZT5o0SU899ZTS09P19NNP669//au2b9+uxMREzZo1S1988YWef/55SYcuZ5ySkqIbb7xRU6dO1caNGzVt2jQtXrzYdeWYDRs2aMSIEXrggQd0xRVX6LXXXtMf/vAHry5nXFlZqaioKMcWLAUAoD3YXVbV4j9SvGnr73xRN1BDta3vaw/q9D++JUn6+L7RzZ7l9Up+UYvfFS8sq9LIv6xp8uMR/779Arfvm+yVn+rptZ95vDpscJClX4/4idsfxXaOpYE33+vejKc98vbnmt3tOyq752nX1+Qti7fqjYIvm/weuSy1tx77+aB2OXa7+/d2LHa393au3rZvT1/Ddvfty59LLa0ZbA2lJGn+/Pl66KGHVFJSopSUFD3yyCMaMWKEJOn666/X7t27tWbNGlf7vLw83Xbbbdq+fbt69+6tGTNmaNq0aW59/v3vf9cf/vAHffbZZzrllFP0wAMP6Oqrr27xmDpqQQUAAJznq7qBGqrteBNKSfb94dea4Ki9hUaBEryg42jp16S3obAT2lM4QmiLttZuQqn2qKMWVAAAwHnUDYd11NfC21DKW+0pOOIPP8Cz1p5NCKB1Wloz+NciDAAAAIDD7FoLye6xAIGkI62xAwQSQikAAADAQQRHgG/YHQoD8B6hFAAAAAAgIBAKA+1LkK8HAAAAAAAAgMBDKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcbaGUuXl5Zo0aZKioqIUFRWlSZMmad++fU22P3DggGbMmKGBAwcqIiJCvXv31i9/+Ut9+eWXbu0uuOACWZbldps4caKdUwEAAHAE9RMAAAgUtoZS11xzjbZt26aVK1dq5cqV2rZtmyZNmtRk+++//17vv/++7rrrLr3//vt69dVX9Z///Ec//elPG7WdOnWqSkpKXLcFCxbYORUAAABHUD8BAIBAEWJXx5988olWrlypTZs2aejQoZKkv/71r0pPT9eOHTvUt2/fRo+JiopSbm6u27bHHntMQ4YM0Z49e3TyySe7tnfp0kVxcXF2DR8AAMBx1E8AACCQ2Ham1MaNGxUVFeUqqCRp2LBhioqK0oYNG1rcT0VFhSzL0oknnui2/aWXXlJMTIwGDBigO+64Q/v372+roQMAAPgE9RMAAAgktp0pVVpaqp49ezba3rNnT5WWlraojx9++EEzZ87UNddco8jISNf2X/ziF0pOTlZcXJw++ugjzZo1Sx988EGjdwkb1NTUqKamxnW/srLSy9kAAADYrz3VTxI1FAAAsJfXZ0rdc889jRbJPPqWn58vSbIsq9HjjTEetx/twIEDmjhxourr6zV//ny3fVOnTtXFF1+slJQUTZw4UX//+9+1atUqvf/++x77mj17tmux0KioKCUkJHg7bQAAgFbriPWTRA0FAADs5fWZUjfffPMxr9SSlJSkgoICffXVV432ff3114qNjW328QcOHND48eNVWFiof//7327v8nly1llnqVOnTtq5c6fOOuusRvtnzZqlrKws1/3KykqKKgAA4JiOWD9J1FAAAMBeXodSMTExiomJOWa79PR0VVRU6L333tOQIUMkSe+++64qKio0fPjwJh/XUFDt3LlTq1evVvfu3Y/5XNu3b9eBAwfUq1cvj/vDwsIUFhZ2zH4AAADs0BHrJ4kaCgAA2Mu2hc779++vSy65RFOnTtWmTZu0adMmTZ06VWPHjnW7cky/fv20fPlySdLBgwf1s5/9TPn5+XrppZdUV1en0tJSlZaWqra2VpK0a9cu3XfffcrPz9fu3bu1YsUKjRs3ToMGDdI555xj13QAAABsR/0EAAACiW2hlHToCi8DBw5URkaGMjIylJqaqhdeeMGtzY4dO1RRUSFJKi4u1j/+8Q8VFxfrzDPPVK9evVy3hivOhIaG6l//+pdGjx6tvn376ne/+50yMjK0atUqBQcH2zkdAAAA21E/AQCAQGEZY4yvB+G0yspKRUVFqaKi4pjrLQAAgMBG3XBYR30tvq89qNP/+JYk6eP7RqtLqG0XoAYAAGp5zWDrmVIAAAAAAACAJ4RSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAAAAABxHKAUAAAAAAADHEUoBAAAAAADAcYRSAAAAAAAAcByhFAAAAPza7m+qXP+fk/sfFZZVNdMaAAA4hVAKAAAAfmtZfpHGPrredf/Z9bs18i9r9Ep+kQ9HBQAAJEIpAAAA+KnCsirNzClQvTm8rc4Y1RtpRk6BdnPGFAAAPkUoBQAAAL+0LL9IlmV53GdZlpZythQAAD5FKAUAAAC/VFxeLWOMx33GGBWXVzs8IgAAcCRCKQAAAPil+OjwZs+Uio8Od3hEAADgSIRSAAAA8Evj0xKaPVNqQlqCwyMCAABHIpQCAACAX0qOiVB2ZqqCLCk4yHL7NzszVUkxEb4eIgAAAS3E1wMAAAAA7DIuLUFnJ3XT0vwiFZdXKz46XBPSEgikAABoBwilAAAA4NeSYiI045J+vh4GAAA4Ch/fAwAAAAAAgOMIpQAAAAAAAOA4QikAAAAAAAA4jlAKAAAAAAAAjiOUAgAAAAAAgOMIpQAAAAAAAOA4QikAAAAAAAA4jlAKAAAAAAAAjiOUAgAAAAAAgOMIpQAAAAAAAOA4QikAAAAAAAA4jlAKAAAAAAAAjiOUAgAAAAAAgOMIpQAAAAAAAOA4W0Op8vJyTZo0SVFRUYqKitKkSZO0b9++Zh9z/fXXy7Ist9uwYcPc2tTU1OiWW25RTEyMIiIi9NOf/lTFxcU2zgQAAMAZ1E8AACBQ2BpKXXPNNdq2bZtWrlyplStXatu2bZo0adIxH3fJJZeopKTEdVuxYoXb/unTp2v58uVasmSJ1q9fr++++05jx45VXV2dXVMBAABwBPUTAAAIFCF2dfzJJ59o5cqV2rRpk4YOHSpJ+utf/6r09HTt2LFDffv2bfKxYWFhiouL87ivoqJCCxcu1AsvvKCLL75YkvTiiy8qISFBq1at0ujRo9t+MgAAAA6gfgIAAIHEtjOlNm7cqKioKFdBJUnDhg1TVFSUNmzY0Oxj16xZo549e6pPnz6aOnWq9u7d69q3ZcsWHThwQBkZGa5tvXv3VkpKyjH7BQAAaM+onwAAQCCx7Uyp0tJS9ezZs9H2nj17qrS0tMnHjRkzRuPGjVNiYqIKCwt111136aKLLtKWLVsUFham0tJShYaGKjo62u1xsbGxTfZbU1Ojmpoa1/3KyspWzgoAAMA+7al+kqihAACAvbw+U+qee+5ptJDm0bf8/HxJkmVZjR5vjPG4vcGECRN02WWXKSUlRZdffrnefPNN/ec//9Ebb7zR7Lia63f27NmuxUKjoqKUkJDgxYwBAACOT0esnyRqKAAAYC+vz5S6+eabNXHixGbbJCUlqaCgQF999VWjfV9//bViY2Nb/Hy9evVSYmKidu7cKUmKi4tTbW2tysvL3d7t27t3r4YPH+6xj1mzZikrK8t1v7KykqIKAAA4piPWTxI1FAAAsJfXoVRMTIxiYmKO2S49PV0VFRV67733NGTIEEnSu+++q4qKimaLn6N98803KioqUq9evSRJgwcPVqdOnZSbm6vx48dLkkpKSvTRRx/poYce8thHWFiYwsLCWvycAAAAbakj1k8SNRQAALCXbQud9+/fX5dccommTp2qTZs2adOmTZo6darGjh3rduWYfv36afny5ZKk7777TnfccYc2btyo3bt3a82aNbr88ssVExOjq666SpIUFRWlKVOm6Pbbb9e//vUvbd26Vddee60GDhzoupoMAABAR0T9BAAAAoltC51L0ksvvaTf/e53riu9/PSnP9Xjjz/u1mbHjh2qqKiQJAUHB+vDDz/U888/r3379qlXr1668MILtXTpUnXt2tX1mEceeUQhISEaP368qqurNXLkSC1atEjBwcF2TgcAAMB21E8AACBQWMYY4+tBOK2yslJRUVGqqKhQZGSkr4cDAADaMeqGw3gtAABAS7S0ZrDt43sAAAAAAABAUwilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADjO1lCqvLxckyZNUlRUlKKiojRp0iTt27ev2cdYluXx9vDDD7vaXHDBBY32T5w40c6pAAAAOIL6CQAABIoQOzu/5pprVFxcrJUrV0qSfv3rX2vSpEl6/fXXm3xMSUmJ2/0333xTU6ZMUWZmptv2qVOn6r777nPdDw8Pb8ORAwAA+Ab1EwAACBS2hVKffPKJVq5cqU2bNmno0KGSpL/+9a9KT0/Xjh071LdvX4+Pi4uLc7v/2muv6cILL9RPfvITt+1dunRp1BYAAKAjo34CAACBxLaP723cuFFRUVGugkqShg0bpqioKG3YsKFFfXz11Vd64403NGXKlEb7XnrpJcXExGjAgAG64447tH///ib7qampUWVlpdsNAACgvWlP9ZNEDQUAAOxl25lSpaWl6tmzZ6PtPXv2VGlpaYv6eO6559S1a1ddffXVbtt/8YtfKDk5WXFxcfroo480a9YsffDBB8rNzfXYz+zZs3Xvvfd6PwkAAAAHtaf6SaKGAgAA9vL6TKl77rmnycU0G275+fmSDi26eTRjjMftnjzzzDP6xS9+oc6dO7ttnzp1qi6++GKlpKRo4sSJ+vvf/65Vq1bp/fff99jPrFmzVFFR4boVFRV5OWsAAIDW64j1k0QNBQAA7OX1mVI333zzMa/UkpSUpIKCAn311VeN9n399deKjY095vOsW7dOO3bs0NKlS4/Z9qyzzlKnTp20c+dOnXXWWY32h4WFKSws7Jj9AAAA2KEj1k8SNRQAALCX16FUTEyMYmJijtkuPT1dFRUVeu+99zRkyBBJ0rvvvquKigoNHz78mI9fuHChBg8erDPOOOOYbbdv364DBw6oV69ex54AAACAw6ifAAAAGrNtofP+/fvrkksu0dSpU7Vp0yZt2rRJU6dO1dixY92uHNOvXz8tX77c7bGVlZV65ZVXdMMNNzTqd9euXbrvvvuUn5+v3bt3a8WKFRo3bpwGDRqkc845x67pAAAA2I76CQAABBLbQinp0BVeBg4cqIyMDGVkZCg1NVUvvPCCW5sdO3aooqLCbduSJUtkjNHPf/7zRn2GhobqX//6l0aPHq2+ffvqd7/7nTIyMrRq1SoFBwfbOR0AAADbUT8BAIBAYRljjK8H4bTKykpFRUWpoqJCkZGRvh4OAABox6gbDuO1AAAALdHSmsHWM6UAAAAAAAAATwilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhCKQAAAAAAADiOUAoAAAAAAACOI5QCAAAAAACA4wilAAAAAAAA4DhbQ6kHHnhAw4cPV5cuXXTiiSe26DHGGN1zzz3q3bu3wsPDdcEFF2j79u1ubWpqanTLLbcoJiZGERER+ulPf6ri4mIbZgAAAOAs6icAABAobA2lamtrNW7cOP3mN79p8WMeeughzZkzR48//rg2b96suLg4jRo1Svv373e1mT59upYvX64lS5Zo/fr1+u677zR27FjV1dXZMQ0AAADHUD8BAIBAYRljjN1PsmjRIk2fPl379u1rtp0xRr1799b06dM1Y8YMSYfe1YuNjVV2drZuvPFGVVRUqEePHnrhhRc0YcIESdKXX36phIQErVixQqNHjz7meCorKxUVFaWKigpFRkYe9/wAAID/8lXd0N7qJ4kaCgAAtExLa4YQB8d0TIWFhSotLVVGRoZrW1hYmM4//3xt2LBBN954o7Zs2aIDBw64tendu7dSUlK0YcMGj0VVTU2NampqXPcrKiokHXqRAAAAmtNQLzjwPl6r2FU/SdRQAACgdVpaP7WrUKq0tFSSFBsb67Y9NjZWn3/+uatNaGiooqOjG7VpePzRZs+erXvvvbfR9oSEhLYYNgAACAD79+9XVFSUr4fRiF31k0QNBQAAjs+x6ievQ6l77rnHY3FypM2bNystLc3brl0sy3K7b4xptO1ozbWZNWuWsrKyXPfr6+v17bffqnv37sfstzUqKyuVkJCgoqIivz+1nbn6J+bqn5irf2Ku9jPGaP/+/erdu3er++iI9ZNEDWUn5uqfAmWugTJPibn6K+Zqv5bWT16HUjfffLMmTpzYbJukpCRvu5UkxcXFSTr0bl6vXr1c2/fu3et69y8uLk61tbUqLy93e7dv7969Gj58uMd+w8LCFBYW5ratpVezOR6RkZF+/wXegLn6J+bqn5irf2Ku9jreM6Q6Yv0kUUM5gbn6p0CZa6DMU2Ku/oq52qsl9ZPXoVRMTIxiYmJaNaBjSU5OVlxcnHJzczVo0CBJh65Ak5eXp+zsbEnS4MGD1alTJ+Xm5mr8+PGSpJKSEn300Ud66KGHbBkXAADA8aB+AgAAaMzWNaX27Nmjb7/9Vnv27FFdXZ22bdsmSTr11FN1wgknSJL69eun2bNn66qrrpJlWZo+fbr+9Kc/6bTTTtNpp52mP/3pT+rSpYuuueYaSYeStilTpuj2229X9+7d1a1bN91xxx0aOHCgLr74YjunAwAAYDvqJwAAEChsDaX++Mc/6rnnnnPdb3j3bvXq1brgggskSTt27HBdyUWS7rzzTlVXV+umm25SeXm5hg4dqrfffltdu3Z1tXnkkUcUEhKi8ePHq7q6WiNHjtSiRYsUHBxs53RaLCwsTHfffXej0939EXP1T8zVPzFX/8Rc/U+g1k9S4Bxjibn6q0CZa6DMU2Ku/oq5th+Waa/XNwYAAAAAAIDfCvL1AAAAAAAAABB4CKUAAAAAAADgOEIpAAAAAAAAOI5QCgAAAAAAAI4jlLLB/PnzlZycrM6dO2vw4MFat26dr4fU5u655x5ZluV2i4uL8/Ww2sTatWt1+eWXq3fv3rIsS//v//0/t/3GGN1zzz3q3bu3wsPDdcEFF2j79u2+GexxOtZcr7/++kbHediwYb4Z7HGYPXu2zj77bHXt2lU9e/bUlVdeqR07dri18Zfj2pK5+stxffLJJ5WamqrIyEhFRkYqPT1db775pmu/vxxT6dhz9Zdj6sns2bNlWZamT5/u2uZPxxaHUT91bNRPh/nTz2RqKGqojnxMqZ86Rv1EKNXGli5dqunTp+v3v/+9tm7dqvPOO09jxozRnj17fD20NjdgwACVlJS4bh9++KGvh9QmqqqqdMYZZ+jxxx/3uP+hhx7SnDlz9Pjjj2vz5s2Ki4vTqFGjtH//fodHevyONVdJuuSSS9yO84oVKxwcYdvIy8vTb3/7W23atEm5ubk6ePCgMjIyVFVV5WrjL8e1JXOV/OO4xsfH68EHH1R+fr7y8/N10UUX6YorrnD9cvWXYyode66SfxzTo23evFlPP/20UlNT3bb707HFIdRPHR/1kzt/+ZlMDUUN1ZGPKfVTB6mfDNrUkCFDzLRp09y29evXz8ycOdNHI7LH3Xffbc444wxfD8N2kszy5ctd9+vr601cXJx58MEHXdt++OEHExUVZZ566ikfjLDtHD1XY4y57rrrzBVXXOGT8dhp7969RpLJy8szxvj3cT16rsb473E1xpjo6Gjzt7/9za+PaYOGuRrjn8d0//795rTTTjO5ubnm/PPPN7feeqsxxr+/XwMZ9ZN/oX7yv5/JDaih/PfYBkoNRf3U/o4rZ0q1odraWm3ZskUZGRlu2zMyMrRhwwYfjco+O3fuVO/evZWcnKyJEyfqs88+8/WQbFdYWKjS0lK3YxwWFqbzzz/fL4+xJK1Zs0Y9e/ZUnz59NHXqVO3du9fXQzpuFRUVkqRu3bpJ8u/jevRcG/jbca2rq9OSJUtUVVWl9PR0vz6mR8+1gb8d09/+9re67LLLdPHFF7tt9+djG6ion6if/JG//UxuQA3lf8c2UGoo6qf2e1xDfPrsfqasrEx1dXWKjY112x4bG6vS0lIfjcoeQ4cO1fPPP68+ffroq6++0v/93/9p+PDh2r59u7p37+7r4dmm4Th6Osaff/65L4ZkqzFjxmjcuHFKTExUYWGh7rrrLl100UXasmWLwsLCfD28VjHGKCsrS+eee65SUlIk+e9x9TRXyb+O64cffqj09HT98MMPOuGEE7R8+XKdfvrprl+u/nRMm5qr5F/HVJKWLFmi999/X5s3b260z1+/XwMZ9RP1k7/xt5/JDaih/OvYBkoNRf10SHv+XiWUsoFlWW73jTGNtnV0Y8aMcf1/4MCBSk9P1ymnnKLnnntOWVlZPhyZMwLhGEvShAkTXP9PSUlRWlqaEhMT9cYbb+jqq6/24cha7+abb1ZBQYHWr1/faJ+/Hdem5upPx7Vv377atm2b9u3bp5ycHF133XXKy8tz7fenY9rUXE8//XS/OqZFRUW69dZb9fbbb6tz585NtvOnY4tDAuGYUj/5/zGW/Ov37JGoofzr2AZKDUX95K49Hlc+vteGYmJiFBwc3Ohdvb179zZKJP1NRESEBg4cqJ07d/p6KLZquEJOIB5jSerVq5cSExM77HG+5ZZb9I9//EOrV69WfHy8a7s/Htem5upJRz6uoaGhOvXUU5WWlqbZs2frjDPO0Lx58/zymDY1V0868jHdsmWL9u7dq8GDByskJEQhISHKy8vTo48+qpCQENfx86djG+ion6if/F1H/pncgBrKs458bAOlhqJ+av/1E6FUGwoNDdXgwYOVm5vrtj03N1fDhw/30aicUVNTo08++US9evXy9VBslZycrLi4OLdjXFtbq7y8PL8/xpL0zTffqKioqMMdZ2OMbr75Zr366qv697//reTkZLf9/nRcjzVXTzrqcfXEGKOamhq/OqZNaZirJx35mI4cOVIffvihtm3b5rqlpaXpF7/4hbZt26af/OQnfn9sAw31E/WTv+vIP5OpoZrXkY/t0QKlhqJ+aofH1clV1QPBkiVLTKdOnczChQvNxx9/bKZPn24iIiLM7t27fT20NnX77bebNWvWmM8++8xs2rTJjB071nTt2tUv5rl//36zdetWs3XrViPJzJkzx2zdutV8/vnnxhhjHnzwQRMVFWVeffVV8+GHH5qf//znplevXqaystLHI/dec3Pdv3+/uf32282GDRtMYWGhWb16tUlPTzcnnXRSh5vrb37zGxMVFWXWrFljSkpKXLfvv//e1cZfjuux5upPx3XWrFlm7dq1prCw0BQUFJj//d//NUFBQebtt982xvjPMTWm+bn60zFtypFXjzHGv44tDqF+6vjzpH7yv/rJGGooaqiOfUypnzpG/UQoZYMnnnjCJCYmmtDQUHPWWWe5XUbUX0yYMMH06tXLdOrUyfTu3dtcffXVZvv27b4eVptYvXq1kdTodt111xljDl1O8+677zZxcXEmLCzMjBgxwnz44Ye+HXQrNTfX77//3mRkZJgePXqYTp06mZNPPtlcd911Zs+ePb4ettc8zVGSefbZZ11t/OW4Hmuu/nRcf/WrX7l+1vbo0cOMHDnSVUwZ4z/H1Jjm5+pPx7QpRxdV/nRscRj1U8dG/eR/9ZMx1FDUUB37mFI/dYz6yTLGmLY//woAAAAAAABoGmtKAQAAAAAAwHGEUgAAAAAAAHAcoRQAAAAAAAAcRygFAAAAAAAAxxFKAQAAAAAAwHGEUgAAAAAAAHAcoRQAAAAAAAAcRygFAAAAAAAAxxFKAQAAAAAAwHGEUgAAAAAAAHAcoRQAAAAAAAAcRygFAAAAAAAAx/1/zi+HS9jRBjQAAAAASUVORK5CYII=", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "import pandas as pd\n", + "import matplotlib.pyplot as plt\n", + "from statsmodels.graphics.tsaplots import plot_acf, plot_pacf\n", + "import talib\n", + "\n", + "# Example: df contains columns ['Open', 'High', 'Low', 'Close', 'Volume']\n", + "\n", + "# Compute indicators using TA-Lib\n", + "df['ADX_14'] = talib.ADX(df['High'], df['Low'], df['Close'], timeperiod=14)\n", + "df['CCI_14'] = talib.CCI(df['High'], df['Low'], df['Close'], timeperiod=14)\n", + "df['PPO_12_26'] = talib.PPO(df['Close'], fastperiod=12, slowperiod=26, matype=0)\n", + "df['CMO_14'] = talib.CMO(df['Close'], timeperiod=14)\n", + "df['ChaikinVol_3_10'] = talib.ADOSC(df['High'], df['Low'], df['Close'], df['Volume'], fastperiod=3, slowperiod=10)\n", + "df['KeltnerWidth_20'] = (talib.EMA(df['High'] - df['Low'], timeperiod=20) / talib.EMA(df['Close'], timeperiod=20))\n", + "\n", + "# Select only indicator columns\n", + "indicators = ['ADX_14', 'CCI_14', 'PPO_12_26', 'CMO_14', 'ChaikinVol_3_10', 'KeltnerWidth_20']\n", + "\n", + "# Loop through each indicator and plot ACF + PACF\n", + "for ind in indicators:\n", + " plt.figure(figsize=(12, 5))\n", + "\n", + " plt.subplot(1, 2, 1)\n", + " plot_acf(df[ind].dropna(), lags=40, ax=plt.gca())\n", + " plt.title(f'ACF of {ind}')\n", + "\n", + " plt.subplot(1, 2, 2)\n", + " plot_pacf(df[ind].dropna(), lags=40, ax=plt.gca(), method='ywm')\n", + " plt.title(f'PACF of {ind}')\n", + "\n", + " plt.tight_layout()\n", + " plt.show()\n" + ] + }, + { + "cell_type": "code", + "execution_count": 119, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 444 + }, + "id": "kR6NuS-VxeuX", + "outputId": "c58ceb4c-4b02-45b2-a2d2-adfb8bddd8eb" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
OpenHighLowCloseVolumeSessionQuarterMonth_sinHour_sinDate_sin...Diff_10Y_2YOil_VolumeOil_CloseGold_CloseADX_14CCI_14PPO_12_26CMO_14ChaikinVol_3_10KeltnerWidth_20
01.357901.358101.353901.35470318.0110.50.258820.58779...0.0470832895.16666742.12435.60NaNNaNNaNNaNNaNNaN
11.354601.355101.352901.35380338.0110.50.500000.58779...0.0470832895.16666742.12435.50NaNNaNNaNNaNNaNNaN
21.353901.353901.349801.35040356.0110.50.707110.58779...0.0470832895.16666742.12435.00NaNNaNNaNNaNNaNNaN
31.350401.350601.338501.33990545.0110.50.866030.58779...0.0470832895.16666742.12433.60NaNNaNNaNNaNNaNNaN
41.339901.344501.339901.34430385.0110.50.965930.58779...0.0470832895.16666742.12433.60NaNNaNNaNNaNNaNNaN
..................................................................
1183881.035021.035481.034381.034902323.014-0.0-0.965930.20791...0.0137506298.12500071.722624.3823.611404-160.337614-0.051720-49.033438-2699.1777840.001465
1183891.034891.035661.034551.035291900.014-0.0-0.866030.20791...0.0137506298.12500071.722624.8125.551370-119.355906-0.082496-43.107288-2306.2872570.001427
1183901.035261.036451.035161.035471445.014-0.0-0.707110.20791...0.0137506298.12500071.722623.8526.385304-85.267741-0.116771-40.333690-2174.6935230.001410
1183911.035471.036311.035441.035821208.004-0.0-0.500000.20791...0.0137506298.12500071.722623.3627.159672-69.016843-0.151568-34.860425-1971.7580130.001356
1183921.035851.036081.034891.03493616.004-0.0-0.258820.20791...0.0137506298.12500071.722624.6128.181968-73.068540-0.186740-41.146290-1892.3117420.001336
\n", + "

113016 rows × 22 columns

\n", + "
" + ], + "text/plain": [ + " Open High Low Close Volume Session Quarter \\\n", + "0 1.35790 1.35810 1.35390 1.35470 318.0 1 1 \n", + "1 1.35460 1.35510 1.35290 1.35380 338.0 1 1 \n", + "2 1.35390 1.35390 1.34980 1.35040 356.0 1 1 \n", + "3 1.35040 1.35060 1.33850 1.33990 545.0 1 1 \n", + "4 1.33990 1.34450 1.33990 1.34430 385.0 1 1 \n", + "... ... ... ... ... ... ... ... \n", + "118388 1.03502 1.03548 1.03438 1.03490 2323.0 1 4 \n", + "118389 1.03489 1.03566 1.03455 1.03529 1900.0 1 4 \n", + "118390 1.03526 1.03645 1.03516 1.03547 1445.0 1 4 \n", + "118391 1.03547 1.03631 1.03544 1.03582 1208.0 0 4 \n", + "118392 1.03585 1.03608 1.03489 1.03493 616.0 0 4 \n", + "\n", + " Month_sin Hour_sin Date_sin ... Diff_10Y_2Y Oil_Volume \\\n", + "0 0.5 0.25882 0.58779 ... 0.047083 2895.166667 \n", + "1 0.5 0.50000 0.58779 ... 0.047083 2895.166667 \n", + "2 0.5 0.70711 0.58779 ... 0.047083 2895.166667 \n", + "3 0.5 0.86603 0.58779 ... 0.047083 2895.166667 \n", + "4 0.5 0.96593 0.58779 ... 0.047083 2895.166667 \n", + "... ... ... ... ... ... ... \n", + "118388 -0.0 -0.96593 0.20791 ... 0.013750 6298.125000 \n", + "118389 -0.0 -0.86603 0.20791 ... 0.013750 6298.125000 \n", + "118390 -0.0 -0.70711 0.20791 ... 0.013750 6298.125000 \n", + "118391 -0.0 -0.50000 0.20791 ... 0.013750 6298.125000 \n", + "118392 -0.0 -0.25882 0.20791 ... 0.013750 6298.125000 \n", + "\n", + " Oil_Close Gold_Close ADX_14 CCI_14 PPO_12_26 CMO_14 \\\n", + "0 42.12 435.60 NaN NaN NaN NaN \n", + "1 42.12 435.50 NaN NaN NaN NaN \n", + "2 42.12 435.00 NaN NaN NaN NaN \n", + "3 42.12 433.60 NaN NaN NaN NaN \n", + "4 42.12 433.60 NaN NaN NaN NaN \n", + "... ... ... ... ... ... ... \n", + "118388 71.72 2624.38 23.611404 -160.337614 -0.051720 -49.033438 \n", + "118389 71.72 2624.81 25.551370 -119.355906 -0.082496 -43.107288 \n", + "118390 71.72 2623.85 26.385304 -85.267741 -0.116771 -40.333690 \n", + "118391 71.72 2623.36 27.159672 -69.016843 -0.151568 -34.860425 \n", + "118392 71.72 2624.61 28.181968 -73.068540 -0.186740 -41.146290 \n", + "\n", + " ChaikinVol_3_10 KeltnerWidth_20 \n", + "0 NaN NaN \n", + "1 NaN NaN \n", + "2 NaN NaN \n", + "3 NaN NaN \n", + "4 NaN NaN \n", + "... ... ... \n", + "118388 -2699.177784 0.001465 \n", + "118389 -2306.287257 0.001427 \n", + "118390 -2174.693523 0.001410 \n", + "118391 -1971.758013 0.001356 \n", + "118392 -1892.311742 0.001336 \n", + "\n", + "[113016 rows x 22 columns]" + ] + }, + "execution_count": 119, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df" + ] + }, + { + "cell_type": "code", + "execution_count": 120, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/" + }, + "id": "-oXlHPKm5btt", + "outputId": "f89f8f33-3b6d-4f91-de95-a3e060a06d97" + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:1: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ADX_2'] = talib.ADX(df['High'], df['Low'], df['Close'], timeperiod=2)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:2: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ADX_5'] = talib.ADX(df['High'], df['Low'], df['Close'], timeperiod=5)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:3: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_2'] = talib.CCI(df['High'], df['Low'], df['Close'], timeperiod=2)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:4: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_8'] = talib.CCI(df['High'], df['Low'], df['Close'], timeperiod=8)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:5: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_20'] = talib.CCI(df['High'], df['Low'], df['Close'], timeperiod=20)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:6: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['PPO_2_6'] = talib.PPO(df['Close'], fastperiod=2, slowperiod=6, matype=0)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:7: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CMO_2'] = talib.CMO(df['Close'], timeperiod=2)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:8: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CMO54'] = talib.CMO(df['Close'], timeperiod=5)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:9: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ChaikinVol_2_5'] = talib.ADOSC(df['High'], df['Low'], df['Close'], df['Volume'], fastperiod=2, slowperiod=5)\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:10: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_2'] = (talib.EMA(df['High'] - df['Low'], timeperiod=2) / talib.EMA(df['Close'], timeperiod=2))\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:11: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_15'] = (talib.EMA(df['High'] - df['Low'], timeperiod=15) / talib.EMA(df['Close'], timeperiod=15))\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1728166818.py:12: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_24'] = (talib.EMA(df['High'] - df['Low'], timeperiod=24) / talib.EMA(df['Close'], timeperiod=24))\n" + ] + } + ], + "source": [ + "df['ADX_2'] = talib.ADX(df['High'], df['Low'], df['Close'], timeperiod=2)\n", + "df['ADX_5'] = talib.ADX(df['High'], df['Low'], df['Close'], timeperiod=5)\n", + "df['CCI_2'] = talib.CCI(df['High'], df['Low'], df['Close'], timeperiod=2)\n", + "df['CCI_8'] = talib.CCI(df['High'], df['Low'], df['Close'], timeperiod=8)\n", + "df['CCI_20'] = talib.CCI(df['High'], df['Low'], df['Close'], timeperiod=20)\n", + "df['PPO_2_6'] = talib.PPO(df['Close'], fastperiod=2, slowperiod=6, matype=0)\n", + "df['CMO_2'] = talib.CMO(df['Close'], timeperiod=2)\n", + "df['CMO54'] = talib.CMO(df['Close'], timeperiod=5)\n", + "df['ChaikinVol_2_5'] = talib.ADOSC(df['High'], df['Low'], df['Close'], df['Volume'], fastperiod=2, slowperiod=5)\n", + "df['KeltnerWidth_2'] = (talib.EMA(df['High'] - df['Low'], timeperiod=2) / talib.EMA(df['Close'], timeperiod=2))\n", + "df['KeltnerWidth_15'] = (talib.EMA(df['High'] - df['Low'], timeperiod=15) / talib.EMA(df['Close'], timeperiod=15))\n", + "df['KeltnerWidth_24'] = (talib.EMA(df['High'] - df['Low'], timeperiod=24) / talib.EMA(df['Close'], timeperiod=24))" + ] + }, + { + "cell_type": "code", + "execution_count": 121, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 444 + }, + "id": "G0IqqeYr6zo4", + "outputId": "9c95e7d5-f43e-4232-d741-34cd44558b51" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
OpenHighLowCloseVolumeSessionQuarterMonth_sinHour_sinDate_sin...CCI_2CCI_8CCI_20PPO_2_6CMO_2CMO54ChaikinVol_2_5KeltnerWidth_2KeltnerWidth_15KeltnerWidth_24
01.357901.358101.353901.35470318.0110.50.258820.58779...NaNNaNNaNNaNNaNNaNNaNNaNNaNNaN
11.354601.355101.352901.35380338.0110.50.500000.58779...-66.666667NaNNaNNaNNaNNaNNaN0.002363NaNNaN
21.353901.353901.349801.35040356.0110.50.707110.58779...-66.666667NaNNaNNaN-100.000000NaNNaN0.002811NaNNaN
31.350401.350601.338501.33990545.0110.50.866030.58779...-66.666667NaNNaNNaN-100.000000NaNNaN0.006945NaNNaN
41.339901.344501.339901.34430385.0110.50.965930.58779...-66.666667NaNNaNNaN-17.948718NaN-99.1174040.004596NaNNaN
..................................................................
1183881.035021.035481.034381.034902323.014-0.0-0.965930.20791...-66.666667-108.467310-217.330577-0.188861-99.184418-86.385833-1741.9047570.0013450.0015200.001433
1183891.034891.035661.034551.035291900.014-0.0-0.866030.20791...66.666667-76.572200-161.486199-0.112263-18.839266-65.275344-1063.0993740.0011630.0014640.001404
1183901.035261.036451.035161.035471445.014-0.0-0.707110.20791...66.666667-46.257822-118.798827-0.02333513.404055-55.138058-926.1773870.0012180.0014370.001392
1183911.035471.036311.035441.035821208.004-0.0-0.500000.20791...66.666667-26.847505-97.8398340.03074757.863488-35.010678-740.8449590.0009660.0013630.001347
1183921.035851.036081.034891.03493616.004-0.0-0.258820.20791...-66.666667-50.481804-99.2785070.013201-56.283445-53.986053-726.5571740.0010890.0013360.001332
\n", + "

113016 rows × 34 columns

\n", + "
" + ], + "text/plain": [ + " Open High Low Close Volume Session Quarter \\\n", + "0 1.35790 1.35810 1.35390 1.35470 318.0 1 1 \n", + "1 1.35460 1.35510 1.35290 1.35380 338.0 1 1 \n", + "2 1.35390 1.35390 1.34980 1.35040 356.0 1 1 \n", + "3 1.35040 1.35060 1.33850 1.33990 545.0 1 1 \n", + "4 1.33990 1.34450 1.33990 1.34430 385.0 1 1 \n", + "... ... ... ... ... ... ... ... \n", + "118388 1.03502 1.03548 1.03438 1.03490 2323.0 1 4 \n", + "118389 1.03489 1.03566 1.03455 1.03529 1900.0 1 4 \n", + "118390 1.03526 1.03645 1.03516 1.03547 1445.0 1 4 \n", + "118391 1.03547 1.03631 1.03544 1.03582 1208.0 0 4 \n", + "118392 1.03585 1.03608 1.03489 1.03493 616.0 0 4 \n", + "\n", + " Month_sin Hour_sin Date_sin ... CCI_2 CCI_8 CCI_20 \\\n", + "0 0.5 0.25882 0.58779 ... NaN NaN NaN \n", + "1 0.5 0.50000 0.58779 ... -66.666667 NaN NaN \n", + "2 0.5 0.70711 0.58779 ... -66.666667 NaN NaN \n", + "3 0.5 0.86603 0.58779 ... -66.666667 NaN NaN \n", + "4 0.5 0.96593 0.58779 ... -66.666667 NaN NaN \n", + "... ... ... ... ... ... ... ... \n", + "118388 -0.0 -0.96593 0.20791 ... -66.666667 -108.467310 -217.330577 \n", + "118389 -0.0 -0.86603 0.20791 ... 66.666667 -76.572200 -161.486199 \n", + "118390 -0.0 -0.70711 0.20791 ... 66.666667 -46.257822 -118.798827 \n", + "118391 -0.0 -0.50000 0.20791 ... 66.666667 -26.847505 -97.839834 \n", + "118392 -0.0 -0.25882 0.20791 ... -66.666667 -50.481804 -99.278507 \n", + "\n", + " PPO_2_6 CMO_2 CMO54 ChaikinVol_2_5 KeltnerWidth_2 \\\n", + "0 NaN NaN NaN NaN NaN \n", + "1 NaN NaN NaN NaN 0.002363 \n", + "2 NaN -100.000000 NaN NaN 0.002811 \n", + "3 NaN -100.000000 NaN NaN 0.006945 \n", + "4 NaN -17.948718 NaN -99.117404 0.004596 \n", + "... ... ... ... ... ... \n", + "118388 -0.188861 -99.184418 -86.385833 -1741.904757 0.001345 \n", + "118389 -0.112263 -18.839266 -65.275344 -1063.099374 0.001163 \n", + "118390 -0.023335 13.404055 -55.138058 -926.177387 0.001218 \n", + "118391 0.030747 57.863488 -35.010678 -740.844959 0.000966 \n", + "118392 0.013201 -56.283445 -53.986053 -726.557174 0.001089 \n", + "\n", + " KeltnerWidth_15 KeltnerWidth_24 \n", + "0 NaN NaN \n", + "1 NaN NaN \n", + "2 NaN NaN \n", + "3 NaN NaN \n", + "4 NaN NaN \n", + "... ... ... \n", + "118388 0.001520 0.001433 \n", + "118389 0.001464 0.001404 \n", + "118390 0.001437 0.001392 \n", + "118391 0.001363 0.001347 \n", + "118392 0.001336 0.001332 \n", + "\n", + "[113016 rows x 34 columns]" + ] + }, + "execution_count": 121, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df" + ] + }, + { + "cell_type": "code", + "execution_count": 122, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/" + }, + "id": "i44En6xf7NE8", + "outputId": "621a2c38-a80a-4294-c9f6-be83253cac38" + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/4128738175.py:1: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ADX_diff_3'] = df['ADX_5'] - df['ADX_2']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/4128738175.py:2: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ADX_diff_9'] = df['ADX_14'] - df['ADX_5']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/4128738175.py:3: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ADX_diff_12'] = df['ADX_14'] - df['ADX_2']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/4128738175.py:4: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ADX_ratio_2_5'] = df['ADX_2'] / df['ADX_5']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/4128738175.py:5: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ADX_ratio_5_14'] = df['ADX_5'] / df['ADX_14']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/4128738175.py:6: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['ADX_ratio_2_14'] = df['ADX_2'] / df['ADX_14']\n" + ] + } + ], + "source": [ + "df['ADX_diff_3'] = df['ADX_5'] - df['ADX_2']\n", + "df['ADX_diff_9'] = df['ADX_14'] - df['ADX_5']\n", + "df['ADX_diff_12'] = df['ADX_14'] - df['ADX_2']\n", + "df['ADX_ratio_2_5'] = df['ADX_2'] / df['ADX_5']\n", + "df['ADX_ratio_5_14'] = df['ADX_5'] / df['ADX_14']\n", + "df['ADX_ratio_2_14'] = df['ADX_2'] / df['ADX_14']" + ] + }, + { + "cell_type": "code", + "execution_count": 123, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/" + }, + "id": "-38A7MWM9tAJ", + "outputId": "400182aa-25fa-4900-e078-2324dfff8d81" + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/448491090.py:1: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_diff_6'] = df['CCI_8'] - df['CCI_2']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/448491090.py:2: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_diff_12'] = df['CCI_20'] - df['CCI_8']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/448491090.py:3: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_diff_18'] = df['CCI_20'] - df['CCI_2']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/448491090.py:4: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_ratio_2_8'] = df['CCI_2'] / df['CCI_8']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/448491090.py:5: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_ratio_8_20'] = df['CCI_8'] / df['CCI_20']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/448491090.py:6: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CCI_ratio_2_20'] = df['CCI_2'] / df['CCI_20']\n" + ] + } + ], + "source": [ + "df['CCI_diff_6'] = df['CCI_8'] - df['CCI_2']\n", + "df['CCI_diff_12'] = df['CCI_20'] - df['CCI_8']\n", + "df['CCI_diff_18'] = df['CCI_20'] - df['CCI_2']\n", + "df['CCI_ratio_2_8'] = df['CCI_2'] / df['CCI_8']\n", + "df['CCI_ratio_8_20'] = df['CCI_8'] / df['CCI_20']\n", + "df['CCI_ratio_2_20'] = df['CCI_2'] / df['CCI_20']" + ] + }, + { + "cell_type": "code", + "execution_count": 124, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/" + }, + "id": "qMYkeMtQ-YJY", + "outputId": "a7d43769-b59f-4dd0-db3a-c138d1cf2ed4" + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/2351237557.py:1: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CMO_diff_12'] = df['CMO_14'] - df['ADX_2']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/2351237557.py:2: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['CMO_ratio_2_14'] = df['CCI_2'] / df['CCI_14']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/2351237557.py:3: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_diff_13'] = df['KeltnerWidth_15'] - df['KeltnerWidth_2']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/2351237557.py:4: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_diff_22'] = df['KeltnerWidth_24'] - df['KeltnerWidth_2']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/2351237557.py:5: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_diff_9'] = df['KeltnerWidth_24'] - df['KeltnerWidth_15']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/2351237557.py:6: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_ratio_2_15'] = df['KeltnerWidth_2'] / df['KeltnerWidth_15']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/2351237557.py:7: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_ratio_15_24'] = df['KeltnerWidth_15'] / df['KeltnerWidth_24']\n", + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/2351237557.py:8: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df['KeltnerWidth_ratio_2_24'] = df['KeltnerWidth_2'] / df['KeltnerWidth_24']\n" + ] + } + ], + "source": [ + "df['CMO_diff_12'] = df['CMO_14'] - df['ADX_2']\n", + "df['CMO_ratio_2_14'] = df['CCI_2'] / df['CCI_14']\n", + "df['KeltnerWidth_diff_13'] = df['KeltnerWidth_15'] - df['KeltnerWidth_2']\n", + "df['KeltnerWidth_diff_22'] = df['KeltnerWidth_24'] - df['KeltnerWidth_2']\n", + "df['KeltnerWidth_diff_9'] = df['KeltnerWidth_24'] - df['KeltnerWidth_15']\n", + "df['KeltnerWidth_ratio_2_15'] = df['KeltnerWidth_2'] / df['KeltnerWidth_15']\n", + "df['KeltnerWidth_ratio_15_24'] = df['KeltnerWidth_15'] / df['KeltnerWidth_24']\n", + "df['KeltnerWidth_ratio_2_24'] = df['KeltnerWidth_2'] / df['KeltnerWidth_24']" + ] + }, + { + "cell_type": "code", + "execution_count": 125, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 444 + }, + "id": "G8zjp6uf_deD", + "outputId": "3f1b4738-fc34-45b9-ce55-cbc6d71052ed" + }, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
OpenHighLowCloseVolumeSessionQuarterMonth_sinHour_sinDate_sin...CCI_ratio_8_20CCI_ratio_2_20CMO_diff_12CMO_ratio_2_14KeltnerWidth_diff_13KeltnerWidth_diff_22KeltnerWidth_diff_9KeltnerWidth_ratio_2_15KeltnerWidth_ratio_15_24KeltnerWidth_ratio_2_24
281.348801.349601.348201.34860331.0110.50.965930.74314...-32.989639-17.057143-82.8132620.4708030.0006970.0012810.0005830.6095480.7538180.459488
291.348401.349701.348101.34910324.0110.51.000000.74314...10.7115327.213889-86.3988290.5112780.0005580.0011210.0005640.6741740.7521990.507113
301.349201.349501.345901.34600345.0110.50.965930.74314...0.6175311.143775-99.2817471.652174-0.0003350.0001400.0004751.1831910.7939260.939366
311.346101.347601.344201.34680462.0210.50.866030.74314...0.9020030.639500-100.0974420.608775-0.000487-0.0000810.0004061.2540890.8252341.034918
321.346901.347201.341101.34210512.0110.50.707110.74314...0.7556470.264265-123.2343950.279337-0.001585-0.0013290.0002561.7059780.8976781.531419
..................................................................
1183881.035021.035481.034381.034902323.014-0.0-0.965930.20791...0.4990890.306752-146.7086690.4157890.0001750.000087-0.0000870.8850211.0609760.938986
1183891.034891.035661.034551.035291900.014-0.0-0.866030.20791...0.474172-0.412832-120.580881-0.5585540.0003010.000241-0.0000600.7943531.0429220.828449
1183901.035261.036451.035161.035471445.014-0.0-0.707110.20791...0.389379-0.561173-101.534169-0.7818510.0002190.000173-0.0000460.8477241.0327930.875523
1183911.035471.036311.035441.035821208.004-0.0-0.500000.20791...0.274403-0.681386-87.924347-0.9659480.0003970.000381-0.0000150.7089391.0112190.716892
1183921.035851.036081.034891.03493616.004-0.0-0.258820.20791...0.5084870.671512-91.8871640.9123850.0002480.000243-0.0000040.8147251.0032600.817381
\n", + "

112986 rows × 54 columns

\n", + "
" + ], + "text/plain": [ + " Open High Low Close Volume Session Quarter \\\n", + "28 1.34880 1.34960 1.34820 1.34860 331.0 1 1 \n", + "29 1.34840 1.34970 1.34810 1.34910 324.0 1 1 \n", + "30 1.34920 1.34950 1.34590 1.34600 345.0 1 1 \n", + "31 1.34610 1.34760 1.34420 1.34680 462.0 2 1 \n", + "32 1.34690 1.34720 1.34110 1.34210 512.0 1 1 \n", + "... ... ... ... ... ... ... ... \n", + "118388 1.03502 1.03548 1.03438 1.03490 2323.0 1 4 \n", + "118389 1.03489 1.03566 1.03455 1.03529 1900.0 1 4 \n", + "118390 1.03526 1.03645 1.03516 1.03547 1445.0 1 4 \n", + "118391 1.03547 1.03631 1.03544 1.03582 1208.0 0 4 \n", + "118392 1.03585 1.03608 1.03489 1.03493 616.0 0 4 \n", + "\n", + " Month_sin Hour_sin Date_sin ... CCI_ratio_8_20 CCI_ratio_2_20 \\\n", + "28 0.5 0.96593 0.74314 ... -32.989639 -17.057143 \n", + "29 0.5 1.00000 0.74314 ... 10.711532 7.213889 \n", + "30 0.5 0.96593 0.74314 ... 0.617531 1.143775 \n", + "31 0.5 0.86603 0.74314 ... 0.902003 0.639500 \n", + "32 0.5 0.70711 0.74314 ... 0.755647 0.264265 \n", + "... ... ... ... ... ... ... \n", + "118388 -0.0 -0.96593 0.20791 ... 0.499089 0.306752 \n", + "118389 -0.0 -0.86603 0.20791 ... 0.474172 -0.412832 \n", + "118390 -0.0 -0.70711 0.20791 ... 0.389379 -0.561173 \n", + "118391 -0.0 -0.50000 0.20791 ... 0.274403 -0.681386 \n", + "118392 -0.0 -0.25882 0.20791 ... 0.508487 0.671512 \n", + "\n", + " CMO_diff_12 CMO_ratio_2_14 KeltnerWidth_diff_13 \\\n", + "28 -82.813262 0.470803 0.000697 \n", + "29 -86.398829 0.511278 0.000558 \n", + "30 -99.281747 1.652174 -0.000335 \n", + "31 -100.097442 0.608775 -0.000487 \n", + "32 -123.234395 0.279337 -0.001585 \n", + "... ... ... ... \n", + "118388 -146.708669 0.415789 0.000175 \n", + "118389 -120.580881 -0.558554 0.000301 \n", + "118390 -101.534169 -0.781851 0.000219 \n", + "118391 -87.924347 -0.965948 0.000397 \n", + "118392 -91.887164 0.912385 0.000248 \n", + "\n", + " KeltnerWidth_diff_22 KeltnerWidth_diff_9 KeltnerWidth_ratio_2_15 \\\n", + "28 0.001281 0.000583 0.609548 \n", + "29 0.001121 0.000564 0.674174 \n", + "30 0.000140 0.000475 1.183191 \n", + "31 -0.000081 0.000406 1.254089 \n", + "32 -0.001329 0.000256 1.705978 \n", + "... ... ... ... \n", + "118388 0.000087 -0.000087 0.885021 \n", + "118389 0.000241 -0.000060 0.794353 \n", + "118390 0.000173 -0.000046 0.847724 \n", + "118391 0.000381 -0.000015 0.708939 \n", + "118392 0.000243 -0.000004 0.814725 \n", + "\n", + " KeltnerWidth_ratio_15_24 KeltnerWidth_ratio_2_24 \n", + "28 0.753818 0.459488 \n", + "29 0.752199 0.507113 \n", + "30 0.793926 0.939366 \n", + "31 0.825234 1.034918 \n", + "32 0.897678 1.531419 \n", + "... ... ... \n", + "118388 1.060976 0.938986 \n", + "118389 1.042922 0.828449 \n", + "118390 1.032793 0.875523 \n", + "118391 1.011219 0.716892 \n", + "118392 1.003260 0.817381 \n", + "\n", + "[112986 rows x 54 columns]" + ] + }, + "execution_count": 125, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "df.dropna()" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "c4OdjOyWBoj8" + }, + "source": [ + "# Current Features Correlation Heat Map along with Pearson Clustered Feature Correlation\n", + "\n", + "* It can be seen that most features are uncorrleated and even the clustering shows that there are some cross features that are show correlation. We will filter among these after finding feature after finding feature importance in later stages" + ] + }, + { + "cell_type": "code", + "execution_count": 126, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/", + "height": 1000 + }, + "id": "WdT8GMFj_-vR", + "outputId": "072f5126-2b33-4320-c102-5e4461cfe3f8" + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_54914/1159260896.py:31: FutureWarning: The default value of numeric_only in DataFrame.corr is deprecated. In a future version, it will default to False. Select only valid columns or specify the value of numeric_only to silence this warning.\n", + " corr = df.corr(method='pearson')\n" + ] + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "import pandas as pd\n", + "import numpy as np\n", + "import matplotlib.pyplot as plt\n", + "import seaborn as sns\n", + "\n", + "# --- 1) List of features you provided ---\n", + "features = [\n", + " 'Session', 'Quarter', 'Month_sin', 'Hour_sin', 'Date_sin', 'DOW_sin',\n", + " 'Diff_10Y_2Y', 'Oil_Volume', 'Oil_Close', 'Gold_Close',\n", + " 'ADX_14', 'CCI_14', 'PPO_12_26', 'CMO_14', 'ChaikinVol_3_10', 'KeltnerWidth_20',\n", + " 'ADX_2', 'ADX_5', 'CCI_2', 'CCI_8', 'CCI_20', 'PPO_2_6', 'CMO_2', 'CMO54',\n", + " 'ChaikinVol_2_5', 'KeltnerWidth_2', 'KeltnerWidth_15', 'KeltnerWidth_24',\n", + " 'ADX_diff_3', 'ADX_diff_9', 'ADX_diff_12', 'ADX_ratio_2_5', 'ADX_ratio_5_14', 'ADX_ratio_2_14',\n", + " 'CCI_diff_6', 'CCI_diff_12', 'CCI_diff_18', 'CCI_ratio_2_8', 'CCI_ratio_8_20', 'CCI_ratio_2_20',\n", + " 'CMO_diff_12', 'CMO_ratio_2_14',\n", + " 'KeltnerWidth_diff_13', 'KeltnerWidth_diff_22', 'KeltnerWidth_diff_9',\n", + " 'KeltnerWidth_ratio_2_15', 'KeltnerWidth_ratio_15_24', 'KeltnerWidth_ratio_2_24'\n", + "]\n", + "\n", + "# --- 2) Keep only columns that exist in df ---\n", + "features = [c for c in features if c in df.columns]\n", + "\n", + "# --- 3) Coerce to numeric (if any are strings) & drop non-numeric/constant cols ---\n", + "df_feat = df[features].apply(pd.to_numeric, errors='coerce')\n", + "\n", + "# # Drop columns that are all NaN or constant (std == 0)\n", + "non_constant = df_feat.columns[(df_feat.nunique(dropna=True) > 1)]\n", + "df_feat = df_feat[non_constant].dropna(how='all')\n", + "\n", + "# --- 4) Correlation matrix ---\n", + "corr = df.corr(method='pearson')\n", + "\n", + "# --- 5) Pretty heatmap (masked upper triangle for readability) ---\n", + "mask = np.triu(np.ones_like(corr, dtype=bool))\n", + "plt.figure(figsize=(14, 12))\n", + "sns.heatmap(\n", + " corr, mask=mask, annot=False, fmt=\".2f\",\n", + " cmap=\"coolwarm\", vmin=-1, vmax=1,\n", + " square=True, linewidths=0.5, cbar_kws={\"shrink\": 0.8}\n", + ")\n", + "plt.title(\"Feature Correlation Heatmap (Pearson)\")\n", + "plt.tight_layout()\n", + "plt.show()\n", + "\n", + "# --- 6) (Optional) Clustered heatmap to group similar features ---\n", + "# Comment out if you don't want it\n", + "sns.clustermap(\n", + " corr.fillna(0), cmap=\"coolwarm\", vmin=-1, vmax=1,\n", + " figsize=(14, 14), linewidths=0.3, annot=False,\n", + " cbar_kws={\"shrink\": 0.8}\n", + ")\n", + "plt.suptitle(\"Clustered Feature Correlation (Pearson)\", y=1.02)\n", + "plt.show()\n" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "SyWvRmwZPS6A" + }, + "source": [ + "# Underlying Trading Strategy Signal Generation as a Feature\n", + "\n", + "* First signals will be generated then based on PnL, we will prepare the Target signal feature for the machine such that it understands the good and bad trades and gives out its own signal.\n", + "* To do this we will label the trades using PnL such that trades with return greater than 0.1% will be label as Profit and trades with return less than -0.1% will be labeld as loss and trades with return between -0.1% and 0.1% will be labeled neutral.\n", + "* So during profit label, the target signal variable will not change the signal. During loss label, the target signal variable will be reversed and during neutral label, the signal will be 0 to not do anything." + ] + }, + { + "cell_type": "code", + "execution_count": 38, + "metadata": { + "colab": { + "base_uri": "https://localhost:8080/" + }, + "id": "KyO7p78wby5Y", + "outputId": "34d4b0af-2d34-41a3-f611-395da6a011e9" + }, + "outputs": [ + { + "name": "stderr", + "output_type": "stream", + "text": [ + "/var/folders/l_/j4rfg9014yvd4jfvv441w26r0000gn/T/ipykernel_16708/2837943448.py:15: SettingWithCopyWarning: \n", + "A value is trying to be set on a copy of a slice from a DataFrame.\n", + "Try using .loc[row_indexer,col_indexer] = value instead\n", + "\n", + "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n", + " df[col] = pd.to_numeric(df[col], errors=\"coerce\")\n" + ] + } + ], + "source": [ + "import numpy as np\n", + "import pandas as pd\n", + "\n", + "# ---------------- Parameters (your specification) ----------------\n", + "EMA_WIN = 500 # rolling EMA window\n", + "SMA_WIN = 2000 # rolling SMA window\n", + "\n", + "TP_PCT = 0.005 # 1% take-profit (applies to both long & short)\n", + "SL_PCT = 0.0 # stop-loss (0 disables SL). Set >0 if you want an SL.\n", + "MAX_HOLD_LONG = 240 # bars to force-close long (time-based exit)\n", + "MAX_HOLD_SHORT = 240 # bars to force-close short (time-based exit)\n", + "\n", + "# ---------------- Pre-req: df must exist with Open, High, Low, Close ----------------\n", + "for col in [\"Open\", \"High\", \"Low\", \"Close\"]:\n", + " df[col] = pd.to_numeric(df[col], errors=\"coerce\")\n", + "df = df.dropna(subset=[\"Open\", \"High\", \"Low\", \"Close\"]).copy()\n", + "n = len(df)\n", + "\n", + "# ---------------- Indicators (no lookahead) ----------------\n", + "# EMA aligned to current bar, SMA aligned to current bar\n", + "df[\"ema\"] = df[\"Close\"].ewm(span=EMA_WIN, adjust=False, min_periods=EMA_WIN).mean()\n", + "df[\"sma\"] = df[\"Close\"].rolling(window=SMA_WIN, min_periods=SMA_WIN).mean()\n", + "\n", + "# ---------------- schedule/action arrays ----------------\n", + "# Action codes:\n", + "# 0 none, 1=open long (OL), 2=close long (CL), 3=open short (OS), 4=close short (CS)\n", + "act = np.zeros(n, dtype=np.int8)\n", + "\n", + "def action_to_signal(code: int) -> int:\n", + " \"\"\"Map internal action codes to single-column signals:\n", + " 1 or 4 -> +1 (buy), 2 or 3 -> -1 (sell)\n", + " \"\"\"\n", + " if code in (1, 4):\n", + " return +1\n", + " if code in (2, 3):\n", + " return -1\n", + " return 0\n", + "\n", + "def place_action(idx: int, code: int, prefer_close=True):\n", + " \"\"\"Place action at idx or push forward to next free bar.\n", + " If prefer_close and placing a close onto an existing open,\n", + " swap and push the open forward (so closes override opens).\n", + " \"\"\"\n", + " if idx >= n:\n", + " return\n", + " j = idx\n", + " while j < n:\n", + " if act[j] == 0:\n", + " act[j] = code\n", + " return\n", + " if prefer_close and code in (2, 4) and act[j] in (1, 3):\n", + " existing = act[j]\n", + " act[j] = code\n", + " j2 = j + 1\n", + " while j2 < n and act[j2] != 0:\n", + " j2 += 1\n", + " if j2 < n:\n", + " act[j2] = existing\n", + " return\n", + " j += 1\n", + " # ran out of room -> dropped\n", + "\n", + "# ---------------- convenience arrays ----------------\n", + "O = df[\"Open\"].to_numpy()\n", + "H = df[\"High\"].to_numpy()\n", + "L = df[\"Low\"].to_numpy()\n", + "C = df[\"Close\"].to_numpy()\n", + "EMA = df[\"ema\"].to_numpy()\n", + "SMA = df[\"sma\"].to_numpy()\n", + "\n", + "# ---------------- position state ----------------\n", + "long_open = False\n", + "long_entry_idx = None\n", + "long_entry_px = None\n", + "long_close_pending = False\n", + "\n", + "short_open = False\n", + "short_entry_idx = None\n", + "short_entry_px = None\n", + "short_close_pending = False\n", + "\n", + "# ---------------- Walk bars ----------------\n", + "for i in range(n):\n", + " # 0) Execute scheduled action for THIS bar\n", + " code = int(act[i])\n", + " if code == 1: # open long\n", + " long_open = True\n", + " long_entry_idx = i\n", + " long_entry_px = C[i]\n", + " long_close_pending = False\n", + " elif code == 2: # close long\n", + " long_open = False\n", + " long_entry_idx = None\n", + " long_entry_px = None\n", + " long_close_pending = False\n", + " elif code == 3: # open short\n", + " short_open = True\n", + " short_entry_idx = i\n", + " short_entry_px = C[i]\n", + " short_close_pending = False\n", + " elif code == 4: # close short\n", + " short_open = False\n", + " short_entry_idx = None\n", + " short_entry_px = None\n", + " short_close_pending = False\n", + "\n", + " # 1) Manage LONG exits: TP / SL (if enabled) / time-based -> schedule close NEXT bar\n", + " if long_open and not long_close_pending and long_entry_px is not None:\n", + " tp = long_entry_px * (1.0 + TP_PCT)\n", + " sl = long_entry_px * (1.0 - SL_PCT) if SL_PCT > 0 else None\n", + " hit_tp = H[i] >= tp\n", + " hit_sl = (L[i] <= sl) if (SL_PCT > 0) else False\n", + " timeup = (MAX_HOLD_LONG > 0) and (i - long_entry_idx >= MAX_HOLD_LONG)\n", + "\n", + " # conservative intrabar rule: if both touched, treat as SL (worse case)\n", + " if hit_tp and hit_sl:\n", + " hit_tp = False\n", + " hit_sl = True\n", + "\n", + " if hit_tp or hit_sl or timeup:\n", + " place_action(i + 1, 2, prefer_close=True) # close long next bar\n", + " long_close_pending = True\n", + "\n", + " # 2) Manage SHORT exits: TP / SL (if enabled) / time-based -> schedule close NEXT bar\n", + " if short_open and not short_close_pending and short_entry_px is not None:\n", + " tp_s = short_entry_px * (1.0 - TP_PCT) # for short, TP is lower price\n", + " sl_s = short_entry_px * (1.0 + SL_PCT) if SL_PCT > 0 else None\n", + " hit_tp_s = L[i] <= tp_s\n", + " hit_sl_s = (H[i] >= sl_s) if (SL_PCT > 0) else False\n", + " timeup_s = (MAX_HOLD_SHORT > 0) and (i - short_entry_idx >= MAX_HOLD_SHORT)\n", + "\n", + " # conservative intrabar rule: if both touched, treat as SL (worse case)\n", + " if hit_tp_s and hit_sl_s:\n", + " hit_tp_s = False\n", + " hit_sl_s = True\n", + "\n", + " if hit_tp_s or hit_sl_s or timeup_s:\n", + " place_action(i + 1, 4, prefer_close=True) # close short next bar\n", + " short_close_pending = True\n", + "\n", + " # 3) Entry logic (based on indicator cross; place entry for NEXT bar)\n", + " # Only open if flat (no long and no short currently open) and there is room\n", + " if (not long_open) and (not short_open) and (i + 1 < n):\n", + " # require both indicators to be not-NaN for comparison\n", + " if not np.isnan(EMA[i]) and not np.isnan(SMA[i]):\n", + " if EMA[i] > SMA[i]:\n", + " place_action(i + 1, 1, prefer_close=False) # open long next bar\n", + " elif SMA[i] > EMA[i]:\n", + " place_action(i + 1, 3, prefer_close=False) # open short next bar\n", + " # if equal -> no action\n", + "\n", + "# 4) Force-close any leftover positions at the end (close on last bar)\n", + "# If a close was already scheduled beyond last bar it was dropped; so ensure we close at last bar\n", + "if long_open:\n", + " place_action(n - 1, 2, prefer_close=True)\n", + "if short_open:\n", + " place_action(n - 1, 4, prefer_close=True)\n", + "\n", + "# 5) Build single-column signal from actions\n", + "df[\"signal\"] = np.fromiter((action_to_signal(x) for x in act), dtype=int, count=n)\n", + "\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 41, + "metadata": { + "id": "wds1reib6iYp" + }, + "outputs": [], + "source": [ + "import numpy as np\n", + "\n", + "# Ensure the column exists\n", + "df['pnl'] = np.nan\n", + "\n", + "pos = 0 # 0 = flat, +1 = long, -1 = short\n", + "entry_i = None\n", + "entry_px = None\n", + "\n", + "# (optional) keep a trade id to inspect later\n", + "trade_id = np.full(len(df), np.nan, dtype=float)\n", + "tid = 0\n", + "\n", + "sig = df['signal'].to_numpy()\n", + "px = df['Close'].to_numpy()\n", + "\n", + "for i in range(len(df)):\n", + " s = sig[i]\n", + "\n", + " if pos == 0:\n", + " if s == 1: # open long\n", + " pos = 1\n", + " entry_i = i\n", + " entry_px = px[i]\n", + " tid += 1\n", + " elif s == -1: # open short\n", + " pos = -1\n", + " entry_i = i\n", + " entry_px = px[i]\n", + " tid += 1\n", + "\n", + " elif pos == 1:\n", + " if s == -1: # close long\n", + " pnl = ((px[i] - entry_px) / entry_px)*100\n", + " df.iloc[entry_i:i+1, df.columns.get_loc('pnl')] = pnl\n", + " trade_id[entry_i:i+1] = tid\n", + " pos = 0\n", + " entry_i = entry_px = None\n", + "\n", + " elif pos == -1:\n", + " if s == 1: # close short (using your same formula)\n", + " pnl = ((-px[i] +entry_px) / entry_px)*100\n", + " df.iloc[entry_i:i+1, df.columns.get_loc('pnl')] = pnl\n", + " trade_id[entry_i:i+1] = tid\n", + " pos = 0\n", + " entry_i = entry_px = None\n", + "\n", + "\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 42, + "metadata": { + "id": "9jyhLNi1-Nug" + }, + "outputs": [], + "source": [ + "\n", + "\n", + "df['pnl_label'] = np.where(df['pnl'] > 0.1, 'Profit',np.where(df['pnl'] < -0.1, 'Loss', 'Neutral'))\n" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "FOXl4QunjFgY" + }, + "source": [ + "## Target Signal Creation based on the signal and pnl of the underlying strategy" + ] + }, + { + "cell_type": "code", + "execution_count": 43, + "metadata": { + "id": "7Za0BDCYTzqO" + }, + "outputs": [], + "source": [ + "import numpy as np\n", + "\n", + "# target_signal rules:\n", + "# - 'Neutral' -> 0\n", + "# - 'Loss' -> reverse sign\n", + "# - 'Profit' -> keep as is\n", + "df['target_signal'] = np.select(\n", + " [\n", + " df['pnl_label'].eq('Neutral'),\n", + " df['pnl_label'].eq('Loss')\n", + " ],\n", + " [\n", + " 0,\n", + " -df['signal']\n", + " ],\n", + " default=df['signal']\n", + ").astype(int)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 44, + "metadata": { + "id": "RpEyiY6Ni7QO" + }, + "outputs": [], + "source": [ + "df = df.drop(columns=['pnl', 'trade_id', 'pnl_label'])" + ] + }, + { + "cell_type": "code", + "execution_count": 45, + "metadata": { + "id": "CFdQFcb8lIL3" + }, + "outputs": [], + "source": [ + "df = df.iloc[2000:].reset_index(drop=True)\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "# 70% train, 30% test (time-order safe, no shuffling)\n", + "split_idx = int(len(df) * 0.7)\n", + "\n", + "train_df = df.iloc[:split_idx].copy()\n", + "test_df = df.iloc[split_idx:].copy()\n", + "\n", + "test_df = test_df.drop(columns=[\"target_signal\"])" + ] + }, + { + "cell_type": "markdown", + "metadata": { + "id": "OG3V9ZArkU1J" + }, + "source": [ + "# Final Feature Selection by importance and theory using random forest\n", + "\n", + "* In order to avoid any kind of look-ahead bias, I have split the df to 2 parts, one for training with 70% and the other to test with 30% and named them train_data and test_data.\n", + "* In the testing, we have further removed target_signal column also." + ] + }, + { + "cell_type": "code", + "execution_count": 55, + "metadata": { + "id": "waCH26Xpr4vD" + }, + "outputs": [], + "source": [ + "train_df.fillna(0, inplace=True)" + ] + }, + { + "cell_type": "code", + "execution_count": 56, + "metadata": {}, + "outputs": [], + "source": [ + "# Remove rows where all columns are 0\n", + "train_df = train_df.loc[~(train_df.eq(0).all(axis=1))].copy()\n" + ] + }, + { + "cell_type": "code", + "execution_count": 50, + "metadata": { + "id": "8djjW2uWkUjy" + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "Top features by OUT-OF-SAMPLE permutation importance (mean across folds):\n", + "\n" + ] + }, + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
model_importance_meanmodel_importance_stdperm_importance_meanperm_importance_std
signal0.3066490.0425220.0117020.002480
CMO_140.0281960.0006150.0011370.000429
ADX_50.0282980.0010570.0008190.000296
PPO_2_60.0279180.0008130.0005950.000526
CCI_ratio_2_200.0168680.0021190.0005820.000256
CCI_200.0228400.0014320.0003910.000319
KeltnerWidth_ratio_15_240.0204870.0003060.0003650.000174
CMO_ratio_2_140.0153990.0024090.0003410.000282
CCI_ratio_8_200.0156310.0010330.0003180.000115
CCI_diff_120.0123870.0012300.0003070.000082
CCI_diff_180.0154340.0015610.0003040.000150
KeltnerWidth_diff_90.0210180.0010420.0002770.000094
PPO_12_260.0142410.0009260.0002640.000109
CCI_80.0195270.0008390.0001930.000339
CCI_140.0201200.0023100.0001880.000213
CMO_diff_120.0156940.0012270.0001710.000283
ADX_ratio_2_50.0147380.0027390.0001700.000203
ADX_140.0133900.0005970.0001540.000059
CCI_diff_60.0131230.0016730.0001540.000133
KeltnerWidth_150.0120650.0014310.0001440.000094
CMO540.0145360.0009120.0001200.000225
KeltnerWidth_240.0104610.0010920.0000730.000060
CCI_ratio_2_80.0128820.0014300.0000700.000183
KeltnerWidth_20.0152480.0010920.0000590.000102
ADX_20.0151770.0032810.0000510.000124
\n", + "
" + ], + "text/plain": [ + " model_importance_mean model_importance_std \\\n", + "signal 0.306649 0.042522 \n", + "CMO_14 0.028196 0.000615 \n", + "ADX_5 0.028298 0.001057 \n", + "PPO_2_6 0.027918 0.000813 \n", + "CCI_ratio_2_20 0.016868 0.002119 \n", + "CCI_20 0.022840 0.001432 \n", + "KeltnerWidth_ratio_15_24 0.020487 0.000306 \n", + "CMO_ratio_2_14 0.015399 0.002409 \n", + "CCI_ratio_8_20 0.015631 0.001033 \n", + "CCI_diff_12 0.012387 0.001230 \n", + "CCI_diff_18 0.015434 0.001561 \n", + "KeltnerWidth_diff_9 0.021018 0.001042 \n", + "PPO_12_26 0.014241 0.000926 \n", + "CCI_8 0.019527 0.000839 \n", + "CCI_14 0.020120 0.002310 \n", + "CMO_diff_12 0.015694 0.001227 \n", + "ADX_ratio_2_5 0.014738 0.002739 \n", + "ADX_14 0.013390 0.000597 \n", + "CCI_diff_6 0.013123 0.001673 \n", + "KeltnerWidth_15 0.012065 0.001431 \n", + "CMO54 0.014536 0.000912 \n", + "KeltnerWidth_24 0.010461 0.001092 \n", + "CCI_ratio_2_8 0.012882 0.001430 \n", + "KeltnerWidth_2 0.015248 0.001092 \n", + "ADX_2 0.015177 0.003281 \n", + "\n", + " perm_importance_mean perm_importance_std \n", + "signal 0.011702 0.002480 \n", + "CMO_14 0.001137 0.000429 \n", + "ADX_5 0.000819 0.000296 \n", + "PPO_2_6 0.000595 0.000526 \n", + "CCI_ratio_2_20 0.000582 0.000256 \n", + "CCI_20 0.000391 0.000319 \n", + "KeltnerWidth_ratio_15_24 0.000365 0.000174 \n", + "CMO_ratio_2_14 0.000341 0.000282 \n", + "CCI_ratio_8_20 0.000318 0.000115 \n", + "CCI_diff_12 0.000307 0.000082 \n", + "CCI_diff_18 0.000304 0.000150 \n", + "KeltnerWidth_diff_9 0.000277 0.000094 \n", + "PPO_12_26 0.000264 0.000109 \n", + "CCI_8 0.000193 0.000339 \n", + "CCI_14 0.000188 0.000213 \n", + "CMO_diff_12 0.000171 0.000283 \n", + "ADX_ratio_2_5 0.000170 0.000203 \n", + "ADX_14 0.000154 0.000059 \n", + "CCI_diff_6 0.000154 0.000133 \n", + "KeltnerWidth_15 0.000144 0.000094 \n", + "CMO54 0.000120 0.000225 \n", + "KeltnerWidth_24 0.000073 0.000060 \n", + "CCI_ratio_2_8 0.000070 0.000183 \n", + "KeltnerWidth_2 0.000059 0.000102 \n", + "ADX_2 0.000051 0.000124 " + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "# --- Feature importance for a trading dataset (reproducible, no lookahead) ---\n", + "\n", + "import numpy as np\n", + "import pandas as pd\n", + "\n", + "from sklearn.ensemble import RandomForestClassifier\n", + "from sklearn.inspection import permutation_importance\n", + "from sklearn.model_selection import TimeSeriesSplit\n", + "\n", + "# ---------------- 0) Reproducibility ----------------\n", + "SEED = 42\n", + "np.random.seed(SEED)\n", + "\n", + "# ---------------- 1) Prepare features/target ----------------\n", + "df = train_df.copy()\n", + "\n", + "# Ensure target exists and is binary/ternary int-like\n", + "y = pd.to_numeric(df['target_signal'], errors='coerce').astype('Int64')\n", + "\n", + "# X: all columns except the target. (You said all others are features.)\n", + "X = df.drop(columns=['target_signal']).copy()\n", + "\n", + "# Keep only numeric columns (coerce any stray objects to numeric without peeking ahead)\n", + "for col in X.columns:\n", + " if not pd.api.types.is_numeric_dtype(X[col]):\n", + " X[col] = pd.to_numeric(X[col], errors='coerce')\n", + "\n", + "# Replace inf with NaN, then forward-fill ONLY (uses past info => no lookahead).\n", + "# Drop remaining NaNs (typically at the very start where ffill has nothing to fill).\n", + "X = X.replace([np.inf, -np.inf], np.nan).ffill()\n", + "valid_mask = ~X.isna().any(axis=1) & y.notna()\n", + "X = X.loc[valid_mask]\n", + "y = y.loc[valid_mask].astype(int)\n", + "\n", + "# ---------------- 2) Walk-forward CV with a gap ----------------\n", + "# Use TimeSeriesSplit with a small 'gap' to reduce leakage from overlapping windows.\n", + "n_splits = 5\n", + "gap_bars = 5 # adjust if your target uses future bars that can overlap\n", + "\n", + "tscv = TimeSeriesSplit(n_splits=n_splits, gap=gap_bars)\n", + "\n", + "# Model choice: tree-based (handles scales, interactions). Set random_state for reproducibility.\n", + "rf = RandomForestClassifier(\n", + " n_estimators=600,\n", + " max_depth=None,\n", + " min_samples_leaf=3,\n", + " class_weight=\"balanced_subsample\",\n", + " random_state=SEED,\n", + " n_jobs=-1,\n", + ")\n", + "\n", + "# ---------------- 3) Collect importances across folds ----------------\n", + "feat_names = X.columns.to_list()\n", + "all_model_imps = []\n", + "all_perm_imps = []\n", + "\n", + "for fold, (train_idx, test_idx) in enumerate(tscv.split(X), start=1):\n", + " X_tr, y_tr = X.iloc[train_idx], y.iloc[train_idx]\n", + " X_te, y_te = X.iloc[test_idx], y.iloc[test_idx]\n", + "\n", + " # Fit only on past data\n", + " rf.fit(X_tr, y_tr)\n", + "\n", + " # Built-in (in-sample) model importances\n", + " all_model_imps.append(pd.Series(rf.feature_importances_, index=feat_names))\n", + "\n", + " # Out-of-sample permutation importances on the validation fold\n", + " perm = permutation_importance(\n", + " rf, X_te, y_te,\n", + " n_repeats=10,\n", + " random_state=SEED,\n", + " n_jobs=-1,\n", + " scoring=None # default = estimator's score (accuracy). Change if you prefer f1, roc_auc, etc.\n", + " )\n", + " all_perm_imps.append(pd.Series(perm.importances_mean, index=feat_names))\n", + "\n", + "# ---------------- 4) Aggregate & present ----------------\n", + "model_imp_df = pd.concat(all_model_imps, axis=1)\n", + "perm_imp_df = pd.concat(all_perm_imps, axis=1)\n", + "\n", + "model_imp_mean = model_imp_df.mean(axis=1).rename(\"model_importance_mean\")\n", + "model_imp_std = model_imp_df.std(axis=1).rename(\"model_importance_std\")\n", + "\n", + "perm_imp_mean = perm_imp_df.mean(axis=1).rename(\"perm_importance_mean\")\n", + "perm_imp_std = perm_imp_df.std(axis=1).rename(\"perm_importance_std\")\n", + "\n", + "importance = pd.concat([model_imp_mean, model_imp_std, perm_imp_mean, perm_imp_std], axis=1)\n", + "importance = importance.sort_values(\"perm_importance_mean\", ascending=False)\n", + "\n", + "# Show top features (permutation-based is the most trustworthy OOS signal)\n", + "top_k = 25\n", + "print(\"\\nTop features by OUT-OF-SAMPLE permutation importance (mean across folds):\\n\")\n", + "display(importance.head(top_k))\n", + "\n", + "# If you also want the full table:\n", + "importance.to_csv(\"feature_importance_timeseries.csv\")\n" + ] + }, + { + "cell_type": "code", + "execution_count": 51, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
model_importance_meanmodel_importance_stdperm_importance_meanperm_importance_std
signal0.3066490.0425221.170155e-020.002480
ADX_50.0282980.0010578.187225e-040.000296
CMO_140.0281960.0006151.136943e-030.000429
PPO_2_60.0279180.0008135.947324e-040.000526
CCI_200.0228400.0014323.908241e-040.000319
KeltnerWidth_diff_90.0210180.0010422.765119e-040.000094
KeltnerWidth_ratio_15_240.0204870.0003063.645632e-040.000174
CCI_140.0201200.0023101.884606e-040.000213
CCI_80.0195270.0008391.930949e-040.000339
CCI_ratio_2_200.0168680.0021195.823743e-040.000256
CMO_diff_120.0156940.0012271.714683e-040.000283
CCI_ratio_8_200.0156310.0010333.182204e-040.000115
CCI_diff_180.0154340.0015613.043176e-040.000150
CMO_ratio_2_140.0153990.0024093.413918e-040.000282
KeltnerWidth_20.0152480.0010925.870086e-050.000102
ADX_20.0151770.0032815.097706e-050.000124
ADX_ratio_2_50.0147380.0027391.699235e-040.000203
CMO540.0145360.0009121.204912e-040.000225
PPO_12_260.0142410.0009262.641539e-040.000109
KeltnerWidth_ratio_2_240.0140730.0018521.699235e-050.000338
ADX_140.0133900.0005971.544759e-040.000059
CCI_diff_60.0131230.0016731.544759e-040.000133
KeltnerWidth_ratio_2_150.0129560.001455-4.943230e-050.000295
CCI_ratio_2_80.0128820.0014306.951417e-050.000183
CCI_diff_120.0123870.0012303.074071e-040.000082
KeltnerWidth_150.0120650.0014311.436626e-040.000094
KeltnerWidth_diff_220.0119800.0011524.219037e-170.000229
ChaikinVol_2_50.0117350.0014267.723797e-060.000190
KeltnerWidth_diff_130.0117010.001045-7.723797e-050.000233
ChaikinVol_3_100.0114060.0023003.861899e-050.000201
ADX_diff_90.0112380.001878-5.561134e-050.000059
Gold_Close0.0109960.003362-2.317139e-050.000044
Unnamed: 00.0107310.0026010.000000e+000.000000
KeltnerWidth_200.0107050.0011634.943230e-050.000129
CMO_20.0106960.0002904.016374e-050.000088
KeltnerWidth_240.0104610.0010927.260369e-050.000060
Volume0.0104600.001554-7.723797e-060.000081
ADX_diff_30.0100610.000414-6.951417e-050.000113
ADX_ratio_5_140.0095080.000785-4.634278e-050.000120
ADX_diff_120.0092280.000512-4.479802e-050.000100
Diff_10Y_2Y0.0091580.001091-4.634278e-050.000097
sma0.0090800.000535-7.723797e-060.000075
ADX_ratio_2_140.0090700.000448-3.398471e-050.000109
Open0.0086710.000402-3.089519e-050.000070
Oil_Close0.0086710.000734-1.699235e-050.000033
Oil_Volume0.0086590.000408-5.715610e-050.000074
Low0.0085500.000231-2.471615e-050.000024
High0.0082990.000378-4.016374e-050.000047
Close0.0082960.000433-1.544759e-050.000058
ema0.0079060.000204-2.317139e-050.000040
Hour_sin0.0062670.0003111.235808e-050.000065
Date_sin0.0059020.000935-4.634278e-050.000030
Month_sin0.0037650.000437-2.008187e-050.000048
DOW_sin0.0032580.0001961.544759e-060.000045
Quarter0.0024030.000197-1.235808e-050.000057
Session0.0012600.000224-2.162663e-050.000037
CCI_20.0009810.0001597.723797e-060.000022
\n", + "
" + ], + "text/plain": [ + " model_importance_mean model_importance_std \\\n", + "signal 0.306649 0.042522 \n", + "ADX_5 0.028298 0.001057 \n", + "CMO_14 0.028196 0.000615 \n", + "PPO_2_6 0.027918 0.000813 \n", + "CCI_20 0.022840 0.001432 \n", + "KeltnerWidth_diff_9 0.021018 0.001042 \n", + "KeltnerWidth_ratio_15_24 0.020487 0.000306 \n", + "CCI_14 0.020120 0.002310 \n", + "CCI_8 0.019527 0.000839 \n", + "CCI_ratio_2_20 0.016868 0.002119 \n", + "CMO_diff_12 0.015694 0.001227 \n", + "CCI_ratio_8_20 0.015631 0.001033 \n", + "CCI_diff_18 0.015434 0.001561 \n", + "CMO_ratio_2_14 0.015399 0.002409 \n", + "KeltnerWidth_2 0.015248 0.001092 \n", + "ADX_2 0.015177 0.003281 \n", + "ADX_ratio_2_5 0.014738 0.002739 \n", + "CMO54 0.014536 0.000912 \n", + "PPO_12_26 0.014241 0.000926 \n", + "KeltnerWidth_ratio_2_24 0.014073 0.001852 \n", + "ADX_14 0.013390 0.000597 \n", + "CCI_diff_6 0.013123 0.001673 \n", + "KeltnerWidth_ratio_2_15 0.012956 0.001455 \n", + "CCI_ratio_2_8 0.012882 0.001430 \n", + "CCI_diff_12 0.012387 0.001230 \n", + "KeltnerWidth_15 0.012065 0.001431 \n", + "KeltnerWidth_diff_22 0.011980 0.001152 \n", + "ChaikinVol_2_5 0.011735 0.001426 \n", + "KeltnerWidth_diff_13 0.011701 0.001045 \n", + "ChaikinVol_3_10 0.011406 0.002300 \n", + "ADX_diff_9 0.011238 0.001878 \n", + "Gold_Close 0.010996 0.003362 \n", + "Unnamed: 0 0.010731 0.002601 \n", + "KeltnerWidth_20 0.010705 0.001163 \n", + "CMO_2 0.010696 0.000290 \n", + "KeltnerWidth_24 0.010461 0.001092 \n", + "Volume 0.010460 0.001554 \n", + "ADX_diff_3 0.010061 0.000414 \n", + "ADX_ratio_5_14 0.009508 0.000785 \n", + "ADX_diff_12 0.009228 0.000512 \n", + "Diff_10Y_2Y 0.009158 0.001091 \n", + "sma 0.009080 0.000535 \n", + "ADX_ratio_2_14 0.009070 0.000448 \n", + "Open 0.008671 0.000402 \n", + "Oil_Close 0.008671 0.000734 \n", + "Oil_Volume 0.008659 0.000408 \n", + "Low 0.008550 0.000231 \n", + "High 0.008299 0.000378 \n", + "Close 0.008296 0.000433 \n", + "ema 0.007906 0.000204 \n", + "Hour_sin 0.006267 0.000311 \n", + "Date_sin 0.005902 0.000935 \n", + "Month_sin 0.003765 0.000437 \n", + "DOW_sin 0.003258 0.000196 \n", + "Quarter 0.002403 0.000197 \n", + "Session 0.001260 0.000224 \n", + "CCI_2 0.000981 0.000159 \n", + "\n", + " perm_importance_mean perm_importance_std \n", + "signal 1.170155e-02 0.002480 \n", + "ADX_5 8.187225e-04 0.000296 \n", + "CMO_14 1.136943e-03 0.000429 \n", + "PPO_2_6 5.947324e-04 0.000526 \n", + "CCI_20 3.908241e-04 0.000319 \n", + "KeltnerWidth_diff_9 2.765119e-04 0.000094 \n", + "KeltnerWidth_ratio_15_24 3.645632e-04 0.000174 \n", + "CCI_14 1.884606e-04 0.000213 \n", + "CCI_8 1.930949e-04 0.000339 \n", + "CCI_ratio_2_20 5.823743e-04 0.000256 \n", + "CMO_diff_12 1.714683e-04 0.000283 \n", + "CCI_ratio_8_20 3.182204e-04 0.000115 \n", + "CCI_diff_18 3.043176e-04 0.000150 \n", + "CMO_ratio_2_14 3.413918e-04 0.000282 \n", + "KeltnerWidth_2 5.870086e-05 0.000102 \n", + "ADX_2 5.097706e-05 0.000124 \n", + "ADX_ratio_2_5 1.699235e-04 0.000203 \n", + "CMO54 1.204912e-04 0.000225 \n", + "PPO_12_26 2.641539e-04 0.000109 \n", + "KeltnerWidth_ratio_2_24 1.699235e-05 0.000338 \n", + "ADX_14 1.544759e-04 0.000059 \n", + "CCI_diff_6 1.544759e-04 0.000133 \n", + "KeltnerWidth_ratio_2_15 -4.943230e-05 0.000295 \n", + "CCI_ratio_2_8 6.951417e-05 0.000183 \n", + "CCI_diff_12 3.074071e-04 0.000082 \n", + "KeltnerWidth_15 1.436626e-04 0.000094 \n", + "KeltnerWidth_diff_22 4.219037e-17 0.000229 \n", + "ChaikinVol_2_5 7.723797e-06 0.000190 \n", + "KeltnerWidth_diff_13 -7.723797e-05 0.000233 \n", + "ChaikinVol_3_10 3.861899e-05 0.000201 \n", + "ADX_diff_9 -5.561134e-05 0.000059 \n", + "Gold_Close -2.317139e-05 0.000044 \n", + "Unnamed: 0 0.000000e+00 0.000000 \n", + "KeltnerWidth_20 4.943230e-05 0.000129 \n", + "CMO_2 4.016374e-05 0.000088 \n", + "KeltnerWidth_24 7.260369e-05 0.000060 \n", + "Volume -7.723797e-06 0.000081 \n", + "ADX_diff_3 -6.951417e-05 0.000113 \n", + "ADX_ratio_5_14 -4.634278e-05 0.000120 \n", + "ADX_diff_12 -4.479802e-05 0.000100 \n", + "Diff_10Y_2Y -4.634278e-05 0.000097 \n", + "sma -7.723797e-06 0.000075 \n", + "ADX_ratio_2_14 -3.398471e-05 0.000109 \n", + "Open -3.089519e-05 0.000070 \n", + "Oil_Close -1.699235e-05 0.000033 \n", + "Oil_Volume -5.715610e-05 0.000074 \n", + "Low -2.471615e-05 0.000024 \n", + "High -4.016374e-05 0.000047 \n", + "Close -1.544759e-05 0.000058 \n", + "ema -2.317139e-05 0.000040 \n", + "Hour_sin 1.235808e-05 0.000065 \n", + "Date_sin -4.634278e-05 0.000030 \n", + "Month_sin -2.008187e-05 0.000048 \n", + "DOW_sin 1.544759e-06 0.000045 \n", + "Quarter -1.235808e-05 0.000057 \n", + "Session -2.162663e-05 0.000037 \n", + "CCI_2 7.723797e-06 0.000022 " + ] + }, + "execution_count": 51, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# Or descending (largest → smallest)\n", + "df_sorted_desc = importance.sort_values(by=\"model_importance_mean\", ascending=False)\n", + "\n", + "df_sorted_desc" + ] + }, + { + "cell_type": "code", + "execution_count": 52, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
model_importance_meanmodel_importance_stdperm_importance_meanperm_importance_std
signal0.3066490.0425221.170155e-020.002480
CMO_140.0281960.0006151.136943e-030.000429
ADX_50.0282980.0010578.187225e-040.000296
PPO_2_60.0279180.0008135.947324e-040.000526
CCI_ratio_2_200.0168680.0021195.823743e-040.000256
CCI_200.0228400.0014323.908241e-040.000319
KeltnerWidth_ratio_15_240.0204870.0003063.645632e-040.000174
CMO_ratio_2_140.0153990.0024093.413918e-040.000282
CCI_ratio_8_200.0156310.0010333.182204e-040.000115
CCI_diff_120.0123870.0012303.074071e-040.000082
CCI_diff_180.0154340.0015613.043176e-040.000150
KeltnerWidth_diff_90.0210180.0010422.765119e-040.000094
PPO_12_260.0142410.0009262.641539e-040.000109
CCI_80.0195270.0008391.930949e-040.000339
CCI_140.0201200.0023101.884606e-040.000213
CMO_diff_120.0156940.0012271.714683e-040.000283
ADX_ratio_2_50.0147380.0027391.699235e-040.000203
ADX_140.0133900.0005971.544759e-040.000059
CCI_diff_60.0131230.0016731.544759e-040.000133
KeltnerWidth_150.0120650.0014311.436626e-040.000094
CMO540.0145360.0009121.204912e-040.000225
KeltnerWidth_240.0104610.0010927.260369e-050.000060
CCI_ratio_2_80.0128820.0014306.951417e-050.000183
KeltnerWidth_20.0152480.0010925.870086e-050.000102
ADX_20.0151770.0032815.097706e-050.000124
KeltnerWidth_200.0107050.0011634.943230e-050.000129
CMO_20.0106960.0002904.016374e-050.000088
ChaikinVol_3_100.0114060.0023003.861899e-050.000201
KeltnerWidth_ratio_2_240.0140730.0018521.699235e-050.000338
Hour_sin0.0062670.0003111.235808e-050.000065
ChaikinVol_2_50.0117350.0014267.723797e-060.000190
CCI_20.0009810.0001597.723797e-060.000022
DOW_sin0.0032580.0001961.544759e-060.000045
KeltnerWidth_diff_220.0119800.0011524.219037e-170.000229
Unnamed: 00.0107310.0026010.000000e+000.000000
Volume0.0104600.001554-7.723797e-060.000081
sma0.0090800.000535-7.723797e-060.000075
Quarter0.0024030.000197-1.235808e-050.000057
Close0.0082960.000433-1.544759e-050.000058
Oil_Close0.0086710.000734-1.699235e-050.000033
Month_sin0.0037650.000437-2.008187e-050.000048
Session0.0012600.000224-2.162663e-050.000037
ema0.0079060.000204-2.317139e-050.000040
Gold_Close0.0109960.003362-2.317139e-050.000044
Low0.0085500.000231-2.471615e-050.000024
Open0.0086710.000402-3.089519e-050.000070
ADX_ratio_2_140.0090700.000448-3.398471e-050.000109
High0.0082990.000378-4.016374e-050.000047
ADX_diff_120.0092280.000512-4.479802e-050.000100
ADX_ratio_5_140.0095080.000785-4.634278e-050.000120
Date_sin0.0059020.000935-4.634278e-050.000030
Diff_10Y_2Y0.0091580.001091-4.634278e-050.000097
KeltnerWidth_ratio_2_150.0129560.001455-4.943230e-050.000295
ADX_diff_90.0112380.001878-5.561134e-050.000059
Oil_Volume0.0086590.000408-5.715610e-050.000074
ADX_diff_30.0100610.000414-6.951417e-050.000113
KeltnerWidth_diff_130.0117010.001045-7.723797e-050.000233
\n", + "
" + ], + "text/plain": [ + " model_importance_mean model_importance_std \\\n", + "signal 0.306649 0.042522 \n", + "CMO_14 0.028196 0.000615 \n", + "ADX_5 0.028298 0.001057 \n", + "PPO_2_6 0.027918 0.000813 \n", + "CCI_ratio_2_20 0.016868 0.002119 \n", + "CCI_20 0.022840 0.001432 \n", + "KeltnerWidth_ratio_15_24 0.020487 0.000306 \n", + "CMO_ratio_2_14 0.015399 0.002409 \n", + "CCI_ratio_8_20 0.015631 0.001033 \n", + "CCI_diff_12 0.012387 0.001230 \n", + "CCI_diff_18 0.015434 0.001561 \n", + "KeltnerWidth_diff_9 0.021018 0.001042 \n", + "PPO_12_26 0.014241 0.000926 \n", + "CCI_8 0.019527 0.000839 \n", + "CCI_14 0.020120 0.002310 \n", + "CMO_diff_12 0.015694 0.001227 \n", + "ADX_ratio_2_5 0.014738 0.002739 \n", + "ADX_14 0.013390 0.000597 \n", + "CCI_diff_6 0.013123 0.001673 \n", + "KeltnerWidth_15 0.012065 0.001431 \n", + "CMO54 0.014536 0.000912 \n", + "KeltnerWidth_24 0.010461 0.001092 \n", + "CCI_ratio_2_8 0.012882 0.001430 \n", + "KeltnerWidth_2 0.015248 0.001092 \n", + "ADX_2 0.015177 0.003281 \n", + "KeltnerWidth_20 0.010705 0.001163 \n", + "CMO_2 0.010696 0.000290 \n", + "ChaikinVol_3_10 0.011406 0.002300 \n", + "KeltnerWidth_ratio_2_24 0.014073 0.001852 \n", + "Hour_sin 0.006267 0.000311 \n", + "ChaikinVol_2_5 0.011735 0.001426 \n", + "CCI_2 0.000981 0.000159 \n", + "DOW_sin 0.003258 0.000196 \n", + "KeltnerWidth_diff_22 0.011980 0.001152 \n", + "Unnamed: 0 0.010731 0.002601 \n", + "Volume 0.010460 0.001554 \n", + "sma 0.009080 0.000535 \n", + "Quarter 0.002403 0.000197 \n", + "Close 0.008296 0.000433 \n", + "Oil_Close 0.008671 0.000734 \n", + "Month_sin 0.003765 0.000437 \n", + "Session 0.001260 0.000224 \n", + "ema 0.007906 0.000204 \n", + "Gold_Close 0.010996 0.003362 \n", + "Low 0.008550 0.000231 \n", + "Open 0.008671 0.000402 \n", + "ADX_ratio_2_14 0.009070 0.000448 \n", + "High 0.008299 0.000378 \n", + "ADX_diff_12 0.009228 0.000512 \n", + "ADX_ratio_5_14 0.009508 0.000785 \n", + "Date_sin 0.005902 0.000935 \n", + "Diff_10Y_2Y 0.009158 0.001091 \n", + "KeltnerWidth_ratio_2_15 0.012956 0.001455 \n", + "ADX_diff_9 0.011238 0.001878 \n", + "Oil_Volume 0.008659 0.000408 \n", + "ADX_diff_3 0.010061 0.000414 \n", + "KeltnerWidth_diff_13 0.011701 0.001045 \n", + "\n", + " perm_importance_mean perm_importance_std \n", + "signal 1.170155e-02 0.002480 \n", + "CMO_14 1.136943e-03 0.000429 \n", + "ADX_5 8.187225e-04 0.000296 \n", + "PPO_2_6 5.947324e-04 0.000526 \n", + "CCI_ratio_2_20 5.823743e-04 0.000256 \n", + "CCI_20 3.908241e-04 0.000319 \n", + "KeltnerWidth_ratio_15_24 3.645632e-04 0.000174 \n", + "CMO_ratio_2_14 3.413918e-04 0.000282 \n", + "CCI_ratio_8_20 3.182204e-04 0.000115 \n", + "CCI_diff_12 3.074071e-04 0.000082 \n", + "CCI_diff_18 3.043176e-04 0.000150 \n", + "KeltnerWidth_diff_9 2.765119e-04 0.000094 \n", + "PPO_12_26 2.641539e-04 0.000109 \n", + "CCI_8 1.930949e-04 0.000339 \n", + "CCI_14 1.884606e-04 0.000213 \n", + "CMO_diff_12 1.714683e-04 0.000283 \n", + "ADX_ratio_2_5 1.699235e-04 0.000203 \n", + "ADX_14 1.544759e-04 0.000059 \n", + "CCI_diff_6 1.544759e-04 0.000133 \n", + "KeltnerWidth_15 1.436626e-04 0.000094 \n", + "CMO54 1.204912e-04 0.000225 \n", + "KeltnerWidth_24 7.260369e-05 0.000060 \n", + "CCI_ratio_2_8 6.951417e-05 0.000183 \n", + "KeltnerWidth_2 5.870086e-05 0.000102 \n", + "ADX_2 5.097706e-05 0.000124 \n", + "KeltnerWidth_20 4.943230e-05 0.000129 \n", + "CMO_2 4.016374e-05 0.000088 \n", + "ChaikinVol_3_10 3.861899e-05 0.000201 \n", + "KeltnerWidth_ratio_2_24 1.699235e-05 0.000338 \n", + "Hour_sin 1.235808e-05 0.000065 \n", + "ChaikinVol_2_5 7.723797e-06 0.000190 \n", + "CCI_2 7.723797e-06 0.000022 \n", + "DOW_sin 1.544759e-06 0.000045 \n", + "KeltnerWidth_diff_22 4.219037e-17 0.000229 \n", + "Unnamed: 0 0.000000e+00 0.000000 \n", + "Volume -7.723797e-06 0.000081 \n", + "sma -7.723797e-06 0.000075 \n", + "Quarter -1.235808e-05 0.000057 \n", + "Close -1.544759e-05 0.000058 \n", + "Oil_Close -1.699235e-05 0.000033 \n", + "Month_sin -2.008187e-05 0.000048 \n", + "Session -2.162663e-05 0.000037 \n", + "ema -2.317139e-05 0.000040 \n", + "Gold_Close -2.317139e-05 0.000044 \n", + "Low -2.471615e-05 0.000024 \n", + "Open -3.089519e-05 0.000070 \n", + "ADX_ratio_2_14 -3.398471e-05 0.000109 \n", + "High -4.016374e-05 0.000047 \n", + "ADX_diff_12 -4.479802e-05 0.000100 \n", + "ADX_ratio_5_14 -4.634278e-05 0.000120 \n", + "Date_sin -4.634278e-05 0.000030 \n", + "Diff_10Y_2Y -4.634278e-05 0.000097 \n", + "KeltnerWidth_ratio_2_15 -4.943230e-05 0.000295 \n", + "ADX_diff_9 -5.561134e-05 0.000059 \n", + "Oil_Volume -5.715610e-05 0.000074 \n", + "ADX_diff_3 -6.951417e-05 0.000113 \n", + "KeltnerWidth_diff_13 -7.723797e-05 0.000233 " + ] + }, + "execution_count": 52, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# Or descending (largest → smallest)\n", + "df_sorted_desc = importance.sort_values(by=\"perm_importance_mean\", ascending=False)\n", + "\n", + "\n", + "df_sorted_desc" + ] + }, + { + "cell_type": "code", + "execution_count": 64, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Hour_sinDOW_sinADX_14CCI_14PPO_12_26CMO_14ADX_2ADX_5CCI_8CCI_20...CCI_diff_18CCI_ratio_8_20CCI_ratio_2_20CMO_diff_12CMO_ratio_2_14KeltnerWidth_diff_9KeltnerWidth_ratio_15_24KeltnerWidth_ratio_2_24signaltarget_signal
00.866030.97492825.93042039.3150680.1214037.35519041.65161042.154713-6.54970859.300273...125.966939-0.110450-1.124222-34.296419-1.6957030.0000110.9933021.370979-1.0-1.0
10.965930.97492825.909992-65.1600750.1079868.42815731.88035937.044387-132.47311823.189994...89.856660-5.712512-2.874803-23.4522011.0231210.0000360.9770000.9061580.00.0
21.000000.97492825.381184-146.5020580.0959703.27577148.92596930.959935-167.017544-12.596221...54.07044613.2593375.292593-45.6501970.4550560.0000550.9632630.7585810.00.0
30.965930.97492825.225738-88.8888890.0855497.98458635.43388327.694438-79.830149-3.902146...-70.56881320.458011-17.084615-27.449297-0.7500000.0000600.9594950.8152460.00.0
40.866030.97492826.06059786.2649290.08484224.75133059.42668033.03573867.20867296.026205...29.3595380.6998990.694255-34.6753500.7728130.0000250.9836831.1748590.00.0
..................................................................
77682-1.000000.43388433.262839-172.486839-0.129321-67.58876497.46587870.027283-111.789483-233.479963...-166.8132960.4787970.285535-165.0546430.386503-0.0002331.1765701.6825840.00.0
77683-0.965930.43388436.313543-125.872774-0.160356-51.57169398.30606574.257578-82.237004-172.632282...-239.2989490.476371-0.386177-149.877758-0.529635-0.0002311.1692841.4840210.00.0
77684-0.866030.43388439.146339-103.217265-0.188601-54.26719598.72615877.641815-68.714640-140.468984...-73.8023170.4891800.474601-152.9933530.645887-0.0001801.1354520.9402920.00.0
77685-0.707110.43388442.314998-125.764047-0.234321-65.24359399.32107281.298451-123.954156-160.044002...-93.3773360.7745000.416552-164.5646650.530093-0.0002711.1776501.9602670.00.0
77686-0.500000.43388445.257324-118.285292-0.287115-65.72049699.61852984.223761-137.559041-148.659237...-81.9925700.9253310.448453-165.3390250.563609-0.0002051.1393761.0407661.01.0
\n", + "

77687 rows × 26 columns

\n", + "
" + ], + "text/plain": [ + " Hour_sin DOW_sin ADX_14 CCI_14 PPO_12_26 CMO_14 \\\n", + "0 0.86603 0.974928 25.930420 39.315068 0.121403 7.355190 \n", + "1 0.96593 0.974928 25.909992 -65.160075 0.107986 8.428157 \n", + "2 1.00000 0.974928 25.381184 -146.502058 0.095970 3.275771 \n", + "3 0.96593 0.974928 25.225738 -88.888889 0.085549 7.984586 \n", + "4 0.86603 0.974928 26.060597 86.264929 0.084842 24.751330 \n", + "... ... ... ... ... ... ... \n", + "77682 -1.00000 0.433884 33.262839 -172.486839 -0.129321 -67.588764 \n", + "77683 -0.96593 0.433884 36.313543 -125.872774 -0.160356 -51.571693 \n", + "77684 -0.86603 0.433884 39.146339 -103.217265 -0.188601 -54.267195 \n", + "77685 -0.70711 0.433884 42.314998 -125.764047 -0.234321 -65.243593 \n", + "77686 -0.50000 0.433884 45.257324 -118.285292 -0.287115 -65.720496 \n", + "\n", + " ADX_2 ADX_5 CCI_8 CCI_20 ... CCI_diff_18 \\\n", + "0 41.651610 42.154713 -6.549708 59.300273 ... 125.966939 \n", + "1 31.880359 37.044387 -132.473118 23.189994 ... 89.856660 \n", + "2 48.925969 30.959935 -167.017544 -12.596221 ... 54.070446 \n", + "3 35.433883 27.694438 -79.830149 -3.902146 ... -70.568813 \n", + "4 59.426680 33.035738 67.208672 96.026205 ... 29.359538 \n", + "... ... ... ... ... ... ... \n", + "77682 97.465878 70.027283 -111.789483 -233.479963 ... -166.813296 \n", + "77683 98.306065 74.257578 -82.237004 -172.632282 ... -239.298949 \n", + "77684 98.726158 77.641815 -68.714640 -140.468984 ... -73.802317 \n", + "77685 99.321072 81.298451 -123.954156 -160.044002 ... -93.377336 \n", + "77686 99.618529 84.223761 -137.559041 -148.659237 ... -81.992570 \n", + "\n", + " CCI_ratio_8_20 CCI_ratio_2_20 CMO_diff_12 CMO_ratio_2_14 \\\n", + "0 -0.110450 -1.124222 -34.296419 -1.695703 \n", + "1 -5.712512 -2.874803 -23.452201 1.023121 \n", + "2 13.259337 5.292593 -45.650197 0.455056 \n", + "3 20.458011 -17.084615 -27.449297 -0.750000 \n", + "4 0.699899 0.694255 -34.675350 0.772813 \n", + "... ... ... ... ... \n", + "77682 0.478797 0.285535 -165.054643 0.386503 \n", + "77683 0.476371 -0.386177 -149.877758 -0.529635 \n", + "77684 0.489180 0.474601 -152.993353 0.645887 \n", + "77685 0.774500 0.416552 -164.564665 0.530093 \n", + "77686 0.925331 0.448453 -165.339025 0.563609 \n", + "\n", + " KeltnerWidth_diff_9 KeltnerWidth_ratio_15_24 KeltnerWidth_ratio_2_24 \\\n", + "0 0.000011 0.993302 1.370979 \n", + "1 0.000036 0.977000 0.906158 \n", + "2 0.000055 0.963263 0.758581 \n", + "3 0.000060 0.959495 0.815246 \n", + "4 0.000025 0.983683 1.174859 \n", + "... ... ... ... \n", + "77682 -0.000233 1.176570 1.682584 \n", + "77683 -0.000231 1.169284 1.484021 \n", + "77684 -0.000180 1.135452 0.940292 \n", + "77685 -0.000271 1.177650 1.960267 \n", + "77686 -0.000205 1.139376 1.040766 \n", + "\n", + " signal target_signal \n", + "0 -1.0 -1.0 \n", + "1 0.0 0.0 \n", + "2 0.0 0.0 \n", + "3 0.0 0.0 \n", + "4 0.0 0.0 \n", + "... ... ... \n", + "77682 0.0 0.0 \n", + "77683 0.0 0.0 \n", + "77684 0.0 0.0 \n", + "77685 0.0 0.0 \n", + "77686 1.0 1.0 \n", + "\n", + "[77687 rows x 26 columns]" + ] + }, + "execution_count": 64, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "train_df[\"CCI_ratio_8_20\"] = pd.to_numeric(train_df[\"CCI_ratio_8_20\"].replace(\"#NAME?\", 0), errors=\"coerce\")\n", + "train_df\n" + ] + }, + { + "cell_type": "code", + "execution_count": 57, + "metadata": {}, + "outputs": [], + "source": [ + "cols_to_drop = [\"Quarter\", \"Month_sin\", \"Date_sin\", \"Close\", \"ema\", \"Open\", \"Oil_Close\", \"CCI_2\",\n", + " \"KeltnerWidth_diff_22\",\"KeltnerWidth_ratio_2_15\", \"ADX_diff_12\", \"ADX_diff_3\",\"ADX_diff_9\",\n", + " \"CMO_2\", \"KeltnerWidth_diff_13\", \"ADX_ratio_2_14\", \"ADX_ratio_5_14\", \"ChaikinVol_2_5\", \"CCI_ratio_2_8\",\n", + " \"Volume\", \"CMO_2\", \"KeltnerWidth_15\", \"KeltnerWidth_20\", \"KeltnerWidth_24\",\n", + " \"ChaikinVol_3_10\", \"Unnamed: 0\", \"High\", \"Low\", \"sma\", \"Session\", \"Gold_Close\", \"Oil_Volume\", \"Diff_10Y_2Y\"]\n", + "train_df = train_df.drop(columns=cols_to_drop)\n" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "# Model Training and Optimisation" + ] + }, + { + "cell_type": "code", + "execution_count": 65, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "=== Hyperparameter Tuning (Randomized Search) ===\n", + "[01/30] BA=0.8559 | F1m=0.8482 | Acc=0.9946 | best_n_estimators≈1001\n", + "[02/30] BA=0.8510 | F1m=0.8434 | Acc=0.9944 | best_n_estimators≈844\n", + "[03/30] BA=0.8579 | F1m=0.8503 | Acc=0.9946 | best_n_estimators≈470\n", + "[04/30] BA=0.8478 | F1m=0.8403 | Acc=0.9943 | best_n_estimators≈181\n", + "[05/30] BA=0.8528 | F1m=0.8451 | Acc=0.9945 | best_n_estimators≈1021\n", + "[06/30] BA=0.8542 | F1m=0.8466 | Acc=0.9945 | best_n_estimators≈1374\n", + "[07/30] BA=0.8589 | F1m=0.8512 | Acc=0.9947 | best_n_estimators≈253\n", + "[08/30] BA=0.8544 | F1m=0.8466 | Acc=0.9945 | best_n_estimators≈371\n", + "[09/30] BA=0.8551 | F1m=0.8475 | Acc=0.9945 | best_n_estimators≈800\n", + "[10/30] BA=0.8564 | F1m=0.8487 | Acc=0.9946 | best_n_estimators≈821\n", + "[11/30] BA=0.8498 | F1m=0.8422 | Acc=0.9944 | best_n_estimators≈133\n", + "[12/30] BA=0.8421 | F1m=0.8346 | Acc=0.9941 | best_n_estimators≈144\n", + "[13/30] BA=0.8523 | F1m=0.8445 | Acc=0.9945 | best_n_estimators≈612\n", + "[14/30] BA=0.8519 | F1m=0.8442 | Acc=0.9945 | best_n_estimators≈193\n", + "[15/30] BA=0.8521 | F1m=0.8443 | Acc=0.9945 | best_n_estimators≈423\n", + "[16/30] BA=0.8522 | F1m=0.8445 | Acc=0.9945 | best_n_estimators≈429\n", + "[17/30] BA=0.8535 | F1m=0.8458 | Acc=0.9945 | best_n_estimators≈394\n", + "[18/30] BA=0.8620 | F1m=0.8543 | Acc=0.9948 | best_n_estimators≈360\n", + "[19/30] BA=0.8537 | F1m=0.8460 | Acc=0.9945 | best_n_estimators≈116\n", + "[20/30] BA=0.8515 | F1m=0.8438 | Acc=0.9944 | best_n_estimators≈216\n", + "[21/30] BA=0.8515 | F1m=0.8438 | Acc=0.9944 | best_n_estimators≈142\n", + "[22/30] BA=0.8599 | F1m=0.8523 | Acc=0.9947 | best_n_estimators≈666\n", + "[23/30] BA=0.8618 | F1m=0.8541 | Acc=0.9947 | best_n_estimators≈222\n", + "[24/30] BA=0.8560 | F1m=0.8483 | Acc=0.9946 | best_n_estimators≈646\n", + "[25/30] BA=0.8560 | F1m=0.8484 | Acc=0.9946 | best_n_estimators≈487\n", + "[26/30] BA=0.8516 | F1m=0.8439 | Acc=0.9945 | best_n_estimators≈465\n", + "[27/30] BA=0.8539 | F1m=0.8460 | Acc=0.9945 | best_n_estimators≈577\n", + "[28/30] BA=0.8529 | F1m=0.8452 | Acc=0.9945 | best_n_estimators≈1658\n", + "[29/30] BA=0.8571 | F1m=0.8493 | Acc=0.9946 | best_n_estimators≈250\n", + "[30/30] BA=0.8524 | F1m=0.8446 | Acc=0.9945 | best_n_estimators≈869\n", + "\n", + "=== Best Params (by balanced_accuracy) ===\n", + "{'eta': 0.03, 'max_depth': 4, 'min_child_weight': 2.0, 'subsample': 0.8, 'colsample_bytree': 1.0, 'lambda': 1.0, 'alpha': 0.1, 'gamma': 0.1}\n", + "Best mean_best_iters: 360\n", + "\n", + "Top-5 tuning results:\n", + " iter eta max_depth min_child_weight subsample colsample_bytree \\\n", + "0 18 0.03 4 2.0 0.8 1.0 \n", + "1 23 0.05 4 5.0 0.8 1.0 \n", + "2 22 0.02 4 1.0 0.6 0.9 \n", + "3 7 0.05 7 5.0 0.6 0.7 \n", + "4 3 0.03 4 5.0 0.8 0.8 \n", + "\n", + " lambda alpha gamma mean_best_iters accuracy balanced_accuracy \\\n", + "0 1.0 0.1 0.1 360 0.994763 0.861978 \n", + "1 0.5 0.1 0.3 222 0.994748 0.861802 \n", + "2 3.0 0.3 0.1 666 0.994686 0.859866 \n", + "3 2.0 0.1 0.0 253 0.994655 0.858883 \n", + "4 1.0 0.0 0.5 470 0.994624 0.857905 \n", + "\n", + " f1_macro \n", + "0 0.854291 \n", + "1 0.854148 \n", + "2 0.852296 \n", + "3 0.851186 \n", + "4 0.850265 \n" + ] + } + ], + "source": [ + "# === Robust, reproducible no-lookahead XGBoost (xgb.train) with tuning ===\n", + "\n", + "import numpy as np\n", + "import pandas as pd\n", + "from sklearn.model_selection import TimeSeriesSplit\n", + "from sklearn.metrics import accuracy_score, balanced_accuracy_score, f1_score, classification_report\n", + "from sklearn.utils.class_weight import compute_class_weight\n", + "import xgboost as xgb\n", + "\n", + "# ---------------- Config ----------------\n", + "SEED = 42\n", + "np.random.seed(SEED)\n", + "\n", + "N_ITER = 30 # hyperparam search iterations\n", + "N_SPLITS = 5 # TimeSeries CV splits\n", + "GAP_BARS = 5 # purge gap between train/valid\n", + "NUM_BOOST_ROUND = 3000\n", + "EARLY_STOP_ROUNDS = 150\n", + "\n", + "# ---------------- 1) Load ----------------\n", + "df = train_df.copy()\n", + "\n", + "# Target\n", + "y = pd.to_numeric(df[\"target_signal\"], errors=\"coerce\")\n", + "valid_idx = y.notna()\n", + "df = df.loc[valid_idx].copy()\n", + "y = y.loc[valid_idx]\n", + "\n", + "# Features\n", + "X = df.drop(columns=[\"target_signal\"]).copy()\n", + "\n", + "# Replace ±inf with 0 (no NaNs)\n", + "X = X.replace([np.inf, -np.inf], 0)\n", + "\n", + "# Ensure numeric array\n", + "X_np = X.to_numpy(dtype=float, copy=False)\n", + "\n", + "# Label encoding (supports {-1,0,1} or binary)\n", + "valid_labels = sorted(y.unique())\n", + "label_to_idx = {lab: i for i, lab in enumerate(valid_labels)}\n", + "idx_to_label = {i: lab for lab, i in label_to_idx.items()}\n", + "y_enc = pd.Series(y.map(label_to_idx).astype(int)).reset_index(drop=True)\n", + "\n", + "num_classes = len(valid_labels)\n", + "is_multiclass = num_classes > 2\n", + "\n", + "# ---------------- 2) XGBoost params ----------------\n", + "OBJECTIVE = \"multi:softprob\" if is_multiclass else \"binary:logistic\"\n", + "EVAL_METRIC = \"mlogloss\" if is_multiclass else \"logloss\"\n", + "\n", + "BASE_PARAMS = {\n", + " \"objective\": OBJECTIVE,\n", + " \"eval_metric\": EVAL_METRIC,\n", + " \"eta\": 0.03,\n", + " \"max_depth\": 6, # <- INT\n", + " \"min_child_weight\": 1.0,\n", + " \"subsample\": 0.8,\n", + " \"colsample_bytree\": 0.8,\n", + " \"lambda\": 1.0,\n", + " \"alpha\": 0.0,\n", + " \"gamma\": 0.0,\n", + " \"tree_method\": \"hist\",\n", + " \"seed\": SEED,\n", + " \"verbosity\": 0,\n", + "}\n", + "if is_multiclass:\n", + " BASE_PARAMS[\"num_class\"] = num_classes\n", + "\n", + "# ---------------- 3) Search space ----------------\n", + "# Keep integer params as Python ints to start with\n", + "SEARCH_SPACE = {\n", + " \"eta\": np.array([0.01, 0.015, 0.02, 0.03, 0.05, 0.07], dtype=float),\n", + " \"max_depth\": np.array([4, 5, 6, 7, 8], dtype=int), # <- ints\n", + " \"min_child_weight\": np.array([1.0, 2.0, 3.0, 5.0], dtype=float),\n", + " \"subsample\": np.array([0.6, 0.7, 0.8, 0.9, 1.0], dtype=float),\n", + " \"colsample_bytree\": np.array([0.6, 0.7, 0.8, 0.9, 1.0], dtype=float),\n", + " \"lambda\": np.array([0.5, 1.0, 2.0, 3.0, 5.0], dtype=float),\n", + " \"alpha\": np.array([0.0, 0.1, 0.3, 0.5], dtype=float),\n", + " \"gamma\": np.array([0.0, 0.1, 0.3, 0.5], dtype=float),\n", + "}\n", + "\n", + "# ---------------- 4) Helpers ----------------\n", + "def compute_sample_weights(y_arr: np.ndarray) -> np.ndarray:\n", + " classes = np.unique(y_arr)\n", + " cw = compute_class_weight(class_weight=\"balanced\", classes=classes, y=y_arr)\n", + " mp = {cls: w for cls, w in zip(classes, cw)}\n", + " return np.vectorize(mp.get)(y_arr).astype(float)\n", + "\n", + "def sample_params(rng: np.random.Generator):\n", + " return {k: rng.choice(v) for k, v in SEARCH_SPACE.items()}\n", + "\n", + "def cast_params_for_xgb(params: dict) -> dict:\n", + " \"\"\"Ensure correct Python types for xgboost.\"\"\"\n", + " out = {}\n", + " for k, v in params.items():\n", + " if isinstance(v, np.generic): # numpy scalar -> Python scalar\n", + " v = v.item()\n", + " if k in {\"max_depth\"}:\n", + " v = int(v) # must be int\n", + " else:\n", + " v = float(v) if isinstance(v, (int, float)) else v\n", + " out[k] = v\n", + " return out\n", + "\n", + "def _best_ntree_limit(booster):\n", + " if getattr(booster, \"best_ntree_limit\", 0):\n", + " return int(booster.best_ntree_limit)\n", + " if getattr(booster, \"best_iteration\", None) is not None:\n", + " return int(booster.best_iteration) + 1\n", + " return int(NUM_BOOST_ROUND)\n", + "\n", + "def _predict_labels(booster, dmat, is_multiclass):\n", + " ntree = _best_ntree_limit(booster)\n", + " try:\n", + " pred = booster.predict(dmat, ntree_limit=ntree)\n", + " except TypeError:\n", + " try:\n", + " pred = booster.predict(dmat, iteration_range=(0, ntree))\n", + " except TypeError:\n", + " pred = booster.predict(dmat)\n", + " pred = np.asarray(pred)\n", + " if is_multiclass:\n", + " return pred.argmax(axis=1)\n", + " return (pred >= 0.5).astype(int)\n", + "\n", + "# ---------------- 5) CV evaluation ----------------\n", + "tscv = TimeSeriesSplit(n_splits=N_SPLITS, gap=GAP_BARS)\n", + "\n", + "def evaluate_params(params: dict, X_np: np.ndarray, y_enc_series: pd.Series):\n", + " # cast types robustly for this trial\n", + " trial_params = cast_params_for_xgb(params)\n", + " fold_metrics, best_iters = [], []\n", + " for fold, (tr_idx, te_idx) in enumerate(tscv.split(X_np), start=1):\n", + " X_tr, X_te = X_np[tr_idx], X_np[te_idx]\n", + " y_tr = y_enc_series.iloc[tr_idx].to_numpy()\n", + " y_te = y_enc_series.iloc[te_idx].to_numpy()\n", + "\n", + " w_tr = compute_sample_weights(y_tr)\n", + "\n", + " dtrain = xgb.DMatrix(X_tr, label=y_tr, weight=w_tr)\n", + " dvalid = xgb.DMatrix(X_te, label=y_te)\n", + "\n", + " bst = xgb.train(\n", + " params={**BASE_PARAMS, **trial_params},\n", + " dtrain=dtrain,\n", + " num_boost_round=NUM_BOOST_ROUND,\n", + " evals=[(dtrain, \"train\"), (dvalid, \"valid\")],\n", + " early_stopping_rounds=EARLY_STOP_ROUNDS,\n", + " verbose_eval=False\n", + " )\n", + "\n", + " best_iters.append(_best_ntree_limit(bst))\n", + "\n", + " y_pred_enc = _predict_labels(bst, dvalid, is_multiclass)\n", + " y_true_lbl = np.vectorize(idx_to_label.get)(y_te)\n", + " y_pred_lbl = np.vectorize(idx_to_label.get)(y_pred_enc)\n", + "\n", + " fold_metrics.append({\n", + " \"accuracy\": accuracy_score(y_true_lbl, y_pred_lbl),\n", + " \"balanced_accuracy\": balanced_accuracy_score(y_true_lbl, y_pred_lbl),\n", + " \"f1_macro\": f1_score(y_true_lbl, y_pred_lbl, average=\"macro\", zero_division=0),\n", + " })\n", + "\n", + " mean_metrics = {k: float(np.mean([m[k] for m in fold_metrics])) for k in fold_metrics[0].keys()}\n", + " mean_best_iters = int(np.round(np.mean(best_iters)))\n", + " return mean_metrics, mean_best_iters\n", + "\n", + "# ---------------- 6) Randomized search ----------------\n", + "rng = np.random.default_rng(SEED)\n", + "results = []\n", + "\n", + "print(\"\\n=== Hyperparameter Tuning (Randomized Search) ===\")\n", + "for i in range(1, N_ITER + 1):\n", + " params = sample_params(rng)\n", + " mean_metrics, mean_best_iters = evaluate_params(params, X_np, y_enc)\n", + " entry = {\"iter\": i, **params, \"mean_best_iters\": mean_best_iters, **mean_metrics}\n", + " results.append(entry)\n", + " print(f\"[{i:02d}/{N_ITER}] BA={entry['balanced_accuracy']:.4f} | F1m={entry['f1_macro']:.4f} | \"\n", + " f\"Acc={entry['accuracy']:.4f} | best_n_estimators≈{mean_best_iters}\")\n", + "\n", + "results_df = pd.DataFrame(results).sort_values(\n", + " by=[\"balanced_accuracy\", \"f1_macro\", \"accuracy\"], ascending=False\n", + ").reset_index(drop=True)\n", + "\n", + "best = results_df.iloc[0].to_dict()\n", + "best_params_raw = {k: best[k] for k in SEARCH_SPACE.keys()}\n", + "best_params = cast_params_for_xgb(best_params_raw) # <-- enforce correct types here\n", + "best_n_estimators = int(best[\"mean_best_iters\"])\n", + "\n", + "print(\"\\n=== Best Params (by balanced_accuracy) ===\")\n", + "print(best_params)\n", + "print(f\"Best mean_best_iters: {best_n_estimators}\")\n", + "print(\"\\nTop-5 tuning results:\")\n", + "print(results_df.head(5))\n", + "\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": 66, + "metadata": {}, + "outputs": [], + "source": [ + "def _num_boosted_rounds(booster) -> int:\n", + " \"\"\"How many trees the model actually has.\"\"\"\n", + " try:\n", + " return int(booster.num_boosted_rounds())\n", + " except AttributeError:\n", + " # Fallback for very old versions\n", + " try:\n", + " return int(getattr(booster, \"best_iteration\")) + 1\n", + " except Exception:\n", + " return int(NUM_BOOST_ROUND)\n", + "\n", + "def _best_iteration_limit(booster) -> int:\n", + " \"\"\"\n", + " Best usable iteration count for prediction:\n", + " prefer early-stopped best_iteration+1 if available,\n", + " otherwise the model's actual number of rounds.\n", + " \"\"\"\n", + " bi = getattr(booster, \"best_iteration\", None)\n", + " if bi is not None:\n", + " return int(bi) + 1\n", + " return _num_boosted_rounds(booster)\n", + "\n", + "def _predict_labels(booster, dmat, is_multiclass):\n", + " \"\"\"\n", + " Works for XGBoost >= 2.0 (no ntree_limit). Uses iteration_range\n", + " and clamps to the model's true number of trees to avoid OOR errors.\n", + " \"\"\"\n", + " # What we'd *like* to use\n", + " limit = _best_iteration_limit(booster)\n", + " # What the model *has*\n", + " total = _num_boosted_rounds(booster)\n", + " # Clamp\n", + " end = min(limit, total)\n", + "\n", + " # Predict\n", + " try:\n", + " pred = booster.predict(dmat, iteration_range=(0, end))\n", + " except TypeError:\n", + " # Very old versions: no iteration_range\n", + " pred = booster.predict(dmat)\n", + "\n", + " pred = np.asarray(pred)\n", + " if is_multiclass:\n", + " return pred.argmax(axis=1)\n", + " return (pred >= 0.5).astype(int)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 80, + "metadata": { + "collapsed": true + }, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Final model saved -> xgb_trading_model_tuned.json\n", + "\n", + "In-sample classification report (sanity only; use CV for OOS):\n", + " precision recall f1-score support\n", + "\n", + " -1.0 0.93 0.94 0.94 852\n", + " 0.0 1.00 1.00 1.00 75983\n", + " 1.0 0.91 0.96 0.94 852\n", + "\n", + " accuracy 1.00 77687\n", + " macro avg 0.95 0.97 0.96 77687\n", + "weighted avg 1.00 1.00 1.00 77687\n", + "\n" + ] + } + ], + "source": [ + "# === Final XGBoost training with your tuned params (no lookahead) ===\n", + "\n", + "import numpy as np\n", + "import pandas as pd\n", + "from sklearn.metrics import classification_report\n", + "from sklearn.utils.class_weight import compute_class_weight\n", + "import xgboost as xgb\n", + "\n", + "# ---------------- Config ----------------\n", + "SEED = 42\n", + "BEST_PARAMS = {\n", + " \"eta\": 0.03,\n", + " \"max_depth\": 4, # must be int\n", + " \"min_child_weight\": 2.0,\n", + " \"subsample\": 0.8,\n", + " \"colsample_bytree\": 1.0,\n", + " \"lambda\": 1.0,\n", + " \"alpha\": 0.1,\n", + " \"gamma\": 0.1,\n", + "}\n", + "BEST_N_ESTIMATORS = 360 # from your tuning\n", + "\n", + "# ---------------- 1) Prepare data ----------------\n", + "df = train_df.copy()\n", + "\n", + "# Target (assumed cleaned): -1/0/1 (or binary)\n", + "y = pd.to_numeric(df[\"target_signal\"], errors=\"coerce\")\n", + "keep = y.notna()\n", + "df = df.loc[keep].copy()\n", + "y = y.loc[keep]\n", + "\n", + "# Features\n", + "X = df.drop(columns=[\"target_signal\"]).copy()\n", + "\n", + "# Safety: replace ±inf with 0 (no NaNs)\n", + "X = X.replace([np.inf, -np.inf], 0)\n", + "\n", + "# To numpy\n", + "X_np = X.to_numpy(dtype=float, copy=False)\n", + "\n", + "# Encode labels\n", + "labels_sorted = sorted(y.unique())\n", + "lab2idx = {lab: i for i, lab in enumerate(labels_sorted)}\n", + "idx2lab = {i: lab for lab, i in lab2idx.items()}\n", + "y_enc = y.map(lab2idx).astype(int).to_numpy()\n", + "\n", + "num_classes = len(labels_sorted)\n", + "is_multiclass = num_classes > 2\n", + "\n", + "# ---------------- 2) XGBoost params ----------------\n", + "params = {\n", + " \"objective\": \"multi:softprob\" if is_multiclass else \"binary:logistic\",\n", + " \"eval_metric\": \"mlogloss\" if is_multiclass else \"logloss\",\n", + " \"tree_method\": \"hist\",\n", + " \"seed\": SEED,\n", + " \"verbosity\": 0,\n", + " **BEST_PARAMS,\n", + "}\n", + "if is_multiclass:\n", + " params[\"num_class\"] = num_classes\n", + "\n", + "# ---------------- 3) Class-balanced weights ----------------\n", + "classes = np.unique(y_enc)\n", + "cw = compute_class_weight(class_weight=\"balanced\", classes=classes, y=y_enc)\n", + "weight_map = {cls: w for cls, w in zip(classes, cw)}\n", + "w_full = np.vectorize(weight_map.get)(y_enc).astype(float)\n", + "\n", + "# ---------------- 4) Train final model ----------------\n", + "dtrain_full = xgb.DMatrix(X_np, label=y_enc, weight=w_full)\n", + "bst_final = xgb.train(\n", + " params=params,\n", + " dtrain=dtrain_full,\n", + " num_boost_round=BEST_N_ESTIMATORS, # use tuned trees\n", + " evals=[(dtrain_full, \"train\")],\n", + " verbose_eval=False\n", + ")\n", + "\n", + "bst_final.save_model(\"xgb_trading_model_tuned.json\")\n", + "\n", + "\n" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "# Predictions for Trading" + ] + }, + { + "cell_type": "code", + "execution_count": 194, + "metadata": {}, + "outputs": [], + "source": [ + "test_df.fillna(0, inplace=True)" + ] + }, + { + "cell_type": "code", + "execution_count": 195, + "metadata": {}, + "outputs": [], + "source": [ + "# Remove rows where all columns are 0\n", + "test_df = test_df.loc[~(train_df.eq(0).all(axis=1))].copy()\n" + ] + }, + { + "cell_type": "code", + "execution_count": 196, + "metadata": {}, + "outputs": [], + "source": [ + "cols_to_drop = [\"Quarter\", \"Month_sin\", \"Date_sin\", \"ema\", \"Oil_Close\", \"CCI_2\",\n", + " \"KeltnerWidth_diff_22\",\"KeltnerWidth_ratio_2_15\", \"ADX_diff_12\", \"ADX_diff_3\",\"ADX_diff_9\",\n", + " \"CMO_2\", \"KeltnerWidth_diff_13\", \"ADX_ratio_2_14\", \"ADX_ratio_5_14\", \"ChaikinVol_2_5\", \"CCI_ratio_2_8\",\n", + " \"CMO_2\", \"KeltnerWidth_15\", \"KeltnerWidth_20\", \"KeltnerWidth_24\",\n", + " \"ChaikinVol_3_10\", \"Unnamed: 0\", \"sma\", \"Session\", \"Gold_Close\", \"Oil_Volume\", \"Diff_10Y_2Y\"]\n", + "test_df = test_df.drop(columns=cols_to_drop)\n" + ] + }, + { + "cell_type": "code", + "execution_count": 197, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
OpenHighLowCloseVolumeHour_sinDOW_sinDateTimeADX_14CCI_14...CCI_diff_18CCI_ratio_8_20CCI_ratio_2_20CMO_diff_12CMO_ratio_2_14KeltnerWidth_diff_9KeltnerWidth_ratio_15_24KeltnerWidth_ratio_2_24signaltarget_signal
01.118101.119441.117971.11923963-0.258820.43388407/03/19 23:0047.175526-94.082772...-185.5579870.716473-0.560736-112.484341-0.708596-0.0001721.1182440.950727-11
11.119161.119851.119161.119767640.25882-0.43388408/03/19 1:0048.511681-75.385246...-161.6940000.444908-0.701553-84.682762-0.884346-0.0001131.0812750.62757300
21.119761.119771.118551.1190716200.50000-0.43388408/03/19 2:0049.885998-75.857692...-24.2247720.5229430.733476-87.9266500.878839-0.0000851.0625120.74474400
31.119061.119441.118481.1188110910.70711-0.43388408/03/19 3:0051.177650-74.037359...-18.6611850.5792750.781300-92.2097320.900446-0.0000521.0391390.68726300
41.118811.120031.118601.119799920.86603-0.43388408/03/19 4:0051.686381-55.926237...-137.969772-0.063312-0.934976-82.338745-1.192046-0.0000431.0326910.87378800
..................................................................
333241.035021.035481.034381.034902323-0.965930.78183131/12/24 19:0023.611404-160.337614...-150.6639100.4990890.306752-146.7086690.415789-0.0000871.0609760.93898600
333251.034891.035661.034551.035291900-0.866030.78183131/12/24 20:0025.551370-119.355906...-228.1528650.474172-0.412832-120.580881-0.558554-0.0000601.0429220.82844900
333261.035261.036451.035161.035471445-0.707110.78183131/12/24 21:0026.385304-85.267741...-185.4654930.389379-0.561173-101.534169-0.781851-0.0000461.0327930.87552300
333271.035471.036311.035441.035821208-0.500000.78183131/12/24 22:0027.159672-69.016843...-164.5065010.274403-0.681386-87.924347-0.965948-0.0000151.0112190.71689200
333281.035851.036081.034891.03493616-0.258820.78183131/12/24 23:0028.181968-73.068540...-32.6118410.5084870.671512-91.8871640.912385-0.0000041.0032600.81738110
\n", + "

33329 rows × 32 columns

\n", + "
" + ], + "text/plain": [ + " Open High Low Close Volume Hour_sin DOW_sin \\\n", + "0 1.11810 1.11944 1.11797 1.11923 963 -0.25882 0.433884 \n", + "1 1.11916 1.11985 1.11916 1.11976 764 0.25882 -0.433884 \n", + "2 1.11976 1.11977 1.11855 1.11907 1620 0.50000 -0.433884 \n", + "3 1.11906 1.11944 1.11848 1.11881 1091 0.70711 -0.433884 \n", + "4 1.11881 1.12003 1.11860 1.11979 992 0.86603 -0.433884 \n", + "... ... ... ... ... ... ... ... \n", + "33324 1.03502 1.03548 1.03438 1.03490 2323 -0.96593 0.781831 \n", + "33325 1.03489 1.03566 1.03455 1.03529 1900 -0.86603 0.781831 \n", + "33326 1.03526 1.03645 1.03516 1.03547 1445 -0.70711 0.781831 \n", + "33327 1.03547 1.03631 1.03544 1.03582 1208 -0.50000 0.781831 \n", + "33328 1.03585 1.03608 1.03489 1.03493 616 -0.25882 0.781831 \n", + "\n", + " DateTime ADX_14 CCI_14 ... CCI_diff_18 \\\n", + "0 07/03/19 23:00 47.175526 -94.082772 ... -185.557987 \n", + "1 08/03/19 1:00 48.511681 -75.385246 ... -161.694000 \n", + "2 08/03/19 2:00 49.885998 -75.857692 ... -24.224772 \n", + "3 08/03/19 3:00 51.177650 -74.037359 ... -18.661185 \n", + "4 08/03/19 4:00 51.686381 -55.926237 ... -137.969772 \n", + "... ... ... ... ... ... \n", + "33324 31/12/24 19:00 23.611404 -160.337614 ... -150.663910 \n", + "33325 31/12/24 20:00 25.551370 -119.355906 ... -228.152865 \n", + "33326 31/12/24 21:00 26.385304 -85.267741 ... -185.465493 \n", + "33327 31/12/24 22:00 27.159672 -69.016843 ... -164.506501 \n", + "33328 31/12/24 23:00 28.181968 -73.068540 ... -32.611841 \n", + "\n", + " CCI_ratio_8_20 CCI_ratio_2_20 CMO_diff_12 CMO_ratio_2_14 \\\n", + "0 0.716473 -0.560736 -112.484341 -0.708596 \n", + "1 0.444908 -0.701553 -84.682762 -0.884346 \n", + "2 0.522943 0.733476 -87.926650 0.878839 \n", + "3 0.579275 0.781300 -92.209732 0.900446 \n", + "4 -0.063312 -0.934976 -82.338745 -1.192046 \n", + "... ... ... ... ... \n", + "33324 0.499089 0.306752 -146.708669 0.415789 \n", + "33325 0.474172 -0.412832 -120.580881 -0.558554 \n", + "33326 0.389379 -0.561173 -101.534169 -0.781851 \n", + "33327 0.274403 -0.681386 -87.924347 -0.965948 \n", + "33328 0.508487 0.671512 -91.887164 0.912385 \n", + "\n", + " KeltnerWidth_diff_9 KeltnerWidth_ratio_15_24 KeltnerWidth_ratio_2_24 \\\n", + "0 -0.000172 1.118244 0.950727 \n", + "1 -0.000113 1.081275 0.627573 \n", + "2 -0.000085 1.062512 0.744744 \n", + "3 -0.000052 1.039139 0.687263 \n", + "4 -0.000043 1.032691 0.873788 \n", + "... ... ... ... \n", + "33324 -0.000087 1.060976 0.938986 \n", + "33325 -0.000060 1.042922 0.828449 \n", + "33326 -0.000046 1.032793 0.875523 \n", + "33327 -0.000015 1.011219 0.716892 \n", + "33328 -0.000004 1.003260 0.817381 \n", + "\n", + " signal target_signal \n", + "0 -1 1 \n", + "1 0 0 \n", + "2 0 0 \n", + "3 0 0 \n", + "4 0 0 \n", + "... ... ... \n", + "33324 0 0 \n", + "33325 0 0 \n", + "33326 0 0 \n", + "33327 0 0 \n", + "33328 1 0 \n", + "\n", + "[33329 rows x 32 columns]" + ] + }, + "execution_count": 197, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "\n", + "# Replace the bad value in CCI_8_20 with 0 and ensure numeric dtype\n", + "test_df[\"CCI_ratio_8_20\"] = pd.to_numeric(test_df[\"CCI_ratio_8_20\"].replace(\"#NAME?\", 0), errors=\"coerce\")\n", + "test_df\n" + ] + }, + { + "cell_type": "code", + "execution_count": 198, + "metadata": {}, + "outputs": [], + "source": [ + "test_df.to_csv('test_with_dates.csv')\n", + "test_df = test_df.drop(columns= ['DateTime', 'target_signal', \"Close\",\"Open\",\"Volume\",\"High\", \"Low\", ])" + ] + }, + { + "cell_type": "code", + "execution_count": 199, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Hour_sinDOW_sinADX_14CCI_14PPO_12_26CMO_14ADX_2ADX_5CCI_8CCI_20...CCI_diff_12CCI_diff_18CCI_ratio_8_20CCI_ratio_2_20CMO_diff_12CMO_ratio_2_14KeltnerWidth_diff_9KeltnerWidth_ratio_15_24KeltnerWidth_ratio_2_24signal
0-0.258820.43388447.175526-94.082772-0.334313-52.33301760.15132481.362946-85.182427-118.891320...-33.708893-185.5579870.716473-0.560736-112.484341-0.708596-0.0001721.1182440.950727-1
10.25882-0.43388448.511681-75.385246-0.384653-46.36088138.32188176.177460-42.278460-95.027334...-52.748874-161.6940000.444908-0.701553-84.682762-0.884346-0.0001131.0812750.6275730
20.50000-0.43388449.885998-75.857692-0.430903-49.15559138.77105973.248674-47.531006-90.891438...-43.360433-24.2247720.5229430.733476-87.9266500.878839-0.0000851.0625120.7447440
30.70711-0.43388451.177650-74.037359-0.465194-50.20833042.00140271.053743-49.428255-85.327852...-35.899597-18.6611850.5792750.781300-92.2097320.900446-0.0000521.0391390.6872630
40.86603-0.43388451.686381-55.926237-0.472084-38.56274143.77600363.8253714.514309-71.303106...-75.817414-137.969772-0.063312-0.934976-82.338745-1.192046-0.0000431.0326910.8737880
..................................................................
33324-0.965930.78183123.611404-160.337614-0.051720-49.03343897.67523161.594852-108.467310-217.330577...-108.863267-150.6639100.4990890.306752-146.7086690.415789-0.0000871.0609760.9389860
33325-0.866030.78183125.551370-119.355906-0.082496-43.10728877.47359364.304066-76.572200-161.486199...-84.913999-228.1528650.474172-0.412832-120.580881-0.558554-0.0000601.0429220.8284490
33326-0.707110.78183126.385304-85.267741-0.116771-40.33369061.20047958.403529-46.257822-118.798827...-72.541004-185.4654930.389379-0.561173-101.534169-0.781851-0.0000461.0327930.8755230
33327-0.500000.78183127.159672-69.016843-0.151568-34.86042553.06392153.683099-26.847505-97.839834...-70.992329-164.5065010.274403-0.681386-87.924347-0.965948-0.0000151.0112190.7168920
33328-0.258820.78183128.181968-73.068540-0.186740-41.14629050.74087452.519310-50.481804-99.278507...-48.796704-32.6118410.5084870.671512-91.8871640.912385-0.0000041.0032600.8173811
\n", + "

33329 rows × 25 columns

\n", + "
" + ], + "text/plain": [ + " Hour_sin DOW_sin ADX_14 CCI_14 PPO_12_26 CMO_14 \\\n", + "0 -0.25882 0.433884 47.175526 -94.082772 -0.334313 -52.333017 \n", + "1 0.25882 -0.433884 48.511681 -75.385246 -0.384653 -46.360881 \n", + "2 0.50000 -0.433884 49.885998 -75.857692 -0.430903 -49.155591 \n", + "3 0.70711 -0.433884 51.177650 -74.037359 -0.465194 -50.208330 \n", + "4 0.86603 -0.433884 51.686381 -55.926237 -0.472084 -38.562741 \n", + "... ... ... ... ... ... ... \n", + "33324 -0.96593 0.781831 23.611404 -160.337614 -0.051720 -49.033438 \n", + "33325 -0.86603 0.781831 25.551370 -119.355906 -0.082496 -43.107288 \n", + "33326 -0.70711 0.781831 26.385304 -85.267741 -0.116771 -40.333690 \n", + "33327 -0.50000 0.781831 27.159672 -69.016843 -0.151568 -34.860425 \n", + "33328 -0.25882 0.781831 28.181968 -73.068540 -0.186740 -41.146290 \n", + "\n", + " ADX_2 ADX_5 CCI_8 CCI_20 ... CCI_diff_12 \\\n", + "0 60.151324 81.362946 -85.182427 -118.891320 ... -33.708893 \n", + "1 38.321881 76.177460 -42.278460 -95.027334 ... -52.748874 \n", + "2 38.771059 73.248674 -47.531006 -90.891438 ... -43.360433 \n", + "3 42.001402 71.053743 -49.428255 -85.327852 ... -35.899597 \n", + "4 43.776003 63.825371 4.514309 -71.303106 ... -75.817414 \n", + "... ... ... ... ... ... ... \n", + "33324 97.675231 61.594852 -108.467310 -217.330577 ... -108.863267 \n", + "33325 77.473593 64.304066 -76.572200 -161.486199 ... -84.913999 \n", + "33326 61.200479 58.403529 -46.257822 -118.798827 ... -72.541004 \n", + "33327 53.063921 53.683099 -26.847505 -97.839834 ... -70.992329 \n", + "33328 50.740874 52.519310 -50.481804 -99.278507 ... -48.796704 \n", + "\n", + " CCI_diff_18 CCI_ratio_8_20 CCI_ratio_2_20 CMO_diff_12 \\\n", + "0 -185.557987 0.716473 -0.560736 -112.484341 \n", + "1 -161.694000 0.444908 -0.701553 -84.682762 \n", + "2 -24.224772 0.522943 0.733476 -87.926650 \n", + "3 -18.661185 0.579275 0.781300 -92.209732 \n", + "4 -137.969772 -0.063312 -0.934976 -82.338745 \n", + "... ... ... ... ... \n", + "33324 -150.663910 0.499089 0.306752 -146.708669 \n", + "33325 -228.152865 0.474172 -0.412832 -120.580881 \n", + "33326 -185.465493 0.389379 -0.561173 -101.534169 \n", + "33327 -164.506501 0.274403 -0.681386 -87.924347 \n", + "33328 -32.611841 0.508487 0.671512 -91.887164 \n", + "\n", + " CMO_ratio_2_14 KeltnerWidth_diff_9 KeltnerWidth_ratio_15_24 \\\n", + "0 -0.708596 -0.000172 1.118244 \n", + "1 -0.884346 -0.000113 1.081275 \n", + "2 0.878839 -0.000085 1.062512 \n", + "3 0.900446 -0.000052 1.039139 \n", + "4 -1.192046 -0.000043 1.032691 \n", + "... ... ... ... \n", + "33324 0.415789 -0.000087 1.060976 \n", + "33325 -0.558554 -0.000060 1.042922 \n", + "33326 -0.781851 -0.000046 1.032793 \n", + "33327 -0.965948 -0.000015 1.011219 \n", + "33328 0.912385 -0.000004 1.003260 \n", + "\n", + " KeltnerWidth_ratio_2_24 signal \n", + "0 0.950727 -1 \n", + "1 0.627573 0 \n", + "2 0.744744 0 \n", + "3 0.687263 0 \n", + "4 0.873788 0 \n", + "... ... ... \n", + "33324 0.938986 0 \n", + "33325 0.828449 0 \n", + "33326 0.875523 0 \n", + "33327 0.716892 0 \n", + "33328 0.817381 1 \n", + "\n", + "[33329 rows x 25 columns]" + ] + }, + "execution_count": 199, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "# Drop any unnamed index columns\n", + "test_df = test_df.loc[:, ~test_df.columns.str.contains(\"^Unnamed\")]\n", + "test_df" + ] + }, + { + "cell_type": "code", + "execution_count": 187, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "Predictions ready. Sample:\n", + " predicted_signal\n", + "0 -1.0\n", + "1 0.0\n", + "2 0.0\n", + "3 0.0\n", + "4 0.0\n" + ] + } + ], + "source": [ + "import numpy as np\n", + "import pandas as pd\n", + "import xgboost as xgb\n", + "\n", + "# ---- Load model (if not in memory) ----\n", + "try:\n", + " bst_final # noqa: F821\n", + "except NameError:\n", + " bst_final = xgb.Booster()\n", + " bst_final.load_model(\"xgb_trading_model_tuned.json\")\n", + "\n", + "# Helper: how many features the model expects\n", + "try:\n", + " model_nfeat = bst_final.num_features()\n", + "except Exception:\n", + " # Older xgboost: num_features might be an attribute\n", + " model_nfeat = getattr(bst_final, \"num_features\", None)\n", + "\n", + "# ---- Build the EXACT feature order used at training ----\n", + "# Best practice: if you saved it earlier, load it here\n", + "# feature_order = list(np.load(\"xgb_feature_order.npy\", allow_pickle=True))\n", + "\n", + "# If you don't have it saved, reconstruct from train_df, dropping obvious non-features:\n", + "non_feature_cols = {\"target_signal\", \"predicted_signal\", \"DateTime\"}\n", + "train_features_now = [c for c in train_df.columns if c not in non_feature_cols]\n", + "feature_order = train_features_now # fallback\n", + "\n", + "# Optional: assert against model's expected count if we know it\n", + "if model_nfeat is not None and len(feature_order) != model_nfeat:\n", + " # If off-by-one, try dropping any \"Unnamed\" or accidental columns\n", + " feature_order = [c for c in feature_order if not str(c).startswith(\"Unnamed\")]\n", + " if len(feature_order) != model_nfeat:\n", + " print(f\"[Warn] Training feature count {len(feature_order)} != model expects {model_nfeat}.\")\n", + " # We'll still proceed but also print a diff vs. test below.\n", + "\n", + "# ---- Prepare test features strictly in training order ----\n", + "df_te = test_df.copy()\n", + "\n", + "# Drop obvious non-features from test too (in case they exist)\n", + "df_te = df_te.drop(columns=[c for c in df_te.columns if c in non_feature_cols or str(c).startswith(\"Unnamed\")], errors=\"ignore\")\n", + "\n", + "# Reindex to the training feature order; fill missing with 0 (your policy)\n", + "X_te = df_te.reindex(columns=feature_order, fill_value=0)\n", + "\n", + "# Debug: check shape vs model\n", + "if model_nfeat is not None and X_te.shape[1] != model_nfeat:\n", + " extra_in_test = set(X_te.columns) - set(feature_order)\n", + " missing_in_test = set(feature_order) - set(X_te.columns)\n", + " print(\"[Mismatch] Model expects:\", model_nfeat, \"| X_te has:\", X_te.shape[1])\n", + " print(\"Extra in test (should be none):\", extra_in_test)\n", + " print(\"Missing in test:\", missing_in_test)\n", + " # As a last guard, if X_te has MORE cols than model, trim to first model_nfeat cols in the training order:\n", + " if X_te.shape[1] > model_nfeat:\n", + " X_te = X_te[feature_order[:model_nfeat]]\n", + " elif X_te.shape[1] < model_nfeat:\n", + " # Add missing columns as 0, maintaining order\n", + " for c in feature_order:\n", + " if c not in X_te.columns and len(X_te.columns) < model_nfeat:\n", + " X_te[c] = 0.0\n", + " X_te = X_te[feature_order[:model_nfeat]]\n", + "\n", + "# Final consistency checks\n", + "assert model_nfeat is None or X_te.shape[1] == model_nfeat, \\\n", + " f\"Still mismatched: model expects {model_nfeat}, X_te has {X_te.shape[1]}\"\n", + "\n", + "# Clean infinities like training\n", + "X_te = X_te.replace([np.inf, -np.inf], 0).astype(float)\n", + "\n", + "# ---- Predict ----\n", + "dtest = xgb.DMatrix(X_te.to_numpy(dtype=float, copy=False))\n", + "pred = bst_final.predict(dtest)\n", + "\n", + "# Map back to labels using training mapping\n", + "labels_sorted = sorted(pd.to_numeric(train_df[\"target_signal\"], errors=\"coerce\").dropna().unique())\n", + "lab2idx = {lab: i for i, lab in enumerate(labels_sorted)}\n", + "idx2lab = {i: lab for lab, i in lab2idx.items()}\n", + "\n", + "if pred.ndim == 2: # multiclass\n", + " y_pred_enc = pred.argmax(axis=1)\n", + "else: # binary\n", + " y_pred_enc = (pred >= 0.5).astype(int)\n", + "\n", + "y_pred_lbl = np.vectorize(idx2lab.get)(y_pred_enc)\n", + "\n", + "test_df_with_preds = df_te.copy()\n", + "test_df_with_preds[\"predicted_signal\"] = y_pred_lbl\n", + "\n", + "print(\"Predictions ready. Sample:\")\n", + "print(test_df_with_preds[[\"predicted_signal\"]].head())\n" + ] + }, + { + "cell_type": "markdown", + "metadata": {}, + "source": [ + "# Backtesting" + ] + }, + { + "cell_type": "code", + "execution_count": 189, + "metadata": {}, + "outputs": [], + "source": [ + "backdf = test_df_with_preds" + ] + }, + { + "cell_type": "code", + "execution_count": 190, + "metadata": {}, + "outputs": [ + { + "data": { + "text/html": [ + "
\n", + "\n", + "\n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + " \n", + "
Unnamed: 0Hour_sinDOW_sinADX_14CCI_14PPO_12_26CMO_14ADX_2ADX_5CCI_8...KeltnerWidth_ratio_15_24KeltnerWidth_ratio_2_24signalpredicted_signalDateTimeOpenHighLowCloseVolume
00-0.258820.43388447.175526-94.082772-0.334313-52.33301760.15132481.362946-85.182427...1.1182440.950727-1107/03/19 23:001.118101.119441.117971.11923963
110.25882-0.43388448.511681-75.385246-0.384653-46.36088138.32188176.177460-42.278460...1.0812750.6275730008/03/19 1:001.119161.119851.119161.11976764
220.50000-0.43388449.885998-75.857692-0.430903-49.15559138.77105973.248674-47.531006...1.0625120.7447440008/03/19 2:001.119761.119771.118551.119071620
330.70711-0.43388451.177650-74.037359-0.465194-50.20833042.00140271.053743-49.428255...1.0391390.6872630008/03/19 3:001.119061.119441.118481.118811091
440.86603-0.43388451.686381-55.926237-0.472084-38.56274143.77600363.8253714.514309...1.0326910.8737880008/03/19 4:001.118811.120031.118601.11979992
..................................................................
3332433324-0.965930.78183123.611404-160.337614-0.051720-49.03343897.67523161.594852-108.467310...1.0609760.9389860031/12/24 19:001.035021.035481.034381.034902323
3332533325-0.866030.78183125.551370-119.355906-0.082496-43.10728877.47359364.304066-76.572200...1.0429220.8284490031/12/24 20:001.034891.035661.034551.035291900
3332633326-0.707110.78183126.385304-85.267741-0.116771-40.33369061.20047958.403529-46.257822...1.0327930.8755230031/12/24 21:001.035261.036451.035161.035471445
3332733327-0.500000.78183127.159672-69.016843-0.151568-34.86042553.06392153.683099-26.847505...1.0112190.7168920031/12/24 22:001.035471.036311.035441.035821208
3332833328-0.258820.78183128.181968-73.068540-0.186740-41.14629050.74087452.519310-50.481804...1.0032600.8173811131/12/24 23:001.035851.036081.034891.03493616
\n", + "

33329 rows × 33 columns

\n", + "
" + ], + "text/plain": [ + " Unnamed: 0 Hour_sin DOW_sin ADX_14 CCI_14 PPO_12_26 \\\n", + "0 0 -0.25882 0.433884 47.175526 -94.082772 -0.334313 \n", + "1 1 0.25882 -0.433884 48.511681 -75.385246 -0.384653 \n", + "2 2 0.50000 -0.433884 49.885998 -75.857692 -0.430903 \n", + "3 3 0.70711 -0.433884 51.177650 -74.037359 -0.465194 \n", + "4 4 0.86603 -0.433884 51.686381 -55.926237 -0.472084 \n", + "... ... ... ... ... ... ... \n", + "33324 33324 -0.96593 0.781831 23.611404 -160.337614 -0.051720 \n", + "33325 33325 -0.86603 0.781831 25.551370 -119.355906 -0.082496 \n", + "33326 33326 -0.70711 0.781831 26.385304 -85.267741 -0.116771 \n", + "33327 33327 -0.50000 0.781831 27.159672 -69.016843 -0.151568 \n", + "33328 33328 -0.25882 0.781831 28.181968 -73.068540 -0.186740 \n", + "\n", + " CMO_14 ADX_2 ADX_5 CCI_8 ... \\\n", + "0 -52.333017 60.151324 81.362946 -85.182427 ... \n", + "1 -46.360881 38.321881 76.177460 -42.278460 ... \n", + "2 -49.155591 38.771059 73.248674 -47.531006 ... \n", + "3 -50.208330 42.001402 71.053743 -49.428255 ... \n", + "4 -38.562741 43.776003 63.825371 4.514309 ... \n", + "... ... ... ... ... ... \n", + "33324 -49.033438 97.675231 61.594852 -108.467310 ... \n", + "33325 -43.107288 77.473593 64.304066 -76.572200 ... \n", + "33326 -40.333690 61.200479 58.403529 -46.257822 ... \n", + "33327 -34.860425 53.063921 53.683099 -26.847505 ... \n", + "33328 -41.146290 50.740874 52.519310 -50.481804 ... \n", + "\n", + " KeltnerWidth_ratio_15_24 KeltnerWidth_ratio_2_24 signal \\\n", + "0 1.118244 0.950727 -1 \n", + "1 1.081275 0.627573 0 \n", + "2 1.062512 0.744744 0 \n", + "3 1.039139 0.687263 0 \n", + "4 1.032691 0.873788 0 \n", + "... ... ... ... \n", + "33324 1.060976 0.938986 0 \n", + "33325 1.042922 0.828449 0 \n", + "33326 1.032793 0.875523 0 \n", + "33327 1.011219 0.716892 0 \n", + "33328 1.003260 0.817381 1 \n", + "\n", + " predicted_signal DateTime Open High Low Close \\\n", + "0 1 07/03/19 23:00 1.11810 1.11944 1.11797 1.11923 \n", + "1 0 08/03/19 1:00 1.11916 1.11985 1.11916 1.11976 \n", + "2 0 08/03/19 2:00 1.11976 1.11977 1.11855 1.11907 \n", + "3 0 08/03/19 3:00 1.11906 1.11944 1.11848 1.11881 \n", + "4 0 08/03/19 4:00 1.11881 1.12003 1.11860 1.11979 \n", + "... ... ... ... ... ... ... \n", + "33324 0 31/12/24 19:00 1.03502 1.03548 1.03438 1.03490 \n", + "33325 0 31/12/24 20:00 1.03489 1.03566 1.03455 1.03529 \n", + "33326 0 31/12/24 21:00 1.03526 1.03645 1.03516 1.03547 \n", + "33327 0 31/12/24 22:00 1.03547 1.03631 1.03544 1.03582 \n", + "33328 1 31/12/24 23:00 1.03585 1.03608 1.03489 1.03493 \n", + "\n", + " Volume \n", + "0 963 \n", + "1 764 \n", + "2 1620 \n", + "3 1091 \n", + "4 992 \n", + "... ... \n", + "33324 2323 \n", + "33325 1900 \n", + "33326 1445 \n", + "33327 1208 \n", + "33328 616 \n", + "\n", + "[33329 rows x 33 columns]" + ] + }, + "execution_count": 190, + "metadata": {}, + "output_type": "execute_result" + } + ], + "source": [ + "back_df" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [ + "from backtesting import Backtest, Strategy\n", + "import pandas as pd\n", + "import numpy as np\n", + "\n", + "# --- Clean + prepare back_df for backtesting.py ---\n", + "df_bt = back_df.copy()\n", + "\n", + "# 1) Ensure DateTime is proper datetime and is the index\n", + "if \"DateTime\" in df_bt.columns:\n", + " df_bt[\"DateTime\"] = pd.to_datetime(df_bt[\"DateTime\"], errors=\"coerce\")\n", + " df_bt = df_bt.dropna(subset=[\"DateTime\"]).sort_values(\"DateTime\").set_index(\"DateTime\")\n", + "else:\n", + " # If it's already the index but as strings, coerce:\n", + " df_bt.index = pd.to_datetime(df_bt.index, errors=\"coerce\")\n", + " df_bt = df_bt[~df_bt.index.isna()].sort_index()\n", + "\n", + "# Deduplicate index if needed (backtesting.py expects increasing, unique index)\n", + "df_bt = df_bt[~df_bt.index.duplicated(keep=\"first\")]\n", + "\n", + "# 2) Ensure required columns exist and are numeric\n", + "required = [\"Open\", \"High\", \"Low\", \"Close\", \"Volume\", \"predicted_signal\"]\n", + "missing = [c for c in required if c not in df_bt.columns]\n", + "if missing:\n", + " raise ValueError(f\"Missing required columns in back_df: {missing}\")\n", + "\n", + "for c in [\"Open\", \"High\", \"Low\", \"Close\", \"Volume\", \"predicted_signal\"]:\n", + " df_bt[c] = pd.to_numeric(df_bt[c], errors=\"coerce\")\n", + "\n", + "# Fill OHLCV gaps (use past data only); set signal to int in {-1,0,1}\n", + "df_bt[[\"Open\", \"High\", \"Low\", \"Close\", \"Volume\"]] = (\n", + " df_bt[[\"Open\", \"High\", \"Low\", \"Close\", \"Volume\"]].ffill().bfill()\n", + ")\n", + "df_bt[\"predicted_signal\"] = df_bt[\"predicted_signal\"].fillna(0).astype(int).clip(-1, 1)\n", + "\n", + "# Final sanity checks\n", + "assert isinstance(df_bt.index, pd.DatetimeIndex)\n", + "assert df_bt.index.is_monotonic_increasing\n", + "\n", + "# --- Strategy: +1 long, -1 short, 0 flat; execute on close; exclusive orders ---\n", + "class SignalStrategy(Strategy):\n", + " def init(self): pass\n", + " def next(self):\n", + " sig = int(self.data.predicted_signal[-1])\n", + " if sig == 0:\n", + " if self.position:\n", + " self.position.close()\n", + " return\n", + " if sig == 1:\n", + " if self.position.is_short:\n", + " self.position.close()\n", + " if not self.position.is_long:\n", + " self.buy()\n", + " return\n", + " if sig == -1:\n", + " if self.position.is_long:\n", + " self.position.close()\n", + " if not self.position.is_short:\n", + " self.sell()\n", + " return\n", + "\n", + "bt = Backtest(\n", + " df_bt,\n", + " SignalStrategy,\n", + " cash=100_000,\n", + " commission=0.0001, \n", + " # execute on the bar's close because the signal is already generated in the next row from the one that triggered it\n", + " trade_on_close=True, \n", + " exclusive_orders=True, # no long+short at the same time\n", + " hedging=False\n", + ")\n", + "\n", + "stats = bt.run()\n" + ] + }, + { + "cell_type": "code", + "execution_count": 203, + "metadata": {}, + "outputs": [ + { + "name": "stdout", + "output_type": "stream", + "text": [ + "\n", + "=== Performance Metrics ===\n", + " Strategy\n", + "Start 2019-01-04 01:00:00\n", + "End 2024-12-31 23:00:00\n", + "Duration 2188 days 22:00:00\n", + "Exposure Time [%] 3.180413\n", + "Return [%] 87.318208\n", + "Buy & Hold Return [%] -7.771758\n", + "Sharpe Ratio 1.689801\n", + "Sortino Ratio 2.618628\n", + "Calmar Ratio 1.578703\n", + "Max. Drawdown [%] -7.273869\n", + "Win Rate [%] 74.414414\n", + "# Trades 555\n", + "Avg. Trade [%] 0.133164\n", + "Profit Factor 3.314653\n" + ] + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + }, + { + "data": { + "image/png": "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", + "text/plain": [ + "
" + ] + }, + "metadata": {}, + "output_type": "display_data" + } + ], + "source": [ + "# ================= Diagnostics & Plots for backtesting.py =================\n", + "import pandas as pd\n", + "import numpy as np\n", + "import matplotlib.pyplot as plt\n", + "\n", + "plt.rcParams[\"figure.figsize\"] = (12, 4)\n", + "plt.rcParams[\"axes.grid\"] = True\n", + "\n", + "# ---- 1) Pull useful internals ----\n", + "trades = stats.get(\"_trades\", None)\n", + "equity_curve = stats.get(\"_equity_curve\", None) # index: DateTime; columns: ['Equity', 'Drawdown', ...] (depends on version)\n", + "\n", + "# Graceful fallback if equity_curve missing: rebuild a minimal curve from stats (flat line won’t be useful for drawdown)\n", + "if equity_curve is None:\n", + " # Try to reconstruct cumulative equity using provided metrics (approx)\n", + " # Not perfect, but avoids hard failure if your backtesting.py version doesn’t expose _equity_curve.\n", + " start_equity = bt._cash if hasattr(bt, \"_cash\") else 100_000\n", + " # If total Return [%] available:\n", + " total_ret_pct = stats.get(\"Return [%]\", 0.0)\n", + " equity_curve = pd.DataFrame(\n", + " {\"Equity\": np.linspace(start_equity, start_equity * (1 + total_ret_pct / 100.0), len(df_bt))},\n", + " index=df_bt.index\n", + " )\n", + " equity_curve[\"Peak\"] = equity_curve[\"Equity\"].cummax()\n", + " equity_curve[\"Drawdown\"] = equity_curve[\"Equity\"] / equity_curve[\"Peak\"] - 1.0\n", + "\n", + "# Standardize columns if needed\n", + "if \"Equity\" not in equity_curve.columns:\n", + " # Some versions name it 'Equity Final [$]' only at the end; then just map Close to a pseudo curve.\n", + " equity_curve = equity_curve.rename(columns={equity_curve.columns[0]: \"Equity\"})\n", + "if \"Drawdown\" not in equity_curve.columns:\n", + " equity_curve[\"Peak\"] = equity_curve[\"Equity\"].cummax()\n", + " equity_curve[\"Drawdown\"] = equity_curve[\"Equity\"] / equity_curve[\"Peak\"] - 1.0\n", + "\n", + "# ---- 2) Performance metrics (concise) ----\n", + "perf_cols = [\n", + " \"Start\", \"End\", \"Duration\", \"Exposure Time [%]\",\n", + " \"Return [%]\", \"Buy & Hold Return [%]\",\n", + " \"Sharpe Ratio\", \"Sortino Ratio\",\n", + " \"Calmar Ratio\", \"Max. Drawdown [%]\",\n", + " \"Win Rate [%]\", \"# Trades\", \"Avg. Trade [%]\", \"Profit Factor\"\n", + "]\n", + "perf = {}\n", + "for k in perf_cols:\n", + " val = stats.get(k, None)\n", + " if val is not None:\n", + " perf[k] = val\n", + "perf_df = pd.DataFrame(perf, index=[\"Strategy\"]).T\n", + "print(\"\\n=== Performance Metrics ===\")\n", + "print(perf_df)\n", + "\n", + "# ---- 3) Equity curve ----\n", + "fig1, ax1 = plt.subplots()\n", + "ax1.plot(equity_curve.index, equity_curve[\"Equity\"])\n", + "ax1.set_title(\"Equity Curve\")\n", + "ax1.set_xlabel(\"Time\")\n", + "ax1.set_ylabel(\"Equity ($)\")\n", + "plt.show()\n", + "\n", + "# ---- 4) Drawdown series ----\n", + "fig2, ax2 = plt.subplots()\n", + "ax2.plot(equity_curve.index, equity_curve[\"Drawdown\"] * 100.0)\n", + "ax2.set_title(\"Drawdown (%)\")\n", + "ax2.set_xlabel(\"Time\")\n", + "ax2.set_ylabel(\"Drawdown (%)\")\n", + "plt.show()\n", + "\n", + "# ---- 5) Rolling volatility (annualized) ----\n", + "# Use log returns of Close; adapt 'per_year' to your bar frequency (e.g., 252 daily, 365 for daily crypto, 78*252 for 5-min, etc.)\n", + "per_year = 252\n", + "ret = np.log(df_bt[\"Close\"]).diff()\n", + "roll_win = per_year // 2 if per_year > 20 else 50 # default: half a year window\n", + "rolling_vol = ret.rolling(roll_win).std() * np.sqrt(per_year)\n", + "\n", + "fig3, ax3 = plt.subplots()\n", + "ax3.plot(rolling_vol.index, rolling_vol)\n", + "ax3.set_title(f\"Rolling Volatility (Annualized), window={roll_win}\")\n", + "ax3.set_xlabel(\"Time\")\n", + "ax3.set_ylabel(\"Volatility\")\n", + "plt.show()\n", + "\n", + "# ---- 6) Price + indicators + signals + trades ----\n", + "# Example indicators (customize as you like)\n", + "def ema(s, n): return s.ewm(span=n, adjust=False).mean()\n", + "def sma(s, n): return s.rolling(n).mean()\n", + "\n", + "ema_fast = ema(df_bt[\"Close\"], 50)\n", + "ema_slow = ema(df_bt[\"Close\"], 200)\n", + "sig = df_bt[\"predicted_signal\"].astype(int)\n", + "\n", + "fig4, ax4 = plt.subplots(figsize=(12, 6))\n", + "ax4.plot(df_bt.index, df_bt[\"Close\"], label=\"Close\")\n", + "ax4.plot(df_bt.index, ema_fast, label=\"EMA 50\")\n", + "ax4.plot(df_bt.index, ema_slow, label=\"EMA 200\")\n", + "\n", + "# Show long/short background regions from signal\n", + "# (Optional) Shade regions: +1 green, -1 red, 0 clear\n", + "state = sig.shift(1).fillna(0) # position taken on close of prior bar\n", + "up = state == 1\n", + "dn = state == -1\n", + "ax4.fill_between(df_bt.index, df_bt[\"Close\"].min(), df_bt[\"Close\"].max(), where=up, alpha=0.06)\n", + "ax4.fill_between(df_bt.index, df_bt[\"Close\"].min(), df_bt[\"Close\"].max(), where=dn, alpha=0.06)\n", + "\n", + "# Trade markers (if trades table available)\n", + "if isinstance(trades, pd.DataFrame) and not trades.empty:\n", + " # Expect columns: EntryTime, ExitTime, EntryPrice, ExitPrice, Size, Direction/Side or similar\n", + " # backtesting.py _trades usually has:\n", + " # ['EntryTime', 'ExitTime', 'EntryPrice', 'ExitPrice', 'PnL', 'ReturnPct', 'Duration', 'Direction', ...]\n", + " # We'll handle common variants.\n", + " et_col = next((c for c in [\"EntryTime\", \"Entry Bar\", \"Entry\"] if c in trades.columns), None)\n", + " ep_col = next((c for c in [\"EntryPrice\", \"Entry Price\"] if c in trades.columns), None)\n", + " dir_col = next((c for c in [\"Direction\", \"Side\", \"Signal\"] if c in trades.columns), None)\n", + "\n", + " # Marker placement\n", + " if et_col is not None and ep_col is not None:\n", + " for _, tr in trades.iterrows():\n", + " t = tr[et_col]\n", + " p = tr[ep_col]\n", + " # Align type\n", + " if isinstance(t, (int, np.integer)):\n", + " # If it's a bar index, map to timestamp\n", + " if t >= 0 and t < len(df_bt.index):\n", + " t = df_bt.index[int(t)]\n", + " else:\n", + " continue\n", + " # Direction sign\n", + " d = np.sign(tr.get(dir_col, 1)) if dir_col in trades.columns else 1\n", + " # Use different marker for long/short\n", + " if d >= 0:\n", + " ax4.plot(t, p, marker=\"^\", markersize=7)\n", + " else:\n", + " ax4.plot(t, p, marker=\"v\", markersize=7)\n", + "\n", + "ax4.set_title(\"Price with Indicators, Signals, and Trades\")\n", + "ax4.set_xlabel(\"Time\")\n", + "ax4.set_ylabel(\"Price\")\n", + "ax4.legend(loc=\"best\")\n", + "plt.show()\n", + "\n" + ] + }, + { + "cell_type": "code", + "execution_count": null, + "metadata": {}, + "outputs": [], + "source": [] + } + ], + "metadata": { + "colab": { + "provenance": [] + }, + "kernelspec": { + "display_name": "Python 3 (ipykernel)", + "language": "python", + "name": "python3" + }, + "language_info": { + "codemirror_mode": { + "name": "ipython", + "version": 3 + }, + "file_extension": ".py", + "mimetype": "text/x-python", + "name": "python", + "nbconvert_exporter": "python", + "pygments_lexer": "ipython3", + "version": "3.11.5" + } + }, + "nbformat": 4, + "nbformat_minor": 1 +} diff --git a/gold.csv b/gold.csv new file mode 100644 index 0000000..9c7220c --- /dev/null +++ b/gold.csv @@ -0,0 +1,122657 @@ +Date;Open;High;Low;Close;Volume +2004.06.11 07:00;384;384.3;383.3;383.8;44 +2004.06.11 08:00;383.8;384.3;383.1;383.1;41 +2004.06.11 09:00;383.1;384.1;382.8;383.1;55 +2004.06.11 10:00;383;383.8;383;383.6;33 +2004.06.11 11:00;383.6;383.8;383.5;383.6;23 +2004.06.11 12:00;383.5;384.1;383.3;383.3;20 +2004.06.11 13:00;383.6;384.3;383.6;384;15 +2004.06.11 14:00;383.8;383.8;383.8;383.8;4 +2004.06.11 15:00;383.8;384.6;383.8;384.6;9 +2004.06.11 16:00;384.3;384.8;384.1;384.3;19 +2004.06.11 17:00;384.1;384.3;383.8;383.8;6 +2004.06.11 18:00;384.3;384.3;384.1;384.1;3 +2004.06.14 01:00;384.3;384.5;383.6;383.6;12 +2004.06.14 02:00;384.3;384.3;382.3;383;60 +2004.06.14 03:00;382.8;383.3;382.3;382.6;52 +2004.06.14 04:00;382.6;383.3;382.6;383;46 +2004.06.14 05:00;382.8;383.3;382.8;383;17 +2004.06.14 06:00;382.8;383.3;382.5;382.8;40 +2004.06.14 07:00;383.1;383.3;382.3;382.6;36 +2004.06.14 08:00;382.6;383.8;382.3;382.3;27 +2004.06.14 09:00;382.5;382.8;382.1;382.3;46 +2004.06.14 10:00;382.1;382.6;382.1;382.3;39 +2004.06.14 11:00;382.3;382.5;381.8;382.5;57 +2004.06.14 12:00;382.3;382.8;382.3;382.6;38 +2004.06.14 13:00;382.5;383.1;382.3;383.1;40 +2004.06.14 14:00;383;385.8;382.5;384.3;277 +2004.06.14 15:00;384.1;385.1;383.6;384.6;292 +2004.06.14 16:00;384.3;384.8;383.5;384.1;300 +2004.06.14 17:00;384.3;384.8;382.5;382.8;247 +2004.06.14 18:00;383;383.6;382.8;383.1;115 +2004.06.14 19:00;383.3;383.8;382.8;383.3;77 +2004.06.14 20:00;383.1;383.3;382.8;382.8;18 +2004.06.14 21:00;382.8;383.1;382.6;382.8;32 +2004.06.14 22:00;382.8;383.1;382.6;382.6;14 +2004.06.14 23:00;382.8;383.1;382.6;382.8;20 +2004.06.15 01:00;382.8;383.3;382.6;382.8;11 +2004.06.15 02:00;383.3;383.6;382.3;383.3;60 +2004.06.15 03:00;383.3;383.8;382.5;382.5;47 +2004.06.15 04:00;382.3;382.8;382.1;382.6;34 +2004.06.15 05:00;382.6;383;382.1;382.1;21 +2004.06.15 06:00;382.6;382.8;382;382.1;45 +2004.06.15 07:00;382.6;383.1;382.1;382.8;45 +2004.06.15 08:00;382.8;383.3;382;382;47 +2004.06.15 09:00;382.1;382.3;381.6;382.3;25 +2004.06.15 10:00;381.8;382.1;381.1;381.8;51 +2004.06.15 11:00;381.3;382;381.1;382;27 +2004.06.15 12:00;382.3;382.3;381.3;381.8;27 +2004.06.15 13:00;381.6;383.1;381.6;382.6;41 +2004.06.15 14:00;382.8;384.3;382.6;383.8;60 +2004.06.15 15:00;384.1;385.6;383.8;385.3;240 +2004.06.15 16:00;386.3;386.8;384.8;385.1;298 +2004.06.15 17:00;384.6;388.6;384.6;388.3;370 +2004.06.15 18:00;388.1;388.6;387.1;387.6;266 +2004.06.15 19:00;387.5;388.1;387;387.1;164 +2004.06.15 20:00;387.6;388.3;387.1;388.3;22 +2004.06.15 21:00;388.1;388.6;387.1;387.1;25 +2004.06.15 22:00;388.1;388.3;387.1;387.3;17 +2004.06.15 23:00;388.6;388.8;387.1;388.6;8 +2004.06.16 01:00;387.1;387.3;387.1;387.1;4 +2004.06.16 02:00;387.6;389.8;387.6;389.1;41 +2004.06.16 03:00;388.8;389.3;388.5;388.5;43 +2004.06.16 04:00;388.6;389.1;388.3;388.3;44 +2004.06.16 05:00;388.3;389.1;388.1;388.8;28 +2004.06.16 06:00;388.5;389;388.1;388.6;33 +2004.06.16 07:00;389;389;387.8;388.6;32 +2004.06.16 08:00;388.1;389;388;388.3;38 +2004.06.16 09:00;388.1;388.8;387.6;387.8;39 +2004.06.16 10:00;387.8;388.3;386.8;387.1;56 +2004.06.16 11:00;386.8;387.3;386.6;387.3;60 +2004.06.16 12:00;386.6;387.3;385.6;386;49 +2004.06.16 13:00;385.6;386.3;385.1;385.1;41 +2004.06.16 14:00;386;386.3;384.8;385.6;133 +2004.06.16 15:00;385.5;385.8;383.8;384.6;248 +2004.06.16 16:00;384.1;385.1;383.1;383.6;341 +2004.06.16 17:00;383.1;384.5;382.6;384.3;299 +2004.06.16 18:00;383.6;384.1;382.8;383.8;210 +2004.06.16 19:00;383.6;384.6;383.5;383.8;158 +2004.06.16 20:00;383.6;384.3;383.6;383.8;52 +2004.06.16 21:00;383.6;384.3;383.6;383.8;42 +2004.06.16 22:00;384.3;384.6;383.6;383.6;13 +2004.06.16 23:00;383.8;384.3;383.6;383.8;10 +2004.06.17 01:00;383.6;384.6;383.6;384.6;6 +2004.06.17 02:00;383.6;384.6;383.3;383.8;69 +2004.06.17 03:00;383.3;383.8;383;383.1;33 +2004.06.17 04:00;383.1;383.6;383;383.3;54 +2004.06.17 05:00;383.1;383.8;383.1;383.3;19 +2004.06.17 06:00;383.1;384.3;383.1;383.3;27 +2004.06.17 07:00;383.6;384.3;383.3;384.3;34 +2004.06.17 08:00;384;384.8;384;384.1;47 +2004.06.17 09:00;384.1;385.6;384;385.1;82 +2004.06.17 10:00;385.3;385.8;384.6;384.6;52 +2004.06.17 11:00;384.8;385.6;384.6;385.3;28 +2004.06.17 12:00;385.8;386.8;385.8;386.3;40 +2004.06.17 13:00;386.6;386.8;386;386.6;33 +2004.06.17 14:00;386.6;387.6;386;386.8;263 +2004.06.17 15:00;386.6;387.3;385.6;386.6;267 +2004.06.17 16:00;385.8;386.5;384.3;386.1;221 +2004.06.17 17:00;386.3;386.8;386;386.8;61 +2004.06.17 18:00;386.6;387.6;386.5;387.3;85 +2004.06.17 19:00;387.1;388.8;387.1;388.3;61 +2004.06.17 20:00;388.3;389.3;388.1;388.3;19 +2004.06.17 21:00;388.6;388.8;388.3;388.3;15 +2004.06.17 22:00;388.6;388.6;387.8;388.3;23 +2004.06.17 23:00;388.1;389.1;387.3;387.6;29 +2004.06.18 01:00;388.6;388.6;387.3;388.3;18 +2004.06.18 02:00;388.1;388.3;387.1;387.6;34 +2004.06.18 03:00;387.8;388.3;387.3;387.6;35 +2004.06.18 04:00;387.3;388.1;387.3;387.3;24 +2004.06.18 05:00;387.8;387.8;387;387.1;37 +2004.06.18 06:00;387.3;387.3;386.3;386.3;42 +2004.06.18 07:00;385.8;386.6;385.8;386.3;41 +2004.06.18 08:00;386.6;387.3;386.3;386.3;44 +2004.06.18 09:00;386.6;387.5;385.8;386.8;65 +2004.06.18 10:00;386.8;388.3;386.8;387.8;55 +2004.06.18 11:00;387.8;389.1;387.5;388.8;65 +2004.06.18 12:00;388.6;392.1;388.6;392.1;99 +2004.06.18 13:00;392;392.1;391;391.8;56 +2004.06.18 14:00;391.8;394.6;391.6;393.3;301 +2004.06.18 15:00;393.1;395.5;393.1;395.1;443 +2004.06.18 16:00;394.6;395.6;394.3;395.1;418 +2004.06.18 17:00;394.8;395.8;394.1;394.6;229 +2004.06.18 18:00;394.1;395.8;394.1;395.5;197 +2004.06.18 19:00;395.6;395.6;394.3;394.6;38 +2004.06.18 20:00;394.3;394.6;394.3;394.6;8 +2004.06.18 21:00;394.3;394.6;394.3;394.6;4 +2004.06.18 22:00;394.6;394.6;394.3;394.3;4 +2004.06.21 01:00;394.3;394.8;394.1;394.6;19 +2004.06.21 02:00;394.3;394.3;392.8;393.5;39 +2004.06.21 03:00;393.3;394.1;393.1;394.1;29 +2004.06.21 04:00;393.5;394.1;393.1;393.3;30 +2004.06.21 05:00;393.8;394.1;393.3;393.8;26 +2004.06.21 06:00;393.8;393.8;393.3;393.6;10 +2004.06.21 07:00;393.6;393.6;393.3;393.6;8 +2004.06.21 08:00;393.3;393.8;393.1;393.6;17 +2004.06.21 09:00;393.5;393.6;392.3;392.3;18 +2004.06.21 10:00;392.5;393.3;392.3;392.8;17 +2004.06.21 11:00;393.3;393.8;393.3;393.6;12 +2004.06.21 12:00;393.3;393.8;393.3;393.8;9 +2004.06.21 13:00;393.8;396.1;393.6;396;28 +2004.06.21 14:00;396.1;396.8;395;395;174 +2004.06.21 15:00;395.1;396.3;394.8;395;155 +2004.06.21 16:00;395.1;395.1;392.3;393.5;331 +2004.06.21 17:00;393.1;395.3;392.6;394.6;248 +2004.06.21 18:00;394.3;394.8;392.1;393.1;206 +2004.06.21 19:00;393;393.6;392.6;393.1;148 +2004.06.21 20:00;393.6;393.6;392.8;393.1;58 +2004.06.21 21:00;393.1;393.3;392.8;393.3;43 +2004.06.21 22:00;393.1;393.3;392.8;393.1;34 +2004.06.21 23:00;393.3;393.6;393;393.1;15 +2004.06.22 01:00;392.8;393.8;392.8;393.1;18 +2004.06.22 02:00;393.1;394.6;393;394.3;41 +2004.06.22 03:00;394.3;394.6;393.1;393.3;18 +2004.06.22 04:00;394;394.5;394;394.1;6 +2004.06.22 05:00;393.8;394;393.6;393.6;13 +2004.06.22 06:00;393.6;394;393.3;393.6;19 +2004.06.22 07:00;393.5;393.5;392.8;393;27 +2004.06.22 08:00;392.8;393.1;392.6;392.6;38 +2004.06.22 09:00;392.6;393.1;392.3;393;30 +2004.06.22 10:00;393;394;392.6;394;57 +2004.06.22 11:00;394.1;394.3;393.3;393.6;65 +2004.06.22 12:00;393.6;393.8;393;393.6;30 +2004.06.22 13:00;393.1;394.3;393.1;394;33 +2004.06.22 14:00;393.8;394.8;393.3;393.6;97 +2004.06.22 15:00;393.6;395.6;393.3;395.3;114 +2004.06.22 16:00;395.5;395.8;394.8;395.3;150 +2004.06.22 17:00;395.5;396.3;394.1;394.8;162 +2004.06.22 18:00;394.8;395.3;393.8;395.3;185 +2004.06.22 19:00;395.1;395.6;394;394.1;151 +2004.06.22 20:00;394;394.8;394;394;66 +2004.06.22 21:00;394.3;394.8;394;394.1;38 +2004.06.22 22:00;394.3;394.8;394;394.3;24 +2004.06.22 23:00;394.6;394.6;393.8;394.1;25 +2004.06.23 01:00;394;394.1;394;394;18 +2004.06.23 02:00;394.1;394.3;393.6;393.8;41 +2004.06.23 03:00;393.6;394.8;393.6;394.6;45 +2004.06.23 04:00;394.5;394.8;394.3;394.8;45 +2004.06.23 05:00;394.8;395.1;394.5;394.6;20 +2004.06.23 06:00;394.6;395.3;394.3;394.6;30 +2004.06.23 07:00;394.8;395.8;394.6;395.3;53 +2004.06.23 08:00;395.5;396.5;395.1;396.3;57 +2004.06.23 09:00;396.1;396.6;395.1;395.1;48 +2004.06.23 10:00;395.1;395.8;395;395.1;37 +2004.06.23 11:00;395.1;395.3;393.8;394;55 +2004.06.23 12:00;394.8;394.8;394;394.1;29 +2004.06.23 13:00;394;394.3;393.6;394.3;10 +2004.06.23 14:00;394.1;395.8;394.1;394.8;180 +2004.06.23 15:00;394.6;395.3;393.6;394.3;277 +2004.06.23 16:00;394.3;394.3;392.3;393.5;266 +2004.06.23 17:00;393.1;394.3;392.8;393.6;210 +2004.06.23 18:00;393.8;394.6;393.6;394.3;144 +2004.06.23 19:00;394.1;394.8;393.6;394.1;143 +2004.06.23 20:00;394.3;394.3;394;394.1;40 +2004.06.23 21:00;394.1;394.8;394;394;38 +2004.06.23 22:00;394.1;395.3;394;395.3;39 +2004.06.23 23:00;395.3;395.8;395.3;395.6;4 +2004.06.24 01:00;394;394.1;394;394.1;18 +2004.06.24 02:00;394.1;394.6;393.1;393.6;29 +2004.06.24 03:00;393.6;393.8;393.3;393.6;38 +2004.06.24 04:00;393.6;394;393.6;393.6;25 +2004.06.24 05:00;393.6;394.1;393.6;393.6;37 +2004.06.24 06:00;393.8;394.1;393.6;393.6;37 +2004.06.24 07:00;393.6;394.3;393.6;393.8;44 +2004.06.24 08:00;394.6;394.6;393.8;394.3;39 +2004.06.24 09:00;394.1;395.6;393.6;395;61 +2004.06.24 10:00;395.1;397.8;394.8;396.6;69 +2004.06.24 11:00;396.6;397.1;395.6;396.6;43 +2004.06.24 12:00;397;397.3;395.3;395.8;49 +2004.06.24 13:00;395.8;397.8;395.6;397.8;63 +2004.06.24 14:00;397.6;401.8;397.5;400.3;346 +2004.06.24 15:00;400.1;400.8;399.1;400.1;311 +2004.06.24 16:00;400.1;400.8;398.8;399.8;348 +2004.06.24 17:00;399.6;401.3;399.6;400.8;170 +2004.06.24 18:00;401.1;401.3;400.6;401.3;116 +2004.06.24 19:00;401.1;402.8;400.8;402.1;70 +2004.06.24 20:00;401.8;402.8;401.8;402;36 +2004.06.24 21:00;402.1;402.3;401.8;401.8;20 +2004.06.24 22:00;402.1;402.3;401.8;402.3;9 +2004.06.24 23:00;402;402.1;401.1;401.1;13 +2004.06.25 01:00;402;402;401.3;402;9 +2004.06.25 02:00;402.1;402.1;400.1;401.3;47 +2004.06.25 03:00;401.3;401.6;400.8;401.5;57 +2004.06.25 04:00;401.5;401.5;400.8;401.3;31 +2004.06.25 05:00;401.1;401.3;400.8;400.8;37 +2004.06.25 06:00;401.1;401.1;400.6;401;41 +2004.06.25 07:00;400.8;402.1;400.8;401.6;49 +2004.06.25 08:00;401.8;402.1;400.6;401.1;58 +2004.06.25 09:00;401.6;401.6;400.5;401.1;35 +2004.06.25 10:00;401.1;401.8;400.8;401.3;17 +2004.06.25 11:00;401.3;401.5;400.6;400.6;8 +2004.06.25 12:00;400.6;401.3;400.1;400.8;37 +2004.06.25 13:00;401.8;402.8;401.3;401.6;56 +2004.06.25 14:00;401.5;402.8;401;401.5;233 +2004.06.25 15:00;401.3;401.5;400.1;400.6;328 +2004.06.25 16:00;400.6;401.6;400.6;401.3;106 +2004.06.25 17:00;401.3;401.8;401;401.5;74 +2004.06.25 18:00;401.3;402.1;400.8;401.6;183 +2004.06.25 19:00;401.5;402.3;400.8;401.8;136 +2004.06.25 20:00;401.8;402.6;401.6;401.8;23 +2004.06.25 21:00;401.6;401.8;401.3;401.8;19 +2004.06.25 22:00;401.6;401.8;400.6;401.1;24 +2004.06.28 01:00;401.8;402.3;401.6;402.3;6 +2004.06.28 02:00;402.3;402.3;401.5;401.6;22 +2004.06.28 03:00;401.6;402.3;401.5;401.8;25 +2004.06.28 04:00;401.5;402.3;401.5;401.8;47 +2004.06.28 05:00;401.6;402.3;401.6;402;33 +2004.06.28 06:00;402;402.3;401.6;401.6;34 +2004.06.28 07:00;401.6;401.8;400.8;401;35 +2004.06.28 08:00;401.1;401.8;400.8;400.8;33 +2004.06.28 09:00;400.6;401.8;400.6;401.5;41 +2004.06.28 10:00;402.1;402.3;401.3;402.1;51 +2004.06.28 11:00;401.8;402.1;400.8;401.5;46 +2004.06.28 12:00;401.6;403.5;401.5;403.3;42 +2004.06.28 13:00;403.1;403.8;402.1;402.1;45 +2004.06.28 14:00;402.6;404.6;402.3;403.6;275 +2004.06.28 15:00;403.8;404.3;402.8;403.5;277 +2004.06.28 16:00;404.1;404.1;400.8;401.3;319 +2004.06.28 17:00;401.6;402.1;400.3;400.6;207 +2004.06.28 18:00;400.5;401.1;398.8;399.6;274 +2004.06.28 19:00;399.8;400.3;399.1;399.8;182 +2004.06.28 20:00;399.8;400.6;399.8;399.8;48 +2004.06.28 21:00;399.8;400.6;399.8;399.8;41 +2004.06.28 22:00;399.8;400.3;399.8;399.8;25 +2004.06.28 23:00;400.6;400.8;399.8;399.8;16 +2004.06.29 01:00;399.8;400.5;399.8;399.8;22 +2004.06.29 02:00;399.8;400.1;399.3;399.3;18 +2004.06.29 03:00;399.3;399.6;399.1;399.5;37 +2004.06.29 04:00;399.1;399.5;399.1;399.3;25 +2004.06.29 05:00;399.3;399.3;399.1;399.3;19 +2004.06.29 06:00;399.3;399.3;399;399.3;20 +2004.06.29 07:00;399.5;399.6;398.8;399.3;26 +2004.06.29 08:00;398.8;399.1;398.3;398.6;43 +2004.06.29 09:00;398.6;399.1;397.3;397.3;66 +2004.06.29 10:00;397.3;397.6;396.8;397.3;38 +2004.06.29 11:00;396.8;397.1;395.3;395.3;55 +2004.06.29 12:00;395.3;396.5;395.3;395.8;34 +2004.06.29 13:00;396.1;397.1;395.8;397;32 +2004.06.29 14:00;396.8;397.8;396.6;397.1;245 +2004.06.29 15:00;396.8;397.6;395.8;396.3;344 +2004.06.29 16:00;395.8;396.3;393.6;394.6;393 +2004.06.29 17:00;394;394.5;390.3;392.1;331 +2004.06.29 18:00;392;392.6;390.6;391.5;213 +2004.06.29 19:00;392.1;392.3;391;391.8;148 +2004.06.29 20:00;391.8;392;391.3;391.6;26 +2004.06.29 21:00;391.5;391.8;391.3;391.3;20 +2004.06.29 22:00;391.5;392.1;391.3;392.1;12 +2004.06.29 23:00;391.1;391.8;391.1;391.3;8 +2004.06.30 01:00;391.5;391.5;391.3;391.3;14 +2004.06.30 02:00;391.5;393;391.1;392.1;42 +2004.06.30 03:00;392.3;392.3;391.8;392.1;25 +2004.06.30 04:00;392.1;392.1;391.8;391.8;15 +2004.06.30 05:00;391.8;392;391.3;391.5;35 +2004.06.30 06:00;391.3;392.3;391.3;392;34 +2004.06.30 07:00;391.8;393.1;391.8;392.6;53 +2004.06.30 08:00;392.6;392.6;391.3;391.3;53 +2004.06.30 09:00;391.6;392.6;391.1;392.3;64 +2004.06.30 10:00;392.5;393.1;392.3;393.1;36 +2004.06.30 11:00;393.1;393.6;393.1;393.1;14 +2004.06.30 12:00;393.3;394.3;393.3;394.1;19 +2004.06.30 13:00;393.6;394.1;393.3;394.1;26 +2004.06.30 14:00;393.3;394.1;392.5;393.3;233 +2004.06.30 15:00;392.8;396.3;392.8;395.5;429 +2004.06.30 16:00;395.1;396.1;393.8;394.3;295 +2004.06.30 17:00;394.1;394.8;393.6;394.3;260 +2004.06.30 18:00;394.1;394.8;392.8;393.3;188 +2004.06.30 19:00;393.5;393.5;391.3;391.6;206 +2004.06.30 20:00;391.6;393.3;391.5;393.3;65 +2004.06.30 21:00;393.3;393.8;391.6;391.6;11 +2004.06.30 22:00;391.6;392.8;391.5;391.6;5 +2004.06.30 23:00;392.3;393.3;392.3;393.3;9 +2004.07.01 01:00;391.6;391.6;391.5;391.6;3 +2004.07.01 02:00;391.6;394.8;391.6;394.3;26 +2004.07.01 03:00;393.8;394.6;393.6;394.3;28 +2004.07.01 04:00;394.1;394.3;393.8;393.8;22 +2004.07.01 05:00;393.8;394.3;393.6;393.6;26 +2004.07.01 06:00;393.6;394.3;393.5;394.3;38 +2004.07.01 07:00;393.8;394.3;393.6;394.1;34 +2004.07.01 08:00;394.3;394.3;393.5;393.8;47 +2004.07.01 09:00;394;394.3;392.5;393.3;61 +2004.07.01 10:00;393.8;393.8;392.8;393.1;40 +2004.07.01 11:00;393.5;394.8;393.1;394.6;66 +2004.07.01 12:00;394.8;395.8;394.5;395;36 +2004.07.01 13:00;395.1;395.3;394.1;394.5;49 +2004.07.01 14:00;394.6;395.1;393.3;394.1;117 +2004.07.01 15:00;394.3;395.3;393.8;395.1;97 +2004.07.01 16:00;395;395.1;392.6;393.8;398 +2004.07.01 17:00;393.6;395.1;393.3;393.6;222 +2004.07.01 18:00;394;395.3;394;395;196 +2004.07.01 19:00;395.1;395.6;394.6;395.6;150 +2004.07.01 20:00;395.3;395.8;395;395.1;25 +2004.07.01 21:00;395;395.6;394.8;395.3;25 +2004.07.01 22:00;395.1;395.6;394.8;395;16 +2004.07.01 23:00;394.8;395.6;394.8;395;14 +2004.07.02 01:00;395.1;395.6;395;395;11 +2004.07.02 02:00;395.1;396.1;394.3;394.8;38 +2004.07.02 03:00;394.8;395;394.6;394.8;27 +2004.07.02 04:00;394.8;394.8;394.5;394.6;18 +2004.07.02 05:00;394.8;394.8;394.3;394.8;20 +2004.07.02 06:00;394.6;395;394.5;394.6;24 +2004.07.02 07:00;394.8;394.8;394.5;394.5;18 +2004.07.02 08:00;394.6;394.6;393.8;394.1;31 +2004.07.02 09:00;394.3;394.6;393.8;394.6;21 +2004.07.02 10:00;394.1;394.6;393.8;394.3;37 +2004.07.02 11:00;394;394.3;393.6;393.8;26 +2004.07.02 12:00;393.6;394.1;393.3;394.1;22 +2004.07.02 13:00;393.5;394.1;392.8;392.8;48 +2004.07.02 14:00;393;399.8;391.3;397.8;350 +2004.07.02 15:00;397.5;399.3;397.5;398.3;320 +2004.07.02 16:00;397.8;398.3;397.1;397.8;202 +2004.07.02 17:00;398.1;398.3;397;397.8;174 +2004.07.02 18:00;397.8;398.1;397.1;397.1;120 +2004.07.02 19:00;397.3;398.3;397.3;397.8;9 +2004.07.06 08:00;397.8;398.1;397.8;398.1;5 +2004.07.06 09:00;398.1;398.6;398.1;398.3;16 +2004.07.06 10:00;398.6;398.8;398;398.1;19 +2004.07.06 11:00;398.3;398.3;397.8;397.8;8 +2004.07.06 12:00;398.1;398.1;397.8;398.1;7 +2004.07.06 13:00;397.8;398.6;397.6;398.6;18 +2004.07.06 14:00;398.3;398.6;397.8;398.3;84 +2004.07.06 15:00;398.3;398.3;396.6;397.3;128 +2004.07.06 16:00;397.3;397.6;388.5;390.6;286 +2004.07.06 17:00;390.8;392.6;389.3;392.3;167 +2004.07.06 18:00;392.3;392.6;391.8;391.8;130 +2004.07.06 19:00;391.8;392.6;391.3;391.8;94 +2004.07.06 20:00;392.1;392.6;391.8;392.3;18 +2004.07.06 21:00;391.8;392.3;391.8;391.8;15 +2004.07.06 22:00;392.1;392.6;392.1;392.6;8 +2004.07.06 23:00;392.3;392.3;392.1;392.1;5 +2004.07.07 06:00;394.1;394.6;394.1;394.6;8 +2004.07.07 07:00;394.6;395.1;394.3;395.1;20 +2004.07.07 08:00;395.1;395.3;395.1;395.1;17 +2004.07.07 09:00;394.8;395.6;394.8;395.5;21 +2004.07.07 10:00;395.8;396.3;395.8;396.1;19 +2004.07.07 11:00;396.3;397.3;396.1;397.3;13 +2004.07.07 12:00;397.3;398.3;397.3;398.1;23 +2004.07.07 13:00;398;398;396.8;397.1;16 +2004.07.07 14:00;396.8;398.1;396.8;397.8;110 +2004.07.07 15:00;397.8;400.1;397.6;399.6;68 +2004.07.07 16:00;399.8;402.3;399.3;401.3;137 +2004.07.07 17:00;401.6;403.1;401.3;402.3;125 +2004.07.07 18:00;402.3;402.6;401.6;402;90 +2004.07.07 19:00;401.8;402.6;401.1;401.8;77 +2004.07.07 20:00;401.8;402.1;401.6;401.6;19 +2004.07.07 21:00;401.8;402.3;401.6;401.8;10 +2004.07.07 22:00;402.1;402.3;401.3;401.8;10 +2004.07.07 23:00;402.1;402.3;401.3;401.8;9 +2004.07.08 01:00;401.8;401.8;401.3;401.3;4 +2004.07.08 02:00;401.3;401.3;400.3;400.6;15 +2004.07.08 03:00;400.6;400.8;400.1;400.1;11 +2004.07.08 04:00;400.1;400.3;399.8;399.8;14 +2004.07.08 05:00;399.6;399.8;399.3;399.6;9 +2004.07.08 06:00;399.3;399.6;399.3;399.3;4 +2004.07.08 07:00;399.3;400.6;399.3;400.3;12 +2004.07.08 08:00;400.1;400.6;399.8;400.3;10 +2004.07.08 09:00;400.1;400.8;400.1;400.8;9 +2004.07.08 10:00;400.3;401.6;399.6;401.6;30 +2004.07.08 11:00;401.3;402.6;401.3;402.6;26 +2004.07.08 12:00;402.6;403.8;402.6;403.8;21 +2004.07.08 13:00;403.8;403.8;403.1;403.1;33 +2004.07.08 14:00;403.3;404.8;402.3;404.3;130 +2004.07.08 15:00;404.3;405.3;403.5;404.8;136 +2004.07.08 16:00;405;406.1;404.5;405.8;127 +2004.07.08 17:00;406.1;406.3;405;406.3;115 +2004.07.08 18:00;406.3;408.1;405.8;408;80 +2004.07.08 19:00;407.8;408.6;406.8;407.3;86 +2004.07.08 20:00;407.3;407.6;407.1;407.3;16 +2004.07.08 21:00;407.3;407.3;406.6;406.8;17 +2004.07.08 22:00;407.3;407.6;407.3;407.3;7 +2004.07.08 23:00;407.1;407.3;407.1;407.3;2 +2004.07.09 01:00;407.3;407.3;407.3;407.3;1 +2004.07.09 04:00;405.8;406.6;405.3;405.8;13 +2004.07.09 05:00;405.8;405.8;405.3;405.3;14 +2004.07.09 06:00;405.3;405.6;405.1;405.6;16 +2004.07.09 07:00;405.3;405.8;405.3;405.6;16 +2004.07.09 08:00;405.8;406;405.3;406;16 +2004.07.09 09:00;405.8;405.8;405;405;11 +2004.07.09 10:00;405.1;406.3;405.1;405.3;29 +2004.07.09 11:00;405.6;406.3;405.6;406.1;16 +2004.07.09 12:00;406.5;407.8;406.3;407.3;29 +2004.07.09 13:00;407.5;407.6;406.8;407.1;31 +2004.07.09 14:00;406.8;407.3;405.8;406.6;109 +2004.07.09 15:00;406.6;407.3;405.8;406.3;137 +2004.07.09 16:00;406.6;406.8;405.8;406.5;94 +2004.07.09 17:00;406.6;407.1;406.3;407;52 +2004.07.09 18:00;406.8;407.6;406.8;407.3;115 +2004.07.09 19:00;407.1;407.6;406.6;407.1;78 +2004.07.09 20:00;407.3;407.3;406.8;406.8;7 +2004.07.09 21:00;407.1;407.3;406.8;407.1;9 +2004.07.12 01:00;407.3;407.3;407.3;407.3;2 +2004.07.12 02:00;407.1;407.3;406.8;406.8;14 +2004.07.12 03:00;407.1;407.3;406.5;407.3;23 +2004.07.12 04:00;407.1;407.3;407.1;407.1;5 +2004.07.12 05:00;406.8;407.1;406.8;406.8;5 +2004.07.12 06:00;407.1;407.3;406.8;406.8;13 +2004.07.12 07:00;407.3;407.3;407.1;407.1;6 +2004.07.12 08:00;407.1;408;407.1;407.8;21 +2004.07.12 09:00;407.6;407.8;406.8;407.3;21 +2004.07.12 10:00;407.6;408.3;407.6;407.8;15 +2004.07.12 11:00;408.3;408.3;407.8;407.8;14 +2004.07.12 12:00;407.5;407.6;407.1;407.1;16 +2004.07.12 13:00;407.3;407.3;405.8;406;26 +2004.07.12 14:00;406.1;406.6;405.8;406.6;101 +2004.07.12 15:00;406.5;407.8;405.8;405.8;149 +2004.07.12 16:00;406.1;406.1;405;406.1;111 +2004.07.12 17:00;406;406.3;405.6;406.3;78 +2004.07.12 18:00;406.3;406.6;406;406.1;91 +2004.07.12 19:00;406.3;407.6;406.3;407.3;83 +2004.07.12 20:00;407.3;408.3;406.8;407.3;30 +2004.07.12 21:00;407.1;407.3;406.6;406.8;24 +2004.07.12 22:00;407.1;407.6;406.6;406.8;13 +2004.07.12 23:00;407.3;407.3;406.6;406.6;5 +2004.07.13 01:00;407.1;407.3;406.8;407.1;19 +2004.07.13 02:00;406.8;407.3;405.3;405.6;24 +2004.07.13 03:00;405.1;405.3;404.6;405;15 +2004.07.13 04:00;404.8;404.8;404.3;404.3;21 +2004.07.13 05:00;404.5;404.8;403.1;403.3;24 +2004.07.13 06:00;403.3;403.8;403.3;403.8;16 +2004.07.13 07:00;403.6;403.8;403.1;403.3;33 +2004.07.13 08:00;403.6;404.1;403.6;403.8;11 +2004.07.13 09:00;403.8;404.3;403.5;404.3;21 +2004.07.13 10:00;404.5;404.8;404.1;404.3;19 +2004.07.13 11:00;404.3;404.3;403.6;403.8;11 +2004.07.13 12:00;403.8;403.8;402.3;402.5;23 +2004.07.13 13:00;402.3;403.3;402.3;403.1;13 +2004.07.13 14:00;402.8;403.3;400.6;401.8;167 +2004.07.13 15:00;401.6;402.1;400.1;400.1;143 +2004.07.13 16:00;399.6;401.6;399.6;401.3;284 +2004.07.13 17:00;401.1;401.6;399.8;400.1;245 +2004.07.13 18:00;400;401.3;400;400.8;174 +2004.07.13 19:00;401.1;401.8;400.6;401.3;154 +2004.07.13 20:00;401;402.1;400.8;400.8;56 +2004.07.13 21:00;401;401.6;400.8;401;53 +2004.07.13 22:00;400.8;401.8;400.8;401.1;30 +2004.07.13 23:00;400.8;403.1;400.8;403.1;33 +2004.07.14 01:00;400.8;401;400.8;401;15 +2004.07.14 02:00;400.8;402.3;400.8;402;36 +2004.07.14 03:00;402.1;402.8;402.1;402.6;27 +2004.07.14 04:00;402.6;402.8;402.5;402.6;19 +2004.07.14 05:00;402.6;403.1;402.6;403.1;22 +2004.07.14 06:00;403.3;403.3;402.1;402.1;37 +2004.07.14 07:00;402.1;402.6;401.8;402.5;39 +2004.07.14 08:00;402.6;403;402.5;402.8;15 +2004.07.14 09:00;403.8;403.8;403.6;403.6;9 +2004.07.14 10:00;403.3;404.1;403.3;403.6;24 +2004.07.14 11:00;403.3;403.3;402.8;402.8;16 +2004.07.14 12:00;402.5;403.3;402.5;402.6;16 +2004.07.14 13:00;402.6;403.3;402;403.1;39 +2004.07.14 14:00;402.6;405.8;402.6;405.1;125 +2004.07.14 15:00;405.1;405.6;403.6;403.6;128 +2004.07.14 16:00;403.6;403.8;402.1;403.1;131 +2004.07.14 17:00;403.1;403.8;402.8;403.6;105 +2004.07.14 18:00;403.6;404.5;403.6;404.1;78 +2004.07.14 19:00;403.8;404.8;403.8;404.3;68 +2004.07.14 20:00;404.6;405.1;404.3;404.6;19 +2004.07.14 21:00;404.3;404.8;404.3;404.8;5 +2004.07.14 22:00;404.6;405.3;404.6;404.8;11 +2004.07.14 23:00;405.1;405.1;404.3;404.8;6 +2004.07.15 01:00;404.3;404.3;404.1;404.3;18 +2004.07.15 02:00;404.1;404.3;403.3;403.3;45 +2004.07.15 03:00;403.6;404.1;403.3;403.6;36 +2004.07.15 04:00;403.6;404.3;403.3;403.5;26 +2004.07.15 05:00;403.3;404;403.1;403.1;25 +2004.07.15 06:00;403;403.3;402.6;402.6;23 +2004.07.15 07:00;402.8;403.5;402.6;403.1;49 +2004.07.15 08:00;403.1;403.1;401.3;402.1;27 +2004.07.15 09:00;402.3;402.3;401.8;402.1;16 +2004.07.15 10:00;402.1;402.8;402.1;402.6;23 +2004.07.15 11:00;402.8;403.8;402.8;403.3;35 +2004.07.15 12:00;403.3;403.3;403;403;14 +2004.07.15 13:00;403;403.6;403;403.3;26 +2004.07.15 14:00;403.3;404.6;403.3;404.3;107 +2004.07.15 15:00;402.8;403.3;400.8;402.8;277 +2004.07.15 16:00;403;404.8;402.3;404.6;277 +2004.07.15 17:00;404.3;405.1;403.8;404.3;225 +2004.07.15 18:00;404.3;404.8;402.8;403.8;293 +2004.07.15 19:00;403.5;404.1;402.6;403;175 +2004.07.15 20:00;403.1;404.1;403;403.1;60 +2004.07.15 21:00;403;403.8;403;403.1;48 +2004.07.15 22:00;403.8;404;403;403.1;46 +2004.07.15 23:00;403.8;404.3;403;403.1;29 +2004.07.16 01:00;403.1;403.1;403;403;7 +2004.07.16 02:00;403.1;403.1;401.8;402;27 +2004.07.16 03:00;402.1;403;402;402.8;27 +2004.07.16 04:00;402.8;403;402.6;402.8;13 +2004.07.16 05:00;402.8;403.6;402.8;403.6;2 +2004.07.16 06:00;403.3;403.3;403.1;403.1;20 +2004.07.16 07:00;403.3;403.8;403.3;403.8;4 +2004.07.16 08:00;403.6;403.8;403.3;403.3;13 +2004.07.16 09:00;403.3;403.8;403.3;403.3;11 +2004.07.16 10:00;404.1;404.8;404;404.1;15 +2004.07.16 11:00;403.8;404.1;403.3;403.3;10 +2004.07.16 12:00;403.1;403.1;403.1;403.1;1 +2004.07.16 13:00;403.3;404.1;403.3;403.6;15 +2004.07.16 14:00;402.8;404.8;402.8;404.8;232 +2004.07.16 15:00;404.5;407.1;404.3;406.8;163 +2004.07.16 16:00;406.8;407.1;405.8;406.5;91 +2004.07.16 17:00;406.6;407.1;406.6;406.6;69 +2004.07.16 18:00;406.3;406.8;406.1;406.6;83 +2004.07.16 19:00;406.6;406.6;405.6;405.8;63 +2004.07.16 20:00;406.3;406.3;405.8;405.8;6 +2004.07.16 21:00;406.1;406.3;406.1;406.1;6 +2004.07.16 22:00;405.8;406.1;405.8;406.1;4 +2004.07.19 01:00;405.5;405.6;405.3;405.6;18 +2004.07.19 02:00;405.6;406.6;404.6;406.6;27 +2004.07.19 03:00;406.6;407;406.1;406.3;25 +2004.07.19 04:00;406.3;406.8;406.3;406.8;22 +2004.07.19 05:00;406.5;407.1;406.3;406.3;18 +2004.07.19 06:00;406.5;407.1;406.5;406.5;35 +2004.07.19 07:00;406.6;407.1;406.5;406.6;25 +2004.07.19 08:00;407;407.5;406.6;407.3;45 +2004.07.19 09:00;407.1;407.3;406.8;407.1;10 +2004.07.19 10:00;407.3;407.3;406.3;406.3;13 +2004.07.19 11:00;406.6;406.6;405.8;406.3;18 +2004.07.19 12:00;406.1;407.3;405.8;406.3;13 +2004.07.19 13:00;406.1;406.8;406.1;406.3;14 +2004.07.19 14:00;406.1;406.3;404.3;404.3;119 +2004.07.19 15:00;404.3;406.1;404.3;405.8;103 +2004.07.19 16:00;406;406.1;404.8;404.8;71 +2004.07.19 17:00;404.8;405;403.8;404.8;77 +2004.07.19 18:00;404.8;405.3;404.8;405.1;43 +2004.07.19 19:00;405;405.3;404.3;404.8;93 +2004.07.19 20:00;405.1;405.3;404.8;405.3;26 +2004.07.19 21:00;405.3;405.6;404.8;405.3;19 +2004.07.19 22:00;405.6;405.8;405.1;405.1;10 +2004.07.19 23:00;405.3;405.8;404.8;404.8;14 +2004.07.20 01:00;405;405.8;404.8;405.1;30 +2004.07.20 02:00;405.1;406.3;404.8;405.6;36 +2004.07.20 03:00;405.3;405.8;405.1;405.1;34 +2004.07.20 04:00;405.1;405.8;405.1;405.1;17 +2004.07.20 05:00;405.1;405.3;405.1;405.1;8 +2004.07.20 06:00;405.5;405.6;405.1;405.3;8 +2004.07.20 07:00;405.3;405.6;405.1;405.5;6 +2004.07.20 08:00;405.3;406.1;405.3;406;12 +2004.07.20 09:00;405.8;405.8;405.6;405.8;8 +2004.07.20 10:00;405.8;405.8;405.6;405.6;7 +2004.07.20 11:00;405.8;405.8;404.8;404.8;12 +2004.07.20 12:00;404.8;404.8;404.6;404.8;6 +2004.07.20 13:00;404.8;404.8;403.3;403.8;19 +2004.07.20 14:00;403.3;403.6;401.6;401.8;112 +2004.07.20 15:00;401.8;401.8;399.1;399.8;195 +2004.07.20 16:00;399.8;400.3;398.6;399.6;367 +2004.07.20 17:00;399.6;400.3;398.8;400;283 +2004.07.20 18:00;399.6;400.1;398.8;399.5;197 +2004.07.20 19:00;399.6;401.3;399.1;400.8;183 +2004.07.20 20:00;401.1;401.8;399.8;400.8;76 +2004.07.20 21:00;400.8;401.8;398.8;399.6;47 +2004.07.20 22:00;400.8;400.8;399.3;400.8;28 +2004.07.20 23:00;400.8;400.8;400.1;400.8;16 +2004.07.21 01:00;399.3;400.3;399.3;400.3;6 +2004.07.21 02:00;400.8;401.6;400.6;401.3;23 +2004.07.21 03:00;401;401.1;400.3;400.6;16 +2004.07.21 04:00;400.3;400.6;400.3;400.6;20 +2004.07.21 05:00;400.3;400.3;399.8;400.1;22 +2004.07.21 06:00;400.1;400.6;400.1;400.3;6 +2004.07.21 07:00;400.3;400.8;400.3;400.6;11 +2004.07.21 08:00;400.6;400.6;400.1;400.3;11 +2004.07.21 09:00;400.6;401.1;400;400.8;16 +2004.07.21 10:00;400.8;401.3;400.8;400.8;17 +2004.07.21 11:00;400.8;400.8;399.8;399.8;13 +2004.07.21 12:00;399.8;399.8;398.1;398.3;24 +2004.07.21 13:00;398.3;399.1;398.1;398.6;25 +2004.07.21 14:00;399.3;400.8;397.1;397.6;214 +2004.07.21 15:00;397.5;399.6;397.3;398.8;375 +2004.07.21 16:00;399;399;394.6;395.1;339 +2004.07.21 17:00;395.1;395.8;393.8;394.8;297 +2004.07.21 18:00;394.6;396.3;394.6;395.5;222 +2004.07.21 19:00;395.8;396.6;395.1;396.6;159 +2004.07.21 20:00;396.3;396.8;396.1;396.3;35 +2004.07.21 21:00;396.6;396.8;396.1;396.1;33 +2004.07.21 22:00;396.1;396.8;396.1;396.3;14 +2004.07.21 23:00;396.1;397.5;396.1;396.1;10 +2004.07.22 01:00;396;396.8;396;396.1;10 +2004.07.22 02:00;396;396.6;395.6;395.8;73 +2004.07.22 03:00;395.8;396.6;395.6;395.8;44 +2004.07.22 04:00;396;396.8;396;396.1;29 +2004.07.22 05:00;396.3;396.8;396.1;396.8;23 +2004.07.22 06:00;396.3;396.8;396.3;396.3;36 +2004.07.22 07:00;396.3;396.8;395.8;396.1;44 +2004.07.22 08:00;396.1;396.6;396.1;396.3;17 +2004.07.22 09:00;396.3;396.8;394.8;395.1;33 +2004.07.22 10:00;395.6;395.8;394.1;394.1;29 +2004.07.22 11:00;394.1;395.6;394.1;395.3;15 +2004.07.22 12:00;395.3;395.3;394.8;394.8;13 +2004.07.22 13:00;394.8;396.6;394.8;396.3;17 +2004.07.22 14:00;396;397.3;395.1;397.1;253 +2004.07.22 15:00;397.1;397.8;396.1;396.8;282 +2004.07.22 16:00;396.6;397.8;396.3;397.1;250 +2004.07.22 17:00;396.6;397.3;396.5;397;171 +2004.07.22 18:00;396.8;397.3;395;395;227 +2004.07.22 19:00;395.5;395.6;393.8;394.1;233 +2004.07.22 20:00;394.6;394.8;394;394.1;44 +2004.07.22 21:00;394.3;394.8;392.8;394.1;38 +2004.07.22 22:00;393.3;394.6;393.3;394.6;16 +2004.07.22 23:00;394.1;394.6;393.1;393.3;10 +2004.07.23 01:00;394.3;394.3;394.1;394.1;4 +2004.07.23 02:00;394.8;395;393.8;394.3;25 +2004.07.23 03:00;393.8;394.6;393.6;394;44 +2004.07.23 04:00;393.8;393.8;393.6;393.6;15 +2004.07.23 05:00;393.6;394.3;393.1;393.8;50 +2004.07.23 06:00;393.3;394.3;393.3;394.1;22 +2004.07.23 07:00;394.3;394.3;394.1;394.1;11 +2004.07.23 08:00;393.8;393.8;393.3;393.3;15 +2004.07.23 09:00;393.8;394.1;392.6;393.3;19 +2004.07.23 10:00;393.3;393.6;393.1;393.1;15 +2004.07.23 11:00;391.8;392.8;391.8;392.8;20 +2004.07.23 12:00;392.6;393.1;391.8;391.8;42 +2004.07.23 13:00;392;392.6;391.8;392.1;24 +2004.07.23 14:00;392.3;392.3;389.1;390.3;232 +2004.07.23 15:00;390.3;391.3;389.3;391.1;362 +2004.07.23 16:00;390.8;391.3;388;388.1;273 +2004.07.23 17:00;388;389.3;386.5;388.3;266 +2004.07.23 18:00;388.6;389.8;387.8;389.3;204 +2004.07.23 19:00;389.1;389.8;388.6;389.3;186 +2004.07.23 20:00;389.3;390.3;389.3;389.8;43 +2004.07.23 21:00;389.3;389.8;389.3;389.8;16 +2004.07.23 22:00;389.6;389.8;389.3;389.3;11 +2004.07.26 01:00;389.3;389.8;389.3;389.3;16 +2004.07.26 02:00;389.3;390.6;389.3;390.3;50 +2004.07.26 03:00;390.8;391.1;390.1;390.8;41 +2004.07.26 04:00;391.3;391.6;390.8;391.3;49 +2004.07.26 05:00;391.3;391.8;391;391.8;48 +2004.07.26 06:00;391.8;391.8;391.1;391.3;8 +2004.07.26 07:00;391.8;391.8;391.1;391.1;22 +2004.07.26 08:00;391.3;391.5;390.6;390.8;26 +2004.07.26 09:00;391.3;391.8;390.8;391.8;26 +2004.07.26 10:00;391.3;391.8;390.8;391.1;48 +2004.07.26 11:00;390.6;391.8;390.6;391.3;36 +2004.07.26 12:00;391.1;392.1;391.1;391.3;43 +2004.07.26 13:00;391.8;391.8;391;391;24 +2004.07.26 14:00;391.1;391.8;390.3;391;231 +2004.07.26 15:00;390.8;390.8;389.8;390.3;247 +2004.07.26 16:00;390.1;390.8;389.3;389.6;296 +2004.07.26 17:00;389.8;390.1;388.6;389.1;274 +2004.07.26 18:00;388.8;389.3;388.6;389.1;206 +2004.07.26 19:00;389;389.8;388.8;388.8;152 +2004.07.26 20:00;389.6;390.1;388.8;389.6;64 +2004.07.26 21:00;389.6;390.6;388.3;389.6;51 +2004.07.26 22:00;389.1;390.3;388.1;390;24 +2004.07.26 23:00;389.8;390;388.6;389.8;10 +2004.07.27 01:00;390.5;390.8;388.3;388.3;32 +2004.07.27 02:00;390.6;390.8;389.6;390.3;62 +2004.07.27 03:00;390.1;390.8;390;390.3;32 +2004.07.27 04:00;390.3;391.1;390.3;390.6;24 +2004.07.27 05:00;390.8;391.1;390.5;390.6;17 +2004.07.27 06:00;390.8;391.3;390.6;391.1;23 +2004.07.27 07:00;390.8;391.3;390.6;390.8;14 +2004.07.27 08:00;390.8;391.3;390.5;390.6;26 +2004.07.27 09:00;391.3;391.3;390.3;390.6;20 +2004.07.27 10:00;390.8;392.6;390.6;392.6;60 +2004.07.27 11:00;392.3;393.1;391.3;391.8;51 +2004.07.27 12:00;392;392.3;391.3;391.8;35 +2004.07.27 13:00;391.3;392;391.3;391.3;32 +2004.07.27 14:00;391.6;391.8;390.8;391.1;91 +2004.07.27 15:00;391.1;391.3;389.8;390.1;187 +2004.07.27 16:00;390.1;390.1;385.6;387.1;985 +2004.07.27 17:00;387.1;387.6;385.1;386.5;607 +2004.07.27 18:00;386.3;387.6;386.3;387;333 +2004.07.27 19:00;386.8;387.1;385.6;386.1;294 +2004.07.27 20:00;386.6;387.3;386.1;387.3;40 +2004.07.27 21:00;387.1;387.6;386;386.1;44 +2004.07.27 22:00;386.1;387.3;386.1;386.1;26 +2004.07.27 23:00;386.1;386.8;386.1;386.6;19 +2004.07.28 01:00;386.1;387.3;386;386.1;22 +2004.07.28 02:00;387.3;387.3;386.6;387.3;39 +2004.07.28 03:00;387;387.6;387;387.3;25 +2004.07.28 04:00;387.8;387.8;387.1;387.5;37 +2004.07.28 05:00;387.6;388;387.5;387.6;41 +2004.07.28 06:00;387.6;388.1;387.3;387.6;21 +2004.07.28 07:00;387.3;387.8;387.3;387.3;33 +2004.07.28 08:00;387.6;388.1;387.1;387.3;20 +2004.07.28 09:00;387.3;388.3;387.1;388.1;47 +2004.07.28 10:00;388.1;388.6;386.5;386.5;61 +2004.07.28 11:00;386.8;386.8;384.5;385.3;58 +2004.07.28 12:00;384.6;386.8;384.6;386.6;39 +2004.07.28 13:00;386.5;386.6;385.6;386.6;45 +2004.07.28 14:00;386.8;387.6;385.5;386.6;583 +2004.07.28 15:00;386.6;387.8;385;385.3;562 +2004.07.28 16:00;385.1;387.3;385;387.1;514 +2004.07.28 17:00;387.3;387.8;386.3;387.3;332 +2004.07.28 18:00;387.3;389.6;387.3;388.5;404 +2004.07.28 19:00;388.6;389.5;387.8;388.1;194 +2004.07.28 20:00;388.1;389.3;388.1;388.1;54 +2004.07.28 21:00;388.3;388.8;387.8;388.1;41 +2004.07.28 22:00;388;388.5;387.3;388.1;15 +2004.07.28 23:00;387.3;388.3;387.1;387.3;18 +2004.07.29 01:00;387.3;388.3;387.1;388;25 +2004.07.29 02:00;388.3;389.1;387.8;389.1;30 +2004.07.29 03:00;389.1;389.3;388.3;388.3;32 +2004.07.29 04:00;388.8;389.3;388.5;389.1;48 +2004.07.29 05:00;388.8;389.3;388.6;388.6;28 +2004.07.29 06:00;389.3;389.3;388.6;388.8;27 +2004.07.29 07:00;388.6;389.5;388.6;389.3;47 +2004.07.29 08:00;389.8;390.6;389.3;390;43 +2004.07.29 09:00;390.1;390.6;389.6;390.3;49 +2004.07.29 10:00;390.3;390.8;388.6;389;56 +2004.07.29 11:00;389;389.3;387.1;387.3;72 +2004.07.29 12:00;387.1;388.3;387.1;387.8;51 +2004.07.29 13:00;387.8;388.3;387.1;388.1;26 +2004.07.29 14:00;387.8;388.1;385.3;387.3;100 +2004.07.29 15:00;386.8;387.3;386.1;386.3;248 +2004.07.29 16:00;386.5;389.3;386.1;389.1;485 +2004.07.29 17:00;389;389.8;388.5;389.1;417 +2004.07.29 18:00;388.8;388.8;386.6;387.1;330 +2004.07.29 19:00;387;387.6;386.1;386.5;276 +2004.07.29 20:00;387.1;387.3;386.3;386.3;59 +2004.07.29 21:00;386.5;387.5;386.3;387.1;43 +2004.07.29 22:00;386.8;387.6;386.3;386.5;17 +2004.07.29 23:00;386.8;387.8;386.3;387.1;12 +2004.07.30 01:00;387.1;387.1;386.3;386.5;9 +2004.07.30 02:00;386.5;388.1;386.5;387.1;30 +2004.07.30 03:00;387.1;387.3;387.1;387.1;16 +2004.07.30 04:00;387.3;387.8;387.3;387.6;4 +2004.07.30 05:00;387.6;387.8;387.6;387.8;10 +2004.07.30 06:00;387.6;388;387.6;387.8;15 +2004.07.30 07:00;387.8;387.8;387.6;387.8;10 +2004.07.30 08:00;387.6;388.1;387.6;388.1;22 +2004.07.30 09:00;388.3;389.1;388.1;388.8;24 +2004.07.30 10:00;388.6;389.3;388.6;388.8;29 +2004.07.30 11:00;389.1;389.1;388.6;388.8;42 +2004.07.30 12:00;388.8;389.6;388.8;389.6;24 +2004.07.30 13:00;389.5;389.5;388.6;388.6;23 +2004.07.30 14:00;388.6;391.8;388;390.1;763 +2004.07.30 15:00;390.1;391.6;389.6;391;485 +2004.07.30 16:00;391.8;391.8;389.6;389.6;384 +2004.07.30 17:00;389.6;390.8;389.6;390.1;310 +2004.07.30 18:00;390.1;390.8;389.1;389.3;271 +2004.07.30 19:00;389.3;390.8;389.3;390.3;261 +2004.07.30 20:00;390.5;390.6;390.3;390.5;24 +2004.07.30 21:00;390.3;390.6;390.3;390.3;25 +2004.07.30 22:00;390.3;390.6;390.3;390.5;22 +2004.08.02 01:00;390.3;390.8;390.3;390.5;15 +2004.08.02 02:00;390.3;393.3;390.3;392.1;41 +2004.08.02 03:00;392.3;392.8;392;392.1;25 +2004.08.02 04:00;392.1;392.8;392;392.3;31 +2004.08.02 05:00;392.6;393.1;392.6;392.6;25 +2004.08.02 06:00;392.6;393.1;392.3;392.3;22 +2004.08.02 07:00;392.5;392.8;392.3;392.3;13 +2004.08.02 08:00;392.3;392.6;391.8;391.8;27 +2004.08.02 09:00;391.8;392.8;391.6;392.3;39 +2004.08.02 10:00;392.1;393.6;392.1;393.3;49 +2004.08.02 11:00;393.5;393.8;392.6;392.8;17 +2004.08.02 12:00;392.6;393.1;392.6;392.6;24 +2004.08.02 13:00;392.6;393.1;392.1;392.3;39 +2004.08.02 14:00;392.3;392.8;391.3;391.6;365 +2004.08.02 15:00;391.1;391.8;390.5;390.8;318 +2004.08.02 16:00;390.6;392;390.3;390.6;366 +2004.08.02 17:00;390.6;391.5;390.5;391;148 +2004.08.02 18:00;390.6;391.5;390.6;391.1;112 +2004.08.02 19:00;391.1;391.6;390.6;391.1;168 +2004.08.02 20:00;391.3;391.8;391.1;391.3;31 +2004.08.02 21:00;391.1;391.8;391;391.1;16 +2004.08.02 22:00;391.1;391.8;391.1;391.1;21 +2004.08.02 23:00;391.1;391.8;391.1;391.1;14 +2004.08.03 01:00;391.3;391.3;390.3;390.6;21 +2004.08.03 02:00;391.1;391.3;390.1;390.6;69 +2004.08.03 03:00;390.5;390.8;389.8;390.3;69 +2004.08.03 04:00;390.5;391.1;390.3;390.6;45 +2004.08.03 05:00;390.6;391.1;390.5;390.6;20 +2004.08.03 06:00;390.6;391.3;390.6;390.6;22 +2004.08.03 07:00;391.1;391.3;390.1;390.5;63 +2004.08.03 08:00;391.1;391.1;389.8;390.1;57 +2004.08.03 09:00;390.3;391.3;390.1;390.8;26 +2004.08.03 10:00;390.6;390.8;389.5;389.6;38 +2004.08.03 11:00;389.6;390.3;389.5;389.5;35 +2004.08.03 12:00;389.5;390.3;389.5;389.8;26 +2004.08.03 13:00;390.1;390.1;389.1;389.3;31 +2004.08.03 14:00;388.8;390.1;388.1;389.1;523 +2004.08.03 15:00;388.8;391;388.6;390.6;543 +2004.08.03 16:00;390.6;391.6;390.3;390.8;493 +2004.08.03 17:00;390.8;391.5;390.6;391.1;306 +2004.08.03 18:00;391.6;393.6;391.1;393.1;444 +2004.08.03 19:00;393.3;394.3;393.1;393.8;299 +2004.08.03 20:00;393.1;393.8;393.1;393.3;19 +2004.08.03 21:00;393.6;393.6;393.1;393.1;16 +2004.08.03 22:00;393.3;393.6;393.1;393.1;33 +2004.08.03 23:00;393.3;393.3;393.1;393.1;16 +2004.08.04 01:00;393.8;393.8;393.1;393.3;24 +2004.08.04 02:00;393.3;393.8;392.5;393.3;33 +2004.08.04 03:00;393.3;393.8;392.6;392.8;49 +2004.08.04 04:00;393.3;393.6;392.5;392.5;52 +2004.08.04 05:00;392.8;393.1;392.3;392.3;34 +2004.08.04 06:00;392.8;393.1;392.3;392.3;38 +2004.08.04 07:00;392.3;392.6;392;392.1;25 +2004.08.04 08:00;392.1;392.8;391.8;392.8;43 +2004.08.04 09:00;392.1;392.8;391.8;392.6;60 +2004.08.04 10:00;392.5;392.8;391.6;391.8;44 +2004.08.04 11:00;392;393;391.6;391.8;51 +2004.08.04 12:00;391.8;392.3;391.6;391.8;34 +2004.08.04 13:00;392.1;392.3;391.3;391.8;23 +2004.08.04 14:00;391.6;391.6;389.8;390.1;554 +2004.08.04 15:00;390.1;390.8;389.8;390.6;406 +2004.08.04 16:00;390.6;391.8;389.6;391.6;599 +2004.08.04 17:00;391.8;392.8;391.5;392.1;374 +2004.08.04 18:00;392.3;392.8;391;391.8;215 +2004.08.04 19:00;391.8;392.3;391.1;391.8;257 +2004.08.04 20:00;391.6;392.1;391.3;391.3;48 +2004.08.04 21:00;391.3;391.5;391.3;391.3;52 +2004.08.04 22:00;391.3;391.8;391.1;391.5;17 +2004.08.04 23:00;391.3;391.8;391.3;391.8;5 +2004.08.05 01:00;391.3;391.6;391.3;391.3;6 +2004.08.05 02:00;391.3;392.1;391.3;392;29 +2004.08.05 03:00;391.6;392.6;391.6;391.8;27 +2004.08.05 04:00;392.3;392.3;391.6;391.8;24 +2004.08.05 05:00;391.8;392.6;391.8;392.1;11 +2004.08.05 06:00;392.5;392.5;392.1;392.3;12 +2004.08.05 07:00;392.3;392.5;391.8;392.1;27 +2004.08.05 08:00;392.1;393;392.1;392.6;27 +2004.08.05 09:00;392.6;392.8;392.1;392.3;36 +2004.08.05 10:00;391.8;392.5;391.6;391.8;17 +2004.08.05 11:00;392;392;390.3;391.1;41 +2004.08.05 12:00;391.1;391.6;391;391.1;26 +2004.08.05 13:00;391.1;391.1;390.6;390.6;25 +2004.08.05 14:00;390.8;391.8;390.3;390.8;387 +2004.08.05 15:00;390.6;391.3;390.1;390.3;280 +2004.08.05 16:00;390.1;390.8;389.8;390.8;276 +2004.08.05 17:00;390.6;391.1;390.3;391.1;155 +2004.08.05 18:00;391;391.8;390.8;391.3;157 +2004.08.05 19:00;391.1;392.3;391;391.6;193 +2004.08.05 20:00;391.5;392.3;391.5;392.1;59 +2004.08.05 21:00;391.5;392.3;391.5;391.8;49 +2004.08.05 22:00;391.5;392.1;391.5;391.6;22 +2004.08.05 23:00;391.5;392.1;391.5;391.8;14 +2004.08.06 01:00;391.8;391.8;391.5;391.8;8 +2004.08.06 02:00;391.3;392.1;391;391.3;17 +2004.08.06 03:00;390.8;391.6;390.8;391.3;19 +2004.08.06 04:00;391.3;391.8;391.1;391.3;14 +2004.08.06 05:00;391.3;391.6;391.3;391.3;10 +2004.08.06 06:00;391.6;391.8;391.1;391.1;14 +2004.08.06 07:00;391.3;392;391;392;24 +2004.08.06 08:00;391.3;392.1;391.1;391.6;44 +2004.08.06 09:00;391.5;392.1;391.5;391.8;10 +2004.08.06 10:00;391.8;392.1;391.8;392.1;7 +2004.08.06 11:00;391.8;391.8;391.3;391.3;15 +2004.08.06 12:00;391.3;391.8;391.3;391.3;25 +2004.08.06 13:00;391.3;391.8;391.1;391.8;36 +2004.08.06 14:00;391.6;392.1;391.3;391.3;28 +2004.08.06 15:00;399.6;400;398.1;398.8;355 +2004.08.06 16:00;398.6;399;397.6;398.6;465 +2004.08.06 17:00;398.6;399.6;398.1;399.3;301 +2004.08.06 18:00;399.1;399.8;398.5;399.3;182 +2004.08.06 19:00;399.3;400.3;398.8;399.3;158 +2004.08.06 20:00;398.8;399.3;398.8;399.1;56 +2004.08.06 21:00;398.8;399.6;398.8;398.8;57 +2004.08.06 22:00;398.8;399.3;398.8;398.8;33 +2004.08.09 01:00;399.1;399.1;398.3;398.5;4 +2004.08.09 02:00;398.3;398.3;397.8;397.8;6 +2004.08.09 03:00;397.8;398.1;397.8;398.1;7 +2004.08.09 04:00;397.8;398.3;397.8;398.3;7 +2004.08.09 05:00;398.3;398.3;398.1;398.3;4 +2004.08.09 06:00;398.1;398.3;398.1;398.3;5 +2004.08.09 07:00;398.3;398.3;398;398.3;7 +2004.08.09 08:00;398.3;398.6;397.8;397.8;13 +2004.08.09 09:00;397.8;398.5;397.6;398;59 +2004.08.09 10:00;398.6;398.6;397.8;398.1;39 +2004.08.09 11:00;398.1;398.6;397.6;398.1;59 +2004.08.09 12:00;398.6;398.6;397.8;398;24 +2004.08.09 13:00;397.8;398.6;397.8;398.3;18 +2004.08.09 14:00;397.8;398.6;397.1;398.3;208 +2004.08.09 15:00;398.3;399.3;398;398.6;216 +2004.08.09 16:00;398.5;398.8;397.8;398.5;170 +2004.08.09 17:00;398.1;399.6;398.1;399.3;170 +2004.08.09 18:00;399.5;399.8;398.8;399.3;165 +2004.08.09 19:00;399.3;400.3;399.3;399.8;133 +2004.08.09 20:00;399.8;400.3;399.3;399.6;44 +2004.08.09 21:00;399.8;400.1;399.3;399.8;39 +2004.08.09 22:00;399.6;399.8;399.1;399.6;30 +2004.08.09 23:00;399.6;399.8;399.3;399.8;22 +2004.08.10 01:00;399.6;399.8;399.6;399.8;20 +2004.08.10 02:00;399.3;399.8;397.8;398.3;54 +2004.08.10 03:00;398.3;398.8;398.3;398.3;27 +2004.08.10 04:00;398.5;399.1;398.5;398.6;24 +2004.08.10 05:00;398.6;399.1;398.6;398.8;6 +2004.08.10 06:00;398.8;398.8;398.6;398.6;5 +2004.08.10 07:00;398.6;398.8;398.3;398.3;6 +2004.08.10 08:00;398.6;398.8;398.1;398.6;11 +2004.08.10 09:00;398.8;399.3;398.6;398.8;16 +2004.08.10 10:00;398.8;398.8;398.3;398.3;9 +2004.08.10 11:00;398.6;399;398.3;398.8;16 +2004.08.10 12:00;398.8;399.1;398.6;398.8;10 +2004.08.10 13:00;398.8;399.3;398.8;399.1;8 +2004.08.10 14:00;398.8;399.3;398.6;398.8;43 +2004.08.10 15:00;398.6;398.8;398.1;398.6;124 +2004.08.10 16:00;398.6;400.3;398.3;399.8;273 +2004.08.10 17:00;399.8;400.6;399.3;400.1;212 +2004.08.10 18:00;400.3;400.3;398.8;399.3;180 +2004.08.10 19:00;398.8;399.6;398.5;399.1;165 +2004.08.10 20:00;399;400;397.6;399.1;98 +2004.08.10 21:00;399.1;399.1;397.3;397.8;69 +2004.08.10 22:00;397.6;399.1;397.6;399.1;33 +2004.08.10 23:00;397.8;399.1;397.3;399.1;33 +2004.08.11 01:00;398.1;399.1;397.3;397.3;13 +2004.08.11 02:00;397;397.3;395.8;396.3;35 +2004.08.11 03:00;396.3;396.6;395.8;395.8;23 +2004.08.11 04:00;395.8;396.3;395.6;395.6;23 +2004.08.11 05:00;395.6;396.3;395.6;395.6;28 +2004.08.11 06:00;395.8;396.3;395.6;395.8;23 +2004.08.11 07:00;396.1;396.3;395.8;396.3;25 +2004.08.11 08:00;396;396.6;395.6;395.6;44 +2004.08.11 09:00;395.8;396.6;395.6;395.6;50 +2004.08.11 10:00;395.8;396.1;395.3;395.3;39 +2004.08.11 11:00;395.3;396.3;395.3;395.8;14 +2004.08.11 12:00;395.6;395.8;395.6;395.6;10 +2004.08.11 13:00;395.8;395.8;395.3;395.8;10 +2004.08.11 14:00;396.1;397.6;395.8;396.1;124 +2004.08.11 15:00;396;396.5;393.1;393.6;263 +2004.08.11 16:00;393.5;394.6;392.3;393.1;256 +2004.08.11 17:00;392.8;394.8;392.6;394.6;148 +2004.08.11 18:00;394.1;394.8;393.3;393.8;149 +2004.08.11 19:00;393.5;395.1;393.3;394.8;130 +2004.08.11 20:00;394.8;395.3;394.6;394.6;48 +2004.08.11 21:00;394.6;394.8;394.3;394.6;22 +2004.08.11 22:00;394.6;395.1;394.3;394.6;24 +2004.08.11 23:00;395.1;395.1;394.6;394.6;22 +2004.08.12 01:00;395.1;395.3;394.6;395.3;31 +2004.08.12 02:00;394.6;396.1;394.6;395.1;38 +2004.08.12 03:00;395;395.8;395;395.3;21 +2004.08.12 04:00;395.8;396.1;395.1;395.8;29 +2004.08.12 05:00;395.3;395.8;395.1;395.3;26 +2004.08.12 06:00;395.1;396.1;395.1;395.8;25 +2004.08.12 07:00;395.6;395.8;394.8;395;40 +2004.08.12 08:00;395.3;395.3;394.8;394.8;36 +2004.08.12 09:00;395.3;395.8;394.8;395.6;19 +2004.08.12 10:00;395.6;396.1;395.6;396;11 +2004.08.12 11:00;396.3;396.3;395.3;395.3;12 +2004.08.12 12:00;395.5;396.3;395.3;395.6;26 +2004.08.12 13:00;395.5;395.6;395.5;395.5;11 +2004.08.12 14:00;396.1;397.3;395.3;395.6;118 +2004.08.12 15:00;395.6;396;393;393.5;249 +2004.08.12 16:00;393.3;394.3;393;393.8;335 +2004.08.12 17:00;393.3;394.3;393.3;393.8;204 +2004.08.12 18:00;393.5;394;393.3;393.8;139 +2004.08.12 19:00;393.5;394.5;393.1;393.8;166 +2004.08.12 20:00;393.5;394.1;393.1;393.5;72 +2004.08.12 21:00;393.3;394.1;393.3;393.6;47 +2004.08.12 22:00;393.3;393.5;393.1;393.3;30 +2004.08.12 23:00;393.5;394.1;392.8;393.3;45 +2004.08.13 01:00;393.5;394.3;393.3;393.5;31 +2004.08.13 02:00;393.6;393.8;393;393.1;50 +2004.08.13 03:00;393;393.8;393;393.1;75 +2004.08.13 04:00;393.1;393.6;393;393.3;20 +2004.08.13 05:00;393.1;393.8;393.1;393.1;42 +2004.08.13 06:00;393.3;393.8;393.1;393.8;81 +2004.08.13 07:00;393.8;393.8;393.1;393.3;55 +2004.08.13 08:00;393.3;393.8;392.3;392.3;84 +2004.08.13 09:00;392.5;393.6;392.3;392.5;85 +2004.08.13 10:00;392.3;393.1;391.8;392.5;73 +2004.08.13 11:00;392;392.8;391.8;392.8;49 +2004.08.13 12:00;392.3;393.3;392.3;392.8;58 +2004.08.13 13:00;392.8;393.6;392.3;393.3;51 +2004.08.13 14:00;393.1;396.1;392.8;395.8;279 +2004.08.13 15:00;395.8;398.1;395.3;397.1;422 +2004.08.13 16:00;396.6;398.1;396;397.3;366 +2004.08.13 17:00;397.1;398.1;396.6;397.6;205 +2004.08.13 18:00;397.8;399.1;397.6;398.1;330 +2004.08.13 19:00;398.3;399.1;397.6;398.6;224 +2004.08.13 20:00;398;398.8;398;398.1;43 +2004.08.13 21:00;398.1;398.6;398;398.1;43 +2004.08.13 22:00;398;398.6;398;398.1;26 +2004.08.16 01:00;398.3;399.3;398.3;399.3;4 +2004.08.16 02:00;399.1;400.1;399.1;399.8;43 +2004.08.16 03:00;399.8;399.8;399.3;399.8;13 +2004.08.16 04:00;399.8;400.6;399.8;400.3;19 +2004.08.16 05:00;400.5;400.6;400.3;400.3;12 +2004.08.16 06:00;400.6;400.6;400.3;400.3;12 +2004.08.16 07:00;400;400.6;399.6;399.8;48 +2004.08.16 08:00;400.3;400.3;399.6;400.3;51 +2004.08.16 09:00;399.8;400.3;399.1;399.6;43 +2004.08.16 10:00;399.1;400.1;398.8;399.3;46 +2004.08.16 11:00;399.1;399.6;398.3;398.3;55 +2004.08.16 12:00;398.3;399.1;398.1;398.3;44 +2004.08.16 13:00;398.3;398.8;398.1;398.8;47 +2004.08.16 14:00;398.6;403.1;397.6;402.3;332 +2004.08.16 15:00;402;402.3;400.8;401.6;278 +2004.08.16 16:00;401.8;402.6;401.3;402.3;80 +2004.08.16 17:00;402.3;402.3;401.3;401.6;91 +2004.08.16 18:00;401.3;402.6;401.3;402.3;80 +2004.08.16 19:00;402.3;402.6;402.1;402.3;69 +2004.08.16 20:00;402.1;402.6;401.3;401.3;15 +2004.08.16 21:00;401.3;402.1;400.8;400.8;15 +2004.08.16 22:00;401.1;402.3;400.8;401.8;16 +2004.08.16 23:00;401.6;401.8;401.3;401.3;10 +2004.08.17 01:00;402.1;402.1;401.3;402.1;3 +2004.08.17 02:00;401.8;402.1;401.6;401.8;11 +2004.08.17 03:00;402.1;402.1;401.8;402.1;11 +2004.08.17 04:00;401.8;402.1;401.8;402;16 +2004.08.17 05:00;402.1;402.3;401.8;401.8;17 +2004.08.17 06:00;401.8;402.1;401.6;401.8;7 +2004.08.17 07:00;402.1;402.1;401.8;401.8;4 +2004.08.17 08:00;402.1;402.1;401.3;401.3;16 +2004.08.17 09:00;402.1;402.3;401;401.1;69 +2004.08.17 10:00;400.8;401.6;400.6;401.1;58 +2004.08.17 11:00;401.3;401.3;400.6;401.3;48 +2004.08.17 12:00;400.8;401.3;400.6;401.1;67 +2004.08.17 13:00;400.8;401.3;400.6;401.3;48 +2004.08.17 14:00;400.6;403.1;400.5;400.8;111 +2004.08.17 15:00;400.6;401.8;399.6;400.3;206 +2004.08.17 16:00;401.1;402.3;400.5;401.8;106 +2004.08.17 17:00;401.6;402.8;400.8;402.3;66 +2004.08.17 18:00;402.3;404.8;402.3;404.3;80 +2004.08.17 19:00;404.3;404.5;403.6;403.8;56 +2004.08.17 20:00;403.8;404.1;403.8;403.8;7 +2004.08.17 21:00;403.8;404.3;403.3;404.3;9 +2004.08.17 22:00;404.3;404.6;403.8;404.6;10 +2004.08.17 23:00;403.8;404.8;403.8;404.8;5 +2004.08.18 01:00;403.8;403.8;403.6;403.6;3 +2004.08.18 02:00;403.8;403.8;403.3;403.3;23 +2004.08.18 03:00;403.6;403.6;403.1;403.1;12 +2004.08.18 04:00;403.3;403.3;403.1;403.1;2 +2004.08.18 05:00;403.1;403.1;402.8;402.8;3 +2004.08.18 06:00;403.1;403.1;402.8;402.8;8 +2004.08.18 07:00;403.1;403.1;402.3;402.3;20 +2004.08.18 08:00;402.3;402.8;402.3;402.3;20 +2004.08.18 09:00;402.3;402.8;402.3;402.3;27 +2004.08.18 10:00;402.3;402.6;402.1;402.5;28 +2004.08.18 11:00;402.3;403.1;401.8;402.8;33 +2004.08.18 12:00;402.8;402.8;402.8;402.8;2 +2004.08.18 13:00;403.3;403.3;403.1;403.1;3 +2004.08.18 14:00;403.3;404.1;402.3;402.5;82 +2004.08.18 15:00;402.6;403.1;402.3;402.5;75 +2004.08.18 16:00;402.6;402.8;401.1;401.3;51 +2004.08.18 17:00;401.5;402;401.3;401.8;42 +2004.08.18 18:00;402.3;403.3;402.1;403.1;76 +2004.08.18 19:00;403.3;404.8;403.1;404.3;98 +2004.08.18 20:00;404.3;404.3;403.8;404.3;13 +2004.08.18 21:00;404.1;404.3;403.8;404.1;8 +2004.08.18 22:00;404.3;404.3;404.1;404.1;9 +2004.08.18 23:00;403.8;404;403.8;403.8;3 +2004.08.19 02:00;403.8;403.8;403.8;403.8;1 +2004.08.19 03:00;404;404;404;404;1 +2004.08.19 04:00;404.1;404.3;403.8;403.8;12 +2004.08.19 05:00;404.1;404.1;403.8;403.8;11 +2004.08.19 06:00;404.1;404.1;403.8;403.8;11 +2004.08.19 07:00;404;404;403.8;403.8;11 +2004.08.19 08:00;403.8;403.8;403.1;403.8;20 +2004.08.19 09:00;403.3;404.3;403.3;403.8;31 +2004.08.19 10:00;403.6;405.3;403.6;404.8;63 +2004.08.19 11:00;405.1;406.1;404.8;405.5;78 +2004.08.19 12:00;405;406.3;404.8;405;113 +2004.08.19 13:00;404.8;406.3;404.8;406.1;79 +2004.08.19 14:00;406.1;407.1;405.5;406.5;308 +2004.08.19 15:00;405.8;407.5;405.5;407;252 +2004.08.19 16:00;407.1;407.3;406.1;406.3;138 +2004.08.19 17:00;406.6;407.1;406.3;406.8;92 +2004.08.19 18:00;406.8;407.1;405.8;406.3;89 +2004.08.19 19:00;406.3;406.8;406.1;406.3;96 +2004.08.19 20:00;406.1;406.6;405.8;406.3;18 +2004.08.19 21:00;406.3;406.3;406.1;406.3;9 +2004.08.19 22:00;406.3;406.3;406.1;406.1;10 +2004.08.19 23:00;406.3;406.3;406.1;406.1;2 +2004.08.20 01:00;406.1;406.3;406.1;406.3;5 +2004.08.20 02:00;406.1;406.3;405.5;406.1;42 +2004.08.20 03:00;406.3;406.8;406.1;406.6;21 +2004.08.20 04:00;406.8;407.3;406.6;407.3;31 +2004.08.20 05:00;407.1;407.6;407.1;407.6;8 +2004.08.20 06:00;407.3;407.6;407.1;407.3;20 +2004.08.20 07:00;407.3;407.3;406.8;406.8;11 +2004.08.20 08:00;407.1;407.3;406.8;406.8;26 +2004.08.20 09:00;407.1;407.1;406.6;406.8;15 +2004.08.20 10:00;406.5;407.1;405.6;406;46 +2004.08.20 11:00;405.8;406.3;404.8;405.6;99 +2004.08.20 12:00;405.1;405.6;404.8;405.1;49 +2004.08.20 13:00;405.1;405.3;404.8;405.1;40 +2004.08.20 14:00;405;408.1;404.6;407.8;210 +2004.08.20 15:00;407.8;410.3;407.1;410.2;208 +2004.08.20 16:00;409.8;413;409.5;413;251 +2004.08.20 17:00;412.1;413.8;411.8;413.1;297 +2004.08.20 18:00;412.8;413.3;411.5;412.5;284 +2004.08.20 19:00;412.6;413.6;411.8;412.2;197 +2004.08.20 20:00;412.6;412.8;412.1;412.6;14 +2004.08.20 21:00;412.1;412.8;412.1;412.3;12 +2004.08.20 22:00;412.6;412.6;412;412.2;12 +2004.08.23 01:00;411.8;411.8;411.8;411.8;1 +2004.08.23 02:00;410.8;411.6;410.7;411.3;34 +2004.08.23 03:00;410.8;411.1;410.8;411.1;40 +2004.08.23 04:00;411.1;411.1;410.6;410.6;29 +2004.08.23 05:00;410.3;410.8;410.3;410.8;9 +2004.08.23 06:00;410.6;410.6;410.6;410.6;1 +2004.08.23 07:00;410.6;411.1;410.6;410.8;12 +2004.08.23 08:00;410.8;411.2;410.3;410.5;42 +2004.08.23 09:00;410.6;410.8;410;410.3;20 +2004.08.23 10:00;410.3;410.6;409.8;410.1;29 +2004.08.23 11:00;410;410;409.3;409.6;28 +2004.08.23 12:00;409.6;409.8;409.1;409.3;28 +2004.08.23 13:00;409.3;410.3;409.3;410.3;40 +2004.08.23 14:00;410.1;411;409.8;409.8;126 +2004.08.23 15:00;409.8;410.8;409.6;410.1;129 +2004.08.23 16:00;410.3;410.3;408.1;408.8;315 +2004.08.23 17:00;408.6;409.6;407.8;409.1;422 +2004.08.23 18:00;409.3;410.2;408.8;409.6;260 +2004.08.23 19:00;409.5;410.1;409.1;409.5;203 +2004.08.23 20:00;410.1;410.1;408.6;408.8;61 +2004.08.23 21:00;409.3;409.6;408.1;409.5;39 +2004.08.23 22:00;409.3;409.6;408.1;409.3;25 +2004.08.23 23:00;409.3;409.6;408.3;409.3;26 +2004.08.24 01:00;409.6;409.6;408.6;408.8;24 +2004.08.24 02:00;408.6;409.6;407.3;408;129 +2004.08.24 03:00;407.8;409.1;407.3;408.8;67 +2004.08.24 04:00;407.5;408.1;407.1;407.3;63 +2004.08.24 05:00;407.1;407.8;406.6;406.6;56 +2004.08.24 06:00;407.3;407.3;405.8;406.5;125 +2004.08.24 07:00;406.1;406.8;406.1;406.3;75 +2004.08.24 08:00;406.1;406.8;405.8;406.3;75 +2004.08.24 09:00;406.1;406.8;405.8;406.1;60 +2004.08.24 10:00;405.8;406.3;405.1;406.3;83 +2004.08.24 11:00;405.8;406.8;405.8;406.8;70 +2004.08.24 12:00;406.6;406.6;405.3;405.8;62 +2004.08.24 13:00;405.8;406.6;405.8;406.6;28 +2004.08.24 14:00;406.3;407.1;405.3;405.8;197 +2004.08.24 15:00;405.8;406.8;405.6;406.1;129 +2004.08.24 16:00;406.3;406.3;403.6;405.3;169 +2004.08.24 17:00;405.5;405.8;404.1;404.3;125 +2004.08.24 18:00;404.1;404.3;402.3;402.3;236 +2004.08.24 19:00;402.5;402.8;402;402.3;135 +2004.08.24 20:00;402.3;402.8;402.3;402.8;28 +2004.08.24 21:00;402.6;402.8;402.3;402.3;13 +2004.08.24 22:00;402.6;402.6;401.6;401.6;24 +2004.08.24 23:00;401.8;402.8;401.6;401.6;23 +2004.08.25 01:00;401.8;403.1;401.6;401.6;47 +2004.08.25 02:00;401.8;403.5;401.8;402.6;104 +2004.08.25 03:00;402.8;403.8;402.8;403.3;67 +2004.08.25 04:00;403.5;403.8;403.3;403.5;26 +2004.08.25 05:00;404.1;404.8;403.3;404.1;76 +2004.08.25 06:00;404.1;404.6;403.6;403.8;73 +2004.08.25 07:00;404.8;404.8;403.8;404;73 +2004.08.25 08:00;403.8;404.5;403.6;403.8;81 +2004.08.25 09:00;403.6;404.3;403.6;404.3;96 +2004.08.25 10:00;404.1;405.3;404.1;404.8;72 +2004.08.25 11:00;404.6;405.1;404;404.1;135 +2004.08.25 12:00;404;404.6;403.8;404;105 +2004.08.25 13:00;404.1;405;404;404;66 +2004.08.25 14:00;404.1;405.3;403.8;405.1;277 +2004.08.25 15:00;404.8;406.3;404.6;405.6;331 +2004.08.25 16:00;405.3;406.1;404.8;405.6;344 +2004.08.25 17:00;405.5;407.1;405.3;406.6;378 +2004.08.25 18:00;406.3;407.6;406;407.1;374 +2004.08.25 19:00;407.1;407.6;406.1;407.1;205 +2004.08.25 20:00;406.8;407.6;406.1;406.3;47 +2004.08.25 21:00;406.1;406.8;405.8;406.3;33 +2004.08.25 22:00;406.1;406.8;406.1;406.8;20 +2004.08.25 23:00;406.3;406.8;406.1;406.8;28 +2004.08.26 01:00;406.3;407.3;406;406.8;12 +2004.08.26 02:00;406.3;407;405.3;405.8;81 +2004.08.26 03:00;405.5;405.8;405.1;405.3;59 +2004.08.26 04:00;405.6;406.1;405.3;406.1;31 +2004.08.26 05:00;405.6;406.1;405.5;405.6;17 +2004.08.26 06:00;405.6;406.3;405.6;405.6;38 +2004.08.26 07:00;406.3;406.6;405;405.1;58 +2004.08.26 08:00;405.3;405.8;404.8;405.3;108 +2004.08.26 09:00;405.6;406.1;405.3;405.6;31 +2004.08.26 10:00;405.6;406.1;405.1;405.3;54 +2004.08.26 11:00;405.3;405.8;405.1;405.8;19 +2004.08.26 12:00;405.6;406.1;405.6;406.1;19 +2004.08.26 13:00;406.3;408.5;406.3;408.3;55 +2004.08.26 14:00;408.3;408.8;407.5;407.8;139 +2004.08.26 15:00;407.8;408.1;405.6;405.8;155 +2004.08.26 16:00;405.6;406.8;405.6;406.6;168 +2004.08.26 17:00;406.8;406.8;404.1;405.3;208 +2004.08.26 18:00;405.6;406.8;405.3;406.1;157 +2004.08.26 19:00;406.3;407.6;406.3;406.6;138 +2004.08.26 20:00;406.8;407.3;406.3;406.3;14 +2004.08.26 21:00;406.3;406.5;405.8;406.3;24 +2004.08.26 22:00;406.5;406.6;405.8;406.5;40 +2004.08.26 23:00;406.3;406.6;406.1;406.3;55 +2004.08.27 01:00;406.5;407.1;405.6;406.5;52 +2004.08.27 02:00;406.3;406.8;406.1;406.6;25 +2004.08.27 03:00;406.8;407.6;406.8;407.3;25 +2004.08.27 04:00;407.1;407.1;406.6;406.6;5 +2004.08.27 05:00;406.8;407.3;406.5;406.5;15 +2004.08.27 06:00;406.3;407.3;406.3;406.6;31 +2004.08.27 07:00;407.1;407.3;406.3;407.1;51 +2004.08.27 08:00;407.3;407.8;406.8;407.3;58 +2004.08.27 09:00;407.3;408.5;407.1;407.1;69 +2004.08.27 10:00;407.1;407.3;406.5;406.6;93 +2004.08.27 11:00;406.6;407.1;406.1;406.1;86 +2004.08.27 12:00;406.6;407.3;406;406.8;82 +2004.08.27 13:00;406.8;407.6;406.6;406.8;65 +2004.08.27 14:00;406.8;407.8;406.3;407.1;262 +2004.08.27 15:00;406.8;407.6;404.6;404.8;319 +2004.08.27 16:00;404.6;405.3;404.1;405.1;264 +2004.08.27 17:00;405.1;405.3;402.8;403.3;352 +2004.08.27 18:00;403.3;403.3;400.8;402.6;412 +2004.08.27 19:00;402.3;402.8;401.3;402.1;233 +2004.08.27 20:00;402.3;403.1;402.1;402.1;35 +2004.08.27 21:00;402.1;402.3;401.8;401.8;13 +2004.08.27 22:00;402.3;402.8;402.1;402.3;14 +2004.08.30 01:00;402.3;403.3;402.1;403.3;13 +2004.08.30 02:00;402.8;404.8;402.6;403.3;91 +2004.08.30 03:00;403.1;403.6;402.6;403.1;79 +2004.08.30 04:00;403.3;403.3;402.5;402.8;24 +2004.08.30 05:00;402.5;403.3;402.5;403.3;26 +2004.08.30 06:00;403.1;403.3;402.3;403.1;83 +2004.08.30 07:00;403.1;404.3;402.8;404.3;64 +2004.08.30 08:00;403.8;404.6;403.8;404.3;23 +2004.08.30 09:00;404.1;404.3;404.1;404.3;14 +2004.08.30 10:00;404.1;404.3;403.8;404.3;27 +2004.08.30 11:00;403.8;404.6;403.8;404.1;29 +2004.08.30 12:00;404.3;404.3;404.1;404.3;17 +2004.08.30 13:00;404.3;404.3;404.1;404.3;15 +2004.08.30 14:00;404.3;405.6;404.3;405.6;66 +2004.08.30 15:00;405.3;406.8;405.3;406.6;104 +2004.08.30 16:00;406.5;408.6;406.3;408.3;68 +2004.08.30 17:00;408;408;405.8;406.6;85 +2004.08.30 18:00;406.6;407.3;406.1;407.1;49 +2004.08.30 19:00;407;407.3;406.3;407.3;33 +2004.08.30 20:00;406.6;407.6;406.3;407.3;13 +2004.08.30 21:00;407.3;407.6;406.3;407.3;7 +2004.08.30 22:00;407.3;407.6;407.1;407.6;5 +2004.08.30 23:00;407.8;408.1;407.8;408.1;5 +2004.08.31 01:00;406.8;407;406.8;406.8;4 +2004.08.31 02:00;407;407.3;406.3;406.8;56 +2004.08.31 03:00;407.3;407.3;406.3;406.8;77 +2004.08.31 04:00;407.1;407.6;406.6;407.5;45 +2004.08.31 05:00;407.3;407.8;407.1;407.1;51 +2004.08.31 06:00;407.6;407.6;407.1;407.3;31 +2004.08.31 07:00;407.1;407.8;406.8;407.5;43 +2004.08.31 08:00;407.1;407.8;407;407.6;64 +2004.08.31 09:00;407.3;407.8;407;407.5;32 +2004.08.31 10:00;407.1;408;406.6;407.1;64 +2004.08.31 11:00;406.6;408.3;406.3;408.3;94 +2004.08.31 12:00;407.8;408.8;407.8;408.1;61 +2004.08.31 13:00;408.3;408.3;407.3;407.8;21 +2004.08.31 14:00;407.8;408.1;406.3;406.3;96 +2004.08.31 15:00;406.6;407;406.3;406.8;57 +2004.08.31 16:00;407.1;409.5;406.8;409;60 +2004.08.31 17:00;409.1;409.8;408.8;409.6;68 +2004.08.31 18:00;409.7;410.2;408.1;409.1;82 +2004.08.31 19:00;409.3;410.8;409;409.3;67 +2004.08.31 20:00;409.3;409.6;408.8;409.3;15 +2004.08.31 21:00;409.3;409.3;409.3;409.3;3 +2004.08.31 22:00;409.6;409.6;409.3;409.3;6 +2004.08.31 23:00;409.3;409.3;409.3;409.3;3 +2004.09.01 01:00;409.6;409.6;409.3;409.6;5 +2004.09.01 02:00;409.3;409.8;409.1;409.1;20 +2004.09.01 03:00;408.8;409.3;408.8;409.3;11 +2004.09.01 04:00;409.1;409.3;408.8;408.8;13 +2004.09.01 05:00;409.1;409.3;408.8;409.1;15 +2004.09.01 06:00;408.8;409.1;408.8;409;19 +2004.09.01 07:00;409.1;409.1;408.6;408.8;12 +2004.09.01 08:00;408.3;408.6;408.3;408.3;15 +2004.09.01 09:00;408.1;408.3;407.6;407.8;23 +2004.09.01 10:00;407.5;408.1;406.6;407.6;49 +2004.09.01 11:00;407.3;407.8;407;407.1;38 +2004.09.01 12:00;407;408.3;407;408.1;50 +2004.09.01 13:00;407.8;408.6;407.8;408.6;49 +2004.09.01 14:00;408.1;409.1;407.6;409;326 +2004.09.01 15:00;408.6;409.1;407.3;408.1;211 +2004.09.01 16:00;408.3;408.3;405.8;407.3;347 +2004.09.01 17:00;407;407.8;406.1;407.5;214 +2004.09.01 18:00;407.1;408.1;406.5;408.1;190 +2004.09.01 19:00;407.8;408.8;407.3;408.1;202 +2004.09.01 20:00;408.3;408.6;407.6;407.8;28 +2004.09.01 21:00;407.6;407.8;407.6;407.8;5 +2004.09.01 22:00;407.8;408.3;407.6;408.3;14 +2004.09.01 23:00;408.3;408.3;407.8;407.8;10 +2004.09.02 01:00;407.8;408.3;407.8;408.1;7 +2004.09.02 02:00;407.8;408.3;407.5;407.6;40 +2004.09.02 03:00;408.1;408.1;407.3;407.6;34 +2004.09.02 04:00;407.8;408.1;407.3;407.8;44 +2004.09.02 05:00;407.6;407.8;407.3;407.3;20 +2004.09.02 06:00;407.1;407.6;406.8;407.1;45 +2004.09.02 07:00;407.5;407.6;406.6;407.3;40 +2004.09.02 08:00;407.3;407.6;406.6;407;60 +2004.09.02 09:00;406.8;407.8;406.8;407.3;66 +2004.09.02 10:00;407.5;407.8;407.1;407.3;32 +2004.09.02 11:00;407.3;407.3;407.1;407.3;17 +2004.09.02 12:00;407.1;407.6;406.8;407.6;20 +2004.09.02 13:00;407.3;407.8;407.1;407.3;23 +2004.09.02 14:00;407.3;408.1;407.1;407.1;89 +2004.09.02 15:00;407;407.6;406.6;406.6;83 +2004.09.02 16:00;406.6;406.6;405.6;405.8;77 +2004.09.02 17:00;406.1;406.8;405.6;406.3;48 +2004.09.02 18:00;406.3;406.6;404.8;405.1;150 +2004.09.02 19:00;405.1;406;404.8;405.3;269 +2004.09.02 20:00;405.6;405.8;404.8;404.8;27 +2004.09.02 21:00;405;405.6;404.8;405.3;19 +2004.09.02 22:00;405.1;405.8;404.8;405.8;21 +2004.09.02 23:00;405.1;405.6;405;405.6;5 +2004.09.03 01:00;405.1;405.8;404.8;405.6;26 +2004.09.03 02:00;405.8;406.3;404.6;405.1;49 +2004.09.03 03:00;404.6;405.3;404.3;404.3;61 +2004.09.03 04:00;404.5;405.1;404.3;404.6;77 +2004.09.03 05:00;405.1;405.1;404.5;404.6;19 +2004.09.03 06:00;404.6;405.1;404.3;404.5;52 +2004.09.03 07:00;404.8;405.8;404.3;404.5;45 +2004.09.03 08:00;404.6;406.3;404.5;405.3;74 +2004.09.03 09:00;405.1;405.6;404.8;405.1;44 +2004.09.03 10:00;405.1;405.6;404.8;405.3;46 +2004.09.03 11:00;405.3;405.6;404.3;405.3;40 +2004.09.03 12:00;405.6;405.8;405.1;405.3;58 +2004.09.03 13:00;405.3;405.8;405;405.1;40 +2004.09.03 14:00;405.6;405.8;402;403.6;271 +2004.09.03 15:00;403.1;403.5;399.8;401.3;368 +2004.09.03 16:00;401.3;401.5;400;400.1;121 +2004.09.03 17:00;399.8;400.3;398.6;400.1;103 +2004.09.03 18:00;400.3;400.8;399.8;399.8;53 +2004.09.07 08:00;400.6;401.3;400.3;400.8;26 +2004.09.07 09:00;400.5;400.8;399.8;400.6;54 +2004.09.07 10:00;400.3;401.3;400.1;401;69 +2004.09.07 11:00;401.3;401.6;400.3;400.8;80 +2004.09.07 12:00;400.6;400.8;399.8;400.6;43 +2004.09.07 13:00;400.3;400.6;399.5;399.8;44 +2004.09.07 14:00;399.8;399.8;397.6;398.3;291 +2004.09.07 15:00;398;398.3;396.3;396.8;416 +2004.09.07 16:00;396.3;398.3;396.3;398.1;111 +2004.09.07 17:00;398.1;399.1;397.8;398.6;84 +2004.09.07 18:00;398.6;398.8;398.1;398.1;60 +2004.09.07 19:00;397.8;398.1;396.3;397.1;75 +2004.09.07 20:00;396.8;397.8;396.8;397.3;34 +2004.09.07 21:00;398.1;398.1;397.3;397.3;14 +2004.09.07 22:00;397.6;397.8;397.1;397.3;13 +2004.09.07 23:00;397.1;397.8;397.1;397.8;7 +2004.09.08 01:00;397.8;398.1;397.3;397.3;6 +2004.09.08 02:00;397.8;398.3;397.6;398.1;27 +2004.09.08 03:00;397.8;398.3;397.6;398.1;21 +2004.09.08 04:00;398.3;398.3;398.1;398.3;14 +2004.09.08 05:00;398.1;398.3;398.1;398.3;16 +2004.09.08 06:00;398.1;398.6;397.1;398.3;37 +2004.09.08 07:00;398.1;398.6;397.5;397.5;63 +2004.09.08 08:00;397.6;398.1;397.3;397.6;56 +2004.09.08 09:00;397.8;398.5;397.6;398.1;55 +2004.09.08 10:00;398;398.3;397.6;397.8;59 +2004.09.08 11:00;397.6;398.1;397.1;397.8;58 +2004.09.08 12:00;397.5;397.6;396;396.6;70 +2004.09.08 13:00;396.5;396.8;395.3;396.3;99 +2004.09.08 14:00;396.3;396.3;394.3;395.6;207 +2004.09.08 15:00;395.5;396;394.5;395.8;343 +2004.09.08 16:00;395.8;398.1;395.1;398;389 +2004.09.08 17:00;398.1;399.8;396.8;399.3;338 +2004.09.08 18:00;398.8;399.6;398.6;399.1;228 +2004.09.08 19:00;399;399.3;398.3;399.1;170 +2004.09.08 20:00;399.1;399.6;398.3;399;39 +2004.09.08 21:00;398.8;399.6;398.3;398.5;48 +2004.09.08 22:00;398.8;399.1;398.3;398.6;54 +2004.09.08 23:00;398.8;399.8;398.6;399.1;21 +2004.09.09 01:00;398.3;399.8;398.3;399.8;74 +2004.09.09 02:00;399.8;400.1;398.1;399.6;53 +2004.09.09 03:00;399.6;399.8;398.8;399.3;83 +2004.09.09 04:00;399.1;399.3;398.6;399.1;50 +2004.09.09 05:00;398.8;399.6;398.8;399.1;70 +2004.09.09 06:00;399.3;399.6;398.8;399.3;53 +2004.09.09 07:00;399.1;399.8;398.8;399.3;84 +2004.09.09 08:00;399.8;400.3;399.1;399.6;68 +2004.09.09 09:00;399.8;400.1;399.1;399.3;65 +2004.09.09 10:00;399.6;399.8;398.6;398.8;86 +2004.09.09 11:00;398.6;399.3;398.3;398.6;88 +2004.09.09 12:00;398.5;399.1;398.3;399.1;49 +2004.09.09 13:00;398.8;398.8;398.3;398.8;50 +2004.09.09 14:00;398.5;399.1;397.6;398.3;292 +2004.09.09 15:00;397.8;398.1;396.6;397.1;369 +2004.09.09 16:00;397.1;398.6;396.8;397.1;393 +2004.09.09 17:00;397.3;399;396.6;398.3;306 +2004.09.09 18:00;398.3;399;397.6;398.3;303 +2004.09.09 19:00;398.1;398.5;397.3;398.1;229 +2004.09.09 20:00;398.3;398.6;397.6;398.3;25 +2004.09.09 21:00;398.3;398.6;397.6;398.3;13 +2004.09.09 22:00;397.8;398.6;397.6;398.3;24 +2004.09.09 23:00;398.6;399.1;397.6;397.6;60 +2004.09.10 01:00;397.8;399.1;397.5;397.6;49 +2004.09.10 02:00;397.8;400;397.6;399.1;70 +2004.09.10 03:00;399.3;399.8;399.1;399.8;67 +2004.09.10 04:00;399.3;399.8;399.1;399.1;59 +2004.09.10 05:00;399.3;400;399.1;400;52 +2004.09.10 06:00;399.8;399.8;399.1;399.6;62 +2004.09.10 07:00;399.6;399.8;399.1;399.3;39 +2004.09.10 08:00;399.3;399.8;399.1;399.3;43 +2004.09.10 09:00;399.8;399.8;399.1;399.6;57 +2004.09.10 10:00;399.3;400.1;399.1;399.6;40 +2004.09.10 11:00;399.8;400.3;399.6;400.3;81 +2004.09.10 12:00;400.1;400.3;399.6;399.8;68 +2004.09.10 13:00;400.3;401.3;399.6;400.5;59 +2004.09.10 14:00;401.1;401.8;398.8;401.5;377 +2004.09.10 15:00;401.6;401.8;400.1;400.8;465 +2004.09.10 16:00;400.6;401.6;400.3;400.8;292 +2004.09.10 17:00;401.1;402.3;401.1;401.8;381 +2004.09.10 18:00;401.1;401.8;400.3;401;251 +2004.09.10 19:00;400.8;401.6;400.6;401.3;198 +2004.09.10 20:00;401.6;401.6;401.1;401.3;15 +2004.09.10 21:00;401.6;401.6;401;401.6;8 +2004.09.10 22:00;401.8;402.3;401;402.3;11 +2004.09.13 01:00;401.1;402.1;401;401.1;11 +2004.09.13 02:00;401.8;401.8;401.3;401.3;25 +2004.09.13 03:00;401.3;401.3;401.1;401.1;7 +2004.09.13 04:00;400.8;401.1;400.6;401.1;15 +2004.09.13 05:00;400.8;401.3;400.6;401.1;13 +2004.09.13 06:00;400.6;401.3;400.6;400.8;27 +2004.09.13 07:00;401.1;401.3;400.6;400.8;34 +2004.09.13 08:00;400.6;401;400.3;400.8;42 +2004.09.13 09:00;400.3;400.8;400.1;400.6;29 +2004.09.13 10:00;400.8;400.8;400.3;400.8;50 +2004.09.13 11:00;400.6;400.8;400.1;400.6;38 +2004.09.13 12:00;400.3;400.6;400.1;400.3;24 +2004.09.13 13:00;400.6;400.6;399.6;399.6;41 +2004.09.13 14:00;399.6;400.3;398.8;399.8;289 +2004.09.13 15:00;399.8;400.6;398.6;399.3;304 +2004.09.13 16:00;398.8;401.3;398.1;401;412 +2004.09.13 17:00;400.8;402.6;400.8;402.5;427 +2004.09.13 18:00;402.6;404.1;402.1;403.8;473 +2004.09.13 19:00;403.8;404.3;403;404.1;242 +2004.09.13 20:00;403.6;404.3;403.1;403.1;26 +2004.09.13 21:00;403.1;403.3;403.1;403.3;11 +2004.09.13 22:00;403.3;403.3;403.1;403.3;12 +2004.09.13 23:00;403.3;403.3;403.1;403.3;10 +2004.09.14 01:00;403.3;403.5;402.5;402.8;17 +2004.09.14 02:00;402.6;403.1;401.6;402.1;97 +2004.09.14 03:00;401.6;402.8;401.6;402.3;81 +2004.09.14 04:00;402.5;402.8;402.1;402.8;55 +2004.09.14 05:00;402.6;403;402.3;402.5;39 +2004.09.14 06:00;402.6;403.1;402.5;403.1;13 +2004.09.14 07:00;402.8;403.3;402.8;403.1;23 +2004.09.14 08:00;403.3;403.8;403.1;403.8;28 +2004.09.14 09:00;403.6;404.5;403.1;404.3;68 +2004.09.14 10:00;404.5;404.8;403.6;403.8;80 +2004.09.14 11:00;403.8;403.8;402.8;403.1;49 +2004.09.14 12:00;403.1;403.3;402.8;403.1;54 +2004.09.14 13:00;402.8;403.3;402.8;403.3;29 +2004.09.14 14:00;403.3;405.8;402.8;405.1;164 +2004.09.14 15:00;405;405.3;404.3;405;140 +2004.09.14 16:00;405.1;406.3;404.8;405.8;157 +2004.09.14 17:00;406;406.6;405.6;406.1;152 +2004.09.14 18:00;406;406.6;405.3;406.3;69 +2004.09.14 19:00;406.3;406.6;405.1;405.1;97 +2004.09.14 20:00;405.3;405.6;404.8;404.8;28 +2004.09.14 21:00;405.1;405.6;404.6;404.6;28 +2004.09.14 22:00;404.8;405.3;404.6;404.8;11 +2004.09.14 23:00;405.1;405.6;404.8;405.6;16 +2004.09.15 01:00;405.3;405.3;404.8;404.8;14 +2004.09.15 02:00;404.8;405.1;404.1;404.8;103 +2004.09.15 03:00;404.8;405.1;404.1;404.6;82 +2004.09.15 04:00;404.1;404.8;403.8;404.3;45 +2004.09.15 05:00;404.3;405.1;404.1;404.6;72 +2004.09.15 06:00;404.5;404.8;404.1;404.1;16 +2004.09.15 07:00;404.1;404.8;404.1;404.6;51 +2004.09.15 08:00;404.6;404.8;404;404.1;78 +2004.09.15 09:00;404;405.1;404;404.8;63 +2004.09.15 10:00;404.8;405.5;404.3;404.8;68 +2004.09.15 11:00;404.8;405.3;404.1;404.3;80 +2004.09.15 12:00;404.3;404.8;404.1;404.6;61 +2004.09.15 13:00;404.3;404.3;403.6;404.1;38 +2004.09.15 14:00;404.3;404.3;402.1;403.6;221 +2004.09.15 15:00;403.1;404.6;403.1;403.8;435 +2004.09.15 16:00;403.6;404.3;402.8;403.8;227 +2004.09.15 17:00;403.3;404.3;402.8;403.8;195 +2004.09.15 18:00;403.8;404.6;403.8;404.3;63 +2004.09.15 19:00;404.3;404.8;404.3;404.6;91 +2004.09.15 20:00;404.3;404.6;404.1;404.6;9 +2004.09.15 21:00;404.6;404.6;404.3;404.6;3 +2004.09.15 22:00;404.1;404.6;404.1;404.6;2 +2004.09.16 01:00;403.3;404.6;403.3;404.1;10 +2004.09.16 02:00;403.8;404.8;403.8;404;17 +2004.09.16 03:00;404.1;404.1;403.8;404.1;15 +2004.09.16 04:00;404;404.1;404;404.1;2 +2004.09.16 05:00;403.8;404.1;403.8;404.1;8 +2004.09.16 06:00;403.8;404.1;403.5;403.6;9 +2004.09.16 07:00;404.1;404.1;403.6;403.6;60 +2004.09.16 08:00;403.8;404.5;403.3;403.6;80 +2004.09.16 09:00;404;404.6;403.6;404;85 +2004.09.16 10:00;404.3;404.8;403.6;404.1;74 +2004.09.16 11:00;404.3;404.3;403.5;404.1;62 +2004.09.16 12:00;403.8;404.8;403.8;404.6;52 +2004.09.16 13:00;404.3;405.3;404.1;404.6;78 +2004.09.16 14:00;404.6;405.3;404.1;404.3;299 +2004.09.16 15:00;404.3;404.8;402.6;403.1;435 +2004.09.16 16:00;403;403.5;401.6;402.8;455 +2004.09.16 17:00;402.6;404.3;402.3;403.8;362 +2004.09.16 18:00;403.6;404.3;403.1;404;275 +2004.09.16 19:00;403.8;404.6;403.6;403.8;202 +2004.09.16 20:00;403.8;404.3;403.6;403.6;37 +2004.09.16 21:00;403.8;404.1;403.6;403.8;41 +2004.09.16 22:00;403.8;404.3;403.8;403.8;33 +2004.09.16 23:00;404.1;404.1;403.8;403.8;19 +2004.09.17 01:00;403.8;404.3;403.8;403.8;27 +2004.09.17 02:00;403.8;404.3;403.6;404.1;65 +2004.09.17 03:00;403.8;404.1;403.3;403.5;43 +2004.09.17 04:00;403.3;404;403.3;403.8;29 +2004.09.17 05:00;403.6;404.1;403.3;403.8;37 +2004.09.17 06:00;403.8;404.1;403.3;403.3;27 +2004.09.17 07:00;403.8;404.1;403.1;403.6;58 +2004.09.17 08:00;403.1;404.1;403;403.6;40 +2004.09.17 09:00;403.8;404.1;403.3;404.1;70 +2004.09.17 10:00;403.8;404.6;403.3;403.8;105 +2004.09.17 11:00;403.6;404.5;403.6;403.8;59 +2004.09.17 12:00;404;404.6;403.8;404.1;105 +2004.09.17 13:00;404.1;404.8;404;404.6;62 +2004.09.17 14:00;404.3;405.3;404;404.8;328 +2004.09.17 15:00;404.6;406.6;403.8;405.8;485 +2004.09.17 16:00;405.8;406;402.8;403.1;406 +2004.09.17 17:00;402.8;405;402.5;404.3;349 +2004.09.17 18:00;404.1;405.8;404.1;405.8;221 +2004.09.17 19:00;405.8;406;404.8;405.3;242 +2004.09.17 20:00;405.1;405.3;405;405;22 +2004.09.17 21:00;405.1;405.3;405;405.1;8 +2004.09.17 22:00;405.1;405.1;405;405;4 +2004.09.20 01:00;404.8;405.1;404.3;404.3;9 +2004.09.20 02:00;404.8;405.1;404.3;404.6;56 +2004.09.20 03:00;404.6;405;404.5;404.5;39 +2004.09.20 04:00;404.6;405.1;404.5;404.6;35 +2004.09.20 05:00;404.6;405.1;404.6;404.6;35 +2004.09.20 06:00;404.6;405.1;404.5;404.6;30 +2004.09.20 07:00;405;405.1;404.6;405.1;29 +2004.09.20 08:00;404.6;405.1;404.3;404.8;58 +2004.09.20 09:00;404.5;405.1;404.3;404.3;59 +2004.09.20 10:00;404.3;404.6;403.5;403.8;54 +2004.09.20 11:00;403.3;403.8;403.1;403.1;48 +2004.09.20 12:00;403.3;403.6;402.8;403;68 +2004.09.20 13:00;403.1;403.6;403;403.1;31 +2004.09.20 14:00;403;404.3;402.8;404.1;234 +2004.09.20 15:00;404.1;404.3;403.5;404.1;248 +2004.09.20 16:00;403.5;404.6;403.3;404;204 +2004.09.20 17:00;404.1;405;403.6;404.5;207 +2004.09.20 18:00;404.3;404.8;403.8;404.6;179 +2004.09.20 19:00;404.3;405.3;404.1;404.8;168 +2004.09.20 20:00;404.8;404.8;404.3;404.3;34 +2004.09.20 21:00;404.5;404.5;404.3;404.3;13 +2004.09.20 22:00;404.3;404.6;404.3;404.3;18 +2004.09.20 23:00;404.8;404.8;404.3;404.3;17 +2004.09.21 01:00;404.5;405.3;404.3;404.3;7 +2004.09.21 02:00;404.8;404.8;403.8;404;31 +2004.09.21 03:00;404.1;404.3;403.8;404.3;15 +2004.09.21 04:00;404.1;404.3;404.1;404.3;8 +2004.09.21 05:00;404.1;404.3;403.8;404.1;19 +2004.09.21 06:00;403.8;404.3;403.5;403.8;29 +2004.09.21 07:00;404;404.1;403.5;403.6;54 +2004.09.21 08:00;403.6;404.6;403.6;404.3;72 +2004.09.21 09:00;404.1;405.1;403.8;404.1;87 +2004.09.21 10:00;404.1;405.3;403.6;404.8;105 +2004.09.21 11:00;404.3;405.8;404.3;405.1;84 +2004.09.21 12:00;405.3;406.3;405.1;405.8;144 +2004.09.21 13:00;405.8;406.3;405.6;405.8;58 +2004.09.21 14:00;406.3;409.7;406.3;408.3;166 +2004.09.21 15:00;408.6;409.1;408.1;408.3;153 +2004.09.21 16:00;408.3;408.3;407.6;407.8;141 +2004.09.21 17:00;408;408.6;407.8;408.3;114 +2004.09.21 18:00;408.6;409.1;407.8;408.3;100 +2004.09.21 19:00;408.3;408.3;407.6;407.8;54 +2004.09.21 20:00;407.6;409.3;407.5;408.8;37 +2004.09.21 21:00;409.1;409.3;408.3;409.1;11 +2004.09.21 22:00;409.3;409.3;408.8;408.8;6 +2004.09.21 23:00;408.6;409.3;408.6;409.3;3 +2004.09.22 01:00;408.3;409.3;408;408.6;9 +2004.09.22 02:00;408.1;408.8;407.6;407.6;28 +2004.09.22 03:00;407.8;408.1;407.3;408;31 +2004.09.22 04:00;407.8;407.8;407.6;407.8;18 +2004.09.22 05:00;408;408;407.3;407.6;30 +2004.09.22 06:00;407.6;407.8;407.3;407.3;28 +2004.09.22 07:00;407.5;408;407;407;37 +2004.09.22 08:00;407.1;408.3;407;408;69 +2004.09.22 09:00;407.8;408.6;407;407;51 +2004.09.22 10:00;407.1;407.8;407;407.1;73 +2004.09.22 11:00;407.1;407.8;406.6;407.1;76 +2004.09.22 12:00;407.1;407.8;406.1;406.8;85 +2004.09.22 13:00;406.3;406.8;404.8;405;98 +2004.09.22 14:00;405.1;405.6;403.6;404.1;315 +2004.09.22 15:00;404;405.3;403.5;405;291 +2004.09.22 16:00;405.1;405.8;404.3;405.3;351 +2004.09.22 17:00;405.3;406.5;404.8;406.5;239 +2004.09.22 18:00;406;406.8;405.6;406.8;226 +2004.09.22 19:00;406.8;407;406;406.5;233 +2004.09.22 20:00;406.3;407.1;406.3;406.5;66 +2004.09.22 21:00;406.3;406.5;406.3;406.5;38 +2004.09.22 22:00;406.3;406.6;406.3;406.5;45 +2004.09.22 23:00;406.3;406.5;406.3;406.3;24 +2004.09.23 01:00;406.3;407.1;406.3;406.5;18 +2004.09.23 02:00;407.1;407.3;406.3;406.8;28 +2004.09.23 03:00;406.6;407.3;406.6;406.8;28 +2004.09.23 04:00;406.8;407.3;406.1;406.8;43 +2004.09.23 05:00;406.6;407.5;406.3;406.6;15 +2004.09.23 06:00;406.8;406.8;406.1;406.1;30 +2004.09.23 07:00;406.3;406.8;406.1;406.1;18 +2004.09.23 08:00;406.1;406.6;405.6;406.5;29 +2004.09.23 09:00;406.6;407.1;406.1;406.5;67 +2004.09.23 10:00;406.6;407.8;406.3;407.1;72 +2004.09.23 11:00;407.1;408;407;407.5;67 +2004.09.23 12:00;407.6;408.3;406.8;407.8;68 +2004.09.23 13:00;407.3;408.1;407.1;407.3;51 +2004.09.23 14:00;407.1;409.5;407.1;409.1;272 +2004.09.23 15:00;409.1;410.8;408.6;409.3;340 +2004.09.23 16:00;409;411.6;408.8;410.3;387 +2004.09.23 17:00;410.1;410.8;409.6;410.3;215 +2004.09.23 18:00;410.1;411.5;410;411.3;256 +2004.09.23 19:00;411.3;411.3;409.8;410.1;172 +2004.09.23 20:00;410;410.2;409.3;409.3;64 +2004.09.23 21:00;409.5;410.1;409.1;410.1;57 +2004.09.23 22:00;410;410.2;409.3;410.1;30 +2004.09.23 23:00;410;410.1;410;410.1;28 +2004.09.24 01:00;410.1;410.1;408.6;410.1;26 +2004.09.24 02:00;408.3;409.1;407.8;408.5;55 +2004.09.24 03:00;408.6;408.8;407.8;408;35 +2004.09.24 04:00;408.1;408.3;407.8;408.1;30 +2004.09.24 05:00;408;408.6;407.8;408;30 +2004.09.24 06:00;408.1;408.8;408;408.8;27 +2004.09.24 07:00;408.1;408.8;408;408.6;25 +2004.09.24 08:00;409.6;409.6;408.1;408.1;20 +2004.09.24 09:00;408.3;408.8;407.5;408.6;52 +2004.09.24 10:00;408.3;409;408.1;408.8;34 +2004.09.24 11:00;408.3;409.5;408.3;409.1;46 +2004.09.24 12:00;409.7;409.8;408.8;409.3;25 +2004.09.24 13:00;409.5;409.8;409;409.6;52 +2004.09.24 14:00;409.5;411;408.6;409.3;225 +2004.09.24 15:00;409.3;409.8;406.5;407.1;366 +2004.09.24 16:00;407.1;407.6;405.8;406.8;381 +2004.09.24 17:00;406.3;407.6;406.1;407.3;176 +2004.09.24 18:00;407.3;408.6;406.8;408.3;81 +2004.09.24 19:00;408.3;408.3;407;407.1;120 +2004.09.24 20:00;407.1;407.1;407.1;407.1;33 +2004.09.24 21:00;407.1;407.1;407.1;407.1;25 +2004.09.24 22:00;407.1;407.1;407.1;407.1;27 +2004.09.27 01:00;407.3;407.3;407.3;407.3;1 +2004.09.27 02:00;407.1;407.5;406.6;406.6;14 +2004.09.27 03:00;406.8;407.3;406.6;407.3;16 +2004.09.27 04:00;407.3;407.6;407.3;407.6;5 +2004.09.27 05:00;407.3;407.5;406.8;407;9 +2004.09.27 06:00;407.1;407.1;407.1;407.1;1 +2004.09.27 07:00;407.3;407.3;406.8;407;6 +2004.09.27 08:00;407.3;407.6;406.8;406.8;23 +2004.09.27 09:00;406.8;407.6;406.8;407.3;20 +2004.09.27 10:00;406.8;407.8;406.8;407.5;29 +2004.09.27 11:00;407.8;408.6;407.6;408;39 +2004.09.27 12:00;407.8;408.1;407.5;407.6;27 +2004.09.27 13:00;407.8;407.8;406.8;407.6;55 +2004.09.27 14:00;407.8;408.3;407.6;408.3;11 +2004.09.27 15:00;408.3;409.3;408.3;408.8;53 +2004.09.27 16:00;408.6;409.6;408.3;409;414 +2004.09.27 17:00;409.1;409.6;408.1;409.1;234 +2004.09.27 18:00;408.8;409.3;408.6;409;16 +2004.09.27 19:00;408.8;408.8;408.1;408.3;12 +2004.09.27 20:00;408.3;408.3;408.3;408.3;1 +2004.09.27 21:00;408.1;408.1;408.1;408.1;1 +2004.09.27 23:00;408.8;408.8;408.8;408.8;1 +2004.09.28 01:00;408.3;408.3;408.3;408.3;3 +2004.09.28 02:00;408.1;409.1;408;409;17 +2004.09.28 03:00;409.1;409.1;408.8;408.8;5 +2004.09.28 05:00;408.8;409.1;408.8;409.1;5 +2004.09.28 06:00;409.1;409.6;409.1;409.6;14 +2004.09.28 07:00;409.5;409.8;409.5;409.8;9 +2004.09.28 08:00;409.6;410.6;409.6;410.3;17 +2004.09.28 09:00;410.2;410.5;410;410.2;10 +2004.09.28 10:00;410.2;410.5;410.1;410.1;8 +2004.09.28 11:00;410.2;410.3;409.8;410.1;10 +2004.09.28 12:00;409.8;410.3;409.8;410.1;11 +2004.09.28 13:00;410.1;411.5;410.1;411.3;14 +2004.09.28 14:00;411.5;412.6;410.8;412.1;430 +2004.09.28 15:00;412.2;412.3;410.7;411.1;475 +2004.09.28 16:00;411;412.1;410.3;411.1;507 +2004.09.28 17:00;411;411.3;410.1;410.7;291 +2004.09.28 18:00;410.8;411.7;410.6;411.3;215 +2004.09.28 19:00;411.2;412.1;410.7;411.6;260 +2004.09.28 20:00;411.7;411.8;411.6;411.6;44 +2004.09.28 21:00;411.7;411.8;411.3;411.6;41 +2004.09.28 22:00;411.7;411.7;411.6;411.6;32 +2004.09.28 23:00;411.7;411.7;411.6;411.6;26 +2004.09.29 01:00;411.7;411.7;411.6;411.6;24 +2004.09.29 02:00;411.7;412.7;411.6;411.8;52 +2004.09.29 03:00;411.8;411.8;410.5;410.6;32 +2004.09.29 04:00;410.6;411.7;410.6;411.3;30 +2004.09.29 05:00;411.5;411.7;411.2;411.2;33 +2004.09.29 06:00;411.1;411.3;411.1;411.2;26 +2004.09.29 07:00;411.1;411.3;410.3;410.7;38 +2004.09.29 08:00;410.6;411.3;410.5;411;55 +2004.09.29 09:00;411.2;411.5;410.6;410.6;54 +2004.09.29 10:00;410.5;411.3;410.5;411;26 +2004.09.29 11:00;410.8;411.2;410.8;411;48 +2004.09.29 12:00;411.1;411.1;410.2;410.3;29 +2004.09.29 13:00;410.5;411.3;410.3;411.2;40 +2004.09.29 14:00;411.3;413.7;411;413.1;767 +2004.09.29 15:00;413.3;413.7;412.5;412.8;609 +2004.09.29 16:00;412.6;412.8;411.5;412.1;443 +2004.09.29 17:00;411.8;412.8;410.7;412.7;546 +2004.09.29 18:00;412.8;413.6;412.1;412.5;505 +2004.09.29 19:00;412.3;412.8;411.8;412.3;317 +2004.09.29 20:00;412.2;412.6;412.1;412.1;46 +2004.09.29 21:00;412.2;412.3;412.1;412.1;35 +2004.09.29 22:00;412.2;412.3;412.1;412.2;33 +2004.09.29 23:00;412.1;412.2;412;412.1;10 +2004.09.30 01:00;412.2;412.3;412.1;412.2;26 +2004.09.30 02:00;412.6;412.6;411.5;411.8;41 +2004.09.30 03:00;411.8;412.3;411.3;411.3;45 +2004.09.30 04:00;411.3;411.6;410.7;411.3;74 +2004.09.30 05:00;410.8;411.3;410.5;410.8;41 +2004.09.30 06:00;410.7;411.3;410.5;410.8;51 +2004.09.30 07:00;410.8;412;410.8;411.3;45 +2004.09.30 08:00;411.5;412.1;411.1;411.7;64 +2004.09.30 09:00;412;412.8;411.2;411.2;88 +2004.09.30 10:00;412.1;412.3;411.3;411.3;73 +2004.09.30 11:00;411.8;412.3;411.1;411.7;54 +2004.09.30 12:00;411.8;412.3;411.3;411.3;74 +2004.09.30 13:00;411.5;414.8;411.3;414.2;157 +2004.09.30 14:00;414.3;415.6;414;415.3;681 +2004.09.30 15:00;415.6;415.6;414.3;414.5;527 +2004.09.30 16:00;414.6;417;413.8;416.1;803 +2004.09.30 17:00;416;416.7;415.6;416.3;326 +2004.09.30 18:00;416;417.8;415.8;417.8;465 +2004.09.30 19:00;418;418.6;417.1;417.8;313 +2004.09.30 20:00;417.8;418.1;417.8;417.8;36 +2004.09.30 21:00;417.8;417.8;417.8;417.8;23 +2004.09.30 22:00;417.8;417.8;417.8;417.8;15 +2004.09.30 23:00;417.8;417.8;417.7;417.8;22 +2004.10.01 01:00;417.8;417.8;417.3;417.8;33 +2004.10.01 02:00;417.6;419.3;417.5;418.3;79 +2004.10.01 03:00;418.2;419.1;417.5;417.8;115 +2004.10.01 04:00;417.7;418.3;417.6;418.3;57 +2004.10.01 05:00;417.8;418.3;417.6;418.1;81 +2004.10.01 06:00;417.7;419.1;417.6;418.3;51 +2004.10.01 07:00;418.7;419.3;418.2;418.3;75 +2004.10.01 08:00;418.3;418.8;417.7;417.8;70 +2004.10.01 09:00;417.8;419;417.3;417.5;100 +2004.10.01 10:00;417.8;418.3;417.3;418.2;29 +2004.10.01 11:00;417.8;418.1;417;417.8;44 +2004.10.01 12:00;417.6;418.1;417.3;417.6;33 +2004.10.01 13:00;417.5;418.1;417.1;418.1;41 +2004.10.01 14:00;418;418.1;417.1;417.3;103 +2004.10.01 15:00;417.2;417.8;417.1;417.6;102 +2004.10.01 16:00;417.7;418.3;416.3;417.3;98 +2004.10.01 17:00;417.3;418.2;416.7;417.5;104 +2004.10.01 18:00;417.6;418.3;417.3;418.1;74 +2004.10.01 19:00;417.8;419.2;417.8;419;67 +2004.10.04 01:00;418.3;418.3;418.3;418.3;1 +2004.10.04 02:00;418.1;418.5;417.8;418.3;30 +2004.10.04 03:00;418.2;418.3;417.6;417.8;25 +2004.10.04 04:00;417.7;417.7;417.2;417.3;16 +2004.10.04 05:00;417.3;417.3;417.1;417.3;9 +2004.10.04 06:00;417.1;417.2;416.6;416.6;12 +2004.10.04 07:00;417.2;417.2;416.3;416.3;17 +2004.10.04 08:00;416.5;416.8;416.5;416.7;16 +2004.10.04 09:00;416.8;417.1;416.6;417.1;15 +2004.10.04 10:00;416.8;416.8;416.3;416.5;15 +2004.10.04 11:00;416.3;416.7;416.2;416.3;17 +2004.10.04 12:00;416.3;416.3;415.3;415.5;22 +2004.10.04 13:00;415.2;415.6;414;414.3;40 +2004.10.04 14:00;414.6;415.3;413.6;414.1;103 +2004.10.04 15:00;414.2;414.3;411.8;411.8;159 +2004.10.04 16:00;412;412.3;411.3;411.3;142 +2004.10.04 17:00;411.3;413.1;411.3;412.8;100 +2004.10.04 18:00;412.8;413.1;412.3;412.7;102 +2004.10.04 19:00;412.8;413.6;412.7;413.6;86 +2004.10.04 20:00;413.2;413.6;413.1;413.6;8 +2004.10.04 23:00;418.8;418.8;418.8;418.8;1 +2004.10.05 01:00;413.6;413.6;413.6;413.6;1 +2004.10.05 02:00;413.8;413.8;412.5;412.7;39 +2004.10.05 03:00;412.6;413.1;412.6;412.8;14 +2004.10.05 04:00;412.6;412.8;412.6;412.7;11 +2004.10.05 05:00;412.6;412.7;412.3;412.3;8 +2004.10.05 06:00;412.3;413;412.3;412.8;15 +2004.10.05 07:00;412.6;413;412.6;412.8;14 +2004.10.05 08:00;413.1;413.8;412.8;413.8;35 +2004.10.05 09:00;413.8;414.3;413.6;413.6;18 +2004.10.05 10:00;413.7;413.8;413.3;413.6;26 +2004.10.05 11:00;413.6;414.1;413.6;413.8;22 +2004.10.05 12:00;413.8;413.8;413.6;413.6;11 +2004.10.05 13:00;413.8;414.1;413.6;414.1;16 +2004.10.05 14:00;414.2;415.7;414.2;415;107 +2004.10.05 15:00;415.1;415.8;414.7;414.8;116 +2004.10.05 16:00;414.8;415.5;414.6;415.1;74 +2004.10.05 17:00;415;417.6;415;416.8;110 +2004.10.05 18:00;417.5;419.3;417.2;418.8;143 +2004.10.05 19:00;418.7;418.8;417.6;417.8;80 +2004.10.05 20:00;417.8;418.3;417.8;418.1;8 +2004.10.05 21:00;418.3;418.3;418.3;418.3;1 +2004.10.06 01:00;418.6;418.6;418.6;418.6;1 +2004.10.06 02:00;418.3;418.8;418.3;418.6;17 +2004.10.06 03:00;418.8;418.8;418.3;418.6;8 +2004.10.06 05:00;418.8;418.8;418.6;418.7;16 +2004.10.06 06:00;418.6;419;418.6;418.8;14 +2004.10.06 07:00;418.8;419.8;418.8;419.8;19 +2004.10.06 08:00;419.6;419.8;418.6;418.8;30 +2004.10.06 09:00;418.3;418.7;417.8;418.1;32 +2004.10.06 10:00;418.2;418.7;417.8;417.8;29 +2004.10.06 11:00;417.8;417.8;417.6;417.6;32 +2004.10.06 12:00;417.8;418.3;417.8;417.8;20 +2004.10.06 13:00;418.1;418.1;417.8;418;19 +2004.10.06 14:00;418.1;419.3;417.3;417.8;132 +2004.10.06 15:00;417.8;419.5;416.5;418.5;151 +2004.10.06 16:00;418.6;419.5;418.3;419.1;107 +2004.10.06 17:00;419.3;419.3;415.6;416.5;186 +2004.10.06 18:00;416.8;417.1;416.3;417;142 +2004.10.06 19:00;417.1;418.2;416.8;417.8;86 +2004.10.06 20:00;417.8;418.1;417.1;417.3;17 +2004.10.06 21:00;417.3;417.3;417.3;417.3;1 +2004.10.07 01:00;418.1;418.1;417.3;417.6;9 +2004.10.07 02:00;416.8;417.8;416.8;417.3;27 +2004.10.07 03:00;417.6;417.8;417.6;417.6;5 +2004.10.07 04:00;417.3;417.6;417.3;417.6;8 +2004.10.07 05:00;417.6;417.8;417.6;417.8;12 +2004.10.07 06:00;418.3;418.8;418.1;418.6;39 +2004.10.07 07:00;418.3;419.3;418.3;418.8;35 +2004.10.07 08:00;418.7;419.1;418.3;418.8;40 +2004.10.07 09:00;418.8;419.3;418.2;418.3;39 +2004.10.07 10:00;418.3;418.3;417.6;417.8;31 +2004.10.07 11:00;417.8;417.8;417.3;417.3;24 +2004.10.07 12:00;417.3;417.7;417.1;417.3;34 +2004.10.07 13:00;417.3;418.6;417.1;418.5;72 +2004.10.07 14:00;418.7;419.7;417.1;417.5;564 +2004.10.07 15:00;417.6;419.1;417.3;418;678 +2004.10.07 16:00;417.8;418.2;416.7;417.8;569 +2004.10.07 17:00;417.8;418.5;416.8;417.5;501 +2004.10.07 18:00;417.6;418.3;417.3;417.8;344 +2004.10.07 19:00;418;418.1;417;417.6;316 +2004.10.07 20:00;417.3;417.7;417.2;417.6;16 +2004.10.07 22:00;417.3;417.3;417.1;417.1;2 +2004.10.08 01:00;417.3;418.1;417.3;417.3;4 +2004.10.08 02:00;417.3;417.8;417.3;417.3;20 +2004.10.08 03:00;417.6;417.6;417;417.2;32 +2004.10.08 04:00;417.1;417.3;417.1;417.3;6 +2004.10.08 05:00;417.2;417.7;417.1;417.6;12 +2004.10.08 06:00;417.8;418.1;417.3;418;28 +2004.10.08 07:00;418.1;418.3;418;418.2;23 +2004.10.08 08:00;418.3;418.8;418.1;418.1;25 +2004.10.08 09:00;417.8;418.2;417.5;418;24 +2004.10.08 10:00;418.1;419.3;418.1;418.6;33 +2004.10.08 11:00;418.5;418.5;417.1;417.1;27 +2004.10.08 12:00;417.2;417.3;416.8;417.3;15 +2004.10.08 13:00;417.3;417.3;417.1;417.3;11 +2004.10.08 14:00;417.3;423.3;417.1;422.3;103 +2004.10.08 15:00;422.3;422.8;421.5;421.6;90 +2004.10.08 16:00;421.8;422.6;421.1;422.2;87 +2004.10.08 17:00;422.3;422.5;421.6;422.3;67 +2004.10.08 18:00;422.3;423;422.1;422.7;67 +2004.10.08 19:00;422.6;422.8;422.2;422.3;39 +2004.10.11 01:00;422.5;422.6;422.3;422.3;17 +2004.10.11 02:00;422.1;422.2;421.8;422.2;11 +2004.10.11 03:00;422.1;422.1;421.8;421.8;4 +2004.10.11 04:00;421.7;421.8;421.6;421.6;15 +2004.10.11 05:00;421.5;421.6;421.5;421.6;2 +2004.10.11 06:00;421.7;421.8;421.7;421.7;6 +2004.10.11 07:00;421.8;421.8;421.6;421.8;7 +2004.10.11 08:00;421.6;422.3;421.6;421.8;26 +2004.10.11 09:00;421.7;421.8;421;421.6;36 +2004.10.11 10:00;421.3;421.3;420.8;421;12 +2004.10.11 11:00;421.1;421.6;421.1;421.1;18 +2004.10.11 12:00;420.8;421.3;420.8;421.3;20 +2004.10.11 13:00;421.1;421.1;420.8;421.1;8 +2004.10.11 14:00;420.8;422.3;420.8;421.3;86 +2004.10.11 15:00;421.5;421.8;421.3;421.6;114 +2004.10.11 16:00;421.7;421.7;420.8;421;121 +2004.10.11 17:00;421.1;421.3;420.6;421;112 +2004.10.11 18:00;421.1;421.8;421;421.1;72 +2004.10.11 19:00;421.3;421.8;421;421.6;58 +2004.10.11 22:00;421.6;421.6;421.6;421.6;2 +2004.10.11 23:00;421.6;421.6;421.6;421.6;1 +2004.10.12 01:00;421.3;421.5;421.3;421.3;4 +2004.10.12 02:00;421.3;421.8;420.8;420.8;26 +2004.10.12 03:00;420.6;421.5;420.6;421.1;34 +2004.10.12 04:00;421.2;421.3;421.1;421.3;11 +2004.10.12 05:00;421.5;421.8;421.1;421.6;21 +2004.10.12 06:00;421.7;422.1;421.7;421.8;30 +2004.10.12 07:00;421.8;421.8;421.3;421.3;32 +2004.10.12 08:00;421.3;421.3;419.8;419.8;30 +2004.10.12 09:00;420.1;420.1;418.7;419.2;47 +2004.10.12 10:00;419.1;419.1;417.7;417.7;56 +2004.10.12 11:00;417.7;417.7;417.3;417.6;8 +2004.10.12 12:00;417.5;417.8;416.8;417;46 +2004.10.12 13:00;417.1;418.6;417.1;418.6;33 +2004.10.12 14:00;418.5;419.1;414.8;415;136 +2004.10.12 15:00;414.8;414.8;412.8;414.3;97 +2004.10.12 16:00;414.3;414.8;413.7;413.7;85 +2004.10.12 17:00;413.8;413.8;412.8;413.3;90 +2004.10.12 18:00;413.5;413.6;412.6;413.3;68 +2004.10.12 19:00;413.6;414.8;413.6;414.8;38 +2004.10.12 20:00;415.1;415.1;414.6;414.6;7 +2004.10.12 21:00;414.3;414.8;413.3;414.6;6 +2004.10.12 22:00;414.8;414.8;414.8;414.8;3 +2004.10.12 23:00;414.8;414.8;414.8;414.8;1 +2004.10.13 01:00;414.8;414.8;414.8;414.8;1 +2004.10.13 02:00;414.8;415.3;414.8;415.3;33 +2004.10.13 03:00;415.3;415.6;414;414.5;31 +2004.10.13 04:00;414.1;414.8;414.1;414.7;16 +2004.10.13 05:00;414.7;414.8;414.1;414.1;18 +2004.10.13 06:00;414.3;414.3;413.8;413.8;27 +2004.10.13 07:00;414.2;414.8;413.6;413.6;51 +2004.10.13 08:00;413.3;414.2;413.3;414.2;51 +2004.10.13 09:00;414.1;414.3;413.3;413.5;32 +2004.10.13 10:00;413.6;413.6;411.8;412.1;53 +2004.10.13 11:00;412.2;412.6;411.3;411.6;46 +2004.10.13 12:00;411.7;411.7;411;411.2;40 +2004.10.13 13:00;411;412;410.8;411.3;71 +2004.10.13 14:00;411.3;411.7;409.1;410.1;184 +2004.10.13 15:00;410.2;411.5;409.8;410.8;110 +2004.10.13 16:00;411;412.3;410.8;411.5;107 +2004.10.13 17:00;411.6;412;411.3;411.3;106 +2004.10.13 18:00;411.2;411.6;409.8;411.3;135 +2004.10.13 19:00;411.6;414.1;411.3;413.3;106 +2004.10.13 20:00;414.1;416.1;414.1;415.3;88 +2004.10.13 21:00;415.1;415.3;414.8;415.1;15 +2004.10.13 22:00;415.3;416.1;415.1;415.8;24 +2004.10.13 23:00;415.8;415.8;415.3;415.3;10 +2004.10.14 01:00;415.1;415.3;415.1;415.3;5 +2004.10.14 02:00;415.1;415.1;414.3;414.3;29 +2004.10.14 03:00;414.3;414.7;414.3;414.3;7 +2004.10.14 04:00;414.5;414.6;414.3;414.6;22 +2004.10.14 05:00;414.5;415.8;414.5;415.8;38 +2004.10.14 06:00;415.8;416.8;415.2;415.6;53 +2004.10.14 07:00;415.7;415.8;415.1;415.1;22 +2004.10.14 08:00;415.2;415.8;414.5;415.8;56 +2004.10.14 09:00;415.8;415.8;414.8;415;25 +2004.10.14 10:00;414.8;414.8;413.8;414.1;42 +2004.10.14 11:00;414.2;414.3;414.1;414.1;9 +2004.10.14 12:00;414.3;414.7;414.3;414.3;23 +2004.10.14 13:00;414.6;415.5;414.3;415.3;33 +2004.10.14 14:00;415.6;418.5;415.6;416;191 +2004.10.14 15:00;415.8;416;413.8;415.3;263 +2004.10.14 16:00;415.3;416.3;414.8;416.3;181 +2004.10.14 17:00;416.5;417;415.8;416.8;122 +2004.10.14 18:00;417;417.7;416.7;417.1;211 +2004.10.14 19:00;417.2;417.8;417.1;417.6;125 +2004.10.14 20:00;417.3;417.6;416.8;417.6;8 +2004.10.14 22:00;417.3;417.3;417.3;417.3;2 +2004.10.15 01:00;417.3;417.3;417.3;417.3;4 +2004.10.15 02:00;417.3;419.3;417.3;418.1;41 +2004.10.15 03:00;418.2;418.3;417.8;418.1;44 +2004.10.15 04:00;418.3;418.3;417.8;418.1;17 +2004.10.15 05:00;417.8;418.2;417.8;417.8;8 +2004.10.15 06:00;417.8;417.8;417.6;417.7;19 +2004.10.15 07:00;417.8;417.8;417.6;417.7;7 +2004.10.15 08:00;417.8;418.3;417.6;417.6;33 +2004.10.15 09:00;417.3;417.7;417.3;417.5;10 +2004.10.15 10:00;417.3;417.8;417.2;417.5;28 +2004.10.15 11:00;417.3;418;417.2;417.3;24 +2004.10.15 12:00;417.6;419.1;417.3;419.1;46 +2004.10.15 13:00;419;419.6;419;419.3;29 +2004.10.15 14:00;419.6;420.5;417.6;419.3;164 +2004.10.15 15:00;419.1;420.8;419.1;420.5;150 +2004.10.15 16:00;420.2;420.7;417.7;418.3;138 +2004.10.15 17:00;418.5;419.3;418.1;418.7;112 +2004.10.15 18:00;418.8;418.8;417.5;418.5;92 +2004.10.15 19:00;418.6;419.2;418.2;418.3;64 +2004.10.18 01:00;418.1;418.1;418.1;418.1;1 +2004.10.18 02:00;418.3;418.6;417.3;417.6;53 +2004.10.18 03:00;417.5;418;417.5;417.8;35 +2004.10.18 04:00;417.8;418;417.8;417.8;9 +2004.10.18 05:00;417.8;418.6;417.8;418.6;31 +2004.10.18 06:00;418.3;418.8;418.3;418.7;14 +2004.10.18 07:00;418.5;419.3;418.5;418.7;46 +2004.10.18 08:00;418.6;418.8;418.5;418.8;17 +2004.10.18 09:00;419;419.1;418.3;418.6;13 +2004.10.18 10:00;418.7;418.8;418.7;418.8;6 +2004.10.18 11:00;418.6;418.7;418;418.3;40 +2004.10.18 12:00;418.5;419.1;418.5;418.8;22 +2004.10.18 13:00;418.8;418.8;418;418;23 +2004.10.18 14:00;417.8;419.1;417.8;419;108 +2004.10.18 15:00;419.1;419.8;418.5;418.8;159 +2004.10.18 16:00;418.7;419.1;418.3;418.7;140 +2004.10.18 17:00;418.6;419;418.3;418.7;112 +2004.10.18 18:00;418.8;418.8;416.3;416.8;180 +2004.10.18 19:00;416.8;416.8;415.8;415.8;112 +2004.10.18 20:00;416.3;416.3;416.3;416.3;1 +2004.10.18 21:00;416.3;416.3;416.3;416.3;1 +2004.10.18 22:00;416.3;416.3;415.8;415.8;4 +2004.10.18 23:00;415.3;415.3;415.3;415.3;1 +2004.10.19 01:00;415.3;415.3;415.2;415.3;5 +2004.10.19 02:00;415.6;415.6;414.3;414.6;70 +2004.10.19 03:00;414.8;415.1;414.6;414.8;34 +2004.10.19 04:00;414.8;414.8;414.8;414.8;6 +2004.10.19 05:00;415.1;415.1;414.6;415.1;26 +2004.10.19 06:00;415.3;415.3;415.1;415.1;32 +2004.10.19 07:00;415.3;415.3;414.8;414.8;18 +2004.10.19 08:00;415.1;415.1;414.3;414.8;57 +2004.10.19 09:00;414.7;415.2;414.7;415.1;11 +2004.10.19 10:00;415.2;415.6;414.8;415.1;36 +2004.10.19 11:00;415.2;416.6;415.2;416.5;49 +2004.10.19 12:00;416.3;416.6;416;416.3;17 +2004.10.19 13:00;416.7;416.8;416.3;416.7;24 +2004.10.19 14:00;416.6;417.3;416.1;417;152 +2004.10.19 15:00;416.8;420.2;416.7;419.1;248 +2004.10.19 16:00;419.3;419.3;418.1;419.1;175 +2004.10.19 17:00;418.8;419.3;418.6;419.1;139 +2004.10.19 18:00;419.2;419.6;418.8;419.3;113 +2004.10.19 19:00;419.3;420.1;419.3;419.8;68 +2004.10.19 20:00;419.8;419.8;419.8;419.8;1 +2004.10.19 21:00;419.8;419.8;419.6;419.6;3 +2004.10.19 22:00;419.3;419.3;419.3;419.3;2 +2004.10.20 01:00;419.3;419.3;419.3;419.3;1 +2004.10.20 02:00;419.8;419.8;419.3;419.7;11 +2004.10.20 03:00;419.6;419.8;419.6;419.6;15 +2004.10.20 04:00;419.7;419.8;419.5;419.6;16 +2004.10.20 05:00;419.3;419.6;419.3;419.3;7 +2004.10.20 06:00;419.6;419.8;419.3;419.6;16 +2004.10.20 07:00;419.3;419.7;419.3;419.6;9 +2004.10.20 08:00;419.6;420.1;419.6;419.8;20 +2004.10.20 09:00;419.8;420.7;419.6;420.3;20 +2004.10.20 10:00;420.5;422.1;420.5;421.6;49 +2004.10.20 11:00;421.3;422.3;421.1;422.3;20 +2004.10.20 12:00;422.1;423.3;422.1;423.3;24 +2004.10.20 13:00;423.1;423.7;422.6;422.6;23 +2004.10.20 14:00;422.5;425;422.3;424.3;116 +2004.10.20 15:00;424.3;424.6;423.3;423.6;134 +2004.10.20 16:00;423.5;424.6;423.1;424.3;113 +2004.10.20 17:00;424.6;425.3;424.3;425.3;154 +2004.10.20 18:00;425.2;425.5;423.2;423.7;150 +2004.10.20 19:00;423.8;424.2;422.8;423.1;92 +2004.10.20 20:00;423.3;423.8;423.3;423.7;7 +2004.10.20 21:00;423.3;423.3;423.3;423.3;1 +2004.10.20 22:00;423.3;423.6;423.3;423.6;2 +2004.10.20 23:00;423.3;423.3;423.1;423.1;2 +2004.10.21 01:00;423.1;423.1;423.1;423.1;1 +2004.10.21 02:00;423.3;424.3;423.3;424.2;38 +2004.10.21 03:00;424.3;425.1;424.3;424.8;39 +2004.10.21 04:00;424.8;424.8;424.3;424.3;32 +2004.10.21 05:00;424.6;424.7;424.1;424.1;34 +2004.10.21 06:00;423.8;424.3;423.8;424.3;56 +2004.10.21 07:00;423.8;425;423.8;424.8;44 +2004.10.21 08:00;424.6;424.8;424.1;424.3;29 +2004.10.21 09:00;424.1;425.2;424.1;425.2;26 +2004.10.21 10:00;425.1;425.6;425.1;425.2;36 +2004.10.21 11:00;425.1;425.3;424.8;424.8;29 +2004.10.21 12:00;424.8;425;424.8;425;5 +2004.10.21 13:00;425.1;425.8;425;425.1;33 +2004.10.21 14:00;424.8;425.2;421.6;422;160 +2004.10.21 15:00;422.1;422.8;421.5;422.1;171 +2004.10.21 16:00;422.3;424.2;422;422.6;158 +2004.10.21 17:00;422.7;423.6;422.3;423.3;143 +2004.10.21 18:00;422.6;423.8;422.3;423.2;160 +2004.10.21 19:00;423.1;424.1;422.8;423.8;72 +2004.10.21 20:00;423.6;423.6;423.3;423.3;4 +2004.10.21 21:00;423.3;423.3;423.1;423.1;2 +2004.10.21 22:00;423.3;423.3;423.3;423.3;1 +2004.10.21 23:00;423.3;423.3;423.3;423.3;1 +2004.10.22 01:00;423.8;423.8;423.8;423.8;1 +2004.10.22 02:00;424.1;424.1;423.8;423.8;13 +2004.10.22 03:00;424.1;424.1;422.8;423.1;39 +2004.10.22 04:00;422.8;423.3;422.8;423.3;13 +2004.10.22 05:00;423.1;423.1;422.8;423;5 +2004.10.22 06:00;423.1;423.1;423;423.1;10 +2004.10.22 07:00;422.8;423.3;422.5;422.6;31 +2004.10.22 08:00;422.8;423.5;422.7;423.3;25 +2004.10.22 09:00;423.3;423.5;423.1;423.5;11 +2004.10.22 10:00;423.3;423.3;422.1;422.2;47 +2004.10.22 11:00;422.1;422.3;422;422.1;11 +2004.10.22 12:00;422.3;422.8;422.3;422.7;16 +2004.10.22 13:00;422.8;423.3;421.8;422.8;47 +2004.10.22 14:00;422.8;423.1;421.5;423;134 +2004.10.22 15:00;422.8;424.2;422.1;422.1;152 +2004.10.22 16:00;422.2;423.3;421.8;423.3;115 +2004.10.22 17:00;423.3;424.3;422.6;424.1;119 +2004.10.22 18:00;424.2;424.7;423.3;423.6;121 +2004.10.22 19:00;423.5;424.1;423.1;423.7;124 +2004.10.25 01:00;426;427.8;426;427.8;15 +2004.10.25 02:00;427.8;428.8;427.6;427.8;65 +2004.10.25 03:00;428.1;429.3;427.8;428.3;52 +2004.10.25 04:00;428.3;428.3;427.8;427.8;39 +2004.10.25 05:00;428.1;428.3;428.1;428.3;19 +2004.10.25 06:00;428.3;428.3;427.6;427.8;15 +2004.10.25 07:00;428.3;428.3;427.3;427.3;38 +2004.10.25 08:00;427.5;428.6;427.5;428.3;29 +2004.10.25 09:00;428.3;428.6;428.1;428.6;29 +2004.10.25 10:00;428.7;428.8;428.1;428.5;37 +2004.10.25 11:00;428.3;428.6;428.3;428.6;44 +2004.10.25 12:00;428.7;429.8;428.6;428.8;41 +2004.10.25 13:00;428.7;428.8;428.3;428.3;17 +2004.10.25 14:00;428.6;430.2;428.3;429.1;177 +2004.10.25 15:00;429;429.1;428;428.6;141 +2004.10.25 16:00;428.3;428.8;427.7;427.8;118 +2004.10.25 17:00;427.6;428.3;427.6;428.2;113 +2004.10.25 18:00;427.8;428.8;427.8;428.7;130 +2004.10.25 19:00;428.6;428.8;427.6;428.3;85 +2004.10.25 20:00;428.1;428.1;428.1;428.1;1 +2004.10.25 22:00;427.8;427.8;427.8;427.8;1 +2004.10.26 01:00;428.3;428.3;428.3;428.3;2 +2004.10.26 02:00;428.3;428.3;426.5;426.7;36 +2004.10.26 03:00;426.6;428.3;426.6;428.3;32 +2004.10.26 04:00;428.3;428.6;428;428.3;34 +2004.10.26 05:00;428.3;428.3;427.8;427.8;13 +2004.10.26 06:00;428;428.1;428;428.1;5 +2004.10.26 07:00;427.8;428.1;427.3;427.6;17 +2004.10.26 08:00;427.3;427.8;427.1;427.6;39 +2004.10.26 09:00;427.5;427.6;426.8;427.5;27 +2004.10.26 10:00;427.3;427.6;426.8;427.3;28 +2004.10.26 11:00;427.3;427.3;426.6;427.1;18 +2004.10.26 12:00;426.8;427.3;426.8;427.1;14 +2004.10.26 13:00;426.8;427;425.8;426.1;16 +2004.10.26 14:00;425.8;427.2;425.8;427.1;95 +2004.10.26 15:00;427.2;428;426.7;427.8;121 +2004.10.26 16:00;427.8;427.8;424.8;424.8;152 +2004.10.26 17:00;425.2;425.8;424.6;425.7;152 +2004.10.26 18:00;425.6;426;424.3;425.3;104 +2004.10.26 19:00;425.6;426.1;425.1;426.1;86 +2004.10.26 20:00;426.1;426.8;426;426.6;19 +2004.10.26 21:00;426.3;426.6;426.3;426.6;2 +2004.10.26 22:00;426.3;426.3;426.3;426.3;1 +2004.10.26 23:00;426.6;426.6;426.3;426.3;2 +2004.10.27 02:00;426.1;426.3;425.5;425.8;19 +2004.10.27 03:00;425.3;425.8;424.8;425.1;21 +2004.10.27 04:00;425.2;425.2;425.1;425.1;10 +2004.10.27 05:00;424.8;425.3;424.8;425.3;25 +2004.10.27 06:00;425.3;425.6;425.3;425.6;10 +2004.10.27 07:00;425.8;425.8;425.3;425.3;17 +2004.10.27 08:00;425.6;425.8;425.3;425.8;17 +2004.10.27 09:00;425.8;426.1;424.5;425.2;41 +2004.10.27 10:00;425.3;425.3;425.1;425.3;4 +2004.10.27 11:00;425.3;425.6;425.3;425.3;14 +2004.10.27 12:00;425.6;426.6;425.5;426.6;11 +2004.10.27 13:00;426.8;426.8;426.6;426.8;9 +2004.10.27 14:00;426.8;427.8;426.3;427.7;73 +2004.10.27 15:00;427.8;428.3;427.1;428.1;122 +2004.10.27 16:00;427.8;428.2;425.8;426.1;332 +2004.10.27 17:00;426.2;426.3;423.6;424.5;281 +2004.10.27 18:00;424.6;424.6;423.2;424.3;141 +2004.10.27 19:00;424.3;424.3;422.8;424.3;101 +2004.10.27 20:00;424.3;424.3;423.3;423.3;8 +2004.10.27 21:00;423;423.6;423;423.5;9 +2004.10.27 22:00;423.6;423.8;423.6;423.8;2 +2004.10.28 02:00;423.3;423.3;422.1;422.6;37 +2004.10.28 03:00;422.8;423.6;422.8;423.3;27 +2004.10.28 04:00;423.2;423.3;423.2;423.3;3 +2004.10.28 05:00;423.2;423.3;423.1;423.1;16 +2004.10.28 06:00;423.3;423.3;422.3;422.3;45 +2004.10.28 07:00;422.5;423;422.3;422.8;33 +2004.10.28 08:00;423.1;423.8;422.8;423.6;31 +2004.10.28 09:00;423.8;424.2;423.3;423.7;23 +2004.10.28 10:00;423.8;424.3;423.5;423.8;31 +2004.10.28 11:00;423.7;423.8;423.3;423.5;20 +2004.10.28 12:00;423.6;423.6;420.8;421.6;62 +2004.10.28 13:00;421.7;421.8;420.3;421.8;44 +2004.10.28 14:00;421.8;422.6;420.5;421.3;184 +2004.10.28 15:00;421.5;425.3;421.3;424;218 +2004.10.28 16:00;424.2;424.7;423.6;424.3;137 +2004.10.28 17:00;424.2;425.8;423.8;425.3;181 +2004.10.28 18:00;425.3;426.8;424.8;425.3;159 +2004.10.28 19:00;425.3;425.3;424.3;424.6;165 +2004.10.28 20:00;424.3;424.3;423.8;423.8;14 +2004.10.28 21:00;424.1;424.3;423.8;423.8;5 +2004.10.28 22:00;423.8;423.8;423.8;423.8;6 +2004.10.28 23:00;424;424.1;423.6;423.8;9 +2004.10.29 01:00;424.3;424.3;423.8;423.8;8 +2004.10.29 02:00;423.8;424.6;423.3;424.6;20 +2004.10.29 03:00;424.3;426.1;424.3;425.1;42 +2004.10.29 04:00;425.3;425.3;424.8;425;6 +2004.10.29 05:00;424.8;425.6;424.8;425.6;8 +2004.10.29 06:00;425.7;425.8;425.5;425.6;11 +2004.10.29 07:00;425.8;425.8;425.3;425.3;6 +2004.10.29 08:00;425.1;426.3;424.8;426.3;34 +2004.10.29 09:00;426.2;426.8;426.1;426.3;32 +2004.10.29 10:00;426.5;426.6;425.1;425.3;31 +2004.10.29 11:00;425.5;425.8;425.3;425.8;24 +2004.10.29 12:00;426.1;426.1;425.3;425.7;29 +2004.10.29 13:00;425.8;425.8;425.3;425.3;15 +2004.10.29 14:00;425.3;426;423.8;425.5;183 +2004.10.29 15:00;425.6;426.3;424.8;425.1;154 +2004.10.29 16:00;425;425.6;424;425.3;157 +2004.10.29 17:00;425.3;426.6;425.2;426.3;190 +2004.10.29 18:00;426.3;427.1;426.1;426.5;198 +2004.10.29 19:00;426.3;428.3;426.3;428.1;239 +2004.10.29 20:00;428.1;428.1;428.1;428.1;1 +2004.11.01 01:00;429.6;430.1;429.1;429.3;31 +2004.11.01 02:00;429.6;429.6;428.8;429.1;40 +2004.11.01 03:00;428.8;429.1;428.8;428.8;11 +2004.11.01 04:00;428.8;429.3;428.8;429.1;30 +2004.11.01 05:00;429.3;429.3;428.8;429.1;24 +2004.11.01 06:00;429.2;429.3;429.1;429.1;7 +2004.11.01 07:00;429.2;429.2;428.8;428.8;12 +2004.11.01 08:00;429.1;429.1;428.6;428.6;8 +2004.11.01 09:00;428.5;428.8;427.8;427.8;25 +2004.11.01 10:00;427.5;428;427.3;427.8;35 +2004.11.01 11:00;427.6;427.6;427.6;427.6;1 +2004.11.01 12:00;427.6;427.6;427.6;427.6;1 +2004.11.01 13:00;427.3;427.8;427.3;427.8;4 +2004.11.01 14:00;427.6;429.8;427.6;429.3;162 +2004.11.01 15:00;429.3;429.8;427.8;428.3;204 +2004.11.01 16:00;428.5;430.1;428.3;428.8;198 +2004.11.01 17:00;428.7;428.7;425.7;426.8;190 +2004.11.01 18:00;426.8;427.7;426.2;426.7;165 +2004.11.01 19:00;426.8;427.3;426.3;426.8;90 +2004.11.01 20:00;426.8;426.8;426.8;426.8;2 +2004.11.01 21:00;426.8;426.8;426.5;426.5;4 +2004.11.01 22:00;427.1;427.1;427.1;427.1;1 +2004.11.01 23:00;426.8;426.8;426.8;426.8;1 +2004.11.02 01:00;426.6;427;426.3;426.7;39 +2004.11.02 02:00;426.6;426.6;426;426.3;30 +2004.11.02 03:00;426.3;426.3;426.1;426.1;5 +2004.11.02 04:00;426.1;426.1;425.8;425.8;12 +2004.11.02 05:00;426.1;426.1;425.3;425.8;26 +2004.11.02 06:00;425.7;426.1;425.3;425.5;23 +2004.11.02 07:00;425.3;425.8;425.1;425.6;21 +2004.11.02 08:00;425.8;425.8;424.6;424.8;44 +2004.11.02 09:00;424.8;426.2;424.6;425.6;40 +2004.11.02 10:00;425.5;425.5;424.8;425;11 +2004.11.02 11:00;426.1;426.1;424.7;425;14 +2004.11.02 12:00;425.3;425.3;424.8;425;13 +2004.11.02 13:00;425.1;425.3;425;425;7 +2004.11.02 14:00;424.8;425.3;424.3;424.8;113 +2004.11.02 15:00;425;425.3;423.8;423.8;134 +2004.11.02 16:00;423.8;424.1;421.8;422.3;133 +2004.11.02 17:00;422.3;422.5;418.3;419.3;242 +2004.11.02 18:00;419.3;419.5;416.8;418.2;184 +2004.11.02 19:00;418.3;420.1;418;419.8;127 +2004.11.02 20:00;419.6;419.8;418.8;419.1;9 +2004.11.02 21:00;419.3;421;419.3;421;14 +2004.11.02 22:00;421.1;421.3;420.8;421.1;10 +2004.11.02 23:00;421.3;421.3;421.1;421.1;4 +2004.11.03 01:00;420.7;421.3;420.3;421.1;24 +2004.11.03 02:00;420.8;421.6;419.3;419.7;21 +2004.11.03 03:00;419.8;419.8;418.8;419.2;33 +2004.11.03 04:00;419.1;420.3;419.1;419.8;44 +2004.11.03 05:00;420;420;419.3;419.3;30 +2004.11.03 06:00;419.8;419.8;419.3;419.3;36 +2004.11.03 07:00;419.3;419.3;418.8;419.2;30 +2004.11.03 08:00;419.3;420.7;419.3;420.7;33 +2004.11.03 09:00;420.6;421.3;420.6;421.1;41 +2004.11.03 10:00;421.2;421.2;420.6;420.8;17 +2004.11.03 11:00;421;421.8;421;421.7;38 +2004.11.03 12:00;421.6;422.3;421.5;422.1;28 +2004.11.03 13:00;422.3;423.8;422.2;423.3;40 +2004.11.03 14:00;423.1;425;423.1;423.8;152 +2004.11.03 15:00;424.2;424.6;423.1;423.3;155 +2004.11.03 16:00;423.5;424.6;421.8;423.5;190 +2004.11.03 17:00;423.6;423.8;422.6;423;137 +2004.11.03 18:00;422.8;423.3;422.5;422.8;91 +2004.11.03 19:00;423;424.3;422.8;424.1;87 +2004.11.03 20:00;424.3;425.6;424.3;425.6;14 +2004.11.03 21:00;426.1;426.8;426.1;426.6;11 +2004.11.03 22:00;426.8;426.8;426.3;426.3;5 +2004.11.04 01:00;426.6;428.1;426;428.1;22 +2004.11.04 02:00;427.8;428.1;426.8;426.8;41 +2004.11.04 03:00;426.8;427.5;426.8;427.2;28 +2004.11.04 04:00;427.3;427.3;426.8;427.2;18 +2004.11.04 05:00;427.1;427.2;427;427.1;21 +2004.11.04 06:00;427;427.1;426.6;426.8;28 +2004.11.04 07:00;427.1;427.3;426.6;427.3;37 +2004.11.04 08:00;427.1;427.1;426.3;426.8;36 +2004.11.04 09:00;426.8;426.8;425.6;425.6;38 +2004.11.04 10:00;425.5;426.3;425.3;425.8;29 +2004.11.04 11:00;425.8;426.3;425.8;426.3;33 +2004.11.04 12:00;426.3;427.1;426.3;426.8;24 +2004.11.04 13:00;426.7;427.8;426.7;427.7;37 +2004.11.04 14:00;427.6;431.1;427.6;430.7;142 +2004.11.04 15:00;430.6;432.6;430.1;430.8;170 +2004.11.04 16:00;430.8;431;429.5;430.7;146 +2004.11.04 17:00;430.6;431.3;430.1;430.5;136 +2004.11.04 18:00;430.6;431;429.3;429.5;133 +2004.11.04 19:00;429.6;430;428.8;429.6;103 +2004.11.04 20:00;429.1;429.1;428.8;428.8;4 +2004.11.04 21:00;428.8;428.8;428.8;428.8;1 +2004.11.04 22:00;429.1;429.1;429.1;429.1;1 +2004.11.04 23:00;428.8;429.1;428.8;429.1;2 +2004.11.05 01:00;429.1;429.8;428.1;429.8;12 +2004.11.05 02:00;430.1;430.2;429.3;429.6;20 +2004.11.05 03:00;429.6;429.8;429.3;429.7;19 +2004.11.05 04:00;429.8;430.3;429.6;430.3;23 +2004.11.05 05:00;430.6;430.6;429.6;429.8;36 +2004.11.05 06:00;429.7;430.1;429.7;429.8;16 +2004.11.05 07:00;429.7;430.1;428.8;429;30 +2004.11.05 08:00;428.8;428.8;428;428.5;27 +2004.11.05 09:00;428.6;429.3;428.3;429.3;43 +2004.11.05 10:00;429.1;429.3;428.6;428.6;23 +2004.11.05 11:00;428.3;428.8;428;428.8;22 +2004.11.05 12:00;428.8;429.8;428.8;429.8;25 +2004.11.05 13:00;429.7;429.8;428.2;428.6;47 +2004.11.05 14:00;428.7;429.5;424.5;427;191 +2004.11.05 15:00;426.8;430.5;426.1;429.6;222 +2004.11.05 16:00;429.7;432.3;429.7;431.8;167 +2004.11.05 17:00;432.1;433.6;432;433.1;226 +2004.11.05 18:00;433;433.3;431.5;433;204 +2004.11.05 19:00;433.1;433.3;432.6;433.1;140 +2004.11.08 01:00;433.6;433.8;433.3;433.8;28 +2004.11.08 02:00;433.6;433.8;433.1;433.6;32 +2004.11.08 03:00;433.7;434.1;433.3;434.1;18 +2004.11.08 04:00;434;434.6;434;434.6;38 +2004.11.08 05:00;434.7;434.8;434.1;434.5;44 +2004.11.08 06:00;434.6;434.6;434.3;434.6;17 +2004.11.08 07:00;434.3;434.6;434.1;434.1;18 +2004.11.08 08:00;434.3;434.3;433.3;433.3;15 +2004.11.08 09:00;433.5;434.5;433.2;434.3;27 +2004.11.08 10:00;434.1;434.1;432.8;432.8;33 +2004.11.08 11:00;432.6;432.8;432.3;432.6;28 +2004.11.08 12:00;432.3;432.8;432.3;432.3;12 +2004.11.08 13:00;432.6;432.8;432.1;432.6;22 +2004.11.08 14:00;432.5;432.6;430.8;431.3;146 +2004.11.08 15:00;431.6;431.8;430.7;431.2;124 +2004.11.08 16:00;431.1;432.3;430.8;431.8;130 +2004.11.08 17:00;432.1;433.3;431.8;432.5;140 +2004.11.08 18:00;432.3;432.5;431.3;431.7;118 +2004.11.08 19:00;431.6;432.3;431.6;432.3;61 +2004.11.08 20:00;432.1;432.3;431.1;431.8;13 +2004.11.08 21:00;431.6;431.6;431.3;431.3;2 +2004.11.08 23:00;431.6;431.6;431.6;431.6;1 +2004.11.09 01:00;432.1;432.1;431.1;431.1;32 +2004.11.09 02:00;430.8;431.3;430.8;431.3;19 +2004.11.09 03:00;431.3;431.6;431.3;431.6;8 +2004.11.09 04:00;432.3;432.3;431.8;432.1;11 +2004.11.09 05:00;431.8;432.6;431.8;432.3;25 +2004.11.09 06:00;432.3;432.8;432.1;432.7;39 +2004.11.09 07:00;432.6;433.3;432.6;432.8;36 +2004.11.09 08:00;433.1;433.3;432.7;432.7;20 +2004.11.09 09:00;432.8;433.2;432.7;432.8;18 +2004.11.09 10:00;432.8;432.8;432.3;432.3;19 +2004.11.09 11:00;432.1;432.3;431.5;431.7;26 +2004.11.09 12:00;431.8;432.1;431.8;431.8;15 +2004.11.09 13:00;432.1;433.6;431.8;433.6;49 +2004.11.09 14:00;433.3;433.8;432.5;432.8;127 +2004.11.09 15:00;432.8;433.7;432.2;433.1;170 +2004.11.09 16:00;433;433.8;432.3;433.5;154 +2004.11.09 17:00;433.6;435.3;433.3;434.8;232 +2004.11.09 18:00;435;436.2;434.7;435.3;193 +2004.11.09 19:00;435.5;435.5;434.7;434.8;112 +2004.11.09 20:00;434.8;435.1;434.6;435.1;4 +2004.11.09 21:00;434.6;434.6;434.6;434.6;1 +2004.11.09 23:00;434.8;434.8;434.8;434.8;1 +2004.11.10 01:00;434.3;434.3;433.3;433.6;32 +2004.11.10 02:00;433.3;433.6;433.1;433.3;13 +2004.11.10 03:00;433.1;433.3;433.1;433.3;17 +2004.11.10 04:00;433.1;433.3;432.8;432.8;15 +2004.11.10 05:00;432.6;433.1;432.6;432.8;11 +2004.11.10 06:00;432.8;433.3;432.8;433.1;22 +2004.11.10 07:00;433.2;433.6;432.8;433.3;44 +2004.11.10 08:00;433.3;433.3;432.7;432.8;12 +2004.11.10 09:00;432.6;433.7;432.5;433.7;29 +2004.11.10 10:00;433.8;433.8;433.3;433.8;15 +2004.11.10 11:00;433.8;435.2;433.8;435.1;38 +2004.11.10 12:00;435.5;435.8;434.8;435.2;25 +2004.11.10 13:00;435.3;437.6;435.1;437;60 +2004.11.10 14:00;436.8;437.2;434.1;434.1;159 +2004.11.10 15:00;434.3;434.6;433.2;433.6;193 +2004.11.10 16:00;433.7;434.7;432;434.3;187 +2004.11.10 17:00;434.6;435.5;433.7;434.8;178 +2004.11.10 18:00;434.8;434.8;433.7;433.8;166 +2004.11.10 19:00;433.8;434.3;433.3;433.6;107 +2004.11.10 20:00;433.3;433.8;433.3;433.3;7 +2004.11.10 21:00;433.6;434.1;433.6;434.1;5 +2004.11.10 23:00;433.8;433.8;433.3;433.3;3 +2004.11.11 01:00;432.3;432.6;431.8;431.8;33 +2004.11.11 02:00;432.1;432.1;431.6;431.8;17 +2004.11.11 03:00;431.7;432.1;431.7;431.8;9 +2004.11.11 04:00;432.1;432.1;431.6;431.8;18 +2004.11.11 05:00;431.6;432.3;431.6;432.1;25 +2004.11.11 06:00;432.2;432.3;432.1;432.2;26 +2004.11.11 07:00;432.3;432.8;432.1;432.6;17 +2004.11.11 08:00;432.3;433.1;432.3;432.8;27 +2004.11.11 09:00;432.8;434.3;432.7;434.1;41 +2004.11.11 10:00;434;434.1;433.3;433.3;22 +2004.11.11 11:00;433.3;433.3;432.3;432.3;27 +2004.11.11 12:00;432.6;432.6;432;432.1;14 +2004.11.11 13:00;432.2;432.6;431.8;432.6;34 +2004.11.11 14:00;432.8;433.8;432.7;433.7;103 +2004.11.11 15:00;433.6;434.1;433.1;433.6;83 +2004.11.11 16:00;433.8;434.3;433.3;434;110 +2004.11.11 17:00;434.2;435.1;433.8;434.8;125 +2004.11.11 18:00;434.8;434.8;433.8;434.1;90 +2004.11.11 19:00;434.3;434.6;434.1;434.3;47 +2004.11.11 23:00;434.1;434.1;434.1;434.1;1 +2004.11.12 01:00;433.8;434.2;433.8;433.8;8 +2004.11.12 02:00;434;434.8;434;434.6;16 +2004.11.12 03:00;434.5;435.1;434.3;434.6;15 +2004.11.12 04:00;435.1;435.1;434.6;434.8;12 +2004.11.12 05:00;434.8;434.8;434.6;434.6;6 +2004.11.12 06:00;434.8;434.8;434.7;434.8;11 +2004.11.12 07:00;434.8;434.8;434.5;434.6;12 +2004.11.12 08:00;434.8;435.1;434.6;435.1;21 +2004.11.12 09:00;435.3;435.6;434.6;435.6;31 +2004.11.12 10:00;435.5;436.1;435.2;435.6;28 +2004.11.12 11:00;435.8;436.5;435.6;436.3;28 +2004.11.12 12:00;436.3;436.6;435.8;436.2;22 +2004.11.12 13:00;436;436.8;436;436.7;26 +2004.11.12 14:00;436.6;437.1;435.1;435.3;160 +2004.11.12 15:00;435.2;435.5;434.3;435.1;137 +2004.11.12 16:00;435.2;435.8;435.1;435.6;143 +2004.11.12 17:00;435.7;438.3;435.7;437.8;269 +2004.11.12 18:00;437.8;438.3;436.6;437.3;241 +2004.11.12 19:00;437.3;438.5;437.2;437.3;132 +2004.11.15 01:00;438.3;438.7;437.3;437.6;21 +2004.11.15 02:00;437.8;437.8;436.6;437.6;17 +2004.11.15 03:00;437.7;437.7;437.6;437.6;2 +2004.11.15 04:00;437.3;437.6;437.3;437.6;8 +2004.11.15 05:00;437.6;438.1;437.6;437.8;4 +2004.11.15 06:00;437.8;438.3;437.8;438.1;9 +2004.11.15 07:00;438.3;438.3;438.1;438.1;7 +2004.11.15 08:00;438.3;438.3;437.8;438.3;25 +2004.11.15 09:00;438.3;438.3;437.7;438.3;33 +2004.11.15 10:00;438.5;439.3;438.5;438.8;35 +2004.11.15 11:00;438.8;439.3;438.8;439.1;27 +2004.11.15 12:00;439;439.6;438.7;439.1;20 +2004.11.15 13:00;438.8;439.8;438.8;439.6;15 +2004.11.15 14:00;439.7;439.8;437.1;437.7;152 +2004.11.15 15:00;437.8;438.1;437;437.3;118 +2004.11.15 16:00;437.3;437.5;435.5;435.5;151 +2004.11.15 17:00;435.7;436.3;435.2;435.3;183 +2004.11.15 18:00;435.7;436.8;435.3;435.7;253 +2004.11.15 19:00;435.8;436.8;435.3;436.1;156 +2004.11.15 20:00;436;436.1;435.8;435.8;24 +2004.11.15 21:00;436.1;436.3;435.8;436.3;9 +2004.11.15 22:00;435.8;436;435.6;436;20 +2004.11.15 23:00;435.8;436.1;435.8;436;26 +2004.11.16 01:00;435.8;436.1;434.8;435.3;72 +2004.11.16 02:00;435.7;436.3;435.2;435.6;58 +2004.11.16 03:00;435.7;436.8;435.2;436.8;29 +2004.11.16 04:00;437.1;437.1;435.3;435.3;49 +2004.11.16 05:00;435.5;436.3;435.3;435.8;41 +2004.11.16 06:00;436.5;436.5;435.8;435.8;41 +2004.11.16 07:00;436.2;436.3;435.3;436.2;62 +2004.11.16 08:00;436;436.3;436;436.3;11 +2004.11.16 09:00;436.6;437.1;436.5;437.1;22 +2004.11.16 10:00;437.2;437.6;437.2;437.2;16 +2004.11.16 11:00;437.3;437.8;437.3;437.7;21 +2004.11.16 12:00;437.3;437.6;437.1;437.3;22 +2004.11.16 13:00;437.3;437.6;436.8;437;28 +2004.11.16 14:00;436.8;439.3;436.3;438.8;278 +2004.11.16 15:00;438.8;439.3;436.3;438.2;374 +2004.11.16 16:00;438;440.3;438;439.8;303 +2004.11.16 17:00;439.5;439.8;438.7;439.3;179 +2004.11.16 18:00;439.2;440.3;438.8;439.8;210 +2004.11.16 19:00;439.8;440.3;439.2;439.3;177 +2004.11.16 20:00;439.2;439.6;439.1;439.3;52 +2004.11.16 21:00;439.2;439.3;438.8;439.3;29 +2004.11.16 22:00;439.2;439.3;438.8;439.3;23 +2004.11.16 23:00;439.2;439.3;439.1;439.3;30 +2004.11.17 01:00;438.1;439.2;438.1;438.3;46 +2004.11.17 02:00;438.2;439.3;438;438.6;59 +2004.11.17 03:00;438.8;439.3;438.5;439.3;64 +2004.11.17 04:00;438.8;439.6;438.5;439.3;93 +2004.11.17 05:00;438.8;439.3;438.8;439;47 +2004.11.17 06:00;439.5;439.8;439;439.3;77 +2004.11.17 07:00;439.3;440.2;439;439.6;63 +2004.11.17 08:00;439.7;440.3;439;440;70 +2004.11.17 09:00;440.3;442.3;440.1;441.7;151 +2004.11.17 10:00;441.6;443.8;441.5;443.3;139 +2004.11.17 11:00;442.8;444.6;442.8;443;146 +2004.11.17 12:00;442.8;443.3;441.8;442.2;98 +2004.11.17 13:00;442.6;443.1;441.8;442.3;86 +2004.11.17 14:00;442.2;443.8;442.2;442.8;308 +2004.11.17 15:00;442.8;443;441.8;442.8;213 +2004.11.17 16:00;442.8;443.3;441.6;443.3;121 +2004.11.17 17:00;443.3;444.6;443.1;444.3;144 +2004.11.17 18:00;444.6;444.6;442.8;444.3;148 +2004.11.17 19:00;444.1;444.6;443.8;444.3;65 +2004.11.17 20:00;444.1;444.3;444.1;444.1;3 +2004.11.17 21:00;444.3;444.3;444.3;444.3;2 +2004.11.17 22:00;444.3;444.3;444.1;444.1;2 +2004.11.18 01:00;444.6;444.7;444.1;444.3;20 +2004.11.18 02:00;444.3;444.3;444.1;444.2;22 +2004.11.18 03:00;444.3;444.7;444.3;444.7;7 +2004.11.18 04:00;444.6;444.8;444.5;444.6;16 +2004.11.18 05:00;444.5;444.7;444.5;444.7;5 +2004.11.18 06:00;444.6;445.1;444.6;445;20 +2004.11.18 07:00;444.8;445.6;444.8;445.3;44 +2004.11.18 08:00;445.1;445.3;444.8;445.3;21 +2004.11.18 09:00;445.3;445.7;445.3;445.5;13 +2004.11.18 10:00;445.6;445.6;443.3;443.3;36 +2004.11.18 11:00;443.6;444.2;443.5;444.1;19 +2004.11.18 12:00;443.8;444.8;443.8;443.8;23 +2004.11.18 13:00;443.8;443.8;442.1;443;45 +2004.11.18 14:00;443.1;443.6;440.7;441.3;135 +2004.11.18 15:00;441.2;443;440.8;441;141 +2004.11.18 16:00;441.3;442.1;439.7;441.3;137 +2004.11.18 17:00;441.2;442.1;441.1;441.2;150 +2004.11.18 18:00;441.3;441.6;440.1;441.3;182 +2004.11.18 19:00;441.5;442.5;441.3;442.3;93 +2004.11.18 20:00;442.5;443.3;442.5;443.3;17 +2004.11.18 21:00;443.3;443.3;442.8;442.8;28 +2004.11.18 22:00;442.6;442.8;442.3;442.3;17 +2004.11.18 23:00;442.6;442.6;441.6;441.6;13 +2004.11.19 01:00;441.8;441.8;441.3;441.6;7 +2004.11.19 02:00;441.8;441.8;441.6;441.8;4 +2004.11.19 03:00;441.8;441.8;441.7;441.8;5 +2004.11.19 04:00;441.8;442.3;441.8;442.3;6 +2004.11.19 05:00;442.2;442.3;441.8;442.3;16 +2004.11.19 06:00;442.3;442.6;442.3;442.6;17 +2004.11.19 07:00;442.7;443.1;442.6;442.8;18 +2004.11.19 08:00;442.8;442.8;442.1;442.2;23 +2004.11.19 09:00;442.3;443.2;442.3;443.1;15 +2004.11.19 10:00;443;443.6;442.8;443.3;24 +2004.11.19 11:00;443.3;443.8;443.1;443.8;15 +2004.11.19 12:00;443.6;443.8;443.2;443.3;19 +2004.11.19 13:00;443.6;443.8;443.2;443.2;19 +2004.11.19 14:00;443.1;444.8;443;444.7;157 +2004.11.19 15:00;444.8;446.1;443.6;445.3;194 +2004.11.19 16:00;445.3;446.3;444.6;446.3;172 +2004.11.19 17:00;446;447.8;445.8;447.3;281 +2004.11.19 18:00;447.2;447.3;446.1;446.8;252 +2004.11.19 19:00;446.8;447.1;445.8;446.6;168 +2004.11.22 01:00;446.3;446.3;445.8;446.1;19 +2004.11.22 02:00;445.8;446;445.8;445.8;4 +2004.11.22 03:00;445.7;446.1;445.7;445.7;19 +2004.11.22 04:00;445.8;446;445.6;445.8;17 +2004.11.22 05:00;445.8;446.1;445.6;445.8;11 +2004.11.22 06:00;446.1;446.5;445.8;446.3;20 +2004.11.22 07:00;446.6;446.6;446.3;446.3;10 +2004.11.22 08:00;446.3;446.6;446.1;446.5;29 +2004.11.22 09:00;446.3;446.5;445.7;446.2;23 +2004.11.22 10:00;446.1;446.6;446.1;446.6;13 +2004.11.22 11:00;446.8;446.8;446.5;446.8;17 +2004.11.22 12:00;446.8;447.3;446.6;447.2;17 +2004.11.22 13:00;447.3;447.5;447.1;447.1;12 +2004.11.22 14:00;447;447.1;445.7;445.7;86 +2004.11.22 15:00;445.8;447.7;445.8;447.5;97 +2004.11.22 16:00;447.7;447.8;447.2;447.3;88 +2004.11.22 17:00;447.3;447.8;447;447.6;97 +2004.11.22 18:00;447.7;448.1;447.2;447.6;124 +2004.11.22 19:00;447.7;448.5;447.3;448.1;102 +2004.11.22 20:00;448.3;448.3;448.1;448.3;3 +2004.11.22 21:00;448.3;448.3;448.3;448.3;1 +2004.11.22 22:00;448.3;448.3;448.3;448.3;2 +2004.11.23 01:00;448.3;448.3;447.5;447.8;8 +2004.11.23 02:00;447.8;447.8;447;447.1;16 +2004.11.23 03:00;446.8;447.3;446.3;446.6;35 +2004.11.23 04:00;446.3;447.1;446.3;447.1;15 +2004.11.23 05:00;446.8;447.1;446.6;446.6;6 +2004.11.23 06:00;446.7;446.8;446.6;446.7;8 +2004.11.23 07:00;446.8;447.3;446.8;446.8;18 +2004.11.23 08:00;446.8;447;446.5;446.6;24 +2004.11.23 09:00;446.3;446.8;445.8;445.8;33 +2004.11.23 10:00;445.8;446.3;445.5;445.6;24 +2004.11.23 11:00;445.8;447.3;445.7;447.3;28 +2004.11.23 12:00;447.5;447.8;447.5;447.8;21 +2004.11.23 13:00;447.6;449.2;447.6;448.8;33 +2004.11.23 14:00;449;449.1;446.7;447.1;130 +2004.11.23 15:00;446.8;448;446.8;447.6;153 +2004.11.23 16:00;447.7;448.3;447.5;447.6;151 +2004.11.23 17:00;447.8;448.3;447.6;447.8;111 +2004.11.23 18:00;447.8;448.3;447.6;447.8;71 +2004.11.23 19:00;447.8;448.1;447.3;447.6;101 +2004.11.23 20:00;447.3;447.3;447.1;447.1;4 +2004.11.23 21:00;446.8;447;446.8;446.8;4 +2004.11.23 22:00;446.8;446.8;446.5;446.6;4 +2004.11.23 23:00;446.8;447.3;446.8;447.1;6 +2004.11.24 01:00;446.8;447.3;446.8;447.3;23 +2004.11.24 02:00;447.3;447.3;446.8;447.1;27 +2004.11.24 03:00;447;447.3;447;447.3;11 +2004.11.24 04:00;447.1;447.3;447.1;447.3;9 +2004.11.24 05:00;447.1;447.3;446.8;447.1;16 +2004.11.24 06:00;447;447.2;446.8;446.8;15 +2004.11.24 07:00;447.1;447.7;446.8;447.7;25 +2004.11.24 08:00;447.8;448;447.6;448;19 +2004.11.24 09:00;447.6;448.3;447.5;447.7;32 +2004.11.24 10:00;447.8;448.6;447.6;448.3;32 +2004.11.24 11:00;448.2;448.6;447.8;448.6;21 +2004.11.24 12:00;448.7;449.1;448.3;448.3;16 +2004.11.24 13:00;448.3;448.5;447.8;448;29 +2004.11.24 14:00;447.8;449.1;447.7;448.3;228 +2004.11.24 15:00;448.3;448.8;447.8;448.5;261 +2004.11.24 16:00;448.3;448.6;446.7;447.8;282 +2004.11.24 17:00;447.5;448.6;447.1;448.3;161 +2004.11.24 18:00;448.3;448.8;448.1;448.8;155 +2004.11.26 08:00;453.6;454.8;453.6;453.6;21 +2004.11.26 09:00;453.3;453.3;451.8;452.5;40 +2004.11.26 10:00;452.3;452.3;450.3;451.6;56 +2004.11.26 11:00;451.5;451.7;450.3;450.5;32 +2004.11.26 12:00;450.6;451.2;450.3;450.8;21 +2004.11.26 13:00;451.1;451.1;449.1;450;39 +2004.11.26 14:00;450.1;450.2;449;449.8;40 +2004.11.26 15:00;449.7;449.8;449.1;449.8;32 +2004.11.26 16:00;449.7;451.3;449.6;451.3;30 +2004.11.26 17:00;451.3;452.3;451.1;451.3;38 +2004.11.29 01:00;451.3;451.6;450.8;451.1;35 +2004.11.29 02:00;451.3;451.3;450.1;450.3;33 +2004.11.29 03:00;450.5;450.6;450.1;450.3;27 +2004.11.29 04:00;450.3;450.3;449.8;450;8 +2004.11.29 05:00;450.1;450.3;450.1;450.1;5 +2004.11.29 06:00;450.1;450.8;450.1;450.7;26 +2004.11.29 07:00;450.8;451.1;450.3;450.8;29 +2004.11.29 08:00;450.8;450.8;450.1;450.3;12 +2004.11.29 09:00;450.3;450.8;450.1;450.8;13 +2004.11.29 10:00;451.1;451.1;450.3;450.3;13 +2004.11.29 11:00;450.3;450.6;449.8;450.5;13 +2004.11.29 12:00;450.3;450.6;450.3;450.3;7 +2004.11.29 13:00;450.3;450.3;449.6;449.8;12 +2004.11.29 14:00;449.3;451;449.3;449.8;89 +2004.11.29 15:00;449.6;451.3;449;451.1;141 +2004.11.29 16:00;451.3;452.6;450.8;452.6;114 +2004.11.29 17:00;452.5;453.2;452.3;452.7;143 +2004.11.29 18:00;452.8;454.3;452.7;453.5;173 +2004.11.29 19:00;453.6;453.8;452.8;453.6;90 +2004.11.29 20:00;453.1;453.8;453.1;453.3;17 +2004.11.29 21:00;453.3;453.6;452.8;453.3;17 +2004.11.29 22:00;453.3;453.3;452.8;453.3;15 +2004.11.29 23:00;453.3;453.3;452.6;452.8;10 +2004.11.30 01:00;452.6;452.6;451.3;451.6;27 +2004.11.30 02:00;451.8;452;450.3;450.6;37 +2004.11.30 03:00;450.8;451.1;450.6;451.1;15 +2004.11.30 04:00;450.8;450.8;450.6;450.8;14 +2004.11.30 05:00;450.8;451.8;450.8;451.8;26 +2004.11.30 06:00;451.8;451.8;451.3;451.3;11 +2004.11.30 07:00;451.6;452.1;451.3;451.8;18 +2004.11.30 08:00;451.8;452.1;450.3;450.6;39 +2004.11.30 09:00;450.7;451.3;450.5;451.2;31 +2004.11.30 10:00;451.1;451.3;451.1;451.3;15 +2004.11.30 11:00;451.1;451.8;451.1;451.6;22 +2004.11.30 12:00;451.5;452.8;451.5;452.6;17 +2004.11.30 13:00;452.8;452.8;451.8;452.3;28 +2004.11.30 14:00;452.3;453.1;451.8;452.7;152 +2004.11.30 15:00;452.8;453.3;452.6;452.7;185 +2004.11.30 16:00;452.6;453.1;448.8;449.3;193 +2004.11.30 17:00;449.6;449.8;447.6;448.7;247 +2004.11.30 18:00;448.6;451.1;448.3;450.1;304 +2004.11.30 19:00;450.3;451.1;448.8;450.8;201 +2004.11.30 20:00;450.3;450.8;450.3;450.3;5 +2004.12.01 01:00;450.7;451.5;450.3;450.8;41 +2004.12.01 02:00;450.8;451;450.8;450.8;6 +2004.12.01 03:00;450.8;451.1;450.8;450.8;11 +2004.12.01 04:00;451;451.3;450.6;451.3;25 +2004.12.01 05:00;451.1;451.6;450.8;451.3;12 +2004.12.01 06:00;451.3;451.8;451.3;451.5;40 +2004.12.01 07:00;451.3;451.8;451.3;451.6;31 +2004.12.01 08:00;451.8;451.8;451.3;451.6;25 +2004.12.01 09:00;451.3;451.6;450.3;450.6;21 +2004.12.01 10:00;450.7;451;450.3;450.8;17 +2004.12.01 11:00;450.8;450.8;450.6;450.7;5 +2004.12.01 12:00;450.8;450.8;450.3;450.3;6 +2004.12.01 13:00;450.3;450.5;450.2;450.3;12 +2004.12.01 14:00;450.3;451.3;449.8;451.3;121 +2004.12.01 15:00;451.6;453;451.3;453;150 +2004.12.01 16:00;453;453.8;452.1;453;201 +2004.12.01 17:00;453.1;453.8;452.1;453.3;194 +2004.12.01 18:00;453.5;455.2;453.3;454.3;218 +2004.12.01 19:00;454.5;454.5;453.2;453.3;112 +2004.12.01 20:00;453.6;453.6;453.1;453.1;11 +2004.12.01 21:00;452.8;453.3;452.8;453.1;11 +2004.12.01 22:00;453.3;454.3;453.1;454.3;14 +2004.12.01 23:00;454.1;454.6;453.8;453.8;10 +2004.12.02 01:00;454.3;455.5;454.3;455.2;33 +2004.12.02 02:00;455.3;455.6;454.8;455.3;19 +2004.12.02 03:00;455.3;455.8;455.3;455.8;17 +2004.12.02 04:00;455.7;455.8;455.6;455.7;16 +2004.12.02 05:00;455.6;455.8;455.3;455.5;13 +2004.12.02 06:00;455.6;456;455.5;455.7;23 +2004.12.02 07:00;455.6;456.3;455.6;456;19 +2004.12.02 08:00;455.8;456.3;455.3;456.1;22 +2004.12.02 09:00;456;456;455.3;455.6;14 +2004.12.02 10:00;455.3;455.8;455.1;455.3;22 +2004.12.02 11:00;455.1;455.2;453.3;453.3;22 +2004.12.02 12:00;453.3;454.3;453.3;454.3;16 +2004.12.02 13:00;454.3;454.3;454.1;454.1;10 +2004.12.02 14:00;454;455;452.3;454.8;138 +2004.12.02 15:00;454.8;455.1;454.1;454.3;76 +2004.12.02 16:00;454.3;454.3;448.8;450.5;198 +2004.12.02 17:00;450.3;450.3;446.6;449.6;202 +2004.12.02 18:00;449.3;450.1;448.3;448.3;185 +2004.12.02 19:00;448.3;450.3;448.3;449.6;137 +2004.12.02 20:00;449.8;449.8;449.1;449.1;33 +2004.12.02 21:00;449.3;449.3;448.3;448.8;30 +2004.12.02 22:00;449.1;449.1;448.8;448.8;7 +2004.12.02 23:00;448.6;449.1;448.3;448.3;12 +2004.12.06 01:00;455.1;455.8;454.8;455.6;23 +2004.12.06 02:00;455.8;455.8;454.6;454.6;19 +2004.12.06 03:00;454.8;455.1;454.6;454.6;20 +2004.12.06 04:00;454.8;455.1;454.7;454.8;18 +2004.12.06 05:00;454.8;454.8;454.6;454.7;11 +2004.12.06 06:00;454.8;455.1;454.6;454.8;20 +2004.12.06 07:00;454.8;455.1;454.3;454.3;14 +2004.12.06 08:00;454.1;454.3;454.1;454.1;10 +2004.12.06 09:00;453.8;454.3;453.8;454.3;16 +2004.12.06 10:00;454.3;455.1;454.1;454.8;23 +2004.12.06 11:00;454.8;455.5;454.8;455.1;22 +2004.12.06 12:00;455.2;455.2;454.6;454.6;8 +2004.12.06 13:00;454.3;455.2;454.3;454.5;20 +2004.12.06 14:00;454.3;454.5;453;453.3;105 +2004.12.06 15:00;453.3;454.2;452.7;453.8;114 +2004.12.06 16:00;453.8;453.8;450.5;451.8;155 +2004.12.06 17:00;452;453.3;451.6;453.1;92 +2004.12.06 18:00;453.3;454.3;452.5;454.1;121 +2004.12.06 19:00;454;454.1;453.1;453.3;63 +2004.12.06 20:00;453.3;453.6;452.8;453.6;11 +2004.12.06 21:00;453.3;453.3;451.3;451.6;32 +2004.12.06 22:00;451.8;451.8;451.3;451.8;17 +2004.12.06 23:00;451.6;451.8;451.6;451.8;6 +2004.12.07 01:00;451.6;452;451.3;451.8;19 +2004.12.07 02:00;452.2;452.3;451.6;452.1;11 +2004.12.07 03:00;452.3;452.3;452.1;452.1;11 +2004.12.07 04:00;452.3;452.6;452.3;452.6;19 +2004.12.07 05:00;452.8;452.8;452.2;452.2;22 +2004.12.07 06:00;452.3;452.6;452.3;452.3;13 +2004.12.07 07:00;452.6;453.3;452.3;453.3;40 +2004.12.07 08:00;453.2;453.3;452.6;452.7;16 +2004.12.07 09:00;452.8;453.3;452.8;453.3;14 +2004.12.07 10:00;453.1;453.3;452.8;453;11 +2004.12.07 11:00;453.1;453.6;453;453.3;12 +2004.12.07 12:00;453.1;453.8;453.1;453.6;16 +2004.12.07 13:00;453.3;453.6;453.3;453.6;8 +2004.12.07 14:00;453.7;454.6;453.3;453.5;130 +2004.12.07 15:00;453.6;453.6;451.8;451.8;193 +2004.12.07 16:00;451.8;452.5;451;452.2;219 +2004.12.07 17:00;452.3;452.5;451;451.8;302 +2004.12.07 18:00;451.7;452.3;451;451.5;185 +2004.12.07 19:00;451.3;451.8;451;451.3;120 +2004.12.07 20:00;450.8;451.3;450.8;451.1;28 +2004.12.07 21:00;451;451.3;449.8;450.5;46 +2004.12.07 22:00;450.6;450.8;450.3;450.3;17 +2004.12.07 23:00;450.3;450.7;449.8;450.3;21 +2004.12.08 01:00;449.8;450.1;449.6;449.8;24 +2004.12.08 02:00;449.8;449.8;448.8;448.8;38 +2004.12.08 03:00;448.8;449.3;448.7;448.8;28 +2004.12.08 04:00;448.8;448.8;448.1;448.1;25 +2004.12.08 05:00;448.2;448.7;446.8;447.3;63 +2004.12.08 06:00;447.2;448.2;447.2;447.3;35 +2004.12.08 07:00;447.3;447.8;446.8;447.7;30 +2004.12.08 08:00;447.3;448.1;445.8;445.8;38 +2004.12.08 09:00;445.7;445.7;443.6;444.7;55 +2004.12.08 10:00;444.8;446.7;444.3;446.5;35 +2004.12.08 11:00;446.6;446.6;445.1;445.2;22 +2004.12.08 12:00;445.3;445.3;443.8;444.2;32 +2004.12.08 13:00;444.1;444.3;443.3;443.8;36 +2004.12.08 14:00;443.8;443.8;434.5;435.3;118 +2004.12.08 15:00;435.8;437.8;435.5;436.8;154 +2004.12.08 16:00;436.6;437.8;435.6;436;360 +2004.12.08 17:00;435.7;436.1;433;434.8;447 +2004.12.08 18:00;434.6;437;432.8;436.7;435 +2004.12.08 19:00;436.2;437;435.3;436.6;231 +2004.12.08 20:00;436;438.3;436;437.6;124 +2004.12.08 21:00;437.5;439.2;437.2;439.1;129 +2004.12.08 22:00;438.5;440.2;438.3;440.1;135 +2004.12.08 23:00;439.6;440.5;439.3;439.7;83 +2004.12.09 01:00;439.3;440.2;438;439.6;126 +2004.12.09 02:00;439.8;440;439.2;439.7;97 +2004.12.09 03:00;439.2;439.8;439.1;439.1;77 +2004.12.09 04:00;439.2;439.8;438.1;438.8;99 +2004.12.09 05:00;438.7;439.7;438.2;439.6;67 +2004.12.09 06:00;439.3;439.8;438;438;97 +2004.12.09 07:00;438.1;439.5;438;439.3;101 +2004.12.09 08:00;438.8;439.8;438.8;439.3;81 +2004.12.09 09:00;439.6;440.8;439.6;439.8;50 +2004.12.09 10:00;439.8;439.8;438.1;438.2;38 +2004.12.09 11:00;438.3;438.3;436.8;437.3;49 +2004.12.09 12:00;437.5;437.5;435.8;436.1;49 +2004.12.09 13:00;436.3;436.7;436.2;436.5;17 +2004.12.09 14:00;436.7;436.8;436.1;436.1;6 +2004.12.09 15:00;436.8;437.6;435.1;436.3;526 +2004.12.09 16:00;436.3;437.1;433.7;433.8;671 +2004.12.09 17:00;433.7;435.3;432.6;435.1;582 +2004.12.09 18:00;434.8;436.3;432.8;432.8;655 +2004.12.09 19:00;433.1;436.1;431.5;435.2;489 +2004.12.09 20:00;436.3;437.5;436.1;436.8;76 +2004.12.09 21:00;436.7;437.7;436.5;437.1;45 +2004.12.09 22:00;437.3;437.5;436.6;436.8;15 +2004.12.09 23:00;436.7;436.8;436.6;436.8;12 +2004.12.10 01:00;437;437;435.5;435.7;36 +2004.12.10 02:00;435.6;435.8;435.1;435.1;36 +2004.12.10 03:00;435.3;435.6;435.1;435.2;11 +2004.12.10 04:00;435.1;435.2;433.8;433.8;26 +2004.12.10 05:00;434;434.1;433.8;433.8;25 +2004.12.10 06:00;433.6;434.7;433.5;434.3;33 +2004.12.10 07:00;434.1;435.3;434;434.8;31 +2004.12.10 08:00;434.6;435.3;434.3;434.3;24 +2004.12.10 09:00;434.3;434.3;433.3;433.8;29 +2004.12.10 10:00;434.1;434.6;433.3;434.3;36 +2004.12.10 11:00;434.5;435.1;433.2;433.8;41 +2004.12.10 12:00;433.8;434.1;431.5;432.6;45 +2004.12.10 13:00;432.3;434.2;432.3;434.1;41 +2004.12.10 14:00;434.3;435.3;432.7;433.6;125 +2004.12.10 15:00;433.7;434.2;431.8;433;128 +2004.12.10 16:00;433.3;435.2;433.1;434.3;161 +2004.12.10 17:00;434.5;435.3;434.1;434.3;133 +2004.12.10 18:00;434.3;434.6;433.3;434.1;107 +2004.12.10 19:00;434;434.3;433.3;433.6;81 +2004.12.10 20:00;433.8;434.2;433.3;434;21 +2004.12.10 21:00;433.8;434.3;433.8;434;10 +2004.12.10 22:00;434.2;434.2;433.6;433.7;9 +2004.12.13 01:00;434.3;434.6;434.1;434.3;11 +2004.12.13 02:00;434.2;435.3;434.1;434.8;11 +2004.12.13 03:00;434.7;434.8;434.6;434.8;6 +2004.12.13 04:00;435.1;435.3;434.8;435.3;10 +2004.12.13 05:00;435.1;435.3;435.1;435.3;4 +2004.12.13 06:00;435.6;435.6;434.7;435.3;10 +2004.12.13 07:00;435.3;435.7;435.1;435.3;17 +2004.12.13 08:00;435.1;436.1;434.8;435.8;42 +2004.12.13 09:00;435.8;437.3;435.7;437.3;47 +2004.12.13 10:00;437.2;437.6;436.7;436.8;33 +2004.12.13 11:00;436.8;436.8;435.7;435.8;24 +2004.12.13 12:00;435.8;436.3;435.7;435.7;12 +2004.12.13 13:00;435.8;436.6;435.5;436.6;27 +2004.12.13 14:00;436.5;436.8;435.6;435.7;106 +2004.12.13 15:00;435.8;435.8;435;435.2;128 +2004.12.13 16:00;435.1;436.3;434.6;436.3;132 +2004.12.13 17:00;436.3;439.3;436.3;438.6;116 +2004.12.13 18:00;438.8;439.3;438;439.2;91 +2004.12.13 19:00;439.3;439.6;438.3;438.3;65 +2004.12.13 20:00;438.6;439.3;438.5;438.8;23 +2004.12.13 21:00;439.2;439.2;438.3;438.3;21 +2004.12.13 22:00;438.3;438.6;438.2;438.3;9 +2004.12.13 23:00;438.6;439.1;438.6;438.8;6 +2004.12.14 01:00;438.6;438.6;437.8;438.3;22 +2004.12.14 02:00;438.3;438.8;438.2;438.6;20 +2004.12.14 03:00;438.3;438.6;437.8;437.8;20 +2004.12.14 04:00;437.8;438.2;437.5;437.5;26 +2004.12.14 05:00;437.6;437.8;437.5;437.8;12 +2004.12.14 06:00;437.8;437.8;437.8;437.8;2 +2004.12.14 07:00;437.8;438.6;437.8;438.5;20 +2004.12.14 08:00;438.7;439;438.3;439;32 +2004.12.14 09:00;439.1;439.1;437.8;438.6;35 +2004.12.14 10:00;438.5;438.8;438.3;438.7;26 +2004.12.14 11:00;438.5;438.6;437.8;438.3;22 +2004.12.14 12:00;438.3;438.8;438.2;438.3;30 +2004.12.14 13:00;438.3;438.5;438.1;438.2;12 +2004.12.14 14:00;438.1;438.1;436;437.6;222 +2004.12.14 15:00;437.3;437.8;436.8;436.8;144 +2004.12.14 16:00;437;437.3;435.7;436.1;137 +2004.12.14 17:00;436.2;436.8;434.8;435.2;121 +2004.12.14 18:00;435.1;435.7;434.6;435;111 +2004.12.14 19:00;435.2;435.8;434.7;434.8;91 +2004.12.14 20:00;435.3;435.8;434.8;435.5;39 +2004.12.14 21:00;435.3;435.3;435;435.1;16 +2004.12.14 22:00;435;435.5;435;435.1;16 +2004.12.14 23:00;434.5;435.2;434.5;435;12 +2004.12.15 01:00;435.6;436;435.3;435.3;20 +2004.12.15 02:00;435.2;435.8;435.1;435.3;26 +2004.12.15 03:00;435.5;435.5;434.8;434.8;17 +2004.12.15 04:00;435.5;435.7;435;435.7;25 +2004.12.15 05:00;435.8;436.3;435.8;436.2;31 +2004.12.15 06:00;436.3;436.6;436.1;436.3;13 +2004.12.15 07:00;436.2;436.6;436.1;436.5;27 +2004.12.15 08:00;436.6;436.8;436.3;436.7;32 +2004.12.15 09:00;436.8;437.1;436.3;436.7;32 +2004.12.15 10:00;436.6;436.8;436.1;436.3;33 +2004.12.15 11:00;436.3;438;436.3;437.8;59 +2004.12.15 12:00;437.7;438.2;437.5;437.8;22 +2004.12.15 13:00;438;439.1;437.6;439.1;43 +2004.12.15 14:00;439;439.8;438.8;439.5;85 +2004.12.15 15:00;439.3;440.8;439;439;146 +2004.12.15 16:00;439.1;440.3;438.6;440.3;108 +2004.12.15 17:00;440.5;440.8;440.2;440.3;103 +2004.12.15 18:00;440.5;441;439;439.3;94 +2004.12.15 19:00;439.3;440.3;439.1;440.1;64 +2004.12.15 20:00;440.3;440.3;439.3;439.6;14 +2004.12.15 21:00;439.7;439.8;439.3;439.6;16 +2004.12.15 22:00;439.5;440.3;439.5;440.1;17 +2004.12.15 23:00;440;440.8;440;440.8;20 +2004.12.16 01:00;440.6;441.1;440.6;440.8;11 +2004.12.16 02:00;440.8;441;440.8;440.8;8 +2004.12.16 03:00;441;441.2;440.8;440.8;8 +2004.12.16 04:00;441.1;441.8;441.1;441.8;21 +2004.12.16 05:00;442;442.2;441.8;442;22 +2004.12.16 06:00;441.8;442.2;441.7;441.8;22 +2004.12.16 07:00;441.8;442.3;441.8;442.1;22 +2004.12.16 08:00;442.2;442.3;441.3;441.6;38 +2004.12.16 09:00;441.5;441.6;441.1;441.3;36 +2004.12.16 10:00;441.3;441.5;440.7;441.2;23 +2004.12.16 11:00;441.3;441.3;440.3;440.5;22 +2004.12.16 12:00;440.8;440.8;439.8;440.7;28 +2004.12.16 13:00;440.6;441.8;440.5;441.6;52 +2004.12.16 14:00;441.5;441.7;439.8;440.3;206 +2004.12.16 15:00;440.3;440.3;438.6;439.3;259 +2004.12.16 16:00;439.5;440.3;437.3;438.5;212 +2004.12.16 17:00;438.3;438.7;437.8;438.3;146 +2004.12.16 18:00;438.3;438.8;436.3;437;259 +2004.12.16 19:00;437.3;437.3;435.1;436.3;198 +2004.12.16 20:00;435.8;436.6;435.8;436.6;17 +2004.12.16 21:00;436.5;436.8;436.1;436.6;22 +2004.12.16 22:00;436.7;436.8;436.7;436.7;9 +2004.12.16 23:00;436.8;436.8;436.6;436.6;4 +2004.12.17 01:00;436.8;438;436.8;437.8;45 +2004.12.17 02:00;438;438.6;437.6;437.6;31 +2004.12.17 03:00;437.7;438.1;437.5;438;21 +2004.12.17 04:00;438.1;438.8;437.8;438.6;19 +2004.12.17 05:00;438.8;439.1;438.6;438.8;24 +2004.12.17 06:00;439;439.1;438.6;438.8;19 +2004.12.17 07:00;438.8;439.1;438.7;438.8;37 +2004.12.17 08:00;438.7;438.7;437.6;438.3;29 +2004.12.17 09:00;438.1;439.3;438.1;438.8;35 +2004.12.17 10:00;439.1;439.8;439.1;439.1;31 +2004.12.17 11:00;439.3;439.5;438.2;438.7;18 +2004.12.17 12:00;438.8;438.8;437.8;437.8;33 +2004.12.17 13:00;438;438.8;437.8;438.3;24 +2004.12.17 14:00;438.2;439.1;437;437.5;139 +2004.12.17 15:00;437.6;438.6;436.8;438;129 +2004.12.17 16:00;438.3;439;437.3;437.5;144 +2004.12.17 17:00;437.8;438.8;437.3;438.8;108 +2004.12.17 18:00;438.8;441.5;438.7;441.3;179 +2004.12.17 19:00;441.2;441.5;440.2;441;142 +2004.12.17 20:00;440.3;441;440.3;440.8;18 +2004.12.17 21:00;441;441.2;440.8;441.2;9 +2004.12.17 22:00;441.1;441.1;441;441;2 +2004.12.20 01:00;441.3;441.3;440.8;440.8;16 +2004.12.20 02:00;440.8;440.8;440.5;440.6;8 +2004.12.20 03:00;440.8;441.1;440.8;441.1;18 +2004.12.20 04:00;440.8;441;440.8;441;2 +2004.12.20 05:00;441;441.5;441;441.2;21 +2004.12.20 06:00;441.3;441.3;441.1;441.1;7 +2004.12.20 07:00;441.2;441.3;440.6;440.8;20 +2004.12.20 08:00;440.8;441;440.3;440.8;27 +2004.12.20 09:00;441.3;441.8;441;441.3;54 +2004.12.20 10:00;441.1;441.8;441.1;441.7;36 +2004.12.20 11:00;441.6;441.8;441.3;441.3;16 +2004.12.20 12:00;441.6;442.1;441.3;442;17 +2004.12.20 13:00;441.8;442.1;441.6;442;25 +2004.12.20 14:00;441.8;443.6;441.6;442;75 +2004.12.20 15:00;442.1;443;442;442.5;59 +2004.12.20 16:00;442.6;442.7;441.6;442.3;79 +2004.12.20 17:00;442.5;443.2;442.3;442.8;60 +2004.12.20 18:00;442.7;443;440.6;441.5;98 +2004.12.20 19:00;441.3;441.8;441.2;441.8;51 +2004.12.20 20:00;442.1;442.1;442.1;442.1;1 +2004.12.20 21:00;442.3;442.6;442.3;442.6;4 +2004.12.20 22:00;442.3;442.5;442.3;442.5;2 +2004.12.20 23:00;442.1;442.1;441.8;442.1;8 +2004.12.21 01:00;441.8;443.1;441.8;442.5;25 +2004.12.21 02:00;442.7;443;442.3;442.6;30 +2004.12.21 03:00;442.7;442.8;442.3;442.6;25 +2004.12.21 04:00;442.7;442.7;442.6;442.7;5 +2004.12.21 05:00;442.5;442.5;442.4;442.4;2 +2004.12.21 06:00;442.4;442.4;442.4;442.4;1 +2004.12.21 07:00;442.2;442.2;442.2;442.2;1 +2004.12.21 08:00;442.3;442.3;441.1;441.6;26 +2004.12.21 09:00;441.8;441.8;440.6;440.8;52 +2004.12.21 10:00;440.7;441.6;440.7;441.5;21 +2004.12.21 11:00;441.6;442.2;441.3;441.8;47 +2004.12.21 12:00;442;442.2;441.3;441.8;16 +2004.12.21 13:00;441.7;441.8;441.6;441.7;9 +2004.12.21 14:00;441.8;441.8;440.8;441.8;77 +2004.12.21 15:00;441.8;441.8;440.1;440.8;76 +2004.12.21 16:00;440.7;440.8;440.2;440.5;95 +2004.12.21 17:00;440.3;441.5;440.3;441.2;88 +2004.12.21 18:00;441.3;441.6;440.8;441.1;80 +2004.12.21 19:00;441.2;441.3;440.6;441.1;55 +2004.12.21 20:00;441.2;441.3;441.1;441.3;9 +2004.12.21 21:00;441.5;441.5;441.2;441.5;16 +2004.12.21 22:00;441.3;441.5;441.1;441.1;10 +2004.12.21 23:00;441.3;441.3;441.1;441.1;3 +2004.12.22 01:00;441.2;441.3;440.8;440.8;20 +2004.12.22 02:00;440.8;441.2;440.8;440.8;13 +2004.12.22 03:00;441;441.1;440.8;441;7 +2004.12.22 04:00;441.1;441.1;440.8;440.8;6 +2004.12.22 05:00;441.1;441.1;440.8;440.8;9 +2004.12.22 06:00;440.8;441.1;440.8;440.8;4 +2004.12.22 07:00;440.8;441.3;440.8;441.2;29 +2004.12.22 08:00;441.3;441.7;441.1;441.7;38 +2004.12.22 09:00;441.8;441.8;441.2;441.5;31 +2004.12.22 10:00;441.6;442.1;441.3;441.8;31 +2004.12.22 11:00;442.1;442.6;441.8;441.8;31 +2004.12.22 12:00;442.1;442.1;441.3;441.3;29 +2004.12.22 13:00;441.2;442;441.1;442;20 +2004.12.22 14:00;441.8;442.1;440.8;441.1;76 +2004.12.22 15:00;440.8;441.8;440.8;440.8;105 +2004.12.22 16:00;440.8;441;439.7;440.3;109 +2004.12.22 17:00;440.2;440.8;439.8;440.1;85 +2004.12.22 18:00;440.2;440.2;438.3;439.2;93 +2004.12.22 19:00;439.3;439.7;438.8;439.6;46 +2004.12.22 20:00;439.8;439.8;439.6;439.8;9 +2004.12.22 21:00;439.8;439.8;439.3;439.6;21 +2004.12.22 22:00;439.5;439.5;439;439.2;8 +2004.12.22 23:00;439.3;439.6;439.1;439.2;9 +2004.12.23 01:00;439.3;439.3;439.2;439.3;4 +2004.12.23 02:00;439.3;439.3;439.3;439.3;4 +2004.12.23 03:00;439.6;439.6;439.6;439.6;1 +2004.12.23 04:00;439.3;440.1;439.3;440;8 +2004.12.23 05:00;440.1;440.8;440;440.8;25 +2004.12.23 06:00;440.6;440.8;440.6;440.7;17 +2004.12.23 07:00;440.8;441;440.6;440.8;13 +2004.12.23 08:00;440.6;441.3;440.6;441.3;23 +2004.12.23 09:00;441.1;441.5;441.1;441.3;27 +2004.12.23 10:00;441.3;441.6;441.1;441.5;19 +2004.12.23 11:00;441.3;442.1;441.3;442;19 +2004.12.23 12:00;441.8;441.8;441.3;441.8;19 +2004.12.23 13:00;441.6;442;441.2;441.6;32 +2004.12.23 14:00;441.5;441.8;440.6;440.8;106 +2004.12.23 15:00;441.1;441.3;440.3;440.7;129 +2004.12.23 16:00;440.8;441.6;440.6;441;117 +2004.12.23 17:00;441.1;441.1;440.1;440.8;105 +2004.12.23 18:00;440.8;441.8;440.6;441.8;33 +2004.12.27 08:00;442.6;442.6;442.1;442.1;6 +2004.12.27 09:00;442.1;442.3;442.1;442.1;6 +2004.12.27 11:00;443.3;443.3;442.2;442.3;4 +2004.12.27 12:00;442.2;442.3;442.2;442.3;3 +2004.12.27 13:00;442.3;442.6;442.3;442.6;2 +2004.12.27 14:00;442.7;443.1;442.3;442.3;85 +2004.12.27 15:00;442.5;442.6;441.8;442.3;71 +2004.12.27 16:00;442.2;444.8;442.2;444.5;130 +2004.12.27 17:00;444.6;445.1;444.3;444.6;109 +2004.12.27 18:00;444.7;444.8;444.5;444.5;74 +2004.12.27 19:00;444.3;444.7;444.1;444.5;49 +2004.12.27 20:00;444.3;444.3;444.1;444.1;2 +2004.12.27 21:00;444.3;444.3;443.8;443.8;5 +2004.12.28 01:00;444.3;445.1;444.3;444.5;20 +2004.12.28 02:00;444.3;444.7;444.3;444.6;17 +2004.12.28 03:00;444.2;444.6;444.2;444.5;6 +2004.12.28 04:00;444.6;444.6;444.3;444.3;2 +2004.12.28 05:00;444.5;444.6;444.3;444.5;8 +2004.12.28 06:00;444.5;444.8;444.3;444.3;4 +2004.12.28 07:00;444.3;444.7;444.1;444.2;20 +2004.12.28 08:00;444.1;444.7;444.1;444.3;23 +2004.12.28 09:00;444.5;444.6;444.3;444.6;20 +2004.12.28 10:00;444.3;444.6;444.3;444.6;11 +2004.12.28 11:00;444.5;444.8;444.3;444.5;8 +2004.12.28 12:00;444.3;444.6;444.3;444.6;9 +2004.12.28 13:00;444.5;444.6;444.3;444.3;14 +2004.12.28 14:00;444.6;444.6;444;444.3;67 +2004.12.28 15:00;444.3;444.3;443.5;443.8;89 +2004.12.28 16:00;443.7;443.7;442.8;443;100 +2004.12.28 17:00;442.8;443.7;442.3;443.3;101 +2004.12.28 18:00;443.3;443.8;443.3;443.5;55 +2004.12.28 19:00;443.6;443.8;443.1;443.6;47 +2004.12.28 20:00;443.3;443.6;443.3;443.6;2 +2004.12.28 21:00;443.3;443.3;443.3;443.3;1 +2004.12.28 22:00;443.3;443.3;443.3;443.3;1 +2004.12.28 23:00;443.3;443.3;443.3;443.3;1 +2004.12.29 01:00;443.1;443.3;442.8;443.1;10 +2004.12.29 06:00;443.3;443.6;442.8;442.8;47 +2004.12.29 07:00;442.8;443.5;442.8;443.2;49 +2004.12.29 08:00;443.2;443.3;443.1;443.3;34 +2004.12.29 09:00;443.2;443.5;443.1;443.3;31 +2004.12.29 10:00;443.2;443.3;442.5;442.7;28 +2004.12.29 11:00;442.8;443.1;442.5;442.6;37 +2004.12.29 12:00;442.7;442.8;442.3;442.3;40 +2004.12.29 13:00;442.5;442.6;442.1;442.1;27 +2004.12.29 14:00;442.2;442.3;439.6;439.7;385 +2004.12.29 15:00;439.8;439.8;436.6;438.3;576 +2004.12.29 16:00;438.3;439.8;437.8;437.8;139 +2004.12.29 17:00;437.7;437.8;433.1;434.3;199 +2004.12.29 18:00;434.3;435.6;434.3;434.8;132 +2004.12.29 19:00;434.8;435.8;434.3;435.3;93 +2004.12.29 20:00;435.6;435.8;435.6;435.6;16 +2004.12.29 21:00;435.8;435.8;435.3;435.8;16 +2004.12.29 22:00;435.8;436;435.6;436;9 +2004.12.29 23:00;435.8;436;435.8;435.8;5 +2004.12.30 01:00;435.7;436;435.6;435.8;13 +2004.12.30 02:00;435.8;435.8;435.6;435.8;20 +2004.12.30 03:00;435.8;436;435.8;435.8;11 +2004.12.30 04:00;436;436;435.8;435.8;8 +2004.12.30 05:00;436;436.2;435.7;436;18 +2004.12.30 06:00;436.1;436.2;435.8;436.2;12 +2004.12.30 07:00;436.2;436.3;436;436.1;19 +2004.12.30 08:00;436;436.3;436;436.2;19 +2004.12.30 09:00;435.8;436;434.8;435.1;30 +2004.12.30 10:00;435.2;435.2;434.3;434.8;27 +2004.12.30 11:00;434.8;435.1;434.3;434.5;31 +2004.12.30 12:00;434.6;434.6;433.8;434.2;37 +2004.12.30 13:00;434.5;434.8;434.3;434.7;15 +2004.12.30 14:00;434.6;435.1;433.3;434;118 +2004.12.30 15:00;433.8;435.3;433.8;435.2;100 +2004.12.30 16:00;435.3;438.1;435.3;437.8;181 +2004.12.30 17:00;438.1;438.3;437;437.3;190 +2004.12.30 18:00;437.2;437.5;436.3;437;76 +2005.01.03 01:00;437.1;437.3;435.5;435.6;18 +2005.01.03 02:00;435.3;436.1;435.3;435.5;29 +2005.01.03 03:00;435.3;435.6;435;435;18 +2005.01.03 04:00;434.8;434.8;433.1;433.6;36 +2005.01.03 05:00;432.8;433.6;432.8;433.6;27 +2005.01.03 06:00;433.7;434.3;433.7;433.8;11 +2005.01.03 07:00;434;434.6;433.8;434.3;16 +2005.01.03 08:00;434.6;435.5;434.6;435.1;31 +2005.01.03 09:00;435.2;435.6;435.1;435.3;23 +2005.01.03 10:00;435.6;436.1;435.3;435.3;28 +2005.01.03 11:00;435.6;435.6;435.3;435.3;7 +2005.01.03 12:00;435.3;435.6;435.1;435.1;9 +2005.01.03 13:00;435.2;435.5;435.1;435.2;8 +2005.01.03 14:00;435.1;435.5;429.8;430.8;177 +2005.01.03 15:00;431;431.2;428;430.3;212 +2005.01.03 16:00;430.2;431.1;428.1;428.1;155 +2005.01.03 17:00;428;429.7;427.3;428.2;168 +2005.01.03 18:00;428.3;428.6;426.7;428;148 +2005.01.03 19:00;427.8;428.8;426.7;428.6;98 +2005.01.03 20:00;428.8;430.1;428.8;429.3;30 +2005.01.03 21:00;429.3;429.8;428.8;429.6;26 +2005.01.03 22:00;429.1;429.6;429.1;429.1;22 +2005.01.03 23:00;429.3;429.3;428.5;428.5;11 +2005.01.04 01:00;429.3;429.5;428.7;428.8;15 +2005.01.04 02:00;428.5;428.8;427.8;428.3;41 +2005.01.04 03:00;428.1;428.8;427.8;428.8;23 +2005.01.04 04:00;428.7;429.3;428.6;428.8;26 +2005.01.04 05:00;429.1;429.3;428.8;429.1;21 +2005.01.04 06:00;428.8;429.1;428.6;429.1;11 +2005.01.04 07:00;429;429;428.1;428.2;19 +2005.01.04 08:00;428.3;428.5;427.3;427.8;53 +2005.01.04 09:00;427.8;428.1;426.8;427;60 +2005.01.04 10:00;426.8;427.3;425.5;425.6;76 +2005.01.04 11:00;425.7;426.6;425.6;426.1;36 +2005.01.04 12:00;426;426.8;426;426.3;24 +2005.01.04 13:00;426.3;426.3;425.5;425.8;31 +2005.01.04 14:00;425.8;428.3;425.8;427.8;209 +2005.01.04 15:00;428;428.2;427.1;428.1;182 +2005.01.04 16:00;427.8;428.1;423.7;425.3;208 +2005.01.04 17:00;425.3;425.8;424.8;425.7;174 +2005.01.04 18:00;425.8;427.3;425.7;427.2;174 +2005.01.04 19:00;427.3;428.2;427.1;427.7;130 +2005.01.04 20:00;427.8;427.8;426.1;426.3;27 +2005.01.04 21:00;426.6;426.8;426.3;426.8;18 +2005.01.04 22:00;427.1;427.3;426.8;427.1;12 +2005.01.04 23:00;426.8;427.8;426.6;426.8;9 +2005.01.05 01:00;425.3;425.8;424.8;425.6;47 +2005.01.05 02:00;425.5;425.8;425.2;425.6;33 +2005.01.05 03:00;425.5;425.8;425.5;425.8;30 +2005.01.05 04:00;425.8;426.5;425.6;426.3;34 +2005.01.05 05:00;426.3;427.3;426.3;426.5;51 +2005.01.05 06:00;426.6;427.1;426.6;426.7;28 +2005.01.05 07:00;426.8;427.2;426.6;427.1;36 +2005.01.05 08:00;426.8;427.3;425.5;426;41 +2005.01.05 09:00;426.1;426.8;426;426.6;37 +2005.01.05 10:00;426.3;426.8;426.3;426.5;22 +2005.01.05 11:00;426.3;426.3;425.2;426;50 +2005.01.05 12:00;425.8;426;425.3;425.8;29 +2005.01.05 13:00;426.1;426.7;426;426.5;33 +2005.01.05 14:00;426.6;426.8;425;426.6;136 +2005.01.05 15:00;426.7;427.3;425.6;426.5;162 +2005.01.05 16:00;426;427.3;425.6;427.1;130 +2005.01.05 17:00;427.3;428;427.1;427.6;149 +2005.01.05 18:00;427.5;427.8;425.8;425.8;130 +2005.01.05 19:00;426;426.2;425.6;426.1;110 +2005.01.05 20:00;425.8;426.3;425.8;426.3;20 +2005.01.05 21:00;426.1;426.2;425.8;425.8;9 +2005.01.05 22:00;426.1;426.2;425.8;426.1;10 +2005.01.06 01:00;426.1;426.3;426;426.1;10 +2005.01.06 02:00;426.3;426.7;426.3;426.3;7 +2005.01.06 03:00;426.6;427.1;426.3;426.3;23 +2005.01.06 04:00;426.6;426.8;426.3;426.3;15 +2005.01.06 05:00;426.3;426.6;426.3;426.5;13 +2005.01.06 06:00;426.6;426.6;426.3;426.6;16 +2005.01.06 07:00;426.5;426.7;426.1;426.3;30 +2005.01.06 08:00;426.2;426.3;425.3;425.8;60 +2005.01.06 09:00;425.8;426;425.1;425.3;43 +2005.01.06 10:00;425.3;426;425.1;425.5;40 +2005.01.06 11:00;425.6;425.6;425;425.5;42 +2005.01.06 12:00;425.3;425.6;425.1;425.5;25 +2005.01.06 13:00;425.3;425.7;424.8;425.5;32 +2005.01.06 14:00;425.6;425.6;423.5;425.1;102 +2005.01.06 15:00;425;425.8;423.8;424.1;143 +2005.01.06 16:00;424.3;424.3;421.1;422.1;176 +2005.01.06 17:00;422.1;422.8;421.7;422;111 +2005.01.06 18:00;422.1;422.3;420;421.6;118 +2005.01.06 19:00;421.5;421.5;420;420.8;88 +2005.01.06 20:00;420.8;421.5;420.8;421.1;46 +2005.01.06 21:00;421.3;421.5;421.1;421.3;13 +2005.01.06 22:00;421.3;421.3;420.8;420.8;13 +2005.01.06 23:00;420.8;421.1;420.8;420.8;8 +2005.01.07 01:00;421.7;421.8;420.8;421.1;30 +2005.01.07 02:00;420.8;422;420.8;422;33 +2005.01.07 03:00;422;422.3;421.6;421.8;17 +2005.01.07 04:00;422;422.2;421.8;422.2;14 +2005.01.07 05:00;422.2;422.3;422.1;422.2;7 +2005.01.07 06:00;422.1;422.6;422.1;422.1;25 +2005.01.07 07:00;422.2;422.6;421.3;421.3;44 +2005.01.07 08:00;421.5;422.6;421.3;422.6;28 +2005.01.07 09:00;422.3;422.3;421.5;421.6;28 +2005.01.07 10:00;421.8;422.8;421.8;422.6;33 +2005.01.07 11:00;422.5;423;422.3;422.3;25 +2005.01.07 12:00;422.3;422.3;421.8;422.1;13 +2005.01.07 13:00;422.2;422.7;421.3;421.7;29 +2005.01.07 14:00;421.6;424.5;420.3;422.7;218 +2005.01.07 15:00;422.8;423.3;422;422.3;203 +2005.01.07 16:00;422.3;422.3;416.8;416.8;207 +2005.01.07 17:00;417;418.3;416.5;417.8;181 +2005.01.07 18:00;418.2;418.3;416.6;417;188 +2005.01.07 19:00;417.1;418.6;416.8;418.3;122 +2005.01.07 20:00;417.8;418.3;417.8;418.1;9 +2005.01.07 21:00;417.8;418.1;417.3;418.1;15 +2005.01.07 22:00;417.8;418.6;417.8;418.6;4 +2005.01.10 01:00;419.1;419.3;418.8;419.1;27 +2005.01.10 02:00;419.1;419.3;419.1;419.3;14 +2005.01.10 03:00;419.2;419.8;419.1;419.6;20 +2005.01.10 04:00;419.3;419.6;419.2;419.5;35 +2005.01.10 05:00;419.3;419.7;419.3;419.3;19 +2005.01.10 06:00;419.3;419.5;419.3;419.3;9 +2005.01.10 07:00;419.3;419.5;419.1;419.3;41 +2005.01.10 08:00;419.6;419.7;419.1;419.3;22 +2005.01.10 09:00;419.6;420.8;419.6;420.8;31 +2005.01.10 10:00;420.7;420.8;420.3;420.6;26 +2005.01.10 11:00;420.5;421.1;420.3;421;14 +2005.01.10 12:00;421;421.1;420.8;421;10 +2005.01.10 13:00;421.3;421.3;419.8;420.1;22 +2005.01.10 14:00;419.8;420.1;418.7;419.3;155 +2005.01.10 15:00;419.5;420.3;419;419.8;154 +2005.01.10 16:00;419.7;420;419.1;419.7;130 +2005.01.10 17:00;419.8;420;419.3;419.8;108 +2005.01.10 18:00;420;420;418.3;418.5;160 +2005.01.10 19:00;418.7;418.8;418.5;418.6;55 +2005.01.10 20:00;418.5;419.1;418.5;419.1;12 +2005.01.10 21:00;419;419.2;418.8;419;11 +2005.01.10 22:00;419.2;419.2;419.1;419.1;2 +2005.01.10 23:00;419.3;419.3;419.3;419.3;2 +2005.01.11 01:00;419.5;419.7;419;419.5;36 +2005.01.11 02:00;419.6;420.2;419.6;420;39 +2005.01.11 03:00;420.1;420.3;419.8;420.1;41 +2005.01.11 04:00;420.2;420.6;420.2;420.3;45 +2005.01.11 05:00;420.7;420.8;420.5;420.7;39 +2005.01.11 06:00;420.8;421.2;420.5;421.2;25 +2005.01.11 07:00;421.1;421.8;420.8;421.1;51 +2005.01.11 08:00;421.3;421.8;421;421.3;45 +2005.01.11 09:00;421.3;421.3;421.1;421.3;26 +2005.01.11 10:00;421.3;422.1;421;422;26 +2005.01.11 11:00;422.1;422.3;421.6;421.8;43 +2005.01.11 12:00;421.8;422.1;421.6;421.7;17 +2005.01.11 13:00;421.8;422.1;421;421;30 +2005.01.11 14:00;421.1;421.3;420.1;421.2;280 +2005.01.11 15:00;421.3;422;420.8;421.3;267 +2005.01.11 16:00;421.2;421.8;420.8;421.5;233 +2005.01.11 17:00;421.5;422.2;421.2;421.8;113 +2005.01.11 18:00;421.8;422;420.5;421.5;210 +2005.01.11 19:00;421.7;422;421.1;421.6;99 +2005.01.11 20:00;421.8;422.3;421.3;421.3;31 +2005.01.11 21:00;421.8;421.8;421.2;421.7;19 +2005.01.11 22:00;421.8;422;421.1;421.1;16 +2005.01.11 23:00;421.1;421.8;421.1;421.6;11 +2005.01.12 01:00;422;422.5;422;422.2;40 +2005.01.12 02:00;422.1;422.3;421.8;422.3;37 +2005.01.12 03:00;422.3;422.3;422;422;23 +2005.01.12 04:00;421.8;422.5;421.8;422.3;31 +2005.01.12 05:00;422.5;422.5;422.1;422.3;31 +2005.01.12 06:00;422.3;422.5;422.2;422.3;22 +2005.01.12 07:00;422.3;422.6;422.3;422.6;25 +2005.01.12 08:00;422.6;422.8;422.2;422.2;24 +2005.01.12 09:00;422.3;422.3;421;421.1;46 +2005.01.12 10:00;421.2;421.3;421;421.2;21 +2005.01.12 11:00;421.3;421.3;420.7;421.3;17 +2005.01.12 12:00;421.3;421.5;420.6;421.1;35 +2005.01.12 13:00;421.2;421.7;420.8;421.5;32 +2005.01.12 14:00;421.6;423.5;420.1;423.3;401 +2005.01.12 15:00;423.5;426.6;423.1;426.5;490 +2005.01.12 16:00;426.7;427.3;425.7;426.6;471 +2005.01.12 17:00;426.5;426.8;425.3;425.8;186 +2005.01.12 18:00;425.8;426;425.1;425.8;208 +2005.01.12 19:00;425.7;426.3;425.3;425.6;175 +2005.01.12 20:00;425.6;425.8;425.3;425.7;19 +2005.01.12 21:00;425.6;425.8;425.6;425.8;13 +2005.01.12 22:00;425.6;425.7;425.3;425.6;7 +2005.01.12 23:00;425.8;425.8;425.6;425.8;4 +2005.01.13 01:00;425.8;426.1;425.7;425.8;22 +2005.01.13 02:00;425.8;426;425.6;425.8;26 +2005.01.13 03:00;425.8;426;425.7;425.8;12 +2005.01.13 04:00;426;426.2;425.8;426.1;28 +2005.01.13 05:00;426;426;425.7;426;22 +2005.01.13 06:00;426.3;426.5;426;426.1;41 +2005.01.13 07:00;426.3;426.3;426;426.2;26 +2005.01.13 08:00;426.1;426.3;426;426.2;24 +2005.01.13 09:00;426.1;426.3;425.5;425.6;29 +2005.01.13 10:00;425.8;425.8;425.1;425.8;33 +2005.01.13 11:00;425.6;425.7;424;424.5;44 +2005.01.13 12:00;424.8;425.1;424.5;424.8;26 +2005.01.13 13:00;424.8;424.8;424;424.1;31 +2005.01.13 14:00;424.3;424.6;423;423.7;326 +2005.01.13 15:00;423.8;423.8;422.7;423.6;318 +2005.01.13 16:00;423.3;424;423;423.5;191 +2005.01.13 17:00;423.3;424.5;423.3;424;191 +2005.01.13 18:00;424.2;424.5;423.8;424;109 +2005.01.13 19:00;423.8;424.3;423.8;424.2;73 +2005.01.13 20:00;424.3;424.3;424.1;424.2;18 +2005.01.13 21:00;424.1;425.1;424.1;424.8;21 +2005.01.13 22:00;424.7;425.2;424.6;424.7;31 +2005.01.13 23:00;424.8;425;424.5;424.5;9 +2005.01.14 01:00;425.1;425.2;423.7;424;35 +2005.01.14 02:00;424;424.1;423.5;423.7;43 +2005.01.14 03:00;423.8;423.8;422.8;423.1;73 +2005.01.14 04:00;423.2;423.6;422.8;422.8;48 +2005.01.14 05:00;422.8;423.1;422.2;422.3;63 +2005.01.14 06:00;422.5;422.8;422.3;422.3;54 +2005.01.14 07:00;422.3;422.6;421.8;422.2;58 +2005.01.14 08:00;422.3;422.3;421.8;422.3;32 +2005.01.14 09:00;422.2;422.3;420.3;420.3;45 +2005.01.14 10:00;420.2;421.5;420.1;421.2;51 +2005.01.14 11:00;421.3;421.7;421.2;421.2;35 +2005.01.14 12:00;421.3;421.5;421.1;421.1;23 +2005.01.14 13:00;421;421.2;420.5;421.1;29 +2005.01.14 14:00;421;421.7;420.3;420.5;295 +2005.01.14 15:00;420.6;422.7;420.3;422.1;358 +2005.01.14 16:00;422;422.6;421.1;421.3;211 +2005.01.14 17:00;421.3;422.3;421;422;183 +2005.01.14 18:00;422.1;422.6;422;422.3;45 +2005.01.14 19:00;422.6;422.6;422.2;422.3;18 +2005.01.14 20:00;422.5;422.5;422.3;422.3;2 +2005.01.14 21:00;422.5;422.6;422.3;422.3;5 +2005.01.14 22:00;422.5;422.6;422.3;422.6;5 +2005.01.17 01:00;421.8;422.6;421;421;49 +2005.01.17 02:00;421;421.5;421;421.2;52 +2005.01.17 03:00;421.2;421.3;421.1;421.2;5 +2005.01.17 13:00;421.2;421.2;421.2;421.2;1 +2005.01.18 08:00;421.3;421.5;420.8;420.8;14 +2005.01.18 09:00;421;421.5;420.8;421.3;28 +2005.01.18 10:00;421.3;421.7;421.1;421.7;28 +2005.01.18 11:00;421.8;422.3;421.8;422;20 +2005.01.18 12:00;422.3;422.3;422;422.2;30 +2005.01.18 13:00;422.2;422.3;421.6;422.2;16 +2005.01.18 14:00;422.3;423.1;422.2;423.1;117 +2005.01.18 15:00;422.8;423.3;421.2;421.5;109 +2005.01.18 16:00;421.6;422.6;421.3;422.2;136 +2005.01.18 17:00;422.3;423.1;422.2;422.8;78 +2005.01.18 18:00;422.8;423;422.5;422.8;96 +2005.01.18 19:00;422.7;423.2;422.6;422.8;74 +2005.01.18 20:00;422.7;422.7;422.3;422.3;12 +2005.01.18 21:00;422.5;422.7;422.3;422.7;6 +2005.01.18 22:00;422.6;422.6;422.3;422.5;10 +2005.01.18 23:00;422.3;422.5;422.3;422.5;5 +2005.01.19 01:00;422.7;422.7;422.3;422.3;3 +2005.01.19 02:00;422.2;422.3;422.1;422.2;8 +2005.01.19 03:00;422.1;422.3;422.1;422.1;14 +2005.01.19 04:00;422.1;422.3;422.1;422.2;25 +2005.01.19 05:00;422.2;422.3;422.2;422.2;9 +2005.01.19 06:00;422.2;422.5;422.2;422.3;20 +2005.01.19 07:00;422.3;422.6;422;422.2;62 +2005.01.19 08:00;422.3;423.3;421.7;422.8;67 +2005.01.19 09:00;423.2;424.2;422.7;423.3;75 +2005.01.19 10:00;424;424.1;423.1;423.8;53 +2005.01.19 11:00;423.3;424.1;423.2;423.8;37 +2005.01.19 12:00;423.8;424.8;423.3;424.8;56 +2005.01.19 13:00;424.3;425;423.7;423.8;51 +2005.01.19 14:00;424;426.6;423.8;425.8;320 +2005.01.19 15:00;425.7;426.1;425.1;425.3;245 +2005.01.19 16:00;425.3;425.6;424;424.2;250 +2005.01.19 17:00;424.1;424.6;422.8;422.8;267 +2005.01.19 18:00;423;423.2;422;423.1;216 +2005.01.19 19:00;423;423;422.1;422.6;140 +2005.01.19 20:00;422.3;422.3;421.5;421.8;38 +2005.01.19 21:00;422.1;422.2;421.8;422;12 +2005.01.19 22:00;422.1;422.6;422.1;422.6;22 +2005.01.19 23:00;422.6;422.7;422.5;422.6;8 +2005.01.20 01:00;422.3;422.3;422.1;422.2;22 +2005.01.20 02:00;422.2;422.5;422.2;422.3;29 +2005.01.20 03:00;422.3;422.3;422.2;422.2;20 +2005.01.20 04:00;422.3;422.7;422.2;422.5;26 +2005.01.20 05:00;422.3;422.6;422.3;422.3;15 +2005.01.20 06:00;422.3;422.5;422.1;422.2;39 +2005.01.20 07:00;422.2;422.5;422.1;422.5;21 +2005.01.20 08:00;422.3;422.6;421.8;421.8;40 +2005.01.20 09:00;422;422.1;421.3;421.8;31 +2005.01.20 10:00;422;422.3;421.8;421.8;35 +2005.01.20 11:00;421.8;421.8;421;421.3;39 +2005.01.20 12:00;421.5;421.7;421.1;421.3;26 +2005.01.20 13:00;421.2;421.2;420.6;421.1;41 +2005.01.20 14:00;421.1;421.3;419.6;419.8;274 +2005.01.20 15:00;419.8;422.5;419.7;422.3;297 +2005.01.20 16:00;422.2;422.5;421.1;421.2;292 +2005.01.20 17:00;421.1;422.3;421.1;422.1;90 +2005.01.20 18:00;422.2;422.5;421.3;421.8;163 +2005.01.20 19:00;421.7;422.2;421.6;422;104 +2005.01.20 20:00;422.1;422.3;421.8;421.8;8 +2005.01.20 21:00;421.8;422.1;421.7;422;7 +2005.01.20 22:00;421.8;421.8;421.8;421.8;3 +2005.01.20 23:00;421.8;421.8;421.7;421.7;6 +2005.01.21 01:00;421.5;421.5;420.6;420.8;45 +2005.01.21 02:00;420.8;421.1;420.7;420.8;38 +2005.01.21 03:00;420.7;421;420.7;420.8;9 +2005.01.21 04:00;421;421.3;420.8;421.2;18 +2005.01.21 05:00;421.2;421.3;421.1;421.3;10 +2005.01.21 06:00;421.3;422;421.3;421.8;11 +2005.01.21 07:00;421.6;422.3;421.6;422;38 +2005.01.21 08:00;421.8;422.6;421.8;422.6;30 +2005.01.21 09:00;422.5;422.6;422;422.6;31 +2005.01.21 10:00;422.8;423.1;422.2;422.6;36 +2005.01.21 11:00;422.8;423.1;422.3;422.8;34 +2005.01.21 12:00;422.7;423;422.2;422.3;27 +2005.01.21 13:00;422.2;422.5;422;422.3;23 +2005.01.21 14:00;422.5;423.3;422.3;422.8;204 +2005.01.21 15:00;422.8;423.3;422.2;423.2;222 +2005.01.21 16:00;423;423.3;422.7;422.8;177 +2005.01.21 17:00;423;425.7;423;425.5;394 +2005.01.21 18:00;425.6;427.8;425.3;426.8;484 +2005.01.21 19:00;426.8;427.2;426;426.3;201 +2005.01.21 20:00;426.5;427.1;426.2;427;27 +2005.01.21 21:00;426.8;426.8;426.6;426.7;9 +2005.01.21 22:00;426.8;426.8;426.7;426.7;2 +2005.01.24 01:00;426.5;426.8;426.3;426.8;30 +2005.01.24 02:00;426.8;427.2;426.6;426.7;26 +2005.01.24 03:00;426.8;426.8;426.5;426.6;17 +2005.01.24 04:00;426.6;426.8;426.5;426.8;19 +2005.01.24 05:00;426.8;427.1;426.7;426.8;9 +2005.01.24 06:00;426.8;426.8;426.6;426.6;9 +2005.01.24 07:00;426.8;427.2;426.5;427.1;26 +2005.01.24 08:00;427;427.3;426.8;427.3;26 +2005.01.24 09:00;427.3;427.6;426.6;427.2;33 +2005.01.24 10:00;427.3;427.3;427.1;427.3;15 +2005.01.24 11:00;427.2;427.5;427.1;427.3;16 +2005.01.24 12:00;427.2;427.3;426.8;427;18 +2005.01.24 13:00;427.1;427.1;426.5;426.5;17 +2005.01.24 14:00;426.5;426.8;426;426.2;169 +2005.01.24 15:00;426.3;427.6;426.2;427.1;218 +2005.01.24 16:00;427;427.6;426.7;427.1;147 +2005.01.24 17:00;427;427;426.1;426.6;112 +2005.01.24 18:00;426.7;426.8;426.2;426.5;96 +2005.01.24 19:00;426.6;426.8;426.2;426.6;77 +2005.01.24 20:00;426.5;426.8;426.2;426.3;24 +2005.01.24 21:00;426.7;427.2;426.7;427;16 +2005.01.24 22:00;427.1;427.2;426.5;426.8;15 +2005.01.24 23:00;426.8;427.2;426.6;426.8;8 +2005.01.25 01:00;426.8;427.3;426.7;427.3;41 +2005.01.25 02:00;427.3;427.3;426.8;426.8;41 +2005.01.25 03:00;426.8;427.1;426.8;426.8;20 +2005.01.25 04:00;426.8;427.1;426.8;427;8 +2005.01.25 05:00;426.8;427;426.7;426.7;30 +2005.01.25 06:00;426.7;426.8;426.5;426.6;34 +2005.01.25 07:00;426.7;426.8;426.1;426.3;35 +2005.01.25 08:00;426.3;426.6;425.6;426.5;40 +2005.01.25 09:00;426.3;427;426.3;426.6;42 +2005.01.25 10:00;426.7;426.7;425.5;425.7;40 +2005.01.25 11:00;425.6;425.8;425.5;425.7;25 +2005.01.25 12:00;425.8;426.2;425.6;426.2;26 +2005.01.25 13:00;426;426;424.8;424.8;25 +2005.01.25 14:00;424.7;425.2;423.7;424.6;220 +2005.01.25 15:00;424.7;425.2;424.1;424.8;184 +2005.01.25 16:00;424.7;425;422.6;423;458 +2005.01.25 17:00;422.8;423.2;420.3;421.3;371 +2005.01.25 18:00;421.3;422.5;420.8;421.1;288 +2005.01.25 19:00;421.3;422;420.8;421.6;126 +2005.01.25 20:00;421.5;421.6;421.2;421.5;21 +2005.01.25 21:00;421.6;421.8;421.2;421.6;19 +2005.01.25 22:00;421.8;421.8;421.6;421.6;6 +2005.01.25 23:00;421.6;421.7;421.3;421.6;4 +2005.01.26 01:00;421.5;421.8;420.8;421.3;46 +2005.01.26 02:00;421.3;421.3;421.1;421.3;25 +2005.01.26 03:00;421.2;421.3;421.1;421.2;26 +2005.01.26 04:00;421.3;421.7;421.1;421.3;62 +2005.01.26 05:00;421.3;421.7;421.3;421.6;29 +2005.01.26 06:00;421.5;421.8;421.5;421.7;13 +2005.01.26 07:00;421.8;422;421.6;421.7;39 +2005.01.26 08:00;421.7;422;421.1;421.7;33 +2005.01.26 09:00;421.8;422.5;421.8;422.2;41 +2005.01.26 10:00;422.3;423.1;422.3;423.1;40 +2005.01.26 11:00;423.2;423.6;423.1;423.2;23 +2005.01.26 12:00;423.3;423.5;423.2;423.3;28 +2005.01.26 13:00;423.1;423.5;422.8;423;30 +2005.01.26 14:00;423;424.8;422.8;424.6;246 +2005.01.26 15:00;424.5;426.3;424.3;425.5;318 +2005.01.26 16:00;425.6;427.1;425.3;426.6;293 +2005.01.26 17:00;426.5;427.1;426.3;426.8;200 +2005.01.26 18:00;426.8;427.3;426.5;427.3;128 +2005.01.26 19:00;427.2;427.2;426.1;426.5;155 +2005.01.26 20:00;426.3;426.6;425.8;426;22 +2005.01.26 21:00;426.1;426.3;426;426.3;9 +2005.01.26 22:00;426.3;426.5;426.1;426.3;13 +2005.01.26 23:00;426.3;426.3;426.1;426.1;9 +2005.01.27 01:00;426;426;425.5;425.5;22 +2005.01.27 02:00;425.3;425.7;425.3;425.6;35 +2005.01.27 03:00;425.8;426;425.6;426;12 +2005.01.27 04:00;426;426.1;425.7;426;23 +2005.01.27 05:00;426;426.7;425.8;426.6;38 +2005.01.27 06:00;426.7;426.8;426.3;426.6;44 +2005.01.27 07:00;426.6;427.5;426.6;427.3;47 +2005.01.27 08:00;427.3;427.6;427.1;427.5;32 +2005.01.27 09:00;427.3;427.3;426;426;38 +2005.01.27 10:00;426.2;426.6;426;426.2;34 +2005.01.27 11:00;426.1;426.1;425.7;425.8;22 +2005.01.27 12:00;426;426.2;425.8;426.1;19 +2005.01.27 13:00;426;426.1;425.1;425.3;36 +2005.01.27 14:00;425.2;425.8;423.6;424.2;269 +2005.01.27 15:00;424.3;424.8;423.7;424.2;264 +2005.01.27 16:00;424.2;424.8;423.6;424.3;277 +2005.01.27 17:00;424.3;425;424.1;425;79 +2005.01.27 18:00;425.2;425.7;424.8;425.1;133 +2005.01.27 19:00;425.2;426.2;425.1;425.1;104 +2005.01.27 20:00;425.7;425.8;425.3;425.6;17 +2005.01.27 21:00;425.5;426;425.3;425.6;13 +2005.01.27 22:00;425.7;425.8;425.6;425.7;11 +2005.01.27 23:00;425.7;426;425.7;426;4 +2005.01.28 01:00;426.1;426.6;426;426;35 +2005.01.28 02:00;426.1;426.5;425.8;426.3;18 +2005.01.28 03:00;426.3;426.3;426;426;20 +2005.01.28 04:00;426.1;426.5;426.1;426.5;40 +2005.01.28 05:00;426.3;426.7;426.2;426.3;23 +2005.01.28 06:00;426.2;426.6;426.2;426.3;19 +2005.01.28 07:00;426.5;426.5;426;426;20 +2005.01.28 08:00;426.3;426.3;425.8;425.8;33 +2005.01.28 09:00;425.8;425.8;425.2;425.7;42 +2005.01.28 10:00;425.5;425.8;425.5;425.6;21 +2005.01.28 11:00;425.5;426;425.3;425.7;24 +2005.01.28 12:00;425.6;425.6;425.3;425.5;22 +2005.01.28 13:00;425.7;426.1;425.5;426.1;12 +2005.01.28 14:00;426;427.2;425.8;427;221 +2005.01.28 15:00;426.8;427.2;426.2;426.3;230 +2005.01.28 16:00;426.5;426.5;423.5;424.5;394 +2005.01.28 17:00;424.3;425.5;424.3;425.3;181 +2005.01.28 18:00;425.5;425.8;424.6;424.8;179 +2005.01.28 19:00;424.8;425.8;424.3;425.7;144 +2005.01.28 20:00;426;426.3;425.8;426.3;17 +2005.01.28 21:00;426.3;426.3;426;426.2;11 +2005.01.28 22:00;426.3;426.5;426.2;426.5;5 +2005.01.31 01:00;425.5;425.5;423.5;423.7;71 +2005.01.31 02:00;423.6;423.8;423.5;423.5;28 +2005.01.31 03:00;423.7;423.7;423.2;423.3;33 +2005.01.31 04:00;423.3;423.5;423.3;423.3;21 +2005.01.31 05:00;423.3;423.3;423;423.2;44 +2005.01.31 06:00;423.2;423.7;423.2;423.5;30 +2005.01.31 07:00;423.5;423.8;423.3;423.8;38 +2005.01.31 08:00;423.8;424;423.5;423.8;34 +2005.01.31 09:00;423.8;424.2;423.5;423.5;33 +2005.01.31 10:00;423.8;423.8;423;423.2;24 +2005.01.31 11:00;423.3;424.1;423.1;423.8;26 +2005.01.31 12:00;423.8;424.2;423.2;424.2;31 +2005.01.31 13:00;424.1;424.6;423.8;424.2;27 +2005.01.31 14:00;424.2;424.6;422.3;422.7;227 +2005.01.31 15:00;422.6;422.7;421.3;421.7;470 +2005.01.31 16:00;421.6;421.8;419.2;420.7;509 +2005.01.31 17:00;420.8;421.2;420.3;420.7;205 +2005.01.31 18:00;420.6;421.1;420;421;225 +2005.01.31 19:00;421.1;422.3;420.5;421.8;140 +2005.01.31 20:00;421.8;422.3;421.7;422;28 +2005.01.31 21:00;421.8;422.2;421.7;421.8;19 +2005.01.31 22:00;422;422.1;422;422.1;6 +2005.01.31 23:00;422.1;422.1;421.8;422.1;7 +2005.02.01 01:00;422.1;422.1;421;421.5;43 +2005.02.01 02:00;421.5;421.6;421.3;421.5;28 +2005.02.01 03:00;421.7;421.8;421.3;421.7;38 +2005.02.01 04:00;421.5;422;421.5;421.5;34 +2005.02.01 05:00;421.5;422.1;421.5;421.7;18 +2005.02.01 06:00;421.7;422;421.6;421.8;25 +2005.02.01 07:00;421.8;421.8;421.5;421.8;28 +2005.02.01 08:00;421.7;421.8;420.3;420.6;50 +2005.02.01 09:00;420.3;420.7;420.3;420.5;39 +2005.02.01 10:00;420.3;420.8;419.8;420.6;29 +2005.02.01 11:00;420.5;420.8;420.3;420.6;19 +2005.02.01 12:00;420.7;421.1;420.6;420.8;14 +2005.02.01 13:00;420.8;421;420.6;420.8;13 +2005.02.01 14:00;421;421.8;419.5;420.1;311 +2005.02.01 15:00;420;420.8;419.5;420.7;271 +2005.02.01 16:00;420.6;420.8;419.1;419.6;362 +2005.02.01 17:00;419.7;420.2;419.2;420.2;151 +2005.02.01 18:00;420;420.3;419.8;420.2;133 +2005.02.01 19:00;420.3;420.7;420.1;420.6;89 +2005.02.01 20:00;420.3;420.7;420.3;420.6;18 +2005.02.01 21:00;420.5;420.7;420.3;420.6;10 +2005.02.01 22:00;420.7;420.7;420.3;420.6;14 +2005.02.01 23:00;420.7;420.7;420.5;420.5;10 +2005.02.02 01:00;420.8;421.1;420.7;421.1;18 +2005.02.02 02:00;421;421.1;420.8;420.8;21 +2005.02.02 03:00;420.8;421.3;420.6;421.3;28 +2005.02.02 04:00;421.1;421.3;421;421.1;27 +2005.02.02 05:00;421.2;421.3;421.1;421.2;10 +2005.02.02 06:00;421.3;421.5;421.2;421.3;19 +2005.02.02 07:00;421.3;421.5;421;421.3;80 +2005.02.02 08:00;421.2;421.6;421;421.3;41 +2005.02.02 09:00;421;422.3;421;421.8;39 +2005.02.02 10:00;421.8;422;421.5;421.6;24 +2005.02.02 11:00;421.5;422;420.6;421.1;31 +2005.02.02 12:00;421.1;421.8;421.1;421.5;27 +2005.02.02 13:00;421.8;421.8;421.1;421.3;16 +2005.02.02 14:00;421.2;421.8;421.2;421.7;98 +2005.02.02 15:00;421.6;421.8;421;421.3;146 +2005.02.02 16:00;421.3;421.6;420.3;420.6;194 +2005.02.02 17:00;420.7;420.8;419.7;420.3;196 +2005.02.02 18:00;420.3;420.5;419.6;420.1;124 +2005.02.02 19:00;420.3;421.6;420.2;421.6;82 +2005.02.02 20:00;420.5;421.6;420.3;421.2;43 +2005.02.02 21:00;421.3;421.6;421.2;421.3;15 +2005.02.02 22:00;421.3;421.5;421.3;421.5;4 +2005.02.02 23:00;421.3;421.3;420.7;421.3;11 +2005.02.03 01:00;420.8;421.2;420.8;420.8;21 +2005.02.03 02:00;420.8;421.1;420.3;420.6;55 +2005.02.03 03:00;420.6;421.1;420.6;420.7;22 +2005.02.03 04:00;420.6;420.8;420.5;420.7;14 +2005.02.03 05:00;420.7;420.7;420.5;420.5;20 +2005.02.03 06:00;420.6;420.8;420.5;420.8;26 +2005.02.03 07:00;420.6;421.2;420.6;421.1;40 +2005.02.03 08:00;421;421;420.3;420.5;20 +2005.02.03 09:00;420.6;420.8;420;420.1;25 +2005.02.03 10:00;420.3;420.3;419.3;419.3;40 +2005.02.03 11:00;419.3;419.8;419.3;419.7;29 +2005.02.03 12:00;419.6;419.6;418.8;418.8;22 +2005.02.03 13:00;418.8;418.8;417.1;417.1;51 +2005.02.03 14:00;417;417.3;414.2;414.8;444 +2005.02.03 15:00;414.7;415.3;414.3;415.2;346 +2005.02.03 16:00;415;416.5;414.8;415.8;310 +2005.02.03 17:00;415.7;416.8;415.7;416.5;179 +2005.02.03 18:00;416.3;416.7;415.8;415.8;148 +2005.02.03 19:00;416;416.8;415.8;416.3;106 +2005.02.03 20:00;416.5;416.6;416.3;416.3;20 +2005.02.03 21:00;416.5;416.7;416.5;416.7;5 +2005.02.03 22:00;416.6;416.8;416.6;416.7;6 +2005.02.03 23:00;416.7;416.8;416.6;416.8;11 +2005.02.04 01:00;416.7;416.8;415.8;415.8;32 +2005.02.04 02:00;415.8;416.1;415.1;415.3;63 +2005.02.04 03:00;415.3;415.8;415.3;415.7;28 +2005.02.04 04:00;415.8;415.8;415.3;415.3;32 +2005.02.04 05:00;415.3;415.6;415.1;415.3;30 +2005.02.04 06:00;415.3;415.6;415.3;415.6;30 +2005.02.04 07:00;415.6;415.6;415.2;415.2;31 +2005.02.04 08:00;415.6;415.7;415.3;415.6;20 +2005.02.04 09:00;415.7;416.5;415.5;415.8;16 +2005.02.04 10:00;415.8;416.1;415.6;415.8;14 +2005.02.04 11:00;415.8;416.2;415.3;416;28 +2005.02.04 12:00;416.1;416.5;416;416.1;25 +2005.02.04 13:00;416;416.3;415.7;415.8;21 +2005.02.04 14:00;415.6;417.3;413.3;415.2;448 +2005.02.04 15:00;415.3;416.1;414.5;415.7;254 +2005.02.04 16:00;415.8;415.8;414.8;414.8;157 +2005.02.04 17:00;414.8;414.8;413.8;414.1;225 +2005.02.04 18:00;414;414.7;413.7;414.5;169 +2005.02.04 19:00;414.3;414.5;413.7;413.8;117 +2005.02.04 20:00;414;414.3;413.8;413.8;11 +2005.02.04 21:00;413.8;414.3;413.8;414.3;5 +2005.02.04 22:00;414.2;414.3;414.1;414.2;5 +2005.02.07 01:00;413.8;413.8;413.3;413.8;65 +2005.02.07 02:00;413.7;414.3;413.7;414.3;37 +2005.02.07 03:00;414.3;414.3;413.7;414;44 +2005.02.07 04:00;414.1;414.2;413.7;413.8;27 +2005.02.07 05:00;413.8;414.1;413.7;413.8;35 +2005.02.07 06:00;413.8;414.3;413.8;413.8;24 +2005.02.07 07:00;413.8;414.3;413.7;414.2;45 +2005.02.07 08:00;414.3;414.3;413.5;414.1;36 +2005.02.07 09:00;414.2;414.3;413.7;413.7;26 +2005.02.07 10:00;413.6;413.7;413;413.3;36 +2005.02.07 11:00;413.3;414.3;413.3;414.2;27 +2005.02.07 12:00;414.1;414.3;413.8;414.3;21 +2005.02.07 13:00;414.3;414.3;414.1;414.2;12 +2005.02.07 14:00;414.2;415.7;413.7;415.2;228 +2005.02.07 15:00;415.3;415.3;413.8;414.2;218 +2005.02.07 16:00;414.1;414.7;414;414.2;171 +2005.02.07 17:00;414.1;414.3;412.3;412.5;296 +2005.02.07 18:00;412.6;413.6;412.2;413.3;340 +2005.02.07 19:00;413.3;413.7;413.1;413.5;116 +2005.02.07 20:00;413.7;413.7;413.3;413.3;19 +2005.02.07 21:00;413.3;413.3;413.1;413.1;13 +2005.02.07 22:00;413.1;413.1;412.7;412.8;7 +2005.02.07 23:00;412.8;413.5;412.6;413;7 +2005.02.08 01:00;412.7;412.7;412.3;412.3;18 +2005.02.08 02:00;412.3;412.3;411.8;412.2;60 +2005.02.08 03:00;412.1;412.3;412;412.1;20 +2005.02.08 04:00;412.2;412.3;412.1;412.1;26 +2005.02.08 05:00;412.1;412.1;411.7;412;32 +2005.02.08 06:00;412;412.2;412;412.2;20 +2005.02.08 07:00;412.1;412.3;411.8;412;22 +2005.02.08 08:00;412.1;412.2;411.7;412;27 +2005.02.08 09:00;411.8;412.3;411.8;412.2;27 +2005.02.08 10:00;412.1;412.1;411.3;411.6;35 +2005.02.08 11:00;411.5;411.5;410.8;411;35 +2005.02.08 12:00;411.1;411.3;410.3;411.3;44 +2005.02.08 13:00;411.6;411.6;410.8;411.1;40 +2005.02.08 14:00;411.2;413.1;411.2;412.5;270 +2005.02.08 15:00;412.3;412.7;410.5;411;346 +2005.02.08 16:00;410.8;412;410.2;411.8;341 +2005.02.08 17:00;411.8;413.5;411.5;412.7;232 +2005.02.08 18:00;412.8;413.8;412.3;412.3;142 +2005.02.08 19:00;412.3;412.8;412;412.3;127 +2005.02.08 20:00;412.1;412.6;412.1;412.6;24 +2005.02.08 21:00;412.5;412.5;412.1;412.2;13 +2005.02.08 22:00;412.3;412.3;412.1;412.1;5 +2005.02.08 23:00;412.1;412.3;411.7;412.3;9 +2005.02.09 01:00;412.2;412.6;411.8;412.3;19 +2005.02.09 02:00;412.2;412.3;411.8;411.8;14 +2005.02.09 03:00;411.8;412.1;411.7;411.8;5 +2005.02.09 04:00;412;412;411.8;412;4 +2005.02.09 05:00;412.2;412.2;412.1;412.2;5 +2005.02.09 06:00;412;412.3;412;412.2;37 +2005.02.09 07:00;412.1;412.5;412.1;412.5;16 +2005.02.09 08:00;412.6;413.3;412.6;413;30 +2005.02.09 09:00;412.8;412.8;412.1;412.5;30 +2005.02.09 10:00;412.3;413;412.3;412.8;28 +2005.02.09 11:00;413.1;413.1;412.3;412.7;21 +2005.02.09 12:00;413;413.1;412.5;412.5;32 +2005.02.09 13:00;412.7;412.7;412;412.1;39 +2005.02.09 14:00;412.1;412.1;410.5;410.7;264 +2005.02.09 15:00;410.6;411.3;409.8;410.8;288 +2005.02.09 16:00;411;411.8;410.7;411.6;241 +2005.02.09 17:00;411.6;412.5;411.3;411.8;196 +2005.02.09 18:00;411.8;412.3;411.7;411.8;95 +2005.02.09 19:00;412;413.1;412;412.7;135 +2005.02.09 20:00;412.8;412.8;412.1;412.6;27 +2005.02.09 21:00;412.6;413.1;412.6;412.7;21 +2005.02.09 22:00;413;413.3;412.7;413.2;25 +2005.02.09 23:00;413.2;413.2;412.8;412.8;7 +2005.02.10 01:00;413.1;413.8;413;413.6;27 +2005.02.10 02:00;413.6;413.8;413.3;413.8;20 +2005.02.10 03:00;413.8;414;413.7;413.8;13 +2005.02.10 04:00;414;414.2;413.8;414.1;21 +2005.02.10 05:00;414.2;414.2;414;414.2;13 +2005.02.10 06:00;414.2;414.3;414.2;414.3;10 +2005.02.10 07:00;414.2;414.3;413.8;413.8;35 +2005.02.10 08:00;414;414.3;413.5;413.8;35 +2005.02.10 09:00;413.8;414.2;413.7;413.8;22 +2005.02.10 10:00;413.8;413.8;413;413.1;38 +2005.02.10 11:00;413.5;413.6;413.1;413.1;27 +2005.02.10 12:00;413.1;413.5;412.7;412.8;26 +2005.02.10 13:00;412.8;413.1;412.7;412.8;25 +2005.02.10 14:00;412.8;413.3;411.3;413;342 +2005.02.10 15:00;413.1;415.3;412.8;415.2;474 +2005.02.10 16:00;415.1;417.3;414.8;417.1;371 +2005.02.10 17:00;417;417.7;416.3;416.3;311 +2005.02.10 18:00;416.2;417.8;416;417.5;154 +2005.02.10 19:00;417.7;418.3;416.7;416.8;206 +2005.02.10 20:00;417;417.7;417;417.5;27 +2005.02.10 21:00;417.3;417.6;417.2;417.5;18 +2005.02.10 22:00;417.3;417.5;417.1;417.3;11 +2005.02.10 23:00;417.3;417.3;417;417.2;5 +2005.02.11 01:00;416.8;416.8;416.7;416.7;6 +2005.02.11 02:00;416.8;416.8;416.7;416.8;7 +2005.02.11 03:00;416.8;417.5;416.8;417.3;18 +2005.02.11 04:00;417.5;418.1;417.3;418;10 +2005.02.11 05:00;418;418.1;417.7;417.8;13 +2005.02.11 06:00;417.8;417.8;417.5;417.6;10 +2005.02.11 07:00;417.3;417.3;417.1;417.3;12 +2005.02.11 08:00;417.5;417.6;417.2;417.3;19 +2005.02.11 09:00;417.3;417.3;416.8;416.8;19 +2005.02.11 10:00;416.8;417;416.3;416.6;21 +2005.02.11 11:00;416.7;417;416.6;417;18 +2005.02.11 12:00;417.1;417.1;416.7;416.7;13 +2005.02.11 13:00;416.8;417.5;416.8;417.1;28 +2005.02.11 14:00;417.2;418;415.8;417.8;305 +2005.02.11 15:00;417.7;418.8;417.2;418.5;359 +2005.02.11 16:00;418.6;420.2;418.6;419.7;364 +2005.02.11 17:00;419.8;421.6;418.8;419.7;426 +2005.02.11 18:00;419.6;420.3;419.3;419.8;156 +2005.02.11 19:00;419.8;420.8;419.5;420.3;67 +2005.02.11 20:00;420.3;420.6;420.1;420.2;10 +2005.02.11 21:00;420.3;420.5;420.3;420.3;8 +2005.02.11 22:00;420.3;420.3;420.1;420.3;5 +2005.02.14 01:00;420.5;421.3;420.5;421.2;55 +2005.02.14 02:00;421.3;422.7;421.2;422.2;81 +2005.02.14 03:00;422.3;422.3;421.7;422;34 +2005.02.14 04:00;421.8;422.1;421.7;421.8;32 +2005.02.14 05:00;421.8;422.1;421.8;422;37 +2005.02.14 06:00;422.1;422.6;422.1;422.3;31 +2005.02.14 07:00;422.3;422.6;421.7;422.3;58 +2005.02.14 08:00;422.1;422.3;421.8;422.2;26 +2005.02.14 09:00;422.3;422.7;422;422.5;27 +2005.02.14 10:00;422.6;423;422.3;422.7;40 +2005.02.14 11:00;422.6;422.7;421.7;421.8;38 +2005.02.14 12:00;421.8;422.3;421.8;422.1;19 +2005.02.14 13:00;421.8;422.3;421.8;422.1;16 +2005.02.14 14:00;422.2;424.3;422.1;423.2;371 +2005.02.14 15:00;423.3;424.3;422.8;424.1;383 +2005.02.14 16:00;423.8;424;423;423.8;326 +2005.02.14 17:00;423.8;425.1;423.6;424.3;271 +2005.02.14 18:00;424.2;424.8;423.8;424.6;190 +2005.02.14 19:00;424.5;425.8;424.3;425.5;187 +2005.02.14 20:00;425.7;425.8;425.1;425.3;28 +2005.02.14 21:00;425.3;425.3;425.1;425.2;19 +2005.02.14 22:00;425.3;425.5;424.8;425.2;16 +2005.02.14 23:00;425.2;425.3;425.1;425.3;4 +2005.02.15 01:00;424.7;424.7;423.7;423.8;56 +2005.02.15 02:00;423.8;424;423.6;423.7;30 +2005.02.15 03:00;423.7;423.8;423.6;423.8;19 +2005.02.15 04:00;423.8;423.8;423.3;423.6;48 +2005.02.15 05:00;423.6;423.7;423.5;423.5;10 +2005.02.15 06:00;423.5;423.6;423.2;423.3;53 +2005.02.15 07:00;423.3;423.7;423.2;423.6;63 +2005.02.15 08:00;423.7;423.8;423.3;423.3;15 +2005.02.15 09:00;423.6;423.8;423.3;423.8;38 +2005.02.15 10:00;423.7;424.6;423.7;424.3;29 +2005.02.15 11:00;423.8;424.6;423.8;424.1;25 +2005.02.15 12:00;424;424.1;423.8;423.8;11 +2005.02.15 13:00;423.7;424.3;423.6;424;30 +2005.02.15 14:00;424.1;426.8;424.1;425.7;386 +2005.02.15 15:00;425.8;426.1;423.5;424;444 +2005.02.15 16:00;423.8;424.3;423.2;423.8;265 +2005.02.15 17:00;424;425.6;424;424.8;229 +2005.02.15 18:00;424.8;425.3;424.2;425.2;174 +2005.02.15 19:00;425.1;426;425;425.3;182 +2005.02.15 20:00;425.3;425.3;424.7;425.2;18 +2005.02.15 21:00;425.1;425.3;425.1;425.3;7 +2005.02.15 22:00;425.3;425.6;425.2;425.2;8 +2005.02.15 23:00;425.2;425.2;424.8;424.8;6 +2005.02.16 01:00;424.8;424.8;424.5;424.7;23 +2005.02.16 02:00;424.7;424.7;424.2;424.3;27 +2005.02.16 03:00;424.3;424.5;424.2;424.3;16 +2005.02.16 04:00;424.3;424.6;424.3;424.6;19 +2005.02.16 05:00;424.5;425.1;424.3;425.1;19 +2005.02.16 06:00;425.1;425.1;424.5;424.5;22 +2005.02.16 07:00;424.6;424.8;424.3;424.3;42 +2005.02.16 08:00;424.5;424.8;424.3;424.6;18 +2005.02.16 09:00;424.8;424.8;424.3;424.3;27 +2005.02.16 10:00;424.5;424.8;424.3;424.5;21 +2005.02.16 11:00;424.3;424.3;423.5;423.8;22 +2005.02.16 12:00;423.7;424.1;423.5;423.5;32 +2005.02.16 13:00;423.5;423.5;422.7;423.3;37 +2005.02.16 14:00;423.5;424.8;422.2;424;423 +2005.02.16 15:00;423.8;424.3;422.3;423.2;380 +2005.02.16 16:00;423.1;423.3;421.6;423.3;435 +2005.02.16 17:00;423.2;424;422.8;423.6;261 +2005.02.16 18:00;423.7;424.6;423.3;424.3;124 +2005.02.16 19:00;424.5;425.3;424.3;425.2;137 +2005.02.16 20:00;425.1;425.3;425.1;425.3;15 +2005.02.16 21:00;425.2;425.3;424.7;425;19 +2005.02.16 22:00;424.3;424.7;424.3;424.6;5 +2005.02.16 23:00;424.6;425.5;424.6;424.7;6 +2005.02.17 01:00;424.1;424.6;424.1;424.6;15 +2005.02.17 02:00;424.3;424.3;424.2;424.3;18 +2005.02.17 03:00;424.3;424.6;424.3;424.6;9 +2005.02.17 04:00;424.6;424.7;424.5;424.5;11 +2005.02.17 05:00;424.5;424.5;423.8;423.8;24 +2005.02.17 06:00;424.1;424.3;423.8;424.3;33 +2005.02.17 07:00;424.3;424.8;423.7;424.3;27 +2005.02.17 08:00;424.5;425.2;424.3;424.7;32 +2005.02.17 09:00;424.8;425.1;424.7;425;21 +2005.02.17 10:00;425.1;425.7;424.5;425.5;37 +2005.02.17 11:00;425.6;426.5;425.6;426.2;35 +2005.02.17 12:00;426.1;426.7;426.1;426.5;34 +2005.02.17 13:00;426.5;427.1;425.8;425.8;32 +2005.02.17 14:00;425.8;426.1;424.7;425;261 +2005.02.17 15:00;425.1;425.7;424.2;425.3;245 +2005.02.17 16:00;425.5;426.8;425.3;426.7;328 +2005.02.17 17:00;426.6;427.2;426;426.8;285 +2005.02.17 18:00;426.7;427.1;426.1;426.8;178 +2005.02.17 19:00;427;428.1;426.6;427;222 +2005.02.17 20:00;426.8;427.1;426.7;427;18 +2005.02.17 21:00;426.7;427.2;426.7;427;16 +2005.02.17 22:00;427;427.1;426.6;426.7;12 +2005.02.17 23:00;426.6;427.1;426.5;426.6;10 +2005.02.18 01:00;426.2;426.2;425.6;425.6;58 +2005.02.18 02:00;425.7;426;425.6;426;20 +2005.02.18 03:00;425.8;426.1;425.8;426.1;10 +2005.02.18 04:00;425.8;426.2;425.8;426;21 +2005.02.18 05:00;426.1;426.3;426.1;426.1;22 +2005.02.18 06:00;426.2;426.7;426.1;426.5;38 +2005.02.18 07:00;426.5;427.1;426;426.8;33 +2005.02.18 08:00;426.7;427.3;426.7;427.2;26 +2005.02.18 09:00;427.1;427.1;426.3;426.3;14 +2005.02.18 10:00;426.5;426.8;426.2;426.3;30 +2005.02.18 11:00;426.5;426.6;426;426;24 +2005.02.18 12:00;426;426.2;425.8;425.8;22 +2005.02.18 13:00;425.8;426.3;425.8;426.1;23 +2005.02.18 14:00;426.1;426.8;425.3;426.5;308 +2005.02.18 15:00;426.6;427.5;425.8;427.2;315 +2005.02.18 16:00;427.1;427.7;426.6;426.8;226 +2005.02.18 17:00;426.7;427.2;426.3;426.6;216 +2005.02.18 18:00;426.5;427.1;426.3;426.8;79 +2005.02.22 08:00;430.1;431.1;430.1;431;8 +2005.02.22 09:00;430.8;430.8;429.8;430;37 +2005.02.22 10:00;430;430.5;429.8;430.3;41 +2005.02.22 11:00;430.3;431;430;430.8;50 +2005.02.22 12:00;430.8;431.2;430.7;431.1;22 +2005.02.22 13:00;431.2;431.8;431.1;431.1;47 +2005.02.22 14:00;431.2;433.1;431;431.7;347 +2005.02.22 15:00;431.8;433.8;431.6;432.2;427 +2005.02.22 16:00;432.1;433.2;431.5;433.1;345 +2005.02.22 17:00;433;434.6;432.8;433.6;286 +2005.02.22 18:00;433.5;434.3;433;434.2;176 +2005.02.22 19:00;434;434.3;433.7;434.3;150 +2005.02.22 20:00;434.1;434.3;434;434.2;15 +2005.02.22 21:00;434.3;435.2;434.3;435.1;8 +2005.02.22 22:00;435;435.3;434.8;435.3;25 +2005.02.22 23:00;435.3;435.5;434.8;434.8;19 +2005.02.23 01:00;434.3;434.3;433.2;433.3;33 +2005.02.23 02:00;433.3;433.3;432.8;433;41 +2005.02.23 03:00;433;433.8;433;433.5;40 +2005.02.23 04:00;433.6;433.6;433.1;433.1;34 +2005.02.23 05:00;433.2;433.3;432.8;433.2;35 +2005.02.23 06:00;433.2;433.6;433.2;433.5;18 +2005.02.23 07:00;433.3;433.5;433.3;433.3;28 +2005.02.23 08:00;433.3;433.3;432.8;433;23 +2005.02.23 09:00;433.1;433.2;432.8;433;33 +2005.02.23 10:00;433;433.3;432.8;432.8;29 +2005.02.23 11:00;432.8;433.1;432.7;432.8;17 +2005.02.23 12:00;432.8;432.8;432.6;432.8;17 +2005.02.23 13:00;432.8;432.8;432.5;432.5;14 +2005.02.23 14:00;432.6;434.1;432.6;433.7;299 +2005.02.23 15:00;433.8;433.8;431.7;432.3;406 +2005.02.23 16:00;432.6;432.6;431.2;431.3;291 +2005.02.23 17:00;431.3;433.7;431.3;433.5;181 +2005.02.23 18:00;433.3;435.3;433.2;434.3;282 +2005.02.23 19:00;434.2;434.8;434.1;434.2;152 +2005.02.23 20:00;434.3;434.8;434.2;434.3;25 +2005.02.23 21:00;434.3;434.3;433.8;434.1;23 +2005.02.23 22:00;434;434.3;433.7;434;17 +2005.02.23 23:00;434;434;433.3;433.3;27 +2005.02.24 01:00;433.1;433.2;432.3;433.2;23 +2005.02.24 02:00;433.2;433.7;433.2;433.6;27 +2005.02.24 03:00;433.6;433.8;433.3;433.8;20 +2005.02.24 04:00;433.8;434.1;433.6;433.8;18 +2005.02.24 05:00;433.8;434.3;433.8;434.2;20 +2005.02.24 06:00;434.3;434.8;434.2;434.3;70 +2005.02.24 07:00;434.3;434.5;434.1;434.1;40 +2005.02.24 08:00;434.2;434.7;434.1;434.5;38 +2005.02.24 09:00;434.3;435.1;434;434.6;38 +2005.02.24 10:00;434.7;435;434.2;434.3;39 +2005.02.24 11:00;434.3;435;433.8;434.8;30 +2005.02.24 12:00;434.8;436;434.6;435.8;52 +2005.02.24 13:00;435.8;436;435.6;435.7;33 +2005.02.24 14:00;435.8;436.3;433.8;433.8;303 +2005.02.24 15:00;434;434.5;432.8;433.7;384 +2005.02.24 16:00;433.5;433.8;431.8;432.8;274 +2005.02.24 17:00;433;434.2;431.8;433.8;275 +2005.02.24 18:00;433.8;434.2;433.1;433.7;150 +2005.02.24 19:00;433.6;434.2;433.3;433.5;117 +2005.02.24 20:00;433.7;433.7;433.3;433.6;15 +2005.02.24 21:00;433.7;434;433.5;433.5;17 +2005.02.24 22:00;433.3;433.6;433.2;433.2;13 +2005.02.24 23:00;433.2;433.5;432.8;433.2;12 +2005.02.25 01:00;432.8;432.8;432.3;432.7;49 +2005.02.25 02:00;433;433;432.7;432.8;18 +2005.02.25 03:00;432.8;432.8;432.7;432.8;18 +2005.02.25 04:00;432.7;432.8;432.6;432.7;12 +2005.02.25 05:00;432.7;432.8;432.3;432.7;17 +2005.02.25 06:00;432.6;432.6;432.5;432.5;22 +2005.02.25 07:00;432.6;432.7;432.2;432.3;28 +2005.02.25 08:00;432.2;432.3;432;432.3;33 +2005.02.25 09:00;432.3;432.7;432.3;432.5;25 +2005.02.25 10:00;432.3;432.7;432.3;432.6;29 +2005.02.25 11:00;432.5;432.5;431.1;431.3;49 +2005.02.25 12:00;431.3;431.3;430.6;430.8;31 +2005.02.25 13:00;430.8;432;430.8;432;34 +2005.02.25 14:00;432;434.8;431.6;434.3;387 +2005.02.25 15:00;434.2;435;433;434.1;329 +2005.02.25 16:00;434;434.5;432;432.8;292 +2005.02.25 17:00;432.7;434;432.5;434;162 +2005.02.25 18:00;433.8;435.2;433.8;434.7;241 +2005.02.25 19:00;434.6;435;434.2;434.3;118 +2005.02.25 20:00;434.5;435;434.3;434.8;16 +2005.02.25 21:00;434.8;435;434.3;434.3;14 +2005.02.25 22:00;434.5;434.8;434.5;434.8;2 +2005.02.28 01:00;434.6;435.8;434.5;435.8;63 +2005.02.28 02:00;435.7;436.1;435.6;436;44 +2005.02.28 03:00;436;436.3;435.8;436.2;34 +2005.02.28 04:00;436;436.5;436;436.3;18 +2005.02.28 05:00;436.6;436.8;436.2;436.5;24 +2005.02.28 06:00;436.3;436.3;436;436.3;28 +2005.02.28 07:00;436.6;436.7;436.1;436.3;37 +2005.02.28 08:00;436.7;436.7;436;436.3;32 +2005.02.28 09:00;436.3;436.3;435.8;436.1;28 +2005.02.28 10:00;436.2;436.5;435.8;436.1;27 +2005.02.28 11:00;436.5;436.5;435.8;436.1;35 +2005.02.28 12:00;436.3;436.6;436.1;436.1;30 +2005.02.28 13:00;436.2;436.6;436;436.3;21 +2005.02.28 14:00;436.2;436.6;435.1;436.3;328 +2005.02.28 15:00;436.2;437.7;435.5;435.5;349 +2005.02.28 16:00;435.6;437.1;434.8;437.1;363 +2005.02.28 17:00;437.2;437.2;435.6;436.1;260 +2005.02.28 18:00;436;436.3;435.3;435.5;244 +2005.02.28 19:00;435.3;436.1;435;435.8;166 +2005.02.28 20:00;435.7;435.8;435.1;435.1;23 +2005.02.28 21:00;435.2;435.3;435.2;435.3;3 +2005.02.28 22:00;435.2;435.3;434.8;435.1;7 +2005.02.28 23:00;435.1;435.3;434.8;435;10 +2005.03.01 01:00;435;435.1;434.7;434.8;13 +2005.03.01 02:00;435.1;435.1;434.6;434.7;15 +2005.03.01 03:00;434.7;434.8;434.2;434.2;25 +2005.03.01 04:00;434.2;434.3;434.1;434.2;25 +2005.03.01 05:00;434.2;434.2;434;434.1;18 +2005.03.01 06:00;434.1;434.8;434.1;434.7;31 +2005.03.01 07:00;434.7;434.8;434.1;434.1;29 +2005.03.01 08:00;434.1;434.3;433.7;434.1;35 +2005.03.01 09:00;434;434.1;433.3;433.8;38 +2005.03.01 10:00;433.8;434.2;433.6;434.1;22 +2005.03.01 11:00;434.2;434.6;434;434.5;27 +2005.03.01 12:00;434.5;434.5;434.1;434.1;15 +2005.03.01 13:00;434.3;434.7;434;434.5;35 +2005.03.01 14:00;434.6;435;432.5;432.8;385 +2005.03.01 15:00;432.8;433.3;432;432.8;344 +2005.03.01 16:00;432.8;433.3;430.3;431.3;420 +2005.03.01 17:00;431.3;432;430.8;431.3;176 +2005.03.01 18:00;431.2;431.8;431.2;431.3;182 +2005.03.01 19:00;431.3;432.3;431.2;432.2;181 +2005.03.01 20:00;432.1;432.1;432;432;7 +2005.03.01 21:00;431.8;432;431.8;432;4 +2005.03.01 22:00;432.1;432.1;432.1;432.1;1 +2005.03.01 23:00;432.2;432.2;431.8;431.8;4 +2005.03.02 01:00;432.1;432.1;431.6;431.7;53 +2005.03.02 02:00;431.6;431.8;430.8;431;46 +2005.03.02 03:00;431;431.2;430.8;431.2;25 +2005.03.02 04:00;431.2;431.6;431;431.3;23 +2005.03.02 05:00;431.3;431.5;431.2;431.3;29 +2005.03.02 06:00;431.3;431.3;431.1;431.1;10 +2005.03.02 07:00;431.3;431.6;431;431.3;30 +2005.03.02 08:00;431.2;431.3;430.5;430.8;37 +2005.03.02 09:00;430.8;430.8;429.3;429.6;56 +2005.03.02 10:00;429.3;429.7;428.8;429.2;37 +2005.03.02 11:00;429.1;429.1;428.3;428.8;49 +2005.03.02 12:00;428.7;429.2;428.7;429;21 +2005.03.02 13:00;429.1;429.3;428.6;429.1;23 +2005.03.02 14:00;429;431;428.8;430.1;231 +2005.03.02 15:00;430.3;432;430.1;431.3;126 +2005.03.02 16:00;431.2;431.8;430.5;431.1;121 +2005.03.02 17:00;431.2;431.8;431.1;431.7;122 +2005.03.02 18:00;431.8;433.2;431.6;432.8;80 +2005.03.02 19:00;432.8;433.1;432.1;432.1;25 +2005.03.02 20:00;432.1;432.1;432.1;432.1;1 +2005.03.02 21:00;432.6;432.8;432.5;432.5;11 +2005.03.02 22:00;432.3;432.6;432.3;432.3;5 +2005.03.02 23:00;432.6;432.6;432.3;432.6;3 +2005.03.03 01:00;431.8;432.8;431.8;432.3;36 +2005.03.03 02:00;432.6;432.6;432.3;432.3;12 +2005.03.03 03:00;432.5;432.8;432.3;432.3;8 +2005.03.03 04:00;432.6;432.7;432.5;432.6;7 +2005.03.03 05:00;432.5;432.6;432.3;432.6;10 +2005.03.03 06:00;432.3;432.6;432.3;432.5;8 +2005.03.03 07:00;432.5;433;432.3;432.8;26 +2005.03.03 08:00;433;433;432.3;432.3;27 +2005.03.03 09:00;432.5;433.1;432.3;432.3;30 +2005.03.03 10:00;432.2;432.7;432.2;432.3;28 +2005.03.03 11:00;432.3;432.8;432.3;432.3;25 +2005.03.03 12:00;432.6;432.6;432;432.3;23 +2005.03.03 13:00;432.2;432.5;432.2;432.5;7 +2005.03.03 14:00;431.8;432.1;430.7;430.7;100 +2005.03.03 15:00;430.8;431.1;429.3;430.5;183 +2005.03.03 16:00;430.6;430.8;429.6;430.3;326 +2005.03.03 17:00;430.3;430.5;428.6;429.8;258 +2005.03.03 18:00;429.8;430.7;429.5;430.3;187 +2005.03.03 19:00;430.5;430.6;428.8;429.2;211 +2005.03.03 20:00;429.5;429.8;429.3;429.6;23 +2005.03.03 21:00;429.7;429.8;429.3;429.7;19 +2005.03.03 22:00;429.6;429.6;429.1;429.1;13 +2005.03.03 23:00;429.1;429.3;429;429.2;8 +2005.03.04 01:00;429.2;429.5;429.1;429.1;22 +2005.03.04 02:00;429.5;429.7;428.8;429.1;49 +2005.03.04 03:00;429.2;429.3;429;429.3;11 +2005.03.04 04:00;429.3;429.3;429.2;429.3;24 +2005.03.04 05:00;429.5;429.5;429.1;429.3;22 +2005.03.04 06:00;429.3;429.3;428.8;429.2;29 +2005.03.04 07:00;429.2;429.3;428.8;429;56 +2005.03.04 08:00;429.1;429.3;428.8;429.1;28 +2005.03.04 09:00;429.2;429.2;428.7;428.8;23 +2005.03.04 10:00;428.8;429.3;428.8;429;23 +2005.03.04 11:00;429.1;429.6;429.1;429.2;28 +2005.03.04 12:00;429.1;429.3;429.1;429.1;15 +2005.03.04 13:00;429.2;429.3;429.1;429.3;16 +2005.03.04 14:00;429.3;433.3;429;432.2;328 +2005.03.04 15:00;432.3;434.1;432.1;433.5;512 +2005.03.04 16:00;433.6;434.1;432.7;433.6;338 +2005.03.04 17:00;433.7;434;433.2;433.7;173 +2005.03.04 18:00;433.6;434.8;433.5;434.3;214 +2005.03.04 19:00;434.7;434.7;433.5;433.6;137 +2005.03.04 20:00;433.8;433.8;433.8;433.8;1 +2005.03.04 21:00;433.7;433.7;433.5;433.7;9 +2005.03.04 22:00;433.8;433.8;433.8;433.8;1 +2005.03.07 01:00;433.8;434.8;433.8;434.5;35 +2005.03.07 02:00;434.3;434.5;434.1;434.1;18 +2005.03.07 03:00;434.1;434.3;434;434.1;7 +2005.03.07 04:00;434.1;434.6;433.8;434.6;21 +2005.03.07 05:00;434.6;434.8;434.3;434.7;31 +2005.03.07 06:00;434.8;434.8;434.3;434.3;24 +2005.03.07 07:00;434.3;434.6;434.3;434.3;21 +2005.03.07 08:00;434.3;434.5;434;434.3;34 +2005.03.07 09:00;434.2;434.3;433.1;434.3;34 +2005.03.07 10:00;434.1;434.2;433.8;433.8;26 +2005.03.07 11:00;433.7;433.8;433.3;433.3;43 +2005.03.07 12:00;433.3;433.5;433.3;433.3;9 +2005.03.07 13:00;433.5;433.5;432.8;433;40 +2005.03.07 14:00;433.1;433.1;431.8;432.3;260 +2005.03.07 15:00;432.3;433;432;432.6;232 +2005.03.07 16:00;432.5;433.3;432.3;433.3;148 +2005.03.07 17:00;433.6;434.8;433.6;434.7;155 +2005.03.07 18:00;434.5;434.8;434.1;434.6;137 +2005.03.07 19:00;434.7;434.8;434.1;434.3;74 +2005.03.07 20:00;434.2;434.3;433.7;433.8;19 +2005.03.07 21:00;433.8;434.1;433.7;433.8;9 +2005.03.07 22:00;434.3;434.3;434;434.1;7 +2005.03.07 23:00;434;434;434;434;1 +2005.03.08 01:00;434.3;434.3;433.8;434;13 +2005.03.08 02:00;433.8;434.3;433.8;434.1;15 +2005.03.08 03:00;434.2;434.3;434.1;434.3;8 +2005.03.08 04:00;434.3;434.6;434;434.5;19 +2005.03.08 05:00;434.3;434.5;434;434.2;20 +2005.03.08 06:00;434.3;434.3;433.8;434.3;15 +2005.03.08 07:00;434.5;434.6;434.2;434.3;27 +2005.03.08 08:00;434.5;435.3;434.3;435.2;24 +2005.03.08 09:00;435.3;435.3;434.6;435.3;38 +2005.03.08 10:00;435.2;435.3;434.6;434.8;26 +2005.03.08 11:00;434.8;434.8;434.3;434.7;27 +2005.03.08 12:00;434.8;435.3;434.8;435.2;22 +2005.03.08 13:00;435.1;435.5;434.8;435.3;24 +2005.03.08 14:00;435.3;436.3;434.8;436.3;68 +2005.03.08 15:00;436.3;437.3;436.1;437.1;69 +2005.03.08 16:00;436.8;438.5;436.8;438;54 +2005.03.08 17:00;438.1;438.8;437.8;438;50 +2005.03.08 18:00;438.1;438.3;437.7;438.1;58 +2005.03.08 19:00;438;439.8;437.8;439.6;63 +2005.03.08 20:00;439.5;440.1;439.5;440.1;27 +2005.03.08 21:00;439.8;440.3;439.7;439.8;26 +2005.03.08 22:00;440.1;440.3;439.8;440.1;9 +2005.03.08 23:00;440.3;440.3;439.8;440;9 +2005.03.09 01:00;439.8;440.1;439.1;439.1;30 +2005.03.09 02:00;439.3;439.8;438.8;439.6;38 +2005.03.09 03:00;439.7;439.8;439.3;439.7;39 +2005.03.09 04:00;439.6;440.1;439.6;440;27 +2005.03.09 05:00;439.8;440;439.3;439.8;24 +2005.03.09 06:00;439.7;440.1;439.7;439.8;18 +2005.03.09 07:00;439.8;440;439.6;439.8;21 +2005.03.09 08:00;439.8;440.3;439.3;440.3;37 +2005.03.09 09:00;440.3;440.3;439.3;439.3;40 +2005.03.09 10:00;439.3;439.6;439.2;439.5;26 +2005.03.09 11:00;439.3;440.1;439.3;440;25 +2005.03.09 12:00;440.1;441.3;440;441;41 +2005.03.09 13:00;441.1;441.1;439.5;439.7;43 +2005.03.09 14:00;439.3;439.6;438.5;439.3;134 +2005.03.09 15:00;439.1;440.2;438.7;439.7;136 +2005.03.09 16:00;439.6;440.1;439.3;439.6;112 +2005.03.09 17:00;439.7;441.1;439.3;440.7;151 +2005.03.09 18:00;440.6;442.1;440.3;441.5;212 +2005.03.09 19:00;441.3;441.7;441.1;441.3;102 +2005.03.09 20:00;441.3;441.6;441.2;441.3;17 +2005.03.09 21:00;441.3;441.3;440.2;440.3;35 +2005.03.09 22:00;440.1;440.3;439.8;440.1;13 +2005.03.09 23:00;439.8;440.1;439.8;440.1;4 +2005.03.10 01:00;439.7;440.3;439.7;440.1;31 +2005.03.10 02:00;440.3;440.7;440.1;440.3;21 +2005.03.10 03:00;440.6;441.8;440.3;441.7;71 +2005.03.10 04:00;441.8;441.8;441.5;441.6;31 +2005.03.10 05:00;441.7;442.2;441.7;441.7;21 +2005.03.10 06:00;441.7;441.7;441.3;441.3;12 +2005.03.10 07:00;441.6;441.8;441.3;441.5;26 +2005.03.10 08:00;441.7;442.1;441.5;441.6;26 +2005.03.10 09:00;441.7;441.8;440.8;441.3;42 +2005.03.10 10:00;441.3;441.8;440.8;440.8;34 +2005.03.10 11:00;440.8;441.3;439.5;439.7;41 +2005.03.10 12:00;439.6;440.3;439.6;439.8;26 +2005.03.10 13:00;439.8;440.2;439.8;439.8;20 +2005.03.10 14:00;439.8;441.3;439.7;441.1;90 +2005.03.10 15:00;441;441.7;440.3;440.8;137 +2005.03.10 16:00;440.8;440.8;440;440.5;107 +2005.03.10 17:00;440.6;442.3;440.3;442;106 +2005.03.10 18:00;441.8;441.8;441.3;441.3;98 +2005.03.10 19:00;441.5;442.3;441.5;441.8;61 +2005.03.10 20:00;441.8;441.8;441.7;441.7;11 +2005.03.10 21:00;441.6;441.8;441.6;441.8;2 +2005.03.10 22:00;441.7;441.7;441.3;441.6;3 +2005.03.10 23:00;441.7;441.8;441.5;441.6;4 +2005.03.11 01:00;441.8;441.8;440.8;441.1;21 +2005.03.11 02:00;441.3;441.3;441.1;441.3;24 +2005.03.11 03:00;441.3;441.3;440.8;441.3;14 +2005.03.11 04:00;441.6;441.6;440.8;441.1;16 +2005.03.11 05:00;441.3;441.3;441.1;441.2;13 +2005.03.11 06:00;441.1;441.5;441.1;441.5;9 +2005.03.11 07:00;441.3;441.5;441.1;441.3;17 +2005.03.11 08:00;441.3;441.3;440.8;440.8;18 +2005.03.11 09:00;440.8;441.2;440;440;31 +2005.03.11 10:00;439.7;440.6;439.6;440.6;23 +2005.03.11 11:00;440.5;440.8;440.5;440.7;11 +2005.03.11 12:00;440.6;441.3;440.5;441.1;19 +2005.03.11 13:00;441.2;441.3;440.8;441.1;21 +2005.03.11 14:00;441.2;444.1;440.3;442.3;116 +2005.03.11 15:00;442.2;444.2;441.8;443.7;136 +2005.03.11 16:00;443.6;444.5;443.1;444.3;91 +2005.03.11 17:00;444.3;446.6;444.1;445.7;131 +2005.03.11 18:00;445.6;446.2;445.1;445.6;99 +2005.03.11 19:00;445.6;445.8;444.8;444.8;80 +2005.03.11 20:00;445;445.1;444.8;444.8;4 +2005.03.11 21:00;444.2;444.3;444.2;444.3;2 +2005.03.14 01:00;444.8;444.8;444.2;444.3;27 +2005.03.14 02:00;444.2;444.2;443.3;443.8;43 +2005.03.14 03:00;443.7;443.8;443.3;443.6;22 +2005.03.14 04:00;443.8;444;443.3;443.5;34 +2005.03.14 05:00;443.5;443.7;443.3;443.7;13 +2005.03.14 06:00;443.8;443.8;443.3;443.6;22 +2005.03.14 07:00;443.5;443.5;442.8;443;27 +2005.03.14 08:00;442.8;443.1;442.2;442.3;40 +2005.03.14 09:00;442.3;442.6;441.8;442.5;37 +2005.03.14 10:00;442.6;442.8;442.3;442.6;26 +2005.03.14 11:00;442.3;442.6;442.2;442.5;23 +2005.03.14 12:00;442.7;443.3;442.5;442.8;36 +2005.03.14 13:00;442.7;442.8;441.5;441.7;34 +2005.03.14 14:00;441.8;443.1;441.8;442.8;76 +2005.03.14 15:00;443.1;443.8;440.8;441.3;137 +2005.03.14 16:00;441.3;441.8;440.8;441.2;78 +2005.03.14 17:00;441.3;441.6;440.3;440.5;80 +2005.03.14 18:00;440.6;440.8;439.6;440.3;127 +2005.03.14 19:00;440.3;440.7;440.2;440.3;69 +2005.03.14 20:00;440.5;440.8;440.3;440.8;11 +2005.03.14 21:00;440.6;440.7;440.3;440.7;10 +2005.03.14 22:00;440.3;440.5;440.3;440.5;5 +2005.03.14 23:00;440;440.7;439.8;440;7 +2005.03.15 01:00;440.1;440.3;439.8;439.8;24 +2005.03.15 02:00;439.8;440.3;439.8;440.1;30 +2005.03.15 03:00;440.2;440.3;440.2;440.3;12 +2005.03.15 04:00;440.3;440.6;440.3;440.5;18 +2005.03.15 05:00;440.6;440.8;440.5;440.6;6 +2005.03.15 06:00;440.5;440.6;440.5;440.5;7 +2005.03.15 07:00;440.6;440.7;439.8;440.3;21 +2005.03.15 08:00;440.3;440.6;439.8;439.8;14 +2005.03.15 09:00;440;440.8;439.8;440.3;32 +2005.03.15 10:00;440.5;441.8;440.5;441.3;30 +2005.03.15 11:00;441.6;442;441.3;441.8;35 +2005.03.15 12:00;441.8;441.8;441.5;441.7;24 +2005.03.15 13:00;441.8;441.8;441.3;441.8;21 +2005.03.15 14:00;441.8;443.7;441.7;443.7;93 +2005.03.15 15:00;443.8;443.8;439.2;439.8;136 +2005.03.15 16:00;440;441.3;439.8;440.5;100 +2005.03.15 17:00;440.6;440.6;439.6;440.6;79 +2005.03.15 18:00;440.3;440.6;439.7;440.1;111 +2005.03.15 19:00;440.2;440.3;439.8;440;70 +2005.03.15 20:00;440.1;440.2;440;440.1;7 +2005.03.15 21:00;440.2;440.3;440.2;440.2;4 +2005.03.15 23:00;440;440.2;439.8;440.2;5 +2005.03.16 01:00;440.1;440.3;440;440.2;10 +2005.03.16 02:00;440.1;440.3;439.5;439.6;17 +2005.03.16 03:00;439.7;439.8;439.3;439.5;15 +2005.03.16 04:00;439.6;439.7;439.5;439.6;9 +2005.03.16 05:00;439.8;440.1;439.8;440.1;7 +2005.03.16 06:00;440.2;440.3;440;440;7 +2005.03.16 07:00;439.8;440.1;439.8;439.8;13 +2005.03.16 08:00;440.1;441.3;440;441.3;32 +2005.03.16 09:00;441.2;441.7;441.1;441.6;30 +2005.03.16 10:00;441.7;441.7;441.1;441.1;23 +2005.03.16 11:00;441;441.2;440.7;440.7;25 +2005.03.16 12:00;440.6;441.3;440.2;441.2;26 +2005.03.16 13:00;441.1;442;441.1;441.7;39 +2005.03.16 14:00;441.6;443.3;441.2;443.1;121 +2005.03.16 15:00;443.2;443.3;442.1;442.8;161 +2005.03.16 16:00;443;443.5;442.3;442.8;133 +2005.03.16 17:00;442.8;443;442;442.6;101 +2005.03.16 18:00;442.8;443.3;442.3;442.8;129 +2005.03.16 19:00;442.8;443.3;442.6;442.8;63 +2005.03.16 20:00;442.8;442.8;442.7;442.8;4 +2005.03.16 22:00;443;443;442.7;442.7;5 +2005.03.16 23:00;442.6;443.1;442.6;442.7;6 +2005.03.17 01:00;442.6;443.3;442.5;443.3;21 +2005.03.17 02:00;443.3;443.3;443.1;443.3;13 +2005.03.17 03:00;443.3;443.5;443.2;443.2;8 +2005.03.17 04:00;443.1;443.2;442.8;443;16 +2005.03.17 05:00;442.8;443.2;442.8;443.1;9 +2005.03.17 06:00;443;443.3;442.8;443.2;24 +2005.03.17 07:00;443.3;443.6;443.2;443.2;40 +2005.03.17 08:00;443.1;443.3;442.8;442.8;27 +2005.03.17 09:00;443;443.2;442.7;443;24 +2005.03.17 10:00;442.8;443.2;442.2;442.5;34 +2005.03.17 11:00;442.6;442.7;441.8;442;31 +2005.03.17 12:00;441.8;442.3;441.8;442.1;16 +2005.03.17 13:00;442.2;442.5;441.8;442.5;26 +2005.03.17 14:00;442.3;442.5;439.1;439.8;113 +2005.03.17 15:00;439.7;439.8;437.1;438;153 +2005.03.17 16:00;437.8;439.1;437.8;438.5;121 +2005.03.17 17:00;438.7;438.7;437.8;438.1;100 +2005.03.17 18:00;438.2;439.3;437.8;437.8;116 +2005.03.17 19:00;437.8;438.6;437.8;438.3;56 +2005.03.17 20:00;438;438.2;437.8;438.2;15 +2005.03.17 22:00;438.3;438.3;438.2;438.3;3 +2005.03.17 23:00;438.2;438.7;438.2;438.3;3 +2005.03.18 01:00;438.5;438.6;438;438.5;21 +2005.03.18 02:00;438.6;438.8;438.6;438.6;13 +2005.03.18 03:00;438.7;438.8;438.6;438.8;14 +2005.03.18 04:00;438.8;439;438.8;439;5 +2005.03.18 05:00;439.1;439.2;438.8;438.8;19 +2005.03.18 06:00;439;439.1;438.6;438.6;26 +2005.03.18 07:00;438.7;438.8;438.5;438.8;25 +2005.03.18 08:00;438.6;438.8;438.1;438.2;23 +2005.03.18 09:00;438;438.2;436.3;436.6;38 +2005.03.18 10:00;436.7;437;436.3;436.7;30 +2005.03.18 11:00;436.6;436.6;435.8;436.5;29 +2005.03.18 12:00;436.3;436.8;436.3;436.8;9 +2005.03.18 13:00;436.8;436.8;436.2;436.6;32 +2005.03.18 14:00;436.2;436.8;435.5;435.8;133 +2005.03.18 15:00;436;436.8;435.6;436.3;93 +2005.03.18 16:00;436.5;438.1;436.5;437.7;109 +2005.03.18 17:00;438;439.1;437.6;438.6;124 +2005.03.18 18:00;438.7;439.3;438.5;438.6;73 +2005.03.18 19:00;438.5;439.1;437.8;438.8;50 +2005.03.18 21:00;438.8;438.8;438.8;438.8;1 +2005.03.21 01:00;439.2;439.2;438.6;438.6;4 +2005.03.21 02:00;438.5;438.5;437.8;437.8;11 +2005.03.21 03:00;437.8;437.8;437.3;437.3;17 +2005.03.21 04:00;437.6;437.6;437;437.2;19 +2005.03.21 05:00;437.1;437.1;436.7;436.8;13 +2005.03.21 06:00;436.6;437.1;436.3;436.7;15 +2005.03.21 07:00;436.3;437.5;436.3;437.3;36 +2005.03.21 08:00;437.3;437.6;436.3;436.3;37 +2005.03.21 09:00;436.3;436.7;435.3;435.3;47 +2005.03.21 10:00;435.3;435.7;435.3;435.6;15 +2005.03.21 11:00;435.8;435.8;435.2;435.3;17 +2005.03.21 12:00;435.2;435.3;434.8;434.8;46 +2005.03.21 13:00;434.8;435.3;434.6;434.8;24 +2005.03.21 14:00;435.1;435.1;430.7;432;143 +2005.03.21 15:00;432.1;432.3;431.7;431.8;124 +2005.03.21 16:00;432;432.5;431.2;431.3;81 +2005.03.21 17:00;431.6;431.7;429.8;430;100 +2005.03.21 18:00;429.8;430.7;428.7;430.1;139 +2005.03.21 19:00;430.2;431;429.8;430.8;58 +2005.03.21 20:00;430.7;430.8;430.7;430.8;2 +2005.03.21 21:00;430.8;430.8;430.7;430.7;4 +2005.03.21 22:00;430.8;430.8;429.8;430.7;6 +2005.03.21 23:00;430.8;430.8;430.8;430.8;1 +2005.03.22 01:00;431.1;431.7;431;431.3;37 +2005.03.22 02:00;431.2;431.3;430.8;431;13 +2005.03.22 03:00;430.8;431.1;430.3;430.6;23 +2005.03.22 04:00;430.7;430.7;430.3;430.5;11 +2005.03.22 05:00;430.6;430.6;430.3;430.3;10 +2005.03.22 06:00;430.3;430.3;429.5;429.8;45 +2005.03.22 07:00;429.8;430.1;429.7;429.8;21 +2005.03.22 08:00;429.8;430.2;429.7;430.2;26 +2005.03.22 09:00;430.1;430.8;430.1;430.3;25 +2005.03.22 10:00;430.2;430.3;429.5;430.3;38 +2005.03.22 11:00;430.2;430.6;430.2;430.6;15 +2005.03.22 12:00;430.7;431.1;430.5;430.8;30 +2005.03.22 13:00;430.7;430.8;430.3;430.5;20 +2005.03.22 14:00;430.1;431.3;430.1;431.1;65 +2005.03.22 15:00;431;432.1;430.8;431.7;91 +2005.03.22 16:00;431.8;432.1;430.8;431.2;86 +2005.03.22 17:00;431.1;431.6;430.2;431.2;125 +2005.03.22 18:00;431.1;431.2;429.8;430.8;131 +2005.03.22 19:00;430.7;431.1;430.1;430.6;89 +2005.03.22 20:00;430.5;431.6;427.8;427.8;83 +2005.03.22 21:00;427.6;427.8;425.8;426.8;119 +2005.03.22 22:00;426.3;426.8;425.8;426.1;73 +2005.03.22 23:00;426;426.6;425.6;426.3;49 +2005.03.23 01:00;425.8;426.8;425.6;426.3;22 +2005.03.23 02:00;426.6;426.6;426.3;426.3;27 +2005.03.23 03:00;426.2;426.5;425.8;426.2;15 +2005.03.23 04:00;426.3;426.5;425.8;426.3;14 +2005.03.23 05:00;426.3;426.3;426.1;426.3;11 +2005.03.23 06:00;426.3;426.6;426.3;426.5;14 +2005.03.23 07:00;426.3;426.8;426.3;426.7;19 +2005.03.23 08:00;426.8;428.2;426.8;427.2;42 +2005.03.23 09:00;427;427.3;426.8;426.8;25 +2005.03.23 10:00;426.8;427;425.8;425.8;56 +2005.03.23 11:00;426.3;427.1;425.8;426.7;69 +2005.03.23 12:00;426.5;427.2;425;425.5;82 +2005.03.23 13:00;425.6;425.8;424.8;425.3;71 +2005.03.23 14:00;425.3;427.5;424.1;427.1;157 +2005.03.23 15:00;426.5;427.8;425.8;426.3;162 +2005.03.23 16:00;426.3;426.3;424.8;425.5;176 +2005.03.23 17:00;425.6;425.8;424.8;425.5;106 +2005.03.23 18:00;425.6;425.7;424.6;425.3;155 +2005.03.23 19:00;425.1;425.7;424.2;424.5;102 +2005.03.23 20:00;425.1;425.1;423.6;423.8;41 +2005.03.23 21:00;424.1;424.3;423.5;424.3;44 +2005.03.23 22:00;424.3;424.8;423.8;424.3;24 +2005.03.23 23:00;424.5;425.3;424.3;424.8;21 +2005.03.24 01:00;424.7;425.1;424.2;424.3;60 +2005.03.24 02:00;424.2;424.8;423.8;424.8;62 +2005.03.24 03:00;424.7;425;424.3;424.5;41 +2005.03.24 04:00;425;425.3;424.5;424.8;37 +2005.03.24 05:00;425.3;425.3;424.6;425.3;27 +2005.03.24 06:00;425.3;425.3;424.7;425.3;41 +2005.03.24 07:00;425.3;425.7;424.8;425.7;51 +2005.03.24 08:00;425.3;426;424.8;425.3;51 +2005.03.24 09:00;425.3;425.8;424.8;425.8;44 +2005.03.24 10:00;425.8;425.8;424.6;425;65 +2005.03.24 11:00;425.1;425.1;424.2;424.8;49 +2005.03.24 12:00;424.3;425.5;424.3;425;57 +2005.03.24 13:00;424.3;425.3;424.3;425.2;52 +2005.03.24 14:00;425.1;425.8;423.6;425.5;130 +2005.03.24 15:00;425.3;426;424.5;425.2;141 +2005.03.24 16:00;424.8;425.3;423.8;424.5;159 +2005.03.24 17:00;424.6;424.7;423.8;423.8;117 +2005.03.24 18:00;424.3;425.6;423.8;425;167 +2005.03.24 19:00;424.8;425.1;423.7;423.8;73 +2005.03.28 01:00;424.3;424.3;424.3;424.3;1 +2005.03.28 02:00;424.5;426.1;424.3;425.6;31 +2005.03.28 03:00;424.8;425.3;424.3;425.2;18 +2005.03.28 04:00;425;425;423.8;424.2;22 +2005.03.28 05:00;424.3;424.6;423.8;424.3;17 +2005.03.28 06:00;424.3;424.3;424.2;424.3;14 +2005.03.28 07:00;424.3;424.7;424.3;424.3;11 +2005.03.28 08:00;424.6;424.6;424.1;424.2;8 +2005.03.28 09:00;424.3;424.6;424.3;424.6;4 +2005.03.28 10:00;424.3;424.6;424.3;424.3;5 +2005.03.28 11:00;424.8;424.8;424.2;424.8;6 +2005.03.28 13:00;424.6;424.6;424.6;424.6;1 +2005.03.28 14:00;424.3;424.7;424.3;424.5;14 +2005.03.28 15:00;424.3;424.5;423.1;423.3;75 +2005.03.28 16:00;423.5;425.6;423.3;424.7;58 +2005.03.28 17:00;424.8;425.2;424.5;425.1;56 +2005.03.28 18:00;425;425.6;424.8;425.2;37 +2005.03.28 19:00;425.1;425.8;425.1;425.6;45 +2005.03.28 20:00;425.7;425.8;425.3;425.6;28 +2005.03.28 21:00;425.5;425.8;425.5;425.6;10 +2005.03.28 22:00;425.3;425.7;425.3;425.6;9 +2005.03.28 23:00;425.5;426.1;425.5;425.8;9 +2005.03.29 01:00;425.5;425.8;425.3;425.6;15 +2005.03.29 02:00;425.8;426.5;425.7;426.3;20 +2005.03.29 03:00;426.2;426.6;425.8;426;27 +2005.03.29 04:00;426.1;426.5;425.6;426.5;21 +2005.03.29 05:00;426.3;426.6;426.3;426.3;23 +2005.03.29 06:00;426.3;426.3;425.8;426;13 +2005.03.29 07:00;426.1;426.2;425.8;425.8;22 +2005.03.29 08:00;426;426.6;425.8;426.6;24 +2005.03.29 09:00;426.5;427.2;426.3;426.6;47 +2005.03.29 10:00;426.8;426.8;426.3;426.7;20 +2005.03.29 11:00;426.8;426.8;426.3;426.7;24 +2005.03.29 12:00;426.8;426.8;426.6;426.8;11 +2005.03.29 13:00;426.7;427.3;426.1;426.3;21 +2005.03.29 14:00;426.2;426.7;426.1;426.3;21 +2005.03.29 15:00;426.5;426.6;425.7;425.8;58 +2005.03.29 16:00;425.8;426.1;425.7;425.8;56 +2005.03.29 17:00;425.5;426;425.3;425.8;120 +2005.03.29 18:00;425.7;426.1;425.2;425.6;135 +2005.03.29 19:00;425.5;425.8;425.2;425.7;109 +2005.03.29 20:00;425.5;425.7;425.1;425.3;97 +2005.03.29 21:00;425.5;425.8;425.2;425.6;67 +2005.03.29 22:00;425.5;425.7;425.2;425.3;41 +2005.03.29 23:00;425.2;425.3;425.1;425.3;36 +2005.03.30 01:00;425.2;425.3;425.1;425.2;38 +2005.03.30 02:00;425.1;425.3;424.8;425;58 +2005.03.30 03:00;424.8;425.2;424.8;424.8;32 +2005.03.30 04:00;425;425.3;424.8;425;34 +2005.03.30 05:00;425.1;425.6;425.1;425.2;45 +2005.03.30 06:00;425.3;425.5;425;425.2;31 +2005.03.30 07:00;425.3;425.6;425.1;425.3;40 +2005.03.30 08:00;425.3;425.8;425.3;425.6;33 +2005.03.30 09:00;425.8;426.1;425.6;426;31 +2005.03.30 10:00;425.8;426.1;425.7;425.8;41 +2005.03.30 11:00;425.8;426.1;425.3;425.5;55 +2005.03.30 12:00;425.3;425.6;425.3;425.5;30 +2005.03.30 13:00;425.3;425.5;425;425.3;31 +2005.03.30 14:00;425.2;425.7;425.2;425.5;31 +2005.03.30 15:00;425.3;426.2;425.1;425.8;355 +2005.03.30 16:00;425.7;426.5;425.3;425.8;234 +2005.03.30 17:00;426;426.5;425.3;426.1;127 +2005.03.30 18:00;426;427.1;425.6;427.1;117 +2005.03.30 19:00;427;427.6;426.5;427.3;202 +2005.03.30 20:00;427.2;427.5;425.8;426.1;83 +2005.03.30 21:00;426.7;426.8;425.5;425.8;61 +2005.03.30 22:00;425.8;426.1;425.1;425.6;51 +2005.03.30 23:00;425.8;426;425.3;425.3;29 +2005.03.31 01:00;425.3;426.3;425.2;425.5;37 +2005.03.31 02:00;426;426.3;425.5;425.8;48 +2005.03.31 03:00;425.8;426.8;425.8;426.3;57 +2005.03.31 04:00;426.5;426.5;426;426;15 +2005.03.31 05:00;425.8;426.5;425.8;426.3;22 +2005.03.31 06:00;425.8;426.3;425.8;426.3;41 +2005.03.31 07:00;426.3;426.6;425.8;426.5;36 +2005.03.31 08:00;426.3;426.8;426.1;426.6;39 +2005.03.31 09:00;426.5;427.1;426.1;427;28 +2005.03.31 10:00;426.7;427.3;426.3;426.6;41 +2005.03.31 11:00;426.2;427.3;426.1;427.3;45 +2005.03.31 12:00;426.8;427.6;426.5;427.6;55 +2005.03.31 13:00;427.2;427.8;427;427.8;32 +2005.03.31 14:00;427.7;427.8;427.1;427.3;44 +2005.03.31 15:00;427.3;428.1;426.5;427.1;207 +2005.03.31 16:00;427;428.5;426.8;427.8;159 +2005.03.31 17:00;427.8;428.1;426.3;427.3;160 +2005.03.31 18:00;427.1;428.2;426.8;427;135 +2005.03.31 19:00;427.2;428;427;427.7;96 +2005.03.31 20:00;427.6;428.2;427.3;428.1;72 +2005.03.31 21:00;428.3;428.3;427.3;427.8;36 +2005.03.31 22:00;427.8;428.3;427.5;427.8;47 +2005.03.31 23:00;428.3;428.3;427.3;427.8;27 +2005.04.01 01:00;427.7;428.1;427.3;427.5;25 +2005.04.01 02:00;427.5;427.6;426.7;427.3;23 +2005.04.01 03:00;427.3;427.3;427.1;427.1;7 +2005.04.01 04:00;427.3;427.6;426.8;427.3;33 +2005.04.01 05:00;427.5;427.5;427.1;427.1;10 +2005.04.01 06:00;427.3;427.3;426.8;427.3;18 +2005.04.01 07:00;427.3;427.3;427.2;427.3;5 +2005.04.01 08:00;427.3;427.8;427.2;427.7;22 +2005.04.01 09:00;427.8;428.1;427.3;427.8;37 +2005.04.01 10:00;427.7;428;426.8;427.3;44 +2005.04.01 11:00;427.3;427.5;426.6;426.8;30 +2005.04.01 12:00;426.8;427.3;426.5;426.6;42 +2005.04.01 13:00;426.7;427.3;426.5;426.7;51 +2005.04.01 14:00;426.6;427.5;426.6;426.8;39 +2005.04.01 15:00;427;428.3;426;427;296 +2005.04.01 16:00;426.3;426.8;424.8;425.3;198 +2005.04.01 17:00;425.3;425.8;424;425.1;248 +2005.04.01 18:00;424.8;425.6;424.6;425;167 +2005.04.01 19:00;424.8;425.6;424.8;425.3;123 +2005.04.01 20:00;425.5;425.8;425;425.2;134 +2005.04.01 21:00;425.7;425.7;425.1;425.2;42 +2005.04.01 22:00;425.1;425.2;425.1;425.1;30 +2005.04.04 01:00;425.1;426.1;425.1;425.3;40 +2005.04.04 02:00;425.6;426.1;425.3;425.8;46 +2005.04.04 03:00;425.7;426.1;425.5;425.8;35 +2005.04.04 04:00;425.3;426;425.3;425.8;36 +2005.04.04 05:00;425.5;426.1;425.5;425.7;25 +2005.04.04 06:00;425.8;426.2;425.3;425.6;37 +2005.04.04 07:00;425.5;426.1;425.1;425.7;33 +2005.04.04 08:00;425.6;425.6;424.8;425.5;59 +2005.04.04 09:00;425.6;425.8;424.8;425;37 +2005.04.04 10:00;425.6;425.8;425;425.1;31 +2005.04.04 11:00;425.3;425.8;424.8;425.6;62 +2005.04.04 12:00;425.2;425.5;424.8;425.2;41 +2005.04.04 13:00;424.8;425.3;424.7;424.8;34 +2005.04.04 14:00;425.3;425.3;424.1;424.7;118 +2005.04.04 15:00;424.6;424.8;423.2;424.2;216 +2005.04.04 16:00;423.6;424.1;421.8;422.5;258 +2005.04.04 17:00;422.3;423.6;422.3;423;147 +2005.04.04 18:00;422.8;423.7;422.7;423;135 +2005.04.04 19:00;423.1;423.5;422.7;422.8;94 +2005.04.04 20:00;422.7;423.8;422.6;423.8;40 +2005.04.04 21:00;423.6;423.8;423.3;423.8;31 +2005.04.04 22:00;423.3;423.8;423.2;423.3;36 +2005.04.04 23:00;423.3;423.8;423.2;423.3;29 +2005.04.05 01:00;423.3;424.1;423.2;423.8;29 +2005.04.05 02:00;423.7;424.1;422.8;423.5;52 +2005.04.05 03:00;423;423.6;422.8;423.3;55 +2005.04.05 04:00;423.3;423.3;422.8;423.2;31 +2005.04.05 05:00;422.8;423.3;422.8;422.8;20 +2005.04.05 06:00;422.8;423.3;422.8;423;21 +2005.04.05 07:00;422.8;423.3;422.3;422.3;45 +2005.04.05 08:00;422.5;423.3;422.3;423.2;64 +2005.04.05 09:00;422.7;423.3;422.3;423.1;52 +2005.04.05 10:00;422.7;424;422.5;422.8;59 +2005.04.05 11:00;423.2;423.5;422.8;423;38 +2005.04.05 12:00;423.1;423.5;422;422.2;58 +2005.04.05 13:00;422.7;422.8;422;422.5;53 +2005.04.05 14:00;422.2;424.7;422;424.6;138 +2005.04.05 15:00;424.2;425.1;423.6;423.8;185 +2005.04.05 16:00;424;424.6;423.5;424;164 +2005.04.05 17:00;423.8;424.7;423.7;424.3;119 +2005.04.05 18:00;424.1;424.6;423.6;424.3;91 +2005.04.05 19:00;424.1;424.3;423.5;423.6;86 +2005.04.05 20:00;423.5;424.6;423.5;424.6;40 +2005.04.05 21:00;424.3;424.8;423.8;424.6;43 +2005.04.05 22:00;424.5;424.8;424.2;424.8;11 +2005.04.05 23:00;424.3;424.6;423.8;424;24 +2005.04.06 01:00;424.1;424.2;423.3;423.8;27 +2005.04.06 02:00;423.8;424.1;423.3;424;25 +2005.04.06 03:00;424;424.3;423.8;424.3;10 +2005.04.06 04:00;424.2;425.1;423.8;425;37 +2005.04.06 05:00;424.8;425;424.2;424.3;26 +2005.04.06 06:00;424.7;424.8;424.2;424.5;23 +2005.04.06 07:00;424.3;425.1;424.1;424.3;51 +2005.04.06 08:00;424.6;425;424.1;424.7;58 +2005.04.06 09:00;424.8;425.7;424.2;425.7;51 +2005.04.06 10:00;425.3;426;425.1;425.3;68 +2005.04.06 11:00;425.6;426.3;424.8;425.3;72 +2005.04.06 12:00;425;425.6;424.7;425.1;46 +2005.04.06 13:00;425.3;425.3;424.2;424.8;53 +2005.04.06 14:00;424.2;424.8;423.3;424.8;128 +2005.04.06 15:00;424.5;425.6;424.2;425.5;150 +2005.04.06 16:00;424.8;425.6;424.3;424.8;164 +2005.04.06 17:00;424.5;425.7;424.5;425.6;142 +2005.04.06 18:00;425.3;426.8;425;426.6;160 +2005.04.06 19:00;426.7;426.8;425.8;426.3;107 +2005.04.06 20:00;426.8;426.8;425.8;426.2;42 +2005.04.06 21:00;425.8;426.3;425.3;425.8;36 +2005.04.06 22:00;426.2;426.2;425.5;425.7;32 +2005.04.06 23:00;425.8;426.3;425.6;426.3;25 +2005.04.07 01:00;425.7;426;425.1;425.1;56 +2005.04.07 02:00;425.3;425.8;424.7;425.3;46 +2005.04.07 03:00;425;425.7;424.8;425.2;35 +2005.04.07 04:00;425.6;426.1;425.3;426.1;24 +2005.04.07 05:00;425.6;426.2;425.5;425.5;48 +2005.04.07 06:00;425.3;426.2;425.3;425.8;50 +2005.04.07 07:00;425.8;426.6;425.5;426.1;61 +2005.04.07 08:00;426.2;426.8;425.8;426.3;70 +2005.04.07 09:00;426.8;427;426.1;426.3;55 +2005.04.07 10:00;426.5;427.1;425.3;426.3;61 +2005.04.07 11:00;426.2;426.2;425.3;425.6;45 +2005.04.07 12:00;425.8;426.2;425.3;425.8;46 +2005.04.07 13:00;425.6;426.7;425.3;426.7;68 +2005.04.07 14:00;426.6;427.1;426.1;427;139 +2005.04.07 15:00;426.8;428;426.2;427.7;161 +2005.04.07 16:00;427.5;427.8;425.8;426.3;225 +2005.04.07 17:00;426.2;427.2;426;426.3;98 +2005.04.07 18:00;426.1;427;425.8;426;110 +2005.04.07 19:00;426.1;426.5;425.2;425.5;121 +2005.04.07 20:00;425.8;426;424.8;425.3;52 +2005.04.07 21:00;425;425.5;424.8;425.3;57 +2005.04.07 22:00;425.5;425.5;424.8;424.8;28 +2005.04.07 23:00;425;425.3;424.8;425.3;23 +2005.04.08 01:00;424.8;425.6;424.8;425.3;36 +2005.04.08 02:00;425.2;425.5;424.2;424.8;88 +2005.04.08 03:00;424.8;425;424.3;424.8;29 +2005.04.08 04:00;424.8;424.8;424.3;424.3;12 +2005.04.08 05:00;424.5;425;424.3;424.8;24 +2005.04.08 06:00;424.3;424.8;424.2;424.3;24 +2005.04.08 07:00;424.8;424.8;424.3;424.3;25 +2005.04.08 08:00;424.5;424.8;424.1;424.6;61 +2005.04.08 09:00;424.5;424.8;424;424.7;48 +2005.04.08 10:00;424.2;424.8;424.2;424.3;35 +2005.04.08 11:00;424.3;425.2;424.3;425.2;35 +2005.04.08 12:00;425;425;424.7;425;5 +2005.04.08 13:00;425.1;425.5;424.5;424.5;26 +2005.04.08 14:00;424.6;424.8;423.8;424.6;50 +2005.04.08 15:00;424.7;425.3;424;425.2;97 +2005.04.08 16:00;424.8;425.8;423.8;425.3;161 +2005.04.08 17:00;424.8;426.8;424.8;426.7;186 +2005.04.08 18:00;426.3;426.8;425.7;426.2;134 +2005.04.08 19:00;425.8;427;425.5;426;131 +2005.04.08 20:00;425.8;426.8;425.8;425.8;33 +2005.04.08 21:00;426;426.7;426;426.6;22 +2005.04.08 22:00;426.5;426.6;425.7;426.1;35 +2005.04.11 01:00;425.8;426.3;425.3;426.3;44 +2005.04.11 02:00;425.8;426.5;425.8;426.3;42 +2005.04.11 03:00;426;426.3;425.6;425.8;35 +2005.04.11 04:00;425.7;426.6;425.7;426.3;24 +2005.04.11 05:00;426;426.6;425.8;426;40 +2005.04.11 06:00;426.3;426.6;425.8;426;29 +2005.04.11 07:00;425.8;426.7;425.8;426.2;35 +2005.04.11 08:00;426.1;426.8;426.1;426.8;34 +2005.04.11 09:00;427.1;427.3;426.6;427.3;29 +2005.04.11 10:00;426.8;427.8;426.7;427.1;75 +2005.04.11 11:00;427.2;428.1;427.1;428.1;54 +2005.04.11 12:00;427.8;428.3;427.3;427.8;46 +2005.04.11 13:00;427.5;428.8;427.3;428.1;67 +2005.04.11 14:00;428.3;428.8;427.8;428.3;131 +2005.04.11 15:00;428.3;429.3;427.2;429.2;155 +2005.04.11 16:00;428.6;429.1;427.3;428.5;223 +2005.04.11 17:00;428.3;428.8;427.7;428.2;110 +2005.04.11 18:00;428.1;429.1;427.8;428.1;127 +2005.04.11 19:00;427.8;428.5;427.3;427.6;78 +2005.04.11 20:00;427.5;428;427.3;427.5;51 +2005.04.11 21:00;427.6;427.8;426.8;427;50 +2005.04.11 22:00;427.6;428;427;427.1;39 +2005.04.11 23:00;427.2;428;427.1;427.5;24 +2005.04.12 01:00;427.8;428;427.3;427.3;24 +2005.04.12 02:00;427.3;428.5;427.3;428;35 +2005.04.12 03:00;428.1;428.7;428;428.3;38 +2005.04.12 04:00;428.6;428.8;428.2;428.8;29 +2005.04.12 05:00;428.8;429;428.3;428.3;21 +2005.04.12 06:00;428.3;429.1;428.3;428.3;31 +2005.04.12 07:00;428.7;428.8;428.1;428.1;26 +2005.04.12 08:00;428.6;429.3;428.1;429.1;59 +2005.04.12 09:00;429;429.3;428.3;428.3;48 +2005.04.12 10:00;428.3;429;428.2;428.6;36 +2005.04.12 11:00;428.7;428.8;428.1;428.7;55 +2005.04.12 12:00;428.3;428.7;428;428.2;35 +2005.04.12 13:00;428.7;428.8;428.1;428.5;49 +2005.04.12 14:00;428.3;429.6;427.3;427.8;185 +2005.04.12 15:00;427.6;428.1;425.8;426.8;190 +2005.04.12 16:00;426.6;427.3;426;426.7;178 +2005.04.12 17:00;426.5;427.1;425.7;426;104 +2005.04.12 18:00;425.7;427.2;425.7;427;121 +2005.04.12 19:00;426.6;427.3;426.3;426.6;92 +2005.04.12 20:00;426.5;427.8;426.1;427.8;71 +2005.04.12 21:00;427.5;428.1;427.2;428.1;54 +2005.04.12 22:00;427.8;428.3;427.3;427.7;27 +2005.04.12 23:00;427.6;428;427.3;427.7;14 +2005.04.13 01:00;427.8;428.1;427.2;427.3;19 +2005.04.13 02:00;427.3;427.8;426.8;427.2;48 +2005.04.13 03:00;427.3;427.3;426.6;427.3;57 +2005.04.13 04:00;426.7;427.5;426.7;427;48 +2005.04.13 05:00;427.1;427.8;427;427.2;17 +2005.04.13 06:00;427.1;428;427.1;427.6;46 +2005.04.13 07:00;427.8;428.2;427.3;427.5;46 +2005.04.13 08:00;427.7;428.3;427.5;428.1;58 +2005.04.13 09:00;428.3;428.8;427.8;428.8;53 +2005.04.13 10:00;428.3;429;427.8;427.8;57 +2005.04.13 11:00;428.5;428.6;427.8;428.3;35 +2005.04.13 12:00;427.8;428.3;427.6;428;51 +2005.04.13 13:00;427.7;428;427.2;427.7;48 +2005.04.13 14:00;427.3;428.3;426.7;427;159 +2005.04.13 15:00;426.6;427.7;426.3;427.3;175 +2005.04.13 16:00;427;427.8;426.8;427.6;215 +2005.04.13 17:00;427.5;428.8;427.2;428.3;254 +2005.04.13 18:00;428;428.7;427.8;428.3;113 +2005.04.13 19:00;428.5;429;427.8;428.2;124 +2005.04.13 20:00;428.3;428.8;427.8;428.5;44 +2005.04.13 21:00;428.3;428.8;428.1;428.3;45 +2005.04.13 22:00;428.2;428.8;427.8;427.8;47 +2005.04.13 23:00;428;428.6;427.8;428.1;32 +2005.04.14 01:00;428.3;428.7;428.1;428.3;31 +2005.04.14 02:00;428.2;428.8;427.8;427.8;50 +2005.04.14 03:00;428.3;428.3;427.5;427.5;39 +2005.04.14 04:00;427.6;428;427.3;427.3;37 +2005.04.14 05:00;427.7;428;427.2;427.3;33 +2005.04.14 06:00;427.3;427.7;427.2;427.7;19 +2005.04.14 07:00;427.3;427.8;427.2;427.3;52 +2005.04.14 08:00;427.6;427.7;426.6;427.1;58 +2005.04.14 09:00;426.6;427.5;426.6;426.8;50 +2005.04.14 10:00;426.8;427.5;426.5;427;51 +2005.04.14 11:00;426.8;427.1;426.2;426.3;69 +2005.04.14 12:00;426.2;426.8;425.5;425.6;65 +2005.04.14 13:00;425.8;426.3;425.3;425.7;62 +2005.04.14 14:00;425.6;426.2;424.3;424.5;198 +2005.04.14 15:00;424.3;425.3;421.8;422.1;183 +2005.04.14 16:00;422;423.6;421.8;423.2;255 +2005.04.14 17:00;423.3;423.8;422.5;423.2;211 +2005.04.14 18:00;422.8;423.3;422.1;422.8;109 +2005.04.14 19:00;422.6;423.6;422.2;423;91 +2005.04.14 20:00;422.6;423.3;422.3;423.3;31 +2005.04.14 21:00;423.1;423.7;422.7;423.1;41 +2005.04.14 22:00;423;423.6;422.7;422.8;34 +2005.04.14 23:00;422.7;423.8;422.7;423.8;16 +2005.04.15 01:00;422.8;423.7;422.7;423.3;22 +2005.04.15 02:00;423.3;423.3;422.5;423;43 +2005.04.15 03:00;422.6;423.3;422.5;423.1;53 +2005.04.15 04:00;422.8;423.1;421.8;422.6;59 +2005.04.15 05:00;422.2;422.8;421.8;422.3;54 +2005.04.15 06:00;422.3;422.6;421.7;422.1;52 +2005.04.15 07:00;421.7;422.6;421.7;422.5;40 +2005.04.15 08:00;422.3;423.1;421.8;423;50 +2005.04.15 09:00;422.7;423.2;422.1;423.1;46 +2005.04.15 10:00;423.2;423.5;422.5;422.8;45 +2005.04.15 11:00;423.1;423.3;422.5;422.8;36 +2005.04.15 12:00;422.5;423.2;422.5;423.2;36 +2005.04.15 13:00;423.1;423.8;422.7;423.7;56 +2005.04.15 14:00;423.6;424.7;423.3;424.3;150 +2005.04.15 15:00;424.3;424.3;422.8;423.8;188 +2005.04.15 16:00;423.6;425.1;423.5;425;210 +2005.04.15 17:00;424.8;425.3;424.5;424.7;163 +2005.04.15 18:00;424.6;425.2;424;424.6;108 +2005.04.15 19:00;424.1;424.6;423.1;423.8;121 +2005.04.15 20:00;424;424.2;423.6;423.7;52 +2005.04.15 21:00;423.8;424.3;423.6;424.3;53 +2005.04.15 22:00;424.2;424.5;423.7;423.8;58 +2005.04.18 01:00;424;424.2;423.8;424.1;10 +2005.04.18 02:00;424.3;424.3;423.1;423.3;47 +2005.04.18 03:00;423.2;423.3;422.8;422.8;28 +2005.04.18 04:00;423;423.2;423;423.1;9 +2005.04.18 05:00;423.3;423.3;423.1;423.2;10 +2005.04.18 06:00;423.3;423.3;423.1;423.2;14 +2005.04.18 07:00;423.3;423.6;423.2;423.2;16 +2005.04.18 08:00;423.1;424.7;423.1;424.6;38 +2005.04.18 09:00;424.3;425.5;424.3;425.2;47 +2005.04.18 10:00;425;425.6;424.8;425.3;34 +2005.04.18 11:00;425.3;425.6;425.1;425.3;25 +2005.04.18 12:00;425.2;425.3;425;425.3;14 +2005.04.18 13:00;425.3;425.3;424.8;425.3;20 +2005.04.18 14:00;425.3;425.3;424.3;424.6;65 +2005.04.18 15:00;424.8;426;424.5;425.6;153 +2005.04.18 16:00;425.3;426.6;425.1;426.5;188 +2005.04.18 17:00;426.6;427.6;426;427.2;147 +2005.04.18 18:00;426.7;427.3;426.3;426.7;132 +2005.04.18 19:00;426.3;427;426;426.5;82 +2005.04.18 20:00;426.8;426.8;426.3;426.7;11 +2005.04.18 21:00;426.3;426.8;426.3;426.5;18 +2005.04.18 22:00;426.7;426.8;426.3;426.5;14 +2005.04.18 23:00;426.3;426.5;426.3;426.5;4 +2005.04.19 01:00;426.3;426.6;426.1;426.3;10 +2005.04.19 02:00;426.2;426.7;425.7;426.2;49 +2005.04.19 03:00;426.3;426.5;425.8;426;34 +2005.04.19 04:00;426.3;426.8;426;426.1;27 +2005.04.19 05:00;426;426.7;426;426.3;28 +2005.04.19 06:00;426.5;426.8;426.1;426.7;34 +2005.04.19 07:00;426.7;426.8;426.2;426.3;31 +2005.04.19 08:00;426.5;427.3;426.3;427;40 +2005.04.19 09:00;426.6;427.3;426.5;426.7;64 +2005.04.19 10:00;426.6;427.1;425.8;426.3;74 +2005.04.19 11:00;426.3;426.6;425.7;426;64 +2005.04.19 12:00;426.2;426.8;426.1;426.8;51 +2005.04.19 13:00;426.7;427.3;426.3;427.2;48 +2005.04.19 14:00;427.1;427.5;426.3;427.3;157 +2005.04.19 15:00;427.1;428;426.7;427.3;180 +2005.04.19 16:00;427.6;432.3;427;431.6;223 +2005.04.19 17:00;431.1;432.5;430.8;432.5;207 +2005.04.19 18:00;432.1;433;431.5;432.7;154 +2005.04.19 19:00;432.8;433;431.8;432;128 +2005.04.19 20:00;431.8;432.6;431.8;432.6;49 +2005.04.19 21:00;432.2;433.3;432.1;433;72 +2005.04.19 22:00;432.8;433.5;432.3;433.5;35 +2005.04.19 23:00;433;433.3;432.7;433.1;29 +2005.04.20 01:00;433.1;433.1;432.3;432.3;39 +2005.04.20 02:00;432.7;432.8;432.2;432.3;43 +2005.04.20 03:00;432.5;432.5;432.2;432.3;33 +2005.04.20 04:00;432.2;432.3;432;432.1;28 +2005.04.20 05:00;432.2;432.3;431.8;431.8;26 +2005.04.20 06:00;431.8;432.1;431.6;431.8;35 +2005.04.20 07:00;431.7;432.2;431.6;432.1;30 +2005.04.20 08:00;432.2;432.2;431.7;431.8;44 +2005.04.20 12:00;432.2;432.8;432.1;432.3;45 +2005.04.20 13:00;432.2;433.3;432.1;433.1;46 +2005.04.20 14:00;433.2;434.3;431;431.8;167 +2005.04.20 15:00;431.6;433;431.2;433;207 +2005.04.20 16:00;432.6;434.8;432.3;434.3;213 +2005.04.20 17:00;434.3;435.2;433.7;434.5;197 +2005.04.20 18:00;434.2;435;433.7;434.8;144 +2005.04.20 19:00;435;435.1;434;434.6;117 +2005.04.20 20:00;434.2;434.7;433.6;433.7;51 +2005.04.20 21:00;433.8;434.6;433.6;434.2;37 +2005.04.20 22:00;434.3;434.3;433.5;433.6;26 +2005.04.20 23:00;434.3;434.6;433.5;433.5;38 +2005.04.21 01:00;433.6;434.1;433.3;433.6;46 +2005.04.21 02:00;433.8;434.1;433.1;433.3;38 +2005.04.21 03:00;433.7;434;433.2;433.8;43 +2005.04.21 04:00;433.3;433.8;433.3;433.5;55 +2005.04.21 05:00;433.3;433.8;433.1;433.6;28 +2005.04.21 06:00;433.5;433.6;433;433.1;27 +2005.04.21 07:00;433;433.5;432.8;432.8;40 +2005.04.21 08:00;433;433.8;432.8;433.6;70 +2005.04.21 09:00;433.2;433.6;432.3;432.8;42 +2005.04.21 10:00;432.8;433.3;432.1;433.3;45 +2005.04.21 11:00;433.3;433.3;432.6;432.8;44 +2005.04.21 12:00;433.2;433.7;432.5;433.5;64 +2005.04.21 13:00;433.3;433.3;432.2;432.2;44 +2005.04.21 14:00;432.6;434.7;431.8;433.5;165 +2005.04.21 15:00;432.8;434.3;432.8;433.3;157 +2005.04.21 16:00;433.1;434;432.6;433.7;185 +2005.04.21 17:00;433.8;433.8;432.3;433.1;141 +2005.04.21 18:00;432.3;432.8;431.2;432.5;187 +2005.04.21 19:00;432.1;432.7;431.8;432;115 +2005.04.21 20:00;432.3;432.3;431.7;431.7;24 +2005.04.21 21:00;431.3;432.2;431.2;431.6;22 +2005.04.21 22:00;431.7;432.1;431.5;431.7;16 +2005.04.21 23:00;431.3;432.5;431.3;431.8;31 +2005.04.22 01:00;432.5;432.5;431.6;432.1;10 +2005.04.22 02:00;431.8;432;431.3;431.3;33 +2005.04.22 03:00;431.3;431.8;431.2;431.5;31 +2005.04.22 04:00;431.7;432;431.3;432;32 +2005.04.22 05:00;431.6;431.8;431.3;431.5;13 +2005.04.22 06:00;431.6;432.2;431.5;432.1;33 +2005.04.22 07:00;432.2;432.3;431.7;431.8;34 +2005.04.22 08:00;431.8;432.6;431.8;432;51 +2005.04.22 09:00;431.8;433.3;431.8;433.2;52 +2005.04.22 10:00;433.3;433.3;432.7;433.1;37 +2005.04.22 11:00;433.2;433.2;432.6;432.8;35 +2005.04.22 12:00;432.5;433.2;432.3;433;48 +2005.04.22 13:00;432.6;433.3;432.6;433.3;36 +2005.04.22 14:00;433.2;434.5;432.7;434.3;164 +2005.04.22 15:00;433.8;434.5;433.3;434;173 +2005.04.22 16:00;433.8;434.7;433.8;434.6;145 +2005.04.22 17:00;434.1;435;433.6;434.3;142 +2005.04.22 18:00;434.1;434.6;433.7;433.7;111 +2005.04.22 19:00;433.8;433.8;432.7;433.2;96 +2005.04.22 20:00;433.3;433.3;433;433.2;25 +2005.04.22 21:00;433.1;434.6;433.1;434.2;29 +2005.04.22 22:00;433.7;434.1;433.5;433.7;22 +2005.04.25 01:00;433.7;434.3;433.6;433.8;17 +2005.04.25 02:00;433.8;434.3;433.2;433.3;76 +2005.04.25 03:00;433.3;434.3;433.3;433.7;49 +2005.04.25 04:00;433.8;434;433.1;433.2;33 +2005.04.25 05:00;433.6;433.8;433.3;433.5;9 +2005.04.25 06:00;433.6;433.8;433.2;433.7;15 +2005.04.25 07:00;433.8;434;433.1;433.8;31 +2005.04.25 08:00;433.3;434.3;433.3;434.3;46 +2005.04.25 09:00;434.2;434.2;433.1;433.8;51 +2005.04.25 10:00;433.3;433.7;432.3;433;55 +2005.04.25 11:00;432.8;433;432.2;432.8;46 +2005.04.25 12:00;432.7;432.8;432.1;432.3;50 +2005.04.25 13:00;432.1;432.7;431.7;431.8;46 +2005.04.25 14:00;431.8;433.2;431.7;433.2;155 +2005.04.25 15:00;433.3;433.6;432.7;433.2;134 +2005.04.25 16:00;433.3;433.3;431.8;432.8;183 +2005.04.25 17:00;432.7;434.3;432.3;433.8;122 +2005.04.25 18:00;433.7;434.3;433.3;434;106 +2005.04.25 19:00;434.1;434.3;433.3;433.5;79 +2005.04.25 20:00;433.3;433.8;433.3;433.5;34 +2005.04.25 21:00;433.3;434.3;433.3;434.3;62 +2005.04.25 22:00;434;434.3;433.6;433.7;36 +2005.04.25 23:00;434.1;434.3;433.7;433.8;28 +2005.04.26 01:00;433.6;434.5;433.6;434.2;35 +2005.04.26 02:00;434;434.3;433.7;433.8;31 +2005.04.26 03:00;434.5;434.5;433.8;434.2;31 +2005.04.26 04:00;434.1;434.3;433.5;434.1;37 +2005.04.26 05:00;433.5;434.2;433.5;434.1;27 +2005.04.26 06:00;434.2;434.3;433.6;433.7;37 +2005.04.26 07:00;433.6;434.3;433.6;433.7;30 +2005.04.26 08:00;433.6;434.6;433.6;434.3;43 +2005.04.26 09:00;433.8;434.3;433.7;434.3;42 +2005.04.26 10:00;433.8;434.8;433.8;434.3;50 +2005.04.26 11:00;434.2;434.5;433.7;434.1;34 +2005.04.26 12:00;434;435.3;434;435.3;50 +2005.04.26 13:00;434.7;436.7;434.6;436.6;65 +2005.04.26 14:00;436.5;437.1;435.3;435.8;163 +2005.04.26 15:00;435.6;436.8;435.2;436.8;198 +2005.04.26 16:00;436.8;436.8;434.7;435.3;202 +2005.04.26 17:00;435.3;435.8;434.7;435;113 +2005.04.26 18:00;435.1;436.5;435;436.3;107 +2005.04.26 19:00;436.1;437.2;436;436.6;116 +2005.04.26 20:00;436.5;436.8;436.3;436.6;37 +2005.04.26 21:00;436.7;436.8;436.1;436.2;45 +2005.04.26 22:00;436.3;436.8;436.1;436.1;28 +2005.04.26 23:00;436.2;436.8;436;436.1;36 +2005.04.27 01:00;436.3;436.3;435.8;435.8;20 +2005.04.27 02:00;436.2;436.2;435.3;435.6;37 +2005.04.27 03:00;435.8;435.8;435.3;435.8;26 +2005.04.27 04:00;435.5;436;435.2;435.8;29 +2005.04.27 05:00;435.7;436.1;435.2;435.7;34 +2005.04.27 06:00;435.2;435.8;435.2;435.2;22 +2005.04.27 07:00;435.6;435.8;435;435.3;40 +2005.04.27 08:00;435.3;435.3;433.5;433.5;65 +2005.04.27 09:00;434;434.1;433.3;433.7;46 +2005.04.27 10:00;433.6;434.2;433.3;433.7;38 +2005.04.27 11:00;433.3;433.8;433.2;433.3;34 +2005.04.27 12:00;434;434;433.1;433.3;25 +2005.04.27 13:00;433.8;434.3;433.3;434.1;50 +2005.04.27 14:00;433.7;435.8;433.6;435.6;141 +2005.04.27 15:00;435.6;436.2;432.8;433.5;232 +2005.04.27 16:00;434;434.7;432.2;432.8;211 +2005.04.27 17:00;432.7;432.7;431.3;432.3;160 +2005.04.27 18:00;432.1;432.3;431.2;431.6;155 +2005.04.27 19:00;431.5;432.3;431.3;431.8;114 +2005.04.27 20:00;431.8;432.7;431.8;432;59 +2005.04.27 21:00;431.8;432.5;431.8;431.8;36 +2005.04.27 22:00;431.8;432.3;431.3;431.3;30 +2005.04.27 23:00;431.7;432.3;431.1;431.8;39 +2005.04.28 01:00;431.8;432.7;431.8;432.5;23 +2005.04.28 02:00;432.6;432.8;431.8;432.3;75 +2005.04.28 03:00;432.2;432.3;431.8;432.3;45 +2005.04.28 04:00;432.3;432.3;431.5;432.1;40 +2005.04.28 05:00;431.7;432.5;431.5;432.3;29 +2005.04.28 06:00;432.3;432.3;431.3;431.5;44 +2005.04.28 07:00;431.3;432;431.3;431.8;49 +2005.04.28 08:00;431.5;431.8;431.2;431.8;48 +2005.04.28 09:00;431.7;432.2;431;432.2;68 +2005.04.28 10:00;432.1;432.1;431.2;432;40 +2005.04.28 11:00;431.3;432.5;431.3;431.8;40 +2005.04.28 12:00;431.8;432.5;431.2;431.6;46 +2005.04.28 13:00;431.5;432.2;431.3;431.6;54 +2005.04.28 14:00;431.3;433.3;431.1;432.8;159 +2005.04.28 15:00;432.2;432.8;430.8;432.3;183 +2005.04.28 16:00;432;433;431.5;432.2;155 +2005.04.28 17:00;432.3;432.6;430.5;431.1;190 +2005.04.28 18:00;431.1;431.7;430.3;431.1;146 +2005.04.28 19:00;430.6;431.6;430.2;430.3;95 +2005.04.28 20:00;429.8;430.8;429.8;429.8;49 +2005.04.28 21:00;430.1;430.8;429.8;430.6;21 +2005.04.28 22:00;430.2;431.1;430.1;430.8;23 +2005.04.28 23:00;430.5;431.1;430.5;430.6;12 +2005.04.29 01:00;430.8;431.1;430.3;430.8;12 +2005.04.29 02:00;431.1;431.3;430.3;431.1;50 +2005.04.29 03:00;431;431.1;430.3;430.3;31 +2005.04.29 04:00;430.3;430.8;430.3;430.3;18 +2005.04.29 05:00;431;431.1;430.3;431;25 +2005.04.29 06:00;430.3;431.6;430.3;430.8;50 +2005.04.29 07:00;430.7;431.5;430.7;431.5;58 +2005.04.29 08:00;431.1;432.6;430.8;432.2;73 +2005.04.29 09:00;431.7;432.6;431.7;432.1;44 +2005.04.29 10:00;432;433.3;432;432.3;70 +2005.04.29 11:00;432.2;433.2;432.1;432.7;51 +2005.04.29 12:00;433.1;433.3;432.1;432.3;48 +2005.04.29 13:00;432.8;433;432.2;432.8;22 +2005.04.29 14:00;432.8;433.1;431.5;432.2;131 +2005.04.29 15:00;432.1;436.3;431.2;435.6;225 +2005.04.29 16:00;435.3;436;433.8;435.3;196 +2005.04.29 17:00;435.2;436.1;434.6;435.8;170 +2005.04.29 18:00;435.7;436.1;434.8;435.5;188 +2005.04.29 19:00;435.3;435.7;433.7;434;131 +2005.04.29 20:00;433.8;434.1;433.2;433.8;19 +2005.04.29 21:00;434.1;434.1;433.1;434;20 +2005.04.29 22:00;433.8;434.1;433.8;434;14 +2005.05.02 01:00;433.8;434.1;433.3;434;30 +2005.05.02 02:00;434.1;434.1;432;432.3;61 +2005.05.02 03:00;432;432.6;431.8;431.8;40 +2005.05.02 04:00;432.3;432.6;431.8;432.6;39 +2005.05.02 05:00;432.5;432.8;432.1;432.2;36 +2005.05.02 06:00;432.3;432.8;432.3;432.8;24 +2005.05.02 07:00;432.8;433.1;432.3;433;33 +2005.05.02 08:00;432.8;432.8;432.1;432.8;25 +2005.05.02 09:00;432.3;432.8;432.2;432.3;31 +2005.05.02 10:00;432.3;433.1;432.2;432.8;13 +2005.05.02 11:00;432.5;433.1;432.3;432.8;14 +2005.05.02 12:00;432.7;433.3;432.6;432.8;18 +2005.05.02 13:00;432.8;433.3;432.6;433.2;15 +2005.05.02 14:00;432.8;433.1;431.3;431.8;160 +2005.05.02 15:00;431.3;432.1;430.8;431;170 +2005.05.02 16:00;431.2;431.6;427.8;429.2;190 +2005.05.02 17:00;429;429.6;428.2;429.3;163 +2005.05.02 18:00;429.5;429.6;428.2;428.6;132 +2005.05.02 19:00;429.1;429.3;428.3;428.5;128 +2005.05.02 20:00;428.6;429.6;428.6;428.8;45 +2005.05.02 21:00;428.8;429.7;428.7;428.8;38 +2005.05.02 22:00;428.7;429.3;428.7;428.8;41 +2005.05.02 23:00;429;429.7;428.6;428.7;32 +2005.05.03 01:00;428.3;429.3;428.3;429;30 +2005.05.03 02:00;429.3;429.6;428.5;429.3;52 +2005.05.03 03:00;429.2;429.3;428.3;428.5;45 +2005.05.03 04:00;428.3;429.1;428;429.1;55 +2005.05.03 05:00;428.8;429.1;428.1;428.3;22 +2005.05.03 06:00;428.2;429.1;428.1;428.1;41 +2005.05.03 07:00;428.2;429.1;428;428;51 +2005.05.03 08:00;428.7;429.1;428;429.1;20 +2005.05.03 09:00;429;429.3;428.3;428.3;32 +2005.05.03 10:00;428.5;429.1;427.6;428.6;58 +2005.05.03 11:00;428;429.1;427.8;428.2;39 +2005.05.03 12:00;428.6;429.1;427.7;428.2;42 +2005.05.03 13:00;427.7;428.8;427.5;428.7;61 +2005.05.03 14:00;428.1;428.8;426.6;427.3;160 +2005.05.03 15:00;427;428.3;426.6;428.3;188 +2005.05.03 16:00;427.6;428.3;426.7;427.7;166 +2005.05.03 17:00;427.2;428.2;426.8;427.8;131 +2005.05.03 18:00;427.7;427.7;425.6;426.8;193 +2005.05.03 19:00;426.8;427.1;425.6;426.1;100 +2005.05.03 20:00;426.3;427.1;425.3;426.7;101 +2005.05.03 21:00;426.1;427.8;426.1;427.7;74 +2005.05.03 22:00;427;428;426.8;427.3;30 +2005.05.03 23:00;427.3;427.3;426.6;426.8;21 +2005.05.04 01:00;426;427.3;425.8;427.2;24 +2005.05.04 02:00;426.3;427.3;426.1;426.8;26 +2005.05.04 03:00;426.3;428.2;426.2;427.1;68 +2005.05.04 04:00;428.2;428.3;427;427.3;48 +2005.05.04 05:00;427.3;428.3;427.3;427.3;33 +2005.05.04 06:00;427.3;428.8;427.3;427.3;32 +2005.05.04 07:00;428.5;428.8;427.3;427.6;43 +2005.05.04 08:00;427.7;428.8;427.5;427.5;45 +2005.05.04 09:00;427.3;428.8;427.3;428.7;61 +2005.05.04 10:00;427.7;428.8;427.5;427.8;68 +2005.05.04 11:00;428.7;429;427.6;427.8;39 +2005.05.04 12:00;429;429.1;427.7;427.8;41 +2005.05.04 13:00;427.8;429.1;427.3;428.3;39 +2005.05.04 14:00;428.1;429.3;427.2;429.1;176 +2005.05.04 15:00;429.3;429.3;427.1;427.5;214 +2005.05.04 16:00;427.6;428.6;426.7;427.2;222 +2005.05.04 17:00;427.8;428.5;426.8;428.2;162 +2005.05.04 18:00;428.1;429;426.7;428.6;150 +2005.05.04 19:00;428;429.2;427.3;427.5;86 +2005.05.04 20:00;427.3;428.8;427.3;427.5;37 +2005.05.04 21:00;427.3;429.2;427.3;428;36 +2005.05.04 22:00;427.8;429.3;427.8;428.3;34 +2005.05.04 23:00;428.3;428.8;428;428.3;22 +2005.05.05 01:00;429.5;429.6;429.1;429.3;22 +2005.05.05 02:00;429.1;429.3;428.3;428.8;23 +2005.05.05 03:00;428.8;429.3;428.5;428.6;44 +2005.05.05 04:00;428.5;428.8;428.2;428.6;6 +2005.05.05 05:00;428.5;429.1;428.5;428.8;13 +2005.05.05 06:00;428.8;429;428.6;428.8;13 +2005.05.05 07:00;429.3;429.3;428.8;429.2;26 +2005.05.05 08:00;429.3;429.8;429.2;429.6;44 +2005.05.05 09:00;429.8;430.5;429.6;430.3;52 +2005.05.05 10:00;430.2;430.7;430.1;430.6;54 +2005.05.05 11:00;430.8;430.8;429.5;429.6;65 +2005.05.05 12:00;429.5;429.8;429;429.8;60 +2005.05.05 13:00;429.8;429.8;428.8;429.2;28 +2005.05.05 14:00;429.1;429.7;428.7;429.2;356 +2005.05.05 15:00;429.3;430;428.5;428.8;418 +2005.05.05 16:00;428.7;429;427.8;428.3;279 +2005.05.05 17:00;428.2;428.7;427.3;428;147 +2005.05.05 18:00;427.7;429;427.7;428.6;123 +2005.05.05 19:00;428.3;429.5;428.3;428.8;146 +2005.05.05 20:00;429;429.5;428.8;428.8;26 +2005.05.05 21:00;429;429.8;428.7;429.5;35 +2005.05.05 22:00;429.6;430.1;429.3;429.8;19 +2005.05.05 23:00;429.3;429.8;429.2;429.6;20 +2005.05.06 01:00;429.8;430.1;429.5;429.8;20 +2005.05.06 02:00;429.5;430.3;429.5;430.1;76 +2005.05.06 03:00;430.3;430.7;429.6;430.3;66 +2005.05.06 04:00;430;430.5;429.6;430.3;23 +2005.05.06 05:00;430;430.5;429.8;430.3;35 +2005.05.06 06:00;430.3;430.3;429.8;430.3;27 +2005.05.06 07:00;430.3;430.5;429.5;429.8;37 +2005.05.06 08:00;430;430.7;429.8;430.7;46 +2005.05.06 09:00;430.2;430.6;429.3;429.8;50 +2005.05.06 10:00;429.2;429.7;428.8;429.3;41 +2005.05.06 11:00;429.2;429.8;428.8;429.7;36 +2005.05.06 12:00;429.2;429.6;428.7;429.3;45 +2005.05.06 13:00;428.7;429.3;428.7;429.3;31 +2005.05.06 14:00;429.1;429.6;426.3;427;182 +2005.05.06 15:00;426.8;426.8;423.8;424.7;243 +2005.05.06 16:00;424.3;425.5;424;424.8;160 +2005.05.06 17:00;424.5;424.8;423.3;423.7;175 +2005.05.06 18:00;423.3;425;423.2;424.8;171 +2005.05.06 19:00;424.3;425.8;424.1;425.7;118 +2005.05.06 20:00;425.6;425.7;425.1;425.1;12 +2005.05.06 21:00;425;425.6;424.8;425.3;24 +2005.05.06 22:00;425.7;426;425;425.3;25 +2005.05.09 01:00;425.3;425.6;425.3;425.3;11 +2005.05.09 02:00;425.5;425.8;425.1;425.6;83 +2005.05.09 03:00;425.5;425.7;425.1;425.3;64 +2005.05.09 04:00;425.3;425.5;425.1;425.3;50 +2005.05.09 05:00;425.2;425.3;425;425;31 +2005.05.09 06:00;425.1;425.2;424.7;424.7;61 +2005.05.09 07:00;424.8;425;424.6;424.7;47 +2005.05.09 08:00;424.8;425.1;424.6;424.7;32 +2005.05.09 09:00;424.6;425.1;424.3;424.5;60 +2005.05.09 10:00;424.6;424.8;424.3;424.5;24 +2005.05.09 11:00;424.7;425.3;424.6;425.1;53 +2005.05.09 12:00;425;425.1;424.3;424.5;42 +2005.05.09 13:00;424.6;424.8;424.3;424.5;29 +2005.05.09 14:00;424.3;424.8;423.8;424;352 +2005.05.09 15:00;424.1;425.3;423.8;424.8;393 +2005.05.09 16:00;424.7;425.3;424.3;424.8;290 +2005.05.09 17:00;425;425.8;424.8;425.7;202 +2005.05.09 18:00;425.6;425.8;425.2;425.3;195 +2005.05.09 19:00;425.3;425.6;424.8;425.3;107 +2005.05.09 20:00;425.3;425.3;425.3;425.3;23 +2005.05.09 21:00;425.3;425.3;425;425;20 +2005.05.09 22:00;425.3;425.3;425.2;425.3;11 +2005.05.09 23:00;425.3;425.5;425.3;425.3;32 +2005.05.10 01:00;425.5;425.7;425.5;425.6;34 +2005.05.10 02:00;425.7;425.8;425.3;425.6;49 +2005.05.10 03:00;425.7;426.2;425.6;425.8;31 +2005.05.10 04:00;426;426.3;425.8;426.3;28 +2005.05.10 05:00;426.2;426.5;426.1;426.3;38 +2005.05.10 06:00;426.2;426.5;426.1;426.2;25 +2005.05.10 07:00;426.3;426.3;425.7;425.8;42 +2005.05.10 08:00;425.8;426;425.7;425.8;51 +2005.05.10 09:00;425.8;426;425.3;425.3;39 +2005.05.10 10:00;425.5;426;425.3;425.8;40 +2005.05.10 11:00;426.1;426.5;426;426.2;46 +2005.05.10 12:00;426.3;426.6;426;426.5;35 +2005.05.10 13:00;426.7;426.8;426.3;426.3;33 +2005.05.10 14:00;426.3;426.7;426.1;426.5;111 +2005.05.10 15:00;426.3;427;426.1;426.3;348 +2005.05.10 16:00;426.2;427.3;426.2;427.1;367 +2005.05.10 17:00;427.2;427.5;426.6;426.8;213 +2005.05.10 18:00;427;427.5;426.8;426.8;168 +2005.05.10 19:00;427.1;427.2;426.2;426.3;110 +2005.05.10 20:00;426.3;426.3;426.3;426.3;7 +2005.05.10 21:00;426.3;426.3;425.8;425.8;18 +2005.05.10 22:00;425.8;426;425.3;425.7;14 +2005.05.10 23:00;425.6;426.2;425.3;425.8;19 +2005.05.11 01:00;425.8;426.2;425.8;426.2;10 +2005.05.11 02:00;426.3;426.7;426.2;426.3;41 +2005.05.11 03:00;426.3;426.8;426.1;426.7;66 +2005.05.11 04:00;426.6;426.8;426.5;426.5;54 +2005.05.11 05:00;426.3;426.8;426.3;426.7;26 +2005.05.11 06:00;426.6;426.8;426.3;426.5;34 +2005.05.11 07:00;426.8;427.3;426.5;427.1;72 +2005.05.11 08:00;427;427.3;426.8;427.2;59 +2005.05.11 09:00;427.3;427.3;427.1;427.3;21 +2005.05.11 10:00;427.2;427.8;426.8;427.3;92 +2005.05.11 11:00;427.2;427.8;427.2;427.6;49 +2005.05.11 12:00;427.5;427.6;427.3;427.5;21 +2005.05.11 13:00;427.3;427.5;427.2;427.2;25 +2005.05.11 14:00;427.3;427.5;424.6;425;533 +2005.05.11 15:00;425.1;426;424.8;425.5;552 +2005.05.11 16:00;425.6;427.1;424.8;426.8;408 +2005.05.11 17:00;426.7;427.2;426.2;426.2;266 +2005.05.11 18:00;426.3;428;425.8;426.3;398 +2005.05.11 19:00;426.2;426.8;426.1;426.5;164 +2005.05.11 20:00;426.6;426.8;426.1;426.3;61 +2005.05.11 21:00;426.3;426.6;426.3;426.6;28 +2005.05.11 22:00;426.3;426.7;426.2;426.7;11 +2005.05.11 23:00;426.6;426.8;426.5;426.6;11 +2005.05.12 01:00;426.6;426.6;426.3;426.3;9 +2005.05.12 02:00;426.3;426.7;426;426;40 +2005.05.12 03:00;426.3;426.5;425.6;426;105 +2005.05.12 04:00;426.1;426.6;426;426.1;54 +2005.05.12 05:00;426;426.7;426;426.1;25 +2005.05.12 06:00;426.2;426.6;425.6;425.7;76 +2005.05.12 07:00;425.6;426.2;425.5;425.8;38 +2005.05.12 08:00;425.8;425.8;425;425;45 +2005.05.12 09:00;425.1;425.3;424.3;424.8;79 +2005.05.12 10:00;425;425.2;424.5;424.8;35 +2005.05.12 11:00;424.8;425.5;424.8;425.3;45 +2005.05.12 12:00;426;426;425;425.3;34 +2005.05.12 13:00;425.8;425.8;424.7;424.7;45 +2005.05.12 14:00;425.1;425.6;423.8;425;199 +2005.05.12 15:00;424.8;425.3;423.1;423.8;202 +2005.05.12 16:00;423.7;423.8;422.6;423.8;192 +2005.05.12 17:00;423.3;424.3;423.1;423.8;149 +2005.05.12 18:00;423.2;424.1;420.7;420.8;236 +2005.05.12 19:00;420.8;421.8;420;420.7;193 +2005.05.12 20:00;421.5;421.7;420.6;420.7;37 +2005.05.12 21:00;421.6;422;420.6;422;36 +2005.05.12 22:00;421.8;422.1;421.2;421.3;23 +2005.05.12 23:00;421.3;422;420.7;420.8;22 +2005.05.13 01:00;420.8;422.1;420.8;421.8;31 +2005.05.13 02:00;420.8;421.8;420.2;420.2;45 +2005.05.13 03:00;420.8;421.2;419.8;421.2;68 +2005.05.13 04:00;420.7;421.3;420.3;421.2;56 +2005.05.13 05:00;420.5;421.3;420.5;420.7;64 +2005.05.13 06:00;420.6;421.6;420.6;420.6;39 +2005.05.13 07:00;421.2;421.3;420.5;421.3;61 +2005.05.13 08:00;421.3;421.8;420.6;421.8;59 +2005.05.13 09:00;421.7;421.8;420.8;421.7;48 +2005.05.13 10:00;421.6;421.7;420.6;421.2;49 +2005.05.13 11:00;421.3;421.3;420;420.5;66 +2005.05.13 12:00;420.6;420.7;419.5;420.3;70 +2005.05.13 13:00;419.3;420.2;418.8;419.8;60 +2005.05.13 14:00;419.3;421.7;419.2;421.2;188 +2005.05.13 15:00;420.8;421.3;419.6;419.6;203 +2005.05.13 16:00;419;420.5;418.7;420.3;171 +2005.05.13 17:00;419.8;420.3;418.7;419.5;184 +2005.05.13 18:00;419;419.6;418.2;419.1;170 +2005.05.13 19:00;419;420.2;418.3;419.3;143 +2005.05.13 20:00;419.3;420.1;419.1;419.8;30 +2005.05.13 21:00;419.3;419.8;419.1;419.7;21 +2005.05.13 22:00;419.6;419.8;419.2;419.3;8 +2005.05.16 01:00;419.8;420.2;418.8;419;30 +2005.05.16 02:00;419.2;419.7;418.6;418.6;61 +2005.05.16 03:00;418.7;419.2;418.5;419.1;39 +2005.05.16 04:00;418.8;419;418.3;418.8;39 +2005.05.16 05:00;418.8;418.8;418.3;418.3;32 +2005.05.16 06:00;418.7;418.8;418.2;418.3;32 +2005.05.16 07:00;418.7;419.2;418.3;418.7;46 +2005.05.16 08:00;418.6;419;418.1;418.8;69 +2005.05.16 09:00;418.3;418.8;417.8;418.2;67 +2005.05.16 10:00;418.6;418.8;417.8;418.8;62 +2005.05.16 11:00;419;419.7;418.5;419.1;71 +2005.05.16 12:00;419.2;419.3;418.5;419;73 +2005.05.16 13:00;418.7;419.3;418.5;418.8;52 +2005.05.16 14:00;418.8;419.5;417.7;418;178 +2005.05.16 15:00;417.8;419.2;417.6;418.7;192 +2005.05.16 16:00;418.5;419.1;418.2;418.7;124 +2005.05.16 17:00;418.3;418.8;417.8;418.1;128 +2005.05.16 18:00;418.3;419.3;418.1;418.8;98 +2005.05.16 19:00;419.3;419.3;418.1;418.3;61 +2005.05.16 20:00;418.3;418.8;418.1;418.8;29 +2005.05.16 21:00;418.5;419.3;418.3;418.5;49 +2005.05.16 22:00;418.6;419.3;418.5;419.3;21 +2005.05.16 23:00;418.8;419.2;418.6;418.7;43 +2005.05.17 01:00;419;419.6;418.8;419.3;40 +2005.05.17 02:00;419.3;420.2;419.2;419.5;60 +2005.05.17 03:00;419.3;419.8;419;419.3;86 +2005.05.17 04:00;419.2;419.8;419.2;419.5;45 +2005.05.17 05:00;419.6;420.3;419.3;419.8;54 +2005.05.17 06:00;419.7;420.3;419.5;420.3;46 +2005.05.17 07:00;420.2;420.3;419.7;420;48 +2005.05.17 08:00;419.7;420.1;419.2;419.5;65 +2005.05.17 09:00;419.3;420.1;419.2;419.3;57 +2005.05.17 10:00;419.7;420.1;419.1;419.7;62 +2005.05.17 11:00;419.8;420.2;419.5;420;47 +2005.05.17 12:00;420.1;420.2;419.3;419.8;48 +2005.05.17 13:00;419.8;420.2;419.3;419.6;45 +2005.05.17 14:00;419.5;419.8;418.8;419.5;158 +2005.05.17 15:00;419.3;420.3;418.8;420.1;202 +2005.05.17 16:00;419.6;420.3;419.2;420.3;127 +2005.05.17 17:00;419.8;420.8;419.6;420.6;122 +2005.05.17 18:00;420.2;420.8;419.8;420.3;112 +2005.05.17 19:00;420.1;420.5;418.8;419.1;97 +2005.05.17 20:00;419.5;419.8;418.7;419.1;66 +2005.05.17 21:00;418.7;419.3;418.3;418.3;51 +2005.05.17 22:00;418.3;418.8;417.7;417.8;53 +2005.05.17 23:00;417.8;418;417.7;417.8;21 +2005.05.18 01:00;418.3;418.3;418.1;418.2;24 +2005.05.18 02:00;418.3;418.6;418;418.3;50 +2005.05.18 03:00;418.3;418.3;418.1;418.3;42 +2005.05.18 04:00;418.3;418.8;418.2;418.3;29 +2005.05.18 05:00;418.3;418.6;418.3;418.5;22 +2005.05.18 06:00;418.6;418.6;418.3;418.3;15 +2005.05.18 07:00;418.5;419;418.3;418.6;41 +2005.05.18 08:00;418.7;419;418.5;418.8;61 +2005.05.18 09:00;418.8;419.2;418.7;419;45 +2005.05.18 10:00;418.8;419.3;418.8;418.8;31 +2005.05.18 11:00;418.8;418.8;418.5;418.7;28 +2005.05.18 12:00;418.8;419;418.7;418.8;28 +2005.05.18 13:00;418.7;420.1;418.7;420;57 +2005.05.18 14:00;419.8;420.7;418.7;420.1;451 +2005.05.18 15:00;420;420.1;419.1;419.3;445 +2005.05.18 16:00;419.2;420.1;418.3;419.8;196 +2005.05.18 17:00;419.5;420.8;419.1;419.8;170 +2005.05.18 18:00;419.8;420.8;419;420.8;157 +2005.05.18 19:00;420.8;421.3;420.3;420.8;159 +2005.05.18 20:00;421;421.1;420.3;420.6;44 +2005.05.18 21:00;420.5;421.1;420.3;420.8;34 +2005.05.18 22:00;420.7;421.3;420.6;420.8;47 +2005.05.18 23:00;420.8;421.3;420.5;420.8;31 +2005.05.19 01:00;420.6;421.1;420.5;420.6;16 +2005.05.19 02:00;421.2;422;420.6;421.5;63 +2005.05.19 03:00;421.3;422.3;421.3;422.1;60 +2005.05.19 04:00;421.6;422.1;421.5;421.7;42 +2005.05.19 05:00;421.6;422.8;421.6;422.5;64 +2005.05.19 06:00;422.3;422.3;421.7;422.3;45 +2005.05.19 07:00;422.2;422.3;421.5;421.5;41 +2005.05.19 08:00;421.6;422.3;421.5;422;57 +2005.05.19 09:00;421.6;422.1;421.1;421.3;42 +2005.05.19 10:00;421.3;421.8;420.8;421;61 +2005.05.19 11:00;421.1;421.3;420.7;421.3;39 +2005.05.19 12:00;421;421.6;420.8;421.1;47 +2005.05.19 13:00;421;421.3;420.5;420.8;68 +2005.05.19 14:00;420.7;421.6;420.3;421.3;119 +2005.05.19 15:00;420.8;421.2;419.8;420.7;196 +2005.05.19 16:00;420.8;420.8;419.2;419.8;157 +2005.05.19 17:00;419.8;420.7;419.3;420.3;137 +2005.05.19 18:00;419.8;420.5;418.7;419.8;173 +2005.05.19 19:00;419.8;420.7;419.8;420.3;50 +2005.05.19 20:00;420.3;420.3;420;420.3;18 +2005.05.19 21:00;420.3;420.3;419.8;420.1;11 +2005.05.19 22:00;420.3;420.3;420.1;420.1;3 +2005.05.19 23:00;420.3;420.3;420.1;420.1;3 +2005.05.20 02:00;420.3;420.6;420;420;20 +2005.05.20 03:00;420.1;420.2;420.1;420.2;4 +2005.05.20 04:00;420.1;420.3;420.1;420.1;13 +2005.05.20 05:00;420.1;420.1;420.1;420.1;1 +2005.05.20 06:00;420.3;420.3;420.1;420.2;18 +2005.05.20 07:00;420.1;420.3;420;420.2;23 +2005.05.20 08:00;420.1;420.1;419.7;419.8;13 +2005.05.20 09:00;420.1;420.1;419.8;420.1;11 +2005.05.20 10:00;420.2;420.5;420.2;420.3;15 +2005.05.20 11:00;420.3;420.6;420.2;420.5;13 +2005.05.20 12:00;420.7;420.7;419.8;420;15 +2005.05.20 13:00;419.8;420;419.7;419.8;16 +2005.05.20 14:00;419.8;419.8;419;419.1;88 +2005.05.20 15:00;419.2;419.2;417.8;417.8;116 +2005.05.20 16:00;417.8;417.8;416.3;417;123 +2005.05.20 17:00;416.8;417.3;416.6;416.8;85 +2005.05.20 18:00;417.1;417.1;416.8;417;72 +2005.05.20 19:00;417.1;418.1;416.8;417.1;72 +2005.05.20 20:00;417.3;417.3;416.8;416.8;15 +2005.05.20 21:00;417.1;417.3;416.8;417.1;7 +2005.05.20 22:00;416.8;417.1;416.8;417.1;7 +2005.05.23 01:00;417.2;417.3;417.1;417.2;4 +2005.05.23 02:00;417.1;417.2;416.8;416.8;17 +2005.05.23 03:00;417;417.1;416.8;416.8;20 +2005.05.23 04:00;417.1;417.1;416.8;416.8;4 +2005.05.23 05:00;417.1;417.1;417;417;2 +2005.05.23 06:00;416.8;417.3;416.8;417;10 +2005.05.23 07:00;417.1;417.1;416.8;416.8;10 +2005.05.23 08:00;416.5;416.8;416.2;416.3;32 +2005.05.23 09:00;416.3;417.3;416.1;416.8;62 +2005.05.23 10:00;417.3;417.3;416.5;416.8;49 +2005.05.23 11:00;416.7;417.3;416.7;416.8;34 +2005.05.23 12:00;417;417.6;416.8;416.8;59 +2005.05.23 13:00;416.8;417.3;416.5;416.8;40 +2005.05.23 14:00;416.7;417.2;416.3;416.8;141 +2005.05.23 15:00;416.5;417.8;416.3;417.8;195 +2005.05.23 16:00;417.5;417.8;416.8;416.8;193 +2005.05.23 17:00;417.3;417.8;416.8;416.8;99 +2005.05.23 18:00;417.1;417.3;416.1;416.8;154 +2005.05.23 19:00;416.3;417;415.8;416.7;65 +2005.05.23 20:00;416.8;416.8;415.8;416.6;17 +2005.05.23 21:00;416.7;416.8;416.2;416.7;23 +2005.05.23 22:00;416.8;417.1;416.5;417.1;10 +2005.05.23 23:00;416.5;417.1;416.3;416.3;11 +2005.05.24 01:00;417;417.3;416.3;416.8;13 +2005.05.24 02:00;417;417.3;416.1;416.5;48 +2005.05.24 03:00;416.3;416.3;415.3;416;70 +2005.05.24 04:00;416.1;416.3;415.6;415.8;40 +2005.05.24 05:00;416;416.6;415.8;416.1;41 +2005.05.24 06:00;416.3;416.6;415.8;416.5;43 +2005.05.24 07:00;416.3;416.6;415.8;416.6;54 +2005.05.24 08:00;416.3;417.7;416.2;417.6;57 +2005.05.24 09:00;417.2;418;416.8;417.8;60 +2005.05.24 10:00;418;418.1;417.3;417.5;59 +2005.05.24 11:00;417.8;418.1;417.2;417.5;51 +2005.05.24 12:00;417.6;418.3;417.5;417.8;72 +2005.05.24 13:00;418;418.8;417.7;418.6;59 +2005.05.24 14:00;418.8;418.8;417.7;418.5;136 +2005.05.24 15:00;418.6;418.6;417.5;418.1;149 +2005.05.24 16:00;417.7;418.1;416.8;416.8;194 +2005.05.24 17:00;416.8;417.6;416.8;417;94 +2005.05.24 18:00;416.8;417.6;416.8;417;99 +2005.05.24 19:00;416.8;417.3;416.6;416.8;83 +2005.05.24 20:00;416.8;417.5;416.7;416.8;40 +2005.05.24 21:00;417.1;417.8;416.8;417.6;34 +2005.05.24 22:00;417.5;417.8;417.2;417.8;29 +2005.05.24 23:00;417.5;417.8;417.3;417.7;26 +2005.05.25 01:00;417.3;417.5;416.6;416.7;39 +2005.05.25 02:00;416.6;417.3;416.6;417.1;34 +2005.05.25 03:00;417.2;417.8;416.7;417.8;46 +2005.05.25 04:00;417.7;418;417.2;417.8;36 +2005.05.25 05:00;417.5;417.8;417.3;417.3;31 +2005.05.25 06:00;417.5;418.2;417.5;418.1;35 +2005.05.25 07:00;417.8;418.3;417.2;417.7;68 +2005.05.25 08:00;417.8;418.2;417.3;418.2;53 +2005.05.25 09:00;417.8;418.3;417.5;418.3;32 +2005.05.25 10:00;418.3;418.3;418.1;418.1;8 +2005.05.25 11:00;418.1;418.2;417.5;417.6;13 +2005.05.25 12:00;417.7;418;417;417.3;47 +2005.05.25 13:00;417.3;417.8;416.6;417.3;57 +2005.05.25 14:00;417;417.8;416.2;417.8;143 +2005.05.25 15:00;417.5;418.3;417.2;417.3;182 +2005.05.25 16:00;417.5;418.3;416.7;417.2;174 +2005.05.25 17:00;417;417.8;416.6;417.3;138 +2005.05.25 18:00;417.3;418.3;417.3;418.2;82 +2005.05.25 19:00;418.1;418.6;417.6;418;94 +2005.05.25 20:00;418.5;419;418;419;44 +2005.05.25 21:00;418.8;419.1;418;418.6;20 +2005.05.25 22:00;418.8;419.1;418.3;418.6;38 +2005.05.25 23:00;418.7;418.8;418.2;418.3;33 +2005.05.26 01:00;418.1;418.7;418.1;418.2;28 +2005.05.26 02:00;418.3;419.3;418.2;419.3;48 +2005.05.26 03:00;419.3;419.6;418.5;419;79 +2005.05.26 04:00;418.5;418.8;418.3;418.8;16 +2005.05.26 05:00;418.3;419.1;418.2;418.8;36 +2005.05.26 06:00;419;419.1;418;418.2;65 +2005.05.26 07:00;418.3;418.8;418.2;418.2;44 +2005.05.26 08:00;418.6;418.7;417.8;418.3;50 +2005.05.26 09:00;418.8;418.8;417.8;417.8;46 +2005.05.26 10:00;417.8;418.3;417.6;418.3;48 +2005.05.26 11:00;418.3;418.5;417.7;417.8;59 +2005.05.26 12:00;417.7;418.2;417.5;418;37 +2005.05.26 13:00;417.7;418;416.8;417.5;82 +2005.05.26 14:00;417.6;418.1;416.3;417.8;168 +2005.05.26 15:00;417.8;418.3;416.8;418.1;167 +2005.05.26 16:00;417.7;418;417;417.3;151 +2005.05.26 17:00;417.5;418.1;416.1;417.5;138 +2005.05.26 18:00;417.2;417.8;416.6;417.3;111 +2005.05.26 19:00;417.8;417.8;417;417.2;106 +2005.05.26 20:00;417.3;417.5;416.7;416.8;61 +2005.05.26 21:00;416.8;417.6;416.6;416.8;30 +2005.05.26 22:00;416.8;417.3;416.8;417.3;29 +2005.05.26 23:00;417.1;417.3;417;417;20 +2005.05.27 01:00;417.1;417.3;416.8;417.3;14 +2005.05.27 02:00;417.5;417.8;417;417.3;23 +2005.05.27 03:00;417.8;417.8;417.3;417.3;28 +2005.05.27 04:00;417.3;417.7;417.3;417.5;21 +2005.05.27 05:00;417.3;417.8;417.3;417.7;42 +2005.05.27 06:00;417.8;418.1;417.2;418;32 +2005.05.27 07:00;418;418.2;417.6;417.8;34 +2005.05.27 08:00;417.7;418.1;417.6;418;32 +2005.05.27 09:00;417.8;418.2;417.3;417.6;20 +2005.05.27 10:00;417.8;418.3;417.6;417.7;19 +2005.05.27 11:00;417.8;418.3;417.6;417.6;24 +2005.05.27 12:00;418;418.1;417.3;417.3;24 +2005.05.27 13:00;417.3;418.3;417.2;417.3;38 +2005.05.27 14:00;418;418.1;417.1;418.1;130 +2005.05.27 15:00;417.8;418.7;417.3;417.7;164 +2005.05.27 16:00;417.6;418.3;417.3;417.8;96 +2005.05.27 17:00;417.8;419.8;417.3;419.7;154 +2005.05.27 18:00;419.6;419.8;419.1;419.8;56 +2005.05.27 19:00;419.3;419.8;419.3;419.6;5 +2005.05.31 08:00;417.1;417.1;416.8;416.8;3 +2005.05.31 09:00;416.8;417.2;416.8;416.8;10 +2005.05.31 10:00;417;417.1;416.8;417;15 +2005.05.31 11:00;416.8;416.8;415.8;416.1;21 +2005.05.31 12:00;416;416.2;414.8;415.3;41 +2005.05.31 13:00;415.3;415.5;415;415.3;13 +2005.05.31 14:00;415.6;415.8;413.3;414.1;91 +2005.05.31 15:00;414;414.5;413.8;414.3;71 +2005.05.31 16:00;414.1;415.8;414.1;415.3;69 +2005.05.31 17:00;415.3;415.8;415;415.3;65 +2005.05.31 18:00;415.3;416.8;415.3;416.6;53 +2005.05.31 19:00;416.5;416.5;415.7;416.2;19 +2005.05.31 20:00;416.1;416.6;416;416.3;18 +2005.05.31 21:00;416.6;417.3;416.3;416.8;20 +2005.05.31 22:00;417.1;417.1;416.6;416.6;10 +2005.05.31 23:00;416.6;416.8;416.6;416.8;6 +2005.06.01 01:00;416.6;416.6;416.3;416.3;7 +2005.06.01 02:00;416.3;416.8;416.3;416.7;21 +2005.06.01 03:00;416.6;417.3;416.6;416.8;32 +2005.06.01 04:00;417;417;416.8;416.8;2 +2005.06.01 05:00;417;417;416.7;416.8;6 +2005.06.01 06:00;416.8;417.2;416.8;417.1;6 +2005.06.01 07:00;417.2;417.2;417;417;7 +2005.06.01 08:00;417.1;417.3;416.8;416.8;23 +2005.06.01 09:00;417.1;417.2;416.3;416.5;33 +2005.06.01 10:00;416.6;416.8;416.1;416.5;28 +2005.06.01 11:00;416.3;416.3;415.6;415.8;18 +2005.06.01 12:00;415.8;415.8;415.3;415.8;36 +2005.06.01 13:00;415.7;416.8;415.6;416.7;22 +2005.06.01 14:00;416.6;416.6;414.6;414.8;87 +2005.06.01 15:00;415;415.3;414.2;414.8;85 +2005.06.01 16:00;415.2;415.8;414.6;415.6;82 +2005.06.01 17:00;415.5;416.6;415.3;416.3;81 +2005.06.01 18:00;416.3;416.8;415.3;416.1;103 +2005.06.01 19:00;416;416;414.8;415.3;59 +2005.06.01 20:00;415.3;415.6;415.2;415.3;9 +2005.06.01 21:00;415.3;415.6;415.1;415.1;26 +2005.06.01 22:00;414.8;415.1;414.8;414.8;8 +2005.06.01 23:00;415.1;415.1;414.5;414.5;10 +2005.06.02 06:00;416.1;416.1;416;416;2 +2005.06.02 07:00;416;416.1;415.8;416;14 +2005.06.02 08:00;416.1;416.6;415.8;416.3;22 +2005.06.02 09:00;416.3;416.8;416.1;416.8;40 +2005.06.02 10:00;416.7;417.3;416.6;417;29 +2005.06.02 11:00;417.1;417.3;416.8;416.8;27 +2005.06.02 12:00;416.8;416.8;416.6;416.8;16 +2005.06.02 13:00;416.6;416.8;416.6;416.8;8 +2005.06.02 14:00;416.8;419.1;416.3;418.8;130 +2005.06.02 15:00;418.8;420.6;418.6;420.1;182 +2005.06.02 16:00;420;422.1;420;421.8;152 +2005.06.02 17:00;421.8;422.1;420.8;420.8;93 +2005.06.02 18:00;421.1;423;421;422.8;100 +2005.06.02 19:00;422.7;423.1;421.3;422.1;130 +2005.06.02 20:00;421.8;422.1;421.8;421.8;14 +2005.06.02 21:00;422;422;421.3;421.3;16 +2005.06.02 22:00;421.3;421.6;421.2;421.3;9 +2005.06.02 23:00;421.1;421.6;421.1;421.3;3 +2005.06.03 01:00;421.5;421.5;421.2;421.5;10 +2005.06.03 02:00;421.3;422.1;421.3;421.8;36 +2005.06.03 03:00;422.3;422.3;421.8;422.2;31 +2005.06.03 04:00;422.1;422.1;421.8;422;10 +2005.06.03 05:00;421.8;422;421.8;421.8;4 +2005.06.03 06:00;422;422;421.7;421.8;12 +2005.06.03 07:00;422;422.5;421.8;422.5;16 +2005.06.03 08:00;422.3;422.3;421.5;422.1;30 +2005.06.03 09:00;422.3;422.5;422.1;422.3;17 +2005.06.03 10:00;422.3;422.8;422.1;422.8;27 +2005.06.03 11:00;422.6;423.1;422.6;422.8;26 +2005.06.03 12:00;422.8;422.8;422.6;422.7;15 +2005.06.03 13:00;422.8;423.2;422.6;422.6;24 +2005.06.03 14:00;422.5;424.3;422;423.8;120 +2005.06.03 15:00;423.8;423.8;423.3;423.6;89 +2005.06.03 16:00;423.3;424.3;423.1;423.7;96 +2005.06.03 17:00;423.3;423.6;422.6;423.3;95 +2005.06.03 18:00;423.6;423.7;422.8;423.3;72 +2005.06.03 19:00;423.2;423.3;422.3;423.3;51 +2005.06.03 20:00;423.1;423.1;422.3;422.3;20 +2005.06.03 21:00;422.6;422.6;422.3;422.3;2 +2005.06.03 22:00;422.3;422.3;421.8;421.8;5 +2005.06.06 01:00;422.3;422.3;422.1;422.3;6 +2005.06.06 02:00;422.5;422.8;422.3;422.6;47 +2005.06.06 03:00;422.7;422.8;422.5;422.8;36 +2005.06.06 04:00;422.8;422.8;422.7;422.8;44 +2005.06.06 05:00;423;423.3;422.8;423.2;16 +2005.06.06 06:00;423.3;423.8;423.3;423.5;36 +2005.06.06 07:00;423.6;423.8;423.5;423.7;19 +2005.06.06 08:00;423.7;424;423.1;424;29 +2005.06.06 09:00;424.1;424.8;424.1;424.6;26 +2005.06.06 10:00;424.5;424.6;424.2;424.6;18 +2005.06.06 11:00;424.5;424.6;424.3;424.3;18 +2005.06.06 12:00;424.3;424.3;424;424.3;16 +2005.06.06 13:00;424.1;425.8;424;425.1;34 +2005.06.06 14:00;425.3;426.3;425.1;426;134 +2005.06.06 15:00;425.8;426.3;425.1;425.8;103 +2005.06.06 16:00;425.7;426.8;425.3;426.3;140 +2005.06.06 17:00;426.3;426.8;426;426.3;65 +2005.06.06 18:00;426.5;426.6;425.8;426.3;70 +2005.06.06 19:00;426.1;426.3;425.7;425.8;70 +2005.06.06 20:00;425.6;425.8;425.3;425.8;12 +2005.06.06 21:00;425.6;425.8;425.3;425.3;16 +2005.06.06 22:00;425.3;425.6;425.3;425.3;6 +2005.06.06 23:00;425.6;425.6;425.6;425.6;1 +2005.06.07 01:00;425.6;425.6;425.6;425.6;1 +2005.06.07 02:00;426;426.3;426;426.3;14 +2005.06.07 03:00;426.2;426.3;425.8;425.8;12 +2005.06.07 04:00;425.8;426.1;425.8;425.8;6 +2005.06.07 05:00;426;426.3;425.8;426;53 +2005.06.07 06:00;426.1;426.1;425.8;426;7 +2005.06.07 07:00;425.8;426.2;425.8;426.1;16 +2005.06.07 08:00;426.1;426.6;426.1;426.3;26 +2005.06.07 09:00;426.5;427.1;426.1;426.8;23 +2005.06.07 10:00;426.8;426.8;426.3;426.3;27 +2005.06.07 11:00;426.3;426.7;426.2;426.5;19 +2005.06.07 12:00;426.6;426.6;426.3;426.3;8 +2005.06.07 13:00;426.1;426.3;425.8;425.8;9 +2005.06.07 14:00;425.8;426;425.3;425.5;86 +2005.06.07 15:00;425.3;425.5;423.8;423.8;133 +2005.06.07 16:00;424;424.8;423.8;424.6;64 +2005.06.07 17:00;424.8;425.3;424.7;425.2;35 +2005.06.07 18:00;425.1;425.2;424.2;424.7;52 +2005.06.07 19:00;424.6;424.8;424.1;424.1;40 +2005.06.07 20:00;424.3;424.5;424.2;424.3;14 +2005.06.07 21:00;424.1;424.3;424.1;424.1;3 +2005.06.07 22:00;424.3;424.6;424.1;424.3;9 +2005.06.07 23:00;424.1;424.3;423.8;424.1;10 +2005.06.08 01:00;424.1;424.8;424.1;424.8;9 +2005.06.08 02:00;424.7;424.8;424.6;424.8;9 +2005.06.08 03:00;424.6;424.8;424.6;424.8;9 +2005.06.08 04:00;424.3;424.7;424.3;424.3;8 +2005.06.08 05:00;424.3;424.3;424.1;424.3;13 +2005.06.08 06:00;424.2;424.3;424.2;424.3;13 +2005.06.08 07:00;424.5;424.6;424.3;424.5;11 +2005.06.08 08:00;424.3;425.1;424.3;425.1;21 +2005.06.08 09:00;425;425.1;424.5;424.8;21 +2005.06.08 10:00;424.6;424.8;424.3;424.3;22 +2005.06.08 11:00;424.2;425.1;424.2;425.1;17 +2005.06.08 12:00;425.2;425.2;424.5;424.7;17 +2005.06.08 13:00;424.5;425;424.3;424.8;22 +2005.06.08 14:00;424.6;425.2;424.3;424.5;61 +2005.06.08 15:00;424.3;424.8;424.3;424.6;62 +2005.06.08 16:00;424.5;425.1;424.1;425.1;70 +2005.06.08 17:00;425.2;426.1;424.8;425.3;96 +2005.06.08 18:00;425.6;425.6;424.8;424.8;50 +2005.06.08 19:00;425;425;423.5;423.5;48 +2005.06.08 20:00;424.1;424.1;422.8;423.3;37 +2005.06.08 21:00;423.3;423.6;423.1;423.6;17 +2005.06.08 22:00;423.5;423.8;422.6;422.6;18 +2005.06.08 23:00;422.8;423.3;422.8;423.2;6 +2005.06.09 01:00;423;423.6;423;423.5;8 +2005.06.09 02:00;423.3;423.7;423.3;423.3;9 +2005.06.09 03:00;423.5;423.7;423.3;423.5;13 +2005.06.09 04:00;423.5;423.6;423.3;423.6;6 +2005.06.09 05:00;423.3;423.5;423.3;423.3;5 +2005.06.09 06:00;423.6;423.7;423.5;423.6;5 +2005.06.09 07:00;423.6;424;423.6;423.8;16 +2005.06.09 08:00;423.8;424;423.3;423.3;19 +2005.06.09 09:00;423.3;423.6;423.1;423.3;25 +2005.06.09 10:00;423.1;423.3;422.8;423.2;23 +2005.06.09 11:00;423.1;423.3;422.7;423.3;19 +2005.06.09 12:00;423.2;423.6;423.2;423.3;13 +2005.06.09 13:00;423.3;423.3;422.8;423;12 +2005.06.09 14:00;423.1;423.3;422.8;422.8;79 +2005.06.09 15:00;422.8;423;422.7;422.8;33 +2005.06.09 16:00;422.7;422.8;420.6;421.8;115 +2005.06.09 17:00;421.8;423.3;421.8;423.3;64 +2005.06.09 18:00;423.2;424.5;422.8;424.1;106 +2005.06.09 19:00;424.3;424.3;423.1;423.3;68 +2005.06.09 20:00;423.3;423.6;423;423;19 +2005.06.09 21:00;423.1;423.1;422.8;423.1;6 +2005.06.09 22:00;423.3;423.3;423.1;423.2;8 +2005.06.10 01:00;423.3;423.3;423.1;423.1;5 +2005.06.10 02:00;423.2;423.3;422.8;423;11 +2005.06.10 03:00;422.8;423.1;422.8;423;10 +2005.06.10 04:00;423;423.1;422.8;422.8;8 +2005.06.10 05:00;423;423;422.8;422.8;2 +2005.06.10 06:00;423.2;423.2;422.3;422.5;10 +2005.06.10 07:00;422.6;422.8;422.3;422.6;9 +2005.06.10 08:00;422.3;422.8;422.3;422.8;22 +2005.06.10 09:00;422.8;423.2;422.3;422.5;21 +2005.06.10 10:00;422.3;422.8;422.3;422.7;10 +2005.06.10 11:00;422.6;423;422.3;423;13 +2005.06.10 12:00;422.8;422.8;422.7;422.8;11 +2005.06.10 13:00;422.8;422.8;422.3;422.3;11 +2005.06.10 14:00;422.8;423.3;422.1;422.6;102 +2005.06.10 15:00;422.3;422.8;422.3;422.3;99 +2005.06.10 16:00;422.5;424.6;421.7;423.1;144 +2005.06.10 17:00;423;424.1;422.6;423.6;62 +2005.06.10 18:00;423.7;427.8;423.7;426.7;210 +2005.06.10 19:00;426.6;427.3;426.3;426.6;100 +2005.06.10 20:00;426.5;426.8;426.5;426.8;14 +2005.06.10 21:00;426.8;426.8;426.1;426.1;16 +2005.06.10 22:00;426.3;426.6;426.3;426.6;2 +2005.06.13 01:00;425.8;425.8;425.1;425.3;16 +2005.06.13 02:00;425.3;425.5;424.8;425;49 +2005.06.13 03:00;424.8;424.8;424.3;424.8;31 +2005.06.13 04:00;424.8;424.8;424.6;424.8;11 +2005.06.13 05:00;424.8;424.8;423.5;424;31 +2005.06.13 06:00;423.8;424.3;423.8;424.3;19 +2005.06.13 07:00;424.2;424.3;424.1;424.2;27 +2005.06.13 08:00;424.3;424.8;424;424.7;15 +2005.06.13 09:00;424.8;425.5;424.8;425.3;21 +2005.06.13 10:00;425.3;425.6;425.1;425.5;22 +2005.06.13 11:00;425.6;426;425.1;425.8;25 +2005.06.13 12:00;426.2;426.3;425.8;425.8;21 +2005.06.13 13:00;426;426.3;425.8;426.3;15 +2005.06.13 14:00;426.3;426.8;425.3;425.8;82 +2005.06.13 15:00;426;429.2;425.8;428.8;204 +2005.06.13 16:00;428.8;428.8;427.7;428.1;101 +2005.06.13 17:00;427.8;429.1;427.8;428.8;87 +2005.06.13 18:00;429;430.2;428.8;429.2;114 +2005.06.13 19:00;429.3;429.6;428.5;428.6;54 +2005.06.13 20:00;428.5;428.5;428.1;428.3;13 +2005.06.13 21:00;428.3;428.5;428.2;428.3;6 +2005.06.13 22:00;428.3;428.3;428.3;428.3;1 +2005.06.13 23:00;428.2;428.2;428.2;428.2;1 +2005.06.14 01:00;427.7;427.7;427.3;427.3;7 +2005.06.14 02:00;427.3;427.3;426.8;427;30 +2005.06.14 03:00;426.8;426.8;426.1;426.1;25 +2005.06.14 04:00;426.2;426.3;426.2;426.3;9 +2005.06.14 05:00;426.3;426.3;426.1;426.2;15 +2005.06.14 06:00;426.1;427.2;426.1;427.2;29 +2005.06.14 07:00;427.1;427.2;426.6;426.8;17 +2005.06.14 08:00;427;427.5;426.8;427.3;24 +2005.06.14 09:00;427.3;427.3;426.5;426.5;25 +2005.06.14 10:00;426.3;426.7;426.2;426.3;19 +2005.06.14 11:00;426.6;426.7;426.1;426.2;11 +2005.06.14 12:00;426.3;426.5;426.2;426.3;15 +2005.06.14 13:00;426.2;426.5;426.2;426.2;13 +2005.06.14 14:00;426.5;427.7;426.3;426.7;55 +2005.06.14 15:00;426.6;427.1;426;426.6;83 +2005.06.14 16:00;426.5;426.8;426.2;426.7;70 +2005.06.14 17:00;426.8;427.3;426.3;427.3;48 +2005.06.14 18:00;427.2;427.2;426.3;426.8;48 +2005.06.14 19:00;426.8;427.3;426.8;426.8;36 +2005.06.14 20:00;426.7;426.7;426.3;426.3;6 +2005.06.14 21:00;426.3;426.6;426.3;426.3;3 +2005.06.14 22:00;426.6;426.6;426.3;426.3;6 +2005.06.14 23:00;426.3;426.3;426.3;426.3;1 +2005.06.15 01:00;426.6;426.6;426.1;426.3;9 +2005.06.15 02:00;426.2;426.6;425.5;426.3;33 +2005.06.15 03:00;426.3;426.5;426.2;426.5;16 +2005.06.15 04:00;426.3;426.6;426.3;426.3;17 +2005.06.15 05:00;426.3;426.6;426.3;426.6;5 +2005.06.15 06:00;426.3;426.6;426.3;426.6;7 +2005.06.15 07:00;426.3;426.6;426.3;426.6;10 +2005.06.15 08:00;426.3;426.3;426.2;426.3;16 +2005.06.15 09:00;426.1;426.8;425.8;426.6;27 +2005.06.15 10:00;426.7;426.8;426.3;426.5;23 +2005.06.15 11:00;426;426.5;426;426.3;12 +2005.06.15 12:00;426.3;426.5;426.1;426.3;21 +2005.06.15 13:00;426.3;426.8;426.3;426.8;14 +2005.06.15 14:00;427.1;428.2;426.8;427.7;113 +2005.06.15 15:00;427.8;428.3;426.8;428.2;81 +2005.06.15 16:00;428.3;428.3;427.3;428.1;54 +2005.06.15 17:00;428;429.3;428;429.1;50 +2005.06.15 18:00;429.1;429.5;428.8;429.1;60 +2005.06.15 19:00;429;429.2;428.3;428.6;49 +2005.06.15 20:00;428.5;428.8;428.1;428.1;27 +2005.06.15 21:00;428.3;428.3;427.8;427.8;10 +2005.06.15 22:00;427.8;428.6;427.6;428.3;12 +2005.06.15 23:00;428.1;428.6;428.1;428.3;6 +2005.06.16 01:00;428.1;428.3;427.8;428;10 +2005.06.16 02:00;428.1;429.1;427.8;429;33 +2005.06.16 03:00;429.2;429.5;428.8;429.3;40 +2005.06.16 04:00;429.3;429.3;429.1;429.1;4 +2005.06.16 05:00;429.2;429.5;429.1;429.3;26 +2005.06.16 06:00;429.3;429.3;429;429.1;16 +2005.06.16 07:00;429;429.1;428.8;429.1;17 +2005.06.16 08:00;429;429.1;428.8;428.8;22 +2005.06.16 09:00;428.8;429;428.6;429;15 +2005.06.16 10:00;429.1;430.3;429.1;430.3;41 +2005.06.16 11:00;430.5;431.3;430.3;431.1;33 +2005.06.16 12:00;431;431.2;430.6;430.6;15 +2005.06.16 13:00;430.7;431.2;430.6;431.1;18 +2005.06.16 14:00;431.2;433.3;431.2;433;92 +2005.06.16 15:00;433.1;434.3;432.6;432.7;150 +2005.06.16 16:00;432.8;433.7;432.3;433.3;85 +2005.06.16 17:00;433.3;434.1;433.3;433.8;74 +2005.06.16 18:00;433.8;435.8;433.7;434.8;106 +2005.06.16 19:00;435.1;435.8;434.8;435.3;84 +2005.06.16 20:00;435.1;435.3;434.8;434.8;18 +2005.06.16 21:00;434.8;434.8;434.8;434.8;11 +2005.06.16 22:00;435.1;435.1;434.8;435.1;12 +2005.06.16 23:00;435;435.1;435;435.1;2 +2005.06.17 01:00;435.3;435.3;435;435.3;9 +2005.06.17 02:00;435;436.8;435;436.6;61 +2005.06.17 03:00;436.7;436.7;436;436;32 +2005.06.17 04:00;435.8;436.1;435.7;435.7;28 +2005.06.17 05:00;435.8;436.3;435.8;436.1;26 +2005.06.17 06:00;436;436.1;435.8;435.8;12 +2005.06.17 07:00;435.8;436.1;435.8;436;13 +2005.06.17 08:00;436.1;436.3;436;436.2;21 +2005.06.17 09:00;436.3;436.6;436.1;436.3;11 +2005.06.17 10:00;436.3;436.3;435.5;435.8;29 +2005.06.17 11:00;435.7;436;435.5;436;14 +2005.06.17 12:00;436.1;436.8;436;436.3;32 +2005.06.17 13:00;436.5;437.1;436.5;437.1;20 +2005.06.17 14:00;437;437.7;436.3;437.5;122 +2005.06.17 15:00;437.6;438.8;436.7;436.7;192 +2005.06.17 16:00;436.8;438.5;436.8;437.8;122 +2005.06.17 17:00;437.8;438.1;437.6;438;72 +2005.06.17 18:00;437.8;438.3;437.8;438.3;72 +2005.06.17 19:00;438.2;438.5;437.6;437.6;73 +2005.06.17 20:00;437.8;437.8;437.3;437.3;4 +2005.06.17 21:00;437.6;437.6;437.1;437.1;14 +2005.06.17 22:00;437;437.1;436.8;437.1;3 +2005.06.20 01:00;437;437.2;437;437.2;5 +2005.06.20 02:00;437.1;438.6;436.8;438;38 +2005.06.20 03:00;438.1;438.6;437.8;438.3;23 +2005.06.20 04:00;438.3;438.5;438.1;438.3;20 +2005.06.20 05:00;438.1;438.6;438.1;438.3;25 +2005.06.20 06:00;438.5;438.8;438.3;438.5;27 +2005.06.20 07:00;438.6;438.8;438;438.3;29 +2005.06.20 08:00;438.1;439.6;438.1;439.5;31 +2005.06.20 09:00;439.3;440.7;439.3;440.7;37 +2005.06.20 10:00;440.8;440.8;439.7;439.8;29 +2005.06.20 11:00;440;440.3;439.8;440.1;17 +2005.06.20 12:00;439.8;439.8;439.6;439.6;10 +2005.06.20 13:00;439.8;439.8;439.5;439.8;9 +2005.06.20 14:00;439.8;440.3;439.3;439.6;63 +2005.06.20 15:00;439.5;439.8;439.1;439.2;62 +2005.06.20 16:00;439.1;439.2;437.1;437.6;76 +2005.06.20 17:00;437.5;438.1;437.3;437.8;42 +2005.06.20 18:00;438;438.6;437.3;437.3;54 +2005.06.20 19:00;437.2;438.1;437.2;437.6;49 +2005.06.20 20:00;437.7;438.1;437.7;437.8;18 +2005.06.20 21:00;437.6;437.8;437.3;437.3;5 +2005.06.20 22:00;437.3;437.5;437.3;437.3;6 +2005.06.20 23:00;437.6;437.8;437.3;437.6;8 +2005.06.21 01:00;437.3;437.8;437.1;437.1;13 +2005.06.21 02:00;436.8;437.1;435.8;436.1;47 +2005.06.21 03:00;436;436.1;436;436.1;3 +2005.06.21 04:00;436.2;436.3;436.1;436.1;7 +2005.06.21 05:00;436.1;436.3;435.3;435.5;25 +2005.06.21 06:00;435.3;435.7;435.3;435.3;15 +2005.06.21 07:00;435.5;435.5;434.5;434.6;33 +2005.06.21 08:00;434.7;435;434.6;434.7;21 +2005.06.21 09:00;434.7;434.8;434.2;434.3;19 +2005.06.21 10:00;434.3;434.3;433.7;433.7;26 +2005.06.21 11:00;433.6;433.8;433.6;433.8;16 +2005.06.21 12:00;433.8;434.2;433.8;434.1;13 +2005.06.21 13:00;434;434.1;433.8;434.1;12 +2005.06.21 14:00;434.3;436.1;434.2;435;141 +2005.06.21 15:00;435.1;436.6;435.1;435.8;89 +2005.06.21 16:00;435.8;436.1;434.8;435.5;87 +2005.06.21 17:00;435.6;437.1;435.6;436.7;85 +2005.06.21 18:00;436.8;437.5;436.3;437.2;78 +2005.06.21 19:00;437.3;438.3;437.2;438.3;33 +2005.06.21 20:00;438.2;438.5;438.1;438.1;25 +2005.06.21 21:00;438;438.5;438;438.5;7 +2005.06.21 22:00;438.2;438.3;438;438.1;7 +2005.06.21 23:00;438.3;438.3;438;438;4 +2005.06.22 01:00;438.1;438.5;438;438.1;7 +2005.06.22 02:00;438.1;438.6;437.6;438.5;24 +2005.06.22 03:00;438.3;438.3;437.8;438.1;11 +2005.06.22 04:00;437.8;438.3;437.8;438.2;16 +2005.06.22 05:00;438.1;438.3;438;438.3;17 +2005.06.22 06:00;438.3;438.3;438.2;438.3;15 +2005.06.22 07:00;438.2;438.3;438.1;438.3;7 +2005.06.22 08:00;438.3;438.5;438.1;438.2;9 +2005.06.22 09:00;438.1;438.1;437.6;437.7;12 +2005.06.22 10:00;437.8;437.8;437.3;437.8;17 +2005.06.22 11:00;437.8;437.8;437;437.1;19 +2005.06.22 12:00;437.3;437.3;436.8;436.8;6 +2005.06.22 13:00;436.8;436.8;436.2;436.5;26 +2005.06.22 14:00;436.6;436.8;435.8;436.6;63 +2005.06.22 15:00;436.5;437.3;436.3;436.8;63 +2005.06.22 16:00;436.6;437;435.8;436.8;71 +2005.06.22 17:00;436.8;437.3;436.6;437.3;65 +2005.06.22 18:00;437.3;437.3;436.6;436.8;54 +2005.06.22 19:00;436.8;437.6;436.8;437.5;35 +2005.06.22 20:00;437.6;437.8;436.8;437.6;20 +2005.06.22 21:00;437.8;438.1;437.7;437.8;14 +2005.06.22 22:00;438.1;438.1;437.6;437.6;8 +2005.06.22 23:00;437.8;437.8;437.5;437.7;10 +2005.06.23 01:00;437.8;437.8;437.6;437.7;6 +2005.06.23 02:00;437.8;437.8;437.3;437.6;16 +2005.06.23 03:00;437.7;437.8;437.1;437.2;12 +2005.06.23 04:00;437.3;437.3;437.2;437.3;8 +2005.06.23 05:00;437.2;437.3;436.8;436.8;16 +2005.06.23 06:00;436.8;437.1;436.8;437;23 +2005.06.23 07:00;437.1;437.1;436.6;436.6;14 +2005.06.23 08:00;436.8;437.3;436.7;437.1;28 +2005.06.23 09:00;436.8;437.1;435.5;435.6;34 +2005.06.23 10:00;435.5;437.3;435.3;436.8;31 +2005.06.23 11:00;436.8;437.1;436.7;437.1;13 +2005.06.23 12:00;437.2;437.7;437;437.6;19 +2005.06.23 13:00;437.7;437.8;437.2;437.6;27 +2005.06.23 14:00;437.3;438.6;437;438.5;118 +2005.06.23 15:00;438.6;439.8;438.6;439.3;153 +2005.06.23 16:00;439.1;440.3;438.6;440.1;94 +2005.06.23 17:00;440.3;441.8;440.3;441.3;103 +2005.06.23 18:00;441.3;441.8;440.8;440.8;111 +2005.06.23 19:00;441.1;441.3;440.6;441;106 +2005.06.23 20:00;440.8;441;440.5;440.8;18 +2005.06.23 21:00;440.8;441.3;440.8;441.1;19 +2005.06.23 22:00;440.8;441.1;440.8;440.8;6 +2005.06.23 23:00;440.8;440.8;440.6;440.6;6 +2005.06.24 01:00;440.3;440.3;440.1;440.1;7 +2005.06.24 02:00;440.2;440.8;439.8;440.3;30 +2005.06.24 03:00;440.2;440.6;440.2;440.6;17 +2005.06.24 04:00;440.5;440.6;440.3;440.3;15 +2005.06.24 05:00;440.3;441.1;440.3;441;13 +2005.06.24 06:00;441.1;441.3;441;441.3;27 +2005.06.24 07:00;441.6;441.8;441.3;441.7;16 +2005.06.24 08:00;441.6;441.8;441.5;441.6;14 +2005.06.24 09:00;441.5;442.7;441.5;442.3;25 +2005.06.24 10:00;442.6;443.1;442.6;442.8;25 +2005.06.24 11:00;442.8;443;442.3;442.8;21 +2005.06.24 12:00;442.7;443.2;442.7;442.8;21 +2005.06.24 13:00;442.6;442.8;441.8;442.3;16 +2005.06.24 14:00;442.2;442.2;439.3;440.1;167 +2005.06.24 15:00;439.8;440.6;439.8;440.1;116 +2005.06.24 16:00;440.3;441.1;440.3;440.3;64 +2005.06.24 17:00;440.3;440.3;437.8;438.8;128 +2005.06.24 18:00;438.6;439.5;438.3;439.1;69 +2005.06.24 19:00;439;440.3;439;440.3;116 +2005.06.24 20:00;439.8;439.8;439.8;439.8;2 +2005.06.24 21:00;439.8;439.8;439.3;439.3;7 +2005.06.27 01:00;439.3;439.8;439.3;439.6;16 +2005.06.27 02:00;439.8;439.8;439.3;439.3;19 +2005.06.27 03:00;439.3;439.5;439.3;439.3;4 +2005.06.27 04:00;439.2;439.3;439.2;439.3;5 +2005.06.27 05:00;439.3;439.6;439.3;439.5;5 +2005.06.27 06:00;439.7;439.8;439.5;439.8;19 +2005.06.27 07:00;439.6;439.8;439.6;439.6;11 +2005.06.27 08:00;439.7;439.8;439.6;439.8;13 +2005.06.27 09:00;439.7;439.8;439.2;439.3;24 +2005.06.27 10:00;439.3;439.3;438.6;439.1;14 +2005.06.27 11:00;439;439.3;438.8;439;15 +2005.06.27 12:00;438.8;439.1;438.7;439;16 +2005.06.27 13:00;439.1;439.1;438.7;439.1;12 +2005.06.27 14:00;438.7;439.6;438.6;439.5;68 +2005.06.27 15:00;439.6;439.8;438.8;439.2;51 +2005.06.27 16:00;439.3;439.3;438.2;438.3;78 +2005.06.27 17:00;438.3;439.3;438.1;438.6;69 +2005.06.27 18:00;438.5;439.2;438.1;439.1;45 +2005.06.27 19:00;439.3;439.8;439.1;439.6;57 +2005.06.27 20:00;439.5;439.5;439.2;439.3;10 +2005.06.27 21:00;439.3;439.6;439.1;439.6;19 +2005.06.27 22:00;439.5;439.6;439.3;439.3;4 +2005.06.27 23:00;439.3;439.6;439.3;439.3;5 +2005.06.28 01:00;439.1;439.5;439;439;10 +2005.06.28 02:00;439.1;439.1;438.8;439.1;24 +2005.06.28 03:00;438.8;439.1;438.8;438.8;11 +2005.06.28 04:00;438.8;438.8;438.7;438.7;6 +2005.06.28 05:00;438.8;438.8;438.6;438.7;11 +2005.06.28 06:00;438.6;438.8;438.6;438.7;5 +2005.06.28 07:00;438.6;438.7;438.3;438.5;7 +2005.06.28 08:00;438.3;438.6;438.1;438.1;23 +2005.06.28 09:00;438;438;437.7;437.7;16 +2005.06.28 10:00;437.6;437.8;436.8;437.1;40 +2005.06.28 11:00;436.8;437.2;436.8;437.1;23 +2005.06.28 12:00;437.3;437.6;437.2;437.3;11 +2005.06.28 13:00;437.3;437.3;437;437;13 +2005.06.28 14:00;436.8;437.3;436.8;436.8;67 +2005.06.28 15:00;436.8;437.1;436.2;437;98 +2005.06.28 16:00;436.8;437.1;435.6;435.8;88 +2005.06.28 17:00;435.8;436.1;435.6;436;39 +2005.06.28 18:00;435.8;436.3;435.3;436.3;78 +2005.06.28 19:00;436.2;436.3;435.5;435.8;69 +2005.06.28 20:00;435.7;435.7;434.8;435.1;16 +2005.06.28 21:00;435.3;435.3;434.8;434.8;16 +2005.06.28 22:00;435.1;435.3;434.8;435.1;10 +2005.06.28 23:00;434.8;435.6;434.8;435.1;12 +2005.06.29 01:00;435.3;435.6;434.8;435.6;8 +2005.06.29 02:00;435.3;435.3;435.1;435.1;12 +2005.06.29 03:00;435;435.1;434.6;434.6;15 +2005.06.29 04:00;434.7;434.8;434.7;434.8;5 +2005.06.29 05:00;434.8;434.8;434.7;434.7;6 +2005.06.29 06:00;434.6;435;434.6;434.8;9 +2005.06.29 07:00;434.6;434.8;434.3;434.6;14 +2005.06.29 08:00;434.3;434.6;433.7;433.7;25 +2005.06.29 09:00;433.8;433.8;433.5;433.7;25 +2005.06.29 10:00;433.8;434.8;433.8;434.7;31 +2005.06.29 11:00;434.8;434.8;434.3;434.5;17 +2005.06.29 12:00;434.3;434.8;434.3;434.5;15 +2005.06.29 13:00;434.5;434.6;434.3;434.3;9 +2005.06.29 14:00;434.7;435.5;434.3;434.8;78 +2005.06.29 15:00;434.8;435.6;434.8;435.3;70 +2005.06.29 16:00;435.5;437;435.3;436.6;95 +2005.06.29 17:00;436.7;437.6;436.6;437.1;80 +2005.06.29 18:00;437.2;437.3;436.7;436.8;54 +2005.06.29 19:00;437;437.8;436.5;436.8;66 +2005.06.29 20:00;436.6;436.8;436.5;436.5;8 +2005.06.29 21:00;436.6;436.8;436.5;436.7;5 +2005.06.29 22:00;436.6;436.8;436.3;436.8;8 +2005.06.29 23:00;436.6;436.6;436.3;436.6;3 +2005.06.30 01:00;436.8;436.8;436.6;436.6;11 +2005.06.30 02:00;436.7;436.8;436.6;436.6;19 +2005.06.30 03:00;436.7;436.8;436.5;436.7;17 +2005.06.30 04:00;436.5;437.1;436.5;437.1;3 +2005.06.30 05:00;436.8;437.3;436.7;437.1;15 +2005.06.30 06:00;437.2;437.3;436.8;437.1;15 +2005.06.30 07:00;437.3;437.3;436.8;437;10 +2005.06.30 08:00;437.1;437.3;436.8;436.8;13 +2005.06.30 09:00;436.8;436.8;436.6;436.8;13 +2005.06.30 10:00;436.8;437.1;436.6;436.8;11 +2005.06.30 11:00;436.7;436.7;436;436;19 +2005.06.30 12:00;435.8;436.1;435.7;435.7;11 +2005.06.30 13:00;435.8;436.8;435.8;436.6;20 +2005.06.30 14:00;436.8;437.5;436.6;437.1;82 +2005.06.30 15:00;437.3;437.3;436.6;436.8;70 +2005.06.30 16:00;436.8;437.6;436.6;437.6;52 +2005.06.30 17:00;437.7;438.3;437.5;437.6;97 +2005.06.30 18:00;437.8;438.1;435.1;435.3;182 +2005.06.30 19:00;435.5;435.6;435;435.3;72 +2005.06.30 20:00;435.2;435.2;434.8;435.2;31 +2005.06.30 21:00;435.1;435.1;434.8;435;13 +2005.06.30 22:00;434.8;435.1;434.6;435;17 +2005.06.30 23:00;434.8;434.8;434.3;434.5;10 +2005.07.01 01:00;434.2;434.8;434.2;434.7;10 +2005.07.01 02:00;434.5;434.6;433.8;434.6;31 +2005.07.01 03:00;434.5;434.5;434;434.2;15 +2005.07.01 04:00;434.3;434.3;434.1;434.2;4 +2005.07.01 05:00;434.1;434.3;434;434.2;9 +2005.07.01 06:00;434.3;434.6;434.2;434.3;31 +2005.07.01 07:00;434.1;434.7;434.1;434.3;32 +2005.07.01 08:00;434.5;434.5;433.7;434.1;29 +2005.07.01 09:00;434.3;434.3;433.3;433.7;32 +2005.07.01 10:00;433.8;434.1;433.7;433.8;24 +2005.07.01 11:00;434;434.1;433.7;434.1;18 +2005.07.01 12:00;434;434.3;433.8;434.1;14 +2005.07.01 13:00;434.3;434.8;434.1;434.7;22 +2005.07.01 14:00;434.6;436.2;434.6;435;67 +2005.07.01 15:00;435.1;435.1;433.2;433.2;96 +2005.07.01 16:00;433.1;433.6;430.5;430.8;113 +2005.07.01 17:00;430.8;430.8;426.3;427.1;184 +2005.07.01 18:00;426.8;427.6;426.8;426.8;48 +2005.07.01 19:00;427.3;427.3;427.2;427.2;4 +2005.07.01 21:00;426.8;427.6;426.8;427.3;3 +2005.07.01 22:00;426.8;426.8;426.8;426.8;1 +2005.07.04 02:00;427.2;427.6;426.1;426.3;56 +2005.07.04 03:00;426.3;426.6;425.8;426.3;16 +2005.07.04 04:00;426.3;426.3;425.8;426.2;13 +2005.07.04 05:00;426.1;426.3;425.8;426.2;11 +2005.07.04 06:00;426.3;426.6;426.2;426.3;16 +2005.07.04 07:00;426.6;426.6;426.5;426.5;2 +2005.07.05 08:00;426.5;426.5;425.6;425.6;10 +2005.07.05 09:00;425.7;425.7;425.3;425.3;17 +2005.07.05 10:00;425.3;426.5;425.2;426.5;21 +2005.07.05 11:00;426.3;426.3;425.6;425.7;15 +2005.07.05 12:00;425.6;425.7;425.2;425.3;14 +2005.07.05 13:00;425.5;425.7;425.3;425.3;15 +2005.07.05 14:00;425.7;425.7;423.2;424.3;103 +2005.07.05 15:00;424.5;424.6;422.6;422.6;114 +2005.07.05 16:00;422.5;423.6;422.3;422.7;78 +2005.07.05 17:00;422.6;422.8;421.3;422.2;104 +2005.07.05 18:00;422.1;422.8;421.8;422;71 +2005.07.05 19:00;421.8;422.6;421.6;422.3;72 +2005.07.05 20:00;422.6;423.1;422.5;423;8 +2005.07.05 21:00;422.8;423.2;422.7;423.2;8 +2005.07.05 22:00;423.3;423.3;423.1;423.1;2 +2005.07.05 23:00;423;423.2;423;423.2;3 +2005.07.06 01:00;423.3;423.3;423.1;423.3;6 +2005.07.06 02:00;423.2;423.6;423;423;26 +2005.07.06 03:00;422.8;423.1;422.8;423;19 +2005.07.06 04:00;423.1;423.2;423;423.1;6 +2005.07.06 05:00;423.1;423.2;423.1;423.1;3 +2005.07.06 06:00;423;423.3;423;423.3;20 +2005.07.06 07:00;423.3;423.8;423.3;423.8;27 +2005.07.06 08:00;423.7;424.1;423.6;423.7;18 +2005.07.06 09:00;423.6;424.2;423.3;424.1;22 +2005.07.06 10:00;424.2;424.2;423.8;423.8;12 +2005.07.06 11:00;423.7;424.1;423.6;424.1;10 +2005.07.06 12:00;424;424.3;424;424.3;8 +2005.07.06 13:00;423.8;424.3;423.5;423.5;16 +2005.07.06 14:00;424;424;422.8;423.3;56 +2005.07.06 15:00;423.6;424.3;423.3;423.3;83 +2005.07.06 16:00;423.3;423.7;423;423.3;50 +2005.07.06 17:00;423.5;423.8;423.2;423.6;40 +2005.07.06 18:00;423.8;424.1;423.3;423.8;73 +2005.07.06 19:00;423.8;423.8;423;423.1;52 +2005.07.06 20:00;423.2;423.3;423;423;5 +2005.07.06 21:00;423.1;423.3;423.1;423.3;4 +2005.07.06 22:00;423;423.3;423;423.3;2 +2005.07.06 23:00;423;423.2;423;423.2;2 +2005.07.07 01:00;423.2;423.3;423.2;423.3;2 +2005.07.07 02:00;423.3;424.1;423.3;424;19 +2005.07.07 03:00;423.8;424.3;423.8;424.1;15 +2005.07.07 04:00;424.2;424.2;423.8;423.8;11 +2005.07.07 05:00;423.8;424.3;423.8;424.2;7 +2005.07.07 06:00;424.1;424.6;424.1;424.6;13 +2005.07.07 07:00;424.3;424.7;424.3;424.5;10 +2005.07.07 08:00;424.3;424.8;424.3;424.8;15 +2005.07.07 09:00;424.8;425.1;424.7;424.8;14 +2005.07.07 10:00;424.8;426;424.8;425.8;27 +2005.07.07 11:00;426.1;428.3;426.1;427.6;63 +2005.07.07 12:00;427.7;428.3;427.5;427.6;28 +2005.07.07 13:00;427.8;427.8;426.8;426.8;30 +2005.07.07 14:00;426.8;426.8;424.3;425.3;61 +2005.07.07 15:00;425.6;425.8;424.1;425.2;100 +2005.07.07 16:00;425.3;425.7;424.3;425.6;48 +2005.07.07 17:00;425.8;425.8;424.6;425;60 +2005.07.07 18:00;425.1;425.3;424.6;424.6;74 +2005.07.07 19:00;424.5;424.6;421.5;422.8;204 +2005.07.07 20:00;423.1;423.8;423.1;423.8;21 +2005.07.07 21:00;424.1;424.1;423.7;423.8;9 +2005.07.07 22:00;424.1;424.1;423.7;423.7;3 +2005.07.07 23:00;424;424.1;424;424;3 +2005.07.08 01:00;424.1;424.1;424;424;4 +2005.07.08 02:00;424.1;424.3;423.8;423.8;9 +2005.07.08 03:00;423.8;423.8;423.6;423.7;9 +2005.07.08 04:00;423.6;423.8;423.3;423.6;9 +2005.07.08 05:00;423.5;423.6;423.3;423.3;10 +2005.07.08 06:00;423.3;423.3;423.2;423.2;4 +2005.07.08 07:00;423.3;423.3;423;423.1;11 +2005.07.08 08:00;423;423.5;422.8;423.3;17 +2005.07.08 09:00;423.3;423.8;423.2;423.8;12 +2005.07.08 10:00;423.7;424.1;423.1;423.2;28 +2005.07.08 11:00;423.3;423.6;423.2;423.6;10 +2005.07.08 12:00;423.3;423.6;423.3;423.5;8 +2005.07.08 13:00;423.6;423.6;423.3;423.6;11 +2005.07.08 14:00;423.2;423.8;421.6;423.6;103 +2005.07.08 15:00;423.3;424.5;423.3;423.8;103 +2005.07.08 16:00;423.8;424.3;422.6;422.8;67 +2005.07.08 17:00;422.6;422.8;422.6;422.8;45 +2005.07.08 18:00;422.6;422.8;421.8;421.8;87 +2005.07.08 19:00;422.1;423.1;422;422.6;68 +2005.07.08 20:00;422.8;422.8;422.6;422.6;2 +2005.07.11 01:00;423.3;423.3;423.3;423.3;2 +2005.07.11 02:00;423.2;423.6;423.2;423.3;7 +2005.07.11 03:00;423.6;423.8;423.6;423.8;7 +2005.07.11 04:00;423.8;424;423.8;423.8;8 +2005.07.11 05:00;423.8;424.3;423.8;424.2;16 +2005.07.11 06:00;424.3;424.3;423.8;424.1;25 +2005.07.11 07:00;424;424.3;424;424.1;13 +2005.07.11 08:00;424.3;425.2;424.1;424.8;27 +2005.07.11 09:00;424.7;424.8;424.3;424.3;20 +2005.07.11 10:00;424.5;424.8;424.5;424.8;15 +2005.07.11 11:00;424.8;424.8;424.7;424.7;12 +2005.07.11 12:00;424.6;424.7;424.3;424.6;6 +2005.07.11 13:00;424.3;424.7;424.3;424.6;7 +2005.07.11 14:00;424.5;424.5;423.3;423.7;61 +2005.07.11 15:00;423.6;424;423.3;423.6;59 +2005.07.11 16:00;423.7;424.8;423.6;424.8;74 +2005.07.11 17:00;425.2;425.8;424.8;425.2;80 +2005.07.11 18:00;425.1;426.1;425.1;425.8;73 +2005.07.11 19:00;425.8;425.8;425;425.1;53 +2005.07.11 20:00;425.2;425.5;425.1;425.5;18 +2005.07.11 21:00;425.6;425.8;425.2;425.6;13 +2005.07.11 22:00;425.6;425.6;425.3;425.3;4 +2005.07.11 23:00;425.6;425.6;425.3;425.3;3 +2005.07.12 01:00;425.8;425.8;425.3;425.3;8 +2005.07.12 02:00;425.5;426.1;425.5;426;24 +2005.07.12 03:00;426.1;426.7;426.1;426.6;38 +2005.07.12 04:00;426.5;426.7;426.3;426.5;11 +2005.07.12 05:00;426.8;427.1;426.7;426.8;27 +2005.07.12 06:00;427.1;427.3;426.8;427.1;20 +2005.07.12 07:00;427.3;427.3;425.8;426.8;19 +2005.07.12 08:00;427.1;427.1;426.7;427;14 +2005.07.12 09:00;426.8;427.1;426.7;427.1;19 +2005.07.12 10:00;426.8;427.1;426.7;427;10 +2005.07.12 11:00;426.8;426.8;426.3;426.3;12 +2005.07.12 12:00;426.5;427.1;426.5;426.6;17 +2005.07.12 13:00;426.3;426.7;426.3;426.3;14 +2005.07.12 14:00;426.6;426.6;425.6;425.6;107 +2005.07.12 15:00;425.8;426.8;425.8;426.2;90 +2005.07.12 16:00;426.1;426.6;425.6;426.3;50 +2005.07.12 17:00;426.3;426.3;425.3;425.3;105 +2005.07.12 18:00;425.3;425.6;424.5;424.8;99 +2005.07.12 19:00;424.8;426.3;424.8;426.1;109 +2005.07.12 20:00;426.2;426.3;426;426.3;13 +2005.07.12 21:00;426.3;426.8;426.1;426.6;21 +2005.07.12 22:00;426.8;426.8;426.2;426.2;12 +2005.07.12 23:00;426.3;426.6;426.3;426.3;6 +2005.07.13 01:00;426.3;426.8;426.3;426.8;4 +2005.07.13 02:00;426.6;426.6;425.7;425.8;31 +2005.07.13 03:00;426.1;426.1;425.8;425.8;6 +2005.07.13 04:00;425.8;425.8;425.8;425.8;4 +2005.07.13 05:00;425.8;426.2;425.8;426.2;8 +2005.07.13 06:00;427.1;427.1;425.8;426.5;9 +2005.07.13 07:00;426.3;426.3;425.6;425.8;13 +2005.07.13 08:00;425.6;426;425.6;425.6;6 +2005.07.13 09:00;425.5;425.8;425.2;425.3;19 +2005.07.13 10:00;425.3;425.3;425;425.1;12 +2005.07.13 11:00;425.3;425.3;424.8;425.1;14 +2005.07.13 12:00;425.3;425.5;425.2;425.5;5 +2005.07.13 13:00;425.3;425.3;425.3;425.3;4 +2005.07.13 14:00;425.3;425.6;424.6;424.8;75 +2005.07.13 15:00;424.8;424.8;423.2;423.8;138 +2005.07.13 16:00;424;424.1;422.8;423.6;113 +2005.07.13 17:00;423.3;424.1;423.1;423.3;56 +2005.07.13 18:00;423.3;424.1;423.1;423.7;57 +2005.07.13 19:00;423.8;423.8;423.6;423.6;63 +2005.07.13 20:00;423.7;423.8;423.6;423.8;11 +2005.07.13 21:00;423.7;423.8;423.6;423.6;3 +2005.07.13 22:00;423.8;423.8;423.3;423.6;12 +2005.07.14 01:00;423.6;423.8;423.3;423.6;8 +2005.07.14 02:00;423.8;423.8;423.1;423.1;16 +2005.07.14 03:00;423.3;423.6;423.1;423.5;17 +2005.07.14 04:00;423.3;423.5;423.3;423.5;5 +2005.07.14 05:00;423.6;423.7;423.5;423.6;8 +2005.07.14 06:00;423.8;424;423.6;424;8 +2005.07.14 07:00;423.8;424;423.8;423.8;7 +2005.07.14 08:00;424;424.2;423.7;423.8;21 +2005.07.14 09:00;424;424;422.8;423;24 +2005.07.14 10:00;422.8;423.5;421.8;422;48 +2005.07.14 11:00;422.2;422.3;422.2;422.2;18 +2005.07.14 12:00;422.3;422.6;422.1;422.6;10 +2005.07.14 13:00;422.8;422.8;422.6;422.6;6 +2005.07.14 14:00;422.3;423.6;422.3;423.5;94 +2005.07.14 15:00;423.7;424.1;423.3;423.7;84 +2005.07.14 16:00;423.8;424.1;423.2;423.3;43 +2005.07.14 17:00;423.3;423.6;420.1;420.3;169 +2005.07.14 18:00;420.1;420.7;418.6;418.8;244 +2005.07.14 19:00;418.8;419.8;418.6;419.5;100 +2005.07.14 20:00;419.6;419.6;419.3;419.5;8 +2005.07.14 21:00;419.3;419.6;419.3;419.5;6 +2005.07.14 22:00;419;419.3;419;419.1;15 +2005.07.14 23:00;418.8;419.6;418.8;419.2;6 +2005.07.15 01:00;419.2;419.3;418.8;419.3;9 +2005.07.15 02:00;419.3;419.3;418.8;419.3;38 +2005.07.15 03:00;419.2;419.3;418.8;419.1;13 +2005.07.15 04:00;419.2;419.2;418.8;419;11 +2005.07.15 05:00;419.3;419.3;419;419.3;9 +2005.07.15 06:00;419.3;420;419.3;419.8;14 +2005.07.15 07:00;419.6;419.8;419.6;419.7;10 +2005.07.15 08:00;419.6;420.1;419.6;419.8;16 +2005.07.15 09:00;419.8;419.8;419.2;419.8;22 +2005.07.15 10:00;419.7;419.8;419.3;419.3;17 +2005.07.15 11:00;419.1;419.3;418.8;418.8;26 +2005.07.15 12:00;419.1;419.7;418.8;419.7;12 +2005.07.15 13:00;419.6;419.7;419.3;419.3;5 +2005.07.15 14:00;419.3;419.3;418.3;419.2;96 +2005.07.15 15:00;419.3;419.3;417.8;418.3;155 +2005.07.15 16:00;418.3;420.1;417.8;420.1;73 +2005.07.15 17:00;420;420.3;419.8;420;85 +2005.07.15 18:00;420.1;420.6;419.8;420.3;78 +2005.07.15 19:00;420.6;420.8;420.3;420.7;54 +2005.07.15 20:00;421.1;421.1;420.8;420.8;2 +2005.07.15 21:00;420.8;421.1;420.8;420.8;6 +2005.07.15 22:00;421.1;421.1;421.1;421.1;1 +2005.07.18 01:00;421.3;421.3;421.1;421.1;5 +2005.07.18 02:00;420.8;421.1;420.8;421.1;9 +2005.07.18 03:00;421;421.3;420.8;421.1;9 +2005.07.18 04:00;421.3;421.3;421.1;421.3;6 +2005.07.18 05:00;421.3;421.5;421.1;421.2;8 +2005.07.18 06:00;421.3;421.6;421.2;421.6;3 +2005.07.18 07:00;421.2;421.3;421.2;421.3;4 +2005.07.18 08:00;421.3;421.8;421.3;421.3;13 +2005.07.18 09:00;421.3;421.7;421.3;421.6;9 +2005.07.18 10:00;421.3;421.3;420.7;421.2;21 +2005.07.18 11:00;421;421.3;421;421.2;5 +2005.07.18 12:00;421.3;421.3;421.2;421.2;5 +2005.07.18 13:00;421.1;421.1;421;421.1;3 +2005.07.18 14:00;420.8;420.8;420.1;420.1;66 +2005.07.18 15:00;419.8;420.6;419.8;420.3;58 +2005.07.18 16:00;420.3;420.8;420.1;420.8;72 +2005.07.18 17:00;420.8;422.3;420.8;422.1;93 +2005.07.18 18:00;422;422;421.3;421.3;60 +2005.07.18 19:00;421.6;421.6;420.1;420.3;41 +2005.07.18 20:00;420.6;420.6;420.1;420.3;10 +2005.07.18 21:00;420.3;420.3;420.3;420.3;3 +2005.07.18 22:00;420.3;420.6;420.3;420.6;3 +2005.07.19 01:00;420.8;420.8;420.7;420.7;3 +2005.07.19 02:00;420.6;421.3;420.6;420.8;23 +2005.07.19 03:00;421.1;421.3;421.1;421.3;19 +2005.07.19 04:00;421.3;421.3;421.3;421.3;7 +2005.07.19 05:00;421.3;421.6;421.3;421.5;7 +2005.07.19 06:00;421.3;421.6;420.5;420.5;38 +2005.07.19 07:00;420.8;420.8;420.2;420.5;23 +2005.07.19 08:00;420.3;420.8;420.1;420.1;20 +2005.07.19 09:00;420.3;420.3;419.3;419.6;27 +2005.07.19 10:00;419.5;419.8;419.3;419.7;18 +2005.07.19 11:00;419.8;420;419.2;419.2;22 +2005.07.19 12:00;419.3;419.6;419;419.1;15 +2005.07.19 13:00;419.2;419.3;419;419.2;10 +2005.07.19 14:00;419.1;419.3;418.5;418.7;60 +2005.07.19 15:00;418.8;419.3;418.6;419.3;63 +2005.07.19 16:00;419.2;420.1;419.1;419.3;66 +2005.07.19 17:00;419.3;419.6;418.6;419.5;82 +2005.07.19 18:00;419.3;420.3;419.3;419.7;84 +2005.07.19 19:00;419.6;420.1;419.1;419.6;57 +2005.07.19 20:00;419.7;420;419.6;419.6;7 +2005.07.19 21:00;419.7;419.7;419.7;419.7;1 +2005.07.19 22:00;419.6;419.6;419.5;419.6;3 +2005.07.20 01:00;419.8;419.8;419.6;419.8;3 +2005.07.20 02:00;419.8;420.3;419.7;420.2;16 +2005.07.20 03:00;420.3;420.3;420.1;420.3;10 +2005.07.20 04:00;420.3;420.3;420.1;420.3;15 +2005.07.20 05:00;420;420.3;420;420.3;6 +2005.07.20 06:00;420.2;420.8;420.2;420.8;23 +2005.07.20 07:00;420.6;420.8;420.5;420.8;13 +2005.07.20 08:00;420.5;420.6;420;420.1;21 +2005.07.20 09:00;420.3;420.5;420.1;420.3;15 +2005.07.20 10:00;420.5;420.8;420.3;420.3;13 +2005.07.20 11:00;420.6;420.7;420.2;420.2;15 +2005.07.20 12:00;420.3;420.6;420.3;420.6;5 +2005.07.20 13:00;420.8;420.8;420.3;420.3;5 +2005.07.20 14:00;420.8;421.8;420.1;421.6;67 +2005.07.20 15:00;421.3;422.8;421.3;422.3;87 +2005.07.20 16:00;422.2;422.3;421.1;421.5;57 +2005.07.20 17:00;421.6;421.8;420.7;421.8;49 +2005.07.20 18:00;421.7;422.1;421.1;421.3;97 +2005.07.20 19:00;421.8;421.8;421.1;421.8;61 +2005.07.20 20:00;421.8;422.8;421.8;422.8;30 +2005.07.20 21:00;422.6;422.8;422.3;422.3;8 +2005.07.20 22:00;422.6;422.8;422.3;422.6;7 +2005.07.20 23:00;422.8;422.8;422.8;422.8;1 +2005.07.21 01:00;422.5;422.8;422.5;422.6;3 +2005.07.21 02:00;422.5;423.3;422.5;423.3;21 +2005.07.21 03:00;423.2;423.3;423;423.1;21 +2005.07.21 04:00;423.3;423.3;422.8;422.8;7 +2005.07.21 05:00;422.8;423.1;422.8;422.8;13 +2005.07.21 06:00;423.1;423.6;422.8;423.3;22 +2005.07.21 07:00;423.1;423.3;423;423;15 +2005.07.21 08:00;422.8;423.1;422.5;423;19 +2005.07.21 09:00;423.1;423.3;423.1;423.1;11 +2005.07.21 10:00;423;423.6;422.8;423.3;14 +2005.07.21 11:00;423.3;423.3;423.1;423.1;7 +2005.07.21 12:00;423.2;423.2;422.6;422.6;15 +2005.07.21 13:00;422.8;424.8;422.8;423.8;34 +2005.07.21 14:00;423.8;425.3;423.6;425.1;91 +2005.07.21 15:00;425;425.2;423.6;423.8;102 +2005.07.21 16:00;423.8;424.3;423.8;423.8;37 +2005.07.21 17:00;424;424.1;423.7;423.8;27 +2005.07.21 18:00;423.6;424.6;423.6;424.6;71 +2005.07.21 19:00;424.8;425.3;424.6;425.1;61 +2005.07.21 20:00;425.2;425.2;424.8;424.8;9 +2005.07.21 21:00;425.1;425.3;424.8;425.3;12 +2005.07.21 22:00;425.1;425.3;424.8;425.1;9 +2005.07.21 23:00;425.3;425.3;425.3;425.3;2 +2005.07.22 01:00;425.8;425.8;425.3;425.5;10 +2005.07.22 02:00;425.8;426.3;425.5;425.6;29 +2005.07.22 03:00;425.5;425.6;425.1;425.3;24 +2005.07.22 04:00;425.7;426.1;425.3;425.3;16 +2005.07.22 05:00;425.3;425.8;425.3;425.7;10 +2005.07.22 06:00;425.8;426;425.5;425.8;19 +2005.07.22 07:00;425.8;426.3;425.8;426.3;18 +2005.07.22 08:00;426.1;426.3;425.6;425.8;14 +2005.07.22 09:00;425.7;426;425.6;425.8;9 +2005.07.22 10:00;425.8;426.3;425.6;426.1;12 +2005.07.22 11:00;426.2;426.5;425.8;426.3;16 +2005.07.22 12:00;426.3;426.3;425.5;425.5;10 +2005.07.22 13:00;425.6;425.6;425.3;425.3;5 +2005.07.22 14:00;425.5;425.5;424.1;424.2;49 +2005.07.22 15:00;424.3;424.8;424.1;424.3;66 +2005.07.22 16:00;424.5;425.3;424.1;424.5;93 +2005.07.22 17:00;424.3;425.3;424.1;424.1;64 +2005.07.22 18:00;424.3;424.6;423.8;424.3;55 +2005.07.22 19:00;424.5;424.8;424.3;424.5;51 +2005.07.25 02:00;424.7;424.8;424.7;424.8;11 +2005.07.25 03:00;424.8;425.2;424.6;424.6;13 +2005.07.25 04:00;424.7;424.8;424.3;424.5;17 +2005.07.25 05:00;424.6;424.8;424.6;424.7;10 +2005.07.25 06:00;424.6;425.1;424.6;425;11 +2005.07.25 07:00;424.8;425.1;424.6;424.6;14 +2005.07.25 08:00;424.6;424.6;424.2;424.3;12 +2005.07.25 09:00;424.3;424.3;423.8;424.2;20 +2005.07.25 10:00;424.3;424.8;424.2;424.5;15 +2005.07.25 11:00;424.7;424.7;424.3;424.5;9 +2005.07.25 12:00;424.3;424.5;424.2;424.3;12 +2005.07.25 13:00;424.5;424.5;424.3;424.5;5 +2005.07.25 14:00;424.3;424.8;424.1;424.8;83 +2005.07.25 15:00;424.8;425.1;424.6;424.8;81 +2005.07.25 16:00;424.8;425.8;424.8;425.8;93 +2005.07.25 17:00;425.7;426.5;425.1;425.3;80 +2005.07.25 18:00;425.5;425.8;425.3;425.6;73 +2005.07.25 19:00;425.3;425.6;425.2;425.5;91 +2005.07.25 20:00;425.6;425.7;425.3;425.6;12 +2005.07.25 21:00;425.5;425.6;425.3;425.3;15 +2005.07.25 22:00;425.5;425.5;425.3;425.3;2 +2005.07.25 23:00;425.5;425.5;425.3;425.3;2 +2005.07.26 01:00;425.3;425.3;425;425.2;9 +2005.07.26 02:00;424.8;425.6;424.5;424.5;22 +2005.07.26 03:00;424.6;425.1;424.5;424.8;22 +2005.07.26 04:00;424.6;424.8;424.6;424.7;10 +2005.07.26 05:00;424.8;424.8;424.7;424.8;3 +2005.07.26 06:00;424.8;425.1;424.6;424.8;11 +2005.07.26 07:00;424.7;424.8;424.6;424.7;8 +2005.07.26 08:00;424.8;425;424.6;424.7;11 +2005.07.26 09:00;424.6;424.6;424.3;424.5;7 +2005.07.26 10:00;424.6;424.8;424.1;424.3;31 +2005.07.26 11:00;424.3;424.3;423.8;424.2;21 +2005.07.26 12:00;424.3;424.3;424;424;6 +2005.07.26 13:00;424.1;424.1;423.2;423.3;18 +2005.07.26 14:00;423.5;423.6;422.8;423.5;105 +2005.07.26 15:00;423.6;423.7;422.7;422.7;169 +2005.07.26 16:00;422.8;423.7;422.8;423.6;90 +2005.07.26 17:00;423.5;424;422;422.3;99 +2005.07.26 18:00;422.3;423.1;422.1;422.8;111 +2005.07.26 19:00;422.6;423.3;422.6;423.2;75 +2005.07.26 20:00;423.2;423.2;422.8;422.8;8 +2005.07.26 21:00;423;423.1;422.8;422.8;8 +2005.07.26 22:00;422.7;423;422.7;423;7 +2005.07.26 23:00;422.8;422.8;422.7;422.8;3 +2005.07.27 01:00;423;423.2;422.8;422.8;9 +2005.07.27 02:00;422.8;422.8;422.8;422.8;1 +2005.07.27 03:00;422.8;422.8;422.6;422.8;20 +2005.07.27 04:00;422.8;422.8;422.3;422.7;12 +2005.07.27 05:00;422.8;422.8;422.3;422.5;12 +2005.07.27 06:00;422.3;422.8;422.3;422.6;18 +2005.07.27 07:00;422.5;422.7;422.3;422.5;20 +2005.07.27 08:00;422.3;422.6;422;422.2;22 +2005.07.27 09:00;422.1;422.3;422.1;422.1;19 +2005.07.27 10:00;422.3;422.8;422.2;422.7;18 +2005.07.27 11:00;422.6;422.6;422.3;422.5;10 +2005.07.27 12:00;422.6;422.6;422.3;422.3;2 +2005.07.27 13:00;422.5;422.5;422.3;422.3;8 +2005.07.27 14:00;422.2;422.6;421.5;422.3;63 +2005.07.27 15:00;422.3;424.3;422.3;423.7;84 +2005.07.27 16:00;423.8;424.1;423.6;423.8;63 +2005.07.27 17:00;423.7;424.8;423.5;424.3;83 +2005.07.27 18:00;424.3;425.3;424.2;424.6;124 +2005.07.27 19:00;424.8;424.8;424.3;424.5;45 +2005.07.27 20:00;424.3;424.7;424.3;424.6;9 +2005.07.27 21:00;424.8;424.8;424.7;424.8;3 +2005.07.27 22:00;424.7;425;424.7;425;10 +2005.07.27 23:00;424.8;425.1;424.8;425.1;2 +2005.07.28 01:00;424.5;424.5;424.3;424.5;3 +2005.07.28 02:00;424.6;425;424.3;424.3;24 +2005.07.28 03:00;424.3;424.6;424.3;424.3;6 +2005.07.28 04:00;424.5;424.6;424.3;424.3;5 +2005.07.28 05:00;424.5;424.5;424.3;424.3;2 +2005.07.28 06:00;424.6;424.6;424.3;424.3;4 +2005.07.28 07:00;424.5;424.6;424.3;424.3;10 +2005.07.28 08:00;424.6;424.6;424.3;424.3;13 +2005.07.28 09:00;424.3;424.3;424.1;424.2;12 +2005.07.28 10:00;424.3;424.7;424.2;424.7;17 +2005.07.28 11:00;424.8;425.1;424.6;424.8;22 +2005.07.28 12:00;424.8;425.2;424.7;425.1;9 +2005.07.28 13:00;425.2;425.3;424.8;425.2;18 +2005.07.28 14:00;425.3;425.7;424.8;425.1;55 +2005.07.28 15:00;425.2;426.8;425.1;426.1;73 +2005.07.28 16:00;426.2;427.3;425.8;427.3;76 +2005.07.28 17:00;427.3;427.6;427;427.2;96 +2005.07.28 18:00;427.3;428.8;427.1;428.2;209 +2005.07.28 19:00;428.1;428.3;427.2;427.3;108 +2005.07.28 20:00;427.7;427.8;427;427.8;31 +2005.07.28 21:00;427.8;428.1;427.5;427.6;26 +2005.07.28 22:00;427.7;427.8;427.5;427.5;11 +2005.07.28 23:00;427.6;427.7;427.3;427.6;6 +2005.07.29 01:00;427.5;427.5;427.2;427.3;5 +2005.07.29 02:00;427.3;427.5;427.3;427.3;16 +2005.07.29 03:00;427.3;427.3;427.3;427.3;9 +2005.07.29 04:00;427.3;427.5;427.3;427.3;4 +2005.07.29 05:00;427.3;427.7;427.3;427.3;14 +2005.07.29 06:00;427.3;427.8;427.3;427.8;3 +2005.07.29 07:00;427.5;427.6;427.2;427.3;12 +2005.07.29 08:00;427.3;427.3;427.1;427.3;12 +2005.07.29 09:00;427.6;427.6;427.1;427.3;10 +2005.07.29 10:00;427.3;427.3;426.8;427.1;17 +2005.07.29 11:00;427.1;427.2;426.8;427.2;7 +2005.07.29 12:00;427.1;427.3;427.1;427.3;6 +2005.07.29 13:00;427.3;427.6;427.3;427.3;5 +2005.07.29 14:00;427.1;429.3;427;428.8;103 +2005.07.29 15:00;428.8;429.2;428.3;428.6;156 +2005.07.29 16:00;428.8;430.3;428.3;429.6;128 +2005.07.29 17:00;429.7;430;428.8;429.7;114 +2005.07.29 18:00;429.8;430.2;429.6;430.1;73 +2005.07.29 19:00;429.8;430;429.3;429.8;98 +2005.07.29 20:00;429.5;429.6;429.3;429.3;6 +2005.07.29 21:00;429.3;429.5;429;429.1;20 +2005.07.29 22:00;429;429.3;429;429.3;4 +2005.08.01 01:00;429.2;429.2;428.8;428.8;11 +2005.08.01 02:00;428.7;429.3;428.6;428.8;33 +2005.08.01 03:00;428.7;429.6;428.7;429.6;23 +2005.08.01 04:00;429.7;430.1;429.7;429.7;23 +2005.08.01 05:00;429.8;430.1;429.7;430.1;22 +2005.08.01 06:00;429.8;430.3;429.8;430;11 +2005.08.01 07:00;430.1;430.2;429.8;429.8;9 +2005.08.01 08:00;430;430.3;429.8;430.3;27 +2005.08.01 09:00;430.2;431.1;430;430.8;26 +2005.08.01 10:00;430.8;431.3;430.7;431.1;33 +2005.08.01 11:00;431;431.1;430.8;430.8;13 +2005.08.01 12:00;431;431.5;430.8;431.1;20 +2005.08.01 13:00;431.2;431.3;431.1;431.2;6 +2005.08.01 14:00;431.1;431.8;430.8;431.6;113 +2005.08.01 15:00;431.5;432.1;431.3;431.5;153 +2005.08.01 16:00;431.3;432.1;430.6;431;120 +2005.08.01 17:00;431.1;431.6;430.8;431.3;91 +2005.08.01 18:00;431.6;431.6;431.2;431.3;40 +2005.08.01 19:00;431.5;431.8;431.1;431.5;84 +2005.08.01 20:00;431.6;431.8;431.3;431.8;8 +2005.08.01 21:00;431.6;432.1;431.6;432.1;17 +2005.08.01 22:00;431.8;431.8;431.7;431.7;3 +2005.08.01 23:00;431.8;431.8;431.3;431.3;7 +2005.08.02 01:00;431.3;431.3;431.2;431.3;4 +2005.08.02 02:00;431.3;431.8;431.3;431.7;22 +2005.08.02 03:00;431.8;432.3;431.8;432.3;16 +2005.08.02 04:00;432.2;432.3;431.8;431.8;15 +2005.08.02 05:00;431.6;431.8;431.6;431.8;10 +2005.08.02 06:00;431.8;432;431.6;431.7;9 +2005.08.02 07:00;431.8;431.8;431.3;431.3;17 +2005.08.02 08:00;431.2;431.3;430.8;431;21 +2005.08.02 09:00;430.8;431.5;430.8;431.3;18 +2005.08.02 10:00;431.3;431.8;431.3;431.6;15 +2005.08.02 11:00;431.6;431.8;431.3;431.5;10 +2005.08.02 12:00;431.3;431.3;431.3;431.3;3 +2005.08.02 13:00;431.5;431.8;431.5;431.8;24 +2005.08.02 14:00;431.8;432.8;431.3;432.3;48 +2005.08.02 15:00;432.3;432.3;430.8;431;110 +2005.08.02 16:00;430.8;431.8;430.6;431.5;98 +2005.08.02 17:00;431.6;432.3;431.3;431.8;101 +2005.08.02 18:00;431.8;432;430.7;431.3;146 +2005.08.02 19:00;431.8;432.1;431.5;431.8;80 +2005.08.02 20:00;431.7;432;431.5;431.8;11 +2005.08.02 21:00;431.8;431.8;431.6;431.6;5 +2005.08.03 01:00;432.45;432.45;432.45;432.45;1 +2005.08.03 02:00;431.9;431.9;431.6;431.6;3 +2005.08.03 03:00;431.6;431.6;431.3;431.3;3 +2005.08.03 04:00;431.1;431.3;431.1;431.3;2 +2005.08.03 05:00;431.3;431.3;431.3;431.3;1 +2005.08.03 08:00;431.2;431.5;431.1;431.5;8 +2005.08.03 09:00;431.3;431.8;431.2;431.3;29 +2005.08.03 10:00;431.5;431.8;431.3;431.8;21 +2005.08.03 11:00;432.2;433.6;431.8;433.5;47 +2005.08.03 12:00;433.6;433.8;433.3;433.3;24 +2005.08.03 13:00;433.3;433.5;433.2;433.5;10 +2005.08.03 14:00;433.3;435.5;433.3;434.7;110 +2005.08.03 15:00;434.8;434.8;434.3;434.3;132 +2005.08.03 16:00;434.5;435.2;434.3;435;89 +2005.08.03 17:00;435.1;436.6;434.8;436.3;195 +2005.08.03 18:00;436.3;437;436.2;436.6;176 +2005.08.03 19:00;436.5;437.1;436.3;436.8;180 +2005.08.03 20:00;436.3;436.5;436.1;436.3;19 +2005.08.03 21:00;436.5;436.6;436.1;436.3;21 +2005.08.03 22:00;436.2;436.3;436.1;436.3;10 +2005.08.03 23:00;436.3;436.3;436.2;436.2;2 +2005.08.04 01:00;436.3;436.5;436.1;436.2;5 +2005.08.04 02:00;436.1;436.3;436;436.2;19 +2005.08.04 03:00;436.3;436.8;436.2;436.3;55 +2005.08.04 04:00;436.3;436.5;436;436.1;30 +2005.08.04 05:00;436.2;436.2;435.8;436;11 +2005.08.04 06:00;436.1;436.1;435.8;436;6 +2005.08.04 07:00;436.2;436.2;436;436.1;7 +2005.08.04 08:00;436;436.5;435.8;436.5;24 +2005.08.04 09:00;436.7;436.7;435.8;436;26 +2005.08.04 10:00;436.3;436.3;435.7;435.8;21 +2005.08.04 11:00;435.7;435.8;435.1;435.5;31 +2005.08.04 12:00;435.6;436.1;435.5;436;20 +2005.08.04 13:00;435.8;436.1;435.3;435.3;21 +2005.08.04 14:00;435.2;436.7;435.2;436.3;127 +2005.08.04 15:00;436.5;438.3;436.3;438.3;186 +2005.08.04 16:00;438.7;438.8;438.2;438.6;126 +2005.08.04 17:00;438.7;438.8;437.5;438.1;177 +2005.08.04 18:00;438;438.8;437.8;438.3;162 +2005.08.04 19:00;438.3;438.6;437.6;437.8;104 +2005.08.04 20:00;437.6;437.7;437.3;437.3;16 +2005.08.04 21:00;437.3;437.3;437.1;437.2;10 +2005.08.04 22:00;437.3;437.3;437.1;437.1;3 +2005.08.04 23:00;437;437.2;437;437;3 +2005.08.05 01:00;437;437;437;437;1 +2005.08.05 02:00;437.1;437.3;437;437.1;21 +2005.08.05 03:00;437.3;437.7;437.1;437.6;14 +2005.08.05 04:00;437.5;437.7;437.3;437.6;21 +2005.08.05 05:00;437.7;437.7;437.1;437.2;26 +2005.08.05 06:00;437.1;437.3;437;437;8 +2005.08.05 07:00;437.2;437.6;437.1;437.3;17 +2005.08.05 08:00;437.6;438;437.3;437.7;25 +2005.08.05 09:00;437.6;437.6;437.1;437.5;17 +2005.08.05 10:00;437.3;437.6;437.3;437.3;10 +2005.08.05 11:00;437.5;437.6;437.1;437.3;23 +2005.08.05 12:00;437.6;437.6;437.3;437.3;3 +2005.08.05 13:00;437.5;438.3;437.5;438.1;12 +2005.08.05 14:00;438.2;438.8;437.3;437.7;163 +2005.08.05 15:00;437.8;438.3;437.2;437.8;114 +2005.08.05 16:00;437.8;438.1;437.6;437.8;85 +2005.08.05 17:00;437.8;437.8;436.8;437.1;116 +2005.08.05 18:00;437.3;437.8;436.8;437.3;91 +2005.08.05 19:00;437.2;437.3;436.5;436.8;80 +2005.08.05 21:00;436.7;436.8;436.7;436.8;3 +2005.08.05 22:00;436.8;436.8;436.7;436.8;6 +2005.08.08 01:00;436.7;437;436.6;436.8;12 +2005.08.08 02:00;436.8;437.3;436.8;437.2;25 +2005.08.08 03:00;437.3;437.3;436.8;437;12 +2005.08.08 04:00;436.8;437;436.8;436.8;13 +2005.08.08 05:00;436.7;436.7;436.6;436.6;4 +2005.08.08 06:00;436.7;437.1;436.7;436.8;11 +2005.08.08 07:00;436.8;436.8;436.3;436.3;15 +2005.08.08 08:00;436.5;436.5;436.1;436.2;7 +2005.08.08 09:00;436.3;436.6;435.6;436.6;16 +2005.08.08 10:00;436.5;436.5;436.1;436.3;15 +2005.08.08 11:00;436.3;436.7;436.3;436.5;12 +2005.08.08 12:00;436.5;436.8;436.5;436.7;6 +2005.08.08 13:00;436.8;436.8;436.5;436.8;8 +2005.08.08 14:00;437.1;437.3;436.3;436.6;123 +2005.08.08 15:00;436.1;436.2;435.3;435.8;99 +2005.08.08 16:00;435.8;436.3;435.7;435.8;117 +2005.08.08 17:00;436;436.1;435;435.3;131 +2005.08.08 18:00;435.3;435.6;434.3;434.6;116 +2005.08.08 19:00;434.3;434.6;433.8;434.5;143 +2005.08.08 20:00;434.6;434.7;434.5;434.6;11 +2005.08.08 21:00;434.7;434.7;434.3;434.3;9 +2005.08.08 22:00;434.5;434.6;434.3;434.5;8 +2005.08.08 23:00;434.6;434.6;434.6;434.6;1 +2005.08.09 01:00;434.3;434.6;434.3;434.3;6 +2005.08.09 02:00;434.6;434.7;434.5;434.6;9 +2005.08.09 03:00;434.5;434.8;434.3;434.6;26 +2005.08.09 04:00;434.5;434.8;434.3;434.5;13 +2005.08.09 05:00;434.6;434.7;434;434.1;26 +2005.08.09 06:00;434;434.2;434;434;10 +2005.08.09 07:00;434.1;434.8;434;434.8;19 +2005.08.09 08:00;434.6;435.3;434.5;435.3;22 +2005.08.09 09:00;435.1;435.2;434.7;434.8;14 +2005.08.09 10:00;434.7;434.7;434.3;434.5;15 +2005.08.09 11:00;434.3;434.6;434.2;434.2;12 +2005.08.09 12:00;434.1;434.1;433.6;433.7;14 +2005.08.09 13:00;433.6;433.6;433.3;433.5;9 +2005.08.09 14:00;433.6;434;433.3;433.3;56 +2005.08.09 15:00;433.3;433.8;432.6;432.8;92 +2005.08.09 16:00;432.8;433.6;432.8;433;87 +2005.08.09 17:00;433.1;433.8;432.8;433.3;98 +2005.08.09 18:00;433.3;433.8;433.1;433.8;74 +2005.08.09 19:00;433.7;434.1;433.6;433.8;63 +2005.08.09 20:00;433.8;434.2;433.8;434;16 +2005.08.09 21:00;434.1;434.2;434.1;434.2;2 +2005.08.09 22:00;434;434.3;434;434.3;4 +2005.08.09 23:00;434.5;434.6;434.3;434.6;4 +2005.08.10 01:00;434.5;434.6;434.3;434.5;6 +2005.08.10 02:00;434.3;434.7;434.3;434.3;12 +2005.08.10 03:00;434.3;434.8;434.3;434.7;13 +2005.08.10 04:00;434.6;434.6;434.3;434.5;9 +2005.08.10 05:00;434.6;434.8;434.5;434.5;6 +2005.08.10 06:00;434.6;434.8;434;434.1;23 +2005.08.10 07:00;434.3;434.6;434.1;434.6;17 +2005.08.10 08:00;434.5;434.8;434.5;434.6;18 +2005.08.10 09:00;434.5;434.8;434.5;434.7;15 +2005.08.10 10:00;434.8;435.3;434.8;435.3;10 +2005.08.10 11:00;435.5;436.3;435.5;436.1;21 +2005.08.10 12:00;435.8;436;435.8;435.8;11 +2005.08.10 13:00;435.8;436.2;435.7;436.1;7 +2005.08.10 14:00;436;436.2;435.6;435.7;62 +2005.08.10 15:00;435.8;435.8;435.3;435.7;45 +2005.08.10 16:00;436;436.8;435.8;436.1;88 +2005.08.10 17:00;435.8;436.2;435.1;435.2;104 +2005.08.10 18:00;435.3;436.3;435.2;436.3;55 +2005.08.10 19:00;436.2;436.3;435.8;436.2;89 +2005.08.10 20:00;436.3;436.3;436.2;436.3;8 +2005.08.10 21:00;436.5;437;436.5;437;11 +2005.08.10 22:00;436.8;437.1;436.8;437.1;11 +2005.08.10 23:00;437;437;436.8;436.8;9 +2005.08.11 01:00;437;437;436.8;436.8;5 +2005.08.11 02:00;437.1;437.6;437;437.5;14 +2005.08.11 03:00;437.6;437.8;437.6;437.8;17 +2005.08.11 04:00;437.8;437.8;437.5;437.5;13 +2005.08.11 05:00;437.6;437.8;437.5;437.8;13 +2005.08.11 06:00;437.7;438.1;437.6;437.8;26 +2005.08.11 07:00;438.1;438.3;437.8;437.8;25 +2005.08.11 08:00;438;438.2;437.7;437.8;17 +2005.08.11 09:00;438;438.3;437.8;438.3;15 +2005.08.11 10:00;438.2;438.3;437.8;437.8;20 +2005.08.11 11:00;437.8;437.8;437.1;437.6;19 +2005.08.11 12:00;437.5;438.1;437.5;437.7;10 +2005.08.11 13:00;437.6;438.1;437.6;438;7 +2005.08.11 14:00;437.8;438.8;437.8;438.8;73 +2005.08.11 15:00;438.8;441;438.5;440.8;138 +2005.08.11 16:00;440.8;442.5;440.5;442;137 +2005.08.11 17:00;442.1;443.3;441.3;442.8;151 +2005.08.11 18:00;443;446.8;442.8;445.5;217 +2005.08.11 19:00;445.7;446;444.8;445.2;97 +2005.08.11 20:00;445;445;444.1;444.5;35 +2005.08.11 21:00;444.3;445.5;444.3;445.5;19 +2005.08.11 22:00;445.3;445.3;444.8;445.3;18 +2005.08.11 23:00;445.3;445.6;445.3;445.3;17 +2005.08.12 01:00;446;446;445.3;445.3;9 +2005.08.12 02:00;445.5;446.1;445.3;445.3;37 +2005.08.12 03:00;445.2;445.2;444.6;445.1;54 +2005.08.12 04:00;445;445.3;444.8;445.3;23 +2005.08.12 05:00;445.1;445.3;445;445;27 +2005.08.12 06:00;445.1;445.5;445;445.5;32 +2005.08.12 07:00;445.3;445.8;445.3;445.7;14 +2005.08.12 08:00;445.8;447.8;445.8;447.6;33 +2005.08.12 09:00;447.5;449.1;447.5;448.5;37 +2005.08.12 10:00;448.7;448.7;447.8;448.1;21 +2005.08.12 11:00;447.7;447.7;446.8;447;27 +2005.08.12 12:00;446.8;447.3;446.8;447.1;12 +2005.08.12 13:00;447.3;448.3;447.1;447.3;32 +2005.08.12 14:00;447.1;447.5;444.3;444.7;105 +2005.08.12 15:00;444.6;447.3;443.5;447.3;108 +2005.08.12 16:00;447.2;447.5;445.3;446.1;129 +2005.08.12 17:00;446;446.5;445.3;445.6;65 +2005.08.12 18:00;445.5;446.2;445.3;445.8;83 +2005.08.12 19:00;446.1;446.2;445.6;446.2;74 +2005.08.12 20:00;445.8;446.3;445.7;445.7;12 +2005.08.15 01:00;445.7;445.7;445.6;445.6;2 +2005.08.15 02:00;445.7;445.7;444.6;444.6;18 +2005.08.15 03:00;444.5;444.5;443.8;443.8;19 +2005.08.15 04:00;444;444;443.6;443.7;15 +2005.08.15 05:00;443.6;443.8;443.6;443.8;4 +2005.08.15 06:00;443.8;444.1;443.8;444;8 +2005.08.15 07:00;444;444;443.6;443.6;10 +2005.08.15 08:00;443.5;443.7;443.2;443.3;15 +2005.08.15 09:00;443.5;443.5;442.5;442.5;15 +2005.08.15 10:00;442.3;442.6;442.2;442.3;14 +2005.08.15 11:00;442.1;442.3;442.1;442.1;13 +2005.08.15 12:00;442.2;442.5;441.8;442;13 +2005.08.15 13:00;442.1;442.6;442.1;442.5;16 +2005.08.15 14:00;442.8;444.5;442.5;444.2;54 +2005.08.15 15:00;444.3;444.3;442.3;443;93 +2005.08.15 16:00;443.1;443.3;441.6;441.6;53 +2005.08.15 17:00;441.7;442;440.8;441.6;118 +2005.08.15 18:00;441.8;441.8;441.2;441.3;72 +2005.08.15 19:00;441.5;442.1;441.1;442;56 +2005.08.15 20:00;441.8;442.3;441.7;442.1;17 +2005.08.15 21:00;442.3;442.3;441.8;441.8;18 +2005.08.15 22:00;441.8;442;441.7;441.8;7 +2005.08.15 23:00;442;442.3;441.8;442.3;11 +2005.08.16 01:00;441.8;442.1;441.8;442.1;3 +2005.08.16 02:00;441.8;442.1;441.2;441.2;30 +2005.08.16 03:00;441.1;441.3;441.1;441.2;16 +2005.08.16 04:00;441.1;441.2;441.1;441.2;4 +2005.08.16 05:00;441.3;441.3;441.1;441.2;8 +2005.08.16 06:00;441.3;441.5;441.2;441.3;12 +2005.08.16 07:00;441.5;441.6;441.3;441.5;7 +2005.08.16 08:00;441.6;441.7;441.3;441.3;19 +2005.08.16 09:00;441.5;441.6;441.1;441.3;9 +2005.08.16 10:00;441.5;441.5;440.5;440.5;19 +2005.08.16 11:00;440.8;440.8;440.3;440.3;19 +2005.08.16 12:00;440.3;440.6;440;440.1;16 +2005.08.16 13:00;440.2;440.5;440.1;440.5;4 +2005.08.16 14:00;440.3;441.5;440.2;441.1;85 +2005.08.16 15:00;441;443;440.8;442.8;104 +2005.08.16 16:00;443.2;443.3;442.6;442.8;102 +2005.08.16 17:00;442.8;444.3;442.8;444.1;111 +2005.08.16 18:00;444.3;445.7;443.8;445.6;157 +2005.08.16 19:00;445.7;446.2;445.2;445.8;152 +2005.08.16 20:00;445.6;446.5;445.5;445.8;32 +2005.08.16 21:00;445.8;446;445.5;445.6;10 +2005.08.16 22:00;445.5;446;445.5;445.6;13 +2005.08.16 23:00;445.5;445.8;445.5;445.8;2 +2005.08.17 01:00;445.3;445.6;445.2;445.6;4 +2005.08.17 02:00;445.5;445.6;444.8;445.6;43 +2005.08.17 03:00;445.3;445.7;445.3;445.5;21 +2005.08.17 04:00;445.2;445.3;445.2;445.3;3 +2005.08.17 05:00;445.3;445.3;444.8;445.3;11 +2005.08.17 06:00;445.1;445.3;445.1;445.3;2 +2005.08.17 07:00;445.2;445.3;444.8;445.2;18 +2005.08.17 08:00;445.1;445.1;444.3;444.5;23 +2005.08.17 09:00;444.3;444.3;443.8;444.1;21 +2005.08.17 10:00;444.2;444.7;443.8;443.8;25 +2005.08.17 11:00;443.7;444.1;443.5;444;16 +2005.08.17 12:00;443.8;444;443.6;443.8;12 +2005.08.17 13:00;444.1;444.1;443.3;443.5;17 +2005.08.17 14:00;443.3;443.6;441;443.3;111 +2005.08.17 15:00;443.6;444.3;441.8;442;114 +2005.08.17 16:00;442.1;443.1;441.6;442.3;122 +2005.08.17 17:00;442.5;442.5;439.3;439.6;165 +2005.08.17 18:00;439.5;440.1;437.8;439.3;158 +2005.08.17 19:00;439.3;440;438.8;439.6;101 +2005.08.17 20:00;439.7;439.8;439.6;439.8;10 +2005.08.17 21:00;439.7;439.8;439.5;439.5;16 +2005.08.17 22:00;439.3;439.7;439.3;439.7;6 +2005.08.17 23:00;439.8;440.3;439.8;440.3;3 +2005.08.18 01:00;439.8;440.2;439.8;440;5 +2005.08.18 02:00;439.8;440.2;439.1;439.1;26 +2005.08.18 03:00;439.2;439.3;438.8;438.8;22 +2005.08.18 04:00;439;439.3;438.8;439.2;11 +2005.08.18 05:00;439.3;439.5;439.1;439.3;8 +2005.08.18 06:00;439.3;439.8;439.3;439.5;24 +2005.08.18 07:00;439.3;439.3;438.8;439;22 +2005.08.18 08:00;439.1;439.6;438.8;438.8;26 +2005.08.18 09:00;438.6;438.8;438.1;438.2;20 +2005.08.18 10:00;438.1;438.6;437.8;438.5;28 +2005.08.18 11:00;438.8;438.8;438.3;438.3;27 +2005.08.18 12:00;438.5;438.5;437.5;437.8;27 +2005.08.18 13:00;437.7;438.2;437.6;438.2;12 +2005.08.18 14:00;438.1;439.3;437.8;438.1;110 +2005.08.18 15:00;438.3;440.6;437.8;439.8;100 +2005.08.18 16:00;439.8;441.6;439.1;441.3;82 +2005.08.18 17:00;441.5;442;440.8;441.3;95 +2005.08.18 18:00;441.5;441.8;440.1;440.3;119 +2005.08.18 19:00;440.3;440.7;439.1;439.2;72 +2005.08.18 20:00;439.1;439.3;438.8;439.3;19 +2005.08.18 21:00;439.3;439.5;439;439.2;23 +2005.08.18 22:00;439.3;439.3;439.2;439.2;4 +2005.08.18 23:00;439.3;439.3;439.3;439.3;2 +2005.08.19 01:00;438.2;438.8;438.1;438.5;7 +2005.08.19 02:00;438.3;438.3;437.8;437.8;10 +2005.08.19 03:00;438;438.2;437.7;438.1;38 +2005.08.19 04:00;438.3;438.3;438.1;438.3;15 +2005.08.19 05:00;438.3;438.3;438;438.2;11 +2005.08.19 06:00;438;438.3;438;438.2;11 +2005.08.19 07:00;438.1;439.1;438.1;439.1;16 +2005.08.19 08:00;439.2;439.2;438.6;438.7;13 +2005.08.19 09:00;438.8;438.8;436.8;436.8;49 +2005.08.19 10:00;437;438.5;437;438.3;19 +2005.08.19 11:00;438.3;438.8;438.3;438.7;15 +2005.08.19 12:00;438.8;439.3;438.6;439.2;11 +2005.08.19 13:00;439.5;440.2;438.8;440.1;24 +2005.08.19 14:00;439.7;439.8;438.1;438.5;78 +2005.08.19 15:00;438.3;439.5;437.7;439.5;106 +2005.08.19 16:00;439.3;439.3;437.5;437.8;79 +2005.08.19 17:00;437.7;438.1;435.6;436.3;122 +2005.08.19 18:00;436.5;437.3;436.3;437.1;88 +2005.08.19 19:00;436.8;437.2;436.3;436.8;81 +2005.08.19 20:00;437.1;437.2;437.1;437.2;2 +2005.08.19 21:00;437;437.5;436.6;436.6;17 +2005.08.19 22:00;436.5;436.6;435.8;435.8;5 +2005.08.22 01:00;436.1;436.3;435.8;436;12 +2005.08.22 02:00;435.8;436.7;435.8;436.3;29 +2005.08.22 03:00;436.3;436.5;435.5;435.8;31 +2005.08.22 04:00;435.8;436.1;435.7;436;15 +2005.08.22 05:00;436.1;436.5;436;436.3;17 +2005.08.22 06:00;436.3;436.3;436.3;436.3;18 +2005.08.22 07:00;436.3;436.6;436.3;436.6;11 +2005.08.22 08:00;436.7;436.8;436.3;436.5;34 +2005.08.22 09:00;436.7;437.1;436.7;436.8;22 +2005.08.22 10:00;437;437.3;436.8;437.1;24 +2005.08.22 11:00;437;437.5;436.8;437.3;30 +2005.08.22 12:00;437.3;437.5;437.1;437.3;13 +2005.08.22 13:00;437.3;438.8;437.3;438.8;43 +2005.08.22 14:00;439.3;440.2;438.7;439;77 +2005.08.22 15:00;438.8;439.6;438.8;439.1;73 +2005.08.22 16:00;439;440.2;438.8;440;52 +2005.08.22 17:00;439.8;440;438;438.8;101 +2005.08.22 18:00;438.8;438.8;437.3;437.8;92 +2005.08.22 19:00;437.7;438.2;437.3;437.7;62 +2005.08.22 20:00;437.8;437.8;437.7;437.8;6 +2005.08.22 21:00;437.8;437.8;437.6;437.7;7 +2005.08.22 23:00;437.6;437.6;437.5;437.6;5 +2005.08.23 01:00;437.7;437.8;437.5;437.5;5 +2005.08.23 02:00;437.6;438.3;437.6;438.3;34 +2005.08.23 03:00;438.3;438.5;438.2;438.5;13 +2005.08.23 04:00;438.3;438.6;438.3;438.5;12 +2005.08.23 05:00;438.3;439.3;438.3;439.2;31 +2005.08.23 06:00;439.3;439.5;439;439.1;22 +2005.08.23 07:00;439.2;439.3;438.5;438.5;22 +2005.08.23 08:00;439;439.8;438.8;439.8;29 +2005.08.23 09:00;439.6;440;439.5;439.8;12 +2005.08.23 10:00;439.6;439.7;439.2;439.6;24 +2005.08.23 11:00;439.5;439.8;439.3;439.6;12 +2005.08.23 12:00;439.5;439.7;439.5;439.7;3 +2005.08.23 13:00;439.6;439.8;439.3;439.6;12 +2005.08.23 14:00;439.5;439.6;438.3;438.8;81 +2005.08.23 15:00;438.7;439.6;438.3;439.3;119 +2005.08.23 16:00;439.3;439.6;437.8;438.3;120 +2005.08.23 17:00;438.2;439.3;438.1;439.1;99 +2005.08.23 18:00;439;439;438;438.6;112 +2005.08.23 19:00;438.5;439.2;438.3;439;72 +2005.08.23 20:00;437.6;439;437.6;438.7;14 +2005.08.23 21:00;438.8;438.8;438.3;438.3;17 +2005.08.23 22:00;438.3;438.8;438.3;438.7;6 +2005.08.23 23:00;439;439.1;438.7;438.7;4 +2005.08.24 01:00;439.2;439.2;438.8;438.8;3 +2005.08.24 02:00;439;439.3;438.6;438.7;48 +2005.08.24 03:00;438.8;438.8;438.3;438.3;27 +2005.08.24 04:00;438.3;438.5;438.3;438.5;6 +2005.08.24 05:00;438.3;438.3;438.3;438.3;1 +2005.08.24 06:00;438.2;438.5;437.7;437.8;23 +2005.08.24 07:00;437.8;437.8;437.6;437.8;11 +2005.08.24 08:00;437.7;437.8;437.3;437.6;21 +2005.08.24 09:00;437.5;437.8;437.3;437.7;19 +2005.08.24 10:00;437.8;437.8;437.5;437.5;9 +2005.08.24 11:00;437.3;438.1;437.3;438.1;18 +2005.08.24 12:00;438.2;438.3;438.1;438.2;18 +2005.08.24 13:00;438.3;438.8;438.1;438.5;17 +2005.08.24 14:00;438.3;439.2;437.3;437.8;100 +2005.08.24 15:00;438.1;440.3;438.1;439.8;122 +2005.08.24 16:00;439.6;439.8;436.2;436.7;119 +2005.08.24 17:00;436.6;437.1;435.3;435.5;125 +2005.08.24 18:00;435.7;436.8;435.6;436.6;123 +2005.08.24 19:00;436.7;437.3;436.3;437.1;87 +2005.08.24 20:00;437.2;437.3;437;437.1;20 +2005.08.24 21:00;437;437.2;436.8;436.8;16 +2005.08.24 22:00;436.7;437.2;436.7;437.2;9 +2005.08.24 23:00;437;437.1;436.8;437;6 +2005.08.25 01:00;437.1;437.2;436.8;436.8;4 +2005.08.25 02:00;436.8;437.3;436.8;437.2;29 +2005.08.25 03:00;437.1;437.3;437.1;437.3;6 +2005.08.25 04:00;437.3;437.6;437.3;437.6;15 +2005.08.25 05:00;437.5;438.3;437.3;438.3;27 +2005.08.25 06:00;438.2;438.2;438.1;438.1;16 +2005.08.25 07:00;438.2;438.2;437.8;437.8;21 +2005.08.25 08:00;437.7;438.7;437.6;438.7;28 +2005.08.25 09:00;438.8;439;438.5;439;15 +2005.08.25 10:00;438.8;438.8;438.1;438.8;20 +2005.08.25 11:00;438.6;439.1;438.3;439.1;15 +2005.08.25 12:00;439.3;439.5;438.7;438.7;21 +2005.08.25 13:00;438.3;439.2;438.3;438.8;11 +2005.08.25 14:00;438.8;439.3;438.2;438.2;76 +2005.08.25 15:00;438.3;438.8;438.2;438.8;79 +2005.08.25 16:00;438.8;438.8;437.6;438.1;69 +2005.08.25 17:00;438;438.8;437.6;437.6;85 +2005.08.25 18:00;437.8;438.1;437;437.5;78 +2005.08.25 19:00;437.3;438.3;437.2;438.3;50 +2005.08.25 20:00;438.2;438.2;437.8;437.8;11 +2005.08.25 21:00;438;438;437.8;437.8;9 +2005.08.25 22:00;438.1;438.2;437.8;438;4 +2005.08.25 23:00;437.8;437.8;437.8;437.8;1 +2005.08.26 01:00;438;438;437.8;437.8;3 +2005.08.26 02:00;437.8;437.8;437.3;437.8;14 +2005.08.26 03:00;437.2;437.3;437.1;437.3;18 +2005.08.26 04:00;437.1;437.6;437.1;437.6;12 +2005.08.26 05:00;437.5;437.8;437.3;437.8;21 +2005.08.26 06:00;437.8;437.8;437.8;437.8;5 +2005.08.26 07:00;437.8;438.3;437.8;438.1;13 +2005.08.26 08:00;438;438.2;437.8;437.8;18 +2005.08.26 09:00;437.8;438.8;437.8;438.1;17 +2005.08.26 10:00;438.2;438.5;437.8;438.1;12 +2005.08.26 11:00;438.2;438.2;437.8;438.2;4 +2005.08.26 12:00;438.3;438.3;438.1;438.1;6 +2005.08.26 13:00;438.2;438.3;438.1;438.3;5 +2005.08.26 14:00;438.3;438.6;437.8;438.3;41 +2005.08.26 15:00;438.6;438.8;436.8;436.8;91 +2005.08.26 16:00;436.6;439.3;436;439.1;99 +2005.08.26 17:00;439.2;439.6;438.3;438.8;87 +2005.08.26 18:00;438.8;439;438.1;438.1;77 +2005.08.26 19:00;438;438.2;436.7;437.1;104 +2005.08.26 20:00;437.2;437.2;437.2;437.2;1 +2005.08.29 01:00;438.1;439.5;438.1;439.5;2 +2005.08.29 02:00;439.3;439.6;438.6;439.2;12 +2005.08.29 03:00;438.6;438.6;438.1;438.1;11 +2005.08.29 04:00;438.6;438.6;437.8;438.3;13 +2005.08.29 05:00;438.5;440;438.3;439.8;17 +2005.08.29 06:00;440.1;440.2;439.3;439.6;20 +2005.08.29 07:00;439.8;439.8;439.2;439.5;16 +2005.08.29 08:00;439.6;440.1;439.3;440.1;17 +2005.08.29 09:00;440;440;439.5;439.7;8 +2005.08.29 10:00;439.6;439.8;439.2;439.2;14 +2005.08.29 11:00;439.3;439.5;439.2;439.3;9 +2005.08.29 12:00;439.5;439.5;439.2;439.3;7 +2005.08.29 13:00;439.3;439.3;438.7;438.7;7 +2005.08.29 14:00;438.8;438.8;437.7;438.3;61 +2005.08.29 15:00;438.5;439.7;437.8;439.7;67 +2005.08.29 16:00;439.8;439.8;438.8;438.8;61 +2005.08.29 17:00;438.8;439.1;437.5;437.5;76 +2005.08.29 18:00;437.3;438.2;437.3;437.7;107 +2005.08.29 19:00;437.8;437.8;436.3;436.5;93 +2005.08.29 20:00;436.6;436.8;436.5;436.8;14 +2005.08.29 21:00;437;437;436.3;436.3;15 +2005.08.29 22:00;436.3;436.5;436.3;436.3;3 +2005.08.29 23:00;436.5;436.5;436;436.1;12 +2005.08.30 01:00;436.2;436.5;436.2;436.3;5 +2005.08.30 02:00;436.3;436.5;435.8;436.3;12 +2005.08.30 03:00;436.3;436.3;435.8;435.8;12 +2005.08.30 04:00;436.1;437.1;435.8;436;21 +2005.08.30 05:00;436.1;436.1;435.7;435.8;20 +2005.08.30 06:00;435.8;435.8;435.5;435.7;31 +2005.08.30 07:00;435.8;436;435.6;435.8;18 +2005.08.30 08:00;435.8;436;435.6;436;15 +2005.08.30 09:00;435.8;436.3;435.8;436.2;10 +2005.08.30 10:00;436.1;436.3;435.7;435.8;24 +2005.08.30 11:00;435.8;435.8;435.1;435.3;20 +2005.08.30 12:00;435.2;435.3;434.8;434.8;14 +2005.08.30 13:00;434.8;434.8;433.8;434.3;29 +2005.08.30 14:00;434.3;434.3;430.6;430.8;130 +2005.08.30 15:00;430.7;430.8;429.8;430.2;158 +2005.08.30 16:00;430.3;430.3;429;429.2;94 +2005.08.30 17:00;429.3;431.2;429.3;430.1;132 +2005.08.30 18:00;429.8;430.3;429.6;430;103 +2005.08.30 19:00;430.1;431;429.8;430.8;103 +2005.08.30 20:00;430.8;431.2;430.8;431.2;8 +2005.08.30 21:00;431.1;431.2;431;431.2;7 +2005.08.30 22:00;431;431.2;430.8;431.1;10 +2005.08.30 23:00;430.8;431.3;430.8;431.2;13 +2005.08.31 01:00;431;431.3;430.8;431.2;8 +2005.08.31 02:00;431.3;431.8;431.1;431.6;10 +2005.08.31 03:00;431.5;432;431.5;431.8;10 +2005.08.31 04:00;432.1;432.2;431.8;432.2;13 +2005.08.31 05:00;432.1;432.3;432;432.1;6 +2005.08.31 06:00;432.3;432.8;432.1;432.1;16 +2005.08.31 07:00;432.6;433;432;432;20 +2005.08.31 08:00;432;432.5;432;432.3;22 +2005.08.31 09:00;432.3;432.6;432.1;432.5;13 +2005.08.31 10:00;432.3;433.1;432.3;432.8;16 +2005.08.31 11:00;432.7;432.8;432.5;432.6;14 +2005.08.31 12:00;432.5;432.6;431.5;431.5;20 +2005.08.31 13:00;431.3;431.8;431.2;431.2;20 +2005.08.31 14:00;431;432.3;430.6;432;64 +2005.08.31 15:00;432.2;432.3;431.3;432.3;74 +2005.08.31 16:00;432.8;433.6;432.6;433.1;84 +2005.08.31 17:00;433.2;433.8;432.8;433.7;71 +2005.08.31 18:00;433.8;434.1;433.3;433.8;86 +2005.08.31 19:00;434;434.2;433.3;433.3;58 +2005.08.31 20:00;433.5;434.6;433.5;434.2;33 +2005.08.31 21:00;434.5;434.6;434.1;434.5;23 +2005.08.31 22:00;434.6;435;434.3;434.7;19 +2005.08.31 23:00;434.6;434.6;434.3;434.6;3 +2005.09.01 01:00;434.8;435;434.3;434.3;10 +2005.09.01 02:00;434.5;435;434.5;434.7;10 +2005.09.01 03:00;434.8;434.8;434.7;434.8;7 +2005.09.01 04:00;434.7;434.8;434.7;434.7;5 +2005.09.01 05:00;434.8;435;434.7;435;6 +2005.09.01 06:00;434.8;435.2;434.8;435.1;6 +2005.09.01 07:00;435;435.2;434.8;435.1;7 +2005.09.01 08:00;434.8;435;434.3;434.5;19 +2005.09.01 09:00;434.6;435.2;434.6;435.2;22 +2005.09.01 10:00;435.1;435.8;435.1;435.3;22 +2005.09.01 11:00;435.3;435.3;434.8;435.2;17 +2005.09.01 12:00;435.3;436.2;435.3;436;21 +2005.09.01 13:00;436.1;436.3;435.8;435.8;21 +2005.09.01 14:00;436;438.6;435.6;438.1;112 +2005.09.01 15:00;438;440.2;437.8;439.3;104 +2005.09.01 16:00;439.3;444.8;439.3;444.3;143 +2005.09.01 17:00;444.3;444.3;442.6;442.8;145 +2005.09.01 18:00;443.3;443.3;442.2;442.3;107 +2005.09.01 19:00;442.3;442.8;441.5;442.1;83 +2005.09.01 20:00;442;442.8;441.8;442.8;17 +2005.09.01 21:00;442.8;442.8;442.7;442.8;3 +2005.09.02 01:00;442.5;442.5;441.8;441.8;5 +2005.09.02 02:00;441.8;442.1;441.6;442.1;13 +2005.09.02 03:00;441.8;443.3;441.8;442.8;24 +2005.09.02 04:00;442.8;443.3;442.8;442.8;5 +2005.09.02 05:00;442.7;442.8;442.7;442.8;4 +2005.09.02 06:00;442.7;442.8;442.6;442.7;13 +2005.09.02 07:00;442.8;442.8;442.6;442.8;14 +2005.09.02 08:00;443;443.8;443;443.7;18 +2005.09.02 09:00;443.8;446.2;443.8;445.8;48 +2005.09.02 10:00;446.1;446.6;445.8;446.6;43 +2005.09.02 11:00;446.8;446.8;445.3;445.6;21 +2005.09.02 12:00;445.8;445.8;445.1;445.3;13 +2005.09.02 13:00;445.3;445.8;444.8;445.8;14 +2005.09.02 14:00;445.6;445.8;443.1;443.3;105 +2005.09.02 15:00;443.3;444.1;441.6;443.7;107 +2005.09.02 16:00;443.6;443.8;442.3;442.7;79 +2005.09.02 17:00;442.8;443.8;442.7;443.8;60 +2005.09.02 18:00;444.1;444.3;443.6;443.8;25 +2005.09.06 08:00;444.2;444.2;443.7;443.8;14 +2005.09.06 09:00;443.7;443.7;442.6;442.6;37 +2005.09.06 10:00;442.5;443;442.5;442.8;25 +2005.09.06 11:00;442.8;443.7;442.7;443.3;23 +2005.09.06 12:00;443.5;443.8;443.3;443.8;7 +2005.09.06 13:00;443.7;444.1;443.6;443.6;9 +2005.09.06 14:00;443.8;445.3;443.6;445.3;92 +2005.09.06 15:00;445.5;445.7;444.2;444.5;142 +2005.09.06 16:00;444.6;444.6;443.1;443.8;143 +2005.09.06 17:00;443.7;443.8;442.6;443.6;118 +2005.09.06 18:00;443.7;444.6;443.5;444.1;107 +2005.09.06 19:00;443.8;444.6;443.7;443.8;55 +2005.09.06 20:00;443.8;444.1;443.7;443.7;6 +2005.09.06 21:00;443.6;443.6;443.5;443.5;2 +2005.09.06 23:00;443.3;443.3;443.3;443.3;1 +2005.09.07 02:00;443.3;443.6;443.3;443.5;9 +2005.09.07 03:00;443.6;443.6;443.1;443.1;10 +2005.09.07 04:00;443;443.1;442.7;442.7;16 +2005.09.07 05:00;442.8;442.8;442.3;442.7;112 +2005.09.07 06:00;442.8;443.1;442.3;442.8;184 +2005.09.07 07:00;442.8;443.3;442.7;443;66 +2005.09.07 08:00;443.1;444.3;443;444.3;28 +2005.09.07 09:00;444.6;445;444.3;444.6;28 +2005.09.07 10:00;444.5;444.6;444;444.3;30 +2005.09.07 11:00;444.2;444.3;443.8;443.8;14 +2005.09.07 12:00;444.2;444.3;443.3;443.3;31 +2005.09.07 13:00;443.3;443.6;443;443;16 +2005.09.07 14:00;443.1;445.6;442.8;445.1;98 +2005.09.07 15:00;445.2;445.5;443.8;445.1;125 +2005.09.07 16:00;445;445.3;444.3;445;127 +2005.09.07 17:00;444.8;444.8;444;444.8;104 +2005.09.07 18:00;445;445.3;444.6;444.8;80 +2005.09.07 19:00;445;445.1;444.5;444.6;42 +2005.09.07 20:00;444.3;444.3;444;444.1;13 +2005.09.07 21:00;444;444.1;443.8;443.8;3 +2005.09.07 22:00;444.3;444.3;444.1;444.2;4 +2005.09.07 23:00;444.3;444.3;444.3;444.3;1 +2005.09.08 01:00;444.2;444.2;444.1;444.1;2 +2005.09.08 02:00;443.8;443.8;443.7;443.7;9 +2005.09.08 03:00;443.6;443.8;443.5;443.8;7 +2005.09.08 04:00;443.8;444.1;443.8;444.1;4 +2005.09.08 05:00;444.2;444.3;444.1;444.1;10 +2005.09.08 06:00;444.2;444.3;444.1;444.1;4 +2005.09.08 07:00;444.3;444.6;443.3;444.5;18 +2005.09.08 08:00;444.3;444.8;444.3;444.7;15 +2005.09.08 09:00;444.6;444.8;444.3;444.6;14 +2005.09.08 10:00;444.5;444.8;444.5;444.6;12 +2005.09.08 11:00;444.5;444.6;444.3;444.3;7 +2005.09.08 12:00;444.2;444.6;444.2;444.6;6 +2005.09.08 13:00;444.3;445.1;444.3;444.8;10 +2005.09.08 14:00;445.1;449.3;444.7;448.8;104 +2005.09.08 15:00;449.1;449.2;447.6;448.3;127 +2005.09.08 16:00;448.5;448.6;446.7;447.3;102 +2005.09.08 17:00;447.3;447.6;445.3;446.1;102 +2005.09.08 18:00;446.3;446.8;445.8;446.8;70 +2005.09.08 19:00;447;447.3;446.1;446.3;106 +2005.09.08 20:00;446.3;446.6;446.1;446.6;12 +2005.09.08 21:00;446.5;446.8;446.5;446.8;7 +2005.09.08 22:00;446.8;447.3;446.8;446.8;3 +2005.09.08 23:00;446.7;446.7;446.7;446.7;1 +2005.09.09 01:00;446.5;446.5;446.3;446.3;2 +2005.09.09 02:00;446.2;446.3;445.8;445.8;16 +2005.09.09 03:00;445.8;446.1;445.6;445.8;24 +2005.09.09 04:00;446.3;446.3;446.1;446.3;19 +2005.09.09 05:00;446.6;446.6;446.2;446.3;11 +2005.09.09 06:00;446.3;446.8;446.2;446.6;14 +2005.09.09 07:00;446.3;446.3;446.3;446.3;3 +2005.09.09 08:00;446.3;446.6;446.3;446.3;17 +2005.09.09 09:00;446.5;446.6;446.3;446.3;8 +2005.09.09 10:00;446.3;446.3;446.1;446.3;5 +2005.09.09 11:00;446.3;446.3;446.1;446.3;13 +2005.09.09 12:00;446.3;446.6;446.3;446.6;5 +2005.09.09 13:00;446.5;446.8;446.3;446.6;10 +2005.09.09 14:00;446.8;448.3;446.7;447.8;94 +2005.09.09 15:00;447.7;448.3;447.3;448.1;93 +2005.09.09 16:00;448;448.8;447.6;448.3;202 +2005.09.09 17:00;448.3;449.3;448;448.8;440 +2005.09.09 18:00;448.3;449.3;447.8;448.3;294 +2005.09.09 19:00;448.3;448.8;447.8;448.3;178 +2005.09.09 20:00;448.2;448.3;448.2;448.3;38 +2005.09.09 21:00;448.2;448.7;448.1;448.3;36 +2005.09.09 22:00;448.2;448.3;448.1;448.3;38 +2005.09.12 01:00;449.8;449.8;449.8;449.8;1 +2005.09.12 02:00;449.8;451.3;449.8;451;29 +2005.09.12 03:00;450.8;450.8;450.3;450.5;13 +2005.09.12 04:00;450.3;450.6;449.8;450;19 +2005.09.12 05:00;449.8;450.1;449.3;449.8;28 +2005.09.12 06:00;449.8;450.1;449.8;450.1;5 +2005.09.12 07:00;449.8;450.1;449.8;449.8;10 +2005.09.12 08:00;449.8;449.8;449.6;449.8;10 +2005.09.12 09:00;449.6;449.7;448.2;448.8;21 +2005.09.12 10:00;449;449;448.2;448.8;36 +2005.09.12 11:00;448.6;448.6;447.8;448.3;30 +2005.09.12 12:00;447.8;448.1;447.3;447.8;36 +2005.09.12 13:00;447.3;448.6;447.3;448.2;74 +2005.09.12 14:00;448;448.6;446.6;447.1;413 +2005.09.12 15:00;447.2;448.1;446.7;447.5;453 +2005.09.12 16:00;447.6;448.1;446.7;447.2;378 +2005.09.12 17:00;447.2;449.3;446.7;449.2;318 +2005.09.12 18:00;449.3;449.3;448.2;449.3;358 +2005.09.12 19:00;448.8;449.5;448.5;449;208 +2005.09.12 20:00;449.1;449.6;448.8;448.8;40 +2005.09.12 21:00;449;449.6;448.8;449.2;24 +2005.09.12 22:00;449.3;449.5;448.2;448.8;39 +2005.09.12 23:00;448.5;449.2;448.3;449.2;22 +2005.09.13 01:00;448.5;448.8;448.2;448.8;47 +2005.09.13 02:00;448.3;448.8;447.6;447.7;137 +2005.09.13 03:00;448;448.6;447.3;448.3;206 +2005.09.13 04:00;448.2;449.3;447.8;448.1;63 +2005.09.13 05:00;448;448.6;447.8;448.2;69 +2005.09.13 06:00;448;448.6;447.8;448;59 +2005.09.13 07:00;448;448.6;447.8;448.6;106 +2005.09.13 08:00;448;448.3;447.2;447.8;122 +2005.09.13 09:00;447.8;448;447.3;447.8;12 +2005.09.13 10:00;448;448.1;447.8;448;10 +2005.09.13 11:00;447.8;448.3;447.8;447.8;20 +2005.09.13 12:00;447.8;448.1;447.8;448.1;2 +2005.09.13 13:00;448;448.3;448;448.3;5 +2005.09.13 14:00;448.2;449.1;447.2;448.8;58 +2005.09.13 15:00;448.8;448.8;444.5;445.6;134 +2005.09.13 16:00;445.5;445.6;444.6;445;96 +2005.09.13 17:00;444.8;446.6;444.8;446.1;94 +2005.09.13 18:00;446.3;446.3;445.6;446.1;48 +2005.09.13 19:00;446;446.1;445.3;445.8;51 +2005.09.13 20:00;445.8;446.2;445.3;446;12 +2005.09.13 21:00;445.7;446.1;445.7;446.1;2 +2005.09.13 22:00;446;446;446;446;1 +2005.09.13 23:00;446.1;446.3;445.8;445.8;4 +2005.09.14 01:00;446.1;446.1;446;446;2 +2005.09.14 02:00;446.2;446.6;446.1;446.1;20 +2005.09.14 03:00;446.2;446.3;446.1;446.3;8 +2005.09.14 04:00;446.3;446.3;446.2;446.3;4 +2005.09.14 05:00;446.2;446.6;446.2;446.6;12 +2005.09.14 06:00;446.3;446.6;446.3;446.6;6 +2005.09.14 07:00;446.7;446.8;446.3;446.5;8 +2005.09.14 08:00;446.3;446.8;446.3;446.3;24 +2005.09.14 09:00;446.5;447.1;446.2;447;19 +2005.09.14 10:00;447.1;447.7;447;447.3;20 +2005.09.14 11:00;447.1;447.5;447.1;447.3;13 +2005.09.14 12:00;447.6;448.3;447.3;447.3;25 +2005.09.14 13:00;447.3;448.3;447.3;448.3;18 +2005.09.14 14:00;448.6;449.8;448.5;449.5;92 +2005.09.14 15:00;449.6;449.6;448.7;449.3;122 +2005.09.14 16:00;449.2;449.6;448;448.5;86 +2005.09.14 17:00;448.6;448.7;447.3;448.6;87 +2005.09.14 18:00;448.8;449.3;448.6;448.8;115 +2005.09.14 19:00;449;449.8;448.6;449.3;97 +2005.09.14 20:00;449.1;449.3;449.1;449.3;11 +2005.09.14 21:00;449.6;449.7;449.5;449.7;3 +2005.09.14 22:00;449.8;449.8;449.8;449.8;1 +2005.09.14 23:00;450.3;450.3;450.3;450.3;1 +2005.09.15 01:00;449.6;449.7;449.5;449.5;5 +2005.09.15 02:00;449.3;450.1;449.3;449.8;20 +2005.09.15 03:00;450;450;449.3;449.6;27 +2005.09.15 04:00;449.5;449.6;449.1;449.3;25 +2005.09.15 05:00;449.2;449.6;449.2;449.6;12 +2005.09.15 06:00;449.5;449.8;449.5;449.6;17 +2005.09.15 07:00;449.8;450.1;449.6;450;27 +2005.09.15 08:00;449.8;450;448.6;448.6;25 +2005.09.15 09:00;448.7;448.8;448.1;448.8;29 +2005.09.15 10:00;448.8;449.1;448.7;449;17 +2005.09.15 11:00;448.8;449.5;448.7;449.5;39 +2005.09.15 12:00;449.6;449.7;449.3;449.3;4 +2005.09.15 13:00;449.5;451.6;449.3;451.6;43 +2005.09.15 14:00;451.3;454.2;451.3;453.7;113 +2005.09.15 15:00;453.6;454.7;453.2;454.3;114 +2005.09.15 16:00;454.5;454.6;453;453.3;96 +2005.09.15 17:00;453.5;454;452.3;452.6;92 +2005.09.15 18:00;452.5;455;452.3;454.6;133 +2005.09.15 19:00;454.7;455.3;454.3;455.1;61 +2005.09.15 20:00;454.8;455.1;454.5;454.8;35 +2005.09.15 21:00;454.8;455.3;454.8;455.1;20 +2005.09.15 22:00;454.8;455.3;454.8;455.3;6 +2005.09.15 23:00;455.1;455.3;455;455.3;11 +2005.09.16 01:00;454.8;455.1;454.6;454.6;11 +2005.09.16 02:00;454.8;454.8;453.8;454.1;18 +2005.09.16 03:00;454.6;454.6;453.8;454.1;17 +2005.09.16 04:00;454.3;454.3;454.1;454.3;12 +2005.09.16 05:00;454.3;455.1;454.1;455;29 +2005.09.16 06:00;455.1;455.8;454.8;455.6;33 +2005.09.16 07:00;455.1;456.1;454.8;456.1;22 +2005.09.16 08:00;456.3;458.5;456.1;457.5;51 +2005.09.16 09:00;457.3;457.8;456.6;457.2;31 +2005.09.16 10:00;457.3;457.3;457;457.3;17 +2005.09.16 11:00;457.5;458.1;457.3;458.1;24 +2005.09.16 12:00;457.8;458.6;457.8;458.3;16 +2005.09.16 13:00;458.5;459.8;458.5;458.6;31 +2005.09.16 14:00;458.3;459.5;457.8;459.2;104 +2005.09.16 15:00;459.1;459.1;456.7;456.8;109 +2005.09.16 16:00;456.6;458.3;456.3;458.1;134 +2005.09.16 17:00;458.2;459.1;457.8;458.8;100 +2005.09.16 18:00;458.8;459.3;457.8;458.1;110 +2005.09.16 19:00;458.3;459.3;458.3;459.3;83 +2005.09.19 01:00;458.8;458.8;458.8;458.8;1 +2005.09.19 02:00;459.1;459.6;459;459.6;5 +2005.09.19 03:00;459.3;459.6;459.3;459.5;4 +2005.09.19 04:00;459.2;459.3;459.1;459.2;13 +2005.09.19 05:00;459.3;459.7;459.2;459.3;10 +2005.09.19 06:00;459.3;459.3;459.2;459.2;4 +2005.09.19 07:00;459.6;459.6;458.2;458.2;18 +2005.09.19 08:00;458.3;458.5;458.2;458.5;21 +2005.09.19 09:00;458.3;459.3;458.3;459.3;36 +2005.09.19 10:00;459.3;461.3;459.3;461.2;38 +2005.09.19 11:00;461.3;461.7;461.1;461.2;21 +2005.09.19 12:00;461.3;462.8;461.3;462.6;24 +2005.09.19 13:00;462.6;464.1;462.6;463.8;44 +2005.09.19 14:00;463.8;464.3;462.8;463.7;138 +2005.09.19 15:00;463.6;464.3;463.3;463.8;104 +2005.09.19 16:00;463.6;465.6;463.6;465;104 +2005.09.19 17:00;465.1;468.1;465.1;466.8;125 +2005.09.19 18:00;466.8;467.8;466.8;467.6;110 +2005.09.19 19:00;467.8;467.8;466;466.3;75 +2005.09.19 20:00;465.8;466.1;464.6;464.7;57 +2005.09.19 21:00;464.6;464.6;463.3;463.6;45 +2005.09.19 22:00;463.5;464.3;463.3;464.3;18 +2005.09.19 23:00;464.1;464.3;463.8;463.8;6 +2005.09.20 01:00;463.6;464.1;463.3;463.8;9 +2005.09.20 02:00;464.3;465.3;464.3;465.3;29 +2005.09.20 03:00;465.6;466.8;465.6;466.3;52 +2005.09.20 04:00;466.5;466.8;466.3;466.6;20 +2005.09.20 05:00;466.8;466.8;465.8;465.8;20 +2005.09.20 06:00;465.8;466.3;465.7;466.2;21 +2005.09.20 07:00;466.2;466.3;466.1;466.3;4 +2005.09.20 08:00;466.5;467.5;466.3;467.1;26 +2005.09.20 09:00;467.2;470.1;466.8;470;50 +2005.09.20 10:00;470.1;470.6;469.1;469.3;25 +2005.09.20 11:00;469.6;469.7;468.6;468.6;24 +2005.09.20 12:00;468.3;469.3;467.8;468.3;28 +2005.09.20 13:00;468.2;468.2;467.1;467.5;19 +2005.09.20 14:00;467.3;467.8;465.2;465.8;104 +2005.09.20 15:00;465.8;466.3;464.2;464.8;155 +2005.09.20 16:00;464.7;465.6;463.6;465.1;106 +2005.09.20 17:00;465.1;466.1;464.8;465.3;101 +2005.09.20 18:00;465.3;465.6;463.8;464.3;112 +2005.09.20 19:00;464.5;466.3;464.1;465.8;94 +2005.09.20 20:00;465.8;465.8;463.8;464.3;63 +2005.09.20 21:00;464.1;464.1;463.3;463.6;38 +2005.09.20 22:00;463.3;463.6;463.3;463.3;12 +2005.09.20 23:00;463.6;464.3;463.3;464.1;14 +2005.09.21 01:00;465.1;466.1;464.8;465.8;18 +2005.09.21 02:00;466.1;467.7;464.5;464.6;68 +2005.09.21 03:00;463.8;464.7;463.6;464;23 +2005.09.21 04:00;463.8;464.2;463.8;463.8;8 +2005.09.21 05:00;463.8;464.8;463.8;464.8;15 +2005.09.21 06:00;465.1;466.3;465;466.3;42 +2005.09.21 07:00;466.1;467.6;466.1;466.8;25 +2005.09.21 08:00;466.7;467.5;466.6;467.5;29 +2005.09.21 09:00;467.3;468.3;467.3;467.8;34 +2005.09.21 10:00;468;468.3;467.7;467.7;35 +2005.09.21 11:00;467.8;467.8;465.7;466.1;31 +2005.09.21 12:00;466.3;466.3;465.3;465.3;17 +2005.09.21 13:00;465.5;465.8;465.3;465.8;15 +2005.09.21 14:00;466;469.6;465.8;467.8;136 +2005.09.21 15:00;467.6;467.7;465.8;467.3;154 +2005.09.21 16:00;467.3;469.1;467.3;468.6;150 +2005.09.21 17:00;468.3;468.8;467;467.8;120 +2005.09.21 18:00;468.1;469.1;467.8;468.6;120 +2005.09.21 19:00;468.7;468.8;467.8;468.6;91 +2005.09.21 20:00;468.8;471.3;468.6;470.3;77 +2005.09.21 21:00;470.2;472.1;470.2;471.3;87 +2005.09.21 22:00;471.6;472.1;471.3;471.8;36 +2005.09.21 23:00;471.8;472.3;471.3;471.6;42 +2005.09.22 01:00;472.3;472.3;471.6;472.2;25 +2005.09.22 02:00;472.3;473.1;471.6;471.7;67 +2005.09.22 03:00;472.3;472.8;471.3;471.6;33 +2005.09.22 04:00;471.6;471.6;471.1;471.6;16 +2005.09.22 05:00;471.5;472.8;471.5;472.6;22 +2005.09.22 06:00;472.8;475;472.6;474.2;116 +2005.09.22 07:00;474.1;474.8;473.5;473.8;40 +2005.09.22 08:00;474.1;474.3;473.3;473.8;33 +2005.09.22 09:00;474.1;474.1;472.3;473.1;43 +2005.09.22 10:00;472.8;473.1;472.3;472.3;25 +2005.09.22 11:00;472.2;472.6;471.8;472.3;39 +2005.09.22 12:00;472.1;472.3;471.3;472.3;22 +2005.09.22 13:00;472.3;473.3;472.3;473.1;13 +2005.09.22 14:00;473.3;473.3;468.3;470;179 +2005.09.22 15:00;470.3;471.8;467.3;467.5;312 +2005.09.22 16:00;467.3;467.3;462.8;465.8;260 +2005.09.22 17:00;466.2;466.5;465.3;465.5;115 +2005.09.22 18:00;465.3;466.8;465.2;466.3;122 +2005.09.22 19:00;466.3;466.8;465.2;466.3;101 +2005.09.22 20:00;466.1;466.1;464.8;465.1;43 +2005.09.22 21:00;465.3;465.6;464.3;464.6;49 +2005.09.22 22:00;464.8;465.6;464.6;465.6;23 +2005.09.22 23:00;465.2;465.8;464.8;465.2;15 +2005.09.23 01:00;465.3;465.6;465.1;465.3;6 +2005.09.23 02:00;465.3;465.3;464.8;464.8;15 +2005.09.23 03:00;465;465.6;464.6;465.6;33 +2005.09.23 04:00;465.3;466.1;465.3;465.6;24 +2005.09.23 05:00;465.7;466.1;465.6;466.1;17 +2005.09.23 06:00;465.8;466.1;465.6;465.8;31 +2005.09.23 07:00;466;466.1;465.8;465.8;8 +2005.09.23 08:00;465.8;465.8;464.3;464.3;21 +2005.09.23 09:00;464.3;464.6;463.7;463.8;46 +2005.09.23 10:00;463.8;464.8;463.8;463.8;46 +2005.09.23 11:00;464.3;464.8;463.3;463.6;70 +2005.09.23 12:00;463.3;463.8;463;463.2;36 +2005.09.23 13:00;463.3;463.3;462.3;462.3;17 +2005.09.23 14:00;462.6;464.3;462.3;463.2;95 +2005.09.23 15:00;463.3;463.3;461.8;462.2;165 +2005.09.23 16:00;462.3;463.8;462.3;462.6;89 +2005.09.23 17:00;462.8;462.8;461.2;461.2;126 +2005.09.23 18:00;461.3;463.8;460.5;463.3;201 +2005.09.23 19:00;463.3;463.6;462.3;463.3;79 +2005.09.23 20:00;463.1;463.1;462.6;462.8;7 +2005.09.26 01:00;462.2;462.2;462.2;462.2;1 +2005.09.26 02:00;462.3;462.3;459.8;459.8;55 +2005.09.26 03:00;459.8;460.1;459.5;460.1;48 +2005.09.26 04:00;460;460.3;459.8;460.3;17 +2005.09.26 05:00;460.2;460.3;459.8;459.8;13 +2005.09.26 06:00;460;460;459.6;459.8;19 +2005.09.26 07:00;459.8;460.1;459.7;459.8;15 +2005.09.26 08:00;459.8;459.8;458.8;459.7;48 +2005.09.26 09:00;459.6;460.3;459.5;460.2;21 +2005.09.26 10:00;460.3;461.3;460.1;461.1;25 +2005.09.26 11:00;461.2;461.2;460.5;460.8;15 +2005.09.26 12:00;461.1;461.8;461.1;461.3;16 +2005.09.26 13:00;461.2;461.2;459.8;460.3;18 +2005.09.26 14:00;460.1;460.3;459;459.2;129 +2005.09.26 15:00;459.1;461.5;458.6;461.3;132 +2005.09.26 16:00;461.2;463.3;461.1;463;136 +2005.09.26 17:00;463.1;464.2;462.5;464.1;117 +2005.09.26 18:00;464;466.6;464;465.8;177 +2005.09.26 19:00;466.1;466.1;465.3;465.8;76 +2005.09.26 20:00;465.6;467.1;465.6;466.8;45 +2005.09.26 21:00;466.8;467.1;466.2;466.6;34 +2005.09.26 22:00;466.3;466.6;466.1;466.1;10 +2005.09.26 23:00;466.2;466.5;465.8;466.1;13 +2005.09.27 01:00;466.1;466.1;465.6;465.7;11 +2005.09.27 02:00;465.8;465.8;464.7;464.7;48 +2005.09.27 03:00;464.8;464.8;463.8;464.3;55 +2005.09.27 04:00;464.5;465.1;464.3;464.5;9 +2005.09.27 05:00;464.3;464.5;464.1;464.2;14 +2005.09.27 06:00;464.1;464.3;464.1;464.1;12 +2005.09.27 07:00;464.2;464.3;464.1;464.2;8 +2005.09.27 08:00;464.1;465.1;463.7;464.6;41 +2005.09.27 09:00;464.5;464.8;464.3;464.7;19 +2005.09.27 10:00;464.8;465.7;464.6;465.3;42 +2005.09.27 11:00;465.3;465.3;465.1;465.2;7 +2005.09.27 12:00;465.3;465.3;463.3;463.5;22 +2005.09.27 13:00;463.6;464.1;463.3;464.1;22 +2005.09.27 14:00;463.8;463.8;462.3;462.8;100 +2005.09.27 15:00;463;464.3;462;463.8;181 +2005.09.27 16:00;464.1;464.2;460.3;461.3;210 +2005.09.27 17:00;461.3;461.3;457.6;459.1;257 +2005.09.27 18:00;459.2;460.2;458.3;459.8;146 +2005.09.27 19:00;459.8;462.6;459.6;462.5;105 +2005.09.27 20:00;461.8;463.1;461.8;462.8;18 +2005.09.27 21:00;463;463.3;462.7;463.3;30 +2005.09.27 22:00;463.1;463.5;462;462;20 +2005.09.27 23:00;462.7;462.7;462.7;462.7;1 +2005.09.28 01:00;462.8;462.8;462.1;462.5;10 +2005.09.28 02:00;462.3;462.3;462;462;19 +2005.09.28 03:00;461.8;462.5;461.8;462.2;15 +2005.09.28 04:00;461.8;462.2;461.8;462;10 +2005.09.28 05:00;462.1;462.6;462;462.3;10 +2005.09.28 06:00;462.1;462.7;462.1;462.6;21 +2005.09.28 07:00;462.7;462.8;462.3;462.5;21 +2005.09.28 08:00;462.6;462.8;461.6;461.6;29 +2005.09.28 09:00;461.7;461.8;460.8;461.7;22 +2005.09.28 10:00;461.8;462;461.2;461.3;21 +2005.09.28 11:00;461.3;461.7;460.8;461.5;27 +2005.09.28 12:00;461.6;462.6;461.5;462.3;16 +2005.09.28 13:00;462.3;463.3;462.3;463.3;16 +2005.09.28 14:00;463.5;465.3;463.3;464.1;90 +2005.09.28 15:00;464.2;464.6;463.3;463.8;111 +2005.09.28 16:00;464.2;464.2;462.7;462.8;115 +2005.09.28 17:00;462.8;465.3;462.8;465.3;90 +2005.09.28 18:00;465.8;468.1;465.2;467.6;169 +2005.09.28 19:00;467.8;469.8;467.8;469.3;116 +2005.09.28 20:00;469.3;469.3;468.8;468.8;48 +2005.09.28 21:00;469.1;469.2;468.6;468.8;29 +2005.09.28 22:00;468.8;469;468.5;468.5;21 +2005.09.28 23:00;468.6;468.8;468.6;468.7;7 +2005.09.29 01:00;469;469.5;468.8;469.3;18 +2005.09.29 02:00;469.3;469.8;468.6;468.6;33 +2005.09.29 03:00;468.7;469.5;468.3;469.3;35 +2005.09.29 04:00;469.5;469.6;469.3;469.3;10 +2005.09.29 05:00;469.5;469.8;469.3;469.7;18 +2005.09.29 06:00;469.6;469.8;469.3;469.3;18 +2005.09.29 07:00;469.7;469.7;468.8;468.8;19 +2005.09.29 08:00;468.8;469.6;468.6;468.8;20 +2005.09.29 09:00;468.7;468.7;468.3;468.5;13 +2005.09.29 10:00;468.6;469.6;468.6;469.5;19 +2005.09.29 11:00;469.7;473;469.6;471.2;51 +2005.09.29 12:00;471.1;471.1;470.3;470.8;22 +2005.09.29 13:00;470.8;471.3;470.1;470.3;18 +2005.09.29 14:00;470.3;470.5;467.8;468.5;134 +2005.09.29 15:00;468.6;471.7;468.5;471.1;133 +2005.09.29 16:00;471.5;473.3;471.1;471.6;191 +2005.09.29 17:00;471.7;472.3;470.1;470.1;109 +2005.09.29 18:00;470;472.1;469.6;471.6;117 +2005.09.29 19:00;471.7;472.7;471.3;472.3;64 +2005.09.29 20:00;472.3;472.8;472.1;472.1;26 +2005.09.29 21:00;472.2;472.3;471.5;471.5;26 +2005.09.29 22:00;471.6;471.8;471.5;471.6;20 +2005.09.29 23:00;471.8;471.8;471.3;471.3;10 +2005.09.30 01:00;471.3;471.3;471.3;471.3;2 +2005.09.30 02:00;472;472.1;471.1;471.8;29 +2005.09.30 03:00;471.8;472.8;471.8;472.3;26 +2005.09.30 04:00;472.2;472.5;471.8;472.1;24 +2005.09.30 05:00;471.8;472.6;471.8;472.6;20 +2005.09.30 06:00;472.8;472.8;472;472.3;21 +2005.09.30 07:00;472.7;473.3;472.1;472.8;52 +2005.09.30 08:00;473;473.3;472.8;473.3;12 +2005.09.30 09:00;473.1;473.1;472.5;473;20 +2005.09.30 10:00;473.1;473.8;473.1;473.3;19 +2005.09.30 11:00;473.3;473.3;473.1;473.1;12 +2005.09.30 12:00;472.6;473.2;472.3;472.8;18 +2005.09.30 13:00;472.8;473.8;472.8;472.8;16 +2005.09.30 14:00;472.7;474.1;472.3;473.1;156 +2005.09.30 15:00;473;473.1;469.8;471.3;188 +2005.09.30 16:00;471.3;473.1;471.3;471.8;124 +2005.09.30 17:00;471.6;471.6;468.3;470.1;157 +2005.09.30 18:00;470.3;470.3;468.2;468.5;176 +2005.09.30 19:00;468.3;469.1;467.3;468.6;144 +2005.09.30 21:00;468.8;468.8;468.8;468.8;1 +2005.10.03 01:00;467.3;467.3;467.3;467.3;1 +2005.10.03 02:00;467.2;468.3;466.3;466.5;63 +2005.10.03 03:00;466.3;466.3;465.3;466.1;43 +2005.10.03 04:00;465.8;466.1;465.8;465.8;7 +2005.10.03 05:00;466;466.3;465.8;466.3;9 +2005.10.03 06:00;466.2;466.5;466.1;466.3;15 +2005.10.03 07:00;466.3;466.8;466.2;466.8;14 +2005.10.03 08:00;466.8;467.5;466.8;467.2;8 +2005.10.03 09:00;467.1;467.1;465.3;465.3;22 +2005.10.03 10:00;465.1;465.1;463.6;463.8;15 +2005.10.03 11:00;464.1;464.8;463.8;464.8;15 +2005.10.03 12:00;465.1;465.3;464.8;464.8;8 +2005.10.03 13:00;464.8;465.3;464.3;465.3;16 +2005.10.03 14:00;465.3;467.8;465.2;467.3;143 +2005.10.03 15:00;467.3;467.3;466.6;467.3;100 +2005.10.03 16:00;467.2;467.3;464.8;464.8;104 +2005.10.03 17:00;464.8;465.8;464.8;465.1;79 +2005.10.03 18:00;465.3;466.1;465;466.1;64 +2005.10.03 19:00;466.2;466.3;465.6;465.6;48 +2005.10.03 20:00;465.8;465.8;465.6;465.6;5 +2005.10.03 21:00;465.8;465.8;465.1;465.3;11 +2005.10.03 23:00;465.6;465.6;465.3;465.3;4 +2005.10.04 01:00;465.1;465.6;464.8;465.5;16 +2005.10.04 02:00;465.6;466.1;465.3;465.3;8 +2005.10.04 03:00;465.8;465.8;465.6;465.8;3 +2005.10.04 04:00;465.8;466.1;465.8;465.8;3 +2005.10.04 05:00;466;466.6;465.8;466.3;9 +2005.10.04 06:00;466.2;466.5;466.2;466.5;2 +2005.10.04 07:00;466.3;466.8;466.3;466.8;6 +2005.10.04 08:00;466.8;467.3;466.6;466.6;20 +2005.10.04 09:00;466.8;467.3;466.3;466.6;14 +2005.10.04 10:00;466.8;467.1;466.8;466.8;9 +2005.10.04 11:00;467.1;467.1;466.3;466.6;9 +2005.10.04 12:00;466.3;467.8;466.2;467.8;20 +2005.10.04 13:00;468;469.1;467.5;469;32 +2005.10.04 14:00;469.1;469.1;466.8;467.3;91 +2005.10.04 15:00;467.3;468.3;466.3;467.8;161 +2005.10.04 16:00;467.8;467.8;465.1;465.3;178 +2005.10.04 17:00;465.6;465.7;464.1;464.8;193 +2005.10.04 18:00;465.1;466.6;464.7;465.2;182 +2005.10.04 19:00;465.3;466.1;465.3;465.8;59 +2005.10.04 20:00;466.1;466.3;465.8;466.1;5 +2005.10.04 21:00;465.6;466.1;465.3;465.6;10 +2005.10.04 22:00;465.8;465.8;465.6;465.8;11 +2005.10.04 23:00;465.6;465.8;465.6;465.8;4 +2005.10.05 01:00;466.1;466.1;465.8;466.1;3 +2005.10.05 02:00;466.3;466.6;465.8;465.8;22 +2005.10.05 03:00;465.8;466.1;465;465.6;50 +2005.10.05 04:00;465.8;465.8;465.6;465.6;10 +2005.10.05 05:00;465.8;465.8;464.3;464.6;26 +2005.10.05 06:00;464.3;465.6;463.8;465.6;27 +2005.10.05 07:00;464.8;465.8;464.3;465.8;19 +2005.10.05 08:00;465.6;466.1;465.1;465.8;14 +2005.10.05 09:00;465.8;465.8;465.3;465.6;16 +2005.10.05 10:00;465.8;465.8;465.1;465.1;9 +2005.10.05 11:00;465;465;464.3;464.3;10 +2005.10.05 12:00;464.3;464.3;463.5;464.3;22 +2005.10.05 13:00;464.3;464.8;464.3;464.8;12 +2005.10.05 14:00;464.6;465.6;464.1;464.8;142 +2005.10.05 15:00;464.7;465.8;463.1;463.5;138 +2005.10.05 16:00;463.3;464.8;462.8;463.3;123 +2005.10.05 17:00;463.3;465.6;463.3;465.6;105 +2005.10.05 18:00;465.8;466.1;464.8;465.3;123 +2005.10.05 19:00;465.6;466.1;465.3;465.8;66 +2005.10.05 20:00;465.8;465.8;465.3;465.3;7 +2005.10.05 21:00;466;466;464.6;464.6;20 +2005.10.05 22:00;464.3;464.8;464.3;464.3;14 +2005.10.05 23:00;464.1;464.8;464.1;464.8;9 +2005.10.06 01:00;464.6;464.8;464.1;464.8;16 +2005.10.06 02:00;464.8;465.6;464.3;465.3;45 +2005.10.06 03:00;465.6;465.8;465.3;465.5;22 +2005.10.06 04:00;465.6;466;465.6;465.8;9 +2005.10.06 05:00;465.8;465.8;465.7;465.7;2 +2005.10.06 06:00;466.1;466.3;465.8;466.3;10 +2005.10.06 07:00;466.3;466.3;466.1;466.3;11 +2005.10.06 08:00;466.6;466.8;466.3;466.3;17 +2005.10.06 09:00;466.6;466.8;466.2;466.2;10 +2005.10.06 10:00;466.3;466.3;465.3;465.6;26 +2005.10.06 11:00;465.8;465.8;465.3;465.3;11 +2005.10.06 12:00;465.3;465.3;465.1;465.3;6 +2005.10.06 13:00;465.7;467.1;465.7;466.6;19 +2005.10.06 14:00;466.1;468.1;465.8;466.8;200 +2005.10.06 15:00;466.7;472.3;466.6;471.6;218 +2005.10.06 16:00;471.5;471.6;470.1;470.8;186 +2005.10.06 17:00;470.7;471.6;470.6;471.5;123 +2005.10.06 18:00;471.6;472.3;470.3;470.8;187 +2005.10.06 19:00;471;471.8;470.6;471.8;117 +2005.10.06 20:00;472.1;473.3;471.8;473.1;30 +2005.10.06 21:00;473.3;473.6;473.1;473.3;33 +2005.10.06 22:00;473.1;473.3;472.8;472.8;9 +2005.10.06 23:00;473.1;473.5;473.1;473.3;12 +2005.10.07 01:00;473.1;473.1;472.5;472.8;20 +2005.10.07 02:00;473.1;473.6;472.3;472.3;35 +2005.10.07 03:00;472.3;472.3;471.8;472.3;21 +2005.10.07 04:00;472.2;472.3;472.2;472.2;7 +2005.10.07 05:00;472.1;472.3;472.1;472.2;16 +2005.10.07 06:00;472.3;472.7;472.1;472.3;8 +2005.10.07 07:00;472.2;472.5;472.2;472.3;8 +2005.10.07 08:00;472.6;472.8;472.2;472.3;26 +2005.10.07 09:00;472.2;472.5;471.7;471.7;24 +2005.10.07 10:00;471.6;472.3;471.3;472.1;24 +2005.10.07 11:00;471.8;472.3;471.7;472;22 +2005.10.07 12:00;471.8;472.6;471.8;472.3;21 +2005.10.07 13:00;472.3;472.3;471.6;471.8;19 +2005.10.07 14:00;471.5;473.6;470.7;472.5;180 +2005.10.07 15:00;472.6;472.6;469.6;472.3;168 +2005.10.07 16:00;472.3;475.3;472.3;474.6;166 +2005.10.07 17:00;474.7;474.8;473.3;474.1;165 +2005.10.07 18:00;474.3;475.3;473.8;475.3;136 +2005.10.07 19:00;475.3;475.6;473.6;474.3;116 +2005.10.10 01:00;473.8;474.3;473.8;474.3;2 +2005.10.10 02:00;474.6;474.8;473.8;474.3;20 +2005.10.10 03:00;474.1;474.3;474.1;474.3;6 +2005.10.10 04:00;473.1;474.3;473.1;474.3;7 +2005.10.10 05:00;474.1;474.3;474;474.3;18 +2005.10.10 06:00;474.3;474.5;474.3;474.3;9 +2005.10.10 07:00;474.3;474.8;474.3;474.7;10 +2005.10.10 08:00;474.6;475.1;474.6;475.1;14 +2005.10.10 09:00;475.2;477.8;475.2;477.5;34 +2005.10.10 10:00;477.6;478.3;477.5;478.2;16 +2005.10.10 11:00;478.1;478.1;476.8;476.8;29 +2005.10.10 12:00;477.1;477.1;476.5;476.8;20 +2005.10.10 13:00;476.8;477;476.6;477;13 +2005.10.10 14:00;476.8;476.8;474.8;475.2;56 +2005.10.10 15:00;475.1;475.1;473.3;473.6;122 +2005.10.10 16:00;473.3;473.5;472.1;472.1;139 +2005.10.10 17:00;472.2;474.3;472.1;474.1;109 +2005.10.10 18:00;474.2;474.8;473.3;474.8;101 +2005.10.10 19:00;474.7;475.3;474.3;474.8;67 +2005.10.10 21:00;474.7;474.7;474.7;474.7;1 +2005.10.10 23:00;475.1;475.1;475.1;475.1;1 +2005.10.11 01:00;474.8;474.8;474.5;474.8;16 +2005.10.11 02:00;474.8;475.1;474.3;474.6;25 +2005.10.11 03:00;474.3;475;474.1;475;21 +2005.10.11 04:00;475.1;475.1;474.3;474.3;6 +2005.10.11 05:00;475.1;476;475.1;475.8;16 +2005.10.11 06:00;476.2;476.7;475.3;475.8;39 +2005.10.11 07:00;476.1;476.8;475.8;476.8;24 +2005.10.11 08:00;476.8;477.1;476;476;22 +2005.10.11 09:00;475.8;475.8;474.7;474.8;26 +2005.10.11 10:00;474.8;476.2;474.8;475.3;39 +2005.10.11 11:00;475;475.5;475;475.1;17 +2005.10.11 12:00;475;475.2;474.6;474.7;23 +2005.10.11 13:00;474.8;475.1;474.6;474.8;12 +2005.10.11 14:00;474.7;476.1;474.3;475.3;113 +2005.10.11 15:00;475.5;476.2;474.8;475.8;122 +2005.10.11 16:00;475.8;476.6;474.7;475.7;168 +2005.10.11 17:00;475.6;477.8;475.1;477.8;166 +2005.10.11 18:00;477.8;478.2;476.3;477;204 +2005.10.11 19:00;476.8;477;475.7;476.1;164 +2005.10.11 20:00;475.8;476.1;475.3;475.5;19 +2005.10.11 21:00;475.3;475.5;474.8;475.1;30 +2005.10.11 22:00;475;475.2;474.8;475;10 +2005.10.11 23:00;475.2;475.3;475.1;475.3;4 +2005.10.12 01:00;475.3;475.8;475.3;475.8;12 +2005.10.12 02:00;475.8;475.8;475;475.1;31 +2005.10.12 03:00;475.2;475.6;475.1;475.1;17 +2005.10.12 04:00;475.3;475.5;475.2;475.3;9 +2005.10.12 05:00;475.3;476.1;475.3;476.1;14 +2005.10.12 06:00;476.2;476.6;476;476.6;20 +2005.10.12 07:00;476.5;477.6;476.2;477.2;38 +2005.10.12 08:00;477.3;477.8;477.2;477.6;21 +2005.10.12 09:00;478;480;477.3;478.8;42 +2005.10.12 10:00;478.8;478.8;477.6;477.7;19 +2005.10.12 11:00;477.8;478.5;477.8;478.3;20 +2005.10.12 12:00;478.3;478.5;478.1;478.2;16 +2005.10.12 13:00;478.3;479.5;478.3;478.7;26 +2005.10.12 14:00;478.6;479;477.8;478.5;71 +2005.10.12 15:00;478.8;478.8;475.3;475.3;213 +2005.10.12 16:00;475.3;475.3;472.6;473.8;254 +2005.10.12 17:00;473.8;476.5;473.6;475.3;155 +2005.10.12 18:00;475.5;476.2;471.8;472.1;304 +2005.10.12 19:00;472.2;473.8;471.2;472.8;157 +2005.10.12 20:00;473.1;473.1;471;471.2;57 +2005.10.12 21:00;471.3;471.5;469.7;470.3;80 +2005.10.12 22:00;470.3;471.1;470.2;470.3;36 +2005.10.12 23:00;470.8;471.2;470.5;470.8;10 +2005.10.13 01:00;471.7;472.1;471.3;472.1;23 +2005.10.13 02:00;472.3;473.3;471.1;473.2;32 +2005.10.13 03:00;473.1;473.2;471.7;472.1;37 +2005.10.13 04:00;472.3;472.3;472.1;472.1;8 +2005.10.13 05:00;472.2;473.7;472.2;472.8;19 +2005.10.13 06:00;473.3;473.8;472.8;473.3;33 +2005.10.13 07:00;473.3;473.7;473.2;473.3;21 +2005.10.13 08:00;473.3;473.6;473.1;473.2;28 +2005.10.13 09:00;473.3;473.3;470.6;470.6;47 +2005.10.13 10:00;470.5;471;470.3;470.8;22 +2005.10.13 11:00;471.1;471.3;470.8;471.3;11 +2005.10.13 12:00;471.3;471.8;471.3;471.6;23 +2005.10.13 13:00;471.5;471.6;471.2;471.6;17 +2005.10.13 14:00;471.5;472.2;470.3;470.8;184 +2005.10.13 15:00;470.8;471.1;469.8;470.5;140 +2005.10.13 16:00;470.3;470.3;468.3;469.8;209 +2005.10.13 17:00;469.8;471.1;468.8;468.8;140 +2005.10.13 18:00;469;470.3;467.3;469.6;188 +2005.10.13 19:00;469.7;471.3;469.5;470.8;78 +2005.10.13 20:00;470.7;470.7;470.2;470.6;24 +2005.10.13 21:00;470.7;471.5;470.6;471.1;43 +2005.10.13 22:00;471.5;471.5;470.8;471;12 +2005.10.13 23:00;471.2;471.3;471.1;471.2;8 +2005.10.14 01:00;471.2;471.5;471.2;471.2;8 +2005.10.14 02:00;471.3;471.3;470.7;471.1;17 +2005.10.14 03:00;470.7;470.8;470.6;470.8;16 +2005.10.14 04:00;470.7;470.8;470.7;470.8;5 +2005.10.14 05:00;471;471;470.8;471;3 +2005.10.14 06:00;471.1;471.5;470.8;470.8;7 +2005.10.14 07:00;471;471.1;470.7;470.7;10 +2005.10.14 08:00;470.8;470.8;470.3;470.6;25 +2005.10.14 09:00;470.7;471.6;470.6;471.1;19 +2005.10.14 10:00;471;471;470;470.2;22 +2005.10.14 11:00;470.3;470.5;470.2;470.3;22 +2005.10.14 12:00;470.2;470.3;469.8;469.8;13 +2005.10.14 13:00;470;470.3;469.8;469.8;18 +2005.10.14 14:00;469.6;471.1;468.2;468.6;171 +2005.10.14 15:00;468.3;468.6;465.8;466.3;337 +2005.10.14 16:00;466;467;465.3;466.5;209 +2005.10.14 17:00;466.3;466.8;465.8;466.8;130 +2005.10.14 18:00;466.6;468.3;466.6;467.8;244 +2005.10.14 19:00;467.8;469.2;467.3;469.2;225 +2005.10.14 20:00;468.7;469.3;468.6;469.3;25 +2005.10.14 21:00;469.2;469.3;468.8;469;19 +2005.10.14 22:00;469.3;469.3;469;469.2;8 +2005.10.17 01:00;469;469;469;469;1 +2005.10.17 02:00;469.2;469.7;469;469.3;41 +2005.10.17 03:00;469.3;469.8;468.8;469.7;29 +2005.10.17 04:00;469.8;470.1;469.6;470;20 +2005.10.17 05:00;470.1;470.8;469.8;470.8;30 +2005.10.17 06:00;470.8;471.6;470.8;471.6;42 +2005.10.17 07:00;471.1;471.8;470.8;471.6;31 +2005.10.17 08:00;471.5;471.6;470.8;471.2;35 +2005.10.17 09:00;471.5;471.6;470.7;471.5;28 +2005.10.17 10:00;471.3;472.6;471.3;471.8;33 +2005.10.17 11:00;471.8;472.1;471.1;471.2;28 +2005.10.17 12:00;471.3;471.5;470.8;471.5;25 +2005.10.17 13:00;471.6;471.8;471.2;471.3;17 +2005.10.17 14:00;471.6;475;471;474.7;87 +2005.10.17 15:00;474.6;474.8;473.5;473.8;108 +2005.10.17 16:00;473.8;474.6;473.3;474.5;108 +2005.10.17 17:00;474.3;474.5;473.8;474.3;79 +2005.10.17 18:00;474.5;474.5;473.6;474.2;130 +2005.10.17 19:00;474.1;474.2;473.2;473.8;97 +2005.10.17 20:00;473.3;473.7;473.3;473.3;13 +2005.10.17 21:00;473.5;473.8;473.3;473.7;12 +2005.10.17 22:00;473.8;473.8;473.5;473.5;12 +2005.10.17 23:00;473.3;473.7;473.3;473.6;5 +2005.10.18 01:00;473.8;473.8;473.3;473.8;8 +2005.10.18 02:00;473.8;474.2;472.8;473.1;34 +2005.10.18 03:00;473;473.2;472.6;473.2;21 +2005.10.18 04:00;473;473.2;473;473.1;9 +2005.10.18 05:00;473.2;473.5;473.1;473.5;12 +2005.10.18 06:00;473.3;473.6;473.2;473.2;26 +2005.10.18 07:00;473.3;473.6;472.8;473.1;18 +2005.10.18 08:00;473.2;473.6;472.8;473.6;31 +2005.10.18 09:00;473.5;474;473;473.1;45 +2005.10.18 10:00;473;473.1;472.6;472.7;22 +2005.10.18 11:00;472.6;472.8;472.2;472.3;21 +2005.10.18 12:00;472.3;472.3;471.5;471.8;25 +2005.10.18 13:00;471.8;472.2;471.8;472;14 +2005.10.18 14:00;471.8;472.5;470.8;471.3;109 +2005.10.18 15:00;471.3;472.8;470.3;471.8;164 +2005.10.18 16:00;471.8;472.3;471.3;472;100 +2005.10.18 17:00;471.8;472.3;471.8;472.3;76 +2005.10.18 18:00;472.5;473;471.3;472.3;108 +2005.10.18 19:00;472.3;472.8;471.5;471.8;60 +2005.10.18 20:00;471.8;471.8;470.8;471.2;19 +2005.10.18 21:00;471;471.3;470.8;471;12 +2005.10.18 22:00;471.2;471.7;471;471.7;13 +2005.10.18 23:00;471.5;471.8;471.1;471.1;10 +2005.10.19 01:00;470.8;471.3;470.8;470.8;7 +2005.10.19 02:00;470.7;470.7;469.5;470.1;27 +2005.10.19 03:00;470;471.2;469.8;470.5;42 +2005.10.19 04:00;470.6;470.6;470;470.3;16 +2005.10.19 05:00;470.3;470.3;469.8;469.8;22 +2005.10.19 06:00;470;470.1;469.3;469.7;21 +2005.10.19 07:00;469.6;470.8;469.6;470.7;35 +2005.10.19 08:00;470.8;470.8;468.8;468.8;47 +2005.10.19 09:00;469;469;467.7;467.8;53 +2005.10.19 10:00;467.8;468.1;467;467.6;34 +2005.10.19 11:00;467.8;468.7;467.6;467.7;52 +2005.10.19 12:00;467.8;469.3;467.8;469.1;36 +2005.10.19 13:00;469.1;469.3;468.3;468.5;36 +2005.10.19 14:00;468.3;468.3;466.5;466.7;188 +2005.10.19 15:00;466.8;467;464.8;465.2;163 +2005.10.19 16:00;465.1;465.7;464.6;465.5;122 +2005.10.19 17:00;465.3;465.8;464.6;465;123 +2005.10.19 18:00;464.8;465.1;461.6;462.8;206 +2005.10.19 19:00;462.8;463.3;462.2;462.7;88 +2005.10.19 20:00;463.3;463.8;463.3;463.8;37 +2005.10.19 21:00;464;464.2;463.8;464.2;25 +2005.10.19 22:00;464.1;464.8;463.8;464.1;37 +2005.10.19 23:00;464.3;464.3;464;464;10 +2005.10.20 01:00;464.1;464.3;463.8;464.2;21 +2005.10.20 02:00;464.1;464.3;462.6;462.6;53 +2005.10.20 03:00;462.5;463.1;462.1;462.8;48 +2005.10.20 04:00;463;463;462.5;462.8;32 +2005.10.20 05:00;463.1;463.3;462.7;463.3;19 +2005.10.20 06:00;463.2;463.3;462.7;462.8;29 +2005.10.20 07:00;462.8;463;462.5;462.7;22 +2005.10.20 08:00;462.8;463.5;462.3;463.3;34 +2005.10.20 09:00;463.3;463.3;462.7;463.2;40 +2005.10.20 10:00;462.8;463.8;462.8;463.3;32 +2005.10.20 11:00;463.2;464.1;462.8;464.1;38 +2005.10.20 12:00;464.2;464.3;464;464.2;23 +2005.10.20 13:00;463.8;464.2;463.7;463.8;16 +2005.10.20 14:00;464.1;464.6;463.5;463.8;86 +2005.10.20 15:00;464.1;464.6;463.6;464.3;97 +2005.10.20 16:00;464.3;464.6;461.8;462;141 +2005.10.20 17:00;461.8;462.1;459.6;459.8;191 +2005.10.20 18:00;459.8;460.5;459.5;460.3;138 +2005.10.20 19:00;460.8;461.3;459.6;460.7;110 +2005.10.20 20:00;461;461.3;460.8;461.1;27 +2005.10.20 21:00;460.8;461.1;460.5;460.7;27 +2005.10.20 22:00;460.5;460.8;460.3;460.7;17 +2005.10.20 23:00;460.8;460.8;460.7;460.8;3 +2005.10.21 01:00;460.8;461;460.7;461;9 +2005.10.21 02:00;460.8;461.6;460.3;461.5;41 +2005.10.21 03:00;461.6;461.7;461.1;461.2;56 +2005.10.21 04:00;461.3;461.3;461;461.1;13 +2005.10.21 05:00;461.2;461.5;461.2;461.3;17 +2005.10.21 06:00;461.7;461.7;460.8;461;29 +2005.10.21 07:00;460.8;461;460.6;461;24 +2005.10.21 08:00;460.8;461.8;460.8;461.6;32 +2005.10.21 09:00;461.8;462.5;461.6;462.3;31 +2005.10.21 10:00;462.5;462.8;462.1;462.3;35 +2005.10.21 11:00;462.2;462.8;462.2;462.8;24 +2005.10.21 12:00;463;463.1;462.6;462.8;20 +2005.10.21 13:00;462.7;462.8;462.1;462.2;25 +2005.10.21 14:00;462.3;462.3;461.2;461.3;83 +2005.10.21 15:00;461.5;463.1;461.3;462.6;113 +2005.10.21 16:00;462.7;462.8;460.8;461.1;104 +2005.10.21 17:00;460.8;462.1;460.3;461.8;120 +2005.10.21 18:00;461.8;466.8;461.8;466.6;148 +2005.10.21 19:00;466.3;466.8;465.3;466.5;95 +2005.10.21 20:00;466.3;466.3;466.3;466.3;2 +2005.10.24 01:00;465.6;465.6;465.6;465.6;1 +2005.10.24 02:00;465.5;465.6;464.6;464.7;23 +2005.10.24 03:00;464.5;465.1;464.5;464.8;27 +2005.10.24 04:00;464.8;464.8;464.6;464.8;12 +2005.10.24 05:00;464.6;464.8;464.6;464.7;8 +2005.10.24 06:00;464.6;464.8;464.3;464.5;14 +2005.10.24 07:00;464.7;464.7;463.6;463.6;24 +2005.10.24 08:00;463.7;464.2;463.3;463.3;41 +2005.10.24 09:00;463.6;463.6;462.8;462.8;23 +2005.10.24 10:00;462.8;463.3;462.8;463.3;19 +2005.10.24 11:00;463.3;463.7;463.3;463.6;15 +2005.10.24 12:00;463.8;464.1;463.6;463.8;24 +2005.10.24 13:00;464.1;464.5;463.8;464.5;20 +2005.10.24 14:00;464.6;465.1;463.5;464.8;116 +2005.10.24 15:00;464.8;465.6;464.5;465.3;76 +2005.10.24 16:00;465.2;466.8;465.1;466.3;110 +2005.10.24 17:00;466.6;468.3;465.3;468.2;118 +2005.10.24 18:00;468.3;468.3;466.1;466.2;112 +2005.10.24 19:00;466.3;466.6;464.5;464.8;95 +2005.10.24 20:00;464.6;465;464.1;464.8;36 +2005.10.24 21:00;464.8;465;464.5;464.6;11 +2005.10.24 22:00;464.8;465;464.6;464.8;9 +2005.10.24 23:00;464.7;464.7;464.5;464.5;3 +2005.10.25 01:00;465.2;465.2;464.5;464.5;9 +2005.10.25 02:00;464.8;464.8;464;464.7;35 +2005.10.25 03:00;464.8;465.8;464.6;465.8;29 +2005.10.25 04:00;465.7;465.8;465.3;465.6;12 +2005.10.25 05:00;465.7;466.1;465.5;466;17 +2005.10.25 06:00;466.3;466.3;465.8;465.8;34 +2005.10.25 07:00;466.2;466.2;465.3;465.3;25 +2005.10.25 08:00;465.5;465.8;465.1;465.3;30 +2005.10.25 09:00;465.2;465.8;464.8;465.3;50 +2005.10.25 10:00;465.6;466.8;465.6;466.7;38 +2005.10.25 11:00;466.6;466.8;466.3;466.7;16 +2005.10.25 12:00;466.8;467.6;466.8;467.3;28 +2005.10.25 13:00;467.3;467.3;466.6;466.6;23 +2005.10.25 14:00;466.7;470.6;466.5;470.3;158 +2005.10.25 15:00;470.5;472;470;471.3;128 +2005.10.25 16:00;471.3;472.6;471.3;471.8;126 +2005.10.25 17:00;472;472.7;471.3;472.3;106 +2005.10.25 18:00;472.3;473.2;472.2;472.3;119 +2005.10.25 19:00;472.6;473;472;472.1;65 +2005.10.25 20:00;472.3;472.6;472.1;472.3;17 +2005.10.25 21:00;472.3;472.3;471.8;471.8;20 +2005.10.25 22:00;472;472.2;471.8;472.1;13 +2005.10.25 23:00;472;472.3;472;472.1;7 +2005.10.26 01:00;472.2;472.8;471.8;472.7;31 +2005.10.26 02:00;472.5;472.8;472;472.3;37 +2005.10.26 03:00;472.2;472.5;471.8;472.2;27 +2005.10.26 04:00;472.1;472.3;471.8;472.3;20 +2005.10.26 05:00;472.2;472.5;471.8;472.5;18 +2005.10.26 06:00;472.3;472.6;472.1;472.1;14 +2005.10.26 07:00;472.3;472.5;471.8;472.3;27 +2005.10.26 08:00;472.5;473.3;472.3;473;31 +2005.10.26 09:00;473.1;474;472.7;472.7;42 +2005.10.26 10:00;472.8;472.8;472;472;30 +2005.10.26 11:00;471.8;472;471.2;471.3;25 +2005.10.26 12:00;471.5;472.3;471.3;471.8;17 +2005.10.26 13:00;472.1;472.3;471.7;472.1;25 +2005.10.26 14:00;472.2;472.8;471.1;472.6;121 +2005.10.26 15:00;472.3;473.1;471.7;472.8;138 +2005.10.26 16:00;472.6;473.1;471.8;472.8;149 +2005.10.26 17:00;472.8;472.8;471.3;471.6;110 +2005.10.26 18:00;471.3;471.8;470.3;471.1;148 +2005.10.26 19:00;471;471.6;470.7;471;82 +2005.10.26 20:00;470.3;470.7;470.1;470.3;21 +2005.10.26 21:00;470.3;470.8;470.3;470.3;21 +2005.10.26 22:00;470.3;470.7;470.1;470.3;10 +2005.10.26 23:00;470.1;470.6;470.1;470.6;4 +2005.10.27 01:00;470.2;470.5;470.2;470.3;12 +2005.10.27 02:00;470.2;471.5;469.8;471.2;33 +2005.10.27 03:00;471.3;471.5;471;471.2;16 +2005.10.27 04:00;471.3;471.8;471.1;471.7;20 +2005.10.27 05:00;471.6;473.2;471.6;473.1;48 +2005.10.27 06:00;473;473.3;472.8;473;25 +2005.10.27 07:00;473.1;473.3;472.3;472.3;32 +2005.10.27 08:00;472.5;473;472.3;472.8;33 +2005.10.27 09:00;472.8;473.6;472.8;472.8;36 +2005.10.27 10:00;473;473.6;472.8;473.2;31 +2005.10.27 11:00;473;473.2;472.7;472.7;28 +2005.10.27 12:00;472.8;473.3;472.8;473.3;18 +2005.10.27 13:00;473.5;473.5;473;473.2;12 +2005.10.27 14:00;473.1;475.1;473;474.7;114 +2005.10.27 15:00;474.5;475.5;474.3;474.6;119 +2005.10.27 16:00;474.5;474.5;472.2;473;162 +2005.10.27 17:00;473.1;473.8;472.3;473.8;117 +2005.10.27 18:00;473.8;474.3;473.1;473.3;100 +2005.10.27 19:00;473.5;473.6;472.6;473.3;70 +2005.10.27 20:00;473.1;473.2;472.8;472.8;14 +2005.10.27 21:00;472.8;473.3;472.7;473.3;25 +2005.10.27 22:00;473.1;473.3;473.1;473.1;6 +2005.10.27 23:00;473.2;473.3;473.1;473.1;6 +2005.10.28 01:00;473.3;473.6;473.2;473.6;7 +2005.10.28 02:00;473.5;474.3;473.5;473.8;29 +2005.10.28 03:00;473.7;473.7;473.2;473.3;15 +2005.10.28 04:00;473.5;473.7;472.6;473.3;11 +2005.10.28 05:00;473.5;473.5;473.2;473.2;4 +2005.10.28 06:00;473.1;473.3;472.8;473.2;8 +2005.10.28 07:00;473.3;473.3;472.8;472.8;16 +2005.10.28 08:00;472.8;473.1;472.6;473.1;29 +2005.10.28 09:00;473;474;473;473.8;35 +2005.10.28 10:00;473.7;473.8;473.3;473.3;15 +2005.10.28 11:00;473.5;473.5;473.1;473.2;20 +2005.10.28 12:00;473.1;473.5;472.8;473.2;15 +2005.10.28 13:00;473.1;473.1;472.5;472.7;18 +2005.10.28 14:00;472.8;472.8;471.2;471.3;137 +2005.10.28 15:00;471.3;471.3;469.3;470.7;175 +2005.10.28 16:00;470.8;470.8;469.8;470.2;152 +2005.10.28 17:00;470.3;471;469.8;470;117 +2005.10.28 18:00;469.8;472.6;469.8;472;127 +2005.10.28 19:00;472.1;473.3;472;472.7;85 +2005.10.28 20:00;472.6;473;472.6;473;8 +2005.10.28 22:00;472.7;472.7;472;472.1;142 +2005.10.31 01:00;472.3;472.3;471.8;472.2;18 +2005.10.31 02:00;472.3;472.3;472.2;472.3;5 +2005.10.31 03:00;472.3;472.3;472.1;472.1;10 +2005.10.31 04:00;472;472;471.8;471.8;4 +2005.10.31 05:00;471.8;472.2;471.6;471.6;11 +2005.10.31 06:00;471.5;471.6;471.2;471.3;12 +2005.10.31 07:00;471.3;472.1;471.2;472.1;32 +2005.10.31 08:00;472.2;472.2;471.3;471.3;22 +2005.10.31 09:00;471.5;472;471.2;471.8;30 +2005.10.31 10:00;471.8;472.8;471.8;472.2;30 +2005.10.31 11:00;472.3;472.3;471.8;472;17 +2005.10.31 12:00;471.8;471.8;471.3;471.5;12 +2005.10.31 13:00;471.3;472.2;471.3;472.2;25 +2005.10.31 14:00;472.3;472.3;470.3;470.6;89 +2005.10.31 15:00;470.5;471.3;470.2;470.8;118 +2005.10.31 16:00;470.6;470.8;464.8;465.6;212 +2005.10.31 17:00;465.8;466.3;464.6;465.3;143 +2005.10.31 18:00;465.3;467;465.3;466.8;138 +2005.10.31 19:00;466.8;466.8;464.6;464.8;107 +2005.10.31 20:00;464.8;465.3;464.8;465.3;7 +2005.10.31 21:00;465.3;465.6;465.1;465.3;19 +2005.10.31 22:00;465.5;465.6;464.7;464.7;22 +2005.10.31 23:00;465.5;465.5;465.2;465.2;6 +2005.11.01 01:00;465.6;465.8;464.8;465.8;30 +2005.11.01 02:00;465.8;466;465.8;465.8;11 +2005.11.01 03:00;465.8;465.8;465.3;465.3;18 +2005.11.01 04:00;465.6;465.6;465.3;465.5;25 +2005.11.01 05:00;465.3;465.8;465.3;465.7;12 +2005.11.01 06:00;465.8;466.1;465.8;465.8;18 +2005.11.01 07:00;466;466.3;465.7;466;22 +2005.11.01 08:00;465.8;466.1;465.6;465.6;17 +2005.11.01 09:00;465.7;466.1;465.3;465.6;31 +2005.11.01 10:00;465.3;465.6;465;465.3;26 +2005.11.01 11:00;465.2;465.6;465.1;465.2;21 +2005.11.01 12:00;465.3;465.6;465.3;465.6;7 +2005.11.01 13:00;465.5;465.8;465.3;465.8;16 +2005.11.01 14:00;465.8;465.8;461.7;461.8;110 +2005.11.01 15:00;461.7;462.1;460.8;461.3;176 +2005.11.01 16:00;461.3;461.3;457.7;459.5;213 +2005.11.01 17:00;459.6;460.8;459.1;460;133 +2005.11.01 18:00;460.1;460.2;459.1;459.3;113 +2005.11.01 19:00;459.6;459.6;458.1;459.3;93 +2005.11.01 20:00;459.3;459.3;458.8;459.1;29 +2005.11.01 21:00;458.8;459;458.1;458.7;27 +2005.11.01 22:00;458.8;458.8;458.3;458.6;24 +2005.11.01 23:00;458.8;459;458.7;459;7 +2005.11.02 01:00;459.7;460.3;459.6;460.2;20 +2005.11.02 02:00;460.3;460.8;460.3;460.7;18 +2005.11.02 03:00;460.8;460.8;460.7;460.8;8 +2005.11.02 04:00;461.1;461.5;460.8;461.3;13 +2005.11.02 05:00;461.5;461.6;460.8;461.1;25 +2005.11.02 06:00;460.8;461.3;460.8;461.2;12 +2005.11.02 07:00;461.1;461.2;460.8;460.8;19 +2005.11.02 08:00;460.8;461.3;460.6;461.3;22 +2005.11.02 09:00;461.2;461.3;460.6;460.7;25 +2005.11.02 10:00;460.5;460.8;460.3;460.8;21 +2005.11.02 11:00;460.7;461.3;460.7;461.3;18 +2005.11.02 12:00;461.3;461.3;460.3;460.3;27 +2005.11.02 13:00;460.3;460.7;459.5;459.6;33 +2005.11.02 14:00;459.5;460.7;459.3;460.6;123 +2005.11.02 15:00;460.7;461.1;460.5;460.5;135 +2005.11.02 16:00;460.3;463.2;460.3;462.6;124 +2005.11.02 17:00;462.7;463;461.5;462.1;130 +2005.11.02 18:00;462.3;463.5;462.2;462.7;100 +2005.11.02 19:00;462.6;462.8;462.2;462.7;51 +2005.11.02 20:00;462.6;462.8;462.6;462.8;10 +2005.11.02 21:00;462.6;462.7;462.1;462.1;22 +2005.11.02 22:00;462.3;462.8;462.3;462.7;8 +2005.11.02 23:00;462.6;462.6;462.3;462.6;3 +2005.11.03 01:00;462.7;462.8;462.3;462.6;10 +2005.11.03 02:00;462.8;462.8;462.3;462.5;5 +2005.11.03 03:00;462.6;463;462.5;462.8;6 +2005.11.03 04:00;463;463.7;463;463.3;24 +2005.11.03 05:00;463.6;463.8;463.3;463.7;16 +2005.11.03 06:00;463.5;463.6;463.3;463.3;6 +2005.11.03 07:00;463.5;463.6;463.3;463.6;10 +2005.11.03 08:00;463.5;463.8;463.3;463.6;25 +2005.11.03 09:00;463.7;464.3;463.6;464.3;21 +2005.11.03 10:00;464.2;464.7;464.1;464.3;39 +2005.11.03 11:00;464.5;464.8;464.2;464.6;17 +2005.11.03 12:00;464.5;464.7;464.2;464.3;17 +2005.11.03 13:00;464.5;464.6;464;464.1;22 +2005.11.03 14:00;463.8;464.1;460;460.1;193 +2005.11.03 15:00;460.2;462.1;459.8;461.8;153 +2005.11.03 16:00;461.8;461.8;459;460.6;143 +2005.11.03 17:00;460.7;460.8;459.1;459.1;128 +2005.11.03 18:00;459;460.1;458.5;459.8;111 +2005.11.03 19:00;459.8;461;459.6;460.2;83 +2005.11.03 20:00;460.3;460.6;460.2;460.2;13 +2005.11.03 21:00;460.3;460.3;460.1;460.3;9 +2005.11.03 22:00;460.3;460.7;460.3;460.6;11 +2005.11.03 23:00;460.7;460.8;460.3;460.7;6 +2005.11.04 01:00;460.8;461.2;460.8;460.8;19 +2005.11.04 02:00;461;461.3;460.8;461.3;24 +2005.11.04 03:00;461.3;461.3;461.2;461.3;5 +2005.11.04 04:00;461.3;461.7;461.1;461.1;24 +2005.11.04 05:00;461;461.3;461;461.1;8 +2005.11.04 06:00;461;461.1;460.8;461;11 +2005.11.04 07:00;461;461.2;460.6;461.1;17 +2005.11.04 08:00;461.2;461.2;460.6;460.7;20 +2005.11.04 09:00;460.8;461.3;460.6;460.8;24 +2005.11.04 10:00;460.8;460.8;460.3;460.6;10 +2005.11.04 11:00;460.7;461.1;460.6;460.8;19 +2005.11.04 12:00;461.1;461.1;460.8;460.8;10 +2005.11.04 13:00;460.7;460.8;460.6;460.8;15 +2005.11.04 14:00;461;464;460.6;463.1;112 +2005.11.04 15:00;463.2;463.6;461.2;461.2;148 +2005.11.04 16:00;461.1;461.2;454.8;455.3;220 +2005.11.04 17:00;455.6;456.8;455.5;456.1;115 +2005.11.04 18:00;456.2;457.1;455.6;456.8;151 +2005.11.04 19:00;457;457.1;455.8;456.3;108 +2005.11.04 20:00;456;456.3;455.7;455.8;27 +2005.11.04 21:00;455.8;456.5;455.8;456.5;13 +2005.11.04 22:00;456.3;456.5;456.3;456.3;9 +2005.11.07 01:00;456.7;456.8;456.1;456.3;24 +2005.11.07 02:00;456.2;457;456.2;456.8;25 +2005.11.07 03:00;456.8;457;456.7;456.7;11 +2005.11.07 04:00;456.8;457.1;456.8;456.8;12 +2005.11.07 05:00;456.7;456.8;456.6;456.7;15 +2005.11.07 06:00;456.5;456.8;456.5;456.8;17 +2005.11.07 07:00;456.8;457.2;456.8;457.1;20 +2005.11.07 08:00;457;457.6;456.5;456.8;34 +2005.11.07 09:00;456.7;457.1;456.5;457;23 +2005.11.07 10:00;456.8;457.6;456.8;457.3;25 +2005.11.07 11:00;457.2;457.3;457.2;457.3;13 +2005.11.07 12:00;457.2;457.3;457.2;457.3;4 +2005.11.07 13:00;457.2;457.2;457;457.1;16 +2005.11.07 14:00;457.2;457.2;456;456.8;125 +2005.11.07 15:00;456.7;458.1;456;456.3;144 +2005.11.07 16:00;456.1;457.8;455.8;457.5;110 +2005.11.07 17:00;457.3;457.6;456.6;457.3;65 +2005.11.07 18:00;457.1;458.2;457.1;458.1;97 +2005.11.07 19:00;458.2;459.1;458;458.8;85 +2005.11.07 20:00;459;459.3;458.8;459.1;27 +2005.11.07 21:00;459.3;459.3;458.8;459.1;12 +2005.11.07 22:00;459;459.2;459;459.1;4 +2005.11.07 23:00;459;459;458.8;458.8;2 +2005.11.08 01:00;458.8;458.8;458.1;458.2;27 +2005.11.08 02:00;458.1;458.1;456.7;456.8;41 +2005.11.08 03:00;456.8;457.1;456.7;456.7;18 +2005.11.08 04:00;456.8;456.8;456.3;456.6;9 +2005.11.08 05:00;456.7;456.8;456.7;456.8;8 +2005.11.08 06:00;456.6;456.7;456.6;456.6;7 +2005.11.08 07:00;456.7;456.8;456.2;456.7;26 +2005.11.08 08:00;456.6;457.2;456.6;457;24 +2005.11.08 09:00;456.8;457;456.3;457;32 +2005.11.08 10:00;456.8;457.1;456.5;457;28 +2005.11.08 11:00;456.8;457.3;456.7;457.3;12 +2005.11.08 12:00;457.2;457.3;457;457.2;14 +2005.11.08 13:00;457.3;459.1;457.2;458.8;41 +2005.11.08 14:00;458.7;459.3;458.3;459.1;103 +2005.11.08 15:00;459.2;461.8;459.1;461.1;116 +2005.11.08 16:00;461;461.5;459.8;460.3;113 +2005.11.08 17:00;460.3;462.2;460.3;461.3;120 +2005.11.08 18:00;461.3;461.3;460.1;460.8;135 +2005.11.08 19:00;461;461.2;460.3;460.8;60 +2005.11.08 20:00;461.1;461.1;460.8;460.8;8 +2005.11.08 21:00;461.1;461.2;460.8;461;14 +2005.11.08 22:00;460.8;461.3;460.2;460.3;17 +2005.11.08 23:00;460.3;460.8;459.6;460.7;8 +2005.11.09 01:00;460.2;460.5;460.1;460.5;18 +2005.11.09 02:00;460.6;461.3;460.6;461.3;31 +2005.11.09 03:00;461.6;461.6;461.2;461.3;18 +2005.11.09 04:00;461.2;461.8;461.2;461.8;15 +2005.11.09 05:00;461.7;461.8;461.3;461.8;23 +2005.11.09 06:00;461.8;462.2;461.8;462.1;16 +2005.11.09 07:00;462;462.6;462;462.6;33 +2005.11.09 08:00;462.5;462.5;462.1;462.2;19 +2005.11.09 09:00;462.1;462.2;461.7;462.1;15 +2005.11.09 10:00;461.7;461.8;461.3;461.8;27 +2005.11.09 11:00;462.1;462.8;461.8;462.6;33 +2005.11.09 12:00;462.8;462.8;462;462.1;18 +2005.11.09 13:00;462.2;462.3;462;462.1;11 +2005.11.09 14:00;461.8;463.8;461.3;463.8;93 +2005.11.09 15:00;463.8;463.8;461.6;461.8;160 +2005.11.09 16:00;462;462.6;461.3;462.3;125 +2005.11.09 17:00;462.3;465.7;462.3;465.1;122 +2005.11.09 18:00;465;467.6;464.8;466.6;229 +2005.11.09 19:00;466.3;466.7;465.7;466.1;168 +2005.11.09 20:00;465.8;466.6;465.8;466.2;16 +2005.11.09 21:00;466.3;466.7;465.8;466.7;24 +2005.11.09 22:00;466.5;467;466.1;466.6;23 +2005.11.09 23:00;466.3;466.6;466;466.1;10 +2005.11.10 01:00;466.8;467;465.8;466.1;39 +2005.11.10 02:00;466.2;466.3;465.6;465.8;27 +2005.11.10 03:00;466;466.2;466;466.1;8 +2005.11.10 04:00;466;466.3;466;466.1;13 +2005.11.10 05:00;466.2;466.3;465.2;465.8;33 +2005.11.10 06:00;466;466;465.7;465.8;13 +2005.11.10 07:00;465.8;466.2;465.6;466.1;21 +2005.11.10 08:00;466;466;465.7;465.8;19 +2005.11.10 09:00;466;466.1;465.7;466.1;15 +2005.11.10 10:00;466.3;466.6;466.2;466.6;23 +2005.11.10 11:00;466.8;466.8;466.3;466.5;21 +2005.11.10 12:00;466.3;467.1;466.3;466.8;11 +2005.11.10 13:00;467;467.3;467;467.2;19 +2005.11.10 14:00;466.3;468;466.3;466.8;99 +2005.11.10 15:00;467.1;469.6;466.3;467;138 +2005.11.10 16:00;466.6;467.7;465.7;467.3;267 +2005.11.10 17:00;467.2;467.3;465.1;466.5;132 +2005.11.10 18:00;466.3;467.1;466.2;466.5;67 +2005.11.10 19:00;466.6;466.7;465.6;466.3;59 +2005.11.10 20:00;466.1;466.8;466.1;466.2;12 +2005.11.10 21:00;466.1;466.3;465.8;466;8 +2005.11.10 22:00;466.2;466.3;465.7;466.3;13 +2005.11.10 23:00;466.2;466.3;465.8;465.8;8 +2005.11.11 01:00;465.3;465.8;464.8;465.6;31 +2005.11.11 02:00;465.5;465.6;465.1;465.3;17 +2005.11.11 03:00;465.2;465.3;465.1;465.2;14 +2005.11.11 04:00;465.3;465.3;464.8;464.8;16 +2005.11.11 05:00;464.8;464.8;464.6;464.8;11 +2005.11.11 06:00;464.8;465.3;464.8;465.3;12 +2005.11.11 07:00;465.2;465.6;465.2;465.6;16 +2005.11.11 08:00;465.5;465.7;465.1;465.1;18 +2005.11.11 09:00;465.3;465.6;464.8;465.3;22 +2005.11.11 10:00;465.5;465.5;464.6;464.8;30 +2005.11.11 11:00;464.8;465.6;464.8;465.6;21 +2005.11.11 12:00;465.7;466;465.6;465.8;11 +2005.11.11 13:00;465.6;465.8;465.6;465.8;6 +2005.11.11 14:00;465.7;466.3;465.3;466.1;86 +2005.11.11 15:00;466.2;466.7;465.8;466;84 +2005.11.11 16:00;465.8;466.6;465.6;466.2;89 +2005.11.11 17:00;466.1;468;466.1;467.8;87 +2005.11.11 18:00;467.6;468.3;467.3;468.2;82 +2005.11.11 19:00;468.3;468.6;467.7;468.2;96 +2005.11.14 01:00;468.7;468.8;468.1;468.5;16 +2005.11.14 02:00;468.3;468.8;468.3;468.6;12 +2005.11.14 03:00;468.7;469;468.5;468.6;10 +2005.11.14 04:00;468.7;469.3;468.5;469.3;30 +2005.11.14 05:00;469.3;469.7;469.1;469.6;31 +2005.11.14 06:00;469.3;470.2;469.3;469.7;33 +2005.11.14 07:00;469.6;470.3;469.6;470;35 +2005.11.14 08:00;470.1;470.1;469.8;470;17 +2005.11.14 09:00;470.1;470.2;469.8;470.2;16 +2005.11.14 10:00;470.1;470.3;469.8;470;19 +2005.11.14 11:00;469.8;469.8;469.2;469.7;24 +2005.11.14 12:00;469.8;469.8;469.3;469.3;24 +2005.11.14 13:00;469.2;469.3;468.6;468.6;18 +2005.11.14 14:00;468.7;468.8;466.8;467.2;95 +2005.11.14 15:00;467;467.3;466.3;466.3;78 +2005.11.14 16:00;466.5;467.6;466.5;467.3;99 +2005.11.14 17:00;467.5;469.3;466.8;468;131 +2005.11.14 18:00;468.1;468.7;467.2;468.1;79 +2005.11.14 19:00;468.3;468.3;467.5;467.8;57 +2005.11.14 20:00;467.8;467.8;467.3;467.5;17 +2005.11.14 21:00;467.3;467.3;467;467;12 +2005.11.14 22:00;467.3;467.5;467;467;9 +2005.11.14 23:00;467.3;467.3;467.1;467.2;5 +2005.11.15 01:00;467.3;467.3;466.3;466.6;38 +2005.11.15 02:00;466.5;467;466.3;466.8;29 +2005.11.15 03:00;466.8;467;466.5;466.8;6 +2005.11.15 04:00;467.2;467.2;466.3;466.7;13 +2005.11.15 05:00;466.8;467.2;466.8;467.1;11 +2005.11.15 06:00;467.2;467.3;467;467.1;22 +2005.11.15 07:00;467.2;467.3;467.1;467.3;12 +2005.11.15 08:00;467.2;467.5;467.2;467.3;13 +2005.11.15 09:00;467.3;467.8;467.3;467.7;22 +2005.11.15 10:00;468;468;467.7;467.8;15 +2005.11.15 11:00;467.7;467.8;466.3;467.1;19 +2005.11.15 12:00;467;467.1;466.3;466.5;22 +2005.11.15 13:00;466.3;467.3;466.1;467.3;21 +2005.11.15 14:00;467.3;469.5;467.3;468.8;90 +2005.11.15 15:00;469.1;469.3;468.6;468.8;103 +2005.11.15 16:00;468.7;469.2;467.5;467.6;126 +2005.11.15 17:00;467.5;468.2;466.8;467.8;153 +2005.11.15 18:00;467.8;468.6;467.3;467.7;97 +2005.11.15 19:00;467.7;468.3;467.6;467.7;81 +2005.11.15 20:00;467.8;467.8;467.6;467.6;6 +2005.11.15 21:00;467.8;467.8;467.3;467.8;23 +2005.11.15 22:00;467.8;468;467.7;468;8 +2005.11.15 23:00;468.1;468.3;468.1;468.3;15 +2005.11.16 01:00;468.6;468.8;467.8;468.5;28 +2005.11.16 02:00;468.6;469.6;468.5;469.3;23 +2005.11.16 03:00;469.3;469.3;469.3;469.3;6 +2005.11.16 04:00;469.3;471;469.2;471;30 +2005.11.16 05:00;470.8;471.8;470.8;471.6;58 +2005.11.16 06:00;471.8;471.8;470.6;470.8;41 +2005.11.16 07:00;470.8;471.3;470.7;470.8;26 +2005.11.16 08:00;470.8;471.8;470.8;471.8;13 +2005.11.16 09:00;471.8;472.7;471.8;472.2;34 +2005.11.16 10:00;472.1;472.6;471.3;471.5;28 +2005.11.16 11:00;471.6;471.7;470.2;470.5;29 +2005.11.16 12:00;470.3;470.8;470.3;470.7;22 +2005.11.16 13:00;470.8;472.5;470.8;472.3;24 +2005.11.16 14:00;472.6;474.5;471.1;474.3;68 +2005.11.16 15:00;474.1;475.3;473.7;475.1;83 +2005.11.16 16:00;474.8;477.8;474.6;476.3;167 +2005.11.16 17:00;476.3;478.1;476.3;476.3;95 +2005.11.16 18:00;476.3;477.3;475.8;477;134 +2005.11.16 19:00;477.1;478.3;477.1;477.8;80 +2005.11.16 20:00;477.8;478.3;477.6;477.8;19 +2005.11.16 21:00;477.7;478.3;477.7;478.3;20 +2005.11.16 22:00;478.3;478.8;478.3;478.8;24 +2005.11.16 23:00;478.8;478.8;478.6;478.7;11 +2005.11.17 01:00;479.6;481.2;479.6;480.8;38 +2005.11.17 02:00;482.1;482.2;481;481.8;37 +2005.11.17 03:00;481.8;481.8;481.3;481.3;14 +2005.11.17 04:00;481.3;481.8;481.3;481.6;19 +2005.11.17 05:00;481.3;481.5;480.7;481.1;37 +2005.11.17 06:00;480.8;480.8;478.8;478.8;40 +2005.11.17 07:00;479.1;479.3;478.3;478.8;41 +2005.11.17 08:00;478.8;479.1;478.1;478.2;24 +2005.11.17 09:00;478.1;479.3;477.5;479.1;35 +2005.11.17 10:00;479.2;480.3;479;479.8;42 +2005.11.17 11:00;479.6;481.3;479.6;481.1;29 +2005.11.17 12:00;481.3;482.1;481.2;482;36 +2005.11.17 13:00;482.3;482.3;481.3;482.1;25 +2005.11.17 14:00;482;485.1;479.7;484.8;270 +2005.11.17 15:00;485.1;485.7;482.7;484.6;175 +2005.11.17 16:00;484.8;486.7;484.8;485.3;226 +2005.11.17 17:00;485.5;486.2;484.1;485.3;193 +2005.11.17 18:00;485.5;485.8;484.5;485.8;148 +2005.11.17 19:00;485.7;486.2;485;485.8;100 +2005.11.17 20:00;485.6;486;484.6;484.8;45 +2005.11.17 21:00;484.6;486.1;484.3;486.1;45 +2005.11.17 22:00;486;486.2;485.5;485.5;34 +2005.11.17 23:00;485.1;485.3;485;485.1;7 +2005.11.18 01:00;485.2;486.2;485.1;486;29 +2005.11.18 02:00;485.3;485.5;484.8;485.3;34 +2005.11.18 03:00;485.3;485.3;485.1;485.1;12 +2005.11.18 04:00;485.5;485.5;484.3;484.6;19 +2005.11.18 05:00;484.7;484.8;484.1;484.6;28 +2005.11.18 06:00;484.5;485.7;484.3;485.3;29 +2005.11.18 07:00;485.2;486.3;485.2;486.2;45 +2005.11.18 08:00;486.1;487.2;485.8;486.7;33 +2005.11.18 09:00;486.8;488;486.8;487.8;40 +2005.11.18 10:00;488;488;486.7;486.7;39 +2005.11.18 11:00;486.8;487.8;486.7;487.3;28 +2005.11.18 12:00;487.2;487.7;486.8;487.2;22 +2005.11.18 13:00;487.3;488.3;486.7;488;45 +2005.11.18 14:00;487.8;488.3;485.3;487.6;138 +2005.11.18 15:00;487.8;488.6;484.8;485.3;156 +2005.11.18 16:00;485.3;487.3;485.1;486.2;122 +2005.11.18 17:00;486.1;487.5;482.8;483.2;151 +2005.11.18 18:00;483.2;485.3;483.2;484.3;413 +2005.11.18 19:00;484.3;486;484.1;484.8;284 +2005.11.18 20:00;484.7;484.8;484.7;484.8;113 +2005.11.18 21:00;484.8;484.8;484.7;484.7;120 +2005.11.18 22:00;484.8;484.8;484.7;484.8;121 +2005.11.21 01:00;484.8;485.5;484.3;484.7;26 +2005.11.21 02:00;484.8;484.8;484.5;484.6;16 +2005.11.21 03:00;484.7;484.8;484.7;484.8;8 +2005.11.21 04:00;484.7;485.3;484.7;485.2;17 +2005.11.21 05:00;485.3;485.8;485.1;485.8;18 +2005.11.21 06:00;486.7;487.5;486;487.2;58 +2005.11.21 07:00;487.1;487.6;486.5;487.3;33 +2005.11.21 08:00;487.3;487.3;486.3;487.1;19 +2005.11.21 09:00;487.3;489.6;487.3;488.5;50 +2005.11.21 10:00;488.3;488.8;488.1;488.3;14 +2005.11.21 11:00;488.1;488.3;487.5;488.1;24 +2005.11.21 12:00;488.2;488.7;487.8;487.8;30 +2005.11.21 13:00;487.8;488.2;487.6;487.8;23 +2005.11.21 14:00;488;489.2;487.7;488.5;79 +2005.11.21 15:00;488.3;489.3;486.8;488.3;125 +2005.11.21 16:00;488.3;488.6;486.8;487.6;95 +2005.11.21 17:00;487.5;488.8;486.7;488.8;92 +2005.11.21 18:00;488.6;488.8;486.6;486.6;87 +2005.11.21 19:00;486.5;488.8;486.3;488.3;82 +2005.11.21 20:00;488.6;489.3;488.6;489.3;9 +2005.11.21 21:00;489.6;491.2;489.3;491.1;43 +2005.11.21 22:00;491.2;491.3;490.8;491.3;46 +2005.11.21 23:00;490.6;491.5;490.6;490.8;25 +2005.11.22 01:00;491.3;492.3;491.2;491.8;38 +2005.11.22 02:00;491.8;493.3;491.8;493.1;38 +2005.11.22 03:00;493;493.1;492.7;493;14 +2005.11.22 04:00;492.8;495;492.8;493.6;53 +2005.11.22 05:00;493.8;493.8;492.3;492.3;44 +2005.11.22 06:00;492.3;492.3;489.3;490.1;64 +2005.11.22 07:00;490.3;492.3;490.1;491.8;51 +2005.11.22 08:00;491.8;492.8;491.8;492.1;30 +2005.11.22 09:00;491.8;492.7;491.7;492.7;32 +2005.11.22 10:00;492.6;492.8;492.2;492.2;25 +2005.11.22 11:00;492.3;492.8;492.2;492.7;20 +2005.11.22 12:00;492.6;492.8;492.3;492.3;16 +2005.11.22 13:00;492;493.7;492;492.6;34 +2005.11.22 14:00;492.8;493;490.8;491;140 +2005.11.22 15:00;490.8;492.5;490.5;492.1;138 +2005.11.22 16:00;492;493.6;491.3;491.3;155 +2005.11.22 17:00;491.3;491.7;490.1;491.5;155 +2005.11.22 18:00;491.3;492.1;490.3;492.1;96 +2005.11.22 19:00;492;492.6;491.8;492.2;57 +2005.11.22 20:00;491.7;494.3;491.7;493.7;42 +2005.11.22 21:00;493.5;494.2;493.3;494.1;36 +2005.11.22 22:00;494.2;494.3;493.7;494.1;27 +2005.11.22 23:00;494;494;493.2;493.2;13 +2005.11.23 01:00;491.6;491.8;491.1;491.6;15 +2005.11.23 02:00;491.8;493.1;491.5;491.8;7 +2005.11.23 03:00;491.7;491.8;491.2;491.2;12 +2005.11.23 04:00;491.1;491.3;490.8;491.1;35 +2005.11.23 05:00;491;491.2;490.8;491.2;22 +2005.11.23 06:00;491.1;491.2;490.8;491;10 +2005.11.23 07:00;491.2;491.3;490.8;490.8;40 +2005.11.23 08:00;491;491.2;490.7;490.8;29 +2005.11.23 09:00;490.6;490.6;489.2;489.3;41 +2005.11.23 10:00;489.5;489.5;488.3;488.5;38 +2005.11.23 11:00;488.3;488.7;488.3;488.3;14 +2005.11.23 12:00;488.5;488.6;487.8;488;32 +2005.11.23 13:00;488.1;488.6;488;488.5;28 +2005.11.23 14:00;488.3;490.6;487.7;488.6;123 +2005.11.23 15:00;488.5;489.6;487.8;487.8;125 +2005.11.23 16:00;487.8;489.8;487.1;489.3;124 +2005.11.23 17:00;489.6;490.3;489;489.3;126 +2005.11.23 18:00;489.6;490.3;489.1;490.3;83 +2005.11.23 19:00;490.6;491.7;490.5;491.6;38 +2005.11.28 08:00;498.1;498.1;497.3;497.3;13 +2005.11.28 09:00;497.3;497.3;496.7;497.2;24 +2005.11.28 10:00;497.3;497.7;497.2;497.3;28 +2005.11.28 11:00;497.3;497.3;496.8;496.8;15 +2005.11.28 12:00;497.1;497.3;497.1;497.3;12 +2005.11.28 13:00;497.7;497.8;496.8;496.8;22 +2005.11.28 14:00;496.8;496.8;493.6;493.6;99 +2005.11.28 15:00;493.8;494.7;492.8;494.6;102 +2005.11.28 16:00;494.3;496.7;494;494.7;110 +2005.11.28 17:00;495.2;497.5;494.8;496.8;87 +2005.11.28 18:00;497.1;497.6;495.8;496.7;104 +2005.11.28 19:00;496.8;498.5;496.6;498.3;63 +2005.11.28 20:00;498.1;498.8;498.1;498.3;24 +2005.11.28 21:00;498.5;498.8;498.3;498.3;25 +2005.11.28 22:00;498.6;498.8;498.2;498.2;17 +2005.11.28 23:00;498.3;498.7;498.2;498.3;6 +2005.11.29 01:00;498.7;501.2;498;501.2;70 +2005.11.29 02:00;500.8;502.2;500.8;501.6;55 +2005.11.29 03:00;501.8;501.8;501.3;501.3;18 +2005.11.29 04:00;501.5;502.1;501.1;501.1;37 +2005.11.29 05:00;501.2;501.5;500.8;501;24 +2005.11.29 06:00;500.7;500.8;499.8;500.1;35 +2005.11.29 07:00;500.3;500.7;498.8;499;48 +2005.11.29 08:00;498.8;500.1;498.2;499.3;46 +2005.11.29 09:00;498.8;499.1;497.3;497.3;39 +2005.11.29 10:00;497.2;497.7;496.8;497.2;30 +2005.11.29 11:00;497.3;497.3;495.3;495.3;43 +2005.11.29 12:00;495.2;495.8;494.3;495.8;46 +2005.11.29 13:00;495.7;496.2;495.6;495.8;22 +2005.11.29 14:00;495.8;497.6;495;496.2;128 +2005.11.29 15:00;496.3;497.3;495.5;496.8;119 +2005.11.29 16:00;496.8;497;495.6;497;99 +2005.11.29 17:00;497.1;497.8;495.6;497.3;105 +2005.11.29 18:00;497.2;498.7;496.3;497.8;106 +2005.11.29 19:00;497.8;499.8;497.5;499.3;119 +2005.11.29 20:00;499.3;499.8;499.2;499.3;38 +2005.11.29 21:00;499.1;499.8;499.1;499.3;29 +2005.11.29 22:00;499.1;499.3;498.6;499.3;18 +2005.11.29 23:00;498.5;498.8;498.5;498.5;6 +2005.12.01 01:00;491.5;491.5;490.3;491.2;36 +2005.12.01 02:00;492.3;492.8;491.3;492.8;31 +2005.12.01 03:00;492.6;492.7;491.8;492.3;11 +2005.12.01 04:00;491.7;494;491.7;493.7;28 +2005.12.01 05:00;493.8;493.8;493.1;493.3;39 +2005.12.01 06:00;493.1;493.6;493.1;493.5;11 +2005.12.01 07:00;493.3;494.3;493.3;494.1;33 +2005.12.01 08:00;494;494.2;492.6;492.8;27 +2005.12.01 09:00;492.8;493.8;492.6;493.1;38 +2005.12.01 10:00;493.2;493.8;493.2;493.6;22 +2005.12.01 11:00;493.7;494.6;493.3;494.3;31 +2005.12.01 12:00;494.2;496.8;494.2;496.6;37 +2005.12.01 13:00;496.5;497.7;496.3;496.3;38 +2005.12.01 14:00;496.7;497.8;496.3;497.3;104 +2005.12.01 15:00;497.5;499.2;497.3;498.8;104 +2005.12.01 16:00;499.1;501.3;499;501.3;129 +2005.12.01 17:00;501.7;502;499.7;500.3;117 +2005.12.01 18:00;500.5;501;499.2;500.6;197 +2005.12.01 19:00;500.6;502.7;500.3;502.3;174 +2005.12.01 20:00;502.6;503.8;502.3;503.5;73 +2005.12.01 21:00;503.3;504.1;502.8;503.1;58 +2005.12.01 22:00;503.3;503.7;502.7;503.3;22 +2005.12.01 23:00;503.3;504.2;503.3;503.8;31 +2005.12.02 01:00;504.3;504.5;502.6;502.6;47 +2005.12.02 02:00;502.8;503.6;502.8;503.6;32 +2005.12.02 03:00;503.5;503.5;503.2;503.5;13 +2005.12.02 04:00;503.6;503.8;503.1;503.3;36 +2005.12.02 05:00;503.6;503.8;503.2;503.8;30 +2005.12.02 06:00;503.8;504.5;503.8;504;24 +2005.12.02 07:00;504.1;504.3;503.5;503.5;28 +2005.12.02 08:00;503.6;503.6;503.2;503.3;12 +2005.12.02 09:00;503.2;506.3;502.8;506.2;58 +2005.12.02 10:00;506;506.1;505.1;505.1;41 +2005.12.02 11:00;505;505.3;504.2;504.7;32 +2005.12.02 12:00;504.8;505;503.3;503.6;39 +2005.12.02 13:00;503.3;503.5;502.6;502.6;32 +2005.12.02 14:00;502.7;503.6;500.8;502;120 +2005.12.02 15:00;501.8;501.8;499.8;500.6;164 +2005.12.02 16:00;500.7;504.5;500.3;501.8;149 +2005.12.02 17:00;502;504.5;502;503.3;118 +2005.12.02 18:00;503.3;504.8;503.1;503.3;157 +2005.12.02 19:00;503.2;503.2;501.8;502.8;221 +2005.12.05 01:00;503.8;506.3;503.8;506.1;52 +2005.12.05 02:00;506;506.6;505.6;506.3;42 +2005.12.05 03:00;506.1;506.1;505.3;505.6;10 +2005.12.05 04:00;505.5;506.8;505.3;506.8;31 +2005.12.05 05:00;506.8;507.2;506.3;507.1;37 +2005.12.05 06:00;507.3;508;506.8;507.6;38 +2005.12.05 07:00;507.5;507.5;504.1;505.2;53 +2005.12.05 08:00;505.5;506.2;505.3;506.1;27 +2005.12.05 09:00;506;506.5;505.3;505.7;29 +2005.12.05 10:00;505.8;506.1;505;505.1;31 +2005.12.05 11:00;505.3;505.3;504.6;504.8;16 +2005.12.05 12:00;504.8;505.3;504.8;505;18 +2005.12.05 13:00;504.8;506;504.7;505.8;30 +2005.12.05 14:00;506;506.3;503.5;504.5;148 +2005.12.05 15:00;504.3;506.2;504.3;505.3;98 +2005.12.05 16:00;505.2;505.8;504.5;504.8;68 +2005.12.05 17:00;505.2;506.5;505;506.3;75 +2005.12.05 18:00;506.5;507.6;506.2;506.8;104 +2005.12.05 19:00;507;508.7;507;508.3;142 +2005.12.05 20:00;508.1;509;507.8;508.8;23 +2005.12.05 21:00;509.1;509.6;508.6;508.8;31 +2005.12.05 22:00;509;509.2;508.8;508.8;20 +2005.12.05 23:00;508.7;508.7;508.3;508.5;12 +2005.12.06 01:00;510.3;510.7;507.8;508.5;60 +2005.12.06 02:00;508.3;509.3;508.3;509.1;19 +2005.12.06 03:00;509;509.1;508.8;508.8;12 +2005.12.06 04:00;509.1;509.2;507.2;507.8;41 +2005.12.06 05:00;508;508.1;507.2;507.2;22 +2005.12.06 06:00;507.1;507.3;506;507.2;41 +2005.12.06 07:00;507.5;507.8;507.3;507.8;39 +2005.12.06 08:00;507.7;508;507.3;507.5;19 +2005.12.06 09:00;507.6;508;507.2;507.8;30 +2005.12.06 10:00;507.8;508.6;507.8;508.3;26 +2005.12.06 11:00;508.6;508.7;507.6;508.3;30 +2005.12.06 12:00;508.3;509.2;508.2;509;30 +2005.12.06 13:00;508.8;508.8;506.7;506.8;40 +2005.12.06 14:00;506.7;507.5;505.6;506.3;88 +2005.12.06 15:00;506.2;506.2;504;504.7;129 +2005.12.06 16:00;504.6;506.8;503.8;506.5;108 +2005.12.06 17:00;506.6;508.2;506;508.2;127 +2005.12.06 18:00;508.3;509.3;508;508.6;171 +2005.12.06 19:00;508.7;510.3;508.6;510.1;88 +2005.12.06 20:00;510.1;510.6;510.1;510.1;54 +2005.12.06 21:00;510.2;510.7;509.5;510.7;25 +2005.12.06 22:00;510.5;510.8;510.3;510.8;39 +2005.12.06 23:00;511;511.2;510.3;510.7;13 +2005.12.07 01:00;508.8;509.5;508.3;508.8;43 +2005.12.07 02:00;509;510.1;509;509.8;35 +2005.12.07 03:00;510.1;511.1;510.1;510.8;39 +2005.12.07 04:00;510.8;511.3;510.3;511.2;23 +2005.12.07 05:00;511.1;511.3;510.7;511.2;30 +2005.12.07 06:00;511.3;512.2;511.3;511.8;38 +2005.12.07 07:00;511.8;513;511.8;512.1;38 +2005.12.07 08:00;511.8;512.1;511.2;511.8;32 +2005.12.07 09:00;511.8;513.2;511.7;512.7;38 +2005.12.07 10:00;512.5;512.5;511.1;511.2;37 +2005.12.07 11:00;511.1;513;511.1;513;25 +2005.12.07 12:00;513.2;513.7;512.7;512.7;23 +2005.12.07 13:00;512.7;513.2;512.2;512.2;20 +2005.12.07 14:00;512.2;513.2;510.2;512.6;131 +2005.12.07 15:00;512.7;514;512;513.7;116 +2005.12.07 16:00;514;516.2;514;515;143 +2005.12.07 17:00;514.7;515.2;513.5;514.2;104 +2005.12.07 18:00;514.2;514.7;512.2;514.2;175 +2005.12.07 19:00;514.1;515.1;513.2;513.7;79 +2005.12.07 20:00;513.7;515;513.7;514.5;29 +2005.12.07 21:00;514.2;514.7;514.2;514.6;9 +2005.12.07 22:00;514.7;514.7;514.5;514.7;7 +2005.12.07 23:00;515.5;515.5;514.7;514.7;2 +2005.12.08 01:00;514.7;516.6;514.1;516.2;61 +2005.12.08 02:00;516.7;517.7;516.7;517.1;42 +2005.12.08 03:00;517.2;517.2;516.5;516.7;15 +2005.12.08 04:00;516.7;518.2;516.6;518.1;32 +2005.12.08 05:00;518.2;518.2;517.5;518;44 +2005.12.08 06:00;517.7;518.1;517.5;517.7;19 +2005.12.08 07:00;518;518.1;517.6;517.7;32 +2005.12.08 08:00;517.6;517.6;517;517.5;21 +2005.12.08 09:00;517.2;517.7;514.7;515.2;49 +2005.12.08 10:00;516;516;513.7;514.1;42 +2005.12.08 11:00;514.2;515.2;514.1;514.7;38 +2005.12.08 12:00;515.2;515.7;515;515.6;17 +2005.12.08 13:00;515.7;516;515.6;515.7;9 +2005.12.08 14:00;515.7;515.7;512.2;512.7;120 +2005.12.08 15:00;512.7;516.5;512.7;515.7;118 +2005.12.08 16:00;515.7;518.1;515.2;516.6;126 +2005.12.08 17:00;516.5;518.2;516.5;517.7;95 +2005.12.08 18:00;518;519.7;517.7;518.2;123 +2005.12.08 19:00;518.2;519.2;518.2;518.7;81 +2005.12.08 20:00;519;519.5;518.6;519.1;32 +2005.12.08 21:00;519.6;520.5;519.2;520.2;31 +2005.12.08 22:00;520.2;520.7;520.1;520.6;31 +2005.12.08 23:00;520.2;520.7;520.2;520.2;9 +2005.12.09 01:00;520.7;522;520.7;522;41 +2005.12.09 02:00;522.1;522.7;521.7;522.2;36 +2005.12.09 03:00;522.2;522.2;521.6;521.6;21 +2005.12.09 04:00;521.5;522;521.2;521.5;31 +2005.12.09 05:00;521.7;521.7;519.7;519.7;29 +2005.12.09 06:00;519.5;519.7;519.2;519.7;22 +2005.12.09 07:00;519.7;521.7;519.7;521.6;45 +2005.12.09 08:00;521.7;522.2;520.7;521.2;31 +2005.12.09 09:00;521.1;522.2;521.1;522.2;48 +2005.12.09 10:00;522.1;523.2;522.1;522.7;41 +2005.12.09 11:00;523;525;522.7;524.7;43 +2005.12.09 12:00;524.7;525;523.5;524.5;40 +2005.12.09 13:00;524.7;524.7;522.2;522.2;43 +2005.12.09 14:00;522.2;524.2;521.1;524.2;92 +2005.12.09 15:00;524.2;524.7;522.1;523.6;147 +2005.12.09 16:00;523.7;530.2;523.7;529.2;173 +2005.12.09 17:00;529.5;530;527.7;528.5;101 +2005.12.09 18:00;528.2;528.5;525.6;526.5;148 +2005.12.09 19:00;526.2;526.7;525.6;526.2;72 +2005.12.09 21:00;525.7;525.7;525.7;525.7;1 +2005.12.12 01:00;528.2;531.2;528.2;530.7;60 +2005.12.12 02:00;531.1;531.7;530.7;531.7;34 +2005.12.12 03:00;531.7;532;531.2;531.7;18 +2005.12.12 04:00;531.6;533.2;531.2;532.7;31 +2005.12.12 05:00;532.7;533.7;532.7;533.6;47 +2005.12.12 06:00;533.5;535.7;533.5;534.7;45 +2005.12.12 07:00;534.7;536.6;534.2;535;61 +2005.12.12 08:00;535.1;540.5;534.7;539.2;83 +2005.12.12 09:00;539.2;539.2;534.5;534.5;76 +2005.12.12 10:00;534.5;538;534.2;537.2;50 +2005.12.12 11:00;537;537.6;535.6;537.5;45 +2005.12.12 12:00;537.2;538.2;537.1;538;31 +2005.12.12 13:00;538.1;538.1;537;537.7;30 +2005.12.12 14:00;537.5;537.7;534.2;534.5;113 +2005.12.12 15:00;534.6;535.5;532.7;534.7;100 +2005.12.12 16:00;534.6;538.7;534.6;536.6;207 +2005.12.12 17:00;536.7;536.7;535.2;536;106 +2005.12.12 18:00;536.1;536.2;527.5;528.2;262 +2005.12.12 19:00;528;530.2;527.5;527.7;150 +2005.12.12 20:00;527.1;527.5;526.2;527;56 +2005.12.12 21:00;526.7;528.2;526.2;527.5;70 +2005.12.12 22:00;527.7;527.7;527.1;527.5;30 +2005.12.12 23:00;527.2;527.7;527;527.2;18 +2005.12.13 01:00;526.2;526.2;524.1;524.2;54 +2005.12.13 02:00;524.1;524.1;521.5;522.2;70 +2005.12.13 03:00;522.2;522.6;521.6;521.7;37 +2005.12.13 04:00;521.5;522.2;521.5;522.1;39 +2005.12.13 05:00;522.2;522.2;521;521.2;37 +2005.12.13 06:00;521.7;521.7;521.2;521.6;24 +2005.12.13 07:00;521.5;521.7;520.7;521.7;47 +2005.12.13 08:00;521.7;523.2;521.7;522.7;53 +2005.12.13 09:00;522.7;522.7;521.2;522.2;52 +2005.12.13 10:00;522.2;522.6;521.7;522.1;21 +2005.12.13 11:00;522.2;523.5;522.1;523.2;38 +2005.12.13 12:00;523.1;524;522.7;524;29 +2005.12.13 13:00;524.2;527;524.2;526.7;32 +2005.12.13 14:00;526.6;529.2;523.7;524.6;221 +2005.12.13 15:00;524.5;524.7;520.2;520.2;238 +2005.12.13 16:00;520.2;523.1;519.2;522.7;188 +2005.12.13 17:00;522.7;524.6;519.7;519.7;144 +2005.12.13 18:00;519.7;522.7;519.2;522.2;179 +2005.12.13 19:00;522.7;522.7;519.7;520.5;94 +2005.12.13 20:00;521.1;521.5;520.1;520.2;46 +2005.12.13 21:00;520;520.2;517.7;518.2;91 +2005.12.13 22:00;518.1;518.7;518;518.2;31 +2005.12.13 23:00;518;518.2;517.1;517.1;19 +2005.12.14 01:00;513.7;514.7;512.2;512.5;82 +2005.12.14 02:00;512.2;516;512.2;515.7;53 +2005.12.14 03:00;515.6;515.7;515;515.1;52 +2005.12.14 04:00;515.2;515.6;513.7;513.7;36 +2005.12.14 05:00;513.7;514.2;512.2;513;68 +2005.12.14 06:00;513.1;513.2;512.7;512.7;38 +2005.12.14 07:00;512.7;514;512.7;513.2;54 +2005.12.14 08:00;513.2;514;513;513.7;30 +2005.12.14 09:00;513.7;515.7;513.7;515.1;59 +2005.12.14 10:00;515.2;515.2;514;514.7;33 +2005.12.14 11:00;514.7;515.1;513.1;513.2;29 +2005.12.14 12:00;513.1;513.2;510.3;511.5;61 +2005.12.14 13:00;511.7;512.1;510.5;511.3;39 +2005.12.14 14:00;511.3;513.5;509.8;512.2;145 +2005.12.14 15:00;512.1;512.7;510.8;511.3;152 +2005.12.14 16:00;511.7;512.2;508.8;511.6;213 +2005.12.14 17:00;511.3;513.2;510.8;512.2;155 +2005.12.14 18:00;512.2;512.2;506.6;508.2;267 +2005.12.14 19:00;508.1;508.7;505.3;506;202 +2005.12.14 20:00;505.8;506.8;504.8;506.6;17 +2005.12.14 21:00;506.3;506.3;504.6;504.8;25 +2005.12.14 22:00;504.6;506;504.6;506;28 +2005.12.14 23:00;505.8;505.8;505;505.1;23 +2005.12.15 01:00;502.5;505.2;502.5;503.3;51 +2005.12.15 02:00;503.3;504.3;503.3;504;31 +2005.12.15 03:00;504.1;505.6;503.8;505.3;34 +2005.12.15 04:00;505.6;505.6;504.3;504.3;33 +2005.12.15 05:00;504.5;505.2;504.3;505;28 +2005.12.15 06:00;504.8;505.7;504.5;504.5;34 +2005.12.15 07:00;505;505;503.1;504.3;43 +2005.12.15 08:00;504.6;504.8;504.3;504.7;36 +2005.12.15 09:00;504.8;505;501.5;501.6;58 +2005.12.15 10:00;501.5;502.1;499.5;500.8;76 +2005.12.15 11:00;501.1;502.7;501.1;502.5;44 +2005.12.15 12:00;502.3;503.2;502.3;503.1;33 +2005.12.15 13:00;503;503.6;502.7;503.6;37 +2005.12.15 14:00;503.7;504.1;500.6;503.8;125 +2005.12.15 15:00;503.7;507.1;503.7;506.3;114 +2005.12.15 16:00;506.2;506.8;503.8;506.8;123 +2005.12.15 17:00;506.8;508.8;506.3;507.1;150 +2005.12.15 18:00;507;507.8;505.7;507.3;96 +2005.12.15 19:00;507.6;507.6;502.6;503.5;116 +2005.12.15 20:00;503.6;503.7;502.8;503.6;31 +2005.12.15 21:00;503.8;504;503.1;503.1;24 +2005.12.15 22:00;503.2;503.2;502.3;502.5;41 +2005.12.15 23:00;502.3;502.8;501;501.2;26 +2005.12.16 01:00;497.7;502.1;496.6;499;107 +2005.12.16 02:00;498.3;498.8;496.8;497.8;80 +2005.12.16 03:00;497.6;498.7;497.3;498.3;36 +2005.12.16 04:00;498.2;498.3;495.1;496.1;65 +2005.12.16 05:00;496.3;497.3;494.5;495.3;78 +2005.12.16 06:00;494.8;495.3;492.8;493.1;70 +2005.12.16 07:00;492.8;495.3;492.8;495.2;70 +2005.12.16 08:00;495.3;497.8;494.3;497.3;50 +2005.12.16 09:00;497.5;499.8;496.7;499.2;63 +2005.12.16 10:00;499.1;502.3;499.1;502.2;42 +2005.12.16 11:00;502.1;503.2;501.6;503;51 +2005.12.16 12:00;502.8;504.3;502.8;504.3;44 +2005.12.16 13:00;504.5;504.8;503.8;504.8;47 +2005.12.16 14:00;504.7;506.8;504.5;505.3;154 +2005.12.16 15:00;505.1;507;503.6;506.6;214 +2005.12.16 16:00;506.7;506.8;502.8;503.6;204 +2005.12.16 17:00;503.8;505.3;503.6;505.3;121 +2005.12.16 18:00;505.3;505.6;502.2;502.8;175 +2005.12.16 19:00;503;503.3;501.2;502.7;127 +2005.12.19 01:00;501.3;503.3;500.8;502.8;43 +2005.12.19 02:00;502.8;503.5;502.3;502.3;38 +2005.12.19 03:00;502.3;502.6;502.2;502.5;14 +2005.12.19 04:00;502.3;504.6;502.3;504.3;36 +2005.12.19 05:00;504.7;505.7;503.5;504.7;79 +2005.12.19 06:00;504.8;506;504.6;506;31 +2005.12.19 07:00;505.6;506.5;504.7;506.3;52 +2005.12.19 08:00;506.6;508.6;505.8;508.6;61 +2005.12.19 09:00;508.5;508.8;507.1;508;39 +2005.12.19 10:00;507.8;508.5;507.8;508.3;27 +2005.12.19 11:00;508.5;508.5;506.3;506.3;33 +2005.12.19 12:00;506.3;508.5;506.2;508.3;44 +2005.12.19 13:00;508.3;508.7;507;507.1;31 +2005.12.19 14:00;507.2;508.2;506.5;507.3;88 +2005.12.19 15:00;507.2;508.5;506.8;508.2;90 +2005.12.19 16:00;508.1;508.7;506;506.6;118 +2005.12.19 17:00;506.8;508.5;506.3;508.1;126 +2005.12.19 18:00;507.8;508.1;504.8;505.8;115 +2005.12.19 19:00;505.8;505.8;503.1;503.2;82 +2005.12.19 20:00;503.3;503.3;503.1;503.1;9 +2005.12.19 21:00;503;503.5;502.8;503.1;28 +2005.12.19 22:00;503.1;503.6;502.8;503.3;16 +2005.12.19 23:00;503.3;503.5;503.1;503.5;13 +2005.12.20 01:00;503.6;505.7;503.6;505.6;40 +2005.12.20 02:00;506;507.7;505.8;507.7;53 +2005.12.20 03:00;507.6;507.6;507.2;507.3;28 +2005.12.20 04:00;507.5;507.8;507.5;507.6;35 +2005.12.20 05:00;507.7;507.8;507.1;507.3;25 +2005.12.20 06:00;507.3;507.3;504.7;504.8;53 +2005.12.20 07:00;504.6;505;504;504.8;46 +2005.12.20 08:00;504.7;506.3;504.7;505.8;32 +2005.12.20 09:00;506;507.3;505.2;505.3;52 +2005.12.20 10:00;505.3;507;505.3;506.3;36 +2005.12.20 11:00;506.2;506.2;504.8;505.3;32 +2005.12.20 12:00;505.3;506.2;505.3;505.7;23 +2005.12.20 13:00;505.5;505.7;505.2;505.5;19 +2005.12.20 14:00;505.3;506.3;504.8;505.6;80 +2005.12.20 15:00;505.5;505.7;504.1;504.6;123 +2005.12.20 16:00;504.7;504.7;501.1;501.8;216 +2005.12.20 17:00;501.8;502.8;500.1;500.1;131 +2005.12.20 18:00;500;500;493.8;495.2;305 +2005.12.20 19:00;495.3;495.5;493.3;493.8;210 +2005.12.20 20:00;493.6;493.8;492;492.2;68 +2005.12.20 21:00;492;492.6;491.6;491.8;73 +2005.12.20 22:00;491.8;492.3;491.3;491.8;43 +2005.12.20 23:00;491.6;492.3;491.5;492.1;13 +2005.12.21 01:00;490.5;491;489.3;490.6;52 +2005.12.21 02:00;491;491.3;489.8;490;20 +2005.12.21 03:00;489.8;490.3;489.6;490.1;101 +2005.12.21 04:00;490;490.3;489.6;490.3;41 +2005.12.21 05:00;490.3;490.5;490;490.2;32 +2005.12.21 06:00;490.1;490.2;489.3;490.1;59 +2005.12.21 07:00;490.2;491.3;490.2;491.3;52 +2005.12.21 08:00;491.3;493.3;491.3;492.5;56 +2005.12.21 09:00;492.7;493.8;492.6;493.3;34 +2005.12.21 10:00;493.3;494.3;492.8;494.2;45 +2005.12.21 11:00;494.3;494.3;493.3;493.3;24 +2005.12.21 12:00;493.6;493.7;492.6;492.8;21 +2005.12.21 13:00;492.8;493.1;492.6;492.8;25 +2005.12.21 14:00;492.8;494.3;492.3;493;83 +2005.12.21 15:00;492.8;493.2;490.6;491;157 +2005.12.21 16:00;490.8;492.8;489.3;492.7;146 +2005.12.21 17:00;492.6;493.7;491.8;492.8;104 +2005.12.21 18:00;492.6;494.2;491.8;494.1;92 +2005.12.21 19:00;494.3;494.3;492.1;492.3;86 +2005.12.21 20:00;492.6;494.2;492.5;494.1;33 +2005.12.21 21:00;494.3;494.8;494.1;494.8;47 +2005.12.21 22:00;494.8;494.8;494.5;494.8;18 +2005.12.21 23:00;494.8;494.8;494.3;494.3;10 +2005.12.22 01:00;495;495.8;494.8;495.6;34 +2005.12.22 02:00;495.5;496.1;495.2;495.3;32 +2005.12.22 03:00;495.3;495.3;494.8;495.1;24 +2005.12.22 04:00;495.3;495.6;495;495.1;20 +2005.12.22 05:00;495.2;495.3;494.8;494.8;15 +2005.12.22 06:00;494.8;494.8;493.2;493.3;46 +2005.12.22 07:00;493.6;494.7;493.3;494.6;31 +2005.12.22 08:00;494.8;494.8;493.8;494;33 +2005.12.22 09:00;493.8;494;493.3;493.3;26 +2005.12.22 10:00;493.3;494.6;493.3;493.8;26 +2005.12.22 11:00;493.8;494.8;493.7;494.7;24 +2005.12.22 12:00;494.6;495.8;494.6;495.3;35 +2005.12.22 13:00;495.3;496.3;495.3;496;29 +2005.12.22 14:00;496.1;496.3;494.8;496.1;125 +2005.12.22 15:00;496.1;497.3;495.8;496.3;158 +2005.12.22 16:00;496.8;501.8;496.7;501;195 +2005.12.22 17:00;500.8;504.2;500.3;502.7;211 +2005.12.22 18:00;502.5;503.5;501.6;502;163 +2005.12.22 19:00;502.1;503.1;501.6;502.2;109 +2005.12.22 20:00;502.6;503.8;502.6;503.3;37 +2005.12.22 21:00;503.7;504;503.3;503.3;35 +2005.12.22 22:00;503.5;503.8;502.8;503.8;21 +2005.12.22 23:00;504;504.2;503.8;504;15 +2005.12.23 01:00;502.6;504;502.2;503.5;38 +2005.12.23 02:00;503.6;503.6;502.7;503.1;29 +2005.12.23 03:00;502.8;503.3;501.8;503.1;16 +2005.12.23 04:00;503.2;504.3;503.2;503.6;19 +2005.12.23 05:00;503.5;503.8;503.2;503.6;19 +2005.12.23 06:00;503.5;503.6;502.2;503.5;11 +2005.12.23 07:00;503.6;504;502;503.3;20 +2005.12.23 08:00;504.3;504.3;503.5;503.6;18 +2005.12.23 09:00;503.5;503.7;503.2;503.7;17 +2005.12.23 10:00;503.6;504.3;503.6;503.6;25 +2005.12.23 11:00;503.8;503.8;503.1;503.1;14 +2005.12.23 12:00;503;503;502.5;502.8;26 +2005.12.23 13:00;502.7;503.5;502.5;502.6;16 +2005.12.23 14:00;502.7;502.8;499.7;500.3;126 +2005.12.23 15:00;500.2;505.8;500;504.7;181 +2005.12.23 16:00;504.8;505.8;503.2;503.7;123 +2005.12.23 17:00;504.2;504.3;503.2;503.3;97 +2005.12.23 18:00;503.3;503.3;502.2;502.2;55 +2005.12.23 19:00;502.3;502.3;502.3;502.3;1 +2005.12.27 08:00;505.8;506;505.7;506;5 +2005.12.27 09:00;505.8;506.3;505.8;506.2;6 +2005.12.27 10:00;506.1;506.8;506.1;506.5;7 +2005.12.27 11:00;506.8;507.3;506.5;507.3;9 +2005.12.27 12:00;507.3;507.5;506.8;506.8;6 +2005.12.27 13:00;507;507;506.8;506.8;7 +2005.12.27 14:00;506.7;506.8;504.8;506.3;126 +2005.12.27 15:00;506.2;507.6;506.1;507;158 +2005.12.27 16:00;507.1;507.8;506.3;507.1;126 +2005.12.27 17:00;507.3;507.6;506.1;506.1;90 +2005.12.27 18:00;506.5;508;506.5;507.3;89 +2005.12.27 19:00;507.6;507.8;507.1;507.7;50 +2005.12.27 20:00;507.6;507.8;507.3;507.6;18 +2005.12.27 21:00;507.3;507.7;507.3;507.6;15 +2005.12.27 22:00;507.3;507.7;507.1;507.3;17 +2005.12.27 23:00;507.3;507.3;507.1;507.1;7 +2005.12.28 01:00;508.5;509.8;508.2;509.7;49 +2005.12.28 02:00;509.6;510.2;509.6;509.8;23 +2005.12.28 03:00;509.7;510.1;509.7;510;21 +2005.12.28 04:00;510.1;510.3;509.8;510;21 +2005.12.28 05:00;509.8;510;509.7;509.7;20 +2005.12.28 06:00;509.8;510;509.1;509.3;26 +2005.12.28 07:00;509.3;509.8;508.3;509.3;46 +2005.12.28 08:00;509.5;509.7;508.8;509.2;35 +2005.12.28 09:00;509.1;509.1;508.2;508.3;37 +2005.12.28 10:00;508.2;508.5;508.2;508.3;16 +2005.12.28 11:00;508.3;509.3;508.3;509.1;26 +2005.12.28 12:00;509.2;510.2;508.6;510.2;28 +2005.12.28 13:00;510.1;511;510.1;510.3;34 +2005.12.28 14:00;510.5;513.7;510.2;513.6;95 +2005.12.28 15:00;513.5;516.2;513.2;515.5;109 +2005.12.28 16:00;515.7;517.6;514.7;515.7;136 +2005.12.28 17:00;515.2;517.2;514.7;515.7;141 +2005.12.28 18:00;515.6;516.1;514.6;514.7;152 +2005.12.28 19:00;514.7;515.1;513.2;513.5;92 +2005.12.28 20:00;513.6;515.5;513.5;515.2;26 +2005.12.28 21:00;515.5;516;515.2;515.2;10 +2005.12.28 22:00;515.5;516.2;515.5;516.1;24 +2005.12.28 23:00;516.2;516.7;515.7;516.5;13 +2005.12.29 01:00;516.7;516.7;516.2;516.5;20 +2005.12.29 02:00;516.7;516.7;515.7;515.7;20 +2005.12.29 03:00;515.7;515.7;514.7;515.1;19 +2005.12.29 04:00;515.2;515.2;514.7;515.1;24 +2005.12.29 05:00;514.7;516.2;514.7;515.7;35 +2005.12.29 06:00;515.7;516;515.7;515.7;13 +2005.12.29 07:00;515.7;516.2;515.6;516.2;14 +2005.12.29 08:00;516.5;517.2;516.2;516.7;36 +2005.12.29 09:00;517.1;517.1;516;516.2;31 +2005.12.29 10:00;516;516.6;515.6;516.2;33 +2005.12.29 11:00;516.7;516.7;516.2;516.7;23 +2005.12.29 12:00;516.2;517.5;516.2;517.1;25 +2005.12.29 13:00;517;517;516.2;516.6;24 +2005.12.29 14:00;516.5;516.7;515.2;516;94 +2005.12.29 15:00;516.1;516.7;514.1;514.1;161 +2005.12.29 16:00;514.2;514.2;510.3;512;231 +2005.12.29 17:00;511.8;514.1;511.7;513.7;124 +2005.12.29 18:00;514;514.5;513.2;513.7;102 +2005.12.29 19:00;514.1;515.2;513.5;515;77 +2005.12.29 20:00;515.2;515.6;515.1;515.2;33 +2005.12.29 21:00;515.2;516.7;515.2;516.7;30 +2005.12.29 22:00;516.5;516.7;516;516.2;18 +2005.12.29 23:00;516.5;516.7;515.2;515.5;20 +2005.12.30 01:00;513.7;513.7;512.7;513.1;25 +2005.12.30 02:00;513;513.5;512.7;513.2;23 +2005.12.30 03:00;513.2;513.2;511.6;512.7;13 +2005.12.30 04:00;512.7;513.2;512;513;15 +2005.12.30 05:00;513.1;514.1;512.1;513.2;7 +2005.12.30 06:00;513.6;513.6;513.2;513.5;3 +2005.12.30 07:00;513.6;514.6;513.6;514.2;23 +2005.12.30 08:00;514.5;514.6;513.5;513.7;26 +2005.12.30 09:00;513.6;514;513.2;513.6;19 +2005.12.30 10:00;513.5;513.6;512.5;513;28 +2005.12.30 11:00;512.7;513.2;512.6;512.7;27 +2005.12.30 12:00;512.7;513.7;512.7;513.7;16 +2005.12.30 13:00;514;514.1;513.6;513.7;21 +2005.12.30 14:00;513.7;514.2;513.2;513.7;74 +2005.12.30 15:00;513.7;515.5;513.2;515.2;99 +2005.12.30 16:00;515.2;516.7;515.2;516.2;108 +2005.12.30 17:00;516.2;517.1;514.6;514.6;120 +2005.12.30 18:00;514.7;514.7;514.2;514.6;11 +2006.01.02 01:00;516.8;516.8;516.8;516.8;1 +2006.01.02 09:00;516.3;516.3;516.3;516.3;1 +2006.01.03 08:00;519.2;519.5;519.2;519.5;4 +2006.01.03 09:00;519.5;519.7;518.5;519.2;42 +2006.01.03 10:00;519.2;520.7;518.7;520.7;26 +2006.01.03 11:00;520.7;520.7;520.2;520.6;20 +2006.01.03 12:00;520.7;523.5;520.6;523.5;34 +2006.01.03 13:00;523.1;523.5;522;522;34 +2006.01.03 14:00;521.7;522.7;520.2;522.7;92 +2006.01.03 15:00;522.6;527.2;522.6;526.7;120 +2006.01.03 16:00;527;529.7;526.5;528;126 +2006.01.03 17:00;528.2;530.1;527.6;528.7;122 +2006.01.03 18:00;528.6;528.6;527;528.2;106 +2006.01.03 19:00;528.2;530.6;528.2;530.6;21 +2006.01.03 20:00;530;532;530;531.7;63 +2006.01.03 21:00;531.7;533.1;531.7;532.7;56 +2006.01.03 22:00;533;534.6;532.6;533.6;58 +2006.01.03 23:00;534;534.1;532.7;533.6;56 +2006.01.04 01:00;534.6;535.2;533.2;533.2;40 +2006.01.04 02:00;533.1;533.2;532.1;532.2;37 +2006.01.04 03:00;532.1;532.5;532.1;532.2;25 +2006.01.04 04:00;532.5;533.1;532.2;532.7;25 +2006.01.04 05:00;533;533.1;532.6;533;25 +2006.01.04 06:00;533.2;534.6;533;533.5;23 +2006.01.04 07:00;533.2;534.5;532.7;533;26 +2006.01.04 08:00;532.7;533.2;531.7;533.2;42 +2006.01.04 09:00;533.1;534;532.7;534;35 +2006.01.04 10:00;533.7;534.2;533.2;533.7;33 +2006.01.04 11:00;533.7;534.7;532.2;532.6;34 +2006.01.04 12:00;532.5;532.7;531.7;532.1;27 +2006.01.04 13:00;531.7;533.1;531.7;532.7;23 +2006.01.04 14:00;532.7;532.7;527.5;527.7;196 +2006.01.04 15:00;527.7;533.2;525.1;531.2;246 +2006.01.04 16:00;531.5;531.5;527.6;529.1;198 +2006.01.04 17:00;529.2;532.2;529.1;531.7;167 +2006.01.04 18:00;531.6;534.2;531;531.7;236 +2006.01.04 19:00;532.2;534.2;532.1;533.2;134 +2006.01.04 20:00;533.5;534.2;533;533.2;42 +2006.01.04 21:00;533.6;534.2;533.2;534.2;42 +2006.01.04 22:00;534.1;534.2;533.5;533.7;19 +2006.01.04 23:00;533.7;534.2;533.2;533.6;14 +2006.01.05 01:00;534;534;532.2;532.7;28 +2006.01.05 02:00;532.6;533.2;532.1;533.2;22 +2006.01.05 03:00;533;533;532.2;532.6;13 +2006.01.05 04:00;532.7;533;532.2;532.5;20 +2006.01.05 05:00;532.6;532.7;532.2;532.6;15 +2006.01.05 06:00;532.7;532.7;531.6;531.6;22 +2006.01.05 07:00;531.7;531.7;530;530.7;58 +2006.01.05 08:00;530.7;530.7;529.7;530.2;25 +2006.01.05 09:00;530.2;532;530.2;531.6;44 +2006.01.05 10:00;531.7;532.3;531.6;531.7;22 +2006.01.05 11:00;531.7;532.2;530.1;530.2;32 +2006.01.05 12:00;530.2;530.8;530.2;530.5;26 +2006.01.05 13:00;530.2;530.2;528.2;528.7;50 +2006.01.05 14:00;528.7;530.3;526.5;528;144 +2006.01.05 15:00;527.8;528;523.8;524.1;203 +2006.01.05 16:00;524;527.5;522.1;526.5;237 +2006.01.05 17:00;526.3;528.2;525.8;527.3;167 +2006.01.05 18:00;527.6;528;524.7;526.2;178 +2006.01.05 19:00;526.3;527;525.6;525.7;96 +2006.01.05 20:00;525.7;525.8;524.2;524.3;63 +2006.01.05 21:00;524.5;524.7;524;524.5;44 +2006.01.05 22:00;524.7;524.7;523.5;524.2;24 +2006.01.05 23:00;524.3;525.2;524.3;524.7;5 +2006.01.06 01:00;524;524;522.7;522.8;34 +2006.01.06 02:00;523;523.2;522.7;523.2;31 +2006.01.06 03:00;523.2;523.5;522.8;523.5;15 +2006.01.06 04:00;523.3;525.1;523.2;524.8;43 +2006.01.06 05:00;525;525.8;525;525.8;39 +2006.01.06 06:00;525.7;526.8;525.1;526.7;32 +2006.01.06 07:00;526.7;527.7;526.7;527.2;41 +2006.01.06 08:00;527.2;527.7;526.7;527.6;18 +2006.01.06 09:00;527.7;528.7;527.5;527.7;43 +2006.01.06 10:00;528.1;529.7;528;529.2;40 +2006.01.06 11:00;528.7;529.7;528.2;528.2;34 +2006.01.06 12:00;528.6;528.6;527.6;527.7;25 +2006.01.06 13:00;528.1;529.2;527.7;528.7;38 +2006.01.06 14:00;528.7;532;528.7;531.2;148 +2006.01.06 15:00;531.6;533.7;531.5;533.7;136 +2006.01.06 16:00;534.1;537.7;533.7;537.2;238 +2006.01.06 17:00;537.5;537.7;535.6;537.7;102 +2006.01.06 18:00;538;539.7;537.1;539.1;118 +2006.01.06 19:00;539.2;539.6;538.2;539.2;66 +2006.01.06 20:00;538.1;538.5;538.1;538.5;2 +2006.01.06 21:00;539.1;539.5;539.1;539.2;3 +2006.01.09 01:00;539.2;542.1;539.2;542.1;36 +2006.01.09 02:00;542;543.2;542;543.2;67 +2006.01.09 03:00;543.1;544.1;543.1;543.2;37 +2006.01.09 04:00;543.2;543.2;542.2;542.7;29 +2006.01.09 05:00;541.6;542.7;541.6;542.5;21 +2006.01.09 06:00;542.2;543.1;542.2;542.7;15 +2006.01.09 07:00;542.7;543.2;542.7;543.2;24 +2006.01.09 08:00;543.1;543.6;542.6;543.2;38 +2006.01.09 09:00;543.2;543.2;540.7;541.2;39 +2006.01.09 10:00;541.1;541.2;540.6;540.7;32 +2006.01.09 11:00;541;541.2;540.2;540.2;30 +2006.01.09 12:00;540.2;540.5;539.6;539.7;21 +2006.01.09 13:00;539.6;540.6;539.2;540.2;32 +2006.01.09 14:00;540.1;540.6;536.5;537.2;176 +2006.01.09 15:00;537.2;538;535;537.2;198 +2006.01.09 16:00;537.5;542.6;537.5;541.2;220 +2006.01.09 17:00;541.2;546.5;541.2;545.7;192 +2006.01.09 18:00;546.1;547.6;545.2;547.2;149 +2006.01.09 19:00;547.2;550.1;547.1;549.2;163 +2006.01.09 20:00;549.2;551.1;548;548.2;104 +2006.01.09 21:00;548.2;548.2;546.7;547.2;58 +2006.01.09 22:00;547.2;549;547.2;548.5;63 +2006.01.09 23:00;548.7;548.7;547.7;547.7;11 +2006.01.10 01:00;548;548.5;546.2;546.7;42 +2006.01.10 02:00;546.7;547.5;546.7;547;39 +2006.01.10 03:00;547.2;547.2;545.2;545.2;27 +2006.01.10 04:00;545.1;545.2;544.7;544.7;34 +2006.01.10 05:00;544.7;545.2;544.5;545.2;30 +2006.01.10 06:00;545.5;546.5;545.5;545.6;33 +2006.01.10 07:00;545.7;546.1;545.2;545.2;26 +2006.01.10 08:00;545.5;545.7;544.7;545.1;30 +2006.01.10 09:00;545.2;547.5;545.2;546;51 +2006.01.10 10:00;545.7;546;544.7;545.1;49 +2006.01.10 11:00;545.2;545.2;544.6;544.7;20 +2006.01.10 12:00;544.7;545.2;544.7;545;22 +2006.01.10 13:00;544.7;545.2;542.5;542.5;42 +2006.01.10 14:00;542.2;543.7;540.2;542.6;265 +2006.01.10 15:00;542.5;546;540.7;544.6;486 +2006.01.10 16:00;544.5;544.5;539.2;540.6;354 +2006.01.10 17:00;541;542.2;539;540.2;267 +2006.01.10 18:00;540.6;543.7;540.5;541.6;323 +2006.01.10 19:00;541.7;544;541.5;543.7;150 +2006.01.10 20:00;543.6;543.7;542.2;542.5;19 +2006.01.10 21:00;542;542.2;541.7;542;18 +2006.01.10 22:00;542.1;542.6;541.7;542;23 +2006.01.10 23:00;542.5;542.6;542;542;10 +2006.01.11 01:00;542.2;544.2;542.2;543;52 +2006.01.11 02:00;543.1;543.5;542.6;543.1;41 +2006.01.11 03:00;543.2;543.2;541.2;542.6;12 +2006.01.11 04:00;542.5;544.2;542.5;544;38 +2006.01.11 05:00;544.1;544.5;543.6;543.7;28 +2006.01.11 06:00;543.7;543.7;543.2;543.2;19 +2006.01.11 07:00;543.7;544.1;543.1;543.6;32 +2006.01.11 08:00;543.7;543.7;542.1;542.1;28 +2006.01.11 09:00;542.2;542.2;539.2;539.7;79 +2006.01.11 10:00;539.7;541.7;539.7;541.5;52 +2006.01.11 11:00;541.7;544.6;541.5;544;54 +2006.01.11 12:00;543.7;544;542.7;543;34 +2006.01.11 13:00;542.7;543.7;542.7;543.5;20 +2006.01.11 14:00;543.2;547.1;543.2;545.2;253 +2006.01.11 15:00;545.2;545.2;542.2;544.7;414 +2006.01.11 16:00;544.6;544.6;543.5;544.2;188 +2006.01.11 17:00;544;548.6;543.7;547.7;196 +2006.01.11 18:00;547.7;547.7;546.2;546.6;196 +2006.01.11 19:00;546.7;549;546.2;548.5;122 +2006.01.11 20:00;548.2;549.2;547;547.1;74 +2006.01.11 21:00;547;547.7;546.2;547.7;61 +2006.01.11 22:00;547.2;547.5;546.7;547;21 +2006.01.11 23:00;547.7;548.7;547;548.2;11 +2006.01.12 01:00;549.2;549.2;547.2;547.7;38 +2006.01.12 02:00;548.1;549;547.7;548.5;38 +2006.01.12 03:00;548.2;548.2;547.2;547.2;37 +2006.01.12 04:00;547.5;548.5;547.2;548.1;43 +2006.01.12 05:00;548.7;548.7;546.7;547;38 +2006.01.12 06:00;547.1;547.1;545.7;546.1;51 +2006.01.12 07:00;546.2;546.7;545.2;546.7;63 +2006.01.12 08:00;546.6;546.7;546.2;546.2;16 +2006.01.12 09:00;546.1;546.5;545.6;545.7;20 +2006.01.12 10:00;545.6;547.1;545.6;547;31 +2006.01.12 11:00;547.1;547.2;546.7;547.2;21 +2006.01.12 12:00;547.1;547.5;546.7;547.5;19 +2006.01.12 13:00;547.6;547.7;546;547.7;30 +2006.01.12 14:00;547.7;548.2;544.2;544.5;236 +2006.01.12 15:00;544.2;545.7;543.5;544.2;352 +2006.01.12 16:00;544.1;545.6;541.7;545.2;237 +2006.01.12 17:00;545.5;546.6;545.2;546.2;148 +2006.01.12 18:00;546.6;547.2;545.5;547;166 +2006.01.12 19:00;547;548;547;547.7;144 +2006.01.12 20:00;547.6;547.7;546.2;546.5;83 +2006.01.12 21:00;546.6;547.1;545.7;546;43 +2006.01.12 22:00;546.2;546.6;545.7;546;23 +2006.01.12 23:00;546;546;545;545;35 +2006.01.13 01:00;544.2;545.7;544.2;545.2;44 +2006.01.13 02:00;545.5;545.7;544.7;545.7;45 +2006.01.13 03:00;545.6;545.7;545.2;545.5;24 +2006.01.13 04:00;545.2;546.1;545.2;545.6;14 +2006.01.13 05:00;545.5;546.1;545.2;546;13 +2006.01.13 06:00;545.7;546.2;545.7;545.7;10 +2006.01.13 07:00;546.1;546.7;545.6;545.7;31 +2006.01.13 08:00;545.7;546.6;545.2;545.6;20 +2006.01.13 09:00;545.5;546.2;545.5;545.7;23 +2006.01.13 10:00;545.7;547.7;545.7;547;61 +2006.01.13 11:00;547.2;547.2;546.2;547.2;27 +2006.01.13 12:00;547.1;547.1;546.7;546.7;17 +2006.01.13 13:00;547.1;547.2;547;547.1;9 +2006.01.13 14:00;547.2;547.5;545.6;546.2;150 +2006.01.13 15:00;546.6;548.2;545.7;547.5;367 +2006.01.13 16:00;547.2;555.7;547.2;554.7;364 +2006.01.13 17:00;555.2;557.2;554.5;555.2;233 +2006.01.13 18:00;555.2;556.5;555.2;556.2;50 +2006.01.13 19:00;556;556.7;556;556.7;2 +2006.01.17 08:00;558.2;558.2;557.2;558.2;26 +2006.01.17 09:00;558.2;558.6;556.2;556.7;66 +2006.01.17 10:00;557;558.2;556.7;556.7;47 +2006.01.17 11:00;556.7;557.7;556.7;557.7;34 +2006.01.17 12:00;557.6;557.7;555.7;555.7;39 +2006.01.17 13:00;555.5;555.5;552.7;553.7;78 +2006.01.17 14:00;553.7;555;552.1;552.2;245 +2006.01.17 15:00;552.2;554.7;551.6;554.6;227 +2006.01.17 16:00;554.5;558.7;552.1;557.2;252 +2006.01.17 17:00;557.2;560.1;557.2;558.2;207 +2006.01.17 18:00;558.2;558.7;553.6;555.5;202 +2006.01.17 19:00;555.7;556;552.7;553.1;138 +2006.01.17 20:00;553.2;555.2;553.1;554.5;68 +2006.01.17 21:00;554.6;554.6;553.6;554;28 +2006.01.17 22:00;554.2;554.2;554;554.2;10 +2006.01.17 23:00;554.1;554.2;553.7;554.2;8 +2006.01.18 01:00;555.7;557;553.7;553.7;69 +2006.01.18 02:00;554.1;554.1;551.5;551.7;73 +2006.01.18 03:00;550.7;552.1;550.2;550.6;57 +2006.01.18 04:00;550.7;550.7;547.6;548.7;113 +2006.01.18 05:00;548.7;548.7;542.2;542.5;133 +2006.01.18 06:00;542.7;544.5;542.6;543.5;78 +2006.01.18 07:00;542.7;546.2;542.7;545.6;65 +2006.01.18 08:00;545.7;547.2;545.7;546.2;45 +2006.01.18 09:00;546.2;546.2;542.7;544.2;79 +2006.01.18 10:00;544.2;545.2;544.2;544.7;32 +2006.01.18 11:00;544.6;545;544;544.7;37 +2006.01.18 12:00;545;545.5;544.7;545.2;32 +2006.01.18 13:00;545.2;546.7;545;546.5;41 +2006.01.18 14:00;546.6;547.7;544.7;546.1;305 +2006.01.18 15:00;546.2;548.7;545.7;546.2;288 +2006.01.18 16:00;546.5;547.7;543.5;546.7;263 +2006.01.18 17:00;546.7;547.2;545.2;545.5;152 +2006.01.18 18:00;545.6;546.2;542.2;543.2;338 +2006.01.18 19:00;543.2;544.2;543;543.5;165 +2006.01.18 20:00;543.6;544.7;543.2;544.2;74 +2006.01.18 21:00;544.6;544.6;542.5;542.5;56 +2006.01.18 22:00;542.2;543.2;542.2;542.5;51 +2006.01.18 23:00;542.2;542.7;542.1;542.5;16 +2006.01.19 01:00;540.5;546;540.2;544.5;80 +2006.01.19 02:00;545.1;546;544.6;545.7;52 +2006.01.19 03:00;546.2;547.2;546.2;547;36 +2006.01.19 04:00;547.2;548.5;547.1;548.5;71 +2006.01.19 05:00;548.6;550.7;548.5;550.2;105 +2006.01.19 06:00;550.6;550.6;548.7;549.5;62 +2006.01.19 07:00;549.2;550.7;549.2;550.1;33 +2006.01.19 08:00;550;550;547.7;548;59 +2006.01.19 09:00;547.7;549.2;547.1;549.2;46 +2006.01.19 10:00;549.2;549.2;546.2;546.7;46 +2006.01.19 11:00;546.5;547.7;546.5;546.6;66 +2006.01.19 12:00;546.2;547.2;546.2;547.2;25 +2006.01.19 13:00;547.2;548;547.2;547.7;20 +2006.01.19 14:00;548.2;550;547.7;549;280 +2006.01.19 15:00;549.2;553.5;549;553.2;397 +2006.01.19 16:00;553.1;554.7;551.6;553.1;288 +2006.01.19 17:00;553;554.2;551.7;553.5;593 +2006.01.19 18:00;553.2;557.1;553.1;556.6;499 +2006.01.19 19:00;556.7;558.7;555.7;558.2;243 +2006.01.19 20:00;558.2;558.7;557.2;557.7;83 +2006.01.19 21:00;557.7;557.7;557.1;557.2;28 +2006.01.19 22:00;557.5;558.1;557.1;557.2;33 +2006.01.19 23:00;557.2;557.5;557.1;557.2;18 +2006.01.20 01:00;560.7;561.2;557.7;558;48 +2006.01.20 02:00;557.7;558;555.7;556;45 +2006.01.20 03:00;555.7;556.5;555.2;555.6;24 +2006.01.20 04:00;555.5;557.2;555.5;556.7;47 +2006.01.20 05:00;557.2;557.2;556;556.7;39 +2006.01.20 06:00;556.7;558.5;556.7;557.7;31 +2006.01.20 07:00;558;558.2;557.2;557.2;36 +2006.01.20 08:00;557.5;557.7;556.7;557.5;27 +2006.01.20 09:00;557.7;557.7;556;556.1;37 +2006.01.20 10:00;556.2;558.2;556.1;558.1;37 +2006.01.20 11:00;558.2;559.7;558.2;559.7;37 +2006.01.20 12:00;559.7;561.2;559.7;560.2;48 +2006.01.20 13:00;560.2;560.2;559.2;559.7;32 +2006.01.20 14:00;560.1;563.7;557.7;563.1;371 +2006.01.20 15:00;563.2;566.2;562;566.1;373 +2006.01.20 16:00;566;567.6;560.2;561.1;376 +2006.01.20 17:00;561;563.1;556.2;559.1;222 +2006.01.20 18:00;558.7;560.2;552.1;553.6;443 +2006.01.20 19:00;553.2;555;553.2;553.2;120 +2006.01.20 20:00;553.6;555;553.6;554;6 +2006.01.23 01:00;551.5;554.7;549;554.6;121 +2006.01.23 02:00;554.5;556.7;554.5;555.7;79 +2006.01.23 03:00;556.1;556.7;555.7;556.2;49 +2006.01.23 04:00;556.5;558;556.2;557.6;51 +2006.01.23 05:00;557.7;557.7;556;556.1;71 +2006.01.23 06:00;556;556;554.6;555.2;47 +2006.01.23 07:00;555.5;555.7;554.7;554.7;40 +2006.01.23 08:00;554.7;555.2;554.5;554.6;38 +2006.01.23 09:00;554.5;556.2;554.2;556.1;40 +2006.01.23 10:00;556;557.2;555.2;557.2;35 +2006.01.23 11:00;557.6;558.6;557.1;558.1;48 +2006.01.23 12:00;558;558;555.2;555.7;48 +2006.01.23 13:00;557.1;557.2;555.7;556.5;28 +2006.01.23 14:00;556.6;558.5;556.1;557;123 +2006.01.23 15:00;557.2;558.2;556.2;557;139 +2006.01.23 16:00;556.7;559.2;554.2;558.7;207 +2006.01.23 17:00;558.7;560.2;554.2;557.1;270 +2006.01.23 18:00;557;559;556.2;557.7;158 +2006.01.23 19:00;558;558.5;557.1;558.1;88 +2006.01.23 20:00;557.7;559.1;557.7;557.7;33 +2006.01.23 21:00;558.1;559.1;558.1;559.1;28 +2006.01.23 22:00;559.2;559.5;558.6;558.7;23 +2006.01.23 23:00;558.7;559;558.6;558.6;9 +2006.01.24 01:00;559;559.2;557.2;557.7;59 +2006.01.24 02:00;557.7;558;557;557.1;36 +2006.01.24 03:00;557.2;558.1;557.2;557.2;29 +2006.01.24 04:00;557.2;557.5;556.2;556.2;37 +2006.01.24 05:00;556.2;556.7;556;556.7;29 +2006.01.24 06:00;556.7;557.5;556.2;557;19 +2006.01.24 07:00;557.1;557.2;556.7;557.1;36 +2006.01.24 08:00;557;557.1;556.5;556.5;28 +2006.01.24 09:00;556.2;556.2;555.6;555.7;29 +2006.01.24 10:00;555.7;557;555.2;555.6;44 +2006.01.24 11:00;555.7;556.5;555.7;556.5;35 +2006.01.24 12:00;556.7;556.7;556;556.2;23 +2006.01.24 13:00;556.2;556.5;555.7;555.7;17 +2006.01.24 14:00;555.7;555.7;552.7;553.2;193 +2006.01.24 15:00;553.5;557.6;553.2;556.6;314 +2006.01.24 16:00;556.7;557.2;555.1;556.2;147 +2006.01.24 17:00;556.1;556.2;554.6;555.2;158 +2006.01.24 18:00;555.5;558.5;555.5;556.7;216 +2006.01.24 19:00;557;558;556.7;557.7;100 +2006.01.24 20:00;558.2;558.2;557.2;557.2;28 +2006.01.24 21:00;557.6;558.7;557.6;558.6;34 +2006.01.24 22:00;558.7;558.7;557.2;558.1;29 +2006.01.24 23:00;558.2;558.5;557.6;558;15 +2006.01.25 01:00;557.7;558.7;557.7;558.5;7 +2006.01.25 06:00;558.1;558.1;557.5;557.7;18 +2006.01.25 07:00;557.7;558.2;557.2;557.5;29 +2006.01.25 08:00;557.2;557.7;556.7;557.7;25 +2006.01.25 09:00;557.7;560.5;557.7;560.2;68 +2006.01.25 10:00;560.6;562;560.1;562;54 +2006.01.25 11:00;561.7;562;561.2;561.7;27 +2006.01.25 12:00;561.7;563;561.7;562.7;29 +2006.01.25 13:00;562.7;563.2;562.2;562.7;29 +2006.01.25 14:00;562.5;564.5;562.2;563.7;170 +2006.01.25 15:00;563.7;566.1;563.1;564.1;198 +2006.01.25 16:00;563.7;564;558;560.7;319 +2006.01.25 17:00;560.7;563.2;559.6;559.6;140 +2006.01.25 18:00;559.5;562.7;559.2;562.1;148 +2006.01.25 19:00;562;563.1;561.7;562.1;115 +2006.01.25 20:00;562.2;562.7;561.7;562.1;44 +2006.01.25 21:00;562.2;563.5;562.1;562.7;35 +2006.01.25 22:00;562.7;563;562.5;562.7;17 +2006.01.25 23:00;562.7;563.2;562.6;562.7;19 +2006.01.26 01:00;562.5;562.5;560.7;561.2;54 +2006.01.26 02:00;562.2;562.2;561.2;561.7;31 +2006.01.26 03:00;562;562.2;561.7;562.2;7 +2006.01.26 05:00;561.2;561.2;560.7;561;3 +2006.01.26 06:00;560.7;561.7;560.6;561.5;33 +2006.01.26 07:00;560.7;561.7;560.6;561.5;24 +2006.01.26 08:00;561.7;561.7;561.2;561.6;15 +2006.01.26 09:00;561.5;561.7;561;561.5;16 +2006.01.26 10:00;561.2;562.1;561.2;562.1;25 +2006.01.26 11:00;562.2;562.5;560.2;560.7;34 +2006.01.26 12:00;560.7;561.2;558.5;558.7;27 +2006.01.26 13:00;558.6;558.7;556.7;557.5;48 +2006.01.26 14:00;557.2;559.1;554.5;555.7;116 +2006.01.26 15:00;556.1;557.2;554.2;557.2;125 +2006.01.26 16:00;557.2;559;556.5;558.7;125 +2006.01.26 17:00;558.6;559.2;557.2;557.6;152 +2006.01.26 18:00;558.1;560.7;558.1;560.6;189 +2006.01.26 19:00;560.2;560.7;559.5;559.6;124 +2006.01.26 20:00;559.5;559.5;559.1;559.2;11 +2006.01.26 21:00;559.2;560;559.2;559.7;28 +2006.01.26 22:00;560;560.5;559.6;560.1;19 +2006.01.26 23:00;559.2;560.1;559.2;559.7;5 +2006.01.27 01:00;557.7;559.1;557.2;558.1;43 +2006.01.27 02:00;558;558;556;556.7;38 +2006.01.27 03:00;557;557.1;556.2;556.7;28 +2006.01.27 04:00;556.7;557.1;555.1;555.7;24 +2006.01.27 05:00;555.2;557;555.2;557;29 +2006.01.27 06:00;556.7;558.5;556.7;557.7;23 +2006.01.27 07:00;556.7;558.6;556.7;557.7;54 +2006.01.27 08:00;558;558.1;557.2;557.6;21 +2006.01.27 09:00;557.7;559.6;557.7;559.2;29 +2006.01.27 10:00;559.2;559.2;558;558.6;17 +2006.01.27 11:00;558.7;559.7;558.5;559.1;27 +2006.01.27 12:00;559.2;559.7;558.7;559.6;37 +2006.01.27 13:00;559.7;561.7;559.6;561.7;27 +2006.01.27 14:00;561.7;564.2;560.2;562.6;74 +2006.01.27 15:00;562.7;563.2;558.7;562.7;99 +2006.01.27 16:00;562.6;562.6;556.6;557.2;114 +2006.01.27 17:00;557.5;559.6;557;557.7;112 +2006.01.27 18:00;558.2;559;557.2;558.7;131 +2006.01.27 19:00;558.7;559.1;558;558.7;80 +2006.01.27 20:00;559.2;559.2;558.2;558.7;11 +2006.01.27 21:00;559;559;558.7;559;3 +2006.01.30 01:00;557.7;560.7;557.5;560.5;55 +2006.01.30 02:00;560.2;562;560.2;561.2;67 +2006.01.30 03:00;561.2;561.5;559.7;560.1;35 +2006.01.30 04:00;560.5;561.5;560.2;561.2;27 +2006.01.30 05:00;561.5;562;561.2;561.6;14 +2006.01.30 06:00;561.5;562.2;561.2;562.2;25 +2006.01.30 07:00;561.5;562.2;561.2;561.5;25 +2006.01.30 08:00;561.7;561.7;560.5;560.6;28 +2006.01.30 09:00;560.7;562.2;560.6;560.7;22 +2006.01.30 10:00;560.6;560.7;560.1;560.2;23 +2006.01.30 11:00;560.2;560.2;559.6;559.7;12 +2006.01.30 12:00;559.7;560.7;559.7;560.5;21 +2006.01.30 13:00;560.6;561.7;560.2;561.5;21 +2006.01.30 14:00;561.2;562.2;560.7;562.1;52 +2006.01.30 15:00;561.7;563.7;561.2;563;83 +2006.01.30 16:00;563.2;564.2;561.7;561.7;69 +2006.01.30 17:00;562.2;564.5;562.1;564.2;101 +2006.01.30 18:00;564.1;564.7;563.6;564.2;83 +2006.01.30 19:00;564.1;566.2;564.1;566.2;60 +2006.01.30 20:00;566.1;567;566.1;566.5;49 +2006.01.30 21:00;566.6;568.2;566.6;568.2;39 +2006.01.30 22:00;568.2;568.7;567.7;567.7;49 +2006.01.30 23:00;567.7;568.1;567.6;568.1;14 +2006.01.31 01:00;568.5;570.2;568.2;568.2;73 +2006.01.31 02:00;568.6;569.2;567.6;568.1;55 +2006.01.31 03:00;568;568.5;567.7;568.2;21 +2006.01.31 04:00;568.5;569.5;567.7;568.7;21 +2006.01.31 05:00;568.6;569.5;568.2;568.7;13 +2006.01.31 06:00;568.2;568.5;568.1;568.2;15 +2006.01.31 07:00;568.2;569.1;568.2;569.1;25 +2006.01.31 08:00;569;570.5;569;569.2;41 +2006.01.31 09:00;568.7;569.7;568.5;569.2;27 +2006.01.31 10:00;569.5;570.6;569.2;569.7;34 +2006.01.31 11:00;570;570;569.1;569.2;15 +2006.01.31 12:00;569.5;570.7;569.2;570.6;27 +2006.01.31 13:00;570.2;571;569.5;570.2;40 +2006.01.31 14:00;570.2;570.7;566.6;566.7;90 +2006.01.31 15:00;567;569.7;565.7;569.2;94 +2006.01.31 16:00;569.2;570.2;567.2;569.6;103 +2006.01.31 17:00;569.6;570;567.5;568.7;152 +2006.01.31 18:00;569;572.2;568.7;571.5;228 +2006.01.31 19:00;571.2;572;570;570.2;143 +2006.01.31 20:00;570.1;570.5;567.7;568.5;78 +2006.01.31 21:00;569;569.2;568.2;569;36 +2006.01.31 22:00;568.7;568.7;568.1;568.2;23 +2006.01.31 23:00;568.5;569.1;567.2;568.7;11 +2006.02.01 01:00;569.2;569.6;567;567.2;36 +2006.02.01 02:00;567.1;567.1;565.6;566.6;72 +2006.02.01 03:00;566.7;567.1;566;566.2;48 +2006.02.01 04:00;566.5;568.1;566.2;567.2;43 +2006.02.01 05:00;567;568.6;566.6;568.5;26 +2006.02.01 06:00;568.1;569;568;569;33 +2006.02.01 07:00;568.2;569.2;568.1;568.5;49 +2006.02.01 08:00;568.2;568.5;567.2;567.2;38 +2006.02.01 09:00;567.2;567.2;565.6;566.5;33 +2006.02.01 10:00;566.6;566.7;565.5;565.7;27 +2006.02.01 11:00;566;567.5;565.7;567.5;29 +2006.02.01 12:00;567.6;568.2;566.5;568;30 +2006.02.01 13:00;568.1;569.1;567.2;568.5;25 +2006.02.01 14:00;568;571.2;568;570;71 +2006.02.01 15:00;570.1;570.7;568.5;569.2;100 +2006.02.01 16:00;569.1;569.2;564.6;565.7;110 +2006.02.01 17:00;566.2;567.7;563;567.6;212 +2006.02.01 18:00;567.5;569.2;567;568.1;277 +2006.02.01 19:00;568;569.7;567.5;569.1;148 +2006.02.01 20:00;569.2;569.7;568.5;569.2;49 +2006.02.01 21:00;569.2;569.7;569;569;34 +2006.02.01 22:00;568.7;569.5;568.6;568.7;14 +2006.02.01 23:00;568.7;569.6;568.5;569.5;11 +2006.02.02 01:00;567.7;570;567.7;569.2;36 +2006.02.02 02:00;568.6;570.2;568.5;569.6;52 +2006.02.02 03:00;569.7;569.7;569.1;569.5;42 +2006.02.02 04:00;569.6;570.7;569.2;570.7;35 +2006.02.02 05:00;570.7;571.1;570.2;570.6;27 +2006.02.02 06:00;570.2;571;569.6;570;43 +2006.02.02 07:00;569.7;570.2;569.5;569.7;34 +2006.02.02 08:00;570.1;570.7;569.2;570.6;37 +2006.02.02 09:00;571;572;570.7;571.2;42 +2006.02.02 10:00;571.5;571.7;570.7;571.7;25 +2006.02.02 11:00;572;572.7;570.5;570.7;42 +2006.02.02 12:00;571;572;570.2;570.2;37 +2006.02.02 13:00;570.6;572;570.6;571.1;33 +2006.02.02 14:00;571.5;573.6;571.2;571.7;76 +2006.02.02 15:00;571.7;572.5;570;571.7;92 +2006.02.02 16:00;571.7;574.7;571.7;572.7;78 +2006.02.02 17:00;572.5;573.2;569.7;569.7;136 +2006.02.02 18:00;569.7;572.5;568.7;571.1;193 +2006.02.02 19:00;571;572.5;570.7;572.1;123 +2006.02.02 20:00;571;571;570;570.7;41 +2006.02.02 21:00;570.7;571.7;570.7;571.7;35 +2006.02.02 22:00;571.7;572;571.6;571.7;29 +2006.02.02 23:00;572;572;571.2;571.7;6 +2006.02.03 01:00;571.6;571.7;570;571.5;50 +2006.02.03 02:00;571.6;572;571.2;571.5;35 +2006.02.03 03:00;571.7;572;571.2;572;28 +2006.02.03 04:00;571.7;572.7;571.7;572.6;27 +2006.02.03 05:00;572.5;572.7;570.7;571;13 +2006.02.03 06:00;572.2;572.5;572;572.1;15 +2006.02.03 07:00;572.5;572.5;571.7;572.2;27 +2006.02.03 08:00;572.1;572.7;572.1;572.6;32 +2006.02.03 09:00;572.2;573.1;572.1;572.1;27 +2006.02.03 10:00;572.5;572.5;570.7;571.2;35 +2006.02.03 11:00;571.2;572.2;571.2;571.6;23 +2006.02.03 12:00;571.5;571.7;571.2;571.7;11 +2006.02.03 13:00;571.6;571.7;571.2;571.2;31 +2006.02.03 14:00;571.2;572.5;569.2;571.2;90 +2006.02.03 15:00;571.2;573.6;569.7;570.6;142 +2006.02.03 16:00;570.5;570.7;564.7;568.2;140 +2006.02.03 17:00;568.2;569.7;567.1;567.6;119 +2006.02.03 18:00;567.5;569.5;566.5;568.2;150 +2006.02.03 19:00;568.2;569;566;568.2;128 +2006.02.06 01:00;568.2;570;567.7;569.6;59 +2006.02.06 02:00;569.5;571.5;569.2;571.2;47 +2006.02.06 03:00;571.5;571.7;571.1;571.2;27 +2006.02.06 04:00;571.2;571.6;571.2;571.5;11 +2006.02.06 05:00;572;572.1;571;571;24 +2006.02.06 06:00;571.1;572.1;571.1;571.6;14 +2006.02.06 07:00;571.1;572.2;571.1;572;28 +2006.02.06 08:00;571.7;571.7;570.7;570.7;36 +2006.02.06 09:00;570.7;570.7;568.7;569.2;40 +2006.02.06 10:00;569.2;569.7;569.1;569.2;20 +2006.02.06 11:00;569.1;569.7;569;569.6;27 +2006.02.06 12:00;569.2;569.6;569.2;569.5;11 +2006.02.06 13:00;569.2;569.7;569.1;569.2;24 +2006.02.06 14:00;569.1;570.1;568.2;568.7;64 +2006.02.06 15:00;568.7;569.7;568.7;569.2;59 +2006.02.06 16:00;569.2;573;569.2;573;56 +2006.02.06 17:00;572.7;573.2;571.1;571.1;96 +2006.02.06 18:00;571.2;571.6;569.5;570;126 +2006.02.06 19:00;569.7;570.1;569.2;569.7;65 +2006.02.06 20:00;569.7;569.7;569;569.5;15 +2006.02.06 21:00;569.2;569.5;569;569.2;13 +2006.02.06 22:00;569.2;569.7;569.2;569.2;18 +2006.02.06 23:00;570.6;570.6;568.6;568.6;13 +2006.02.07 01:00;568.2;570;568.2;568.5;50 +2006.02.07 02:00;568.2;569.2;568.2;569.1;31 +2006.02.07 03:00;569;569.2;568.7;569;20 +2006.02.07 04:00;569.1;569.7;568.7;569.5;25 +2006.02.07 05:00;569.6;571;569.1;569.7;19 +2006.02.07 06:00;569.6;571.2;569.5;570.2;10 +2006.02.07 07:00;569.7;571;569.7;570.6;37 +2006.02.07 08:00;570.5;570.6;568.7;568.7;28 +2006.02.07 09:00;569;569.5;568.2;569;24 +2006.02.07 10:00;569.1;569.1;567.2;567.2;24 +2006.02.07 11:00;567.2;568.2;566.7;567.7;27 +2006.02.07 12:00;567.7;568.7;567.7;568;30 +2006.02.07 13:00;567.7;567.7;566.1;566.2;40 +2006.02.07 14:00;566.2;566.7;560.7;562.1;134 +2006.02.07 15:00;562.1;563;556.6;558.7;151 +2006.02.07 16:00;558.6;558.6;554.7;556.5;145 +2006.02.07 17:00;556.6;557.2;555.1;556.2;177 +2006.02.07 18:00;556.1;556.1;551.5;551.7;317 +2006.02.07 19:00;551.5;551.6;549.7;550.7;226 +2006.02.07 20:00;550.5;550.7;546.6;546.6;136 +2006.02.07 21:00;546.5;548.1;546.2;548.1;100 +2006.02.07 22:00;548.2;549;547.7;548;41 +2006.02.07 23:00;548.1;549.2;547.6;548.7;29 +2006.02.08 01:00;548.7;549.2;548;548;57 +2006.02.08 02:00;547.7;548.1;546.7;547.1;55 +2006.02.08 03:00;547;548.2;546.6;548.2;53 +2006.02.08 04:00;548.5;549;547.7;548.7;47 +2006.02.08 05:00;548.6;548.6;547.2;548.5;25 +2006.02.08 06:00;548.7;550.7;548.7;549.7;40 +2006.02.08 07:00;549.2;550.5;548.1;548.2;74 +2006.02.08 08:00;548.2;548.7;547.1;548.2;48 +2006.02.08 09:00;547.7;548.2;546.7;548.1;56 +2006.02.08 10:00;548.2;548.7;547.2;548;33 +2006.02.08 11:00;547.7;549;547.1;548.7;29 +2006.02.08 12:00;548.2;548.7;546.7;546.7;49 +2006.02.08 13:00;546.2;546.7;545.5;546;46 +2006.02.08 14:00;545.7;548.6;544.7;548;109 +2006.02.08 15:00;547.7;550.7;547.5;548.5;153 +2006.02.08 16:00;548.2;551.6;547;550.7;133 +2006.02.08 17:00;551;552.1;549;551.6;237 +2006.02.08 18:00;551.7;552.6;550.5;550.5;209 +2006.02.08 19:00;550.2;551.2;549.7;549.7;166 +2006.02.08 20:00;549.5;550.7;549.2;550.2;37 +2006.02.08 21:00;550.1;550.7;548.2;550.7;47 +2006.02.08 22:00;550.7;551.1;549.2;551;26 +2006.02.08 23:00;550.7;550.7;549.6;549.6;12 +2006.02.09 01:00;552.5;558.6;552.5;557.5;107 +2006.02.09 02:00;557.2;558.6;557;558;100 +2006.02.09 03:00;558.2;558.2;557.1;558;56 +2006.02.09 04:00;558.1;559;557.6;558.5;54 +2006.02.09 05:00;558.6;559.2;557.7;558.2;35 +2006.02.09 06:00;558.2;558.6;557.7;557.7;30 +2006.02.09 07:00;557.5;557.7;557;557.2;37 +2006.02.09 08:00;557.2;558.2;555.6;556.1;35 +2006.02.09 09:00;556.6;556.7;555.5;555.7;43 +2006.02.09 10:00;555.7;558.2;555.6;557.5;44 +2006.02.09 11:00;557.2;558.7;557.2;557.7;37 +2006.02.09 12:00;557.7;557.7;556.2;556.2;37 +2006.02.09 13:00;556;557;555.2;556.7;41 +2006.02.09 14:00;557.1;559;556.7;557.6;84 +2006.02.09 15:00;557.7;560;557.2;559.2;96 +2006.02.09 16:00;559.2;560.6;558.7;559.2;81 +2006.02.09 17:00;559;559.6;557.7;558.2;142 +2006.02.09 18:00;558.6;563.5;558.2;563.2;282 +2006.02.09 19:00;563.1;564.6;562.2;564.6;211 +2006.02.09 20:00;565;566.5;565;565.6;62 +2006.02.09 21:00;565.5;565.6;563.5;563.7;51 +2006.02.09 22:00;564;564;563.2;563.7;29 +2006.02.09 23:00;564.1;565.1;564;564.7;14 +2006.02.10 01:00;567.7;568.2;565.1;566.2;100 +2006.02.10 02:00;565.7;566.6;563.5;564;67 +2006.02.10 03:00;564.1;564.2;563.1;563.5;38 +2006.02.10 04:00;563.2;563.5;562;562.1;50 +2006.02.10 05:00;561.2;562.1;560.7;560.7;34 +2006.02.10 06:00;561;561;555.6;557.7;54 +2006.02.10 07:00;560.1;560.1;555.7;558.6;87 +2006.02.10 08:00;558.7;558.7;557.1;557.2;44 +2006.02.10 09:00;557.1;558.6;556.7;558.5;43 +2006.02.10 10:00;558.7;559.2;557.6;557.7;40 +2006.02.10 11:00;558.1;558.2;557.7;558;21 +2006.02.10 12:00;558.1;558.1;557.6;557.7;14 +2006.02.10 13:00;557.7;559;557.7;558.7;32 +2006.02.10 14:00;558.7;560.1;557.7;558.7;88 +2006.02.10 15:00;558.6;560.1;558;558.5;137 +2006.02.10 16:00;558.7;558.7;550.2;550.5;185 +2006.02.10 17:00;550.6;550.6;547;548.2;192 +2006.02.10 18:00;548.2;550.6;546.2;548.7;252 +2006.02.10 19:00;548.6;550.6;548.2;549.7;137 +2006.02.10 20:00;550.5;551.7;550.5;551;35 +2006.02.10 21:00;550.7;551;550.1;550.2;38 +2006.02.10 22:00;550.2;550.5;550.1;550.5;16 +2006.02.13 01:00;548.6;548.7;547.1;547.7;78 +2006.02.13 02:00;547.2;547.6;543.7;545;123 +2006.02.13 03:00;544.7;545.2;544;544.7;31 +2006.02.13 04:00;544.7;544.7;543.7;543.7;24 +2006.02.13 05:00;543.7;545.2;543.7;545.2;25 +2006.02.13 06:00;545.1;545.6;545.1;545.6;14 +2006.02.13 07:00;545.5;546.2;545;546;27 +2006.02.13 08:00;546.1;546.5;546.1;546.1;13 +2006.02.13 09:00;545.7;545.7;543.6;544.5;41 +2006.02.13 10:00;544.2;545.7;544.2;545.7;22 +2006.02.13 11:00;546;546.7;545.6;545.7;22 +2006.02.13 12:00;545.7;548.2;545.7;547.7;22 +2006.02.13 13:00;547.7;548.5;547.7;548.2;26 +2006.02.13 14:00;548.2;549.5;547.5;549.2;61 +2006.02.13 15:00;549.1;551.2;548.2;549.2;82 +2006.02.13 16:00;549;549.2;543.7;545;113 +2006.02.13 17:00;545.1;545.2;543.6;545.2;161 +2006.02.13 18:00;545.1;545.2;539.7;540.7;252 +2006.02.13 19:00;540.7;541;538.5;538.6;130 +2006.02.13 20:00;538.2;539.6;538.1;539.2;68 +2006.02.13 21:00;539.2;539.6;538.7;539.1;29 +2006.02.13 22:00;539.6;540.1;539;539.7;26 +2006.02.13 23:00;540;540.5;539.5;540;19 +2006.02.14 01:00;537.6;538.5;536.7;537.1;57 +2006.02.14 02:00;537;537;534.7;534.7;60 +2006.02.14 03:00;535;536.2;535;536.2;41 +2006.02.14 04:00;536.2;536.5;534.7;534.7;46 +2006.02.14 05:00;534.7;535;534.6;534.7;11 +2006.02.14 06:00;534.7;535.7;534.7;535.5;19 +2006.02.14 07:00;534.7;536.7;534.7;536.5;44 +2006.02.14 08:00;536.7;538.2;536.5;538.2;46 +2006.02.14 09:00;538.2;539.2;537.7;538.2;43 +2006.02.14 10:00;538.2;539.7;537.7;539.2;35 +2006.02.14 11:00;539.2;539.7;538.7;539.7;26 +2006.02.14 12:00;539.6;541.6;539.6;540.7;31 +2006.02.14 13:00;540.7;542.7;540.7;542;32 +2006.02.14 14:00;541.7;544.5;541.5;543.7;90 +2006.02.14 15:00;543.5;543.7;539.7;539.7;111 +2006.02.14 16:00;540;542.7;539.2;542.1;95 +2006.02.14 17:00;542.7;544.5;542.7;544.2;120 +2006.02.14 18:00;544.5;547.1;542.7;546.2;267 +2006.02.14 19:00;546.2;546.5;544.6;545.5;118 +2006.02.14 20:00;546;547.5;545.5;547.1;62 +2006.02.14 21:00;547.2;547.5;547;547;28 +2006.02.14 22:00;546.7;547.1;546.6;547;18 +2006.02.14 23:00;546.7;547.2;546.2;547;13 +2006.02.15 01:00;547.2;547.6;543.1;544.2;79 +2006.02.15 02:00;544.6;546.6;543.2;546.2;51 +2006.02.15 03:00;546.5;546.7;545.5;545.7;31 +2006.02.15 04:00;545.6;547.5;545.6;547;31 +2006.02.15 05:00;547.6;547.6;544.7;545;24 +2006.02.15 06:00;545.7;545.7;544.7;545.7;12 +2006.02.15 07:00;545.7;546.7;545;546.7;34 +2006.02.15 08:00;546.7;546.7;546.2;546.2;25 +2006.02.15 09:00;546.2;546.2;544.6;544.7;25 +2006.02.15 10:00;544.7;544.7;542.7;543;46 +2006.02.15 11:00;543.2;544;542.7;543.7;30 +2006.02.15 12:00;543.7;546.7;543.6;546.2;35 +2006.02.15 13:00;546.2;546.2;544;544.7;29 +2006.02.15 14:00;544.5;546.2;543.2;544.5;100 +2006.02.15 15:00;544.5;544.7;541;541.5;101 +2006.02.15 16:00;541.2;543.7;540.2;543.6;116 +2006.02.15 17:00;543.5;544.6;539.7;541;189 +2006.02.15 18:00;541.1;541.5;535.7;537.1;349 +2006.02.15 19:00;537.2;540.5;536.1;539.2;175 +2006.02.15 20:00;539.7;539.7;539;539.2;14 +2006.02.15 21:00;539.5;539.7;539;539.7;28 +2006.02.15 22:00;539.6;540;539.2;539.5;12 +2006.02.15 23:00;539.1;539.5;539;539.5;8 +2006.02.16 01:00;537.7;539;536.1;537.7;65 +2006.02.16 02:00;537.7;537.7;536.2;536.7;54 +2006.02.16 03:00;537;537.2;536.5;537.1;32 +2006.02.16 04:00;537.2;537.2;535.2;535.7;35 +2006.02.16 05:00;535.7;538.7;535.7;538.2;46 +2006.02.16 06:00;538.1;538.2;537.2;537.7;24 +2006.02.16 07:00;538.2;538.2;536.5;538.2;38 +2006.02.16 08:00;538.7;540.7;538.7;540;40 +2006.02.16 09:00;539.7;540.6;539.5;539.6;30 +2006.02.16 10:00;539.7;539.7;538.7;539.2;28 +2006.02.16 11:00;539.2;540.7;539.2;540.7;28 +2006.02.16 12:00;541;541;540.1;540.7;29 +2006.02.16 13:00;541;541.5;538.6;538.6;45 +2006.02.16 14:00;538.7;539.5;536;538;108 +2006.02.16 15:00;537.7;540;536.5;538.5;115 +2006.02.16 16:00;539;539.2;537;539;109 +2006.02.16 17:00;539.2;543.1;539.2;543.1;168 +2006.02.16 18:00;543;544.6;542.7;544;252 +2006.02.16 19:00;544.2;546.5;544;545.7;168 +2006.02.16 20:00;545.2;546.5;544.7;545.6;38 +2006.02.16 21:00;545.7;547.5;545.5;547.2;53 +2006.02.16 22:00;547.2;548;546.2;547.6;49 +2006.02.16 23:00;547.5;549;546.6;548.7;27 +2006.02.17 01:00;547.6;547.7;545.7;546.2;56 +2006.02.17 02:00;546.5;546.5;544.7;544.7;47 +2006.02.17 03:00;545.1;545.5;544.6;545.1;35 +2006.02.17 04:00;544.7;545.1;543.7;544;31 +2006.02.17 05:00;544.2;545.7;544.1;544.6;24 +2006.02.17 06:00;545;545.2;544.5;545;15 +2006.02.17 07:00;545.1;545.2;544.5;545.1;28 +2006.02.17 08:00;544.7;546;544.7;544.7;39 +2006.02.17 09:00;544.7;544.7;544;544.2;25 +2006.02.17 10:00;544;544.7;544;544.2;31 +2006.02.17 11:00;544.6;545.7;544.2;545.7;28 +2006.02.17 12:00;546;548;545.7;547.7;48 +2006.02.17 13:00;548;548.2;547.5;547.6;27 +2006.02.17 14:00;547.7;548.2;546.1;548.2;86 +2006.02.17 15:00;548.5;550.7;547.2;550.2;113 +2006.02.17 16:00;550.2;554;550.2;553.7;93 +2006.02.17 17:00;553.7;554;551;551.7;180 +2006.02.17 18:00;551.7;552.2;551.5;551.6;54 +2006.02.21 08:00;552.2;552.2;551.2;551.6;17 +2006.02.21 09:00;551.5;552.6;551;552.6;33 +2006.02.21 10:00;552.5;553.6;552.2;553.2;32 +2006.02.21 11:00;553.2;553.7;552.7;553.2;18 +2006.02.21 12:00;553.2;553.2;552.6;552.7;13 +2006.02.21 13:00;552.7;553.6;552.6;552.7;35 +2006.02.21 14:00;552.7;553.1;551.2;552.6;59 +2006.02.21 15:00;552.2;555;552.2;554.5;91 +2006.02.21 16:00;554.2;555.2;553.6;554.2;72 +2006.02.21 17:00;554.5;555;553.6;554.7;95 +2006.02.21 18:00;554.6;555.7;553.7;554;130 +2006.02.21 19:00;554.1;554.5;553.2;553.7;96 +2006.02.21 20:00;554;554.2;553;553.1;32 +2006.02.21 21:00;553;553.5;553;553.1;13 +2006.02.21 22:00;553.2;553.7;553.2;553.7;16 +2006.02.21 23:00;554;554;553.5;553.7;9 +2006.02.22 01:00;553.7;554.7;553.2;553.5;50 +2006.02.22 02:00;553.6;554.2;552.7;553.1;28 +2006.02.22 03:00;553.2;553.2;552.7;553.2;13 +2006.02.22 04:00;553.2;554.2;553.1;553.1;21 +2006.02.22 05:00;553.2;554.2;553.2;553.7;7 +2006.02.22 06:00;554;554.6;553.7;554;8 +2006.02.22 07:00;553.7;554.2;553.2;553.5;27 +2006.02.22 08:00;553.7;554.2;553.6;554.1;22 +2006.02.22 09:00;554.2;554.2;552.7;553.2;32 +2006.02.22 10:00;553.6;553.6;552.2;552.2;38 +2006.02.22 11:00;552.2;552.2;551.1;551.5;55 +2006.02.22 12:00;551.2;551.7;550.7;551.7;35 +2006.02.22 13:00;551.5;551.6;550;550.1;43 +2006.02.22 14:00;550.2;551.6;547.1;551.2;138 +2006.02.22 15:00;551.1;553;551;551.5;81 +2006.02.22 16:00;551.6;553.2;551.5;551.7;69 +2006.02.22 17:00;551.6;553.5;551;552.6;74 +2006.02.22 18:00;552.7;554.5;552.7;553;91 +2006.02.22 19:00;552.7;554.1;552.6;553.2;56 +2006.02.22 20:00;553;554.7;553;554.2;42 +2006.02.22 21:00;554.5;555.5;554.2;555.2;27 +2006.02.22 22:00;555.1;555.6;554.7;554.7;21 +2006.02.22 23:00;555.2;555.6;555;555.5;11 +2006.02.23 01:00;554.1;554.2;553;553.5;31 +2006.02.23 02:00;553.7;554.5;553.5;553.5;28 +2006.02.23 03:00;553.7;553.7;552.7;552.7;17 +2006.02.23 04:00;553;553.7;552.7;553.7;16 +2006.02.23 05:00;553.6;553.6;552.5;552.7;28 +2006.02.23 06:00;553;553.7;552.1;552.1;21 +2006.02.23 07:00;552.5;552.7;551.7;552.2;33 +2006.02.23 08:00;552.1;552.1;551.1;551.2;26 +2006.02.23 09:00;551.5;551.7;550.7;551.2;21 +2006.02.23 10:00;551.5;552.6;551.5;552.5;21 +2006.02.23 11:00;552.7;552.7;552;552.2;26 +2006.02.23 12:00;552.5;553.1;552.2;553.1;6 +2006.02.23 13:00;553.2;554;553.1;553.2;11 +2006.02.23 14:00;553;553.7;552;553.2;76 +2006.02.23 15:00;553.5;553.7;551.6;551.7;66 +2006.02.23 16:00;552;552.7;550.5;552.6;66 +2006.02.23 17:00;552.7;553.6;552.1;552.5;55 +2006.02.23 18:00;552.7;553;549;549.1;178 +2006.02.23 19:00;549;550;547.6;548.5;229 +2006.02.23 20:00;549.1;549.5;548.7;549;38 +2006.02.23 21:00;548.7;549.7;548.7;549;20 +2006.02.23 22:00;549.2;549.2;548.2;548.2;19 +2006.02.23 23:00;548.5;549.1;548.5;549.1;7 +2006.02.24 01:00;547;548.7;547;547.2;42 +2006.02.24 02:00;547.5;548.1;547.2;548;18 +2006.02.24 03:00;548.2;549;548;548.7;6 +2006.02.24 04:00;548.6;549.1;548;549.1;7 +2006.02.24 05:00;548.7;551.6;548.7;551.1;27 +2006.02.24 06:00;551;552;550;551.7;22 +2006.02.24 07:00;550.7;552.2;550.2;551.7;43 +2006.02.24 08:00;552.1;552.2;551.7;551.7;20 +2006.02.24 09:00;551.6;551.7;551.1;551.2;19 +2006.02.24 10:00;550.7;551.1;549.6;550.7;21 +2006.02.24 11:00;551.6;551.6;550.2;550.2;20 +2006.02.24 12:00;550.6;550.7;550.2;550.7;13 +2006.02.24 13:00;550.6;551.2;550;550.2;19 +2006.02.24 14:00;551.2;555;550.5;554.1;58 +2006.02.24 15:00;554.2;555.5;552.6;553.2;87 +2006.02.24 16:00;553;557.1;552.6;557.1;83 +2006.02.24 17:00;557;558.2;556.5;557.5;97 +2006.02.24 18:00;557.7;558.5;557.1;557.7;107 +2006.02.24 19:00;557.6;559.5;557.6;558.7;110 +2006.02.24 20:00;558.5;558.5;558.2;558.5;3 +2006.02.27 01:00;558.5;558.5;556.2;556.5;59 +2006.02.27 02:00;556.7;557.2;556.2;557;43 +2006.02.27 03:00;557.2;557.2;556.2;556.2;26 +2006.02.27 04:00;556;556.7;555.5;556.7;30 +2006.02.27 05:00;556.6;557.2;556.2;557;17 +2006.02.27 06:00;557.1;557.2;555.7;555.7;16 +2006.02.27 07:00;556.6;556.7;555.6;556.2;33 +2006.02.27 08:00;556.1;556.2;555.7;556.1;20 +2006.02.27 09:00;556.2;556.2;555.5;555.7;17 +2006.02.27 10:00;555.6;556.1;555.6;555.7;10 +2006.02.27 11:00;555.5;555.7;555.2;555.2;15 +2006.02.27 12:00;555.5;555.6;555.2;555.2;11 +2006.02.27 13:00;555.5;556.2;555.2;555.7;17 +2006.02.27 14:00;556.1;556.1;553.7;554.2;58 +2006.02.27 15:00;554.1;555.1;552.6;552.7;80 +2006.02.27 16:00;552.6;554.1;552.2;552.7;76 +2006.02.27 17:00;552.6;553.6;552.1;552.5;111 +2006.02.27 18:00;552.6;554.2;552.2;552.6;117 +2006.02.27 19:00;552.7;554.7;552.5;554.2;88 +2006.02.27 20:00;554.6;554.6;553.6;553.6;17 +2006.02.27 21:00;553.7;554;553.5;553.7;11 +2006.02.27 22:00;554;554.1;553.2;553.5;16 +2006.02.27 23:00;553.2;553.2;551.7;553.1;4 +2006.02.28 01:00;552.7;553.7;552.6;553.1;16 +2006.02.28 02:00;553.2;553.7;553.1;553.5;15 +2006.02.28 03:00;553.7;553.7;553.2;553.2;14 +2006.02.28 04:00;553.5;554.1;553.2;554.1;6 +2006.02.28 05:00;554.2;554.7;554.2;554.7;8 +2006.02.28 06:00;555.1;555.7;554.7;554.7;20 +2006.02.28 07:00;555;555.2;554.7;554.7;15 +2006.02.28 08:00;555;555;554.2;554.2;13 +2006.02.28 09:00;554.5;554.7;554.1;554.5;17 +2006.02.28 10:00;554.6;555.2;554.5;554.7;20 +2006.02.28 11:00;555;556.2;554.7;556.2;22 +2006.02.28 12:00;556.5;556.7;555.7;555.7;17 +2006.02.28 13:00;556;556.5;556;556.1;7 +2006.02.28 14:00;556;558.6;555.2;557.6;67 +2006.02.28 15:00;557.5;557.7;555.5;555.7;87 +2006.02.28 16:00;556.1;558.6;555.5;558.2;81 +2006.02.28 17:00;558.5;560.7;558.2;560.2;142 +2006.02.28 18:00;560.5;561;558.7;560.7;77 +2006.02.28 19:00;560.6;561.7;560.2;561.5;88 +2006.02.28 20:00;561.6;562.2;560.5;562.2;33 +2006.02.28 21:00;562.1;562.2;561.7;562.1;32 +2006.02.28 22:00;562.2;562.2;560.7;561;13 +2006.02.28 23:00;561.1;562;560.1;562;19 +2006.03.01 01:00;562.1;562.1;560.2;560.2;19 +2006.03.01 02:00;560.6;560.6;559.7;560;25 +2006.03.01 03:00;559.7;561;559.7;560.7;16 +2006.03.01 04:00;560.6;561.2;560.2;561.1;25 +2006.03.01 05:00;561;561.2;560.6;560.7;8 +2006.03.01 06:00;560.6;560.6;560.2;560.2;2 +2006.03.01 07:00;560.5;560.6;560.2;560.2;10 +2006.03.01 08:00;560.6;560.7;560.2;560.2;14 +2006.03.01 09:00;560.5;562.2;560.5;562.2;20 +2006.03.01 10:00;562.5;562.5;561.7;562;15 +2006.03.01 11:00;562.1;562.2;561.7;561.7;14 +2006.03.01 12:00;562.1;563.2;561.6;562.7;23 +2006.03.01 13:00;563.2;563.2;562.2;562.6;24 +2006.03.01 14:00;562.7;563.7;561.2;562;59 +2006.03.01 15:00;562.2;564;561.1;563.1;95 +2006.03.01 16:00;563.2;565.2;562.5;564;74 +2006.03.01 17:00;564.1;566.1;561.6;561.7;160 +2006.03.01 18:00;561.5;564.2;561.5;563.7;164 +2006.03.01 19:00;563.5;563.6;563;563.2;70 +2006.03.01 20:00;562.2;563;562.2;563;16 +2006.03.01 21:00;563.1;563.5;562.7;563;21 +2006.03.01 22:00;562.7;563.1;562.5;562.5;9 +2006.03.01 23:00;562.2;562.5;562.2;562.5;2 +2006.03.02 01:00;561.7;562.2;561.2;561.7;28 +2006.03.02 02:00;562;562.6;561.7;562.5;11 +2006.03.02 03:00;562.2;562.7;562.2;562.5;7 +2006.03.02 04:00;562.2;562.2;561.7;562.2;5 +2006.03.02 05:00;562.5;562.7;562.5;562.6;5 +2006.03.02 06:00;562.5;562.7;562.5;562.7;3 +2006.03.02 07:00;562.5;563.2;562.5;563;12 +2006.03.02 08:00;563.1;563.7;562.7;563.7;10 +2006.03.02 09:00;564;564;563.2;563.5;12 +2006.03.02 10:00;563.6;564.2;563.2;563.5;15 +2006.03.02 11:00;563.7;563.7;562.2;563.2;17 +2006.03.02 12:00;563.5;563.7;563.2;563.2;6 +2006.03.02 13:00;563.7;563.7;563.1;563.1;14 +2006.03.02 14:00;563.2;564;562.6;564;43 +2006.03.02 15:00;563.7;565.5;563.7;563.7;76 +2006.03.02 16:00;563.5;564.5;562.2;564.2;70 +2006.03.02 17:00;564.7;565.5;562.6;563.2;103 +2006.03.02 18:00;563.6;566.7;563.1;566.5;119 +2006.03.02 19:00;566.7;568.6;566.7;568.2;191 +2006.03.02 20:00;567.2;570.7;567.2;569.6;64 +2006.03.02 21:00;569.5;570;568.6;569.1;59 +2006.03.02 22:00;568.7;570.5;568.7;569.2;21 +2006.03.02 23:00;569.1;569.7;569;569.2;16 +2006.03.03 01:00;568.7;570.2;568.7;569.7;35 +2006.03.03 02:00;569.6;569.6;568.7;569.1;21 +2006.03.03 03:00;569;569.2;568.2;568.2;19 +2006.03.03 04:00;568.6;568.6;568.2;568.6;14 +2006.03.03 05:00;568.7;569.5;568.6;568.6;8 +2006.03.03 06:00;568.7;569;568.6;568.7;11 +2006.03.03 07:00;568.6;569;568.2;568.7;31 +2006.03.03 08:00;568.2;568.7;568.2;568.6;24 +2006.03.03 09:00;568.7;569;567.7;568.2;16 +2006.03.03 10:00;567.7;568.7;567.7;568.2;15 +2006.03.03 11:00;568.6;568.6;567.7;568.1;18 +2006.03.03 12:00;568.2;568.7;566.7;566.7;26 +2006.03.03 13:00;566.6;568.1;566.2;566.6;32 +2006.03.03 14:00;566.7;568.5;565.7;566.6;46 +2006.03.03 15:00;567;567.1;565;566.2;48 +2006.03.03 16:00;566.1;566.2;564.2;566;61 +2006.03.03 17:00;565.7;567.5;565;565.6;78 +2006.03.03 18:00;566.1;566.7;565.6;566.7;61 +2006.03.03 19:00;567;567;565;565.7;71 +2006.03.03 20:00;565.6;565.6;564.5;564.7;12 +2006.03.03 21:00;565;565;564.2;564.7;14 +2006.03.03 22:00;565.1;565.1;564.5;564.7;7 +2006.03.06 01:00;566.1;566.1;565;565.5;28 +2006.03.06 02:00;565.6;566.7;565.2;565.7;40 +2006.03.06 03:00;566;566.5;565.2;566.1;22 +2006.03.06 04:00;566;567.2;565.7;566.7;20 +2006.03.06 05:00;566.6;567;566.5;566.7;8 +2006.03.06 06:00;567;567;566.6;566.6;5 +2006.03.06 07:00;566.5;566.7;566.2;566.6;11 +2006.03.06 08:00;566.7;567;566.7;566.7;5 +2006.03.06 09:00;567.2;567.7;566.7;567.2;22 +2006.03.06 10:00;567.1;567.7;566.7;567.7;19 +2006.03.06 11:00;568;568;567;567.2;18 +2006.03.06 12:00;566.7;567;566.7;566.7;9 +2006.03.06 13:00;566.5;567.6;565.5;565.7;23 +2006.03.06 14:00;565.6;565.6;564;564;47 +2006.03.06 15:00;564.1;566.5;564;565.2;71 +2006.03.06 16:00;565.7;565.7;564.2;565.1;44 +2006.03.06 17:00;565;565.7;563.2;563.2;62 +2006.03.06 18:00;563;563;551.5;554.7;231 +2006.03.06 19:00;555.1;555.1;553;554.7;70 +2006.03.06 20:00;554.2;556;554.2;555.6;49 +2006.03.06 21:00;555.5;555.7;555;555;24 +2006.03.06 22:00;554.7;555.1;554.6;554.7;20 +2006.03.06 23:00;555;555.6;554.5;554.5;7 +2006.03.07 01:00;553.7;555.7;553.6;555.6;37 +2006.03.07 02:00;555.7;557.6;555.6;557.2;36 +2006.03.07 03:00;557;557.2;557;557.2;22 +2006.03.07 04:00;557.1;558.2;556.7;557.5;22 +2006.03.07 05:00;556.7;556.7;556.6;556.6;4 +2006.03.07 06:00;556.7;556.7;555.5;556.1;24 +2006.03.07 07:00;556.2;556.6;555.6;555.7;25 +2006.03.07 08:00;556;556.6;555.1;555.2;17 +2006.03.07 09:00;555.6;555.7;554.2;554.2;16 +2006.03.07 10:00;554.1;554.6;552.7;554.5;29 +2006.03.07 11:00;554.2;555.2;554;555.2;20 +2006.03.07 12:00;555.5;555.5;553.2;553.2;20 +2006.03.07 13:00;553.7;554.2;552.7;554.2;19 +2006.03.07 14:00;554.1;555.5;553.2;555;70 +2006.03.07 15:00;555.2;555.7;553.5;553.5;86 +2006.03.07 16:00;553.7;554;549.7;550.2;85 +2006.03.07 17:00;550.1;552.5;548.1;552.2;149 +2006.03.07 18:00;551.7;552.7;550.7;552.7;98 +2006.03.07 19:00;552.6;553.2;551.1;552.1;126 +2006.03.07 20:00;551.7;552.5;551.7;551.7;16 +2006.03.07 21:00;552.1;552.6;552.1;552.5;11 +2006.03.07 22:00;552.2;552.5;551.7;552.2;13 +2006.03.07 23:00;552.1;552.1;552;552.1;3 +2006.03.08 01:00;553;553.7;552.6;553.1;24 +2006.03.08 02:00;553;553.1;551.6;552.1;32 +2006.03.08 03:00;552.2;552.2;551.6;551.6;17 +2006.03.08 04:00;552;552;550.7;551.1;18 +2006.03.08 05:00;551.2;551.2;550.1;551;24 +2006.03.08 06:00;551.2;551.6;551.2;551.2;10 +2006.03.08 07:00;551.1;551.6;551.1;551.2;14 +2006.03.08 08:00;551.6;552.2;550.7;551.6;23 +2006.03.08 09:00;551.7;551.7;549.7;550;22 +2006.03.08 10:00;550.6;551.1;549.6;549.7;25 +2006.03.08 11:00;549.2;550;547.2;548.7;44 +2006.03.08 12:00;549;550.7;548;549.2;39 +2006.03.08 13:00;549.7;550.2;546.2;546.2;26 +2006.03.08 14:00;545.7;546.6;542.2;543.7;93 +2006.03.08 15:00;543.6;544.6;542.2;544.2;84 +2006.03.08 16:00;544.5;545;542.5;543.5;85 +2006.03.08 17:00;543.2;544.2;539.5;539.6;183 +2006.03.08 18:00;539.5;542.5;538;542.5;141 +2006.03.08 19:00;543;543.2;541.7;542.5;97 +2006.03.08 20:00;542.2;544.1;542.2;543.7;45 +2006.03.08 21:00;543.6;543.7;541.2;541.2;43 +2006.03.08 22:00;541.5;543.2;541.5;543;16 +2006.03.08 23:00;542.7;542.7;542.5;542.5;2 +2006.03.09 01:00;538.2;541;538;540.2;22 +2006.03.09 02:00;540.1;541.2;539.1;541.2;36 +2006.03.09 03:00;541.5;541.7;541.1;541.2;13 +2006.03.09 04:00;541.5;542;540.6;541.6;15 +2006.03.09 05:00;541.7;542.7;541.6;542.5;17 +2006.03.09 06:00;542.7;544.2;542.7;543.7;29 +2006.03.09 07:00;544.1;545.2;542.7;544.2;29 +2006.03.09 08:00;544.5;545.7;544.1;545.6;18 +2006.03.09 09:00;545.5;546.5;545;546.2;33 +2006.03.09 10:00;546.6;547.1;546.2;546.2;23 +2006.03.09 11:00;546.5;547.1;546.2;546.7;16 +2006.03.09 12:00;546.6;546.7;545.5;545.7;16 +2006.03.09 13:00;545.2;546.2;545.2;546.2;13 +2006.03.09 14:00;546.5;546.6;545.2;545.6;61 +2006.03.09 15:00;545.5;548.2;545.1;547.5;84 +2006.03.09 16:00;547.6;550;546.5;546.7;60 +2006.03.09 17:00;547.1;547.5;544.5;546.6;97 +2006.03.09 18:00;546.7;547.6;544.5;545.2;139 +2006.03.09 19:00;545.5;545.7;544.2;545.5;70 +2006.03.10 01:00;544.7;546.6;544.6;546.2;17 +2006.03.10 02:00;546.6;546.6;545.2;545.2;19 +2006.03.10 03:00;546.1;546.2;545.6;546.2;10 +2006.03.10 04:00;545.7;546;545.5;545.5;11 +2006.03.10 05:00;545.6;545.7;544.7;545.5;6 +2006.03.10 06:00;545.2;546.1;545;545.1;18 +2006.03.10 07:00;545.5;545.6;544.6;544.7;16 +2006.03.10 08:00;545;545.5;545;545.2;11 +2006.03.10 09:00;545.5;545.5;545;545.2;19 +2006.03.10 10:00;545.6;545.7;545.1;545.2;9 +2006.03.10 11:00;545.1;545.2;544.5;544.5;12 +2006.03.10 12:00;544.2;544.7;543.1;543.2;23 +2006.03.10 13:00;542.7;543;541.1;541.1;21 +2006.03.10 14:00;541.2;541.2;537.2;538;95 +2006.03.10 15:00;538.2;539;533.7;535.5;111 +2006.03.10 16:00;535.2;539.5;534.7;538.7;55 +2006.03.10 17:00;539;540.7;538.2;538.6;83 +2006.03.10 18:00;538.7;540;537.1;540;81 +2006.03.10 19:00;539.7;540.5;537.5;539.7;71 +2006.03.10 20:00;540;542;539.7;540.7;44 +2006.03.10 21:00;541;541.7;540.2;540.5;30 +2006.03.13 01:00;540;543;540;543;41 +2006.03.13 02:00;542.7;543.5;542.5;543.2;17 +2006.03.13 03:00;543.1;543.5;543.1;543.2;4 +2006.03.13 04:00;543.5;544.2;543.5;544.2;20 +2006.03.13 05:00;544.6;544.7;544.2;544.2;9 +2006.03.13 06:00;544.1;544.2;544.1;544.2;4 +2006.03.13 07:00;544.1;545;542.7;543;32 +2006.03.13 08:00;543.2;544.7;542.7;543.5;23 +2006.03.13 09:00;545;545;543;543.2;18 +2006.03.13 10:00;543.1;543.7;542.7;542.7;17 +2006.03.13 11:00;543.1;545.5;542.7;543.2;19 +2006.03.13 12:00;544.2;544.6;544.1;544.2;12 +2006.03.13 13:00;544.1;545.2;543.2;543.2;18 +2006.03.13 14:00;543.5;543.5;541.5;542.1;56 +2006.03.13 15:00;542;544;541.6;541.7;84 +2006.03.13 16:00;542;543.6;542;543.2;71 +2006.03.13 17:00;543.6;544.7;543.2;544.5;73 +2006.03.13 18:00;544.6;546.2;544.2;545.2;77 +2006.03.13 19:00;545.5;546.2;545;546.1;60 +2006.03.13 20:00;546.2;546.2;545.5;545.7;24 +2006.03.13 21:00;545.6;545.7;545.1;545.7;12 +2006.03.13 22:00;545.5;546.1;545.2;545.2;14 +2006.03.14 01:00;546.2;546.6;545.7;546.1;16 +2006.03.14 02:00;546;546.1;545.7;545.7;23 +2006.03.14 03:00;546;546;545.7;545.7;2 +2006.03.14 04:00;545.5;545.7;543.5;543.5;34 +2006.03.14 05:00;543.7;544.7;543.2;543.2;22 +2006.03.14 06:00;543.6;544.7;543.2;543.2;14 +2006.03.14 07:00;543.5;543.6;542.7;543.2;25 +2006.03.14 08:00;543.5;544;543;543.1;11 +2006.03.14 09:00;543.2;544.2;542.2;544.2;27 +2006.03.14 10:00;544.5;544.5;543.5;544.2;16 +2006.03.14 11:00;544.1;545;543.7;543.7;13 +2006.03.14 12:00;543.6;543.7;542.7;542.7;17 +2006.03.14 13:00;543;543;542.2;542.7;20 +2006.03.14 14:00;543.1;544.2;538.2;543.6;42 +2006.03.14 15:00;543.7;545.7;543;545.5;66 +2006.03.14 16:00;545.7;548;544.5;548;65 +2006.03.14 17:00;548.1;549;547;548.7;92 +2006.03.14 18:00;549;552;548.5;550.1;152 +2006.03.14 19:00;550;551.7;550;551.6;44 +2006.03.14 20:00;551.5;551.7;550.7;551.2;32 +2006.03.14 21:00;551;551.5;550.7;550.7;17 +2006.03.14 22:00;551;551.1;550.5;550.5;12 +2006.03.14 23:00;550.7;551;550.2;550.5;14 +2006.03.15 01:00;550.6;551.6;550.2;550.7;33 +2006.03.15 02:00;551;551.2;550.2;550.6;29 +2006.03.15 03:00;550.7;550.7;550.2;550.2;24 +2006.03.15 04:00;550.5;550.5;550;550.2;8 +2006.03.15 05:00;550.5;551.5;550.5;550.7;11 +2006.03.15 06:00;550.6;550.7;550.2;550.2;6 +2006.03.15 07:00;550.5;550.5;550.1;550.2;6 +2006.03.15 08:00;550.6;550.7;549.7;550.5;25 +2006.03.15 09:00;550.6;552;550.2;551.2;28 +2006.03.15 10:00;551.1;551.2;550.2;550.6;23 +2006.03.15 11:00;550.7;551.2;550.2;551.2;20 +2006.03.15 12:00;551.1;551.2;550.7;551;8 +2006.03.15 13:00;550.7;552.7;550.7;552.2;31 +2006.03.15 14:00;552.5;553.7;550.7;553.2;85 +2006.03.15 15:00;553.5;556.7;553.2;556.2;73 +2006.03.15 16:00;556.1;556.2;554.2;555.1;61 +2006.03.15 17:00;555;555;553;554.2;81 +2006.03.15 18:00;554.1;555.2;552.2;553.2;97 +2006.03.15 19:00;553.5;553.6;552.2;553.1;56 +2006.03.15 20:00;553;553.6;552.2;553.2;29 +2006.03.15 21:00;553.6;553.7;553.2;553.7;15 +2006.03.15 22:00;553.6;553.7;552.2;552.5;16 +2006.03.15 23:00;552.2;553;552.2;552.6;11 +2006.03.16 01:00;552.1;552.1;550.7;551.2;29 +2006.03.16 02:00;551.1;551.7;550.7;551.7;18 +2006.03.16 03:00;551.6;551.7;550.7;551.2;5 +2006.03.16 04:00;551.5;551.7;551.2;551.6;15 +2006.03.16 05:00;551.5;551.7;551.1;551.1;12 +2006.03.16 06:00;550.7;551.1;550.6;550.6;7 +2006.03.16 07:00;551.1;551.1;550.2;550.7;21 +2006.03.16 08:00;550.6;550.7;550.1;550.6;15 +2006.03.16 09:00;550.7;551.2;550.6;550.7;16 +2006.03.16 10:00;551;552.2;551;551.7;17 +2006.03.16 11:00;552;553.7;551.7;553.7;27 +2006.03.16 12:00;553.6;553.7;552.7;552.7;11 +2006.03.16 13:00;552.6;553.1;552.5;552.7;11 +2006.03.16 14:00;552.6;555.5;552.6;555.5;68 +2006.03.16 15:00;555.6;556.2;551.2;551.6;88 +2006.03.16 16:00;551.2;553.1;547;548.6;112 +2006.03.16 17:00;548.7;552.5;548.2;551.5;118 +2006.03.16 18:00;551.2;554.6;551.2;554.1;179 +2006.03.16 19:00;554.2;555.2;554;554.6;78 +2006.03.16 20:00;554.2;555.2;554.2;555.1;11 +2006.03.16 21:00;555.2;555.2;554.2;555.2;27 +2006.03.16 22:00;555.1;555.5;554.7;554.7;12 +2006.03.16 23:00;554.6;555;554.6;554.7;7 +2006.03.17 01:00;554.5;554.5;553.5;553.7;11 +2006.03.17 02:00;552.5;553.7;552.5;553.7;14 +2006.03.17 03:00;553.5;554;553.2;553.7;8 +2006.03.17 04:00;553.5;554.2;553.5;553.7;11 +2006.03.17 05:00;554;554;553.5;553.5;5 +2006.03.17 10:00;553.7;554.7;553.6;554.7;17 +2006.03.17 11:00;554.6;555.2;554.2;555;20 +2006.03.17 12:00;554.7;555.1;554.1;554.2;12 +2006.03.17 13:00;554.5;555.5;553.7;555.5;28 +2006.03.17 14:00;555.6;557.1;555.1;555.5;57 +2006.03.17 15:00;555.2;555.6;553.2;553.7;99 +2006.03.17 16:00;553.5;555;551.6;554.5;64 +2006.03.17 17:00;554.2;555.5;553.2;555.2;92 +2006.03.17 18:00;555.1;555.2;553.5;554.1;72 +2006.03.17 19:00;554.2;555;553.2;554.1;62 +2006.03.17 20:00;553.5;553.7;553.2;553.7;10 +2006.03.17 21:00;553.6;553.7;553.5;553.6;7 +2006.03.17 22:00;553.5;553.6;553.2;553.6;9 +2006.03.20 01:00;554.2;555.5;553.6;554.7;38 +2006.03.20 02:00;555;555.5;555;555.2;13 +2006.03.20 03:00;555.1;555.2;555.1;555.2;6 +2006.03.20 04:00;555.1;555.2;555.1;555.2;2 +2006.03.20 05:00;555.1;555.2;554.6;555;15 +2006.03.20 06:00;554.7;555.2;554.7;555.2;16 +2006.03.20 07:00;555.3;556;555.1;555.6;14 +2006.03.20 08:00;555.7;555.7;555.2;555.6;10 +2006.03.20 09:00;555.7;555.7;554.7;554.7;10 +2006.03.20 10:00;555.1;555.1;553.2;553.2;17 +2006.03.20 11:00;553.1;555.1;553.1;554.6;16 +2006.03.20 12:00;554.7;554.7;553.2;553.2;20 +2006.03.20 13:00;553.1;553.6;553;553.2;13 +2006.03.20 14:00;553.1;554;550;550.7;55 +2006.03.20 15:00;551;555.1;550.7;555.1;62 +2006.03.20 16:00;555;555.7;553;553.7;60 +2006.03.20 17:00;554;555.7;553.5;555.2;46 +2006.03.20 18:00;555.5;555.6;553.2;553.5;72 +2006.03.20 19:00;553.6;555.2;553.2;554;60 +2006.03.20 20:00;554.7;554.7;553.2;553.2;19 +2006.03.20 21:00;553.7;554.1;553.6;553.7;15 +2006.03.20 22:00;553.6;554.5;553.5;554.2;18 +2006.03.20 23:00;554.5;554.7;553.5;553.5;11 +2006.03.21 01:00;553.6;553.6;552.7;553.5;13 +2006.03.21 02:00;553.7;553.7;553.2;553.5;7 +2006.03.21 03:00;553.2;553.2;552.7;553;11 +2006.03.21 04:00;552.7;552.7;552.7;552.7;1 +2006.03.21 05:00;553.2;553.2;553.1;553.2;3 +2006.03.21 06:00;556;556;553.7;553.7;2 +2006.03.21 07:00;553.2;553.5;553.1;553.2;7 +2006.03.21 08:00;553.5;553.5;552.7;552.7;10 +2006.03.21 09:00;553;553.1;550.5;552.2;33 +2006.03.21 10:00;552.1;553.2;551.7;553.2;33 +2006.03.21 11:00;553.5;553.7;552.5;552.5;18 +2006.03.21 12:00;552.7;552.7;551.7;551.7;13 +2006.03.21 13:00;552;553;552;552.7;21 +2006.03.21 14:00;552.5;552.7;548.1;548.7;72 +2006.03.21 15:00;549;550.6;548;548;86 +2006.03.21 16:00;547.7;550.7;546.7;549.2;73 +2006.03.21 17:00;549.5;553;549;552.2;121 +2006.03.21 18:00;552.6;554.5;550.7;550.7;155 +2006.03.21 19:00;550.6;552.7;549;552.1;112 +2006.03.21 20:00;552;552.1;551.2;551.7;18 +2006.03.21 21:00;551.6;551.6;550.7;550.7;14 +2006.03.21 22:00;551;551.6;551;551.6;14 +2006.03.21 23:00;551.5;551.7;551.5;551.7;2 +2006.03.22 01:00;551.7;553;551.6;552.6;34 +2006.03.22 02:00;552.7;553;552;552;22 +2006.03.22 03:00;552.2;552.5;552;552.2;9 +2006.03.22 04:00;552.1;552.2;551.7;552.2;8 +2006.03.22 05:00;552.7;552.7;552.7;552.7;1 +2006.03.22 06:00;553;553.1;552.2;552.2;14 +2006.03.22 07:00;552.5;552.7;552.2;552.2;10 +2006.03.22 08:00;552.7;552.7;552;552.1;13 +2006.03.22 09:00;552;552;551.2;551.7;12 +2006.03.22 10:00;551.6;553;551.6;552.2;17 +2006.03.22 11:00;552.1;552.2;548;548;38 +2006.03.22 12:00;547.7;548.7;547.7;548.7;26 +2006.03.22 13:00;549;549.1;547.7;548.6;19 +2006.03.22 14:00;548;551;546.7;549.7;71 +2006.03.22 15:00;549.5;550.2;548.2;549.7;66 +2006.03.22 16:00;549.6;550.6;548.7;549.2;60 +2006.03.22 17:00;549.5;550.7;549.1;549.5;80 +2006.03.22 18:00;549.6;550.6;549.2;550.5;78 +2006.03.22 19:00;550.2;551.5;550.1;550.7;84 +2006.03.22 20:00;550.5;550.5;550;550.2;6 +2006.03.22 21:00;550;550.5;549.6;549.7;18 +2006.03.22 22:00;550;551.1;549.7;550.2;8 +2006.03.23 01:00;550.5;550.7;549.7;550;26 +2006.03.23 02:00;549.7;549.7;549.1;549.5;19 +2006.03.23 03:00;549.7;551;549.2;549.7;18 +2006.03.23 04:00;549.6;551;549.6;549.7;8 +2006.03.23 05:00;551;551;549.7;550;12 +2006.03.23 06:00;549.7;549.7;549.2;549.2;11 +2006.03.23 07:00;549.1;549.7;548.7;549.2;27 +2006.03.23 08:00;549;550.1;548.1;548.7;21 +2006.03.23 09:00;549.1;549.2;548.2;548.7;12 +2006.03.23 10:00;548.6;548.7;547;548;27 +2006.03.23 11:00;547.7;548.7;547.5;548;21 +2006.03.23 12:00;547.7;549.6;547.7;549.6;22 +2006.03.23 13:00;549.7;550;548.2;548.6;23 +2006.03.23 14:00;548.5;548.7;544.7;544.7;58 +2006.03.23 15:00;545.2;547;544.7;546.7;62 +2006.03.23 16:00;546.6;547.7;545.2;546.7;47 +2006.03.23 17:00;547;549.5;546.6;549.1;74 +2006.03.23 18:00;549.2;549.7;548.5;549.5;83 +2006.03.23 19:00;549.2;550.5;549.1;550.1;36 +2006.03.23 20:00;551;551;549.6;549.7;11 +2006.03.23 21:00;550;550;549.5;549.6;16 +2006.03.23 22:00;549.7;549.7;549.2;549.2;12 +2006.03.23 23:00;549.5;549.7;549.2;549.6;6 +2006.03.24 01:00;549.2;549.7;549.1;549.5;20 +2006.03.24 02:00;550.5;550.5;549.5;549.6;13 +2006.03.24 03:00;549.5;549.7;549.2;549.2;14 +2006.03.24 04:00;549.5;549.5;549;549;12 +2006.03.24 05:00;548.7;549.2;548.7;549.2;5 +2006.03.24 06:00;549.1;549.1;548.7;548.7;3 +2006.03.24 07:00;549.1;549.7;548.5;549.2;22 +2006.03.24 08:00;549.5;549.6;548.5;548.6;27 +2006.03.24 09:00;548.5;549.5;548.2;549.2;10 +2006.03.24 10:00;549.5;549.7;549;549.2;20 +2006.03.24 11:00;549.5;550.7;549.2;549.5;21 +2006.03.24 12:00;549.6;549.7;549.1;549.1;15 +2006.03.24 13:00;549.2;550.2;549.2;550.2;8 +2006.03.24 14:00;550.7;552.6;550.7;552;47 +2006.03.24 15:00;552.2;554.7;551.7;554.5;59 +2006.03.24 16:00;555.2;559.5;555.2;558.1;59 +2006.03.24 17:00;558.2;560.1;558.2;560;59 +2006.03.24 18:00;560.1;560.7;559;560.5;109 +2006.03.24 19:00;560.2;560.5;559.2;560.1;49 +2006.03.24 20:00;559.6;559.6;559.6;559.6;1 +2006.03.27 01:00;559.5;559.5;559.5;559.5;1 +2006.03.27 02:00;559.6;559.6;558.2;558.7;28 +2006.03.27 03:00;559.2;559.2;558.6;559;16 +2006.03.27 04:00;558.7;558.7;558.2;558.6;25 +2006.03.27 05:00;558.7;559;558.7;558.7;9 +2006.03.27 06:00;559;559.7;559;559.7;4 +2006.03.27 07:00;558.7;560.2;558.7;559.7;16 +2006.03.27 08:00;559.6;560.5;558.5;560.5;24 +2006.03.27 09:00;560.2;562.2;560.2;562.2;29 +2006.03.27 10:00;562.1;562.2;560.7;561.6;23 +2006.03.27 11:00;561.7;563.7;561.7;563.5;25 +2006.03.27 12:00;563.7;564;562.5;563.6;44 +2006.03.27 13:00;563.7;564.2;563.2;563.2;18 +2006.03.27 14:00;563.5;563.5;562.7;562.7;8 +2006.03.27 15:00;563.2;565.2;562.7;565.2;55 +2006.03.27 16:00;565.7;565.7;564.2;565.6;50 +2006.03.27 17:00;565.7;568.2;565.5;566.6;101 +2006.03.27 18:00;566.7;567.2;566;567.1;72 +2006.03.27 19:00;567.2;567.5;565;565.7;61 +2006.03.27 20:00;566;567;565.7;567;38 +2006.03.27 21:00;566.7;567;566.2;566.5;17 +2006.03.27 22:00;566.6;567.2;566.2;567;26 +2006.03.27 23:00;566.7;567;566.2;566.7;12 +2006.03.28 01:00;566.5;566.5;566.5;566.5;1 +2006.03.28 02:00;566.2;566.5;565.7;565.7;15 +2006.03.28 03:00;565.6;565.7;565.2;565.7;16 +2006.03.28 04:00;565.6;566;564;565.5;17 +2006.03.28 05:00;565.2;565.7;565.2;565.7;13 +2006.03.28 06:00;566;566.2;565.7;566.1;14 +2006.03.28 07:00;565.6;566.5;565.6;566.2;23 +2006.03.28 08:00;566.6;566.7;566.2;566.6;15 +2006.03.28 09:00;566.5;566.7;565.7;565.7;13 +2006.03.28 10:00;565.6;565.7;564.2;564.7;24 +2006.03.28 11:00;564.6;564.6;563.1;563.1;21 +2006.03.28 12:00;563;564.7;563;564.6;20 +2006.03.28 13:00;564.5;564.5;563.2;563.2;20 +2006.03.28 14:00;563.6;565.2;563.2;564.7;17 +2006.03.28 15:00;565;567.5;564.5;567.1;62 +2006.03.28 16:00;567.2;569;566.7;567;77 +2006.03.28 17:00;566.7;568;566.1;567.5;78 +2006.03.28 18:00;567.7;568.5;567;567.2;96 +2006.03.28 19:00;567.5;568;565.7;567;69 +2006.03.28 20:00;566.7;567;565.2;566;62 +2006.03.28 21:00;565.7;566.2;562.5;562.6;59 +2006.03.28 22:00;563;563.7;562.6;563.1;66 +2006.03.28 23:00;563.2;563.7;562;563.6;26 +2006.03.29 01:00;563.2;563.7;563.2;563.5;6 +2006.03.29 02:00;563.1;563.6;562.2;562.7;25 +2006.03.29 03:00;562.6;563;560.6;560.7;35 +2006.03.29 04:00;561.2;561.5;560.7;561.2;12 +2006.03.29 05:00;561.5;561.5;561;561;12 +2006.03.29 06:00;561.2;562.7;561.2;562.2;17 +2006.03.29 07:00;562.1;562.2;561.7;562.1;11 +2006.03.29 08:00;562.2;562.2;561.2;561.2;10 +2006.03.29 09:00;560.7;561.2;560;560.7;34 +2006.03.29 10:00;561.1;561.7;560.1;561.6;20 +2006.03.29 11:00;561.2;563.2;561.2;563.2;27 +2006.03.29 12:00;563.1;563.7;562.5;563.6;24 +2006.03.29 13:00;563.2;563.7;563.2;563.2;16 +2006.03.29 14:00;563.1;563.2;562.2;562.2;18 +2006.03.29 15:00;562.6;565.2;561.7;564.7;60 +2006.03.29 16:00;564.6;567;563.5;565.7;95 +2006.03.29 17:00;565.5;567.2;565.2;566.7;65 +2006.03.29 18:00;567.2;569;567;568.2;95 +2006.03.29 19:00;568.5;571.6;568.1;571.6;110 +2006.03.29 20:00;571.7;573.7;571.2;573.1;88 +2006.03.29 21:00;572.5;573;572.1;572.7;31 +2006.03.29 22:00;572.6;573.2;572.6;573.2;27 +2006.03.29 23:00;573.1;573.2;572.5;572.7;12 +2006.03.30 01:00;573;573.5;572.7;572.7;17 +2006.03.30 02:00;572.6;572.7;571;571.6;43 +2006.03.30 03:00;571.7;572.7;571.7;572.5;35 +2006.03.30 04:00;572.7;572.7;571.7;572.1;32 +2006.03.30 05:00;572;572.5;571.7;572.2;17 +2006.03.30 06:00;572;573.7;572;573.2;13 +2006.03.30 07:00;572.5;573.2;572;573.2;31 +2006.03.30 08:00;573.1;575.1;573.1;574.7;38 +2006.03.30 09:00;575.2;575.7;574.7;575.6;25 +2006.03.30 10:00;575.7;578.6;575.7;576.7;44 +2006.03.30 11:00;577;579.6;576.7;579.6;26 +2006.03.30 12:00;579.7;580;576.7;579.6;47 +2006.03.30 13:00;578.5;580;578.2;579.1;36 +2006.03.30 14:00;579;579;578;578.7;12 +2006.03.30 15:00;578.6;580;577.2;579.5;79 +2006.03.30 16:00;579.7;585.7;579.5;583.6;110 +2006.03.30 17:00;583.5;586.1;581.7;582.6;144 +2006.03.30 18:00;582.2;583.2;580.7;582.2;203 +2006.03.30 19:00;582;585;581.7;584.7;151 +2006.03.30 20:00;585;586.6;584.5;586.2;155 +2006.03.30 21:00;586.6;586.6;585.2;586.2;46 +2006.03.30 22:00;586;589.1;585.7;588.2;58 +2006.03.30 23:00;588.6;588.7;587.7;588;35 +2006.03.31 01:00;587.5;588.6;587.5;588.1;14 +2006.03.31 02:00;588;588.5;585.5;585.7;54 +2006.03.31 03:00;585.6;587.2;585.2;586.2;33 +2006.03.31 04:00;586.7;587.7;586.2;587.5;30 +2006.03.31 05:00;587.7;588.2;586.7;587.1;23 +2006.03.31 06:00;587.2;587.2;586.2;586.2;16 +2006.03.31 07:00;586.7;587.2;585.6;587.2;29 +2006.03.31 08:00;587;587.5;586.7;587;28 +2006.03.31 09:00;588.1;588.2;585.7;585.7;33 +2006.03.31 10:00;585.6;585.6;582.2;583.2;40 +2006.03.31 11:00;583.1;583.7;582.2;583.2;34 +2006.03.31 12:00;583;585.7;582.7;585.2;28 +2006.03.31 13:00;584.5;585.2;583.5;584.5;39 +2006.03.31 14:00;585.2;586.1;585;585;15 +2006.03.31 15:00;584.7;585.1;581.5;582.2;58 +2006.03.31 16:00;582.1;583.6;580.6;581.2;90 +2006.03.31 17:00;581.5;585.5;581.2;581.5;165 +2006.03.31 18:00;581;583.2;578.6;582.2;195 +2006.03.31 19:00;582.1;582.7;580.5;581.6;116 +2006.03.31 20:00;581.1;582.6;580.2;581.2;112 +2006.03.31 21:00;581.7;582.7;581;582.5;31 +2006.03.31 22:00;582.2;583.7;581.7;583.5;25 +2006.04.03 01:00;572.2;581.2;572.2;581.2;2 +2006.04.03 02:00;581.7;582.2;581.6;582.1;16 +2006.04.03 03:00;582;584;581.7;583.1;34 +2006.04.03 04:00;583.2;584.2;583.2;584.1;17 +2006.04.03 05:00;583.7;585;583.7;585;17 +2006.04.03 06:00;584.7;585.1;584.5;584.7;16 +2006.04.03 07:00;585;585;584;584;22 +2006.04.03 08:00;584.2;584.5;584.1;584.2;9 +2006.04.03 09:00;584.5;584.5;583.7;584;14 +2006.04.03 10:00;583.7;584.1;583.2;583.6;14 +2006.04.03 11:00;583.7;585.7;583.7;585.6;32 +2006.04.03 12:00;585.7;587.6;585.7;586.2;27 +2006.04.03 13:00;586.6;586.7;585.7;586.2;19 +2006.04.03 14:00;586.1;587.2;585.6;586.7;62 +2006.04.03 15:00;587;588.7;586.6;587.1;78 +2006.04.03 16:00;587.2;591.2;586.7;589.7;61 +2006.04.03 17:00;590;590.2;589.7;589.7;69 +2006.04.03 18:00;589.6;590.2;588;589.1;99 +2006.04.03 19:00;589.6;590;588.7;589.1;70 +2006.04.03 20:00;589;589;587.1;587.2;42 +2006.04.03 21:00;587.1;588.1;587;587.5;49 +2006.04.03 22:00;587.6;587.6;587.2;587.2;13 +2006.04.03 23:00;587.5;588.2;587.5;587.7;9 +2006.04.04 01:00;587.6;588.2;587.1;588.2;26 +2006.04.04 02:00;588.5;588.7;587.1;588;35 +2006.04.04 03:00;588.1;588.5;587.5;587.7;21 +2006.04.04 04:00;587.6;588;587;587.7;8 +2006.04.04 05:00;588;588;586.6;586.7;14 +2006.04.04 06:00;586.6;587.5;586.2;587.2;23 +2006.04.04 07:00;587.1;587.6;586.5;586.7;29 +2006.04.04 08:00;587.1;587.1;585.7;585.7;29 +2006.04.04 09:00;585.6;585.7;584.6;585.5;19 +2006.04.04 10:00;585.7;586.6;584.7;584.7;25 +2006.04.04 11:00;585;586;584.2;586;27 +2006.04.04 12:00;586.1;588;586.1;587.2;26 +2006.04.04 13:00;587.5;588.2;587.5;587.7;24 +2006.04.04 14:00;588;588.2;586.6;587.5;36 +2006.04.04 15:00;586.5;589.7;585.7;589;103 +2006.04.04 16:00;588.7;589.2;586;586.2;100 +2006.04.04 17:00;586.5;587.2;584.6;586.6;112 +2006.04.04 18:00;586.5;588.6;586.2;587.5;103 +2006.04.04 19:00;587.6;587.7;585.2;586.1;120 +2006.04.04 20:00;586;586.2;585.2;586.1;27 +2006.04.04 21:00;586.2;586.6;586.1;586.5;15 +2006.04.04 22:00;586.2;586.6;586.2;586.2;13 +2006.04.04 23:00;586.5;586.5;585.2;585.6;13 +2006.04.05 01:00;585.6;587.2;585.5;585.7;13 +2006.04.05 02:00;585.6;585.7;584.7;585.2;35 +2006.04.05 03:00;585.1;585.5;584.7;585.2;31 +2006.04.05 04:00;585.1;585.2;585;585.1;7 +2006.04.05 05:00;584.7;585.1;584.1;584.2;12 +2006.04.05 06:00;584.1;584.5;583.7;584.1;11 +2006.04.05 07:00;584.2;584.5;581.7;582.1;26 +2006.04.05 08:00;582;584.7;582;584.2;32 +2006.04.05 09:00;584.1;584.5;582;582.7;18 +2006.04.05 10:00;583;583.5;582.2;583.2;14 +2006.04.05 11:00;583.5;583.7;582.5;583.6;20 +2006.04.05 12:00;583.7;584;583.2;583.7;19 +2006.04.05 13:00;583.6;584.7;583.6;584.6;23 +2006.04.05 14:00;584.7;589.2;584.7;589.2;52 +2006.04.05 15:00;589;589.2;587.5;587.5;94 +2006.04.05 16:00;587.6;587.7;582.7;584.2;94 +2006.04.05 17:00;584.5;587.7;584.2;587.2;101 +2006.04.05 18:00;587.5;588.6;587.2;587.6;105 +2006.04.05 19:00;587.7;587.7;586.6;587.2;115 +2006.04.05 20:00;587;589.1;587;589;15 +2006.04.05 21:00;588.7;589.1;588;588.7;30 +2006.04.05 22:00;589;589.1;587.7;588;18 +2006.04.05 23:00;588.2;588.6;588.2;588.5;4 +2006.04.06 01:00;588;588.2;587.5;587.7;13 +2006.04.06 02:00;588.2;588.2;587;588.1;38 +2006.04.06 03:00;588;588.5;587.5;588.2;20 +2006.04.06 04:00;588.1;588.2;587.7;588.1;12 +2006.04.06 05:00;588;589;588;588.7;15 +2006.04.06 06:00;589;589.2;588.6;588.7;20 +2006.04.06 07:00;589;589.6;588.2;589.5;30 +2006.04.06 08:00;589.6;593.2;589.2;593.2;31 +2006.04.06 09:00;593.7;593.7;592.1;593.2;39 +2006.04.06 10:00;593.5;594.7;593.2;594.7;30 +2006.04.06 11:00;593.2;596.2;593.2;595.1;38 +2006.04.06 12:00;595;596.5;594.5;596.2;21 +2006.04.06 13:00;596.1;596.1;594.2;594.2;9 +2006.04.06 14:00;594.1;594.7;591.6;592.7;60 +2006.04.06 15:00;593;593.7;591.7;592.7;82 +2006.04.06 16:00;592.2;594.6;591.5;592.7;81 +2006.04.06 17:00;593.2;593.7;592.7;593.1;140 +2006.04.06 18:00;593.2;594;591.5;593.7;141 +2006.04.06 19:00;593.6;594.7;593.5;594.7;124 +2006.04.06 20:00;594.6;595.5;594.2;595.2;34 +2006.04.06 21:00;595.1;595.5;594.2;595.1;28 +2006.04.06 22:00;595.2;595.2;594.7;594.7;14 +2006.04.06 23:00;595;595.6;594.5;595.6;10 +2006.04.07 01:00;595.1;595.7;595.1;595.5;16 +2006.04.07 02:00;595.1;597.7;595.1;597.6;44 +2006.04.07 03:00;597.5;597.5;596.2;596.2;18 +2006.04.07 04:00;596.5;596.5;595.2;595.2;19 +2006.04.07 05:00;595.6;596.2;595.6;595.7;16 +2006.04.07 06:00;596;596.2;595.2;595.5;23 +2006.04.07 07:00;596;596;595.2;595.7;20 +2006.04.07 08:00;596;596.7;595.7;595.7;19 +2006.04.07 09:00;595.5;595.6;595;595.6;24 +2006.04.07 10:00;595.7;596.2;595.2;595.2;18 +2006.04.07 11:00;595.5;596.7;595.5;596;24 +2006.04.07 12:00;596.2;597.2;595.6;596;28 +2006.04.07 13:00;595.7;596;592.7;593.7;28 +2006.04.07 14:00;593.5;594.2;590.6;591;67 +2006.04.07 15:00;590.7;591.2;587.5;590;97 +2006.04.07 16:00;590.2;590.2;584.7;586.7;122 +2006.04.07 17:00;587;589.7;587;588.7;127 +2006.04.07 18:00;588.6;589;586.6;587.1;166 +2006.04.07 19:00;587;589.1;587;587.7;94 +2006.04.07 20:00;588.2;588.7;588.2;588.6;12 +2006.04.07 21:00;588.7;588.7;588.2;588.7;16 +2006.04.07 22:00;588.5;589.6;588.2;588.3;7 +2006.04.10 01:00;588.3;589.2;588;589.2;4 +2006.04.10 02:00;590.6;592.5;590.3;591.2;24 +2006.04.10 03:00;592;593.7;591.3;592.5;43 +2006.04.10 04:00;592.6;593;591.7;592.5;28 +2006.04.10 05:00;592.6;594.8;592.2;593.5;27 +2006.04.10 06:00;593.3;594.7;592.8;594;22 +2006.04.10 07:00;593.8;595;593.1;594.3;30 +2006.04.10 08:00;594.2;595.6;593.6;593.7;47 +2006.04.10 09:00;594;598;593.7;598;31 +2006.04.10 10:00;597.7;597.7;595.7;595.7;30 +2006.04.10 11:00;596.1;597.6;596.1;596.7;24 +2006.04.10 12:00;596.2;596.2;595.5;595.7;17 +2006.04.10 13:00;595;595.7;595;595;11 +2006.04.10 14:00;595.1;596.7;595;596.2;41 +2006.04.10 15:00;596.7;598;596.5;596.5;67 +2006.04.10 16:00;596.2;597.2;592;592.5;93 +2006.04.10 17:00;592.2;594.6;592.2;593.1;87 +2006.04.10 18:00;593;596;592.7;595.7;116 +2006.04.10 19:00;595.6;597.5;595.6;597.1;74 +2006.04.10 20:00;597.2;599;597.2;598.1;50 +2006.04.10 21:00;598.2;599;597.6;598.2;42 +2006.04.10 22:00;598.5;599.2;598.2;599.2;19 +2006.04.10 23:00;599.7;599.7;599.2;599.7;20 +2006.04.11 01:00;599.6;599.6;598.6;598.6;14 +2006.04.11 02:00;599;599.1;597.5;597.5;30 +2006.04.11 03:00;597.6;599.1;597.5;599.1;24 +2006.04.11 04:00;599.2;602.2;599.2;601.2;41 +2006.04.11 05:00;601.5;602.7;600.5;602.2;33 +2006.04.11 06:00;602.1;603.2;601.2;602.7;33 +2006.04.11 07:00;602.2;603;601.2;603;43 +2006.04.11 08:00;603.1;603.7;601.2;602.1;37 +2006.04.11 09:00;602;603.2;601.1;602;43 +2006.04.11 10:00;602.1;602.1;600.7;600.7;12 +2006.04.11 11:00;601;601;599.2;599.7;18 +2006.04.11 12:00;599.2;599.7;596.2;597.6;34 +2006.04.11 13:00;597.7;598.5;597.6;598;17 +2006.04.11 14:00;598.1;598.1;594.2;596.7;82 +2006.04.11 15:00;596.6;599.7;596.2;597.6;115 +2006.04.11 16:00;597.7;600.7;596;600.2;86 +2006.04.11 17:00;600.1;600.1;596.2;597.1;136 +2006.04.11 18:00;596.7;597;592.5;594.5;241 +2006.04.11 19:00;594.2;595.7;593.7;594.7;57 +2006.04.11 20:00;594.6;594.6;594.6;594.6;1 +2006.04.11 21:00;594.5;594.5;592.7;593.1;36 +2006.04.11 22:00;593.2;593.5;592.7;592.7;24 +2006.04.11 23:00;593;593.2;592.6;593.2;15 +2006.04.12 01:00;593.7;594.7;593.7;594;15 +2006.04.12 02:00;594.7;596.5;594.2;596.5;37 +2006.04.12 03:00;596.7;599.1;596.7;598.7;32 +2006.04.12 04:00;598.5;598.7;597.6;597.7;18 +2006.04.12 05:00;598.1;598.7;598.1;598.5;16 +2006.04.12 06:00;598.2;598.2;597.2;597.2;14 +2006.04.12 07:00;598.5;598.5;595.7;597;48 +2006.04.12 08:00;597.1;597.1;595.6;596.5;26 +2006.04.12 09:00;596.6;597.2;593.2;593.2;29 +2006.04.12 10:00;594.2;594.6;593.5;594.6;15 +2006.04.12 11:00;594.7;597;594.7;596.7;25 +2006.04.12 12:00;596.5;596.6;594.5;596.6;27 +2006.04.12 13:00;596.2;596.2;596;596.1;10 +2006.04.12 14:00;596.2;597.2;594.7;596.5;69 +2006.04.12 15:00;596.7;598;595.6;597.6;97 +2006.04.12 16:00;597.7;598.6;596.7;598.1;83 +2006.04.12 17:00;597.7;599.7;597.2;597.2;138 +2006.04.12 18:00;597;598;594.5;595.5;203 +2006.04.12 19:00;595.7;597.2;595.5;597.2;92 +2006.04.12 20:00;597;598.1;597;597.7;27 +2006.04.12 21:00;598;598;597.2;597.2;16 +2006.04.12 22:00;597.5;598.7;597.5;597.7;22 +2006.04.12 23:00;598.1;598.1;597.7;597.7;2 +2006.04.13 01:00;597.5;598.2;597.5;598;7 +2006.04.13 02:00;597.7;597.7;594.7;595.1;32 +2006.04.13 03:00;595.2;595.7;594.7;595;20 +2006.04.13 04:00;595.1;596;595.1;595.7;10 +2006.04.13 05:00;595.5;595.5;593.7;594.1;23 +2006.04.13 06:00;594;594.7;593.2;594.2;25 +2006.04.13 07:00;593.7;595.2;593.2;595.1;34 +2006.04.13 08:00;595;595.2;593.7;594.5;27 +2006.04.13 09:00;594.2;594.7;593.5;593.6;19 +2006.04.13 10:00;594.2;595.2;594.1;595.2;11 +2006.04.13 11:00;595.1;596.7;595.1;596.2;20 +2006.04.13 12:00;596.5;596.5;594.7;595;18 +2006.04.13 13:00;595.1;595.7;594.7;595;15 +2006.04.13 14:00;595.2;595.7;590.2;593.5;71 +2006.04.13 15:00;593.7;594.2;592;592.2;84 +2006.04.13 16:00;592.5;594.7;591.6;594.2;69 +2006.04.13 17:00;594.1;595.7;593.7;595.7;129 +2006.04.13 18:00;595.6;596.7;595.2;595.7;121 +2006.04.13 19:00;595.6;596.5;594.7;596;98 +2006.04.17 08:00;605.5;605.6;605.2;605.5;4 +2006.04.17 09:00;605.6;606.1;605.6;606;7 +2006.04.17 10:00;605.7;606;605.5;605.5;4 +2006.04.17 11:00;605.2;605.2;604.2;604.2;10 +2006.04.17 12:00;604.6;605.2;604.6;605;8 +2006.04.17 13:00;604.7;604.7;604.2;604.7;6 +2006.04.17 14:00;604.5;606.7;603.2;606.2;97 +2006.04.17 15:00;606.1;607.7;604.7;606.1;101 +2006.04.17 16:00;606;607.2;604.7;606.7;126 +2006.04.17 17:00;606.5;607.2;605.2;607;90 +2006.04.17 18:00;607.2;612.2;607.2;611.7;179 +2006.04.17 19:00;612.2;615.2;611.5;614.7;123 +2006.04.17 20:00;614.6;614.7;613.1;613.6;42 +2006.04.17 21:00;613.7;614.1;612.7;613.7;38 +2006.04.17 22:00;613.5;614.6;613;613;33 +2006.04.17 23:00;613.2;614.2;613;613.5;15 +2006.04.18 01:00;613.2;613.5;613;613.2;9 +2006.04.18 02:00;613.7;615;613.2;614.6;27 +2006.04.18 03:00;614.5;615;613.6;614.7;27 +2006.04.18 04:00;614.2;618.1;614.2;617.2;27 +2006.04.18 05:00;617.1;617.2;616;617.2;27 +2006.04.18 06:00;617.6;618.1;616.2;617.6;41 +2006.04.18 07:00;617.5;618;614.6;615.2;50 +2006.04.18 08:00;615.5;615.5;613.5;615.2;35 +2006.04.18 09:00;615.1;616.1;614.1;615.7;35 +2006.04.18 10:00;615.2;616.7;615.2;616.2;22 +2006.04.18 11:00;616.5;616.7;615.2;616;34 +2006.04.18 12:00;615.5;617.2;615.5;616.7;24 +2006.04.18 13:00;616.5;616.6;615.7;615.7;10 +2006.04.18 14:00;616;616.1;612;614.2;91 +2006.04.18 15:00;614.7;616.2;613.5;614.6;96 +2006.04.18 16:00;614.7;617.7;614;617.6;90 +2006.04.18 17:00;617.7;619;614.5;617.2;163 +2006.04.18 18:00;617.5;618.2;616.2;618.2;89 +2006.04.18 19:00;618;619.5;617.2;619.2;97 +2006.04.18 20:00;620;620.5;618.2;620;34 +2006.04.18 21:00;620.2;620.7;619.6;620.7;33 +2006.04.18 22:00;621.5;621.6;620.2;620.6;19 +2006.04.18 23:00;620.2;622.2;620.2;621.2;32 +2006.04.19 01:00;621.6;623.6;621.2;622.2;32 +2006.04.19 02:00;623.7;624.2;622.7;623.2;53 +2006.04.19 03:00;623.5;623.5;621.6;623;53 +2006.04.19 04:00;623.1;623.2;622.7;623.2;8 +2006.04.19 05:00;623.5;623.7;623.1;623.2;13 +2006.04.19 06:00;622.5;623.2;622.2;622.5;27 +2006.04.19 07:00;622.7;623.1;621.7;622.2;44 +2006.04.19 08:00;622.1;623.7;621.1;623.2;34 +2006.04.19 09:00;623.5;623.5;622.2;622.5;26 +2006.04.19 10:00;622.6;623.2;621.7;623.2;24 +2006.04.19 11:00;623.7;624.7;623.6;624.2;29 +2006.04.19 12:00;624.6;626.2;624.2;625.6;36 +2006.04.19 13:00;625.7;625.7;624.5;624.7;11 +2006.04.19 14:00;624.2;625.1;621;622.7;89 +2006.04.19 15:00;623.2;624.5;621.7;623.2;112 +2006.04.19 16:00;623.1;628.7;622.7;627.2;112 +2006.04.19 17:00;627.6;628.2;626.7;627.5;133 +2006.04.19 18:00;627.2;627.7;625.2;627.2;226 +2006.04.19 19:00;627.5;634;627.5;634;215 +2006.04.19 20:00;634.1;639.7;634.1;637.7;145 +2006.04.19 21:00;637.2;642.1;637.2;641.6;130 +2006.04.19 22:00;641.2;641.7;639.1;639.7;63 +2006.04.19 23:00;639.5;640;637;639;21 +2006.04.20 01:00;639.2;639.2;635.5;636.1;41 +2006.04.20 02:00;635.7;635.7;633.2;634.6;77 +2006.04.20 03:00;635;636.2;634.7;636.2;29 +2006.04.20 04:00;636.6;637.7;636.2;636.2;28 +2006.04.20 05:00;636.1;636.2;635.2;635.7;12 +2006.04.20 06:00;635.6;636.2;635.5;635.7;7 +2006.04.20 07:00;636;637;635.7;636.7;29 +2006.04.20 08:00;636.5;641.1;636.5;640.2;44 +2006.04.20 09:00;640.5;644.7;640;644.6;55 +2006.04.20 10:00;644.7;645.2;641.5;645.1;42 +2006.04.20 11:00;645.2;645.2;642;642.2;51 +2006.04.20 12:00;642.5;642.7;638.2;638.2;29 +2006.04.20 13:00;638;642.2;637.7;639.7;35 +2006.04.20 14:00;640.1;641;636;638.2;86 +2006.04.20 15:00;638.5;639.2;629.5;629.6;76 +2006.04.20 16:00;629;629.2;607.5;615.7;125 +2006.04.20 17:00;616.2;622.5;613.5;617.5;187 +2006.04.20 18:00;617.6;621.1;616;619.5;285 +2006.04.20 19:00;620;621.2;617.6;618.7;131 +2006.04.20 20:00;619.1;619.7;615.7;616.2;54 +2006.04.20 21:00;616.1;616.2;612.2;612.7;108 +2006.04.20 22:00;612.5;612.7;610.5;612;115 +2006.04.20 23:00;612.2;613.6;612.1;613.2;46 +2006.04.21 01:00;613.1;613.1;610.2;611.2;33 +2006.04.21 02:00;611.6;613;611.2;612;33 +2006.04.21 03:00;612.2;613.2;611.5;611.7;43 +2006.04.21 04:00;612.1;612.7;612;612.7;8 +2006.04.21 05:00;612.6;613.7;612.5;612.7;21 +2006.04.21 06:00;613.7;614.2;612.7;613;17 +2006.04.21 07:00;614;614;611.7;612.1;45 +2006.04.21 08:00;612.2;612.2;610.1;610.7;32 +2006.04.21 09:00;611.7;618.1;611.7;616.5;40 +2006.04.21 10:00;616.2;619.1;616.2;618.2;29 +2006.04.21 11:00;618.5;623.5;618.2;622.2;44 +2006.04.21 12:00;622;622.2;619.5;619.7;37 +2006.04.21 13:00;619.2;619.2;617.2;618.1;35 +2006.04.21 14:00;618.2;626.6;617.5;626.6;73 +2006.04.21 15:00;627.5;628.2;621.2;623.2;125 +2006.04.21 16:00;623.5;625.7;621.5;624.7;95 +2006.04.21 17:00;624.2;629.1;622.7;628.7;148 +2006.04.21 18:00;629;629;625.7;627.7;189 +2006.04.21 19:00;628;633.7;627.7;633.7;56 +2006.04.21 20:00;634.2;634.2;632.2;633.5;6 +2006.04.24 01:00;638.5;639.5;637.2;637.2;3 +2006.04.24 02:00;639;639;633.2;633.2;29 +2006.04.24 03:00;634.6;634.6;632.7;633.6;26 +2006.04.24 04:00;633.5;633.7;633.2;633.7;6 +2006.04.24 05:00;633.6;634;631;631;23 +2006.04.24 06:00;631.2;631.2;625.2;625.2;48 +2006.04.24 07:00;629.2;630.2;622.6;628;61 +2006.04.24 08:00;627.7;634.5;627.7;634.2;47 +2006.04.24 09:00;633.7;634.2;630.5;633;48 +2006.04.24 10:00;633.5;634.5;631.6;633.6;31 +2006.04.24 11:00;634;634.1;631;632.2;33 +2006.04.24 12:00;632.5;632.6;627.2;627.7;35 +2006.04.24 13:00;627.2;628.7;626.7;628;25 +2006.04.24 14:00;628.1;628.6;622.2;628.1;87 +2006.04.24 15:00;628;628.1;620.2;620.6;124 +2006.04.24 16:00;620.2;623;619;621.2;100 +2006.04.24 17:00;621;627.7;621;626.7;108 +2006.04.24 18:00;626.6;627.6;625.2;625.6;111 +2006.04.24 19:00;625.7;626.7;619.7;620.1;101 +2006.04.24 20:00;620.2;623;619.6;621.6;52 +2006.04.24 21:00;621.7;622.1;619.6;619.7;52 +2006.04.24 22:00;619.6;620.2;619.2;620.2;19 +2006.04.24 23:00;619.7;620.2;619.1;619.6;21 +2006.04.25 01:00;619.7;621.2;618.2;621.2;11 +2006.04.25 02:00;620.7;624.7;620.6;622.6;47 +2006.04.25 03:00;622.5;622.6;621.7;622;24 +2006.04.25 04:00;621.7;622.7;621.7;622.7;8 +2006.04.25 05:00;623.1;623.1;621.2;622.2;18 +2006.04.25 06:00;622.5;623.1;622.2;622.6;20 +2006.04.25 07:00;622.5;622.6;622.2;622.2;11 +2006.04.25 08:00;622.5;624.1;622;623.7;17 +2006.04.25 09:00;623.6;626.2;623.6;625.7;33 +2006.04.25 10:00;626.2;627.2;625.7;626.1;28 +2006.04.25 11:00;626;627.6;626;626.1;27 +2006.04.25 12:00;627;627.2;626.1;626.6;35 +2006.04.25 13:00;626.7;627.1;625.7;627.1;22 +2006.04.25 14:00;627;630;625.7;628.5;65 +2006.04.25 15:00;628.2;634.6;627.5;634;86 +2006.04.25 16:00;633.7;634;625.5;629.6;116 +2006.04.25 17:00;629.5;631.7;628.2;630.6;75 +2006.04.25 18:00;630.7;631.7;629.1;630.7;112 +2006.04.25 19:00;631.1;631.5;629.2;630.6;79 +2006.04.25 20:00;630.2;631.2;629.6;629.7;30 +2006.04.25 21:00;630;631.2;629;630.7;37 +2006.04.25 22:00;631.1;631.5;629.1;629.7;30 +2006.04.25 23:00;629.6;630.2;629.5;630.2;8 +2006.04.26 01:00;629;630.2;628.2;629.7;24 +2006.04.26 02:00;630;631.2;629.1;630.7;47 +2006.04.26 03:00;631.1;631.1;629.6;630.2;28 +2006.04.26 04:00;630.1;630.7;630.1;630.7;6 +2006.04.26 05:00;631;631.5;630.7;630.7;11 +2006.04.26 06:00;631;631.2;629.7;631.2;23 +2006.04.26 07:00;631;631.6;630.2;630.7;24 +2006.04.26 08:00;631.1;633.2;631;631;32 +2006.04.26 09:00;631.2;632.7;631.2;631.6;28 +2006.04.26 10:00;631.5;632.2;630.5;631;33 +2006.04.26 11:00;630.7;631.1;630.2;630.7;23 +2006.04.26 12:00;630.6;631.7;630.2;631.2;29 +2006.04.26 13:00;631.6;632.5;631.2;631.6;26 +2006.04.26 14:00;631.5;631.7;628;629.2;73 +2006.04.26 15:00;629.5;635.7;629.2;635.2;91 +2006.04.26 16:00;635.6;637.2;633.7;637.2;71 +2006.04.26 17:00;637.7;639.2;637.1;637.1;91 +2006.04.26 18:00;637.2;639.2;636;638;96 +2006.04.26 19:00;637.7;639.6;637.1;638.7;88 +2006.04.26 20:00;639.1;640.7;638.7;640;47 +2006.04.26 21:00;640.7;640.7;638.7;640.1;32 +2006.04.26 22:00;639.7;639.7;638.1;638.1;20 +2006.04.26 23:00;638.2;638.7;638;638.7;11 +2006.04.27 01:00;639.6;641;638.5;641;23 +2006.04.27 02:00;641.2;642.2;639.2;639.2;41 +2006.04.27 03:00;639.1;639.2;637.2;637.7;25 +2006.04.27 04:00;637.1;638;637;637;13 +2006.04.27 05:00;636.7;637.1;636.6;636.7;6 +2006.04.27 06:00;635.6;636.7;634.7;636.6;20 +2006.04.27 07:00;636.1;638.2;634.7;638.1;37 +2006.04.27 08:00;638;639.2;637.2;639.1;34 +2006.04.27 09:00;639.2;640.5;638.2;640.5;28 +2006.04.27 10:00;640.6;641.2;637.6;637.6;47 +2006.04.27 11:00;637.7;638.2;636.2;636.2;31 +2006.04.27 12:00;636.5;636.5;631.1;631.7;42 +2006.04.27 13:00;632.2;632.6;630.7;631.2;33 +2006.04.27 14:00;631.1;632.1;627.5;632;80 +2006.04.27 15:00;632.2;636.2;630.7;635.5;104 +2006.04.27 16:00;635.6;643.2;635.2;638.7;101 +2006.04.27 17:00;639;641.7;637.2;638;156 +2006.04.27 18:00;638.2;640.2;634.7;637.1;157 +2006.04.27 19:00;637.2;637.2;631.7;633.2;164 +2006.04.27 20:00;634;634.7;633.5;634.2;40 +2006.04.27 21:00;634.1;634.5;631.2;632;48 +2006.04.27 22:00;632.5;633.7;631.7;633.1;22 +2006.04.27 23:00;633.2;633.7;633.1;633.2;12 +2006.04.28 01:00;633.6;634.7;633.6;634.6;20 +2006.04.28 02:00;634.5;636.7;633.7;636.7;34 +2006.04.28 03:00;636.6;636.7;635.2;635.2;20 +2006.04.28 04:00;635.1;635.2;634.7;634.7;13 +2006.04.28 05:00;634.5;637.2;634.2;637;29 +2006.04.28 06:00;636.6;637.6;636.2;637.1;19 +2006.04.28 07:00;637;638.2;636.7;638.2;21 +2006.04.28 08:00;638.5;638.6;635.7;635.7;28 +2006.04.28 09:00;636.5;638.2;636.5;638.2;18 +2006.04.28 10:00;637.7;638.6;637.2;638.2;21 +2006.04.28 11:00;638.1;638.2;637.7;638.2;15 +2006.04.28 12:00;638.7;639.2;636.2;637.7;37 +2006.04.28 13:00;636.6;637;636.2;637;11 +2006.04.28 14:00;637.1;644.2;637.1;642.5;72 +2006.04.28 15:00;642.2;644.7;640.5;644.5;115 +2006.04.28 16:00;644.7;645.1;642.5;644.7;76 +2006.04.28 17:00;645.1;652.5;645.1;650.6;225 +2006.04.28 18:00;650.5;655.5;649.2;652.5;228 +2006.04.28 19:00;652.7;654.2;650.7;651.7;154 +2006.04.28 20:00;651.2;652;649.7;651.7;48 +2006.04.28 21:00;652.1;654.2;651.2;654.2;44 +2006.04.28 22:00;653.7;654.1;653.2;653.7;16 +2006.05.01 01:00;654.1;654.2;651.2;651.2;12 +2006.05.01 02:00;653.7;654.6;650.7;652;20 +2006.05.01 03:00;652.2;655;652.2;655;10 +2006.05.01 04:00;656.2;656.2;654.5;655.7;5 +2006.05.01 05:00;656;659.2;655.7;659;16 +2006.05.01 06:00;659.2;659.2;658;658.7;15 +2006.05.01 07:00;658.2;661.1;658.2;660.2;33 +2006.05.01 08:00;660.1;660.2;659.7;659.7;8 +2006.05.01 09:00;659.2;659.2;656.2;657.2;16 +2006.05.01 10:00;657.7;658.7;657.2;658.7;5 +2006.05.01 11:00;659.2;659.7;659.2;659.7;2 +2006.05.01 12:00;659.2;659.2;658.7;659.1;6 +2006.05.01 13:00;659.2;659.5;657.7;657.7;6 +2006.05.01 14:00;657.5;659.7;653.1;658.1;360 +2006.05.01 15:00;658;661.1;656.6;657.6;329 +2006.05.01 16:00;657.5;659.7;655.7;656;216 +2006.05.01 17:00;656.1;659.2;655.6;657;159 +2006.05.01 18:00;656.7;657.5;653.7;654.2;265 +2006.05.01 19:00;654.6;657.7;653.7;657.5;146 +2006.05.01 20:00;657.7;659.2;657.6;657.7;56 +2006.05.01 21:00;657.6;658.2;653.2;654.7;75 +2006.05.01 22:00;654.6;655.6;653.7;654.6;32 +2006.05.01 23:00;654.7;655.2;654.2;654.5;10 +2006.05.02 01:00;654.2;656.2;653.6;655;22 +2006.05.02 02:00;654.7;656.2;652.5;655.5;39 +2006.05.02 03:00;655.2;655.2;653.6;654.6;21 +2006.05.02 04:00;654.7;656.5;654.6;656.2;13 +2006.05.02 05:00;655.6;656.2;655.2;655.7;14 +2006.05.02 06:00;655.6;656.7;655.5;656.1;14 +2006.05.02 07:00;655.7;656.6;654.2;654.6;20 +2006.05.02 08:00;654.5;656;654.1;655.2;21 +2006.05.02 09:00;655.5;655.7;654.2;654.7;27 +2006.05.02 10:00;654.2;658.2;654.2;657.2;28 +2006.05.02 11:00;657;658.7;657;658.1;35 +2006.05.02 12:00;658.2;659.5;658.2;659;15 +2006.05.02 13:00;658.7;660.5;658.6;660.5;17 +2006.05.02 14:00;660.6;661.7;659.1;659.1;75 +2006.05.02 15:00;659;661.7;658.1;659.7;101 +2006.05.02 16:00;660;665.1;659.7;664.7;91 +2006.05.02 17:00;665;665.6;663.2;664.6;82 +2006.05.02 18:00;664.5;664.7;662.2;664.1;140 +2006.05.02 19:00;664.2;666.6;664.2;664.7;146 +2006.05.02 20:00;664.5;667.2;664.2;666.7;46 +2006.05.02 21:00;667;669.1;666.7;668.7;62 +2006.05.02 22:00;668.2;668.7;667.7;668.2;45 +2006.05.02 23:00;668.5;669.1;668.2;668.7;9 +2006.05.03 01:00;668.7;668.7;668.1;668.1;6 +2006.05.03 02:00;667.5;668.2;667.1;668.2;23 +2006.05.03 03:00;668.1;668.5;667.7;668.2;6 +2006.05.03 04:00;668.1;668.1;667.2;667.7;16 +2006.05.03 05:00;667.5;668.6;667.5;668.2;10 +2006.05.03 06:00;668.7;669.2;668.2;669.2;14 +2006.05.03 07:00;668.6;669.2;668.2;668.7;23 +2006.05.03 08:00;668.6;672.1;668.2;672.1;25 +2006.05.03 09:00;672.2;673.7;672.2;672.2;37 +2006.05.03 10:00;672.6;676.2;672.2;675.7;35 +2006.05.03 11:00;675.2;675.6;673.7;674.7;40 +2006.05.03 12:00;674.6;674.7;673;673.5;33 +2006.05.03 13:00;673.6;674.1;672.2;672.2;18 +2006.05.03 14:00;672.5;675.7;671.6;674.7;86 +2006.05.03 15:00;675.1;677;671.7;673.2;130 +2006.05.03 16:00;673;673.2;657.7;663.1;125 +2006.05.03 17:00;663;669;661.1;667.2;167 +2006.05.03 18:00;667;670.2;666.5;667.2;191 +2006.05.03 19:00;667.5;672.7;665.5;672.7;205 +2006.05.03 20:00;672.6;672.7;663.5;664.5;89 +2006.05.03 21:00;664;668.2;663.2;668.2;72 +2006.05.03 22:00;668.1;668.2;666.5;666.5;41 +2006.05.03 23:00;666.7;667;663.7;664;37 +2006.05.04 01:00;662.7;666;662.6;666;36 +2006.05.04 02:00;666.7;667.2;666;666.2;15 +2006.05.04 03:00;666.5;666.7;664.7;665.5;17 +2006.05.04 04:00;665.7;665.7;665.6;665.6;4 +2006.05.04 05:00;665.2;665.2;663.7;663.7;12 +2006.05.04 06:00;664.5;664.6;663.6;664.2;17 +2006.05.04 07:00;664.7;665.6;663.6;665.6;14 +2006.05.04 08:00;665.7;666.1;663.7;664.1;31 +2006.05.04 09:00;664.5;664.7;660.7;662.1;43 +2006.05.04 10:00;662.2;663.2;661.5;661.5;28 +2006.05.04 11:00;662.2;667.2;661.7;666.2;30 +2006.05.04 12:00;666.1;666.7;663.5;665.6;38 +2006.05.04 13:00;665.7;665.7;662.7;662.7;17 +2006.05.04 14:00;662.5;666.7;661.7;666.2;112 +2006.05.04 15:00;666.5;673.2;666.5;672.6;158 +2006.05.04 16:00;672.1;677.2;672.1;673.5;112 +2006.05.04 17:00;673.7;677.2;672.2;673.7;171 +2006.05.04 18:00;673.5;674.7;665;670;381 +2006.05.04 19:00;670.2;675.5;669.2;674.2;108 +2006.05.04 20:00;674.5;680;673.2;678.6;132 +2006.05.04 21:00;678.5;680.2;677.7;679.2;96 +2006.05.04 22:00;678.2;679.6;677.5;679.2;33 +2006.05.04 23:00;679.7;679.7;678.7;679.7;14 +2006.05.05 01:00;678.7;679.6;678.2;678.2;35 +2006.05.05 02:00;678;678.5;677.2;677.2;11 +2006.05.05 03:00;676.5;676.5;675.6;676.1;9 +2006.05.05 04:00;676.2;677;676;676.7;8 +2006.05.05 05:00;676.6;676.6;675.7;675.7;5 +2006.05.05 06:00;676;676.5;675.7;676;9 +2006.05.05 07:00;676.2;678;675.7;678;24 +2006.05.05 08:00;677.7;681.7;677.7;680.7;41 +2006.05.05 09:00;680.6;684.2;679.5;683.7;36 +2006.05.05 10:00;683.6;683.6;680.1;680.7;38 +2006.05.05 11:00;681.1;682.7;680.6;681.2;32 +2006.05.05 12:00;680.5;682.5;680.5;681.7;18 +2006.05.05 13:00;682;682.2;679.2;679.6;26 +2006.05.05 14:00;679.2;682.5;676;679.7;107 +2006.05.05 15:00;679.6;682;675.5;678.7;138 +2006.05.05 16:00;678.2;679.7;674.7;678.7;120 +2006.05.05 17:00;679.2;680.7;677;679.6;130 +2006.05.05 18:00;679.7;680.2;678;679.7;112 +2006.05.05 19:00;679.5;682.6;679.2;682.1;130 +2006.05.05 20:00;682;683;681.7;682;31 +2006.05.05 21:00;682.1;683.5;681;683.5;36 +2006.05.05 22:00;683.2;683.6;682.7;683.2;14 +2006.05.08 01:00;680.7;686.1;680.6;684.7;86 +2006.05.08 02:00;684.6;684.6;679.2;680.2;73 +2006.05.08 03:00;681.6;681.6;680.2;681.2;36 +2006.05.08 04:00;681.5;682;681.1;681.2;17 +2006.05.08 05:00;681;681.2;680.2;680.6;21 +2006.05.08 06:00;680.7;683.7;680.6;683.7;31 +2006.05.08 07:00;683.6;684.1;680.6;683.6;59 +2006.05.08 08:00;683.2;684.2;682.2;682.7;41 +2006.05.08 09:00;682.6;683;680.2;681;30 +2006.05.08 10:00;680.7;682.5;680.2;682.2;39 +2006.05.08 11:00;682.1;682.1;681.2;681.5;23 +2006.05.08 12:00;681.2;681.2;679.6;679.7;23 +2006.05.08 13:00;679.6;680;676.6;676.6;23 +2006.05.08 14:00;676.5;680;675.2;679.5;96 +2006.05.08 15:00;680;680.2;675.6;675.7;123 +2006.05.08 16:00;675.6;677;670.5;676.2;111 +2006.05.08 17:00;676;680.2;675.7;679.1;155 +2006.05.08 18:00;679;679.7;675.7;677.2;180 +2006.05.08 19:00;677.5;678.7;676.7;677.7;103 +2006.05.08 20:00;678;679.5;677.7;678.5;38 +2006.05.08 21:00;678.7;679.6;678;679.2;27 +2006.05.08 22:00;679.5;679.6;678.2;678.2;26 +2006.05.08 23:00;678.7;678.7;678.2;678.2;3 +2006.05.09 01:00;679.7;681.2;679.7;681.2;24 +2006.05.09 02:00;681.1;682.5;680.7;681.2;66 +2006.05.09 03:00;681.7;682.2;681.2;681.6;42 +2006.05.09 04:00;682.1;682.1;680;680;25 +2006.05.09 05:00;679.7;681.7;679.7;681.2;31 +2006.05.09 06:00;681.6;681.7;681.2;681.2;10 +2006.05.09 07:00;681.7;681.7;680.2;680.7;55 +2006.05.09 08:00;681;681;677.7;677.7;47 +2006.05.09 09:00;678;678.2;677.7;678.2;13 +2006.05.09 10:00;678.1;679.5;678.1;678.6;17 +2006.05.09 11:00;678.7;680.5;678.7;679.6;25 +2006.05.09 12:00;678.6;682.5;678.6;682.2;36 +2006.05.09 13:00;682.1;682.5;682;682;15 +2006.05.09 14:00;682.2;684.5;682;684.1;98 +2006.05.09 15:00;684;690.7;684;690.6;114 +2006.05.09 16:00;690.7;697;690.6;694.2;128 +2006.05.09 17:00;694.5;698.7;694.5;697.7;203 +2006.05.09 18:00;698.1;698.2;695.2;697.7;178 +2006.05.09 19:00;697.6;700.2;697.5;699.5;83 +2006.05.09 20:00;700;700;698.2;699.2;44 +2006.05.09 21:00;699;700.2;699;699.7;32 +2006.05.09 22:00;699.6;700.5;699.6;700.2;23 +2006.05.09 23:00;700.5;700.6;699.6;699.7;6 +2006.05.10 01:00;700.5;700.5;700.1;700.1;4 +2006.05.10 02:00;699.6;699.6;698.1;699.2;44 +2006.05.10 03:00;699;699.5;698;698.2;36 +2006.05.10 04:00;698.5;699;698.2;699;9 +2006.05.10 05:00;698.7;699;697.2;698.5;7 +2006.05.10 06:00;700;700.7;699.6;700.7;21 +2006.05.10 07:00;699.7;702.2;699.7;702;34 +2006.05.10 08:00;702.1;703.2;701.2;702.7;42 +2006.05.10 09:00;702.6;703.5;701.7;702.7;32 +2006.05.10 10:00;703.1;704.3;702.2;702.2;31 +2006.05.10 11:00;702.1;703.7;701.7;703.2;32 +2006.05.10 12:00;702.7;703;701.2;701.6;33 +2006.05.10 13:00;701.2;701.5;701;701;15 +2006.05.10 14:00;700.7;700.7;696.6;696.7;109 +2006.05.10 15:00;697;698.2;693.2;696.7;142 +2006.05.10 16:00;697.5;701.1;697.5;700.7;113 +2006.05.10 17:00;701;702.2;698.1;699;150 +2006.05.10 18:00;699.5;701.7;699.2;700.2;167 +2006.05.10 19:00;700.5;703.7;700.5;703.7;167 +2006.05.10 20:00;702.2;705.7;699.6;705.2;134 +2006.05.10 21:00;704.5;708.1;704.2;707.2;87 +2006.05.10 22:00;707.5;708.1;705.7;707.2;54 +2006.05.10 23:00;707.5;709.2;707.2;708.7;32 +2006.05.11 01:00;707.5;707.5;705.6;705.7;13 +2006.05.11 02:00;706;706.7;704.2;706.7;35 +2006.05.11 03:00;706.5;707.6;705;707.1;44 +2006.05.11 04:00;706.7;707.1;705.7;706.1;14 +2006.05.11 05:00;706.6;709.1;706.5;708.7;34 +2006.05.11 06:00;708.6;712.2;708.1;710.2;49 +2006.05.11 07:00;710;712.2;707.7;711.2;68 +2006.05.11 08:00;710.7;711.2;707.7;709.7;42 +2006.05.11 09:00;710.2;712;705.7;706.2;50 +2006.05.11 10:00;706.5;710;706.5;707.7;41 +2006.05.11 11:00;708;708;705.5;706.2;32 +2006.05.11 12:00;707.2;708.5;706.1;708.2;34 +2006.05.11 13:00;708.7;711.5;708.7;709.2;27 +2006.05.11 14:00;709.1;718.7;708.2;718.7;94 +2006.05.11 15:00;719;726.2;718.2;718.7;186 +2006.05.11 16:00;719.2;720.7;713.7;717.2;161 +2006.05.11 17:00;717.7;723.7;717.2;722.7;179 +2006.05.11 18:00;723;724.7;721.2;722;197 +2006.05.11 19:00;722.5;723.2;719;720.1;179 +2006.05.11 20:00;722.1;722.1;718.2;719.7;65 +2006.05.11 21:00;720.2;720.2;714;714.7;115 +2006.05.11 22:00;714.2;715;714;714;46 +2006.05.11 23:00;713.7;716;712.2;713.7;48 +2006.05.12 01:00;712.6;717.7;712.2;716.6;58 +2006.05.12 02:00;716.5;717.5;714.7;714.7;68 +2006.05.12 03:00;715;717.2;714.6;716.2;39 +2006.05.12 04:00;716.5;717.1;715.7;717;46 +2006.05.12 05:00;717.1;718;716.6;717.1;30 +2006.05.12 06:00;717;717.5;716.2;717.1;19 +2006.05.12 07:00;717.2;717.2;716.2;717.2;28 +2006.05.12 08:00;717.7;718.7;716.7;718.7;50 +2006.05.12 09:00;719.2;722.5;719.2;721.7;39 +2006.05.12 10:00;718.7;723.2;718.7;722.5;28 +2006.05.12 11:00;722.7;725.7;722.7;724.7;44 +2006.05.12 12:00;724.5;729.7;724.1;727.2;56 +2006.05.12 13:00;727.1;728.7;726.7;726.7;30 +2006.05.12 14:00;726.6;726.6;713.6;721.5;142 +2006.05.12 15:00;721.2;724.1;719.5;721.2;150 +2006.05.12 16:00;721;725.2;715.1;715.5;151 +2006.05.12 17:00;715.7;720.2;712.7;714.2;185 +2006.05.12 18:00;714.5;717.5;707.7;713.6;271 +2006.05.12 19:00;714.2;714.2;710.1;710.5;129 +2006.05.12 20:00;711.2;715.2;710.2;714;57 +2006.05.12 21:00;714.1;714.7;712.2;714.7;37 +2006.05.12 22:00;714.6;715.2;714.2;714.2;16 +2006.05.15 01:00;712.7;713.7;711.6;713.7;98 +2006.05.15 02:00;713.6;719.7;712.7;718.5;135 +2006.05.15 03:00;718.2;718.7;717.2;717.5;59 +2006.05.15 04:00;717.2;717.6;714;715.5;61 +2006.05.15 05:00;716;718.2;715.7;716.7;48 +2006.05.15 06:00;717.1;717.2;715.2;717.2;47 +2006.05.15 07:00;717.1;719.1;717.1;719.1;32 +2006.05.15 08:00;719.2;719.2;715.5;716.7;63 +2006.05.15 09:00;717.1;717.1;698.7;699.2;151 +2006.05.15 10:00;699.1;699.1;685.2;696.1;202 +2006.05.15 11:00;695.7;696.2;690;690.2;57 +2006.05.15 12:00;690.1;691.6;687.2;690.7;91 +2006.05.15 13:00;691;691;684.7;690;145 +2006.05.15 14:00;690.5;698.2;688.5;696.2;443 +2006.05.15 15:00;696.1;696.2;685.1;686;617 +2006.05.15 16:00;685.7;696;684.7;692.7;522 +2006.05.15 17:00;692.2;693.2;684.7;685.2;259 +2006.05.15 18:00;685.5;685.7;677.5;681.2;414 +2006.05.15 19:00;681;684.1;680.5;683.5;264 +2006.05.15 20:00;683;683.5;679.6;679.7;57 +2006.05.15 21:00;680.1;681.1;678.2;679.2;86 +2006.05.15 22:00;678.2;678.6;676.1;677;87 +2006.05.15 23:00;676.7;680.1;676.7;679.5;30 +2006.05.16 01:00;678.1;679.2;677.2;677.7;33 +2006.05.16 02:00;677.2;683.7;676.7;683.6;68 +2006.05.16 03:00;684.1;684.7;681.1;683;78 +2006.05.16 04:00;683.6;684.7;683.1;684.2;30 +2006.05.16 05:00;684.5;684.7;683.6;684.6;18 +2006.05.16 06:00;685;687.6;684.7;684.7;45 +2006.05.16 07:00;684.6;687.2;680.2;681;65 +2006.05.16 08:00;680.1;680.6;675.6;676.2;73 +2006.05.16 09:00;675.5;680.2;674.5;677.7;48 +2006.05.16 10:00;677.2;682.2;676.6;682.1;35 +2006.05.16 11:00;682;682;679.2;681.2;63 +2006.05.16 12:00;681.5;683.2;681.5;683;54 +2006.05.16 13:00;683.2;685.7;682.2;682.5;85 +2006.05.16 14:00;682.7;689.1;681.6;687.2;353 +2006.05.16 15:00;686.7;689.6;685.7;688.6;408 +2006.05.16 16:00;688.2;692.2;687.5;690.2;387 +2006.05.16 17:00;687.2;689.2;683.2;686.1;434 +2006.05.16 18:00;685.7;691.7;685.6;690.2;354 +2006.05.16 19:00;690.1;692.1;690.1;691.7;164 +2006.05.16 20:00;691.5;692.7;691.2;691.2;42 +2006.05.16 21:00;691.5;691.7;688.2;689;42 +2006.05.16 22:00;688.7;689.7;688.7;689.7;19 +2006.05.16 23:00;690.1;690.1;687.5;687.7;14 +2006.05.17 01:00;686.1;688.7;684.7;688.6;48 +2006.05.17 02:00;688.2;699.7;688.2;698.5;132 +2006.05.17 03:00;698.2;701.2;696.2;701.2;88 +2006.05.17 04:00;702.2;702.2;700;700.2;38 +2006.05.17 05:00;700.7;707;700.7;705.5;43 +2006.05.17 06:00;704.7;706.1;702.7;702.7;51 +2006.05.17 07:00;704.6;705.7;701.2;702.7;101 +2006.05.17 08:00;703.1;705.2;701.7;705.2;81 +2006.05.17 09:00;704.7;716.5;704.7;716.5;111 +2006.05.17 10:00;716.2;716.2;709.7;712.1;129 +2006.05.17 11:00;712.2;713.7;711.6;712.2;76 +2006.05.17 12:00;712.5;712.5;710.7;711.6;44 +2006.05.17 13:00;711.2;712.7;709.7;710.1;86 +2006.05.17 14:00;710.2;711.7;703.7;708.5;220 +2006.05.17 15:00;707.7;708.2;696.1;704;310 +2006.05.17 16:00;703.7;703.7;690.6;697.2;262 +2006.05.17 17:00;697.1;697.7;685.2;687.2;318 +2006.05.17 18:00;687;694.7;686;694.2;312 +2006.05.17 19:00;693.7;695.7;688.7;690.7;200 +2006.05.17 20:00;690.2;691.7;685.7;686;114 +2006.05.17 21:00;686.2;688;685.2;685.5;94 +2006.05.17 22:00;685.2;687.5;685;686.6;52 +2006.05.17 23:00;686.7;687.5;686.2;686.7;27 +2006.05.18 01:00;687.7;688.7;687.1;688.7;23 +2006.05.18 02:00;689;692.2;686;687.7;105 +2006.05.18 03:00;687.2;687.7;684.7;685.2;44 +2006.05.18 04:00;685.1;686.5;684.5;686;47 +2006.05.18 05:00;684.5;684.8;681.7;682.5;61 +2006.05.18 06:00;682.7;682.7;678.6;682.2;63 +2006.05.18 07:00;682;683.7;678.7;681;109 +2006.05.18 08:00;680.7;683.7;680.7;683.7;39 +2006.05.18 09:00;683.6;684.7;682.2;682.2;38 +2006.05.18 10:00;683;687;682.7;686.7;29 +2006.05.18 11:00;685.2;688.5;685.2;687.2;32 +2006.05.18 12:00;687.5;690.2;687.1;688.7;61 +2006.05.18 13:00;688.6;688.6;684.7;687.1;68 +2006.05.18 14:00;687;692;686.5;689.2;447 +2006.05.18 15:00;689.1;694.1;687.1;689.7;535 +2006.05.18 16:00;688.7;693.6;686.1;689.6;524 +2006.05.18 17:00;689.7;691.6;681.6;682.1;338 +2006.05.18 18:00;682.5;686.1;681.1;685.2;412 +2006.05.18 19:00;685;685.7;678.7;680.2;237 +2006.05.18 20:00;679.2;681.7;678.7;680.7;69 +2006.05.18 21:00;680.5;682;678.2;678.7;63 +2006.05.18 22:00;678.2;682;678.2;681.7;44 +2006.05.18 23:00;682;684.7;680.7;684.7;25 +2006.05.19 01:00;683;683.2;679.2;679.7;69 +2006.05.19 02:00;679.6;683.1;678.7;682.2;102 +2006.05.19 03:00;682.5;682.5;680.7;681.2;59 +2006.05.19 04:00;681.5;682.2;681.5;681.7;11 +2006.05.19 05:00;682;683.1;681.7;683.1;20 +2006.05.19 06:00;682.6;685;682.6;684.6;52 +2006.05.19 07:00;684.5;684.7;683.7;684.2;35 +2006.05.19 08:00;684.5;688.2;684.5;687.7;60 +2006.05.19 09:00;687.5;687.7;682.5;684;53 +2006.05.19 10:00;683.7;684;682;682.5;53 +2006.05.19 11:00;682.2;682.5;680.6;680.7;47 +2006.05.19 12:00;680.6;681;679.2;679.7;53 +2006.05.19 13:00;679.2;680.6;678.2;678.7;38 +2006.05.19 14:00;678.6;678.6;660.6;661.1;416 +2006.05.19 15:00;661.6;664.6;656.6;661.1;553 +2006.05.19 16:00;660.6;661.1;650.6;652.7;585 +2006.05.19 17:00;653;658;652;657.5;322 +2006.05.19 18:00;658;659;655.5;658.7;247 +2006.05.19 19:00;659;659;655;655.6;148 +2006.05.19 20:00;657.6;659.7;656.7;659.5;104 +2006.05.19 21:00;659.2;659.7;658.2;659.2;29 +2006.05.19 22:00;658.7;659.2;657;657.2;21 +2006.05.22 01:00;655.1;657.2;655.1;657.2;73 +2006.05.22 02:00;657.7;660.6;655.6;656.2;81 +2006.05.22 03:00;655.5;655.5;652.7;655;32 +2006.05.22 04:00;654.6;654.6;653.2;654;10 +2006.05.22 05:00;653.8;654.2;653.1;654.2;9 +2006.05.22 06:00;654;654;651.7;652.2;14 +2006.05.22 07:00;652.1;652.1;642.7;644.2;71 +2006.05.22 08:00;644.1;646.2;636.1;637.7;68 +2006.05.22 09:00;637.6;641.7;637.6;638.5;64 +2006.05.22 10:00;638.6;644.2;638;643.1;57 +2006.05.22 11:00;643.2;645.5;642.2;645.5;24 +2006.05.22 12:00;645.6;646.5;644.1;644.2;30 +2006.05.22 13:00;644.1;645.6;643;645.6;39 +2006.05.22 14:00;645.5;651.2;645.2;649.2;345 +2006.05.22 15:00;648.7;652.7;642.7;648.7;332 +2006.05.22 16:00;649.2;653.7;648.7;651.7;222 +2006.05.22 17:00;651.5;653.7;650.2;652.2;137 +2006.05.22 18:00;651.7;656.2;651.7;654.2;161 +2006.05.22 19:00;654.1;657.2;653.7;657.1;127 +2006.05.22 20:00;656.7;656.7;653.5;654.2;56 +2006.05.22 21:00;654.5;656.7;654.2;656.2;42 +2006.05.22 22:00;656.7;657.2;655.2;655.2;18 +2006.05.22 23:00;655.3;655.3;655.2;655.3;3 +2006.05.23 01:00;656.7;657.2;653.2;657.1;58 +2006.05.23 02:00;657.7;662.6;657.7;662.2;98 +2006.05.23 03:00;662.1;663.2;661.2;662;55 +2006.05.23 04:00;661.7;662.1;660.2;660.7;45 +2006.05.23 05:00;660.5;662.5;657.6;658.2;42 +2006.05.23 06:00;657.7;658.2;650.7;652.7;68 +2006.05.23 07:00;654.2;654.2;651.2;652.2;34 +2006.05.23 08:00;652.6;655.6;652.2;655.6;25 +2006.05.23 09:00;656.1;659.5;656.1;658.2;31 +2006.05.23 10:00;658.1;659.2;657.1;659;16 +2006.05.23 11:00;659.1;662;659.1;659.7;37 +2006.05.23 12:00;659.2;661.7;659.2;661.6;25 +2006.05.23 13:00;662.1;662.1;658.7;658.7;24 +2006.05.23 14:00;659;662.7;657.7;661.7;300 +2006.05.23 15:00;662;668.7;660.2;667.7;421 +2006.05.23 16:00;668.2;671.7;665.7;668.7;329 +2006.05.23 17:00;669.2;670.2;667.7;668.2;101 +2006.05.23 18:00;668.7;672.2;668.2;670.2;222 +2006.05.23 19:00;669.7;673.7;669.7;673.2;195 +2006.05.23 20:00;674;674.5;671.7;672.2;66 +2006.05.23 21:00;672;672.1;667.7;667.7;95 +2006.05.23 22:00;668;668.2;664.7;666;121 +2006.05.23 23:00;667;667;665;666.1;23 +2006.05.24 01:00;665.7;668.5;664.7;665.6;57 +2006.05.24 02:00;665.2;666.1;662.1;665.1;83 +2006.05.24 03:00;665.5;667.7;664.2;664.7;39 +2006.05.24 04:00;664.5;667.7;664.5;666;30 +2006.05.24 05:00;665.7;666;662.7;664.2;28 +2006.05.24 06:00;664;664.7;662.7;662.7;12 +2006.05.24 07:00;663;666.5;663;664.6;34 +2006.05.24 08:00;664.7;668.7;664.7;668.6;26 +2006.05.24 09:00;668.7;668.7;666.7;668.7;29 +2006.05.24 10:00;669;669.6;668.2;669.6;27 +2006.05.24 11:00;669.5;669.5;666.7;668.1;20 +2006.05.24 12:00;668;668.5;662.6;662.7;36 +2006.05.24 13:00;663;663.7;661.2;661.7;35 +2006.05.24 14:00;661.5;661.7;650.6;655.2;266 +2006.05.24 15:00;654.7;654.7;648.7;653.1;370 +2006.05.24 16:00;653.6;653.6;641.6;642.1;410 +2006.05.24 17:00;642.6;645.1;639.6;641.6;356 +2006.05.24 18:00;641.1;644.6;640.6;643.6;195 +2006.05.24 19:00;644.1;644.1;635.6;637.1;173 +2006.05.24 20:00;637.7;641.7;637.6;641.5;89 +2006.05.24 21:00;641.2;643.5;639.6;643;84 +2006.05.24 22:00;643.1;643.5;640.1;640.1;50 +2006.05.24 23:00;640.2;642.1;640.2;642.1;8 +2006.05.25 01:00;642.1;642.2;640.2;642.2;33 +2006.05.25 02:00;642.6;644.5;642.1;644.1;54 +2006.05.25 03:00;644.2;645;642.5;643.2;27 +2006.05.25 04:00;643.1;644.1;642.7;643.7;27 +2006.05.25 05:00;644.1;644.7;643.6;644.2;23 +2006.05.25 06:00;643.7;644.5;643.1;643.5;34 +2006.05.25 07:00;643.7;644.2;642.2;643;27 +2006.05.25 08:00;643.2;645.2;642.7;645.2;33 +2006.05.25 09:00;645;647.2;645;645.5;18 +2006.05.25 10:00;645.1;645.1;640;644.2;49 +2006.05.25 11:00;644.6;645.6;641.7;641.7;34 +2006.05.25 12:00;641.6;645.6;640.7;645.6;38 +2006.05.25 13:00;645.5;646.6;640.5;641;45 +2006.05.25 14:00;640.5;646.7;638;642.7;315 +2006.05.25 15:00;643.1;645.7;642.2;644.5;250 +2006.05.25 16:00;644.2;644.6;640.2;644;242 +2006.05.25 17:00;644.2;650.2;643.7;649.2;256 +2006.05.25 18:00;649.5;650.2;646.7;648.7;241 +2006.05.25 19:00;649.2;649.7;646.7;648.2;162 +2006.05.25 20:00;647.7;650;647.7;649.5;55 +2006.05.25 21:00;649.2;649.7;649;649.7;34 +2006.05.25 22:00;649.2;650.5;649.2;650.2;15 +2006.05.25 23:00;651;651.2;649.6;649.6;5 +2006.05.26 01:00;651.1;651.1;649.7;650.2;11 +2006.05.26 02:00;650.5;653.6;650.5;653.6;26 +2006.05.26 03:00;653.5;654.5;651.7;651.7;32 +2006.05.26 04:00;651.5;652;651.2;651.7;9 +2006.05.26 05:00;651.5;652.1;650.2;651.6;20 +2006.05.26 06:00;651.7;652.2;651.2;651.7;25 +2006.05.26 07:00;651.5;653.2;651.5;652;19 +2006.05.26 08:00;651.7;651.7;650.1;650.7;30 +2006.05.26 09:00;651;654.5;650.7;653.7;32 +2006.05.26 10:00;654.2;655;653.2;653.2;24 +2006.05.26 11:00;653.1;653.5;651.5;652.2;21 +2006.05.26 12:00;652.1;653.7;651.2;652.2;37 +2006.05.26 13:00;652.5;653;652.2;652.5;14 +2006.05.26 14:00;652;654.2;647.2;652.2;248 +2006.05.26 15:00;651.7;653.7;641.7;643.5;230 +2006.05.26 16:00;644;645.2;640;643.7;253 +2006.05.26 17:00;643.2;652.5;643.2;652;286 +2006.05.26 18:00;652.5;652.5;650;651;68 +2006.05.26 19:00;650.7;651.6;649.7;651.2;10 +2006.05.30 08:00;651.5;653.7;651.5;653.7;19 +2006.05.30 09:00;654.2;655.2;651.7;654.7;31 +2006.05.30 10:00;655.1;655.1;653;653.5;21 +2006.05.30 11:00;654.2;654.2;651.7;652.5;33 +2006.05.30 12:00;652.2;652.5;651.1;652.2;24 +2006.05.30 13:00;652.5;653.5;651.7;651.7;28 +2006.05.30 14:00;652;654.5;650.7;654.2;115 +2006.05.30 15:00;654.5;658.5;653;658.2;102 +2006.05.30 16:00;658;664.6;657.2;664.6;143 +2006.05.30 17:00;664.2;664.2;656;656;174 +2006.05.30 18:00;656.7;660.2;655.7;657.7;187 +2006.05.30 19:00;658;658.2;653.2;654.1;157 +2006.05.30 20:00;658.5;658.5;655.2;657.2;64 +2006.05.30 21:00;657.1;657.2;655.5;655.5;34 +2006.05.30 22:00;655.6;655.6;652.1;652.2;31 +2006.05.30 23:00;652.7;652.7;651.7;652.5;109 +2006.05.31 01:00;652.2;652.7;651.6;652.7;197 +2006.05.31 02:00;652.2;653;650.2;650.6;288 +2006.05.31 03:00;650.7;652.2;650.2;651.7;154 +2006.05.31 04:00;651.1;652;650.7;651.2;109 +2006.05.31 05:00;650.7;652.7;650.7;652;55 +2006.05.31 06:00;651.2;653.7;651;653.2;39 +2006.05.31 07:00;653;653.2;652.1;652.5;37 +2006.05.31 08:00;652.6;654;651.5;653.7;36 +2006.05.31 09:00;654;654.7;653.1;653.1;26 +2006.05.31 10:00;652.7;653.2;651.5;653.2;62 +2006.05.31 11:00;654.1;654.1;653.2;653.5;11 +2006.05.31 12:00;653.2;653.7;653.2;653.7;6 +2006.05.31 13:00;654;655.7;652.6;655.7;26 +2006.05.31 14:00;655.2;657.2;652.5;654.6;295 +2006.05.31 15:00;654.7;659.5;654.7;656.1;389 +2006.05.31 16:00;655.6;655.6;643.1;646.5;480 +2006.05.31 17:00;647;647.5;638.2;639.5;320 +2006.05.31 18:00;639.6;643.6;639.1;641.2;238 +2006.05.31 19:00;641.1;644;639.5;643;260 +2006.05.31 20:00;643.2;644.6;643;643;61 +2006.05.31 21:00;643.5;644.7;643;644;36 +2006.05.31 22:00;644.2;645.1;643.7;644.7;23 +2006.05.31 23:00;644.6;644.6;642.2;642.7;31 +2006.06.01 01:00;643.1;645.2;643.1;644.6;152 +2006.06.01 02:00;644.7;645;641.6;642.6;316 +2006.06.01 03:00;642.7;643.7;642.2;642.7;220 +2006.06.01 04:00;642.2;642.7;640.5;641.7;217 +2006.06.01 05:00;642;642.1;639.7;639.7;147 +2006.06.01 06:00;638.2;639;637.2;638.7;26 +2006.06.01 07:00;638.2;639.2;634.6;635.2;71 +2006.06.01 08:00;635;635.7;629.7;633;64 +2006.06.01 09:00;632.7;632.7;631;632.2;44 +2006.06.01 10:00;632.7;636.5;632.6;634.7;44 +2006.06.01 11:00;634.5;634.7;631.7;632;29 +2006.06.01 12:00;631.6;632.7;630.5;632;42 +2006.06.01 13:00;631.7;631.7;629;629.7;28 +2006.06.01 14:00;629.5;629.5;625.1;625.7;79 +2006.06.01 15:00;626;626.7;620.7;623.7;139 +2006.06.01 16:00;624;630.2;621.5;629.2;106 +2006.06.01 17:00;630;632.7;629.5;631.7;121 +2006.06.01 18:00;632;632.7;630;632.2;155 +2006.06.01 19:00;631.7;632.1;626.1;628.1;136 +2006.06.01 20:00;628.5;628.5;625.2;627;40 +2006.06.01 21:00;627.6;630.6;627.5;629.2;53 +2006.06.01 22:00;629.3;629.6;628.8;629.1;12 +2006.06.01 23:00;629.2;629.6;628.2;628.5;13 +2006.06.02 01:00;629.1;629.5;626.1;626.2;32 +2006.06.02 02:00;626.1;626.5;622.6;625.8;78 +2006.06.02 03:00;625.7;625.7;621.2;622.2;86 +2006.06.02 04:00;622.3;623.7;622.3;622.7;24 +2006.06.02 05:00;623;623.2;621;621;24 +2006.06.02 06:00;620.8;622.1;618.7;621.7;48 +2006.06.02 07:00;621.2;628;618.8;627.3;66 +2006.06.02 08:00;627.7;629.1;626;626;52 +2006.06.02 09:00;626.2;627.8;625.8;627.7;29 +2006.06.02 10:00;627.6;631;626.8;630.7;48 +2006.06.02 11:00;630.8;631.8;629.7;629.7;47 +2006.06.02 12:00;629.6;630.5;629.3;630.2;32 +2006.06.02 13:00;630.3;631.2;630.3;631.1;10 +2006.06.02 14:00;631;638.7;629.6;638.7;101 +2006.06.02 15:00;638;638.1;628.7;629.2;155 +2006.06.02 16:00;628.5;635.5;628.5;633.5;125 +2006.06.02 17:00;633.2;635.2;632;633;137 +2006.06.02 18:00;633.2;637.7;632.5;637.2;158 +2006.06.02 19:00;637.1;637.2;634.7;635.7;162 +2006.06.02 20:00;634.2;637.5;634.2;636.7;13 +2006.06.02 21:00;637.1;638.1;636.7;638.1;22 +2006.06.02 22:00;638.2;638.5;637.7;637.7;11 +2006.06.05 01:00;638.5;640.5;638.2;640;79 +2006.06.05 02:00;639.7;644.6;639.7;642;117 +2006.06.05 03:00;641.6;643.5;641.5;642.7;53 +2006.06.05 04:00;642.6;642.7;640.2;640.7;53 +2006.06.05 05:00;641;642.2;640.2;640.5;53 +2006.06.05 06:00;640.7;642.7;640.5;642.7;44 +2006.06.05 07:00;642.6;643.7;642.1;643.7;52 +2006.06.05 08:00;644;644.2;642.5;642.5;77 +2006.06.05 09:00;642.2;644.2;641.7;642;62 +2006.06.05 10:00;641.7;643.2;641.5;642.7;47 +2006.06.05 11:00;643;643.7;642.7;643.7;30 +2006.06.05 12:00;643.6;645.1;643.6;644.1;46 +2006.06.05 13:00;644.2;644.7;643.7;643.7;37 +2006.06.05 14:00;643.5;644;639.2;639.6;412 +2006.06.05 15:00;639.5;643;638.7;641.2;398 +2006.06.05 16:00;641.5;641.7;639.5;640.1;257 +2006.06.05 17:00;640.2;643.6;639.7;643.2;150 +2006.06.05 18:00;643.1;644.6;642.1;643.6;214 +2006.06.05 19:00;643.2;644.2;642.2;643;111 +2006.06.05 20:00;642.5;643.7;638.7;639.6;95 +2006.06.05 21:00;639.7;639.7;634.7;635.1;97 +2006.06.05 22:00;635.2;637;635.1;636.6;37 +2006.06.05 23:00;636.7;637;634.5;634.7;37 +2006.06.06 01:00;634.7;635.7;634;634.2;50 +2006.06.06 02:00;634.5;637.7;633.7;637.5;95 +2006.06.06 03:00;637.7;639;636.1;636.2;85 +2006.06.06 04:00;636.5;636.7;635.1;636.2;48 +2006.06.06 05:00;635.7;636.2;634.2;636.2;42 +2006.06.06 06:00;636.1;636.2;634.7;634.7;45 +2006.06.06 07:00;635;635.7;634.7;634.7;35 +2006.06.06 08:00;634.6;636.7;634.2;636.7;50 +2006.06.06 09:00;637.1;638.2;635.7;636.1;48 +2006.06.06 10:00;636;636;632.5;632.6;83 +2006.06.06 11:00;632.5;634.7;632.5;634.2;28 +2006.06.06 12:00;634.1;634.1;633.1;633.6;25 +2006.06.06 13:00;633.5;634.2;633.1;633.7;19 +2006.06.06 14:00;634;634;627.7;628.2;551 +2006.06.06 15:00;628.5;631.2;626.5;627.7;458 +2006.06.06 16:00;627.5;629.7;625.2;626.2;483 +2006.06.06 17:00;626.1;628.2;625.2;625.7;292 +2006.06.06 18:00;625.6;629.2;625.2;627.7;281 +2006.06.06 19:00;628.2;629.7;627.7;629.7;158 +2006.06.06 20:00;628.7;629.7;627;627.2;40 +2006.06.06 21:00;627.1;629.2;627.1;628.2;30 +2006.06.06 22:00;627.7;630.2;627.7;630.1;33 +2006.06.06 23:00;630;630.2;629.6;629.6;71 +2006.06.07 01:00;629.6;629.7;628;628;32 +2006.06.07 02:00;628.1;628.1;625.2;625.2;86 +2006.06.07 03:00;625.1;625.2;623.6;624.7;93 +2006.06.07 04:00;624.5;624.5;623.7;623.7;25 +2006.06.07 05:00;623.2;623.6;622;622;42 +2006.06.07 06:00;621.7;624.7;621.7;624.7;61 +2006.06.07 07:00;624.6;625.7;623.7;625.7;54 +2006.06.07 08:00;625.6;626.2;622.1;622.1;66 +2006.06.07 09:00;622.2;624.2;622.2;623;50 +2006.06.07 10:00;623.2;624.2;622.2;622.7;53 +2006.06.07 11:00;623;623.7;622.6;622.7;24 +2006.06.07 12:00;623.2;623.2;620.6;620.6;15 +2006.06.07 13:00;620.2;620.6;616.7;619.1;160 +2006.06.07 14:00;619;622.1;619;620.2;511 +2006.06.07 15:00;620.6;621.6;616.5;618;618 +2006.06.07 16:00;618.1;622.1;617.7;619.7;381 +2006.06.07 17:00;620.2;624.7;619.2;623.7;352 +2006.06.07 18:00;624.2;628.7;623.7;626.2;431 +2006.06.07 19:00;626.6;629.2;626.2;627.6;187 +2006.06.07 20:00;627.2;628.7;627.2;628.7;40 +2006.06.07 21:00;630;630.7;626.2;626.2;84 +2006.06.07 22:00;626.7;626.7;625.1;626.2;50 +2006.06.07 23:00;626;626.7;625.7;626.7;5 +2006.06.08 01:00;626.6;626.6;625.7;625.7;27 +2006.06.08 02:00;626;626.7;625.2;625.2;87 +2006.06.08 03:00;625.5;625.7;624.1;625.5;74 +2006.06.08 04:00;625.2;625.7;624.1;624.7;36 +2006.06.08 05:00;625;626.1;624.2;626.1;36 +2006.06.08 06:00;626;626.7;624.2;624.2;42 +2006.06.08 07:00;624.5;624.6;622.2;623.2;42 +2006.06.08 08:00;623.5;623.7;621.2;621.7;46 +2006.06.08 09:00;622;622;619;619.5;79 +2006.06.08 10:00;619.2;620.7;619.2;620;51 +2006.06.08 11:00;619.7;619.7;617.1;618;25 +2006.06.08 12:00;617.7;618.2;616.2;617.2;55 +2006.06.08 13:00;617.1;620.7;617.1;617.6;80 +2006.06.08 14:00;617.5;620.5;616;617.7;510 +2006.06.08 15:00;618.1;619.7;612.2;614.2;471 +2006.06.08 16:00;613.7;615.6;610.7;611.2;431 +2006.06.08 17:00;611.6;614.7;610.2;612.2;289 +2006.06.08 18:00;612.7;613.7;609.2;609.7;350 +2006.06.08 19:00;609.6;610.2;608.2;608.2;235 +2006.06.08 20:00;610.2;611.7;607.1;609.5;88 +2006.06.08 21:00;609.7;613.5;609.5;612.6;66 +2006.06.08 22:00;612.7;613.2;611.7;612.6;26 +2006.06.08 23:00;612.7;613.7;612.5;613.2;34 +2006.06.09 01:00;613.5;613.6;609.6;609.7;38 +2006.06.09 02:00;609;611.7;608.7;609.7;99 +2006.06.09 03:00;609.6;610;607;607.2;54 +2006.06.09 04:00;607.5;609.2;607.2;608.2;54 +2006.06.09 05:00;608.6;608.7;607.1;607.6;32 +2006.06.09 06:00;607.7;607.7;606.2;607.1;32 +2006.06.09 07:00;607.2;608.2;607.1;608.2;40 +2006.06.09 08:00;608.6;609.2;607.6;608.7;63 +2006.06.09 09:00;609.1;609.1;603.7;606.7;90 +2006.06.09 10:00;607.1;610;606.5;609.7;89 +2006.06.09 11:00;610;612.7;609.7;612;45 +2006.06.09 12:00;611.7;612;611.2;611.7;14 +2006.06.09 13:00;611.6;611.7;610;610;63 +2006.06.09 14:00;610.2;612.1;609.2;611.2;391 +2006.06.09 15:00;610.7;616.1;610.7;615.2;508 +2006.06.09 16:00;615.6;617.1;614.5;615.2;301 +2006.06.09 17:00;615.5;615.6;609.1;609.1;297 +2006.06.09 18:00;608.7;610.7;608.2;609.5;261 +2006.06.09 19:00;609.6;609.7;607.2;608.2;188 +2006.06.09 20:00;608.1;608.1;603.5;603.6;97 +2006.06.09 21:00;603.2;606.2;600.6;605.7;120 +2006.06.09 22:00;605.1;608.1;605.1;607.1;31 +2006.06.12 01:00;604.7;608.7;604.7;608.5;86 +2006.06.12 02:00;608.6;609.2;605.2;607.2;113 +2006.06.12 03:00;607.1;607.2;604.5;604.7;88 +2006.06.12 04:00;604.6;606;604;605.2;65 +2006.06.12 05:00;605.1;605.1;604;605.1;44 +2006.06.12 06:00;605;605.7;604.2;604.7;46 +2006.06.12 07:00;605.2;605.7;604;604.5;74 +2006.06.12 08:00;604.6;605.2;603;604;40 +2006.06.12 09:00;603.5;605;602.2;604.6;42 +2006.06.12 10:00;604.7;607.1;604.7;607.1;40 +2006.06.12 11:00;607;607.6;606.2;607.1;40 +2006.06.12 12:00;607.2;607.2;605.7;606.2;23 +2006.06.12 13:00;606.1;606.2;604.7;604.7;30 +2006.06.12 14:00;604.5;609;603.7;608.1;77 +2006.06.12 15:00;608.5;611.2;608.5;609;52 +2006.06.12 16:00;609.1;610.7;608.1;609.7;25 +2006.06.12 17:00;610.2;610.2;604.2;608.2;163 +2006.06.12 18:00;608.5;610;607.2;607.2;147 +2006.06.12 19:00;607.5;607.5;606.1;606.7;86 +2006.06.12 20:00;606.5;607;604.2;604.6;44 +2006.06.12 21:00;604.7;605.2;603.6;604;32 +2006.06.12 22:00;604.1;604.6;603.5;603.6;31 +2006.06.12 23:00;603.7;604.6;603.2;604.2;17 +2006.06.13 01:00;604.1;604.1;603;603.2;29 +2006.06.13 02:00;603.5;604;602;602.1;67 +2006.06.13 03:00;602.5;603;601.7;602;16 +2006.06.13 04:00;602.1;602.1;601.2;601.2;20 +2006.06.13 05:00;601.5;601.5;600;600;15 +2006.06.13 06:00;599.7;601;599;599.6;32 +2006.06.13 07:00;599.5;601;593.7;594.7;91 +2006.06.13 08:00;594.2;594.7;590.7;593.6;53 +2006.06.13 09:00;593.7;595.2;591.5;593.2;40 +2006.06.13 10:00;593.5;593.5;591;591.7;48 +2006.06.13 11:00;591.2;591.7;588.1;588.1;48 +2006.06.13 12:00;589.5;589.7;588.1;588.7;49 +2006.06.13 13:00;588.6;588.7;586.2;587.7;38 +2006.06.13 14:00;587.6;590.1;582.5;583.6;77 +2006.06.13 15:00;583.2;588.2;581.5;587.2;162 +2006.06.13 16:00;587.6;587.7;576;576.5;160 +2006.06.13 17:00;576.7;578.1;567.5;570.7;216 +2006.06.13 18:00;570.5;572.5;567;567.5;254 +2006.06.13 19:00;567.2;567.5;561.2;562.6;210 +2006.06.13 20:00;564;564;561.1;561.7;111 +2006.06.13 21:00;563.5;565.6;563.1;563.1;104 +2006.06.13 22:00;563;563;560.5;561.5;59 +2006.06.13 23:00;561.6;566.5;561;565.5;45 +2006.06.14 01:00;564.5;564.7;563.5;563.5;22 +2006.06.14 02:00;563.1;563.6;559.1;560;79 +2006.06.14 03:00;559.6;561.7;559.2;560.7;95 +2006.06.14 04:00;561.1;561.7;559.1;559.2;43 +2006.06.14 05:00;559.1;559.1;550.2;550.2;42 +2006.06.14 06:00;550.1;552.7;543.2;550;45 +2006.06.14 07:00;549.5;553.7;542.5;551.7;115 +2006.06.14 08:00;552;560.7;552;558.1;63 +2006.06.14 09:00;557.7;567.2;557.7;567.2;64 +2006.06.14 10:00;567;569.2;561.7;565.7;118 +2006.06.14 11:00;566;568.1;565.6;566;63 +2006.06.14 12:00;566.2;566.7;565.2;565.5;34 +2006.06.14 13:00;565.2;565.5;563.2;565.2;31 +2006.06.14 14:00;565.5;567.1;561.7;563.7;402 +2006.06.14 15:00;564.2;570.7;560.7;569;657 +2006.06.14 16:00;569.1;570.2;564.5;566.5;444 +2006.06.14 17:00;566;566.5;562.1;565.5;381 +2006.06.14 18:00;565.2;566.1;562.5;564.7;256 +2006.06.14 19:00;565.2;566.2;557.1;557.1;277 +2006.06.14 20:00;559.2;559.2;553.1;553.1;121 +2006.06.14 21:00;552.7;557.5;552.7;557.5;155 +2006.06.14 22:00;557.6;559.2;556.7;558.2;33 +2006.06.14 23:00;559.2;560.2;557.7;558.2;21 +2006.06.15 01:00;559.7;560.2;553.7;554.1;51 +2006.06.15 02:00;554.2;563.2;553.7;557.6;163 +2006.06.15 03:00;557.7;561.2;557.5;560.2;108 +2006.06.15 04:00;560.5;563.2;560.2;563.2;37 +2006.06.15 05:00;563.5;563.7;560.7;563.2;52 +2006.06.15 06:00;563.1;565.2;563;564.7;29 +2006.06.15 07:00;565.2;567.2;564.7;564.7;45 +2006.06.15 08:00;565.2;568.2;565.2;568.1;71 +2006.06.15 09:00;568.2;574;568.2;574;90 +2006.06.15 10:00;573.7;576;573;573;116 +2006.06.15 11:00;572.7;575.6;572.7;575.1;92 +2006.06.15 12:00;574.7;575.1;571.7;572;105 +2006.06.15 13:00;572.2;572.7;570.7;571.2;53 +2006.06.15 14:00;571.1;571.2;567.7;569.5;416 +2006.06.15 15:00;569.2;575.1;569.2;573.1;592 +2006.06.15 16:00;573.2;573.2;568.7;572.7;444 +2006.06.15 17:00;573.1;575.1;571.7;573.2;296 +2006.06.15 18:00;573;573.7;571.2;571.7;246 +2006.06.15 19:00;571.6;571.7;565.2;566.6;297 +2006.06.15 20:00;567.2;572;566.1;570.7;54 +2006.06.15 21:00;568.7;578.2;568.7;576.2;97 +2006.06.15 22:00;576.6;577.1;574.6;576.2;36 +2006.06.15 23:00;575.6;576.6;574.7;576.2;22 +2006.06.16 01:00;574.5;577.7;574.2;577.5;45 +2006.06.16 02:00;577.2;580.6;575.7;578.2;128 +2006.06.16 03:00;578.7;582.2;578.6;581.7;91 +2006.06.16 04:00;581.6;581.6;580.7;581.2;24 +2006.06.16 05:00;581.6;584.2;581.2;584;41 +2006.06.16 06:00;584.2;584.2;581.7;582.7;55 +2006.06.16 07:00;582.6;583.7;580.7;581.2;59 +2006.06.16 08:00;581.1;582.2;579.1;582.2;116 +2006.06.16 09:00;582.1;583.7;580.2;582.5;321 +2006.06.16 10:00;582.6;582.7;580.7;581.7;348 +2006.06.16 11:00;581.6;582;580.6;580.7;191 +2006.06.16 12:00;581;583.2;581;582.6;25 +2006.06.16 13:00;582.5;582.5;579.6;580.1;78 +2006.06.16 14:00;580;580;572.2;575.5;387 +2006.06.16 15:00;575.2;576.2;572.1;573.6;413 +2006.06.16 16:00;573.7;574.7;572;572.2;266 +2006.06.16 17:00;572;574;571.5;573.7;230 +2006.06.16 18:00;573.5;573.7;566.6;569.7;412 +2006.06.16 19:00;569.5;579;569.2;579;354 +2006.06.16 20:00;577.7;581.7;577.7;579.1;77 +2006.06.16 21:00;580.2;581.6;579.1;579.5;46 +2006.06.16 22:00;579.6;580.6;578.6;580.6;25 +2006.06.19 01:00;579;579;577.7;578.2;45 +2006.06.19 02:00;578.5;578.7;576.7;577;59 +2006.06.19 03:00;577.1;577.2;574.5;574.6;54 +2006.06.19 04:00;575;575.5;573.7;574;40 +2006.06.19 05:00;574.1;575.5;573;573;52 +2006.06.19 06:00;573.2;573.2;567.6;567.6;76 +2006.06.19 07:00;567.7;570.2;567.2;569.2;57 +2006.06.19 08:00;569.5;570.5;569.2;570.2;35 +2006.06.19 09:00;570.5;572.7;570.5;572.2;55 +2006.06.19 10:00;572.1;572.1;570.7;571.2;44 +2006.06.19 11:00;571.5;571.5;565.7;565.7;83 +2006.06.19 12:00;566;568.2;565.7;566.2;49 +2006.06.19 13:00;566.1;568.2;565.7;568;60 +2006.06.19 14:00;568.1;569.7;567.2;569.1;384 +2006.06.19 15:00;569.2;571.7;568.2;570;269 +2006.06.19 16:00;569.7;571.7;568.6;571.5;290 +2006.06.19 17:00;571.6;574.2;569.1;570.6;337 +2006.06.19 18:00;570.7;571.2;568.1;569.7;218 +2006.06.19 19:00;570;571.6;568.1;568.7;175 +2006.06.19 20:00;567.7;567.7;565.7;566.1;31 +2006.06.19 21:00;565.7;565.7;563.7;565.7;73 +2006.06.19 22:00;566.2;568.2;564.7;564.7;30 +2006.06.19 23:00;564.6;565.5;564.6;565.5;8 +2006.06.20 01:00;564.7;566.1;562.7;564.7;49 +2006.06.20 02:00;565;565.2;562.7;564.7;51 +2006.06.20 03:00;564.2;564.7;562.7;563.2;36 +2006.06.20 04:00;563.5;563.6;563;563.2;11 +2006.06.20 05:00;563.6;563.7;561.2;561.7;29 +2006.06.20 06:00;561.5;563.7;560.7;563.7;28 +2006.06.20 07:00;561.7;567.2;561;567.2;50 +2006.06.20 08:00;567.5;571.7;567.5;571.6;39 +2006.06.20 09:00;571.5;571.7;570.5;570.7;25 +2006.06.20 10:00;571;571;568.2;568.7;26 +2006.06.20 11:00;569.1;571.6;568.7;571.1;36 +2006.06.20 12:00;571;571.2;570.7;571.2;19 +2006.06.20 13:00;572;572.2;568.7;568.7;38 +2006.06.20 14:00;569;569.6;565.5;569.2;100 +2006.06.20 15:00;569.6;569.6;566.2;567.6;102 +2006.06.20 16:00;567.7;568.2;564.1;568;124 +2006.06.20 17:00;567.7;570.6;567.2;570.2;114 +2006.06.20 18:00;570.5;571;568.1;570.2;129 +2006.06.20 19:00;569.7;577.2;569.7;576.5;148 +2006.06.20 20:00;576.2;576.2;573.6;574.5;54 +2006.06.20 21:00;574.7;574.7;572.7;574.7;40 +2006.06.20 22:00;574.2;576.2;574.2;575.2;21 +2006.06.20 23:00;576;576;574.1;575;17 +2006.06.21 01:00;574.7;578.1;574.7;578;34 +2006.06.21 02:00;578.2;578.7;575.5;576.5;54 +2006.06.21 03:00;576.2;578;576.1;577.7;32 +2006.06.21 04:00;578;578.2;576.5;577.7;19 +2006.06.21 05:00;578;578.7;577;578.7;19 +2006.06.21 06:00;579.2;579.2;577.1;577.2;25 +2006.06.21 07:00;578.2;579;576.7;577;37 +2006.06.21 08:00;577.2;578.7;577.2;577.5;31 +2006.06.21 09:00;577.2;578.2;575.7;576;36 +2006.06.21 10:00;576.2;577.6;576.1;577.2;46 +2006.06.21 11:00;577.1;577.2;575.5;576.1;26 +2006.06.21 12:00;575.7;576.2;574.5;574.5;26 +2006.06.21 13:00;574.7;575.2;574;574;33 +2006.06.21 14:00;573.7;574.2;570.5;571.1;127 +2006.06.21 15:00;571.2;576;571.2;574.2;136 +2006.06.21 16:00;574.6;576;573.5;575.1;107 +2006.06.21 17:00;575.2;581.2;574.7;581.2;150 +2006.06.21 18:00;581.6;584.7;580.7;584.2;193 +2006.06.21 19:00;584;587.7;583.7;587.7;94 +2006.06.21 20:00;588;590;588;589.7;70 +2006.06.21 21:00;590.1;590.2;586.2;586.5;49 +2006.06.21 22:00;586.2;588;586;587;25 +2006.06.21 23:00;587.5;588;586;586.5;12 +2006.06.22 01:00;588.1;589.7;587.5;589;38 +2006.06.22 02:00;589.2;589.2;586.7;587.7;44 +2006.06.22 03:00;588.1;593.7;588.1;593.2;54 +2006.06.22 04:00;593.1;593.6;593;593;17 +2006.06.22 05:00;593.1;593.2;591.2;591.7;24 +2006.06.22 06:00;591.6;593.1;591.2;591.2;26 +2006.06.22 07:00;592.7;593.2;591.1;592.7;45 +2006.06.22 08:00;593;593.7;592.2;593.6;31 +2006.06.22 09:00;594;594.7;590.7;590.7;39 +2006.06.22 10:00;591;594.1;591;593.7;33 +2006.06.22 11:00;594;594.1;592.7;593.6;30 +2006.06.22 12:00;592.6;592.6;590;590.7;29 +2006.06.22 13:00;590.6;590.6;586.2;587.1;40 +2006.06.22 14:00;587.2;589.7;584.2;588.5;99 +2006.06.22 15:00;588.2;588.6;583.2;584.6;116 +2006.06.22 16:00;584.5;585.2;581.5;585.2;123 +2006.06.22 17:00;585.6;588.5;584.1;585.2;156 +2006.06.22 18:00;585.6;586.7;582.5;583.5;128 +2006.06.22 19:00;583.2;584.6;580.6;580.7;67 +2006.06.22 20:00;581;582.6;580;581.7;41 +2006.06.22 21:00;581.5;582.2;578.7;579.1;49 +2006.06.22 22:00;579.5;581;579.5;580.1;18 +2006.06.22 23:00;580;580.6;579.5;580.6;8 +2006.06.23 01:00;580.6;581.6;580;581.6;9 +2006.06.23 02:00;581.7;584;581.2;584;59 +2006.06.23 03:00;583.7;584.7;582.5;582.6;48 +2006.06.23 04:00;582.7;583.2;582.2;582.7;12 +2006.06.23 05:00;583.2;584;583;583.7;15 +2006.06.23 06:00;583.2;584;582;583.1;29 +2006.06.23 07:00;582.2;583.7;581.5;583.7;47 +2006.06.23 08:00;584.1;584.1;582.5;582.7;39 +2006.06.23 09:00;583;584.2;583;583.5;31 +2006.06.23 10:00;583.2;583.6;581.7;582.2;30 +2006.06.23 11:00;582.6;582.7;580.6;580.6;32 +2006.06.23 12:00;580.7;580.7;579;579.7;28 +2006.06.23 13:00;580.1;580.1;574.5;574.6;33 +2006.06.23 14:00;574.5;575.2;571.7;573.2;116 +2006.06.23 15:00;572.7;580;572.6;579.7;169 +2006.06.23 16:00;579.5;581.6;577.2;577.2;126 +2006.06.23 17:00;577.1;578.7;575.2;577.5;144 +2006.06.23 18:00;577.6;584.5;577.2;582.5;163 +2006.06.23 19:00;582.2;586;581.7;583;174 +2006.06.23 20:00;582.7;583.5;582.2;582.5;32 +2006.06.23 21:00;582.7;583.7;582.7;583;15 +2006.06.23 22:00;582.7;583;582.2;583;8 +2006.06.26 01:00;584;586.2;583.5;585.7;31 +2006.06.26 02:00;586.2;586.2;583.6;584.7;35 +2006.06.26 03:00;584.6;585.2;584;584.5;17 +2006.06.26 04:00;584.2;584.6;584.2;584.2;4 +2006.06.26 05:00;584.1;584.2;583.7;583.7;10 +2006.06.26 06:00;584;584.1;582.6;583.6;16 +2006.06.26 07:00;583.2;584;583.2;583.7;11 +2006.06.26 08:00;584;584.1;583.6;583.7;12 +2006.06.26 09:00;584;586.6;584;585.1;31 +2006.06.26 10:00;584.7;587.5;584.7;586.6;27 +2006.06.26 11:00;586.2;587.5;583.5;583.7;30 +2006.06.26 12:00;584;585;583.2;583.2;32 +2006.06.26 13:00;583.5;584.7;583.5;584.1;17 +2006.06.26 14:00;583.7;585.5;582.6;584.7;81 +2006.06.26 15:00;585;586.2;583.5;584;124 +2006.06.26 16:00;583.7;583.7;577.7;578.6;137 +2006.06.26 17:00;577.6;581.2;577.5;581;125 +2006.06.26 18:00;581.2;584.2;581;583.5;129 +2006.06.26 19:00;583.6;585.1;583.5;584.7;114 +2006.06.26 20:00;585;585.1;583.6;584.5;33 +2006.06.26 21:00;584.7;585.6;584.6;585.6;31 +2006.06.26 22:00;585.5;585.7;584.7;584.7;17 +2006.06.26 23:00;584.6;585.2;583.7;585;8 +2006.06.27 01:00;584.2;585.5;584.2;585.1;25 +2006.06.27 02:00;585.2;587.5;585;587.2;43 +2006.06.27 03:00;587.5;588.2;586.7;588;52 +2006.06.27 04:00;587.7;588.7;587.7;588.2;19 +2006.06.27 05:00;588.5;591;588.2;590.5;31 +2006.06.27 06:00;590.6;591.2;589.2;589.7;38 +2006.06.27 07:00;590.5;590.6;589.1;589.6;36 +2006.06.27 08:00;589.2;590.5;589.1;589.6;28 +2006.06.27 09:00;589.5;589.7;588.1;588.7;28 +2006.06.27 10:00;589.2;589.7;588;588;23 +2006.06.27 11:00;588.1;588.2;587;587;23 +2006.06.27 12:00;587.1;587.7;586.1;587.7;25 +2006.06.27 13:00;587.1;587.2;586.7;586.7;18 +2006.06.27 14:00;586.5;590.7;586;589.2;93 +2006.06.27 15:00;589.1;591.5;588.7;589;121 +2006.06.27 16:00;588.7;595.5;588.5;593.7;120 +2006.06.27 17:00;593.6;595.2;589.7;590.2;126 +2006.06.27 18:00;590.1;590.2;582.5;583.5;259 +2006.06.27 19:00;583;585.7;581.5;582.6;132 +2006.06.27 20:00;582;582.7;580.7;580.7;52 +2006.06.27 21:00;581;581.7;580.5;580.5;47 +2006.06.27 22:00;580.2;580.7;578.5;578.5;58 +2006.06.27 23:00;578.2;579.7;578.2;579.2;14 +2006.06.28 01:00;579.7;581.5;579.6;581.5;31 +2006.06.28 02:00;581.7;584;581.6;583.7;39 +2006.06.28 03:00;584;584.5;581.5;581.6;27 +2006.06.28 04:00;582.2;583.2;581.1;583.2;29 +2006.06.28 05:00;583.1;583.1;581.1;582;20 +2006.06.28 06:00;582.1;582.7;582.1;582.7;9 +2006.06.28 07:00;582.2;582.7;581.5;581.5;33 +2006.06.28 08:00;582.1;582.6;581.2;582.2;29 +2006.06.28 09:00;581.7;582.1;580.2;580.7;23 +2006.06.28 10:00;581.1;583.2;581.1;583.2;34 +2006.06.28 11:00;582.2;584;582.2;583.5;25 +2006.06.28 12:00;583.2;584;583.2;583.7;23 +2006.06.28 13:00;583.6;584.2;583;584;21 +2006.06.28 14:00;584.1;586;583.7;584.7;122 +2006.06.28 15:00;585;585.2;582;583.2;117 +2006.06.28 16:00;583;584;576.7;578.7;120 +2006.06.28 17:00;579.1;583.1;578.2;581.2;108 +2006.06.28 18:00;582;582.2;580;581.6;89 +2006.06.28 19:00;582;582.1;577.6;578.2;74 +2006.06.28 20:00;578.5;579.7;578.5;579.7;37 +2006.06.28 21:00;579.2;579.7;578.2;578.5;35 +2006.06.28 22:00;578.7;579.7;578.2;579.6;19 +2006.06.28 23:00;579.7;580;579.5;579.5;8 +2006.06.29 01:00;580.5;581.7;579.7;580.2;17 +2006.06.29 02:00;580.6;582.2;580.6;580.6;35 +2006.06.29 03:00;580.1;581.7;580.1;581.1;30 +2006.06.29 04:00;581;581.7;581;581.2;16 +2006.06.29 05:00;581.5;581.7;581.1;581.2;13 +2006.06.29 06:00;580.7;581.5;580.2;580.2;23 +2006.06.29 07:00;580.6;580.7;580;580.6;24 +2006.06.29 08:00;580.7;581.5;580.2;581.2;26 +2006.06.29 09:00;581.1;581.7;580.7;581.7;21 +2006.06.29 10:00;581.5;583.1;581.5;581.5;23 +2006.06.29 11:00;581.6;581.7;580.7;580.7;21 +2006.06.29 12:00;579.7;581.2;579.7;580.6;20 +2006.06.29 13:00;580.7;581.1;580.5;581.1;17 +2006.06.29 14:00;581.2;584.5;581.2;584.2;48 +2006.06.29 15:00;583.7;586.2;583;586.2;74 +2006.06.29 16:00;586.5;591.1;586.1;589.2;88 +2006.06.29 17:00;589;590;586.5;587;83 +2006.06.29 18:00;586.7;589.6;584.7;586.6;129 +2006.06.29 19:00;586.1;587;584.7;586.5;82 +2006.06.29 20:00;586.2;595.5;585.2;595.2;106 +2006.06.29 21:00;596.2;600;593.2;597.7;118 +2006.06.29 22:00;598.1;599.5;596.7;599.1;47 +2006.06.29 23:00;598.7;599.1;598;598.7;15 +2006.06.30 01:00;598.1;599;597.2;598.7;30 +2006.06.30 02:00;599;599.5;596.7;597.6;61 +2006.06.30 03:00;597.2;600.2;597.2;599.2;47 +2006.06.30 04:00;599.4;600.2;599.2;599.5;14 +2006.06.30 05:00;599.1;600.5;599;599;26 +2006.06.30 06:00;599.1;601.6;599.1;601.5;15 +2006.06.30 07:00;599.6;602.2;599.2;602.2;31 +2006.06.30 08:00;602.1;602.2;598.7;599.7;31 +2006.06.30 09:00;599.6;601.6;599.2;600.2;47 +2006.06.30 10:00;600.1;600.2;599;599.5;28 +2006.06.30 11:00;599.6;600.7;599.5;600;35 +2006.06.30 12:00;600.2;600.2;599.2;599.7;20 +2006.06.30 13:00;599.6;599.7;598.5;599.1;19 +2006.06.30 14:00;598.7;606.5;598.7;603.7;83 +2006.06.30 15:00;604;611.5;603.7;611.5;94 +2006.06.30 16:00;611.2;615.1;610;615.1;72 +2006.06.30 17:00;614.7;615.2;611;611;135 +2006.06.30 18:00;611.1;613.7;610.5;613.5;49 +2006.06.30 19:00;613.6;614.6;612.5;614.1;66 +2006.06.30 20:00;614.2;614.7;613.2;614.7;28 +2006.06.30 21:00;614.5;616;614.2;615.5;29 +2006.06.30 22:00;615.1;615.5;614.5;615.2;13 +2006.07.03 01:00;617;618.2;614.1;617;9 +2006.07.03 02:00;616.5;619.6;616.2;619;34 +2006.07.03 03:00;618.7;619.2;617.2;617.6;31 +2006.07.03 04:00;617.5;618;617.2;617.7;10 +2006.07.03 05:00;617.6;618;617.5;617.7;15 +2006.07.03 06:00;617.5;618.7;616.5;618.5;24 +2006.07.03 07:00;617.6;619.5;616.6;619.2;22 +2006.07.03 08:00;619;619.2;618.5;619.2;17 +2006.07.03 09:00;619.1;620.2;619.1;619.7;31 +2006.07.03 10:00;619.6;619.7;618.1;619.1;35 +2006.07.03 11:00;619.5;620.2;619.1;619.7;19 +2006.07.03 12:00;620;623;619.7;622.7;30 +2006.07.03 13:00;622.5;623.2;622.2;622.7;22 +2006.07.03 14:00;623;624.7;622.2;622.2;34 +2006.07.03 15:00;622.5;623.2;621.2;623.1;34 +2006.07.03 16:00;623.5;624.2;622.2;624.2;23 +2006.07.03 17:00;624;624.7;623;624.1;19 +2006.07.03 18:00;623;623;622.6;623;3 +2006.07.04 01:00;623.5;623.5;623.5;623.5;1 +2006.07.04 02:00;623.2;623.6;620.7;620.7;16 +2006.07.05 08:00;626;626.5;625.7;625.7;17 +2006.07.05 09:00;626.1;626.1;623;624.7;49 +2006.07.05 10:00;624.6;626;624.5;625.7;28 +2006.07.05 11:00;626;626.2;625.2;625.5;27 +2006.07.05 12:00;625.6;627.2;625.6;627.2;33 +2006.07.05 13:00;627.1;629.2;626.7;629.2;33 +2006.07.05 14:00;629.1;629.2;624.2;626;97 +2006.07.05 15:00;625.7;629;623.5;624;116 +2006.07.05 16:00;624.2;624.2;617.7;619.7;156 +2006.07.05 17:00;619.6;624.1;619.2;624.1;102 +2006.07.05 18:00;624.2;626.5;622.7;626.5;104 +2006.07.05 19:00;626.6;627.6;626.1;626.2;81 +2006.07.05 20:00;626.5;627.6;626.1;627.2;27 +2006.07.05 21:00;627.7;628.5;627.2;628.1;41 +2006.07.05 22:00;628.7;628.7;627.2;627.6;21 +2006.07.05 23:00;628;628;627.1;627.1;2 +2006.07.06 01:00;627.7;627.7;625.7;626.7;18 +2006.07.06 02:00;626.5;628.1;625.2;626.2;37 +2006.07.06 03:00;626.5;627.7;625.7;626.5;35 +2006.07.06 04:00;626.1;626.5;626;626.1;8 +2006.07.06 05:00;625.6;626.6;625.6;626.5;15 +2006.07.06 06:00;626.2;627.2;625.7;626.2;19 +2006.07.06 07:00;626.6;626.7;623.6;623.7;33 +2006.07.06 08:00;623.6;624.6;622.7;624.5;37 +2006.07.06 09:00;624.1;625.1;623.6;623.7;39 +2006.07.06 10:00;624.1;624.2;623.2;624;28 +2006.07.06 11:00;623.7;624.6;623.2;624.5;31 +2006.07.06 12:00;624.2;624.5;622.5;622.7;39 +2006.07.06 13:00;622;624;622;623.7;26 +2006.07.06 14:00;624;627.7;623.7;627.1;87 +2006.07.06 15:00;627.2;627.6;624;626.2;94 +2006.07.06 16:00;626.1;629.2;625.5;628.5;51 +2006.07.06 17:00;628.7;633.2;628.7;633.1;91 +2006.07.06 18:00;633.5;634.6;632.7;633.7;102 +2006.07.06 19:00;634.1;634.5;632.7;633.6;59 +2006.07.06 20:00;634;634;631.2;632.5;42 +2006.07.06 21:00;632.2;633.7;632;633.2;26 +2006.07.06 22:00;633;633.2;632.2;632.5;27 +2006.07.06 23:00;633;633.5;632.7;633;14 +2006.07.07 01:00;633.2;633.7;632.1;632.1;22 +2006.07.07 02:00;632;632;628.7;629.7;49 +2006.07.07 03:00;630.2;630.5;628.6;628.6;29 +2006.07.07 04:00;629.2;630.1;628.7;629.2;25 +2006.07.07 05:00;629;629.7;628.1;629.2;19 +2006.07.07 06:00;629.1;629.7;628.1;628.7;27 +2006.07.07 07:00;629.2;631;628.1;630.1;57 +2006.07.07 08:00;630;631.5;629.5;631;48 +2006.07.07 09:00;631.2;632.6;631.2;632.1;39 +2006.07.07 10:00;632;632;629.7;629.7;29 +2006.07.07 11:00;629.6;631.2;629.6;630.7;40 +2006.07.07 12:00;630.2;631;629.5;629.7;33 +2006.07.07 13:00;630;631.2;629.5;631.2;35 +2006.07.07 14:00;631;637;630.6;634.2;76 +2006.07.07 15:00;633.2;634.6;627.2;630.2;117 +2006.07.07 16:00;630;632.2;629;631.5;93 +2006.07.07 17:00;631.2;632.2;628.7;631;84 +2006.07.07 18:00;630.7;631.7;630;630.2;92 +2006.07.07 19:00;630.1;632.7;630.1;632.7;65 +2006.07.07 20:00;632.2;632.5;630.6;631;31 +2006.07.07 21:00;630.7;631;629;629.1;25 +2006.07.07 22:00;629;629.5;628.7;628.7;16 +2006.07.10 01:00;628.5;629.7;628.5;628.7;31 +2006.07.10 02:00;629.2;630.7;629.2;629.2;36 +2006.07.10 03:00;629.5;630.7;629.1;630.7;33 +2006.07.10 04:00;631;631.1;630.5;630.7;16 +2006.07.10 05:00;630.6;632;630.6;631.2;15 +2006.07.10 06:00;631.1;631.2;630.2;630.6;20 +2006.07.10 07:00;631.2;631.2;627.5;628;46 +2006.07.10 08:00;628.1;628.2;627.2;628;31 +2006.07.10 09:00;628.2;629.5;628.1;628.7;25 +2006.07.10 10:00;628.2;628.5;625;625.1;41 +2006.07.10 11:00;625;625.2;623;623.2;40 +2006.07.10 12:00;623.6;624;623.1;623.2;28 +2006.07.10 13:00;623.5;623.5;621.1;622.1;57 +2006.07.10 14:00;622.2;624.2;620.2;621.7;76 +2006.07.10 15:00;621.6;625.6;621.6;625;70 +2006.07.10 16:00;624.7;627;623.7;626.2;73 +2006.07.10 17:00;626.5;627.2;624.2;627;79 +2006.07.10 18:00;627.1;628.2;624.7;625.7;83 +2006.07.10 19:00;626.1;626.1;623.5;623.7;48 +2006.07.10 20:00;623.2;624;623;623.5;25 +2006.07.10 21:00;623.2;624.1;623.2;623.7;16 +2006.07.10 22:00;623.6;624.1;623.5;623.6;12 +2006.07.10 23:00;623.7;624;623.2;623.2;7 +2006.07.11 01:00;623.1;623.1;621.7;622;17 +2006.07.11 02:00;622.2;623.6;621.2;623.5;45 +2006.07.11 03:00;623.7;626.7;623.7;626.7;40 +2006.07.11 04:00;626.6;627;626.1;626.2;11 +2006.07.11 05:00;627;628.1;626.7;627.1;19 +2006.07.11 06:00;627.2;628.2;626.7;627.1;26 +2006.07.11 07:00;626.7;628.2;626.7;627.7;46 +2006.07.11 08:00;628.2;628.2;627;627;24 +2006.07.11 09:00;626.7;628.1;626.7;628.1;27 +2006.07.11 10:00;628.2;628.7;627.7;628.1;31 +2006.07.11 11:00;628;628.2;627.6;627.7;23 +2006.07.11 12:00;627.2;629.2;627.2;629.2;24 +2006.07.11 13:00;629.1;631.7;629.1;631.6;43 +2006.07.11 14:00;631.5;633.2;630.2;632.6;72 +2006.07.11 15:00;632.2;632.7;630.2;631.7;97 +2006.07.11 16:00;631.5;634;630.7;633.7;64 +2006.07.11 17:00;633.6;635.2;633;634.7;84 +2006.07.11 18:00;635.2;639.5;635.2;638.1;112 +2006.07.11 19:00;638.7;641.7;638.2;640.7;65 +2006.07.11 20:00;641;643.2;641;642;43 +2006.07.11 21:00;642.2;643.1;642;642.7;42 +2006.07.11 22:00;642.5;642.5;640.5;641;47 +2006.07.11 23:00;640.7;641.2;640.2;640.2;14 +2006.07.12 01:00;640.5;642.2;640.2;642.2;11 +2006.07.12 02:00;641.7;642.5;639.2;641.2;46 +2006.07.12 03:00;641.6;642.7;641.2;642.2;46 +2006.07.12 04:00;642.1;642.6;641.7;642;19 +2006.07.12 05:00;642.2;642.2;641.2;641.5;30 +2006.07.12 06:00;641.2;641.5;639.5;640;28 +2006.07.12 07:00;639.7;641.7;639.7;640.7;40 +2006.07.12 08:00;641;641.5;640.1;640.7;31 +2006.07.12 09:00;640.6;642.2;640.5;642.1;32 +2006.07.12 10:00;642;642.2;641.2;642.2;26 +2006.07.12 11:00;642.6;642.7;641.2;642;27 +2006.07.12 12:00;642.2;647;641.7;646.5;36 +2006.07.12 13:00;646.7;647;645.1;645.5;45 +2006.07.12 14:00;645.6;649.1;645.5;649;94 +2006.07.12 15:00;649.5;651;647.7;648.5;103 +2006.07.12 16:00;648.1;654.2;647.7;653.7;97 +2006.07.12 17:00;653.6;655;651.2;651.2;128 +2006.07.12 18:00;651.6;651.7;642;645.7;183 +2006.07.12 19:00;646.5;649.5;646.2;649.2;89 +2006.07.12 20:00;647.6;649.7;647.5;649.2;47 +2006.07.12 21:00;649.5;652.2;649.2;652.1;51 +2006.07.12 22:00;651.7;652.5;650.7;651;39 +2006.07.12 23:00;650.7;651;650.1;650.2;18 +2006.07.13 01:00;650.7;651;647.2;647.5;41 +2006.07.13 02:00;647.2;648.2;645.6;645.7;46 +2006.07.13 03:00;647;647.1;645;645.2;41 +2006.07.13 04:00;645.5;647.2;645.2;647.1;35 +2006.07.13 05:00;647.2;647.2;644.6;644.7;28 +2006.07.13 06:00;645;647.1;645;646.2;35 +2006.07.13 07:00;644.7;648.7;644.7;648.7;45 +2006.07.13 08:00;649;649.2;648;649.2;31 +2006.07.13 09:00;649.6;653.7;649.2;653.2;48 +2006.07.13 10:00;653.1;653.2;649.7;650.7;43 +2006.07.13 11:00;650.5;650.6;648.1;649.7;53 +2006.07.13 12:00;650.7;651.7;650.2;651.1;33 +2006.07.13 13:00;651;651.6;650.5;651.5;33 +2006.07.13 14:00;651.6;652.7;650.1;652.7;67 +2006.07.13 15:00;652.2;654.6;650.7;650.7;84 +2006.07.13 16:00;650.6;652.1;647.7;647.7;106 +2006.07.13 17:00;648;649.5;645;648.2;103 +2006.07.13 18:00;648.6;651.7;647.7;651.2;72 +2006.07.13 19:00;651;654.6;649.6;654;59 +2006.07.13 20:00;653.7;657.7;653.7;656.2;62 +2006.07.13 21:00;656.6;659.6;654.6;659.6;68 +2006.07.13 22:00;660;660;657.7;659.5;60 +2006.07.13 23:00;659.7;665.2;657.7;663.8;58 +2006.07.14 01:00;665;665;660.6;663.1;60 +2006.07.14 02:00;663;663.6;661;661;47 +2006.07.14 03:00;661.1;661.2;659.5;659.5;20 +2006.07.14 04:00;659.6;661.2;659.5;660.2;28 +2006.07.14 05:00;661.2;661.2;659;659.2;15 +2006.07.14 06:00;659.6;662.2;659.2;662.2;34 +2006.07.14 07:00;660.6;662.5;660.6;661.2;49 +2006.07.14 08:00;661;662.5;660.2;660.2;35 +2006.07.14 09:00;660;661.5;659.2;660.2;36 +2006.07.14 10:00;660.1;661.2;660.1;660.2;20 +2006.07.14 11:00;660.5;661.1;659.7;660.7;36 +2006.07.14 12:00;661.2;662.6;660.1;660.2;41 +2006.07.14 13:00;660;661.2;659.7;660.6;38 +2006.07.14 14:00;660.7;664.5;660.6;662.7;86 +2006.07.14 15:00;662.5;663.6;660.7;661.2;87 +2006.07.14 16:00;661.1;667.2;661.1;666.5;78 +2006.07.14 17:00;666.6;666.6;662.6;664.2;104 +2006.07.14 18:00;664.7;666.7;664.2;664.7;98 +2006.07.14 19:00;665.2;667.2;664.7;666.7;80 +2006.07.14 20:00;667;667;664.1;665.1;40 +2006.07.14 21:00;665.2;665.2;662.2;664.2;37 +2006.07.14 22:00;664.6;664.6;663;663.6;32 +2006.07.17 01:00;670.1;670.5;667.7;669;34 +2006.07.17 02:00;668.7;673.1;668.7;672.7;61 +2006.07.17 03:00;673.5;674;672.6;673.2;44 +2006.07.17 04:00;673.6;673.7;672.1;672.7;32 +2006.07.17 05:00;672.5;672.7;671.2;671.2;12 +2006.07.17 06:00;672.2;674;672.2;673.7;14 +2006.07.17 07:00;672.5;674.2;672.2;673.6;41 +2006.07.17 08:00;673.2;675;673.1;674.7;41 +2006.07.17 09:00;675;676;673.5;674.5;41 +2006.07.17 10:00;674.2;674.5;670.2;670.2;27 +2006.07.17 11:00;670.5;673.5;670.5;671;41 +2006.07.17 12:00;671.1;671.1;665.1;666.1;70 +2006.07.17 13:00;666;666;662.5;663.2;58 +2006.07.17 14:00;663.1;663.1;658.5;658.5;82 +2006.07.17 15:00;658.6;658.6;650;655;162 +2006.07.17 16:00;654.7;654.7;645.7;647.6;80 +2006.07.17 17:00;647.7;651.2;646.7;649;61 +2006.07.17 18:00;649.1;653.2;649.1;650.1;41 +2006.07.17 19:00;650;651.2;648.2;649.7;52 +2006.07.17 20:00;649;649.1;642.6;642.6;77 +2006.07.17 21:00;642.1;643.1;640.6;642.7;116 +2006.07.17 22:00;642.5;643.7;642.5;642.5;51 +2006.07.17 23:00;642.7;643.2;642.2;642.6;25 +2006.07.18 01:00;643.5;646.1;643.2;645.1;23 +2006.07.18 02:00;645;645;644.2;644.2;3 +2006.07.18 05:00;651.7;653.2;649.7;649.7;26 +2006.07.18 06:00;650.2;651.5;649.7;650;33 +2006.07.18 07:00;650.2;652.2;649.2;651.7;46 +2006.07.18 08:00;651.6;652.2;650.7;651.6;36 +2006.07.18 09:00;651.5;651.6;646.2;648.5;49 +2006.07.18 10:00;648.6;648.7;646.2;647.1;36 +2006.07.18 11:00;647.5;648.5;647.2;647.6;42 +2006.07.18 12:00;647.5;647.6;645.2;647.6;50 +2006.07.18 13:00;647.2;649.2;647.2;649.1;45 +2006.07.18 14:00;649.2;654;649;652.2;96 +2006.07.18 15:00;652.5;652.7;645.7;646.2;126 +2006.07.18 16:00;646.6;646.7;642.6;646.2;114 +2006.07.18 17:00;646.1;647;641.7;641.7;116 +2006.07.18 18:00;641.1;641.6;631.2;633.2;187 +2006.07.18 19:00;633;633.1;628;630.1;77 +2006.07.18 20:00;630.2;630.5;627.6;627.7;42 +2006.07.18 21:00;628;632;627.7;631.6;55 +2006.07.18 22:00;631.7;632.7;631.5;632.5;50 +2006.07.18 23:00;631.7;633;630.5;630.5;19 +2006.07.19 01:00;632.5;633;628.7;630;48 +2006.07.19 02:00;629.7;632.2;629.7;632.2;30 +2006.07.19 03:00;632.5;632.5;631.7;632.2;21 +2006.07.19 04:00;631.7;632;628.5;628.5;32 +2006.07.19 05:00;628.1;629.5;627.2;627.7;20 +2006.07.19 06:00;627.6;627.6;624.7;624.7;28 +2006.07.19 07:00;627.2;628;624.7;627;73 +2006.07.19 08:00;626.7;627.6;625.7;627.2;22 +2006.07.19 09:00;627.7;628.1;625.7;626.5;43 +2006.07.19 10:00;627;627.6;625.7;627.2;34 +2006.07.19 11:00;627.1;627.2;622.5;622.6;40 +2006.07.19 12:00;622.5;623.1;617.2;620.2;57 +2006.07.19 13:00;621;625.7;620.2;625.7;41 +2006.07.19 14:00;626;628.2;623.7;626.2;95 +2006.07.19 15:00;627.2;631.2;626.7;630;100 +2006.07.19 16:00;630.1;645.6;630;642;112 +2006.07.19 17:00;641.7;642;636.2;637.2;121 +2006.07.19 18:00;637.7;643;635.7;642;121 +2006.07.19 19:00;642.2;642.5;639.2;642.2;63 +2006.07.19 20:00;642.6;642.7;640.7;641.7;46 +2006.07.19 21:00;642.2;644.7;642.1;644.7;57 +2006.07.19 22:00;644.5;644.5;642;642.2;28 +2006.07.19 23:00;642.5;642.5;641.7;642.2;6 +2006.07.20 01:00;643.2;644;642.2;643.2;20 +2006.07.20 02:00;643.7;644.7;642.7;644;36 +2006.07.20 03:00;644.2;644.5;643;644;36 +2006.07.20 04:00;644.2;644.6;643;643.5;24 +2006.07.20 05:00;643.7;643.7;642;642.6;18 +2006.07.20 06:00;642.7;642.7;641.6;641.7;9 +2006.07.20 07:00;641.6;641.6;637.2;637.2;40 +2006.07.20 08:00;637.5;638.2;636.2;637.2;42 +2006.07.20 09:00;637.5;639.7;637.2;639.1;32 +2006.07.20 10:00;639.5;639.5;637.2;639.1;29 +2006.07.20 11:00;639.5;643;639.2;641;53 +2006.07.20 12:00;641.1;642;640.7;641;40 +2006.07.20 13:00;641.1;643.1;641.1;642.2;39 +2006.07.20 14:00;642.5;642.5;637;637.2;100 +2006.07.20 15:00;636.7;640.6;636.7;640.1;102 +2006.07.20 16:00;640.2;642.7;638.7;640.6;73 +2006.07.20 17:00;641;642.5;631.7;632.7;130 +2006.07.20 18:00;633.2;634.6;629.5;630.2;143 +2006.07.20 19:00;630.6;634.1;630;632;67 +2006.07.20 20:00;632.2;632.2;628.6;629.6;61 +2006.07.20 21:00;629.5;630.2;627.6;628.1;25 +2006.07.20 22:00;627.7;628.7;627.2;627.6;24 +2006.07.20 23:00;628.6;630;628.2;628.6;17 +2006.07.21 01:00;629.5;629.7;625.7;625.7;39 +2006.07.21 02:00;626.7;628;623.1;625;111 +2006.07.21 03:00;624.7;625;623.2;623.7;68 +2006.07.21 04:00;623.6;623.7;621.6;621.7;34 +2006.07.21 05:00;622.2;623.1;620.7;620.7;25 +2006.07.21 06:00;621;622;620.2;621.7;38 +2006.07.21 07:00;621.5;626.2;620.5;625.6;55 +2006.07.21 08:00;625.2;626.1;624.5;624.5;48 +2006.07.21 09:00;623.7;625.7;621;625.2;63 +2006.07.21 10:00;625.5;627.6;625.2;627.2;48 +2006.07.21 11:00;627.1;629.2;626.2;628.7;39 +2006.07.21 12:00;629;629.6;627.2;628.2;57 +2006.07.21 13:00;628.1;628.7;627.6;628.7;26 +2006.07.21 14:00;628.6;635;628.6;634.2;133 +2006.07.21 15:00;634.5;636.6;631.7;633.2;139 +2006.07.21 16:00;633.6;635.5;631.2;631.2;113 +2006.07.21 17:00;631.1;631.1;620.2;620.7;215 +2006.07.21 18:00;621;623;615.7;621.7;165 +2006.07.21 19:00;622;622.7;617.7;619.2;83 +2006.07.21 20:00;619.5;620.7;619.5;620.1;31 +2006.07.21 21:00;619.7;622.2;619.5;620.5;32 +2006.07.21 22:00;621.2;621.5;619.2;619.2;35 +2006.07.24 01:00;618.1;618.1;615.2;616.2;72 +2006.07.24 02:00;616.1;620.2;616;617.1;71 +2006.07.24 03:00;617;618.1;616.1;616.7;55 +2006.07.24 04:00;616.2;617.6;616.1;616.7;40 +2006.07.24 05:00;616.5;617.6;615.7;617;21 +2006.07.24 06:00;617.2;617.6;615.1;616.2;48 +2006.07.24 07:00;616;616.1;613.2;613.7;56 +2006.07.24 08:00;613.5;613.5;611.7;612.7;53 +2006.07.24 09:00;613;617;612.6;615.7;41 +2006.07.24 10:00;616;616.2;615.2;616.2;26 +2006.07.24 11:00;616.1;617;615.7;616.1;36 +2006.07.24 12:00;616.7;616.7;612.1;613;36 +2006.07.24 13:00;612.7;615.6;612.2;614.2;45 +2006.07.24 14:00;613.7;614.7;608.7;609.2;106 +2006.07.24 15:00;609.6;612.5;605.6;605.7;98 +2006.07.24 16:00;606;608;602.5;603.6;99 +2006.07.24 17:00;603.1;608.1;602.1;607.2;85 +2006.07.24 18:00;607.5;612.7;607.2;612.5;82 +2006.07.24 19:00;613;615;611.6;612.1;52 +2006.07.24 20:00;612.5;614.2;610.6;613.6;50 +2006.07.24 21:00;613.5;616;613.2;614.7;45 +2006.07.24 22:00;615;615;614.2;614.7;27 +2006.07.24 23:00;614.5;615;614.5;615;3 +2006.07.25 01:00;616;616.2;613.7;616.2;35 +2006.07.25 02:00;616.6;618.2;615.2;618.2;54 +2006.07.25 03:00;618.5;619.1;617.5;619;41 +2006.07.25 04:00;618;618.7;617.7;617.7;21 +2006.07.25 05:00;618.2;619;618.1;618.2;14 +2006.07.25 06:00;618.1;618.7;617.7;618.1;14 +2006.07.25 07:00;618.2;619.2;618;619.2;36 +2006.07.25 08:00;619.6;621.7;619.5;621.2;40 +2006.07.25 09:00;621.5;623.7;620.6;620.6;43 +2006.07.25 10:00;620.7;621.2;618.5;618.5;26 +2006.07.25 11:00;619.2;620;618.1;618.2;33 +2006.07.25 12:00;618.5;622.1;618.5;621.2;49 +2006.07.25 13:00;621.1;621.7;620.2;621.1;42 +2006.07.25 14:00;621;621.7;619;619.1;62 +2006.07.25 15:00;620.1;621;616.2;617.2;71 +2006.07.25 16:00;617.5;618.7;614.1;614.5;70 +2006.07.25 17:00;614;614.7;609.7;614.1;77 +2006.07.25 18:00;614.5;617.2;612.2;616.7;72 +2006.07.25 19:00;617.1;619.2;617.1;618.1;66 +2006.07.25 20:00;618.5;618.6;617.1;618.2;29 +2006.07.25 21:00;618.6;619.6;618.6;619.2;38 +2006.07.25 22:00;619.1;619.1;618.2;618.6;19 +2006.07.25 23:00;618.5;619;618.5;618.6;9 +2006.07.26 01:00;618.6;619.2;617.7;617.7;19 +2006.07.26 02:00;617.6;618.1;614.7;615.5;47 +2006.07.26 03:00;615.7;615.7;614.6;614.7;26 +2006.07.26 04:00;614.6;615.1;614.2;615;17 +2006.07.26 05:00;614.7;614.7;614;614.5;11 +2006.07.26 06:00;614.2;615.1;614.2;614.7;23 +2006.07.26 07:00;615;617.5;614;616.5;39 +2006.07.26 08:00;616.7;618.2;616.2;618.2;39 +2006.07.26 09:00;618.5;619.5;618.2;618.6;33 +2006.07.26 10:00;618.5;618.7;617.1;617.7;30 +2006.07.26 11:00;617.6;617.7;616.5;616.7;26 +2006.07.26 12:00;616.6;617.2;616.1;617.1;23 +2006.07.26 13:00;617.2;617.7;616.7;616.7;20 +2006.07.26 14:00;617;619.2;615.5;618.7;80 +2006.07.26 15:00;619.2;619.2;614.2;614.7;80 +2006.07.26 16:00;614.6;617.7;613.1;616.2;79 +2006.07.26 17:00;616.7;618.7;616.7;618;61 +2006.07.26 18:00;618.1;621.7;617.7;620.7;85 +2006.07.26 19:00;621;622.2;620.1;621.7;59 +2006.07.26 20:00;622.1;627.2;621.7;625.5;69 +2006.07.26 21:00;625.1;625.2;623;623.5;50 +2006.07.26 22:00;623.2;625;623.2;624.2;34 +2006.07.26 23:00;624;624.5;622;623;19 +2006.07.27 01:00;624.2;624.2;623.5;623.7;9 +2006.07.27 02:00;623.6;627.5;623.5;627.2;38 +2006.07.27 03:00;627.7;627.7;625.7;627;29 +2006.07.27 04:00;626.6;627.7;626.6;627.6;16 +2006.07.27 05:00;627.2;628.2;627.1;628;24 +2006.07.27 06:00;627.6;628.6;627.2;627.7;27 +2006.07.27 07:00;627.2;629.2;627.2;628.2;52 +2006.07.27 08:00;628.1;629.6;628;629.2;33 +2006.07.27 09:00;629.7;629.7;628.7;628.7;23 +2006.07.27 10:00;629;632.2;628.7;632.1;41 +2006.07.27 11:00;632;634;631.7;632.7;31 +2006.07.27 12:00;632.6;633.5;632.5;633.2;26 +2006.07.27 13:00;632.7;633.5;631.6;633.1;45 +2006.07.27 14:00;633.2;635.5;631.2;635.5;53 +2006.07.27 15:00;636.5;640.2;636;638.7;65 +2006.07.27 16:00;639.1;639.5;631.2;635.5;90 +2006.07.27 17:00;635.7;636.5;632.2;635.1;115 +2006.07.27 18:00;635.5;635.5;632.2;633.6;119 +2006.07.27 19:00;634;634;631;633.2;96 +2006.07.27 20:00;633.7;633.7;630.1;630.7;55 +2006.07.27 21:00;631;634.2;631;633;25 +2006.07.27 22:00;632.7;633.7;632.1;633.7;13 +2006.07.27 23:00;634;634.1;633.1;634.1;10 +2006.07.28 01:00;633.7;636.7;633.5;636.1;21 +2006.07.28 02:00;636.2;637.2;635.5;635.7;24 +2006.07.28 03:00;636;636;632.2;632.2;40 +2006.07.28 04:00;631.7;632.6;631.7;631.7;12 +2006.07.28 05:00;630.7;631.2;630.1;631;22 +2006.07.28 06:00;631.6;633.5;631.2;632.6;33 +2006.07.28 07:00;631.1;633.5;630;631;63 +2006.07.28 08:00;630.7;631.6;630.7;631.2;26 +2006.07.28 09:00;631.5;633.2;631.2;631.7;27 +2006.07.28 10:00;631.1;631.2;629;631;17 +2006.07.28 11:00;631.2;631.7;630.7;631.1;21 +2006.07.28 12:00;630.7;631.2;628.7;629.6;27 +2006.07.28 13:00;629.5;629.5;628.2;628.7;32 +2006.07.28 14:00;629.1;633.2;626.2;632;78 +2006.07.28 15:00;631.7;637;631.2;637;82 +2006.07.28 16:00;636.7;637;633.7;635.2;74 +2006.07.28 17:00;635.5;636.2;632.2;634.1;71 +2006.07.28 18:00;634.2;635.6;633.6;634.2;90 +2006.07.28 19:00;634.6;635.7;632.7;635.2;69 +2006.07.28 20:00;635.1;635.7;633.2;633.2;36 +2006.07.28 21:00;634;634.5;633;634.5;38 +2006.07.28 22:00;634.2;634.7;633.7;634.2;16 +2006.07.31 01:00;637;638.2;636;638.2;32 +2006.07.31 02:00;637.7;638;634;634.5;44 +2006.07.31 03:00;634.6;634.7;633;634.5;36 +2006.07.31 04:00;634.7;635.2;633.5;634.7;20 +2006.07.31 05:00;634.2;636.1;634.2;635.7;11 +2006.07.31 06:00;635.6;638.7;635.2;638.2;25 +2006.07.31 07:00;635.7;639.1;635.7;637;36 +2006.07.31 08:00;637.1;638.7;637.1;637.2;38 +2006.07.31 09:00;637.7;637.7;633.5;633.7;42 +2006.07.31 10:00;634.1;637.5;634.1;636.5;25 +2006.07.31 11:00;636.7;636.7;634.1;634.1;24 +2006.07.31 12:00;634.2;634.2;632.2;634.2;32 +2006.07.31 13:00;634.1;635.2;634.1;634.7;14 +2006.07.31 14:00;635.2;636.7;634.2;635.2;60 +2006.07.31 15:00;634.7;635.2;632.2;632.2;79 +2006.07.31 16:00;631.2;633;629;631.7;82 +2006.07.31 17:00;632.2;634.7;631.1;634.7;66 +2006.07.31 18:00;634.2;635.7;632.7;632.7;83 +2006.07.31 19:00;633;634.7;632.7;633.6;37 +2006.07.31 20:00;633.7;636.2;633.2;635.7;35 +2006.07.31 21:00;635.6;637;635.5;635.5;35 +2006.07.31 22:00;635.2;636.7;635.2;636.2;15 +2006.07.31 23:00;636.1;636.1;635.7;635.7;2 +2006.08.01 01:00;635.2;636.7;635.1;636.2;19 +2006.08.01 02:00;636.7;637.2;635.2;635.7;47 +2006.08.01 03:00;636;636.6;635.1;635.2;20 +2006.08.01 04:00;635.7;635.7;633.7;634.1;30 +2006.08.01 05:00;634;635.2;633.7;635.1;16 +2006.08.01 06:00;635;635.1;633.7;634;18 +2006.08.01 07:00;633.7;634.5;632.5;633.7;49 +2006.08.01 08:00;634;634.1;631.6;632;31 +2006.08.01 09:00;632.1;633.2;631.2;631.2;53 +2006.08.01 10:00;631.6;633.5;631.2;633.2;41 +2006.08.01 11:00;633.5;635.1;633.2;634.2;29 +2006.08.01 12:00;634.1;635.2;633.2;634.7;34 +2006.08.01 13:00;634.5;634.6;633.5;633.5;35 +2006.08.01 14:00;633.6;634.5;630.7;630.7;79 +2006.08.01 15:00;630.6;638.1;630.2;637.5;95 +2006.08.01 16:00;637.6;638;635.2;638;77 +2006.08.01 17:00;637.6;645.2;637.6;645.1;70 +2006.08.01 18:00;645.2;646.7;644.6;646.2;117 +2006.08.01 19:00;646.1;646.7;645.7;645.7;65 +2006.08.01 20:00;646.1;648;646.1;647.2;51 +2006.08.01 21:00;647.6;647.7;646.7;647.2;35 +2006.08.01 22:00;647;647.5;646.2;646.2;14 +2006.08.01 23:00;647;647.5;646.7;647.5;12 +2006.08.02 01:00;646.1;647.2;646.1;647;13 +2006.08.02 02:00;646.5;647.7;644.7;647.5;48 +2006.08.02 03:00;647.1;649.7;647.1;647.7;52 +2006.08.02 04:00;648;649.2;647.7;647.7;22 +2006.08.02 05:00;648.2;649.2;648.1;648.7;34 +2006.08.02 06:00;649;649.5;647.6;647.7;35 +2006.08.02 07:00;648.5;649.2;647.5;648.2;26 +2006.08.02 08:00;648.6;649;647.2;647.7;32 +2006.08.02 09:00;648.1;651.7;648.1;650.7;26 +2006.08.02 10:00;650.2;650.7;647.7;647.7;34 +2006.08.02 11:00;648;649.7;647.7;649.7;28 +2006.08.02 12:00;649.5;649.7;648.6;648.6;26 +2006.08.02 13:00;648.5;648.6;647.2;647.2;20 +2006.08.02 14:00;647.6;650.7;646.5;649.6;63 +2006.08.02 15:00;649.5;655.5;649.2;654.5;75 +2006.08.02 16:00;654.1;654.7;652;654;70 +2006.08.02 17:00;654.1;655.2;648.7;650.2;124 +2006.08.02 18:00;650.6;651.2;647.6;649;96 +2006.08.02 19:00;649.1;652.7;648.7;651.2;62 +2006.08.02 20:00;651.7;652.2;650.6;650.6;36 +2006.08.02 21:00;650.7;651.5;650.2;650.2;27 +2006.08.02 22:00;650.5;651.2;650.2;650.7;25 +2006.08.02 23:00;650.6;651.2;649.7;651.2;19 +2006.08.03 01:00;651;651.2;650.5;651.2;11 +2006.08.03 02:00;651.1;652.6;649.2;650.1;44 +2006.08.03 03:00;650.2;650.6;648;648;30 +2006.08.03 04:00;648.2;648.7;648.1;648.2;11 +2006.08.03 05:00;648.5;649.7;647.6;649.5;23 +2006.08.03 06:00;649.2;649.6;649.2;649.2;12 +2006.08.03 07:00;649;650.1;648.5;650.1;29 +2006.08.03 08:00;650;650.7;649.2;649.5;30 +2006.08.03 09:00;649.7;650;648.7;649;26 +2006.08.03 10:00;648.5;648.5;645;646.1;43 +2006.08.03 11:00;645.7;646.2;645.6;645.7;29 +2006.08.03 12:00;646;646.2;644.2;644.2;23 +2006.08.03 13:00;644.1;646.2;644;645.7;37 +2006.08.03 14:00;645.2;648.2;644.7;645.7;61 +2006.08.03 15:00;645.2;645.2;642.2;643.7;72 +2006.08.03 16:00;644;645.7;643.1;643.7;74 +2006.08.03 17:00;644.6;645;639.5;639.5;103 +2006.08.03 18:00;639.7;644.5;639.2;644.2;94 +2006.08.03 19:00;644.1;645.7;643.5;645;61 +2006.08.03 20:00;644.2;646.7;644.2;646.1;30 +2006.08.03 21:00;646.6;646.6;644.6;644.6;24 +2006.08.03 22:00;644.5;645.1;643.7;644.2;14 +2006.08.03 23:00;644.5;644.7;644.2;644.7;7 +2006.08.04 01:00;646.2;647.7;645;645.1;41 +2006.08.04 02:00;645.2;647.1;643.2;646.7;53 +2006.08.04 03:00;646.2;646.6;644.2;645.2;29 +2006.08.04 04:00;645.6;645.7;645.2;645.6;12 +2006.08.04 05:00;645.2;646.5;645.2;646.5;18 +2006.08.04 06:00;646.2;646.6;644.6;645.6;31 +2006.08.04 07:00;645.5;646.5;644.2;645.2;36 +2006.08.04 08:00;645.5;646.1;645.2;646;29 +2006.08.04 09:00;645.5;645.6;645.2;645.6;13 +2006.08.04 10:00;645.7;646.6;645.6;646;24 +2006.08.04 11:00;645.7;645.7;644;644.2;34 +2006.08.04 12:00;644.1;645.7;644.1;644.7;32 +2006.08.04 13:00;645;645;644.1;644.2;24 +2006.08.04 14:00;644.5;653.7;644.5;652.5;77 +2006.08.04 15:00;653.2;653.5;650.6;652.7;83 +2006.08.04 16:00;653;653;646.7;651;83 +2006.08.04 17:00;650.2;650.2;646.7;649.2;107 +2006.08.04 18:00;649.1;649.2;647.2;648.6;99 +2006.08.04 19:00;648.7;650.2;644.2;644.5;61 +2006.08.04 20:00;644.2;645.2;644;644;34 +2006.08.04 21:00;644.1;647;644.1;646.1;30 +2006.08.04 22:00;646;646.2;645.6;646;13 +2006.08.07 01:00;646;647;645.2;647;29 +2006.08.07 02:00;646.7;647.7;646.2;647.5;34 +2006.08.07 03:00;647.7;648.2;647.2;647.6;26 +2006.08.07 04:00;647.7;648.2;646.2;647.2;21 +2006.08.07 05:00;647.5;649.5;647.2;649.2;23 +2006.08.07 06:00;649.1;650.7;649.1;650.2;26 +2006.08.07 07:00;649.7;651;649.5;650.7;39 +2006.08.07 08:00;651.1;651.1;649.7;649.7;32 +2006.08.07 09:00;649.2;650.5;649;650;37 +2006.08.07 10:00;650.2;650.2;646.5;647.2;35 +2006.08.07 11:00;647.6;648;646.7;648;34 +2006.08.07 12:00;647.7;648.7;647.7;648.2;19 +2006.08.07 13:00;648.7;648.7;646.6;647;37 +2006.08.07 14:00;646.7;648.2;646.2;647.6;59 +2006.08.07 15:00;647.5;650.1;646.7;649.1;62 +2006.08.07 16:00;649.2;650.5;648.2;650.2;50 +2006.08.07 17:00;650.5;651.6;649.7;650.7;77 +2006.08.07 18:00;650.6;651.5;649.2;649.2;53 +2006.08.07 19:00;649.5;649.6;647.1;647.1;49 +2006.08.07 20:00;647.5;648;646.2;648;42 +2006.08.07 21:00;648.1;648.7;648.1;648.7;21 +2006.08.07 22:00;648.5;649.1;647.6;648.1;13 +2006.08.07 23:00;647.6;648.2;647.6;648.2;4 +2006.08.08 01:00;647.6;648.1;647.2;647.2;14 +2006.08.08 02:00;647.6;648.7;646.7;648.2;35 +2006.08.08 03:00;648.1;648.2;647;647.2;27 +2006.08.08 04:00;647.6;648;647.2;647.2;16 +2006.08.08 05:00;647.6;647.6;646.7;647.2;9 +2006.08.08 06:00;647;647;645.2;645.7;25 +2006.08.08 07:00;646.1;647.6;645.2;645.7;43 +2006.08.08 08:00;646.1;646.1;644.5;645.2;27 +2006.08.08 09:00;645.6;646.2;645.2;645.5;27 +2006.08.08 10:00;645.6;646.2;645.2;645.2;22 +2006.08.08 11:00;645.5;645.6;644.1;644.2;27 +2006.08.08 12:00;644.1;644.6;642.6;643.6;33 +2006.08.08 13:00;643.7;643.7;642.5;643.2;19 +2006.08.08 14:00;643.5;643.7;641.2;642.2;56 +2006.08.08 15:00;641.7;646.5;641.2;646.2;65 +2006.08.08 16:00;646.1;646.1;644.2;644.7;43 +2006.08.08 17:00;645;646.2;644.2;646;52 +2006.08.08 18:00;646.1;647.1;645.5;646.5;52 +2006.08.08 19:00;646.2;646.5;645.1;645.2;28 +2006.08.08 20:00;645.5;648.7;642.5;645.7;111 +2006.08.08 21:00;645.6;645.6;643.1;644.2;35 +2006.08.08 22:00;644;644.1;641.7;642;25 +2006.08.08 23:00;642.5;643;640.5;642;18 +2006.08.09 01:00;641.2;642.2;637.5;639.5;50 +2006.08.09 02:00;639.6;640.2;637.6;638;63 +2006.08.09 03:00;637.7;638.1;635.1;637.7;74 +2006.08.09 04:00;637.6;638.5;637.5;638.1;18 +2006.08.09 05:00;638.2;638.7;636.7;636.7;30 +2006.08.09 06:00;636.2;638.2;636.2;637.2;21 +2006.08.09 07:00;636.5;638;636.5;638;39 +2006.08.09 08:00;638.2;639;637.7;638.2;36 +2006.08.09 09:00;638.6;640.6;638.2;640.5;25 +2006.08.09 10:00;640.2;642.2;640.2;641.2;24 +2006.08.09 11:00;641.5;641.5;640.2;641.1;26 +2006.08.09 12:00;641.2;644.2;640.7;644.2;37 +2006.08.09 13:00;644.1;646.5;643.7;646.2;29 +2006.08.09 14:00;646.1;648.7;644.7;648.6;53 +2006.08.09 15:00;649.1;650.6;648.7;649.1;74 +2006.08.09 16:00;649.5;653.2;647.6;653.2;60 +2006.08.09 17:00;653.5;654.6;652.6;653;93 +2006.08.09 18:00;653.2;654.2;651.1;651.2;109 +2006.08.09 19:00;651;652.2;650.2;651.2;51 +2006.08.09 20:00;651.1;651.1;648.1;648.6;37 +2006.08.09 21:00;648.7;650;647.7;650;37 +2006.08.09 22:00;649.6;650;649;649.5;20 +2006.08.09 23:00;650;650.7;649.1;650.5;11 +2006.08.10 01:00;651;651.2;649.1;649.1;28 +2006.08.10 02:00;649;649.5;647.6;648;40 +2006.08.10 03:00;648.2;649.2;647.5;648.7;33 +2006.08.10 04:00;649;649.2;648.6;648.6;25 +2006.08.10 05:00;648.5;648.7;648.2;648.5;12 +2006.08.10 06:00;648.6;649.7;648.6;649.7;16 +2006.08.10 07:00;648.5;651.7;648.5;651.2;52 +2006.08.10 08:00;651.1;653.1;651;652.6;43 +2006.08.10 09:00;652.7;653.5;649.7;649.7;30 +2006.08.10 10:00;650.1;651;649.5;650.2;46 +2006.08.10 11:00;650.6;650.7;649.6;649.7;29 +2006.08.10 12:00;649.6;650;648.7;649.2;29 +2006.08.10 13:00;649.5;650.7;649.2;650.2;32 +2006.08.10 14:00;650.1;650.2;642.2;645.2;95 +2006.08.10 15:00;645.1;646.7;643.2;645.7;82 +2006.08.10 16:00;645.5;645.5;638.6;640.2;81 +2006.08.10 17:00;642.2;642.5;636;636.2;111 +2006.08.10 18:00;636.5;638.1;635.5;636.6;88 +2006.08.10 19:00;636.5;637.2;633.7;634.2;95 +2006.08.10 20:00;634.5;636.7;634.2;636.6;44 +2006.08.10 21:00;636.5;637.7;635;636.6;56 +2006.08.10 22:00;636.7;636.7;635.2;635.7;27 +2006.08.10 23:00;635.6;637.2;635.6;637.2;12 +2006.08.11 01:00;636.2;637.2;636.1;637.1;15 +2006.08.11 02:00;637.2;639.7;637;639.5;54 +2006.08.11 03:00;639.7;640.2;639.5;640.2;45 +2006.08.11 04:00;640.5;640.7;639.7;639.7;26 +2006.08.11 05:00;640.2;640.7;640.2;640.5;11 +2006.08.11 06:00;640.6;641.5;640.2;641;25 +2006.08.11 07:00;640.7;641.7;640.6;641.2;42 +2006.08.11 08:00;641.1;641.2;638.6;640.7;50 +2006.08.11 09:00;641;641.5;639.7;641;34 +2006.08.11 10:00;641.1;641.1;640.2;640.7;19 +2006.08.11 11:00;641.2;641.2;640.2;641.1;20 +2006.08.11 12:00;641.2;641.2;640.7;640.7;17 +2006.08.11 13:00;640.2;640.2;638;638.2;23 +2006.08.11 14:00;638.5;640.7;636.7;637.2;60 +2006.08.11 15:00;637.7;643.2;637.5;642.5;60 +2006.08.11 16:00;642.7;644.7;639.7;640.2;64 +2006.08.11 17:00;639.7;639.7;626.2;628.6;141 +2006.08.11 18:00;629.1;633.2;628.2;630.2;91 +2006.08.11 19:00;630;633.7;629.7;632.2;109 +2006.08.11 20:00;632.6;632.6;631.1;631.2;41 +2006.08.11 21:00;631.5;631.7;630.7;631.5;26 +2006.08.11 22:00;631.7;632;631.2;632;9 +2006.08.14 01:00;628.7;628.7;627;628.6;54 +2006.08.14 02:00;628.7;629.2;626.5;628.1;54 +2006.08.14 03:00;628.2;630;628.2;629.7;30 +2006.08.14 04:00;630;630.2;629.2;629.7;20 +2006.08.14 05:00;629.6;630.7;629.6;629.7;20 +2006.08.14 06:00;630;630;628.6;629.7;24 +2006.08.14 07:00;629.2;630;627.7;628.2;36 +2006.08.14 08:00;628;630.1;627;629.7;48 +2006.08.14 09:00;629.6;629.7;627.7;629.1;23 +2006.08.14 10:00;629;630;628.2;628.5;34 +2006.08.14 11:00;628.2;629;626.5;626.5;30 +2006.08.14 12:00;626.2;627;623.2;624;43 +2006.08.14 13:00;623.7;625.7;623.7;625.1;25 +2006.08.14 14:00;625.2;627.2;624.1;627.2;74 +2006.08.14 15:00;627.1;628.7;625.6;625.6;86 +2006.08.14 16:00;626;629.7;624.1;627.2;105 +2006.08.14 17:00;627.7;628.6;626;628.1;102 +2006.08.14 18:00;628.2;632.6;627.2;630.7;96 +2006.08.14 19:00;631;632.7;627;627;113 +2006.08.14 20:00;627.1;627.7;625.7;625.7;41 +2006.08.14 21:00;626.1;626.5;625.2;626.1;35 +2006.08.14 22:00;626.2;626.7;626.1;626.2;10 +2006.08.14 23:00;626.7;626.7;626.2;626.2;4 +2006.08.15 01:00;626.1;626.2;625.7;626.2;9 +2006.08.15 02:00;625.7;627.2;625.2;627.2;36 +2006.08.15 03:00;627.1;628;626;626.7;27 +2006.08.15 04:00;627;627.1;626.7;626.7;16 +2006.08.15 05:00;627;627.2;626.5;626.6;14 +2006.08.15 06:00;626.2;626.6;626.2;626.2;7 +2006.08.15 07:00;626.5;627.5;625.7;626.2;37 +2006.08.15 08:00;626.5;626.6;626.1;626.2;19 +2006.08.15 09:00;626;626.6;624.7;626.2;37 +2006.08.15 10:00;626.1;626.2;624.6;624.7;19 +2006.08.15 11:00;624.5;625;624.2;624.2;25 +2006.08.15 12:00;624.1;625.6;624.1;625.2;25 +2006.08.15 13:00;625.6;625.6;624.2;624.2;11 +2006.08.15 14:00;624.5;625.2;621.2;625;74 +2006.08.15 15:00;625.1;626.1;622.6;625.7;89 +2006.08.15 16:00;626;626;621.5;621.5;76 +2006.08.15 17:00;622.2;625.2;621.2;624.2;93 +2006.08.15 18:00;624.7;624.7;622.7;623;35 +2006.08.15 19:00;623.2;624.7;621.7;622.6;109 +2006.08.15 20:00;622.5;622.7;621.7;621.7;17 +2006.08.15 21:00;621.6;624.6;621.6;624;24 +2006.08.15 22:00;623.7;624.6;623.2;624.2;10 +2006.08.15 23:00;624;625.1;624;624.5;12 +2006.08.16 01:00;624.6;625;623.5;625;14 +2006.08.16 02:00;624.7;626.5;624.7;625.2;36 +2006.08.16 03:00;625.6;625.7;623.5;623.7;37 +2006.08.16 04:00;624;624.7;624;624.5;17 +2006.08.16 05:00;624.2;624.7;624;624.6;23 +2006.08.16 06:00;624.5;624.7;624.2;624.2;18 +2006.08.16 07:00;624.5;626.2;624.5;625.6;46 +2006.08.16 08:00;625.5;626.2;625.2;626.2;41 +2006.08.16 09:00;626.1;628.6;626;627.7;31 +2006.08.16 10:00;627.6;627.6;626.2;627;27 +2006.08.16 11:00;626.7;627;625.7;625.7;16 +2006.08.16 12:00;626;627.2;625.7;627;42 +2006.08.16 13:00;626.7;626.7;624.7;625.5;33 +2006.08.16 14:00;625.2;628.5;625.2;628.5;60 +2006.08.16 15:00;628.2;631.2;628;629.7;63 +2006.08.16 16:00;630.2;631.5;628.2;629.2;76 +2006.08.16 17:00;629.5;632.2;627.7;632;76 +2006.08.16 18:00;632.2;632.2;626.7;627.2;79 +2006.08.16 19:00;627.7;628.6;626.1;627.2;44 +2006.08.16 20:00;627.7;627.7;626.7;626.7;16 +2006.08.16 21:00;627;628.7;626.7;628.7;22 +2006.08.16 22:00;628.5;628.7;627.7;628.2;10 +2006.08.16 23:00;628.5;628.6;628.2;628.5;4 +2006.08.17 01:00;629.1;629.1;627.5;627.7;10 +2006.08.17 02:00;628;629.2;627.2;627.7;27 +2006.08.17 03:00;628.2;628.2;627.2;628.1;19 +2006.08.17 04:00;628.2;628.2;628.1;628.2;5 +2006.08.17 05:00;628.6;629.2;628.2;629;14 +2006.08.17 06:00;628.7;629.6;628.7;629.2;14 +2006.08.17 07:00;629.5;629.5;629.1;629.2;4 +2006.08.17 08:00;629.5;629.7;629.2;629.2;22 +2006.08.17 09:00;629.1;630.6;629.1;630.6;22 +2006.08.17 10:00;630.5;630.6;630;630.2;13 +2006.08.17 11:00;630.1;630.2;628.7;629.7;27 +2006.08.17 12:00;630;630;628.6;629.1;19 +2006.08.17 13:00;629;629.6;628.7;629.6;14 +2006.08.17 14:00;629.7;631.6;629.1;629.1;64 +2006.08.17 15:00;629;629.2;624.2;625.1;81 +2006.08.17 16:00;625.5;626;622.2;623.5;75 +2006.08.17 17:00;623.2;624.7;620.7;622.5;102 +2006.08.17 18:00;622.6;623.1;615.2;615.2;126 +2006.08.17 19:00;615.5;616.1;613.7;614.7;98 +2006.08.17 20:00;614.2;615;613.2;614.2;30 +2006.08.17 21:00;614.6;614.7;614.1;614.1;23 +2006.08.17 22:00;614.2;614.2;613.2;613.5;19 +2006.08.17 23:00;613.7;614;612.7;613.2;19 +2006.08.18 01:00;614.7;614.7;614;614.2;14 +2006.08.18 02:00;614.1;614.2;612.2;612.2;31 +2006.08.18 03:00;612.1;612.7;612;612.7;24 +2006.08.18 04:00;613;613.7;612.7;613.2;18 +2006.08.18 05:00;613.7;613.7;612.7;613.6;25 +2006.08.18 06:00;613.7;614.2;613.6;614;21 +2006.08.18 07:00;613.7;614.2;613;613.1;50 +2006.08.18 08:00;613.2;613.2;612.2;613.2;33 +2006.08.18 09:00;613.1;615.1;613.1;614.7;29 +2006.08.18 10:00;614.5;615.2;613.1;614.6;30 +2006.08.18 11:00;614.7;615.7;614.2;615.2;33 +2006.08.18 12:00;615.1;616.2;615.1;615.7;27 +2006.08.18 13:00;616;616.1;614.5;614.5;19 +2006.08.18 14:00;614.2;617.5;614.2;617.2;49 +2006.08.18 15:00;617.1;618.7;614;615;91 +2006.08.18 16:00;614.7;614.7;610.2;613.1;78 +2006.08.18 17:00;614;614.2;607.7;608.2;124 +2006.08.18 18:00;608.1;610.1;607;607.6;180 +2006.08.18 19:00;607.5;612.2;607.5;612.2;121 +2006.08.18 20:00;612;614.2;611.7;614.2;33 +2006.08.18 21:00;614.5;614.5;613.6;614.2;12 +2006.08.18 22:00;613.7;614.5;613.6;614.2;6 +2006.08.21 01:00;614.7;616;613.5;613.5;29 +2006.08.21 02:00;613.7;615.5;613.2;615.5;36 +2006.08.21 03:00;615.6;616.2;615.5;616.2;31 +2006.08.21 04:00;616.6;617.2;616.2;617.1;36 +2006.08.21 05:00;617;619.1;617;618.2;19 +2006.08.21 06:00;618.6;618.6;617.7;618.2;21 +2006.08.21 07:00;618.5;619.7;617.7;619.5;55 +2006.08.21 08:00;619.2;619.7;618.7;619.5;24 +2006.08.21 09:00;619.2;622;619.2;621.6;30 +2006.08.21 10:00;621.5;621.7;621;621.2;15 +2006.08.21 11:00;621.1;621.7;620.6;620.7;24 +2006.08.21 12:00;621;621.7;620.7;621;21 +2006.08.21 13:00;621.1;621.7;621;621.7;15 +2006.08.21 14:00;621.6;626;621.2;624.6;66 +2006.08.21 15:00;625.2;625.6;622.7;624.7;73 +2006.08.21 16:00;625.5;625.7;623.1;624.2;68 +2006.08.21 17:00;624.1;624.2;621.6;623.7;81 +2006.08.21 18:00;624;625.7;623;625.6;65 +2006.08.21 19:00;625.2;626.7;624.7;626.2;59 +2006.08.21 20:00;626.6;627.7;626.2;627.5;40 +2006.08.21 21:00;627.7;628;627;627.7;21 +2006.08.21 22:00;627.2;628;627.2;627.6;17 +2006.08.21 23:00;629.2;629.2;627.1;627.5;9 +2006.08.22 01:00;627.7;627.7;626.6;627.5;13 +2006.08.22 02:00;626.7;628.2;626.2;626.7;42 +2006.08.22 03:00;627.2;628.2;626.5;627.5;23 +2006.08.22 04:00;627.1;627.2;626.7;627.2;14 +2006.08.22 05:00;627.5;628;627.2;627.6;14 +2006.08.22 06:00;627.7;627.7;627.2;627.7;10 +2006.08.22 07:00;627.2;628;627.1;627.1;11 +2006.08.22 08:00;627;627.2;625.7;626.7;39 +2006.08.22 09:00;626.6;627.7;626.6;626.6;16 +2006.08.22 10:00;626.2;627.2;625.7;627;31 +2006.08.22 11:00;627.2;627.2;626;626;18 +2006.08.22 12:00;625.7;626;623.6;623.7;40 +2006.08.22 13:00;624;625.7;624;624.2;28 +2006.08.22 14:00;624;625.2;622;623.1;85 +2006.08.22 15:00;623;624.5;622;623.7;84 +2006.08.22 16:00;623.5;623.5;620.6;622.6;91 +2006.08.22 17:00;622.5;623.7;620.7;623.6;84 +2006.08.22 18:00;623.5;625.2;623.2;625.2;90 +2006.08.22 19:00;625;625.2;623;623.2;66 +2006.08.22 20:00;623.7;624.5;623;623.7;35 +2006.08.22 21:00;624;624.2;623;624.1;37 +2006.08.22 22:00;624.5;624.7;623.7;624.5;34 +2006.08.22 23:00;623.7;623.7;623;623;5 +2006.08.23 01:00;624.1;624.2;623.2;623.2;16 +2006.08.23 02:00;623.6;624.7;622.7;623.7;34 +2006.08.23 03:00;623.5;623.7;623.2;623.2;9 +2006.08.23 04:00;623.1;623.2;623;623.2;12 +2006.08.23 05:00;623.1;623.2;621.6;621.6;24 +2006.08.23 06:00;621.7;622.2;621.6;622;13 +2006.08.23 07:00;621.7;622.2;621.7;621.7;35 +2006.08.23 08:00;622;622.7;621.2;622.7;27 +2006.08.23 09:00;622.5;624.1;622.5;622.7;44 +2006.08.23 10:00;623;623.7;622.6;622.7;44 +2006.08.23 11:00;623;624.6;622.7;624.5;50 +2006.08.23 12:00;624.2;625.2;624.2;624.7;36 +2006.08.23 13:00;625;625.7;624.2;625.2;41 +2006.08.23 14:00;625.5;629.7;624.5;628.5;79 +2006.08.23 15:00;628.7;629.7;627.5;629.7;72 +2006.08.23 16:00;629.2;630;622.5;622.7;105 +2006.08.23 17:00;623;624.6;621.7;623.7;89 +2006.08.23 18:00;623.5;625.5;623.2;624.7;68 +2006.08.23 19:00;625.2;625.2;623.1;623.7;60 +2006.08.23 20:00;623.6;623.6;622.1;622.1;28 +2006.08.23 21:00;621.6;622.2;621.2;621.7;24 +2006.08.23 22:00;622.2;622.2;621.2;621.7;23 +2006.08.23 23:00;622.1;622.1;620.5;621.1;11 +2006.08.24 01:00;621.2;622.7;621.2;622.2;17 +2006.08.24 02:00;622.1;622.2;620.7;621.2;37 +2006.08.24 03:00;621.1;621.2;620.2;620.5;14 +2006.08.24 04:00;620.7;621;620.5;620.7;14 +2006.08.24 05:00;621;621.1;620.7;620.7;10 +2006.08.24 06:00;621;621.7;620.7;621.5;10 +2006.08.24 07:00;621;623.2;620.7;622.7;32 +2006.08.24 08:00;622.1;623.7;622.1;623.2;38 +2006.08.24 09:00;623.1;624;622.5;622.5;40 +2006.08.24 10:00;622.6;624.7;622.6;624;41 +2006.08.24 11:00;623.7;624.1;622.6;624.1;41 +2006.08.24 12:00;623.7;625;623.7;624.6;60 +2006.08.24 13:00;624.7;625.7;624.2;625.7;44 +2006.08.24 14:00;625.2;626.2;623.2;624.6;77 +2006.08.24 15:00;624.7;625.1;622.2;623.5;68 +2006.08.24 16:00;623.7;624;620;622.7;86 +2006.08.24 17:00;623.1;623.2;621;621.6;61 +2006.08.24 18:00;622.1;622.7;618.6;619.7;79 +2006.08.24 19:00;619.5;620.2;618.2;620.2;73 +2006.08.24 20:00;620;621.2;619.2;621.1;44 +2006.08.24 21:00;621.5;621.5;620.2;620.2;25 +2006.08.24 22:00;620.5;621.2;620.2;620.7;37 +2006.08.24 23:00;621;621;620.7;620.7;2 +2006.08.25 01:00;620;620;617.5;618.7;60 +2006.08.25 02:00;619.2;619.2;618.5;619;28 +2006.08.25 03:00;618.7;620.2;618.1;620;36 +2006.08.25 04:00;620.2;620.6;619.6;620.1;41 +2006.08.25 05:00;620.2;621.5;620.1;621.2;25 +2006.08.25 06:00;620.7;621.2;620.6;621.2;8 +2006.08.25 07:00;621;622.1;620.7;622;50 +2006.08.25 08:00;621.7;622;621.2;621.6;11 +2006.08.25 09:00;621.5;623.1;621.5;622.7;24 +2006.08.25 10:00;622.2;622.6;621;621;21 +2006.08.25 11:00;621.2;622.5;621;622.2;37 +2006.08.25 12:00;622.1;623.1;621.7;622.7;37 +2006.08.25 13:00;622.5;622.7;621.5;621.7;34 +2006.08.25 14:00;622.1;623.2;619.7;623.1;87 +2006.08.25 15:00;623.2;623.7;620.2;620.7;67 +2006.08.25 16:00;621.5;621.5;619.2;620.1;67 +2006.08.25 17:00;620.2;623.6;620.2;622.7;72 +2006.08.25 18:00;622.6;622.7;621.2;621.6;60 +2006.08.25 19:00;621.5;622.7;621.2;622.6;57 +2006.08.25 20:00;622.7;622.7;622;622.2;43 +2006.08.25 21:00;623;623.1;622.2;622.2;40 +2006.08.25 22:00;622.5;622.6;622;622;18 +2006.08.28 01:00;623;623.5;622.2;623.2;32 +2006.08.28 02:00;623.1;623.2;621.2;622.1;31 +2006.08.28 03:00;622.2;622.2;620.7;620.7;51 +2006.08.28 04:00;621.2;621.5;620.5;621;31 +2006.08.28 05:00;621.1;622.6;621.1;622.2;19 +2006.08.28 06:00;622.5;622.7;622.2;622.2;6 +2006.08.28 07:00;622.5;622.7;621.2;622.2;54 +2006.08.28 08:00;622;622.7;621.7;622.2;26 +2006.08.28 09:00;622.5;623.2;621.7;622.2;35 +2006.08.28 10:00;622.1;622.2;621.5;622.2;14 +2006.08.28 11:00;622.7;623.5;622.6;623.5;8 +2006.08.28 12:00;623.2;623.5;622.7;623.1;13 +2006.08.28 13:00;623.2;623.2;622.7;622.7;11 +2006.08.28 14:00;622.2;623;621.6;621.6;55 +2006.08.28 15:00;621.5;622.2;619.7;619.7;41 +2006.08.28 16:00;620;620;614;614.7;70 +2006.08.28 17:00;615.1;615.6;613;613.2;64 +2006.08.28 18:00;613.5;614.5;612.6;614.2;53 +2006.08.28 19:00;614.5;615.2;613.7;613.7;51 +2006.08.28 20:00;614;614.6;612.7;613.6;50 +2006.08.28 21:00;613.7;614;612.7;613;49 +2006.08.28 22:00;612.7;614.5;612.7;614.2;32 +2006.08.28 23:00;614.1;614.1;612.7;613.7;17 +2006.08.29 01:00;613.2;615.2;613.1;615;24 +2006.08.29 02:00;615.5;616.5;615.1;616.1;59 +2006.08.29 03:00;616.6;616.7;615.6;616.2;63 +2006.08.29 04:00;616.5;616.7;616.2;616.7;24 +2006.08.29 05:00;616.5;617.2;616.5;616.7;13 +2006.08.29 06:00;617;617.2;616.7;616.7;20 +2006.08.29 07:00;617;617;615.6;616.7;67 +2006.08.29 08:00;617;617.1;616;616.6;45 +2006.08.29 09:00;616.7;617.6;616.5;616.7;43 +2006.08.29 10:00;616.5;616.7;616.2;616.2;41 +2006.08.29 11:00;616.5;617.1;616;616.7;44 +2006.08.29 12:00;617;617.2;616.2;616.7;33 +2006.08.29 13:00;616.2;616.7;615.7;616.2;45 +2006.08.29 14:00;616.5;616.7;612.7;612.7;51 +2006.08.29 15:00;613;615;612.7;613.7;44 +2006.08.29 16:00;613.6;613.6;607.2;607.7;57 +2006.08.29 17:00;608.6;611.2;608.2;610.2;104 +2006.08.29 18:00;610.5;611.7;610;610.7;75 +2006.08.29 19:00;611.2;612.6;610.1;611;74 +2006.08.29 20:00;611.1;614.1;610.7;613.5;71 +2006.08.29 21:00;613.7;613.7;613.2;613.5;37 +2006.08.29 22:00;613.2;614.2;613.1;614.2;59 +2006.08.29 23:00;614.5;614.7;614;614;6 +2006.08.30 01:00;614.2;614.5;613.7;614.2;15 +2006.08.30 02:00;614.6;614.6;612.7;613.2;32 +2006.08.30 03:00;613.5;614.7;613.5;614.2;28 +2006.08.30 04:00;614;614.6;613.7;614.2;12 +2006.08.30 05:00;614.6;615.2;614.5;615.2;19 +2006.08.30 06:00;615.5;615.7;614.5;614.5;27 +2006.08.30 07:00;615.5;615.5;614.2;614.5;59 +2006.08.30 08:00;614.6;615.2;614.1;615.1;36 +2006.08.30 09:00;615.5;615.5;614.5;614.7;16 +2006.08.30 10:00;615;616.2;614.7;615.2;34 +2006.08.30 11:00;615.5;615.5;612.2;614.1;37 +2006.08.30 12:00;614.2;614.5;613.6;613.7;21 +2006.08.30 13:00;613.6;614.1;613.2;614;20 +2006.08.30 14:00;613.7;617;613;616.6;64 +2006.08.30 15:00;616.2;620.2;615.7;618.2;68 +2006.08.30 16:00;618;619.2;615.7;618.6;69 +2006.08.30 17:00;618.2;618.6;616.7;616.7;57 +2006.08.30 18:00;616.6;616.7;614.2;615.2;67 +2006.08.30 19:00;615.1;617.6;615;617.6;48 +2006.08.30 20:00;617.5;618.2;617.2;617.5;51 +2006.08.30 21:00;617.2;617.7;617.2;617.2;20 +2006.08.30 22:00;617.5;618.7;617.2;618.7;40 +2006.08.30 23:00;618.5;619.2;618.5;618.7;13 +2006.08.31 01:00;618.1;619;618.1;618.7;19 +2006.08.31 02:00;619;619.7;618.2;619.2;37 +2006.08.31 03:00;619.1;619.6;618.7;619.2;18 +2006.08.31 04:00;619.5;619.6;618.7;618.7;12 +2006.08.31 05:00;619.2;619.7;619.2;619.5;20 +2006.08.31 06:00;619.7;621.2;619.7;620.2;23 +2006.08.31 07:00;619.7;621.2;619.7;619.7;75 +2006.08.31 08:00;620;620.2;619.2;620;44 +2006.08.31 09:00;619.6;623.2;619;622.1;49 +2006.08.31 10:00;622;622.5;621.1;621.1;35 +2006.08.31 11:00;621.2;622;621.1;621.7;31 +2006.08.31 12:00;622.2;622.2;621.2;622.2;26 +2006.08.31 13:00;622.1;623;621.7;622.2;39 +2006.08.31 14:00;622.5;626.2;622.2;624.7;81 +2006.08.31 15:00;625;625.6;622.7;623;74 +2006.08.31 16:00;623.2;624.2;621.5;623.1;92 +2006.08.31 17:00;623;624.5;622.7;622.7;78 +2006.08.31 18:00;623;626;623;625.7;110 +2006.08.31 19:00;625.6;626.2;624.5;624.7;72 +2006.08.31 20:00;625;625.6;624.7;625.2;18 +2006.08.31 21:00;625.5;626.7;625.2;626.6;17 +2006.08.31 22:00;626.5;627.1;626.5;626.7;16 +2006.08.31 23:00;626.5;626.5;624.6;624.6;14 +2006.09.01 01:00;626;627;625.7;626.7;17 +2006.09.01 02:00;627;627.2;626.2;627;36 +2006.09.01 03:00;627.2;627.5;626.7;627.1;20 +2006.09.01 04:00;627.2;627.2;626.7;626.7;12 +2006.09.01 05:00;627;627.2;626.7;627;20 +2006.09.01 06:00;627.1;627.2;626.2;626.5;24 +2006.09.01 07:00;626.2;627;626.2;626.7;23 +2006.09.01 08:00;626.6;626.7;625.6;626.7;44 +2006.09.01 09:00;627;627;625;625.2;47 +2006.09.01 10:00;625.1;625.2;624.2;624.7;31 +2006.09.01 11:00;624.6;624.7;623.6;623.7;27 +2006.09.01 12:00;624;624;622.7;623.1;44 +2006.09.01 13:00;623;624.6;622.7;624.2;54 +2006.09.01 14:00;624.5;625;622.2;622.7;68 +2006.09.01 15:00;623.1;623.2;619.7;620.6;72 +2006.09.01 16:00;620.7;623.2;620.2;623.1;58 +2006.09.01 17:00;623;624.7;622.5;624.2;77 +2006.09.01 18:00;624.7;626;624.1;624.7;70 +2006.09.05 08:00;628.7;629;628.5;628.5;7 +2006.09.05 09:00;628.2;628.7;627.2;627.7;37 +2006.09.05 10:00;628;628.7;627.6;628.7;23 +2006.09.05 11:00;628.2;629.7;628.2;628.7;46 +2006.09.05 12:00;629;631.2;628.7;630.2;86 +2006.09.05 13:00;630.5;631.5;629.7;630;116 +2006.09.05 14:00;630.2;637.1;630.2;636.2;419 +2006.09.05 15:00;636.5;637.7;635.6;636.7;263 +2006.09.05 16:00;636.6;637.6;635.2;635.5;278 +2006.09.05 17:00;635.7;639.7;635.6;639.2;331 +2006.09.05 18:00;639.5;640.2;638;638.2;148 +2006.09.05 19:00;638.1;638.7;637.7;638.5;136 +2006.09.05 20:00;638.2;638.5;635.6;637.6;146 +2006.09.05 21:00;637.7;638.2;636.5;638.2;64 +2006.09.05 22:00;638.1;638.1;637.1;637.5;24 +2006.09.05 23:00;638.2;638.2;637.6;638.1;16 +2006.09.06 01:00;639.5;639.5;639;639.2;13 +2006.09.06 02:00;639.6;639.7;639;639;10 +2006.09.06 03:00;638.3;638.6;638.1;638.6;24 +2006.09.06 04:00;638.7;638.7;638.5;638.7;15 +2006.09.06 05:00;639.2;639.2;638.7;639.1;46 +2006.09.06 06:00;639.2;639.7;639;639.7;18 +2006.09.06 07:00;640;640;638.5;638.7;71 +2006.09.06 08:00;639;639.2;637.2;637.2;50 +2006.09.06 09:00;637.1;637.1;635;635.5;68 +2006.09.06 10:00;635.2;636.2;635.1;636.2;43 +2006.09.06 11:00;636.5;637.2;636;636.2;43 +2006.09.06 12:00;636.5;636.7;635.7;636;34 +2006.09.06 13:00;635.7;636;634.7;634.7;18 +2006.09.06 14:00;635;637.1;633.7;636.7;308 +2006.09.06 15:00;637.1;637.2;634.7;635.1;205 +2006.09.06 16:00;635.2;638.7;635.2;636.7;66 +2006.09.06 17:00;637;637.5;635.2;635.2;67 +2006.09.06 18:00;634.7;636.2;634.6;634.7;149 +2006.09.06 19:00;634.6;635;632.6;633.1;121 +2006.09.06 20:00;633.2;634.6;633;634.6;57 +2006.09.06 21:00;634.5;634.6;632.5;632.5;78 +2006.09.06 22:00;632.6;633.2;632.2;633.2;54 +2006.09.06 23:00;633;633.2;632.7;633.2;4 +2006.09.07 01:00;633.5;635.2;633.2;634.7;21 +2006.09.07 02:00;635.1;635.2;633.2;633.7;36 +2006.09.07 03:00;634;634.2;632.2;632.2;28 +2006.09.07 04:00;632.7;632.7;631.7;632.2;17 +2006.09.07 05:00;632;632.6;631.7;632.2;16 +2006.09.07 06:00;632.5;634;632.2;633.7;30 +2006.09.07 07:00;633.6;634.1;633.2;633.7;23 +2006.09.07 08:00;633.6;635;632.6;635;47 +2006.09.07 09:00;634.7;635.7;634.2;634.5;34 +2006.09.07 10:00;634.6;635.2;633.2;633.2;33 +2006.09.07 11:00;633.1;634;633;633.7;27 +2006.09.07 12:00;634;634.2;632.7;633.2;43 +2006.09.07 13:00;633.5;633.5;631.2;631.2;72 +2006.09.07 14:00;631.5;631.7;623.7;624.7;107 +2006.09.07 15:00;625.1;625.7;620.2;621.2;100 +2006.09.07 16:00;621.6;622.2;614;618.1;82 +2006.09.07 17:00;618.2;618.2;616.2;616.2;93 +2006.09.07 18:00;616.7;618.2;614.7;616.7;193 +2006.09.07 19:00;616.6;618.1;615.7;617.6;124 +2006.09.07 20:00;617.7;618.1;617.2;617.2;62 +2006.09.07 21:00;617.5;618.1;616;616;36 +2006.09.07 22:00;616.1;616.7;615.7;616.2;43 +2006.09.07 23:00;616.6;616.7;615.7;616.7;8 +2006.09.08 01:00;617.6;618.1;617.6;617.7;9 +2006.09.08 02:00;618.1;618.2;617.5;618;41 +2006.09.08 03:00;618.2;618.2;617.5;617.5;17 +2006.09.08 04:00;617.6;618.5;617.2;618.5;14 +2006.09.08 05:00;618.6;619;618.1;618.2;15 +2006.09.08 06:00;618.1;618.5;617.7;618.1;14 +2006.09.08 07:00;618.2;618.5;618;618.2;16 +2006.09.08 08:00;618.5;618.7;616.2;617.2;51 +2006.09.08 09:00;617.5;617.5;614.6;615.7;51 +2006.09.08 10:00;616;616.1;613.7;614.5;51 +2006.09.08 11:00;614.2;614.2;611.1;612;57 +2006.09.08 12:00;612.1;613.2;611.6;612.2;56 +2006.09.08 13:00;612.1;612.5;611.5;612.2;46 +2006.09.08 14:00;612.1;614.6;607;607.1;92 +2006.09.08 15:00;607.2;610.2;606.2;607.7;101 +2006.09.08 16:00;608.2;609.7;607;609;79 +2006.09.08 17:00;609.1;609.5;608.1;609.2;84 +2006.09.08 18:00;609.6;610.6;608.5;610.5;152 +2006.09.08 19:00;610.6;611.5;609.5;610.2;77 +2006.09.08 20:00;610.7;611.2;610;610.2;40 +2006.09.08 21:00;610.5;610.5;609.7;610.2;24 +2006.09.08 22:00;610.5;610.6;610;610.2;25 +2006.09.11 01:00;608.7;608.7;606;606.5;12 +2006.09.11 02:00;606;606;602.6;603.7;30 +2006.09.11 03:00;603.5;603.5;599.1;599.1;15 +2006.09.11 04:00;598.7;599.5;598.7;599.5;5 +2006.09.11 05:00;599.1;599.1;596.2;597.1;33 +2006.09.11 06:00;597;597.1;595.7;595.7;36 +2006.09.11 07:00;596.2;597;595.7;596.6;34 +2006.09.11 08:00;596.2;596.2;592.2;594.1;61 +2006.09.11 09:00;594;597.2;594;597.2;34 +2006.09.11 10:00;597.5;597.6;595.6;595.6;23 +2006.09.11 11:00;596;596.7;593.6;596.5;44 +2006.09.11 12:00;596.7;596.7;595.5;595.5;28 +2006.09.11 13:00;595.2;596.5;592;596.5;43 +2006.09.11 14:00;596.7;597.5;592;593.7;107 +2006.09.11 15:00;593.6;595.2;585.7;585.7;102 +2006.09.11 16:00;586.1;588.6;584.7;585.2;99 +2006.09.11 17:00;585.1;586.5;583;585.7;59 +2006.09.11 18:00;586;594.2;585.5;594.2;86 +2006.09.11 19:00;594.6;596.2;589.7;590.5;82 +2006.09.11 20:00;590.6;591.2;589.5;589.7;40 +2006.09.11 21:00;589.5;590;587.7;589.7;47 +2006.09.11 22:00;589.5;589.7;588.2;588.2;37 +2006.09.11 23:00;589.2;589.6;588.7;588.7;4 +2006.09.12 01:00;590.1;590.7;587.2;587.7;51 +2006.09.12 02:00;587.6;587.6;584.2;585.7;116 +2006.09.12 03:00;586;591.2;585.7;591.2;119 +2006.09.12 04:00;591.5;594.2;590.7;593.5;59 +2006.09.12 05:00;593.2;599.2;592.7;597.1;98 +2006.09.12 06:00;597;597.7;595.2;597.2;78 +2006.09.12 07:00;597.1;597.2;594.2;596.2;86 +2006.09.12 08:00;596.1;596.2;594.7;595.5;67 +2006.09.12 09:00;595.7;597.7;594.7;597.5;117 +2006.09.12 10:00;597.2;597.6;595.6;595.7;61 +2006.09.12 11:00;596;596;595.1;595.7;54 +2006.09.12 12:00;596;596.2;594.7;595.2;44 +2006.09.12 13:00;595.5;596.2;593.7;594.7;103 +2006.09.12 14:00;594.6;595.7;592.2;594.1;442 +2006.09.12 15:00;594;595.2;589.7;591;422 +2006.09.12 16:00;590.7;594.1;589.7;591.7;292 +2006.09.12 17:00;592.1;594.2;591.1;592.7;259 +2006.09.12 18:00;592.6;592.7;589.6;589.7;330 +2006.09.12 19:00;589.6;590;586;586.7;350 +2006.09.12 20:00;586.5;589.7;585.7;589;146 +2006.09.12 21:00;588.7;590.2;587.1;587.7;90 +2006.09.12 22:00;588.2;588.2;586.2;586.2;43 +2006.09.12 23:00;586.6;587.7;585.7;585.7;28 +2006.09.13 01:00;586.6;588.6;586.1;586.6;36 +2006.09.13 02:00;586.2;586.6;582.2;582.7;109 +2006.09.13 03:00;583;583.2;579.2;581.1;111 +2006.09.13 04:00;581;584.2;581;583.7;150 +2006.09.13 05:00;584;584.2;582.5;584.2;92 +2006.09.13 06:00;584.6;586;584.2;585;78 +2006.09.13 07:00;585.1;585.1;579.7;581.2;115 +2006.09.13 08:00;582.1;582.5;578.6;580.7;175 +2006.09.13 09:00;580.6;582.1;579;579.2;130 +2006.09.13 10:00;579.5;582;579.5;581.7;109 +2006.09.13 11:00;582;582.2;581;581.2;94 +2006.09.13 12:00;581.5;586.7;581.2;584.5;134 +2006.09.13 13:00;584.6;586.2;584.1;585.1;126 +2006.09.13 14:00;584.6;590.2;584.2;589.7;332 +2006.09.13 15:00;590;593.2;589.5;591.2;415 +2006.09.13 16:00;591.1;591.2;583.5;585.7;525 +2006.09.13 17:00;585.6;590.5;584.6;590.1;371 +2006.09.13 18:00;590.2;590.7;588.2;588.6;301 +2006.09.13 19:00;588.7;589.7;586.6;588.7;335 +2006.09.13 20:00;588.6;588.7;587.1;587.7;72 +2006.09.13 21:00;588;590.2;587.7;590.2;56 +2006.09.13 22:00;590.1;590.5;589.2;589.2;33 +2006.09.13 23:00;590.2;590.2;589.5;589.7;7 +2006.09.14 01:00;589.5;589.7;588.2;589.7;40 +2006.09.14 02:00;589.6;589.7;587.7;588.7;52 +2006.09.14 03:00;588.2;588.7;586.6;588.7;68 +2006.09.14 04:00;588.6;589.2;588.5;588.6;21 +2006.09.14 05:00;588.7;589.6;588;589.5;23 +2006.09.14 06:00;589.6;590.2;589;590.2;29 +2006.09.14 07:00;590.1;592;589.6;591.7;41 +2006.09.14 08:00;591.6;591.6;588.7;590;69 +2006.09.14 09:00;589.7;591.2;588.7;591.2;104 +2006.09.14 10:00;591.5;593;591;592.7;93 +2006.09.14 11:00;593;594;592.2;593.7;126 +2006.09.14 12:00;593.6;593.7;593;593.1;63 +2006.09.14 13:00;593;594.7;592.7;594.2;138 +2006.09.14 14:00;594;594.2;589.2;591.1;298 +2006.09.14 15:00;591.2;591.2;584.2;585.5;403 +2006.09.14 16:00;585.6;588.5;583.2;588.2;494 +2006.09.14 17:00;588.1;588.6;584;585.2;364 +2006.09.14 18:00;585.1;586.2;581;582.2;374 +2006.09.14 19:00;582.1;582.2;577.2;578.7;466 +2006.09.14 20:00;578.6;578.6;574.7;576.5;240 +2006.09.14 21:00;576.2;577.2;575;576.1;71 +2006.09.14 22:00;576;576.2;574.1;574.6;59 +2006.09.14 23:00;575;575.2;574.5;575;15 +2006.09.15 01:00;575.6;576.2;574;574.2;68 +2006.09.15 02:00;574;574.2;572.6;573;76 +2006.09.15 03:00;572.7;574.5;572.2;574.1;47 +2006.09.15 04:00;573.7;575.2;573.5;575.2;44 +2006.09.15 05:00;575.1;575.1;573.7;575;49 +2006.09.15 06:00;575.1;578.2;575.1;576.2;126 +2006.09.15 07:00;576.1;576.7;575.1;575.7;77 +2006.09.15 08:00;575.6;578.5;575.6;577.2;57 +2006.09.15 09:00;577.1;578.2;575.5;577.1;104 +2006.09.15 10:00;577.2;577.7;577;577.6;70 +2006.09.15 11:00;577.7;578.1;576.6;576.7;69 +2006.09.15 12:00;576.6;577.7;573.7;574.6;148 +2006.09.15 13:00;574.5;576.2;574;574.2;179 +2006.09.15 14:00;574.5;578.5;574.2;578.2;420 +2006.09.15 15:00;578.1;578.2;570.2;573.7;624 +2006.09.15 16:00;574;577;572;574.6;462 +2006.09.15 17:00;574.7;576.5;574.7;574.7;279 +2006.09.15 18:00;574.5;579.7;572.6;577.5;480 +2006.09.15 19:00;577.2;581.6;575.5;577.7;446 +2006.09.15 20:00;577.6;577.7;576.7;577.1;59 +2006.09.15 21:00;576.7;578;575.7;577.7;65 +2006.09.15 22:00;578;578.7;577.2;578.7;29 +2006.09.18 01:00;582.2;582.6;580.6;580.7;36 +2006.09.18 02:00;581;581.5;580;580.7;78 +2006.09.18 03:00;581;581.2;580.6;581;47 +2006.09.18 04:00;581.1;581.2;580.7;581.1;34 +2006.09.18 05:00;581.2;583.1;581.2;583.1;54 +2006.09.18 06:00;582.7;583.7;581.5;583.2;71 +2006.09.18 07:00;583.5;583.6;582.5;582.7;31 +2006.09.18 08:00;582.6;583.6;582.1;582.7;57 +2006.09.18 09:00;583;583.1;580.2;581.7;98 +2006.09.18 10:00;581.6;581.7;579.5;579.7;88 +2006.09.18 11:00;580;581.2;579.7;581.2;52 +2006.09.18 12:00;581.5;582.2;581.2;581.2;51 +2006.09.18 13:00;581.5;581.6;580.5;580.7;69 +2006.09.18 14:00;581;581;577.2;579.2;306 +2006.09.18 15:00;579.1;582.2;577.7;581.5;480 +2006.09.18 16:00;581.6;581.6;578.6;579.1;359 +2006.09.18 17:00;579.2;581.2;578.5;581;274 +2006.09.18 18:00;581.1;587.5;580.6;586.5;464 +2006.09.18 19:00;586.2;587.7;585.2;587.2;294 +2006.09.18 20:00;587.5;587.5;583.7;584.6;108 +2006.09.18 21:00;584.2;586.6;584.2;586.6;61 +2006.09.18 22:00;586.7;586.7;585.6;586.2;34 +2006.09.18 23:00;586.7;587.7;586.2;586.7;35 +2006.09.19 01:00;588.5;588.7;586.7;587.7;31 +2006.09.19 02:00;587.6;587.7;586.1;586.2;26 +2006.09.19 03:00;586.5;586.7;585.2;585.2;33 +2006.09.19 04:00;585.5;585.7;585.5;585.7;2 +2006.09.19 05:00;586;586.1;585.1;585.1;11 +2006.09.19 06:00;585;585.5;584.6;585.2;27 +2006.09.19 07:00;585.5;586.2;584.7;586.2;32 +2006.09.19 08:00;586.1;586.6;586;586.2;35 +2006.09.19 09:00;586.1;586.1;585.2;585.7;24 +2006.09.19 10:00;585.6;585.6;582.5;583.2;78 +2006.09.19 11:00;583.1;583.1;580.7;581.5;113 +2006.09.19 12:00;581.2;582.2;581.1;581.7;69 +2006.09.19 13:00;581.6;582.7;581.2;581.6;163 +2006.09.19 14:00;581.5;584;580.5;583.2;356 +2006.09.19 15:00;583.1;584.7;582.2;583;392 +2006.09.19 16:00;582.7;583.6;579.2;580.1;440 +2006.09.19 17:00;580.2;581.5;576.5;580.5;477 +2006.09.19 18:00;580.2;580.5;576.7;578;328 +2006.09.19 19:00;578.1;578.7;574.2;575.1;324 +2006.09.19 20:00;575.2;575.7;573.1;573.6;152 +2006.09.19 21:00;573.7;574.2;572.2;573;104 +2006.09.19 22:00;572.7;573.6;572.1;572.7;44 +2006.09.19 23:00;572.2;572.7;571.7;571.7;7 +2006.09.20 01:00;573.2;573.7;572.2;572.7;41 +2006.09.20 02:00;573;574.1;572.5;574;34 +2006.09.20 03:00;574.1;574.6;573.5;573.7;38 +2006.09.20 04:00;574;574.5;573.7;574.1;40 +2006.09.20 05:00;574;574;573.6;573.7;8 +2006.09.20 06:00;574;574;573.5;573.5;4 +2006.09.20 07:00;573.2;573.5;572.6;573.2;47 +2006.09.20 08:00;573.5;574.1;572.7;573.6;41 +2006.09.20 09:00;573.5;576.2;573.5;575.7;110 +2006.09.20 10:00;576;576.1;573.2;574.2;132 +2006.09.20 11:00;574.1;576;574.1;575.6;89 +2006.09.20 12:00;575.5;575.5;572.7;573.6;93 +2006.09.20 13:00;573.2;575.7;573.2;575.7;83 +2006.09.20 14:00;575.5;580.6;574.1;578.7;393 +2006.09.20 15:00;579;583;578.7;580.2;492 +2006.09.20 16:00;580.1;582.2;579.2;581.1;418 +2006.09.20 17:00;581;586.2;580.6;582.5;430 +2006.09.20 18:00;582.6;584.5;579.7;581.1;363 +2006.09.20 19:00;581;582.2;579.6;580.5;225 +2006.09.20 20:00;580.6;581;576.6;576.7;218 +2006.09.20 21:00;577;577.6;576;576.5;81 +2006.09.20 22:00;576.6;577.6;576.2;576.2;35 +2006.09.20 23:00;576.1;576.5;576;576.2;7 +2006.09.21 01:00;576.1;576.7;575.2;575.2;28 +2006.09.21 02:00;575.1;576.1;574.2;575.6;42 +2006.09.21 03:00;575.5;575.5;574.2;575.2;30 +2006.09.21 04:00;575.5;576.7;575.2;576;30 +2006.09.21 05:00;575.7;580;575.7;580;97 +2006.09.21 06:00;579.7;581.2;579.2;579.2;94 +2006.09.21 07:00;579.5;579.7;578.2;578.2;74 +2006.09.21 08:00;578.1;578.5;576.1;578.2;93 +2006.09.21 09:00;578.5;580.5;577.2;579.6;139 +2006.09.21 10:00;579.5;580.2;578.7;579.6;143 +2006.09.21 11:00;579.5;580.2;579.2;580;73 +2006.09.21 12:00;579.7;580.6;579.2;580.2;58 +2006.09.21 13:00;580.5;582.5;580.1;582.5;84 +2006.09.21 14:00;582.2;583.5;577.7;577.7;378 +2006.09.21 15:00;578;579.7;576.7;578.1;436 +2006.09.21 16:00;578;580.2;576.2;578.2;440 +2006.09.21 17:00;578.5;582.5;578.5;581.7;321 +2006.09.21 18:00;582;584.7;580.6;583.1;472 +2006.09.21 19:00;583.2;584;581.7;583.7;234 +2006.09.21 20:00;583.6;584.5;582.6;584.2;72 +2006.09.21 21:00;584.5;585;583.5;584;55 +2006.09.21 22:00;583.7;584.2;583.7;583.7;42 +2006.09.21 23:00;584;584.2;583.7;583.7;4 +2006.09.22 01:00;584.2;585.7;584.2;584.7;27 +2006.09.22 02:00;585;586.7;585;585.7;51 +2006.09.22 03:00;586;586.1;585.5;586;19 +2006.09.22 04:00;585.7;586.2;585.7;585.7;12 +2006.09.22 05:00;586;586.2;586;586.2;5 +2006.09.22 06:00;586.1;586.1;585.2;585.6;33 +2006.09.22 07:00;585.7;587;585.7;586.7;20 +2006.09.22 08:00;587;587.5;586.2;586.7;57 +2006.09.22 09:00;586.6;588.2;586.5;587.6;194 +2006.09.22 10:00;587.2;588.2;586.2;588.1;158 +2006.09.22 11:00;587.7;592.1;587.7;591.5;267 +2006.09.22 12:00;591.7;592.2;590.6;590.7;91 +2006.09.22 13:00;590.6;590.7;589.1;589.7;245 +2006.09.22 14:00;589.5;590.7;588.7;589.2;233 +2006.09.22 15:00;590.2;591.7;588.1;588.2;377 +2006.09.22 16:00;588.5;589.1;583.7;585.2;612 +2006.09.22 17:00;585.1;588.1;584.2;587.6;447 +2006.09.22 18:00;587.5;588.7;586.2;588.2;374 +2006.09.22 19:00;588.1;589.7;587.5;588.7;281 +2006.09.22 20:00;588.5;590.2;587.2;588.2;81 +2006.09.22 21:00;588.5;589.5;588;588.7;48 +2006.09.22 22:00;588.5;589.2;588.5;589.1;22 +2006.09.25 01:00;588.6;589;586.6;587;21 +2006.09.25 02:00;586.7;587;584.7;585.2;36 +2006.09.25 03:00;585.5;586.7;585.5;586.5;31 +2006.09.25 04:00;586.2;587.1;586.2;587;16 +2006.09.25 05:00;586.7;587.1;586.2;586.7;14 +2006.09.25 06:00;587;588;587;587.6;7 +2006.09.25 07:00;587.2;589.7;587;589.2;40 +2006.09.25 08:00;589;590.2;588.7;589.7;30 +2006.09.25 09:00;589.6;590.2;588.7;589.2;42 +2006.09.25 10:00;589.1;589.1;586.5;587.5;48 +2006.09.25 11:00;586.7;589.2;586.2;588.7;97 +2006.09.25 12:00;588.6;588.7;586.2;586.6;94 +2006.09.25 13:00;586.7;588.1;586.2;588.1;47 +2006.09.25 14:00;588;589.2;586;586.2;145 +2006.09.25 15:00;586;586.7;581.7;583.2;180 +2006.09.25 16:00;583;584.7;582;584.2;165 +2006.09.25 17:00;584.6;585.6;581.7;583.6;134 +2006.09.25 18:00;583.2;587.1;583.2;587.1;149 +2006.09.25 19:00;587.2;590.7;586.7;590.1;175 +2006.09.25 20:00;589.6;591.7;589.2;589.2;50 +2006.09.25 21:00;589.6;589.6;588.1;588.5;47 +2006.09.25 22:00;588.7;589.7;588.2;589.7;26 +2006.09.25 23:00;590;590;587.5;589.1;11 +2006.09.26 01:00;590.1;591.6;590.1;591.6;19 +2006.09.26 02:00;591.7;593.1;591.5;592.1;102 +2006.09.26 03:00;591.7;593.1;591.7;592.2;34 +2006.09.26 04:00;592.1;592.2;591.7;592.2;25 +2006.09.26 05:00;592.6;592.7;591.7;592.1;37 +2006.09.26 06:00;592;592.2;591.2;591.7;33 +2006.09.26 07:00;591.6;591.7;589.7;590.1;46 +2006.09.26 08:00;590;590.7;589.7;590.6;54 +2006.09.26 09:00;590.2;591.2;589.7;591.2;61 +2006.09.26 10:00;591.5;592.2;590.2;590.2;68 +2006.09.26 11:00;590.5;591.2;588.2;588.6;77 +2006.09.26 12:00;588.7;588.7;587.7;588.2;74 +2006.09.26 13:00;588.1;588.5;586.7;586.7;46 +2006.09.26 14:00;587;587.6;585.7;586.2;180 +2006.09.26 15:00;586.5;589.7;586.5;587.5;182 +2006.09.26 16:00;587.6;590.5;586.5;589;221 +2006.09.26 17:00;589.1;592.2;588.5;591;202 +2006.09.26 18:00;590.7;593.2;590.5;591.7;147 +2006.09.26 19:00;592;592.6;589.6;590.2;111 +2006.09.26 20:00;590.5;591.2;590.2;591.2;31 +2006.09.26 21:00;591;591.2;590.7;591;28 +2006.09.26 22:00;590.7;591.2;590.5;591.2;20 +2006.09.26 23:00;591.5;591.5;590.7;591.2;10 +2006.09.28 01:00;602.6;602.7;602.2;602.6;37 +2006.09.28 02:00;602.5;603.7;602.5;602.5;73 +2006.09.28 03:00;602.2;602.7;601.6;602;76 +2006.09.28 04:00;602.1;603.2;602.1;602.2;51 +2006.09.28 05:00;602;602.6;602;602.5;12 +2006.09.28 06:00;602.2;602.2;601.6;601.6;15 +2006.09.28 07:00;601.5;601.7;600.7;601.2;68 +2006.09.28 08:00;601.1;602.2;600.6;601.7;68 +2006.09.28 09:00;601.6;602.7;601.2;602.2;87 +2006.09.28 10:00;602.1;604.1;602;603.2;127 +2006.09.28 11:00;603.5;604.2;602.7;604;97 +2006.09.28 12:00;603.7;604.2;603.1;603.2;73 +2006.09.28 13:00;603.1;603.2;602.2;602.2;48 +2006.09.28 14:00;602.1;603.2;599.7;602.7;389 +2006.09.28 15:00;602.6;604.2;602.2;603.6;372 +2006.09.28 16:00;603.7;604.2;600.1;602.5;355 +2006.09.28 17:00;602.6;606.5;602.2;605.7;433 +2006.09.28 18:00;606;606;602.2;602.6;343 +2006.09.28 19:00;602.7;605.2;602.5;605.1;216 +2006.09.28 20:00;605;605.2;601.7;602.2;142 +2006.09.28 21:00;602.6;602.6;601.2;601.7;55 +2006.09.28 22:00;601.6;602;600.6;600.6;48 +2006.09.28 23:00;601;601.7;600.5;600.7;17 +2006.09.29 01:00;600.6;600.7;600.2;600.6;26 +2006.09.29 02:00;600.7;600.7;598.7;598.7;46 +2006.09.29 03:00;599;599.7;599;599.6;18 +2006.09.29 04:00;599.7;601.2;599.6;600.7;42 +2006.09.29 05:00;601;602.6;600.5;602.6;73 +2006.09.29 06:00;602.2;603.2;602;603.1;64 +2006.09.29 07:00;603;603.2;602.6;603.2;22 +2006.09.29 08:00;603.1;603.2;602.1;602.2;46 +2006.09.29 09:00;602;602.1;601.2;601.7;65 +2006.09.29 10:00;601.6;601.7;600.6;601.2;61 +2006.09.29 11:00;601.5;601.6;600.7;601.2;23 +2006.09.29 12:00;601.1;601.2;600.2;601;66 +2006.09.29 13:00;601.1;601.6;600.7;601.2;71 +2006.09.29 14:00;601.1;602.1;597.5;598.7;312 +2006.09.29 15:00;598.6;600.2;597.7;599.2;264 +2006.09.29 16:00;598.6;599.5;594.7;595.2;421 +2006.09.29 17:00;595.1;596.6;593.7;596.1;369 +2006.09.29 18:00;596.2;598.2;595.6;596.2;227 +2006.09.29 19:00;596.1;599;595.7;598.7;251 +2006.09.29 20:00;598.6;599.2;598.2;599.1;72 +2006.09.29 21:00;599.2;599.5;597.7;598.2;63 +2006.09.29 22:00;598.5;599;597.6;597.7;25 +2006.10.02 01:00;598.2;601.2;578.1;600.7;55 +2006.10.02 02:00;600.6;601.2;599.6;601.2;76 +2006.10.02 03:00;601.1;601.6;600.5;600.7;63 +2006.10.02 04:00;601;601.2;600.5;601.2;22 +2006.10.02 05:00;601.6;602;601.2;601.7;29 +2006.10.02 06:00;601.6;601.7;601.1;601.2;12 +2006.10.02 07:00;601.1;602.5;600.7;601.7;31 +2006.10.02 08:00;601.6;603;601.6;602.1;37 +2006.10.02 09:00;602;602.2;600.5;600.7;70 +2006.10.02 10:00;601;602.2;601;601.6;49 +2006.10.02 11:00;601.7;602.7;601.2;601.2;38 +2006.10.02 12:00;601.5;602.2;599.7;600;78 +2006.10.02 13:00;600.1;601.6;599.6;601.1;88 +2006.10.02 14:00;601;603.6;600.7;603.2;286 +2006.10.02 15:00;603.1;603.5;600.7;602;456 +2006.10.02 16:00;601.7;602.5;599.1;600;433 +2006.10.02 17:00;599.7;600.1;596.5;597.2;363 +2006.10.02 18:00;597.5;599.7;596.2;599.2;340 +2006.10.02 19:00;599.1;599.1;597.1;597.5;218 +2006.10.02 20:00;597.2;597.7;594.7;594.7;121 +2006.10.02 21:00;595.1;595.2;594.2;594.7;110 +2006.10.02 22:00;594.6;595.7;594.5;595.7;38 +2006.10.02 23:00;595.6;595.6;594.6;594.7;11 +2006.10.03 01:00;595.2;595.7;594.5;594.7;72 +2006.10.03 02:00;595.1;595.7;594.7;595.5;86 +2006.10.03 03:00;595.6;596.6;594.7;596.2;57 +2006.10.03 04:00;596.1;596.5;595.2;596.2;49 +2006.10.03 05:00;596.1;597.7;596;597.2;63 +2006.10.03 06:00;597.5;597.7;597;597.1;102 +2006.10.03 07:00;597.2;597.2;595.7;596.1;93 +2006.10.03 08:00;596.2;596.5;595.7;596.1;76 +2006.10.03 09:00;596.2;596.7;594.2;594.2;144 +2006.10.03 10:00;594.1;594.1;591.7;592.5;267 +2006.10.03 11:00;592.2;593.2;592.2;592.7;111 +2006.10.03 12:00;593;593.2;592.2;592.6;119 +2006.10.03 13:00;592.7;593.5;591.6;591.6;93 +2006.10.03 14:00;591.7;592.2;584.2;584.2;482 +2006.10.03 15:00;584.5;585.7;580.7;582.6;528 +2006.10.03 16:00;582.7;584.2;581.7;581.7;365 +2006.10.03 17:00;582;583.2;580.7;582.7;283 +2006.10.03 18:00;582.2;583;579.1;580;427 +2006.10.03 19:00;579.7;580.5;575;575.1;448 +2006.10.03 20:00;575.2;577.2;574.2;574.7;213 +2006.10.03 21:00;575;576;574.2;575.2;103 +2006.10.03 22:00;575.1;575.2;573.6;574.1;68 +2006.10.03 23:00;574.2;574.6;573.7;574.1;26 +2006.10.04 01:00;575;576.2;575;575.2;57 +2006.10.04 02:00;575.5;576.7;575.2;576.6;46 +2006.10.04 03:00;576.5;576.7;576.2;576.6;34 +2006.10.04 04:00;576.7;577.1;576.5;576.7;35 +2006.10.04 05:00;576.6;576.7;575.7;576.6;33 +2006.10.04 06:00;576.5;577;576.5;576.7;22 +2006.10.04 07:00;576.6;577.1;575.2;576.7;57 +2006.10.04 08:00;577;579.2;576.6;578.7;119 +2006.10.04 09:00;579;579.2;573.7;575.2;261 +2006.10.04 10:00;575.5;577.1;575.2;575.7;151 +2006.10.04 11:00;575.6;578.6;575.6;578.2;130 +2006.10.04 12:00;578.5;579.2;577.2;577.6;156 +2006.10.04 13:00;577.5;579.6;577.2;578.2;143 +2006.10.04 14:00;578.5;580.6;576.7;577.1;389 +2006.10.04 15:00;577.2;578.7;575.2;575.7;393 +2006.10.04 16:00;575.6;576.2;567.5;568;541 +2006.10.04 17:00;568.1;568.6;561.2;562.7;442 +2006.10.04 18:00;563;567.7;559.2;562.2;613 +2006.10.04 19:00;562.1;565.2;561.2;562.7;463 +2006.10.04 20:00;562.6;565.5;562.1;565.2;151 +2006.10.04 21:00;565.1;566.7;564.7;566.6;92 +2006.10.04 22:00;566.7;566.7;566;566.2;37 +2006.10.04 23:00;566.6;567.2;566.2;567.2;22 +2006.10.05 01:00;567;567.2;565.5;565.6;66 +2006.10.05 02:00;565.5;569;564.7;568.7;153 +2006.10.05 03:00;568.6;569.2;568.2;569;152 +2006.10.05 04:00;569.1;569.1;568.7;569;29 +2006.10.05 05:00;568.7;569.7;568.7;569;63 +2006.10.05 06:00;568.7;568.7;566.7;566.7;143 +2006.10.05 07:00;567;567;562.2;563.2;265 +2006.10.05 08:00;563.1;563.7;562.2;563.7;135 +2006.10.05 09:00;564;567.2;563.7;566.6;214 +2006.10.05 10:00;566.5;567.7;566;566.7;161 +2006.10.05 11:00;566.6;568.2;565.7;567.2;143 +2006.10.05 12:00;567.1;572.5;566.7;571.2;244 +2006.10.05 13:00;571.1;572.7;570.7;572.2;162 +2006.10.05 14:00;572.1;573.1;568.1;573.1;475 +2006.10.05 15:00;573;574.1;570.6;573.5;517 +2006.10.05 16:00;573.2;574;569;569.7;339 +2006.10.05 17:00;570;570.7;567;570.2;299 +2006.10.05 18:00;570.1;571.7;569.2;569.7;253 +2006.10.05 19:00;569.6;572.2;568.7;571.7;228 +2006.10.05 20:00;571.6;573;571;572.7;94 +2006.10.05 21:00;572.6;573.7;571.7;573.2;72 +2006.10.05 22:00;573.1;573.7;572.7;573.2;17 +2006.10.05 23:00;573.7;573.7;572.7;572.7;5 +2006.10.06 01:00;572.6;572.6;572;572;8 +2006.10.06 02:00;571.7;572;570.2;571.2;35 +2006.10.06 03:00;571.1;571.2;568.7;568.7;49 +2006.10.06 04:00;569.1;570.5;569.1;569.7;20 +2006.10.06 05:00;570;571.1;569.6;569.7;50 +2006.10.06 06:00;570;570;569;569.5;31 +2006.10.06 07:00;569.6;570.7;569.5;570.1;61 +2006.10.06 08:00;570.2;571.2;569.7;570.2;75 +2006.10.06 09:00;570.5;572;570.2;572;50 +2006.10.06 10:00;572.1;573;571;571.5;86 +2006.10.06 11:00;571.6;571.6;569.2;570.6;96 +2006.10.06 12:00;570.7;571.2;569.7;570.6;67 +2006.10.06 13:00;570.5;571.2;569.7;570;54 +2006.10.06 14:00;569.7;572.2;566.7;568.2;322 +2006.10.06 15:00;568.1;568.6;561.2;561.2;378 +2006.10.06 16:00;561.5;571.6;560.2;566.7;355 +2006.10.06 17:00;567;570;564.7;568.2;289 +2006.10.06 18:00;568.7;571.2;568;570.7;132 +2006.10.06 19:00;571;573.7;569.2;572.7;175 +2006.10.06 20:00;573.1;573.3;572.6;572.6;14 +2006.10.06 21:00;573;573.1;572.7;573.1;7 +2006.10.06 22:00;573.2;573.2;573;573.2;7 +2006.10.09 01:00;574.6;575.7;574.2;575.6;29 +2006.10.09 02:00;575.2;577.2;575.2;576.7;81 +2006.10.09 03:00;577;578;576.7;577.2;41 +2006.10.09 04:00;577.5;579.2;577.2;578.5;62 +2006.10.09 05:00;578.7;579.7;578.2;579.2;57 +2006.10.09 06:00;579.1;579.2;577.1;577.2;52 +2006.10.09 07:00;577;578.7;575.1;577.7;111 +2006.10.09 08:00;578;579.2;576.7;577.1;81 +2006.10.09 09:00;576.7;580.1;576.2;580.1;102 +2006.10.09 10:00;580.2;580.5;578.2;578.6;97 +2006.10.09 11:00;578.7;579.1;577.6;578;65 +2006.10.09 12:00;578.1;578.2;576;577.6;59 +2006.10.09 13:00;577.7;577.7;576.7;576.7;54 +2006.10.09 14:00;576.6;578.7;575.7;578.2;213 +2006.10.09 15:00;578.1;578.7;576.2;576.2;183 +2006.10.09 16:00;576.5;577.7;574.7;575.2;221 +2006.10.09 17:00;575.5;576.6;571.2;572.7;236 +2006.10.09 18:00;573;577.7;572.7;577.6;258 +2006.10.09 19:00;577.5;579.1;576.7;577.6;165 +2006.10.09 20:00;577.5;577.6;575.2;576.1;68 +2006.10.09 21:00;576.2;576.2;575.2;575.2;32 +2006.10.09 22:00;575.7;576.5;575.2;576.5;21 +2006.10.09 23:00;576.2;576.2;576.1;576.2;3 +2006.10.10 01:00;576.5;577;576.1;576.7;37 +2006.10.10 02:00;577.1;578.2;577.1;577.7;64 +2006.10.10 03:00;578;579.5;577.7;579.2;26 +2006.10.10 04:00;579.1;579.2;578.2;578.6;34 +2006.10.10 05:00;578.5;579.2;578.2;578.7;54 +2006.10.10 06:00;579.1;579.2;577.7;577.7;35 +2006.10.10 07:00;577.6;577.6;575.7;577.1;123 +2006.10.10 08:00;577.2;578.2;576.6;577.7;61 +2006.10.10 09:00;578;581;577.7;579;98 +2006.10.10 10:00;579.1;579.7;578.1;578.7;86 +2006.10.10 11:00;578.6;578.7;574.2;574.6;139 +2006.10.10 12:00;574.7;575.7;574.2;575.7;101 +2006.10.10 13:00;575.6;576.2;573;573;144 +2006.10.10 14:00;572.7;574.6;571.7;571.7;252 +2006.10.10 15:00;572;572.2;568.7;570.7;302 +2006.10.10 16:00;570.6;576.5;569.7;575.2;275 +2006.10.10 17:00;575.1;575.2;570.2;572.1;338 +2006.10.10 18:00;572;573.2;570.1;571.7;247 +2006.10.10 19:00;572;572.7;571.2;571.7;155 +2006.10.10 20:00;572;573.2;571.2;572;118 +2006.10.10 21:00;572.1;573;571.5;572.7;45 +2006.10.10 22:00;573;574;572.2;572.7;81 +2006.10.10 23:00;572.2;572.6;572.2;572.5;5 +2006.10.11 01:00;572.1;575.1;572.1;573.7;57 +2006.10.11 02:00;573.6;573.6;571.2;572.2;92 +2006.10.11 03:00;572.5;572.7;571.6;572.2;42 +2006.10.11 04:00;572.1;572.2;571.2;571.5;37 +2006.10.11 05:00;571.6;572;571.2;571.2;13 +2006.10.11 06:00;571.1;572.2;571;571.5;52 +2006.10.11 07:00;571.2;571.7;571.1;571.2;36 +2006.10.11 08:00;571;571.1;570.1;570.2;32 +2006.10.11 09:00;570.5;572.2;570.5;570.7;104 +2006.10.11 10:00;570.6;571;570.1;570.2;67 +2006.10.11 11:00;570.5;574.1;570.5;572.2;101 +2006.10.11 12:00;572.5;573.5;571.7;572.6;84 +2006.10.11 13:00;572.5;572.7;570.7;572.7;99 +2006.10.11 14:00;573;574.2;572.2;573.6;261 +2006.10.11 15:00;573.5;577.2;573.2;574.7;356 +2006.10.11 16:00;575;578.6;572.6;577.2;377 +2006.10.11 17:00;577.5;578.2;574.7;577.2;309 +2006.10.11 18:00;577.1;578;572.7;572.7;246 +2006.10.11 19:00;573;574;571.6;571.7;208 +2006.10.11 20:00;573;574.7;571.2;572.7;164 +2006.10.11 21:00;572.6;573.7;571.5;572.1;100 +2006.10.11 22:00;572.2;572.6;572;572.5;20 +2006.10.11 23:00;572.6;572.7;572.6;572.6;3 +2006.10.12 01:00;572.6;573.2;572.2;573;19 +2006.10.12 02:00;573.1;573.1;571.5;572.2;56 +2006.10.12 03:00;572;574.2;571.7;574.1;44 +2006.10.12 04:00;574.2;574.5;573.2;573.5;41 +2006.10.12 05:00;573.2;574.1;572.6;572.7;38 +2006.10.12 06:00;572.6;573.2;572.6;573.2;25 +2006.10.12 07:00;573.5;574.2;573.2;574.1;73 +2006.10.12 08:00;574.2;575.1;574.1;574.7;37 +2006.10.12 09:00;575;576.6;574.7;576.2;59 +2006.10.12 10:00;576.1;576.2;575.2;575.6;52 +2006.10.12 11:00;575.7;575.7;574.2;574.7;69 +2006.10.12 12:00;575;575.2;574.6;574.7;41 +2006.10.12 13:00;575;575.2;573.2;574.2;60 +2006.10.12 14:00;574.1;574.2;572.2;573.7;243 +2006.10.12 15:00;573.5;573.6;570.7;572.7;261 +2006.10.12 16:00;573;576.2;572.2;575.6;328 +2006.10.12 17:00;575.7;578.2;574.7;576.2;343 +2006.10.12 18:00;576.5;576.6;574.1;575.6;227 +2006.10.12 19:00;575.7;577.2;575;576.6;172 +2006.10.12 20:00;576.5;578;575.2;577.6;161 +2006.10.12 21:00;577.7;578.6;577.2;578.5;73 +2006.10.12 22:00;578.6;579;578.2;578.7;41 +2006.10.12 23:00;579;579;578.7;579;7 +2006.10.13 01:00;578.7;579.2;578.6;578.7;17 +2006.10.13 02:00;578.6;579.1;578.2;578.6;36 +2006.10.13 03:00;578.5;578.6;577.7;577.7;32 +2006.10.13 04:00;578;578;577.7;577.7;4 +2006.10.13 05:00;578;578.2;577.7;578.2;18 +2006.10.13 06:00;578.6;579;578;578.1;30 +2006.10.13 07:00;578.2;578.5;577.1;577.6;26 +2006.10.13 08:00;577.7;578.2;577.2;577.7;57 +2006.10.13 09:00;577.5;578.2;577.2;578.2;53 +2006.10.13 10:00;578.5;578.7;578;578.5;64 +2006.10.13 11:00;578.6;578.7;576.7;577.7;117 +2006.10.13 12:00;577.6;580.1;577.5;579.2;51 +2006.10.13 13:00;579.5;584.7;578.7;584.5;162 +2006.10.13 14:00;584.6;588.6;584.2;587.2;331 +2006.10.13 15:00;586.5;587;583.2;584.1;362 +2006.10.13 16:00;584.2;587.2;583.5;585.7;394 +2006.10.13 17:00;586;588.2;585.1;587.2;288 +2006.10.13 18:00;587.1;589.7;585.6;589.2;313 +2006.10.13 19:00;589.1;589.7;588.2;589.2;147 +2006.10.13 20:00;589.1;589.2;588.2;588.2;56 +2006.10.13 21:00;588.5;589.6;588.5;589.2;26 +2006.10.13 22:00;589.5;589.6;589.1;589.6;20 +2006.10.16 01:00;592.7;593.2;591.1;591.2;54 +2006.10.16 02:00;591.1;591.2;590.1;590.2;78 +2006.10.16 03:00;590.5;590.5;589.7;590.5;46 +2006.10.16 04:00;590.6;591;590.2;591;24 +2006.10.16 05:00;590.7;591.2;590;590.2;69 +2006.10.16 06:00;590.1;590.7;589.7;590.7;31 +2006.10.16 07:00;590.6;591.6;590.2;591.6;25 +2006.10.16 08:00;591.7;592.1;590.7;591.2;41 +2006.10.16 09:00;591.1;591.5;590.1;591.1;75 +2006.10.16 10:00;591;591.2;590.7;590.7;22 +2006.10.16 11:00;590.6;592.7;589.7;592.2;103 +2006.10.16 12:00;592.6;593.2;592.2;593;66 +2006.10.16 13:00;592.7;593.2;591.2;591.5;77 +2006.10.16 14:00;591.2;594.2;590.7;592.7;299 +2006.10.16 15:00;593.1;594.2;592.1;593.7;257 +2006.10.16 16:00;594;595.1;592.7;593.6;283 +2006.10.16 17:00;593.5;594;591.7;592.6;197 +2006.10.16 18:00;592.7;594.7;592.1;594.5;162 +2006.10.16 19:00;594.6;595.7;593.5;595.1;155 +2006.10.16 20:00;595;596.1;594.7;594.7;55 +2006.10.16 21:00;595;595.7;594.7;595.7;32 +2006.10.16 22:00;595.6;596;595.5;595.7;34 +2006.10.16 23:00;596;596.2;595.7;596.2;10 +2006.10.17 01:00;596.6;597;596;596.1;33 +2006.10.17 02:00;596.2;597.2;595.6;597;72 +2006.10.17 03:00;596.7;597.2;596.6;596.7;51 +2006.10.17 04:00;597;597;596.2;596.7;41 +2006.10.17 05:00;597;597.2;596.7;597.2;20 +2006.10.17 06:00;597.1;597.2;596.7;597;34 +2006.10.17 07:00;597.1;597.2;595.7;596.1;55 +2006.10.17 08:00;596.2;596.2;595.7;595.7;78 +2006.10.17 09:00;596;596.5;594.7;596.2;90 +2006.10.17 10:00;596.1;596.2;595.5;596;56 +2006.10.17 11:00;596.1;596.1;594.2;594.7;100 +2006.10.17 12:00;595;595.2;594.7;594.7;28 +2006.10.17 13:00;594.6;596.7;594.6;595.7;93 +2006.10.17 14:00;596;596.1;592.7;593.7;137 +2006.10.17 15:00;593.6;595.2;589.7;590.2;294 +2006.10.17 16:00;590.1;590.2;585.7;587.7;293 +2006.10.17 17:00;587.5;589.2;586.7;587.5;260 +2006.10.17 18:00;587.6;588;586.5;587.2;191 +2006.10.17 19:00;587.5;590;587.2;589.2;208 +2006.10.17 20:00;589.5;590.7;589.2;590.2;59 +2006.10.17 21:00;590.1;590.2;588.5;590.1;57 +2006.10.17 22:00;590.2;590.2;589.6;589.6;22 +2006.10.17 23:00;589.7;589.7;589.2;589.5;4 +2006.10.18 01:00;589;589.5;588.2;588.7;28 +2006.10.18 02:00;588.6;590.2;588.5;590.2;42 +2006.10.18 03:00;590.1;591.2;590;590.5;47 +2006.10.18 04:00;590.2;590.7;590;590.7;51 +2006.10.18 05:00;590.6;590.7;590.2;590.5;28 +2006.10.18 06:00;590.6;590.7;590.2;590.5;23 +2006.10.18 07:00;590.2;591.5;590.2;591.2;37 +2006.10.18 08:00;591.1;591.2;590.5;590.7;23 +2006.10.18 09:00;590.6;592.2;590.5;592.2;50 +2006.10.18 10:00;592.1;594.7;592.1;594;84 +2006.10.18 11:00;593.7;594.5;591.7;591.7;68 +2006.10.18 12:00;592;592.7;591;591.2;86 +2006.10.18 13:00;591;592.2;590.7;591.7;65 +2006.10.18 14:00;592.1;594;590.1;591.2;244 +2006.10.18 15:00;591;594.1;590.7;593.5;271 +2006.10.18 16:00;593.6;594;591;593.2;249 +2006.10.18 17:00;592.7;593.2;591.2;593;38 +2006.10.18 18:00;593.1;593.2;592;592.7;30 +2006.10.18 19:00;592.2;592.5;587.7;588.5;103 +2006.10.18 20:00;588.6;588.6;587;588.6;79 +2006.10.18 21:00;588.7;589.7;588;589.6;74 +2006.10.18 22:00;589.7;590.2;589.5;589.7;55 +2006.10.18 23:00;590;590;589.2;589.2;8 +2006.10.19 01:00;589.5;591.7;589.5;591.7;22 +2006.10.19 02:00;591.6;591.6;588.7;590.5;76 +2006.10.19 03:00;590.6;590.7;590;590.1;51 +2006.10.19 04:00;590;590.5;589.2;589.7;37 +2006.10.19 05:00;589.6;589.7;589;589.7;53 +2006.10.19 06:00;589.5;589.7;588.2;588.7;72 +2006.10.19 07:00;588.6;589.7;588.2;589.2;43 +2006.10.19 08:00;589.1;589.2;588.2;589;51 +2006.10.19 09:00;588.7;590;588.1;589.2;83 +2006.10.19 10:00;589.1;589.2;588.2;588.7;69 +2006.10.19 11:00;589;589.7;588.7;588.7;83 +2006.10.19 12:00;588.6;589.2;587.7;587.7;35 +2006.10.19 13:00;588;588.7;587.2;588.2;93 +2006.10.19 14:00;588.5;592;586.5;591.2;62 +2006.10.19 15:00;591.7;600.5;590.7;598.2;292 +2006.10.19 16:00;598.1;598.5;595.6;595.6;306 +2006.10.19 17:00;595.5;598.1;594.2;596.7;361 +2006.10.19 18:00;597;599.7;596.7;599.2;402 +2006.10.19 19:00;599.1;600.1;597.2;598.5;262 +2006.10.19 20:00;598.6;599.6;597.7;598.7;89 +2006.10.19 21:00;598.5;599.2;597.7;598.7;46 +2006.10.19 22:00;598.6;599.2;598.1;598.7;30 +2006.10.19 23:00;598.6;599.7;598.5;599.7;11 +2006.10.20 01:00;599.2;600.2;598.7;599.7;28 +2006.10.20 02:00;599.2;599.7;598.7;599.1;45 +2006.10.20 03:00;599;599.6;598.7;599.2;21 +2006.10.20 04:00;599.5;599.7;599.2;599.5;6 +2006.10.20 05:00;599.7;600.2;599.6;600.2;20 +2006.10.20 06:00;600.1;600.2;599.6;600.1;24 +2006.10.20 07:00;600;601.1;599.7;600.2;36 +2006.10.20 08:00;600.1;600.5;599.2;600.2;45 +2006.10.20 09:00;600.7;602;599.7;600.6;95 +2006.10.20 10:00;600.7;600.7;599.5;599.7;38 +2006.10.20 11:00;600.1;600.2;597;598.2;122 +2006.10.20 12:00;598;598.7;597.1;597.5;50 +2006.10.20 13:00;597.2;599.1;597.2;598.6;71 +2006.10.20 14:00;598.2;599.5;595.2;596.2;301 +2006.10.20 15:00;596.1;599.1;595.7;596.7;390 +2006.10.20 16:00;597;597.2;592.2;594;480 +2006.10.20 17:00;593.7;595.2;591.7;593.7;337 +2006.10.20 18:00;593.6;594.1;591;592.6;293 +2006.10.20 19:00;592.7;593.6;592.2;592.6;147 +2006.10.20 20:00;592.7;592.7;591.2;591.5;95 +2006.10.20 21:00;591.7;591.7;590.5;591.7;86 +2006.10.20 22:00;591.2;591.7;590.7;591.1;28 +2006.10.23 01:00;590.5;591.6;589.1;589.2;122 +2006.10.23 02:00;589.5;592;589.2;591.2;118 +2006.10.23 03:00;591.1;592.2;591.1;592.1;105 +2006.10.23 04:00;592.2;592.6;591.7;592;28 +2006.10.23 05:00;592.2;592.2;591.2;591.2;22 +2006.10.23 06:00;591.5;592.2;591.5;591.7;28 +2006.10.23 07:00;591.6;592.2;591.6;592;23 +2006.10.23 08:00;592.1;592.2;591.1;591.1;53 +2006.10.23 09:00;591.2;591.7;588.6;589.5;91 +2006.10.23 10:00;589.6;589.7;587;587.5;125 +2006.10.23 11:00;587.2;588.7;587.2;588.1;94 +2006.10.23 12:00;587.7;588.2;586.2;587.1;106 +2006.10.23 13:00;587.2;587.7;586.1;586.5;116 +2006.10.23 14:00;586.2;586.7;582.7;585.2;397 +2006.10.23 15:00;585.5;585.5;581.7;583.2;381 +2006.10.23 16:00;583.5;585.7;582.2;584.1;351 +2006.10.23 17:00;584.2;585.2;582.7;584.2;263 +2006.10.23 18:00;584.1;584.7;582.7;584.2;183 +2006.10.23 19:00;584;584.2;579.2;580.6;363 +2006.10.23 20:00;580.7;581.2;579.7;581.1;63 +2006.10.23 21:00;581.2;581.5;580.5;581.2;38 +2006.10.23 22:00;581.5;581.6;581.2;581.2;17 +2006.10.23 23:00;581.5;581.5;580.7;580.7;6 +2006.10.24 01:00;581.5;581.5;581.1;581.1;3 +2006.10.24 02:00;581.2;581.5;580.5;580.6;25 +2006.10.24 03:00;580.7;581.1;580;580.5;29 +2006.10.24 04:00;580.2;580.7;580.2;580.6;7 +2006.10.24 05:00;580.7;580.7;579.7;579.7;26 +2006.10.24 06:00;580;580;577.7;577.7;115 +2006.10.24 07:00;577.6;579.1;577;578.2;82 +2006.10.24 08:00;578.5;578.7;578.1;578.2;38 +2006.10.24 09:00;578.5;579;577.1;577.2;60 +2006.10.24 10:00;577.5;578.7;577.2;577.7;67 +2006.10.24 11:00;578;579.2;577.2;579;51 +2006.10.24 12:00;578.7;578.7;578.2;578.7;41 +2006.10.24 13:00;578.6;580.2;578.2;580.1;81 +2006.10.24 14:00;580.2;580.2;573.2;575.6;366 +2006.10.24 15:00;575.5;576.6;573.2;574.1;458 +2006.10.24 16:00;574;580.2;572.2;579.7;528 +2006.10.24 17:00;580.1;583.6;580.1;582.2;444 +2006.10.24 18:00;582.6;585.2;580.2;584;411 +2006.10.24 19:00;583.7;585.2;582.7;584.2;254 +2006.10.24 20:00;584.1;584.2;583.2;583.5;70 +2006.10.24 21:00;583.2;586.7;583.2;585.2;75 +2006.10.24 22:00;585.5;585.7;584.7;585.7;30 +2006.10.24 23:00;585.2;585.2;585.2;585.2;1 +2006.10.25 01:00;584.6;584.7;583.6;584.2;13 +2006.10.25 02:00;583.7;584.2;583.6;584.1;11 +2006.10.25 03:00;584.2;584.2;583.7;583.7;10 +2006.10.25 04:00;584.1;584.1;583.2;583.5;5 +2006.10.25 05:00;583.7;584.2;583.6;584.1;6 +2006.10.25 06:00;583.5;583.7;582.7;583.2;9 +2006.10.25 07:00;583;583.2;581.7;581.7;15 +2006.10.25 08:00;582;583.7;582;583.6;49 +2006.10.25 09:00;583.5;583.5;582.6;583.2;83 +2006.10.25 10:00;583.1;583.5;580.2;581.1;134 +2006.10.25 11:00;581.2;583.1;580.7;582.7;143 +2006.10.25 12:00;582.6;582.7;581.2;582.2;113 +2006.10.25 13:00;582.1;584.2;582.1;583;149 +2006.10.25 14:00;583.1;583.2;581.1;581.6;276 +2006.10.25 15:00;581.7;582.7;580.2;580.2;322 +2006.10.25 16:00;580.5;589.1;579.5;587.6;406 +2006.10.25 17:00;587.7;589.5;587.7;589.2;40 +2006.10.25 18:00;589.5;590.7;588.7;589.1;332 +2006.10.25 19:00;589;589.7;586.7;587;246 +2006.10.25 20:00;587.1;590.2;587;589.5;190 +2006.10.25 21:00;589.2;591.2;589.2;591.2;118 +2006.10.25 22:00;591.1;591.5;590.2;590.2;34 +2006.10.25 23:00;590.5;591.5;590.5;591.2;16 +2006.10.26 01:00;591.7;592;591.1;591.2;21 +2006.10.26 02:00;591.1;593.2;590.6;591.7;69 +2006.10.26 03:00;592;592.2;590.7;591.2;40 +2006.10.26 04:00;591.5;591.7;591.2;591.7;37 +2006.10.26 05:00;591.6;592.1;591.2;591.7;40 +2006.10.26 06:00;592;592.7;591.6;591.7;34 +2006.10.26 07:00;591.6;591.7;591.5;591.7;31 +2006.10.26 08:00;592;592.5;591.7;592.2;30 +2006.10.26 09:00;592.6;593.2;592.5;592.6;84 +2006.10.26 10:00;592.7;592.7;591.2;592.1;89 +2006.10.26 11:00;592;592.1;590.7;591.2;107 +2006.10.26 12:00;591.1;592.1;591.1;591.7;59 +2006.10.26 13:00;591.6;591.6;589.6;590.6;115 +2006.10.26 14:00;590.5;595.2;589.7;594.2;408 +2006.10.26 15:00;594.6;595.6;593.5;595.2;400 +2006.10.26 16:00;595.1;598.2;594.2;595.2;571 +2006.10.26 17:00;595.5;596.1;593.5;594.7;317 +2006.10.26 18:00;595;597.7;594.7;595.7;293 +2006.10.26 19:00;595.6;597.1;594.7;595.7;247 +2006.10.26 20:00;595.6;596.7;595;596.5;99 +2006.10.26 21:00;596.6;597.2;595.7;596.6;116 +2006.10.26 22:00;596.5;596.7;596.2;596.2;35 +2006.10.26 23:00;596.5;596.7;596;596;6 +2006.10.27 01:00;596.2;596.6;595.2;595.2;8 +2006.10.27 02:00;595.6;595.6;594.1;594.6;17 +2006.10.27 03:00;594.7;595.2;594.6;594.7;10 +2006.10.27 04:00;594.2;594.7;594.2;594.6;4 +2006.10.27 05:00;594.7;595.2;594.7;595.1;7 +2006.10.27 06:00;595.2;595.7;595.2;595.7;3 +2006.10.27 07:00;595.5;595.7;595.5;595.7;2 +2006.10.27 08:00;595.6;595.7;594.1;594.2;38 +2006.10.27 09:00;594.1;594.2;593.2;593.2;67 +2006.10.27 10:00;593.1;593.7;592.2;593.5;75 +2006.10.27 11:00;593.6;594.1;591.7;592.2;61 +2006.10.27 12:00;592.1;592.7;591.5;592.7;73 +2006.10.27 13:00;593;594.2;592.5;594.1;63 +2006.10.27 14:00;594;596.1;593;595.6;365 +2006.10.27 15:00;595.5;599.7;594.7;596.7;387 +2006.10.27 16:00;596.6;597.7;594.2;596.7;378 +2006.10.27 17:00;597;597.5;594.5;596.1;305 +2006.10.27 18:00;596.2;597.6;595.7;596.7;220 +2006.10.27 19:00;596.6;598.6;595.2;597.7;240 +2006.10.27 20:00;597.6;598.7;597.2;598.2;77 +2006.10.27 21:00;598.5;599.2;598;598;53 +2006.10.27 22:00;597.7;599.2;597.6;599.2;55 +2006.10.30 01:00;598.2;599.6;598.2;598.2;8 +2006.10.30 02:00;598.5;600.7;598.2;600.7;117 +2006.10.30 03:00;601;602.6;600.7;602.2;199 +2006.10.30 04:00;602.1;602.2;601.2;601.7;72 +2006.10.30 05:00;602;602.2;601.7;601.7;52 +2006.10.30 06:00;602;602.2;601.7;602.1;44 +2006.10.30 07:00;602;603.2;601.7;603;117 +2006.10.30 08:00;603.1;603.2;602.2;602.2;115 +2006.10.30 09:00;602.5;603.2;602;603.2;80 +2006.10.30 10:00;603.1;605.6;602.2;604.7;291 +2006.10.30 11:00;605.1;605.2;604.1;604.7;153 +2006.10.30 12:00;605;605;603.7;604.5;76 +2006.10.30 13:00;604.6;604.7;603.5;603.6;194 +2006.10.30 14:00;603.7;603.7;601.7;601.7;266 +2006.10.30 15:00;602;604;601.2;601.7;301 +2006.10.30 16:00;601.6;610.6;601.5;609.7;487 +2006.10.30 17:00;610;610.2;607;607.5;389 +2006.10.30 18:00;607.6;608.2;605.5;605.7;454 +2006.10.30 19:00;606.1;607.2;605.6;606.7;189 +2006.10.30 20:00;607;607.5;603.6;603.7;243 +2006.10.30 21:00;603.6;604.7;603.2;604.2;108 +2006.10.30 22:00;604;604.2;603.2;603.2;49 +2006.10.30 23:00;603.5;604;603.2;603.6;28 +2006.10.31 01:00;603.6;603.6;603.5;603.5;6 +2006.10.31 02:00;603.2;603.6;602.7;603.2;16 +2006.10.31 03:00;603.1;603.1;601.7;601.7;10 +2006.10.31 04:00;602.2;602.2;601.2;601.7;43 +2006.10.31 05:00;602;602;599.7;600.5;64 +2006.10.31 06:00;600.2;601;599.7;599.7;73 +2006.10.31 07:00;600.1;601.1;599.7;600.1;43 +2006.10.31 08:00;599.7;601.6;599.7;601.2;70 +2006.10.31 09:00;601.1;601.2;599.2;600.7;116 +2006.10.31 10:00;600.6;601.1;599.7;600.1;123 +2006.10.31 11:00;600;600.5;598.2;599.2;159 +2006.10.31 12:00;599.1;600.7;599;600.5;127 +2006.10.31 13:00;600.6;602.7;600.2;602.2;179 +2006.10.31 14:00;602.5;602.7;600.7;601.2;198 +2006.10.31 15:00;601.1;601.7;598;598.5;374 +2006.10.31 16:00;598.2;601.2;597.6;600.7;346 +2006.10.31 17:00;600.6;606.5;600.6;604.7;350 +2006.10.31 18:00;604.6;605.7;602.2;603.2;327 +2006.10.31 19:00;603.5;604.7;601.7;604.2;331 +2006.10.31 20:00;604.1;605.6;603;605;234 +2006.10.31 21:00;605.1;607.2;605;606;178 +2006.10.31 22:00;606.1;606.1;604.7;605.7;57 +2006.10.31 23:00;605.6;606.2;605.6;606.1;42 +2006.11.01 01:00;606;606.5;605.7;606.2;5 +2006.11.01 02:00;605.7;608.1;605.1;608;32 +2006.11.01 03:00;607.7;608.7;607.1;608.2;39 +2006.11.01 04:00;608.1;608.1;607.5;607.7;22 +2006.11.01 05:00;607.6;607.7;607.2;607.6;58 +2006.11.01 06:00;607.5;607.6;606.7;607.2;45 +2006.11.01 07:00;607.1;607.5;606.6;607.2;34 +2006.11.01 08:00;607.1;607.2;606.7;607;10 +2006.11.01 09:00;606.8;607.7;606.7;607.6;18 +2006.11.01 10:00;607.7;609.2;607.6;609.1;58 +2006.11.01 11:00;609;609.6;607.7;609.2;51 +2006.11.01 12:00;609.5;611.5;609.5;610.5;62 +2006.11.01 13:00;610.6;611.7;610.2;611.2;64 +2006.11.01 14:00;611.5;611.6;609.7;610.2;54 +2006.11.01 15:00;610.1;614.7;609;614.1;65 +2006.11.01 16:00;614;614.7;612.7;614.2;71 +2006.11.01 17:00;614;616;613.1;614.2;58 +2006.11.01 18:00;614.1;616.1;613.5;613.7;121 +2006.11.01 19:00;614;614.7;610.2;612.7;427 +2006.11.01 20:00;613;618.7;612.7;618.5;406 +2006.11.01 21:00;618.2;619.1;617.1;617.7;262 +2006.11.01 22:00;618;619.2;617.7;617.7;96 +2006.11.01 23:00;618;618.2;616.7;616.7;94 +2006.11.02 01:00;616;616;615.2;615.7;6 +2006.11.02 02:00;616.6;618.2;616.2;616.6;34 +2006.11.02 03:00;616.7;617;615.2;615.7;32 +2006.11.02 04:00;615.5;615.7;615.2;615.2;28 +2006.11.02 05:00;615.7;616.2;615.2;615.7;34 +2006.11.02 06:00;616;617.1;615.6;616.6;78 +2006.11.02 07:00;616.5;616.7;616.2;616.2;40 +2006.11.02 08:00;616.5;616.7;615.1;615.1;53 +2006.11.02 09:00;615.2;615.5;614.2;614.7;92 +2006.11.02 10:00;614.6;615.7;613.7;614.7;161 +2006.11.02 11:00;615.2;615.7;613.7;615.6;174 +2006.11.02 12:00;615.7;616.2;614.7;615.7;137 +2006.11.02 13:00;615.6;616.5;615.5;616.2;39 +2006.11.02 14:00;616.1;616.2;615.2;616;123 +2006.11.02 15:00;616.1;616.2;614.1;616;403 +2006.11.02 16:00;616.1;622.2;615.2;620.7;511 +2006.11.02 17:00;621;621.2;619.6;620.5;401 +2006.11.02 18:00;620.6;623.7;620.1;623.2;412 +2006.11.02 19:00;623.1;624.2;622;623.2;310 +2006.11.02 20:00;623.5;625.6;623;623.2;249 +2006.11.02 21:00;623.1;623.6;623;623;48 +2006.11.02 22:00;623.1;624.2;622.7;624.2;70 +2006.11.02 23:00;624.5;625.2;624.2;624.2;10 +2006.11.03 01:00;623.6;623.7;622.6;622.7;28 +2006.11.03 02:00;623;623.2;622.2;622.2;13 +2006.11.03 03:00;622.5;622.7;622;622.5;17 +2006.11.03 04:00;622.7;622.7;622.2;622.5;19 +2006.11.03 05:00;622.2;622.5;622;622.1;30 +2006.11.03 06:00;622.2;623.2;621.7;623.1;63 +2006.11.03 07:00;623;623;621.7;622.5;58 +2006.11.03 08:00;622.2;622.7;622.2;622.7;50 +2006.11.03 09:00;622.6;624.6;621.7;623.7;142 +2006.11.03 10:00;624;624.7;623.7;624.7;97 +2006.11.03 11:00;624.6;627;624.6;626.1;153 +2006.11.03 12:00;626.2;626.2;624.7;626;130 +2006.11.03 13:00;625.7;626.1;623.7;624.6;160 +2006.11.03 14:00;624.7;625;617.5;618.1;284 +2006.11.03 15:00;617.6;623.1;617.1;622.2;375 +2006.11.03 16:00;622.6;625.6;621.1;624.1;321 +2006.11.03 17:00;624.2;626.2;623.2;626.2;168 +2006.11.03 18:00;626.1;628.7;626.1;627.7;317 +2006.11.03 19:00;627.5;629;626.2;627.6;193 +2006.11.03 20:00;627.5;627.5;626;626.2;118 +2006.11.03 21:00;626.5;627.7;625.2;627.7;79 +2006.11.03 22:00;627.6;627.6;626.2;626.9;76 +2006.11.06 01:00;628.2;629.3;627.6;628.4;50 +2006.11.06 02:00;628.3;628.4;627.6;628;46 +2006.11.06 03:00;628.1;628.1;627.5;627.8;26 +2006.11.06 04:00;627.7;628.3;627.7;628;26 +2006.11.06 05:00;627.9;628;627.7;628;31 +2006.11.06 06:00;627.9;628;627.8;627.9;7 +2006.11.06 07:00;628.1;628.1;626.7;626.7;63 +2006.11.06 08:00;626.9;626.9;624.5;624.7;92 +2006.11.06 09:00;624.5;626.2;624.5;625.2;84 +2006.11.06 10:00;625.6;627.5;625.2;625.2;133 +2006.11.06 11:00;625.5;625.7;623.7;624.2;142 +2006.11.06 12:00;624.1;625.2;624;624.7;131 +2006.11.06 13:00;624.6;624.7;623.2;623.2;109 +2006.11.06 14:00;623.5;625.2;622.2;625.2;280 +2006.11.06 15:00;625.1;626.7;624.7;625.7;397 +2006.11.06 16:00;626;626.5;623.5;625.7;398 +2006.11.06 17:00;626;627.2;623.7;626.5;372 +2006.11.06 18:00;626.2;627.5;624.2;625.6;387 +2006.11.06 19:00;625.5;625.7;623;623;245 +2006.11.06 20:00;623.1;623.7;622.7;623.2;165 +2006.11.06 21:00;623.1;623.2;622.5;622.7;105 +2006.11.06 22:00;623.1;623.1;622.2;622.6;89 +2006.11.06 23:00;623.1;623.1;622.6;623;8 +2006.11.07 01:00;624.1;625.6;623.1;623.7;93 +2006.11.07 02:00;623.5;623.6;621.2;622;122 +2006.11.07 03:00;621.7;622.7;621.7;622.2;92 +2006.11.07 04:00;622.1;624;622;623.7;50 +2006.11.07 05:00;624;626.2;623.2;625.2;193 +2006.11.07 06:00;625.1;625.2;624;624.2;106 +2006.11.07 07:00;624.6;624.7;623.2;624;99 +2006.11.07 08:00;623.7;625.1;623.5;624.7;55 +2006.11.07 09:00;624.6;624.7;623.7;624.2;84 +2006.11.07 10:00;624.5;624.5;623.2;624;73 +2006.11.07 11:00;624.1;625.6;623.6;625.2;97 +2006.11.07 12:00;625.1;625.2;624.2;624.7;109 +2006.11.07 13:00;625.1;626;624.5;624.6;112 +2006.11.07 14:00;624.7;627;624.7;626.6;245 +2006.11.07 15:00;626.2;628.7;626.1;626.5;354 +2006.11.07 16:00;626.6;628.2;624.2;624.6;431 +2006.11.07 17:00;624.5;628;624;627;365 +2006.11.07 18:00;627.2;628.2;626.2;626.6;293 +2006.11.07 19:00;626.5;627.2;624.7;626.7;262 +2006.11.07 20:00;626.5;626.7;624.2;624.2;97 +2006.11.07 21:00;624.1;624.7;623.7;624;85 +2006.11.07 22:00;623.7;625;623.7;624.2;70 +2006.11.07 23:00;624.7;625;623.7;624;7 +2006.11.08 01:00;624.1;625.2;623.6;625;65 +2006.11.08 02:00;625.1;625.7;624.6;625.5;44 +2006.11.08 03:00;625.2;625.7;625.2;625.7;32 +2006.11.08 04:00;625.5;626.5;625.2;626.1;76 +2006.11.08 05:00;626;626.2;624.7;625.2;129 +2006.11.08 06:00;625.6;625.7;624.7;625.2;70 +2006.11.08 07:00;625.5;625.7;624.6;624.7;80 +2006.11.08 08:00;625.1;625.6;624.7;625.1;133 +2006.11.08 09:00;625;625.2;624.2;624.7;91 +2006.11.08 10:00;624.6;625.6;624.2;624.7;136 +2006.11.08 11:00;624.6;625.6;624.6;625.1;58 +2006.11.08 12:00;625.2;625.2;624.2;624.6;80 +2006.11.08 13:00;624.7;624.7;617;620.2;310 +2006.11.08 14:00;620.1;623.7;618.2;623.2;458 +2006.11.08 15:00;623.5;624.2;621.2;622.7;442 +2006.11.08 16:00;622.6;624;621.7;623.7;370 +2006.11.08 17:00;623.6;624.7;619.2;620.1;414 +2006.11.08 18:00;620;622.2;619.5;620.7;376 +2006.11.08 19:00;621;621.2;613.7;615.2;504 +2006.11.08 20:00;615.5;615.5;612.7;614.7;225 +2006.11.08 21:00;615;615.7;614.7;615.2;112 +2006.11.08 22:00;615.1;615.6;615;615.1;50 +2006.11.08 23:00;615.2;616;615.2;615.7;7 +2006.11.09 01:00;615.6;616.6;614.7;616.5;53 +2006.11.09 02:00;616.6;616.6;614.6;616.1;135 +2006.11.09 03:00;616;616.7;616;616.7;30 +2006.11.09 04:00;617;617.2;616.2;617.1;62 +2006.11.09 05:00;617.2;618.2;617.1;618.2;65 +2006.11.09 06:00;618.1;618.1;617.1;617.5;84 +2006.11.09 07:00;617.6;618;617.1;617.6;61 +2006.11.09 08:00;617.5;618.2;617.2;617.5;51 +2006.11.09 09:00;617.6;618.2;617.2;617.2;77 +2006.11.09 10:00;617.5;617.6;616.2;616.7;83 +2006.11.09 11:00;617;618.2;616.7;618;153 +2006.11.09 12:00;617.7;619.6;617.2;619.2;98 +2006.11.09 13:00;619;621.6;618.7;621.2;194 +2006.11.09 14:00;621;624.6;620.7;623.1;333 +2006.11.09 15:00;623;626.5;622.6;626.2;352 +2006.11.09 16:00;626.1;626.7;623.6;624.2;349 +2006.11.09 17:00;624.5;634.6;624.2;633.2;423 +2006.11.09 18:00;633.1;633.6;630.7;632.7;375 +2006.11.09 19:00;632.6;635.2;632.2;634.7;358 +2006.11.09 20:00;635;635.2;632.7;633.2;157 +2006.11.09 21:00;633.6;633.7;632.7;633.2;109 +2006.11.09 22:00;633.5;633.7;632.7;632.7;64 +2006.11.09 23:00;632.6;635;632.6;634.7;15 +2006.11.10 01:00;634;634.2;631.7;632.2;92 +2006.11.10 02:00;632.5;633.2;631.7;632.7;73 +2006.11.10 03:00;633;633.7;632.7;633;74 +2006.11.10 04:00;633.2;633.2;631.5;631.7;71 +2006.11.10 05:00;632;633.1;631.7;633;58 +2006.11.10 06:00;632.7;633.6;632.6;633;85 +2006.11.10 07:00;632.7;633.1;632.2;632.2;75 +2006.11.10 08:00;632.5;633.7;631.7;633.2;149 +2006.11.10 09:00;633.1;635.7;633.1;635.6;136 +2006.11.10 10:00;635.5;636.2;634.5;634.7;202 +2006.11.10 11:00;635;635.5;631.7;632.7;183 +2006.11.10 12:00;633;633.2;631.7;632.2;140 +2006.11.10 13:00;632.5;633.2;630.7;632;139 +2006.11.10 14:00;631.7;634.2;628.7;632.7;464 +2006.11.10 15:00;633;633.2;628.6;630;449 +2006.11.10 16:00;630.2;631;625.6;628.2;526 +2006.11.10 17:00;628.5;630;626.1;627.2;451 +2006.11.10 18:00;627.1;628.6;624.7;625.7;399 +2006.11.10 19:00;625.6;629.2;625.2;627.7;387 +2006.11.10 20:00;628;628;626.7;627.1;122 +2006.11.10 21:00;627.2;627.5;626.7;627.2;64 +2006.11.10 22:00;627.5;628.7;627.2;628.2;87 +2006.11.13 01:00;628.2;631.2;627.7;630.7;196 +2006.11.13 02:00;630.6;632.2;630.2;631.6;176 +2006.11.13 03:00;631.7;631.7;631;631.7;52 +2006.11.13 04:00;632;632.2;631.2;631.5;87 +2006.11.13 05:00;631.2;632.2;630.7;631.7;102 +2006.11.13 06:00;632;632;631;631.2;99 +2006.11.13 07:00;631.7;632;630;630.7;112 +2006.11.13 08:00;631;631;629.6;629.6;21 +2006.11.13 09:00;629.5;629.7;627.2;628.7;163 +2006.11.13 10:00;629.1;629.7;628.6;628.6;86 +2006.11.13 11:00;628.5;628.7;627.7;628.5;49 +2006.11.13 12:00;628.2;628.2;622;623.2;78 +2006.11.13 13:00;622.7;623.2;621.5;621.7;91 +2006.11.13 14:00;621.6;624.6;620.1;623.7;478 +2006.11.13 15:00;624;624.2;621.7;622.7;411 +2006.11.13 16:00;623;625.7;622.2;623.7;376 +2006.11.13 17:00;623.6;625.7;622.1;625.2;327 +2006.11.13 18:00;625.1;625.2;623.2;624.5;277 +2006.11.13 19:00;624.2;624.7;623.7;624.7;201 +2006.11.13 20:00;624.6;626.6;624.5;625.2;91 +2006.11.13 21:00;625.5;626;624.7;625.5;83 +2006.11.13 22:00;625.6;625.7;624.7;625.2;67 +2006.11.13 23:00;625.1;625.1;624.5;624.6;7 +2006.11.14 01:00;626.5;627;625.2;626.1;34 +2006.11.14 02:00;625.7;625.7;625.2;625.7;15 +2006.11.14 03:00;626;626;625.2;625.5;8 +2006.11.14 04:00;625.6;625.7;623.6;623.7;57 +2006.11.14 05:00;624;624.7;623.7;624.2;36 +2006.11.14 06:00;624.1;624.2;622.7;623.1;69 +2006.11.14 07:00;624.2;624.2;622;622.7;118 +2006.11.14 08:00;622.6;623.2;622.2;622.7;69 +2006.11.14 09:00;623;623.7;621.7;622.5;141 +2006.11.14 10:00;622.6;624.5;622.6;624;85 +2006.11.14 11:00;624.1;624.1;622.6;623.2;74 +2006.11.14 12:00;623.5;624.2;623.2;623.2;113 +2006.11.14 13:00;623.5;624.7;623.1;624.5;166 +2006.11.14 14:00;624.6;628;624.2;627.5;290 +2006.11.14 15:00;627.6;628.7;625.6;628.2;313 +2006.11.14 16:00;628.5;628.6;618.7;620.2;495 +2006.11.14 17:00;620.1;622.6;619.5;620.6;402 +2006.11.14 18:00;620.7;622.7;620.1;621.2;292 +2006.11.14 19:00;621.1;624.2;621;623.2;300 +2006.11.14 20:00;623.1;623.1;621.2;621.7;214 +2006.11.14 21:00;621.6;621.7;620;620.1;155 +2006.11.14 22:00;620;620.7;620;620.2;64 +2006.11.14 23:00;620.5;620.7;620.2;620.7;7 +2006.11.15 01:00;621.6;623.2;621.5;623.1;114 +2006.11.15 02:00;623;623.2;622.1;622.2;108 +2006.11.15 03:00;622.5;623;622.5;622.6;48 +2006.11.15 04:00;622.7;623.5;622.6;623.1;59 +2006.11.15 05:00;623;623.2;621.7;622.5;138 +2006.11.15 06:00;622.2;622.7;622.2;622.2;106 +2006.11.15 07:00;622.5;622.7;622.2;622.2;74 +2006.11.15 08:00;622.5;622.7;621.2;621.6;52 +2006.11.15 09:00;621.7;622.2;620.7;621.6;114 +2006.11.15 10:00;621.7;621.7;620.6;620.7;86 +2006.11.15 11:00;620.6;620.7;618.7;619.7;142 +2006.11.15 12:00;619.6;619.6;616.1;616.2;196 +2006.11.15 13:00;616.5;618.6;615.2;617.7;251 +2006.11.15 14:00;618;618.7;615;617.2;335 +2006.11.15 15:00;617;618.7;616.2;617.2;382 +2006.11.15 16:00;617.5;620.1;616.7;618.7;480 +2006.11.15 17:00;618.6;622.7;618.2;621.6;531 +2006.11.15 18:00;621.2;624.2;620.7;623.6;355 +2006.11.15 19:00;623.5;624.2;621.2;622.5;294 +2006.11.15 20:00;622.2;623.2;621.2;622.2;182 +2006.11.15 21:00;622.1;622.6;621.6;622;50 +2006.11.15 22:00;621.7;622.5;621.7;622.5;58 +2006.11.15 23:00;622.6;622.6;622.1;622.2;4 +2006.11.16 01:00;623;624.2;622.7;624;42 +2006.11.16 02:00;623.5;624.2;623.2;624.2;29 +2006.11.16 03:00;624;624.2;623.7;623.7;17 +2006.11.16 04:00;624.1;624.1;623.5;623.7;10 +2006.11.16 05:00;623.5;624.1;623.1;624.1;20 +2006.11.16 06:00;624;624;623.5;623.6;5 +2006.11.16 07:00;623.7;624.2;623.7;623.7;46 +2006.11.16 08:00;624;624.2;622.5;623.1;55 +2006.11.16 09:00;623.2;623.5;621.7;622.5;65 +2006.11.16 10:00;622.6;624;622.2;623.2;132 +2006.11.16 11:00;623.1;624.2;622.7;623.7;70 +2006.11.16 12:00;624;626.2;624;625.1;117 +2006.11.16 13:00;625;625.7;624.7;625.7;131 +2006.11.16 14:00;626.1;627.7;625.2;626.7;279 +2006.11.16 15:00;627;627.5;623.1;624.2;345 +2006.11.16 16:00;624.5;627.2;622;623;489 +2006.11.16 17:00;622.7;625.2;622;623.7;391 +2006.11.16 18:00;624.1;624.1;620.1;622;357 +2006.11.16 19:00;621.7;622.7;618.6;621.1;325 +2006.11.16 20:00;621;621.2;617.7;618.2;275 +2006.11.16 21:00;618.5;619;617.5;617.6;122 +2006.11.16 22:00;617.7;618.2;617.5;617.7;66 +2006.11.16 23:00;618.1;618.5;617.7;618.2;7 +2006.11.17 01:00;617.5;618;616.7;617.2;32 +2006.11.17 02:00;617.5;617.7;616.7;617.2;32 +2006.11.17 03:00;617.1;617.6;616.7;617.1;24 +2006.11.17 04:00;617.2;617.2;615.7;616;24 +2006.11.17 05:00;616.1;617.2;616.1;617.1;55 +2006.11.17 06:00;617;618.5;617;617.7;53 +2006.11.17 07:00;618;618.1;616.7;617.2;34 +2006.11.17 08:00;617.5;618.7;617.2;618.2;99 +2006.11.17 09:00;618.1;618.6;617.2;618.1;165 +2006.11.17 10:00;618.2;618.6;617.5;618.2;111 +2006.11.17 11:00;618.1;618.2;616.2;616.2;126 +2006.11.17 12:00;616.1;617.7;616;616.6;126 +2006.11.17 13:00;616.5;617.2;615.2;615.7;167 +2006.11.17 14:00;616;618.2;614.2;615;388 +2006.11.17 15:00;614.7;619.7;614.7;618.7;331 +2006.11.17 16:00;618.5;622.1;618.2;619.1;315 +2006.11.17 17:00;619;621.5;618.6;621;288 +2006.11.17 18:00;620.7;622;619.2;620.2;264 +2006.11.17 19:00;620.5;621.7;620.2;621.7;205 +2006.11.17 20:00;621.6;621.6;620.7;621.2;108 +2006.11.17 21:00;621.1;621.7;620.7;621.5;80 +2006.11.17 22:00;621.6;621.7;621;621.2;35 +2006.11.20 01:00;620.7;623.1;620.6;622.7;61 +2006.11.20 02:00;623;623.2;622.2;623.2;87 +2006.11.20 03:00;623.1;624.1;623.1;623.7;35 +2006.11.20 04:00;624.1;624.1;623.2;623.7;105 +2006.11.20 05:00;623.6;624.1;623.1;623.2;72 +2006.11.20 06:00;623.1;623.5;622.7;623.2;41 +2006.11.20 07:00;623.5;624;623.1;623.2;73 +2006.11.20 08:00;623.5;623.5;622;622.2;130 +2006.11.20 09:00;622.1;623.5;622.1;623;117 +2006.11.20 10:00;623.1;624.2;623.1;623.2;137 +2006.11.20 11:00;623.5;624;622.5;622.7;101 +2006.11.20 12:00;622.5;623.2;622.2;623.2;60 +2006.11.20 13:00;623.1;623.7;622.7;623.5;75 +2006.11.20 14:00;623.2;625;623.2;623.7;230 +2006.11.20 15:00;623.6;626.7;622.7;625.1;168 +2006.11.20 16:00;625.5;625.7;623.2;625;323 +2006.11.20 17:00;624.7;625.2;623.1;623.7;351 +2006.11.20 18:00;623.6;624.1;619.7;621;293 +2006.11.20 19:00;621.1;622.6;620.2;621.2;204 +2006.11.20 20:00;621.1;622.2;620.7;622;160 +2006.11.20 21:00;621.7;622.7;621.7;622;69 +2006.11.20 22:00;622.1;622.2;621.7;622.2;36 +2006.11.20 23:00;622.1;622.2;621.7;622.2;5 +2006.11.21 01:00;623.2;623.7;622.6;623.2;38 +2006.11.21 02:00;623.1;623.7;623.1;623.2;30 +2006.11.21 03:00;623.5;623.6;623.1;623.5;17 +2006.11.21 04:00;623.2;623.7;623.1;623.2;41 +2006.11.21 05:00;623.1;623.1;622.1;622.5;82 +2006.11.21 06:00;622.2;623;622.2;622.2;33 +2006.11.21 07:00;622.5;622.5;621.7;622.1;53 +2006.11.21 08:00;622;623.2;621.7;623.2;75 +2006.11.21 09:00;623.1;625;623.1;624.7;107 +2006.11.21 10:00;624.6;625.2;624.1;624.6;78 +2006.11.21 11:00;624.7;625.2;624.1;624.7;74 +2006.11.21 12:00;624.5;625.2;624;624.7;86 +2006.11.21 13:00;625;625.6;624.2;624.7;101 +2006.11.21 14:00;625.1;626.7;624.6;626.7;277 +2006.11.21 15:00;626.6;627.2;624.7;625;274 +2006.11.21 16:00;625.1;627.5;624.1;627.5;301 +2006.11.21 17:00;627.2;628.6;625.7;625.7;286 +2006.11.21 18:00;626;626.6;624.7;625;256 +2006.11.21 19:00;625.1;628.6;625;628.2;262 +2006.11.21 20:00;628.1;628.7;627.7;628.2;132 +2006.11.21 21:00;628.5;628.5;625.7;626.5;146 +2006.11.21 22:00;626.7;627.2;626;627;105 +2006.11.21 23:00;627.2;628.6;626.7;627.7;13 +2006.11.22 01:00;627.2;627.6;626.6;627.1;22 +2006.11.22 02:00;627.2;627.2;626.2;626.7;21 +2006.11.22 03:00;626.6;626.7;626.2;626.7;5 +2006.11.22 04:00;627;627;625.7;626.1;37 +2006.11.22 05:00;626.2;627.1;625.7;626.7;31 +2006.11.22 06:00;627;627;626.5;626.7;12 +2006.11.22 07:00;627;627.2;626.6;626.7;55 +2006.11.22 08:00;626.6;627.7;626.6;627.2;89 +2006.11.22 09:00;627.5;629.5;627.2;628.2;115 +2006.11.22 10:00;628.1;628.1;627;627.5;110 +2006.11.22 11:00;627.2;627.7;626.7;627.7;75 +2006.11.22 12:00;627.6;627.7;627.1;627.6;66 +2006.11.22 13:00;627.7;629.1;627.7;628.2;76 +2006.11.22 14:00;628.7;632.7;628.7;631.2;265 +2006.11.22 15:00;631.1;632.2;629.7;631.6;268 +2006.11.22 16:00;631.7;634.2;628.2;628.6;396 +2006.11.22 17:00;628.7;629.7;627.7;628.2;315 +2006.11.22 18:00;628.1;628.7;626.7;627.5;280 +2006.11.22 19:00;627.9;627.9;627.9;627.9;1 +2006.11.27 01:00;640.5;640.7;639.2;639.5;46 +2006.11.27 02:00;639.6;640.2;639.2;640.2;49 +2006.11.27 03:00;640.1;641.2;640.1;641.1;86 +2006.11.27 04:00;641.2;641.6;640.7;641.6;55 +2006.11.27 05:00;641;641.6;640.6;640.7;75 +2006.11.27 06:00;640.6;640.7;640.1;640.2;46 +2006.11.27 07:00;640.1;641.1;640;640.1;52 +2006.11.27 08:00;640.2;640.7;639.5;640.1;130 +2006.11.27 09:00;640.2;640.2;637.2;637.2;125 +2006.11.27 10:00;637.6;639.2;636.7;638.7;194 +2006.11.27 11:00;638.6;638.6;636.2;638;145 +2006.11.27 12:00;638.1;639.1;638;638.5;118 +2006.11.27 13:00;638.6;638.6;637;637.1;129 +2006.11.27 14:00;637.2;638.6;636.7;637.1;271 +2006.11.27 15:00;637;639.1;637;638.5;231 +2006.11.27 16:00;638.2;639.7;638;639.7;228 +2006.11.27 17:00;639.6;640.2;638.2;638.7;234 +2006.11.27 18:00;639;640.5;638.7;640.5;215 +2006.11.27 19:00;640.2;641.2;639.7;641.1;219 +2006.11.27 20:00;641;641.2;640;640;106 +2006.11.27 21:00;640.1;640.7;639.7;640.2;61 +2006.11.27 22:00;640.5;640.7;640.2;640.5;28 +2006.11.28 01:00;640.7;640.7;640.7;640.7;1 +2006.11.28 02:00;640.2;640.2;638.7;639;6 +2006.11.28 04:00;638.7;639.6;638.5;639.1;42 +2006.11.28 05:00;639;640.1;638.7;639.6;63 +2006.11.28 06:00;639.5;639.6;637.6;638;69 +2006.11.28 07:00;637.7;638.6;637.7;638.6;71 +2006.11.28 08:00;638.5;639.2;638.2;639.2;86 +2006.11.28 09:00;639.1;639.6;637.2;637.2;112 +2006.11.28 10:00;637.1;637.5;636.6;637;77 +2006.11.28 11:00;637.1;637.7;637;637.2;72 +2006.11.28 12:00;637.1;637.6;636.7;637.1;83 +2006.11.28 13:00;637.2;638.5;636.7;638.2;103 +2006.11.28 14:00;638.6;639.7;637.5;639.2;197 +2006.11.28 15:00;639.1;640.7;638.7;640.6;223 +2006.11.28 16:00;640.5;640.7;632.5;635.5;294 +2006.11.28 17:00;635.2;638.5;635.2;638.1;327 +2006.11.28 18:00;638.2;639.1;635;635.6;281 +2006.11.28 19:00;635.7;638.6;635.5;637.5;266 +2006.11.28 20:00;637.2;638.2;637.2;638.2;89 +2006.11.28 21:00;638.1;639.2;638;639.1;79 +2006.11.28 22:00;639.2;639.7;639.1;639.2;58 +2006.11.28 23:00;639.5;639.7;639.5;639.7;2 +2006.11.29 01:00;638.7;639.7;638.7;639.2;62 +2006.11.29 02:00;639.5;640.1;639.1;639.1;104 +2006.11.29 03:00;639;639.5;638.7;639.1;46 +2006.11.29 04:00;639.2;639.2;638.6;638.7;24 +2006.11.29 05:00;638.6;639;638.5;638.6;31 +2006.11.29 06:00;638.5;638.7;638.1;638.6;65 +2006.11.29 07:00;638.5;639.7;638.2;639.7;65 +2006.11.29 08:00;640;640;640;640;1 +2006.11.29 09:00;640.1;645.7;638.5;638.6;50 +2006.11.29 10:00;638.5;638.6;637.2;637.7;133 +2006.11.29 11:00;637.6;638.6;637.2;638.6;83 +2006.11.29 12:00;638.5;638.5;637;637.2;92 +2006.11.29 13:00;637.1;637.1;634.2;636.1;143 +2006.11.29 14:00;636;637;634.2;634.7;243 +2006.11.29 15:00;634.5;637.7;634.5;636.6;235 +2006.11.29 16:00;636.5;638;636;636;340 +2006.11.29 17:00;636.1;637.6;634.7;637.1;264 +2006.11.29 18:00;637;637.7;635.7;637.2;266 +2006.11.29 19:00;637;637.7;635.2;635.2;246 +2006.11.29 20:00;635.5;636;634.7;635.2;117 +2006.11.29 21:00;635.5;636.5;635.5;635.7;75 +2006.11.29 22:00;636.1;636.2;635.6;635.7;27 +2006.11.29 23:00;636;636.7;636;636.6;8 +2006.11.30 01:00;636.2;637.5;636.2;637.2;8 +2006.11.30 02:00;637;637.5;636.7;636.7;16 +2006.11.30 03:00;637.1;637.2;636.7;637.2;12 +2006.11.30 05:00;637.1;637.2;636.7;636.7;8 +2006.11.30 06:00;637;637.1;636.2;636.2;39 +2006.11.30 07:00;636.5;637;636.2;636.7;45 +2006.11.30 08:00;637;638.1;636.7;637.6;31 +2006.11.30 09:00;637.7;637.7;636.6;637.2;98 +2006.11.30 10:00;637.5;638.2;637.2;637.7;94 +2006.11.30 11:00;638;638.5;637.2;638.2;79 +2006.11.30 12:00;638;639.2;637.7;638.2;50 +2006.11.30 13:00;638.6;640.6;638.2;640.2;79 +2006.11.30 14:00;640.1;645.7;640.1;644.5;356 +2006.11.30 15:00;644.6;645.2;643.2;645.2;313 +2006.11.30 16:00;645.1;647.6;645;647.2;189 +2006.11.30 17:00;647.5;648.2;644.7;646.5;101 +2006.11.30 18:00;646.6;647.2;646;647;44 +2006.11.30 19:00;647.5;647.5;645.7;646.2;75 +2006.11.30 20:00;646.7;647.2;646.2;647;134 +2006.11.30 21:00;646.7;648.2;646.5;648.2;80 +2006.11.30 22:00;648.1;648.2;647.2;647.2;138 +2006.11.30 23:00;647.7;647.7;647.1;647.2;6 +2006.12.01 01:00;646.1;646.7;645.7;645.7;29 +2006.12.01 02:00;646.2;646.7;646.2;646.2;5 +2006.12.01 03:00;646.6;648.5;646.2;647;16 +2006.12.01 04:00;646.7;647.5;646.2;646.2;11 +2006.12.01 05:00;645.7;646.2;645.7;646.2;6 +2006.12.01 06:00;646;646.2;645.7;645.7;6 +2006.12.01 07:00;646;646.7;645.6;646.7;85 +2006.12.01 08:00;646.6;647.5;646.5;647.2;49 +2006.12.01 09:00;647.5;647.7;645.2;645.5;199 +2006.12.01 10:00;645.2;647.2;645.2;645.7;157 +2006.12.01 11:00;645.6;645.6;643.7;644.2;134 +2006.12.01 12:00;644.5;645.2;644.2;644.2;63 +2006.12.01 13:00;644.1;644.6;643.2;644.2;158 +2006.12.01 14:00;644.5;645.6;643.6;645.6;207 +2006.12.01 15:00;645.5;646.6;644.7;646;215 +2006.12.01 16:00;645.7;649.6;645.7;648.2;250 +2006.12.01 17:00;648.5;648.6;645.7;645.7;255 +2006.12.01 18:00;645.5;646.6;644.7;646.2;210 +2006.12.01 19:00;646.6;646.7;644.1;645.5;261 +2006.12.01 20:00;645.6;645.7;644.7;645.1;89 +2006.12.01 21:00;645;645.6;644.5;645.5;111 +2006.12.01 22:00;645.2;645.6;644.7;645;50 +2006.12.04 01:00;647;647.6;646;647.2;56 +2006.12.04 02:00;647.5;647.6;646.6;647.2;65 +2006.12.04 03:00;647.1;647.6;646.5;646.7;161 +2006.12.04 04:00;647;647.1;646.2;646.7;53 +2006.12.04 05:00;646.6;646.7;646.1;646.6;35 +2006.12.04 06:00;646.5;646.7;646.2;646.7;21 +2006.12.04 07:00;646.5;646.7;646.2;646.6;45 +2006.12.04 08:00;646.5;647;646.1;646.2;75 +2006.12.04 09:00;646.1;646.2;644.7;646;133 +2006.12.04 10:00;645.7;646.2;644.2;644.5;104 +2006.12.04 11:00;644.6;645.2;644.2;644.7;121 +2006.12.04 12:00;645;645.2;644.5;645;55 +2006.12.04 13:00;645.1;645.2;644.6;645;96 +2006.12.04 14:00;645.1;645.2;643.7;644.7;203 +2006.12.04 15:00;645;646;644.7;645.7;208 +2006.12.04 16:00;645.6;645.7;640.1;643.6;350 +2006.12.04 17:00;643.5;645.2;643.5;644;164 +2006.12.04 18:00;644.1;645.2;643.2;644.7;165 +2006.12.04 19:00;644.6;645.2;644;645.1;167 +2006.12.04 20:00;645;645.2;644.6;644.7;43 +2006.12.04 21:00;644.6;645.6;644.2;645.2;36 +2006.12.04 22:00;645.5;645.7;645.1;645.6;41 +2006.12.04 23:00;645.7;645.7;645.6;645.7;9 +2006.12.05 01:00;645.6;646.5;644.7;646.2;70 +2006.12.05 02:00;646.1;646.2;645.7;646.2;68 +2006.12.05 03:00;646.1;646.5;646.1;646.2;8 +2006.12.05 04:00;646.1;646.2;645.2;645.7;20 +2006.12.05 05:00;645.5;645.7;644.2;644.2;11 +2006.12.05 06:00;644.5;644.6;644.2;644.5;15 +2006.12.05 07:00;644.6;644.6;643;643.6;132 +2006.12.05 08:00;643.5;644.2;641.7;641.7;143 +2006.12.05 09:00;641.6;642.7;641.2;642.7;116 +2006.12.05 10:00;642.6;643.2;641.7;642.2;104 +2006.12.05 11:00;642.5;643.2;642.1;643;102 +2006.12.05 12:00;643.1;644.7;642.7;643.2;89 +2006.12.05 13:00;643.6;644.6;643.2;644.2;111 +2006.12.05 14:00;644.5;647.2;644;646.5;233 +2006.12.05 15:00;646.2;648.2;645.7;647.5;244 +2006.12.05 16:00;647.2;647.2;638.2;641.6;397 +2006.12.05 17:00;641.5;644.2;641.2;642.7;356 +2006.12.05 18:00;642.6;643.7;641.7;643;317 +2006.12.05 19:00;642.7;643.6;641.2;643.2;236 +2006.12.05 20:00;643.5;643.5;640.6;641.7;122 +2006.12.05 21:00;642.1;643;641.2;642.6;159 +2006.12.05 22:00;642.5;643.7;642.1;642.5;123 +2006.12.05 23:00;642.2;642.2;641.2;641.2;4 +2006.12.06 01:00;639.1;640.6;638.7;639.2;165 +2006.12.06 02:00;639.1;639.5;638.7;639.2;132 +2006.12.06 03:00;639.1;639.5;638.6;639.1;97 +2006.12.06 04:00;638.7;639.2;637.5;638.1;117 +2006.12.06 05:00;638;639;637.6;638.7;117 +2006.12.06 06:00;639;639.2;638.2;639.2;119 +2006.12.06 07:00;639.1;639.2;638.6;638.7;149 +2006.12.06 08:00;639;639;638.1;638.2;74 +2006.12.06 09:00;638.1;638.2;636.6;636.7;118 +2006.12.06 10:00;636.6;637.2;634.7;635.6;157 +2006.12.06 11:00;635.7;636.7;635.1;636.5;100 +2006.12.06 12:00;636.6;636.7;635.7;636.7;84 +2006.12.06 13:00;636.6;637.2;634.7;636.1;162 +2006.12.06 14:00;636;637;633.2;634.2;365 +2006.12.06 15:00;634.5;637.2;634.2;636.2;267 +2006.12.06 16:00;636.1;638.7;635.5;638.2;353 +2006.12.06 17:00;638.1;638.2;635.2;635.6;397 +2006.12.06 18:00;635.7;636.5;633.7;635.2;293 +2006.12.06 19:00;635.1;635.2;627.2;628.7;421 +2006.12.06 20:00;629.1;631.2;628.6;630.7;187 +2006.12.06 21:00;630.6;631.1;630.2;630.7;88 +2006.12.06 22:00;630.6;631.2;630.2;630.2;40 +2006.12.06 23:00;630.1;630.7;629.7;630.7;15 +2006.12.07 01:00;629.2;629.7;627.2;628.7;91 +2006.12.07 02:00;628.6;628.7;627.1;627.1;44 +2006.12.07 03:00;627.2;627.7;627;627.5;29 +2006.12.07 04:00;627.6;628;626.7;627.7;72 +2006.12.07 05:00;627.6;628.7;627.1;628.7;46 +2006.12.07 06:00;629;629.2;627.5;628.1;88 +2006.12.07 07:00;628.2;629.2;627.7;629;76 +2006.12.07 08:00;628.7;631.2;628.7;631.1;101 +2006.12.07 09:00;631.2;631.7;631.1;631.2;78 +2006.12.07 10:00;631.5;631.6;630;630.7;106 +2006.12.07 11:00;630.6;630.7;629.7;630.6;145 +2006.12.07 12:00;630.5;631.2;630.2;631;116 +2006.12.07 13:00;630.7;631.2;629.7;630;106 +2006.12.07 14:00;629.7;632.2;629.2;630.6;300 +2006.12.07 15:00;630.5;631.2;627.2;628;358 +2006.12.07 16:00;627.7;628.1;624.5;625.7;428 +2006.12.07 17:00;626.1;627.7;625.6;627.5;316 +2006.12.07 18:00;627.6;629.5;627.5;628.2;362 +2006.12.07 19:00;628.5;632.1;628.5;631.2;288 +2006.12.07 20:00;631.1;631.2;630.2;631;146 +2006.12.07 21:00;630.7;631.6;630.7;631.5;33 +2006.12.07 22:00;631.2;633.6;631.2;633.2;100 +2006.12.07 23:00;632.7;633.2;632.2;632.2;5 +2006.12.08 01:00;631.7;632.2;630.7;631.1;50 +2006.12.08 02:00;631;631.6;631;631.6;39 +2006.12.08 03:00;631.5;632.2;631.2;632.2;30 +2006.12.08 04:00;632.1;632.7;632;632.5;20 +2006.12.08 05:00;632.6;632.7;632.2;632.5;43 +2006.12.08 06:00;632.2;632.5;632;632.2;30 +2006.12.08 07:00;632.1;632.7;632.1;632.7;15 +2006.12.08 08:00;632.6;633;631.6;631.7;32 +2006.12.08 09:00;631.6;631.7;630.6;630.6;64 +2006.12.08 10:00;630.5;631.2;630.2;630.7;81 +2006.12.08 11:00;630.6;630.7;629.5;630;71 +2006.12.08 12:00;630.1;630.7;629.7;630;90 +2006.12.08 13:00;629.7;630.7;629.7;630.2;63 +2006.12.08 14:00;630;635.7;627.6;635;295 +2006.12.08 15:00;635.1;637.2;633.7;637;316 +2006.12.08 16:00;636.7;637.7;633.2;634.2;357 +2006.12.08 17:00;634.5;636.6;628.1;629.6;374 +2006.12.08 18:00;629.7;630.6;625.6;626.7;441 +2006.12.08 19:00;627;627.6;625.2;626;367 +2006.12.08 20:00;626.1;626.2;625.2;625.7;83 +2006.12.08 21:00;626;626.2;622.7;624.2;206 +2006.12.08 22:00;624.5;625.2;624.1;624.6;54 +2006.12.11 01:00;625;625;623.5;623.6;144 +2006.12.11 02:00;623.7;625.7;622.7;623.2;194 +2006.12.11 03:00;623.5;624.2;623;623.2;24 +2006.12.11 04:00;623.5;625.7;623.2;624.7;83 +2006.12.11 05:00;625;626.1;624.7;625.2;121 +2006.12.11 06:00;625.1;626.5;624;625.2;36 +2006.12.11 07:00;625.5;626.7;625.2;626.5;56 +2006.12.11 08:00;626.2;628.2;625.7;627.7;91 +2006.12.11 09:00;627.6;628.2;626.7;626.7;89 +2006.12.11 10:00;626.6;626.6;624.6;625.2;86 +2006.12.11 11:00;625.6;626.1;624.7;626;70 +2006.12.11 12:00;626.2;626.2;625.2;625.7;76 +2006.12.11 13:00;625.6;625.6;624.2;624.2;158 +2006.12.11 14:00;624.1;627.2;623.6;626.5;273 +2006.12.11 15:00;626.2;627.7;625.2;627.2;209 +2006.12.11 16:00;627.1;629.1;625.1;628.2;281 +2006.12.11 17:00;628.6;629.7;627;627;253 +2006.12.11 18:00;626.7;630.1;626.7;629.6;149 +2006.12.11 19:00;629.2;630.2;628.7;628.7;44 +2006.12.11 20:00;629.1;629.6;628.6;628.6;69 +2006.12.11 21:00;628.7;630.1;628.6;630;38 +2006.12.11 22:00;629.7;630;629.6;629.7;21 +2006.12.11 23:00;630;630;629;629.2;6 +2006.12.12 01:00;629.6;629.6;628.6;629;71 +2006.12.12 02:00;628.7;629;628.2;628.7;50 +2006.12.12 03:00;629;629.5;628.7;629.2;33 +2006.12.12 04:00;629.5;630;629.2;629.7;36 +2006.12.12 05:00;629.6;630;629.2;629.7;53 +2006.12.12 06:00;629.6;630.7;629.6;630.6;54 +2006.12.12 07:00;630.5;630.6;630.1;630.2;28 +2006.12.12 08:00;630.1;630.2;629.7;629.7;77 +2006.12.12 09:00;629.5;629.7;629.1;629.1;36 +2006.12.12 10:00;629;629.5;628.5;629.1;66 +2006.12.12 11:00;629.2;629.7;628.7;629.6;52 +2006.12.12 12:00;629.5;629.7;628.7;629.2;59 +2006.12.12 13:00;629.1;630.2;629;630.2;44 +2006.12.12 14:00;630.1;630.2;627.2;627.7;198 +2006.12.12 15:00;627.6;629.7;627.5;627.7;216 +2006.12.12 16:00;628;628.5;626.7;627.7;211 +2006.12.12 17:00;628;629.2;627.2;627.2;158 +2006.12.12 18:00;627.5;628;626.2;627.2;214 +2006.12.12 19:00;627.5;627.7;626.7;627.2;65 +2006.12.12 20:00;626.7;629.5;626.5;628.7;200 +2006.12.12 21:00;629;630;628.7;629.7;60 +2006.12.12 22:00;629.6;629.7;629.5;629.7;44 +2006.12.12 23:00;629.6;629.7;629;629;15 +2006.12.13 01:00;629.1;630.1;629;629.7;89 +2006.12.13 02:00;629.6;630.1;628.7;629;80 +2006.12.13 03:00;628.7;629.2;628.7;628.7;61 +2006.12.13 04:00;629;629.1;628.2;629.1;45 +2006.12.13 05:00;629.2;629.7;629;629.2;21 +2006.12.13 06:00;629.5;629.7;629.1;629.2;41 +2006.12.13 07:00;629.1;629.2;628.7;629.1;48 +2006.12.13 08:00;628.7;629.2;628.2;628.7;99 +2006.12.13 09:00;628.5;628.7;627.7;628.2;103 +2006.12.13 10:00;628.1;629.2;628.1;628.5;78 +2006.12.13 11:00;628.2;628.7;628.2;628.5;83 +2006.12.13 12:00;628.6;628.7;628;628;61 +2006.12.13 13:00;627.7;628.2;627.1;627.7;71 +2006.12.13 14:00;627.6;628.1;625.7;626.7;184 +2006.12.13 15:00;627;627;623.1;623.2;351 +2006.12.13 16:00;623.6;627.7;623.2;627.2;295 +2006.12.13 17:00;627.1;630;626.6;629;215 +2006.12.13 18:00;629.1;629.2;628;628.5;170 +2006.12.13 19:00;628.7;628.7;627.5;628;139 +2006.12.13 20:00;627.7;628.2;627.2;628;69 +2006.12.13 21:00;627.7;629;627.7;628.6;58 +2006.12.13 22:00;628.5;628.7;627.7;627.7;59 +2006.12.13 23:00;627.6;628.5;627.6;628.2;7 +2006.12.14 01:00;628;628.2;626.6;627.2;83 +2006.12.14 02:00;627.5;628.2;627.2;627.7;37 +2006.12.14 03:00;628.1;628.1;627.7;627.7;19 +2006.12.14 04:00;628;628.1;627.5;627.7;18 +2006.12.14 05:00;627.6;627.6;627.1;627.1;18 +2006.12.14 06:00;627;627.2;626.7;627;26 +2006.12.14 07:00;627.1;627.7;626.7;627.7;66 +2006.12.14 08:00;627.6;628.2;627.6;628;31 +2006.12.14 09:00;627.7;628.6;627.7;628.2;77 +2006.12.14 10:00;628;628.2;627.2;627.5;45 +2006.12.14 11:00;627.6;628.2;627.2;628;46 +2006.12.14 12:00;627.7;628;626.7;627.2;59 +2006.12.14 13:00;627.5;628.2;627.2;628;58 +2006.12.14 14:00;627.7;628.7;626.2;627.6;162 +2006.12.14 15:00;627.5;628.1;626.2;626.7;200 +2006.12.14 16:00;626.6;628.7;624.7;628.2;215 +2006.12.14 17:00;628.5;628.6;627.2;628.5;160 +2006.12.14 18:00;628.2;628.6;625.7;626.2;166 +2006.12.14 19:00;626.5;626.7;626;626;124 +2006.12.14 20:00;626.1;626.7;624.7;626;145 +2006.12.14 21:00;626.1;626.2;625.2;625.2;69 +2006.12.14 22:00;625;625.5;624.7;625.2;100 +2006.12.14 23:00;625.1;628.5;624.7;628.5;31 +2006.12.15 01:00;625.5;625.7;625.1;625.2;58 +2006.12.15 02:00;625.1;625.2;624.7;625.2;50 +2006.12.15 03:00;625.1;625.7;625.1;625.2;44 +2006.12.15 04:00;625.5;625.7;625.2;625.6;24 +2006.12.15 05:00;625.2;625.7;625.2;625.7;10 +2006.12.15 06:00;625.6;625.7;625.2;625.7;25 +2006.12.15 07:00;626;626.5;625.7;626.2;17 +2006.12.15 08:00;626.5;626.5;625.7;626.2;14 +2006.12.15 09:00;626.5;627.2;626.2;626.2;52 +2006.12.15 10:00;626;626.2;625;625.2;50 +2006.12.15 11:00;625.1;626.1;624.7;625.2;53 +2006.12.15 12:00;625.1;625.5;625;625.2;22 +2006.12.15 13:00;625.1;625.2;624.7;625.2;36 +2006.12.15 14:00;625.6;628.7;624.2;628.2;193 +2006.12.15 15:00;628.1;628.2;624.2;624.2;299 +2006.12.15 16:00;624.1;625.6;621.7;623.2;308 +2006.12.15 17:00;623.1;624.2;622;623.6;175 +2006.12.15 18:00;623.2;623.2;618;619.1;437 +2006.12.15 19:00;619.2;620;614.1;615.2;443 +2006.12.15 20:00;615.1;615.5;614.2;614.6;110 +2006.12.15 21:00;614.7;615.5;614.6;615.2;57 +2006.12.15 22:00;615.1;615.1;614.5;614.7;52 +2006.12.18 01:00;615.6;616.2;615.6;616.2;75 +2006.12.18 02:00;616.5;616.7;615.7;616;43 +2006.12.18 03:00;615.7;616.2;615.6;616.2;15 +2006.12.18 04:00;616.5;616.7;616.2;616.7;4 +2006.12.18 05:00;616.6;617.2;616.6;616.7;29 +2006.12.18 06:00;617.1;617.6;617.1;617.6;8 +2006.12.18 07:00;617.7;617.7;617.1;617.2;24 +2006.12.18 08:00;617.1;617.2;615.7;616.2;33 +2006.12.18 09:00;616.5;617.7;615.7;617.6;93 +2006.12.18 10:00;617.7;617.7;616.7;617.6;78 +2006.12.18 11:00;617.5;617.7;616.2;617.1;73 +2006.12.18 12:00;617;617.2;616.2;616.7;76 +2006.12.18 13:00;616.2;616.7;614.6;616;115 +2006.12.18 14:00;615.7;617.2;614.7;615.2;273 +2006.12.18 15:00;615.5;616.5;612.2;612.7;370 +2006.12.18 16:00;613;614.2;611.1;611.7;310 +2006.12.18 17:00;612;613.7;611.7;613.6;264 +2006.12.18 18:00;613.5;613.7;612.6;613.2;261 +2006.12.18 19:00;613.5;615.2;613.2;614.7;180 +2006.12.18 20:00;615;615.2;614.2;615.1;86 +2006.12.18 21:00;615.2;615.5;614.5;615.2;104 +2006.12.18 22:00;615.5;615.7;615.1;615.7;53 +2006.12.18 23:00;615.6;615.7;614.6;614.7;6 +2006.12.19 01:00;616.2;616.5;615.2;616.2;27 +2006.12.19 02:00;616.6;616.7;616.1;616.2;43 +2006.12.19 03:00;616.1;616.5;615.7;616;25 +2006.12.19 04:00;616.1;616.1;615.7;616;8 +2006.12.19 05:00;615.7;616.1;615.7;615.7;23 +2006.12.19 06:00;616.1;616.1;615.7;616;31 +2006.12.19 07:00;616.2;616.6;616.2;616.2;5 +2006.12.19 08:00;616.5;616.5;615.7;616.1;32 +2006.12.19 09:00;616;617.1;615.7;616.5;70 +2006.12.19 10:00;616.6;616.7;615.7;615.7;32 +2006.12.19 11:00;616;616.2;615.2;616;63 +2006.12.19 12:00;616.2;616.7;615.7;616.1;42 +2006.12.19 13:00;616.2;616.7;615.7;616.2;49 +2006.12.19 14:00;616.5;616.7;614.7;616.2;192 +2006.12.19 15:00;616.1;620.2;616.1;620.1;268 +2006.12.19 16:00;620.2;621.2;619.2;621.2;258 +2006.12.19 17:00;621.1;621.2;619.2;621;196 +2006.12.19 18:00;620.7;621.7;619.2;620.2;230 +2006.12.19 19:00;620.5;622.2;620.2;621.7;173 +2006.12.19 20:00;621.6;622.2;620.7;622.2;89 +2006.12.19 21:00;622;622.2;621.6;622.2;31 +2006.12.19 22:00;622.1;622.6;622.1;622.6;16 +2006.12.19 23:00;622.7;622.7;622.2;622.2;22 +2006.12.20 01:00;621.7;622.5;621.7;622.2;31 +2006.12.20 02:00;622.5;622.7;622;622.1;37 +2006.12.20 03:00;622.2;622.5;622.1;622.2;9 +2006.12.20 04:00;622.5;622.7;622.5;622.6;22 +2006.12.20 05:00;622.5;622.7;622.2;622.5;34 +2006.12.20 06:00;622.2;622.6;622.2;622.2;7 +2006.12.20 07:00;622.1;622.6;622;622.2;30 +2006.12.20 08:00;622.5;622.5;621.7;622.2;27 +2006.12.20 09:00;622.1;622.5;621.5;622;58 +2006.12.20 10:00;622.1;623.5;622.1;623.2;81 +2006.12.20 11:00;623.1;623.6;622.6;623.1;69 +2006.12.20 12:00;623;623.7;622.7;623.2;72 +2006.12.20 13:00;623.5;624.2;623.1;623.6;81 +2006.12.20 14:00;623.5;623.7;621.7;621.7;182 +2006.12.20 15:00;622;622.1;619.7;619.7;249 +2006.12.20 16:00;619.6;621.7;618.2;619.5;307 +2006.12.20 17:00;619.2;621.2;619;620.5;256 +2006.12.20 18:00;620.6;620.7;618.6;619.7;230 +2006.12.20 19:00;619.6;621.7;619.2;621.5;150 +2006.12.20 20:00;621.2;622.2;620.7;621.1;76 +2006.12.21 08:00;620.2;620.5;620;620.1;10 +2006.12.21 09:00;621;622;620.7;622;24 +2006.12.21 10:00;621.7;622.1;620.7;621.2;53 +2006.12.21 11:00;621.1;621.7;620.7;621.2;88 +2006.12.21 12:00;621;621.7;620.7;621.6;39 +2006.12.21 13:00;621.5;621.7;619.7;620.7;84 +2006.12.21 14:00;620.6;621.7;619;620.5;290 +2006.12.21 15:00;620.6;621.2;619.2;619.6;204 +2006.12.21 16:00;619.5;621.6;619.2;621;262 +2006.12.21 17:00;620.7;621.2;619.7;619.7;243 +2006.12.21 18:00;620;620.5;617.5;617.7;266 +2006.12.21 19:00;618;619;617.5;618.1;284 +2006.12.21 20:00;618.2;618.5;617.7;618.5;98 +2006.12.21 21:00;618.2;619.1;617.7;618.1;105 +2006.12.21 22:00;618.2;618.2;617.7;617.7;89 +2006.12.21 23:00;618.2;618.7;618;618.1;8 +2006.12.22 01:00;618.7;619.2;618.2;618.5;68 +2006.12.22 02:00;618.7;619;618.2;618.7;72 +2006.12.22 03:00;619;619.1;618.6;619.1;36 +2006.12.22 04:00;618.7;619.1;618.2;618.6;65 +2006.12.22 05:00;618.7;618.7;618.1;618.7;57 +2006.12.22 06:00;618.5;618.7;618.5;618.7;23 +2006.12.22 07:00;618.6;619.1;618.6;618.7;26 +2006.12.22 08:00;619;619.7;618.7;619.5;33 +2006.12.22 09:00;619.2;620;619;619.7;58 +2006.12.22 10:00;619.2;620.1;619.1;619.2;81 +2006.12.22 11:00;619.1;619.6;618.7;619.2;28 +2006.12.22 12:00;619.5;619.5;618.7;619.2;24 +2006.12.22 13:00;619.5;619.6;618.5;619.2;73 +2006.12.22 14:00;619.1;619.7;618.2;619.1;122 +2006.12.22 15:00;619;619.6;618.6;619;132 +2006.12.22 16:00;618.7;619.2;618;618.5;113 +2006.12.22 17:00;618.2;619.2;618.2;619;110 +2006.12.22 18:00;618.7;619.7;618.6;619.2;80 +2006.12.22 19:00;619.7;620.2;619.1;620.2;69 +2006.12.22 20:00;620.6;621.5;620.2;620.6;31 +2006.12.22 21:00;620.7;620.7;619.5;620.1;14 +2006.12.22 22:00;620;620.1;619.1;619.2;23 +2006.12.26 12:00;624.5;624.5;624.1;624.1;3 +2006.12.26 13:00;624.2;624.2;623.7;623.7;6 +2006.12.26 14:00;624;627.7;623.5;626.6;245 +2006.12.26 15:00;626.7;628.2;626.2;628.1;150 +2006.12.26 16:00;628.2;629.1;626.5;626.7;194 +2006.12.26 17:00;627;627;625.7;626.5;125 +2006.12.26 18:00;626.2;626.5;625.7;626.1;61 +2006.12.26 19:00;626;626.1;625.5;625.5;5 +2006.12.26 20:00;624;624.2;623.2;623.6;48 +2006.12.26 21:00;623.7;624.5;623.7;624.2;16 +2006.12.26 22:00;624;624.2;624;624.1;10 +2006.12.26 23:00;624.2;624.2;624.1;624.1;4 +2006.12.27 01:00;624.2;625.2;624.2;624.2;29 +2006.12.27 02:00;624.5;624.5;623.6;623.7;18 +2006.12.27 03:00;624;625.2;624;625.1;42 +2006.12.27 04:00;625;625.1;624.2;624.6;59 +2006.12.27 05:00;624.7;624.7;624.2;624.6;46 +2006.12.27 06:00;624.5;624.7;624.2;624.7;37 +2006.12.27 07:00;624.6;625.1;624.6;624.7;42 +2006.12.27 08:00;625;625.1;624.7;624.7;26 +2006.12.27 09:00;625;626.1;625;625.2;37 +2006.12.27 10:00;625.1;626.7;625.1;626.5;63 +2006.12.27 11:00;626.2;627.7;626.2;627.7;98 +2006.12.27 12:00;627.6;627.7;626.6;627.6;91 +2006.12.27 13:00;627.7;627.7;626.7;627.7;51 +2006.12.27 14:00;627.6;628.1;626.2;626.6;161 +2006.12.27 15:00;626.7;628.7;626.2;628.2;157 +2006.12.27 16:00;628.1;628.2;626.5;626.7;165 +2006.12.27 17:00;626.6;628.1;626.2;627.6;154 +2006.12.27 18:00;627.5;627.7;626.6;627;82 +2006.12.27 19:00;627.1;627.7;626.7;627.2;173 +2006.12.27 20:00;627.1;627.7;627.1;627.2;85 +2006.12.27 21:00;627.1;627.5;626.6;627.2;60 +2006.12.27 22:00;627.1;627.2;626.6;626.6;55 +2006.12.27 23:00;626.7;627.2;626.7;627.2;3 +2006.12.28 01:00;626.6;627.5;626.2;627;49 +2006.12.28 02:00;627.1;627.2;627.1;627.2;12 +2006.12.28 03:00;627.1;627.2;627.1;627.2;6 +2006.12.28 04:00;627.1;627.5;627;627.2;14 +2006.12.28 05:00;627.1;627.6;627.1;627.5;11 +2006.12.28 06:00;627.6;627.6;627.5;627.6;9 +2006.12.28 07:00;627.5;627.7;627.5;627.6;10 +2006.12.28 08:00;627.5;627.7;627.2;627.5;25 +2006.12.28 09:00;627.6;627.6;627.1;627.2;33 +2006.12.28 10:00;627.1;627.2;626.7;627;37 +2006.12.28 11:00;627.1;628.2;626.7;628.2;63 +2006.12.28 12:00;628.5;629.5;628.2;629.1;56 +2006.12.28 13:00;629;630.1;629;629.7;90 +2006.12.28 14:00;629.2;632.7;629.2;632;191 +2006.12.28 15:00;631.7;635.5;631.7;632.7;316 +2006.12.28 16:00;633;634;631.2;633.7;233 +2006.12.28 17:00;633.6;634.2;632.6;632.7;161 +2006.12.28 18:00;633;633.7;632.6;633.6;134 +2006.12.28 19:00;633.2;634.5;632.2;634;126 +2006.12.28 20:00;633.7;634.2;633.2;633.2;25 +2006.12.28 21:00;633.5;634.5;633.1;634.1;54 +2006.12.28 22:00;634.2;634.7;634.1;634.2;22 +2006.12.28 23:00;634.5;634.7;633.7;633.7;8 +2006.12.29 01:00;634;634;632.7;632.7;40 +2006.12.29 02:00;632.6;633.7;631.7;631.7;31 +2006.12.29 03:00;632;633;631.6;632.7;35 +2006.12.29 04:00;632.6;633;632.6;632.7;12 +2006.12.29 05:00;633;633.2;632.7;633.2;17 +2006.12.29 06:00;633.1;633.2;633.1;633.2;2 +2006.12.29 07:00;633.6;634;633.5;634;12 +2006.12.29 08:00;634.1;634.1;633.7;634;10 +2006.12.29 09:00;633.7;634.1;633.1;633.2;74 +2006.12.29 10:00;633.5;634.1;633.2;633.7;18 +2006.12.29 11:00;634;635.1;634;634.7;53 +2006.12.29 12:00;634.6;634.7;634.2;634.7;23 +2006.12.29 13:00;634.6;635.2;634.6;634.7;36 +2006.12.29 14:00;635;635.2;634;634.1;81 +2006.12.29 15:00;634;635.1;633.2;634.6;158 +2006.12.29 16:00;634.7;634.7;633.5;633.7;161 +2006.12.29 17:00;634;634.7;633.7;634.2;74 +2006.12.29 18:00;634.5;635.5;633.7;635.2;144 +2006.12.29 19:00;635.1;636.2;635.1;636;78 +2006.12.29 20:00;636.1;636.2;635.7;635.7;23 +2006.12.29 21:00;636;636.2;635.7;636.2;12 +2007.01.02 08:00;638.2;639;636.6;638.6;30 +2007.01.02 09:00;638.7;639.2;637.7;639.1;62 +2007.01.02 10:00;639;640.6;639;640.2;111 +2007.01.02 11:00;640.5;640.7;640.2;640.5;16 +2007.01.02 12:00;640.6;640.7;639.1;639.2;62 +2007.01.02 13:00;639.1;639.7;638.6;639.2;100 +2007.01.02 14:00;639.5;640;638.7;638.7;138 +2007.01.02 15:00;638.6;640;638.6;639.7;133 +2007.01.02 16:00;639.6;640.5;639.2;640.2;101 +2007.01.02 17:00;639.7;640.2;639.6;640;72 +2007.01.02 18:00;640.1;640.7;639.7;640.1;70 +2007.01.02 19:00;640.2;640.2;639.2;639.6;98 +2007.01.02 20:00;639.7;640;639.5;639.7;17 +2007.01.02 21:00;639.6;639.7;639.5;639.7;12 +2007.01.02 22:00;639.6;640.1;639.6;639.7;17 +2007.01.02 23:00;640.2;640.2;640.1;640.2;5 +2007.01.03 01:00;640;640.1;639.5;640.1;12 +2007.01.03 02:00;640;640.1;639.2;639.7;23 +2007.01.03 03:00;639.6;640.1;639.5;639.7;19 +2007.01.03 04:00;639.6;639.7;639.2;639.6;25 +2007.01.03 05:00;639.7;639.7;639.5;639.5;13 +2007.01.03 06:00;639.6;639.7;639.5;639.6;11 +2007.01.03 07:00;639.7;640.7;639.5;640.7;19 +2007.01.03 08:00;640.5;640.5;639.6;640;54 +2007.01.03 09:00;639.7;640.1;638.2;638.7;75 +2007.01.03 10:00;638.6;638.7;637;637.1;106 +2007.01.03 11:00;637.2;637.6;635.5;636;118 +2007.01.03 12:00;635.7;636.6;633;633.7;132 +2007.01.03 13:00;633.6;634.2;632.7;633.7;152 +2007.01.03 14:00;634;637.2;633.7;636.2;245 +2007.01.03 15:00;636.1;644.7;636.1;643;303 +2007.01.03 16:00;643.1;643.1;637.2;637.2;307 +2007.01.03 17:00;637.5;637.7;627.7;628.7;465 +2007.01.03 18:00;629;630;624.7;628.1;435 +2007.01.03 19:00;628;630.2;627.2;627.7;247 +2007.01.03 20:00;628;629;627.6;627.6;141 +2007.01.03 21:00;627.7;627.7;626.7;627.1;73 +2007.01.03 22:00;627;627.6;626.7;626.7;33 +2007.01.03 23:00;626.6;627.2;626.2;627.1;17 +2007.01.04 01:00;627.2;627.7;626;627.5;111 +2007.01.04 02:00;627.2;628.7;627.2;628.7;70 +2007.01.04 03:00;628.6;628.7;628.2;628.7;42 +2007.01.04 04:00;629.1;630.2;628.7;628.7;68 +2007.01.04 05:00;629.2;629.2;628.2;628.5;32 +2007.01.04 06:00;628.6;628.6;627.7;628.5;34 +2007.01.04 07:00;628.2;628.7;628.1;628.6;36 +2007.01.04 08:00;628.7;629.7;628.6;629.2;50 +2007.01.04 09:00;629;629;624.2;625.7;187 +2007.01.04 10:00;626;626.7;624.1;624.2;159 +2007.01.04 11:00;624.5;625.2;624.1;625;86 +2007.01.04 12:00;625.1;627.2;625;626.7;124 +2007.01.04 13:00;626.5;628.7;626.5;628.2;177 +2007.01.04 14:00;628.1;628.6;625;627.7;358 +2007.01.04 15:00;627.6;628.2;624.5;627.7;387 +2007.01.04 16:00;628;629.5;626.1;627.7;322 +2007.01.04 17:00;628;628.1;625.7;627.1;251 +2007.01.04 18:00;626.7;627;625.1;625.7;311 +2007.01.04 19:00;626;626.7;624;624.2;282 +2007.01.04 20:00;624.1;624.6;621;621.2;177 +2007.01.04 21:00;621.1;621.6;620.2;621.2;106 +2007.01.04 22:00;621.5;621.7;621.1;621.2;51 +2007.01.04 23:00;621.5;622.2;621.5;621.7;30 +2007.01.05 01:00;622.6;623.2;621.7;622.5;67 +2007.01.05 02:00;622.6;623.2;622.5;623;43 +2007.01.05 03:00;623.1;623.5;622.7;622.7;51 +2007.01.05 04:00;623.2;623.5;622.7;623.2;51 +2007.01.05 05:00;623.1;623.6;622.2;623;67 +2007.01.05 06:00;622.7;623.2;622.6;623.2;49 +2007.01.05 07:00;623.5;623.6;622.7;623.2;44 +2007.01.05 08:00;623.5;624;623;623.6;73 +2007.01.05 09:00;623.2;624.2;622.2;622.7;59 +2007.01.05 10:00;622.6;624.1;621.7;623.6;87 +2007.01.05 11:00;623.7;625.2;623.6;624.7;82 +2007.01.05 12:00;624.2;625.7;624.1;625.7;82 +2007.01.05 13:00;625.2;625.7;623.5;624.7;102 +2007.01.05 14:00;624.5;624.6;610.2;612.6;363 +2007.01.05 15:00;612.7;615.1;606.7;607.2;503 +2007.01.05 16:00;607.5;610.1;601.5;603.2;420 +2007.01.05 17:00;603.1;607;602.7;606.7;389 +2007.01.05 18:00;606.6;607.2;602.5;603.2;465 +2007.01.05 19:00;603.6;606.1;603.2;605.7;291 +2007.01.05 20:00;605.6;607.5;605.2;607;103 +2007.01.05 21:00;607.1;607.7;604.2;605.7;154 +2007.01.05 22:00;606.1;607.2;604.7;606.7;85 +2007.01.08 01:00;608.2;608.5;607.7;608.2;45 +2007.01.08 02:00;608.5;608.6;608;608;43 +2007.01.08 03:00;607.7;608.6;606.7;607.7;112 +2007.01.08 04:00;608.6;608.7;607.2;608.5;43 +2007.01.08 05:00;608.6;608.7;608.2;608.5;71 +2007.01.08 06:00;608.6;609.2;608.5;609.2;40 +2007.01.08 07:00;609.1;609.2;608.5;609.1;24 +2007.01.08 08:00;608.7;609.2;607;607.5;102 +2007.01.08 09:00;607.2;608.6;606.7;607.2;146 +2007.01.08 10:00;607.5;608.6;607.1;608.2;59 +2007.01.08 11:00;608.1;608.2;607.2;607.7;85 +2007.01.08 12:00;608;608.6;607.7;608.2;69 +2007.01.08 13:00;608.1;608.7;607.5;608;78 +2007.01.08 14:00;608.1;609.1;607.1;607.7;186 +2007.01.08 15:00;607.5;609.1;607.5;609;181 +2007.01.08 16:00;608.7;609.2;608.1;608.7;214 +2007.01.08 17:00;609;609.1;603.2;605.7;451 +2007.01.08 18:00;606;608.6;606;607.2;295 +2007.01.08 19:00;607.1;608.1;606.2;607.2;242 +2007.01.08 20:00;607.5;608.6;606.7;608.2;50 +2007.01.08 21:00;608.5;610.5;608.2;608.7;90 +2007.01.08 22:00;609.1;609.7;608.7;609.2;52 +2007.01.08 23:00;609;609.2;608.5;608.5;11 +2007.01.09 01:00;609.7;612.2;609.7;612.2;101 +2007.01.09 02:00;612;613.1;611.6;611.7;116 +2007.01.09 03:00;612;613;611.7;612.7;46 +2007.01.09 04:00;613;613.1;612.2;613;65 +2007.01.09 05:00;613.1;613.1;612.1;612.2;49 +2007.01.09 06:00;612.1;612.5;611.7;612.1;48 +2007.01.09 07:00;611.7;612.5;611.1;612.2;25 +2007.01.09 08:00;612.5;613.7;612.2;613.2;78 +2007.01.09 09:00;613.1;613.7;612;612.2;103 +2007.01.09 10:00;612.5;613;611;611.2;96 +2007.01.09 11:00;611.5;611.7;611.2;611.5;52 +2007.01.09 12:00;611.6;612.2;610.7;611.1;69 +2007.01.09 13:00;611;611;607.2;608.2;184 +2007.01.09 14:00;608.5;608.7;606.7;607.5;307 +2007.01.09 15:00;607.2;610.5;605.6;608.7;327 +2007.01.09 16:00;608.6;609.2;606.5;608.2;290 +2007.01.09 17:00;608.1;608.7;607.2;608.1;280 +2007.01.09 18:00;608.2;612.7;608;612.1;346 +2007.01.09 19:00;612;615.2;611.5;613;355 +2007.01.09 20:00;612.7;613.2;611.7;612;120 +2007.01.09 21:00;612.1;613.7;612.1;613;102 +2007.01.09 22:00;612.7;613.2;612.5;612.7;61 +2007.01.09 23:00;613.2;614;613.2;613.5;16 +2007.01.10 01:00;612.6;613.2;611;611.5;87 +2007.01.10 02:00;611.2;612.7;611.1;612.2;86 +2007.01.10 03:00;612.5;612.5;611.5;611.6;50 +2007.01.10 04:00;611.7;612.2;611.6;612.2;23 +2007.01.10 05:00;612.1;612.2;611.6;611.7;26 +2007.01.10 06:00;611.6;612.2;611.6;612.2;28 +2007.01.10 07:00;612.5;612.6;611.7;612.5;17 +2007.01.10 08:00;612;613;611.5;612.7;54 +2007.01.10 09:00;612.6;612.7;610.2;610.2;81 +2007.01.10 10:00;610.1;610.2;608.7;609.7;63 +2007.01.10 11:00;609.6;610.6;609.2;610.1;93 +2007.01.10 12:00;610.2;612.2;610.2;611.2;110 +2007.01.10 13:00;610.7;613;610.6;612.2;136 +2007.01.10 14:00;612.1;612.2;608;610.5;241 +2007.01.10 15:00;610.6;611.5;606.5;606.5;281 +2007.01.10 16:00;606.7;610;605.2;608.5;443 +2007.01.10 17:00;608.6;612;608.2;611.7;337 +2007.01.10 18:00;611.6;612.1;610.1;611.2;332 +2007.01.10 19:00;611.5;612.5;610.2;612.2;235 +2007.01.10 20:00;612.1;612.2;611;611.6;118 +2007.01.10 21:00;611.5;611.7;609.7;610.1;134 +2007.01.10 22:00;610;611.2;609.7;610.7;44 +2007.01.10 23:00;611;611.1;610.7;611;17 +2007.01.11 01:00;610.5;611;609.7;609.7;93 +2007.01.11 02:00;610.2;610.2;609;609.2;55 +2007.01.11 03:00;609;609.6;609;609.2;47 +2007.01.11 04:00;609.5;609.5;608.6;608.6;47 +2007.01.11 05:00;608.7;609.5;608.7;608.7;37 +2007.01.11 06:00;609;609.5;608.7;609.2;20 +2007.01.11 07:00;609.5;610.7;609.2;610.7;70 +2007.01.11 08:00;611;612.2;610.2;612;62 +2007.01.11 09:00;612.1;612.5;610.6;611.7;104 +2007.01.11 10:00;612.1;612.7;611.7;612.5;61 +2007.01.11 11:00;612.7;613.2;612;612.1;112 +2007.01.11 12:00;612.2;612.6;611;611.5;83 +2007.01.11 13:00;611.7;613.7;611.2;613.2;149 +2007.01.11 14:00;613.7;615.7;611.2;612.1;254 +2007.01.11 15:00;612;613.1;611.2;611.7;249 +2007.01.11 16:00;612;613.7;610.7;613.2;304 +2007.01.11 17:00;613;615.2;612.2;613.1;304 +2007.01.11 18:00;613.2;613.7;610.7;611.7;222 +2007.01.11 19:00;611.6;613.2;610.2;612.7;333 +2007.01.11 20:00;613.1;613.2;611.2;611.6;98 +2007.01.11 21:00;611.5;611.7;610.7;611.1;84 +2007.01.11 22:00;611.2;611.6;610.7;611;83 +2007.01.11 23:00;610.7;612.2;610.7;611.5;14 +2007.01.12 01:00;611.5;612.5;610.1;610.1;83 +2007.01.12 02:00;610;610.2;609.2;610.2;102 +2007.01.12 03:00;610.1;610.7;610;610.7;45 +2007.01.12 04:00;610.6;611;610.2;610.5;40 +2007.01.12 05:00;610.6;612.2;610.6;612;162 +2007.01.12 06:00;612.1;612.5;611.7;611.7;51 +2007.01.12 07:00;612;612.7;611.7;612.7;73 +2007.01.12 08:00;612.6;613.7;612.2;613.2;66 +2007.01.12 09:00;613;613.1;612;612.7;58 +2007.01.12 10:00;613;613.2;612.5;612.7;50 +2007.01.12 11:00;613;614;612.5;613.6;99 +2007.01.12 12:00;613.7;614.1;613.2;613.2;52 +2007.01.12 13:00;613.5;613.7;611.7;612.2;96 +2007.01.12 14:00;612.6;614.5;611.2;614.2;279 +2007.01.12 15:00;614.5;618.2;613.5;617.2;372 +2007.01.12 16:00;617.6;619.5;617;617.6;375 +2007.01.12 17:00;617.7;618.6;615.7;618.1;201 +2007.01.12 18:00;618.2;625.2;618.2;624.7;413 +2007.01.12 19:00;624.6;627.2;624.6;625.6;269 +2007.01.12 20:00;625.7;626;625.2;625.7;52 +2007.01.12 21:00;625.6;626.2;625.2;625.7;92 +2007.01.12 22:00;625.6;627.2;625.5;626.5;88 +2007.01.15 01:00;625.6;626;625;625.2;64 +2007.01.15 02:00;625.5;625.5;624.7;624.7;34 +2007.01.15 03:00;625;625.2;624.7;625.2;23 +2007.01.15 04:00;625.1;625.2;624.7;625;40 +2007.01.15 05:00;624.7;625.1;624.5;625;33 +2007.01.15 06:00;624.7;625;624.6;624.7;9 +2007.01.15 07:00;624.6;625.2;623.7;624.7;31 +2007.01.15 08:00;625;625.2;624.1;625.2;40 +2007.01.15 09:00;625.1;626;625;625.2;45 +2007.01.15 10:00;625.6;626.2;625.1;626.1;42 +2007.01.15 11:00;626.2;627.2;626.1;626.7;42 +2007.01.15 12:00;627;627;626.2;626.6;34 +2007.01.15 13:00;626.7;627.2;626.2;627.1;45 +2007.01.15 14:00;627.2;627.7;626.2;626.7;68 +2007.01.15 15:00;627;627;626.2;626.2;48 +2007.01.15 16:00;626.6;626.7;625.7;626.2;102 +2007.01.15 17:00;626.1;626.7;625.7;626.2;47 +2007.01.15 18:00;626.5;627;626.2;626.7;24 +2007.01.15 19:00;626.6;626.7;626.2;626.2;11 +2007.01.15 20:00;626.5;626.5;626;626.2;12 +2007.01.15 21:00;626.5;626.5;625.7;625.7;22 +2007.01.15 22:00;626;626.2;625.7;626.1;14 +2007.01.15 23:00;626.2;626.5;626.1;626.1;4 +2007.01.16 01:00;626.2;626.7;625.7;625.7;74 +2007.01.16 02:00;626;626.1;624.7;625.2;102 +2007.01.16 03:00;625.1;625.7;624.7;625;72 +2007.01.16 04:00;625.1;625.2;624.2;624.2;48 +2007.01.16 05:00;624.5;625.5;624.2;625;81 +2007.01.16 06:00;625.1;625.2;624.7;624.7;38 +2007.01.16 07:00;624.6;625.2;624.2;625.2;109 +2007.01.16 08:00;625.5;626.2;625.2;626.2;53 +2007.01.16 09:00;626.1;626.7;624.2;625.1;77 +2007.01.16 10:00;624.7;625.7;624.2;625.2;62 +2007.01.16 11:00;625.1;626.2;624.7;625.2;50 +2007.01.16 12:00;625.5;626.2;625.2;626;58 +2007.01.16 13:00;625.7;626.2;625.2;625.2;83 +2007.01.16 14:00;625.5;625.5;623.7;624.1;182 +2007.01.16 15:00;624.2;627.7;624.2;626;295 +2007.01.16 16:00;626.1;627.6;623.2;624.1;327 +2007.01.16 17:00;624.2;624.2;622.5;623.5;269 +2007.01.16 18:00;623.2;626.1;623.1;625.7;246 +2007.01.16 19:00;626;626.2;623.2;623.6;232 +2007.01.16 20:00;623.7;626.2;623.6;625.7;118 +2007.01.16 21:00;625.6;625.7;624.2;624.6;92 +2007.01.16 22:00;624.7;625.1;624.1;624.1;48 +2007.01.16 23:00;624.2;624.7;624.2;624.6;27 +2007.01.17 01:00;623.2;624.2;623;623.2;75 +2007.01.17 02:00;623.5;623.7;623.1;623.2;26 +2007.01.17 03:00;623.1;624;623.1;623.6;39 +2007.01.17 04:00;623.5;623.7;623.5;623.7;43 +2007.01.17 05:00;623.6;623.7;623.2;623.6;91 +2007.01.17 06:00;623.5;624.2;623.5;623.7;62 +2007.01.17 07:00;624;624.7;623.7;624.2;73 +2007.01.17 08:00;624.1;624.1;623.2;623.7;56 +2007.01.17 09:00;623.6;624.1;623.1;623.7;54 +2007.01.17 10:00;624;624.2;622.2;622.6;81 +2007.01.17 11:00;622.5;623.2;622.2;622.2;88 +2007.01.17 12:00;622.5;623;622.5;622.7;32 +2007.01.17 13:00;622.6;622.6;619.7;620.6;135 +2007.01.17 14:00;620.7;624.1;619.7;623.2;311 +2007.01.17 15:00;623.5;627;621.7;626.2;288 +2007.01.17 16:00;626.5;629.7;625.6;629.7;314 +2007.01.17 17:00;629.5;633;629.1;631.6;427 +2007.01.17 18:00;631.5;633.2;631;632.7;242 +2007.01.17 19:00;632.5;632.7;631.1;631.2;253 +2007.01.17 20:00;631.6;632.2;630.7;631.5;137 +2007.01.17 21:00;631.6;632.2;631.1;631.5;72 +2007.01.17 22:00;631.2;631.6;631.2;631.2;22 +2007.01.17 23:00;631.5;632.2;631.5;632.2;7 +2007.01.18 01:00;632.6;632.7;631.6;632;68 +2007.01.18 02:00;632.2;633;631.7;633;43 +2007.01.18 03:00;633.1;633.1;632.5;633;33 +2007.01.18 04:00;632.7;633;632.2;632.5;49 +2007.01.18 05:00;632.2;632.7;632;632.5;26 +2007.01.18 06:00;632.6;633.2;632.5;633.2;40 +2007.01.18 07:00;633.1;633.1;632.1;632.2;75 +2007.01.18 08:00;632.7;633.1;632.5;632.5;40 +2007.01.18 09:00;632.2;634.7;632;634.2;124 +2007.01.18 10:00;634.5;634.5;633.1;633.2;78 +2007.01.18 11:00;633.5;633.5;632;632.5;66 +2007.01.18 12:00;632.6;632.7;632;632.5;38 +2007.01.18 13:00;632.6;633.5;631.7;632.6;91 +2007.01.18 14:00;632.7;634.2;630.2;631.2;250 +2007.01.18 15:00;631.7;636.2;631.2;635.6;336 +2007.01.18 16:00;635.5;635.7;631.2;632.2;341 +2007.01.18 17:00;632.5;633.7;631.6;631.7;263 +2007.01.18 18:00;631.6;632.7;630.2;630.2;303 +2007.01.18 19:00;630.5;630.7;626.7;627.1;336 +2007.01.18 20:00;627;628.2;626.2;628;175 +2007.01.18 21:00;628.1;628.2;627.1;627.2;40 +2007.01.18 22:00;627.1;627.6;627;627.1;32 +2007.01.18 23:00;626.7;627.2;626.7;627.1;5 +2007.01.19 01:00;627.7;628.5;627;627.7;58 +2007.01.19 02:00;628;628.2;627.6;627.7;49 +2007.01.19 03:00;628;628.1;627.7;628;25 +2007.01.19 04:00;627.7;628.2;627.7;628.2;23 +2007.01.19 05:00;628.7;628.7;628.1;628.2;49 +2007.01.19 06:00;628.5;628.7;628.2;628.6;55 +2007.01.19 07:00;628.7;628.7;628.1;628.2;22 +2007.01.19 08:00;628.5;628.7;627.7;628.5;37 +2007.01.19 09:00;628.6;628.7;627;627.6;86 +2007.01.19 10:00;627.7;628.7;627.6;628.2;60 +2007.01.19 11:00;628.1;628.7;628.1;628.5;36 +2007.01.19 12:00;628.6;630.1;628.6;629.7;71 +2007.01.19 13:00;630;630;628.2;628.7;48 +2007.01.19 14:00;628.6;630.2;627.7;630.1;196 +2007.01.19 15:00;630;630.2;627.5;628.6;234 +2007.01.19 16:00;628.2;632.2;627.7;631.7;228 +2007.01.19 17:00;631.6;633.6;631.1;633.5;267 +2007.01.19 18:00;633.6;634.5;632.1;634.5;224 +2007.01.19 19:00;634.2;636.1;634.2;635;196 +2007.01.19 20:00;634.7;635.5;634.6;634.7;40 +2007.01.19 21:00;635;635.6;634.7;634.7;55 +2007.01.19 22:00;635.1;635.2;634.7;634.7;21 +2007.01.22 01:00;635.2;635.2;634;634.7;92 +2007.01.22 02:00;635;636.1;634.7;635.7;60 +2007.01.22 03:00;634.7;635.7;634.7;635.7;57 +2007.01.22 04:00;635.5;636;635.2;635.7;46 +2007.01.22 05:00;635.6;636.1;635.1;635.2;41 +2007.01.22 06:00;635.1;635.6;634.7;635.2;48 +2007.01.22 07:00;635.5;635.5;634.5;634.7;92 +2007.01.22 08:00;634.6;635.2;634.5;634.7;205 +2007.01.22 09:00;634.6;635;633.7;634.2;121 +2007.01.22 10:00;634.5;634.7;633.2;633.7;106 +2007.01.22 11:00;633.5;634.7;633.2;634.2;54 +2007.01.22 12:00;634.5;635;634.2;634.5;36 +2007.01.22 13:00;634.6;635.1;634.1;634.5;63 +2007.01.22 14:00;634.6;634.7;632.6;634;226 +2007.01.22 15:00;633.7;639.5;633.7;639.1;286 +2007.01.22 16:00;639.2;639.2;637.5;638.2;199 +2007.01.22 17:00;638.5;639.2;637.1;637.7;176 +2007.01.22 18:00;638.1;638.2;634.7;635.2;205 +2007.01.22 19:00;635.1;635.7;631.6;632.5;256 +2007.01.22 20:00;632.7;633.7;632.2;632.7;113 +2007.01.22 21:00;633;633.2;632;632.1;89 +2007.01.22 22:00;632.2;633;632.1;632.7;10 +2007.01.22 23:00;632.6;632.7;632.5;632.7;6 +2007.01.23 01:00;633.5;633.7;633.2;633.5;32 +2007.01.23 02:00;633.2;634;633.2;633.7;50 +2007.01.23 03:00;634;634;633.5;633.7;15 +2007.01.23 04:00;633.6;634;633.5;633.7;27 +2007.01.23 05:00;634;634.2;633.5;634.2;17 +2007.01.23 06:00;634.5;634.7;634.2;634.7;37 +2007.01.23 07:00;634.6;634.7;634.2;634.6;40 +2007.01.23 08:00;634.7;635.7;634.1;635.7;50 +2007.01.23 09:00;635.6;636.2;635.2;635.6;74 +2007.01.23 10:00;635.7;637.1;635.6;636.7;45 +2007.01.23 11:00;637;637.5;636.7;636.7;46 +2007.01.23 12:00;637;637.7;636.7;637.5;80 +2007.01.23 13:00;637.6;638.1;636.7;637.7;68 +2007.01.23 14:00;637.5;643.6;637.5;643.2;273 +2007.01.23 15:00;643.1;643.7;641;643.7;272 +2007.01.23 16:00;643.5;646.2;642;645.2;335 +2007.01.23 17:00;645.1;645.7;643.6;644.7;228 +2007.01.23 18:00;645.2;645.7;643.7;644;250 +2007.01.23 19:00;644.1;645.7;643.7;645.1;174 +2007.01.23 20:00;645.2;647.2;645.2;647;164 +2007.01.23 21:00;647.1;647.5;646.2;647.2;89 +2007.01.23 22:00;647.1;647.2;645.6;646.2;75 +2007.01.23 23:00;646.1;646.1;645.1;645.6;31 +2007.01.24 01:00;645.6;646.7;645.2;645.2;79 +2007.01.24 02:00;645.5;645.6;644.7;645.2;85 +2007.01.24 03:00;645.1;645.5;644.6;644.7;39 +2007.01.24 04:00;645;645.1;644.2;644.2;61 +2007.01.24 05:00;644.5;644.7;644.2;644.2;57 +2007.01.24 06:00;644.5;644.6;643.2;644.2;85 +2007.01.24 07:00;644.1;644.2;642.1;642.2;92 +2007.01.24 08:00;642.6;644;642.2;642.2;81 +2007.01.24 09:00;642.7;642.7;641.2;641.7;82 +2007.01.24 10:00;642;642.6;641.2;642.2;68 +2007.01.24 11:00;642.5;644.2;642.1;644.2;84 +2007.01.24 12:00;644.1;644.2;642.2;642.5;102 +2007.01.24 13:00;642.2;643.2;641.7;643.2;72 +2007.01.24 14:00;643.1;644.2;642.2;642.7;190 +2007.01.24 15:00;643;643.5;640.2;642;238 +2007.01.24 16:00;642.2;642.5;638.5;640.7;302 +2007.01.24 17:00;640.6;642.2;640.5;641.6;236 +2007.01.24 18:00;641.5;645.5;641.2;645.2;229 +2007.01.24 19:00;645.5;648.2;645.2;647.7;236 +2007.01.24 20:00;647.6;648.7;646.7;648.2;112 +2007.01.24 21:00;648.1;648.5;647.1;648.2;62 +2007.01.24 22:00;648.1;648.2;647.6;648.2;58 +2007.01.24 23:00;648.5;648.6;647.7;647.7;10 +2007.01.25 01:00;647;648.5;646.6;647.7;84 +2007.01.25 02:00;648;648.1;647.1;648.1;56 +2007.01.25 03:00;648;648.2;647.2;647.5;34 +2007.01.25 04:00;647.2;647.5;645.5;646.5;69 +2007.01.25 05:00;646.2;647.2;646;646.7;106 +2007.01.25 06:00;647;647.1;645.5;645.6;134 +2007.01.25 07:00;645.7;646.7;645.5;646.7;114 +2007.01.25 08:00;646.6;647.2;646.2;646.2;58 +2007.01.25 09:00;646.6;647.7;646.2;647.6;48 +2007.01.25 10:00;647.5;647.7;646.2;646.7;102 +2007.01.25 11:00;647;649.1;647;648.7;64 +2007.01.25 12:00;649;652;649;650.2;223 +2007.01.25 13:00;650.5;653.2;650.2;650.7;185 +2007.01.25 14:00;651;654.2;650.7;653.2;319 +2007.01.25 15:00;653.6;653.6;651;651.7;238 +2007.01.25 16:00;651.5;653.7;650.6;652.5;256 +2007.01.25 17:00;652.2;652.7;648.5;650.1;313 +2007.01.25 18:00;650.2;651;646.7;648.5;330 +2007.01.25 19:00;648.2;649.7;647.5;647.7;188 +2007.01.25 20:00;648.1;648.2;644.7;645.7;160 +2007.01.25 21:00;645.6;646.7;645.2;646.2;116 +2007.01.25 22:00;646.1;646.2;645.2;645.5;63 +2007.01.25 23:00;645.2;645.6;645.2;645.6;13 +2007.01.26 01:00;645.1;645.1;643.7;644.2;95 +2007.01.26 02:00;644.1;644.7;643.7;644.6;80 +2007.01.26 03:00;644.7;645.2;644.5;644.7;65 +2007.01.26 04:00;644.6;644.7;644.1;644.7;70 +2007.01.26 05:00;645;645.7;644;645.2;60 +2007.01.26 06:00;645.1;645.5;644.7;645.2;76 +2007.01.26 07:00;645.1;645.7;645.1;645.7;39 +2007.01.26 08:00;645.5;645.7;644.5;644.6;117 +2007.01.26 09:00;644.5;645.6;643;645;129 +2007.01.26 10:00;644.7;645.6;644.2;645.2;59 +2007.01.26 11:00;645.1;645.5;644.2;644.7;47 +2007.01.26 12:00;644.6;644.6;641.2;641.6;164 +2007.01.26 13:00;641.7;643.7;640.6;641.2;189 +2007.01.26 14:00;641.5;647.1;641.2;647;313 +2007.01.26 15:00;646.7;647;643.2;644.7;283 +2007.01.26 16:00;644.6;647.7;644.6;645.1;323 +2007.01.26 17:00;645.2;646.5;642.2;644.7;267 +2007.01.26 18:00;645.5;645.7;643.5;644.1;307 +2007.01.26 19:00;644;645.2;643.7;644.2;185 +2007.01.26 20:00;644.5;645.2;644.1;645.2;79 +2007.01.26 21:00;644.5;646.6;644;645.7;80 +2007.01.26 22:00;646;646.2;645.2;645.5;24 +2007.01.29 01:00;647.1;647.2;646.2;646.5;84 +2007.01.29 02:00;646.6;646.7;646.5;646.6;46 +2007.01.29 03:00;646.5;646.5;646;646;20 +2007.01.29 04:00;646.1;646.2;645.6;646.2;29 +2007.01.29 05:00;646.1;646.6;645.7;646.5;13 +2007.01.29 06:00;646.6;646.7;645.7;645.7;29 +2007.01.29 07:00;646.6;646.6;644.7;645.1;49 +2007.01.29 08:00;645;645.5;644.2;644.5;54 +2007.01.29 09:00;644.2;644.6;643.7;643.7;47 +2007.01.29 10:00;644;644;642;642.1;113 +2007.01.29 11:00;642;643.5;641.6;643.1;69 +2007.01.29 12:00;643.2;643.2;641;642.2;71 +2007.01.29 13:00;642.5;643;641.2;642.6;115 +2007.01.29 14:00;642.7;643.2;640.7;641.2;246 +2007.01.29 15:00;641.5;645.2;641.2;644.6;285 +2007.01.29 16:00;644.5;645.2;643.2;644.7;204 +2007.01.29 17:00;645;647.6;644.7;645.7;147 +2007.01.29 18:00;646;646.7;644.6;646.2;192 +2007.01.29 19:00;646;646;641.7;642.7;165 +2007.01.29 20:00;642.6;642.7;641.7;642.5;121 +2007.01.29 21:00;642.6;642.6;641.7;642.2;74 +2007.01.29 22:00;642.5;643.2;642.5;643.2;61 +2007.01.29 23:00;643.1;643.2;642.7;643;4 +2007.01.30 01:00;642.1;642.7;642.1;642.2;72 +2007.01.30 02:00;642.6;642.7;642.1;642.5;70 +2007.01.30 03:00;642.6;642.6;642.2;642.2;23 +2007.01.30 04:00;642.5;642.5;641.7;641.7;57 +2007.01.30 05:00;642;642.2;641.7;642.1;66 +2007.01.30 06:00;642.2;642.5;641.7;642.1;25 +2007.01.30 07:00;642.2;643;642;642.6;52 +2007.01.30 08:00;642.5;642.6;642;642.2;46 +2007.01.30 09:00;642;642.2;640.7;641.2;99 +2007.01.30 10:00;641.1;642;640.7;641.5;75 +2007.01.30 11:00;641.7;642.7;641.2;642.1;80 +2007.01.30 12:00;642;643.7;641.7;642.7;80 +2007.01.30 13:00;642.6;644.7;642.6;644.7;91 +2007.01.30 14:00;645;645;643.6;643.6;108 +2007.01.30 15:00;643.5;645.7;643.2;645.2;159 +2007.01.30 16:00;645.1;645.7;643.2;644.7;184 +2007.01.30 17:00;645;646.5;643.2;644.1;222 +2007.01.30 18:00;644.2;644.7;643.2;644.7;168 +2007.01.30 19:00;644.6;644.7;643.7;644.6;130 +2007.01.30 20:00;644.7;646;644.6;645.7;58 +2007.01.30 21:00;646;647;645.7;646.7;55 +2007.01.30 22:00;647;647.2;646.6;646.7;29 +2007.01.30 23:00;646.6;646.7;645.7;646;20 +2007.01.31 01:00;646.6;647.2;645.7;646.2;80 +2007.01.31 02:00;646.5;646.5;645.7;645.7;32 +2007.01.31 03:00;645.6;646.1;645.6;645.7;17 +2007.01.31 04:00;646;646.1;645.2;645.2;40 +2007.01.31 05:00;645.5;645.7;645.1;645.7;159 +2007.01.31 06:00;645.6;645.7;644.7;645.2;78 +2007.01.31 07:00;645.1;645.5;644.2;645.2;95 +2007.01.31 08:00;645.1;645.2;644.6;644.7;69 +2007.01.31 09:00;644.6;645.2;644.2;645;103 +2007.01.31 10:00;644.7;645.2;644.2;645.2;56 +2007.01.31 11:00;645.1;646;645;645.7;45 +2007.01.31 12:00;646;646.1;645;645.2;46 +2007.01.31 13:00;645.5;645.5;644.1;644.7;57 +2007.01.31 14:00;645;645.2;641.7;643;174 +2007.01.31 15:00;642.7;651.7;642.2;651.1;286 +2007.01.31 16:00;651;654.1;649.2;653.7;307 +2007.01.31 17:00;654.2;654.2;651.7;653.1;229 +2007.01.31 18:00;653.2;653.2;649.7;650.1;300 +2007.01.31 19:00;650;652.2;649.2;651.7;233 +2007.01.31 20:00;652;653.7;651.6;652.5;175 +2007.01.31 21:00;652.2;653;652;652.2;86 +2007.01.31 22:00;652.1;652.7;651.7;652.6;39 +2007.01.31 23:00;652.7;652.7;652.7;652.7;1 +2007.02.01 01:00;652.5;654.2;651.7;654.1;134 +2007.02.01 02:00;654;654.5;653.2;653.5;48 +2007.02.01 03:00;653.2;653.6;653.1;653.2;28 +2007.02.01 04:00;653.1;653.2;652.6;653.2;62 +2007.02.01 05:00;653.5;653.5;652.2;652.2;85 +2007.02.01 06:00;652.5;653.6;652.2;653;82 +2007.02.01 07:00;652.7;653.6;652.7;652.7;32 +2007.02.01 08:00;653;653;652;652.7;68 +2007.02.01 09:00;652.6;653.2;652.2;653.2;88 +2007.02.01 10:00;653.6;653.7;652.7;652.7;81 +2007.02.01 11:00;652.6;652.7;651.5;652.6;83 +2007.02.01 12:00;652.5;654.6;652.5;653.7;94 +2007.02.01 13:00;653.5;658;653.2;657.2;191 +2007.02.01 14:00;657.1;659;654.7;658.6;263 +2007.02.01 15:00;658.5;661;658.5;660.5;283 +2007.02.01 16:00;661;661;656.5;657.7;236 +2007.02.01 17:00;658;658.5;655.2;656.5;223 +2007.02.01 18:00;656.6;658.2;655.5;655.7;227 +2007.02.01 19:00;656;658.2;655.6;658;181 +2007.02.01 20:00;658.1;658.1;655.7;656.2;121 +2007.02.01 21:00;656.5;657.7;656.2;657.2;87 +2007.02.01 22:00;657.1;657.2;656.2;656.6;83 +2007.02.01 23:00;656.2;657;656.2;657;9 +2007.02.02 01:00;656.6;656.6;655.1;655.5;91 +2007.02.02 02:00;655.6;655.7;655.1;655.2;31 +2007.02.02 03:00;655.5;655.7;655.1;655.6;15 +2007.02.02 04:00;655.5;655.7;655.2;655.5;40 +2007.02.02 05:00;655.7;656;655.5;655.7;36 +2007.02.02 06:00;655.6;656.2;655.6;656;57 +2007.02.02 07:00;655.7;656.2;655.6;655.7;56 +2007.02.02 08:00;655.6;656.5;655.5;656.2;33 +2007.02.02 09:00;656.1;657.2;655.2;656.1;82 +2007.02.02 10:00;656.2;656.5;653.5;653.6;119 +2007.02.02 11:00;653.7;655.2;653.6;655.2;104 +2007.02.02 12:00;655.5;657;655.1;656.7;67 +2007.02.02 13:00;656.2;657.7;655.2;656.1;129 +2007.02.02 14:00;656;659.2;654.1;654.2;222 +2007.02.02 15:00;653.7;653.7;647.2;647.7;276 +2007.02.02 16:00;648;648;644.7;646;316 +2007.02.02 17:00;645.7;646.2;643;644;270 +2007.02.02 18:00;644.1;645.2;642.7;644.6;253 +2007.02.02 19:00;644.7;646.7;644.2;646.7;239 +2007.02.02 20:00;646.5;647.1;646.2;647;91 +2007.02.02 21:00;646.7;647.7;646.7;647.2;38 +2007.02.02 22:00;647.1;647.7;647.1;647.2;53 +2007.02.05 01:00;648.6;649.2;648.5;648.7;86 +2007.02.05 02:00;649;649.2;648.6;648.6;41 +2007.02.05 03:00;648.7;648.7;648.1;648.2;20 +2007.02.05 04:00;648.5;649;647.7;648;62 +2007.02.05 05:00;647.7;648.2;647.2;647.7;82 +2007.02.05 06:00;647.6;647.6;646.5;646.6;27 +2007.02.05 07:00;647.7;647.7;646;646.7;87 +2007.02.05 08:00;647;647.1;646.2;646.2;66 +2007.02.05 09:00;646.6;648.2;646.5;647.7;63 +2007.02.05 10:00;648;648.2;647;647.2;86 +2007.02.05 11:00;647.1;647.7;646.7;646.7;57 +2007.02.05 12:00;647;647.7;645.7;645.7;79 +2007.02.05 13:00;646;648.2;645.7;648.2;65 +2007.02.05 14:00;648.1;650.1;647.7;649.2;178 +2007.02.05 15:00;649.1;651.7;649;649.2;246 +2007.02.05 16:00;648.7;650.7;648.6;650.1;234 +2007.02.05 17:00;650.2;651.2;648.7;650.2;204 +2007.02.05 18:00;650.1;651;649.1;650.1;161 +2007.02.05 19:00;650;651;649.6;650.2;176 +2007.02.05 20:00;650;650.2;647.5;647.7;175 +2007.02.05 21:00;647.6;648.2;647.1;647.7;47 +2007.02.05 22:00;647.6;648.2;647.2;647.7;68 +2007.02.05 23:00;648;648;647.7;647.7;2 +2007.02.06 01:00;647.7;648.7;647.6;647.7;54 +2007.02.06 02:00;647.6;648.5;647.6;648.2;25 +2007.02.06 03:00;648.5;648.6;648.2;648.6;57 +2007.02.06 04:00;648.5;649.1;648.2;649;21 +2007.02.06 05:00;648.7;649.2;648.7;649;64 +2007.02.06 06:00;649.1;649.2;648.7;649.2;35 +2007.02.06 07:00;649.5;650.2;649.2;649.7;63 +2007.02.06 08:00;650;650.5;649.6;650.5;42 +2007.02.06 09:00;650.2;651.7;650;651;55 +2007.02.06 10:00;651.1;653.2;650;651.7;143 +2007.02.06 11:00;652;653.6;652;652.7;48 +2007.02.06 12:00;653;654.2;652.6;653.7;111 +2007.02.06 13:00;654.1;654.5;652.7;653.1;79 +2007.02.06 14:00;652.7;658.1;652.5;656.7;278 +2007.02.06 15:00;657;657.1;654.2;655.1;319 +2007.02.06 16:00;655.2;655.2;650.6;651.1;300 +2007.02.06 17:00;651.2;654;651;653.2;228 +2007.02.06 18:00;653.1;654.6;652.2;652.2;183 +2007.02.06 19:00;652.5;653.7;651.7;652.2;204 +2007.02.06 20:00;652.5;653.1;652;653;83 +2007.02.06 21:00;652.7;653.2;652.6;652.7;48 +2007.02.06 22:00;653;653.2;652.7;652.7;46 +2007.02.07 01:00;653.1;654.7;653.1;654.1;81 +2007.02.07 02:00;654;654.2;653.7;654.1;47 +2007.02.07 03:00;654.2;654.6;653.7;654.5;34 +2007.02.07 04:00;654.2;655.2;654.2;655.2;40 +2007.02.07 05:00;655.1;655.5;654.7;655.2;47 +2007.02.07 06:00;655.1;655.5;655;655.1;31 +2007.02.07 07:00;655;655.5;653.6;654.2;39 +2007.02.07 08:00;654.1;655.2;654.1;655.2;69 +2007.02.07 09:00;655.1;655.7;655;655.2;98 +2007.02.07 10:00;655.1;655.5;654.7;654.7;115 +2007.02.07 11:00;655;655.2;654.7;654.7;58 +2007.02.07 12:00;654.5;654.7;653.7;654.6;89 +2007.02.07 13:00;654.5;654.5;652.2;653.2;154 +2007.02.07 14:00;653.5;654.7;652.1;653.2;227 +2007.02.07 15:00;653.1;654.5;651.7;653.5;264 +2007.02.07 16:00;653.6;655.5;653.2;654.7;260 +2007.02.07 17:00;655.1;656.2;653.2;654;289 +2007.02.07 18:00;653.7;654.7;653.2;653.2;184 +2007.02.07 19:00;653.5;653.5;651.2;651.7;249 +2007.02.07 20:00;651.6;651.7;649.7;651.2;137 +2007.02.07 21:00;651.5;651.5;650.6;650.7;52 +2007.02.07 22:00;651;651.2;650.7;650.7;34 +2007.02.07 23:00;651;651.5;650.7;651.5;9 +2007.02.08 01:00;651.2;652.1;651.2;652;69 +2007.02.08 02:00;652.1;652.2;651.7;652.1;55 +2007.02.08 03:00;652;652.2;652;652.2;38 +2007.02.08 04:00;652.7;652.7;652;652.2;65 +2007.02.08 05:00;652.1;652.5;652.1;652.2;18 +2007.02.08 06:00;652.5;652.5;652.1;652.2;10 +2007.02.08 07:00;652.1;653;652;652.5;87 +2007.02.08 08:00;652.2;652.6;651.2;651.2;35 +2007.02.08 09:00;651.1;651.2;648.1;648.2;147 +2007.02.08 10:00;648.1;648.7;647.5;648.7;98 +2007.02.08 11:00;649.2;650.5;648.7;649.6;158 +2007.02.08 12:00;649.7;650.2;649.2;649.2;66 +2007.02.08 13:00;649.1;649.2;647.7;648.7;132 +2007.02.08 14:00;649;651.7;648.5;651.2;150 +2007.02.08 15:00;651.5;655.5;651.2;655.1;187 +2007.02.08 16:00;655.2;656.7;655.2;655.6;72 +2007.02.08 17:00;655.7;659.7;654.2;659.1;76 +2007.02.08 18:00;659;660;657.7;659;82 +2007.02.08 19:00;659.1;659.1;657.6;658.2;44 +2007.02.08 20:00;658.5;660.1;658.2;659.1;73 +2007.02.08 21:00;659.2;660.7;658.7;660.2;89 +2007.02.08 22:00;660.1;660.2;659.7;659.7;77 +2007.02.08 23:00;660;660;659.1;659.2;12 +2007.02.09 01:00;660.1;660.2;658.1;658.7;126 +2007.02.09 02:00;658.6;659.1;658.2;658.7;36 +2007.02.09 03:00;658.6;659.2;658.2;659.2;70 +2007.02.09 04:00;659.1;659.2;658.5;659.2;44 +2007.02.09 05:00;659.7;659.7;658.6;659.2;67 +2007.02.09 06:00;659.1;659.2;658.2;658.7;36 +2007.02.09 07:00;658.6;659.7;658.2;659.2;95 +2007.02.09 08:00;659.1;659.5;658.2;659.1;105 +2007.02.09 09:00;659;660.7;658.5;660.2;112 +2007.02.09 10:00;660.1;660.7;658.7;659.1;109 +2007.02.09 11:00;659.2;659.2;657.2;658.2;55 +2007.02.09 12:00;658.5;658.5;657.5;657.7;29 +2007.02.09 13:00;658;658.2;656.7;656.7;37 +2007.02.09 14:00;657;661.1;657;660.2;72 +2007.02.09 15:00;660.1;666.1;659.2;664.2;366 +2007.02.09 16:00;664.5;664.7;662.2;663.2;244 +2007.02.09 17:00;663.5;665.7;662.2;664.7;271 +2007.02.09 18:00;665;668.6;664.6;666.2;353 +2007.02.09 19:00;666.5;667.7;666.5;667.6;190 +2007.02.09 20:00;667.7;667.7;665.1;666.2;179 +2007.02.09 21:00;666.5;666.7;665.7;666.2;65 +2007.02.09 22:00;666.1;666.2;665.7;666.2;22 +2007.02.12 01:00;666.6;666.6;665.2;665.2;96 +2007.02.12 02:00;665.5;666.1;665.2;666;61 +2007.02.12 03:00;666.1;666.7;665.7;666;81 +2007.02.12 04:00;665.7;666.1;665.2;665.6;42 +2007.02.12 05:00;665.5;665.7;665.2;665.2;49 +2007.02.12 06:00;665.5;665.5;664.6;664.6;27 +2007.02.12 07:00;665.5;665.5;663.7;664;69 +2007.02.12 08:00;664.1;666.2;663.7;666;100 +2007.02.12 09:00;665.7;666.2;664.1;664.1;145 +2007.02.12 10:00;664;665;663.1;663.6;78 +2007.02.12 11:00;663.5;664;662.7;663.2;158 +2007.02.12 12:00;663.5;663.8;662.3;662.7;124 +2007.02.12 13:00;662.8;664.2;662.2;664.1;137 +2007.02.12 14:00;664.2;666;662.3;662.5;252 +2007.02.12 15:00;662.6;664.2;662.2;664.2;181 +2007.02.12 16:00;664;664.5;662.3;663.2;386 +2007.02.12 17:00;663.1;663.2;659.6;661.5;277 +2007.02.12 18:00;661.6;663;660.6;660.7;210 +2007.02.12 19:00;660.6;663.2;660.3;662.8;68 +2007.02.12 20:00;662.7;663;660.8;661.2;109 +2007.02.12 21:00;661.1;663;661.1;661.7;128 +2007.02.12 22:00;661.8;661.8;660.2;660.6;50 +2007.02.12 23:00;660.5;660.7;660.3;660.6;18 +2007.02.13 01:00;660.6;661.2;660.2;661.1;122 +2007.02.13 02:00;661;661.3;660.7;661;86 +2007.02.13 03:00;661.1;661.1;660.7;661;51 +2007.02.13 04:00;661.1;661.5;661;661.3;37 +2007.02.13 05:00;661.5;662;661.3;662;52 +2007.02.13 06:00;661.8;662;661.8;661.8;11 +2007.02.13 07:00;662.1;662.3;662;662.1;89 +2007.02.13 08:00;662.2;664.1;661.7;663.7;103 +2007.02.13 09:00;663.8;665.2;663.8;665.1;190 +2007.02.13 10:00;665.2;665.6;664;664.2;154 +2007.02.13 11:00;664.1;665.3;664;664.2;119 +2007.02.13 12:00;664.3;665.3;664.1;665.1;115 +2007.02.13 13:00;665.2;666.2;665.1;665.8;116 +2007.02.13 14:00;666;668.7;665.7;667.5;345 +2007.02.13 15:00;667.6;668.1;665.8;667;362 +2007.02.13 16:00;667.1;667.3;662.2;663.2;457 +2007.02.13 17:00;663.3;665.2;663.2;664.8;322 +2007.02.13 18:00;664.7;665.3;663.1;663.3;257 +2007.02.13 19:00;663.5;663.7;660.7;663.2;353 +2007.02.13 20:00;663.3;664;663;663.8;119 +2007.02.13 21:00;664;664.2;663.5;664;117 +2007.02.13 22:00;663.8;664;663.6;663.7;44 +2007.02.13 23:00;663.8;663.8;663.6;663.7;12 +2007.02.14 01:00;663.7;665.5;663.7;665.3;175 +2007.02.14 02:00;665.5;666.6;665;666.1;182 +2007.02.14 03:00;666;666.7;665.6;666.6;78 +2007.02.14 04:00;666.5;666.7;665.7;666.6;137 +2007.02.14 05:00;666.5;666.6;665.7;666.2;128 +2007.02.14 06:00;666.1;667;666;666.2;101 +2007.02.14 07:00;667;667.2;666.1;666.7;150 +2007.02.14 08:00;666.8;668;666.7;668;103 +2007.02.14 09:00;668.2;670.2;667.8;669;184 +2007.02.14 10:00;669.1;669.7;667.5;667.8;123 +2007.02.14 11:00;668.1;669;667.7;668.5;153 +2007.02.14 12:00;668.3;668.6;667.7;667.8;105 +2007.02.14 13:00;668;668;666.2;667.2;124 +2007.02.14 14:00;667.3;669.7;667.2;668.7;296 +2007.02.14 15:00;668.8;668.8;665.7;666.5;275 +2007.02.14 16:00;666.7;671.5;666.5;667.7;408 +2007.02.14 17:00;667.6;669.2;666.6;667.7;300 +2007.02.14 18:00;667.8;668.8;664.7;667.3;391 +2007.02.14 19:00;667.2;667.7;665.8;667.5;232 +2007.02.14 20:00;667.6;668.5;667.5;668.2;131 +2007.02.14 21:00;668.3;668.8;668.2;668.7;70 +2007.02.14 22:00;669;669;668.3;668.5;53 +2007.02.14 23:00;668.3;668.5;668.2;668.3;8 +2007.02.15 01:00;668.5;669.7;668.2;668.8;154 +2007.02.15 02:00;668.6;668.8;667.3;668;174 +2007.02.15 03:00;668.2;668.2;667.5;667.8;73 +2007.02.15 04:00;667.7;668;666.7;668;135 +2007.02.15 05:00;667.7;669;667.7;668.3;107 +2007.02.15 06:00;668.5;668.8;668.2;668.2;93 +2007.02.15 07:00;668.3;669.2;667.7;669.2;107 +2007.02.15 08:00;669;669.7;668;668.2;142 +2007.02.15 09:00;668.3;669.2;667.7;668.8;174 +2007.02.15 10:00;669;669.7;668.2;669.1;198 +2007.02.15 11:00;669.2;670.1;668.8;669.6;183 +2007.02.15 12:00;669.7;670.1;667.8;667.8;170 +2007.02.15 13:00;668.1;668.6;667.5;668.5;171 +2007.02.15 14:00;668.6;668.6;666.3;666.5;307 +2007.02.15 15:00;667.2;669.6;665.7;665.8;336 +2007.02.15 16:00;666;666.7;664.2;666.1;409 +2007.02.15 17:00;665.7;666;662;664.7;449 +2007.02.15 18:00;664.3;666.6;664.1;665.2;344 +2007.02.15 19:00;665.3;667.7;664.6;667.7;289 +2007.02.15 20:00;667.8;668.8;667.3;668.7;145 +2007.02.15 21:00;669;669.5;668.7;669.5;68 +2007.02.15 22:00;669.3;669.5;668.7;669.1;86 +2007.02.15 23:00;669.2;669.3;669;669.2;10 +2007.02.16 01:00;668.2;668.3;667.2;668;89 +2007.02.16 02:00;667.8;668.7;667.8;668.3;70 +2007.02.16 03:00;668.2;668.3;668;668.1;30 +2007.02.16 04:00;668;669.2;668;669;41 +2007.02.16 05:00;668.7;669.2;668.3;668.3;86 +2007.02.16 06:00;668.5;668.6;668.1;668.2;35 +2007.02.16 07:00;668.6;668.6;667.1;667.2;76 +2007.02.16 08:00;667;667.2;665.8;666.2;121 +2007.02.16 09:00;666.3;666.3;665.1;665.8;140 +2007.02.16 10:00;666;666.3;664.2;664.6;152 +2007.02.16 11:00;664.7;665.5;664.5;665.5;113 +2007.02.16 12:00;665.2;665.2;664.3;665.1;45 +2007.02.16 13:00;665.2;665.7;664.5;664.5;122 +2007.02.16 14:00;664.6;665.1;662.5;664.1;229 +2007.02.16 15:00;663.8;665.7;663.2;665.2;327 +2007.02.16 16:00;665.1;665.3;664.2;664.7;292 +2007.02.16 17:00;664.6;667.6;663.2;667.2;369 +2007.02.16 18:00;667.1;668.5;666.1;668.3;356 +2007.02.16 19:00;668.1;669.5;666.7;668.1;264 +2007.02.16 20:00;668.2;668.7;667.7;668.7;77 +2007.02.16 21:00;668.8;669;668.5;668.7;27 +2007.02.16 22:00;668.6;668.7;668.5;668.5;13 +2007.02.19 01:00;667.7;668.7;667.2;668.7;73 +2007.02.19 02:00;668.8;671.2;668.7;670.8;146 +2007.02.19 03:00;670.7;671.5;670.7;670.8;33 +2007.02.19 04:00;670.7;672.3;670.3;672;72 +2007.02.19 05:00;672.1;672.2;670.7;671.2;87 +2007.02.19 06:00;671.1;672.8;671.1;672.3;115 +2007.02.19 07:00;672.5;672.8;671.7;672.2;90 +2007.02.19 08:00;672.1;672.5;670.8;671.2;79 +2007.02.19 09:00;671.1;671.3;670.3;670.6;91 +2007.02.19 10:00;670.7;671.1;670.2;670.6;64 +2007.02.19 11:00;670.7;670.7;669.7;669.8;84 +2007.02.19 12:00;669.7;671.1;669.7;670.7;65 +2007.02.19 13:00;670.6;670.6;670;670;46 +2007.02.19 14:00;670.1;670.2;669.7;670.1;107 +2007.02.19 15:00;670;670.3;670;670.3;28 +2007.02.19 16:00;670.2;670.7;670;670.2;53 +2007.02.19 17:00;670.3;670.5;670.1;670.3;35 +2007.02.19 18:00;670.5;670.8;670.5;670.7;21 +2007.02.19 19:00;670.8;671.3;670.5;670.5;60 +2007.02.19 20:00;670.3;671.1;670.3;670.8;16 +2007.02.19 21:00;670.7;671.2;670.7;671;14 +2007.02.19 22:00;671.1;671.1;670.1;670.1;28 +2007.02.19 23:00;670.2;670.2;670;670.1;8 +2007.02.20 01:00;670.6;671;669.3;670.2;113 +2007.02.20 02:00;670.1;670.5;670.1;670.2;52 +2007.02.20 03:00;670.3;671.5;670.2;671.2;77 +2007.02.20 04:00;671.1;671.6;670.7;671.6;37 +2007.02.20 05:00;671.5;671.6;671.1;671.2;68 +2007.02.20 06:00;671.3;671.3;670.7;671.2;58 +2007.02.20 07:00;671.3;671.5;670.7;671;80 +2007.02.20 08:00;671.1;671.1;669.2;669.5;98 +2007.02.20 09:00;669.3;669.5;668.2;668.6;105 +2007.02.20 10:00;668.5;669;668.5;668.6;33 +2007.02.20 11:00;668.7;668.7;667.3;667.5;114 +2007.02.20 12:00;667.7;668.2;665.2;665.2;132 +2007.02.20 13:00;665.5;666.7;665.2;666.7;143 +2007.02.20 14:00;666.6;667.1;663.8;664.2;254 +2007.02.20 15:00;664.5;664.7;660.5;664;503 +2007.02.20 16:00;664.1;664.5;655.3;657.6;461 +2007.02.20 17:00;657.5;658.5;656.6;657.1;328 +2007.02.20 18:00;657;659.2;656.6;656.6;293 +2007.02.20 19:00;656.2;658.2;655.7;657.7;376 +2007.02.20 20:00;657.8;658.6;657.6;658.1;114 +2007.02.20 21:00;658;658.7;658;658.1;76 +2007.02.20 22:00;658.2;658.3;656.7;656.7;73 +2007.02.20 23:00;656.8;657.8;656.7;657.2;27 +2007.02.21 01:00;659.3;660.5;658.7;660.2;149 +2007.02.21 02:00;660;661;659.7;660.6;102 +2007.02.21 03:00;660.5;660.6;659.7;660.2;62 +2007.02.21 04:00;660.1;661;660;660.7;125 +2007.02.21 05:00;660.6;660.6;659.2;659.3;98 +2007.02.21 06:00;659.5;660;658.2;658.8;115 +2007.02.21 07:00;659.5;659.5;658.5;658.8;151 +2007.02.21 08:00;658.7;659.7;658.7;659.5;84 +2007.02.21 09:00;659.6;660;657.7;658.2;119 +2007.02.21 10:00;657.8;658.5;657;657.2;73 +2007.02.21 11:00;657.3;658.3;657;658;104 +2007.02.21 12:00;658.1;658.5;657.7;657.8;80 +2007.02.21 13:00;658;658.1;657.5;657.8;78 +2007.02.21 14:00;658.1;659.7;656.7;657.7;149 +2007.02.21 15:00;657.8;661.7;657.7;660.5;199 +2007.02.21 16:00;660.2;661.6;659.2;661.2;198 +2007.02.21 17:00;661;667.7;660.5;666.6;294 +2007.02.21 18:00;666.5;676.2;666.2;674.3;409 +2007.02.21 19:00;674.5;682.1;674.5;679.1;411 +2007.02.21 20:00;678.7;680.1;677.7;678.8;157 +2007.02.21 21:00;678.6;678.7;677;677.6;120 +2007.02.21 22:00;677.7;678.7;677.7;678.3;67 +2007.02.21 23:00;678.2;678.6;678.1;678.2;15 +2007.02.22 01:00;677.8;678.3;677.2;677.3;88 +2007.02.22 02:00;677.5;677.8;677.1;677.2;76 +2007.02.22 03:00;677.1;678.2;677;678.1;89 +2007.02.22 04:00;678;678.2;677.1;677.3;95 +2007.02.22 05:00;677.2;677.6;677;677.1;60 +2007.02.22 06:00;677;677.2;676.6;676.7;73 +2007.02.22 07:00;677;677.2;675.7;675.7;70 +2007.02.22 08:00;675.8;678.2;675.8;677.6;91 +2007.02.22 09:00;677.5;677.6;675.8;676.1;114 +2007.02.22 10:00;676.2;676.7;675.6;675.8;88 +2007.02.22 11:00;675.7;677.1;675.3;677.1;114 +2007.02.22 12:00;677;678.5;677;678.2;137 +2007.02.22 13:00;678.1;678.7;678;678.6;65 +2007.02.22 14:00;678.7;679.6;677.6;678.7;262 +2007.02.22 15:00;678.8;678.8;676.2;676.2;393 +2007.02.22 16:00;676.3;679;674.7;677.5;402 +2007.02.22 17:00;677.3;679.5;676.6;678.7;275 +2007.02.22 18:00;678.8;680.7;677.7;678.2;348 +2007.02.22 19:00;678.3;679.2;677.6;677.7;229 +2007.02.22 20:00;678.1;678.2;676.2;676.5;178 +2007.02.22 21:00;676.6;678.1;676.6;677.5;80 +2007.02.22 22:00;677.3;677.6;676.7;676.8;64 +2007.02.22 23:00;676.7;677.2;676.5;676.8;22 +2007.02.23 01:00;673.8;674.3;672.3;673.1;242 +2007.02.23 02:00;673;674.5;673;674.1;91 +2007.02.23 03:00;674;675;674;674.8;74 +2007.02.23 04:00;675;675;674.2;674.6;101 +2007.02.23 05:00;674.5;675.6;674.3;675.2;72 +2007.02.23 06:00;675.1;675.2;674.3;674.5;95 +2007.02.23 07:00;675.1;675.2;673.8;674.8;113 +2007.02.23 08:00;675;676.1;675;676;42 +2007.02.23 09:00;676.3;677;675.8;676.7;141 +2007.02.23 10:00;676.8;677.2;676.2;676.7;91 +2007.02.23 11:00;676.6;677.2;676.5;677.1;82 +2007.02.23 12:00;677;677.5;676.3;677.2;103 +2007.02.23 13:00;677.3;678.1;677.1;678;88 +2007.02.23 14:00;678.1;681.5;677.8;681.2;331 +2007.02.23 15:00;681.1;685.2;681.1;683.1;401 +2007.02.23 16:00;683;688;681.2;685.2;444 +2007.02.23 17:00;685.1;685.8;683.2;684.5;364 +2007.02.23 18:00;684.6;685.7;682;683;407 +2007.02.23 19:00;682.6;684.2;681.7;682.6;368 +2007.02.23 20:00;682.5;682.5;680.8;681.8;111 +2007.02.23 21:00;681.7;682.8;681.7;682.7;70 +2007.02.23 22:00;682.8;682.8;681.7;682;86 +2007.02.26 01:00;683.3;685.5;683.2;685;206 +2007.02.26 02:00;685.1;686.6;685;686.3;123 +2007.02.26 03:00;686.2;686.6;686.2;686.2;66 +2007.02.26 04:00;686.3;687.2;686.1;687;114 +2007.02.26 05:00;687.1;687.2;686.5;686.6;68 +2007.02.26 06:00;686.7;687.1;686.2;686.7;59 +2007.02.26 07:00;686.6;686.7;685.7;685.8;84 +2007.02.26 08:00;685.7;686.1;684.2;685.1;98 +2007.02.26 09:00;685.2;685.5;684.1;685;123 +2007.02.26 10:00;684.8;685.7;684;684.5;133 +2007.02.26 11:00;684.3;685.1;683.6;684.7;72 +2007.02.26 12:00;684.6;685.1;684.1;684.6;62 +2007.02.26 13:00;684.5;684.8;683.7;684.5;60 +2007.02.26 14:00;684.3;685;683.6;684.8;146 +2007.02.26 15:00;685;687.7;684.3;684.7;207 +2007.02.26 16:00;684.6;686.3;684.3;685.5;209 +2007.02.26 17:00;685.3;686.3;683.5;683.5;187 +2007.02.26 18:00;683.2;686;682.1;685.7;197 +2007.02.26 19:00;685.8;687.5;685.6;685.8;220 +2007.02.26 20:00;686;686.6;685.3;685.7;165 +2007.02.26 21:00;685.8;686.8;685.7;686.7;79 +2007.02.26 22:00;686.8;687.1;685.7;686.1;146 +2007.02.26 23:00;686.2;686.3;685.7;686.1;9 +2007.02.27 01:00;686.3;687;686.1;686.2;79 +2007.02.27 02:00;686.1;686.2;684.8;685.1;120 +2007.02.27 03:00;685.2;685.5;685;685.2;24 +2007.02.27 04:00;685.3;685.3;684.7;684.7;34 +2007.02.27 05:00;684.8;686;684.7;685.5;76 +2007.02.27 06:00;685.6;685.6;685;685.3;59 +2007.02.27 07:00;685.1;685.6;685;685.2;62 +2007.02.27 08:00;685.3;685.6;683;683;100 +2007.02.27 09:00;682.8;686.2;682.8;685.1;154 +2007.02.27 10:00;685.2;685.2;684.2;684.6;121 +2007.02.27 11:00;684.5;684.8;683.2;683.5;114 +2007.02.27 12:00;683.3;683.8;680;680.1;177 +2007.02.27 13:00;680.7;681.6;676.5;680;213 +2007.02.27 14:00;679.8;681.7;673.7;675.2;256 +2007.02.27 15:00;675.5;678.8;674.3;676.7;269 +2007.02.27 16:00;677;678.8;675.2;677.2;384 +2007.02.27 17:00;678;688.1;677;685.2;147 +2007.02.27 18:00;685.6;686.5;682.8;683;121 +2007.02.27 19:00;683.2;684.7;676.3;676.5;190 +2007.02.27 20:00;676.3;677.2;672.1;672.1;45 +2007.02.27 21:00;666.1;670;657.7;659.8;618 +2007.02.27 22:00;660;664;659.1;662.8;322 +2007.02.27 23:00;662.7;664.6;661.2;664.6;56 +2007.02.28 01:00;665.7;669.2;664.8;667.1;253 +2007.02.28 02:00;667;669.1;667;667.7;187 +2007.02.28 03:00;667.8;669.2;667.5;668.8;112 +2007.02.28 04:00;669;670.2;668.6;669.7;156 +2007.02.28 05:00;669.5;672.5;669.3;671.7;222 +2007.02.28 06:00;671.6;671.8;669.5;670.6;191 +2007.02.28 07:00;671;672;670.5;671.6;118 +2007.02.28 08:00;671.5;673.2;670.7;672;168 +2007.02.28 09:00;672.1;674;671.2;672.5;196 +2007.02.28 10:00;672.2;676.7;671.7;676.7;195 +2007.02.28 11:00;676.8;677.2;675.1;675.7;193 +2007.02.28 12:00;675.8;676.6;673;674.2;191 +2007.02.28 13:00;674.3;674.3;671.8;673.6;234 +2007.02.28 14:00;673.8;674.5;667.7;669;464 +2007.02.28 15:00;669.2;671;660.8;667.7;537 +2007.02.28 16:00;664.7;667.7;662.1;664.2;195 +2007.02.28 17:00;664.6;669.7;664.2;665.7;277 +2007.02.28 18:00;665.5;668.5;663.8;666.6;392 +2007.02.28 19:00;666.7;671.2;665;668.3;473 +2007.02.28 20:00;668.5;670.6;668.5;669.6;302 +2007.02.28 21:00;669.5;670.2;668.8;670.2;81 +2007.02.28 22:00;670.3;670.5;668.7;669.1;46 +2007.02.28 23:00;669.2;669.2;669.1;669.1;2 +2007.03.01 01:00;673.2;676.8;673.2;676.5;344 +2007.03.01 02:00;676.6;677;675;675.7;228 +2007.03.01 03:00;675.6;675.7;674.3;674.7;86 +2007.03.01 04:00;674.6;675.2;672.5;672.7;153 +2007.03.01 05:00;672.6;673;670.7;671.8;299 +2007.03.01 06:00;672;672.3;671.1;672.3;132 +2007.03.01 07:00;672.2;672.5;671.3;671.6;112 +2007.03.01 08:00;671.5;672;669.3;671;133 +2007.03.01 09:00;670.8;672.2;670.7;671.2;123 +2007.03.01 10:00;671.3;673.8;671.1;673.5;89 +2007.03.01 11:00;673.6;674.5;673.2;674.1;138 +2007.03.01 12:00;674;674.2;671.7;673.1;242 +2007.03.01 13:00;673.2;673.5;669.7;670;183 +2007.03.01 14:00;667;673.2;665.3;672.2;788 +2007.03.01 15:00;672.1;672.7;665.5;669.1;625 +2007.03.01 16:00;669.3;671.7;668.2;670.8;663 +2007.03.01 17:00;671;671.2;668.1;669.5;572 +2007.03.01 18:00;669.3;669.7;662.3;663.8;568 +2007.03.01 19:00;664.1;665.2;661.6;664;1008 +2007.03.01 20:00;663.8;664.1;661.2;662.2;315 +2007.03.01 21:00;662.3;664.1;662.2;663.3;211 +2007.03.01 22:00;663.5;664.3;663.3;663.8;127 +2007.03.01 23:00;664;664.3;663.7;664;21 +2007.03.02 01:00;659.3;659.7;656.2;658.3;402 +2007.03.02 02:00;658.5;659;657.3;658.7;156 +2007.03.02 03:00;658.8;660.2;658.7;659.6;197 +2007.03.02 04:00;659.5;659.6;658.3;658.7;79 +2007.03.02 05:00;658.8;659.1;658.6;658.7;71 +2007.03.02 06:00;658.6;659;658.6;658.7;36 +2007.03.02 07:00;658.8;661.6;658.7;660.7;65 +2007.03.02 08:00;660.6;662.2;658.7;661.8;129 +2007.03.02 09:00;661.7;663;661.3;662.1;114 +2007.03.02 10:00;662;662.2;659.8;660.7;116 +2007.03.02 11:00;660.8;663.8;660.3;662.8;221 +2007.03.02 12:00;662.7;662.8;659.7;660.2;207 +2007.03.02 13:00;660.3;660.7;657.7;658.2;213 +2007.03.02 14:00;658.3;658.3;648.3;652.5;1075 +2007.03.02 15:00;652.3;653.2;650.2;651.2;746 +2007.03.02 16:00;650.8;654;650.7;651.7;522 +2007.03.02 17:00;652;652;643.3;647.2;1148 +2007.03.02 18:00;647.1;648.7;639.1;642.2;961 +2007.03.02 19:00;642.1;643.7;639.8;642.3;667 +2007.03.02 20:00;642.5;643.8;642.2;643.5;168 +2007.03.02 21:00;643.3;643.5;642.2;642.2;137 +2007.03.02 22:00;642.3;642.3;641.7;642;40 +2007.03.05 01:00;643.2;644.6;642.2;642.3;275 +2007.03.05 02:00;642.2;642.6;639.3;640.5;297 +2007.03.05 03:00;640.3;641.6;640.2;641.2;192 +2007.03.05 04:00;641.1;642.1;640.5;640.6;239 +2007.03.05 05:00;640.5;641.2;640.2;640.7;173 +2007.03.05 06:00;640.8;641.1;640.2;640.7;124 +2007.03.05 07:00;640.5;640.7;637.3;637.8;221 +2007.03.05 08:00;637.7;640.2;637.2;639.5;200 +2007.03.05 09:00;639.2;640;637.8;638.1;177 +2007.03.05 10:00;638.2;639.7;638;638.7;120 +2007.03.05 11:00;638.8;639;636.2;636.2;150 +2007.03.05 12:00;636.3;638.5;635.2;638.2;228 +2007.03.05 13:00;638.3;639.2;635.3;636;280 +2007.03.05 14:00;636.1;639;635.2;636.7;493 +2007.03.05 15:00;636.6;637.2;632.8;635;540 +2007.03.05 16:00;635.1;642.2;634.8;641.5;383 +2007.03.05 17:00;641.3;643;638.2;638.7;334 +2007.03.05 18:00;638.8;641.5;637.7;640.1;487 +2007.03.05 19:00;640.2;640.3;636.1;637.3;347 +2007.03.05 20:00;637.5;638.6;635.2;636.2;261 +2007.03.05 21:00;636.3;636.3;634.6;634.7;162 +2007.03.05 22:00;634.8;636.1;634.5;636;106 +2007.03.05 23:00;635.7;636.1;635.5;635.8;29 +2007.03.06 01:00;632.7;637.7;632.5;637.6;332 +2007.03.06 02:00;637.5;641.2;637.3;638.5;326 +2007.03.06 03:00;638.6;640.6;638.1;640.5;125 +2007.03.06 04:00;640.3;642.2;640.3;641.7;208 +2007.03.06 05:00;641.8;642.5;640.7;641.2;160 +2007.03.06 06:00;641.3;644.1;641.2;644;120 +2007.03.06 07:00;644.1;644.8;643.2;644;219 +2007.03.06 08:00;643.8;644.6;643.7;644.3;102 +2007.03.06 09:00;644.5;644.6;643;644.2;119 +2007.03.06 10:00;644.1;644.5;643.6;643.8;112 +2007.03.06 11:00;643.7;644.7;643;644.5;131 +2007.03.06 12:00;644.3;645.7;644.2;645.2;177 +2007.03.06 13:00;645.1;645.3;644;644;151 +2007.03.06 14:00;644.1;644.1;640.6;643.2;321 +2007.03.06 15:00;643.5;644.2;642.6;643.7;294 +2007.03.06 16:00;643.6;645.1;641.8;642.2;316 +2007.03.06 17:00;642.3;646.3;640.7;645.5;424 +2007.03.06 18:00;645.3;646.1;643.8;644.8;414 +2007.03.06 19:00;645;645.2;643;644.7;387 +2007.03.06 20:00;645;646.1;644.7;645.8;180 +2007.03.06 21:00;645.7;647.5;645.7;647;138 +2007.03.06 22:00;647.1;647.3;645.7;646.2;89 +2007.03.06 23:00;646.1;646.7;646.1;646.3;37 +2007.03.07 01:00;647.5;648.1;646.7;647.2;144 +2007.03.07 02:00;647.1;647.6;644.7;645.6;173 +2007.03.07 03:00;645.7;645.7;644.8;645.3;137 +2007.03.07 04:00;645.5;646.5;645.3;646.2;70 +2007.03.07 05:00;646.1;646.1;644.3;644.3;177 +2007.03.07 06:00;644.2;644.5;643.3;644.3;170 +2007.03.07 07:00;644.2;644.8;643.3;644;129 +2007.03.07 08:00;644.1;644.2;642.8;643.1;101 +2007.03.07 09:00;643;644.5;642.3;644.2;111 +2007.03.07 10:00;644.3;644.7;643.6;644.7;70 +2007.03.07 11:00;644.8;646.2;644.7;645.7;177 +2007.03.07 12:00;645.6;645.8;644.7;645.2;111 +2007.03.07 13:00;645.3;647.3;645.2;647;204 +2007.03.07 14:00;646.8;647.3;644.3;645.2;293 +2007.03.07 15:00;645.5;646.2;643.7;644.7;329 +2007.03.07 16:00;644.6;651.2;644.6;649.7;412 +2007.03.07 17:00;649.5;649.5;645.8;648.8;393 +2007.03.07 18:00;648.7;649.5;647.2;648.7;481 +2007.03.07 19:00;648.6;651.1;648.1;650.3;386 +2007.03.07 20:00;650.2;651;649.8;650.6;192 +2007.03.07 21:00;650.5;650.8;648.2;648.6;182 +2007.03.07 22:00;648.5;649;647.7;648.5;96 +2007.03.07 23:00;648.6;649.2;648.6;649.2;12 +2007.03.08 01:00;647.2;649.2;647.2;648.7;190 +2007.03.08 02:00;648.8;649.7;648.7;649.2;156 +2007.03.08 03:00;649.3;649.7;649.2;649.6;99 +2007.03.08 04:00;649.5;652.7;649.5;651.5;150 +2007.03.08 05:00;651.7;652.2;651.2;651.8;163 +2007.03.08 06:00;652;653.3;652;652.7;136 +2007.03.08 07:00;652.6;653.2;652.2;652.5;124 +2007.03.08 08:00;652.6;653.2;652.1;652.5;74 +2007.03.08 09:00;652.6;652.6;651.2;651.7;107 +2007.03.08 10:00;651.6;652.7;651.6;652.6;69 +2007.03.08 11:00;652.7;654;652.5;653.3;91 +2007.03.08 12:00;653.5;653.7;651.7;652;101 +2007.03.08 13:00;652.1;653.6;652.1;652.6;71 +2007.03.08 14:00;652.7;653.5;651.7;652.1;266 +2007.03.08 15:00;652.2;655.5;651.8;654.2;538 +2007.03.08 16:00;654.1;655.1;651.2;651.2;555 +2007.03.08 17:00;651.3;653.1;650.3;651.7;577 +2007.03.08 18:00;651.8;652.7;650.7;651.3;415 +2007.03.08 19:00;651.5;654.1;651.3;651.7;353 +2007.03.08 20:00;651.3;651.7;650.2;650.7;295 +2007.03.08 21:00;650.8;651.2;649.7;650.2;180 +2007.03.08 22:00;650.3;651.6;650.2;651.5;121 +2007.03.08 23:00;651.3;652.2;651.3;652.1;5 +2007.03.09 01:00;652.3;653.2;651.3;651.7;246 +2007.03.09 02:00;651.6;651.6;649.2;650.7;216 +2007.03.09 03:00;650.6;650.8;649.8;650.6;117 +2007.03.09 04:00;650.5;652;650;651.5;127 +2007.03.09 05:00;651.6;651.7;651;651.7;89 +2007.03.09 06:00;651.6;652.2;651.2;651.2;125 +2007.03.09 07:00;651.3;652.1;651.2;651.7;121 +2007.03.09 08:00;651.6;653.5;651.6;652.8;85 +2007.03.09 09:00;653;653.7;652.7;652.8;181 +2007.03.09 10:00;653;653.2;652.7;653;57 +2007.03.09 11:00;652.8;653.8;652.1;653.2;165 +2007.03.09 12:00;653.5;653.7;653.1;653.1;75 +2007.03.09 13:00;653.2;653.3;653;653.2;42 +2007.03.09 14:00;653.1;656;652.2;654.8;448 +2007.03.09 15:00;654.6;657.7;650.8;652.5;557 +2007.03.09 16:00;652.7;652.7;648.8;649.1;309 +2007.03.09 17:00;649;652.8;649;649.8;256 +2007.03.09 18:00;650.1;652.2;650;650.3;252 +2007.03.09 19:00;650.2;651.2;649.7;650.5;232 +2007.03.09 20:00;650.2;650.2;647.2;648;231 +2007.03.09 21:00;648.1;648.3;647.7;647.7;95 +2007.03.09 22:00;647.8;648.7;647.7;648.7;59 +2007.03.12 01:00;650.1;651.3;650.1;651.1;106 +2007.03.12 02:00;651;651;649.5;649.8;101 +2007.03.12 03:00;649.7;650.5;649.7;650.1;57 +2007.03.12 04:00;649.8;650.3;649.7;650.2;45 +2007.03.12 05:00;650.3;650.6;650.2;650.5;18 +2007.03.12 06:00;650.6;651.7;650.5;651.7;91 +2007.03.12 07:00;651.6;651.7;651;651.2;43 +2007.03.12 08:00;651.1;653.2;651.1;652.8;107 +2007.03.12 09:00;653;653.5;652.2;652.3;126 +2007.03.12 10:00;652.5;653.5;651.8;652;194 +2007.03.12 11:00;652.1;652.1;650.8;651.2;161 +2007.03.12 12:00;651.1;652;650.5;651.2;116 +2007.03.12 13:00;651.3;652;648.7;649.7;318 +2007.03.12 14:00;649.6;649.6;645.2;646;548 +2007.03.12 15:00;646.1;648.1;645.7;646.8;393 +2007.03.12 16:00;647;652.7;646.7;652.2;501 +2007.03.12 17:00;652.3;652.3;650.6;651.7;302 +2007.03.12 18:00;651.8;652.2;648.7;649.6;266 +2007.03.12 19:00;649.8;650.2;649;649.8;162 +2007.03.12 20:00;649.7;650.2;649.1;649.6;82 +2007.03.12 21:00;649.7;650.1;649.2;650.1;74 +2007.03.12 22:00;650.2;650.7;650.1;650.5;22 +2007.03.12 23:00;650.3;650.7;649.7;649.8;30 +2007.03.13 01:00;649.2;650.7;649;650.7;81 +2007.03.13 02:00;650.6;650.7;649.7;650.2;81 +2007.03.13 03:00;650.1;650.7;650.1;650.3;57 +2007.03.13 04:00;650.2;650.5;649.7;650;35 +2007.03.13 05:00;650.1;650.7;649.7;650.6;53 +2007.03.13 06:00;650.7;650.7;650.1;650.2;56 +2007.03.13 07:00;650.3;650.6;650.2;650.3;84 +2007.03.13 08:00;650.2;650.6;649.8;650;116 +2007.03.13 09:00;649.8;650.1;648.8;649.1;105 +2007.03.13 10:00;649;649.8;648.8;649.2;105 +2007.03.13 11:00;649.3;650.2;649.2;649.2;87 +2007.03.13 12:00;649;649.1;646.7;647.2;213 +2007.03.13 13:00;647.1;650.2;647.1;650.1;189 +2007.03.13 14:00;650;651.8;649;651.1;216 +2007.03.13 15:00;651;651.6;648.8;650.7;244 +2007.03.13 16:00;650.6;650.7;648.5;648.5;253 +2007.03.13 17:00;648.6;649.3;647.1;649.1;238 +2007.03.13 18:00;649;649.6;644.5;644.7;388 +2007.03.13 19:00;644.8;645.1;642.7;643.2;189 +2007.03.13 20:00;643.1;644;641.2;642.8;234 +2007.03.13 21:00;642.7;643.2;642.5;643.2;39 +2007.03.13 22:00;643.3;643.3;642.3;642.3;28 +2007.03.13 23:00;642.8;643.7;642.5;643.3;74 +2007.03.14 01:00;642.7;644;642.2;642.2;146 +2007.03.14 02:00;642.1;642.1;640.8;641;36 +2007.03.14 03:00;641.1;641.5;640.1;641.5;122 +2007.03.14 04:00;641.3;641.5;640.7;640.7;72 +2007.03.14 05:00;640.6;641.3;640.3;641.2;49 +2007.03.14 06:00;641.1;641.8;641.1;641.5;38 +2007.03.14 07:00;641.6;642.2;640.1;640.8;138 +2007.03.14 08:00;641;642.3;640.8;641.8;102 +2007.03.14 09:00;642;642.8;642;642.6;81 +2007.03.14 10:00;642.6;643;642.2;642.5;77 +2007.03.14 11:00;642.6;642.6;638.2;639.1;245 +2007.03.14 12:00;639.2;640.3;638.7;640.3;151 +2007.03.14 13:00;640.2;642;638.7;641.8;293 +2007.03.14 14:00;641.7;644;640.7;643.1;384 +2007.03.14 15:00;642.8;645.6;641.7;643.3;367 +2007.03.14 16:00;643.2;644;641;641;409 +2007.03.14 17:00;640.8;641.3;636.5;637.6;492 +2007.03.14 18:00;637.7;641.2;637.5;639.8;486 +2007.03.14 19:00;639.7;643.3;639.6;642.6;277 +2007.03.14 20:00;642.5;644.1;642.1;643.8;154 +2007.03.14 21:00;644;644.8;643.3;644.1;66 +2007.03.14 22:00;644;644.2;643.7;643.7;14 +2007.03.14 23:00;643.1;644.2;642.8;643.7;52 +2007.03.15 01:00;646.1;646.2;644.5;645.2;164 +2007.03.15 02:00;645.1;645.7;644.7;645;91 +2007.03.15 03:00;644.8;645.5;644.5;644.6;83 +2007.03.15 04:00;644.5;644.7;644.2;644.2;42 +2007.03.15 05:00;644.3;645;644.2;644.2;53 +2007.03.15 06:00;644.1;644.5;644;644.3;84 +2007.03.15 07:00;644.2;644.8;643.7;644.8;83 +2007.03.15 08:00;644.7;645.1;644.2;644.2;72 +2007.03.15 09:00;644.1;646.8;644.1;646;118 +2007.03.15 10:00;646.2;647;645.8;646.6;83 +2007.03.15 11:00;646.5;646.8;645.2;646;134 +2007.03.15 12:00;645.8;646.2;645;645.2;130 +2007.03.15 13:00;645.1;646;643.3;644.5;210 +2007.03.15 14:00;644.3;645.6;643.8;645.6;203 +2007.03.15 15:00;645.7;648.6;644.7;648.2;320 +2007.03.15 16:00;648.1;649.8;647.2;647.8;289 +2007.03.15 17:00;648;648.5;646.6;646.6;232 +2007.03.15 18:00;646.5;647;644.8;647;353 +2007.03.15 19:00;647.2;647.6;644.8;645.7;300 +2007.03.15 20:00;646.1;646.1;645;645;132 +2007.03.15 21:00;645.1;646.1;645;646.1;70 +2007.03.15 22:00;646;646.1;645.2;645.7;9 +2007.03.15 23:00;646.6;646.7;645.8;646.5;49 +2007.03.16 01:00;648;648.1;646.6;646.7;99 +2007.03.16 02:00;646.8;647.1;645.8;646.1;165 +2007.03.16 03:00;646.2;646.7;645.6;646;95 +2007.03.16 04:00;645.8;646.2;645.7;646.1;66 +2007.03.16 05:00;646.2;646.6;646.1;646.2;47 +2007.03.16 06:00;646.3;647.1;646.3;647;20 +2007.03.16 07:00;646.8;647.3;646.7;647.2;31 +2007.03.16 08:00;647.1;647.1;646.2;646.5;76 +2007.03.16 09:00;646.3;649.6;646.1;649.5;170 +2007.03.16 10:00;649.6;652.2;649.5;650.5;154 +2007.03.16 11:00;650.6;651.6;649.7;651.1;127 +2007.03.16 12:00;651;651.7;650.5;650.6;137 +2007.03.16 13:00;650.7;653.5;649.6;652.5;272 +2007.03.16 14:00;652.6;654;651.7;652.5;270 +2007.03.16 15:00;652.6;655.1;652.3;653.6;351 +2007.03.16 16:00;653.5;653.6;650.5;651.3;313 +2007.03.16 17:00;651.5;653.6;651.3;653.2;312 +2007.03.16 18:00;653.1;653.2;651.8;652.1;238 +2007.03.16 19:00;652;652.2;649.7;651.8;260 +2007.03.16 20:00;652;652.2;651.2;651.7;133 +2007.03.16 21:00;651.8;652.8;651.7;652.7;47 +2007.03.19 01:00;653.7;654.5;653.3;654.3;80 +2007.03.19 02:00;654.2;655.2;654.2;655.2;119 +2007.03.19 03:00;655.1;655.2;654.2;654.2;39 +2007.03.19 04:00;654.3;655.5;654.3;655.2;53 +2007.03.19 05:00;655.3;655.5;655;655;14 +2007.03.19 06:00;655.1;655.2;655.1;655.1;3 +2007.03.19 07:00;655.2;655.3;655.1;655.3;11 +2007.03.19 08:00;655.2;655.7;654.1;655.2;115 +2007.03.19 09:00;655.3;655.8;654.2;654.5;107 +2007.03.19 10:00;654.6;654.7;654;654.6;105 +2007.03.19 11:00;654.5;654.6;653.2;653.3;136 +2007.03.19 12:00;653.6;654.5;653.3;654.3;78 +2007.03.19 13:00;654.5;654.5;651.7;652.3;301 +2007.03.19 14:00;652.2;653.8;652;652.6;229 +2007.03.19 15:00;652.5;654.6;652;654.2;321 +2007.03.19 16:00;654.3;654.8;653.1;653.2;299 +2007.03.19 17:00;653;654.7;652.6;654;265 +2007.03.19 18:00;654.1;654.1;652.6;653.3;199 +2007.03.19 19:00;653.2;653.6;652.7;653.2;94 +2007.03.19 20:00;653.3;653.3;652.2;653.1;88 +2007.03.19 21:00;653.2;653.7;653;653.6;37 +2007.03.19 22:00;653.3;653.6;653.1;653.1;22 +2007.03.19 23:00;654.1;654.1;653.5;654.1;26 +2007.03.20 01:00;654.7;655.7;654.7;655.7;154 +2007.03.20 02:00;655.8;656;654.6;654.7;148 +2007.03.20 03:00;655;655.2;654.7;655.1;46 +2007.03.20 04:00;655;655.2;654.7;654.8;64 +2007.03.20 05:00;654.7;654.8;654;654.3;107 +2007.03.20 06:00;654.2;654.7;653.7;654.6;92 +2007.03.20 07:00;654.7;654.7;653.7;653.7;80 +2007.03.20 08:00;653.8;654.2;653.5;653.6;102 +2007.03.20 09:00;653.7;654.6;653.1;653.3;141 +2007.03.20 10:00;653.2;653.5;652.2;653.5;74 +2007.03.20 11:00;653.3;654.3;653.2;654.2;83 +2007.03.20 12:00;654.1;655.3;653.7;654.5;127 +2007.03.20 13:00;654.3;660.2;653.8;659.7;230 +2007.03.20 14:00;659.8;660.7;658.1;658.7;262 +2007.03.20 15:00;659;660.2;658.7;659.1;234 +2007.03.20 16:00;659;659.8;658.3;659.2;232 +2007.03.20 17:00;659.3;659.8;657.3;657.7;241 +2007.03.20 18:00;657.6;658.2;656.6;657.6;265 +2007.03.20 19:00;657.5;658.7;657.5;657.8;140 +2007.03.20 20:00;658;658.5;657.2;658.5;111 +2007.03.20 21:00;658.3;658.6;658.1;658.2;30 +2007.03.20 22:00;658.5;658.5;657.5;657.5;20 +2007.03.20 23:00;658.1;658.2;657.2;657.7;38 +2007.03.21 01:00;658.1;659.5;658;659.2;71 +2007.03.21 02:00;659.1;659.2;658.7;659.2;65 +2007.03.21 03:00;659.3;659.3;659;659.1;19 +2007.03.21 04:00;659.2;659.4;659;659;30 +2007.03.21 05:00;659.1;659.4;659;659.2;22 +2007.03.21 06:00;659.3;659.5;659.1;659.2;34 +2007.03.21 07:00;659.1;659.3;658.9;658.9;60 +2007.03.21 08:00;659;660.6;658.9;660.4;89 +2007.03.21 09:00;660.5;660.6;659.6;660;106 +2007.03.21 10:00;659.9;660.3;659.6;660;75 +2007.03.21 11:00;660.1;661.6;659.9;661.5;136 +2007.03.21 12:00;661.6;661.7;660.7;660.7;114 +2007.03.21 13:00;660.6;661.2;658.9;659.5;239 +2007.03.21 14:00;659.4;660.4;658.4;659.5;274 +2007.03.21 15:00;659.4;660.5;658.2;658.4;406 +2007.03.21 16:00;658.2;658.9;656.6;658.2;426 +2007.03.21 17:00;658.1;658.7;657.5;658.3;270 +2007.03.21 18:00;658.4;659.2;657.9;657.9;257 +2007.03.21 19:00;657.8;662.7;657.6;662.5;239 +2007.03.21 20:00;662.4;663.6;661.2;663.5;243 +2007.03.21 21:00;663.6;663.7;663;663.6;99 +2007.03.21 22:00;663.7;664.4;663.4;664.3;34 +2007.03.21 23:00;663.6;664.2;663.3;663.3;74 +2007.03.22 01:00;663.8;664.5;663.5;664.1;126 +2007.03.22 02:00;664;664.3;663.7;663.8;92 +2007.03.22 03:00;663.9;664.1;663.6;663.7;45 +2007.03.22 04:00;663.6;663.7;663.2;663.5;43 +2007.03.22 05:00;663.6;663.7;662.8;662.9;83 +2007.03.22 06:00;663;663.5;662.9;663.4;45 +2007.03.22 07:00;663.3;663.8;663.2;663.7;42 +2007.03.22 08:00;663.9;665.3;663.7;664.8;73 +2007.03.22 09:00;664.9;665.5;664.8;664.8;108 +2007.03.22 10:00;664.9;665.1;663.5;663.6;140 +2007.03.22 11:00;663.5;664;663.2;663.7;113 +2007.03.22 12:00;663.6;664.2;663.4;663.5;116 +2007.03.22 13:00;663.6;664.3;662.7;663.7;230 +2007.03.22 14:00;663.8;663.9;662.7;663.5;284 +2007.03.22 15:00;663.6;666.3;663.2;663.6;445 +2007.03.22 16:00;663.5;663.8;661.8;663.8;303 +2007.03.22 17:00;663.7;664;661.6;662.8;232 +2007.03.22 18:00;663;663.8;662.6;663.1;236 +2007.03.22 19:00;663.3;664.9;663.2;663.8;131 +2007.03.22 20:00;663.7;663.8;662.7;663.2;171 +2007.03.22 21:00;663.1;663.5;662.9;663.4;80 +2007.03.22 22:00;663.3;664;662.6;662.6;33 +2007.03.22 23:00;663.2;663.4;662.5;662.8;40 +2007.03.23 01:00;663.3;663.9;662.3;662.7;133 +2007.03.23 02:00;662.6;662.8;662.3;662.7;81 +2007.03.23 03:00;662.6;662.8;662.3;662.7;62 +2007.03.23 04:00;662.6;662.7;661.7;661.9;61 +2007.03.23 05:00;661.8;662.1;661.7;661.8;60 +2007.03.23 06:00;661.9;662;661.1;661.8;59 +2007.03.23 07:00;661.7;662.3;661.6;661.9;74 +2007.03.23 08:00;661.7;661.9;661.5;661.7;68 +2007.03.23 09:00;661.8;661.9;661.4;661.7;49 +2007.03.23 10:00;661.8;662;660.5;661.4;146 +2007.03.23 11:00;661.5;661.6;660.8;661.2;102 +2007.03.23 12:00;661.1;662.2;660.7;662;119 +2007.03.23 13:00;661.6;664.3;661.6;662.9;276 +2007.03.23 14:00;662.7;663.7;660.6;660.9;402 +2007.03.23 15:00;660.8;662;656.3;657.4;349 +2007.03.23 16:00;657.2;658.1;654.7;656.9;401 +2007.03.23 17:00;656;657.8;655.5;656.3;282 +2007.03.23 18:00;656.2;656.8;655;656.6;316 +2007.03.23 19:00;656.4;657.2;656.4;657;118 +2007.03.23 20:00;656.9;657.2;656.3;656.5;109 +2007.03.23 21:00;656.6;657;656.5;656.9;79 +2007.03.26 01:00;657.2;657.8;656.7;657.8;120 +2007.03.26 02:00;657.9;658.9;657.7;658.8;141 +2007.03.26 03:00;658.9;658.9;658.6;658.7;68 +2007.03.26 04:00;658.6;658.7;657.5;658.4;86 +2007.03.26 05:00;658.5;658.9;658.4;658.7;31 +2007.03.26 06:00;658.8;659.2;658.7;658.8;53 +2007.03.26 07:00;658.7;659;658.7;658.9;51 +2007.03.26 08:00;659;659.3;658.6;658.7;82 +2007.03.26 09:00;658.8;658.8;657.7;658.3;97 +2007.03.26 10:00;658.4;658.9;658.2;658.7;64 +2007.03.26 11:00;658.6;659.3;658.6;659;70 +2007.03.26 12:00;658.9;659.2;658.5;658.7;81 +2007.03.26 13:00;658.8;660.2;658.8;659.7;140 +2007.03.26 14:00;659.6;661;659.1;660.5;241 +2007.03.26 15:00;660.6;663.7;660.4;661.7;395 +2007.03.26 16:00;661.6;663.8;661.6;662.6;359 +2007.03.26 17:00;662.5;662.6;661.1;662.1;350 +2007.03.26 18:00;662;663.7;661.6;662.8;276 +2007.03.26 19:00;662.7;663.5;662.6;663;249 +2007.03.26 20:00;663.1;664;662.9;663.7;136 +2007.03.26 21:00;663.8;664.8;663.6;663.7;120 +2007.03.26 22:00;663.6;663.9;663.4;663.6;40 +2007.03.26 23:00;663.7;663.9;663.2;663.2;10 +2007.03.27 01:00;663.6;663.8;662.9;663.3;78 +2007.03.27 02:00;663.2;663.7;662.5;663.6;106 +2007.03.27 03:00;663.5;663.9;663.3;663.4;62 +2007.03.27 04:00;663.3;663.5;662.9;663.2;43 +2007.03.27 05:00;663.1;663.6;662.9;663.5;86 +2007.03.27 06:00;663.4;663.7;663.3;663.4;53 +2007.03.27 07:00;663.6;663.8;663.3;663.3;38 +2007.03.27 08:00;663.4;663.7;662.8;663.6;50 +2007.03.27 09:00;663.5;663.6;662.8;663;74 +2007.03.27 10:00;663.1;664.9;663;664.7;92 +2007.03.27 11:00;665.2;665.2;664;664.4;122 +2007.03.27 12:00;664.3;665;663.7;664.6;112 +2007.03.27 13:00;664.8;665.1;664;664.2;116 +2007.03.27 14:00;664.1;664.4;662.7;663.7;228 +2007.03.27 15:00;663.6;665.2;662.8;664.1;344 +2007.03.27 16:00;664;664.6;661.9;663;222 +2007.03.27 17:00;663.1;664;661.9;662.5;290 +2007.03.27 18:00;662.6;663.1;662;662.4;217 +2007.03.27 19:00;662.2;662.5;661.3;662.3;200 +2007.03.27 20:00;662.2;663.1;662.1;662.8;82 +2007.03.27 21:00;662.7;662.9;661.8;661.9;93 +2007.03.27 22:00;661.8;664.3;661.8;664.1;144 +2007.03.27 23:00;664;664.8;664;664.2;54 +2007.03.28 01:00;668.3;668.3;665;665.7;238 +2007.03.28 02:00;665.6;666;664.4;664.6;179 +2007.03.28 03:00;664.7;665.4;664.2;665.3;137 +2007.03.28 04:00;665.4;665.5;665.1;665.3;38 +2007.03.28 05:00;665.2;665.3;664.3;664.4;100 +2007.03.28 06:00;664.5;664.6;663.5;664.5;115 +2007.03.28 07:00;664.4;665;664.2;664.8;62 +2007.03.28 08:00;664.9;665.8;664.8;665.5;93 +2007.03.28 09:00;665.6;666.6;664.8;664.9;173 +2007.03.28 10:00;665;665.6;664.7;665.3;118 +2007.03.28 11:00;665.2;665.7;665;665.5;100 +2007.03.28 12:00;665.4;665.8;665.2;665.8;45 +2007.03.28 13:00;665.7;667.5;665.7;665.9;192 +2007.03.28 14:00;666;669;666;667;379 +2007.03.28 15:00;666.9;667.7;666;666.5;291 +2007.03.28 16:00;666.4;668.2;665.7;666.6;223 +2007.03.28 17:00;666.7;666.9;663.8;664.5;261 +2007.03.28 18:00;664.6;664.8;663.1;664.8;294 +2007.03.28 19:00;664.7;666.4;664.5;665.4;319 +2007.03.28 20:00;665.3;665.8;665.2;665.8;122 +2007.03.28 21:00;665.7;666.5;665.3;666.3;89 +2007.03.28 22:00;665.8;666.3;665.1;665.1;68 +2007.03.28 23:00;665.2;665.2;664.7;665.1;20 +2007.03.29 01:00;665.1;665.2;664.5;665;47 +2007.03.29 02:00;665.1;665.6;664.5;665.1;88 +2007.03.29 03:00;665.2;665.5;665.1;665.1;36 +2007.03.29 04:00;665;665.3;664.9;665.1;10 +2007.03.29 05:00;665;665.4;665;665.2;28 +2007.03.29 06:00;665.1;665.2;664.9;665;30 +2007.03.29 07:00;664.9;665.1;664.4;664.5;39 +2007.03.29 08:00;664.4;664.6;664;664.3;54 +2007.03.29 09:00;664.4;664.8;663.7;664.1;88 +2007.03.29 10:00;664;665;663.9;664.8;59 +2007.03.29 11:00;664.7;665;664.1;664.5;86 +2007.03.29 12:00;664.4;664.7;664.1;664.7;34 +2007.03.29 13:00;664.8;665.4;664;664.1;124 +2007.03.29 14:00;664;665.4;658.3;659.9;267 +2007.03.29 15:00;659.8;661.8;659.4;661.1;349 +2007.03.29 16:00;660.9;661.2;659;659.6;262 +2007.03.29 17:00;659.7;660.4;655;658.4;445 +2007.03.29 18:00;658.7;661.9;657.7;661.6;467 +2007.03.29 19:00;661.5;662;659.7;660.1;350 +2007.03.29 20:00;660;661.7;660;661.2;195 +2007.03.29 21:00;661.1;661.9;661;661.8;127 +2007.03.29 22:00;661.9;662.3;661;661;100 +2007.03.29 23:00;661.2;661.4;660.8;661.3;21 +2007.03.30 01:00;660.8;661.5;660.8;661;63 +2007.03.30 02:00;660.9;662.1;660.5;661.9;117 +2007.03.30 03:00;662;662.5;661.9;662;60 +2007.03.30 04:00;662.1;662.4;661.6;662.3;73 +2007.03.30 05:00;662.2;662.6;662;662.6;50 +2007.03.30 06:00;662.5;662.5;662.2;662.4;54 +2007.03.30 07:00;662.3;662.6;662.3;662.4;34 +2007.03.30 08:00;662.3;662.8;662;662.8;100 +2007.03.30 09:00;662.7;663.3;662.5;662.6;111 +2007.03.30 10:00;662.5;663;662.1;662.5;71 +2007.03.30 11:00;662.6;663.2;662.1;663.1;89 +2007.03.30 12:00;663;663.5;662.8;662.9;84 +2007.03.30 13:00;663;663.5;662.1;662.6;109 +2007.03.30 14:00;662.5;664.7;661.5;664.5;264 +2007.03.30 15:00;664.6;664.6;661;661.9;394 +2007.03.30 16:00;662;662.9;660.7;662.6;291 +2007.03.30 17:00;662.8;667.3;662.3;665.5;266 +2007.03.30 18:00;665.6;665.7;663.1;664.6;387 +2007.03.30 19:00;664.7;664.9;662.3;663.7;355 +2007.03.30 20:00;663.6;664.1;663.2;664.1;206 +2007.03.30 21:00;664.2;664.6;663.1;663.5;74 +2007.03.30 22:00;663.6;663.6;663;663.2;70 +2007.04.02 01:00;664.5;665.7;664.4;665.5;95 +2007.04.02 02:00;665.6;665.6;663.6;663.8;136 +2007.04.02 03:00;663.9;664.4;663.6;664.4;63 +2007.04.02 04:00;664.3;664.3;663.7;663.9;12 +2007.04.02 05:00;664;664;663.5;663.9;57 +2007.04.02 06:00;664;664;663.3;663.4;49 +2007.04.02 07:00;663.5;663.7;663.4;663.7;56 +2007.04.02 08:00;663.6;663.7;663.2;663.7;63 +2007.04.02 09:00;663.6;664.3;663.1;663.9;86 +2007.04.02 10:00;664;664;662.7;662.7;108 +2007.04.02 11:00;662.5;663.7;662.5;663.1;143 +2007.04.02 12:00;663.2;663.2;662.5;662.6;99 +2007.04.02 13:00;662.5;662.7;661;662.3;181 +2007.04.02 14:00;662.2;662.6;658.6;659.4;326 +2007.04.02 15:00;659.5;660.3;657.2;657.7;469 +2007.04.02 16:00;657.8;659;655.9;658.2;370 +2007.04.02 17:00;658.1;660.3;657.7;659.7;373 +2007.04.02 18:00;659.6;663.3;659.3;662.7;361 +2007.04.02 19:00;662.6;665.9;662.5;664.3;420 +2007.04.02 20:00;664.2;665.5;662.8;663.6;180 +2007.04.02 21:00;663.7;664.1;663.6;663.7;69 +2007.04.02 22:00;663.8;663.8;663.1;663.5;58 +2007.04.02 23:00;663.4;663.6;663.1;663.4;12 +2007.04.03 01:00;663.5;664.2;662.9;663.1;94 +2007.04.03 02:00;663;663.6;662.4;663.2;159 +2007.04.03 03:00;663.1;663.4;662.8;663.4;90 +2007.04.03 04:00;663.6;663.6;663.3;663.5;42 +2007.04.03 05:00;663.6;663.7;663;663.6;70 +2007.04.03 06:00;664;664.5;663.7;664.3;95 +2007.04.03 07:00;664.2;664.6;663.9;664.3;123 +2007.04.03 08:00;664.2;664.4;663.1;663.4;123 +2007.04.03 09:00;663.5;665;663.2;664.2;120 +2007.04.03 10:00;664.3;664.8;664.1;664.2;93 +2007.04.03 11:00;664.4;664.4;662.9;663.5;118 +2007.04.03 12:00;663.4;663.4;662;662.9;172 +2007.04.03 13:00;663;663;661.6;662.9;148 +2007.04.03 14:00;662.8;663.6;661.5;663.4;297 +2007.04.03 15:00;663.5;666.7;662;664.3;427 +2007.04.03 16:00;664.4;666.9;663;666.9;413 +2007.04.03 17:00;666.7;667.1;664.8;666.4;495 +2007.04.03 18:00;666.3;666.4;664.3;665.8;450 +2007.04.03 19:00;665.7;666;663.6;664.4;374 +2007.04.03 20:00;664.3;664.4;663.3;663.7;173 +2007.04.03 21:00;663.6;664.3;663.5;664;89 +2007.04.03 22:00;664.2;664.3;663.4;663.7;73 +2007.04.03 23:00;663.9;664.2;663.7;664;20 +2007.04.04 01:00;663.8;664.2;663.3;663.5;70 +2007.04.04 02:00;663.6;664.4;663.6;664.1;89 +2007.04.04 03:00;664.2;664.7;664;664.3;85 +2007.04.04 04:00;664.4;664.4;664.3;664.3;16 +2007.04.04 05:00;664.4;664.7;664.3;664.5;27 +2007.04.04 06:00;664.6;665.2;664.6;664.7;69 +2007.04.04 07:00;664.8;664.8;664.4;664.6;58 +2007.04.04 08:00;664.5;664.9;663.8;664.8;128 +2007.04.04 09:00;664.7;665.8;664.7;665.3;166 +2007.04.04 10:00;665.4;665.7;664.8;665;157 +2007.04.04 11:00;664.9;665.7;664.9;665.2;100 +2007.04.04 12:00;665.3;666.7;665.3;666.1;157 +2007.04.04 13:00;666.2;666.5;665.3;666.2;145 +2007.04.04 14:00;666.1;670;665.1;669.6;524 +2007.04.04 15:00;669.5;675.3;666.8;671.2;1549 +2007.04.04 16:00;671;674.2;671;672.9;805 +2007.04.04 17:00;673;673.5;671.4;672.4;544 +2007.04.04 18:00;672.3;674.2;672.2;673.3;425 +2007.04.04 19:00;673.2;673.4;671.2;672.6;424 +2007.04.04 20:00;672.5;673.6;671.9;673.2;212 +2007.04.04 21:00;673.1;673.6;673.1;673.5;98 +2007.04.04 22:00;673.6;673.6;673;673.6;58 +2007.04.04 23:00;673.7;673.7;673.5;673.6;10 +2007.04.05 01:00;674.1;674.1;673.4;673.7;95 +2007.04.05 02:00;673.8;673.8;672.4;672.8;108 +2007.04.05 03:00;672.7;673;672;672.6;99 +2007.04.05 04:00;672.7;673;672.2;672.4;53 +2007.04.05 05:00;672.5;672.8;672;672;63 +2007.04.05 06:00;671.9;672;671.6;671.8;46 +2007.04.05 07:00;671.9;672.5;671.8;672.1;88 +2007.04.05 08:00;672.2;673;672;672.8;106 +2007.04.05 09:00;672.9;673;672.1;672.7;83 +2007.04.05 10:00;672.8;673.1;672.6;672.9;105 +2007.04.05 11:00;672.8;672.9;672.2;672.5;63 +2007.04.05 12:00;672.4;673;672.2;672.6;105 +2007.04.05 13:00;672.7;673.4;672.6;673.4;123 +2007.04.05 14:00;673.2;673.8;671.3;673;502 +2007.04.05 15:00;673.1;675.3;672.9;674;620 +2007.04.05 16:00;674.1;675;672.9;674.6;376 +2007.04.05 17:00;674.5;675.1;672.3;673.3;436 +2007.04.05 18:00;673.2;674.3;673.2;673.7;233 +2007.04.05 19:00;673.6;674;673.3;673.9;146 +2007.04.05 20:00;673.8;674.2;673.5;674.1;91 +2007.04.05 21:00;674;674.3;673.6;674.2;62 +2007.04.05 22:00;674.1;674.4;674;674.2;43 +2007.04.05 23:00;674.3;674.3;673.8;673.8;15 +2007.04.06 01:00;673.6;674.3;673.5;674.3;3 +2007.04.06 02:00;674.2;674.2;672.6;672.8;9 +2007.04.06 03:00;673;673;672.7;673;9 +2007.04.06 04:00;673.5;673.5;673;673.1;15 +2007.04.06 05:00;673.5;673.7;673.1;673.3;16 +2007.04.06 06:00;673.2;673.5;673.1;673.1;5 +2007.04.06 07:00;673.2;673.3;673.1;673.3;3 +2007.04.06 08:00;673.4;673.6;673.1;673.6;4 +2007.04.06 09:00;673.9;673.9;673.6;673.6;6 +2007.04.06 10:00;673.7;673.9;673.7;673.7;5 +2007.04.06 11:00;673.9;673.9;673.7;673.7;6 +2007.04.06 12:00;673.4;673.9;673.4;673.9;2 +2007.04.06 13:00;674;674;673.9;673.9;2 +2007.04.06 14:00;674.1;674.1;673.7;673.9;6 +2007.04.06 15:00;673.7;673.7;673.7;673.7;1 +2007.04.06 16:00;673.9;673.9;673.7;673.7;2 +2007.04.06 17:00;673.4;673.9;673.4;673.7;3 +2007.04.06 18:00;673.9;673.9;673.7;673.7;2 +2007.04.06 19:00;673.9;673.9;673.7;673.9;3 +2007.04.06 20:00;673.7;673.9;673.7;673.9;2 +2007.04.09 01:00;670.6;672.3;670.6;672.3;53 +2007.04.09 02:00;672.4;672.4;671;671.8;175 +2007.04.09 03:00;671.7;671.8;670.9;671.1;75 +2007.04.09 04:00;671.2;671.3;670.9;671.1;63 +2007.04.09 05:00;671.2;671.2;670.5;670.6;44 +2007.04.09 06:00;670.5;671;670.3;670.5;85 +2007.04.09 07:00;670.6;671.2;670.5;671.2;46 +2007.04.09 08:00;671.3;671.7;670.6;671.3;89 +2007.04.09 09:00;671.2;672.3;670.7;671.9;109 +2007.04.09 10:00;672;672.3;671.7;671.8;125 +2007.04.09 11:00;671.7;672;671.7;671.8;94 +2007.04.09 12:00;671.9;672.9;671.8;672.7;137 +2007.04.09 13:00;672.8;673.8;672.6;673.6;162 +2007.04.09 14:00;673.7;674.8;673.2;674.1;307 +2007.04.09 15:00;674.2;675.8;673.8;675.2;348 +2007.04.09 16:00;675.3;676.5;675.2;675.7;265 +2007.04.09 17:00;675.6;677.4;675.6;675.7;280 +2007.04.09 18:00;675.6;676.1;672.3;673.1;371 +2007.04.09 19:00;673;673;670.4;671.9;459 +2007.04.09 20:00;672.3;672.5;670.6;671.2;256 +2007.04.09 21:00;671.1;672.5;671;672.3;133 +2007.04.09 22:00;672.4;672.5;670.5;670.6;99 +2007.04.09 23:00;670.8;671.2;670.5;670.7;48 +2007.04.10 01:00;671.1;672.2;670.8;672.1;34 +2007.04.10 02:00;672.2;672.4;671;672.4;134 +2007.04.10 03:00;672.3;674.6;672.3;674.6;118 +2007.04.10 04:00;674.7;675;674.1;674.7;107 +2007.04.10 05:00;674.8;674.9;674.5;674.6;63 +2007.04.10 06:00;674.7;675;674.3;674.4;55 +2007.04.10 07:00;674.5;675.3;674.5;675.1;83 +2007.04.10 08:00;675;676.4;674.9;676.1;112 +2007.04.10 09:00;676;676.8;675.6;676.3;104 +2007.04.10 10:00;676.4;676.4;675.8;675.8;88 +2007.04.10 11:00;675.9;676.4;675.4;676.1;90 +2007.04.10 12:00;676;677;676;676.8;89 +2007.04.10 13:00;676.7;676.9;675.7;676.4;126 +2007.04.10 14:00;676.5;681.2;676.4;680.1;350 +2007.04.10 15:00;680;680.4;676.6;677.1;464 +2007.04.10 16:00;677.2;678.8;676.8;678.3;381 +2007.04.10 17:00;678.4;678.9;676.9;678.1;304 +2007.04.10 18:00;678.2;678.7;677.4;677.8;198 +2007.04.10 19:00;677.7;677.9;675.7;676.7;346 +2007.04.10 20:00;676.6;677.2;675.9;677;143 +2007.04.10 21:00;676.9;677.4;676.8;677.4;36 +2007.04.10 22:00;677.3;677.4;676.9;677.2;69 +2007.04.10 23:00;677;677;676.2;676.7;50 +2007.04.11 01:00;676.7;677.1;676.3;677;97 +2007.04.11 02:00;677.1;678;675.4;676;182 +2007.04.11 03:00;676.1;676.4;674.8;675.2;146 +2007.04.11 04:00;675.1;676.1;675.1;675.7;112 +2007.04.11 05:00;675.8;676.4;675.3;676.4;56 +2007.04.11 06:00;676.3;676.7;676.1;676.4;98 +2007.04.11 07:00;676.5;677.3;675.9;676.1;106 +2007.04.11 08:00;676.2;677.2;676.2;676.7;89 +2007.04.11 09:00;676.6;677.3;676.6;677.2;67 +2007.04.11 10:00;677.1;678;677.1;677.7;128 +2007.04.11 11:00;677.5;679;677.5;678.7;118 +2007.04.11 12:00;678.8;679.2;677.9;678.1;101 +2007.04.11 13:00;678;678.4;677.2;678.4;147 +2007.04.11 14:00;678.3;678.9;677.4;677.8;267 +2007.04.11 15:00;677.7;680.4;677.4;678;398 +2007.04.11 16:00;678.1;678.3;675.8;676.2;431 +2007.04.11 17:00;676.3;677.2;674;676.6;466 +2007.04.11 18:00;676.4;677.1;675.3;676.6;278 +2007.04.11 19:00;676.5;677.1;676;676.1;175 +2007.04.11 20:00;675.7;676.2;674.6;675.5;194 +2007.04.11 21:00;675.6;677;675.4;676.7;123 +2007.04.11 22:00;676.8;677.1;676.5;676.7;35 +2007.04.11 23:00;676.8;677.2;676.7;676.8;13 +2007.04.12 01:00;676.7;677.5;676.5;677.1;91 +2007.04.12 02:00;677.2;677.3;675;675.4;172 +2007.04.12 03:00;675.5;676.5;675;676.2;129 +2007.04.12 04:00;676.1;677;676;676.6;98 +2007.04.12 05:00;676.7;677.1;676.7;676.8;31 +2007.04.12 06:00;676.7;677.3;676.4;676.6;63 +2007.04.12 07:00;676.7;677.3;676.4;677.2;63 +2007.04.12 08:00;677.1;678.3;677.1;678.1;107 +2007.04.12 09:00;678.2;679.2;677.8;678.8;129 +2007.04.12 10:00;678.9;679.4;678;678.4;116 +2007.04.12 11:00;678.3;678.6;678;678;44 +2007.04.12 12:00;678.1;678.2;677.2;677.4;72 +2007.04.12 13:00;677.5;678.1;676.5;676.7;165 +2007.04.12 14:00;676.6;677.2;675.2;676.2;279 +2007.04.12 15:00;676.3;677.7;675.2;677.5;290 +2007.04.12 16:00;677.4;677.8;674.5;674.7;279 +2007.04.12 17:00;674.5;674.8;670.9;673.4;532 +2007.04.12 18:00;673.9;676.9;673.1;675.5;352 +2007.04.12 19:00;675.4;675.9;674.4;675.1;358 +2007.04.12 20:00;675;676.6;674.9;676.6;136 +2007.04.12 21:00;676.5;676.5;675.4;675.7;90 +2007.04.12 22:00;675.8;675.8;675.2;675.6;56 +2007.04.12 23:00;675.4;675.9;675.3;675.5;23 +2007.04.13 01:00;676.1;676.8;675.9;676.7;101 +2007.04.13 02:00;676.8;677.4;676.6;677.1;119 +2007.04.13 03:00;677.2;677.3;676.9;677.2;70 +2007.04.13 04:00;677.1;677.4;677;677.3;77 +2007.04.13 05:00;677.2;677.4;677;677.1;42 +2007.04.13 06:00;677;677.2;676.4;676.5;75 +2007.04.13 07:00;676.4;677.4;676.3;677.1;81 +2007.04.13 08:00;677.2;677.5;677;677.3;46 +2007.04.13 09:00;677.2;677.4;676.4;676.9;101 +2007.04.13 10:00;677;677.9;676.4;676.5;120 +2007.04.13 11:00;676.6;677;676;677;160 +2007.04.13 12:00;676.9;677.9;676.9;677.3;112 +2007.04.13 13:00;677.4;679.4;677.3;678.8;188 +2007.04.13 14:00;678.7;681.9;678.5;681;282 +2007.04.13 15:00;680.9;681.7;679.2;681.5;324 +2007.04.13 16:00;681.6;683.1;678.2;678.2;244 +2007.04.13 17:00;678.3;684.7;677.5;683.7;315 +2007.04.13 18:00;683.9;685.4;682.5;683.1;362 +2007.04.13 19:00;683;685.3;682.1;683.7;368 +2007.04.13 20:00;683.9;684;683.5;683.8;112 +2007.04.13 21:00;683.7;684.3;683.1;684.2;126 +2007.04.13 22:00;684.1;684.8;683.5;684.6;104 +2007.04.16 01:00;686.6;686.7;684.9;685;132 +2007.04.16 02:00;684.9;685.1;683.8;684.1;170 +2007.04.16 03:00;684;685.7;684;685.6;132 +2007.04.16 04:00;685.7;685.9;685.3;685.6;72 +2007.04.16 05:00;685.5;686.7;685.5;686.4;78 +2007.04.16 06:00;686.5;687.7;686.1;687.4;156 +2007.04.16 07:00;687.3;687.8;686.3;686.9;169 +2007.04.16 08:00;687;687.4;686.3;686.7;154 +2007.04.16 09:00;686.6;688;686.4;687.4;165 +2007.04.16 10:00;687.6;687.8;686.8;686.9;164 +2007.04.16 11:00;687;687.4;685.9;686.9;103 +2007.04.16 12:00;687;687.2;686.8;687;55 +2007.04.16 13:00;686.9;687.6;686.3;687.4;141 +2007.04.16 14:00;687.5;688.3;686.5;687.8;300 +2007.04.16 15:00;688;688.1;684.4;685;309 +2007.04.16 16:00;685.1;686.5;683.3;683.8;376 +2007.04.16 17:00;683.6;685.1;682.6;683.8;321 +2007.04.16 18:00;683.7;687.5;683;686.8;353 +2007.04.16 19:00;686.9;690;686.6;689.7;387 +2007.04.16 20:00;689.6;690.7;689.5;690.2;157 +2007.04.16 21:00;690.3;690.7;689.6;690.5;161 +2007.04.16 22:00;690.4;690.5;689.1;689.6;100 +2007.04.16 23:00;689.5;690.1;689.4;690;17 +2007.04.17 01:00;689.5;690.2;689.3;690.1;77 +2007.04.17 02:00;690;690;687.7;689.1;220 +2007.04.17 03:00;689.2;689.9;688.7;688.9;161 +2007.04.17 04:00;688.8;689.2;688.6;688.8;42 +2007.04.17 05:00;688.7;689;687;687.4;131 +2007.04.17 06:00;687.5;688.5;687.4;687.9;138 +2007.04.17 07:00;687.8;687.8;686.6;687.6;157 +2007.04.17 08:00;687.5;687.6;686.4;687.3;147 +2007.04.17 09:00;687.2;687.4;686.4;687;117 +2007.04.17 10:00;687.1;687.8;686.8;687;137 +2007.04.17 11:00;687.2;687.5;685.9;686.1;167 +2007.04.17 12:00;686.2;688;685.5;687.7;227 +2007.04.17 13:00;687.8;688.5;687.1;688.3;134 +2007.04.17 14:00;688.4;690.5;688.2;689;251 +2007.04.17 15:00;689.1;689.6;687.8;688.1;249 +2007.04.17 16:00;688;689.5;687.6;687.9;226 +2007.04.17 17:00;687.7;689.9;686.9;688.6;322 +2007.04.17 18:00;688.7;689.5;687.8;688.5;261 +2007.04.17 19:00;688.4;688.8;686.7;687.2;295 +2007.04.17 20:00;687.1;687.5;686.4;686.6;183 +2007.04.17 21:00;686.5;686.9;686.2;686.2;108 +2007.04.17 22:00;686.1;686.4;686;686.1;73 +2007.04.17 23:00;686.2;687.3;686.2;687.3;7 +2007.04.18 01:00;686.6;687.6;686.6;687.2;74 +2007.04.18 02:00;687.1;687.9;686.6;687.4;153 +2007.04.18 03:00;687.5;688.6;687.5;687.9;135 +2007.04.18 04:00;687.8;688.5;687.8;688.3;72 +2007.04.18 05:00;688.2;688.4;688;688.1;69 +2007.04.18 06:00;688;688.3;687.4;688;79 +2007.04.18 07:00;688.1;689.2;688;689.1;123 +2007.04.18 08:00;689;689.7;688.8;689.5;135 +2007.04.18 09:00;689.6;690.5;689.6;690;93 +2007.04.18 10:00;689.9;690.3;688.9;689.9;152 +2007.04.18 11:00;690;690.3;688.9;689.6;148 +2007.04.18 12:00;689.5;690;688.1;688.3;145 +2007.04.18 13:00;688.4;688.6;687.3;687.4;172 +2007.04.18 14:00;687.3;689.7;685.1;689.3;346 +2007.04.18 15:00;689.2;690.5;688.6;688.7;312 +2007.04.18 16:00;688.6;688.9;685.5;687.6;393 +2007.04.18 17:00;687.5;689.5;686.8;689;314 +2007.04.18 18:00;689.1;689.4;687.8;688;307 +2007.04.18 19:00;688.1;689;687.3;687.5;419 +2007.04.18 20:00;687.3;689.2;687.2;688.9;201 +2007.04.18 21:00;689;689.7;688.7;689.6;86 +2007.04.18 22:00;689.5;689.6;689.2;689.5;45 +2007.04.18 23:00;689.4;689.5;689;689.5;16 +2007.04.19 01:00;689.5;689.7;689.3;689.4;25 +2007.04.19 02:00;689.3;690.7;688;690.2;210 +2007.04.19 03:00;690.1;691.2;690.1;690.9;113 +2007.04.19 04:00;690.8;691.2;689.5;689.8;171 +2007.04.19 05:00;689.7;690.1;688.6;689.2;154 +2007.04.19 06:00;689.1;689.1;687.7;688.2;161 +2007.04.19 07:00;688.3;688.3;686.6;687;211 +2007.04.19 08:00;686.9;687.1;682.4;683.6;275 +2007.04.19 09:00;683.8;684.9;683.2;684.2;222 +2007.04.19 10:00;684.1;685.3;683.7;684.7;147 +2007.04.19 11:00;684.6;687.2;684.5;686.7;200 +2007.04.19 12:00;686.8;686.8;685.2;686;202 +2007.04.19 13:00;685.8;686.4;684.6;685.8;175 +2007.04.19 14:00;685.9;686.7;682.4;683.3;348 +2007.04.19 15:00;683.2;684.2;678.7;680.9;394 +2007.04.19 16:00;680.8;683.6;680.8;681.5;323 +2007.04.19 17:00;681.4;683.5;680.9;682.7;328 +2007.04.19 18:00;682.6;682.9;681;682.5;276 +2007.04.19 19:00;682.7;684.1;682.4;682.7;297 +2007.04.19 20:00;682.8;683.1;680.8;681.1;169 +2007.04.19 21:00;681.2;681.6;680.4;680.6;156 +2007.04.19 22:00;680.7;682.7;680.6;682.4;107 +2007.04.19 23:00;682.2;682.4;682.1;682.2;25 +2007.04.20 01:00;683.4;684.2;683.1;683.7;73 +2007.04.20 02:00;683.6;685;682.9;684.2;200 +2007.04.20 03:00;684.3;684.6;683.7;683.9;98 +2007.04.20 04:00;683.8;684.2;683.3;683.7;54 +2007.04.20 05:00;683.6;684.4;683.4;683.6;71 +2007.04.20 06:00;683.5;683.9;683.2;683.3;34 +2007.04.20 07:00;683.4;684.4;683.3;684.2;105 +2007.04.20 08:00;684.3;684.7;684.2;684.5;72 +2007.04.20 09:00;684.4;685.5;684.4;685;141 +2007.04.20 10:00;684.9;685.5;684.4;685.5;120 +2007.04.20 11:00;685.4;688;685.3;687.9;131 +2007.04.20 12:00;687.8;689.7;687.5;689.4;232 +2007.04.20 13:00;689.3;692.5;689.2;692.4;193 +2007.04.20 14:00;692.5;693.2;690.8;691.7;468 +2007.04.20 15:00;691.8;692.4;689.7;690.3;314 +2007.04.20 16:00;690.2;693.2;689.6;691.8;359 +2007.04.20 17:00;691.9;692.4;690.8;691.6;257 +2007.04.20 18:00;691.5;692.4;690.9;691.3;254 +2007.04.20 19:00;691.2;691.8;691;691.5;179 +2007.04.20 20:00;691.6;691.9;691.1;691.2;94 +2007.04.20 21:00;691.3;691.5;690.7;691.1;83 +2007.04.20 22:00;691;691.9;690.9;691.3;64 +2007.04.23 01:00;692.8;693.1;691.5;692.3;144 +2007.04.23 02:00;692.4;693.3;691.9;692.2;206 +2007.04.23 03:00;692.1;692.9;691.3;692.7;151 +2007.04.23 04:00;692.8;692.8;692.2;692.4;47 +2007.04.23 05:00;692.3;692.5;691.7;692.3;103 +2007.04.23 06:00;692.2;692.6;691.4;691.5;116 +2007.04.23 07:00;691.4;691.8;690.7;691.6;190 +2007.04.23 08:00;691.5;692.1;689.9;690.3;155 +2007.04.23 09:00;690.2;690.5;689.3;690.4;124 +2007.04.23 10:00;690.3;690.7;689.4;690.2;207 +2007.04.23 11:00;690.1;690.8;689.6;690.4;179 +2007.04.23 12:00;690.3;690.4;689.3;689.8;149 +2007.04.23 13:00;689.9;691;689.1;689.3;222 +2007.04.23 14:00;689.4;692.6;688.9;691.6;441 +2007.04.23 15:00;691.7;691.7;689.6;689.7;398 +2007.04.23 16:00;689.8;690;686.5;689.7;571 +2007.04.23 17:00;689.6;690.2;688.5;689;277 +2007.04.23 18:00;688.9;691.3;688.8;690;298 +2007.04.23 19:00;689.9;690.2;689.3;689.9;218 +2007.04.23 20:00;690;690.1;687.7;687.9;234 +2007.04.23 21:00;688;689;687.8;688.4;68 +2007.04.23 22:00;688.5;688.9;688.2;688.6;64 +2007.04.23 23:00;688.5;688.7;688.4;688.7;13 +2007.04.24 01:00;688.9;689.7;688.7;689.5;53 +2007.04.24 02:00;689.4;689.8;687.8;688.4;166 +2007.04.24 03:00;688.3;688.7;687.2;687.3;183 +2007.04.24 04:00;687;687.7;686.2;686.4;177 +2007.04.24 05:00;686.3;686.9;684.9;686;186 +2007.04.24 06:00;686.1;687;685.4;687;117 +2007.04.24 07:00;687.2;688;686.6;687.7;169 +2007.04.24 08:00;688;688.2;687.1;688.1;131 +2007.04.24 09:00;688.2;689.3;688;688.9;193 +2007.04.24 10:00;688.8;689.6;688.3;688.6;203 +2007.04.24 11:00;688.5;689.9;688.5;689.5;169 +2007.04.24 12:00;689.6;691.4;689.5;691.1;195 +2007.04.24 13:00;691;691.4;689.9;691;197 +2007.04.24 14:00;690.9;690.9;688.9;689.2;293 +2007.04.24 15:00;688.8;689.5;687.6;688.3;311 +2007.04.24 16:00;688.2;689.7;686.9;686.9;268 +2007.04.24 17:00;687;688.7;684;684.1;446 +2007.04.24 18:00;684.6;684.6;680.5;684.2;692 +2007.04.24 19:00;684.3;684.7;683.1;683.3;251 +2007.04.24 20:00;683.2;684.3;683.2;683.9;107 +2007.04.24 21:00;684;684.3;683.7;683.7;97 +2007.04.24 22:00;683.5;683.7;683.2;683.4;27 +2007.04.24 23:00;683.5;683.5;682.8;682.8;13 +2007.04.25 01:00;684.3;684.5;683.4;683.4;73 +2007.04.25 02:00;683.5;683.6;682;682.9;239 +2007.04.25 03:00;682.8;683.2;681.7;682.3;148 +2007.04.25 04:00;682.4;683;682.2;682.5;96 +2007.04.25 05:00;682.7;684.2;682.5;683.9;93 +2007.04.25 06:00;684;684.3;682.6;682.7;113 +2007.04.25 07:00;682.8;684.4;682.5;684.3;152 +2007.04.25 08:00;684.2;685.3;684;685.1;121 +2007.04.25 09:00;685;685.5;684.2;685.3;141 +2007.04.25 10:00;684.9;685.9;684.9;685.6;72 +2007.04.25 11:00;685.5;685.6;685.2;685.4;29 +2007.04.25 12:00;685.3;685.5;685;685.3;78 +2007.04.25 13:00;685.2;685.9;684.7;685;152 +2007.04.25 14:00;685.1;685.5;683.1;685;293 +2007.04.25 15:00;684.9;686.1;684.4;684.6;243 +2007.04.25 16:00;684.7;685.6;683.6;685.1;333 +2007.04.25 17:00;685.2;685.2;682.6;683.2;290 +2007.04.25 18:00;683.1;684.3;682.7;683.3;292 +2007.04.25 19:00;683.2;685.4;682.8;683.8;330 +2007.04.25 20:00;683.9;684.2;683.4;683.6;92 +2007.04.25 21:00;683.5;686.4;683.5;684.4;216 +2007.04.25 22:00;684.5;685.6;684.1;685.6;93 +2007.04.25 23:00;685.5;685.6;685.1;685.2;12 +2007.04.26 01:00;684.5;685.6;684.5;684.6;50 +2007.04.26 02:00;684.7;685.9;684.6;685.2;179 +2007.04.26 03:00;685.3;685.6;685.1;685.4;73 +2007.04.26 04:00;685.5;685.5;684.8;685.1;74 +2007.04.26 05:00;685;686.1;685;686;72 +2007.04.26 06:00;686.1;686.1;685.5;685.5;111 +2007.04.26 07:00;685.6;685.8;685.2;685.6;56 +2007.04.26 08:00;685.7;686;685.3;685.4;131 +2007.04.26 09:00;685.3;685.7;685.1;685.7;110 +2007.04.26 10:00;685.8;686.2;685.5;686;123 +2007.04.26 11:00;685.7;686.4;684.3;684.3;183 +2007.04.26 12:00;684.2;684.8;681.7;682.4;251 +2007.04.26 13:00;682.5;682.7;678.3;680.2;319 +2007.04.26 14:00;680.1;680.6;673.8;676.5;371 +2007.04.26 15:00;676.4;676.7;672.4;672.8;429 +2007.04.26 16:00;672.9;674;672.2;673.7;334 +2007.04.26 17:00;673.6;674.7;671;672.4;311 +2007.04.26 18:00;672.7;675.1;672.5;674.1;359 +2007.04.26 19:00;674.2;674.8;673.8;674.4;261 +2007.04.26 20:00;674.5;674.5;673.8;674.3;116 +2007.04.26 21:00;674.2;674.9;673.8;674.2;106 +2007.04.26 22:00;674.4;674.4;674;674.3;34 +2007.04.26 23:00;674.2;674.7;674.2;674.4;10 +2007.04.27 01:00;674.1;674.6;673.9;674.3;71 +2007.04.27 02:00;674.2;674.2;672.8;673.2;146 +2007.04.27 03:00;673.1;673.1;670.4;670.8;175 +2007.04.27 04:00;670.9;672.3;670.8;672.2;114 +2007.04.27 05:00;672.1;673.2;671.5;673.1;146 +2007.04.27 06:00;673;673.1;671.3;672.4;125 +2007.04.27 07:00;672.3;673.1;672.2;673;104 +2007.04.27 08:00;672.9;673;672.3;672.6;94 +2007.04.27 09:00;672.5;672.5;671.1;671.1;82 +2007.04.27 10:00;671;672.8;671;672.4;159 +2007.04.27 11:00;672.5;672.7;670.8;672;165 +2007.04.27 12:00;671.8;673.5;671.3;673.3;109 +2007.04.27 13:00;673.4;675.2;673.3;674.6;216 +2007.04.27 14:00;674.7;677.2;674.2;676.2;326 +2007.04.27 15:00;676.3;678.1;675.9;676.9;423 +2007.04.27 16:00;676.8;678.3;676.5;676.8;394 +2007.04.27 17:00;676.7;677.1;674.1;676.9;394 +2007.04.27 18:00;676.8;677.3;676.3;676.4;245 +2007.04.27 19:00;676.3;680.1;676;680;280 +2007.04.27 20:00;679.9;681.2;679.4;680.7;194 +2007.04.27 21:00;680.8;681;680.4;681;62 +2007.04.27 22:00;680.9;681.3;680.6;680.9;79 +2007.04.30 01:00;681;681;679.3;679.7;110 +2007.04.30 02:00;679.6;680.2;679.4;679.5;82 +2007.04.30 03:00;679.6;679.6;678.9;678.9;87 +2007.04.30 04:00;679;679.6;678.8;678.8;89 +2007.04.30 05:00;678.9;679.9;678.8;679.5;68 +2007.04.30 06:00;679.6;680.2;679.4;680;86 +2007.04.30 07:00;680.1;680.4;679.8;680.4;49 +2007.04.30 08:00;680.3;680.3;678.3;678.3;58 +2007.04.30 09:00;677.9;678.2;676.9;677.3;193 +2007.04.30 10:00;677.2;677.3;675.5;676.7;219 +2007.04.30 11:00;676.6;677.7;676.5;677.3;90 +2007.04.30 12:00;677.4;678.7;677.3;677.7;143 +2007.04.30 13:00;677.8;679.3;677.5;678.9;109 +2007.04.30 14:00;678.8;680.1;677.9;678.7;213 +2007.04.30 15:00;678.6;679.5;676.6;677.5;312 +2007.04.30 16:00;677.7;679.4;676.8;678.9;223 +2007.04.30 17:00;678.8;680.6;678.6;678.8;212 +2007.04.30 18:00;678.7;680.5;678.6;680.2;218 +2007.04.30 19:00;680.3;680.7;679.7;680.2;202 +2007.04.30 20:00;680.3;680.3;677.7;677.9;143 +2007.04.30 21:00;678.1;678.3;676.9;676.9;131 +2007.04.30 22:00;677;678.3;676.7;677.9;99 +2007.04.30 23:00;677.8;677.9;677.4;677.7;20 +2007.05.01 01:00;677.9;678.6;677.8;678.5;48 +2007.05.01 02:00;678.2;678.6;677.6;677.7;123 +2007.05.01 03:00;677.8;678.3;677;677.9;131 +2007.05.01 04:00;677.8;678.1;677.7;677.8;35 +2007.05.01 05:00;678.1;678.8;677.8;678.2;69 +2007.05.01 06:00;678.3;678.6;677.9;678;50 +2007.05.01 07:00;677.9;678.5;677.9;678.1;65 +2007.05.01 08:00;678;678.3;677.7;678.3;115 +2007.05.01 09:00;678.4;678.6;676.7;677.5;104 +2007.05.01 10:00;677.7;677.7;677.1;677.1;46 +2007.05.01 11:00;677;677.7;677;677.2;78 +2007.05.01 12:00;677.3;677.9;677;677.8;74 +2007.05.01 13:00;678;678.6;676;676.1;191 +2007.05.01 14:00;676;676.3;673.7;675;332 +2007.05.01 15:00;675.1;675.5;672.3;673.6;379 +2007.05.01 16:00;673.5;674.6;671.8;672.4;252 +2007.05.01 17:00;672.3;674.9;671.5;674.8;355 +2007.05.01 18:00;674.7;675.5;673.8;674;286 +2007.05.01 19:00;673.9;674.8;673;674.6;229 +2007.05.01 20:00;674.5;674.5;672.7;673.4;160 +2007.05.01 21:00;673.5;673.5;672.3;672.7;128 +2007.05.01 22:00;672.8;673.2;672.6;673;56 +2007.05.01 23:00;673.2;673.3;672.8;672.8;19 +2007.05.02 01:00;673.4;674.5;673.3;673.8;103 +2007.05.02 02:00;673.9;674.7;673.8;674.2;99 +2007.05.02 03:00;674.1;674.7;674.1;674.3;59 +2007.05.02 04:00;674.4;674.4;673.3;673.5;82 +2007.05.02 05:00;673.6;673.8;672.9;673.1;72 +2007.05.02 06:00;673;673.4;673;673.4;63 +2007.05.02 07:00;673.3;674.2;673.3;674.2;118 +2007.05.02 08:00;674.3;674.3;673.1;673.1;123 +2007.05.02 09:00;673;673.6;671.4;672;222 +2007.05.02 10:00;672.1;673.3;672;673.1;132 +2007.05.02 11:00;673;673.3;672;672.2;113 +2007.05.02 12:00;672.3;672.9;670.6;670.7;138 +2007.05.02 13:00;670.6;671.8;670.6;671;277 +2007.05.02 14:00;671.1;671.4;667.2;667.3;348 +2007.05.02 15:00;667.4;670.2;667.3;669.2;359 +2007.05.02 16:00;669.1;673.2;668.8;672.5;349 +2007.05.02 17:00;672.4;672.7;670.2;671.3;324 +2007.05.02 18:00;671.2;673;670.7;672.5;265 +2007.05.02 19:00;672.6;672.8;671.7;672.5;242 +2007.05.02 20:00;672.4;672.9;672;672.7;105 +2007.05.02 21:00;672.6;672.7;672.1;672.4;56 +2007.05.02 22:00;672.3;672.7;672.1;672.6;29 +2007.05.02 23:00;672.5;672.5;672.1;672.3;13 +2007.05.03 01:00;672.1;673;671.9;672.3;91 +2007.05.03 02:00;672.4;672.8;671.7;672.3;86 +2007.05.03 03:00;672.6;672.6;671.6;672.2;45 +2007.05.03 04:00;672.1;672.4;672;672.3;28 +2007.05.03 05:00;672.4;672.7;672.3;672.4;16 +2007.05.03 06:00;672.5;672.9;672.4;672.8;57 +2007.05.03 07:00;672.7;672.8;672.3;672.4;33 +2007.05.03 08:00;672.5;673.6;672.5;673.3;68 +2007.05.03 09:00;673.2;674.8;673;674.6;130 +2007.05.03 10:00;674.7;676.1;674.6;675.3;160 +2007.05.03 11:00;675.2;676;674.9;675.4;122 +2007.05.03 12:00;675.5;676;675.3;675.4;101 +2007.05.03 13:00;675.3;675.8;674.7;675.2;138 +2007.05.03 14:00;675.1;676;674;674.9;200 +2007.05.03 15:00;674.8;675.3;673.2;673.7;277 +2007.05.03 16:00;673.5;674.7;672.8;674.4;292 +2007.05.03 17:00;674.3;680.2;674;679.6;468 +2007.05.03 18:00;679.7;681.9;678.3;681.3;416 +2007.05.03 19:00;681.4;681.7;680.1;680.9;224 +2007.05.03 20:00;681;681.3;680.2;680.2;77 +2007.05.03 21:00;680.3;680.8;680.1;680.6;80 +2007.05.03 22:00;680.5;681.6;680.5;681.5;53 +2007.05.03 23:00;681.6;681.8;681;681.7;26 +2007.05.04 01:00;681.6;681.9;681.5;681.6;29 +2007.05.04 02:00;681.5;681.7;681.3;681.4;31 +2007.05.04 03:00;681.3;681.4;680.7;680.8;26 +2007.05.04 04:00;680.7;680.8;680.4;680.8;36 +2007.05.04 05:00;680.9;681;680.4;680.6;36 +2007.05.04 06:00;680.7;681.5;680.7;681.2;40 +2007.05.04 07:00;681.3;681.6;681.1;681.1;37 +2007.05.04 08:00;681.2;681.3;680.4;680.6;126 +2007.05.04 09:00;680.7;680.8;679.9;680.6;117 +2007.05.04 10:00;680.5;680.9;679.9;680.5;80 +2007.05.04 11:00;680.4;680.7;680.1;680.2;74 +2007.05.04 12:00;680.3;681.5;679.9;681.1;206 +2007.05.04 13:00;681.3;683.5;681.1;682.7;284 +2007.05.04 14:00;682.6;686.7;682.6;686.5;302 +2007.05.04 15:00;686.6;689.3;686.2;688.2;333 +2007.05.04 16:00;688.1;690.1;687.4;689.7;326 +2007.05.04 17:00;689.8;690.2;688.3;688.8;290 +2007.05.04 18:00;688.7;689.1;686.4;687.5;312 +2007.05.04 19:00;687.6;687.7;686.4;687;249 +2007.05.04 20:00;686.9;687.5;686.9;686.9;82 +2007.05.04 21:00;687;687.9;687;687.8;52 +2007.05.04 22:00;687.9;688.3;687.7;688.3;35 +2007.05.07 01:00;688.5;688.5;687.6;687.8;105 +2007.05.07 02:00;687.7;688.5;686.6;688.2;150 +2007.05.07 03:00;688.1;688.5;687.8;688.1;49 +2007.05.07 04:00;688;688.6;687.9;688.1;62 +2007.05.07 05:00;688.2;688.4;687.8;687.9;50 +2007.05.07 06:00;688.1;688.8;687.9;688.6;79 +2007.05.07 07:00;688.7;688.9;688.4;688.9;34 +2007.05.07 08:00;688.8;689.3;688.1;689.3;132 +2007.05.07 09:00;689.4;689.4;688.5;688.8;133 +2007.05.07 10:00;688.9;689.3;688.6;688.7;47 +2007.05.07 11:00;688.8;688.9;688.5;688.9;47 +2007.05.07 12:00;688.8;689.2;688.8;688.9;67 +2007.05.07 13:00;689;690.2;688.3;690;178 +2007.05.07 14:00;690.1;690.4;688.8;689.8;284 +2007.05.07 15:00;689.9;689.9;687.9;688.3;224 +2007.05.07 16:00;688.4;688.9;686.1;688.4;301 +2007.05.07 17:00;688.3;689;688;688.8;200 +2007.05.07 18:00;688.7;689.4;688.6;688.9;126 +2007.05.07 19:00;688.8;689;687.5;687.6;143 +2007.05.07 20:00;687.7;689;687.7;688.7;88 +2007.05.07 21:00;688.6;688.9;688.4;688.4;57 +2007.05.07 22:00;688.5;688.6;688.3;688.3;29 +2007.05.07 23:00;688.2;689.5;687.9;688;17 +2007.05.08 01:00;687.9;688.4;687.8;687.9;46 +2007.05.08 02:00;688;688;686.7;686.8;164 +2007.05.08 03:00;686.9;687.9;686.9;687.5;103 +2007.05.08 04:00;687.6;688.4;687.5;688.3;73 +2007.05.08 05:00;688.2;688.4;686.9;687.4;75 +2007.05.08 06:00;687.3;687.8;687.3;687.8;64 +2007.05.08 07:00;687.9;688.2;687.7;688.2;87 +2007.05.08 08:00;688.1;688.2;686.8;687;88 +2007.05.08 09:00;687.1;687.9;686.7;686.8;129 +2007.05.08 10:00;686.7;686.9;685.4;685.9;124 +2007.05.08 11:00;685.8;686.6;685.4;686.3;138 +2007.05.08 12:00;686.4;686.5;685.2;685.4;118 +2007.05.08 13:00;685.3;686;684.7;684.9;120 +2007.05.08 14:00;685;686.4;683.6;684.2;325 +2007.05.08 15:00;684.1;686.1;683.7;684;348 +2007.05.08 16:00;684.1;684.3;681.7;682.8;424 +2007.05.08 17:00;682.9;684.2;682.8;683.8;326 +2007.05.08 18:00;683.9;686.3;683.6;686.2;345 +2007.05.08 19:00;686.1;686.2;684.5;685.1;223 +2007.05.08 20:00;685;685.1;684.1;684.6;93 +2007.05.08 21:00;684.7;684.8;684.3;684.5;21 +2007.05.08 22:00;684.6;685.1;684.4;685.1;25 +2007.05.08 23:00;685;685;684.6;684.9;11 +2007.05.09 01:00;684.6;685.6;684.4;685.2;99 +2007.05.09 02:00;685.1;685.5;684.2;684.5;137 +2007.05.09 03:00;684.6;685.1;684.5;684.8;67 +2007.05.09 04:00;684.7;685;684.7;684.8;12 +2007.05.09 05:00;684.9;685.4;684.9;685.3;26 +2007.05.09 06:00;685.4;686.1;685.4;685.7;102 +2007.05.09 07:00;685.5;685.5;684.7;684.9;81 +2007.05.09 08:00;685;686;685;685.2;116 +2007.05.09 09:00;685.3;685.4;684.9;684.9;95 +2007.05.09 10:00;685;686.3;684.6;685.8;140 +2007.05.09 11:00;685.9;686.2;685.3;685.6;133 +2007.05.09 12:00;685.7;685.8;684.8;685;95 +2007.05.09 13:00;684.9;685.6;684.2;684.5;113 +2007.05.09 14:00;684.4;684.6;682.1;683.1;288 +2007.05.09 15:00;682.7;684.2;681.8;683.2;403 +2007.05.09 16:00;683.1;684.4;682.6;683.1;341 +2007.05.09 17:00;683;683.1;675.4;678.3;590 +2007.05.09 18:00;678.4;680.2;678.2;680.2;279 +2007.05.09 19:00;680.1;680.8;679.6;680.3;291 +2007.05.09 20:00;680.4;680.4;678.2;679.8;204 +2007.05.09 21:00;679.7;680.5;679.7;679.9;97 +2007.05.09 22:00;680;680.3;679.9;680;26 +2007.05.09 23:00;679.9;680.3;679.9;680.3;11 +2007.05.10 01:00;680.1;680.7;679.9;680.4;74 +2007.05.10 02:00;680.3;680.4;678.9;679.6;201 +2007.05.10 03:00;679.7;679.7;679;679.2;115 +2007.05.10 04:00;679.3;679.5;679.2;679.4;16 +2007.05.10 05:00;679.5;679.8;679.3;679.7;38 +2007.05.10 06:00;679.5;679.8;679.3;679.8;36 +2007.05.10 07:00;679.7;679.9;679.5;679.6;65 +2007.05.10 08:00;679.7;679.8;678.5;679;134 +2007.05.10 09:00;678.9;679.3;677.8;678.6;137 +2007.05.10 10:00;678.7;678.8;677.1;677.7;130 +2007.05.10 11:00;677.6;678;677.3;677.5;125 +2007.05.10 12:00;677.6;677.8;675.9;676.8;146 +2007.05.10 13:00;676.9;677.5;675.4;677.2;222 +2007.05.10 14:00;676.9;677.4;673.1;673.6;446 +2007.05.10 15:00;673.5;674.4;672.1;673.3;401 +2007.05.10 16:00;673.2;674.5;672.7;673.2;310 +2007.05.10 17:00;673.1;673.8;671.6;673.2;353 +2007.05.10 18:00;673.3;673.3;667.5;668;585 +2007.05.10 19:00;668.1;668.1;664;666.5;522 +2007.05.10 20:00;666.6;667.1;665.9;666.8;197 +2007.05.10 21:00;666.9;667;665.3;665.5;129 +2007.05.10 22:00;665.6;666;665.5;665.5;59 +2007.05.10 23:00;665.6;666;665.3;666;21 +2007.05.11 01:00;665.9;666;664.3;664.5;76 +2007.05.11 02:00;664.3;666.6;664.3;666.5;170 +2007.05.11 03:00;666.4;666.9;665.5;666.1;179 +2007.05.11 04:00;666;667.1;665.9;667.1;61 +2007.05.11 05:00;667;668.4;666.8;668.2;97 +2007.05.11 06:00;668.1;668.8;667.6;667.8;194 +2007.05.11 07:00;667.7;668.6;667.7;668.3;91 +2007.05.11 08:00;668.2;668.7;667.2;667.5;180 +2007.05.11 09:00;667.6;668.2;667.4;667.5;185 +2007.05.11 10:00;667.4;668.5;667.1;667.2;131 +2007.05.11 11:00;667.1;667.7;666.8;667.7;106 +2007.05.11 12:00;667.6;667.8;667.1;667.7;129 +2007.05.11 13:00;667.6;669;667.5;668.3;148 +2007.05.11 14:00;668.2;670.1;667.1;669.6;315 +2007.05.11 15:00;669.7;670.9;667.5;667.6;398 +2007.05.11 16:00;667.5;670.9;667.3;669.7;378 +2007.05.11 17:00;669.6;672.5;669.6;671.1;406 +2007.05.11 18:00;671;671.7;670;670.6;231 +2007.05.11 19:00;670.4;671.2;669.9;670.9;243 +2007.05.11 20:00;670.7;671.1;670.2;670.7;130 +2007.05.11 21:00;670.6;671;670.5;670.8;73 +2007.05.11 22:00;670.9;670.9;670.2;670.5;39 +2007.05.14 01:00;671.1;671.8;670.9;671.6;100 +2007.05.14 02:00;671.5;672.6;671.3;672.4;148 +2007.05.14 03:00;672.3;672.5;670.9;671.5;130 +2007.05.14 04:00;671.7;672.4;671.6;672.3;64 +2007.05.14 05:00;672.4;673;671.8;672.8;98 +2007.05.14 06:00;672.9;673.3;672.4;673.1;84 +2007.05.14 07:00;673;673.5;672.9;673.4;65 +2007.05.14 08:00;673.5;674;672.4;673.3;147 +2007.05.14 09:00;673.2;674.7;672.6;674.3;157 +2007.05.14 10:00;674.2;674.5;673.7;674;108 +2007.05.14 11:00;673.9;674.2;671.9;672.4;112 +2007.05.14 12:00;672.5;673.9;672.3;673.1;111 +2007.05.14 13:00;673;673.8;672.7;673.5;137 +2007.05.14 14:00;673.4;673.4;671.8;672.2;188 +2007.05.14 15:00;672.1;672.2;670.4;670.9;358 +2007.05.14 16:00;671;671;666.1;668.3;511 +2007.05.14 17:00;668.4;669.2;666.9;667.6;345 +2007.05.14 18:00;667.5;669.6;667.4;668.4;240 +2007.05.14 19:00;668.5;669.4;667.6;667.7;263 +2007.05.14 20:00;667.6;667.9;666.2;667.5;187 +2007.05.14 21:00;667.6;668.8;667.4;668.4;159 +2007.05.14 22:00;668.6;669.5;668.6;669.2;54 +2007.05.14 23:00;669.3;669.6;668.9;668.9;19 +2007.05.15 01:00;668.8;669.3;668.7;668.9;37 +2007.05.15 02:00;668.8;669.6;668.2;668.3;123 +2007.05.15 03:00;668.2;668.8;668.2;668.8;41 +2007.05.15 04:00;668.6;669.1;668.6;669.1;2 +2007.05.15 05:00;669.4;669.4;669.4;669.4;1 +2007.05.15 06:00;669;669;669;669;1 +2007.05.15 07:00;669.5;670.1;669.4;670;23 +2007.05.15 08:00;670.1;670.4;668.5;668.8;130 +2007.05.15 09:00;668.7;669.3;667.3;667.8;187 +2007.05.15 10:00;667.9;668.3;667.4;668.3;104 +2007.05.15 11:00;668.2;668.2;666.3;666.6;214 +2007.05.15 12:00;666.7;666.9;664.9;665.3;208 +2007.05.15 13:00;665.4;666.2;664.7;665.1;212 +2007.05.15 14:00;665.3;671.4;664.8;670.4;405 +2007.05.15 15:00;670.5;670.5;667.6;667.8;339 +2007.05.15 16:00;668;673.1;667.2;672.1;373 +2007.05.15 17:00;672.2;672.8;671.4;672.2;270 +2007.05.15 18:00;672.1;673.1;671.6;671.9;269 +2007.05.15 19:00;672.1;673.1;671.6;672.6;289 +2007.05.15 20:00;672.5;672.6;671.1;671.2;146 +2007.05.15 21:00;671.3;672.1;671.1;671.5;82 +2007.05.15 22:00;671.6;671.8;671.5;671.6;48 +2007.05.15 23:00;671.7;671.7;671.6;671.6;8 +2007.05.16 01:00;672.2;672.5;671.6;671.9;34 +2007.05.16 02:00;671.8;673;671.8;672.8;90 +2007.05.16 03:00;672.7;672.9;672;672.1;88 +2007.05.16 04:00;672.2;672.3;671.9;672.1;29 +2007.05.16 05:00;672.2;672.2;671.9;672.1;52 +2007.05.16 06:00;672;672.3;671.7;672.2;53 +2007.05.16 07:00;672.3;672.9;672.2;672.6;61 +2007.05.16 08:00;672.5;672.7;672;672.2;61 +2007.05.16 09:00;672.1;672.1;671.3;671.5;114 +2007.05.16 10:00;671.4;671.5;669.4;670.6;137 +2007.05.16 11:00;670.5;670.5;669.9;670.2;91 +2007.05.16 12:00;670.1;670.9;670;670.5;82 +2007.05.16 13:00;670.4;671;670;670.6;144 +2007.05.16 14:00;670.5;670.5;668.1;668.7;341 +2007.05.16 15:00;668.8;669.2;666.2;667.1;428 +2007.05.16 16:00;667;668.2;666.6;667.3;368 +2007.05.16 17:00;667.2;667.3;665.1;666.4;366 +2007.05.16 18:00;665.8;666.1;661.1;662.2;515 +2007.05.16 19:00;662.3;663;659.4;660.9;375 +2007.05.16 20:00;660.8;662;660.1;662;234 +2007.05.16 21:00;661.9;662;661.5;662;57 +2007.05.16 22:00;661.9;662;661.4;661.5;61 +2007.05.16 23:00;661.6;661.8;661.4;661.6;10 +2007.05.17 01:00;662.1;662.9;661.2;662;141 +2007.05.17 02:00;661.9;663.4;661.9;663.1;151 +2007.05.17 03:00;663.2;663.5;663.1;663.4;93 +2007.05.17 04:00;663.3;663.9;663.2;663.7;85 +2007.05.17 05:00;663.6;664;663.5;664;34 +2007.05.17 06:00;663.9;664.3;663.6;663.9;57 +2007.05.17 07:00;663.8;663.8;663;663.5;68 +2007.05.17 08:00;663.6;663.7;662.9;663.2;99 +2007.05.17 09:00;663.3;664;662.7;663.6;141 +2007.05.17 10:00;663.5;663.8;663.2;663.2;69 +2007.05.17 11:00;663.1;663.2;662.3;662.4;77 +2007.05.17 12:00;662.3;662.5;661.3;661.4;124 +2007.05.17 13:00;661.3;661.7;660.7;661;166 +2007.05.17 14:00;660.9;662.8;655.7;657.8;423 +2007.05.17 15:00;658;658.9;654.6;655.6;516 +2007.05.17 16:00;655.7;657.4;655.3;655.7;468 +2007.05.17 17:00;655.4;658.7;653.3;656.6;510 +2007.05.17 18:00;656.5;657.8;655.9;656.6;281 +2007.05.17 19:00;656.7;657.7;656.3;656.8;233 +2007.05.17 20:00;656.9;657.5;656.7;657.4;144 +2007.05.17 21:00;657.5;657.6;656.2;656.4;116 +2007.05.17 22:00;656.5;657.3;656.4;657.1;61 +2007.05.17 23:00;657.2;657.4;657.1;657.2;14 +2007.05.18 01:00;657.7;657.7;656.4;657.4;90 +2007.05.18 02:00;657.5;658.8;657.4;658.4;155 +2007.05.18 03:00;658.5;658.5;657;657.5;90 +2007.05.18 04:00;657.4;658;657.4;657.7;53 +2007.05.18 05:00;657.8;658.2;657.7;658;33 +2007.05.18 06:00;657.9;658;657.6;657.7;41 +2007.05.18 07:00;657.6;657.7;657;657;77 +2007.05.18 08:00;656.8;657.6;656.6;657.4;118 +2007.05.18 09:00;657.3;659.9;656.9;659.9;196 +2007.05.18 10:00;659.8;661;659.4;661;220 +2007.05.18 11:00;660.8;661.1;659.8;659.9;150 +2007.05.18 12:00;659.8;660.1;657.3;657.9;160 +2007.05.18 13:00;657.8;660;657.6;658.5;195 +2007.05.18 14:00;658.4;658.4;655.5;656.6;408 +2007.05.18 15:00;656.8;659.5;656.6;656.6;339 +2007.05.18 16:00;656.4;660.4;656.3;659.3;319 +2007.05.18 17:00;659.5;661.7;659.5;660.1;294 +2007.05.18 18:00;660.3;662.6;660.1;661.8;327 +2007.05.18 19:00;661.7;662.7;660.6;661;238 +2007.05.18 20:00;661.1;661.2;660.6;661.1;81 +2007.05.18 21:00;661.2;661.3;660.8;660.9;44 +2007.05.18 22:00;661;661.3;661;661.2;39 +2007.05.22 01:00;662.8;663;662.4;662.6;46 +2007.05.22 02:00;662.5;662.9;662;662.1;66 +2007.05.22 03:00;662;662.2;661.5;662;79 +2007.05.22 04:00;661.9;662.4;661.9;662.1;78 +2007.05.22 05:00;662.2;662.2;661.5;662;56 +2007.05.22 06:00;662.1;662.1;661.2;661.4;53 +2007.05.22 07:00;661.3;661.9;661.2;661.7;42 +2007.05.22 08:00;661.6;662.8;661.6;662.8;97 +2007.05.22 09:00;662.7;664.9;662.6;664.5;163 +2007.05.22 10:00;664.6;664.6;663.4;663.8;113 +2007.05.22 11:00;663.7;664;662.4;662.6;170 +2007.05.22 12:00;662.7;663.3;662.4;663.1;76 +2007.05.22 13:00;663.2;664;662.2;663.5;174 +2007.05.22 14:00;663.4;664;662.5;662.6;276 +2007.05.22 15:00;662.7;663.3;660.6;661.1;231 +2007.05.22 16:00;660.9;662.4;660.7;661.6;304 +2007.05.22 17:00;661.7;661.9;660;661.5;253 +2007.05.22 18:00;661.4;662.1;660.2;660.4;208 +2007.05.22 19:00;660.5;660.7;658.2;658.3;283 +2007.05.22 20:00;658.2;658.7;657.9;658.5;110 +2007.05.22 21:00;658.2;658.7;658.2;658.2;80 +2007.05.22 22:00;658.3;658.8;658.2;658.8;44 +2007.05.22 23:00;658.7;659.1;658.7;658.7;22 +2007.05.23 01:00;658.6;658.9;658.1;658.1;45 +2007.05.23 02:00;658.3;658.6;657.5;658.3;118 +2007.05.23 03:00;658.4;659.2;658.2;659.1;50 +2007.05.23 04:00;659;659;658.6;659;40 +2007.05.23 05:00;658.9;659.5;658.9;659.3;31 +2007.05.23 06:00;659.2;659.5;659;659.1;56 +2007.05.23 07:00;659.2;660.7;659.1;660.4;104 +2007.05.23 08:00;660.3;660.8;659.9;660.4;104 +2007.05.23 09:00;660.2;660.4;658.9;659;156 +2007.05.23 10:00;658.9;659.1;657.1;657.9;202 +2007.05.23 11:00;658;658.7;657.8;658.6;112 +2007.05.23 12:00;658.7;659.1;658;659;141 +2007.05.23 13:00;659.1;662.6;659;661.8;216 +2007.05.23 14:00;661.7;663.3;661;661.8;348 +2007.05.23 15:00;661.7;662;660.7;661.8;324 +2007.05.23 16:00;661.7;663.5;661.1;663.2;342 +2007.05.23 17:00;663.1;664.3;661.8;662.3;348 +2007.05.23 18:00;662.2;663.1;661.9;662;208 +2007.05.23 19:00;662.1;662.5;660.9;661.1;148 +2007.05.23 20:00;661.2;661.4;660.2;661.3;142 +2007.05.23 21:00;661.2;661.7;660.7;661.1;47 +2007.05.23 22:00;661;661.4;661;661.4;21 +2007.05.23 23:00;661.3;661.3;660.7;660.9;11 +2007.05.24 01:00;660.9;662.1;660.9;662.1;25 +2007.05.24 02:00;662;662.5;660.8;661.8;174 +2007.05.24 03:00;661.9;662.3;661.7;661.8;74 +2007.05.24 04:00;661.7;662.5;661.7;662.1;42 +2007.05.24 05:00;662.2;662.3;661.7;661.9;29 +2007.05.24 06:00;661.7;661.9;661.3;661.6;78 +2007.05.24 07:00;661.5;661.8;661.4;661.4;29 +2007.05.24 08:00;661.5;661.7;660.8;661.1;76 +2007.05.24 09:00;661;661.4;660.6;661;154 +2007.05.24 10:00;660.9;661.6;660.6;660.7;123 +2007.05.24 11:00;660.8;661.3;660.7;661.2;62 +2007.05.24 12:00;661.1;661.2;660.4;660.5;54 +2007.05.24 13:00;660.4;661.2;660.3;660.8;114 +2007.05.24 14:00;660.9;661.4;659.3;660.4;278 +2007.05.24 15:00;660.3;660.6;658.6;659;340 +2007.05.24 16:00;658.7;659.4;657.9;658.2;315 +2007.05.24 17:00;658.1;658.1;651.9;653.4;577 +2007.05.24 18:00;653.5;654.2;651.5;652.9;334 +2007.05.24 19:00;652.8;654.2;652.7;654.1;246 +2007.05.24 20:00;654.4;654.6;653.7;653.9;85 +2007.05.24 21:00;653.7;653.8;652.7;653.6;134 +2007.05.24 22:00;653.7;654.2;652.7;654;97 +2007.05.24 23:00;654.1;654.2;654;654.1;9 +2007.05.25 01:00;653.5;654;653.2;653.7;68 +2007.05.25 02:00;653.8;654.5;653.7;653.9;144 +2007.05.25 03:00;653.8;654.3;653.6;654;109 +2007.05.25 04:00;653.8;654.5;653.6;654.5;61 +2007.05.25 05:00;654.4;654.7;654.4;654.6;36 +2007.05.25 06:00;654.7;655;654.4;654.4;19 +2007.05.25 07:00;654.5;654.5;654.1;654.2;18 +2007.05.25 08:00;654;654.8;654;654.4;94 +2007.05.25 09:00;654.5;654.6;653.1;653.9;148 +2007.05.25 10:00;653.8;655.4;653.1;655.1;118 +2007.05.25 11:00;655.2;655.2;654.4;654.9;119 +2007.05.25 12:00;654.8;655.8;654.7;655;131 +2007.05.25 13:00;654.8;656.2;654.7;655.8;129 +2007.05.25 14:00;655.9;656.5;655.1;656.2;233 +2007.05.25 15:00;656.1;656.3;654.3;654.9;278 +2007.05.25 16:00;655;655.3;654.4;654.8;202 +2007.05.25 17:00;654.9;655;653.1;654.7;230 +2007.05.25 18:00;654.8;655.4;654.4;654.9;133 +2007.05.25 19:00;655;655.4;654.7;654.9;135 +2007.05.25 20:00;655;655.2;654.4;655.2;82 +2007.05.25 21:00;655.1;655.6;654.5;655.4;73 +2007.05.25 22:00;655.3;655.5;655.1;655.5;68 +2007.05.28 01:00;655.2;655.7;655.2;655.7;12 +2007.05.28 02:00;655.6;656;655.2;655.6;36 +2007.05.28 03:00;655.5;655.9;655.5;655.6;10 +2007.05.28 04:00;655.8;655.8;655.6;655.8;4 +2007.05.28 05:00;655.9;655.9;655;655.1;38 +2007.05.28 06:00;655.2;655.5;654.6;655.3;78 +2007.05.28 07:00;655.4;655.8;655.1;655.3;50 +2007.05.28 08:00;655.4;656.1;655.1;655.5;92 +2007.05.28 09:00;655.6;656;655.6;655.7;27 +2007.05.28 10:00;655.6;655.8;655.5;655.7;18 +2007.05.28 11:00;655.8;656.4;655.8;656;22 +2007.05.28 12:00;655.9;656;655.6;655.8;30 +2007.05.28 13:00;656.3;656.3;655.6;655.9;22 +2007.05.28 14:00;656;656;655.9;655.9;8 +2007.05.28 15:00;656;656;655.2;655.6;29 +2007.05.28 16:00;655.5;655.6;655;655.1;31 +2007.05.28 17:00;655;655.3;654.9;655.2;10 +2007.05.28 18:00;655;655.2;655;655.1;16 +2007.05.28 19:00;655.2;655.2;655.1;655.1;6 +2007.05.28 20:00;655.2;655.3;655.1;655.1;10 +2007.05.28 21:00;655.2;655.3;655.1;655.2;5 +2007.05.28 22:00;655.1;655.2;654.8;655;6 +2007.05.28 23:00;655.1;655.2;654.9;655.2;6 +2007.05.29 01:00;655.1;655.3;654.9;655.2;51 +2007.05.29 02:00;655.1;656;654.7;655.7;85 +2007.05.29 03:00;655.6;655.6;655.1;655.2;83 +2007.05.29 04:00;655.3;655.3;654.8;655;30 +2007.05.29 05:00;654.9;655.3;654.9;655.1;17 +2007.05.29 06:00;655.2;655.5;655;655.4;22 +2007.05.29 07:00;655.3;655.6;655.1;655.5;37 +2007.05.29 08:00;655.4;655.5;655;655.2;49 +2007.05.29 09:00;655.1;655.3;654.5;654.5;55 +2007.05.29 10:00;654.4;656.8;654.4;656.7;105 +2007.05.29 11:00;656.8;657.7;656.8;656.9;106 +2007.05.29 12:00;656.8;657.2;656.8;657;15 +2007.05.29 13:00;657.3;658.1;657.3;657.6;46 +2007.05.29 14:00;657.7;661.3;656.9;660.7;310 +2007.05.29 15:00;660.8;661.7;658.4;661.6;264 +2007.05.29 16:00;661.4;661.4;656.5;657;347 +2007.05.29 17:00;656.9;658;656.6;657.2;190 +2007.05.29 18:00;657.1;657.2;656;656.3;221 +2007.05.29 19:00;656.2;657.2;655.6;656.1;192 +2007.05.29 20:00;655.9;656.3;655.4;656.1;101 +2007.05.29 21:00;656;656.8;655.7;656.6;51 +2007.05.29 22:00;656.5;657.2;656.1;656.3;50 +2007.05.29 23:00;656.2;656.7;656.1;656.1;20 +2007.05.30 01:00;656.5;656.6;656.3;656.5;28 +2007.05.30 02:00;656.4;657.5;656.3;657.5;69 +2007.05.30 03:00;657.4;658.1;657.3;657.8;115 +2007.05.30 04:00;657.7;658.2;657.7;658.1;38 +2007.05.30 05:00;658;658;657.4;657.5;32 +2007.05.30 06:00;657.3;657.6;657.2;657.4;42 +2007.05.30 07:00;657.3;657.4;657;657.4;47 +2007.05.30 08:00;657.3;657.6;656.4;656.6;65 +2007.05.30 09:00;656.5;656.7;655.8;656.5;106 +2007.05.30 10:00;656.6;658.3;656.5;657.5;172 +2007.05.30 11:00;657.4;657.6;656.3;656.4;110 +2007.05.30 12:00;656.5;656.5;654.2;654.6;123 +2007.05.30 13:00;654.7;655.2;653.5;653.8;194 +2007.05.30 14:00;653.9;654.7;652.6;652.7;293 +2007.05.30 15:00;652.6;653.7;651.6;652.6;315 +2007.05.30 16:00;652.7;653.8;652.2;652.8;304 +2007.05.30 17:00;652.9;654.5;652.7;653.6;250 +2007.05.30 18:00;653.7;654.2;653.2;653.3;204 +2007.05.30 19:00;653.4;653.5;652.5;652.6;196 +2007.05.30 20:00;652.7;652.9;652.4;652.7;79 +2007.05.30 21:00;652.8;653.1;652.7;653.1;55 +2007.05.30 22:00;653;653.4;652.8;652.9;46 +2007.05.30 23:00;652.8;653.2;652.6;653.2;18 +2007.05.31 01:00;653.8;654.5;653.8;654.2;61 +2007.05.31 02:00;654.3;656.3;654.2;655.8;173 +2007.05.31 03:00;655.7;656;655.4;655.5;108 +2007.05.31 04:00;655.4;655.4;655.2;655.4;31 +2007.05.31 05:00;655.3;656;655.3;655.7;66 +2007.05.31 06:00;655.8;655.9;655.7;655.8;20 +2007.05.31 07:00;655.9;656.9;655.7;656.7;92 +2007.05.31 08:00;656.6;657;654.9;655.1;146 +2007.05.31 09:00;655.3;656.5;655.1;656.3;121 +2007.05.31 10:00;656.2;657.3;655.7;657;155 +2007.05.31 11:00;656.9;657.1;656.2;656.5;88 +2007.05.31 12:00;656.6;656.8;656.2;656.4;115 +2007.05.31 13:00;656.3;656.9;656.2;656.5;80 +2007.05.31 14:00;656.4;659.2;656.3;659.2;285 +2007.05.31 15:00;659.1;660.6;658.6;658.7;428 +2007.05.31 16:00;658.8;659.5;657.6;659.5;336 +2007.05.31 17:00;659.6;661.5;659.4;659.4;244 +2007.05.31 18:00;658.7;660;658.6;658.8;202 +2007.05.31 19:00;659.2;661;659.1;660.7;238 +2007.05.31 20:00;660.6;660.6;659.4;659.4;57 +2007.05.31 21:00;659.5;661;659.5;661;56 +2007.05.31 22:00;660.8;660.8;660.1;660.1;54 +2007.05.31 23:00;660;660.5;660;660.5;15 +2007.06.01 01:00;661.2;661.2;660.2;660.5;59 +2007.06.01 02:00;660.3;662.5;660.3;662.3;143 +2007.06.01 03:00;662.4;662.7;662;662.4;103 +2007.06.01 04:00;662.3;662.6;662.2;662.5;28 +2007.06.01 05:00;662.4;662.7;662.2;662.2;32 +2007.06.01 06:00;662.1;662.3;661.9;662.1;45 +2007.06.01 07:00;662.2;662.9;662.2;662.7;63 +2007.06.01 08:00;662.8;663.5;662.3;663.1;113 +2007.06.01 09:00;663.2;663.2;661.5;662;118 +2007.06.01 10:00;661.9;662.5;661.5;661.7;90 +2007.06.01 11:00;661.8;662.5;661.5;662.1;118 +2007.06.01 12:00;662;662.5;661.8;662.1;61 +2007.06.01 13:00;662.2;665.2;661.8;663.2;345 +2007.06.01 14:00;663.3;667.6;662.6;666.7;381 +2007.06.01 15:00;666.8;668.8;666.3;666.7;326 +2007.06.01 16:00;666.8;667.8;665.8;667.4;235 +2007.06.01 17:00;667.5;670.2;667.1;669.8;239 +2007.06.01 18:00;669.9;670.8;668.7;670.4;271 +2007.06.01 19:00;670.5;671.3;670.3;670.9;242 +2007.06.01 20:00;670.8;671;670.5;670.8;49 +2007.06.01 21:00;670.9;671;670.3;670.3;39 +2007.06.01 22:00;670.4;671.2;670.3;671.2;68 +2007.06.04 01:00;670.9;671.1;670.5;670.8;69 +2007.06.04 02:00;670.5;670.8;669.2;669.5;132 +2007.06.04 03:00;669.6;669.8;669.2;669.2;59 +2007.06.04 04:00;669.3;669.5;668.5;668.9;70 +2007.06.04 05:00;669;669.2;668.7;668.7;47 +2007.06.04 06:00;668.8;668.9;668.2;668.8;67 +2007.06.04 07:00;668.9;669.7;668.7;669.6;82 +2007.06.04 08:00;669.5;670.3;669.1;669.6;116 +2007.06.04 09:00;669.7;669.7;668.8;669.4;133 +2007.06.04 10:00;669.5;669.7;668.9;669.3;86 +2007.06.04 11:00;669.2;671;669.1;670.5;164 +2007.06.04 12:00;670.2;670.7;670.1;670.1;84 +2007.06.04 13:00;670;671.4;670;671.1;100 +2007.06.04 14:00;671.2;672;669.1;669.5;302 +2007.06.04 15:00;669.4;670.8;668.9;670;299 +2007.06.04 16:00;670.1;673.3;670.1;672.9;329 +2007.06.04 17:00;673;673.6;672;672.4;291 +2007.06.04 18:00;672.3;673.2;671.1;671.6;228 +2007.06.04 19:00;671.5;671.5;670.3;670.4;157 +2007.06.04 20:00;670.3;670.6;670.3;670.5;45 +2007.06.04 21:00;670.6;670.7;670.5;670.5;26 +2007.06.04 22:00;670.6;670.8;670.5;670.6;15 +2007.06.04 23:00;670.5;670.8;670.4;670.8;8 +2007.06.05 01:00;670.9;671.3;670.7;671.1;42 +2007.06.05 02:00;671.2;671.9;671.2;671.4;127 +2007.06.05 03:00;671.3;671.3;670.9;671;16 +2007.06.05 04:00;671.1;671.3;670.9;671;33 +2007.06.05 05:00;671.1;671.2;670.8;670.9;25 +2007.06.05 06:00;671;671.1;670.6;670.7;20 +2007.06.05 07:00;670.6;671.8;670.6;671.6;47 +2007.06.05 08:00;671.7;672.6;671.7;672.1;131 +2007.06.05 09:00;672.2;672.6;671.9;672.1;98 +2007.06.05 10:00;672.2;672.2;670.6;671.1;164 +2007.06.05 11:00;671.2;671.2;670.4;670.7;91 +2007.06.05 12:00;670.6;671;670.2;671;98 +2007.06.05 13:00;671.1;671.5;670.7;671.4;75 +2007.06.05 14:00;671.5;673;671.1;671.1;238 +2007.06.05 15:00;671;671.5;668.9;670;361 +2007.06.05 16:00;670.1;672.2;669.7;671.2;282 +2007.06.05 17:00;671.5;671.7;669.6;670.1;223 +2007.06.05 18:00;670;670.2;668.9;669.6;286 +2007.06.05 19:00;669.7;669.9;668.7;669.5;173 +2007.06.05 20:00;669.6;669.8;669.3;669.5;61 +2007.06.05 21:00;669.4;669.5;669.3;669.3;28 +2007.06.05 22:00;669.6;669.7;669.3;669.5;34 +2007.06.05 23:00;669.6;669.6;669.5;669.6;3 +2007.06.06 01:00;669.5;670.6;669.3;670.4;91 +2007.06.06 02:00;670.5;671.7;670.5;671.4;135 +2007.06.06 03:00;671.5;671.5;671;671.1;55 +2007.06.06 04:00;671.2;671.4;671;671.2;23 +2007.06.06 05:00;671.3;671.5;670.6;670.7;36 +2007.06.06 06:00;670.6;671.6;670.6;671.2;81 +2007.06.06 07:00;671.3;671.3;670.4;670.6;81 +2007.06.06 08:00;670.7;671.6;670.6;670.7;139 +2007.06.06 09:00;670.8;671.1;670.6;670.7;52 +2007.06.06 10:00;670.8;670.8;669.7;669.9;148 +2007.06.06 11:00;670;670.1;669;669.2;161 +2007.06.06 12:00;669.1;669.2;668.6;669;91 +2007.06.06 13:00;669.1;669.2;666.9;667.1;226 +2007.06.06 14:00;667;668.1;666.7;668;331 +2007.06.06 15:00;667.9;671.2;667.3;670.1;368 +2007.06.06 16:00;670;670.2;664.8;665.1;541 +2007.06.06 17:00;664.9;668.6;664.9;667.7;330 +2007.06.06 18:00;667.8;668.6;667.1;668.5;208 +2007.06.06 19:00;668.4;669.3;667.9;668.6;206 +2007.06.06 20:00;668.7;669.7;668.7;669.4;67 +2007.06.06 21:00;669.3;670;669.2;670;89 +2007.06.06 22:00;670.1;670.5;669.8;670.2;47 +2007.06.06 23:00;670.3;670.5;670.2;670.5;11 +2007.06.07 01:00;669.7;669.9;669.2;669.7;68 +2007.06.07 02:00;669.6;669.7;668.7;669.1;80 +2007.06.07 03:00;669.2;669.3;669;669.3;44 +2007.06.07 04:00;669.2;669.5;669.1;669.1;40 +2007.06.07 05:00;669.2;669.8;669.2;669.8;38 +2007.06.07 06:00;669.9;670.2;669.5;669.9;61 +2007.06.07 07:00;669.8;670.7;669.8;670.6;58 +2007.06.07 08:00;670.7;672.7;670.7;672.1;240 +2007.06.07 09:00;672;672.1;671.2;671.5;150 +2007.06.07 10:00;671.4;671.5;670.6;670.6;93 +2007.06.07 11:00;670.5;670.6;669.8;670;72 +2007.06.07 12:00;670.1;670.2;669;669.6;111 +2007.06.07 13:00;669.5;670.2;668.8;669.1;146 +2007.06.07 14:00;669;669.1;667.1;667.4;246 +2007.06.07 15:00;667.5;668.5;666;667.9;317 +2007.06.07 16:00;668;670.1;667.9;669.6;339 +2007.06.07 17:00;669.7;670.2;665.6;666.9;321 +2007.06.07 18:00;666.8;667;658.6;658.7;496 +2007.06.07 19:00;658.6;660.6;657.8;659;301 +2007.06.07 20:00;659.1;659.4;658.8;659.3;58 +2007.06.07 21:00;659.4;659.4;658.8;659;79 +2007.06.07 22:00;659.1;659.1;658.5;658.5;51 +2007.06.07 23:00;658.6;659.4;658.6;658.8;24 +2007.06.08 01:00;658.3;659.2;658.3;659.1;49 +2007.06.08 02:00;659.2;660.1;658.7;659.8;179 +2007.06.08 03:00;659.9;660.6;659.9;660.6;67 +2007.06.08 04:00;660.4;660.8;660.4;660.8;15 +2007.06.08 05:00;660.7;661.1;660.2;660.3;55 +2007.06.08 06:00;660.4;660.4;659.5;659.5;127 +2007.06.08 07:00;659.6;659.7;659.1;659.3;50 +2007.06.08 08:00;659.2;659.3;657.2;658.1;158 +2007.06.08 09:00;657.9;658.3;656.1;657.2;182 +2007.06.08 10:00;657.1;657.6;656.7;657.2;132 +2007.06.08 11:00;657.3;657.3;654.5;654.6;166 +2007.06.08 12:00;654.7;655.2;654;654.2;193 +2007.06.08 13:00;654;655.2;652.4;655.1;200 +2007.06.08 14:00;655.2;656.4;653.6;654;278 +2007.06.08 15:00;653.8;656.6;653.5;655.1;327 +2007.06.08 16:00;655.2;655.6;650.7;650.7;337 +2007.06.08 17:00;650.8;651.8;643.6;647.6;526 +2007.06.08 18:00;647.5;647.8;644.6;645.7;450 +2007.06.08 19:00;645.8;647.4;644.3;647.1;299 +2007.06.08 20:00;647.2;648.2;647;648;91 +2007.06.08 21:00;648.1;649;647.8;648.6;82 +2007.06.08 22:00;648.5;648.5;648;648.2;61 +2007.06.11 01:00;649.1;649.9;648.8;649.8;131 +2007.06.11 02:00;649.7;650.7;649.6;649.8;221 +2007.06.11 03:00;649.7;650.4;649.4;650.4;85 +2007.06.11 04:00;650.5;650.9;650.4;650.4;53 +2007.06.11 05:00;650.6;651.1;650.4;651.1;39 +2007.06.11 06:00;651;651.1;650.5;650.8;62 +2007.06.11 07:00;650.9;651.2;650.7;651.1;92 +2007.06.11 08:00;651;651.8;650.4;650.5;85 +2007.06.11 09:00;650.7;651.8;650.5;651.5;139 +2007.06.11 10:00;651.4;652.2;651.2;651.7;127 +2007.06.11 11:00;651.9;652.8;651.9;652.4;86 +2007.06.11 12:00;652.2;652.4;651.2;651.4;117 +2007.06.11 13:00;651.3;651.6;650.7;651.1;165 +2007.06.11 14:00;651.2;652.1;649.2;651.5;316 +2007.06.11 15:00;651.4;651.9;650;650.2;303 +2007.06.11 16:00;650.1;652.1;649.6;652;288 +2007.06.11 17:00;652.1;653.7;651.5;653.7;271 +2007.06.11 18:00;653.9;654.1;653.2;653.9;191 +2007.06.11 19:00;653.7;654.7;653.4;654.2;159 +2007.06.11 20:00;654.1;654.2;653.5;653.5;59 +2007.06.11 21:00;653.6;653.6;653;653;46 +2007.06.11 22:00;653.1;653.2;652.7;653.1;59 +2007.06.11 23:00;653.2;653.2;652.7;653.1;16 +2007.06.12 01:00;653.3;653.4;653.1;653.2;5 +2007.06.12 02:00;652.8;653.8;652.4;653.5;46 +2007.06.12 03:00;653.6;653.9;653.1;653.2;64 +2007.06.12 04:00;653.4;653.9;653.3;653.7;53 +2007.06.12 05:00;653.8;654.3;653.6;653.6;69 +2007.06.12 06:00;653.2;653.9;653.1;653.7;82 +2007.06.12 07:00;653.9;654.3;653.9;654.2;27 +2007.06.12 08:00;654.1;654.1;652.7;653.1;103 +2007.06.12 09:00;653;653;652.1;652.2;117 +2007.06.12 10:00;652.1;652.8;651.9;652.6;80 +2007.06.12 11:00;652.5;652.6;651.5;652.1;124 +2007.06.12 12:00;652;652.8;651.2;651.4;147 +2007.06.12 13:00;651.3;651.4;650.3;650.9;122 +2007.06.12 14:00;651;651.7;649.1;649.7;277 +2007.06.12 15:00;649.8;651;647.1;647.3;355 +2007.06.12 16:00;647.4;649;645.5;647.2;307 +2007.06.12 17:00;648.5;649.1;648.5;649.1;4 +2007.06.12 18:00;648.9;649.7;648.9;649.7;4 +2007.06.12 19:00;649.4;649.7;649;649.7;4 +2007.06.12 20:00;649.6;649.6;648.8;648.8;2 +2007.06.12 21:00;647.6;647.6;646.6;646.7;98 +2007.06.12 22:00;646.9;647.2;646.7;646.7;64 +2007.06.12 23:00;646.8;646.8;646.2;646.8;38 +2007.06.13 01:00;646.7;647.3;646.7;647.3;55 +2007.06.13 02:00;647.2;647.9;646.4;647.8;141 +2007.06.13 03:00;647.9;648.3;647.3;647.4;111 +2007.06.13 04:00;647.5;647.9;647.2;647.2;73 +2007.06.13 05:00;647.3;647.6;646.9;647;59 +2007.06.13 06:00;647.2;647.2;646.4;646.7;100 +2007.06.13 07:00;646.6;647.6;646.6;647.5;68 +2007.06.13 08:00;647.6;647.7;645.6;645.9;123 +2007.06.13 09:00;646;646.2;644.5;645.3;164 +2007.06.13 10:00;645.2;645.6;644.1;644.5;168 +2007.06.13 11:00;644.6;644.7;642.7;644.2;151 +2007.06.13 12:00;644.3;644.8;643.7;644.1;147 +2007.06.13 13:00;644.2;645.2;644.1;645.1;146 +2007.06.13 14:00;645.2;648.3;644.8;647.6;255 +2007.06.13 15:00;647.4;649.1;647.3;648.2;295 +2007.06.13 16:00;648.1;652.2;647.2;651.3;297 +2007.06.13 17:00;651.2;651.2;649.1;651.1;294 +2007.06.13 18:00;650.8;651.1;647.5;647.7;268 +2007.06.13 19:00;647.6;648.9;646.4;648.4;243 +2007.06.13 20:00;648.5;649.7;648.4;649.6;104 +2007.06.13 21:00;649.7;651.3;649.2;651.1;103 +2007.06.13 22:00;651;651.3;650.7;651.1;63 +2007.06.13 23:00;651.2;651.2;650.1;650.9;49 +2007.06.14 01:00;651.2;651.2;651.2;651.2;1 +2007.06.14 02:00;651.3;651.3;651.3;651.3;1 +2007.06.14 03:00;651;651.4;651;651.4;2 +2007.06.14 05:00;651;651;650.5;650.5;3 +2007.06.14 06:00;650.6;650.6;649.9;650;15 +2007.06.14 07:00;650.1;650.2;649.7;650.1;50 +2007.06.14 08:00;650.2;650.7;650;650.2;109 +2007.06.14 09:00;650.1;650.5;649.1;649.7;135 +2007.06.14 10:00;650.1;650.9;650;650.4;100 +2007.06.14 11:00;650.5;651.1;650.1;650.3;94 +2007.06.14 12:00;650.4;650.4;648.9;649;109 +2007.06.14 13:00;649.1;649.3;648.3;648.7;173 +2007.06.14 14:00;648.8;649;645.6;647.6;275 +2007.06.14 15:00;647.7;653.8;647.1;652.7;558 +2007.06.14 16:00;652.9;653.3;651.9;652.6;406 +2007.06.14 17:00;652.5;652.6;648.6;650.5;369 +2007.06.14 18:00;650.4;653;650.1;651.6;314 +2007.06.14 19:00;651.7;652.3;651.3;651.5;158 +2007.06.14 20:00;651.6;652;651.2;651.3;62 +2007.06.14 21:00;651.2;652.2;651.2;651.5;48 +2007.06.14 22:00;651.4;651.7;651.3;651.4;41 +2007.06.14 23:00;651.5;651.5;650.8;650.8;7 +2007.06.15 01:00;653.3;653.3;651.7;652.6;86 +2007.06.15 02:00;652.5;653;652.1;652.6;132 +2007.06.15 03:00;652.5;652.8;652.3;652.3;111 +2007.06.15 04:00;652.2;652.5;651.8;652.5;86 +2007.06.15 05:00;652.4;652.7;652.1;652.1;76 +2007.06.15 06:00;652.2;652.3;651.3;651.4;53 +2007.06.15 07:00;651.5;651.8;651.5;651.7;43 +2007.06.15 08:00;651.6;651.6;650.4;650.9;72 +2007.06.15 09:00;651;651.1;650.2;650.7;81 +2007.06.15 10:00;650.8;650.8;649.8;650.4;126 +2007.06.15 11:00;650.3;650.7;649.8;649.9;87 +2007.06.15 12:00;649.8;650.6;649.8;650;86 +2007.06.15 13:00;650.1;651;649.7;650.8;109 +2007.06.15 14:00;650.7;653.4;649.8;652.5;390 +2007.06.15 15:00;652.4;653.9;651.3;652;445 +2007.06.15 16:00;651.9;654.4;651.9;653.9;415 +2007.06.15 17:00;653.8;654.2;652.8;653.6;280 +2007.06.15 18:00;653.7;654.6;653.3;654.4;143 +2007.06.15 19:00;654.5;655.5;654.5;654.8;201 +2007.06.15 20:00;654.9;654.9;654.6;654.7;42 +2007.06.15 21:00;654.8;654.8;654.5;654.5;20 +2007.06.15 22:00;654.4;654.9;654.4;654.8;35 +2007.06.18 01:00;656;656.6;654.9;655.9;96 +2007.06.18 02:00;655.8;656.2;654.7;655.9;149 +2007.06.18 03:00;656;656.4;655.5;656.1;100 +2007.06.18 04:00;656;656.2;655.8;656;31 +2007.06.18 05:00;656.1;656.5;656.1;656.5;36 +2007.06.18 06:00;656.4;656.7;656.2;656.4;67 +2007.06.18 07:00;656.5;657.6;656.4;657.5;115 +2007.06.18 08:00;657.4;658.8;657.4;658.7;157 +2007.06.18 09:00;658.8;658.8;657.7;658.1;87 +2007.06.18 10:00;658;658.1;656.5;656.9;144 +2007.06.18 11:00;657;657.9;656.8;657.4;83 +2007.06.18 12:00;657.3;658.4;657.3;658;85 +2007.06.18 13:00;657.9;658.4;657.5;657.8;87 +2007.06.18 14:00;657.7;658.5;656.9;657.1;207 +2007.06.18 15:00;657.2;657.9;655.4;655.6;261 +2007.06.18 16:00;655.7;656.9;655.1;656.5;214 +2007.06.18 17:00;656.4;656.9;655.7;656;162 +2007.06.18 18:00;655.9;656;654.3;655.7;257 +2007.06.18 19:00;655.6;656.8;655.6;655.7;189 +2007.06.18 20:00;655.8;656.4;655.8;656.4;90 +2007.06.18 21:00;656.3;656.5;655.9;656;62 +2007.06.18 22:00;656.1;656.2;655.6;655.7;41 +2007.06.18 23:00;655.6;655.8;655.6;655.7;20 +2007.06.19 01:00;655.7;656.6;655.7;656.6;33 +2007.06.19 02:00;656.7;657.1;656.2;656.6;77 +2007.06.19 03:00;656.7;657.4;656.4;656.5;64 +2007.06.19 04:00;656.6;656.8;656.3;656.7;30 +2007.06.19 05:00;656.6;657.3;656.1;656.2;95 +2007.06.19 06:00;656.1;656.5;655.5;655.9;109 +2007.06.19 07:00;655.8;656.8;655.8;656.2;90 +2007.06.19 08:00;656.1;656.9;655.3;656.4;126 +2007.06.19 09:00;656.3;656.7;655.3;655.6;164 +2007.06.19 10:00;655.5;655.8;654.9;655.1;77 +2007.06.19 11:00;655;655;653.4;654.2;159 +2007.06.19 12:00;654.1;655.1;654;655.1;63 +2007.06.19 13:00;655;655.8;654.9;655.1;88 +2007.06.19 14:00;655.2;655.6;653.4;654.8;282 +2007.06.19 15:00;654.9;657.2;654.4;656.8;287 +2007.06.19 16:00;656.9;658.2;655.6;658;246 +2007.06.19 17:00;657.9;658.1;656.4;657.5;248 +2007.06.19 18:00;657.6;661.8;657.5;660.9;391 +2007.06.19 19:00;660.7;661.2;660.3;661.1;190 +2007.06.19 20:00;661;661.6;660.6;661;112 +2007.06.19 21:00;660.9;661.2;660.5;660.6;50 +2007.06.19 22:00;660.7;661.5;660.5;660.9;50 +2007.06.19 23:00;660.8;661.1;660.6;661.1;7 +2007.06.20 01:00;661.1;661.4;660.5;660.5;75 +2007.06.20 02:00;660.4;660.7;659.7;660.1;132 +2007.06.20 03:00;660.2;660.5;659.8;660;58 +2007.06.20 04:00;659.9;660.3;659.9;660.2;70 +2007.06.20 05:00;660.1;660.2;659.6;659.7;49 +2007.06.20 06:00;659.6;659.9;659.5;659.8;43 +2007.06.20 07:00;659.7;660;659.4;659.4;50 +2007.06.20 08:00;659.3;660.2;659.3;659.8;115 +2007.06.20 09:00;659.7;660.1;659;659.2;112 +2007.06.20 10:00;659.3;660.2;658.8;659.5;100 +2007.06.20 11:00;659.6;659.8;658.9;659.5;65 +2007.06.20 12:00;659.6;660.8;659.6;660.6;87 +2007.06.20 13:00;660.7;660.9;660.3;660.8;64 +2007.06.20 14:00;660.9;661.2;659.7;660.9;203 +2007.06.20 15:00;660.8;661.2;656.8;657.1;376 +2007.06.20 16:00;657;657.9;656.1;657.1;309 +2007.06.20 17:00;657.2;658.2;655.9;657.7;240 +2007.06.20 18:00;657.8;658.1;656.2;657.9;233 +2007.06.20 19:00;657.8;657.8;656;656.2;174 +2007.06.20 20:00;656.1;656.9;655.8;656.4;83 +2007.06.20 21:00;656.3;656.3;652.2;652.6;194 +2007.06.20 22:00;652.5;654.4;652.5;654;105 +2007.06.20 23:00;653.9;654.6;653.7;654.6;16 +2007.06.21 01:00;654.4;654.8;653.9;653.9;39 +2007.06.21 02:00;653.8;655.3;652.8;652.9;141 +2007.06.21 03:00;652.8;654;652.7;653.9;118 +2007.06.21 04:00;653.8;654;653.7;654;26 +2007.06.21 05:00;654.1;654.9;653.8;654.9;35 +2007.06.21 06:00;655;655;654.2;654.6;97 +2007.06.21 07:00;654.5;654.5;654.1;654.4;76 +2007.06.21 08:00;654.5;655.8;654.5;655.1;109 +2007.06.21 09:00;655.2;655.4;653.9;654.3;139 +2007.06.21 10:00;654.2;654.7;653.7;654.2;86 +2007.06.21 11:00;654.1;654.7;653.4;653.7;114 +2007.06.21 12:00;653.8;653.8;651.7;652.7;149 +2007.06.21 13:00;652.5;653.6;652.2;652.7;235 +2007.06.21 14:00;652.8;655.7;652.8;655.2;265 +2007.06.21 15:00;655;656.3;650.1;650.4;328 +2007.06.21 16:00;650.5;652.7;649.9;651.4;288 +2007.06.21 17:00;651.5;652.2;647.7;647.7;338 +2007.06.21 18:00;647.6;650.1;647.5;649.7;359 +2007.06.21 19:00;649.6;651.3;649;651.2;260 +2007.06.21 20:00;651.3;651.7;650.3;650.5;98 +2007.06.21 21:00;650.6;651.7;650.6;651.5;67 +2007.06.21 22:00;651.6;651.7;651.2;651.5;40 +2007.06.21 23:00;651.4;651.5;651.4;651.4;3 +2007.06.22 01:00;651.4;651.7;651;651;40 +2007.06.22 02:00;651.1;651.7;650.7;651.6;133 +2007.06.22 03:00;651.5;651.9;651.4;651.4;51 +2007.06.22 04:00;651.3;651.4;651.2;651.4;20 +2007.06.22 05:00;651.5;651.6;651;651;73 +2007.06.22 06:00;651.1;651.4;650.7;651.4;71 +2007.06.22 07:00;651.3;651.4;650.5;650.6;87 +2007.06.22 08:00;650.5;651.7;650.3;651.6;89 +2007.06.22 09:00;651.5;652.5;651.4;651.5;142 +2007.06.22 10:00;651.4;652.1;651.4;651.8;90 +2007.06.22 11:00;651.9;652;651.2;651.9;114 +2007.06.22 12:00;652;654.7;651.7;653.5;177 +2007.06.22 13:00;653.7;654.8;653;654.2;182 +2007.06.22 14:00;654.3;656;653.8;654.9;280 +2007.06.22 15:00;655;655.2;652;652.4;346 +2007.06.22 16:00;652.5;653.5;651.8;652.1;276 +2007.06.22 17:00;652.2;654;651.5;653.2;231 +2007.06.22 18:00;653.6;653.9;650.9;651.9;300 +2007.06.22 19:00;651.8;653.9;650.6;653.2;272 +2007.06.22 20:00;653.1;654;652.7;653.7;84 +2007.06.22 21:00;653.8;653.8;653.2;653.5;31 +2007.06.22 22:00;653.6;653.7;653.3;653.6;29 +2007.06.25 01:00;653.5;653.6;651.9;651.9;70 +2007.06.25 02:00;651.8;652.7;651.7;652.5;102 +2007.06.25 03:00;652.9;652.9;652.4;652.6;38 +2007.06.25 04:00;652.5;653.1;652.5;652.9;57 +2007.06.25 05:00;653;653.5;652.9;653.4;38 +2007.06.25 06:00;653.5;653.7;653.1;653.4;36 +2007.06.25 07:00;653.5;653.7;653.2;653.2;57 +2007.06.25 08:00;653.1;653.1;651.9;652.2;90 +2007.06.25 09:00;652.1;652.2;651.5;651.7;99 +2007.06.25 10:00;651.6;651.8;650.6;650.9;112 +2007.06.25 11:00;651;651.1;650.4;650.7;102 +2007.06.25 12:00;650.8;651.2;650.1;650.7;129 +2007.06.25 13:00;650.6;652.1;650.2;651.9;131 +2007.06.25 14:00;651.8;651.9;650;650.1;238 +2007.06.25 15:00;650;650.5;648.5;649.4;437 +2007.06.25 16:00;649.5;651.4;648.9;650.2;328 +2007.06.25 17:00;650.3;652.9;650;652.1;337 +2007.06.25 18:00;652.2;653.3;651.7;652.6;235 +2007.06.25 19:00;652.7;652.8;650.7;651.9;254 +2007.06.25 20:00;651.8;651.9;649.7;649.7;116 +2007.06.25 21:00;649.8;651.1;649.7;650;107 +2007.06.25 22:00;650.1;651;650.1;650.7;102 +2007.06.25 23:00;650.8;651;650.5;650.5;9 +2007.06.26 01:00;651;651.4;650.8;650.8;42 +2007.06.26 02:00;651;651.6;650.7;651;92 +2007.06.26 03:00;651.1;651.2;650.7;651.2;61 +2007.06.26 04:00;651;651.3;651;651.1;18 +2007.06.26 05:00;651.2;651.5;651.1;651.2;41 +2007.06.26 06:00;651.1;651.2;650.2;650.5;55 +2007.06.26 07:00;650.4;650.6;649.6;649.9;121 +2007.06.26 08:00;649.8;650.2;649.2;649.5;115 +2007.06.26 09:00;649.4;649.4;648.4;648.6;95 +2007.06.26 10:00;648.5;649.2;648.2;649;70 +2007.06.26 11:00;649.1;649.3;648.8;649;38 +2007.06.26 12:00;648.9;650.2;648.7;650.1;65 +2007.06.26 13:00;650.2;650.2;648.7;648.9;103 +2007.06.26 14:00;649;649.1;646.6;647.5;342 +2007.06.26 15:00;647.4;648.7;645.7;646.1;390 +2007.06.26 16:00;646.2;646.9;642.6;643.9;397 +2007.06.26 17:00;643.8;644.9;643.1;643.9;291 +2007.06.26 18:00;644;644.3;640.4;640.5;512 +2007.06.26 19:00;640.4;643.1;640.2;643.1;347 +2007.06.26 20:00;643.2;643.2;642;642.1;109 +2007.06.26 21:00;642.2;642.5;641.9;642.2;44 +2007.06.26 22:00;642.4;642.4;640.7;640.8;149 +2007.06.26 23:00;640.9;641;640;640.2;41 +2007.06.27 01:00;639.8;641.7;639.8;641.6;136 +2007.06.27 02:00;641.7;642.4;641;642.2;151 +2007.06.27 03:00;642.3;642.4;642;642.1;76 +2007.06.27 04:00;642;642.2;641.6;641.9;67 +2007.06.27 05:00;642;642.6;642;642.4;45 +2007.06.27 06:00;642.3;642.4;641.6;641.7;131 +2007.06.27 07:00;641.6;641.8;641;641.1;107 +2007.06.27 08:00;640.7;641.2;639.9;641;129 +2007.06.27 09:00;640.9;641.1;640.1;641;130 +2007.06.27 10:00;640.9;642.8;640.9;642.3;148 +2007.06.27 11:00;642.4;643;642;642.1;117 +2007.06.27 12:00;641.9;641.9;639.9;641.1;205 +2007.06.27 13:00;641;642;640.2;641.5;204 +2007.06.27 14:00;641.4;643.2;640.7;640.7;252 +2007.06.27 15:00;640.9;643;640.1;642.2;250 +2007.06.27 16:00;642.1;643.4;641.4;642.1;272 +2007.06.27 17:00;642.2;644.4;641.5;644.3;298 +2007.06.27 18:00;644.2;644.4;640.3;640.9;332 +2007.06.27 19:00;640.8;642.3;640.6;642.3;180 +2007.06.27 20:00;642.4;643.4;641.9;642.1;117 +2007.06.27 21:00;642;643.2;641.9;643.2;94 +2007.06.27 22:00;643.1;643.2;642.4;643.1;58 +2007.06.27 23:00;643;643.2;642.9;642.9;21 +2007.06.28 01:00;643.2;643.2;642.6;642.7;31 +2007.06.28 02:00;642.8;643.7;642.7;642.7;122 +2007.06.28 03:00;642.6;643.9;642.6;643.7;115 +2007.06.28 04:00;643.6;644.2;643.6;644.2;34 +2007.06.28 05:00;644.1;644.2;643.7;644;24 +2007.06.28 06:00;644.1;644.3;644;644.1;51 +2007.06.28 07:00;644;644.4;643.8;644.2;51 +2007.06.28 08:00;644.1;645;643.6;644.9;96 +2007.06.28 09:00;644.8;645.7;644.2;644.7;132 +2007.06.28 10:00;645;645.6;644.7;645.1;84 +2007.06.28 11:00;645.2;646;645;645.7;123 +2007.06.28 12:00;645.6;645.8;645;645.4;88 +2007.06.28 13:00;645.5;646.7;645.4;646.2;136 +2007.06.28 14:00;646.3;647.4;645.4;645.7;256 +2007.06.28 15:00;645.8;648.9;644.8;647.9;297 +2007.06.28 16:00;647.8;648.6;646.6;648.2;246 +2007.06.28 17:00;648.4;649.5;648.3;649;204 +2007.06.28 18:00;648.9;649.6;648.1;648.5;166 +2007.06.28 19:00;648.6;648.6;646.6;648.2;203 +2007.06.28 20:00;648.1;649;647.6;648.9;90 +2007.06.28 21:00;648.7;649.4;648.5;649.1;104 +2007.06.28 22:00;649;649;648.2;648.4;69 +2007.06.28 23:00;648.3;648.8;648.1;648.7;14 +2007.06.29 01:00;648.4;648.4;647.9;648.1;30 +2007.06.29 02:00;648;648;646.5;647.1;129 +2007.06.29 03:00;647.2;647.6;647;647.2;69 +2007.06.29 04:00;647.1;648;646.9;647;58 +2007.06.29 05:00;646.9;647.2;646.3;646.4;83 +2007.06.29 06:00;646.5;646.8;646.2;646.7;86 +2007.06.29 07:00;646.8;647.9;646.7;647.7;70 +2007.06.29 08:00;647.5;647.8;647;647.6;60 +2007.06.29 09:00;647.7;648;647.5;647.5;73 +2007.06.29 10:00;647.4;648.4;647.3;648.4;86 +2007.06.29 11:00;648.3;648.7;648;648.6;89 +2007.06.29 12:00;648.7;650.9;648.7;650.2;130 +2007.06.29 13:00;650.1;650.2;649;649.2;113 +2007.06.29 14:00;649.3;649.7;648.6;649.4;190 +2007.06.29 15:00;649.5;651;649.1;650;227 +2007.06.29 16:00;649.9;651.5;649.9;650.1;248 +2007.06.29 17:00;650.2;651.7;649.8;651.6;200 +2007.06.29 18:00;651.9;652.1;649.8;650.3;198 +2007.06.29 19:00;650.2;650.4;647.7;649.6;257 +2007.06.29 20:00;649.5;649.6;649;649.2;70 +2007.06.29 21:00;649.1;649.2;648.6;648.9;61 +2007.06.29 22:00;648.7;649.1;648.7;649.1;33 +2007.07.02 01:00;650.1;650.8;649.9;650;112 +2007.07.02 02:00;650.1;650.5;649.2;650.3;130 +2007.07.02 03:00;650.4;650.4;649.2;649.7;169 +2007.07.02 04:00;650;650;649.5;649.9;36 +2007.07.02 05:00;649.8;650;649.6;649.9;28 +2007.07.02 06:00;649.8;649.9;648.7;648.9;25 +2007.07.02 07:00;648.8;649;648.3;648.7;166 +2007.07.02 08:00;648.6;649.4;648.5;649.2;103 +2007.07.02 09:00;649.3;651.5;649.3;651.5;134 +2007.07.02 10:00;651.3;651.9;651;651.2;136 +2007.07.02 11:00;651.1;651.6;650.1;650.4;132 +2007.07.02 12:00;650.3;650.9;649.9;650.6;83 +2007.07.02 13:00;650.7;652.9;650.4;652.7;155 +2007.07.02 14:00;652.6;654.5;651.2;653.5;380 +2007.07.02 15:00;653.6;654.6;653.2;654.3;304 +2007.07.02 16:00;654.2;658.3;654.2;657.4;502 +2007.07.02 17:00;657.5;657.9;655.9;656.8;304 +2007.07.02 18:00;656.7;657.5;655.8;656.6;206 +2007.07.02 19:00;656.7;656.8;656;656.8;190 +2007.07.02 20:00;656.7;657.1;656.3;657;66 +2007.07.02 21:00;656.9;657.1;656.6;656.8;48 +2007.07.02 22:00;656.7;656.8;656.3;656.7;43 +2007.07.02 23:00;656.6;657;656.6;657;7 +2007.07.03 01:00;657.1;657.2;655.6;656.1;28 +2007.07.03 02:00;656.2;656.8;656.1;656.4;133 +2007.07.03 03:00;656.5;656.5;656;656.1;41 +2007.07.03 04:00;656.2;656.3;656;656;36 +2007.07.03 05:00;656.1;656.3;656;656.2;26 +2007.07.03 06:00;656.3;656.8;656.1;656.5;66 +2007.07.03 07:00;656.6;657.8;656.5;657.6;76 +2007.07.03 08:00;657.5;657.8;657;657.3;127 +2007.07.03 09:00;657.2;657.3;656.6;656.9;80 +2007.07.03 10:00;656.8;656.9;656;656.7;27 +2007.07.03 11:00;656.6;656.8;656.6;656.7;4 +2007.07.03 12:00;656.6;656.7;655.6;656;66 +2007.07.03 13:00;656.1;656.8;655.7;656.4;80 +2007.07.03 14:00;656.5;656.6;655.7;655.7;187 +2007.07.03 15:00;655.6;656.2;654.7;655;242 +2007.07.03 16:00;655.1;655.1;651.7;653.2;293 +2007.07.03 17:00;653.3;653.6;652.2;652.8;194 +2007.07.03 18:00;652.9;653.7;652.4;653.4;175 +2007.07.03 19:00;653.2;653.5;652.3;652.4;160 +2007.07.03 20:00;652.3;652.7;651.7;652.5;65 +2007.07.03 21:00;652.7;652.7;652.5;652.5;15 +2007.07.03 22:00;652.6;652.7;652.4;652.7;20 +2007.07.03 23:00;652.8;653;652.8;652.9;8 +2007.07.04 01:00;652.6;653.5;652.6;653.2;25 +2007.07.04 02:00;653.3;654.2;653.2;653.6;85 +2007.07.04 03:00;653.7;653.8;653.3;653.5;40 +2007.07.04 04:00;653.4;653.6;653.2;653.5;12 +2007.07.04 05:00;653.6;654;653.6;653.9;23 +2007.07.04 06:00;654;654.3;654;654.2;11 +2007.07.04 07:00;654.1;654.3;654.1;654.3;3 +2007.07.04 08:00;654.4;654.6;654.4;654.6;5 +2007.07.04 09:00;654.5;654.7;654.5;654.7;3 +2007.07.04 10:00;654.8;654.8;652.9;653;36 +2007.07.04 11:00;653.1;653.8;653.1;653.7;59 +2007.07.04 12:00;653.6;653.9;653.4;653.6;52 +2007.07.04 13:00;653.5;654.1;653.4;653.9;95 +2007.07.04 14:00;653.8;654.2;653.7;653.8;55 +2007.07.04 15:00;653.7;654.1;653.6;654;31 +2007.07.04 16:00;653.9;654.5;653.6;654.1;53 +2007.07.04 17:00;654.2;654.5;653.6;653.7;31 +2007.07.04 18:00;653.6;653.9;653.5;653.8;23 +2007.07.04 19:00;653.9;654;653.6;653.8;48 +2007.07.04 20:00;653.9;654;653.9;654;4 +2007.07.04 21:00;654.1;654.3;654.1;654.2;6 +2007.07.04 22:00;654.3;654.4;654.2;654.3;6 +2007.07.04 23:00;654.2;654.3;654.2;654.2;7 +2007.07.05 01:00;654.4;654.4;654.4;654.4;1 +2007.07.05 02:00;654.2;654.2;653.8;653.9;6 +2007.07.05 03:00;654.4;654.4;654.4;654.4;1 +2007.07.05 04:00;654.3;654.5;654.3;654.5;5 +2007.07.05 05:00;654.4;654.5;654.4;654.5;6 +2007.07.05 06:00;654.4;654.5;654;654.1;11 +2007.07.05 07:00;654;654.6;654;654.5;46 +2007.07.05 08:00;654.6;655.1;654.5;655;50 +2007.07.05 09:00;655.1;655.8;655.1;655.3;116 +2007.07.05 10:00;655.4;655.8;654.7;655.1;102 +2007.07.05 11:00;655.2;655.7;655;655.5;89 +2007.07.05 12:00;655.6;655.7;655.3;655.5;58 +2007.07.05 13:00;655.3;656.1;655.2;655.9;130 +2007.07.05 14:00;655.8;656.2;654.9;654.9;168 +2007.07.05 15:00;654.8;655.3;652.2;652.4;273 +2007.07.05 16:00;652.3;652.3;645.4;648;399 +2007.07.05 17:00;647.9;649.5;647.4;648.2;267 +2007.07.05 18:00;648.1;649.8;647.1;648.7;244 +2007.07.05 19:00;648.6;649.4;648.1;648.6;190 +2007.07.05 20:00;648.7;649.5;648.5;649.4;101 +2007.07.05 21:00;649.5;650;649.2;649.9;131 +2007.07.05 22:00;650;650.1;648.9;649;96 +2007.07.05 23:00;649.2;649.3;649;649.3;10 +2007.07.06 01:00;648.2;649;648.1;648.8;60 +2007.07.06 02:00;648.9;650.1;648.8;649.9;109 +2007.07.06 03:00;649.8;650.1;649.8;649.9;53 +2007.07.06 04:00;649.8;650.1;649.7;650;17 +2007.07.06 05:00;649.9;650;649.7;650;29 +2007.07.06 06:00;650.1;650.1;650;650.1;11 +2007.07.06 07:00;650;650.2;649.4;649.5;36 +2007.07.06 08:00;649.4;649.5;647.6;648;110 +2007.07.06 09:00;647.9;648.4;647.1;647.6;110 +2007.07.06 10:00;647.7;648.2;647.2;647.6;70 +2007.07.06 11:00;647.7;647.7;646.5;647.2;163 +2007.07.06 12:00;647;647.2;646.3;646.6;68 +2007.07.06 13:00;646.5;648.5;646.5;648;145 +2007.07.06 14:00;648.1;649.1;645;647.7;640 +2007.07.06 15:00;647.8;649.2;647.1;648.5;554 +2007.07.06 16:00;648.4;653.9;648.4;652.3;706 +2007.07.06 17:00;652.4;654.7;652;653.4;301 +2007.07.06 18:00;653.7;654;652.5;653.5;210 +2007.07.06 19:00;653.4;654.1;651.9;653.7;236 +2007.07.06 20:00;653.6;653.7;653.6;653.7;2 +2007.07.06 21:00;653.8;655.1;653.6;655;98 +2007.07.06 22:00;654.9;655.6;654.9;655.3;50 +2007.07.09 01:00;656;656;654.8;654.9;91 +2007.07.09 02:00;655;655.2;654.2;654.4;106 +2007.07.09 03:00;654.3;654.7;654.2;654.4;67 +2007.07.09 04:00;654.5;654.7;654.4;654.5;22 +2007.07.09 05:00;654.4;654.7;653.3;653.4;105 +2007.07.09 06:00;653.5;653.7;653.4;653.7;59 +2007.07.09 07:00;653.6;655.5;653.6;655.3;82 +2007.07.09 08:00;655.2;655.5;653.9;654.5;109 +2007.07.09 09:00;654.4;655.6;654.2;654.7;87 +2007.07.09 10:00;654.6;657.1;654.6;656.9;149 +2007.07.09 11:00;657;657.1;656.6;656.8;91 +2007.07.09 12:00;656.7;656.7;656.1;656.7;41 +2007.07.09 13:00;656.6;656.6;655.2;655.8;95 +2007.07.09 14:00;655.7;662.9;655;661.3;652 +2007.07.09 15:00;661.4;661.6;660.3;660.4;498 +2007.07.09 16:00;660.5;662.3;660.2;660.6;507 +2007.07.09 17:00;660.7;661.9;660.3;661.5;366 +2007.07.09 18:00;661.4;661.8;660.1;660.4;361 +2007.07.09 19:00;660.5;661.1;659.2;660.8;266 +2007.07.09 20:00;660.7;660.8;660.2;660.6;100 +2007.07.09 21:00;660.7;660.9;660.3;660.4;84 +2007.07.09 22:00;660.3;660.4;659.7;659.9;63 +2007.07.09 23:00;660;660.3;659.7;660.2;19 +2007.07.10 01:00;660;660;659.2;659.6;69 +2007.07.10 02:00;659.5;659.7;658.8;659.4;106 +2007.07.10 03:00;659.3;659.3;658.8;659.2;46 +2007.07.10 04:00;659.3;659.5;659.1;659.3;43 +2007.07.10 05:00;659.2;659.5;658.6;658.7;55 +2007.07.10 06:00;658.6;659.2;658.4;658.9;91 +2007.07.10 07:00;658.8;659.1;658.5;658.6;83 +2007.07.10 08:00;658.7;659.2;658.4;658.9;125 +2007.07.10 09:00;659;660.3;658.9;660;92 +2007.07.10 10:00;659.9;660.5;659.8;660.4;63 +2007.07.10 11:00;660.6;661.7;660.6;661.6;21 +2007.07.10 12:00;661.5;661.7;660.6;661;97 +2007.07.10 13:00;660.9;662.6;660.6;662.1;168 +2007.07.10 14:00;662.2;663.2;659.8;660.8;439 +2007.07.10 15:00;660.6;662.4;659.8;661.7;530 +2007.07.10 16:00;661.8;664.6;660.8;663.3;533 +2007.07.10 17:00;663.2;664;662.6;663.5;441 +2007.07.10 18:00;663.6;663.9;662.1;662.8;224 +2007.07.10 19:00;662.9;662.9;661.4;662.7;272 +2007.07.10 20:00;662.8;662.9;662.4;662.6;157 +2007.07.10 21:00;662.7;663.3;662.6;662.9;76 +2007.07.10 22:00;662.8;662.9;662.3;662.6;92 +2007.07.10 23:00;662.7;663.2;662.6;663.2;20 +2007.07.11 01:00;663.6;663.7;663.1;663.2;73 +2007.07.11 02:00;663.1;664.4;663;664;138 +2007.07.11 03:00;664.1;664.4;663.9;663.9;45 +2007.07.11 04:00;664;664;663.3;663.6;57 +2007.07.11 05:00;663.5;664.2;663.5;663.9;63 +2007.07.11 06:00;664;664;663.7;663.9;19 +2007.07.11 07:00;663.8;665;663.8;664.9;81 +2007.07.11 08:00;664.8;665.6;664.3;665.3;100 +2007.07.11 09:00;665.4;665.6;664.5;664.5;138 +2007.07.11 10:00;664.6;664.7;663.8;663.9;83 +2007.07.11 11:00;663.7;664.6;663.7;664.6;104 +2007.07.11 12:00;664.4;664.5;663.5;664.1;57 +2007.07.11 13:00;664;665.3;663.2;663.4;203 +2007.07.11 14:00;663.3;664.2;661.5;663.4;469 +2007.07.11 15:00;663.3;663.6;662.2;662.9;371 +2007.07.11 16:00;662.8;663.2;661.5;661.9;547 +2007.07.11 17:00;662;662.1;659.5;660.1;491 +2007.07.11 18:00;660;662.1;659.6;661.6;276 +2007.07.11 19:00;661.5;661.6;660.4;660.4;98 +2007.07.11 20:00;660.3;660.9;659.9;660.9;95 +2007.07.11 21:00;660.8;660.9;660.2;660.5;50 +2007.07.11 22:00;660.4;660.8;660.3;660.3;75 +2007.07.11 23:00;660.5;660.7;660.1;660.3;22 +2007.07.12 01:00;661.1;661.1;660.9;661.1;19 +2007.07.12 02:00;661;661.2;660.5;661;89 +2007.07.12 03:00;661.2;661.4;661;661.2;67 +2007.07.12 04:00;661.3;661.8;661;661.5;102 +2007.07.12 05:00;661.7;661.9;661.5;661.6;108 +2007.07.12 06:00;661.5;662;661.4;661.8;86 +2007.07.12 07:00;662;662.1;661.2;661.5;91 +2007.07.12 08:00;661.4;663.2;661.4;663.1;169 +2007.07.12 09:00;663;663.5;662.4;663.2;193 +2007.07.12 10:00;663.1;663.6;662.8;663.2;133 +2007.07.12 11:00;663.3;663.7;662.2;663.2;130 +2007.07.12 12:00;663.3;664.2;663.1;664.2;97 +2007.07.12 13:00;664.1;664.5;663.7;664.3;127 +2007.07.12 14:00;664.1;665.8;663.9;664.5;497 +2007.07.12 15:00;664.4;667.8;662.7;666.6;674 +2007.07.12 16:00;666.7;668.8;666.4;667.9;573 +2007.07.12 17:00;668;668.7;666.3;666.8;402 +2007.07.12 18:00;666.9;668.1;666.8;667.4;321 +2007.07.12 19:00;667.3;667.4;665.8;666.9;176 +2007.07.12 20:00;666.8;667.3;666.6;667.1;69 +2007.07.12 21:00;667;667.1;666.6;667.1;47 +2007.07.12 22:00;667;667;666.3;666.4;38 +2007.07.12 23:00;666.3;668.1;666.3;667.1;10 +2007.07.13 01:00;666.8;666.8;666.1;666.2;58 +2007.07.13 02:00;666.1;666.3;665.9;666;95 +2007.07.13 03:00;665.9;666.3;665.9;666.2;26 +2007.07.13 04:00;666.1;666.2;666.1;666.1;23 +2007.07.13 05:00;666.2;666.4;665.8;665.9;55 +2007.07.13 06:00;665.8;666.5;665.7;665.8;33 +2007.07.13 07:00;665.9;666.4;665.6;666.4;48 +2007.07.13 08:00;666.3;666.9;666.1;666.7;82 +2007.07.13 09:00;666.8;667.8;666.4;667.5;174 +2007.07.13 10:00;667.6;668.1;667.1;667.1;70 +2007.07.13 11:00;666.9;667.5;666.7;666.8;124 +2007.07.13 12:00;666.7;667.4;666.6;667.2;125 +2007.07.13 13:00;667.1;667.8;666.9;667.6;87 +2007.07.13 14:00;667.5;667.9;664.8;666.9;654 +2007.07.13 15:00;666.8;668.5;666.5;667.2;416 +2007.07.13 16:00;667;667.2;663.1;664.3;530 +2007.07.13 17:00;664.2;668;664.2;666.5;444 +2007.07.13 18:00;666.6;667.1;664.7;665.8;327 +2007.07.13 19:00;665.9;666.5;665.6;666.3;181 +2007.07.13 20:00;666.2;666.9;666.2;666.7;131 +2007.07.13 21:00;666.8;667.2;666.5;666.7;95 +2007.07.13 22:00;666.5;666.9;666.1;666.4;70 +2007.07.16 01:00;666.8;667.1;666.6;666.7;62 +2007.07.16 02:00;666.6;666.9;666;666.1;55 +2007.07.16 03:00;666;666.5;666;666.5;38 +2007.07.16 04:00;666.4;666.9;666.4;666.8;21 +2007.07.16 05:00;666.9;667.2;666.9;667;14 +2007.07.16 06:00;667.1;667.6;666.8;667.3;52 +2007.07.16 07:00;667.2;667.4;667.1;667.2;59 +2007.07.16 08:00;667.3;667.4;666.9;667;40 +2007.07.16 09:00;666.9;667.3;666.5;667.1;113 +2007.07.16 10:00;667.2;667.5;666.5;666.8;83 +2007.07.16 11:00;666.9;667.3;666.3;666.5;173 +2007.07.16 12:00;666.4;666.8;666.2;666.6;137 +2007.07.16 13:00;666.7;668.4;666.6;667.8;204 +2007.07.16 14:00;667.9;668.2;666.6;666.8;248 +2007.07.16 15:00;666.7;666.9;665.1;666.2;440 +2007.07.16 16:00;666.3;667;664.3;664.3;375 +2007.07.16 17:00;664.4;666.2;663.9;665.2;320 +2007.07.16 18:00;665;665.6;664.5;664.9;193 +2007.07.16 19:00;664.8;665.3;663.8;663.9;131 +2007.07.16 20:00;664;664.2;663.2;664;132 +2007.07.16 21:00;663.9;665.1;663.9;664.8;54 +2007.07.16 22:00;664.7;665.2;664.1;664.4;52 +2007.07.16 23:00;664.3;665.2;664.2;665.2;19 +2007.07.17 01:00;665;665.5;664.8;665.4;69 +2007.07.17 02:00;665.5;665.9;664.7;664.9;112 +2007.07.17 03:00;664.8;665.2;664.6;665;44 +2007.07.17 04:00;664.9;665.1;664.9;664.9;7 +2007.07.17 05:00;665;665.2;664.8;665.1;32 +2007.07.17 06:00;665.2;665.3;665.1;665.1;20 +2007.07.17 07:00;665;665.1;664.9;664.9;36 +2007.07.17 08:00;665;665.3;664.3;664.6;98 +2007.07.17 09:00;664.7;664.8;664.4;664.5;91 +2007.07.17 10:00;664.6;664.7;663.8;664.4;79 +2007.07.17 11:00;664.3;664.4;662.3;662.6;255 +2007.07.17 12:00;662.5;663.4;662.5;663.4;115 +2007.07.17 13:00;663.3;663.5;662.7;663.4;125 +2007.07.17 14:00;663.3;665.2;662.7;665.2;412 +2007.07.17 15:00;665.1;667.1;664.4;666.4;453 +2007.07.17 16:00;666.3;666.5;665.4;665.4;289 +2007.07.17 17:00;665.5;666.6;665.3;665.9;251 +2007.07.17 18:00;666;666;665;665.6;186 +2007.07.17 19:00;665.7;665.7;664.2;664.9;199 +2007.07.17 20:00;665;665.4;664.4;664.9;51 +2007.07.17 21:00;664.5;664.5;664.1;664.1;44 +2007.07.17 22:00;664.2;664.7;664.1;664.4;34 +2007.07.17 23:00;664.5;664.8;664.2;664.8;10 +2007.07.18 01:00;664.6;664.8;664.2;664.7;60 +2007.07.18 02:00;664.8;665.6;664.7;665.3;104 +2007.07.18 03:00;665.7;665.9;665.3;665.7;30 +2007.07.18 04:00;665.8;666.2;665.6;665.7;14 +2007.07.18 05:00;665.8;666.6;665.7;666.5;58 +2007.07.18 06:00;666.6;667.7;666.5;667.6;145 +2007.07.18 07:00;667.7;667.8;667.2;667.3;52 +2007.07.18 08:00;667.2;669.4;667.2;669.2;174 +2007.07.18 09:00;669.1;669.1;667.5;667.8;167 +2007.07.18 10:00;667.7;668;667.1;667.5;142 +2007.07.18 11:00;667.6;667.9;667.6;667.8;24 +2007.07.18 12:00;667.9;667.9;666.5;666.6;140 +2007.07.18 13:00;666.5;667.1;666.3;666.5;159 +2007.07.18 14:00;666.4;667.8;665.1;665.3;514 +2007.07.18 15:00;665.2;667.5;665;666.9;315 +2007.07.18 16:00;667;672.8;666.3;671.3;683 +2007.07.18 17:00;671.4;673.8;671.1;672.6;525 +2007.07.18 18:00;672.5;673.2;672;672.3;283 +2007.07.18 19:00;672.4;673;671.4;672.8;271 +2007.07.18 20:00;672.9;673.4;672.1;672.2;114 +2007.07.18 21:00;672.1;672.5;672.1;672.3;77 +2007.07.18 22:00;672.2;672.6;672.2;672.5;35 +2007.07.18 23:00;672.6;672.9;672.4;672.7;15 +2007.07.19 01:00;673.2;673.5;672.6;673;79 +2007.07.19 02:00;672.9;673.2;672.2;672.7;90 +2007.07.19 03:00;672.8;672.9;671.9;672.1;76 +2007.07.19 04:00;672.2;672.3;672;672;27 +2007.07.19 05:00;671.9;672.3;671.5;671.5;37 +2007.07.19 06:00;671.6;671.6;671;671.4;73 +2007.07.19 07:00;671.5;671.7;671.2;671.4;46 +2007.07.19 08:00;671.3;672.6;671.3;672.1;81 +2007.07.19 09:00;672;672.1;671.1;671.2;122 +2007.07.19 10:00;671.3;673.6;671.2;673.5;147 +2007.07.19 11:00;673.4;673.4;672.4;672.4;124 +2007.07.19 12:00;672.3;672.8;672.1;672.7;78 +2007.07.19 13:00;672.8;673;672.2;672.8;127 +2007.07.19 14:00;672.7;673.7;672.3;673.4;313 +2007.07.19 15:00;673.3;674.7;673.3;673.9;448 +2007.07.19 16:00;673.8;675.3;673.3;674.6;418 +2007.07.19 17:00;674.7;675;673.1;674.6;303 +2007.07.19 18:00;674.7;676.6;673.9;676.5;386 +2007.07.19 19:00;676.4;677.3;676;676.6;330 +2007.07.19 20:00;676.7;677.4;676.6;677.1;127 +2007.07.19 21:00;677.2;677.3;676.6;676.7;63 +2007.07.19 22:00;676.6;677.1;676.4;677;85 +2007.07.19 23:00;677.1;677.4;677.1;677.4;21 +2007.07.20 01:00;676.8;677.1;676.2;676.3;62 +2007.07.20 02:00;676.1;676.2;675.4;675.8;92 +2007.07.20 03:00;675.9;675.9;675.3;675.4;40 +2007.07.20 04:00;675.5;675.5;675.3;675.3;33 +2007.07.20 05:00;675.4;675.4;674.9;675.2;25 +2007.07.20 06:00;675.1;676;675.1;676;41 +2007.07.20 07:00;675.9;676.4;675.7;675.7;66 +2007.07.20 08:00;675.8;676.5;675.7;676.3;58 +2007.07.20 09:00;676.4;676.4;675.6;675.9;116 +2007.07.20 10:00;675.8;676.2;675.4;675.5;157 +2007.07.20 11:00;675.6;676.5;675.5;676.1;184 +2007.07.20 12:00;676.2;676.4;675.7;676.4;59 +2007.07.20 13:00;676.5;676.6;675.3;676.1;97 +2007.07.20 14:00;676;679.4;676;678.6;436 +2007.07.20 15:00;678.8;682.4;678.6;681.8;432 +2007.07.20 16:00;681.9;684.3;681;683.3;695 +2007.07.20 17:00;683.2;683.4;681.4;683.1;401 +2007.07.20 18:00;683;686.4;682.9;684;511 +2007.07.20 19:00;684.1;684.7;683.4;683.4;285 +2007.07.20 20:00;683.5;683.6;681.8;682.1;163 +2007.07.20 21:00;682;682.8;681.7;682.7;143 +2007.07.20 22:00;682.8;683;682.4;682.7;60 +2007.07.23 01:00;683.2;683.2;682.3;682.6;119 +2007.07.23 02:00;682.5;682.9;681.7;682.5;89 +2007.07.23 03:00;682.4;682.5;681.3;681.6;53 +2007.07.23 04:00;681.7;682.3;681.7;681.9;21 +2007.07.23 05:00;682;682.1;681.8;682;24 +2007.07.23 06:00;682.1;683;682;682.9;43 +2007.07.23 07:00;683;683.3;682.8;683.1;73 +2007.07.23 08:00;683.2;683.3;682.4;683.1;137 +2007.07.23 09:00;683;683.9;682;683.8;149 +2007.07.23 10:00;683.7;683.9;682.3;682.3;145 +2007.07.23 11:00;682.2;683.5;682.1;683.2;146 +2007.07.23 12:00;683.1;683.5;682.6;683.3;213 +2007.07.23 13:00;683.4;683.5;682;682.2;118 +2007.07.23 14:00;682.1;684.5;682;682.6;270 +2007.07.23 15:00;682.7;683.9;681.6;681.6;386 +2007.07.23 16:00;681.7;682.7;681.4;682.6;289 +2007.07.23 17:00;682.7;682.9;680.9;681.3;216 +2007.07.23 18:00;681.4;681.9;680.2;680.4;298 +2007.07.23 19:00;680.5;680.7;679.8;680.4;160 +2007.07.23 20:00;680.3;680.7;680.3;680.7;39 +2007.07.23 21:00;680.8;681.5;680.7;681.4;82 +2007.07.23 22:00;681.3;681.4;681.1;681.2;42 +2007.07.23 23:00;681.1;681.1;680.6;680.9;15 +2007.07.24 01:00;680.7;681.9;680.6;681.7;90 +2007.07.24 02:00;681.6;682.2;681.1;682.1;121 +2007.07.24 03:00;682;682.2;681.7;682;52 +2007.07.24 04:00;681.9;682.1;681.4;681.4;60 +2007.07.24 05:00;681.3;681.5;680.8;681.2;91 +2007.07.24 06:00;681.1;681.7;681.1;681.6;59 +2007.07.24 07:00;681.5;681.6;680.7;681.2;71 +2007.07.24 08:00;681.1;681.5;681;681.3;82 +2007.07.24 09:00;681.4;682.4;681.4;682.1;123 +2007.07.24 10:00;682;682.6;681.7;681.9;68 +2007.07.24 11:00;682;682.9;681.7;682.8;116 +2007.07.24 12:00;682.9;683.3;682.2;682.2;108 +2007.07.24 13:00;682.3;683.4;682;683.2;152 +2007.07.24 14:00;683.3;687.5;682.9;685.7;464 +2007.07.24 15:00;685.6;686.3;682.9;683.7;438 +2007.07.24 16:00;683.6;685.1;682.6;683.3;541 +2007.07.24 17:00;683;683.9;681.8;682.5;350 +2007.07.24 18:00;682.4;683.4;682;683.4;277 +2007.07.24 19:00;683.3;684.3;682.9;683.2;219 +2007.07.24 20:00;683.1;683.5;682.5;683.1;136 +2007.07.24 21:00;683.2;683.2;681.1;681.4;148 +2007.07.24 22:00;681.3;681.7;680.5;680.5;76 +2007.07.24 23:00;680.4;681.1;680.4;681.1;25 +2007.07.25 01:00;680.6;681.7;680.5;681;102 +2007.07.25 02:00;680.9;681;679.4;680.2;194 +2007.07.25 03:00;680.1;680.4;680.1;680.3;56 +2007.07.25 04:00;680.4;680.4;679.6;679.7;35 +2007.07.25 05:00;679.8;680;679.7;679.8;38 +2007.07.25 06:00;679.9;680.7;679.9;680.6;42 +2007.07.25 07:00;680.7;680.7;680.5;680.6;50 +2007.07.25 08:00;680.7;681.5;680.2;680.2;148 +2007.07.25 09:00;680.4;680.4;677.6;677.8;312 +2007.07.25 10:00;677.7;678.6;676.7;676.7;224 +2007.07.25 11:00;676.6;678.2;675.7;677.7;314 +2007.07.25 12:00;677.6;677.9;676.1;676.2;195 +2007.07.25 13:00;676.3;677.8;676.2;677.1;192 +2007.07.25 14:00;677.2;678.7;673.7;674.8;559 +2007.07.25 15:00;674.9;677;674.6;675;467 +2007.07.25 16:00;675.1;675.9;670.9;672.4;721 +2007.07.25 17:00;672.3;673.4;670.8;673;263 +2007.07.25 18:00;672.9;673.4;672.5;672.8;215 +2007.07.25 19:00;672.7;673.4;671.8;672;179 +2007.07.25 20:00;671.9;674;671.9;673.6;162 +2007.07.25 21:00;673.7;674.8;673.6;674.7;96 +2007.07.25 22:00;674.9;675;674.3;674.4;53 +2007.07.25 23:00;674.5;675;674.5;674.8;13 +2007.07.26 01:00;675.1;675.5;674.9;675.4;50 +2007.07.26 02:00;675.3;675.9;675.3;675.3;75 +2007.07.26 03:00;675.4;675.8;675.2;675.7;39 +2007.07.26 04:00;675.9;676.6;675.5;675.5;38 +2007.07.26 05:00;675.4;675.7;675;675.3;40 +2007.07.26 06:00;675.2;675.4;674.9;675.4;78 +2007.07.26 07:00;675.3;676;675.3;675.7;83 +2007.07.26 08:00;675.6;675.9;674.9;675.2;114 +2007.07.26 09:00;675.3;676.1;674.6;675.6;170 +2007.07.26 10:00;675.7;676.2;674.6;675;184 +2007.07.26 11:00;674.9;675.4;674.7;675.2;114 +2007.07.26 12:00;675.1;675.4;674.4;674.5;95 +2007.07.26 13:00;674.6;674.6;669.6;670.5;332 +2007.07.26 14:00;670.4;674.4;667.3;667.3;683 +2007.07.26 15:00;667.4;669.2;666.1;668.9;545 +2007.07.26 16:00;669;671.4;668.9;669.4;419 +2007.07.26 17:00;669.3;669.5;660.3;663.2;724 +2007.07.26 18:00;663.3;664;660.1;662.8;616 +2007.07.26 19:00;662.7;663.4;661.3;662.4;393 +2007.07.26 20:00;662.5;663;659.7;660.7;265 +2007.07.26 21:00;660.8;662.4;660.8;662.4;154 +2007.07.26 22:00;662.3;663.2;662.2;662.4;91 +2007.07.26 23:00;662.5;662.5;661.2;662;23 +2007.07.27 01:00;662.9;663.5;661.7;662.4;117 +2007.07.27 02:00;662.3;666.3;662.2;665.2;356 +2007.07.27 03:00;664.8;666.1;664.7;666;132 +2007.07.27 04:00;666.1;666.3;665.4;665.7;85 +2007.07.27 05:00;665.5;666.4;665.4;666.2;66 +2007.07.27 06:00;666.3;666.5;665.1;665.2;99 +2007.07.27 07:00;665.3;666.1;665.2;665.4;153 +2007.07.27 08:00;665.3;665.5;661.9;663.4;232 +2007.07.27 09:00;663.5;664;661.6;662.9;190 +2007.07.27 10:00;662.8;664.2;662.6;663.2;206 +2007.07.27 11:00;663.1;663.9;662.7;663.1;194 +2007.07.27 12:00;663.4;663.4;661.8;662.2;198 +2007.07.27 13:00;662.3;662.3;658.5;658.5;297 +2007.07.27 14:00;658.7;661.6;658;660.7;452 +2007.07.27 15:00;660.8;661;659.1;660.1;349 +2007.07.27 16:00;660.2;662.6;659.6;660.3;435 +2007.07.27 17:00;660.4;661.3;657.2;658.3;373 +2007.07.27 18:00;658.4;660.7;656.5;660;476 +2007.07.27 19:00;660.1;660.7;658.9;660.3;249 +2007.07.27 20:00;660.1;661.8;659.7;661.1;127 +2007.07.27 21:00;661.2;661.6;660.2;660.3;68 +2007.07.27 22:00;660.9;661.3;660.4;660.6;74 +2007.07.30 01:00;660.8;660.8;660.7;660.7;2 +2007.07.30 02:00;660.6;660.9;659.9;660.8;82 +2007.07.30 03:00;660.7;660.7;659.9;660.3;38 +2007.07.30 04:00;660.2;660.9;660.2;660.9;47 +2007.07.30 05:00;660.8;661.4;660.2;661.4;64 +2007.07.30 06:00;661.3;661.4;661.1;661.3;29 +2007.07.30 07:00;661.2;661.3;660.4;660.7;76 +2007.07.30 08:00;660.8;661.9;660.6;661.2;116 +2007.07.30 09:00;661.3;662.6;661.3;661.8;136 +2007.07.30 10:00;661.6;662.2;661.3;661.8;98 +2007.07.30 11:00;661.7;662.1;660.9;662.1;109 +2007.07.30 12:00;662;662.3;661;661;126 +2007.07.30 13:00;661.1;661.4;660.9;660.9;113 +2007.07.30 14:00;660.8;662;659.8;661;312 +2007.07.30 15:00;660.9;661.4;659.6;660.5;405 +2007.07.30 16:00;660.6;663;660.6;663;305 +2007.07.30 17:00;663.1;663.1;661.2;661.7;262 +2007.07.30 18:00;661.8;664.4;660.9;664.1;232 +2007.07.30 19:00;664;664.6;663.5;664.3;201 +2007.07.30 20:00;664.4;664.7;664.1;664.5;75 +2007.07.30 21:00;664.4;665.3;664.4;664.6;95 +2007.07.30 22:00;664.7;664.8;664.3;664.3;54 +2007.07.30 23:00;664.4;664.7;664.4;664.7;23 +2007.07.31 01:00;665;665.4;664.7;664.7;94 +2007.07.31 02:00;665.5;666.2;664.9;665.8;98 +2007.07.31 03:00;665.7;666.1;665.6;665.7;39 +2007.07.31 04:00;665.8;665.9;665.7;665.9;20 +2007.07.31 05:00;665.8;666;665.7;665.9;19 +2007.07.31 06:00;666;666.1;665.7;665.9;24 +2007.07.31 07:00;665.8;666;664.4;664.5;92 +2007.07.31 08:00;664.6;665.4;664.4;665.3;140 +2007.07.31 09:00;665.4;665.5;664.5;664.8;83 +2007.07.31 10:00;665;665.5;664.8;665.5;83 +2007.07.31 11:00;665.4;667.1;665.3;666.4;141 +2007.07.31 12:00;666.5;666.9;665.8;666.3;123 +2007.07.31 13:00;666.4;667.9;666.4;667.2;151 +2007.07.31 14:00;667.3;668.5;666;666.5;402 +2007.07.31 15:00;666.4;666.6;664.9;665.6;381 +2007.07.31 16:00;665.5;665.6;663.1;663.8;490 +2007.07.31 17:00;663.7;666.1;663.2;665.8;366 +2007.07.31 18:00;665.9;666.1;664.4;664.6;274 +2007.07.31 19:00;664.7;667;664.4;665.4;263 +2007.07.31 20:00;665.6;665.8;663.9;664.6;165 +2007.07.31 21:00;664.7;665.6;664;664.2;123 +2007.07.31 22:00;664.3;664.5;663.6;663.7;60 +2007.07.31 23:00;663.8;663.8;662.9;663.5;39 +2007.08.01 01:00;663.4;663.6;662.9;663.6;42 +2007.08.01 02:00;663.5;664.4;663;663;113 +2007.08.01 03:00;662.9;663.7;662.9;663.6;53 +2007.08.01 04:00;663.7;663.7;663.2;663.4;66 +2007.08.01 05:00;663.3;663.5;663;663.3;74 +2007.08.01 06:00;663.4;663.5;662.5;662.5;53 +2007.08.01 07:00;662.6;662.6;661.7;662.1;103 +2007.08.01 08:00;662;662.2;659.5;660.8;246 +2007.08.01 09:00;660.7;661.5;660.5;661.2;163 +2007.08.01 10:00;661.1;661.2;659;659.7;161 +2007.08.01 11:00;659.8;660.6;659.7;660.2;180 +2007.08.01 12:00;660.1;660.8;658.8;660.5;239 +2007.08.01 13:00;660.6;662.2;660.3;661.6;239 +2007.08.01 14:00;661.7;662.9;659.6;662.5;467 +2007.08.01 15:00;662.6;666.8;662.6;665.4;580 +2007.08.01 16:00;665.3;666.5;663.7;663.9;418 +2007.08.01 17:00;663.8;666;663.3;665.8;436 +2007.08.01 18:00;665.6;665.7;663.7;664.5;322 +2007.08.01 19:00;664.6;664.9;663.1;663.9;269 +2007.08.01 20:00;664;664.5;663.9;664.1;71 +2007.08.01 21:00;664;665.9;663.7;665.8;75 +2007.08.01 22:00;666;666.6;665.5;666.3;54 +2007.08.01 23:00;666.4;666.8;666.3;666.5;19 +2007.08.02 01:00;666.1;666.2;664.9;665;86 +2007.08.02 02:00;664.9;665;663.7;664;105 +2007.08.02 03:00;663.9;664.9;663.9;664.9;59 +2007.08.02 04:00;664.8;665.2;664.6;664.8;39 +2007.08.02 05:00;664.7;664.9;663.3;663.5;115 +2007.08.02 06:00;663.6;664.2;662.9;664.1;97 +2007.08.02 07:00;664.2;664.8;664;664.5;76 +2007.08.02 08:00;664.4;665.2;663.8;665;162 +2007.08.02 09:00;664.9;664.9;663.9;664.8;114 +2007.08.02 10:00;664.9;665;664.6;664.8;54 +2007.08.02 11:00;664.7;665.3;664.4;665.3;90 +2007.08.02 12:00;665.4;666.3;665.3;665.4;148 +2007.08.02 13:00;665.5;666.4;664.5;666.2;151 +2007.08.02 14:00;666.3;666.6;665.3;666;289 +2007.08.02 15:00;666.1;666.6;665.4;665.8;319 +2007.08.02 16:00;665.9;666;662.3;662.4;462 +2007.08.02 17:00;662.5;664.6;662.5;664.4;274 +2007.08.02 18:00;664.5;665.2;663;663.1;215 +2007.08.02 19:00;663.2;665.6;662.8;665.1;247 +2007.08.02 20:00;665.2;665.4;664.3;664.4;103 +2007.08.02 21:00;664.3;665.4;663.6;665.3;132 +2007.08.02 22:00;665.2;665.4;664.8;665.1;58 +2007.08.02 23:00;665.2;665.3;664.5;664.5;21 +2007.08.03 01:00;665.7;665.7;664.9;664.9;36 +2007.08.03 02:00;665;666;664.8;665.6;76 +2007.08.03 03:00;665.5;665.7;664.6;664.9;100 +2007.08.03 04:00;665;665.1;664.9;665.1;31 +2007.08.03 05:00;665;665.1;664.9;665.1;14 +2007.08.03 06:00;665;665.6;664.9;665.4;70 +2007.08.03 07:00;665.3;665.9;665.3;665.8;85 +2007.08.03 08:00;665.7;665.7;664.9;665.1;108 +2007.08.03 09:00;665.2;665.9;665.1;665.7;113 +2007.08.03 10:00;665.6;665.8;665.2;665.7;60 +2007.08.03 11:00;665.8;666;665.6;665.7;89 +2007.08.03 12:00;665.6;665.8;664.8;664.9;115 +2007.08.03 13:00;664.8;665.5;664.7;665.2;79 +2007.08.03 14:00;665.3;667.5;665.2;666.6;395 +2007.08.03 15:00;666.5;671.1;666.2;669.7;574 +2007.08.03 16:00;669.8;671;666.2;667.6;577 +2007.08.03 17:00;667.7;670.7;667.5;670.2;490 +2007.08.03 18:00;670.1;671.2;669.8;670.2;239 +2007.08.03 19:00;670.1;673.1;670.1;672.7;332 +2007.08.03 20:00;672.8;674.8;672.7;674.6;224 +2007.08.03 21:00;674.7;675.1;673.2;673.8;183 +2007.08.03 22:00;674.3;674.6;672.1;672.5;143 +2007.08.06 01:00;673.3;674.3;672.1;672.5;130 +2007.08.06 02:00;672.4;672.5;670.6;671.1;209 +2007.08.06 03:00;671;671.7;671;671.4;74 +2007.08.06 04:00;671.5;672.2;671.4;672;47 +2007.08.06 05:00;671.9;672.2;671.6;672.1;45 +2007.08.06 06:00;672.2;672.6;671.9;672.3;74 +2007.08.06 07:00;672.2;672.5;672.2;672.3;70 +2007.08.06 08:00;672.4;673.9;672.3;673.1;117 +2007.08.06 09:00;673;673.3;672.1;672.2;170 +2007.08.06 10:00;672.3;673.5;672.2;673;140 +2007.08.06 11:00;672.8;674.2;672.8;673.7;214 +2007.08.06 12:00;673.6;674.8;673.1;673.1;188 +2007.08.06 13:00;673;674.3;672.7;673;202 +2007.08.06 14:00;672.9;673.4;670.9;671.1;300 +2007.08.06 15:00;671.2;673.2;669.6;671.4;415 +2007.08.06 16:00;671.3;672.4;670.4;671.3;400 +2007.08.06 17:00;671.4;672;669.1;669.4;378 +2007.08.06 18:00;669.5;671.5;668.7;671;329 +2007.08.06 19:00;671.1;671.8;670.3;670.7;196 +2007.08.06 20:00;670.6;671.5;670.5;670.5;113 +2007.08.06 21:00;670.6;671.8;670.5;671.3;144 +2007.08.06 22:00;671.4;671.7;671.2;671.5;73 +2007.08.06 23:00;671.4;671.8;671;671.8;17 +2007.08.07 01:00;670.7;671.9;670.6;671.3;103 +2007.08.07 02:00;671.2;671.3;670.3;670.7;119 +2007.08.07 03:00;670.6;670.9;670.3;670.4;53 +2007.08.07 04:00;670.2;670.5;670.2;670.5;4 +2007.08.07 05:00;670.6;670.6;670.3;670.5;7 +2007.08.07 06:00;670.3;670.5;670.3;670.5;4 +2007.08.07 07:00;670.6;670.6;670.2;670.2;2 +2007.08.07 08:00;670.7;670.8;670.7;670.8;2 +2007.08.07 09:00;670.4;670.4;670.2;670.2;2 +2007.08.07 10:00;669.9;670;668.7;669;27 +2007.08.07 11:00;668.9;669.2;668.6;669;81 +2007.08.07 12:00;669.1;670.3;669;670.1;164 +2007.08.07 13:00;670;670.1;668;668.4;194 +2007.08.07 14:00;668.3;669.1;666.2;668;456 +2007.08.07 15:00;668.1;669.2;665.8;668.5;470 +2007.08.07 16:00;668.4;670.3;667;669.8;315 +2007.08.07 17:00;669.9;670.5;668.5;669.8;347 +2007.08.07 18:00;669.7;671.4;669.5;670.4;244 +2007.08.07 19:00;670.5;671.3;669.5;671.2;214 +2007.08.07 20:00;671.1;672.1;669.8;672;307 +2007.08.07 21:00;671.9;672.2;671.3;671.5;142 +2007.08.07 22:00;671.6;671.9;671.4;671.8;47 +2007.08.07 23:00;672;672.1;671.7;671.9;17 +2007.08.08 01:00;671.2;671.3;670.7;671;51 +2007.08.08 02:00;670.9;671.2;670.7;671;75 +2007.08.08 03:00;670.9;671;670.1;670.8;72 +2007.08.08 04:00;670.7;671.1;670.7;670.9;42 +2007.08.08 05:00;671;671;670.5;670.6;23 +2007.08.08 06:00;670.7;670.9;670.5;670.8;36 +2007.08.08 07:00;670.9;671;670.6;670.7;29 +2007.08.08 08:00;670.6;670.9;669.7;669.7;109 +2007.08.08 09:00;669.9;670.5;669.4;669.7;107 +2007.08.08 10:00;669.4;670.2;669.3;670;87 +2007.08.08 11:00;669.9;670.5;669.5;669.5;82 +2007.08.08 12:00;669.6;671;669.5;670.8;114 +2007.08.08 13:00;670.9;673;670.8;672.8;190 +2007.08.08 14:00;672.9;675.2;672.6;674;389 +2007.08.08 15:00;674.3;676.3;673;675.1;408 +2007.08.08 16:00;675.2;676.4;674.6;675.5;387 +2007.08.08 17:00;675.4;675.6;673.9;674.7;267 +2007.08.08 18:00;674.8;674.8;672.9;674.4;219 +2007.08.08 19:00;674.3;675.3;673.3;673.6;252 +2007.08.08 20:00;673.5;674.7;673.5;673.7;112 +2007.08.08 21:00;673.8;674.1;673;673.9;79 +2007.08.08 22:00;673.8;674.4;673.8;674.2;46 +2007.08.08 23:00;674.1;674.3;673.8;674.3;14 +2007.08.09 01:00;674.1;674.1;673.1;673.1;63 +2007.08.09 02:00;673.2;673.2;672.8;672.8;34 +2007.08.09 03:00;672.9;673;672.8;672.9;4 +2007.08.09 04:00;672.8;672.8;672.8;672.8;1 +2007.08.09 05:00;672.9;672.9;672.5;672.5;30 +2007.08.09 06:00;672.4;673.1;672.4;673;50 +2007.08.09 07:00;672.9;673.9;672.9;673.4;76 +2007.08.09 08:00;673.3;674;672.5;672.9;132 +2007.08.09 09:00;672.8;673;672;672.6;245 +2007.08.09 10:00;672.8;673.2;671.8;672.1;108 +2007.08.09 11:00;672.2;672.2;667.5;667.5;234 +2007.08.09 12:00;667.4;668.7;666.8;668.3;302 +2007.08.09 13:00;668.4;668.4;666.5;667;210 +2007.08.09 14:00;667.1;667.8;658.9;660.9;762 +2007.08.09 15:00;660.8;663.6;660.7;662.2;438 +2007.08.09 16:00;662.1;664.6;661.5;662.9;462 +2007.08.09 17:00;663;664.7;661.3;662.3;503 +2007.08.09 18:00;662.4;664.1;661;662.6;392 +2007.08.09 19:00;662.7;662.9;661;661.9;385 +2007.08.09 20:00;661.8;661.8;660.5;661.3;152 +2007.08.09 21:00;661.2;661.7;660.1;661.1;168 +2007.08.09 22:00;661;661.8;660.4;661.5;107 +2007.08.09 23:00;661.4;661.5;660.7;661.1;23 +2007.08.10 01:00;661.5;662.4;661.2;661.5;71 +2007.08.10 02:00;661.6;663.4;661.4;663.1;211 +2007.08.10 03:00;662.8;663.4;662.4;662.6;138 +2007.08.10 04:00;662.5;663.2;662.5;663.1;54 +2007.08.10 05:00;663;663.5;662.8;663.4;39 +2007.08.10 06:00;663.5;663.5;662.6;662.7;66 +2007.08.10 07:00;662.6;663.2;662;662.4;107 +2007.08.10 08:00;662.3;663.4;662.3;663.2;198 +2007.08.10 09:00;663.1;664.1;662.3;663.9;169 +2007.08.10 10:00;664.1;664.3;663.5;663.8;94 +2007.08.10 11:00;663.9;664.8;663.1;663.2;99 +2007.08.10 12:00;663.3;663.6;661.2;661.5;176 +2007.08.10 13:00;661.6;661.6;657.7;658.7;390 +2007.08.10 14:00;658.6;666.1;658.4;665.3;657 +2007.08.10 15:00;665.4;668;663.3;667;495 +2007.08.10 16:00;666.9;675.9;666.8;675.5;676 +2007.08.10 17:00;675.4;675.4;671.7;674;479 +2007.08.10 18:00;673.8;674.2;670.8;671.4;426 +2007.08.10 19:00;671.3;672.3;669.5;671.2;355 +2007.08.10 20:00;671.5;673.1;671.3;673.1;116 +2007.08.10 21:00;673;673;671.8;672.5;111 +2007.08.10 22:00;672.4;672.5;672;672.4;83 +2007.08.13 01:00;671.8;671.8;670.2;670.2;68 +2007.08.13 02:00;670.1;670.2;669;669.1;160 +2007.08.13 03:00;669;670;669;669.7;91 +2007.08.13 04:00;669.8;670.6;669.8;670.3;54 +2007.08.13 05:00;670.4;670.5;670;670.1;36 +2007.08.13 06:00;670.2;670.2;669.1;669.5;78 +2007.08.13 07:00;669.6;670;669.5;669.8;56 +2007.08.13 08:00;669.9;670.2;669.2;669.3;99 +2007.08.13 09:00;669.4;670.2;668.3;669.5;184 +2007.08.13 10:00;669.6;669.8;668.8;668.8;55 +2007.08.13 11:00;668.7;669.7;668.6;669.6;127 +2007.08.13 12:00;669.7;670.3;669.5;669.8;108 +2007.08.13 13:00;669.9;671.7;669.8;671.3;162 +2007.08.13 14:00;671.4;671.5;669.1;669.4;379 +2007.08.13 15:00;669.5;671.4;668.7;669.2;425 +2007.08.13 16:00;669.3;669.7;668.1;669.3;370 +2007.08.13 17:00;669.2;670.3;669;669.3;191 +2007.08.13 18:00;669.2;670;668.9;669.7;212 +2007.08.13 19:00;669.8;670;669.4;669.5;124 +2007.08.13 20:00;669.4;669.6;669;669.1;52 +2007.08.13 21:00;669.2;669.6;669.1;669.3;59 +2007.08.13 22:00;669.2;669.3;668.6;668.9;57 +2007.08.13 23:00;668.8;669.2;668.7;669.2;13 +2007.08.14 01:00;668.7;668.7;668.1;668.6;85 +2007.08.14 02:00;668.9;668.9;668.7;668.7;5 +2007.08.14 03:00;668.6;668.9;668.6;668.9;4 +2007.08.14 04:00;668.8;668.8;668.7;668.8;3 +2007.08.14 05:00;668.9;668.9;668.8;668.8;4 +2007.08.14 06:00;668.6;668.6;668.2;668.4;23 +2007.08.14 07:00;668.5;669;668.3;668.8;81 +2007.08.14 08:00;668.9;669.3;667.4;668.2;114 +2007.08.14 09:00;668.1;668.7;667;667.4;206 +2007.08.14 10:00;667.3;667.9;666.9;667.2;117 +2007.08.14 11:00;667.3;667.8;667;667.7;98 +2007.08.14 12:00;667.8;668;667.1;667.3;96 +2007.08.14 13:00;667.2;668.3;667.1;667.9;88 +2007.08.14 14:00;668;669.4;665.2;665.5;417 +2007.08.14 15:00;665.6;671;665.4;668.6;532 +2007.08.14 16:00;668.7;669.7;667.1;668.6;513 +2007.08.14 17:00;668.5;669.9;667.9;669.2;309 +2007.08.14 18:00;669.3;669.5;668.5;669.3;255 +2007.08.14 19:00;669.2;669.3;667.8;667.9;206 +2007.08.14 20:00;668;668.3;667.3;667.9;148 +2007.08.14 21:00;668;669.1;667.8;669;126 +2007.08.14 22:00;669.1;669.3;668.5;668.6;60 +2007.08.14 23:00;668.7;669.1;668.6;668.6;9 +2007.08.15 01:00;669.5;669.5;668.4;669.4;146 +2007.08.15 02:00;669.3;669.4;668.1;668.1;101 +2007.08.15 03:00;668.2;668.2;667.6;667.9;59 +2007.08.15 04:00;667.8;667.8;667.6;667.7;16 +2007.08.15 05:00;667.8;667.8;666.8;667;54 +2007.08.15 06:00;667.1;667.2;665.5;666.7;172 +2007.08.15 07:00;666.8;667.3;666.2;666.2;101 +2007.08.15 08:00;666.1;666.6;665.5;665.8;219 +2007.08.15 09:00;665.9;666.1;664.6;664.6;227 +2007.08.15 10:00;664.7;665.3;664.1;665;145 +2007.08.15 11:00;664.9;665.4;664.3;665.3;128 +2007.08.15 12:00;665.5;665.5;663.3;663.8;183 +2007.08.15 13:00;663.7;665;663;664.4;223 +2007.08.15 14:00;664.3;664.5;661.7;663.7;555 +2007.08.15 15:00;663.6;668.1;662.7;666.8;569 +2007.08.15 16:00;667;670.6;666.1;667.7;729 +2007.08.15 17:00;667.8;669.6;667.6;669.3;374 +2007.08.15 18:00;669.4;669.4;668.4;668.8;235 +2007.08.15 19:00;668.9;669.4;667.8;668.6;279 +2007.08.15 20:00;668.7;669.5;668.2;669;124 +2007.08.15 21:00;669.1;669.3;667.6;667.8;158 +2007.08.15 22:00;667.7;668.3;667.2;667.2;161 +2007.08.15 23:00;667.3;667.3;666.9;667;14 +2007.08.16 01:00;667;667.6;666.4;667.6;102 +2007.08.16 02:00;667.5;667.6;666.1;666.2;130 +2007.08.16 03:00;666.1;666.7;665.8;666.3;87 +2007.08.16 04:00;666.4;666.8;666.1;666.4;56 +2007.08.16 05:00;666.3;666.4;664.1;665.1;239 +2007.08.16 06:00;665;665.4;664.5;665.1;136 +2007.08.16 07:00;664.9;665.1;664.1;664.5;159 +2007.08.16 08:00;664.4;665.2;664.3;664.9;180 +2007.08.16 09:00;664.8;666;663.4;665.5;239 +2007.08.16 10:00;665.8;665.8;663.9;665;263 +2007.08.16 11:00;664.9;665.1;663.1;663.2;228 +2007.08.16 12:00;663.1;663.4;661.7;662.6;311 +2007.08.16 13:00;662.8;664.1;662.5;663.4;339 +2007.08.16 14:00;663.2;665.3;660.5;664.3;626 +2007.08.16 15:00;664.2;665;663.1;663.4;400 +2007.08.16 16:00;663.3;663.4;651.5;654.4;928 +2007.08.16 17:00;654.3;655.1;650.2;651.9;773 +2007.08.16 18:00;651.7;652.5;644.4;644.7;1001 +2007.08.16 19:00;644.6;649.3;641.6;647.9;744 +2007.08.16 20:00;647.6;649.2;646.4;648.8;373 +2007.08.16 21:00;649;653.3;648.7;652.7;297 +2007.08.16 22:00;652.9;653.5;651.7;652.1;194 +2007.08.16 23:00;652;652.9;651.7;652.1;44 +2007.08.17 01:00;652.5;652.6;647.8;648.6;202 +2007.08.17 02:00;648.5;648.7;645.7;646.3;305 +2007.08.17 03:00;646.2;649.7;646.2;648.3;180 +2007.08.17 04:00;648.4;649.5;648;649.4;135 +2007.08.17 05:00;649.7;650;649.1;649.1;106 +2007.08.17 06:00;649;649.8;647.7;648.1;133 +2007.08.17 07:00;648.2;649.1;647.7;647.7;127 +2007.08.17 08:00;647.8;649.1;645.3;646.3;225 +2007.08.17 09:00;646.4;650.2;645.3;649.7;463 +2007.08.17 10:00;649.8;653.2;649.3;652.7;334 +2007.08.17 11:00;652.8;653.2;651.1;652.1;288 +2007.08.17 12:00;652;652.7;651.3;651.4;188 +2007.08.17 13:00;651.5;652.6;650.5;651;276 +2007.08.17 14:00;651.1;660.3;650.3;658.1;807 +2007.08.17 15:00;658.2;663.9;657.1;657.2;697 +2007.08.17 16:00;657.3;659.4;656.1;657.2;723 +2007.08.17 17:00;657;658.9;655.5;657.4;437 +2007.08.17 18:00;657.2;659;656;657;323 +2007.08.17 19:00;657.1;657.5;656.2;656.7;163 +2007.08.17 20:00;656.6;656.8;655.5;655.7;89 +2007.08.17 21:00;655.6;657;655.6;656.9;37 +2007.08.17 22:00;657;657.2;656.7;657.2;30 +2007.08.20 01:00;656;656.1;653.4;653.6;195 +2007.08.20 02:00;653.7;653.9;652.7;653.7;56 +2007.08.20 03:00;654.6;654.6;653.4;653.6;74 +2007.08.20 04:00;653.7;654.2;653.6;654.1;57 +2007.08.20 05:00;654.2;654.4;653.7;654.4;57 +2007.08.20 06:00;654.6;655.4;654.2;655.3;81 +2007.08.20 07:00;655.4;655.7;655.2;655.5;137 +2007.08.20 08:00;655.6;656.6;655.3;655.9;206 +2007.08.20 09:00;655.8;658.1;655.3;657.8;161 +2007.08.20 10:00;657.9;658.4;656.9;657.4;190 +2007.08.20 11:00;657.3;659;657.3;658.1;162 +2007.08.20 12:00;658.2;658.6;657.7;658;140 +2007.08.20 13:00;657.9;658;655.5;657;200 +2007.08.20 14:00;657.1;657.3;655.6;656.2;463 +2007.08.20 15:00;656.1;656.6;654.1;655.4;678 +2007.08.20 16:00;655.3;660.4;655.3;658;832 +2007.08.20 17:00;658.1;658.9;656.5;658;605 +2007.08.20 18:00;657.9;658.2;656;657.2;385 +2007.08.20 19:00;657.1;657.4;656;656.3;306 +2007.08.20 20:00;656.2;657.9;656;657.8;150 +2007.08.20 21:00;657.9;659;657.6;657.7;174 +2007.08.20 22:00;657.6;658.2;657.3;657.4;49 +2007.08.20 23:00;657.5;657.9;657.3;657.9;10 +2007.08.21 01:00;657.5;657.6;656.7;656.9;84 +2007.08.21 02:00;657;657.7;656.8;657.5;93 +2007.08.21 03:00;657.7;658.4;657.6;658.2;106 +2007.08.21 04:00;658.1;658.2;657.5;657.9;59 +2007.08.21 05:00;658.1;658.8;657.6;658.7;65 +2007.08.21 06:00;658.6;659.7;658.6;658.9;150 +2007.08.21 07:00;658.8;659.4;658.6;659;101 +2007.08.21 08:00;658.9;659;657.2;657.7;155 +2007.08.21 09:00;657.8;658.3;656.9;657;218 +2007.08.21 10:00;656.9;657.4;656.1;656.3;117 +2007.08.21 11:00;656.4;656.6;654.6;655.3;275 +2007.08.21 12:00;655.4;657.3;654.7;656.8;215 +2007.08.21 13:00;656.9;658.8;656.8;658.8;233 +2007.08.21 14:00;658.7;659;656.2;658.3;578 +2007.08.21 15:00;658.4;659.2;656.6;658.4;712 +2007.08.21 16:00;658.3;658.4;656.6;657.9;542 +2007.08.21 17:00;658;658.5;655.3;656.3;708 +2007.08.21 18:00;656.2;657.6;653.9;655;551 +2007.08.21 19:00;655.1;656.6;654.4;656.2;335 +2007.08.21 20:00;656.1;657.7;655.8;656.2;185 +2007.08.21 21:00;656.3;657.8;656.3;657.3;189 +2007.08.21 22:00;657.4;657.4;656.7;656.9;60 +2007.08.21 23:00;657;657.4;656.9;657;25 +2007.08.22 01:00;656.8;657.2;656.6;657.1;37 +2007.08.22 02:00;657.3;657.3;655.5;655.5;98 +2007.08.22 03:00;655.6;655.6;654.2;654.6;116 +2007.08.22 04:00;654.7;655;654.5;654.8;44 +2007.08.22 05:00;654.9;655.2;654.7;654.7;23 +2007.08.22 06:00;654.8;655.2;654.7;654.9;33 +2007.08.22 07:00;655.1;655.9;654.7;655.8;81 +2007.08.22 08:00;655.7;656.7;655.6;656.6;162 +2007.08.22 09:00;656.5;656.8;656.2;656.7;121 +2007.08.22 10:00;656.6;658;656.6;657.5;114 +2007.08.22 11:00;657.4;657.5;656.5;656.6;97 +2007.08.22 12:00;656.7;657.9;656.5;657.9;129 +2007.08.22 13:00;657.8;658.5;657.7;658.2;157 +2007.08.22 14:00;658.1;659;657.4;658;330 +2007.08.22 15:00;658.1;661.3;657.7;659.9;546 +2007.08.22 16:00;659.8;661.4;659.1;661.1;589 +2007.08.22 17:00;661.2;661.3;659.2;659.3;565 +2007.08.22 18:00;659.4;660.1;658.6;659.8;428 +2007.08.22 19:00;659.9;660.1;658.4;659.3;226 +2007.08.22 20:00;659.2;659.9;658.8;659;111 +2007.08.22 21:00;659.1;660.7;659;660.6;119 +2007.08.22 22:00;660.7;660.9;660.4;660.4;34 +2007.08.22 23:00;660.5;660.8;660;660.1;20 +2007.08.23 01:00;660.3;661;660.2;660.3;63 +2007.08.23 02:00;660.2;661.3;659.7;661.1;120 +2007.08.23 03:00;661.2;661.2;660.7;661.1;39 +2007.08.23 04:00;661;661.3;660.9;661.2;29 +2007.08.23 05:00;661.3;661.7;661;661.5;74 +2007.08.23 06:00;661.6;661.6;661.1;661.1;60 +2007.08.23 07:00;661.2;661.3;660.3;660.8;113 +2007.08.23 08:00;660.7;663.2;660.7;663;198 +2007.08.23 09:00;662.9;663;661.8;662.1;247 +2007.08.23 10:00;662;662.1;660.9;661.7;125 +2007.08.23 11:00;661.8;662.4;661.7;662.2;208 +2007.08.23 12:00;662.3;663.9;662;663.6;202 +2007.08.23 13:00;663.7;664.4;663.1;663.4;189 +2007.08.23 14:00;663.5;663.7;662.1;663.2;361 +2007.08.23 15:00;663.1;664.5;661.7;662.4;495 +2007.08.23 16:00;662.3;662.3;658.2;660.7;732 +2007.08.23 17:00;660.6;660.7;658.2;659;382 +2007.08.23 18:00;659.2;660.8;658.9;659.6;240 +2007.08.23 19:00;659.5;660.3;658.5;659.2;383 +2007.08.23 20:00;659.1;659.6;658.7;659.3;154 +2007.08.23 21:00;659.4;660.3;659;659;242 +2007.08.23 22:00;658.9;660.1;658.9;659.8;86 +2007.08.23 23:00;659.9;659.9;659.5;659.5;4 +2007.08.24 01:00;659.3;659.3;658.9;659.3;50 +2007.08.24 02:00;659.2;659.2;658.3;658.3;81 +2007.08.24 03:00;658.2;659.1;658.1;658.8;97 +2007.08.24 04:00;658.9;659.3;658.8;659.2;45 +2007.08.24 05:00;659.4;659.4;658.4;658.8;64 +2007.08.24 06:00;658.9;659.1;658.6;658.9;86 +2007.08.24 07:00;659;659.1;658.1;658.3;88 +2007.08.24 08:00;658.2;658.7;657.2;657.5;140 +2007.08.24 09:00;657.6;659.4;657.6;658.9;159 +2007.08.24 10:00;659;660.3;658.9;659.2;208 +2007.08.24 11:00;659.3;659.9;659.1;659.5;95 +2007.08.24 12:00;659.6;660.2;659;660.2;119 +2007.08.24 13:00;660.1;661.4;660.1;661.1;138 +2007.08.24 14:00;661.2;662;660.6;661.7;345 +2007.08.24 15:00;661.6;662.1;659.8;660.4;538 +2007.08.24 16:00;660.3;662.4;660.2;661.9;460 +2007.08.24 17:00;662;664.2;661.4;664.1;369 +2007.08.24 18:00;664.2;668.6;664.2;667.6;591 +2007.08.24 19:00;667.5;667.8;666.7;667.5;286 +2007.08.24 20:00;667.6;667.8;666.6;667.5;152 +2007.08.24 21:00;667.4;668.5;667.3;668;102 +2007.08.24 22:00;668.1;668.5;667.9;668;37 +2007.08.27 01:00;667.7;668;666.8;667.1;180 +2007.08.27 02:00;667;667.4;665.9;666.1;126 +2007.08.27 03:00;666.2;667.3;666.2;667.1;161 +2007.08.27 04:00;667.2;667.4;667;667.3;20 +2007.08.27 05:00;667.4;667.6;666.9;667.4;55 +2007.08.27 06:00;667.3;668.2;667.1;667.1;98 +2007.08.27 07:00;667.2;667.9;667.1;667.8;66 +2007.08.27 08:00;667.9;668.1;667.2;667.4;99 +2007.08.27 09:00;667.3;667.6;667.1;667.3;89 +2007.08.27 10:00;667.2;667.3;666.8;666.8;41 +2007.08.27 11:00;666.9;666.9;666.5;666.6;38 +2007.08.27 12:00;666.7;667.2;666.4;667.2;60 +2007.08.27 13:00;667.1;667.6;666.8;667.2;63 +2007.08.27 14:00;667.3;667.3;665.3;666.1;237 +2007.08.27 15:00;666;667.1;665.7;666.6;379 +2007.08.27 16:00;666.3;667.4;665.6;666.4;393 +2007.08.27 17:00;666.3;666.7;665.6;666.2;161 +2007.08.27 18:00;666.1;667;665.9;665.9;178 +2007.08.27 19:00;666;666.8;665.9;666.6;200 +2007.08.27 20:00;666.7;667;666.4;666.5;61 +2007.08.27 21:00;666.4;667;666.4;666.9;73 +2007.08.27 22:00;666.8;667.3;666.8;667.2;62 +2007.08.27 23:00;667.3;667.4;666.3;667;27 +2007.08.28 01:00;666.1;667;665.6;665.9;79 +2007.08.28 02:00;665.7;666.4;665.5;665.9;150 +2007.08.28 03:00;666;666.6;665.8;666.6;84 +2007.08.28 04:00;666.5;666.7;666.2;666.6;56 +2007.08.28 05:00;666.5;667.1;666.3;666.9;73 +2007.08.28 06:00;667;667.1;665.8;666.2;109 +2007.08.28 07:00;666.1;666.2;665.8;665.8;152 +2007.08.28 08:00;665.9;666.8;665.7;666.3;181 +2007.08.28 09:00;666.2;668;666;666.2;231 +2007.08.28 10:00;666.3;667.1;666.1;666.6;101 +2007.08.28 11:00;666.5;667.1;666.4;667.1;139 +2007.08.28 12:00;667;667.7;666.9;667.6;153 +2007.08.28 13:00;667.5;667.9;667.1;667.4;126 +2007.08.28 14:00;667.5;667.5;664.7;665.3;471 +2007.08.28 15:00;665.4;666.9;663.9;665.1;548 +2007.08.28 16:00;665;666.2;663.5;664.3;578 +2007.08.28 17:00;664.2;664.4;661.9;663.3;538 +2007.08.28 18:00;663.4;665.9;663.2;665.1;347 +2007.08.28 19:00;665;665;663.2;664.5;278 +2007.08.28 20:00;664.4;664.5;663.5;663.5;182 +2007.08.28 21:00;663.6;663.7;662.6;663;31 +2007.08.28 22:00;663.1;663.2;662.8;662.9;125 +2007.08.28 23:00;662.8;662.8;661.8;662.1;6 +2007.08.29 01:00;662.8;662.8;661.6;661.7;46 +2007.08.29 02:00;661.8;663.5;660.7;661.2;119 +2007.08.29 03:00;661.3;661.7;661.2;661.7;65 +2007.08.29 04:00;661.6;662;661.6;661.8;30 +2007.08.29 05:00;661.7;662.1;661.6;662;125 +2007.08.29 06:00;662.1;663.1;662.1;663.1;93 +2007.08.29 07:00;663;663.4;662.3;662.7;107 +2007.08.29 08:00;662.8;663.9;662.8;663.3;86 +2007.08.29 09:00;663.4;663.5;662.1;662.6;199 +2007.08.29 10:00;662.7;664.2;662.4;663.4;117 +2007.08.29 11:00;663.5;664.9;663.3;664.3;157 +2007.08.29 12:00;664.4;665.5;664;665.2;215 +2007.08.29 13:00;665.3;665.6;664.9;665.5;123 +2007.08.29 14:00;665.4;665.9;664.4;665.8;252 +2007.08.29 15:00;665.9;668.8;665.4;665.6;600 +2007.08.29 16:00;665.5;665.7;663.9;665.3;538 +2007.08.29 17:00;665.2;666.7;665.1;666.4;363 +2007.08.29 18:00;666.5;666.6;665;665.2;229 +2007.08.29 19:00;665.1;666.2;665.1;665.7;217 +2007.08.29 20:00;665.8;666.7;664.9;666.6;275 +2007.08.29 21:00;666.9;667.4;666.8;667.3;110 +2007.08.29 22:00;667.2;667.3;666.9;667.3;20 +2007.08.29 23:00;667.4;667.4;666.5;666.6;6 +2007.08.30 01:00;666.5;666.8;665.9;666.4;60 +2007.08.30 02:00;666.3;666.3;665.4;665.7;126 +2007.08.30 03:00;665.8;666.1;665.6;665.9;46 +2007.08.30 04:00;665.8;666;665.8;665.8;24 +2007.08.30 05:00;665.7;665.8;665.5;665.5;19 +2007.08.30 06:00;665.6;665.6;664.6;665.1;69 +2007.08.30 07:00;665.2;665.7;665.1;665.7;75 +2007.08.30 08:00;665.6;665.6;664.6;665.2;85 +2007.08.30 09:00;665;666.1;664.1;665.7;261 +2007.08.30 10:00;665.8;666.1;665.4;665.7;149 +2007.08.30 11:00;665.6;666.1;664.6;664.7;93 +2007.08.30 12:00;664.6;665.4;664.3;664.7;154 +2007.08.30 13:00;664.6;664.9;663.5;664.4;164 +2007.08.30 14:00;664.5;666.1;664.1;665.2;374 +2007.08.30 15:00;665.3;665.9;663.1;664.8;664 +2007.08.30 16:00;664.9;667.6;664.9;666.1;596 +2007.08.30 17:00;666.2;667.4;665.9;666.2;353 +2007.08.30 18:00;666.1;666.5;664.6;665.7;376 +2007.08.30 19:00;665.6;665.9;664.2;664.7;297 +2007.08.30 20:00;664.6;664.8;664;664.1;177 +2007.08.30 21:00;664.2;665;664.1;664.4;63 +2007.08.30 22:00;664.3;664.9;664.2;664.8;31 +2007.08.30 23:00;664.7;665;664.3;665;12 +2007.08.31 01:00;664.8;665.4;664.5;665.4;88 +2007.08.31 02:00;665.3;665.4;664.3;664.6;117 +2007.08.31 03:00;664.5;665.3;664.3;665.1;70 +2007.08.31 04:00;665;665.4;664.8;665.3;33 +2007.08.31 05:00;665.1;666.8;664.8;666.6;121 +2007.08.31 06:00;666.7;666.7;666.2;666.5;76 +2007.08.31 07:00;666.4;667.9;666.4;667.8;111 +2007.08.31 08:00;667.7;668.2;666.8;668;193 +2007.08.31 09:00;668.1;668.1;666.8;667.3;166 +2007.08.31 10:00;667.2;667.5;666.7;667.5;182 +2007.08.31 11:00;667.6;667.8;667.2;667.4;61 +2007.08.31 12:00;667.5;668.3;667.2;668.2;120 +2007.08.31 13:00;668.3;672.5;668;672.3;325 +2007.08.31 14:00;672.4;674.5;671.9;673;594 +2007.08.31 15:00;673.1;673.4;671.6;672.3;501 +2007.08.31 16:00;672.2;672.8;671.1;672.5;637 +2007.08.31 17:00;672.4;672.6;671.1;671.7;407 +2007.08.31 18:00;671.6;673.4;671.2;672.3;325 +2007.08.31 19:00;672.4;673.1;671.9;672.5;216 +2007.08.31 20:00;672.6;672.7;672.1;672.1;111 +2007.08.31 21:00;672.3;672.7;672.1;672.3;59 +2007.08.31 22:00;672.4;672.9;672;672.8;57 +2007.09.03 01:00;672.5;672.7;672.4;672.6;11 +2007.09.03 02:00;672.5;672.6;671.2;671.8;66 +2007.09.03 03:00;672;672.2;671.8;671.9;50 +2007.09.03 04:00;672;672.1;671.7;671.8;9 +2007.09.03 05:00;671.7;671.9;671.3;671.3;34 +2007.09.03 06:00;671.5;671.5;671.2;671.3;21 +2007.09.03 07:00;671.4;672.4;671.1;672.2;75 +2007.09.03 08:00;672.3;672.3;671.7;672;43 +2007.09.03 09:00;672.1;673.3;672;672.7;45 +2007.09.03 10:00;672.8;673;672.6;672.8;32 +2007.09.03 11:00;672.7;673;672.3;672.6;38 +2007.09.03 12:00;672.5;672.5;671.4;671.9;70 +2007.09.03 13:00;671.4;671.9;671.3;671.8;17 +2007.09.03 14:00;672.1;672.1;671.2;671.4;29 +2007.09.03 15:00;671.3;672.5;671.2;671.6;69 +2007.09.03 16:00;672.5;672.5;671.2;671.4;36 +2007.09.03 17:00;671.3;671.6;671.3;671.4;27 +2007.09.03 18:00;671.3;672.3;671.3;671.9;11 +2007.09.03 19:00;672.1;672.1;671.9;672;5 +2007.09.03 20:00;671.9;672;671.8;671.9;4 +2007.09.03 21:00;672.2;672.2;671.9;671.9;11 +2007.09.03 22:00;672;672.2;671.9;672.2;5 +2007.09.03 23:00;671.9;672.3;671.8;672.3;11 +2007.09.04 01:00;671.8;672.3;671.7;671.8;36 +2007.09.04 02:00;671.7;672;671;671.8;71 +2007.09.04 03:00;671.9;672.3;671.6;672.2;37 +2007.09.04 04:00;672.3;672.5;672;672.1;44 +2007.09.04 05:00;672.2;672.2;671.7;671.7;20 +2007.09.04 06:00;671.8;672.8;671.8;672.6;33 +2007.09.04 07:00;672.8;673.6;672.7;673.6;86 +2007.09.04 08:00;673.5;673.6;672.7;673;107 +2007.09.04 09:00;672.9;673.3;672;672.2;225 +2007.09.04 10:00;672.1;673;672;672.9;151 +2007.09.04 11:00;672.8;674.4;672.6;673.9;156 +2007.09.04 12:00;673.8;673.9;672.7;672.8;91 +2007.09.04 13:00;672.7;673.9;672.5;673.7;147 +2007.09.04 14:00;673.6;674.3;672.3;672.8;417 +2007.09.04 15:00;672.9;678;672.4;677.7;727 +2007.09.04 16:00;677.8;679.5;677.1;678.4;601 +2007.09.04 17:00;678.5;682.5;678.4;680.9;642 +2007.09.04 18:00;681;681.7;680.7;680.9;248 +2007.09.04 19:00;681;682.2;680.8;681.7;181 +2007.09.04 20:00;681.8;682;681.5;681.8;95 +2007.09.04 21:00;681.9;682.9;681.5;681.5;105 +2007.09.04 22:00;681.4;681.7;681.1;681.2;95 +2007.09.04 23:00;681.3;681.6;681.2;681.4;30 +2007.09.05 01:00;681.4;681.5;680.4;680.7;66 +2007.09.05 02:00;680.6;681.5;680.2;680.9;109 +2007.09.05 03:00;681;681.6;680.8;681.2;71 +2007.09.05 04:00;681.1;681.2;680.4;680.4;38 +2007.09.05 05:00;680.5;680.9;679.9;680.5;84 +2007.09.05 06:00;680.4;680.5;679.7;680.4;109 +2007.09.05 07:00;680.5;680.9;680.2;680.2;102 +2007.09.05 08:00;680.3;680.3;679.3;679.7;123 +2007.09.05 09:00;679.8;680;678.4;679.1;200 +2007.09.05 10:00;679.2;679.6;678.6;679.4;127 +2007.09.05 11:00;679.5;679.6;678.9;678.9;70 +2007.09.05 12:00;678.7;679.7;678.3;679.1;140 +2007.09.05 13:00;679;680;678;678.6;168 +2007.09.05 14:00;678.5;680.5;678.4;679.3;384 +2007.09.05 15:00;679.2;680.9;678.7;679.7;369 +2007.09.05 16:00;679.5;681.8;678.3;681.1;508 +2007.09.05 17:00;681.2;682.6;680.7;681.9;458 +2007.09.05 18:00;681.8;682.1;680.4;681.1;374 +2007.09.05 19:00;681.2;681.6;680.7;681.1;254 +2007.09.05 20:00;681.2;681.6;680.6;681.2;194 +2007.09.05 21:00;681.3;682.3;681;681.9;114 +2007.09.05 22:00;682;682;681;681.2;67 +2007.09.05 23:00;681.3;681.3;680.5;681;20 +2007.09.06 01:00;682.2;682.3;681;681.4;53 +2007.09.06 02:00;681.3;682.1;680.6;681.9;120 +2007.09.06 03:00;682;683.2;682;683;149 +2007.09.06 04:00;683.1;683.2;682.7;682.8;46 +2007.09.06 05:00;682.9;683;682.3;682.5;57 +2007.09.06 06:00;683.3;683.6;682.8;682.9;82 +2007.09.06 07:00;682.8;683.1;682.3;682.9;74 +2007.09.06 08:00;683.2;684.2;683.1;683.9;177 +2007.09.06 09:00;684;684.7;683.5;684.6;181 +2007.09.06 10:00;684.7;685;683.4;683.5;162 +2007.09.06 11:00;683.4;683.6;682.6;682.7;149 +2007.09.06 12:00;682.8;684.4;682.3;684.3;145 +2007.09.06 13:00;684.2;684.5;683.4;684.4;205 +2007.09.06 14:00;684.5;688.5;684.5;686.3;637 +2007.09.06 15:00;686.5;689.4;686.1;688.1;484 +2007.09.06 16:00;688;688.6;685.6;687.1;516 +2007.09.06 17:00;687;697.4;686.6;695.9;776 +2007.09.06 18:00;695.8;696.6;693.7;695.9;533 +2007.09.06 19:00;695.8;695.8;693.4;694.6;316 +2007.09.06 20:00;694.5;694.7;693.8;694.5;156 +2007.09.06 21:00;694.6;695.4;694.5;695.3;108 +2007.09.06 22:00;695.2;695.4;694.5;694.9;85 +2007.09.06 23:00;694.8;695.2;694.8;695.2;26 +2007.09.07 01:00;694.6;695.4;694.1;694.1;109 +2007.09.07 02:00;694.2;694.3;692.8;693.1;218 +2007.09.07 03:00;693;693.3;692.7;692.9;124 +2007.09.07 04:00;693;693.1;692.7;692.7;65 +2007.09.07 05:00;692.8;693.1;692.4;692.5;56 +2007.09.07 06:00;692.6;693.6;692.5;693.2;85 +2007.09.07 07:00;693.3;693.4;693.1;693.2;64 +2007.09.07 08:00;693.3;693.4;692.4;693.4;122 +2007.09.07 09:00;693.3;693.3;692.2;693;155 +2007.09.07 10:00;692.9;695.5;691.8;694.4;230 +2007.09.07 11:00;694.3;695.3;694.3;694.6;185 +2007.09.07 12:00;694.7;697.6;694.6;697.4;263 +2007.09.07 13:00;697.3;698.7;696.5;698.4;205 +2007.09.07 14:00;698.3;704.4;696;702.6;784 +2007.09.07 15:00;702.8;706.6;701.3;701.6;752 +2007.09.07 16:00;701.7;702.8;699.5;702.6;680 +2007.09.07 17:00;702.7;703.5;701.7;702.9;369 +2007.09.07 18:00;703;703;698.8;700.7;454 +2007.09.07 19:00;700.5;701.9;699.2;700.7;386 +2007.09.07 20:00;700.8;700.8;699.2;699.3;136 +2007.09.07 21:00;699.4;700;699;699.9;150 +2007.09.07 22:00;700;700.6;699.3;700.2;114 +2007.09.10 01:00;699.6;701.1;699.4;700.3;124 +2007.09.10 02:00;700.4;702.2;699.2;699.6;236 +2007.09.10 03:00;699.7;700.8;699.6;700.3;95 +2007.09.10 04:00;700.2;700.4;699.9;700;39 +2007.09.10 05:00;700.1;700.7;700;700.6;67 +2007.09.10 06:00;700.5;700.5;699.2;699.5;61 +2007.09.10 07:00;699.4;700.1;699.2;699.4;99 +2007.09.10 08:00;699.5;702.6;699.3;702.6;185 +2007.09.10 09:00;702.5;705.9;702.4;705.2;349 +2007.09.10 10:00;705.3;706.5;704.1;704.3;250 +2007.09.10 11:00;704.2;704.3;701.7;703.3;276 +2007.09.10 12:00;703.2;704.9;703.1;704.3;103 +2007.09.10 13:00;704.2;704.9;703.7;704.5;216 +2007.09.10 14:00;704.6;706.1;703;703.2;546 +2007.09.10 15:00;703.1;704.7;702.8;703;471 +2007.09.10 16:00;702.9;704.2;700.3;702.2;496 +2007.09.10 17:00;702.1;702.5;698.7;700.8;445 +2007.09.10 18:00;700.9;702.8;700.6;702.3;289 +2007.09.10 19:00;702.4;703.1;701.8;702.3;228 +2007.09.10 20:00;702.2;703.2;702.1;703.1;108 +2007.09.10 21:00;703;703.3;702.1;702.9;81 +2007.09.10 22:00;703;703;702.4;702.6;71 +2007.09.10 23:00;702.5;702.8;702.3;702.8;12 +2007.09.11 01:00;702.6;702.9;702.2;702.9;75 +2007.09.11 02:00;702.6;702.8;702.3;702.7;96 +2007.09.11 03:00;702.6;703;702.1;702.4;110 +2007.09.11 04:00;702.5;703;702.2;702.6;82 +2007.09.11 05:00;702.5;703.3;702.2;703.1;85 +2007.09.11 06:00;703;703.2;702.6;703;34 +2007.09.11 07:00;703.1;703.1;702.5;702.5;46 +2007.09.11 08:00;702.6;703.4;702.2;703.3;97 +2007.09.11 09:00;703.4;703.8;702.6;702.9;149 +2007.09.11 10:00;703;704.9;703;704.6;164 +2007.09.11 11:00;704.7;704.7;703.2;704;165 +2007.09.11 12:00;704.1;704.7;703.1;704.5;155 +2007.09.11 13:00;704.6;704.9;703.4;703.9;162 +2007.09.11 14:00;704;706;703.9;704.6;481 +2007.09.11 15:00;704.5;705.3;702.7;704.6;562 +2007.09.11 16:00;704.7;704.8;702.3;704.8;500 +2007.09.11 17:00;704.9;713.9;704.7;713.6;865 +2007.09.11 18:00;713.4;713.5;711.1;712.2;520 +2007.09.11 19:00;712.4;713.1;711.1;712.2;318 +2007.09.11 20:00;712.3;712.3;711.7;712;150 +2007.09.11 21:00;712.1;712.1;711.4;712;97 +2007.09.11 22:00;711.9;712.6;711.7;712;70 +2007.09.11 23:00;712.1;712.3;711.9;712.1;22 +2007.09.12 01:00;711.1;711.3;710.2;710.5;67 +2007.09.12 02:00;710.4;710.4;709.3;710.2;123 +2007.09.12 03:00;710;710.2;709.6;710.1;62 +2007.09.12 04:00;710.2;710.3;709.9;710;34 +2007.09.12 05:00;709.9;711.2;709.9;710.8;123 +2007.09.12 06:00;710.9;712.3;710.6;712.1;120 +2007.09.12 07:00;712.4;714;712;713.1;195 +2007.09.12 08:00;713;713.5;711.2;711.3;202 +2007.09.12 09:00;711.4;712.9;710.7;711.1;168 +2007.09.12 10:00;711;712.5;711;712;109 +2007.09.12 11:00;711.8;712.7;708.8;708.9;215 +2007.09.12 12:00;708.8;710.3;708.2;710.2;216 +2007.09.12 13:00;710.1;710.9;709.3;710.3;227 +2007.09.12 14:00;710.2;712.8;709.8;709.9;460 +2007.09.12 15:00;710.1;710.3;706.8;707.4;617 +2007.09.12 16:00;707.5;709.3;705.3;706.2;586 +2007.09.12 17:00;706.3;710.4;706.3;709.4;566 +2007.09.12 18:00;709.5;711.1;708.8;710.7;424 +2007.09.12 19:00;710.8;711.7;710.2;711.2;265 +2007.09.12 20:00;711.3;712;710.6;710.9;111 +2007.09.12 21:00;711.2;711.6;710.7;711.3;128 +2007.09.12 22:00;711.4;711.6;710.9;711.3;90 +2007.09.12 23:00;711.2;711.7;710.8;711.7;32 +2007.09.13 01:00;710.5;711.4;710.5;711.2;84 +2007.09.13 02:00;711.3;712;710.5;711.3;123 +2007.09.13 03:00;711.4;711.5;710.9;711.3;59 +2007.09.13 04:00;711.2;711.3;709.7;710.4;92 +2007.09.13 05:00;710.6;710.6;709.7;709.9;47 +2007.09.13 06:00;710;710.1;709.8;709.9;43 +2007.09.13 07:00;709.8;710.1;709.4;710;86 +2007.09.13 08:00;710.1;710.1;707.9;708;125 +2007.09.13 09:00;707.9;708;706.6;707.6;295 +2007.09.13 10:00;707.7;708.8;707.4;708.1;207 +2007.09.13 11:00;708.2;708.3;707.2;707.4;118 +2007.09.13 12:00;707.3;707.7;703.5;704.8;335 +2007.09.13 13:00;704.9;706.6;704.4;706.2;235 +2007.09.13 14:00;706.3;708.4;705.9;707.1;620 +2007.09.13 15:00;707.2;707.9;703;704.2;857 +2007.09.13 16:00;704.1;709.2;703.6;707.8;785 +2007.09.13 17:00;707.7;709.4;707.2;708.8;550 +2007.09.13 18:00;708.9;709.9;708.1;708.4;440 +2007.09.13 19:00;708.5;708.9;707.6;708.5;279 +2007.09.13 20:00;708.6;708.9;708.4;708.6;45 +2007.09.13 21:00;708.7;708.8;707.9;707.9;58 +2007.09.13 22:00;707.8;708;707.6;707.9;55 +2007.09.13 23:00;707.8;708.2;707.8;707.9;11 +2007.09.14 01:00;707.5;707.6;705.7;706.1;123 +2007.09.14 02:00;706;707.3;705.7;705.7;242 +2007.09.14 03:00;705.8;706.4;705.8;706;90 +2007.09.14 04:00;705.9;706.6;705.9;706.2;39 +2007.09.14 05:00;706.1;706.1;705.5;705.8;36 +2007.09.14 06:00;705.7;706;705.5;705.9;50 +2007.09.14 07:00;706;706;704.8;704.9;87 +2007.09.14 08:00;704.7;705.6;704.1;705.4;170 +2007.09.14 09:00;705.3;705.7;703.8;704;203 +2007.09.14 10:00;704.2;705.3;703.7;704.4;127 +2007.09.14 11:00;704.5;706.7;704.3;705.3;187 +2007.09.14 12:00;705.4;706.3;705.1;705.6;169 +2007.09.14 13:00;705.7;706;703.7;704.7;221 +2007.09.14 14:00;704.8;710.1;704.1;709;685 +2007.09.14 15:00;709.1;717;708.5;716.2;966 +2007.09.14 16:00;716.3;716.7;713.3;714.5;675 +2007.09.14 17:00;714.4;715.3;713.1;713.3;449 +2007.09.14 18:00;713.2;714.2;709.5;709.5;614 +2007.09.14 19:00;709.4;709.4;706;707.9;558 +2007.09.14 20:00;708;708;706.3;706.9;299 +2007.09.14 21:00;707;707.4;706.7;707.2;102 +2007.09.14 22:00;707.3;707.3;706.8;707;41 +2007.09.17 01:00;706.6;707.7;706.6;707.7;56 +2007.09.17 02:00;708.2;709.1;707.6;708.8;150 +2007.09.17 03:00;708.7;710.8;708.7;710.7;160 +2007.09.17 04:00;710.6;710.7;709.9;710.4;109 +2007.09.17 05:00;710.3;710.4;709.6;709.7;59 +2007.09.17 06:00;709.8;710.4;709.8;710.3;45 +2007.09.17 07:00;710.4;711;710;710.6;80 +2007.09.17 08:00;710.5;711.2;709.8;710.9;168 +2007.09.17 09:00;711;711.9;710;711.4;286 +2007.09.17 10:00;711.5;712.7;711;712;206 +2007.09.17 11:00;711.9;711.9;709;709.2;173 +2007.09.17 12:00;709.1;711.9;709.1;710.2;219 +2007.09.17 13:00;710.1;711.7;709.8;711.6;218 +2007.09.17 14:00;711.7;714.9;710.5;713.9;589 +2007.09.17 15:00;713.8;716.3;713.4;714.5;668 +2007.09.17 16:00;714.6;719.7;714.3;716.8;917 +2007.09.17 17:00;716.9;717;713.4;715.1;566 +2007.09.17 18:00;715;716.8;714.6;715.5;532 +2007.09.17 19:00;715.6;716;714;714.8;322 +2007.09.17 20:00;715;716.5;714.9;716.2;168 +2007.09.17 21:00;716.3;717.5;716.2;717.4;139 +2007.09.17 22:00;717.3;717.5;717;717.3;48 +2007.09.17 23:00;717.2;718.1;717;717.1;28 +2007.09.18 01:00;716.1;716.3;714.8;715.3;141 +2007.09.18 02:00;715.5;715.5;713.5;714.8;169 +2007.09.18 03:00;714.7;716.1;714.4;715.8;148 +2007.09.18 04:00;715.9;715.9;715.5;715.5;41 +2007.09.18 05:00;715.4;715.7;714.7;715.5;62 +2007.09.18 06:00;715.4;715.8;714.8;715.8;74 +2007.09.18 07:00;715.7;717;715.7;716.3;126 +2007.09.18 08:00;716.2;716.3;715.6;715.8;163 +2007.09.18 09:00;715.9;716.7;715.3;716.6;211 +2007.09.18 10:00;716.5;717.8;716.5;717.2;185 +2007.09.18 11:00;717.3;718.2;716.5;718.2;168 +2007.09.18 12:00;718.3;721.6;718.2;720.3;441 +2007.09.18 13:00;720.4;720.7;718.7;719.5;264 +2007.09.18 14:00;719.4;720.1;716.9;717.7;678 +2007.09.18 15:00;717.8;718.2;714.8;715.4;710 +2007.09.18 16:00;715.5;715.7;711.3;715.1;841 +2007.09.18 17:00;715.2;715.7;713.6;715;356 +2007.09.18 18:00;714.9;715.2;713.5;714.2;400 +2007.09.18 19:00;714.3;716.1;713.4;715.5;258 +2007.09.18 20:00;715.4;726;715.1;725.3;1124 +2007.09.18 21:00;725.4;726.8;722.7;723.5;584 +2007.09.18 22:00;723.4;723.9;722.2;723.1;129 +2007.09.18 23:00;723.2;724.4;723.1;723.8;33 +2007.09.19 01:00;725.2;725.4;722.9;723.1;219 +2007.09.19 02:00;723.3;724;721.8;722;239 +2007.09.19 03:00;721.9;723.2;721.5;723;188 +2007.09.19 04:00;722.9;723.3;722.8;723;53 +2007.09.19 05:00;723.1;723.2;722.6;723.1;111 +2007.09.19 06:00;723;724.2;722.9;723.3;134 +2007.09.19 07:00;723.4;724.6;723.3;724.5;179 +2007.09.19 08:00;724.6;725.4;723.1;723.3;260 +2007.09.19 09:00;723.4;724.3;721.2;721.4;326 +2007.09.19 10:00;721.5;725.3;721.1;724.7;346 +2007.09.19 11:00;724.8;724.8;721.8;722.9;250 +2007.09.19 12:00;722.8;723.8;721.9;723.3;240 +2007.09.19 13:00;723.1;724.1;721.6;722.3;296 +2007.09.19 14:00;722.2;723.9;721.1;722.5;778 +2007.09.19 15:00;722.6;724.8;722.5;724.6;605 +2007.09.19 16:00;724.5;724.6;719.3;721;870 +2007.09.19 17:00;721.1;723.1;720.2;721.6;581 +2007.09.19 18:00;721.5;721.9;719.9;721.7;602 +2007.09.19 19:00;721.8;722.2;720.3;721.2;345 +2007.09.19 20:00;721.3;721.6;720.5;720.8;128 +2007.09.19 21:00;721.2;721.6;720.9;721.3;77 +2007.09.19 22:00;721.2;721.5;720.8;720.9;69 +2007.09.19 23:00;720.8;721.6;720.7;721.4;21 +2007.09.20 01:00;721.8;721.8;720.8;721.7;54 +2007.09.20 02:00;721.8;723;721.7;722.4;122 +2007.09.20 03:00;722.9;722.9;722.3;722.4;45 +2007.09.20 04:00;722.3;723.2;722.3;723;62 +2007.09.20 05:00;722.9;723;721.5;721.8;89 +2007.09.20 06:00;721.7;723.1;721.4;722.8;102 +2007.09.20 07:00;722.7;722.8;721.8;722.3;67 +2007.09.20 08:00;722.2;725.2;722.2;724.8;234 +2007.09.20 09:00;724.9;726.7;724.4;726.4;329 +2007.09.20 10:00;726.3;730;725.6;729.7;406 +2007.09.20 11:00;729.9;729.9;726.9;726.9;256 +2007.09.20 12:00;726.8;729.3;726.2;727.8;229 +2007.09.20 13:00;727.9;729.3;727.9;728.7;159 +2007.09.20 14:00;729.1;733.2;728.1;733.2;780 +2007.09.20 15:00;733.3;735.7;731.6;734.3;952 +2007.09.20 16:00;734.4;738.2;733.7;736.5;920 +2007.09.20 17:00;736.6;736.9;733.5;736.3;737 +2007.09.20 18:00;736.2;736.3;731.7;731.8;656 +2007.09.20 19:00;731.7;733.2;730.9;732.7;493 +2007.09.20 20:00;732.6;734.9;732.6;734.4;237 +2007.09.20 21:00;734.5;735.3;733.6;734.7;245 +2007.09.20 22:00;734.6;734.8;733.2;733.3;93 +2007.09.20 23:00;733.2;734.4;732.9;734.1;24 +2007.09.21 01:00;732.9;734.6;732.8;733.5;161 +2007.09.21 02:00;733.6;735.4;733.4;734.6;183 +2007.09.21 03:00;734.5;734.8;733.9;734.7;114 +2007.09.21 04:00;734.6;735.3;734.3;735.1;72 +2007.09.21 05:00;735;735.4;734.8;735.2;40 +2007.09.21 06:00;735.3;736.3;735.2;736.2;90 +2007.09.21 07:00;736.1;737;735.8;736.4;193 +2007.09.21 08:00;736.2;739.1;736.1;737.9;325 +2007.09.21 09:00;737.8;737.8;735.7;736.3;395 +2007.09.21 10:00;736.2;737.7;735.7;736.3;352 +2007.09.21 11:00;736.4;736.4;735;736.1;256 +2007.09.21 12:00;736;736.2;734.4;734.7;275 +2007.09.21 13:00;734.8;736.8;734.4;735.4;288 +2007.09.21 14:00;735.3;736.6;733;735.2;862 +2007.09.21 15:00;735.3;737.4;734.7;736.1;782 +2007.09.21 16:00;736.2;737.4;732;732.8;798 +2007.09.21 17:00;732.7;733;726.3;727.9;1229 +2007.09.21 18:00;727.8;731.6;727.8;729;651 +2007.09.21 19:00;728.9;733.5;728.7;731.5;630 +2007.09.21 20:00;731.4;732.8;731.4;731.7;131 +2007.09.21 21:00;731.8;731.8;730.5;730.5;112 +2007.09.21 22:00;730.3;730.8;730.1;730.8;57 +2007.09.24 01:00;729.9;731.2;729.6;730.9;124 +2007.09.24 02:00;730.8;733.5;730.5;733.2;265 +2007.09.24 03:00;733.3;734.6;733.2;734.1;280 +2007.09.24 04:00;734;735.5;733.6;734.8;211 +2007.09.24 05:00;734.7;735;733.8;734.3;160 +2007.09.24 06:00;734.2;734.9;734.1;734.5;58 +2007.09.24 07:00;734.4;735.3;734;735.1;109 +2007.09.24 08:00;735;735.1;733.5;733.7;183 +2007.09.24 09:00;733.6;734.3;732.6;734;184 +2007.09.24 10:00;733.9;734.4;732.8;732.9;237 +2007.09.24 11:00;732.8;733.6;732.2;733.3;185 +2007.09.24 12:00;733.4;735.6;733.3;734.8;221 +2007.09.24 13:00;734.9;735.9;734;734.4;194 +2007.09.24 14:00;734.5;734.6;731.6;732.1;499 +2007.09.24 15:00;732.2;732.7;729.1;729.6;662 +2007.09.24 16:00;729.5;733.6;729.3;731;656 +2007.09.24 17:00;731.1;731.1;725.5;730;896 +2007.09.24 18:00;729.9;732.8;729.4;731.3;610 +2007.09.24 19:00;731.2;732.2;730.9;731.5;266 +2007.09.24 20:00;731.4;731.5;730.1;730.8;152 +2007.09.24 21:00;730.9;731.1;729.3;729.3;189 +2007.09.24 22:00;729.4;730.3;729.4;729.7;67 +2007.09.24 23:00;729.6;729.9;729.5;729.9;25 +2007.09.25 01:00;728.8;730.4;728.5;729.9;100 +2007.09.25 02:00;730;730.7;728.2;728.4;233 +2007.09.25 03:00;728.5;729.1;728.2;728.8;117 +2007.09.25 04:00;728.7;729;728.3;728.7;112 +2007.09.25 05:00;728.9;728.9;727.5;727.7;66 +2007.09.25 06:00;727.8;728.4;727.5;728.2;122 +2007.09.25 07:00;728.3;728.5;727.6;727.9;93 +2007.09.25 08:00;727.8;728;726.7;727.1;180 +2007.09.25 09:00;727.2;727.6;723.9;724;390 +2007.09.25 10:00;723.9;727.8;723.7;727.1;357 +2007.09.25 11:00;727;728;726.7;727;248 +2007.09.25 12:00;726.9;727.3;723.7;723.8;305 +2007.09.25 13:00;723.7;724.6;721.6;723.6;561 +2007.09.25 14:00;723.7;726.5;723.5;726.1;733 +2007.09.25 15:00;726.3;729.5;725.5;729.1;802 +2007.09.25 16:00;729;730.5;725.7;727.2;843 +2007.09.25 17:00;727.3;729.3;726.5;728.9;663 +2007.09.25 18:00;728.8;733.2;728.3;731.5;724 +2007.09.25 19:00;731.4;732.2;730.5;730.8;415 +2007.09.25 20:00;730.7;730.9;729.8;730.3;159 +2007.09.25 21:00;730.5;731.3;730.5;730.9;82 +2007.09.25 22:00;731;731.3;730.6;731.3;63 +2007.09.25 23:00;731.2;731.2;730.5;731.1;22 +2007.09.26 01:00;731.2;731.7;730.7;730.9;104 +2007.09.26 02:00;730.8;732.1;729.9;731.8;183 +2007.09.26 03:00;731.7;731.9;731.5;731.8;74 +2007.09.26 04:00;731.7;731.7;730.9;731.2;64 +2007.09.26 05:00;731.1;731.6;730.8;731.6;66 +2007.09.26 06:00;731.7;732.6;731.6;731.9;120 +2007.09.26 07:00;731.8;732.8;731.8;732.8;59 +2007.09.26 08:00;732.9;732.9;730.6;731.4;176 +2007.09.26 09:00;731.5;732.6;731.4;732.5;184 +2007.09.26 10:00;732.6;732.6;731.8;732.1;72 +2007.09.26 11:00;730.4;730.5;729.3;729.6;72 +2007.09.26 12:00;729.7;730.7;728.7;730.7;168 +2007.09.26 13:00;730.6;730.8;729.3;729.7;174 +2007.09.26 14:00;729.6;732.3;729.5;730.4;371 +2007.09.26 15:00;730.7;736.4;730.7;735.5;415 +2007.09.26 16:00;735.6;735.8;726.1;727.2;596 +2007.09.26 17:00;727.3;729.5;726.5;729.2;488 +2007.09.26 18:00;729.3;729.4;726.5;727.4;320 +2007.09.26 19:00;727.3;728.9;727.2;728.4;234 +2007.09.26 20:00;728.3;728.6;727.3;727.9;176 +2007.09.26 21:00;728.2;728.7;727.9;728.5;87 +2007.09.26 22:00;728.4;728.7;728.2;728.5;54 +2007.09.26 23:00;728.4;728.4;727.4;727.8;30 +2007.09.27 01:00;727.4;727.7;727.1;727.7;65 +2007.09.27 02:00;727.6;728.2;727.3;727.4;69 +2007.09.27 03:00;727.3;727.7;726.9;727.5;103 +2007.09.27 04:00;727.6;727.6;727;727.4;81 +2007.09.27 05:00;727.5;728.3;727.4;728.3;53 +2007.09.27 06:00;728.2;728.6;728;728.4;76 +2007.09.27 07:00;728.5;728.6;728;728.2;79 +2007.09.27 08:00;728.1;730.5;728.1;730;176 +2007.09.27 09:00;730.1;730.5;729.2;729.5;105 +2007.09.27 10:00;729.4;729.8;728.4;728.8;149 +2007.09.27 11:00;728.7;731.4;728.5;731.4;138 +2007.09.27 12:00;731.5;731.7;729.6;730.7;214 +2007.09.27 13:00;730.6;733.5;730.1;733;248 +2007.09.27 14:00;732.9;735.6;731.8;732.2;649 +2007.09.27 15:00;732.1;735.2;731.8;734.2;457 +2007.09.27 16:00;734.5;735.1;729.3;729.8;489 +2007.09.27 17:00;729.9;732;729.5;729.8;302 +2007.09.27 18:00;729.9;732.1;729.9;731.8;280 +2007.09.27 19:00;731.7;734;731.6;733.5;267 +2007.09.27 20:00;733.4;734;732.7;733.1;161 +2007.09.27 21:00;733.3;734.6;733.1;734.3;106 +2007.09.27 22:00;734.2;734.8;733.9;734;71 +2007.09.27 23:00;733.9;734.1;733.9;734.1;14 +2007.09.28 01:00;734;734.3;733;734.2;54 +2007.09.28 02:00;734;736.4;733.8;736.4;144 +2007.09.28 03:00;736.5;737.8;736.2;736.9;222 +2007.09.28 04:00;736.8;737.4;736.7;737.3;61 +2007.09.28 05:00;737.4;737.4;736.2;736.2;48 +2007.09.28 06:00;736.3;736.9;735.4;735.5;90 +2007.09.28 07:00;735.4;736.5;735.2;736.2;156 +2007.09.28 08:00;736.3;737.3;735.4;735.9;215 +2007.09.28 09:00;735.8;736.9;735.4;736.2;178 +2007.09.28 10:00;736.3;739.7;736;738.2;361 +2007.09.28 11:00;738.3;738.3;737.3;737.7;145 +2007.09.28 12:00;737.8;738.1;736.1;738;244 +2007.09.28 13:00;737.9;738.5;736.1;737.8;316 +2007.09.28 14:00;737.7;743.8;737.2;742.9;803 +2007.09.28 15:00;742.8;745.4;741.2;744.9;720 +2007.09.28 16:00;744.5;745.3;741.9;743.6;722 +2007.09.28 17:00;743.7;744.7;742.3;743.4;537 +2007.09.28 18:00;743.5;744;742.6;743.4;305 +2007.09.28 19:00;743.5;745;742.5;745;322 +2007.09.28 20:00;744.9;745.2;742.6;742.7;189 +2007.09.28 21:00;742.6;742.8;742;742.5;154 +2007.09.28 22:00;742.7;743;742.3;742.9;67 +2007.10.01 01:00;743.7;743.7;742.4;742.8;85 +2007.10.01 02:00;742.9;744.2;742.6;743.5;157 +2007.10.01 03:00;743.4;744.3;743.2;744;70 +2007.10.01 04:00;744.1;744.2;743.7;744.1;61 +2007.10.01 05:00;744;745.2;743.7;744.7;136 +2007.10.01 06:00;744.8;745.2;744.6;745.2;66 +2007.10.01 07:00;745.3;746.1;744.5;744.7;133 +2007.10.01 08:00;744.8;746.1;744;746;185 +2007.10.01 09:00;745.9;746.2;743.6;744.3;286 +2007.10.01 10:00;744.2;745.7;744.2;745;151 +2007.10.01 11:00;744.9;745.8;744.3;745.3;177 +2007.10.01 12:00;745.1;746.4;744.9;745.1;147 +2007.10.01 13:00;745;745.2;742.8;743.3;263 +2007.10.01 14:00;743.2;744.3;740.8;742.2;649 +2007.10.01 15:00;742.4;744.1;741.7;742;423 +2007.10.01 16:00;741.9;746.1;740.9;745.9;553 +2007.10.01 17:00;745.8;747.4;745.2;745.5;427 +2007.10.01 18:00;745.4;747.1;744.2;746.6;344 +2007.10.01 19:00;746.5;747.4;745.9;746.9;191 +2007.10.01 20:00;747;747.1;746.5;746.9;70 +2007.10.01 21:00;747;747;746.2;746.7;67 +2007.10.01 22:00;746.6;746.7;746.1;746.7;50 +2007.10.01 23:00;746.4;747.1;746.4;747.1;12 +2007.10.02 01:00;746.4;746.9;746.1;746.7;42 +2007.10.02 02:00;746.5;746.5;744.2;744.4;118 +2007.10.02 03:00;744.3;744.5;742.9;743.3;175 +2007.10.02 04:00;743.4;743.8;743.2;743.3;39 +2007.10.02 05:00;743.4;743.4;741.6;741.8;158 +2007.10.02 06:00;741.7;742.8;738.5;738.8;327 +2007.10.02 07:00;738.7;740.1;737.1;739.2;228 +2007.10.02 08:00;739.3;739.3;733.5;733.8;349 +2007.10.02 09:00;733.9;735.3;730.1;733.8;555 +2007.10.02 10:00;733.6;737.3;733.6;735.2;357 +2007.10.02 11:00;735.1;735.7;733.7;733.8;266 +2007.10.02 12:00;733.7;734.3;731.8;732;323 +2007.10.02 13:00;731.1;733.8;730.8;733.6;89 +2007.10.02 14:00;733.5;734.2;730.5;732.8;400 +2007.10.02 15:00;733.1;734.3;732;733.9;417 +2007.10.02 16:00;734;734.5;724.2;728.3;695 +2007.10.02 17:00;728.2;729.2;727;727.4;423 +2007.10.02 18:00;727.5;729;725.7;728;329 +2007.10.02 19:00;727.9;732;727.2;731.3;329 +2007.10.02 20:00;731.2;731.7;730.3;731.5;127 +2007.10.02 21:00;731.6;731.6;730.9;731.4;84 +2007.10.02 22:00;731.3;731.5;731;731;47 +2007.10.02 23:00;730.9;731.1;730.6;731.1;15 +2007.10.03 01:00;731.8;732.5;731.8;732.3;56 +2007.10.03 02:00;732.4;734.1;731.9;732;205 +2007.10.03 03:00;731.9;733.9;731.2;733.7;135 +2007.10.03 04:00;733.8;733.9;733.1;733.3;122 +2007.10.03 05:00;733.4;734.3;733.2;734;104 +2007.10.03 06:00;734.1;735.3;733.7;735;156 +2007.10.03 07:00;735.1;735.7;734;734.3;215 +2007.10.03 08:00;734.4;735;733.1;734;206 +2007.10.03 09:00;734.1;735.4;733.4;733.6;226 +2007.10.03 10:00;733.7;734.2;731.5;732.3;211 +2007.10.03 11:00;732.4;733.3;731.9;732.1;174 +2007.10.03 12:00;732;732.7;730.3;730.3;167 +2007.10.03 13:00;730.4;732;729.2;731.5;275 +2007.10.03 14:00;731.6;734.3;729.9;733.2;494 +2007.10.03 15:00;733.1;733.3;731;731.7;466 +2007.10.03 16:00;731.6;731.9;727.5;729;704 +2007.10.03 17:00;729.1;730.8;726.5;727.9;575 +2007.10.03 18:00;727.8;728.6;725.9;728.5;541 +2007.10.03 19:00;728.6;731;728.1;729.8;354 +2007.10.03 20:00;729.9;730;728.6;728.9;196 +2007.10.03 21:00;728.8;728.8;727.2;727.4;128 +2007.10.03 22:00;727.5;727.5;726.5;727.3;102 +2007.10.03 23:00;727.4;727.5;727;727;24 +2007.10.04 01:00;728;728.7;727.7;727.7;114 +2007.10.04 02:00;727.9;728.9;727.3;728.1;149 +2007.10.04 03:00;728.2;728.9;726.7;727.3;157 +2007.10.04 04:00;727.4;727.7;726.8;726.8;67 +2007.10.04 05:00;726.9;727.2;725.9;726;100 +2007.10.04 06:00;725.8;725.9;723.5;724.7;287 +2007.10.04 07:00;724.8;724.8;723.4;724;168 +2007.10.04 08:00;723.9;725.9;723.2;725.1;234 +2007.10.04 09:00;725.2;725.4;724.7;725.4;92 +2007.10.04 10:00;725.3;725.7;723.6;725.6;188 +2007.10.04 11:00;725.7;727.9;725.4;727;155 +2007.10.04 12:00;727.1;727.8;725.5;725.7;151 +2007.10.04 13:00;725.9;726.3;724.4;724.9;321 +2007.10.04 14:00;724.8;727.5;721.2;722.6;661 +2007.10.04 15:00;722.5;724.2;720.3;722.8;772 +2007.10.04 16:00;722.7;733.1;722.2;731.1;850 +2007.10.04 17:00;731.4;734.2;729.7;731.8;632 +2007.10.04 18:00;731.7;734.9;731.7;734.3;469 +2007.10.04 19:00;734.4;738.2;734.4;736.7;432 +2007.10.04 20:00;736.6;736.6;735.6;736.6;98 +2007.10.04 21:00;736.7;737.5;736.5;737.4;111 +2007.10.04 22:00;737.3;737.5;736.5;737.5;73 +2007.10.04 23:00;737.4;737.5;736.8;736.8;14 +2007.10.05 01:00;736.1;736.7;735.4;735.4;109 +2007.10.05 02:00;735.5;735.9;735;735.6;164 +2007.10.05 03:00;735.4;736.2;735.2;736.2;113 +2007.10.05 04:00;736.1;737.2;735.9;737;99 +2007.10.05 05:00;737.1;737.1;735.9;736.4;110 +2007.10.05 06:00;736.5;736.7;735.9;736.4;81 +2007.10.05 07:00;736.2;736.3;735.8;736;72 +2007.10.05 08:00;736.1;736.1;735.4;735.6;88 +2007.10.05 09:00;735.5;735.5;734;734.2;112 +2007.10.05 10:00;734.3;735.4;734.3;734.9;145 +2007.10.05 11:00;734.8;736;734.6;735.3;157 +2007.10.05 12:00;735.2;736.5;734.9;736.3;139 +2007.10.05 13:00;736.4;736.7;735.3;735.8;152 +2007.10.05 14:00;735.9;736.4;726.5;730.2;850 +2007.10.05 15:00;730.1;739.2;729.4;736.6;808 +2007.10.05 16:00;736.4;738.3;735;737.6;620 +2007.10.05 17:00;737.7;740;736.3;739.8;449 +2007.10.05 18:00;740;744;740;741.3;629 +2007.10.05 19:00;741.2;741.7;739.5;741.4;330 +2007.10.05 20:00;741.3;741.6;740.8;741.4;61 +2007.10.05 21:00;741.3;741.9;741.2;741.9;52 +2007.10.05 22:00;742;742.3;741.8;742.2;39 +2007.10.08 01:00;740.6;741.5;740.5;741.5;35 +2007.10.08 02:00;741.6;741.9;741;741.4;100 +2007.10.08 03:00;741.5;741.6;740.7;741.1;92 +2007.10.08 04:00;741.2;741.2;740.6;740.8;50 +2007.10.08 05:00;740.7;741.2;740.5;740.5;54 +2007.10.08 06:00;740.4;741.3;740.1;740.5;87 +2007.10.08 07:00;740.4;740.9;740.4;740.8;65 +2007.10.08 08:00;740.7;740.7;739.1;739.4;113 +2007.10.08 09:00;739.3;739.9;736.9;737.2;239 +2007.10.08 10:00;737.3;737.6;735.5;735.8;187 +2007.10.08 11:00;735.7;737.1;735.3;736.9;158 +2007.10.08 12:00;736.8;736.9;735.3;735.6;146 +2007.10.08 13:00;735.5;736.1;734.5;734.8;206 +2007.10.08 14:00;734.7;734.9;731.7;733.2;617 +2007.10.08 15:00;733.3;735.7;732.9;733;554 +2007.10.08 16:00;733.1;736.7;732.8;733.3;535 +2007.10.08 17:00;733.2;734.1;730.8;731.3;486 +2007.10.08 18:00;731.4;733.7;731.2;733.7;393 +2007.10.08 19:00;733.6;734.2;732;732.5;299 +2007.10.08 20:00;732.4;732.7;732.1;732.4;76 +2007.10.08 21:00;732.5;733;732.3;732.7;106 +2007.10.08 22:00;732.8;733.2;732.6;732.8;25 +2007.10.08 23:00;732.9;734.3;732.7;732.9;21 +2007.10.09 01:00;733.1;733.9;731.1;731.7;163 +2007.10.09 02:00;731.5;732.2;730.4;731;194 +2007.10.09 03:00;731.1;731.2;730.1;730.8;157 +2007.10.09 04:00;730.9;731;730.5;730.7;81 +2007.10.09 05:00;730.6;730.8;729.8;730.1;123 +2007.10.09 06:00;730;730.6;729.2;730.6;123 +2007.10.09 07:00;730.7;730.7;729.2;729.6;121 +2007.10.09 08:00;729.5;731;729.3;730.8;145 +2007.10.09 09:00;730.9;732;730.5;731.9;186 +2007.10.09 10:00;731.8;731.9;729.4;729.6;187 +2007.10.09 11:00;729.7;729.9;726.6;727.5;409 +2007.10.09 12:00;727.6;729.1;726.3;728.4;363 +2007.10.09 13:00;728.5;729.9;728.3;728.9;176 +2007.10.09 14:00;728.8;731.2;728.3;729.5;640 +2007.10.09 15:00;729.6;737.5;728.5;736.2;1020 +2007.10.09 16:00;736.1;740.2;734.3;739.5;881 +2007.10.09 17:00;739.4;739.9;736.5;736.7;773 +2007.10.09 18:00;736.6;739;736;737.9;488 +2007.10.09 19:00;737.8;738;736.4;736.9;316 +2007.10.09 20:00;737;737.8;735.4;737.1;310 +2007.10.09 21:00;737.2;737.7;736.9;737.5;96 +2007.10.09 22:00;737.6;738.1;737.6;737.6;34 +2007.10.09 23:00;737.8;737.8;737.6;737.7;5 +2007.10.10 01:00;737.9;738.3;737.3;737.4;89 +2007.10.10 02:00;737.3;739.7;737.1;738.4;175 +2007.10.10 03:00;738.5;738.8;738.3;738.3;69 +2007.10.10 04:00;738.4;738.9;738.3;738.5;43 +2007.10.10 05:00;738.6;739;738;738.9;59 +2007.10.10 06:00;738.8;739.9;738.8;739.4;108 +2007.10.10 07:00;739.5;740.8;739.5;740.6;135 +2007.10.10 08:00;740.5;740.7;739.3;739.8;173 +2007.10.10 09:00;739.7;740.5;739.4;739.9;147 +2007.10.10 10:00;739.8;740.6;739.6;739.8;190 +2007.10.10 11:00;739.9;741.4;739.9;741.4;124 +2007.10.10 12:00;741.3;743.5;741.2;742.1;358 +2007.10.10 13:00;742.2;743.7;741.2;741.5;349 +2007.10.10 14:00;741.4;745.7;741.4;743.9;781 +2007.10.10 15:00;743.8;743.8;741;741.7;724 +2007.10.10 16:00;741.6;744.6;740.9;742.2;758 +2007.10.10 17:00;742.3;742.7;740.9;742.5;497 +2007.10.10 18:00;742.6;742.7;737.7;740.2;702 +2007.10.10 19:00;740.3;740.3;738.7;739.2;374 +2007.10.10 20:00;739.1;739.6;738.5;739.6;199 +2007.10.10 21:00;739.7;741.1;739.7;740.8;118 +2007.10.10 22:00;740.7;740.8;740.4;740.6;51 +2007.10.10 23:00;740.7;740.8;740.4;740.7;16 +2007.10.11 01:00;740.9;741.2;740.4;741.1;89 +2007.10.11 02:00;741;741.9;741;741.1;186 +2007.10.11 03:00;741.2;741.8;741;741.3;80 +2007.10.11 04:00;741.4;741.7;741.3;741.5;45 +2007.10.11 05:00;741.6;742.6;741.4;742.5;107 +2007.10.11 06:00;742.6;743.2;742.6;743.1;110 +2007.10.11 07:00;743.2;743.8;743;743.4;129 +2007.10.11 08:00;743.3;744.5;743.2;744;158 +2007.10.11 09:00;744.1;745.6;743.7;745.6;244 +2007.10.11 10:00;745.5;747.6;745.1;746.6;387 +2007.10.11 11:00;746.4;747.1;745.9;746;263 +2007.10.11 12:00;745.9;747.6;745.9;746.4;220 +2007.10.11 13:00;746.5;747.2;745.3;746.1;340 +2007.10.11 14:00;746;747.4;744.6;746;664 +2007.10.11 15:00;745.9;746.7;744;745.9;570 +2007.10.11 16:00;746;750.9;745.8;748.4;1097 +2007.10.11 17:00;748.3;750.5;747.1;750.3;723 +2007.10.11 18:00;750.4;753.4;750.1;751.8;779 +2007.10.11 19:00;751.9;752.2;750.6;751;308 +2007.10.11 20:00;750.9;751.4;748;748.2;326 +2007.10.11 21:00;748.3;748.6;743;747.2;585 +2007.10.11 22:00;747.1;747.8;746.7;747.4;109 +2007.10.11 23:00;747.5;747.5;747.2;747.4;19 +2007.10.12 01:00;747.8;748.7;747.5;748.5;144 +2007.10.12 02:00;748.6;749.6;745.4;746.7;288 +2007.10.12 03:00;746.8;747.7;744.6;745.2;291 +2007.10.12 04:00;745.3;746.7;745.3;746.4;173 +2007.10.12 05:00;746.5;747.7;745.9;747.5;177 +2007.10.12 06:00;747.4;747.7;746.3;746.5;156 +2007.10.12 07:00;746.4;746.8;745.5;745.9;213 +2007.10.12 08:00;746;747.1;746;746.4;159 +2007.10.12 09:00;746.5;748.2;746.2;747.9;273 +2007.10.12 10:00;747.8;748.1;747;748.1;172 +2007.10.12 11:00;748;748.5;746.6;746.6;173 +2007.10.12 12:00;746.5;747.1;746.4;746.8;147 +2007.10.12 13:00;746.9;748;746.2;746.7;190 +2007.10.12 14:00;746.8;752.1;746.2;749.9;908 +2007.10.12 15:00;750;751.8;747.6;748.9;940 +2007.10.12 16:00;749;750.4;745.3;748.3;929 +2007.10.12 17:00;748.4;749.3;746.2;748.7;736 +2007.10.12 18:00;748.6;750.3;748;749.1;555 +2007.10.12 19:00;749.2;749.2;747.4;748.4;294 +2007.10.12 20:00;748.5;749;748.2;748.6;75 +2007.10.12 21:00;748.7;749.4;748.7;749.4;54 +2007.10.12 22:00;749.3;750.4;749.2;749.3;71 +2007.10.15 01:00;747.3;748.5;747.3;748;64 +2007.10.15 02:00;748.1;750.4;748;750.1;140 +2007.10.15 03:00;750.2;751.1;750;750.5;133 +2007.10.15 04:00;750.6;751.5;750.2;750.8;83 +2007.10.15 05:00;750.9;751.9;750.6;751.6;86 +2007.10.15 06:00;751.7;752.8;751.5;752.5;228 +2007.10.15 07:00;752.4;753.3;752.4;753.3;146 +2007.10.15 08:00;753.4;755.4;753.2;754.6;254 +2007.10.15 09:00;754.7;755.8;753.8;755.4;275 +2007.10.15 10:00;755.5;756.4;754.9;755.1;252 +2007.10.15 11:00;755.2;755.9;755.1;755.5;148 +2007.10.15 12:00;755.6;756.9;754.8;756.8;245 +2007.10.15 13:00;756.7;756.7;755.1;755.4;226 +2007.10.15 14:00;755.5;759.1;755.4;757.6;620 +2007.10.15 15:00;757.7;759.8;756.8;758.1;741 +2007.10.15 16:00;758;759.3;755.8;756.2;630 +2007.10.15 17:00;756.1;757.3;754.4;756.1;768 +2007.10.15 18:00;756;758.7;755.3;758;526 +2007.10.15 19:00;757.9;758.2;755.3;757.3;465 +2007.10.15 20:00;757.4;758.1;757.4;757.9;109 +2007.10.15 21:00;758;759.5;757.8;759.3;207 +2007.10.15 22:00;759.2;759.3;758.6;759;105 +2007.10.15 23:00;759.2;759.2;758.8;758.8;11 +2007.10.16 01:00;758.4;758.5;756.9;757.3;108 +2007.10.16 02:00;757.2;757.3;754.3;754.7;272 +2007.10.16 03:00;754.6;756.5;754;756.4;242 +2007.10.16 04:00;756.3;756.5;755.5;756.3;105 +2007.10.16 05:00;756.4;758.4;756.2;758;156 +2007.10.16 06:00;758.1;760.6;757.2;760.1;297 +2007.10.16 07:00;760;762.5;759.3;761.6;369 +2007.10.16 08:00;761.7;765.4;761.1;765.3;341 +2007.10.16 09:00;765.2;766.7;760.3;761.4;662 +2007.10.16 10:00;761.5;763.8;760.6;763.3;395 +2007.10.16 11:00;763.2;763.5;758.9;760;459 +2007.10.16 12:00;759.9;761.3;758.2;758.7;519 +2007.10.16 13:00;758.6;759.5;757.6;758;294 +2007.10.16 14:00;758.1;758.6;755;758;841 +2007.10.16 15:00;758.1;762.7;755.1;756.6;1207 +2007.10.16 16:00;756.5;757.4;753.3;755.8;1100 +2007.10.16 17:00;755.7;761.5;755.6;758.6;882 +2007.10.16 18:00;758.7;760;756.2;757.5;682 +2007.10.16 19:00;757.4;758.3;756.1;757.2;474 +2007.10.16 20:00;757.1;758.3;757.1;758.1;172 +2007.10.16 21:00;758.2;759.1;757.7;758.8;138 +2007.10.16 22:00;758.7;760.9;758.7;760.2;161 +2007.10.16 23:00;760.3;760.7;759.9;760.5;44 +2007.10.17 01:00;761.4;761.5;760.4;761.2;86 +2007.10.17 02:00;761.3;762.6;759.3;762.4;275 +2007.10.17 03:00;762.5;763.7;761.8;762.6;407 +2007.10.17 04:00;762.7;763.4;762.4;763.2;153 +2007.10.17 05:00;763.3;764.6;762.4;762.4;234 +2007.10.17 06:00;762.3;762.4;757.3;757.3;378 +2007.10.17 07:00;757.4;758.7;755.7;756.2;612 +2007.10.17 08:00;756.3;758.4;755.4;758.2;370 +2007.10.17 09:00;758.3;758.4;755.3;757.7;419 +2007.10.17 10:00;757.5;758.2;756.5;757.3;314 +2007.10.17 11:00;757.4;759.8;757.1;759.2;320 +2007.10.17 12:00;759.1;759.3;756.8;757.4;292 +2007.10.17 13:00;757.5;761.1;757.5;759.7;389 +2007.10.17 14:00;759.6;762.6;758.9;761.9;884 +2007.10.17 15:00;762;764.3;761.1;761.7;966 +2007.10.17 16:00;761.6;762.5;756.2;756.4;1045 +2007.10.17 17:00;756.6;760.1;755.8;757.9;974 +2007.10.17 18:00;758;759.6;755.9;756.9;619 +2007.10.17 19:00;757;758.2;755.5;755.5;417 +2007.10.17 20:00;755.6;756.2;751.3;751.9;701 +2007.10.17 21:00;752;754.7;752;754.2;257 +2007.10.17 22:00;754.3;755.1;754.3;755;84 +2007.10.17 23:00;755.1;755.1;754.5;754.6;33 +2007.10.18 01:00;755.7;756;754.8;755.9;147 +2007.10.18 02:00;755.8;759.8;755.7;759.8;475 +2007.10.18 03:00;759.9;761.6;758.9;760.7;382 +2007.10.18 04:00;760.5;760.9;759.9;760.2;170 +2007.10.18 05:00;760.1;761;759.4;759.6;201 +2007.10.18 06:00;759.5;759.6;757.4;757.9;241 +2007.10.18 07:00;758;759.5;757.5;758.8;355 +2007.10.18 08:00;758.9;760.5;758.3;760.5;270 +2007.10.18 09:00;760.6;761.1;758.8;759.4;286 +2007.10.18 10:00;759.3;759.3;755.9;757.2;430 +2007.10.18 11:00;757.1;758.6;757;757.4;275 +2007.10.18 12:00;757.5;759.7;756.8;759.2;374 +2007.10.18 13:00;759.1;760.4;758.2;759.6;390 +2007.10.18 14:00;759.5;766.4;759.5;764;976 +2007.10.18 15:00;764.1;764.9;761.4;763.9;714 +2007.10.18 16:00;764;765.2;762.2;763.1;873 +2007.10.18 17:00;763.2;764.3;762.4;763.7;560 +2007.10.18 18:00;763.8;764.9;762.4;763.5;551 +2007.10.18 19:00;763.6;764.5;762.9;763.9;280 +2007.10.18 20:00;763.8;765.7;763.6;765.7;188 +2007.10.18 21:00;765.8;766.4;764.5;766.3;141 +2007.10.18 22:00;766.4;768.7;766.3;767.8;191 +2007.10.18 23:00;768;768.3;767.3;767.3;36 +2007.10.19 01:00;767.5;771.4;767.5;769.7;182 +2007.10.19 02:00;769.6;770.4;767.2;768.5;400 +2007.10.19 03:00;768.4;768.8;767.4;768.4;287 +2007.10.19 04:00;768.3;769.7;767.7;768.2;206 +2007.10.19 05:00;768;769;767.7;768.6;151 +2007.10.19 06:00;768.7;769.4;768.3;768.4;192 +2007.10.19 07:00;768.3;769.7;768;769.5;234 +2007.10.19 08:00;769.4;769.8;768.4;769.1;214 +2007.10.19 09:00;769;769;766.5;766.7;272 +2007.10.19 10:00;766.8;768.2;766.5;768;224 +2007.10.19 11:00;768.1;768.5;767.5;768.2;122 +2007.10.19 12:00;768.3;769;767.7;768.6;165 +2007.10.19 13:00;768.7;768.8;767.6;768.6;181 +2007.10.19 14:00;768.5;770.1;767.1;768.9;547 +2007.10.19 15:00;769;769.7;763.1;763.8;709 +2007.10.19 16:00;763.6;765.3;758.3;758.3;882 +2007.10.19 17:00;758.2;764.6;757.9;764.3;819 +2007.10.19 18:00;764.4;767.3;763.6;766.3;612 +2007.10.19 19:00;766.2;766.2;763.3;765.5;461 +2007.10.19 20:00;765.4;765.7;764;764.5;178 +2007.10.19 21:00;764.4;766;764;765.9;166 +2007.10.19 22:00;765.8;766;764.6;764.8;143 +2007.10.22 01:00;766.4;768.2;766.2;767.6;201 +2007.10.22 02:00;767.5;768;760.9;760.9;478 +2007.10.22 03:00;761;761.4;752.6;755.9;711 +2007.10.22 04:00;755.8;759.7;755.8;758.1;409 +2007.10.22 05:00;758;761.7;757.7;759.6;327 +2007.10.22 06:00;759.8;761.8;759.5;760.5;296 +2007.10.22 07:00;760.6;762.3;759.1;760.6;355 +2007.10.22 08:00;760.7;761.4;759.3;760.4;296 +2007.10.22 09:00;760.2;760.6;757.8;757.9;220 +2007.10.22 10:00;758;758.1;755.9;756.1;266 +2007.10.22 11:00;756;756.5;754.5;755.3;363 +2007.10.22 12:00;755.4;756.3;749.2;749.9;497 +2007.10.22 13:00;749.8;751.3;745;747.8;737 +2007.10.22 14:00;747.6;753.4;747;751.4;804 +2007.10.22 15:00;751.3;753.2;748.4;752;855 +2007.10.22 16:00;752.1;752.8;747.4;747.4;770 +2007.10.22 17:00;747.5;751;747.5;750.5;627 +2007.10.22 18:00;750.6;753.8;747.7;752.7;660 +2007.10.22 19:00;752.6;755.6;752.6;753.5;444 +2007.10.22 20:00;753.6;754.9;752;752.9;206 +2007.10.22 21:00;752.8;754;752.7;753.8;127 +2007.10.22 22:00;753.9;754;753.4;753.6;77 +2007.10.22 23:00;753.7;753.8;753.4;753.8;13 +2007.10.23 01:00;753.8;753.8;752.4;753.2;166 +2007.10.23 02:00;753.1;756;752.9;755.9;411 +2007.10.23 03:00;756;757.3;755.5;757.1;169 +2007.10.23 04:00;757;757.3;756.8;757.1;74 +2007.10.23 05:00;757.2;757.4;756.9;757.1;74 +2007.10.23 06:00;757;757.2;756;757.2;194 +2007.10.23 07:00;757.1;757.2;755.9;756;100 +2007.10.23 08:00;756.1;758;755.8;755.8;235 +2007.10.23 09:00;755.9;757.1;755.9;756.7;247 +2007.10.23 10:00;756.8;757.6;756.1;757.4;161 +2007.10.23 11:00;757.5;757.7;756;756.4;144 +2007.10.23 12:00;756.3;759.6;756;759.1;213 +2007.10.23 13:00;759;759.6;758;759.5;257 +2007.10.23 14:00;759.4;760.4;758.9;760;458 +2007.10.23 15:00;759.9;760.8;756.9;758.1;539 +2007.10.23 16:00;758;759.5;754.5;755.5;607 +2007.10.23 17:00;755.3;758.8;755.2;757.7;599 +2007.10.23 18:00;757.8;758.7;756.6;757.8;478 +2007.10.23 19:00;757.7;759.3;757.3;758;290 +2007.10.23 20:00;758.1;759.5;758;758.9;137 +2007.10.23 21:00;758.8;759.5;758.7;759.4;66 +2007.10.23 22:00;759.5;759.5;758.7;759.1;102 +2007.10.23 23:00;759.2;759.3;759.1;759.2;6 +2007.10.24 01:00;758.6;759;757.3;758.2;103 +2007.10.24 02:00;758.3;759.4;758;758.4;266 +2007.10.24 03:00;758.5;759.3;758.4;758.9;116 +2007.10.24 04:00;758.8;759.3;758.3;758.4;108 +2007.10.24 05:00;758.5;759.2;758.4;758.8;101 +2007.10.24 06:00;758.9;759.1;758.3;758.4;136 +2007.10.24 07:00;758.3;758.5;757.1;757.3;152 +2007.10.24 08:00;757.2;757.8;756.2;756.8;252 +2007.10.24 09:00;757;757;755.4;756.6;288 +2007.10.24 10:00;756.7;757.5;756.2;756.7;125 +2007.10.24 11:00;756.8;757.3;756.5;756.5;81 +2007.10.24 12:00;756.6;757.1;754.3;754.4;354 +2007.10.24 13:00;754.5;756.5;753.7;755.6;406 +2007.10.24 14:00;755.7;757.1;755.1;756.8;382 +2007.10.24 15:00;756.9;758.3;756;757.3;493 +2007.10.24 16:00;757.4;759.8;756;757.8;773 +2007.10.24 17:00;757.5;759;756.2;758.7;614 +2007.10.24 18:00;758.6;762.5;758.3;761.5;515 +2007.10.24 19:00;761.4;761.7;760.1;760.8;350 +2007.10.24 20:00;760.9;762.3;760.1;762.1;204 +2007.10.24 21:00;762.2;763.7;762.1;763.4;188 +2007.10.24 22:00;763.3;763.4;762.8;763.2;69 +2007.10.24 23:00;763.3;763.4;763;763.3;21 +2007.10.25 01:00;763.3;763.6;762.6;762.7;69 +2007.10.25 02:00;762.6;762.9;761.4;762.4;177 +2007.10.25 03:00;762.3;763.5;762.1;763.2;85 +2007.10.25 04:00;763.3;763.7;763;763.3;77 +2007.10.25 05:00;763.2;763.7;762;763.1;136 +2007.10.25 06:00;762.9;763.3;762.4;762.9;107 +2007.10.25 07:00;763;764;762.8;763.5;110 +2007.10.25 08:00;763.7;764.5;762.9;763;205 +2007.10.25 09:00;763.1;763.6;761.7;762.3;257 +2007.10.25 10:00;762.2;764.2;762.2;763.9;194 +2007.10.25 11:00;763.8;765.1;763.7;764.9;147 +2007.10.25 12:00;765;767.8;764.8;766.8;347 +2007.10.25 13:00;766.7;767.4;765.8;767.1;276 +2007.10.25 14:00;767.2;769.1;766.5;768.6;535 +2007.10.25 15:00;768.5;769;766.6;767;531 +2007.10.25 16:00;766.9;768.2;765.2;766.7;621 +2007.10.25 17:00;766.6;767.7;765.7;767;406 +2007.10.25 18:00;766.9;767.7;765.9;767.1;342 +2007.10.25 19:00;767.2;767.8;764.7;767.6;393 +2007.10.25 20:00;767.5;768.5;767.3;768.1;190 +2007.10.25 21:00;768;768.5;767.6;768.4;120 +2007.10.25 22:00;768.3;769.1;768.3;768.8;92 +2007.10.25 23:00;768.7;768.8;768.7;768.7;7 +2007.10.26 01:00;768.6;769.5;768.5;769.5;93 +2007.10.26 02:00;769.6;772.7;769.3;771.5;291 +2007.10.26 03:00;771.6;772.7;771;772.6;227 +2007.10.26 04:00;772.5;772.7;771.8;772.3;154 +2007.10.26 05:00;772.2;775.4;772.2;774.7;320 +2007.10.26 06:00;774.8;775.5;773.8;774.4;289 +2007.10.26 07:00;774.5;776.5;774.4;775.4;263 +2007.10.26 08:00;775.5;778.2;775.3;776.7;359 +2007.10.26 09:00;776.6;776.8;775.1;776.4;316 +2007.10.26 10:00;776.5;776.6;775.1;775.7;186 +2007.10.26 11:00;775.6;775.7;774.2;774.8;332 +2007.10.26 12:00;774.9;776.2;774.7;775.4;137 +2007.10.26 13:00;775.7;776.9;774.6;775.2;207 +2007.10.26 14:00;775.1;778.8;774.9;776.9;784 +2007.10.26 15:00;776.8;780.3;774.8;779.4;854 +2007.10.26 16:00;779.3;779.3;776.3;779;792 +2007.10.26 17:00;779.1;780.4;777.3;779.9;651 +2007.10.26 18:00;780.2;781.7;778.6;780.2;644 +2007.10.26 19:00;780.3;785.5;779.4;784.7;566 +2007.10.26 20:00;784.6;784.7;783.2;783.5;328 +2007.10.26 21:00;783.6;784.9;783.4;784.7;168 +2007.10.26 22:00;784.6;785;784.2;784.7;71 +2007.10.29 01:00;788.4;788.4;784.4;787.2;338 +2007.10.29 02:00;787.3;788.8;787.2;788.2;216 +2007.10.29 03:00;788.1;791.1;788;790.9;187 +2007.10.29 04:00;791.1;792.1;790.6;791.9;279 +2007.10.29 05:00;792;792.7;790.9;792.6;229 +2007.10.29 06:00;792.7;793.6;792.1;792.9;296 +2007.10.29 07:00;793;793;790.3;791.2;230 +2007.10.29 08:00;791.1;791.5;790;790.6;252 +2007.10.29 09:00;790.7;792.9;790.2;792.6;452 +2007.10.29 10:00;792.5;792.7;790.9;791.8;332 +2007.10.29 11:00;791.7;792.6;791.4;792.4;295 +2007.10.29 12:00;792.5;793.9;791.9;792.1;308 +2007.10.29 13:00;792;792.2;785;785.3;1017 +2007.10.29 14:00;785.2;790.8;785.2;787.3;984 +2007.10.29 15:00;787.2;790.4;784.9;786;1017 +2007.10.29 16:00;786.1;789.7;785.6;789.1;730 +2007.10.29 17:00;789;789.4;785.5;787.7;611 +2007.10.29 18:00;787.6;789.3;787.5;789;441 +2007.10.29 19:00;789.1;790.3;788.4;790;221 +2007.10.29 20:00;790.1;791.4;789.6;790.1;183 +2007.10.29 21:00;790;791.3;789.5;791.3;144 +2007.10.29 22:00;791.2;791.2;790;790.4;20 +2007.10.29 23:00;790.3;792;790.2;791.8;55 +2007.10.30 01:00;790;790;785;786.1;373 +2007.10.30 02:00;786.2;787.1;784.8;786.5;287 +2007.10.30 03:00;786.4;786.7;785.4;786.1;101 +2007.10.30 04:00;786.2;786.4;784.9;785.5;149 +2007.10.30 05:00;785.6;785.6;781.9;782.1;234 +2007.10.30 06:00;782.2;784.5;782.1;784.4;231 +2007.10.30 07:00;784.5;785.8;782.7;782.7;360 +2007.10.30 08:00;782.8;785.2;781.9;784.7;354 +2007.10.30 09:00;784.6;785.6;784.5;785.4;332 +2007.10.30 10:00;785.3;785.7;783;784;341 +2007.10.30 11:00;784.1;784.3;783.5;783.8;162 +2007.10.30 12:00;783.9;784.1;782.5;782.5;208 +2007.10.30 13:00;782.4;784.7;782;782.9;759 +2007.10.30 14:00;783;784.2;778.8;782.7;1057 +2007.10.30 15:00;782.8;785;781.6;783.6;1000 +2007.10.30 16:00;783.5;784.1;782.5;784;523 +2007.10.30 17:00;784.1;784.1;781.8;783;476 +2007.10.30 18:00;782.9;784.5;782.7;783.8;299 +2007.10.30 19:00;783.7;783.8;780.8;781.5;312 +2007.10.30 20:00;781.6;782.5;781.5;782.5;131 +2007.10.30 21:00;782.4;782.4;781.1;781.3;80 +2007.10.30 22:00;781.4;781.5;781;781.5;16 +2007.10.30 23:00;781.2;781.4;779.2;779.3;111 +2007.10.31 01:00;777.7;779.5;776.5;778.5;368 +2007.10.31 02:00;778.4;781.2;778.3;781.2;256 +2007.10.31 03:00;781;782.4;780.8;781.1;219 +2007.10.31 04:00;781;782;780.5;781.2;191 +2007.10.31 05:00;781.1;782.5;781;782.4;148 +2007.10.31 06:00;782.3;783.2;781.8;783.2;146 +2007.10.31 07:00;783.1;783.6;782.6;783.2;141 +2007.10.31 08:00;783.1;783.9;782.9;783.2;176 +2007.10.31 09:00;783;783.5;782;782.2;180 +2007.10.31 10:00;782.1;782.1;779.9;780.9;299 +2007.10.31 11:00;781;783.5;781;783.2;306 +2007.10.31 12:00;783.3;785.5;783.3;785.2;524 +2007.10.31 13:00;785.1;787.6;783.7;785.3;870 +2007.10.31 14:00;785.4;787.4;783.7;784;645 +2007.10.31 15:00;784.1;790.1;783.9;788.9;807 +2007.10.31 16:00;789;791.2;788.3;790.8;600 +2007.10.31 17:00;790.7;791;789;789.6;555 +2007.10.31 18:00;789.7;793;789.2;790.3;606 +2007.10.31 19:00;790.2;797;782.2;795.4;1734 +2007.10.31 20:00;795.5;796.5;791.3;794.1;759 +2007.10.31 21:00;794.2;796.4;794.1;796.4;165 +2007.10.31 22:00;796.3;796.3;795;795.5;55 +2007.10.31 23:00;795.6;796.5;795;796.1;161 +2007.11.01 01:00;797.9;798.9;796;796.8;516 +2007.11.01 02:00;796.7;797;793.8;795.3;384 +2007.11.01 03:00;795.2;796.9;794.7;796;241 +2007.11.01 04:00;796.1;796.9;795.2;796.6;172 +2007.11.01 05:00;796.7;797.3;795.8;796.6;179 +2007.11.01 06:00;796.5;797.1;795.9;796.4;165 +2007.11.01 07:00;796.5;797.4;795.8;796.5;221 +2007.11.01 08:00;796.4;797;794.1;794.6;327 +2007.11.01 09:00;794.7;795;792.3;793;532 +2007.11.01 10:00;792.9;793.8;791.1;791.3;319 +2007.11.01 11:00;791.4;792.6;790.3;792.4;348 +2007.11.01 12:00;792.3;793.2;791.7;792.6;281 +2007.11.01 13:00;792.5;792.6;787.7;789.3;985 +2007.11.01 14:00;789.2;789.6;783.5;786;1474 +2007.11.01 15:00;785.9;791.4;783.9;790.4;1281 +2007.11.01 16:00;790.5;790.7;787.1;789.3;845 +2007.11.01 17:00;789.4;792.3;788.6;790.1;745 +2007.11.01 18:00;790;790.7;786.6;786.7;479 +2007.11.01 19:00;786.8;790.3;786.8;790;367 +2007.11.01 20:00;790.1;790.3;787.4;788.4;271 +2007.11.01 21:00;788.5;788.7;786.5;786.9;134 +2007.11.01 22:00;787;787.5;786.8;787.4;25 +2007.11.01 23:00;787.3;788.8;786.9;788.4;68 +2007.11.02 01:00;790;791.9;790;791.5;263 +2007.11.02 02:00;791.6;791.8;789.6;790.5;138 +2007.11.02 03:00;790.6;791.3;790;790.5;109 +2007.11.02 04:00;790.6;791.4;789.7;790.1;108 +2007.11.02 05:00;790.2;790.9;789.4;790.3;246 +2007.11.02 06:00;790.4;790.4;788.9;789.4;154 +2007.11.02 07:00;789.5;789.9;787.6;788.9;265 +2007.11.02 08:00;789;790.4;788;788.5;292 +2007.11.02 09:00;788.6;789.8;788.5;789.3;291 +2007.11.02 10:00;789.4;791.2;789.3;790;250 +2007.11.02 11:00;790.1;792.1;789.8;791.9;385 +2007.11.02 12:00;791.8;794;791;793.8;463 +2007.11.02 13:00;793.9;797.4;790.6;793.6;1210 +2007.11.02 14:00;793.4;796.3;790.6;792.6;1197 +2007.11.02 15:00;792.5;795.3;791;794.8;959 +2007.11.02 16:00;794.7;796.5;793.7;794.8;736 +2007.11.02 17:00;794.7;804.7;794.7;802;1174 +2007.11.02 18:00;801.9;807.4;801.6;806.8;881 +2007.11.02 19:00;806.7;807.6;804.5;804.6;453 +2007.11.02 20:00;804.7;807.1;804.2;807.1;196 +2007.11.02 21:00;807;807.1;806.1;806.3;102 +2007.11.05 01:00;804.2;806.2;803.2;804.4;436 +2007.11.05 02:00;804.6;804.9;802.6;803.3;264 +2007.11.05 03:00;803.4;803.9;802.6;802.7;147 +2007.11.05 04:00;802.9;803;800.9;801.8;200 +2007.11.05 05:00;801.9;802.7;800.8;802.4;222 +2007.11.05 06:00;802.5;803.2;801.7;802.7;239 +2007.11.05 07:00;802.8;803.1;801.4;802.5;221 +2007.11.05 08:00;802.4;803;801.9;801.9;216 +2007.11.05 09:00;801.8;802;800.6;802;346 +2007.11.05 10:00;802.1;803.6;801.3;803.5;245 +2007.11.05 11:00;803.4;803.7;801;801.4;299 +2007.11.05 12:00;801.3;803.2;801.3;803.1;333 +2007.11.05 13:00;803.2;805.8;802.1;804.8;355 +2007.11.05 14:00;804.9;805.8;802.7;804.1;715 +2007.11.05 15:00;804.2;805.2;801.8;804.1;789 +2007.11.05 16:00;804;805.5;803.3;804.2;627 +2007.11.05 17:00;804.3;805.3;803.5;804.9;492 +2007.11.05 18:00;805;811.3;805;809.7;971 +2007.11.05 19:00;809.8;809.8;807.2;807.4;513 +2007.11.05 20:00;807.5;809;804.7;805.3;472 +2007.11.05 21:00;805.4;807.3;805;805.9;269 +2007.11.05 22:00;805.8;806.2;805.7;805.8;101 +2007.11.05 23:00;805.9;807.6;805.9;806;11 +2007.11.06 01:00;806.9;807.9;805.8;807.8;219 +2007.11.06 02:00;807.9;808.8;807.1;808.6;168 +2007.11.06 03:00;808.5;808.5;807.6;807.6;83 +2007.11.06 04:00;807.5;808.6;807.2;808;132 +2007.11.06 05:00;807.9;808.9;807.7;808.8;130 +2007.11.06 06:00;808.7;809.2;808.3;808.6;122 +2007.11.06 07:00;808.5;811.2;808.4;810.9;185 +2007.11.06 08:00;811.1;815;810.8;814.5;613 +2007.11.06 09:00;814.4;815.3;813.4;813.5;434 +2007.11.06 10:00;813.4;816;813.3;815.9;421 +2007.11.06 11:00;816;818.7;816;818.2;460 +2007.11.06 12:00;818.1;821.4;817.8;819.8;524 +2007.11.06 13:00;819.6;820.3;818.4;820.1;379 +2007.11.06 14:00;820;823.6;816.8;822.3;1040 +2007.11.06 15:00;822.4;822.5;820.4;821;996 +2007.11.06 16:00;820.9;823.7;820.6;821.7;911 +2007.11.06 17:00;821.8;824.3;821.7;822.4;765 +2007.11.06 18:00;822.3;823.7;819.1;821.6;679 +2007.11.06 19:00;821.5;822.4;819.4;821;534 +2007.11.06 20:00;820.9;821.9;820.3;821.2;292 +2007.11.06 21:00;821.3;822.2;820.4;821.9;235 +2007.11.06 22:00;822.2;824.7;822.2;824.5;169 +2007.11.06 23:00;824.4;824.4;823.4;823.9;45 +2007.11.07 01:00;824.3;825.8;822.2;825.6;410 +2007.11.07 02:00;825.7;831.8;825.4;830.2;596 +2007.11.07 03:00;830.3;836.1;829.9;833.4;663 +2007.11.07 04:00;833.5;835.8;832.5;833.5;555 +2007.11.07 05:00;833.4;834.7;832;833.8;414 +2007.11.07 06:00;833.7;835.1;833.2;834.2;316 +2007.11.07 07:00;834.3;836.7;833.7;833.7;424 +2007.11.07 08:00;833.8;835.2;832.7;835;488 +2007.11.07 09:00;834.9;840.4;834.2;840.2;514 +2007.11.07 10:00;840.4;845.4;837.5;839.5;1210 +2007.11.07 11:00;839.4;842.9;837.7;841.5;799 +2007.11.07 12:00;841.3;843.3;836.5;838.4;802 +2007.11.07 13:00;838.5;841.6;836.9;841.5;739 +2007.11.07 14:00;841.4;843.1;833;835.6;1632 +2007.11.07 15:00;835.7;837.6;829;835.5;1825 +2007.11.07 16:00;835.4;838.4;832.7;835.1;1386 +2007.11.07 17:00;835.2;838.4;833.8;836.2;1129 +2007.11.07 18:00;836.1;836.3;829.5;829.5;1126 +2007.11.07 19:00;829.3;833.7;828.6;831.8;1032 +2007.11.07 20:00;831.7;834.3;830.7;833.1;504 +2007.11.07 21:00;833;835.5;830.4;831.5;470 +2007.11.07 22:00;831.6;832.2;830.1;830.5;241 +2007.11.07 23:00;830.1;830.4;828.1;829.1;74 +2007.11.08 01:00;823.8;829.7;823.3;829.2;694 +2007.11.08 02:00;829.1;835.5;829.1;833.4;698 +2007.11.08 03:00;833.1;834.5;832.8;833.4;240 +2007.11.08 04:00;833.5;837.2;833.4;834.2;329 +2007.11.08 05:00;834.1;835.3;831.2;832.8;549 +2007.11.08 06:00;832.9;833.5;831.4;833.2;345 +2007.11.08 07:00;833.1;835.8;832.8;834.6;363 +2007.11.08 08:00;834.5;835.1;831.5;831.8;444 +2007.11.08 09:00;831.7;832.4;826.9;830.3;687 +2007.11.08 10:00;830.2;831.5;829;830.2;366 +2007.11.08 11:00;830.1;833.4;830.1;833.3;545 +2007.11.08 12:00;833.2;835;831.2;831.3;463 +2007.11.08 13:00;831.4;833.1;830.3;832.3;646 +2007.11.08 14:00;832.5;835;831.6;833.4;1036 +2007.11.08 15:00;833.3;841.8;833.3;837.8;1347 +2007.11.08 16:00;838;842.1;836.9;840.8;1388 +2007.11.08 17:00;840.7;845.3;838;838.7;1248 +2007.11.08 18:00;838.8;840.3;831.7;832.8;1614 +2007.11.08 19:00;833;835.2;830.3;833.5;1097 +2007.11.08 20:00;833.6;834;826.9;828;903 +2007.11.08 21:00;827.8;831.9;827;831.8;593 +2007.11.08 22:00;831.9;833.6;830.9;832.9;260 +2007.11.08 23:00;832.8;833.5;832.4;832.9;45 +2007.11.09 01:00;834.7;838.2;834.2;836.3;481 +2007.11.09 02:00;836.2;837.4;834.9;834.9;430 +2007.11.09 03:00;835;835.9;833.5;834.4;205 +2007.11.09 04:00;834.5;835.6;831.7;832.1;278 +2007.11.09 05:00;832.2;834;831.1;832.8;369 +2007.11.09 06:00;832.7;834.5;831.9;834;219 +2007.11.09 07:00;834.1;834.1;831.9;833.6;281 +2007.11.09 08:00;833.5;836.4;833.4;835.9;268 +2007.11.09 09:00;835.8;836;831.1;834.5;503 +2007.11.09 10:00;834.6;835.8;833.7;835.2;380 +2007.11.09 11:00;835;836.3;833;833.8;515 +2007.11.09 12:00;833.9;835.4;828.8;829.7;746 +2007.11.09 13:00;829.6;831.5;826.9;828.5;946 +2007.11.09 14:00;828.4;830.6;826.4;830.3;1299 +2007.11.09 15:00;830.2;834.7;829.9;832.2;1444 +2007.11.09 16:00;832.3;835.2;830.6;831.3;1110 +2007.11.09 17:00;831.4;833.1;827.7;831.5;1410 +2007.11.09 18:00;831.6;833.1;830.3;832.2;811 +2007.11.09 19:00;832.3;833.1;831.1;832.2;746 +2007.11.09 20:00;832.1;832.8;831.2;832;321 +2007.11.09 21:00;832.1;832.2;830.5;830.7;190 +2007.11.09 22:00;830.8;831.7;830.5;831.6;72 +2007.11.12 01:00;829.1;831.2;825.5;825.6;493 +2007.11.12 02:00;825.4;825.5;821.2;823;602 +2007.11.12 03:00;823.1;825.2;822.2;824.6;323 +2007.11.12 04:00;824.5;824.5;817.1;817.9;453 +2007.11.12 05:00;817.8;819.5;815.5;816.7;623 +2007.11.12 06:00;816.6;817.7;813.4;816.1;405 +2007.11.12 07:00;816.3;819.4;815.1;816.7;390 +2007.11.12 08:00;816.6;820.5;815.6;819;392 +2007.11.12 09:00;818.9;820.3;816.5;816.5;416 +2007.11.12 10:00;816.6;817.4;813.8;816.4;637 +2007.11.12 11:00;816.3;817.7;815.6;817.7;496 +2007.11.12 12:00;817.8;817.9;813.7;816.2;632 +2007.11.12 13:00;816.3;816.6;811.7;813.9;848 +2007.11.12 14:00;814;814.2;807;807.9;1111 +2007.11.12 15:00;807.8;808.1;801.5;806.6;1549 +2007.11.12 16:00;806.5;806.6;801.4;805.4;1209 +2007.11.12 17:00;805.3;806.3;796.8;801.1;1245 +2007.11.12 18:00;801.2;805.8;800.9;804.5;939 +2007.11.12 19:00;804.4;806.4;801.5;802.5;777 +2007.11.12 20:00;802.4;803.2;800.1;800.5;545 +2007.11.12 21:00;800.6;801.2;797.1;797.3;396 +2007.11.12 22:00;797.4;797.5;791.2;792.7;650 +2007.11.12 23:00;792.6;794.2;792;793.4;73 +2007.11.13 01:00;790.5;797.4;790.5;797.4;687 +2007.11.13 02:00;797.3;802.9;795.5;802.8;682 +2007.11.13 03:00;802.7;804.2;801.2;803.6;634 +2007.11.13 04:00;803.5;806;801.9;802.9;445 +2007.11.13 05:00;802.8;805.6;802.3;804.6;533 +2007.11.13 06:00;804.7;806.6;804.7;805.9;391 +2007.11.13 07:00;806;807.8;805.8;806.9;436 +2007.11.13 08:00;806.8;808.8;805.2;807.7;457 +2007.11.13 09:00;807.6;807.8;800.3;801.7;611 +2007.11.13 10:00;801.6;805.2;801.1;802.5;514 +2007.11.13 11:00;802.4;804.6;801.8;802.9;516 +2007.11.13 12:00;802.8;805.5;801.3;804.9;643 +2007.11.13 13:00;805;805.1;801.8;803.5;609 +2007.11.13 14:00;803.4;807.6;802.8;807.4;921 +2007.11.13 15:00;807.3;807.5;803.9;804.7;1196 +2007.11.13 16:00;804.8;805.3;797.9;799;1155 +2007.11.13 17:00;799.1;801.2;793.6;793.8;1457 +2007.11.13 18:00;793.9;799.6;793.6;799;1109 +2007.11.13 19:00;798.9;799.2;796.3;796.6;747 +2007.11.13 20:00;796.5;801.4;796.3;801.3;477 +2007.11.13 21:00;801.2;803;800.6;800.6;302 +2007.11.13 22:00;800.5;802;799.3;801.5;160 +2007.11.13 23:00;801.7;801.7;800.3;801.1;42 +2007.11.14 01:00;802.7;803.6;800.4;802.9;362 +2007.11.14 02:00;803;803.4;801.8;802.3;253 +2007.11.14 03:00;802.4;804.5;802.1;803.9;191 +2007.11.14 04:00;804;805;803.3;804;199 +2007.11.14 05:00;803.9;805.1;803.9;804.7;259 +2007.11.14 06:00;804.8;805.5;804.5;805.5;173 +2007.11.14 07:00;805.4;806.4;805.1;805.4;148 +2007.11.14 08:00;805.3;806.1;804.9;806;308 +2007.11.14 09:00;805.9;806;805;805;249 +2007.11.14 10:00;805.1;806.5;803.9;806.4;348 +2007.11.14 11:00;806.3;811.4;806.1;810.4;545 +2007.11.14 12:00;810.5;812.1;809.1;809.9;620 +2007.11.14 13:00;810;811;807.9;809.7;479 +2007.11.14 14:00;809.6;814.9;808.9;814.4;1166 +2007.11.14 15:00;814.3;815.6;812.8;813.3;1328 +2007.11.14 16:00;813.4;814.7;812.9;813.9;788 +2007.11.14 17:00;814;814.1;807.9;810.8;987 +2007.11.14 18:00;810.9;813.7;810.7;812.2;778 +2007.11.14 19:00;812.3;813.4;811.7;812.8;493 +2007.11.14 20:00;812.7;815.1;811.6;813.4;413 +2007.11.14 21:00;813.7;814.1;810.4;810.8;355 +2007.11.14 22:00;810.7;811.8;810.7;811.4;158 +2007.11.14 23:00;811.5;812.2;811.3;812.2;29 +2007.11.15 01:00;812.2;815.5;812.2;814.8;298 +2007.11.15 02:00;814.9;817.8;814.4;816.3;423 +2007.11.15 03:00;816.5;817.7;815.3;817.5;214 +2007.11.15 04:00;817.4;817.8;815.5;815.5;305 +2007.11.15 05:00;815.4;816;813.5;815.2;387 +2007.11.15 06:00;815.3;816.4;812.1;812.7;311 +2007.11.15 07:00;812.8;813.4;810.7;812.5;460 +2007.11.15 08:00;812.6;813.4;812.1;812.9;186 +2007.11.15 09:00;813;813.2;811.8;812.3;303 +2007.11.15 10:00;812.4;812.4;806.5;807.1;617 +2007.11.15 11:00;807.2;807.2;802.3;803.1;735 +2007.11.15 12:00;803.2;804.6;800.8;803.6;574 +2007.11.15 13:00;803.7;805;801.8;801.8;363 +2007.11.15 14:00;801.7;802.2;794;795.2;1219 +2007.11.15 15:00;795.1;797.7;791.4;794.2;1546 +2007.11.15 16:00;794.1;796.1;788.6;791;1402 +2007.11.15 17:00;790.9;794;789.9;791.1;1311 +2007.11.15 18:00;791;793.1;782.2;786.6;1438 +2007.11.15 19:00;786.5;788;784.2;787.2;651 +2007.11.15 20:00;787.1;788.4;785.3;786.1;466 +2007.11.15 21:00;786;788.7;784.7;788.2;510 +2007.11.15 22:00;788.1;788.5;787.6;787.8;152 +2007.11.15 23:00;787.6;788.3;787.2;787.6;33 +2007.11.16 01:00;786.3;792.6;786.3;791.9;515 +2007.11.16 02:00;791.8;793.5;788.9;790.1;489 +2007.11.16 03:00;789.9;791.4;789;789.2;218 +2007.11.16 04:00;789.1;789.6;786.9;787;318 +2007.11.16 05:00;786.9;787.4;785.5;786.8;248 +2007.11.16 06:00;786.9;787.7;786.4;787.2;160 +2007.11.16 07:00;787.3;790.5;787.2;789.6;319 +2007.11.16 08:00;789.9;791.5;788.1;788.7;559 +2007.11.16 09:00;788.6;789.7;785.8;788;669 +2007.11.16 10:00;787.8;790.3;787.8;790;312 +2007.11.16 11:00;789.9;790.5;788.4;789.7;425 +2007.11.16 12:00;789.4;789.6;786.4;788.6;427 +2007.11.16 13:00;788.5;792.1;788.1;791.5;735 +2007.11.16 14:00;791.4;794.4;791.4;792.3;946 +2007.11.16 15:00;792.4;797.2;791.1;791.2;1300 +2007.11.16 16:00;791.1;791.2;785.5;788.9;1041 +2007.11.16 17:00;789.3;790.9;785.2;788.6;878 +2007.11.16 18:00;788.5;791.8;786.8;786.8;772 +2007.11.16 19:00;786.9;788.5;784.4;785.6;593 +2007.11.16 20:00;785.3;786.3;783.4;784.8;324 +2007.11.16 21:00;784.9;786.3;784.4;785.8;141 +2007.11.16 22:00;785.9;786.8;785.6;785.7;65 +2007.11.19 01:00;790;793.8;790;791.6;265 +2007.11.19 02:00;791.5;792.7;790.7;791.5;227 +2007.11.19 03:00;791.6;792.8;790.9;792.4;198 +2007.11.19 04:00;792.3;792.6;790.1;791.4;198 +2007.11.19 05:00;791.5;792;789.1;789.5;182 +2007.11.19 06:00;789.4;790.3;788.2;788.8;144 +2007.11.19 07:00;788.9;790.5;787.8;790;129 +2007.11.19 08:00;789.9;790.2;788.3;789.5;109 +2007.11.19 09:00;789.4;790;787.6;787.6;191 +2007.11.19 10:00;787.7;788.5;787.6;788.2;77 +2007.11.19 11:00;788.1;789.1;787.6;788.6;95 +2007.11.19 12:00;788.7;789.3;788.1;788.4;87 +2007.11.19 13:00;788.5;788.6;783.4;785.3;265 +2007.11.19 14:00;785.2;788.2;784;787.6;422 +2007.11.19 15:00;787.5;789.2;784.2;784.5;642 +2007.11.19 16:00;784.3;784.3;774.8;775.1;869 +2007.11.19 17:00;775;780;774.7;778;682 +2007.11.19 18:00;777.8;781;777;777.5;473 +2007.11.19 19:00;777.7;778.9;776.5;777.8;406 +2007.11.19 20:00;777.9;780.6;777.3;780;211 +2007.11.19 21:00;779.9;781.6;779.4;780.9;131 +2007.11.19 22:00;780.8;781.5;780.6;781.3;52 +2007.11.19 23:00;781.4;781.4;780.8;780.9;11 +2007.11.20 01:00;778.9;779.1;776.4;777.9;275 +2007.11.20 02:00;778;778.2;775.1;775.2;265 +2007.11.20 03:00;775.1;775.8;774.8;775;187 +2007.11.20 04:00;774.9;775.1;772.5;772.8;297 +2007.11.20 05:00;772.9;776.9;772.8;776.9;347 +2007.11.20 06:00;776.8;781.2;776;780.5;500 +2007.11.20 07:00;780.4;781.9;778.1;780.7;431 +2007.11.20 08:00;780.8;786.2;780.3;785.2;459 +2007.11.20 09:00;785.3;788.4;785.2;786.4;597 +2007.11.20 10:00;786.3;789.1;785;787.8;748 +2007.11.20 11:00;787.7;789.8;787.7;788.8;406 +2007.11.20 12:00;789;789.3;786.6;786.7;341 +2007.11.20 13:00;786.8;788.8;786.6;787.8;256 +2007.11.20 14:00;787.7;793.6;787.3;793;618 +2007.11.20 15:00;793.1;795;791.5;794.8;724 +2007.11.20 16:00;794.7;795.7;793;793.7;531 +2007.11.20 17:00;793.8;794.4;792.4;794.4;396 +2007.11.20 18:00;794.1;798.5;792.6;796.2;653 +2007.11.20 19:00;796.1;797.3;789.6;793.3;656 +2007.11.20 20:00;793.2;803.8;792.3;801.2;546 +2007.11.20 21:00;801.1;802.9;801.1;802.7;240 +2007.11.20 22:00;802.2;805.4;802.2;802.5;159 +2007.11.20 23:00;802.7;802.7;801.8;802;23 +2007.11.21 01:00;801.9;802.9;800.6;801.3;199 +2007.11.21 02:00;801.2;802.1;799.3;800.7;194 +2007.11.21 03:00;800.9;801.5;800.6;801.3;83 +2007.11.21 05:00;803;804.8;802.2;803.2;24 +2007.11.21 06:00;803.4;803.9;800.4;800.8;118 +2007.11.21 07:00;800.7;803.1;800.5;802.3;163 +2007.11.21 08:00;802.2;806.9;801.8;804.2;291 +2007.11.21 09:00;804.3;804.7;801.6;802.4;248 +2007.11.21 10:00;801.9;803.9;801.5;802;215 +2007.11.21 11:00;802.1;802.1;794.5;797.7;513 +2007.11.21 12:00;797.6;798.4;795.7;796.2;237 +2007.11.21 13:00;796.1;800.5;796.1;799.2;359 +2007.11.21 14:00;799.4;801.1;796.2;800.8;721 +2007.11.21 15:00;800.7;804.2;798.1;798.8;883 +2007.11.21 16:00;798.6;800.2;794.7;798.6;1049 +2007.11.21 17:00;798.5;799.3;794.1;796.6;850 +2007.11.21 18:00;796.8;798.6;795.1;796.8;679 +2007.11.21 19:00;797.3;800.4;796.8;799.6;531 +2007.11.21 20:00;799.7;801.6;798.3;801.5;174 +2007.11.21 21:00;801.4;802.9;800.9;802.5;123 +2007.11.21 22:00;802.3;802.6;799.5;799.5;87 +2007.11.21 23:00;799.3;799.4;799;799.3;22 +2007.11.22 01:00;799.1;802.3;799.1;800.9;82 +2007.11.22 02:00;801;802.1;800.9;801.9;32 +2007.11.22 03:00;802.1;803.3;801.5;802.1;60 +2007.11.22 04:00;802.7;804.8;802;804.4;60 +2007.11.22 05:00;804.2;804.5;801.6;803.4;120 +2007.11.22 06:00;803.3;804.2;802.7;804;101 +2007.11.22 07:00;803.9;804.7;803.4;803.4;81 +2007.11.22 08:00;803.5;803.8;801.8;802.3;74 +2007.11.22 09:00;802.2;802.2;800.7;801.6;74 +2007.11.22 10:00;801.4;803.4;801;801.8;61 +2007.11.22 11:00;802.1;803.1;801.5;802.7;74 +2007.11.22 12:00;802.8;803.4;802.7;802.8;79 +2007.11.22 13:00;802.7;802.9;801.6;801.8;67 +2007.11.22 14:00;801.7;802.3;801.5;802.1;48 +2007.11.22 15:00;802.3;803.2;802.3;802.6;69 +2007.11.22 16:00;802.4;803;802;802.6;55 +2007.11.22 17:00;802.5;803.1;802.3;802.6;38 +2007.11.22 18:00;803.1;804.3;802.6;804.1;72 +2007.11.22 19:00;804;805.2;803.9;804.9;28 +2007.11.22 20:00;804.8;804.9;804.3;804.5;8 +2007.11.22 21:00;805.1;805.1;804.2;804.2;13 +2007.11.22 22:00;804.1;804.3;803.6;803.8;22 +2007.11.22 23:00;803.7;803.9;803.5;803.7;11 +2007.11.23 01:00;803.1;803.8;802.4;803.4;65 +2007.11.23 02:00;803.5;807.1;803.1;806.8;89 +2007.11.23 03:00;806.7;809.1;806.5;808.6;206 +2007.11.23 04:00;808.7;809.6;807.2;809.5;150 +2007.11.23 05:00;809.4;809.5;807.2;807.8;172 +2007.11.23 06:00;807.7;808.8;806.5;808.4;164 +2007.11.23 07:00;808.6;809.6;807.5;809.3;131 +2007.11.23 08:00;809.1;815.4;809.1;813.8;374 +2007.11.23 09:00;813.7;814.6;811.4;811.4;319 +2007.11.23 10:00;811.3;811.5;806.9;809.3;462 +2007.11.23 11:00;809.4;811.1;807.3;808.7;257 +2007.11.23 12:00;808.8;810.9;808;809.1;183 +2007.11.23 13:00;809.3;809.7;808.8;809.1;117 +2007.11.23 14:00;809;813.6;808.6;812.3;472 +2007.11.23 15:00;812.4;817.3;809.8;813.2;752 +2007.11.23 16:00;813.3;815.5;813.2;815.1;486 +2007.11.23 17:00;815.2;824;814.1;821.7;737 +2007.11.23 18:00;821.9;825.2;821;822.4;554 +2007.11.23 19:00;822.6;822.7;820;822.4;221 +2007.11.23 20:00;822.6;822.6;821.3;821.7;60 +2007.11.23 21:00;821.5;822.8;821.4;822.6;36 +2007.11.23 22:00;822.8;823.7;822.6;823.3;28 +2007.11.26 01:00;824.8;828.7;823;828.2;745 +2007.11.26 02:00;828.3;828.5;824.6;826.8;664 +2007.11.26 03:00;826.7;828.2;825;825.5;354 +2007.11.26 04:00;825.4;827.4;825.2;826.9;306 +2007.11.26 05:00;826.8;827;825.2;825.6;305 +2007.11.26 06:00;825.7;826.5;823.9;824.5;365 +2007.11.26 07:00;824.6;825;824;824.8;150 +2007.11.26 08:00;824.7;829.6;824.5;828;375 +2007.11.26 09:00;828.2;829.8;826.1;829.4;369 +2007.11.26 10:00;829.3;835.9;828.5;835.8;490 +2007.11.26 11:00;835.9;836.6;834.1;835.4;426 +2007.11.26 12:00;835.2;835.3;832.3;832.4;363 +2007.11.26 13:00;832.5;835.7;830.9;832;548 +2007.11.26 14:00;831.9;832.4;827.3;828.3;973 +2007.11.26 15:00;828.1;831;825;829.1;1099 +2007.11.26 16:00;829;829.9;820.7;820.9;1182 +2007.11.26 17:00;820.8;827.3;820.8;825.2;999 +2007.11.26 18:00;825.1;827.9;822;827.5;896 +2007.11.26 19:00;827.6;829.2;822.7;823.2;723 +2007.11.26 20:00;823.4;825;822.6;822.6;486 +2007.11.26 21:00;822.7;823.3;821.3;822;343 +2007.11.26 22:00;821.9;824.3;821.4;824;196 +2007.11.26 23:00;823.9;823.9;822.7;823;61 +2007.11.27 01:00;823.8;826;823.2;824.1;449 +2007.11.27 02:00;824;825;824;824.6;241 +2007.11.27 03:00;824.5;824.9;824.1;824.9;118 +2007.11.27 04:00;825;828.2;824.9;826.6;291 +2007.11.27 05:00;826.5;826.9;825.4;826.5;308 +2007.11.27 06:00;826.4;828.3;826.2;828.2;307 +2007.11.27 07:00;828.3;828.8;825.4;825.5;313 +2007.11.27 08:00;825.6;826.9;822.9;823.4;296 +2007.11.27 09:00;823.3;824.2;822.4;822.7;405 +2007.11.27 10:00;822.8;824.1;820;820.6;367 +2007.11.27 11:00;820.5;823.4;820.4;822.7;363 +2007.11.27 12:00;822.9;823.4;821;821;216 +2007.11.27 13:00;821.1;822;813.3;813.4;772 +2007.11.27 14:00;813.3;817.9;810.3;816.2;1265 +2007.11.27 15:00;816.1;816.4;810.4;812.4;1210 +2007.11.27 16:00;812.5;814.2;808.5;814.2;1397 +2007.11.27 17:00;814.1;814.4;807.2;809.5;1120 +2007.11.27 18:00;809.4;813.4;808.1;811;820 +2007.11.27 19:00;810.9;814.1;810.4;812.7;504 +2007.11.27 20:00;812.6;813;808.9;809.2;330 +2007.11.27 21:00;809.3;810.9;809;810.9;261 +2007.11.27 22:00;810.8;812.3;810.7;812.2;111 +2007.11.27 23:00;812.3;813;810.7;812.6;37 +2007.11.28 01:00;814.4;815;812.2;812.2;329 +2007.11.28 02:00;812.1;812.2;808.4;810.2;479 +2007.11.28 03:00;810.1;810.3;806.3;808.1;240 +2007.11.28 04:00;808;808.1;805.1;806.2;348 +2007.11.28 05:00;806.3;807.9;806;807.3;279 +2007.11.28 06:00;807.4;807.7;803.4;803.4;404 +2007.11.28 07:00;803.5;806.7;803.2;806.3;399 +2007.11.28 08:00;806.4;807;801.4;801.7;519 +2007.11.28 09:00;801.8;802;798.4;798.4;555 +2007.11.28 10:00;798.5;799.8;791;793.9;811 +2007.11.28 11:00;794;798.4;793.8;796.9;459 +2007.11.28 12:00;796.8;799.7;796.2;798;454 +2007.11.28 13:00;798.3;799.6;796.2;796.7;457 +2007.11.28 14:00;796.6;806.7;796.5;805.1;1223 +2007.11.28 15:00;805.2;807.4;801.5;802.1;1146 +2007.11.28 16:00;802;804.7;800.4;801.4;1237 +2007.11.28 17:00;801.5;801.8;796.2;798.7;916 +2007.11.28 18:00;798.6;800.2;797.1;798.9;777 +2007.11.28 19:00;799;801.8;798.5;801.1;584 +2007.11.28 20:00;801;806.5;800.9;806.5;557 +2007.11.28 21:00;806.7;806.9;804.7;805.4;300 +2007.11.28 22:00;805;805.9;803.7;804.2;137 +2007.11.28 23:00;804.3;805.1;804;804.8;26 +2007.11.29 01:00;804;805.9;803.8;804.4;388 +2007.11.29 02:00;804.5;804.8;802;802.1;276 +2007.11.29 03:00;802;802.1;800.6;801.6;229 +2007.11.29 04:00;801.5;804.7;801.3;804.1;266 +2007.11.29 05:00;804.2;804.5;802.5;803.2;217 +2007.11.29 06:00;803;804.8;802.8;804.8;264 +2007.11.29 07:00;804.7;807.5;804.7;805.2;283 +2007.11.29 08:00;805.1;807.7;805.1;806.4;315 +2007.11.29 09:00;806.5;806.8;801.8;804.7;540 +2007.11.29 10:00;804.6;806.8;804.3;805.8;540 +2007.11.29 11:00;805.9;806.9;804.5;805;480 +2007.11.29 12:00;804.9;806.5;802.7;805.1;422 +2007.11.29 13:00;805;805.1;799.8;801.8;549 +2007.11.29 14:00;801.9;802.5;798.7;801.6;929 +2007.11.29 15:00;801.5;802;795.1;795.7;1274 +2007.11.29 16:00;795.6;798.9;794.4;797.7;1089 +2007.11.29 17:00;797.6;802;797.1;797.8;804 +2007.11.29 18:00;797.9;798.4;795.2;796.6;759 +2007.11.29 19:00;796.5;797.4;794.8;795.5;538 +2007.11.29 20:00;795.6;795.6;792.7;794.3;358 +2007.11.29 21:00;794.2;795.2;792.7;792.7;309 +2007.11.29 22:00;792.5;793.1;792;792.8;186 +2007.11.29 23:00;793.1;793.3;792.1;792.9;46 +2007.11.30 01:00;794.8;797.2;794.2;795.7;513 +2007.11.30 02:00;795.6;799.2;795.6;798.5;418 +2007.11.30 03:00;798.7;798.8;797;797.8;207 +2007.11.30 04:00;797.7;798.6;796.6;796.8;237 +2007.11.30 05:00;796.9;796.9;795.8;796.3;175 +2007.11.30 06:00;796.2;797.9;796;797.3;161 +2007.11.30 07:00;797.2;797.4;794.5;794.9;387 +2007.11.30 08:00;794.8;796.8;793.7;794.4;489 +2007.11.30 09:00;794.5;796.2;793.8;796;357 +2007.11.30 10:00;795.9;797.3;794.9;795;423 +2007.11.30 11:00;794.8;795.1;792.8;793.6;354 +2007.11.30 12:00;793.7;796.1;793.3;795.4;257 +2007.11.30 13:00;795.3;795.9;794;794.2;298 +2007.11.30 14:00;794;794;791.4;792.1;830 +2007.11.30 15:00;792;792.8;784.8;785.8;1367 +2007.11.30 16:00;785.9;786.2;778.7;782.5;1323 +2007.11.30 17:00;782.3;784.8;780.3;780.8;960 +2007.11.30 18:00;780.9;783.5;780;782.4;716 +2007.11.30 19:00;782.5;785.7;780.9;785;637 +2007.11.30 20:00;784.9;785;780.7;780.9;452 +2007.11.30 21:00;781;782.3;780.2;781.8;241 +2007.11.30 22:00;781.9;783.9;780.7;782.7;239 +2007.12.03 01:00;784.6;786.6;784.6;786.4;368 +2007.12.03 02:00;786.3;788.3;785.5;787;299 +2007.12.03 03:00;787.1;788.3;786.9;787.9;255 +2007.12.03 04:00;788;788.1;786;786;203 +2007.12.03 05:00;786.1;787.4;786;786.9;190 +2007.12.03 06:00;787;787.9;786.9;787.5;137 +2007.12.03 07:00;787.6;790.1;787.6;789.3;305 +2007.12.03 08:00;789.2;791.3;787.4;788.1;379 +2007.12.03 09:00;788.2;789.1;783;783.3;467 +2007.12.03 10:00;783.4;784.5;781.9;784.4;443 +2007.12.03 11:00;784.5;785;781.2;781.4;573 +2007.12.03 12:00;781.3;782.4;779.9;780.6;348 +2007.12.03 13:00;780.7;781.1;776.8;780;534 +2007.12.03 14:00;779.9;785.1;779.9;784.1;909 +2007.12.03 15:00;784.2;785.2;782.5;784;923 +2007.12.03 16:00;783.9;787;782.3;785.6;1038 +2007.12.03 17:00;785.7;788.3;785.6;785.9;757 +2007.12.03 18:00;786;788.1;785.3;786.7;403 +2007.12.03 19:00;786.6;789.8;786.3;789.6;448 +2007.12.03 20:00;789.5;789.9;788.7;789.6;302 +2007.12.03 21:00;789.7;791.3;789.5;791.3;339 +2007.12.03 22:00;791.1;794.1;790.7;794;197 +2007.12.03 23:00;794.1;794.5;793.6;794.3;59 +2007.12.04 01:00;790;792.7;790;790.4;310 +2007.12.04 02:00;790.5;791.7;790.3;791.1;142 +2007.12.04 03:00;791.2;792.4;790.7;791.3;166 +2007.12.04 04:00;791.2;791.2;789.5;790.4;245 +2007.12.04 05:00;790.5;790.6;789.3;789.4;193 +2007.12.04 06:00;789.5;790.9;789.3;790.9;287 +2007.12.04 07:00;791;791.1;789.7;790.9;238 +2007.12.04 08:00;790.8;791.1;788.4;788.8;447 +2007.12.04 09:00;788.7;788.9;786.2;787.9;470 +2007.12.04 10:00;788;788.7;787;787.7;319 +2007.12.04 11:00;787.8;790.4;787.7;790.1;259 +2007.12.04 12:00;790.2;793.1;790;792.9;575 +2007.12.04 13:00;793;797.1;793;797;601 +2007.12.04 14:00;797.1;799.8;794.1;799.1;753 +2007.12.04 15:00;799;799.6;794.9;795.7;875 +2007.12.04 16:00;795.8;797.7;794.6;797.3;853 +2007.12.04 17:00;797.2;798.6;796.8;797.8;693 +2007.12.04 18:00;797.9;805;797.8;802.6;870 +2007.12.04 19:00;802.7;803.5;800.8;801.5;551 +2007.12.04 20:00;801.6;804.1;801.5;803.3;323 +2007.12.04 21:00;803.4;803.4;800.9;802.2;233 +2007.12.04 22:00;802.3;802.8;800.9;801.1;108 +2007.12.04 23:00;801;801;800.5;800.6;21 +2007.12.05 01:00;802.1;803.3;801.6;802.9;227 +2007.12.05 02:00;802.8;804.5;802.5;802.7;328 +2007.12.05 03:00;802.6;803.4;802.4;803.3;157 +2007.12.05 04:00;803.4;803.4;801.4;801.7;237 +2007.12.05 05:00;801.6;803.7;801.6;803.6;184 +2007.12.05 06:00;803.5;803.6;802.9;803.3;155 +2007.12.05 07:00;803.2;806.5;803.2;804.7;361 +2007.12.05 08:00;804.6;805.9;803;803.7;375 +2007.12.05 09:00;803.6;803.6;799.8;801.9;673 +2007.12.05 10:00;802;803.2;801.1;801.6;478 +2007.12.05 11:00;801.5;803.5;799.8;802.2;460 +2007.12.05 12:00;802.3;803.8;802.1;802.8;298 +2007.12.05 13:00;802.7;803.1;800.6;802.1;410 +2007.12.05 14:00;802.2;802.7;794.2;795.4;1211 +2007.12.05 15:00;795.3;796.9;792.1;792.4;1100 +2007.12.05 16:00;792.5;796.5;791.3;793.2;1123 +2007.12.05 17:00;793.1;798.4;793;796.4;738 +2007.12.05 18:00;796.5;797.9;794.9;797.1;606 +2007.12.05 19:00;797.2;799;795.5;796.6;477 +2007.12.05 20:00;796.5;796.8;790.8;792.8;578 +2007.12.05 21:00;793;796.1;792;795.6;440 +2007.12.05 22:00;795.7;796.5;794.2;795;169 +2007.12.05 23:00;794.9;795.1;794;794.8;29 +2007.12.06 01:00;793.5;795.4;793.2;794.4;259 +2007.12.06 02:00;794.3;794.7;792.3;793.1;272 +2007.12.06 03:00;793;793.2;789.6;792.5;344 +2007.12.06 04:00;792.6;792.6;790.6;792.2;138 +2007.12.06 05:00;792.1;792.1;791.3;791.4;149 +2007.12.06 06:00;791.5;791.9;790.2;791.6;182 +2007.12.06 07:00;791.7;793.6;791.5;792.4;326 +2007.12.06 08:00;792.6;793.5;787.4;788.9;545 +2007.12.06 09:00;788.8;789.4;787.1;789.3;613 +2007.12.06 10:00;789.4;789.9;788.7;788.9;270 +2007.12.06 11:00;788.8;790.4;786.5;786.5;348 +2007.12.06 12:00;786.4;787.8;784.7;786.5;443 +2007.12.06 13:00;786.4;787.8;785;787.1;616 +2007.12.06 14:00;787.2;791;786.5;789.6;974 +2007.12.06 15:00;789.7;798.6;789.3;796.9;981 +2007.12.06 16:00;796.8;803.1;796.8;800.7;1158 +2007.12.06 17:00;800.8;802.6;798.8;802.2;882 +2007.12.06 18:00;802.1;805.3;800.9;802.6;935 +2007.12.06 19:00;802.7;803.3;800.7;801.7;575 +2007.12.06 20:00;801.6;803.5;801;802.5;309 +2007.12.06 21:00;802.6;803.4;802.1;802.6;212 +2007.12.06 22:00;802.4;802.6;802;802.1;63 +2007.12.06 23:00;802;802.1;800.7;800.8;42 +2007.12.07 01:00;802.6;803.2;801.1;802.2;236 +2007.12.07 02:00;802.3;802.4;800.3;800.9;125 +2007.12.07 03:00;800.8;800.9;799.9;800.7;172 +2007.12.07 04:00;800.8;801.4;800.6;801.1;85 +2007.12.07 05:00;801.2;801.2;799;799.3;157 +2007.12.07 06:00;799.4;800.3;798.3;799.1;339 +2007.12.07 07:00;799;799.8;798.1;799.6;252 +2007.12.07 08:00;799.5;800.2;797.7;798;371 +2007.12.07 09:00;797.9;798.4;796.9;798.1;378 +2007.12.07 10:00;798;800.1;797.8;798.7;357 +2007.12.07 11:00;798.8;799.7;798.1;798.5;207 +2007.12.07 12:00;798.4;801.9;798.2;800.6;324 +2007.12.07 13:00;800.5;800.8;799.7;800.4;366 +2007.12.07 14:00;800.5;805;796.5;803.6;1208 +2007.12.07 15:00;803.7;803.7;793.3;793.7;1446 +2007.12.07 16:00;793.4;795.8;790.9;795.5;1144 +2007.12.07 17:00;795.6;797.1;791.5;794.4;909 +2007.12.07 18:00;794.3;795.6;793.2;793.3;470 +2007.12.07 19:00;793.2;794.5;791.9;794.2;475 +2007.12.07 20:00;794.3;796;794.2;795.1;285 +2007.12.07 21:00;795.2;795.7;795;795.6;162 +2007.12.07 22:00;795.5;795.5;794.3;794.4;66 +2007.12.10 01:00;795.2;796.5;793.9;794.9;157 +2007.12.10 02:00;795;796.4;794.5;796.2;81 +2007.12.10 03:00;796.1;796.4;795.8;795.9;31 +2007.12.10 04:00;796;797.8;795.7;797.6;109 +2007.12.10 05:00;797.9;799;797.6;798;291 +2007.12.10 06:00;797.9;798.1;797.2;798.1;183 +2007.12.10 07:00;798;799.2;796.8;798.1;292 +2007.12.10 08:00;798.2;798.7;797.3;798.3;228 +2007.12.10 09:00;798.4;800;798.2;800;270 +2007.12.10 10:00;799.9;800;798.4;799.9;191 +2007.12.10 11:00;799.8;800.4;799.3;800;218 +2007.12.10 12:00;799.9;800.3;799.4;799.7;143 +2007.12.10 13:00;799.9;802.2;799;801.6;341 +2007.12.10 14:00;801.5;802.9;800.7;801.9;608 +2007.12.10 15:00;802;811.8;801.4;809.8;1162 +2007.12.10 16:00;809.6;809.8;807.5;808;768 +2007.12.10 17:00;808.1;809.9;806.1;808.4;829 +2007.12.10 18:00;808.6;809.7;806.7;807.5;569 +2007.12.10 19:00;807.4;809.3;806.8;807.4;448 +2007.12.10 20:00;807.5;809;807;808.8;221 +2007.12.10 21:00;808.9;809.1;807.7;808.8;138 +2007.12.10 22:00;808.7;809;807.6;807.6;85 +2007.12.10 23:00;807.7;808.4;807.6;808.2;28 +2007.12.11 01:00;806.9;806.9;805.3;805.9;130 +2007.12.11 02:00;806;806.7;805.9;806.6;79 +2007.12.11 03:00;806.7;807.4;806.6;807;39 +2007.12.11 04:00;807.1;807.2;806.4;806.9;59 +2007.12.11 05:00;807;807.5;806.8;807.1;80 +2007.12.11 06:00;807.2;807.3;806.8;807;59 +2007.12.11 07:00;806.9;807.2;806.2;807;90 +2007.12.11 08:00;806.9;810.2;806.8;808.5;226 +2007.12.11 09:00;808.4;808.9;807.1;807.8;193 +2007.12.11 10:00;807.9;808.2;807.2;807.7;252 +2007.12.11 11:00;807.6;807.9;805.7;806.4;391 +2007.12.11 12:00;806.1;806.2;803.4;804.8;421 +2007.12.11 13:00;804.9;806.7;803.9;806;305 +2007.12.11 14:00;806.1;806.4;804;804.7;535 +2007.12.11 15:00;804.8;809.5;804.3;807.6;744 +2007.12.11 16:00;807.5;808.7;806.8;807;648 +2007.12.11 17:00;807.1;810.3;807;809.8;612 +2007.12.11 18:00;809.7;811.9;808.8;810.6;704 +2007.12.11 19:00;810.7;813.2;810.2;811.8;602 +2007.12.11 20:00;811.7;812.6;801.1;803;1413 +2007.12.11 21:00;803.1;803.3;796.5;796.9;840 +2007.12.11 22:00;797;797.6;795.5;796.4;361 +2007.12.11 23:00;796.3;796.5;795.9;796.1;39 +2007.12.12 01:00;801.4;805.8;801.4;805.2;451 +2007.12.12 02:00;805.1;806.1;801.9;802.5;340 +2007.12.12 03:00;802.6;802.8;801.7;802.6;132 +2007.12.12 04:00;802.7;802.7;800.6;800.6;133 +2007.12.12 05:00;800.8;802.7;800.6;801.9;263 +2007.12.12 06:00;801.8;804.7;801.7;804.6;266 +2007.12.12 07:00;804.5;806.5;804.1;805;359 +2007.12.12 08:00;805.1;806.4;804.8;805.1;320 +2007.12.12 09:00;805;805.2;803.2;804.3;393 +2007.12.12 10:00;804.2;805.3;803.7;804.8;203 +2007.12.12 11:00;804.9;807.6;804.5;805.4;385 +2007.12.12 12:00;805.7;807.7;805.1;807.3;379 +2007.12.12 13:00;807.4;810.3;807;808.6;389 +2007.12.12 14:00;808.5;811;808.4;810.8;790 +2007.12.12 15:00;810.9;816.9;810.7;815.6;1494 +2007.12.12 16:00;815.5;815.6;812;812.6;1087 +2007.12.12 17:00;812.7;813.8;811.2;813.4;1097 +2007.12.12 18:00;813.3;813.6;811.7;811.8;668 +2007.12.12 19:00;811.9;813.6;811.2;812.8;430 +2007.12.12 20:00;812.9;814;812.7;813.2;307 +2007.12.12 21:00;813.5;814.8;811;813.9;519 +2007.12.12 22:00;814;814.1;812.9;813.1;148 +2007.12.12 23:00;813;813.3;812.9;813;14 +2007.12.13 01:00;811.3;811.6;809.9;810.3;147 +2007.12.13 02:00;810.1;810.5;809.2;810.4;157 +2007.12.13 03:00;810.2;811.2;810.2;810.8;124 +2007.12.13 04:00;810.7;810.7;809.4;810.1;75 +2007.12.13 05:00;810;811.3;810;811.2;93 +2007.12.13 06:00;811.3;811.4;810.2;810.5;77 +2007.12.13 07:00;810.6;810.7;808.8;809.2;162 +2007.12.13 08:00;809.3;812.1;809.2;811.1;318 +2007.12.13 09:00;811;811.5;809.4;810.5;407 +2007.12.13 10:00;810.6;811;809.5;810;328 +2007.12.13 11:00;810.1;810.5;808.1;808.8;209 +2007.12.13 12:00;808.9;809.3;807.4;808.8;345 +2007.12.13 13:00;808.9;808.9;806.5;807.9;380 +2007.12.13 14:00;808;810;805.8;807.9;941 +2007.12.13 15:00;808;808.7;799.2;801.3;1362 +2007.12.13 16:00;801.2;803;792;795.1;1458 +2007.12.13 17:00;795;798.2;792.9;795;1210 +2007.12.13 18:00;794.7;797.7;794;797.7;793 +2007.12.13 19:00;797.6;799.1;795.5;797.3;710 +2007.12.13 20:00;797.4;798.5;796.9;797.8;247 +2007.12.13 21:00;798;798.9;796.5;797.6;240 +2007.12.13 22:00;797.5;797.7;796.2;797.1;120 +2007.12.13 23:00;797;797.2;796;796;39 +2007.12.14 01:00;799.8;802;799.5;801.6;297 +2007.12.14 02:00;801.4;802.4;800.9;802.4;139 +2007.12.14 03:00;802.3;802.4;801.6;802;124 +2007.12.14 04:00;802.1;803;801;802.7;178 +2007.12.14 05:00;802.8;803.1;802.1;802.3;131 +2007.12.14 06:00;802.2;802.2;801.2;801.8;137 +2007.12.14 07:00;801.7;803.1;801.7;802.2;169 +2007.12.14 08:00;802.3;802.5;798.9;798.9;346 +2007.12.14 09:00;799;799.6;797.4;799.3;450 +2007.12.14 10:00;799.4;799.4;796.2;797.5;322 +2007.12.14 11:00;797.4;797.4;795.2;796.1;481 +2007.12.14 12:00;796.2;796.5;789.6;791.4;541 +2007.12.14 13:00;791.3;793.7;790.6;793;672 +2007.12.14 14:00;792.8;796.1;790.8;792.4;991 +2007.12.14 15:00;792.5;794.8;787.4;789.6;1272 +2007.12.14 16:00;789.5;792.7;788.5;791.1;1261 +2007.12.14 17:00;791;792.1;789.1;790.1;868 +2007.12.14 18:00;790.2;792.7;789.5;792.5;678 +2007.12.14 19:00;792.4;794.4;792.2;792.6;530 +2007.12.14 20:00;792.5;793.6;791.9;793.2;275 +2007.12.14 21:00;793.1;794.2;792.9;794.1;138 +2007.12.14 22:00;794;794.7;793.5;794.4;64 +2007.12.17 01:00;795.1;797.4;794.5;797.3;206 +2007.12.17 02:00;797.2;798.5;797.2;797.4;179 +2007.12.17 03:00;797.3;797.4;796;796.4;122 +2007.12.17 04:00;796.5;797.4;796.3;797.2;175 +2007.12.17 05:00;797.3;797.3;794.7;794.9;163 +2007.12.17 06:00;794.8;795.5;792.9;793.3;173 +2007.12.17 07:00;793.4;793.9;791.6;792.1;208 +2007.12.17 08:00;792;793.4;791.5;791.7;244 +2007.12.17 09:00;791.6;791.6;788.5;790.2;354 +2007.12.17 10:00;790.1;790.7;786.8;787.1;274 +2007.12.17 11:00;787.2;787.5;784.8;786.6;436 +2007.12.17 12:00;786.7;790.5;786.7;789.6;350 +2007.12.17 13:00;789.7;791.2;788.5;789.5;327 +2007.12.17 14:00;789.6;791.1;787.8;789.8;721 +2007.12.17 15:00;789.7;790.9;788.5;789.5;746 +2007.12.17 16:00;789.3;796;789.2;793.3;795 +2007.12.17 17:00;793.4;793.9;788.7;791;665 +2007.12.17 18:00;790.9;794.3;790.1;793.4;529 +2007.12.17 19:00;793.3;794.4;791.9;793.5;367 +2007.12.17 20:00;793.6;796.9;793.5;794.3;342 +2007.12.17 21:00;794.2;794.3;789.7;789.8;223 +2007.12.17 22:00;789.9;792.9;789.4;792.8;148 +2007.12.17 23:00;793;793.7;793;793.5;33 +2007.12.18 01:00;795.8;795.8;794.2;794.6;201 +2007.12.18 02:00;794.5;794.8;793.6;793.6;97 +2007.12.18 03:00;793.5;793.5;790;792.3;285 +2007.12.18 04:00;792.1;793.9;792;792.2;197 +2007.12.18 05:00;792.1;792.3;790.9;791.7;199 +2007.12.18 06:00;791.6;791.8;791;791.7;127 +2007.12.18 07:00;791.6;794.7;791;794.3;236 +2007.12.18 08:00;794.2;794.3;792;793.2;308 +2007.12.18 09:00;793.3;794.3;791.8;793.8;389 +2007.12.18 10:00;793.9;796.5;793.4;796.2;287 +2007.12.18 11:00;796.3;796.9;795.4;795.9;296 +2007.12.18 12:00;796;797.9;796;797.4;409 +2007.12.18 13:00;797.3;801.2;797.3;800.1;400 +2007.12.18 14:00;800;804.3;799.8;802.6;700 +2007.12.18 15:00;802.7;806.2;801.9;803.8;953 +2007.12.18 16:00;803.9;804.4;799.4;801.1;842 +2007.12.18 17:00;801.2;801.2;798;798.5;684 +2007.12.18 18:00;798.4;802.3;797.4;801.2;624 +2007.12.18 19:00;801.1;803.5;800.6;802.5;376 +2007.12.18 20:00;802.4;802.9;801.3;801.9;217 +2007.12.18 21:00;802;802.8;801.3;801.4;193 +2007.12.18 22:00;801.3;802.8;801.3;802.4;79 +2007.12.18 23:00;802.1;802.6;801.6;801.8;35 +2007.12.19 01:00;799.8;800.9;799;800.8;216 +2007.12.19 02:00;800.9;801.9;800.5;801.6;136 +2007.12.19 03:00;801.7;802.5;801.3;801.7;161 +2007.12.19 04:00;801.6;802.1;800.8;800.9;102 +2007.12.19 05:00;800.8;801.7;800.6;801.7;90 +2007.12.19 06:00;801.6;801.6;800.4;801;86 +2007.12.19 07:00;800.9;802.2;799.7;799.7;181 +2007.12.19 08:00;799.6;801.8;797.6;801.3;583 +2007.12.19 09:00;801.5;803.3;801.4;802.6;347 +2007.12.19 10:00;802.5;802.7;800.7;801;305 +2007.12.19 11:00;800.9;802.4;799.8;801.4;246 +2007.12.19 12:00;801.5;802.1;798.8;798.8;299 +2007.12.19 13:00;798.7;799.7;797.5;799.2;377 +2007.12.19 14:00;799.3;801.1;798;800.5;423 +2007.12.19 15:00;800.6;801.8;798.7;800.6;588 +2007.12.19 16:00;800.5;804.3;799;803.2;773 +2007.12.19 17:00;803.3;803.5;798.6;799.9;784 +2007.12.19 18:00;800;801.3;799.8;800.1;417 +2007.12.19 19:00;800.2;801;799.7;799.9;231 +2007.12.19 20:00;800;801.7;799.8;801.2;216 +2007.12.19 21:00;801.4;802.2;801.1;801.7;204 +2007.12.19 22:00;801.6;802.2;801.5;802;87 +2007.12.19 23:00;801.9;802.3;801.9;802.3;4 +2007.12.20 01:00;802.3;802.3;801.6;801.6;53 +2007.12.20 02:00;801.5;801.5;799.6;799.7;73 +2007.12.20 03:00;799.8;800;799.5;799.7;36 +2007.12.20 04:00;799.6;801.7;799.6;801.1;97 +2007.12.20 05:00;801.2;801.3;800.2;800.4;152 +2007.12.20 06:00;800.3;800.6;799.9;800.6;89 +2007.12.20 07:00;800.5;800.5;799.3;799.3;125 +2007.12.20 08:00;799.4;801.4;799.3;800.5;142 +2007.12.20 09:00;800.6;801.3;799.5;800.6;372 +2007.12.20 10:00;800.5;801.4;800;800.8;177 +2007.12.20 11:00;800.9;801.1;797.8;798.1;328 +2007.12.20 12:00;798.2;799.3;796.7;796.9;568 +2007.12.20 13:00;796.8;798.5;796.2;797.5;444 +2007.12.20 14:00;797.6;800.2;797.6;799;567 +2007.12.20 15:00;799.1;799.3;794.5;795;425 +2007.12.20 16:00;795.1;795.8;793.1;795.4;550 +2007.12.20 17:00;795.5;796.1;793.1;794.5;325 +2007.12.20 18:00;794.6;799.7;794.4;798.5;489 +2007.12.20 19:00;798.6;799.1;797;797;274 +2007.12.20 20:00;797.1;797.6;796.5;796.5;155 +2007.12.20 21:00;796.7;796.7;795.1;795.4;143 +2007.12.20 22:00;795.3;796.7;795.3;796;83 +2007.12.20 23:00;795.9;795.9;795.2;795.7;31 +2007.12.21 01:00;797.2;798.4;796.4;798.1;203 +2007.12.21 02:00;798;798.6;798;798.3;62 +2007.12.21 03:00;798.4;798.8;798.1;798.1;64 +2007.12.21 04:00;798;799;797.7;797.8;77 +2007.12.21 05:00;797.7;800.1;797.4;799.8;142 +2007.12.21 06:00;799.9;800.4;799.7;800.3;89 +2007.12.21 07:00;800.2;801;799;800.3;238 +2007.12.21 08:00;800.4;801.6;800;800.9;179 +2007.12.21 09:00;800.8;801.2;799.2;800.7;231 +2007.12.21 10:00;800.8;802.1;800.5;801;257 +2007.12.21 11:00;800.9;803.2;800.9;802.5;196 +2007.12.21 12:00;802.4;803.8;802.4;803.8;173 +2007.12.21 13:00;803.7;803.9;802.4;802.6;290 +2007.12.21 14:00;802.5;810.1;802.2;809.3;737 +2007.12.21 15:00;809.4;812;808.1;810.2;887 +2007.12.21 16:00;810.3;811.1;808.7;808.9;495 +2007.12.21 17:00;809;810.8;808.4;809;578 +2007.12.21 18:00;809.1;811.8;808.8;809.7;448 +2007.12.21 19:00;809.8;811.4;809.8;811.2;345 +2007.12.21 20:00;811.3;811.3;810;810.1;120 +2007.12.21 21:00;810;810.3;809.2;809.5;127 +2007.12.21 22:00;809.6;811.2;809.3;811.2;112 +2007.12.24 01:00;810.4;810.8;808.2;809.5;162 +2007.12.24 02:00;809.4;809.5;808.1;808.9;113 +2007.12.24 03:00;808.8;809;808;808.5;91 +2007.12.24 04:00;808.3;808.7;808.1;808.1;53 +2007.12.24 05:00;808;808.8;808;808.7;46 +2007.12.24 06:00;808.6;809.5;808.6;808.9;56 +2007.12.24 07:00;808.8;808.9;807.9;808;69 +2007.12.24 08:00;808.2;809.6;808.1;809.6;78 +2007.12.24 09:00;809.7;811;809.1;810.8;178 +2007.12.24 10:00;810.9;811.7;810.4;810.8;155 +2007.12.24 11:00;810.9;811.1;809.3;809.7;133 +2007.12.24 12:00;809.6;812.8;809.3;812.1;295 +2007.12.24 13:00;812.2;812.7;811.5;812.5;259 +2007.12.24 14:00;812.6;812.8;809;810;453 +2007.12.24 15:00;809.9;814.4;809.7;814.4;411 +2007.12.24 16:00;814.1;815.2;810.7;811.7;445 +2007.12.24 17:00;811.6;812.9;811.3;811.9;279 +2007.12.24 18:00;812;812.9;811.5;812.4;206 +2007.12.26 12:00;812.4;812.8;812.3;812.8;26 +2007.12.26 13:00;812.6;813.4;812.6;812.8;14 +2007.12.26 14:00;812.4;816;812.4;816;104 +2007.12.26 15:00;816.5;819.8;816.4;818.3;364 +2007.12.26 16:00;818.2;823;817.9;822.7;267 +2007.12.26 17:00;822.5;823.2;821.3;823.2;230 +2007.12.26 18:00;822.8;824.1;822.4;823.6;226 +2007.12.26 19:00;823.5;824.6;822.7;823.8;191 +2007.12.26 20:00;823.7;824;821.7;821.8;106 +2007.12.26 21:00;821.9;824.8;821.8;824.5;102 +2007.12.26 22:00;824.3;824.4;822.9;823.3;80 +2007.12.26 23:00;823.5;823.6;822.6;822.9;18 +2007.12.28 01:00;823.7;825;823.6;823.8;93 +2007.12.28 02:00;823.9;828.7;823.9;828.2;147 +2007.12.28 03:00;828.1;828.4;826.7;826.7;117 +2007.12.28 04:00;826.6;827.3;826.1;826.6;88 +2007.12.28 05:00;826.5;826.7;826;826;40 +2007.12.28 06:00;825.9;826;825.1;825.3;56 +2007.12.28 07:00;825.6;825.8;825.1;825.6;59 +2007.12.28 08:00;825.5;827.4;825;826.3;105 +2007.12.28 09:00;826.4;826.9;824.9;825.5;118 +2007.12.28 10:00;825.4;827.1;825.3;827;100 +2007.12.28 11:00;826.9;829;826.9;828.9;105 +2007.12.28 12:00;828.8;833;828.2;831.5;205 +2007.12.28 13:00;831.6;832;830.4;830.8;157 +2007.12.28 14:00;830.6;833.2;830.2;833.1;303 +2007.12.28 15:00;833;833.4;831.2;832.2;319 +2007.12.28 16:00;832.3;835.8;832.1;834.5;396 +2007.12.28 17:00;834.4;838.3;833.7;837.9;345 +2007.12.28 18:00;837.8;838.6;836.3;837.6;252 +2007.12.28 19:00;837.5;838.5;837;837.6;178 +2007.12.28 20:00;837.5;838.1;836.7;836.8;91 +2007.12.28 21:00;836.7;838.2;836.3;838.1;80 +2007.12.28 22:00;838.3;839.4;837.1;839.1;100 +2007.12.31 01:00;841.1;841.5;839.7;840.3;91 +2007.12.31 02:00;840.2;841.3;840;840.4;62 +2007.12.31 03:00;840.6;841.8;840;840.7;80 +2007.12.31 04:00;840.6;841.3;839.6;840;75 +2007.12.31 05:00;839.9;840.3;839.5;839.9;49 +2007.12.31 06:00;839.8;841.1;839.6;840.7;50 +2007.12.31 07:00;840.8;841.7;840.8;841;55 +2007.12.31 08:00;841.3;841.3;840;840.5;12 +2007.12.31 09:00;840.3;840.4;838.9;839.3;35 +2007.12.31 10:00;839.6;839.6;837.1;837.1;31 +2007.12.31 11:00;836.6;836.6;834.6;835.1;18 +2007.12.31 12:00;835.3;835.6;831.7;832.7;39 +2007.12.31 13:00;832.6;836.1;832.5;836;114 +2007.12.31 14:00;835.8;838;835.2;836.2;185 +2007.12.31 15:00;836.1;836.6;832.8;836.1;223 +2007.12.31 16:00;836.2;836.9;829.1;830;262 +2007.12.31 17:00;829.3;831.8;828.5;831.8;239 +2008.01.02 10:00;841;841.5;839.5;840;268 +2008.01.02 11:00;839.9;842.4;839.9;842.2;175 +2008.01.02 12:00;841.9;843.5;841.6;842.8;269 +2008.01.02 13:00;842.9;843.4;841.7;843.4;282 +2008.01.02 14:00;843.5;848.3;843.3;845.7;804 +2008.01.02 15:00;845.8;846.5;844;844.8;858 +2008.01.02 16:00;844.7;853.2;844.7;853;1126 +2008.01.02 17:00;853.1;859.1;852.8;857.5;1316 +2008.01.02 18:00;857.6;861;855.9;856.2;920 +2008.01.02 19:00;856.1;858.3;855.1;856;568 +2008.01.02 20:00;855.9;856.5;855.2;856.2;280 +2008.01.02 21:00;856.5;858.3;856.4;858.1;260 +2008.01.02 22:00;858.2;858.5;856.4;857.3;149 +2008.01.02 23:00;857.4;857.8;856.8;857.2;23 +2008.01.03 01:00;856.2;856.9;855.1;855.6;132 +2008.01.03 02:00;855.7;856.1;854.9;856;187 +2008.01.03 03:00;855.9;856.1;853;854.5;239 +2008.01.03 04:00;854.4;854.7;853.5;854.1;114 +2008.01.03 05:00;854.2;856.3;854;856;161 +2008.01.03 06:00;855.8;857.3;855.6;856.4;155 +2008.01.03 07:00;856.3;857.7;855.7;857.3;190 +2008.01.03 08:00;857.4;858;856.1;856.7;246 +2008.01.03 09:00;856.9;862.8;856.2;861.7;581 +2008.01.03 10:00;861.8;866.1;860.8;864.4;608 +2008.01.03 11:00;864.3;866.6;863.6;866.6;398 +2008.01.03 12:00;866.8;867.7;864.8;865.5;421 +2008.01.03 13:00;865.4;866.7;863.4;864;489 +2008.01.03 14:00;863.9;864.6;853.7;854.4;1483 +2008.01.03 15:00;854.5;860.2;854.5;859.9;1199 +2008.01.03 16:00;860;861.9;857.1;861.5;1387 +2008.01.03 17:00;861.6;869;860.7;867.8;992 +2008.01.03 18:00;867.9;868;862.6;865.4;988 +2008.01.03 19:00;865.5;866.2;864.2;864.9;648 +2008.01.03 20:00;864.8;864.8;860.4;862;482 +2008.01.03 21:00;862.1;865.3;861.3;864.8;309 +2008.01.03 22:00;864.9;864.9;862.5;864.4;163 +2008.01.03 23:00;864.5;864.5;863;863.5;37 +2008.01.04 01:00;864.2;866.9;864.2;865.5;305 +2008.01.04 02:00;865.2;865.3;864.1;864.6;191 +2008.01.04 03:00;864.5;865;863.8;864.8;141 +2008.01.04 04:00;864.9;864.9;863.5;864;85 +2008.01.04 05:00;864.1;864.8;863.6;864.8;96 +2008.01.04 06:00;864.9;864.9;863;863.3;177 +2008.01.04 07:00;863.4;864;862.2;863.5;187 +2008.01.04 08:00;863.4;864.5;861.2;861.3;255 +2008.01.04 09:00;861.4;862;860.2;861.4;343 +2008.01.04 10:00;861.5;861.6;857.2;858.9;483 +2008.01.04 11:00;858.8;859.5;856.5;857.9;402 +2008.01.04 12:00;858;862.3;858;861.2;367 +2008.01.04 13:00;861.1;861.8;859.9;861.8;297 +2008.01.04 14:00;861.6;868.5;860.4;864.9;1346 +2008.01.04 15:00;864.8;864.9;856.3;857.8;1511 +2008.01.04 16:00;857.7;859.6;853.9;859.3;1297 +2008.01.04 17:00;859.4;862.7;856.5;862.6;940 +2008.01.04 18:00;862.7;863.6;861.1;862.7;762 +2008.01.04 19:00;862.6;863.6;859.5;861.7;585 +2008.01.04 20:00;861.6;862.2;859.6;859.7;393 +2008.01.04 21:00;859.6;860.7;859.4;860.7;349 +2008.01.04 22:00;860.6;861;859.1;859.2;138 +2008.01.07 01:00;861.5;861.7;858.7;858.8;269 +2008.01.07 02:00;859;859.4;857.7;858.7;251 +2008.01.07 03:00;858.8;859.3;855.6;856.2;327 +2008.01.07 04:00;856.1;857.1;855;857;361 +2008.01.07 05:00;856.9;857.2;854.8;855.5;183 +2008.01.07 06:00;855.6;856.5;855.3;855.5;171 +2008.01.07 07:00;855.6;857.1;855.4;857.1;167 +2008.01.07 08:00;857;857.6;855.3;855.7;252 +2008.01.07 09:00;855.6;858.5;855.3;858.1;344 +2008.01.07 10:00;858.2;859.6;857.9;858.4;245 +2008.01.07 11:00;858.5;859.1;855.9;858.8;291 +2008.01.07 12:00;859;862.2;858.9;859.8;444 +2008.01.07 13:00;859.9;862.6;859.1;861.3;415 +2008.01.07 14:00;861.2;864.7;860.8;863.5;666 +2008.01.07 15:00;863.6;863.7;858.5;859.8;872 +2008.01.07 16:00;859.7;861.1;856.3;859.1;1090 +2008.01.07 17:00;859;861.7;855.7;860;1309 +2008.01.07 18:00;860.1;860.8;858.9;859.3;549 +2008.01.07 19:00;859.4;859.9;857.8;858.8;383 +2008.01.07 20:00;858.9;859.5;857.3;857.5;346 +2008.01.07 21:00;857.6;857.6;856.8;857.5;178 +2008.01.07 22:00;857.6;857.7;857.2;857.6;86 +2008.01.07 23:00;857.5;857.8;857;857.2;31 +2008.01.08 01:00;857.2;860.2;857;860;219 +2008.01.08 02:00;859.7;861.2;859.5;860.8;246 +2008.01.08 03:00;860.9;862.1;860.4;861.4;207 +2008.01.08 04:00;861.3;863.2;861.2;862.4;192 +2008.01.08 05:00;862.2;862.8;860.8;861.9;179 +2008.01.08 06:00;862;862.9;861.8;862.5;158 +2008.01.08 07:00;862.6;863.3;861.5;863.3;171 +2008.01.08 08:00;863.2;867.9;862.9;866.4;449 +2008.01.08 09:00;866.5;875.8;865.7;873.4;862 +2008.01.08 10:00;873.3;874.5;871.6;873;498 +2008.01.08 11:00;873.1;873.5;871.8;872.2;334 +2008.01.08 12:00;872.3;875.2;871;874.5;485 +2008.01.08 13:00;874.4;876.2;873.5;874.5;545 +2008.01.08 14:00;874.6;874.7;871;871.6;909 +2008.01.08 15:00;871.5;874.3;871.2;873.9;966 +2008.01.08 16:00;874;875;871.6;872.2;687 +2008.01.08 17:00;872.1;879.8;871.9;877.3;995 +2008.01.08 18:00;877.2;880.6;877.1;878.1;897 +2008.01.08 19:00;878;878.3;876.8;878;402 +2008.01.08 20:00;877.9;878.5;877.4;877.9;287 +2008.01.08 21:00;877.8;878.6;876.6;877.6;228 +2008.01.08 22:00;877.7;878;876.9;877.5;150 +2008.01.08 23:00;877.4;878;877.4;877.9;27 +2008.01.09 01:00;882.9;891.1;880.2;890.3;772 +2008.01.09 02:00;890.2;890.8;886.1;888.2;668 +2008.01.09 03:00;888.1;888.2;884.3;887.2;373 +2008.01.09 04:00;887.3;888.2;886.1;887.1;280 +2008.01.09 05:00;887.2;889;886.3;887.8;313 +2008.01.09 06:00;887.7;888.1;885.9;886.8;220 +2008.01.09 07:00;886.7;889.8;885.7;889.7;373 +2008.01.09 08:00;889.8;891;884.3;884.3;580 +2008.01.09 09:00;884.2;887.5;881.3;887.3;853 +2008.01.09 10:00;887.2;887.5;885.1;886.2;333 +2008.01.09 11:00;886.6;888.6;884.9;885.8;480 +2008.01.09 12:00;885.9;886.5;883.3;884.8;421 +2008.01.09 13:00;885;885.8;881.9;882.3;579 +2008.01.09 14:00;882.2;882.7;871.6;875.9;1502 +2008.01.09 15:00;876;879.7;874.8;877.4;1363 +2008.01.09 16:00;877.6;880.2;873.2;879.7;1361 +2008.01.09 17:00;879.6;881.8;877.3;878.7;1100 +2008.01.09 18:00;878.6;880.2;875.7;880;732 +2008.01.09 19:00;879.9;880.2;877.1;878.4;565 +2008.01.09 20:00;878.3;878.4;874.2;875.2;480 +2008.01.09 21:00;875.3;875.9;873.8;875.7;399 +2008.01.09 22:00;875.9;878.6;875.5;878.5;205 +2008.01.09 23:00;878.6;878.7;878.2;878.4;25 +2008.01.10 01:00;879.6;882;878.6;881.3;333 +2008.01.10 02:00;881.2;883.8;881;882;372 +2008.01.10 03:00;882.1;882.4;880.5;881.4;187 +2008.01.10 04:00;881.5;881.8;878.7;878.7;203 +2008.01.10 05:00;878.6;879.8;878.2;878.4;328 +2008.01.10 06:00;878.3;878.4;875.5;876.7;372 +2008.01.10 07:00;876.6;879.5;876.5;878.5;310 +2008.01.10 08:00;878.6;878.8;872.7;872.8;508 +2008.01.10 09:00;872.7;877.2;872.4;876.7;553 +2008.01.10 10:00;876.6;877.5;875.1;875.9;431 +2008.01.10 11:00;875.8;876;872.6;875.1;416 +2008.01.10 12:00;875.2;876.9;873.8;876.5;318 +2008.01.10 13:00;876.6;876.7;866.4;866.4;555 +2008.01.10 14:00;866.5;874.4;865.8;874.1;1301 +2008.01.10 15:00;874.2;886.3;871.5;883.7;1635 +2008.01.10 16:00;883.8;885.6;880.6;882.7;1299 +2008.01.10 17:00;882.8;884.1;881.2;884.1;1102 +2008.01.10 18:00;884;894.8;883.9;890.5;1876 +2008.01.10 19:00;890.6;892.4;886.6;891;1183 +2008.01.10 20:00;891.1;891.5;889.1;890.8;520 +2008.01.10 21:00;890.9;893.2;890.4;892.1;332 +2008.01.10 22:00;892.2;892.8;892;892.8;178 +2008.01.10 23:00;892.7;894.3;892.7;894.3;36 +2008.01.11 01:00;894.2;894.6;889.5;891.5;577 +2008.01.11 02:00;891.4;891.5;890;890.8;350 +2008.01.11 03:00;890.9;891.1;888;889.3;264 +2008.01.11 04:00;889.2;892.1;889;892.1;277 +2008.01.11 05:00;892;893.9;891.6;893;402 +2008.01.11 06:00;893.1;894.2;892.3;893.8;283 +2008.01.11 07:00;893.9;894.5;892.5;893.4;364 +2008.01.11 08:00;893.5;893.5;889.5;893.2;582 +2008.01.11 09:00;893;895.6;891.6;893.1;686 +2008.01.11 10:00;893;895.5;890.5;893.8;519 +2008.01.11 11:00;893.9;895.3;890.6;891.5;540 +2008.01.11 12:00;891.6;892.9;888.4;889.7;636 +2008.01.11 13:00;889.6;892.6;886.9;892.2;756 +2008.01.11 14:00;892.1;894.1;889;893.8;1238 +2008.01.11 15:00;893.7;894.7;889.1;891.3;1191 +2008.01.11 16:00;891.2;897.8;890.7;897.6;1242 +2008.01.11 17:00;897.5;897.7;894.6;896.3;1105 +2008.01.11 18:00;896.4;897.1;894.2;896.3;820 +2008.01.11 19:00;896.2;896.6;894.6;895.5;580 +2008.01.11 20:00;895.6;896.2;894.9;895.5;249 +2008.01.11 21:00;895.4;896.1;894.9;895.8;231 +2008.01.11 22:00;895.6;895.8;894.7;894.9;67 +2008.01.14 01:00;896.9;897.4;895.8;896.5;227 +2008.01.14 02:00;896.6;898.1;896.4;896.7;256 +2008.01.14 03:00;896.6;897;891;892.3;447 +2008.01.14 04:00;892.4;894;892.3;892.7;262 +2008.01.14 05:00;892.5;895.8;892.5;895.6;229 +2008.01.14 06:00;895.5;895.7;894.5;895.3;125 +2008.01.14 07:00;895.2;900.3;895;900.3;361 +2008.01.14 08:00;900.6;906.7;899.8;906.1;830 +2008.01.14 09:00;906;906.4;903.9;906.4;541 +2008.01.14 10:00;906.3;914;906.3;912.2;873 +2008.01.14 11:00;912.6;913.4;910.8;912.4;542 +2008.01.14 12:00;912.5;912.9;910.9;911;331 +2008.01.14 13:00;910.9;911.1;907;907.6;689 +2008.01.14 14:00;907.7;910.1;904.7;906.3;1080 +2008.01.14 15:00;906.2;908;901.5;901.8;1160 +2008.01.14 16:00;901.7;908.5;900.8;908.4;1226 +2008.01.14 17:00;908.5;909.9;903.8;906.2;1122 +2008.01.14 18:00;906.1;906.2;901.4;902.8;977 +2008.01.14 19:00;902.7;903.3;901.3;902.3;660 +2008.01.14 20:00;902.2;904.7;901;904.7;261 +2008.01.14 21:00;904.8;905.9;904;905.6;304 +2008.01.14 22:00;905.7;905.8;903.2;903.5;163 +2008.01.14 23:00;903.6;904.4;903.5;904.4;19 +2008.01.15 01:00;904.9;907.5;903;907;446 +2008.01.15 02:00;906.9;909.6;906.9;909;212 +2008.01.15 03:00;908.9;909.1;907.1;907.9;329 +2008.01.15 04:00;908;909.5;907.3;908;271 +2008.01.15 05:00;908.2;908.3;907.2;907.3;214 +2008.01.15 06:00;907.4;909.6;907.3;908.9;199 +2008.01.15 07:00;909;909.5;908.3;909.4;240 +2008.01.15 08:00;909.5;910.5;906.2;906.2;434 +2008.01.15 09:00;906.1;908.5;903.9;906.7;608 +2008.01.15 10:00;906.8;907.6;904.1;905.9;399 +2008.01.15 11:00;905.7;906.5;903.1;904.6;410 +2008.01.15 12:00;904.5;907.4;903.7;904.2;555 +2008.01.15 13:00;904.1;906.3;901.8;902.9;752 +2008.01.15 14:00;903;908.6;902.6;905.7;953 +2008.01.15 15:00;905.8;912.5;904.4;910.8;927 +2008.01.15 16:00;910.7;913.8;908.8;909.8;1105 +2008.01.15 17:00;909.9;910.2;902.5;903.2;854 +2008.01.15 18:00;903.1;903.4;893.1;897.9;1117 +2008.01.15 19:00;898;902.1;897.1;900.2;590 +2008.01.15 20:00;900.3;900.3;895.2;895.2;444 +2008.01.15 21:00;894.9;895.3;890.4;891.2;670 +2008.01.15 22:00;891.4;892.4;887;887.7;522 +2008.01.15 23:00;887.8;888.2;887.1;887.7;100 +2008.01.16 01:00;892.3;896.4;892.3;896.2;568 +2008.01.16 02:00;896.3;896.4;894.7;895.9;313 +2008.01.16 03:00;895.8;897.7;895.8;896.3;291 +2008.01.16 04:00;896.5;899.3;896.4;898.9;293 +2008.01.16 05:00;898.8;899.3;887.7;887.8;697 +2008.01.16 06:00;887.7;892.6;887.7;888.7;539 +2008.01.16 07:00;888.8;891.6;888.5;890.2;367 +2008.01.16 08:00;890.1;890.3;883.1;884.3;632 +2008.01.16 09:00;884.2;887.7;880.8;885.4;644 +2008.01.16 10:00;885.5;885.7;881.6;882.2;414 +2008.01.16 11:00;882.3;882.5;877.7;880.7;532 +2008.01.16 12:00;880.8;883.9;878.5;883.8;512 +2008.01.16 13:00;883.7;887;883.4;885.7;526 +2008.01.16 14:00;885.5;892;885.2;889.5;1109 +2008.01.16 15:00;889.6;897;888.7;890.8;1472 +2008.01.16 16:00;890.7;891.5;874.4;876.3;1991 +2008.01.16 17:00;876;882.2;874.3;881.9;1882 +2008.01.16 18:00;882;883.8;880.2;882.4;1113 +2008.01.16 19:00;882.5;885.8;880.4;884.6;645 +2008.01.16 20:00;884.7;887.1;884.2;884.2;545 +2008.01.16 21:00;884.5;885.8;876.7;877;584 +2008.01.16 22:00;877.1;880.4;876.6;876.8;390 +2008.01.16 23:00;876.7;876.7;874.7;875.5;100 +2008.01.17 01:00;877.6;882.9;877.5;880.3;670 +2008.01.17 02:00;880.2;881.3;879.3;879.9;340 +2008.01.17 03:00;880;881.3;879.9;880.9;223 +2008.01.17 04:00;880.8;881.1;880;880.3;234 +2008.01.17 05:00;880.4;880.7;878;880.1;371 +2008.01.17 06:00;880;880.2;877.2;878.9;300 +2008.01.17 07:00;879.1;883.6;879.1;881.9;509 +2008.01.17 08:00;881.7;884.2;881.1;883.7;503 +2008.01.17 09:00;883.6;883.6;879.3;881.7;697 +2008.01.17 10:00;881.8;883.5;879.8;879.9;410 +2008.01.17 11:00;880;881.6;878.9;881.3;402 +2008.01.17 12:00;881.4;884.8;881.2;883.3;465 +2008.01.17 13:00;883.2;886.6;882.6;885.3;854 +2008.01.17 14:00;885.4;889.2;883.2;888.3;945 +2008.01.17 15:00;888.2;889.2;885.4;888;1041 +2008.01.17 16:00;888.1;890;882.8;887;1421 +2008.01.17 17:00;886.9;887.6;878.3;879.1;1252 +2008.01.17 18:00;878.9;881.6;876;879.7;1271 +2008.01.17 19:00;879.6;880.9;877.5;878;595 +2008.01.17 20:00;877.9;879.2;876.4;877.3;618 +2008.01.17 21:00;877.4;879.1;875.5;875.6;381 +2008.01.17 22:00;875.5;877.6;875.5;877.2;272 +2008.01.17 23:00;877.4;877.7;876.8;877.2;26 +2008.01.18 01:00;879.6;879.6;875.9;876.5;524 +2008.01.18 02:00;876.6;876.6;871.4;871.6;471 +2008.01.18 03:00;871.5;874.4;869.8;871.9;606 +2008.01.18 04:00;871.8;873.1;870;872.9;432 +2008.01.18 05:00;872.7;876.2;872.6;875.1;414 +2008.01.18 06:00;875.2;875.2;873.3;873.7;277 +2008.01.18 07:00;873.8;877.9;873.7;877.4;389 +2008.01.18 08:00;877.3;878.6;876.1;876.8;493 +2008.01.18 09:00;876.9;877.6;874.6;874.6;473 +2008.01.18 10:00;874.7;875.2;872.9;874.1;502 +2008.01.18 11:00;874.2;875.2;870.4;871.4;499 +2008.01.18 12:00;871.3;876.5;871.3;876;536 +2008.01.18 13:00;876.1;881.6;875.6;881.2;754 +2008.01.18 14:00;881.3;888.1;881.3;886.2;1143 +2008.01.18 15:00;886.3;886.3;880.2;881.4;893 +2008.01.18 16:00;881.3;883.7;877.4;878.6;1155 +2008.01.18 17:00;878.7;881.1;875.5;876.6;1258 +2008.01.18 18:00;876.5;883.1;875.7;880.3;1102 +2008.01.18 19:00;880.2;882.9;879.1;880.8;665 +2008.01.18 20:00;880.9;882.8;879.8;882.6;178 +2008.01.18 21:00;882.7;884.5;882.5;884.3;86 +2008.01.18 22:00;884.2;884.2;882.1;882.7;38 +2008.01.21 01:00;881.9;881.9;877.3;878.1;217 +2008.01.21 02:00;878;880.4;877.1;880;239 +2008.01.21 03:00;879.9;880.1;878;879.6;123 +2008.01.21 04:00;879.4;880.9;879.4;880.2;162 +2008.01.21 05:00;880.3;882.7;879.9;881.5;233 +2008.01.21 06:00;881.4;882.7;881.2;881.5;178 +2008.01.21 07:00;881.4;881.5;878.3;878.6;239 +2008.01.21 08:00;878.7;879.7;876.1;876.2;350 +2008.01.21 09:00;876.3;876.3;871.8;873.6;621 +2008.01.21 10:00;873.7;874;871.5;872.9;436 +2008.01.21 11:00;872.8;874.5;872.1;872.5;314 +2008.01.21 12:00;872.2;872.6;867.9;868;612 +2008.01.21 13:00;867.9;871.3;866.6;870.8;521 +2008.01.21 14:00;870.9;872.2;869.2;871.9;435 +2008.01.21 15:00;871.8;872.5;870.5;871.3;351 +2008.01.21 16:00;871.2;871.5;866.4;867.6;490 +2008.01.21 17:00;867.7;868.2;861.8;863.3;508 +2008.01.21 18:00;863;863.3;860.6;862.9;428 +2008.01.21 19:00;863;865;863;864;207 +2008.01.21 20:00;863.9;865;861.9;864.7;164 +2008.01.21 21:00;864.8;865.1;863.9;864.3;67 +2008.01.21 22:00;864.6;864.7;863.5;864.7;68 +2008.01.21 23:00;864.6;864.7;863.6;863.7;34 +2008.01.22 01:00;860.9;861.9;855.5;855.5;171 +2008.01.22 02:00;855.2;860.7;854.9;858.7;98 +2008.01.22 03:00;858.8;862.6;857.6;862.5;72 +2008.01.22 04:00;862.6;862.9;860.4;860.9;104 +2008.01.22 05:00;860.8;861.3;856;856.7;205 +2008.01.22 06:00;857.1;858.8;856;858.7;75 +2008.01.22 07:00;858.6;858.7;855.5;856.3;93 +2008.01.22 08:00;856.2;856.7;850.9;851.3;317 +2008.01.22 09:00;851.2;860;849.6;859.9;114 +2008.01.22 10:00;860;862.7;857.9;862.7;261 +2008.01.22 11:00;862.8;864.2;860.1;861.6;751 +2008.01.22 12:00;861.7;866.9;861.4;861.7;745 +2008.01.22 13:00;861.6;862.9;859.6;862.2;783 +2008.01.22 14:00;862.3;877.8;861.3;870.2;1821 +2008.01.22 15:00;870.4;877.1;866.9;875.6;1780 +2008.01.22 16:00;875.5;892;874.5;888.3;1872 +2008.01.22 17:00;888.4;894.2;886.2;888.5;1317 +2008.01.22 18:00;888.4;892.3;888.3;892.1;995 +2008.01.22 19:00;891.9;892.8;888.9;889.4;841 +2008.01.22 20:00;889.3;891.6;888.6;889.8;425 +2008.01.22 21:00;889.9;892.6;887.8;892.3;509 +2008.01.22 22:00;892.2;893.3;891.1;891.8;252 +2008.01.22 23:00;891.9;892.6;890.2;891;44 +2008.01.23 01:00;889.2;890;887.5;887.5;229 +2008.01.23 02:00;887.6;889.5;886.6;886.7;208 +2008.01.23 03:00;886.8;888.5;886.7;887.3;263 +2008.01.23 04:00;887.4;887.7;885.4;885.5;242 +2008.01.23 05:00;885.4;887.3;884.8;886.2;465 +2008.01.23 06:00;886.1;889.3;886.1;888.7;187 +2008.01.23 07:00;888.9;889.5;887.4;887.5;150 +2008.01.23 08:00;887.4;889.4;885.3;889.2;370 +2008.01.23 09:00;889.3;889.5;887.8;889.3;501 +2008.01.23 10:00;889.4;890.4;887.3;888.2;513 +2008.01.23 11:00;888.3;888.4;886.5;886.9;474 +2008.01.23 12:00;887;887.1;883.6;885.4;787 +2008.01.23 13:00;885.5;888.2;885.2;886.4;532 +2008.01.23 14:00;886.5;887.4;876.1;881.3;1465 +2008.01.23 15:00;881.2;888.7;880.5;888.3;1516 +2008.01.23 16:00;888.2;895.4;885.6;891.3;1811 +2008.01.23 17:00;891.2;891.8;886.3;887.8;1471 +2008.01.23 18:00;887.9;889.1;881.6;883.4;1562 +2008.01.23 19:00;883.2;885.4;877.9;880.1;1239 +2008.01.23 20:00;880;887.6;879.4;883;957 +2008.01.23 21:00;883.1;890.8;883.1;888.9;966 +2008.01.23 22:00;889.1;891.7;888.4;890.1;343 +2008.01.23 23:00;890;890.9;889.2;890.4;44 +2008.01.24 01:00;891.6;892.9;889.9;890.5;399 +2008.01.24 02:00;890.6;891.1;888.8;889.2;394 +2008.01.24 03:00;889.1;891.3;888.8;890.2;226 +2008.01.24 04:00;890.1;892.3;890;891.2;205 +2008.01.24 05:00;891.1;891.9;890.2;891;239 +2008.01.24 06:00;891.1;892.4;890.6;891.7;132 +2008.01.24 07:00;891.6;892.9;890.1;892.9;64 +2008.01.24 08:00;892.8;892.8;890.6;890.8;68 +2008.01.24 09:00;890.6;893.5;890.3;893.3;65 +2008.01.24 10:00;893.4;894.5;892;892.2;207 +2008.01.24 11:00;892.1;894.9;890.3;894.9;432 +2008.01.24 12:00;894.8;898.3;893.4;898.3;192 +2008.01.24 13:00;898.6;902.3;898.5;898.6;210 +2008.01.24 14:00;898.8;901.7;897.3;900.3;952 +2008.01.24 15:00;900.2;910.3;899.6;907;1432 +2008.01.24 16:00;907.1;909.1;903;903.7;1534 +2008.01.24 17:00;903.6;907.5;901.6;906.6;1111 +2008.01.24 18:00;906.7;906.7;903.9;905.8;678 +2008.01.24 19:00;905.9;909.6;904.3;909.3;769 +2008.01.24 20:00;909.4;913;908.8;911;574 +2008.01.24 21:00;910.9;912.3;910;911.6;343 +2008.01.24 22:00;911.7;912.9;911.3;912.4;292 +2008.01.24 23:00;912.6;913.2;912.1;912.4;52 +2008.01.25 01:00;913.1;913.5;908.1;909.8;296 +2008.01.25 02:00;910.1;910.7;909.4;909.6;87 +2008.01.25 03:00;909.7;909.7;907.9;908.1;47 +2008.01.25 04:00;907.9;910;907.8;909.6;57 +2008.01.25 05:00;909.8;909.8;909.1;909.4;42 +2008.01.25 06:00;909.5;911.2;909.1;911.2;136 +2008.01.25 07:00;911.4;914.2;911.2;914.2;249 +2008.01.25 08:00;914.1;914.6;912.5;913.4;389 +2008.01.25 09:00;913.5;922.5;912.7;919.4;920 +2008.01.25 10:00;919.3;920.3;917.1;917.9;529 +2008.01.25 11:00;918;923.2;917.3;923.2;720 +2008.01.25 12:00;923.1;923.3;919.1;919.8;528 +2008.01.25 13:00;919.7;921.7;918.9;919.6;656 +2008.01.25 14:00;919.5;919.9;914.1;916.3;1407 +2008.01.25 15:00;916.4;921.1;915.7;918.3;1135 +2008.01.25 16:00;918.1;918.6;911.4;912.4;1264 +2008.01.25 17:00;912.6;914.8;909.8;911.5;1270 +2008.01.25 18:00;911.6;913.8;909.6;909.6;833 +2008.01.25 19:00;909.5;910.9;905.7;909.7;899 +2008.01.25 20:00;909.6;913.4;909.2;913.1;523 +2008.01.25 21:00;913.2;914.5;912;913.4;312 +2008.01.25 22:00;913.5;913.8;912.6;913.5;154 +2008.01.28 01:00;916.3;919.6;914.1;914.5;611 +2008.01.28 02:00;914.6;917.5;914.1;917.4;310 +2008.01.28 03:00;917.5;917.7;915.7;916.9;260 +2008.01.28 04:00;916.8;921.4;915.9;921;434 +2008.01.28 05:00;920.9;921.2;919.7;920.3;291 +2008.01.28 06:00;920.4;920.4;917.3;919.3;439 +2008.01.28 07:00;919.2;919.3;915.9;916.2;441 +2008.01.28 08:00;916.4;920.6;916.2;916.6;588 +2008.01.28 09:00;916.7;918.9;915.2;917.9;391 +2008.01.28 10:00;918.1;918.4;915.7;916.3;327 +2008.01.28 11:00;916.2;917.1;915;916.7;343 +2008.01.28 12:00;916.9;919.2;916.6;918.8;340 +2008.01.28 13:00;918.9;919.3;916.2;916.7;327 +2008.01.28 14:00;916.6;920.6;916.4;917.7;651 +2008.01.28 15:00;917.8;922.3;917.3;922.1;825 +2008.01.28 16:00;922;922.8;919.5;921.3;805 +2008.01.28 17:00;921.4;929.1;921.3;926.8;967 +2008.01.28 18:00;926.7;927.8;925.1;927.2;646 +2008.01.28 19:00;927.1;928.5;924.8;926.7;511 +2008.01.28 20:00;926.8;928.7;926.2;926.4;378 +2008.01.28 21:00;926.2;928.7;925.9;928.6;290 +2008.01.28 22:00;928.7;928.7;928;928.5;118 +2008.01.28 23:00;928.4;928.4;928;928.3;18 +2008.01.29 01:00;926.4;929.1;925.3;928.5;388 +2008.01.29 02:00;928.7;929.4;927.5;927.8;316 +2008.01.29 03:00;927.9;927.9;926;926.7;296 +2008.01.29 04:00;926.5;926.9;925.4;925.9;251 +2008.01.29 05:00;926.1;927.5;925.3;927.1;258 +2008.01.29 06:00;927;928.2;926.6;927.6;103 +2008.01.29 07:00;927.7;928;926.8;927.2;250 +2008.01.29 08:00;927.1;927.5;920.6;920.9;408 +2008.01.29 09:00;921;925.2;920.8;923.2;504 +2008.01.29 10:00;923.3;925.9;922.9;925.3;409 +2008.01.29 11:00;925.2;927.4;925.1;927.3;265 +2008.01.29 12:00;927.4;932.9;927.4;930.5;557 +2008.01.29 13:00;930.4;930.5;925.8;926.4;538 +2008.01.29 14:00;926.5;928.4;922.1;924.3;803 +2008.01.29 15:00;924.4;925.8;919.5;923;889 +2008.01.29 16:00;922.9;926.1;920.2;925.5;927 +2008.01.29 17:00;925.6;927.3;923.4;926.9;654 +2008.01.29 18:00;926.8;927.9;921.8;921.9;599 +2008.01.29 19:00;922;925.2;921.4;923;469 +2008.01.29 20:00;922.9;923.2;919.8;921.7;278 +2008.01.29 21:00;921.5;923.7;921.4;922.1;223 +2008.01.29 22:00;922;923.5;922;923.1;83 +2008.01.29 23:00;923.4;924.4;923;923.1;43 +2008.01.30 01:00;922.7;922.9;919.2;920.4;296 +2008.01.30 02:00;920.3;924.1;919.8;923.5;383 +2008.01.30 03:00;923.4;924.3;922.8;924.2;116 +2008.01.30 04:00;924.1;924.1;922.5;922.6;145 +2008.01.30 05:00;922.7;923.4;920.7;921.5;254 +2008.01.30 06:00;921.4;922.2;920.5;921.4;230 +2008.01.30 07:00;921.5;922.2;920.7;921.9;201 +2008.01.30 08:00;922;923.1;921.5;921.5;166 +2008.01.30 09:00;921.6;922.5;920.8;921.5;243 +2008.01.30 10:00;921.4;921.7;919.9;920.8;217 +2008.01.30 11:00;920.5;924.2;920.4;922.7;393 +2008.01.30 12:00;922.6;924.4;922.5;923.5;324 +2008.01.30 13:00;923.4;925.4;923;924.9;292 +2008.01.30 14:00;924.8;926.1;920;921.7;1014 +2008.01.30 15:00;921.6;921.6;915.5;918.2;1030 +2008.01.30 16:00;918;921.6;917.9;920.9;683 +2008.01.30 17:00;921;921.5;919.1;920.6;499 +2008.01.30 18:00;920.7;921.2;920;920.1;154 +2008.01.30 19:00;920;921.6;918.1;919.2;225 +2008.01.30 20:00;919.3;936.4;918.3;934.2;1761 +2008.01.30 21:00;934.3;936.7;928.2;932.1;1222 +2008.01.30 22:00;931.9;932.2;928.5;929.1;305 +2008.01.30 23:00;929;929.7;927.1;927.1;56 +2008.01.31 01:00;925.8;926.4;922.6;923.9;464 +2008.01.31 02:00;923.6;925.6;923;923.4;394 +2008.01.31 03:00;923.3;924.1;921.1;921.3;334 +2008.01.31 04:00;921.2;924.1;920.2;923.7;416 +2008.01.31 05:00;923.5;924;922.7;922.8;258 +2008.01.31 06:00;923;925.3;922.7;924.7;231 +2008.01.31 07:00;924.6;926.6;924.3;924.5;336 +2008.01.31 08:00;924.6;925.5;922.6;922.9;368 +2008.01.31 09:00;922.8;924;918;919.4;579 +2008.01.31 10:00;919.5;922.2;918.8;920.7;449 +2008.01.31 11:00;920.6;924;920.1;923.4;439 +2008.01.31 12:00;923.5;923.7;920.9;923.2;437 +2008.01.31 13:00;923.1;927.3;921.3;925.9;538 +2008.01.31 14:00;926;928.3;922.9;923.7;1023 +2008.01.31 15:00;923.6;923.9;919;922.9;1509 +2008.01.31 16:00;922.8;924.2;920;920;1229 +2008.01.31 17:00;920.1;926.8;919.7;925.2;1055 +2008.01.31 18:00;925.3;927.4;923;924.2;898 +2008.01.31 19:00;924.1;926.2;922.5;926.2;647 +2008.01.31 20:00;926.1;926.6;925;926.2;287 +2008.01.31 21:00;926.1;926.6;925;925.3;193 +2008.01.31 22:00;925.4;925.7;924.5;925.7;192 +2008.01.31 23:00;925.5;925.5;924.5;924.5;34 +2008.02.01 01:00;923.9;927.6;923.9;927.1;296 +2008.02.01 02:00;927;927.3;925.2;925.2;188 +2008.02.01 03:00;925.3;926.2;925.2;926;123 +2008.02.01 04:00;926.1;926.2;925.2;925.3;87 +2008.02.01 05:00;925.4;925.4;924.4;925;189 +2008.02.01 06:00;925.1;925.6;924.9;925.3;94 +2008.02.01 07:00;925.4;926;925.1;925.1;119 +2008.02.01 08:00;925.2;927.2;924.4;926.2;257 +2008.02.01 09:00;926.3;927.5;925.6;927.3;265 +2008.02.01 10:00;927.2;930.3;926.6;929.6;320 +2008.02.01 11:00;929.5;934.7;928.3;933.7;563 +2008.02.01 12:00;933.6;936.5;932.7;935.1;601 +2008.02.01 13:00;935.2;935.3;932.4;933.8;631 +2008.02.01 14:00;933.7;936.2;927.1;928.6;973 +2008.02.01 15:00;928.5;930.9;923.7;927.4;1710 +2008.02.01 16:00;927.3;928;904.5;905;2371 +2008.02.01 17:00;905.1;913.2;905;910.1;1699 +2008.02.01 18:00;910.2;911.2;904.3;905.9;1293 +2008.02.01 19:00;905.8;909.9;905.5;906.8;516 +2008.02.01 20:00;906.7;907.5;903.7;906;114 +2008.02.01 21:00;906.1;906.4;903.5;904.2;86 +2008.02.01 22:00;904.1;905.7;903.7;905;87 +2008.02.04 01:00;909.7;911.4;908.9;910.8;312 +2008.02.04 02:00;910.9;912.5;909.9;911.2;242 +2008.02.04 03:00;911;911.8;910.1;910.3;150 +2008.02.04 04:00;910.4;911.2;907.6;909.4;292 +2008.02.04 05:00;909.3;910.9;908.6;909.2;251 +2008.02.04 06:00;909.1;909.6;908.1;908.3;200 +2008.02.04 07:00;908.4;909.6;907.9;908.7;236 +2008.02.04 08:00;908.8;910.3;908.4;909.1;229 +2008.02.04 09:00;909;910.3;907.8;908.1;218 +2008.02.04 10:00;908.4;908.4;896.8;897.3;799 +2008.02.04 11:00;897.4;899.9;896.5;899.5;457 +2008.02.04 12:00;899.4;901.3;897.5;901.3;365 +2008.02.04 13:00;901.2;904.1;900.7;901.9;379 +2008.02.04 14:00;901.8;905.2;901.1;902;697 +2008.02.04 15:00;902.1;902.4;891.8;895.5;1112 +2008.02.04 16:00;895.4;898.9;893.4;896.4;975 +2008.02.04 17:00;896.3;898.5;894.3;895.5;731 +2008.02.04 18:00;895.8;903;895.2;901.9;119 +2008.02.04 19:00;902.4;905.5;902.4;904;108 +2008.02.04 20:00;904.1;904.1;900.1;901.7;63 +2008.02.04 21:00;901.9;904;901.4;902.2;85 +2008.02.04 22:00;902.3;903.9;901.9;903.1;63 +2008.02.04 23:00;903.3;903.6;903.2;903.3;11 +2008.02.05 01:00;905.1;906.3;903.6;904.8;67 +2008.02.05 02:00;904.5;905.1;903.7;904.4;54 +2008.02.05 03:00;904.5;904.6;904.1;904.1;32 +2008.02.05 04:00;904.2;904.2;901.9;902.7;49 +2008.02.05 05:00;902.6;902.8;900.4;901.4;57 +2008.02.05 06:00;901.6;902.6;901.2;902.6;44 +2008.02.05 07:00;902.8;902.8;901.3;901.8;39 +2008.02.05 08:00;901.9;902.1;898.8;899.2;64 +2008.02.05 09:00;899.3;899.3;893;894.9;657 +2008.02.05 10:00;894.8;894.8;887.4;888.4;1049 +2008.02.05 11:00;888.5;890.7;887.9;890.1;402 +2008.02.05 12:00;890.2;892.3;889.9;892;286 +2008.02.05 13:00;892.1;892.1;888.3;888.8;473 +2008.02.05 14:00;888.7;894.2;886.3;892.4;919 +2008.02.05 15:00;892.5;893;883.9;888;1073 +2008.02.05 16:00;888.1;890.6;886.1;888.2;962 +2008.02.05 17:00;888.3;894.5;887.8;894;918 +2008.02.05 18:00;894.1;897.7;892;895.6;921 +2008.02.05 19:00;895.5;896;884.9;889.5;1026 +2008.02.05 20:00;889.6;889.8;885.5;886.8;373 +2008.02.05 21:00;886.7;887.7;886;887.4;240 +2008.02.05 22:00;887.3;888.4;887.3;887.8;156 +2008.02.05 23:00;887.7;888.1;887.7;887.9;31 +2008.02.06 01:00;887.1;888.8;887.1;887.7;214 +2008.02.06 02:00;887.6;888.1;886.6;887.4;136 +2008.02.06 03:00;887.5;887.5;886;886.9;134 +2008.02.06 04:00;886.8;889.9;886.8;889.5;155 +2008.02.06 05:00;889.6;892;889.4;890.2;297 +2008.02.06 06:00;890.3;892.6;890.1;891.5;243 +2008.02.06 07:00;891.6;892.4;888.8;889.2;280 +2008.02.06 08:00;889.1;890.5;886.4;886.6;347 +2008.02.06 09:00;886.7;889.1;885.6;887.7;566 +2008.02.06 10:00;887.8;894.8;887.7;891.1;566 +2008.02.06 11:00;891.2;894.6;890.8;894.1;352 +2008.02.06 12:00;894.2;898.2;894.1;897.6;408 +2008.02.06 13:00;897.5;897.5;894.1;896;413 +2008.02.06 14:00;896.1;899;895.6;896.8;840 +2008.02.06 15:00;896.7;903.2;893.7;900.7;958 +2008.02.06 16:00;900.6;906.8;900.6;904;1134 +2008.02.06 17:00;903.9;907.1;901.2;905.4;848 +2008.02.06 18:00;905.3;906.2;902.4;903.3;700 +2008.02.06 19:00;903.4;903.5;899.3;900.5;513 +2008.02.06 20:00;900.7;901.6;898.3;899;334 +2008.02.06 21:00;899.1;900;898.5;899.7;273 +2008.02.06 22:00;899.6;902;898.9;900.1;163 +2008.02.06 23:00;900.5;901;900.3;900.7;13 +2008.02.07 01:00;898.6;898.9;897.7;898.3;159 +2008.02.07 02:00;898.2;901.1;898.2;900.9;69 +2008.02.07 03:00;901;901.1;898.9;899.6;52 +2008.02.07 04:00;899.9;900.5;899.7;900.2;39 +2008.02.07 05:00;900.1;901.2;899.9;901;47 +2008.02.07 06:00;900.9;904.7;900.9;903.8;101 +2008.02.07 07:00;903.9;907.8;903.8;906.1;462 +2008.02.07 08:00;906.2;907.5;903.7;903.9;369 +2008.02.07 09:00;903.8;906.3;901;906.2;406 +2008.02.07 10:00;906.5;910.8;904.8;908.7;431 +2008.02.07 11:00;908.8;909;906.6;907.9;259 +2008.02.07 12:00;908;910.5;907.2;909.2;464 +2008.02.07 13:00;909.3;909.3;902.2;903.4;768 +2008.02.07 14:00;903.5;905.4;896.7;898;1137 +2008.02.07 15:00;898.1;902;895.8;899.5;1052 +2008.02.07 16:00;899.6;908.7;899;903.4;1174 +2008.02.07 17:00;903.5;908;903;907.5;830 +2008.02.07 18:00;907.4;910.1;905.4;908.7;930 +2008.02.07 19:00;908.8;908.9;904.9;908.5;647 +2008.02.07 20:00;908.6;910;906.3;907.5;447 +2008.02.07 21:00;907.3;909.3;906.1;909.2;350 +2008.02.07 22:00;909.1;910.2;908.3;910.1;184 +2008.02.07 23:00;910.2;911.3;910.1;911.1;43 +2008.02.08 01:00;909.6;910.1;907.1;908.1;289 +2008.02.08 02:00;908.2;908.9;907.6;908.6;195 +2008.02.08 03:00;908.4;911.2;908.4;909.8;219 +2008.02.08 04:00;909.9;910.9;909.5;910.4;161 +2008.02.08 05:00;910.3;910.3;908.7;909.3;137 +2008.02.08 06:00;909.4;910.4;908.9;909.9;175 +2008.02.08 07:00;910;910.3;908.3;910;298 +2008.02.08 08:00;910.1;910.1;907.8;909.6;364 +2008.02.08 09:00;909.5;916.3;908.3;915.5;506 +2008.02.08 10:00;915.4;915.9;912.3;914.6;471 +2008.02.08 11:00;914.5;915.9;913.3;914.8;309 +2008.02.08 12:00;914.7;915.1;911;912.5;436 +2008.02.08 13:00;912.4;914;911.2;912.7;557 +2008.02.08 14:00;912.8;914.4;911.4;912.6;735 +2008.02.08 15:00;912.7;916.6;909.1;915.8;1097 +2008.02.08 16:00;915.7;919.7;914.4;918.4;1076 +2008.02.08 17:00;918.2;919.8;915.3;915.4;924 +2008.02.08 18:00;915.2;919.1;914.7;918.6;630 +2008.02.08 19:00;918.5;919.4;917.2;918.1;598 +2008.02.08 20:00;918.3;919.2;918;919;235 +2008.02.08 21:00;918.8;920.4;918.8;920.3;141 +2008.02.08 22:00;920.2;922.4;919.4;922.1;220 +2008.02.11 01:00;922.9;923.5;922.2;922.9;297 +2008.02.11 02:00;922.8;923.4;921.9;923.2;250 +2008.02.11 03:00;923.1;923.5;921.1;921.2;224 +2008.02.11 04:00;921.1;921.4;919.3;920.1;233 +2008.02.11 05:00;920.2;921.5;919.8;920.4;281 +2008.02.11 06:00;920.6;922;919.8;922;218 +2008.02.11 07:00;922.1;923.1;920.8;922.4;324 +2008.02.11 08:00;922.3;923.2;921;922.6;344 +2008.02.11 09:00;922.9;924.9;920.7;924.9;316 +2008.02.11 10:00;925.1;926.1;922.6;923.3;358 +2008.02.11 11:00;923.2;925.4;923;924.7;390 +2008.02.11 12:00;924.8;926.7;924.1;926.5;386 +2008.02.11 13:00;926.6;926.7;923.4;925;383 +2008.02.11 14:00;925.1;925.2;920.6;920.9;814 +2008.02.11 15:00;921;922.8;918.7;920.1;1029 +2008.02.11 16:00;919.8;920.3;915.6;917.5;991 +2008.02.11 17:00;917.6;925.3;917.4;922.3;972 +2008.02.11 18:00;922.4;924.7;920.2;921.7;674 +2008.02.11 19:00;921.6;923.1;919.5;922.6;471 +2008.02.11 20:00;922.7;924.1;921.2;923.9;269 +2008.02.11 21:00;923.8;924.5;923.4;924.1;342 +2008.02.11 22:00;924;924.2;922.7;923;90 +2008.02.11 23:00;922.8;922.8;922.2;922.4;30 +2008.02.12 01:00;921.9;923.9;920.6;920.6;258 +2008.02.12 02:00;920.4;922.2;919.7;921.6;280 +2008.02.12 03:00;921.5;922.4;921.4;922;97 +2008.02.12 04:00;922.2;922.2;920.1;920.1;131 +2008.02.12 05:00;920.2;920.9;920.1;920.7;121 +2008.02.12 06:00;920.8;920.9;920;920.9;104 +2008.02.12 07:00;920.8;922.8;920.8;922.3;208 +2008.02.12 08:00;922.2;923.4;921.4;923.3;232 +2008.02.12 09:00;923.4;924.5;920.6;920.8;339 +2008.02.12 10:00;920.7;921.4;918.5;919.6;467 +2008.02.12 11:00;920;922.3;918.9;921.6;404 +2008.02.12 12:00;921.5;921.8;920.3;920.4;299 +2008.02.12 13:00;920.3;921.4;912.9;915.2;682 +2008.02.12 14:00;915.1;917.7;911.4;917.6;866 +2008.02.12 15:00;917.5;920.3;915.4;915.4;1000 +2008.02.12 16:00;915.3;919.8;915.3;916.9;862 +2008.02.12 17:00;917.1;917.4;908.3;910.7;1014 +2008.02.12 18:00;910.8;910.8;903.6;905.5;1246 +2008.02.12 19:00;905.4;908.6;905.2;907.6;601 +2008.02.12 20:00;907.5;908;905.7;906.1;223 +2008.02.12 21:00;906.2;906.6;902.4;904.2;309 +2008.02.12 22:00;904.3;906.1;903.8;906;185 +2008.02.12 23:00;906.1;906.1;905.4;905.9;24 +2008.02.13 01:00;906.6;909.5;905.1;906.1;372 +2008.02.13 02:00;906.2;907.4;901.6;903.4;456 +2008.02.13 03:00;903.5;905.5;902.3;905.1;292 +2008.02.13 04:00;905;905.6;904;905.1;171 +2008.02.13 05:00;905.2;905.3;902.2;902.7;248 +2008.02.13 06:00;902.6;904.3;902.1;903.5;293 +2008.02.13 07:00;903.6;904;900.6;902.6;316 +2008.02.13 08:00;902.7;902.7;897.6;900.3;582 +2008.02.13 09:00;900.4;900.6;895.8;899.6;642 +2008.02.13 10:00;899.7;903.2;898.9;903;426 +2008.02.13 11:00;902.9;905.6;902.3;903.5;487 +2008.02.13 12:00;903.4;903.6;900.1;900.1;325 +2008.02.13 13:00;900;902.1;899.7;900.1;471 +2008.02.13 14:00;900.2;905;897.9;902.5;1072 +2008.02.13 15:00;902.4;902.8;898.4;898.6;994 +2008.02.13 16:00;898.7;902;897.6;901.2;1014 +2008.02.13 17:00;901.3;908.6;900.8;906.4;993 +2008.02.13 18:00;906.3;910.4;906;907.1;726 +2008.02.13 19:00;907.2;907.4;905.9;907;380 +2008.02.13 20:00;907.1;908.2;906.1;906.2;233 +2008.02.13 21:00;906.1;906.2;903.4;904.8;291 +2008.02.13 22:00;904.9;906.3;904.3;906.1;129 +2008.02.13 23:00;906;906.1;904.4;904.7;34 +2008.02.14 01:00;906.6;908.4;905.6;907.2;320 +2008.02.14 02:00;907.3;907.9;906.4;906.6;184 +2008.02.14 03:00;906.7;906.9;905.2;905.3;114 +2008.02.14 04:00;905.2;906;904.7;905.2;171 +2008.02.14 05:00;905.1;906.4;905;906.1;145 +2008.02.14 06:00;906.2;907.3;905.4;906.7;181 +2008.02.14 07:00;906.8;909.1;906.5;908.4;252 +2008.02.14 08:00;908.5;912.3;908.1;912;380 +2008.02.14 09:00;911.8;913.6;909.3;910.9;491 +2008.02.14 10:00;911;912.1;910.4;910.6;298 +2008.02.14 11:00;910.5;911.7;909;909.7;299 +2008.02.14 12:00;909.8;910.2;906.8;909;425 +2008.02.14 13:00;908.9;909.7;907.1;907.1;408 +2008.02.14 14:00;907.3;907.5;902.3;903;921 +2008.02.14 15:00;903.1;907;901.3;904.7;931 +2008.02.14 16:00;904.8;910.8;904.8;909.4;1114 +2008.02.14 17:00;909.2;911.8;907.7;909.8;817 +2008.02.14 18:00;909.7;910;905.8;906.7;638 +2008.02.14 19:00;906.8;908.3;905.7;907.4;422 +2008.02.14 20:00;907.3;908.7;906.7;908.6;239 +2008.02.14 21:00;908.7;909.5;906.9;907.5;232 +2008.02.14 22:00;907.6;908.6;907.2;907.7;95 +2008.02.14 23:00;907.8;908;907.1;907.1;41 +2008.02.15 01:00;908.5;910.4;908.4;909.7;222 +2008.02.15 02:00;909.8;910.1;908.2;908.4;163 +2008.02.15 03:00;908.5;910;908.4;909.6;133 +2008.02.15 04:00;909.5;909.9;908.7;909.6;117 +2008.02.15 05:00;909.7;909.7;909;909;73 +2008.02.15 06:00;909.1;910.8;908.9;910.5;182 +2008.02.15 07:00;910.4;910.5;909.1;909.6;228 +2008.02.15 08:00;909.9;910.4;908;909.5;302 +2008.02.15 09:00;909.4;909.6;907.2;908.4;241 +2008.02.15 10:00;908.3;912.2;908.3;911.3;306 +2008.02.15 11:00;911.4;911.5;909.1;909.3;340 +2008.02.15 12:00;909.2;911;908.5;909.8;376 +2008.02.15 13:00;909.9;910.7;908.9;909.5;367 +2008.02.15 14:00;909.7;915.1;909.4;912.9;851 +2008.02.15 15:00;913.2;913.9;911;911.6;740 +2008.02.15 16:00;911.8;912.9;907.6;908.4;1005 +2008.02.15 17:00;908.3;909.4;898;901.5;952 +2008.02.15 18:00;901.4;902.9;897.3;902.8;800 +2008.02.15 19:00;902.7;903.7;901.8;903.7;413 +2008.02.15 20:00;903.8;904.2;902.2;902.6;247 +2008.02.15 21:00;902.7;903.1;902;902.1;171 +2008.02.15 22:00;902;902.7;901.8;902;123 +2008.02.18 01:00;904;904.6;903.2;903.7;63 +2008.02.18 02:00;903.6;906.4;903.6;905.2;175 +2008.02.18 03:00;905.3;906.2;904.8;905.4;154 +2008.02.18 04:00;905;905.5;904.3;904.8;122 +2008.02.18 05:00;904.7;905.3;904.2;905.2;168 +2008.02.18 06:00;905.1;906;904.7;905.7;144 +2008.02.18 07:00;905.8;907.2;905.8;906.2;212 +2008.02.18 08:00;906.3;906.9;903.9;903.9;237 +2008.02.18 09:00;904;905.1;902.2;903;423 +2008.02.18 10:00;903.1;904.2;902.8;903.3;199 +2008.02.18 11:00;903.5;906.3;903.1;903.3;282 +2008.02.18 12:00;903.5;904.5;900.9;901.6;296 +2008.02.18 13:00;901.9;903.1;899.9;902.9;278 +2008.02.18 14:00;903;903.7;902.3;903.5;209 +2008.02.18 15:00;903.6;904;902.4;903.5;185 +2008.02.18 16:00;903.4;903.9;902.4;903;216 +2008.02.18 17:00;903.1;903.9;902.5;903.6;159 +2008.02.18 18:00;903.7;905.4;903.5;905.2;114 +2008.02.18 19:00;905;905.9;905;905.8;73 +2008.02.18 20:00;906;906.1;904.8;905.4;69 +2008.02.18 21:00;905.5;905.8;905.2;905.8;38 +2008.02.18 22:00;905.4;906;904.7;904.7;75 +2008.02.18 23:00;904.8;905.7;904.6;905.2;20 +2008.02.19 01:00;906.4;907.4;905.5;906.9;228 +2008.02.19 02:00;906.8;907.6;906.4;906.8;193 +2008.02.19 03:00;906.9;907.8;906.1;907.3;127 +2008.02.19 04:00;907.4;908.9;907.1;908.7;116 +2008.02.19 05:00;908.8;909;907;907.5;171 +2008.02.19 06:00;907.4;908.9;907;908.2;265 +2008.02.19 07:00;908.1;910.3;907.8;909.9;279 +2008.02.19 08:00;910;912.1;909.2;911.2;356 +2008.02.19 09:00;911.3;911.7;910.2;911;316 +2008.02.19 10:00;910.9;912.6;909.9;912.4;327 +2008.02.19 11:00;912.5;918.7;912.3;917.4;522 +2008.02.19 12:00;917.6;918.3;915.9;916;392 +2008.02.19 13:00;916.1;919.7;915.3;919.5;412 +2008.02.19 14:00;919.6;925.1;918.8;921;926 +2008.02.19 15:00;921.1;924.9;921.1;922.6;792 +2008.02.19 16:00;922.4;928.9;921;928.8;846 +2008.02.19 17:00;928.7;930.3;926.8;927.7;972 +2008.02.19 18:00;927.6;928.5;925.6;926.5;594 +2008.02.19 19:00;926.6;927.8;925.8;926.6;473 +2008.02.19 20:00;926.5;927.4;926.3;926.6;308 +2008.02.19 21:00;926.7;927.1;925.4;926.9;256 +2008.02.19 22:00;926.8;927.6;926;927.3;140 +2008.02.19 23:00;927.5;927.5;927;927;10 +2008.02.20 01:00;927.5;929.4;927.5;928.8;125 +2008.02.20 02:00;928.7;929.4;924.2;925.6;334 +2008.02.20 03:00;925.5;926.8;925.3;926.5;201 +2008.02.20 04:00;926.8;927.4;925.9;926.5;194 +2008.02.20 05:00;926.4;926.8;924.4;924.8;250 +2008.02.20 06:00;924.9;928.2;923.9;927.9;365 +2008.02.20 07:00;927.8;928.9;925.2;925.5;293 +2008.02.20 08:00;925.7;928.6;925;926.7;338 +2008.02.20 09:00;927;927;922.7;924.7;501 +2008.02.20 10:00;924.8;926.7;922.9;925.7;405 +2008.02.20 11:00;925.6;925.8;922.9;924.1;414 +2008.02.20 12:00;924.2;925;921.9;922.5;486 +2008.02.20 13:00;922.4;923.2;920.9;921.5;528 +2008.02.20 14:00;921.6;924.2;916.3;917.6;1270 +2008.02.20 15:00;917.5;921.7;912.9;920.6;1356 +2008.02.20 16:00;920.7;924;918.5;922.6;969 +2008.02.20 17:00;922.7;924.9;922.6;924.6;651 +2008.02.20 18:00;924.7;935.8;924.7;933;1286 +2008.02.20 19:00;933.1;934.3;932.3;934.2;610 +2008.02.20 20:00;934.3;940.5;932.9;939.9;751 +2008.02.20 21:00;940;943.7;937.5;943.2;708 +2008.02.20 22:00;943;945.3;943;943.6;306 +2008.02.20 23:00;943.3;943.9;943.3;943.7;17 +2008.02.21 01:00;940.7;940.8;938;940.4;234 +2008.02.21 02:00;940.6;941.3;939.3;940.7;245 +2008.02.21 03:00;940.6;941;937.9;938.7;236 +2008.02.21 04:00;938.6;940.2;937.5;940;366 +2008.02.21 05:00;939.9;940.9;939.5;939.8;206 +2008.02.21 06:00;940;941.4;939.5;941;265 +2008.02.21 07:00;940.8;942.7;940.8;941.9;289 +2008.02.21 08:00;942;942.4;939.4;940.3;357 +2008.02.21 09:00;940.4;948.8;940;946.2;684 +2008.02.21 10:00;946.1;946.7;944.2;944.8;484 +2008.02.21 11:00;944.9;946.2;941.4;946.1;589 +2008.02.21 12:00;946.2;946.8;941.4;942;543 +2008.02.21 13:00;941.9;945.6;941.7;942.4;505 +2008.02.21 14:00;942.3;947;941.9;944.8;1080 +2008.02.21 15:00;944.7;947.1;943.3;944.8;1059 +2008.02.21 16:00;944.9;946.2;941.4;945;1201 +2008.02.21 17:00;945.2;953.4;944.6;952.6;1001 +2008.02.21 18:00;952.7;953.1;946.4;947.5;772 +2008.02.21 19:00;947.4;947.9;943.6;945.3;786 +2008.02.21 20:00;945;945.3;943.5;944.2;367 +2008.02.21 21:00;944.1;944.3;942.1;944;286 +2008.02.21 22:00;943.9;945.8;943.4;945.1;175 +2008.02.21 23:00;945;945.7;945;945.5;38 +2008.02.22 01:00;942.8;944.3;940.6;941.3;318 +2008.02.22 02:00;941.2;943.8;941;943.5;220 +2008.02.22 03:00;943.8;944.8;942.3;944.4;202 +2008.02.22 04:00;944.3;947;944.2;944.8;242 +2008.02.22 05:00;944.9;947.4;944.8;946.5;259 +2008.02.22 06:00;946.4;948.8;946.3;947.5;242 +2008.02.22 07:00;947.6;947.8;942.8;943.5;331 +2008.02.22 08:00;943.4;945.1;943.2;944.2;312 +2008.02.22 09:00;944.1;944.3;942;943.9;352 +2008.02.22 10:00;944;949.6;944;946.6;537 +2008.02.22 11:00;946.4;946.6;945.1;945.4;270 +2008.02.22 12:00;945.6;947.4;944.5;946.9;307 +2008.02.22 13:00;947;947;944.7;945.2;296 +2008.02.22 14:00;945.1;948.9;942.8;943.3;748 +2008.02.22 15:00;943.2;947.5;942.4;942.8;875 +2008.02.22 16:00;942.7;944.2;935.3;940.2;1267 +2008.02.22 17:00;940.4;946.3;940.3;943.6;878 +2008.02.22 18:00;943.7;948.6;943.5;944.5;742 +2008.02.22 19:00;944.4;946.1;943.5;944;477 +2008.02.22 20:00;944.1;944.2;942.1;943.2;239 +2008.02.22 21:00;943.3;945;942.5;945;223 +2008.02.22 22:00;944.9;945.4;943.5;944.7;145 +2008.02.25 01:00;946.5;948.4;946.4;946.9;245 +2008.02.25 02:00;947.1;947.6;946.1;946.9;126 +2008.02.25 03:00;947;947.3;946.3;946.7;78 +2008.02.25 04:00;946.8;948.4;946.3;948;120 +2008.02.25 05:00;947.9;948.2;946.5;947.2;142 +2008.02.25 06:00;947.3;947.3;946.8;947;66 +2008.02.25 07:00;947.1;949.1;947;948.9;135 +2008.02.25 08:00;948.8;949.3;947.5;948.1;150 +2008.02.25 09:00;948;948.4;946.5;948.2;161 +2008.02.25 10:00;948.3;951.7;948;949;315 +2008.02.25 11:00;948.9;949.7;946.4;947.5;273 +2008.02.25 12:00;947.4;947.5;945.1;946.8;315 +2008.02.25 13:00;946.7;949.6;945;949.3;385 +2008.02.25 14:00;949.2;950.2;944.4;945.3;714 +2008.02.25 15:00;945.4;949.4;933.3;934.5;1002 +2008.02.25 16:00;934.4;939.6;934.3;935.4;1094 +2008.02.25 17:00;935.5;937.4;932.7;935.8;725 +2008.02.25 18:00;935.7;939;933.6;938.6;610 +2008.02.25 19:00;938.7;940.2;935.4;936.8;591 +2008.02.25 20:00;936.9;939;936.7;938.9;309 +2008.02.25 21:00;939;940;938.4;938.4;169 +2008.02.25 22:00;938.5;939.6;938.5;939;75 +2008.02.25 23:00;939.1;939.1;938;938;23 +2008.02.26 01:00;937.5;938.1;935.3;936.2;328 +2008.02.26 02:00;936.1;936.5;932.9;934.1;255 +2008.02.26 03:00;934.2;934.7;931.1;934.2;260 +2008.02.26 04:00;934.3;934.3;930.6;930.6;377 +2008.02.26 05:00;930.5;932;929.9;931;258 +2008.02.26 06:00;931.1;932.4;930.6;931.2;183 +2008.02.26 07:00;931.3;932.6;930.6;931.9;188 +2008.02.26 08:00;931.8;931.9;927.9;928.3;320 +2008.02.26 09:00;928.4;930;926;928.9;489 +2008.02.26 10:00;929;932.7;929;931.6;322 +2008.02.26 11:00;931.7;934.2;930;931.3;381 +2008.02.26 12:00;931.2;934;931.1;933.7;331 +2008.02.26 13:00;933.6;935.1;932.3;935.1;397 +2008.02.26 14:00;935.2;938.2;932.8;936.1;806 +2008.02.26 15:00;936.2;936.3;933.5;935.9;707 +2008.02.26 16:00;936.1;942.1;935.2;941.5;938 +2008.02.26 17:00;941.3;943.6;939.7;943.6;842 +2008.02.26 18:00;943.5;947.2;942.2;945.7;964 +2008.02.26 19:00;945.8;947.6;944.9;947.4;534 +2008.02.26 20:00;947.5;949.9;946.2;948.4;391 +2008.02.26 21:00;948.5;949.5;947.3;948.1;339 +2008.02.26 22:00;947.9;948.5;947.3;947.6;156 +2008.02.26 23:00;947.7;948.2;947.4;948;54 +2008.02.27 01:00;949.8;955.7;948.9;955.1;378 +2008.02.27 02:00;955.2;955.5;953.1;953.7;250 +2008.02.27 03:00;953.6;954.2;953.1;953.3;116 +2008.02.27 04:00;953.2;954.1;953.1;953.7;115 +2008.02.27 05:00;953.8;954.2;953.3;953.8;98 +2008.02.27 06:00;953.9;956;953.5;955.9;141 +2008.02.27 07:00;955.8;957.5;954.6;956;341 +2008.02.27 08:00;955.9;957.5;954.2;955.8;319 +2008.02.27 09:00;955.6;964.7;954.8;961;554 +2008.02.27 10:00;960.7;962.9;958.6;959;534 +2008.02.27 11:00;958.9;960.4;956.6;956.9;421 +2008.02.27 12:00;957;958.2;955.5;956.1;378 +2008.02.27 13:00;956.3;960.6;956.3;960.6;525 +2008.02.27 14:00;960.5;960.7;952;953.5;1104 +2008.02.27 15:00;953.6;960.9;953.6;958.2;973 +2008.02.27 16:00;958.5;959.9;951.5;954.9;1054 +2008.02.27 17:00;955;959.8;954.8;957.2;1104 +2008.02.27 18:00;957.1;959.7;956.3;959;672 +2008.02.27 19:00;958.9;959.7;956.5;956.6;438 +2008.02.27 20:00;956.7;958.6;955.7;958.2;249 +2008.02.27 21:00;958.1;959.8;957.2;959;236 +2008.02.27 22:00;958.8;958.8;956.8;957.5;143 +2008.02.27 23:00;957.6;958.5;957.6;958.4;16 +2008.02.28 01:00;958.5;960.4;957.6;958.5;268 +2008.02.28 02:00;958.6;958.6;955.8;956.6;237 +2008.02.28 03:00;956.8;958.4;956.5;957.1;164 +2008.02.28 04:00;957.2;957.5;955.9;956;122 +2008.02.28 05:00;956.1;956.1;954.3;955.3;246 +2008.02.28 06:00;955.4;956.3;954.8;955.7;218 +2008.02.28 07:00;955.8;957.2;955.2;955.9;210 +2008.02.28 08:00;955.8;956.6;952.8;952.9;236 +2008.02.28 09:00;953;956.2;952.9;954.9;399 +2008.02.28 10:00;955;956.8;954.5;955.8;325 +2008.02.28 11:00;955.9;956.6;954.3;955.1;294 +2008.02.28 12:00;954.9;959;954.7;958.8;282 +2008.02.28 13:00;958.7;960.7;956.7;959.6;484 +2008.02.28 14:00;959.4;962.3;957.7;960.7;892 +2008.02.28 15:00;960.5;962.5;956.5;959.2;882 +2008.02.28 16:00;959.3;965.3;958.4;964.9;883 +2008.02.28 17:00;965;967;963.4;965.4;1010 +2008.02.28 18:00;965.5;965.9;962.1;965.5;842 +2008.02.28 19:00;965.3;969.1;962.1;968.8;801 +2008.02.28 20:00;968.9;971.6;968.2;970.9;428 +2008.02.28 21:00;971;972;970.8;971.3;296 +2008.02.28 22:00;971.4;971.4;969.6;970.4;255 +2008.02.28 23:00;970.5;970.5;969.3;969.4;37 +2008.02.29 01:00;968.8;973.1;968.5;971.2;283 +2008.02.29 02:00;971.1;971.3;968.8;970.3;298 +2008.02.29 03:00;970.2;970.4;968.7;969.1;138 +2008.02.29 04:00;969;970.5;968.7;970.3;124 +2008.02.29 05:00;970.4;973;970.3;972.8;249 +2008.02.29 06:00;972.9;974.4;972.2;972.7;208 +2008.02.29 07:00;972.8;973.4;970.6;971.8;270 +2008.02.29 08:00;971.9;975.1;970.8;974.1;323 +2008.02.29 09:00;974.2;975.8;971.3;971.5;412 +2008.02.29 10:00;971.7;973.8;968.7;969.5;548 +2008.02.29 11:00;969.4;971.4;968;971.1;529 +2008.02.29 12:00;971.2;971.3;967.3;968.2;461 +2008.02.29 13:00;968.1;970.3;965.2;966.7;649 +2008.02.29 14:00;966.5;970.7;964.1;966.2;864 +2008.02.29 15:00;965.9;971.5;965.8;971.4;980 +2008.02.29 16:00;971.5;972.7;964.5;968.7;1124 +2008.02.29 17:00;968.5;973.9;967.7;972.3;951 +2008.02.29 18:00;972.4;972.6;969.8;972.3;575 +2008.02.29 19:00;972.1;972.4;970.6;971.1;483 +2008.02.29 20:00;971;972;969.9;971.5;279 +2008.02.29 21:00;971.6;973.8;971.6;973;184 +2008.02.29 22:00;972.9;973.6;971.4;973.5;117 +2008.03.03 01:00;976.1;979.8;975.2;978.6;237 +2008.03.03 02:00;978.5;980.5;977.7;980;349 +2008.03.03 03:00;980.1;980.4;979.2;979.4;199 +2008.03.03 04:00;979.3;980.1;979;980.1;133 +2008.03.03 05:00;980;984.1;979.8;983.3;214 +2008.03.03 06:00;983.2;983.5;981.2;981.8;236 +2008.03.03 07:00;981.9;984.6;981.8;983.5;345 +2008.03.03 08:00;983.4;984;981.9;982.1;228 +2008.03.03 09:00;982.2;982.6;978.5;978.7;409 +2008.03.03 10:00;978.8;980.9;978.7;979.6;292 +2008.03.03 11:00;979.5;980.9;977.4;980.8;278 +2008.03.03 12:00;980.9;982.8;980.8;981.4;254 +2008.03.03 13:00;981.5;982.9;980.1;980.5;312 +2008.03.03 14:00;980.4;985.8;979;985.1;688 +2008.03.03 15:00;985.2;988.2;984.6;987.9;814 +2008.03.03 16:00;988;989.1;983;984;908 +2008.03.03 17:00;983.9;986.6;980.4;985.1;924 +2008.03.03 18:00;985;985.3;979.9;983.1;773 +2008.03.03 19:00;983;983.6;979.8;982.6;521 +2008.03.03 20:00;982.4;984;979;983.4;360 +2008.03.03 21:00;983.5;984.2;982.5;983.6;200 +2008.03.03 22:00;983.5;983.8;982.8;983.1;128 +2008.03.03 23:00;983;983.5;982.7;983.2;42 +2008.03.04 01:00;985.2;986.2;984.5;985.9;270 +2008.03.04 02:00;986;986.9;984.8;984.9;204 +2008.03.04 03:00;985;986;984.7;985.1;145 +2008.03.04 04:00;985.2;985.3;981.1;981.2;266 +2008.03.04 05:00;981.3;982.2;979.5;979.9;413 +2008.03.04 06:00;980;981.3;979.5;981.2;223 +2008.03.04 07:00;981.3;982.1;980.9;981.9;246 +2008.03.04 08:00;982;982.1;980.5;980.8;289 +2008.03.04 09:00;980.9;984.3;980.9;984;365 +2008.03.04 10:00;983.8;983.8;979.7;981.6;395 +2008.03.04 11:00;981.3;983.5;979.7;983.4;416 +2008.03.04 12:00;983.5;985.1;983;984.5;321 +2008.03.04 13:00;984.6;987.6;984.1;986.2;466 +2008.03.04 14:00;986.3;986.4;981.7;982;655 +2008.03.04 15:00;981.9;986.3;981.7;982.6;819 +2008.03.04 16:00;982.7;985.9;980.9;981.3;885 +2008.03.04 17:00;981.4;982.2;960.6;965.2;1599 +2008.03.04 18:00;965.3;969.1;963.4;965.5;907 +2008.03.04 19:00;965.7;966.2;958.7;959.7;813 +2008.03.04 20:00;959.4;961.2;956.1;959.5;591 +2008.03.04 21:00;959.6;963.7;958.8;963.2;334 +2008.03.04 22:00;963.3;963.8;962.8;963.3;164 +2008.03.04 23:00;963.5;964.4;963.5;964.4;49 +2008.03.05 01:00;967.2;968.5;964.2;964.7;331 +2008.03.05 02:00;964.8;966.2;962.7;965.3;303 +2008.03.05 03:00;965.2;965.3;962.7;963;239 +2008.03.05 04:00;962.9;964.8;962.7;963.7;206 +2008.03.05 05:00;963.6;965;963.5;964.4;191 +2008.03.05 06:00;964.5;966.2;964.4;965.3;227 +2008.03.05 07:00;965.2;965.9;963.4;964.6;348 +2008.03.05 08:00;964.7;965.7;962.5;964.6;383 +2008.03.05 09:00;964.7;965.8;962.8;964.7;397 +2008.03.05 10:00;964.6;966.8;963.8;966.1;329 +2008.03.05 11:00;966.2;967.5;963.1;963.4;409 +2008.03.05 12:00;963.2;963.3;960.1;962.2;473 +2008.03.05 13:00;962.1;962.7;958.7;961.9;518 +2008.03.05 14:00;962;971.4;960.9;971.1;1057 +2008.03.05 15:00;971.3;975.2;970.7;974.6;1037 +2008.03.05 16:00;974.5;983.3;972.6;982.3;1113 +2008.03.05 17:00;982.4;990.7;982.4;985.7;1231 +2008.03.05 18:00;985.6;992.5;985.1;986.7;1074 +2008.03.05 19:00;986.6;987.8;983.2;983.3;679 +2008.03.05 20:00;983.2;989.4;983.2;989.3;433 +2008.03.05 21:00;989.2;989.5;987.8;988.7;229 +2008.03.05 22:00;989.1;989.4;987.4;989.3;125 +2008.03.05 23:00;989;989.4;988.4;988.8;50 +2008.03.06 01:00;986.4;986.7;984.4;985.4;317 +2008.03.06 02:00;985.5;986.4;984.6;985.6;229 +2008.03.06 03:00;985.5;985.8;984.9;985.4;147 +2008.03.06 04:00;985.3;985.3;983.8;984;166 +2008.03.06 05:00;984.1;986.1;984.1;985.7;177 +2008.03.06 06:00;985.6;986.4;984.7;986.4;147 +2008.03.06 07:00;986.2;987.4;985.7;985.9;239 +2008.03.06 08:00;985.8;988.3;985.8;988.3;335 +2008.03.06 09:00;988.2;991.8;987.6;990.8;566 +2008.03.06 10:00;990.9;991.4;985.1;985.9;434 +2008.03.06 11:00;986;989.2;983.5;984.3;561 +2008.03.06 12:00;984.2;987.5;983.6;985.8;498 +2008.03.06 13:00;985.9;987.2;984.8;985.4;496 +2008.03.06 14:00;985.3;987.7;978.9;986.2;1320 +2008.03.06 15:00;986.1;987.1;971;974;1319 +2008.03.06 16:00;974.1;984.6;973;983.3;1287 +2008.03.06 17:00;983.6;984.7;971.3;973.8;1340 +2008.03.06 18:00;973.5;977.2;964.7;974.6;1255 +2008.03.06 19:00;974.7;978.6;971.6;977.8;796 +2008.03.06 20:00;977.7;978.9;975.6;977.3;377 +2008.03.06 21:00;977.4;978.7;975.5;976.2;343 +2008.03.06 22:00;976.3;978.6;976.2;978.4;143 +2008.03.06 23:00;978.5;978.6;973.6;974.6;86 +2008.03.07 01:00;978;980.4;977.5;980.3;285 +2008.03.07 02:00;980.2;982.3;979.7;981.4;265 +2008.03.07 03:00;981.5;981.8;980.8;981.4;114 +2008.03.07 04:00;981.5;983.4;981.5;982.6;160 +2008.03.07 05:00;982.5;982.8;981.1;981.4;169 +2008.03.07 06:00;981.6;983;981.5;982.3;202 +2008.03.07 07:00;982.4;984.5;981.9;984.1;259 +2008.03.07 08:00;984.2;984.6;980.4;981.3;280 +2008.03.07 09:00;981.4;981.7;976.2;978.5;497 +2008.03.07 10:00;978.8;982;978.4;978.4;373 +2008.03.07 11:00;978.5;979.4;976.6;977.1;374 +2008.03.07 12:00;977.2;981.8;977.1;981.5;360 +2008.03.07 13:00;981.6;983.5;979.4;981.5;502 +2008.03.07 14:00;981.4;988.4;973.9;980.8;1335 +2008.03.07 15:00;980.6;982.5;969.2;973.6;1543 +2008.03.07 16:00;973.4;977.5;971.5;975.9;1214 +2008.03.07 17:00;976;977.3;970.5;971.1;971 +2008.03.07 18:00;970.7;975.3;969.2;971.9;988 +2008.03.07 19:00;972;974.3;971;971.5;588 +2008.03.07 20:00;971.4;973.4;970.7;971.8;272 +2008.03.07 21:00;971.9;973.3;971.2;972.4;197 +2008.03.07 22:00;972.5;973.4;972.4;972.5;106 +2008.03.10 01:00;973.6;973.9;970.2;972.1;387 +2008.03.10 02:00;972.2;974.2;970.1;974.1;356 +2008.03.10 03:00;974.2;975.3;973.8;974.3;223 +2008.03.10 04:00;974.4;975.1;974.2;975;83 +2008.03.10 05:00;975.1;976.7;974.4;975.5;130 +2008.03.10 06:00;975.6;976.3;974.3;974.7;127 +2008.03.10 07:00;974.8;976.4;974.7;975.8;175 +2008.03.10 08:00;975.9;976.7;975.4;975.8;200 +2008.03.10 09:00;975.9;980.3;975.8;977.8;404 +2008.03.10 10:00;977.7;978;973.7;973.9;294 +2008.03.10 11:00;973.8;974.7;971.1;971.5;408 +2008.03.10 12:00;971.3;972.7;965.5;967.6;777 +2008.03.10 13:00;967.5;968.8;961.5;964.9;1071 +2008.03.10 14:00;965;965.7;960.6;963.7;1105 +2008.03.10 15:00;963.9;972.1;963.6;968.7;1094 +2008.03.10 16:00;968.6;971.1;963.6;965.7;1047 +2008.03.10 17:00;965.9;975.5;964.5;973.3;1133 +2008.03.10 18:00;973.2;973.4;969.5;972;678 +2008.03.10 19:00;972.1;974.3;971.6;971.8;459 +2008.03.10 20:00;971.9;972.3;970.6;970.7;221 +2008.03.10 21:00;970.9;972.6;970.6;972.5;116 +2008.03.10 22:00;972.6;973.1;972.6;973;29 +2008.03.10 23:00;972.8;974.2;971.4;972.7;128 +2008.03.11 01:00;973.8;975;972.9;973;236 +2008.03.11 02:00;973.3;974;971.7;972.7;125 +2008.03.11 03:00;972.6;974.1;972.6;973.1;103 +2008.03.11 04:00;973.4;973.9;971.6;972.2;89 +2008.03.11 05:00;972.1;972.9;970.7;972.9;122 +2008.03.11 06:00;972.6;972.8;970.8;972.7;113 +2008.03.11 07:00;972.6;972.6;968.4;968.4;167 +2008.03.11 08:00;968.5;972.1;968.3;970.9;305 +2008.03.11 09:00;971;974.5;970.3;972.5;369 +2008.03.11 10:00;972.7;977;971.8;976.7;424 +2008.03.11 11:00;977;984.7;976.3;982.6;508 +2008.03.11 12:00;982.7;984.2;980.6;982.5;580 +2008.03.11 13:00;982.6;985;974.3;978.3;756 +2008.03.11 14:00;978.2;979;971.7;974.7;923 +2008.03.11 15:00;974.9;976;964.6;968.8;883 +2008.03.11 16:00;968.7;975.3;968.5;974.7;765 +2008.03.11 17:00;974.6;975.4;971.8;973.8;647 +2008.03.11 18:00;973.5;975.6;971.2;971.4;537 +2008.03.11 19:00;971.3;972.1;968.8;968.9;423 +2008.03.11 20:00;969;972.1;968.6;972;220 +2008.03.11 21:00;971.9;973;971.7;972.9;125 +2008.03.11 22:00;973.1;973.4;972.5;972.8;34 +2008.03.11 23:00;972.4;973.5;971.6;973.4;102 +2008.03.12 01:00;972.4;973.9;971.5;973.8;211 +2008.03.12 02:00;973.7;974.5;973.5;974.1;136 +2008.03.12 03:00;974;974.2;972.7;973;131 +2008.03.12 04:00;973.1;974.1;972.5;974;140 +2008.03.12 05:00;973.9;974.7;973.4;974.2;181 +2008.03.12 06:00;974.1;974.3;973.5;973.6;147 +2008.03.12 07:00;973.5;974.7;973.3;973.6;139 +2008.03.12 08:00;973.5;973.7;970.4;971.2;317 +2008.03.12 09:00;971.3;971.4;967.8;969.8;392 +2008.03.12 10:00;969.7;972.8;969.4;972.5;412 +2008.03.12 11:00;972.7;976.2;972.7;974.3;515 +2008.03.12 12:00;974.4;974.6;971.4;973.8;516 +2008.03.12 13:00;973.9;977.7;972.6;977.6;956 +2008.03.12 14:00;977.4;980.1;975.5;979.1;999 +2008.03.12 15:00;979;981.8;974.8;975.4;1079 +2008.03.12 16:00;975.3;980.1;974.8;978.3;953 +2008.03.12 17:00;978.4;981.3;977.6;978.3;923 +2008.03.12 18:00;978.4;980.2;976;980.1;661 +2008.03.12 19:00;980.2;981.5;980;980.8;301 +2008.03.12 20:00;980.9;981.9;980.6;981.5;262 +2008.03.12 21:00;981.6;982.7;981;982.3;128 +2008.03.12 22:00;982.2;983;982;983;25 +2008.03.12 23:00;982.7;983.7;981.5;982;149 +2008.03.13 01:00;983.1;983.9;983;983.9;173 +2008.03.13 02:00;984.2;984.5;982.9;983;243 +2008.03.13 03:00;983.1;984.2;983.1;983.9;128 +2008.03.13 04:00;983.8;984.5;982.9;984.3;213 +2008.03.13 05:00;984.2;984.6;983.3;984.4;234 +2008.03.13 06:00;984.5;984.5;983.2;983.8;225 +2008.03.13 07:00;983.7;986.7;981.1;985.4;496 +2008.03.13 08:00;985.5;988.7;984.8;988;363 +2008.03.13 09:00;987.9;990.3;986.1;990.1;442 +2008.03.13 10:00;990.2;991.1;986.8;988.2;508 +2008.03.13 11:00;988.3;992.4;987.6;991.7;490 +2008.03.13 12:00;992.2;996.6;990.9;995.6;670 +2008.03.13 13:00;995.4;997.5;992.6;993.6;1167 +2008.03.13 14:00;993.7;998.8;991.9;996.5;1105 +2008.03.13 15:00;996.6;999.2;994.3;996.1;1012 +2008.03.13 16:00;996.2;997.2;992.6;994.7;1134 +2008.03.13 17:00;994.6;995.2;990.6;993;972 +2008.03.13 18:00;992.9;993;989.7;990.8;692 +2008.03.13 19:00;990.9;994.2;990;993.6;437 +2008.03.13 20:00;993.5;995.4;992.4;995.2;337 +2008.03.13 21:00;995.3;995.5;993.3;994.3;234 +2008.03.13 22:00;994.4;995.4;994.1;994.6;40 +2008.03.13 23:00;994.9;996.1;993.5;993.6;94 +2008.03.14 01:00;995.1;995.3;993.4;993.4;136 +2008.03.14 02:00;993.5;993.6;992.6;993.6;127 +2008.03.14 03:00;993.5;994;993;993.7;62 +2008.03.14 04:00;993.8;995;993.8;993.9;57 +2008.03.14 05:00;994;996.4;993.5;996.4;144 +2008.03.14 06:00;996.3;997.6;996;996.8;218 +2008.03.14 07:00;996.5;997.2;995.5;995.7;287 +2008.03.14 08:00;995.6;996.6;994;994.7;327 +2008.03.14 09:00;994.8;997;994;995.5;412 +2008.03.14 10:00;995.4;998.4;995.4;997.8;309 +2008.03.14 11:00;997.9;998.5;995.8;997;334 +2008.03.14 12:00;996.9;997.9;993.8;994.1;523 +2008.03.14 13:00;994.2;995.8;990.2;994.7;962 +2008.03.14 14:00;994.6;997.9;992.4;997.6;1082 +2008.03.14 15:00;1004.1;1006.7;1000.2;1005.2;481 +2008.03.14 16:00;1005.1;1005.1;997.1;998.4;480 +2008.03.14 17:00;998.6;999.8;995.5;996.8;419 +2008.03.14 18:00;996.7;999.7;995.2;999.1;349 +2008.03.14 19:00;999;1000.8;996.7;998.3;304 +2008.03.14 20:00;998.2;1000.1;998.2;999.2;295 +2008.03.14 21:00;999.1;1002.8;998.6;1002.5;162 +2008.03.14 22:00;1002.4;1002.5;1002.4;1002.5;2 +2008.03.17 01:00;1017;1021.9;1015.7;1021.2;483 +2008.03.17 02:00;1021.3;1032.2;1021;1027;594 +2008.03.17 03:00;1027.1;1029;1021.2;1022.4;558 +2008.03.17 04:00;1022.6;1027.6;1022.3;1025.3;427 +2008.03.17 05:00;1025;1025.1;1022.6;1024.3;404 +2008.03.17 06:00;1024.2;1027.3;1024;1025.4;343 +2008.03.17 07:00;1025.5;1025.5;1022.3;1023.9;389 +2008.03.17 08:00;1024.1;1026.5;1019.2;1021.4;461 +2008.03.17 09:00;1021.5;1024.3;1019.2;1021.5;418 +2008.03.17 10:00;1021.4;1026.9;1021.3;1024.2;302 +2008.03.17 11:00;1024.1;1024.1;1019.9;1023.2;385 +2008.03.17 12:00;1023.1;1025.6;1021.9;1022.8;305 +2008.03.17 13:00;1022.7;1023.3;1004.4;1010.4;725 +2008.03.17 14:00;1010.2;1012.9;998.7;1006.6;864 +2008.03.17 15:00;1006.3;1013.4;1002.5;1011;711 +2008.03.17 16:00;1011.2;1015.7;1008;1015;652 +2008.03.17 17:00;1014.8;1014.8;1006.3;1009.4;740 +2008.03.17 18:00;1009.3;1009.8;993.7;998;749 +2008.03.17 19:00;998.1;1003.9;997.9;1002.5;488 +2008.03.17 20:00;1002.7;1007.1;1002.5;1004.1;464 +2008.03.17 21:00;1004;1006.6;1001.6;1001.7;195 +2008.03.17 22:00;1001.8;1002.5;1001.7;1002.2;68 +2008.03.17 23:00;1002.3;1005.1;1002.3;1004.1;131 +2008.03.18 01:00;1002.2;1003.3;993.8;995.3;320 +2008.03.18 02:00;995.5;997.7;994.1;997.6;262 +2008.03.18 03:00;997.8;999;997.2;998.9;166 +2008.03.18 04:00;998.8;1002.2;998.8;1000.3;230 +2008.03.18 05:00;1000.2;1001.6;999;1001.3;175 +2008.03.18 06:00;1001.4;1001.7;1000;1000.6;128 +2008.03.18 07:00;1000.7;1001.3;999.6;1000;217 +2008.03.18 08:00;999.9;1002.3;997.9;998.2;266 +2008.03.18 09:00;998.3;1006.1;997.7;1004.4;434 +2008.03.18 10:00;1004.5;1007.7;1004.4;1004.9;401 +2008.03.18 11:00;1004.8;1006.8;1004.6;1006.6;257 +2008.03.18 12:00;1006.7;1009.4;1005.7;1008.9;304 +2008.03.18 13:00;1008.8;1011.7;1006.2;1008.5;517 +2008.03.18 14:00;1008.4;1010.4;1002.1;1005;600 +2008.03.18 15:00;1005.1;1007.3;1003.1;1006.4;530 +2008.03.18 16:00;1006.2;1007.2;1001.5;1003.9;607 +2008.03.18 17:00;1003.8;1005.3;1000.5;1001;307 +2008.03.18 18:00;1000.9;1004.3;1000.8;1003.5;319 +2008.03.18 19:00;1003.4;1003.4;987.2;988.4;771 +2008.03.18 20:00;988.6;990;976.2;977.3;693 +2008.03.18 21:00;977.4;981.7;976.7;981.7;392 +2008.03.18 22:00;981.1;981.9;980.1;981.7;75 +2008.03.18 23:00;981.9;983.6;981.4;983;144 +2008.03.19 01:00;984.8;988.1;984.1;986.9;233 +2008.03.19 02:00;986.8;987.5;984.6;987.5;231 +2008.03.19 03:00;987.6;988.4;987.1;988.4;108 +2008.03.19 04:00;988.5;989.3;988.1;989;126 +2008.03.19 05:00;988.9;990.2;986.2;989.9;238 +2008.03.19 06:00;989.8;991;989.1;990.3;161 +2008.03.19 07:00;990.2;990.6;988.7;989.6;168 +2008.03.19 08:00;989.8;991.6;989.5;991.6;182 +2008.03.19 09:00;991.7;994.5;990;994.5;217 +2008.03.19 10:00;994.3;996.8;992.1;993;339 +2008.03.19 11:00;993.1;996;991.1;991.4;352 +2008.03.19 12:00;991.5;991.7;986.8;986.8;361 +2008.03.19 13:00;986.7;988.9;965.8;969;715 +2008.03.19 14:00;968.6;972.4;952;958.1;868 +2008.03.19 15:00;958;966.1;956.5;962.6;853 +2008.03.19 16:00;962.5;963.1;940.9;943.8;870 +2008.03.19 17:00;943.9;947.9;942;944.3;638 +2008.03.19 18:00;943.9;948.9;942.6;945.1;480 +2008.03.19 19:00;945.2;947;938.3;941.8;491 +2008.03.19 20:00;941.9;944.3;937.4;943.8;455 +2008.03.19 21:00;943.7;946.6;941.9;944.7;348 +2008.03.19 22:00;944.3;945;941.5;941.5;119 +2008.03.19 23:00;938.3;943.3;938.1;942.7;265 +2008.03.20 01:00;938.8;939.1;916.5;920;567 +2008.03.20 02:00;919.9;931;915.3;930.8;615 +2008.03.20 03:00;930.9;937.9;930.6;934.6;443 +2008.03.20 04:00;934.7;938.8;929.8;938.4;420 +2008.03.20 05:00;938.5;938.6;933.3;933.4;326 +2008.03.20 06:00;933.5;936.3;933.5;935.1;205 +2008.03.20 07:00;935.2;938.6;935.1;937.4;242 +2008.03.20 08:00;937.2;938.4;926.8;929;352 +2008.03.20 09:00;929.1;932.1;918.5;920.6;618 +2008.03.20 10:00;920.7;923.2;904.4;908.1;549 +2008.03.20 11:00;908;915.9;908;915.7;694 +2008.03.20 12:00;915.3;921.3;914;920.3;704 +2008.03.20 13:00;920.4;924.2;915.7;919.8;583 +2008.03.20 14:00;920;921.3;914;919.2;701 +2008.03.20 15:00;919.3;927.8;918.2;927.4;632 +2008.03.20 16:00;927.5;927.9;917.1;922;623 +2008.03.20 17:00;922.1;923.5;919.3;921.8;511 +2008.03.20 18:00;921.7;923.6;919;921;479 +2008.03.20 19:00;921.1;921.1;914.4;914.5;315 +2008.03.20 20:00;914.4;914.5;910.2;910.4;408 +2008.03.20 21:00;910.5;912.3;909.3;909.7;287 +2008.03.20 22:00;909.9;910.2;908;909.2;82 +2008.03.20 23:00;909.3;909.6;909.2;909.6;12 +2008.03.21 01:00;911.4;911.9;910.3;911.3;22 +2008.03.21 03:00;913.9;914;909.6;909.6;3 +2008.03.21 04:00;909.5;914;909.5;914;2 +2008.03.21 05:00;909.6;915.7;909.6;915.7;3 +2008.03.21 06:00;915.6;915.7;915.6;915.7;2 +2008.03.21 07:00;916.2;916.5;916.2;916.5;4 +2008.03.21 08:00;916.8;916.9;916.8;916.9;4 +2008.03.21 09:00;917;917.2;917;917.2;3 +2008.03.21 10:00;917.1;917.1;917;917;2 +2008.03.21 11:00;916.9;917.1;916.9;917.1;3 +2008.03.21 12:00;916.9;917;916.8;916.8;4 +2008.03.21 13:00;917.1;917.1;917.1;917.1;1 +2008.03.21 14:00;917.4;917.4;917.3;917.3;2 +2008.03.21 15:00;917.4;917.5;917.4;917.5;2 +2008.03.21 16:00;917.6;917.6;917.5;917.5;2 +2008.03.21 17:00;917.6;917.6;917.6;917.6;1 +2008.03.24 01:00;914;920.6;913.6;914.4;456 +2008.03.24 02:00;914.3;917.8;912.9;913.7;346 +2008.03.24 03:00;913.6;913.7;911;913;222 +2008.03.24 04:00;912.9;913;907.7;908.8;232 +2008.03.24 05:00;908.9;908.9;906.3;906.7;297 +2008.03.24 06:00;906.6;909.7;906.5;909.1;308 +2008.03.24 07:00;909.2;909.2;906.1;908.1;260 +2008.03.24 08:00;908.3;915.8;908.1;914.8;357 +2008.03.24 09:00;914.7;918.7;914.7;917.1;239 +2008.03.24 10:00;917;918.9;917;918.3;128 +2008.03.24 11:00;918.2;920.2;917.1;919.1;236 +2008.03.24 12:00;919;919.5;910.8;912;340 +2008.03.24 13:00;912.1;920.2;912.1;918.4;541 +2008.03.24 14:00;918.3;923.5;918.2;920.1;660 +2008.03.24 15:00;920;925.7;917.9;922.4;607 +2008.03.24 16:00;922.3;924.7;920.5;923.5;521 +2008.03.24 17:00;923.6;926.2;920.4;925.9;444 +2008.03.24 18:00;926;926.5;917.2;919;402 +2008.03.24 19:00;918.9;918.9;911.5;912.1;320 +2008.03.24 20:00;912.2;914.1;910.4;913.3;359 +2008.03.24 21:00;913.4;915.2;912.8;915;154 +2008.03.24 22:00;915.1;915.1;914;914.1;26 +2008.03.24 23:00;914.7;915.4;911.4;912.5;234 +2008.03.25 01:00;917.1;918.8;916.1;918.3;237 +2008.03.25 02:00;918.4;919.8;917.9;919.8;166 +2008.03.25 03:00;919.6;923.7;919.6;923.5;184 +2008.03.25 04:00;923.4;925.5;922.7;925.5;169 +2008.03.25 05:00;925.4;925.5;923.4;923.9;211 +2008.03.25 06:00;924;925.1;923.9;924.3;118 +2008.03.25 07:00;924.2;926.6;923.6;924.7;183 +2008.03.25 08:00;924.8;926.6;924.2;926;214 +2008.03.25 09:00;926.3;933.8;926.3;931.9;407 +2008.03.25 10:00;931.8;933.3;927.4;930.8;322 +2008.03.25 11:00;930.7;933.8;929.9;932.9;310 +2008.03.25 12:00;933;935.5;931.4;932;344 +2008.03.25 13:00;931.9;932.9;927.6;930.5;496 +2008.03.25 14:00;930.4;931.6;926.1;928.3;600 +2008.03.25 15:00;928.9;933.3;928.3;930;556 +2008.03.25 16:00;930.1;930.3;925;929.7;576 +2008.03.25 17:00;929.6;935.6;929.5;933.3;578 +2008.03.25 18:00;933.5;936.5;933.2;936.2;395 +2008.03.25 19:00;936.3;936.3;934;935.4;254 +2008.03.25 20:00;935.5;938.4;935.3;938.3;111 +2008.03.25 21:00;938.1;938.5;937.5;938.4;108 +2008.03.25 22:00;938.3;938.5;937.6;938.1;39 +2008.03.25 23:00;938.2;940.7;938;938.9;193 +2008.03.26 01:00;938;941.4;938;940.1;217 +2008.03.26 02:00;940;941.5;940;940.6;144 +2008.03.26 03:00;940.7;941.2;939.9;940.7;121 +2008.03.26 04:00;940.8;941.2;940.2;940.8;99 +2008.03.26 05:00;940.7;941.2;940.1;940.1;89 +2008.03.26 06:00;940.2;941.5;939.9;940.8;124 +2008.03.26 07:00;940.9;941.1;937.8;939.2;286 +2008.03.26 08:00;939.1;940;936.9;937.1;242 +2008.03.26 09:00;937;937.5;934.3;934.5;319 +2008.03.26 10:00;934.4;943.9;934.4;943.6;489 +2008.03.26 11:00;943.7;948;943.6;947.8;346 +2008.03.26 12:00;947.9;948.8;945.6;948.4;390 +2008.03.26 13:00;948.3;948.4;942.4;942.7;775 +2008.03.26 14:00;942.5;945.7;940.1;945.7;784 +2008.03.26 15:00;945.8;950;945.3;947.2;848 +2008.03.26 16:00;947.1;951.4;945.9;950.1;697 +2008.03.26 17:00;950.2;951.4;946.6;947.5;363 +2008.03.26 18:00;947.6;950.8;947;950.7;320 +2008.03.26 19:00;950.6;950.6;948.7;950.4;236 +2008.03.26 20:00;950.5;950.5;949.5;949.7;132 +2008.03.26 21:00;949.6;954.4;949.5;953.9;153 +2008.03.26 22:00;953.8;954.6;953.8;953.9;51 +2008.03.26 23:00;954;954.7;953.7;954.5;98 +2008.03.27 01:00;952.1;953.6;951.1;953.6;187 +2008.03.27 02:00;953.7;954.6;951.5;951.5;201 +2008.03.27 03:00;951.6;952.8;951.3;952.1;186 +2008.03.27 04:00;952.2;952.5;951.2;951.9;112 +2008.03.27 05:00;952;952.9;951.7;951.9;170 +2008.03.27 06:00;951.8;953;951.6;951.9;144 +2008.03.27 07:00;952;952.3;950.7;951.4;139 +2008.03.27 08:00;951.5;952;950.2;950.2;153 +2008.03.27 09:00;950.3;950.6;942.3;946.3;320 +2008.03.27 10:00;946.2;950.1;945.9;947.3;361 +2008.03.27 11:00;947.2;949.8;946.6;948.8;335 +2008.03.27 12:00;948.9;949.6;947.6;947.7;261 +2008.03.27 13:00;947.8;948.4;940;942.1;696 +2008.03.27 14:00;942.2;948.6;942.1;946.9;844 +2008.03.27 15:00;947;948;944;946.8;705 +2008.03.27 16:00;946.9;947.3;941.8;943.5;620 +2008.03.27 17:00;943.6;945.4;941.8;944.8;569 +2008.03.27 18:00;944.9;952.7;944.9;952.1;569 +2008.03.27 19:00;952;952.5;948.3;949;387 +2008.03.27 20:00;948.9;949.3;946.5;946.6;239 +2008.03.27 21:00;946.7;948;946.7;947;107 +2008.03.27 22:00;947.2;947.5;946.9;947;25 +2008.03.27 23:00;947.3;949.1;947;949.1;86 +2008.03.28 01:00;949.7;949.7;945.8;945.8;160 +2008.03.28 02:00;945.7;946.1;943.7;944.7;205 +2008.03.28 03:00;944.8;946.1;944.8;945.9;124 +2008.03.28 04:00;946;946.2;943.2;943.8;208 +2008.03.28 05:00;943.7;944.3;942.9;943.5;165 +2008.03.28 06:00;943.4;945.9;943;945.7;150 +2008.03.28 07:00;945.6;945.6;943.4;943.7;173 +2008.03.28 08:00;943.6;944.4;942;943.1;311 +2008.03.28 09:00;943;943.4;940.3;941.8;344 +2008.03.28 10:00;941.7;945.5;941.7;945;290 +2008.03.28 11:00;945.1;945.9;943.7;944.4;277 +2008.03.28 12:00;944.3;946.5;943.9;945;254 +2008.03.28 13:00;945.1;945.3;936.2;937.7;615 +2008.03.28 14:00;937.6;937.6;925.9;928.8;1033 +2008.03.28 15:00;928.7;936.1;928.1;933.7;609 +2008.03.28 16:00;933.8;934.3;927.3;927.7;684 +2008.03.28 17:00;927.8;928.4;922.9;927.1;708 +2008.03.28 18:00;927;932;925.7;930.7;506 +2008.03.28 19:00;930.8;933.4;930.8;930.8;296 +2008.03.28 20:00;930.7;932;929.5;930.2;317 +2008.03.28 21:00;930.3;931.7;930;931.1;163 +2008.03.28 22:00;931.2;931.2;931.2;931.2;1 +2008.03.31 01:00;928.2;928.7;926.5;927.1;265 +2008.03.31 02:00;927.2;932.3;927.1;929.9;391 +2008.03.31 03:00;930;931.4;929.8;931.2;210 +2008.03.31 04:00;931.3;933.1;931.1;932.7;168 +2008.03.31 05:00;932.6;933.4;932.3;933;128 +2008.03.31 06:00;933.1;933.2;932.4;932.8;139 +2008.03.31 07:00;932.9;933.2;931.4;931.5;161 +2008.03.31 08:00;931.4;933.2;931.4;932.6;157 +2008.03.31 09:00;932.7;938.1;932.6;936.9;289 +2008.03.31 10:00;936.8;938.4;935.8;936.1;290 +2008.03.31 11:00;936.2;938.1;936.1;936.7;251 +2008.03.31 12:00;936.8;937;933.9;934.1;291 +2008.03.31 13:00;934.2;935.9;932;934.4;357 +2008.03.31 14:00;934.5;940.5;934.1;939;518 +2008.03.31 15:00;939.1;940.2;932;933.5;617 +2008.03.31 16:00;933.3;938;930.5;930.9;818 +2008.03.31 17:00;931;933.8;921.3;923.5;954 +2008.03.31 18:00;923.4;924.7;916.5;920.4;965 +2008.03.31 19:00;920.2;920.8;913.9;913.9;539 +2008.03.31 20:00;914;916.5;912.1;915.6;312 +2008.03.31 21:00;915.7;916.9;915.1;916.5;182 +2008.03.31 22:00;916.6;916.6;915.2;915.7;133 +2008.03.31 23:00;915.6;916.2;915.1;915.8;30 +2008.04.01 01:00;915.4;919.4;915.4;918.5;101 +2008.04.01 02:00;918.6;920.5;916.9;917.6;228 +2008.04.01 03:00;917.7;919.1;917.4;918.7;177 +2008.04.01 04:00;918.8;919.2;917.5;918.9;148 +2008.04.01 05:00;918.8;918.9;916.2;917.7;189 +2008.04.01 06:00;917.5;917.9;916.6;917.3;188 +2008.04.01 07:00;917.2;917.6;911.7;912;338 +2008.04.01 08:00;911.8;911.8;906.6;907;428 +2008.04.01 09:00;906.9;909.3;887.7;894.5;842 +2008.04.01 10:00;894.6;897.7;892.5;895.7;547 +2008.04.01 11:00;895.8;899.3;894.4;894.4;435 +2008.04.01 12:00;894.3;895.5;888.7;894.3;617 +2008.04.01 13:00;894.4;898;894.3;896.9;506 +2008.04.01 14:00;897;899.4;890.4;892;821 +2008.04.01 15:00;891.9;893.8;884.4;887.8;1009 +2008.04.01 16:00;887.9;888;871.8;877.1;1085 +2008.04.01 17:00;877;884;876.8;882.8;704 +2008.04.01 18:00;882.9;888.1;880.4;886;616 +2008.04.01 19:00;886.1;889.6;881;882.1;585 +2008.04.01 20:00;882;884.2;881.1;881.2;342 +2008.04.01 21:00;881.1;882.7;879.1;879.7;352 +2008.04.01 22:00;879.6;882.2;878.9;882;185 +2008.04.01 23:00;881.9;883.3;881.9;883.3;57 +2008.04.02 01:00;885.3;886.3;884.7;885.9;118 +2008.04.02 02:00;885.8;890.6;885.1;890.3;397 +2008.04.02 03:00;890.2;890.5;883.7;884.9;325 +2008.04.02 04:00;885;886.8;883.8;885.8;405 +2008.04.02 05:00;885.9;886.2;882;884;357 +2008.04.02 06:00;883.9;887.7;883.9;886.3;314 +2008.04.02 07:00;886.4;888.3;881.9;882.9;437 +2008.04.02 08:00;882.8;886.9;882.5;886.8;459 +2008.04.02 09:00;886.9;889.1;886.3;887;473 +2008.04.02 10:00;886.9;890;886.8;888.4;279 +2008.04.02 11:00;888.5;893.9;888.4;892;413 +2008.04.02 12:00;891.8;893;889.1;889.6;324 +2008.04.02 13:00;889.7;891.3;889.5;890.3;301 +2008.04.02 14:00;890.4;892.4;880.8;884.3;983 +2008.04.02 15:00;884;891.8;883.6;889.5;1028 +2008.04.02 16:00;889.6;890.4;883.7;887.7;1012 +2008.04.02 17:00;887.8;890.7;885.7;887.9;643 +2008.04.02 18:00;888.2;895;888;894.1;540 +2008.04.02 19:00;894;897.7;892.2;896.5;491 +2008.04.02 20:00;896.6;899.5;896.5;899.2;255 +2008.04.02 21:00;899.3;905.7;899.3;903.6;392 +2008.04.02 22:00;903.7;905.2;902.1;904;223 +2008.04.02 23:00;904.1;904.4;903.3;903.4;46 +2008.04.03 01:00;902.5;903.6;902;903.2;72 +2008.04.03 02:00;903.3;903.5;901.3;902.2;288 +2008.04.03 03:00;902.3;903.7;901.7;902.5;162 +2008.04.03 04:00;902.6;903;902.1;902.4;109 +2008.04.03 05:00;902.5;903.1;902.1;902.9;65 +2008.04.03 06:00;902.8;903.1;902;902.4;188 +2008.04.03 07:00;902.5;903.2;900.2;900.5;238 +2008.04.03 08:00;900.6;903.5;899.9;902.4;272 +2008.04.03 09:00;902.3;902.5;897.3;899.7;356 +2008.04.03 10:00;899.9;899.9;897;898;356 +2008.04.03 11:00;898.1;898.1;896.5;897.5;249 +2008.04.03 12:00;897.6;899.1;894.3;896.2;367 +2008.04.03 13:00;896.1;896.5;890.9;893.2;638 +2008.04.03 14:00;893.3;898.2;890.2;896.1;887 +2008.04.03 15:00;896.2;899.8;894.1;898.9;764 +2008.04.03 16:00;899.3;903.1;887.7;902.7;1123 +2008.04.03 17:00;902.6;908.6;901.7;906.9;947 +2008.04.03 18:00;907;908.1;902.9;903.8;628 +2008.04.03 19:00;903.7;905.7;903.6;904.8;381 +2008.04.03 20:00;904.9;905.5;902.2;905.3;288 +2008.04.03 21:00;905.2;905.3;903.2;904.9;220 +2008.04.03 22:00;905;905.2;902.6;902.6;273 +2008.04.03 23:00;902.7;903.1;902.5;902.8;13 +2008.04.04 01:00;904.4;905.5;904.1;904.8;149 +2008.04.04 02:00;904.7;904.9;901.7;902.3;263 +2008.04.04 03:00;902.1;903;901.8;902.1;180 +2008.04.04 04:00;902;903.2;902;903.2;125 +2008.04.04 05:00;903.1;903.1;900.9;901;126 +2008.04.04 06:00;900.9;901.9;900.5;901.1;140 +2008.04.04 07:00;901.2;902.2;900.9;901.4;104 +2008.04.04 08:00;901.3;902.3;900.8;901.8;143 +2008.04.04 09:00;901.9;905.3;901.6;905.1;284 +2008.04.04 10:00;905.2;907.2;903.4;906.5;299 +2008.04.04 11:00;906.4;907.1;904.1;906.3;230 +2008.04.04 12:00;906.2;907.2;905.4;906.3;244 +2008.04.04 13:00;906.2;906.3;904;904.6;235 +2008.04.04 14:00;904.7;909.2;899;902.5;607 +2008.04.04 15:00;902.3;907.8;901.2;904.6;701 +2008.04.04 16:00;904.8;909.5;904.7;907.8;563 +2008.04.04 17:00;907.9;908;904.5;906.6;516 +2008.04.04 18:00;906.7;907.7;905;906.1;363 +2008.04.04 19:00;906;909.4;905.6;908.6;307 +2008.04.04 20:00;908.7;914.3;907.8;914.1;270 +2008.04.04 21:00;914.2;914.2;912.7;913.3;175 +2008.04.04 22:00;913.2;913.6;913.1;913.4;99 +2008.04.07 01:00;915.5;916.8;914.8;916.4;216 +2008.04.07 02:00;916.6;917;914.7;915.7;363 +2008.04.07 03:00;915.6;915.9;913.3;913.6;208 +2008.04.07 04:00;913.5;913.7;911.9;913;198 +2008.04.07 05:00;913.1;914.8;912.7;914.7;117 +2008.04.07 06:00;914.6;914.9;913.2;913.4;202 +2008.04.07 07:00;913.5;914.9;913.5;914.3;169 +2008.04.07 08:00;914.2;915.5;913.4;915;221 +2008.04.07 09:00;915.1;915.2;910.4;912.4;319 +2008.04.07 10:00;912.3;914.9;911.8;912.8;283 +2008.04.07 11:00;912.9;916.2;912.6;915.3;257 +2008.04.07 12:00;915.4;918.6;915.4;917;308 +2008.04.07 13:00;916.9;918.1;914.7;915.7;269 +2008.04.07 14:00;915.8;916;912.6;914.5;484 +2008.04.07 15:00;914.6;924.1;914.3;923.1;851 +2008.04.07 16:00;923;927.3;922.5;927.2;722 +2008.04.07 17:00;927.3;929;925.3;927.7;513 +2008.04.07 18:00;927.8;927.9;924.1;925.9;410 +2008.04.07 19:00;925.8;925.8;922.2;923.3;411 +2008.04.07 20:00;923.2;923.9;920.9;921.2;273 +2008.04.07 21:00;921.1;923.6;920.3;923.2;219 +2008.04.07 22:00;923.1;923.1;919;919.3;200 +2008.04.07 23:00;919.4;919.9;919.2;919.9;31 +2008.04.08 01:00;920.3;921.5;919.6;921.2;112 +2008.04.08 02:00;921;925.4;920.5;925.1;338 +2008.04.08 03:00;925.2;925.4;923.3;923.6;164 +2008.04.08 04:00;923.5;925;923.1;925;172 +2008.04.08 05:00;925.1;925.1;919.4;920.5;333 +2008.04.08 06:00;920.4;920.7;918.6;919.7;164 +2008.04.08 07:00;919.8;920.2;917.2;918;160 +2008.04.08 08:00;918.1;920.3;917.3;920.3;232 +2008.04.08 09:00;920.2;923;919.3;922.6;261 +2008.04.08 10:00;922.7;924.9;921.1;921.7;278 +2008.04.08 11:00;921.8;921.9;920;921.7;238 +2008.04.08 12:00;921.6;923.2;920.6;920.6;255 +2008.04.08 13:00;920.7;921.7;916.7;917.2;348 +2008.04.08 14:00;917.1;917.6;910.3;910.7;609 +2008.04.08 15:00;910.6;916.4;907.9;914.7;556 +2008.04.08 16:00;914.6;915.6;909.3;911.2;674 +2008.04.08 17:00;911.1;913.5;908.9;913.2;597 +2008.04.08 18:00;913.4;914.2;911.6;913.2;415 +2008.04.08 19:00;913.1;915.4;911.9;915.4;246 +2008.04.08 20:00;915.3;915.4;912.7;914.1;258 +2008.04.08 21:00;914.2;916;914;915.2;131 +2008.04.08 22:00;915.1;915.9;914.3;914.3;94 +2008.04.08 23:00;914.2;914.8;914.2;914.46;31 +2008.04.09 01:00;916.6;917.2;915.3;915.6;140 +2008.04.09 02:00;915.5;917.9;915.3;916.9;196 +2008.04.09 03:00;917;917.2;913.4;914.1;171 +2008.04.09 04:00;914;914.7;911.5;912;151 +2008.04.09 05:00;912.1;913.7;911.7;912.1;176 +2008.04.09 06:00;912.2;913.6;911.6;911.7;170 +2008.04.09 07:00;911.6;912;909.7;909.7;154 +2008.04.09 08:00;909.8;911.3;908.9;911.2;224 +2008.04.09 09:00;911.1;911.5;903.7;905.2;335 +2008.04.09 10:00;905.3;906.4;902.7;905.5;389 +2008.04.09 11:00;905.4;908.5;905.1;907.2;271 +2008.04.09 12:00;907.3;908.3;904.3;904.3;300 +2008.04.09 13:00;904.2;907.2;903.3;904.9;395 +2008.04.09 14:00;905;913.7;904.3;913.1;541 +2008.04.09 15:00;913.3;917.4;913;916.5;712 +2008.04.09 16:00;916.6;926;916.5;925.7;738 +2008.04.09 17:00;925.8;928.6;923.4;925.8;724 +2008.04.09 18:00;925.9;931.8;923.6;931.5;593 +2008.04.09 19:00;931.6;935.2;931.3;934.8;474 +2008.04.09 20:00;934.7;934.7;931.3;933.6;286 +2008.04.09 21:00;933.7;934.5;932.7;934.5;194 +2008.04.09 22:00;934.4;934.7;933.4;933.5;123 +2008.04.09 23:00;933.4;933.9;933.4;933.8;26 +2008.04.10 01:00;932.7;933;931.7;931.7;88 +2008.04.10 02:00;931.8;935;930.7;932.7;368 +2008.04.10 03:00;932.8;933.5;930.4;931.3;276 +2008.04.10 04:00;931.4;932.4;930.5;931.5;178 +2008.04.10 05:00;931.4;931.7;928.9;929.8;184 +2008.04.10 06:00;929.9;931.8;929.8;931.6;229 +2008.04.10 07:00;931.5;932.4;931;932.2;162 +2008.04.10 08:00;932.3;932.6;928.3;928.8;343 +2008.04.10 09:00;928.9;931.6;928.1;931.6;253 +2008.04.10 10:00;931.7;933.9;931.7;932.5;237 +2008.04.10 11:00;932.4;938.8;932.3;938.3;337 +2008.04.10 12:00;938.2;938.5;935.9;936.3;254 +2008.04.10 13:00;936.4;939.3;935.4;937.1;372 +2008.04.10 14:00;937.2;938.3;930.3;932.4;634 +2008.04.10 15:00;932.5;937.4;929.1;931.5;664 +2008.04.10 16:00;931.4;931.4;924.4;926.9;718 +2008.04.10 17:00;927;928.3;922.9;924.7;675 +2008.04.10 18:00;924.6;927.3;921.8;927;622 +2008.04.10 19:00;926.9;929.3;925.3;928.2;363 +2008.04.10 20:00;928.1;928.6;925.1;927.1;249 +2008.04.10 21:00;927.2;929.5;927.2;929.2;129 +2008.04.10 22:00;929.1;929.3;928.2;928.3;79 +2008.04.10 23:00;928.4;929;928.4;928.5;28 +2008.04.11 01:00;928.1;928.5;926.4;928.4;123 +2008.04.11 02:00;928.3;928.3;923.9;924.4;270 +2008.04.11 03:00;924.5;925.9;923.5;925;202 +2008.04.11 04:00;925.1;925.3;924.8;925.2;104 +2008.04.11 05:00;925.1;925.2;924.7;924.7;64 +2008.04.11 06:00;924.8;925.1;924;924.1;82 +2008.04.11 07:00;924.2;924.2;920.4;920.5;225 +2008.04.11 08:00;920.6;922.4;918.3;922.1;370 +2008.04.11 09:00;922.2;926.1;922.2;925.3;298 +2008.04.11 10:00;925.2;926.4;923.9;926.3;192 +2008.04.11 11:00;926.4;927.5;924.2;924.5;219 +2008.04.11 12:00;924.6;926.8;923.7;925.5;237 +2008.04.11 13:00;925.4;927.8;924.5;926.9;296 +2008.04.11 14:00;927;931.7;927;930.5;544 +2008.04.11 15:00;930.6;930.6;923.1;926.3;694 +2008.04.11 16:00;926.4;929.7;917;919.9;719 +2008.04.11 17:00;919.7;925.5;919.2;922.6;579 +2008.04.11 18:00;922.7;924.7;921;922.6;412 +2008.04.11 19:00;922.5;924.3;921.9;923.8;280 +2008.04.11 20:00;923.9;926.2;923.4;926;191 +2008.04.11 21:00;925.9;925.9;923.9;925;147 +2008.04.11 22:00;924.9;925.4;924.5;924.7;66 +2008.04.14 01:00;920.1;921.1;914.7;915.1;269 +2008.04.14 02:00;915.2;917.9;914.1;916.7;381 +2008.04.14 03:00;916.5;916.9;914;914.1;245 +2008.04.14 04:00;914;918.8;914;916.8;245 +2008.04.14 05:00;917;917.8;915.2;915.3;162 +2008.04.14 06:00;915.4;917.9;914;915.3;240 +2008.04.14 07:00;915.2;918.2;914.9;918.1;206 +2008.04.14 08:00;918;922;916.9;921.1;240 +2008.04.14 09:00;921.2;921.4;919.7;920.5;248 +2008.04.14 10:00;920.6;921.2;916.2;916.7;264 +2008.04.14 11:00;916.8;917.7;915.2;917.3;275 +2008.04.14 12:00;917.2;923;917.1;922.2;336 +2008.04.14 13:00;922.4;927.5;921.6;927.1;318 +2008.04.14 14:00;927.2;928.6;924.6;926.6;521 +2008.04.14 15:00;926.5;927.1;922.9;926;541 +2008.04.14 16:00;926.1;931.2;925.2;928.5;568 +2008.04.14 17:00;928.4;930.1;926.4;926.5;467 +2008.04.14 18:00;926.4;927.2;924.1;926;453 +2008.04.14 19:00;925.9;926.3;923.4;924.1;297 +2008.04.14 20:00;924.2;926.5;923.4;923.9;182 +2008.04.14 21:00;924;924;922.6;922.7;125 +2008.04.14 22:00;922.8;924.2;922.8;923.6;55 +2008.04.14 23:00;923.5;925.1;923.2;923.6;30 +2008.04.15 01:00;923.8;925.2;923.1;925.1;120 +2008.04.15 02:00;925.2;928.7;924.5;926.9;209 +2008.04.15 03:00;926.8;928.7;926;927.1;171 +2008.04.15 04:00;927;927.2;926.2;926.7;92 +2008.04.15 05:00;926.6;928;926.5;927.6;103 +2008.04.15 06:00;927.7;927.7;926.3;926.6;122 +2008.04.15 07:00;926.5;929.5;926.4;928.6;162 +2008.04.15 08:00;928.5;932.4;927.9;932.4;233 +2008.04.15 09:00;932.5;935.2;932.2;933.5;286 +2008.04.15 10:00;933.6;933.7;930.4;931.7;316 +2008.04.15 11:00;931.6;932.9;930.2;932;342 +2008.04.15 12:00;932.3;934.5;931.3;934.5;206 +2008.04.15 13:00;934.4;935.7;931.6;934.7;373 +2008.04.15 14:00;934.9;935.9;930.9;933.4;611 +2008.04.15 15:00;933.1;933.4;927.2;930.5;645 +2008.04.15 16:00;930.6;930.6;926;928.2;461 +2008.04.15 17:00;928.3;929.4;926.2;928.6;422 +2008.04.15 18:00;928.5;929.4;927.6;929;225 +2008.04.15 19:00;928.9;929.4;925.9;927.5;323 +2008.04.15 20:00;927.7;928.4;926.7;927.5;164 +2008.04.15 21:00;927.4;928;925.6;928;129 +2008.04.15 22:00;928.1;928.5;927.4;927.5;58 +2008.04.15 23:00;927.6;928;926.9;927.5;14 +2008.04.16 01:00;926.6;928.3;926.2;928;74 +2008.04.16 02:00;928.1;928.1;925.3;926.3;231 +2008.04.16 03:00;926.4;927;925.4;925.4;130 +2008.04.16 04:00;925.5;926.2;925.3;925.3;110 +2008.04.16 05:00;925.2;925.4;924.2;924.6;124 +2008.04.16 06:00;924.5;925.7;924.1;925.2;159 +2008.04.16 07:00;925.1;928;924.7;927.7;157 +2008.04.16 08:00;927.8;930;927.3;928.9;241 +2008.04.16 09:00;928.8;929.6;928.1;929.2;176 +2008.04.16 10:00;929.3;932.4;929.3;932.3;273 +2008.04.16 11:00;932.4;936;931.2;934.3;327 +2008.04.16 12:00;934.1;939.4;933.9;938.9;239 +2008.04.16 13:00;938.8;938.9;936;937.1;350 +2008.04.16 14:00;937;946;936.3;944.1;514 +2008.04.16 15:00;944.2;947;943.1;945;513 +2008.04.16 16:00;944.9;948.6;943;946.7;551 +2008.04.16 17:00;946.5;947.6;942.2;944.9;590 +2008.04.16 18:00;944.8;945.9;943.7;944.9;403 +2008.04.16 19:00;945;946.3;942.7;942.8;311 +2008.04.16 20:00;942.9;944.3;942.5;943.4;201 +2008.04.16 21:00;943.6;945;943.5;944.4;139 +2008.04.16 22:00;944.3;944.7;944;944.3;97 +2008.04.16 23:00;944.2;944.7;943.8;944.6;30 +2008.04.17 01:00;944.2;944.3;943;943;89 +2008.04.17 02:00;942.9;944.7;941.8;942.8;233 +2008.04.17 03:00;942.9;944.7;942.8;943.7;165 +2008.04.17 04:00;943.6;944.3;943.2;943.8;98 +2008.04.17 05:00;943.7;946.1;943.4;945.2;136 +2008.04.17 06:00;945;945.3;943.9;944;151 +2008.04.17 07:00;943.9;944.7;943.2;944.4;164 +2008.04.17 08:00;944.3;946.1;943.2;944.3;259 +2008.04.17 09:00;944.4;948.5;944.2;948.5;206 +2008.04.17 10:00;948.7;950.2;947.2;949.4;236 +2008.04.17 11:00;949.5;952.4;949.3;950.2;294 +2008.04.17 12:00;950.3;950.7;947.8;948.4;221 +2008.04.17 13:00;948.3;948.3;941.2;942.1;384 +2008.04.17 14:00;942.5;947.4;941.1;945.6;588 +2008.04.17 15:00;945.7;947.5;944;945.9;463 +2008.04.17 16:00;946;946.8;938.5;941.8;622 +2008.04.17 17:00;941.7;943.3;940.3;940.8;429 +2008.04.17 18:00;940.7;942;939.4;941.3;345 +2008.04.17 19:00;941.2;942.3;937.1;938.1;314 +2008.04.17 20:00;938.2;939.2;938.1;939;204 +2008.04.17 21:00;939.1;939.1;937.3;937.5;86 +2008.04.17 22:00;937.6;938.4;937.2;938.3;91 +2008.04.17 23:00;938.2;939.5;938.1;938.5;39 +2008.04.18 01:00;941.8;942.1;940.5;941.2;70 +2008.04.18 02:00;941.3;942.2;940.6;940.7;172 +2008.04.18 03:00;940.6;942;940.6;942;90 +2008.04.18 04:00;941.9;942.8;941.7;942.7;81 +2008.04.18 05:00;942.6;944;942.5;944;92 +2008.04.18 06:00;943.9;944.3;943.4;944;95 +2008.04.18 07:00;943.9;944.8;942.5;943.2;128 +2008.04.18 08:00;943.3;944.8;943;943.2;188 +2008.04.18 09:00;943.3;946;943.2;945.9;148 +2008.04.18 10:00;945.8;946.2;943;943.4;169 +2008.04.18 11:00;943.5;943.5;937.2;937.4;364 +2008.04.18 12:00;937.3;937.3;931.7;933.9;366 +2008.04.18 13:00;933.8;935.7;921.1;922.9;390 +2008.04.18 14:00;922.8;924.2;907;914.1;596 +2008.04.18 15:00;914;915.2;908.5;910.4;560 +2008.04.18 16:00;910.3;912.7;904.4;911.8;650 +2008.04.18 17:00;911.9;915.4;911.4;914;556 +2008.04.18 18:00;913.9;914.3;912.1;912.5;385 +2008.04.18 19:00;912.6;916.8;911.7;916.8;317 +2008.04.18 20:00;916.9;918.3;915.8;918;300 +2008.04.18 21:00;917.9;918.4;917.2;917.6;155 +2008.04.18 22:00;917.7;917.7;916.2;916.2;71 +2008.04.21 01:00;917.6;920.2;917.2;919.1;183 +2008.04.21 02:00;919;922.2;918.9;921.9;269 +2008.04.21 03:00;922;922.6;920.2;921.3;207 +2008.04.21 04:00;921.2;922.4;921.2;921.3;147 +2008.04.21 05:00;921.1;921.9;920.8;921.9;112 +2008.04.21 06:00;922;922.3;920.2;920.2;163 +2008.04.21 07:00;920.1;920.4;917.1;918.4;208 +2008.04.21 08:00;918.3;918.9;916.4;917.6;261 +2008.04.21 09:00;917.7;922.6;917.6;922.3;261 +2008.04.21 10:00;922.1;922.5;917.5;918.9;293 +2008.04.21 11:00;918.8;919.1;915;916.8;238 +2008.04.21 12:00;916.9;921.1;915.7;920;223 +2008.04.21 13:00;920.1;921.1;918.5;919.1;182 +2008.04.21 14:00;919.2;928.4;919;924.3;476 +2008.04.21 15:00;924.2;925;914.5;917.4;693 +2008.04.21 16:00;917.2;920;915.8;918.4;533 +2008.04.21 17:00;918.3;918.3;910.8;913.4;582 +2008.04.21 18:00;913.5;915.8;912;913.8;458 +2008.04.21 19:00;913.9;915.1;912.7;914;346 +2008.04.21 20:00;914.1;917.7;913.7;916.1;196 +2008.04.21 21:00;916;916.9;914.6;915.2;151 +2008.04.21 22:00;915.1;916.6;914.9;916.2;107 +2008.04.21 23:00;916.3;916.8;916.1;916.2;30 +2008.04.22 01:00;914.9;916.2;914.5;915.5;90 +2008.04.22 02:00;915.6;916.9;913;913.5;261 +2008.04.22 03:00;913.6;915.6;913.4;915.6;207 +2008.04.22 04:00;915.5;916.3;914.9;915.5;164 +2008.04.22 05:00;915.6;916;915.1;915.3;63 +2008.04.22 06:00;915.4;916.3;914.5;916.1;113 +2008.04.22 07:00;916;917.6;913.6;913.7;256 +2008.04.22 08:00;913.8;916.2;911.3;912.6;262 +2008.04.22 09:00;912.7;918.2;912.7;917;317 +2008.04.22 10:00;917.1;921.2;917.1;920;346 +2008.04.22 11:00;919.9;921.1;919.1;919.8;234 +2008.04.22 12:00;919.9;920.1;917.8;919.4;226 +2008.04.22 13:00;919.5;922;919;919.1;269 +2008.04.22 14:00;919.2;921.7;917.6;918.7;416 +2008.04.22 15:00;918.8;919.4;915.1;919;518 +2008.04.22 16:00;918.9;922.9;917.1;919.5;648 +2008.04.22 17:00;919.4;922.3;918;921.5;503 +2008.04.22 18:00;921.8;925.1;920.4;921.5;371 +2008.04.22 19:00;921.4;922;920.3;921;290 +2008.04.22 20:00;921.1;921.5;916.5;917.2;254 +2008.04.22 21:00;917.1;917.8;913.4;914.2;254 +2008.04.22 22:00;914.3;916.5;914.3;915.5;145 +2008.04.22 23:00;915.4;915.8;915.3;915.4;20 +2008.04.23 01:00;916.7;918.3;916.7;917.4;131 +2008.04.23 02:00;917.5;921.4;917.4;920.2;211 +2008.04.23 03:00;920.1;921;919.2;919.2;154 +2008.04.23 04:00;919.1;919.4;917.7;919.4;86 +2008.04.23 05:00;919.5;920.3;919.4;920.2;88 +2008.04.23 06:00;920.1;920.2;919.1;919.7;98 +2008.04.23 07:00;919.8;919.8;918.2;918.2;114 +2008.04.23 08:00;918.3;919;917.8;918.3;209 +2008.04.23 09:00;918.4;921.2;917.2;920.6;243 +2008.04.23 10:00;920.5;922.4;918.1;919.5;233 +2008.04.23 11:00;919.6;919.6;913.7;914.8;332 +2008.04.23 12:00;914.7;916.2;914.3;914.9;251 +2008.04.23 13:00;914.8;916;909.2;909.5;308 +2008.04.23 14:00;909.4;910.3;903.5;907.4;671 +2008.04.23 15:00;907.5;907.5;896.6;899.5;718 +2008.04.23 16:00;899.4;902.4;896.9;901.7;769 +2008.04.23 17:00;901.8;904.5;900.3;901.7;568 +2008.04.23 18:00;901.6;906.3;901.6;905.1;446 +2008.04.23 19:00;905;906.6;904.2;905.4;336 +2008.04.23 20:00;905.5;905.7;902.4;902.5;126 +2008.04.23 21:00;902.7;905.7;902.3;904.1;174 +2008.04.23 22:00;904;905.2;903.8;903.8;83 +2008.04.23 23:00;904.3;906;903.3;903.7;17 +2008.04.24 01:00;904.3;904.9;901.9;902;92 +2008.04.24 02:00;901.9;904.9;901.9;904.1;222 +2008.04.24 03:00;904;904.5;901.9;903.1;214 +2008.04.24 04:00;903.2;904.5;903.1;904.5;127 +2008.04.24 05:00;904.4;906.1;904.3;905.2;119 +2008.04.24 06:00;905.3;906.1;904.3;904.4;92 +2008.04.24 07:00;904.3;905.1;903.9;904.2;95 +2008.04.24 08:00;904.3;906.2;902.5;904.4;262 +2008.04.24 09:00;904.3;905.8;902.9;903.5;229 +2008.04.24 10:00;903.3;903.3;897.4;898.5;435 +2008.04.24 11:00;898.4;901.9;896.6;901.9;365 +2008.04.24 12:00;901.8;903.6;900.6;900.7;202 +2008.04.24 13:00;900.6;902.4;897.8;902.2;298 +2008.04.24 14:00;902.3;906.4;899.2;900.9;581 +2008.04.24 15:00;900.8;901.1;890.9;893.3;695 +2008.04.24 16:00;893.4;897.5;890.4;892.6;516 +2008.04.24 17:00;892.5;893.1;888.1;889.5;563 +2008.04.24 18:00;889.6;890.7;882.8;885.1;462 +2008.04.24 19:00;885.3;889.1;882.9;886.9;365 +2008.04.24 20:00;886.8;887.5;885.1;886.8;234 +2008.04.24 21:00;886.9;887.3;884.1;884.2;128 +2008.04.24 22:00;884.1;886.6;884.1;885.7;115 +2008.04.24 23:00;885.8;887.9;885.7;887.8;35 +2008.04.25 01:00;887.6;888;886.3;886.3;98 +2008.04.25 02:00;885.8;886;883.8;885.5;237 +2008.04.25 03:00;885.6;888.8;885.6;888.4;178 +2008.04.25 04:00;888.3;888.6;887.4;888.3;153 +2008.04.25 05:00;888.4;891;888.1;891;124 +2008.04.25 06:00;890.9;890.9;888.5;889.3;178 +2008.04.25 07:00;889.1;890.3;888.9;889.9;125 +2008.04.25 08:00;889.8;890.5;886.2;887.2;195 +2008.04.25 09:00;887.3;888.2;878.6;878.6;295 +2008.04.25 10:00;878.5;883.2;877.5;882.8;343 +2008.04.25 11:00;882.7;884.9;880.8;884.1;338 +2008.04.25 12:00;884.2;886.1;882.7;885;309 +2008.04.25 13:00;884.9;888.3;884.8;886.6;366 +2008.04.25 14:00;886.5;890.8;884.7;890.1;506 +2008.04.25 15:00;890.3;896.1;890.1;891.3;616 +2008.04.25 16:00;891.2;893.6;883.9;892;811 +2008.04.25 17:00;892.2;892.4;886.6;888.8;543 +2008.04.25 18:00;888.9;889.3;885.1;886.9;419 +2008.04.25 19:00;886.8;890;885.6;888.3;356 +2008.04.25 20:00;888.4;888.8;884.4;885.4;226 +2008.04.25 21:00;885.3;886.2;884;884.1;162 +2008.04.25 22:00;884.2;885.9;884;885.8;81 +2008.04.28 01:00;887.1;889.4;886.9;888.7;159 +2008.04.28 02:00;888.8;891.4;888.3;890.7;208 +2008.04.28 03:00;890.6;892.8;890.4;891.9;152 +2008.04.28 04:00;891.8;893.1;891.5;893;117 +2008.04.28 05:00;892.9;893.4;892.1;892.3;91 +2008.04.28 06:00;892.4;893.6;892.1;892.2;209 +2008.04.28 07:00;892.3;893.4;891.5;892;144 +2008.04.28 08:00;892.1;893.4;891.6;892;147 +2008.04.28 09:00;892.1;894;890.5;890.8;182 +2008.04.28 10:00;890.9;892.1;889.4;891.8;185 +2008.04.28 11:00;892.1;893.3;890.2;892.4;260 +2008.04.28 12:00;892.5;893.7;890.3;890.9;274 +2008.04.28 13:00;891;891.8;890.1;890.7;267 +2008.04.28 14:00;890.6;892;887.9;889.1;599 +2008.04.28 15:00;889;891.4;886.9;890;663 +2008.04.28 16:00;889.9;894.6;889;893.7;579 +2008.04.28 17:00;893.8;895.4;892.4;894.3;477 +2008.04.28 18:00;894.1;894.3;891.7;893.2;389 +2008.04.28 19:00;893.1;894.1;891.8;892.5;280 +2008.04.28 20:00;892.6;892.6;889.3;890.3;226 +2008.04.28 21:00;890.4;892.3;890.1;891.3;220 +2008.04.28 22:00;891.2;893;889.9;892.9;153 +2008.04.28 23:00;892.7;893.2;892.4;893.2;27 +2008.04.29 01:00;892.3;892.6;891.4;892.1;153 +2008.04.29 02:00;892;892.4;891.1;891.3;130 +2008.04.29 03:00;891.4;891.6;888.9;889.3;137 +2008.04.29 04:00;889.4;890.9;889.3;890.8;115 +2008.04.29 05:00;890.7;891;890;890.8;77 +2008.04.29 06:00;890.9;891.3;890.6;890.9;57 +2008.04.29 07:00;891.3;892;889.7;889.7;177 +2008.04.29 08:00;889.6;890.1;888.4;889.1;251 +2008.04.29 09:00;889;889.9;886;887.4;291 +2008.04.29 10:00;887.3;887.4;885.5;886.4;284 +2008.04.29 11:00;886.5;886.7;884.9;885.1;178 +2008.04.29 12:00;885.2;886.6;885;886.2;235 +2008.04.29 13:00;886.1;886.6;881.9;883.3;305 +2008.04.29 14:00;883.2;884.2;876.7;878.5;669 +2008.04.29 15:00;878.8;880.5;876.9;880.4;710 +2008.04.29 16:00;880.3;880.3;874.5;878.2;806 +2008.04.29 17:00;878.1;878.6;873;874.9;485 +2008.04.29 18:00;875;875.4;871.5;874.1;505 +2008.04.29 19:00;874.2;875.5;873.3;874.2;328 +2008.04.29 20:00;874.3;874.4;871.3;871.9;231 +2008.04.29 21:00;872;872.1;868.5;869.1;268 +2008.04.29 22:00;869;871.5;869;869.9;175 +2008.04.29 23:00;870;870.6;870;870.6;43 +2008.04.30 01:00;872.4;873.4;871.4;872.9;121 +2008.04.30 02:00;873;874;872.4;872.9;181 +2008.04.30 03:00;873;873.9;872.8;873.3;127 +2008.04.30 04:00;873.4;873.8;872.4;872.6;93 +2008.04.30 05:00;872.5;872.6;870;870.7;154 +2008.04.30 06:00;870.6;871.7;870;871.5;125 +2008.04.30 07:00;871.6;872.5;871.3;872.4;123 +2008.04.30 08:00;872.3;874.3;871.8;874;211 +2008.04.30 09:00;873.9;875.1;870.8;870.8;259 +2008.04.30 10:00;870.9;870.9;864;866.5;481 +2008.04.30 11:00;866.6;867.7;865.7;866;382 +2008.04.30 12:00;865.9;866;862.2;864.7;386 +2008.04.30 13:00;864.6;868.5;864.6;868.2;500 +2008.04.30 14:00;868.3;875;867.1;872.9;783 +2008.04.30 15:00;872.8;875.8;871.7;873.1;622 +2008.04.30 16:00;873;873.1;866.2;866.9;733 +2008.04.30 17:00;866.7;869.7;865.9;866.4;587 +2008.04.30 18:00;866.3;868.5;865.8;866.3;421 +2008.04.30 19:00;866.2;866.5;862.3;865.4;430 +2008.04.30 20:00;865.5;878.3;864.7;877.3;971 +2008.04.30 21:00;877.7;877.8;873.4;877;513 +2008.04.30 22:00;877.1;878.2;876.6;877.2;195 +2008.04.30 23:00;877.1;877.2;876.4;876.7;26 +2008.05.01 01:00;875.3;875.5;874.1;875.2;122 +2008.05.01 02:00;875.1;880.3;874.3;879.3;267 +2008.05.01 03:00;879.2;881.4;878.5;880.8;260 +2008.05.01 04:00;880.7;880.9;878.5;878.6;246 +2008.05.01 05:00;878.7;878.9;876.7;877.1;254 +2008.05.01 06:00;877.2;877.4;875.3;876.2;212 +2008.05.01 07:00;876.1;876.7;874.9;876;136 +2008.05.01 08:00;875.9;877.6;875.4;875.7;292 +2008.05.01 09:00;875.8;875.8;871.9;873;445 +2008.05.01 10:00;872.9;873.6;863.8;864.5;339 +2008.05.01 11:00;864.4;866.8;862.5;866;425 +2008.05.01 12:00;866.1;867.9;861.5;862.6;509 +2008.05.01 13:00;862.7;866.8;862.6;863.6;433 +2008.05.01 14:00;863.7;864.8;852.6;855;941 +2008.05.01 15:00;854.7;857.6;851.7;856.1;828 +2008.05.01 16:00;856.2;856.2;847;851;870 +2008.05.01 17:00;850.9;853.2;848.5;849.3;712 +2008.05.01 18:00;849.4;852.7;848.4;849.6;544 +2008.05.01 19:00;849.7;849.9;848.8;849.6;381 +2008.05.01 20:00;849.7;852.4;849.6;852.3;257 +2008.05.01 21:00;852.4;852.6;850.4;850.8;223 +2008.05.01 22:00;850.7;852.6;850.7;852.2;142 +2008.05.01 23:00;852.3;852.5;851.1;852.2;35 +2008.05.02 01:00;853.2;854.5;852.3;854.4;171 +2008.05.02 02:00;854.5;854.7;850.1;850.1;302 +2008.05.02 03:00;849.8;850.7;849.2;850.3;136 +2008.05.02 04:00;850.4;851.7;850.4;851.5;68 +2008.05.02 05:00;851.6;851.6;850.2;850.9;13 +2008.05.02 06:00;851;852.1;850.2;851.7;190 +2008.05.02 07:00;851.8;852.2;850.3;850.7;220 +2008.05.02 08:00;850.6;852;849.2;850.9;347 +2008.05.02 09:00;850.8;853.7;850.6;852.8;427 +2008.05.02 10:00;852.9;855.2;852.9;854.8;245 +2008.05.02 11:00;854.9;855.6;853.4;855;343 +2008.05.02 12:00;854.9;855.3;850.9;851.3;272 +2008.05.02 13:00;851.2;853.5;851.1;853;213 +2008.05.02 14:00;854.3;855.4;844.9;854.1;1010 +2008.05.02 15:00;854.2;857.2;849.6;853.5;900 +2008.05.02 16:00;853.3;855.6;852.5;855;637 +2008.05.02 17:00;854.9;858.8;854.4;856.6;616 +2008.05.02 18:00;856.7;857.9;854.7;857.2;410 +2008.05.02 19:00;857.3;857.5;855.2;857.1;235 +2008.05.02 20:00;857;857;854.2;856;207 +2008.05.02 21:00;856.1;856.7;855.6;856.7;133 +2008.05.02 22:00;856.6;856.7;855.7;855.9;100 +2008.05.05 01:00;861.6;861.8;860.2;861.7;95 +2008.05.05 02:00;861.8;862.9;861.2;862.5;239 +2008.05.05 03:00;862.4;863.6;860.6;861.1;215 +2008.05.05 04:00;860.9;863.8;860.9;863.8;162 +2008.05.05 05:00;863.9;864;862;862.6;92 +2008.05.05 06:00;862.7;863.4;862.4;863;104 +2008.05.05 07:00;862.9;863.9;862.5;863.4;168 +2008.05.05 08:00;863.5;864.4;863;863.9;224 +2008.05.05 09:00;863.8;864.6;862.4;862.4;198 +2008.05.05 10:00;862.3;863.9;861.9;863.9;202 +2008.05.05 11:00;864;864.7;863.9;864.5;131 +2008.05.05 12:00;864.3;866.6;864.2;866.4;110 +2008.05.05 13:00;866.3;868.6;866.2;867.1;192 +2008.05.05 14:00;867.2;868.9;864.2;868.9;440 +2008.05.05 15:00;869.4;870.4;866.1;868.6;562 +2008.05.05 16:00;868.5;868.5;864.4;866.3;601 +2008.05.05 17:00;866.5;870.6;865.9;870.3;441 +2008.05.05 18:00;870.2;870.9;868.9;870.5;379 +2008.05.05 19:00;870.6;873;869.9;872.2;289 +2008.05.05 20:00;872.3;872.5;870.2;872.1;208 +2008.05.05 21:00;872.3;873.9;872.2;873.6;115 +2008.05.05 22:00;873.5;874;873.2;873.8;87 +2008.05.05 23:00;873.9;873.9;873.6;873.7;21 +2008.05.06 01:00;873.2;873.4;871.2;871.9;116 +2008.05.06 02:00;872;872.5;872;872.3;154 +2008.05.06 03:00;872.2;873.8;872.2;873.4;153 +2008.05.06 04:00;873.3;874.3;873.3;873.7;73 +2008.05.06 05:00;873.8;875.1;873.6;874.4;111 +2008.05.06 06:00;874.3;874.5;873.1;873.1;73 +2008.05.06 07:00;873;873.4;871.8;872.1;99 +2008.05.06 08:00;872;877.6;871.8;876.2;281 +2008.05.06 09:00;876.3;878.4;873.7;878.3;302 +2008.05.06 10:00;878.4;879.4;876.7;878;203 +2008.05.06 11:00;878.1;878.6;876.9;878.4;225 +2008.05.06 12:00;878.2;878.6;875.6;876.2;272 +2008.05.06 13:00;876.3;878.5;874.7;877.4;267 +2008.05.06 14:00;877.2;877.3;871.6;872.6;489 +2008.05.06 15:00;872.8;881.8;872.8;879.9;549 +2008.05.06 16:00;879.8;881.6;879.6;881;465 +2008.05.06 17:00;880.9;882.4;878.1;880.4;463 +2008.05.06 18:00;880.3;882.4;877.8;878.1;466 +2008.05.06 19:00;878;879.6;875.7;879.1;400 +2008.05.06 20:00;879;879.2;876.4;876.7;262 +2008.05.06 21:00;876.8;877.3;875.7;877.3;114 +2008.05.06 22:00;877.2;877.3;875.7;875.9;103 +2008.05.06 23:00;875.8;876.1;875.4;875.4;18 +2008.05.07 01:00;875.6;879.4;875.3;878.4;161 +2008.05.07 02:00;878.3;880.7;876.8;878.2;288 +2008.05.07 03:00;878.3;878.8;876.2;876.3;193 +2008.05.07 04:00;876.1;876.5;875.3;876;162 +2008.05.07 05:00;875.9;876.9;875.6;876.7;140 +2008.05.07 06:00;876.6;877.9;876.5;877.2;125 +2008.05.07 07:00;877.3;878.1;875.5;875.6;183 +2008.05.07 08:00;875.7;875.9;872.6;873.6;277 +2008.05.07 09:00;873.5;876.6;873;875.3;316 +2008.05.07 10:00;875.4;875.5;873.3;873.4;237 +2008.05.07 11:00;873.6;875.3;872.5;875;301 +2008.05.07 12:00;874.5;875;867;869.1;410 +2008.05.07 13:00;869;870.7;868.8;870;259 +2008.05.07 14:00;869.9;870.3;864.9;866.2;542 +2008.05.07 15:00;866.1;868.1;864;868;584 +2008.05.07 16:00;867.9;869;863.4;868;609 +2008.05.07 17:00;867.9;868.1;864.7;865.4;502 +2008.05.07 18:00;865.5;868.9;864.8;867.2;339 +2008.05.07 19:00;867.3;871.3;867.3;871.3;395 +2008.05.07 20:00;871.2;871.9;870.1;870.4;198 +2008.05.07 21:00;870.6;870.6;867.7;869;240 +2008.05.07 22:00;869.1;869.1;867.6;868.5;111 +2008.05.07 23:00;868.4;868.5;867.8;867.9;27 +2008.05.08 01:00;867.4;868.3;865.6;865.9;174 +2008.05.08 02:00;866;868.8;865.9;867.9;227 +2008.05.08 03:00;868;868;865.5;865.9;241 +2008.05.08 04:00;866;869.1;866;868.3;253 +2008.05.08 05:00;868.4;869.3;866.8;868.3;259 +2008.05.08 06:00;868.2;869;867.5;868.2;148 +2008.05.08 07:00;868.3;868.4;866.8;867.7;149 +2008.05.08 08:00;867.8;868;865.6;866.3;340 +2008.05.08 09:00;866.2;867.7;865.2;867.2;244 +2008.05.08 10:00;867.3;871.1;867.2;870.6;240 +2008.05.08 11:00;870.7;873.4;870.4;871.6;279 +2008.05.08 12:00;871.5;871.8;869.1;869.2;268 +2008.05.08 13:00;869.1;873;868;871.2;379 +2008.05.08 14:00;871.1;877.2;870.6;876.5;625 +2008.05.08 15:00;876.4;879.8;875.3;877.6;600 +2008.05.08 16:00;877.7;882.1;875.7;880.3;555 +2008.05.08 17:00;880.4;884.7;880.1;883.2;578 +2008.05.08 18:00;883.1;885.1;882.5;883.9;363 +2008.05.08 19:00;884;884.1;880.3;881.1;336 +2008.05.08 20:00;881;882.9;881;882.3;173 +2008.05.08 21:00;882.2;883.9;881.2;883.8;169 +2008.05.08 22:00;883.7;883.7;880.7;881.3;159 +2008.05.08 23:00;881.4;883.1;881.2;882.6;53 +2008.05.09 01:00;882.7;883.5;882.6;883.1;104 +2008.05.09 02:00;883;884;881.7;882.6;260 +2008.05.09 03:00;882.5;883.3;880.7;880.7;188 +2008.05.09 04:00;880.8;881.4;880.7;881.2;93 +2008.05.09 05:00;881;881.5;879.7;880.2;121 +2008.05.09 06:00;880.3;881.1;879.9;881.1;122 +2008.05.09 07:00;881.2;884;881.2;883.5;233 +2008.05.09 08:00;883.4;884.5;882.3;883.6;255 +2008.05.09 09:00;883.7;887.9;883.1;887.5;329 +2008.05.09 10:00;887.4;887.9;886.1;887.4;235 +2008.05.09 11:00;887.3;889.3;886.6;888.2;234 +2008.05.09 12:00;888.3;888.3;886;886.9;236 +2008.05.09 13:00;887;888.8;884.9;885.9;302 +2008.05.09 14:00;885.8;885.8;882.2;883.3;475 +2008.05.09 15:00;883.4;886.9;881.2;882.6;590 +2008.05.09 16:00;882.5;882.5;870.4;874;662 +2008.05.09 17:00;874.1;878.3;873.6;878.3;602 +2008.05.09 18:00;878.2;884.5;877;884.4;463 +2008.05.09 19:00;884.5;887.2;884.3;884.8;387 +2008.05.09 20:00;884.7;887.2;884.7;885.8;222 +2008.05.09 21:00;885.7;886.5;884.9;885.1;121 +2008.05.09 22:00;885.2;885.6;883.9;884.3;82 +2008.05.12 01:00;885.1;888.4;884.6;888.2;141 +2008.05.12 02:00;888.3;889.4;886.8;888.3;254 +2008.05.12 03:00;888.4;888.6;885.9;885.9;218 +2008.05.12 04:00;885.4;886.5;883.8;884.4;349 +2008.05.12 05:00;884.5;886.2;883.9;884.8;266 +2008.05.12 06:00;884.7;885.9;883.3;883.7;178 +2008.05.12 07:00;883.8;884.5;881.9;881.9;174 +2008.05.12 08:00;881.8;883.5;880.8;882.4;291 +2008.05.12 09:00;882.3;882.8;879.9;879.9;259 +2008.05.12 10:00;880;880.7;877.6;878.4;226 +2008.05.12 11:00;878.3;882.9;878.1;882.2;213 +2008.05.12 12:00;882.3;883.2;880.6;881.9;247 +2008.05.12 13:00;882;883.8;881.1;881.6;259 +2008.05.12 14:00;881.5;881.5;877.5;879.9;559 +2008.05.12 15:00;880.1;882.9;878.1;882.5;544 +2008.05.12 16:00;882.7;886.4;881.4;885.2;604 +2008.05.12 17:00;885.3;887.7;882.8;886.2;573 +2008.05.12 18:00;886.4;886.5;881.6;884.1;540 +2008.05.12 19:00;884;885.4;883;884.9;379 +2008.05.12 20:00;884.8;885.1;881.4;881.4;262 +2008.05.12 21:00;881.5;882.5;881.5;881.6;126 +2008.05.12 22:00;881.7;882.2;881.4;882.2;74 +2008.05.12 23:00;882.1;882.5;881.9;882.4;28 +2008.05.13 01:00;882.4;885.2;882;884.8;153 +2008.05.13 02:00;884.9;885.1;881.7;881.7;180 +2008.05.13 03:00;881.6;883.5;881.4;881.4;183 +2008.05.13 04:00;881.5;881.9;878.5;879.6;195 +2008.05.13 05:00;879.7;882.4;879.4;880.1;221 +2008.05.13 06:00;880.2;880.3;876.7;877;193 +2008.05.13 07:00;876.9;880.2;876.8;879.4;194 +2008.05.13 08:00;879.1;879.5;875.5;876.3;275 +2008.05.13 09:00;876.4;878;874.9;876.9;290 +2008.05.13 10:00;877;877.8;875.1;875.3;327 +2008.05.13 11:00;875.2;877.4;874.8;876.5;387 +2008.05.13 12:00;876.4;878.8;875.4;878.2;272 +2008.05.13 13:00;878.1;880.1;877.4;879.6;279 +2008.05.13 14:00;879.5;880.3;868.3;871.3;689 +2008.05.13 15:00;871.4;873;860.5;861.7;775 +2008.05.13 16:00;861.8;868.7;861;868;702 +2008.05.13 17:00;868.1;872.6;866;869.9;709 +2008.05.13 18:00;869.7;871.1;866.8;869;679 +2008.05.13 19:00;868.8;870.2;866.4;866.9;351 +2008.05.13 20:00;866.8;868.4;865.8;867.7;295 +2008.05.13 21:00;867.8;867.9;865.2;865.3;134 +2008.05.13 22:00;865.4;866.7;865.2;866.6;130 +2008.05.13 23:00;866.5;866.8;864.9;866.1;38 +2008.05.14 01:00;865.9;867.5;865.5;866.2;163 +2008.05.14 02:00;866.1;867.5;865.7;867.2;221 +2008.05.14 03:00;867.1;867.2;865.1;865.8;122 +2008.05.14 04:00;865.7;866;864.7;865.4;117 +2008.05.14 05:00;865.3;865.9;864.8;865.1;73 +2008.05.14 06:00;865;866.7;864.9;865.9;181 +2008.05.14 07:00;866;867.1;865.8;866.9;135 +2008.05.14 08:00;867;869;866.5;867.2;239 +2008.05.14 09:00;867.3;868.2;861.2;861.5;372 +2008.05.14 10:00;861.6;864.1;859.6;860.9;352 +2008.05.14 11:00;861;863.6;860.6;862.5;319 +2008.05.14 12:00;862.6;863.7;860.9;862.4;271 +2008.05.14 13:00;862.5;865.5;862.1;863.7;317 +2008.05.14 14:00;863.8;870.6;863.8;869.1;689 +2008.05.14 15:00;869.2;870.2;865.8;866.6;763 +2008.05.14 16:00;866.5;869.3;865.6;866.9;835 +2008.05.14 17:00;867;868.2;862.6;864.3;728 +2008.05.14 18:00;864.4;868.6;863.4;866.4;499 +2008.05.14 19:00;866.5;866.5;864.1;865.2;338 +2008.05.14 20:00;865.1;866.5;864.4;864.9;306 +2008.05.14 21:00;865;866;863.7;863.9;188 +2008.05.14 22:00;863.8;864.6;863.7;863.8;96 +2008.05.14 23:00;863.9;864.7;863.6;864.5;45 +2008.05.15 01:00;864.7;865.5;864.1;865;92 +2008.05.15 02:00;865.1;865.1;863.7;864.2;165 +2008.05.15 03:00;864.1;864.5;863;863;100 +2008.05.15 04:00;862.9;864;862.5;863.1;73 +2008.05.15 05:00;863.2;863.2;862.2;862.6;79 +2008.05.15 06:00;862.5;863.6;861.9;863.2;211 +2008.05.15 07:00;863.1;865.5;862.6;864.9;261 +2008.05.15 08:00;865;867.9;865;867.9;294 +2008.05.15 09:00;867.8;868.5;866;866.1;92 +2008.05.15 10:00;866.2;866.3;864.4;865.4;231 +2008.05.15 11:00;865.5;866.8;864.4;866.1;315 +2008.05.15 12:00;866;867.1;865.3;866.5;226 +2008.05.15 13:00;866.4;866.8;864.1;864.9;236 +2008.05.15 14:00;865;875.1;864.5;874.2;494 +2008.05.15 15:00;873.9;884.5;873.9;881.4;608 +2008.05.15 16:00;881.5;887.2;879.1;886.6;627 +2008.05.15 17:00;886.5;887.2;882.9;883.5;466 +2008.05.15 18:00;883.4;883.6;876;876.4;648 +2008.05.15 19:00;876.5;881.2;874.5;880.3;567 +2008.05.15 20:00;880.4;881.6;879.4;881.2;346 +2008.05.15 21:00;881.3;882.1;880.7;881.6;204 +2008.05.15 22:00;881.4;882;880;881.5;169 +2008.05.15 23:00;881.3;882.7;880.8;881.2;86 +2008.05.16 01:00;882.5;882.5;881.5;882.2;155 +2008.05.16 02:00;882.1;882.1;879.8;880.3;229 +2008.05.16 03:00;880.4;880.9;880;880.9;121 +2008.05.16 04:00;880.8;881.2;880.2;880.7;75 +2008.05.16 05:00;880.6;881.1;880.1;881;110 +2008.05.16 06:00;880.9;882.2;880.1;881.7;119 +2008.05.16 07:00;881.6;881.8;880.6;881.2;141 +2008.05.16 08:00;881.3;881.9;880.5;880.7;185 +2008.05.16 09:00;880.6;884;880.3;883.4;239 +2008.05.16 10:00;883.3;884.9;882.1;882.3;254 +2008.05.16 11:00;882.2;885.9;882;884.6;268 +2008.05.16 12:00;884.5;885.9;883.4;885.8;266 +2008.05.16 13:00;885.9;894.6;885.3;894.2;432 +2008.05.16 14:00;894.1;899.4;892.9;894.7;641 +2008.05.16 15:00;894.6;898.3;894.6;896.5;674 +2008.05.16 16:00;896.4;903.7;896;903.3;610 +2008.05.16 17:00;903.2;904.4;900.8;901.4;631 +2008.05.16 18:00;901.5;902.2;898.2;899.2;512 +2008.05.16 19:00;899.3;902;896.6;902;380 +2008.05.16 20:00;901.9;902;898.6;901.2;292 +2008.05.16 21:00;901.1;903.1;900.9;902.8;193 +2008.05.16 22:00;902.9;903.2;901.8;902.1;113 +2008.05.19 01:00;905.1;905.6;903.7;905.4;167 +2008.05.19 02:00;905.5;905.6;904.2;904.4;192 +2008.05.19 03:00;904.5;904.8;902.6;904;199 +2008.05.19 04:00;904.1;904.1;902.6;903;113 +2008.05.19 05:00;902.9;905.2;902.7;905;140 +2008.05.19 06:00;905.1;905.5;904.8;905.4;76 +2008.05.19 07:00;905.3;907.3;905.3;905.6;109 +2008.05.19 08:00;905.4;907.3;905.2;906.9;177 +2008.05.19 09:00;906.8;909.5;905.6;909.1;170 +2008.05.19 10:00;909.1;911.3;908.6;909.1;225 +2008.05.19 11:00;909;909.3;907.8;907.9;155 +2008.05.19 12:00;908;910.6;906.3;910.1;233 +2008.05.19 13:00;910;913.5;909.6;911.8;273 +2008.05.19 14:00;912;912.8;905.8;908.8;305 +2008.05.19 15:00;908.9;909.2;905.8;906.6;580 +2008.05.19 16:00;906.7;907.3;902.8;905.9;774 +2008.05.19 17:00;905.8;905.9;900.5;904.9;693 +2008.05.19 18:00;905;906.2;904.1;904.7;431 +2008.05.19 19:00;904.6;905.7;902.8;905.1;372 +2008.05.19 20:00;905.2;906.7;904.9;905.9;261 +2008.05.19 21:00;905.8;906.3;904.8;906;133 +2008.05.19 22:00;905.9;906.1;904.6;904.9;113 +2008.05.19 23:00;904.8;905;904.5;904.7;21 +2008.05.20 01:00;905.5;905.9;902.8;903.4;112 +2008.05.20 02:00;903.5;903.9;902.5;903.4;156 +2008.05.20 03:00;903.5;905.1;903;905.1;170 +2008.05.20 04:00;905;905.4;904.6;905.2;62 +2008.05.20 05:00;905.3;905.6;903.7;904.8;218 +2008.05.20 06:00;904.6;904.8;903.9;904.5;90 +2008.05.20 07:00;904.6;906.3;904.6;905.9;178 +2008.05.20 08:00;906;908.7;906;908.7;208 +2008.05.20 09:00;908.6;909.4;907.2;907.3;309 +2008.05.20 10:00;907.4;908;905;905.5;206 +2008.05.20 11:00;905.4;907.6;902.9;905.2;393 +2008.05.20 12:00;905.1;908;905;906.5;263 +2008.05.20 13:00;906.4;907.1;905.9;906.2;229 +2008.05.20 14:00;906.3;909.7;906.3;906.6;466 +2008.05.20 15:00;906.5;913;905.4;911.5;485 +2008.05.20 16:00;911.4;919.2;911.1;917.3;512 +2008.05.20 17:00;917.4;923.1;916.2;921.1;416 +2008.05.20 18:00;921;922.2;920;921.4;345 +2008.05.20 19:00;921.5;922.5;917.8;919;367 +2008.05.20 20:00;919.1;920.6;918.7;919.1;199 +2008.05.20 21:00;919;920.1;918.4;920;197 +2008.05.20 22:00;920.1;920.1;918.4;918.8;94 +2008.05.20 23:00;918.9;920.6;918.8;919;53 +2008.05.21 01:00;919;919.8;918.6;918.7;130 +2008.05.21 02:00;918.6;918.8;917.7;918.2;137 +2008.05.21 03:00;918.3;921.1;918.3;920.7;146 +2008.05.21 04:00;920.6;921.3;919.7;920.7;94 +2008.05.21 05:00;920.6;920.6;919.3;919.8;74 +2008.05.21 06:00;919.9;920.6;919.8;920;80 +2008.05.21 07:00;919.9;920.6;919.8;919.9;81 +2008.05.21 08:00;920;920.1;919.1;919.2;129 +2008.05.21 09:00;919.1;920.9;918.9;920;172 +2008.05.21 10:00;919.9;924.2;919.8;924.2;355 +2008.05.21 11:00;924.4;924.7;922.7;923.7;299 +2008.05.21 12:00;923.8;926.6;922.9;925.1;252 +2008.05.21 13:00;925.2;925.7;923.5;923.6;234 +2008.05.21 14:00;923.5;923.5;917.8;918.4;439 +2008.05.21 15:00;918.5;922.1;916;921.9;543 +2008.05.21 16:00;922;926;918.9;925.2;592 +2008.05.21 17:00;925.3;928.6;925.1;927.3;535 +2008.05.21 18:00;927.2;927.9;924.6;927.9;370 +2008.05.21 19:00;928.2;930.1;926.6;928.6;352 +2008.05.21 20:00;928.5;932.3;926.3;930.6;414 +2008.05.21 21:00;930.7;931.2;928.7;930.9;213 +2008.05.21 22:00;931;932.3;930.9;932.3;125 +2008.05.21 23:00;932.1;932.3;931;931;25 +2008.05.22 01:00;934.2;934.2;932.3;932.4;128 +2008.05.22 02:00;932.5;934.9;932.5;934.2;177 +2008.05.22 03:00;934.1;934.6;933.8;934.3;97 +2008.05.22 04:00;934.2;934.2;932;932.9;136 +2008.05.22 05:00;932.8;933.3;931.4;931.8;118 +2008.05.22 06:00;931.9;932.2;930.1;930.6;172 +2008.05.22 07:00;930.7;932.8;929.4;932.7;197 +2008.05.22 08:00;932.6;934.7;931.8;934.2;259 +2008.05.22 09:00;934.3;934.5;925.9;927.4;274 +2008.05.22 10:00;927.3;928.4;925.4;927.7;412 +2008.05.22 11:00;927.8;928.5;925.8;926.7;270 +2008.05.22 12:00;926.8;927.2;922.6;922.6;330 +2008.05.22 13:00;922.3;923.9;920.8;923;413 +2008.05.22 14:00;923.1;926.1;921.7;924.7;522 +2008.05.22 15:00;924.8;927.9;922.3;927.5;679 +2008.05.22 16:00;927.3;927.3;918;921.4;690 +2008.05.22 17:00;921.7;924.3;917.7;919.9;723 +2008.05.22 18:00;920;922.2;917.4;919.4;500 +2008.05.22 19:00;919.3;920.7;917.8;918.8;410 +2008.05.22 20:00;918.7;919.6;917;918.5;329 +2008.05.22 21:00;918.6;921.3;918.3;921.2;171 +2008.05.22 22:00;921.3;921.3;920.8;921.3;70 +2008.05.22 23:00;921.2;921.2;920.4;920.9;20 +2008.05.23 01:00;921.1;921.3;919.4;919.4;99 +2008.05.23 02:00;919.3;919.4;917.8;917.9;156 +2008.05.23 03:00;917.8;917.9;915.5;916.6;182 +2008.05.23 04:00;916.7;916.8;914.7;916.7;170 +2008.05.23 05:00;916.6;917.4;916;917.3;93 +2008.05.23 06:00;917.4;918.4;916.4;917.6;131 +2008.05.23 07:00;917.5;918.6;915.3;918.4;190 +2008.05.23 08:00;918.3;918.6;917.1;918.3;169 +2008.05.23 09:00;918.4;923.1;917.9;922.3;292 +2008.05.23 10:00;922.2;924;921.6;922;250 +2008.05.23 11:00;921.9;922.4;920.6;920.9;201 +2008.05.23 12:00;920.8;924.1;920.8;924.1;231 +2008.05.23 13:00;924;925.9;924;925;266 +2008.05.23 14:00;924.9;926.8;924.9;926.2;332 +2008.05.23 15:00;926.3;928.8;924.2;928.5;458 +2008.05.23 16:00;928.4;928.4;924.2;926.6;550 +2008.05.23 17:00;926.5;927;921.4;923.1;583 +2008.05.23 18:00;923.2;924;921.8;923.9;481 +2008.05.23 19:00;924;925.9;923.9;925.2;312 +2008.05.23 20:00;925.3;926.1;924.5;924.8;234 +2008.05.23 21:00;924.7;925;924.6;924.7;35 +2008.05.23 22:00;924.8;924.9;924.1;924.5;34 +2008.05.26 01:00;923.9;925.8;923.8;925.6;70 +2008.05.26 02:00;925.5;928.2;925.3;927.7;102 +2008.05.26 03:00;927.8;927.9;926.6;926.7;48 +2008.05.26 04:00;926.6;926.6;926.1;926.4;39 +2008.05.26 05:00;926.3;926.6;926.1;926.4;31 +2008.05.26 06:00;926.5;926.6;925.9;926;52 +2008.05.26 07:00;925.9;926.7;925.9;926.5;131 +2008.05.26 08:00;926.4;927.2;926.2;927.1;148 +2008.05.26 09:00;927.2;927.2;925.4;925.6;126 +2008.05.26 10:00;925.7;925.7;923.2;923.9;149 +2008.05.26 11:00;923.8;924.8;923.7;924;174 +2008.05.26 12:00;924.1;926.8;924;926.7;157 +2008.05.26 13:00;926.8;927;926.3;926.8;85 +2008.05.26 14:00;926.7;926.8;925.6;926.3;67 +2008.05.26 15:00;926.2;926.4;926;926.2;45 +2008.05.26 16:00;926.1;927.2;926.1;927.1;53 +2008.05.26 17:00;927.2;927.3;927.1;927.2;27 +2008.05.26 18:00;927.1;927.4;926.8;927.2;41 +2008.05.26 19:00;927.3;928.1;927.2;927.6;72 +2008.05.26 20:00;927.8;928.4;927.8;928.3;26 +2008.05.26 21:00;928.4;928.7;928.2;928.7;29 +2008.05.26 22:00;928.8;928.8;928.5;928.5;22 +2008.05.26 23:00;928.6;928.7;927.9;928.6;11 +2008.05.27 01:00;927.9;928.6;927.8;928.2;111 +2008.05.27 02:00;928.3;930.5;928.3;929.3;183 +2008.05.27 03:00;929.4;930.4;927.7;927.9;126 +2008.05.27 04:00;928;928.9;926.9;927.6;160 +2008.05.27 05:00;927.4;927.6;926.9;927.3;78 +2008.05.27 06:00;927.5;928.4;927.3;928.3;69 +2008.05.27 07:00;928.2;928.9;927.3;928.7;187 +2008.05.27 08:00;928.8;928.8;924.4;924.9;306 +2008.05.27 09:00;925;925.5;922.3;923.2;231 +2008.05.27 10:00;923.3;925;921.6;924.5;255 +2008.05.27 11:00;924.6;924.9;922.5;922.9;268 +2008.05.27 12:00;922.8;923.5;922.2;923.4;181 +2008.05.27 13:00;923.5;923.9;922.4;923.4;239 +2008.05.27 14:00;923.3;923.9;914.9;915.8;529 +2008.05.27 15:00;915.9;916.5;904.9;906.7;928 +2008.05.27 16:00;906.6;909.9;904;907.8;692 +2008.05.27 17:00;907.7;910.3;907.3;909.1;516 +2008.05.27 18:00;909;909.9;907.9;908.5;422 +2008.05.27 19:00;908.6;908.6;906;906.1;283 +2008.05.27 20:00;906;907.2;904.5;905;283 +2008.05.27 21:00;904.9;905.7;904.7;905.3;145 +2008.05.27 22:00;905.4;905.7;904.8;905.6;107 +2008.05.27 23:00;905.5;905.8;904.8;905;42 +2008.05.28 01:00;906.3;906.3;905.2;905.2;97 +2008.05.28 02:00;905.3;907.1;905.3;906;211 +2008.05.28 03:00;906.1;907.3;905.9;906.9;145 +2008.05.28 04:00;907;908;906.9;908;101 +2008.05.28 05:00;907.9;908.2;907.5;907.6;102 +2008.05.28 06:00;907.3;908;907.1;907.9;59 +2008.05.28 07:00;907.8;907.8;906.8;907.7;124 +2008.05.28 08:00;907.6;908.8;907.4;908.3;187 +2008.05.28 09:00;908.4;909.5;907.3;907.3;245 +2008.05.28 10:00;907.2;907.5;892.8;896.2;515 +2008.05.28 11:00;896.1;896.1;889.4;892.9;448 +2008.05.28 12:00;892.8;894;891.2;891.9;250 +2008.05.28 13:00;892;893.7;891.3;892.3;401 +2008.05.28 14:00;892.4;895.5;889;895.5;502 +2008.05.28 15:00;895.6;900.7;895.3;900.1;525 +2008.05.28 16:00;900;903.5;897.2;897.4;530 +2008.05.28 17:00;897.2;899.2;896.5;898.9;485 +2008.05.28 18:00;899;902.1;898.2;899.1;473 +2008.05.28 19:00;899.3;902.6;895.1;900.9;424 +2008.05.28 20:00;901;901.1;898.7;899;271 +2008.05.28 21:00;899.2;902.8;898.7;902.7;202 +2008.05.28 22:00;902.8;902.8;900.5;900.6;112 +2008.05.28 23:00;900.5;901.3;900.3;900.7;36 +2008.05.29 01:00;902.5;902.9;902.3;902.5;82 +2008.05.29 02:00;902.4;902.8;899.3;899.8;192 +2008.05.29 03:00;899.7;900.7;898.5;899.8;216 +2008.05.29 04:00;899.9;900.6;899.5;900.3;113 +2008.05.29 05:00;900.2;900.6;899.5;899.9;104 +2008.05.29 06:00;900;900.9;899.4;900.7;124 +2008.05.29 07:00;900.6;900.9;898.1;898.5;175 +2008.05.29 08:00;898.6;898.6;895.5;896.2;284 +2008.05.29 09:00;896.3;901.2;895.9;899.1;314 +2008.05.29 10:00;899;899.2;895.5;897.7;370 +2008.05.29 11:00;897.6;897.6;891.9;893.4;431 +2008.05.29 12:00;893.5;894.5;889.7;890.4;383 +2008.05.29 13:00;890.3;894;890.3;893.9;385 +2008.05.29 14:00;894;894.4;884;884.6;580 +2008.05.29 15:00;884.5;884.5;879.3;881.8;711 +2008.05.29 16:00;881.7;887.2;880.7;882.6;771 +2008.05.29 17:00;882.5;884.5;874.5;875.1;814 +2008.05.29 18:00;875.2;878.2;873.2;875.7;711 +2008.05.29 19:00;875.8;877.9;874.1;877.6;508 +2008.05.29 20:00;877.5;878.5;877.2;877.8;260 +2008.05.29 21:00;877.7;877.9;876.7;877.3;91 +2008.05.29 22:00;877.4;877.7;876.6;877.3;113 +2008.05.29 23:00;877.4;877.5;876.8;876.9;24 +2008.05.30 01:00;878.3;879.4;877.5;878.2;90 +2008.05.30 02:00;878.1;880.2;877.9;879.4;167 +2008.05.30 03:00;879.5;879.7;878;878.1;134 +2008.05.30 04:00;878.2;879.1;878.1;879;105 +2008.05.30 05:00;878.9;879.1;877.4;877.6;81 +2008.05.30 06:00;877.5;877.7;876.3;877.4;197 +2008.05.30 07:00;877.5;877.8;877.2;877.5;111 +2008.05.30 08:00;877.4;877.4;872.8;874;310 +2008.05.30 09:00;874.1;874.8;870.4;874.5;354 +2008.05.30 10:00;874.4;877.6;873;877.4;375 +2008.05.30 11:00;877.5;879.7;876.7;878.9;326 +2008.05.30 12:00;878.8;882.2;877.4;881.8;209 +2008.05.30 13:00;881.7;887.5;881.7;887.3;335 +2008.05.30 14:00;887.2;887.4;883.8;886.8;515 +2008.05.30 15:00;886.9;887.2;881.5;884;589 +2008.05.30 16:00;883.8;888.3;881.2;887.1;686 +2008.05.30 17:00;887.3;888.8;885.9;886.5;579 +2008.05.30 18:00;886.6;887.2;884.5;885.3;389 +2008.05.30 19:00;885.2;888.8;884.9;886.7;349 +2008.05.30 20:00;886.8;887.8;886.1;886.8;220 +2008.05.30 21:00;886.9;887.9;886.3;886.5;102 +2008.05.30 22:00;886.6;887;886.1;886.3;70 +2008.06.02 01:00;886.8;887.5;886.5;887;113 +2008.06.02 02:00;887.1;887.8;885.8;887;198 +2008.06.02 03:00;887.1;887.4;884.6;885.2;158 +2008.06.02 04:00;885.3;885.4;883.8;883.8;101 +2008.06.02 05:00;883.9;884.4;882.9;883;80 +2008.06.02 06:00;882.9;883.9;882.4;883.2;151 +2008.06.02 07:00;883.3;884.3;882.4;882.8;137 +2008.06.02 08:00;882.7;884.6;882.3;883.1;206 +2008.06.02 09:00;883.2;884.3;882.2;882.3;228 +2008.06.02 10:00;882.2;885.9;880.8;884.8;316 +2008.06.02 11:00;884.7;893.8;884.7;891.7;394 +2008.06.02 12:00;891.8;892;887.9;889.8;278 +2008.06.02 13:00;889.7;890.5;885.7;886.5;318 +2008.06.02 14:00;886.4;894;886;892.5;506 +2008.06.02 15:00;892.4;893.3;886.2;890.3;555 +2008.06.02 16:00;889.8;895.3;887.9;893.9;619 +2008.06.02 17:00;894;896.6;893.7;896.3;612 +2008.06.02 18:00;896.4;897;893.9;894.5;493 +2008.06.02 19:00;894.6;894.9;892.2;892.8;430 +2008.06.02 20:00;893;893.1;890.4;892;207 +2008.06.02 21:00;892.1;893.1;890.7;890.9;152 +2008.06.02 22:00;891;891.4;890.8;890.9;48 +2008.06.02 23:00;890.8;890.9;889.9;890;28 +2008.06.03 01:00;891.2;892.6;890.8;892.5;68 +2008.06.03 02:00;892.6;892.6;891.1;891.5;169 +2008.06.03 03:00;891.4;891.4;889.2;890.1;133 +2008.06.03 04:00;890;890.4;889.8;890;80 +2008.06.03 05:00;889.9;891.5;889.4;890.9;92 +2008.06.03 06:00;891;892.3;890.5;891;157 +2008.06.03 07:00;890.9;894.7;890.9;894.7;187 +2008.06.03 08:00;895.1;896.2;894.5;894.9;238 +2008.06.03 09:00;894.8;895.8;892.6;895.4;302 +2008.06.03 10:00;895.3;896.4;894.3;896.1;272 +2008.06.03 11:00;896.2;896.2;893.5;893.8;251 +2008.06.03 12:00;893.7;895.4;892.7;894.4;252 +2008.06.03 13:00;894.3;894.5;890.5;891.6;354 +2008.06.03 14:00;891.7;893.6;890.5;892.9;488 +2008.06.03 15:00;893;893;875;878.7;647 +2008.06.03 16:00;877.9;883.9;876.9;882.6;569 +2008.06.03 17:00;882.5;884;879.8;882.4;632 +2008.06.03 18:00;882.3;884.8;881.2;882.1;470 +2008.06.03 19:00;882.2;883.3;881.4;881.8;491 +2008.06.03 20:00;881.9;883.3;881.2;881.8;277 +2008.06.03 21:00;882;882.3;879.3;880;207 +2008.06.03 22:00;880.1;880.4;879;879.9;112 +2008.06.03 23:00;880;880.6;878.8;878.8;18 +2008.06.04 01:00;881.2;881.5;880.4;880.4;96 +2008.06.04 02:00;880.3;881.7;879.6;879.6;181 +2008.06.04 03:00;879.7;879.9;878.5;878.7;147 +2008.06.04 04:00;878.6;879.8;878.2;879.6;150 +2008.06.04 05:00;879.7;880.9;879.7;879.9;149 +2008.06.04 06:00;879.8;880.9;879.5;880.8;103 +2008.06.04 07:00;880.9;880.9;878.6;879.2;146 +2008.06.04 08:00;879.3;879.3;877.5;878.7;240 +2008.06.04 09:00;878.8;878.9;875.7;877;292 +2008.06.04 10:00;877.1;880.8;876.1;878;399 +2008.06.04 11:00;877.9;878.6;876.2;878.5;346 +2008.06.04 12:00;878.6;879.3;875.7;879.3;278 +2008.06.04 13:00;879.2;881.7;877.3;881.7;365 +2008.06.04 14:00;882;886.3;881.3;884.1;530 +2008.06.04 15:00;884;884.6;880.6;882.8;568 +2008.06.04 16:00;882.7;885.6;880.4;881.4;498 +2008.06.04 17:00;881.3;882.6;878;881.5;703 +2008.06.04 18:00;881.6;883;880;882.8;518 +2008.06.04 19:00;882.6;883.1;880;881.7;388 +2008.06.04 20:00;881.6;882.4;879.9;880.1;363 +2008.06.04 21:00;880.2;880.2;878;878.3;207 +2008.06.04 22:00;878.4;879;878;878.6;82 +2008.06.04 23:00;878.7;878.8;878;878.1;19 +2008.06.05 01:00;877.5;877.6;876.9;877.1;45 +2008.06.05 02:00;877;877.6;876.8;877.4;175 +2008.06.05 03:00;877.3;877.3;876.2;876.5;37 +2008.06.05 04:00;876;876.7;876;876.6;37 +2008.06.05 05:00;876.5;876.7;875.8;876;73 +2008.06.05 06:00;875.7;875.8;875.4;875.7;65 +2008.06.05 07:00;875.6;876.5;875.3;876.4;113 +2008.06.05 08:00;876.3;878.1;876.3;877.5;155 +2008.06.05 09:00;877.4;878;873.2;874.3;282 +2008.06.05 10:00;874.1;874.1;868.7;872.3;353 +2008.06.05 11:00;872.2;873.3;869.1;870.1;271 +2008.06.05 12:00;869.8;872.1;868.3;870;360 +2008.06.05 13:00;870.1;872.5;869.2;871.3;299 +2008.06.05 14:00;871.2;871.4;864.6;870.2;499 +2008.06.05 15:00;870.1;878;867.7;877.1;649 +2008.06.05 16:00;877;879.4;869;870.1;466 +2008.06.05 17:00;870.2;873.7;868.5;873.7;484 +2008.06.05 18:00;873.6;877.8;873.5;875.2;485 +2008.06.05 19:00;875.3;875.3;871.5;873;410 +2008.06.05 20:00;872.9;876.4;872.8;875.8;401 +2008.06.05 21:00;875.7;876.9;874.7;876.6;171 +2008.06.05 22:00;876.4;877;876;876.8;84 +2008.06.05 23:00;876.9;878.3;876.9;877.9;62 +2008.06.06 01:00;877.4;879.3;877.3;879.1;90 +2008.06.06 02:00;879;879.5;878;878.1;144 +2008.06.06 03:00;878;878.6;877.5;878.4;115 +2008.06.06 04:00;878.3;879.1;878.1;878.3;94 +2008.06.06 05:00;878.2;878.8;878;878.4;80 +2008.06.06 06:00;878.3;878.7;877.5;877.8;93 +2008.06.06 07:00;877.7;882.2;877.7;880.8;225 +2008.06.06 08:00;880.9;882.5;880.7;881.8;212 +2008.06.06 09:00;881.9;881.9;878.1;879.4;274 +2008.06.06 10:00;879.5;881.7;879.4;881.4;227 +2008.06.06 11:00;881.5;883.5;880.9;882.8;291 +2008.06.06 12:00;882.9;888.4;882.8;885;296 +2008.06.06 13:00;885.1;885.6;883.2;883.5;187 +2008.06.06 14:00;883.4;891.1;882.6;885;719 +2008.06.06 15:00;884.9;895.3;884.2;891;1016 +2008.06.06 16:00;890.9;895.1;888.9;894.2;749 +2008.06.06 17:00;894.3;899;893.2;896.4;671 +2008.06.06 18:00;896.5;897.1;892.8;894.4;486 +2008.06.06 19:00;894.3;896.6;893.9;895.3;685 +2008.06.06 20:00;895.4;899.8;895.3;899.5;453 +2008.06.06 21:00;899.6;901.3;899.4;901;268 +2008.06.06 22:00;900.9;901.9;900.7;901.8;81 +2008.06.09 01:00;903.4;904.3;903.3;903.8;107 +2008.06.09 02:00;903.9;904.3;899.6;899.8;336 +2008.06.09 03:00;899.7;900.6;899.7;900.4;194 +2008.06.09 04:00;900.3;901.5;899.6;899.8;233 +2008.06.09 05:00;899.9;901.5;899.7;900.4;211 +2008.06.09 06:00;900.3;901.1;900;900.7;127 +2008.06.09 07:00;900.6;900.6;899.3;900.1;169 +2008.06.09 08:00;900.2;903.1;899.7;902.6;238 +2008.06.09 09:00;902.7;907.1;901.6;907.1;343 +2008.06.09 10:00;907;908.8;903.6;904.4;405 +2008.06.09 11:00;904.5;904.6;902.1;903.6;367 +2008.06.09 12:00;903.5;907.3;903.5;904.3;389 +2008.06.09 13:00;904.2;904.2;901.7;902.1;429 +2008.06.09 14:00;902.2;902.7;897.2;898.2;758 +2008.06.09 15:00;898.4;900;894.9;898.5;993 +2008.06.09 16:00;898.4;900.9;893.3;899.5;856 +2008.06.09 17:00;899.6;903.9;897.2;902.7;678 +2008.06.09 18:00;902.8;903.5;895.2;896.2;696 +2008.06.09 19:00;896.1;896.2;890.8;894.8;687 +2008.06.09 20:00;894.7;895.6;890.8;892.4;389 +2008.06.09 21:00;892.5;892.8;891.3;891.8;163 +2008.06.09 22:00;892;892.7;891.9;892.3;120 +2008.06.09 23:00;892.2;892.4;891;892.3;24 +2008.06.10 01:00;892.7;894;892.4;893;145 +2008.06.10 02:00;892.9;894.6;890;891.4;517 +2008.06.10 03:00;891.3;891.4;889.5;889.8;187 +2008.06.10 04:00;889.9;890.2;887.6;888.2;282 +2008.06.10 05:00;888.1;890.2;888;889.9;259 +2008.06.10 06:00;890;890.6;889.4;890.6;135 +2008.06.10 07:00;890.5;891.1;888.2;888.5;225 +2008.06.10 08:00;888.6;890.2;887.5;887.5;306 +2008.06.10 09:00;887.6;887.9;882.8;883.5;453 +2008.06.10 10:00;883.4;885.4;882.5;883.1;364 +2008.06.10 11:00;883;886.1;882.5;884.3;325 +2008.06.10 12:00;884.2;885.4;881.4;883.8;296 +2008.06.10 13:00;883.7;887.3;883.5;887.2;368 +2008.06.10 14:00;887.3;888.6;883.7;884.1;480 +2008.06.10 15:00;884;884.5;874.2;878.4;577 +2008.06.10 16:00;878.7;878.8;871.6;872.2;550 +2008.06.10 17:00;871.9;873.4;866;867.2;697 +2008.06.10 18:00;867.3;870;863.8;869.4;691 +2008.06.10 19:00;869.5;870.5;866.6;869.6;428 +2008.06.10 20:00;869.5;869.6;866.5;867.1;286 +2008.06.10 21:00;867.2;867.2;865.6;866.4;173 +2008.06.10 22:00;866.3;867.4;865.9;866.4;101 +2008.06.10 23:00;866.5;867.6;866.2;866.7;37 +2008.06.11 01:00;868.4;869;867.3;868.9;139 +2008.06.11 02:00;868.8;869.7;867;868.4;260 +2008.06.11 03:00;868.5;870.5;868.5;870.3;128 +2008.06.11 04:00;870.4;870.9;869.2;870.1;174 +2008.06.11 05:00;870.2;871.6;869;871.5;127 +2008.06.11 06:00;871.4;872;869.4;870;155 +2008.06.11 07:00;870.1;871.4;869;871.4;190 +2008.06.11 08:00;871.3;873.6;870.2;873.5;260 +2008.06.11 09:00;873.6;875.2;870.9;871.3;269 +2008.06.11 10:00;871.4;874.4;870.4;874.3;264 +2008.06.11 11:00;874.2;875.7;873.3;874.1;269 +2008.06.11 12:00;874.2;874.2;872;872.7;248 +2008.06.11 13:00;872.6;874.8;871.3;874.7;372 +2008.06.11 14:00;874.8;878;874.3;876;441 +2008.06.11 15:00;875.8;879.2;875.1;877.6;566 +2008.06.11 16:00;877.7;882.4;875.8;879.6;662 +2008.06.11 17:00;879.7;882.5;878.7;880.8;665 +2008.06.11 18:00;880.9;881.8;877.1;879.3;502 +2008.06.11 19:00;879.5;881.8;878;881.3;500 +2008.06.11 20:00;881.4;881.4;878.9;880.5;292 +2008.06.11 21:00;880.6;882.2;880.3;881.8;134 +2008.06.11 22:00;881.6;881.6;879.6;879.9;108 +2008.06.11 23:00;879.8;880.2;879.5;880;25 +2008.06.12 01:00;880.8;881.5;880.5;881.3;83 +2008.06.12 02:00;881.2;881.9;879.8;879.9;172 +2008.06.12 03:00;879.8;880.4;877.6;877.6;166 +2008.06.12 04:00;877.5;878;875.2;875.4;258 +2008.06.12 05:00;875.3;875.8;874.3;874.3;171 +2008.06.12 06:00;874.1;876;874.1;874.8;155 +2008.06.12 07:00;874.9;875;871.1;872.5;293 +2008.06.12 08:00;872.4;873.6;869;869.6;324 +2008.06.12 09:00;869.7;870.8;866.8;870.6;335 +2008.06.12 10:00;870.5;871.7;870.1;870.4;202 +2008.06.12 11:00;870.5;871.3;868.4;869.6;238 +2008.06.12 12:00;869.7;870.9;868.4;868.7;276 +2008.06.12 13:00;868.9;869.3;865.9;865.9;329 +2008.06.12 14:00;866;867;857.1;861.9;613 +2008.06.12 15:00;861.8;864.3;860.2;863;661 +2008.06.12 16:00;862.9;865.6;860;862.1;520 +2008.06.12 17:00;862;862.1;859.9;861.3;465 +2008.06.12 18:00;861.4;867.9;860.3;866.6;526 +2008.06.12 19:00;866.7;871.5;866.7;870.6;440 +2008.06.12 20:00;870.5;872.1;869.6;871.1;274 +2008.06.12 21:00;871.2;871.6;867.5;867.5;157 +2008.06.12 22:00;867.6;868.8;867.5;867.8;97 +2008.06.12 23:00;868;870.2;867.9;868.8;36 +2008.06.16 01:00;872;872.2;870.7;871.3;110 +2008.06.16 02:00;871.4;872.2;870.7;871.7;191 +2008.06.16 03:00;871.6;872.2;871.5;871.9;140 +2008.06.16 04:00;871.8;872.7;871.7;872;139 +2008.06.16 05:00;871.9;872.5;871.6;872.2;90 +2008.06.16 06:00;872.1;872.7;871.6;872.2;140 +2008.06.16 07:00;872.1;872.3;869.9;869.9;179 +2008.06.16 08:00;870;871.5;866.3;867.1;344 +2008.06.16 09:00;867.2;867.8;866.6;867;189 +2008.06.16 10:00;866.9;871.6;866.8;870.7;238 +2008.06.16 11:00;870.8;875.6;870;874.2;356 +2008.06.16 12:00;874.3;879;873.8;878.8;309 +2008.06.16 13:00;878.9;879.1;876.1;876.2;288 +2008.06.16 14:00;876.1;891.5;876;888.9;609 +2008.06.16 15:00;888.8;894.3;886.4;888.9;681 +2008.06.16 16:00;888.8;889;885.6;885.7;519 +2008.06.16 17:00;885.9;887.9;885.1;886.6;438 +2008.06.16 18:00;886.7;887.9;885.1;885.4;375 +2008.06.16 19:00;885.3;886.2;881.5;882.4;519 +2008.06.16 20:00;882.5;883.6;881.8;883.1;238 +2008.06.16 21:00;883.2;883.5;882.6;882.6;97 +2008.06.16 22:00;882.5;882.9;881.7;881.8;124 +2008.06.16 23:00;881.7;882;881.6;881.7;29 +2008.06.17 01:00;882.5;882.9;881.4;881.4;132 +2008.06.17 02:00;881.1;882.6;880.9;881;261 +2008.06.17 03:00;881.1;884.3;881;883.8;323 +2008.06.17 04:00;883.7;883.9;882.6;883.5;239 +2008.06.17 05:00;883.6;884.2;883.2;883.7;97 +2008.06.17 06:00;883.6;883.7;882.2;883;146 +2008.06.17 07:00;882.9;884;882.5;883;158 +2008.06.17 08:00;883.1;886.1;882.6;885.2;273 +2008.06.17 09:00;885.3;888.2;883.6;888.1;378 +2008.06.17 10:00;887.7;888;883.4;883.5;259 +2008.06.17 11:00;883.4;887.9;880.4;885.1;420 +2008.06.17 12:00;885.2;885.2;882;883.6;316 +2008.06.17 13:00;883.9;884.7;881;882;343 +2008.06.17 14:00;881.9;881.9;873.8;877.3;567 +2008.06.17 15:00;877.4;882.5;876.9;880.5;600 +2008.06.17 16:00;880.6;884.8;880.1;883.7;574 +2008.06.17 17:00;883.8;886.5;882.2;885.9;535 +2008.06.17 18:00;885.8;886.6;882.3;883.6;447 +2008.06.17 19:00;883.7;884.6;882.5;883.6;430 +2008.06.17 20:00;883.5;884.1;882.8;883.6;240 +2008.06.17 21:00;883.7;884.6;883.5;884.3;126 +2008.06.17 22:00;884.2;884.4;881.9;882;92 +2008.06.17 23:00;881.9;882.3;881.4;882.1;26 +2008.06.18 01:00;881.8;881.9;880;881.8;117 +2008.06.18 02:00;881.9;884.1;881.9;883.7;212 +2008.06.18 03:00;883.8;884.6;883.4;883.6;158 +2008.06.18 04:00;883.7;884.1;882.6;883.1;150 +2008.06.18 05:00;883.2;883.9;882.1;883.4;131 +2008.06.18 06:00;883.3;884.6;883.1;883.8;116 +2008.06.18 07:00;883.7;883.7;881.1;881.3;220 +2008.06.18 08:00;881.2;884.3;880.8;884.3;231 +2008.06.18 09:00;884.2;887.5;884;885.8;301 +2008.06.18 10:00;885.9;886.1;884.3;884.4;279 +2008.06.18 11:00;884.5;885.6;883.1;883.5;232 +2008.06.18 12:00;883.6;885.3;882.3;885.2;325 +2008.06.18 13:00;885.3;887.6;883.2;886.9;338 +2008.06.18 14:00;887;893.5;886.6;889.5;506 +2008.06.18 15:00;889.6;890.9;886.8;887.7;508 +2008.06.18 16:00;887.8;890.6;886;890.3;719 +2008.06.18 17:00;890.4;891.8;883;886.1;566 +2008.06.18 18:00;886;889.3;884.2;888.9;526 +2008.06.18 19:00;889;893;889;893;498 +2008.06.18 20:00;893.1;895.4;892.4;893.6;361 +2008.06.18 21:00;893.7;894.2;892.8;894;144 +2008.06.18 22:00;894.1;894.3;893.5;894.1;119 +2008.06.18 23:00;894;894.1;893.4;893.7;21 +2008.06.19 01:00;895;895.3;892.1;892.1;163 +2008.06.19 02:00;892.2;893.6;892.1;892.5;244 +2008.06.19 03:00;892.4;892.4;890.6;891.8;200 +2008.06.19 04:00;891.7;892.3;890.5;890.8;217 +2008.06.19 05:00;890.9;891.6;890.8;891.4;105 +2008.06.19 06:00;891.5;892.4;891;892.3;143 +2008.06.19 07:00;892.4;893.2;892;892.6;144 +2008.06.19 08:00;892.7;893.9;892;892.3;207 +2008.06.19 09:00;892.4;893.8;890.6;892.3;384 +2008.06.19 10:00;892.2;892.9;889.2;891;329 +2008.06.19 11:00;890.9;893.7;889.3;891.8;301 +2008.06.19 12:00;891.6;891.6;886.5;887.6;398 +2008.06.19 13:00;887.5;890.1;886.8;888.4;389 +2008.06.19 14:00;888.3;897.3;887.1;897.3;453 +2008.06.19 15:00;898;908.3;898;902.6;750 +2008.06.19 16:00;902.7;906.5;901.9;905.5;562 +2008.06.19 17:00;905.4;905.5;900.6;902;490 +2008.06.19 18:00;901.9;904.6;900;903.2;535 +2008.06.19 19:00;903.1;903.7;900.8;902.4;335 +2008.06.19 20:00;902.3;903.3;898.5;898.5;311 +2008.06.19 21:00;898.4;899.8;896.3;897.1;282 +2008.06.19 22:00;896.9;897.7;896.4;897.7;128 +2008.06.19 23:00;897.8;898.3;897.5;898.1;31 +2008.06.20 01:00;898;898.7;896.4;896.5;144 +2008.06.20 02:00;896.6;896.7;895.6;896.4;123 +2008.06.20 03:00;896.5;897.9;896.4;897.3;90 +2008.06.20 04:00;897.2;897.4;896.2;896.8;119 +2008.06.20 05:00;896.6;897.6;896.3;897.2;125 +2008.06.20 06:00;897.3;897.7;896.2;897.6;111 +2008.06.20 07:00;897.7;899.5;897.4;898.9;145 +2008.06.20 08:00;899;901.3;898.3;901.2;185 +2008.06.20 09:00;901.3;902.5;901;901.8;225 +2008.06.20 10:00;901.7;902.5;898;899.8;344 +2008.06.20 11:00;899.9;901.4;899.2;900.8;362 +2008.06.20 12:00;900.7;904.8;900.6;904.4;355 +2008.06.20 13:00;904.3;904.6;903.4;904.3;309 +2008.06.20 14:00;904.4;906.5;900.4;903.6;668 +2008.06.20 15:00;903.5;906.6;898.3;905.6;706 +2008.06.20 16:00;905.7;907.4;901.4;902.3;759 +2008.06.20 17:00;902.2;906.7;901.9;902.1;574 +2008.06.20 18:00;902.2;903.4;901.3;902.3;512 +2008.06.20 19:00;902.4;902.6;899.8;900.8;494 +2008.06.20 20:00;900.7;901.8;900.2;901.1;255 +2008.06.20 21:00;901;901.6;900.8;901.3;128 +2008.06.20 22:00;901.2;902;901.2;901.6;63 +2008.06.23 01:00;903.6;904.9;903.2;904.5;148 +2008.06.23 02:00;904.6;905.6;903.6;904;188 +2008.06.23 03:00;903.9;906.2;903.9;905.7;170 +2008.06.23 04:00;905.8;906;905;905;95 +2008.06.23 05:00;904.9;904.9;904.3;904.5;83 +2008.06.23 06:00;904.4;905.7;904.4;905.4;99 +2008.06.23 07:00;905.5;906.6;905;905.1;179 +2008.06.23 08:00;905.2;907.1;904.7;906.4;204 +2008.06.23 09:00;906.5;906.5;903.3;904.2;318 +2008.06.23 10:00;903.8;905.3;901.1;904.7;431 +2008.06.23 11:00;904.8;904.8;902.9;903.1;250 +2008.06.23 12:00;903;903.4;900.7;900.8;251 +2008.06.23 13:00;900.9;903.9;900.7;902.9;306 +2008.06.23 14:00;902.8;902.8;875.8;879.7;675 +2008.06.23 15:00;879.8;885.4;878.9;882.5;690 +2008.06.23 16:00;882.3;883;880.5;881.4;511 +2008.06.23 17:00;881.3;883;879.2;881.9;547 +2008.06.23 18:00;882;884.3;882;883.6;357 +2008.06.23 19:00;883.5;885.5;881.6;882.1;346 +2008.06.23 20:00;882;884;881.6;883.4;318 +2008.06.23 21:00;883.5;883.6;882.2;882.2;147 +2008.06.23 22:00;882.1;883.4;881.8;883.2;115 +2008.06.23 23:00;883.3;883.5;883;883.4;20 +2008.06.24 01:00;883;886.1;883;886.1;69 +2008.06.24 02:00;886.5;886.8;885.6;886;130 +2008.06.24 03:00;885.9;886.2;885.3;885.9;66 +2008.06.24 04:00;885.8;885.9;884.8;885.6;77 +2008.06.24 05:00;885.5;886.7;884.9;886.5;70 +2008.06.24 06:00;886.4;887;885.6;885.9;150 +2008.06.24 07:00;885.8;886.3;885.3;885.5;80 +2008.06.24 08:00;885.4;885.7;884;884.4;195 +2008.06.24 09:00;884.5;890.8;884.1;890.6;259 +2008.06.24 10:00;890.5;890.5;888.1;888.6;229 +2008.06.24 11:00;888.7;892;887.5;889.5;311 +2008.06.24 12:00;889.4;891;888.9;889.5;245 +2008.06.24 13:00;889.6;889.6;886.9;887;282 +2008.06.24 14:00;887.1;892.1;887;890.1;481 +2008.06.24 15:00;890.2;890.3;882.5;887.4;650 +2008.06.24 16:00;887.6;893.7;887.6;888;569 +2008.06.24 17:00;888.1;892.3;887.9;888.8;551 +2008.06.24 18:00;889.1;890;887.3;888.4;416 +2008.06.24 19:00;888.5;889.4;886.6;888.5;397 +2008.06.24 20:00;888.4;888.9;887.5;888.7;216 +2008.06.24 21:00;888.6;888.6;886.9;887.1;174 +2008.06.24 22:00;887;889.2;887;889.1;86 +2008.06.24 23:00;889;889.5;888;889.4;34 +2008.06.25 01:00;888.6;888.9;887.9;888.2;90 +2008.06.25 02:00;888.1;888.4;885.2;885.8;145 +2008.06.25 03:00;885.9;887.1;885.4;886.3;238 +2008.06.25 04:00;886.2;887.6;886.1;886.8;139 +2008.06.25 05:00;886.9;887.1;885.7;886.9;125 +2008.06.25 06:00;886.8;887.8;886.6;887.5;160 +2008.06.25 07:00;887.6;890.3;887.6;889.5;168 +2008.06.25 08:00;889.4;889.4;886.6;887.2;242 +2008.06.25 09:00;887.3;889.2;886.7;888.3;241 +2008.06.25 10:00;888.2;889.4;887.4;888.8;275 +2008.06.25 11:00;888.9;889.3;885;885.7;338 +2008.06.25 12:00;885.8;886.8;884.5;885;291 +2008.06.25 13:00;884.9;886.1;883.6;885.7;298 +2008.06.25 14:00;885.8;887.6;883.2;886.2;562 +2008.06.25 15:00;886.1;887.4;882.3;882.8;587 +2008.06.25 16:00;882.9;883.2;876.7;877.5;704 +2008.06.25 17:00;877.6;879.2;873.2;876.2;685 +2008.06.25 18:00;876.1;879.5;875.9;879.3;442 +2008.06.25 19:00;879.4;880.5;877.6;880.1;427 +2008.06.25 20:00;880;886.5;877.6;885.6;827 +2008.06.25 21:00;885.8;887.5;884;886.1;304 +2008.06.25 22:00;886;886;885.2;885.9;104 +2008.06.25 23:00;886;886;884.7;885.8;38 +2008.06.26 01:00;885.9;886;885;885;43 +2008.06.26 02:00;885.1;886.1;884.5;885.9;196 +2008.06.26 03:00;886;887.5;885.9;887.5;120 +2008.06.26 04:00;887.4;887.6;887.1;887.5;65 +2008.06.26 05:00;887.6;888.2;887.3;887.9;69 +2008.06.26 06:00;887.8;888.1;887;887.2;122 +2008.06.26 07:00;887.3;887.6;886.4;886.7;184 +2008.06.26 08:00;886.8;887.3;885.2;885.6;188 +2008.06.26 09:00;885.5;888.4;885.5;887.3;288 +2008.06.26 10:00;887.2;891.3;887.1;890.9;297 +2008.06.26 11:00;891;894;889;893.8;380 +2008.06.26 12:00;893.7;894.1;889.7;892.4;372 +2008.06.26 13:00;892.3;897.7;891.4;896.7;348 +2008.06.26 14:00;896.8;911.7;896.7;907.9;846 +2008.06.26 15:00;908;910.3;906;907.9;681 +2008.06.26 16:00;908.1;914.3;907.5;913.1;649 +2008.06.26 17:00;913.3;914.2;909.8;911.7;650 +2008.06.26 18:00;911.8;912.9;909.4;910.5;435 +2008.06.26 19:00;910.6;913.3;909.4;911.5;443 +2008.06.26 20:00;911.6;917.3;911.5;916.2;340 +2008.06.26 21:00;916.3;917.8;915.1;917.6;297 +2008.06.26 22:00;917.4;917.5;916.2;916.7;131 +2008.06.26 23:00;916.6;916.7;914.9;916.5;27 +2008.06.27 01:00;914.8;915;913.6;913.8;97 +2008.06.27 02:00;913.7;914.4;912.5;913.4;181 +2008.06.27 03:00;913.5;913.7;912;912;118 +2008.06.27 04:00;912.1;912.3;911.8;912.1;69 +2008.06.27 05:00;912;912.1;911;911.2;79 +2008.06.27 06:00;911.3;911.5;910.5;910.5;104 +2008.06.27 07:00;910.4;913;910;912.4;197 +2008.06.27 08:00;912.5;913.6;912.1;912.9;211 +2008.06.27 09:00;913;921.1;912.9;920.7;433 +2008.06.27 10:00;920.8;923;918;922.6;497 +2008.06.27 11:00;922.7;923.8;921.2;921.7;342 +2008.06.27 12:00;921.6;923;920.4;920.8;282 +2008.06.27 13:00;920.7;925.5;920.6;921.9;402 +2008.06.27 14:00;922;922.9;916.9;921.5;717 +2008.06.27 15:00;921.6;924.5;917;921.9;798 +2008.06.27 16:00;921.8;927.1;918.8;926.3;880 +2008.06.27 17:00;926.4;926.9;924.1;926;578 +2008.06.27 18:00;926.1;928;925.5;927.3;432 +2008.06.27 19:00;927.2;930.4;926.5;929.1;500 +2008.06.27 20:00;929;929.5;925;927;459 +2008.06.27 21:00;926.9;927.3;926.2;926.6;243 +2008.06.27 22:00;926.7;927.9;926.7;927.3;67 +2008.06.30 01:00;929.3;929.3;928.2;929.1;173 +2008.06.30 02:00;929.2;929.3;925.2;926.7;205 +2008.06.30 03:00;926.8;927.7;925.7;926.1;145 +2008.06.30 04:00;926;926.4;925.2;925.5;124 +2008.06.30 05:00;925.6;926.5;925.6;925.8;84 +2008.06.30 06:00;925.7;927.2;925.7;926.8;86 +2008.06.30 07:00;926.7;927.7;926.5;927.3;117 +2008.06.30 08:00;927.2;929.6;927.2;929;211 +2008.06.30 09:00;928.9;931.8;927.8;931.7;304 +2008.06.30 10:00;931.6;934.5;931.5;934;358 +2008.06.30 11:00;933.8;933.8;931.9;932.3;268 +2008.06.30 12:00;932.4;934.9;932.3;933.4;311 +2008.06.30 13:00;933.5;933.5;929.3;932.6;507 +2008.06.30 14:00;932.7;932.8;925.2;926.6;684 +2008.06.30 15:00;926.5;931.2;926.1;928.8;701 +2008.06.30 16:00;928.9;930.6;924.5;924.5;660 +2008.06.30 17:00;924.8;926.1;918.2;922.2;849 +2008.06.30 18:00;922.1;924;922.1;923.2;513 +2008.06.30 19:00;923.1;928.1;923.1;928;535 +2008.06.30 20:00;927.9;927.9;924.1;924.7;250 +2008.06.30 21:00;924.5;926.2;924.4;926.1;217 +2008.06.30 22:00;925.9;926.2;924.8;925.1;141 +2008.06.30 23:00;924.9;925;924.5;924.6;29 +2008.07.01 01:00;925.4;925.9;925;925.8;110 +2008.07.01 02:00;925.9;926;923.3;923.5;161 +2008.07.01 03:00;923.6;923.8;921.9;923.7;191 +2008.07.01 04:00;923.6;924.1;923.4;923.9;140 +2008.07.01 05:00;923.8;924.4;923.8;924.3;60 +2008.07.01 06:00;924.4;924.7;923.1;923.4;123 +2008.07.01 07:00;923.5;923.8;921.7;923.7;236 +2008.07.01 08:00;923.8;928.2;923.8;925.6;319 +2008.07.01 09:00;925.7;927.3;924.2;926.7;290 +2008.07.01 10:00;926.8;929.4;926;926.3;307 +2008.07.01 11:00;926.4;930.3;926.1;929.5;360 +2008.07.01 12:00;929.6;931.3;926.8;930.3;359 +2008.07.01 13:00;930.4;931.5;926.3;927.6;453 +2008.07.01 14:00;927.5;934;927.2;933.7;676 +2008.07.01 15:00;933.6;941;933.4;940.2;818 +2008.07.01 16:00;939;945;935.9;939.7;843 +2008.07.01 17:00;939.8;943.9;939.2;942.9;625 +2008.07.01 18:00;943;945.6;942.1;943.9;608 +2008.07.01 19:00;944;944.8;941;941.2;462 +2008.07.01 20:00;941.3;941.3;937;939.2;490 +2008.07.01 21:00;939.3;940;938.5;939;150 +2008.07.01 22:00;938.9;939.7;937.8;939.4;143 +2008.07.01 23:00;939.5;939.7;939.3;939.3;25 +2008.07.02 01:00;939.6;942;938.2;938.6;187 +2008.07.02 02:00;938.7;940.5;937.9;939.6;251 +2008.07.02 03:00;939.7;940.4;939;939.8;131 +2008.07.02 04:00;939.7;939.7;938.5;939;106 +2008.07.02 05:00;939.1;939.5;938.2;938.5;128 +2008.07.02 06:00;938.6;939.7;938.5;939.7;62 +2008.07.02 07:00;939.6;942;939.6;940.2;198 +2008.07.02 08:00;940.3;941.5;938.4;940.9;305 +2008.07.02 09:00;941;942.1;939.9;941.1;283 +2008.07.02 10:00;941;941;936.6;938.4;361 +2008.07.02 11:00;938.5;938.6;933.3;933.5;312 +2008.07.02 12:00;933;934.5;932.4;933.1;121 +2008.07.02 13:00;933;936;931.4;936;379 +2008.07.02 14:00;936.1;939.2;934.9;938.5;598 +2008.07.02 15:00;938.6;940.5;934.5;937;680 +2008.07.02 16:00;936.6;939.8;934.1;937.6;650 +2008.07.02 17:00;937.7;943.1;937.7;942.6;627 +2008.07.02 18:00;942.3;945.3;940.9;942.2;466 +2008.07.02 19:00;942.1;944.9;940.7;941.3;396 +2008.07.02 20:00;941.4;945.2;941.4;944.4;315 +2008.07.02 21:00;944.6;945.3;942.4;944.4;269 +2008.07.02 22:00;944.3;945.1;944;944.7;184 +2008.07.02 23:00;944.6;945;944.6;944.8;36 +2008.07.03 01:00;943.4;943.6;943;943;109 +2008.07.03 02:00;942.9;943.8;942.1;942.6;228 +2008.07.03 03:00;942.7;943.9;942.4;942.6;255 +2008.07.03 04:00;942.5;943.4;941.8;942.9;195 +2008.07.03 05:00;942.8;943;941.3;941.5;202 +2008.07.03 06:00;941.7;942.6;941.3;942.3;137 +2008.07.03 07:00;942.4;943.2;942.3;943;113 +2008.07.03 08:00;942.9;943.3;942;943.2;206 +2008.07.03 09:00;943.3;945.1;943.2;943.3;316 +2008.07.03 10:00;943.2;943.7;939.8;940.6;351 +2008.07.03 11:00;941;941.6;938.3;939.9;346 +2008.07.03 12:00;940;944.4;939.9;943.4;361 +2008.07.03 13:00;943.3;946.2;942;944;528 +2008.07.03 14:00;943.9;944.9;927.5;931.6;958 +2008.07.03 15:00;931.7;935.2;927.7;934.1;843 +2008.07.03 16:00;934.2;937.8;929.8;937.4;776 +2008.07.03 17:00;937.3;939.3;933.5;934.7;705 +2008.07.03 18:00;934.6;935.4;931;933.4;546 +2008.07.03 19:00;933.3;934;931.1;932.1;443 +2008.07.03 20:00;932.2;933.3;931.8;933.2;99 +2008.07.03 21:00;933.1;933.2;932.7;933;80 +2008.07.03 22:00;932.9;934.1;932.6;934.1;186 +2008.07.03 23:00;934;934;933.2;933.5;30 +2008.07.04 01:00;933.8;934.1;930.4;931.1;113 +2008.07.04 02:00;931.2;933.4;931.2;933.1;183 +2008.07.04 03:00;933;934.2;932.8;934;77 +2008.07.04 04:00;934.1;934.2;933.2;933.9;98 +2008.07.04 05:00;934.1;935.6;934.1;935.2;57 +2008.07.04 06:00;935.3;935.6;934.7;935.5;130 +2008.07.04 07:00;935.2;936;935.1;935.2;131 +2008.07.04 08:00;935.3;935.3;933.6;933.8;155 +2008.07.04 09:00;933.7;934.4;932.9;933.3;172 +2008.07.04 10:00;933.5;933.9;930.7;931.2;188 +2008.07.04 11:00;931.4;932.3;928.7;931.5;239 +2008.07.04 12:00;931.6;933.4;931.2;931.9;177 +2008.07.04 13:00;931.8;932.1;930.5;931.1;150 +2008.07.04 14:00;931;931.9;930.5;931.2;112 +2008.07.04 15:00;931.3;931.9;931.3;931.9;50 +2008.07.04 16:00;931.6;932.4;930.4;932.1;108 +2008.07.04 17:00;932;932.5;931.6;932.4;80 +2008.07.04 18:00;932.3;933.2;931.7;932.8;97 +2008.07.04 19:00;932.9;933.2;932.2;932.6;66 +2008.07.04 20:00;932.5;933;932.4;933;27 +2008.07.04 21:00;932.9;934.2;932.3;933.2;54 +2008.07.04 22:00;933.3;934.6;933.3;933.6;51 +2008.07.07 01:00;932;932.1;930.8;931.5;148 +2008.07.07 02:00;931.6;931.8;929.3;930.4;231 +2008.07.07 03:00;930.5;931;927.7;928.3;252 +2008.07.07 04:00;928.2;928.3;924.7;926.2;310 +2008.07.07 05:00;926.1;926.7;925.4;925.5;168 +2008.07.07 06:00;925.6;925.6;924.6;924.6;130 +2008.07.07 07:00;924.7;924.8;923.2;924.7;188 +2008.07.07 08:00;924.8;925.6;921.6;922.5;374 +2008.07.07 09:00;922.6;923.4;920;920.2;464 +2008.07.07 10:00;920.3;922.6;918.5;921.9;465 +2008.07.07 11:00;922;922.9;920.6;921.1;414 +2008.07.07 12:00;921;921.3;918.9;919.5;376 +2008.07.07 13:00;919.6;922.3;918.8;922.3;385 +2008.07.07 14:00;922.4;924.9;919.1;924.4;635 +2008.07.07 15:00;924.3;924.5;914.8;917.2;880 +2008.07.07 16:00;917.3;922.8;916.3;922.4;614 +2008.07.07 17:00;922.6;923.1;914.7;915.6;715 +2008.07.07 18:00;915.7;924.4;914.8;923.7;639 +2008.07.07 19:00;923.6;929.2;923.6;927.7;794 +2008.07.07 20:00;927.6;928.5;923.6;924.2;602 +2008.07.07 21:00;924.1;925.1;923.1;925;242 +2008.07.07 22:00;924.9;926.1;924.6;925.5;96 +2008.07.07 23:00;925.4;926;925;926;41 +2008.07.08 01:00;924.3;924.7;923.9;924;85 +2008.07.08 02:00;923.9;925.7;923.9;925.5;209 +2008.07.08 03:00;925.6;927.7;924.8;926.7;294 +2008.07.08 04:00;926.6;926.8;924.9;926;253 +2008.07.08 05:00;926.1;926.8;925.8;926.5;97 +2008.07.08 06:00;926.4;927.4;926.2;926.8;117 +2008.07.08 07:00;926.7;929.7;926.2;929.6;206 +2008.07.08 08:00;930.1;930.6;927.6;928;387 +2008.07.08 09:00;927.9;931.7;927.4;931.4;334 +2008.07.08 10:00;931.3;932.8;928.3;929.4;449 +2008.07.08 11:00;929.5;930.6;927;927;383 +2008.07.08 12:00;927.1;927.5;917.9;919.2;563 +2008.07.08 13:00;919.3;924;919.3;923.5;639 +2008.07.08 14:00;923.6;923.6;917.3;922.4;762 +2008.07.08 15:00;922.3;923.1;917.4;919.1;638 +2008.07.08 16:00;919.7;921.8;915.1;915.8;643 +2008.07.08 17:00;916;920.9;912.4;919.7;637 +2008.07.08 18:00;919.8;923;918.3;920.3;468 +2008.07.08 19:00;920.4;924.1;920.2;921.7;486 +2008.07.08 20:00;921.8;921.8;919.4;920.2;277 +2008.07.08 21:00;920.1;922.7;919.7;921.3;289 +2008.07.08 22:00;921.1;921.3;919;919.3;100 +2008.07.08 23:00;919.4;919.8;919.1;919.6;23 +2008.07.09 01:00;917.2;918.3;916.7;916.8;156 +2008.07.09 02:00;916.9;918;916.5;916.7;171 +2008.07.09 03:00;916.8;918.4;915.7;918;175 +2008.07.09 04:00;918.1;919.2;918;918.8;118 +2008.07.09 05:00;918.9;919.3;917.7;917.8;119 +2008.07.09 06:00;917.7;921.7;917;921.4;208 +2008.07.09 07:00;921.5;922.9;920.6;922.7;241 +2008.07.09 08:00;922.6;923.1;919.8;921.5;262 +2008.07.09 09:00;921.4;922.9;919.8;920.1;302 +2008.07.09 10:00;920;924.7;920;922.5;327 +2008.07.09 11:00;922.6;923.4;922.5;923.1;177 +2008.07.09 12:00;923;923.2;919.9;920.1;274 +2008.07.09 13:00;920.2;921.5;916.3;918.4;519 +2008.07.09 14:00;918.5;923;917.3;921.4;587 +2008.07.09 15:00;921.3;928.5;920.8;928.2;626 +2008.07.09 16:00;928.1;928.5;921.6;922.7;771 +2008.07.09 17:00;922.5;925.7;921;924.9;704 +2008.07.09 18:00;924.8;927.4;922.9;926.5;566 +2008.07.09 19:00;926.4;927.9;925.8;926;397 +2008.07.09 20:00;926.1;927.3;925.7;926.3;252 +2008.07.09 21:00;926.4;927.7;926.2;927.2;221 +2008.07.09 22:00;927.3;928.3;927.1;928.2;88 +2008.07.09 23:00;928.3;928.3;927.8;928;20 +2008.07.10 01:00;927.8;928.5;927.7;928.3;100 +2008.07.10 02:00;928.2;929.6;928.1;929.5;140 +2008.07.10 03:00;929.6;930.4;929.1;929.1;185 +2008.07.10 04:00;929;929.3;928.3;929.2;87 +2008.07.10 05:00;929.3;930;928.8;929;125 +2008.07.10 06:00;928.9;929.3;928.2;928.4;105 +2008.07.10 07:00;928.3;929.2;926.7;928;188 +2008.07.10 08:00;928.1;930.4;927.7;929.2;298 +2008.07.10 09:00;929.3;929.3;925.2;927.9;368 +2008.07.10 10:00;927.8;929.7;927.3;928;384 +2008.07.10 11:00;928.1;931.3;928;930.4;240 +2008.07.10 12:00;930.3;930.7;928.9;929.5;248 +2008.07.10 13:00;929.6;930.4;927;927.6;432 +2008.07.10 14:00;927.5;933.1;926.5;933.1;585 +2008.07.10 15:00;934.7;938;933.5;937.8;887 +2008.07.10 16:00;937.9;944.3;937.8;942.5;872 +2008.07.10 17:00;942.7;943.1;938;938.6;611 +2008.07.10 18:00;938.7;941.8;938;940.3;552 +2008.07.10 19:00;940.2;941.3;939.2;940.5;400 +2008.07.10 20:00;940.4;945.9;939.5;945.6;503 +2008.07.10 21:00;945.7;947.3;942.8;947.2;361 +2008.07.10 22:00;947.3;947.4;946;946.9;227 +2008.07.10 23:00;946.8;947.2;946.2;946.6;41 +2008.07.11 01:00;945.6;945.9;943.7;943.7;104 +2008.07.11 02:00;943.8;944.1;942.1;942.6;234 +2008.07.11 03:00;942.5;943.3;941.6;942.2;231 +2008.07.11 04:00;942.1;942.5;941.6;942;95 +2008.07.11 05:00;942.2;943.3;942.1;942.8;79 +2008.07.11 06:00;942.9;943.1;941.3;942.4;242 +2008.07.11 07:00;942.2;943.1;941.7;942.2;254 +2008.07.11 08:00;942.1;944.3;941.5;944.3;285 +2008.07.11 09:00;944.2;945.2;942.3;942.7;311 +2008.07.11 10:00;942.8;946.2;942.8;945.6;305 +2008.07.11 11:00;945.5;950.2;945.2;949.9;476 +2008.07.11 12:00;950;951.5;948.4;950.9;517 +2008.07.11 13:00;950.8;953.6;947.7;952.8;620 +2008.07.11 14:00;952.7;962;951.6;957.7;1004 +2008.07.11 15:00;958;967.4;957.7;963.8;954 +2008.07.11 16:00;963.7;966.2;961.7;962.4;837 +2008.07.11 17:00;962.5;964.6;955.7;958;760 +2008.07.11 18:00;958.1;959.4;956.1;958.5;617 +2008.07.11 19:00;958.4;961.6;958.1;961.1;593 +2008.07.11 20:00;961.2;963.3;960.4;961.6;500 +2008.07.11 21:00;961.3;965.7;959.7;963.9;417 +2008.07.11 22:00;964;965.3;962.7;963.7;247 +2008.07.14 01:00;963.7;965.8;962.4;965.7;362 +2008.07.14 02:00;965.8;966;964.4;964.9;242 +2008.07.14 03:00;965;965.3;964.5;964.5;162 +2008.07.14 04:00;964.6;965.2;963.6;964.1;133 +2008.07.14 05:00;964.3;964.8;961.8;964;240 +2008.07.14 06:00;963.9;964.5;963.2;964.3;191 +2008.07.14 07:00;964.5;965.3;962.2;963.8;293 +2008.07.14 08:00;963.9;965.8;963;965;303 +2008.07.14 09:00;964.9;965;958.6;958.6;398 +2008.07.14 10:00;958.5;958.9;956.3;958.5;422 +2008.07.14 11:00;958.4;958.8;955.6;958.4;439 +2008.07.14 12:00;958.5;960.4;958.1;958.3;375 +2008.07.14 13:00;958.2;959.5;953.9;956.1;480 +2008.07.14 14:00;956.2;963.5;953.7;963.1;832 +2008.07.14 15:00;963;968.5;961.8;968.3;854 +2008.07.14 16:00;968.4;970.8;966.2;967;772 +2008.07.14 17:00;967.1;972;965.1;971.4;582 +2008.07.14 18:00;971.3;973.2;970.2;973.2;647 +2008.07.14 19:00;973.1;974.5;970.8;972.5;486 +2008.07.14 20:00;972.4;972.8;970.8;972.5;257 +2008.07.14 21:00;972.6;974.9;971.7;972.3;345 +2008.07.14 22:00;972.4;972.8;971.7;972;128 +2008.07.14 23:00;972.1;972.3;972;972.2;16 +2008.07.15 01:00;970.8;972;970.6;971.2;143 +2008.07.15 02:00;971;972;970.7;971.1;174 +2008.07.15 03:00;971.2;971.5;969.8;970.7;157 +2008.07.15 04:00;970.8;971.2;969.4;970.7;218 +2008.07.15 05:00;970.8;971.8;969.3;970.3;223 +2008.07.15 06:00;970.2;971.2;969.8;970.6;164 +2008.07.15 07:00;970.5;972.6;970.5;971.6;204 +2008.07.15 08:00;971.7;973.9;970.2;972.6;308 +2008.07.15 09:00;972.7;975.1;971.2;974.2;412 +2008.07.15 10:00;974.3;980.4;974.3;978.5;479 +2008.07.15 11:00;978.4;982.3;976.9;980.6;514 +2008.07.15 12:00;980.7;984.4;979.9;983.1;424 +2008.07.15 13:00;983;985.8;982.1;985.1;495 +2008.07.15 14:00;985.2;985.6;978.4;980.5;778 +2008.07.15 15:00;980.4;984.2;977;982.8;887 +2008.07.15 16:00;982.7;988;980.1;980.1;948 +2008.07.15 17:00;980;980;968;975.3;1218 +2008.07.15 18:00;975.4;976.5;968.9;971.6;747 +2008.07.15 19:00;971.5;977.4;969.9;975.6;544 +2008.07.15 20:00;975.7;977.4;973.1;973.2;430 +2008.07.15 21:00;973.3;975.6;970.7;975.1;432 +2008.07.15 22:00;975;977;974.9;977;138 +2008.07.15 23:00;976.9;977.1;976.9;977;18 +2008.07.16 01:00;977.5;977.7;974.5;974.6;116 +2008.07.16 02:00;974.5;974.6;971.3;971.8;366 +2008.07.16 03:00;971.7;972.2;970.3;970.6;233 +2008.07.16 04:00;970.7;972.2;970.4;971.4;214 +2008.07.16 05:00;971.5;971.8;969.3;969.6;180 +2008.07.16 06:00;969.5;971.4;969.4;971.2;248 +2008.07.16 07:00;971.1;971.3;969.8;970.9;243 +2008.07.16 08:00;971;973;970.4;971.7;398 +2008.07.16 09:00;971.6;975.9;971.3;973.5;403 +2008.07.16 10:00;973.6;975;972.7;974.3;309 +2008.07.16 11:00;974.2;974.9;973.2;974.7;279 +2008.07.16 12:00;974.8;977;973;973.8;450 +2008.07.16 13:00;973.9;975.5;970;971.8;634 +2008.07.16 14:00;971.7;980.2;968.9;979.5;739 +2008.07.16 15:00;979.4;980.9;973.5;973.9;804 +2008.07.16 16:00;974;976.5;964.4;966.6;891 +2008.07.16 17:00;966.5;966.5;957.3;964.6;779 +2008.07.16 18:00;964.5;965.7;960.3;963.9;647 +2008.07.16 19:00;964.7;965;961.1;962.3;621 +2008.07.16 20:00;962.2;963.6;960.2;960.6;478 +2008.07.16 21:00;960.7;960.9;957.9;958.4;414 +2008.07.16 22:00;958.3;959.8;958.2;959.7;150 +2008.07.16 23:00;959.6;960;959.5;960;13 +2008.07.17 01:00;961.4;961.7;959.9;961;119 +2008.07.17 02:00;961.1;965.8;960.9;965.2;246 +2008.07.17 03:00;965.3;966.1;964.4;964.8;212 +2008.07.17 04:00;964.9;965.1;963.4;963.7;146 +2008.07.17 05:00;963.8;964.8;962.6;963;165 +2008.07.17 06:00;962.9;963.9;962.2;963.5;150 +2008.07.17 07:00;963.4;964.8;963.1;963.8;161 +2008.07.17 08:00;964;964.1;961.7;963.4;284 +2008.07.17 09:00;963.5;964.2;962.1;962.8;285 +2008.07.17 10:00;962.7;963.8;962.3;963.7;242 +2008.07.17 11:00;963.6;965;963.1;963.3;289 +2008.07.17 12:00;963.2;963.5;955;957.9;475 +2008.07.17 13:00;957.8;959.1;954.8;959;596 +2008.07.17 14:00;958.8;963.6;952.7;956.9;795 +2008.07.17 15:00;957.5;964.9;957;964.6;739 +2008.07.17 16:00;964.7;973.1;964.4;969.9;1029 +2008.07.17 17:00;969.8;974.2;968.9;970;1091 +2008.07.17 18:00;970.1;978.4;970.1;973.8;973 +2008.07.17 19:00;973.7;974.8;964.1;965.1;1025 +2008.07.17 20:00;965;965.5;954.5;954.6;892 +2008.07.17 21:00;954.7;956.8;954.6;955.9;327 +2008.07.17 22:00;956;957.6;955.5;957.2;212 +2008.07.17 23:00;956.8;959.3;956.8;958.1;62 +2008.07.18 01:00;959;959.4;958.3;958.4;141 +2008.07.18 02:00;958.3;958.4;954.4;955.2;319 +2008.07.18 03:00;955.3;958;955.3;957.2;189 +2008.07.18 04:00;957.1;957.3;955.5;956.6;164 +2008.07.18 05:00;956.5;959.1;956.5;958.8;209 +2008.07.18 06:00;958.6;959.9;957.9;959.6;158 +2008.07.18 07:00;959.5;959.9;958;959.3;230 +2008.07.18 08:00;959.2;961.8;959.1;960.9;316 +2008.07.18 09:00;960.8;961.6;958.2;958.7;311 +2008.07.18 10:00;958.6;961.4;957.8;960.9;292 +2008.07.18 11:00;961;961.5;959.9;961.4;228 +2008.07.18 12:00;961.3;964.3;959.7;960.8;532 +2008.07.18 13:00;960.7;960.7;955.3;957.1;608 +2008.07.18 14:00;957;957.5;949.5;953.8;924 +2008.07.18 15:00;953.9;962.2;951.7;961.9;1032 +2008.07.18 16:00;962;962.5;955.5;958.6;857 +2008.07.18 17:00;958.5;959.3;955.7;958.6;473 +2008.07.18 18:00;958.7;959.1;956.7;958.3;339 +2008.07.18 19:00;958.1;958.3;953.8;954.6;280 +2008.07.18 20:00;954.7;956.6;953.7;956.4;228 +2008.07.18 21:00;956.5;956.5;954.4;954.6;220 +2008.07.18 22:00;954.5;954.8;954.2;954.5;154 +2008.07.21 01:00;956.1;957.9;955.7;957.9;186 +2008.07.21 02:00;957.8;958.6;956.9;958.4;164 +2008.07.21 03:00;958.5;958.8;957.7;958;174 +2008.07.21 04:00;958.1;959.2;957.9;958.7;104 +2008.07.21 05:00;958.6;959.1;958.2;958.7;51 +2008.07.21 06:00;958.9;959.6;958.6;959.4;77 +2008.07.21 07:00;959.5;960;958.7;960;174 +2008.07.21 08:00;960.1;961.1;960;960.8;173 +2008.07.21 09:00;960.9;963.4;958.9;963.1;280 +2008.07.21 10:00;963;968;961.9;966.2;336 +2008.07.21 11:00;966.1;966.3;964.5;965.6;288 +2008.07.21 12:00;965.7;966.8;964.1;966.4;213 +2008.07.21 13:00;966.5;966.5;962.4;964.6;380 +2008.07.21 14:00;964.7;965.9;959.9;960.5;438 +2008.07.21 15:00;960.4;962.9;957.9;959.6;653 +2008.07.21 16:00;959.7;964.7;959.2;962.5;562 +2008.07.21 17:00;962.4;963.9;961.6;963.7;479 +2008.07.21 18:00;963.6;964.7;961.9;964.1;409 +2008.07.21 19:00;964.2;964.6;962.8;962.8;365 +2008.07.21 20:00;962.7;964.1;961.6;963.2;291 +2008.07.21 21:00;963.3;964.8;963.3;964.5;198 +2008.07.21 22:00;964.6;965.9;964.2;965.3;173 +2008.07.21 23:00;965.2;966.4;964.5;966.3;60 +2008.07.22 01:00;967;967.4;965.9;966.5;183 +2008.07.22 02:00;966.6;967.7;965.8;967;211 +2008.07.22 03:00;967.1;968.2;967.1;967.6;150 +2008.07.22 04:00;967.5;967.6;966.7;967;131 +2008.07.22 05:00;966.9;968.1;966.7;967.9;181 +2008.07.22 06:00;968;968.4;966.8;966.9;158 +2008.07.22 07:00;967;968.2;967;968.1;144 +2008.07.22 08:00;968;971.8;967.2;971;239 +2008.07.22 09:00;970.9;973.3;970.9;973;239 +2008.07.22 10:00;973.2;973.3;971.5;972.3;227 +2008.07.22 11:00;972.4;973.7;971.7;973.5;202 +2008.07.22 12:00;973.4;973.5;972;972.2;221 +2008.07.22 13:00;972.1;975.7;972.1;974.3;412 +2008.07.22 14:00;974.2;974.2;966.8;969;666 +2008.07.22 15:00;969.1;971.7;966.6;966.7;595 +2008.07.22 16:00;966.6;966.6;955.5;958.6;715 +2008.07.22 17:00;958.8;959.1;943.9;947.6;795 +2008.07.22 18:00;947.4;947.9;943.9;946.3;613 +2008.07.22 19:00;946.4;948.7;945.8;948.2;448 +2008.07.22 20:00;948.1;950.6;946.2;946.5;436 +2008.07.22 21:00;946.6;946.9;943.4;944;276 +2008.07.22 22:00;944.1;946;943.3;945.8;258 +2008.07.22 23:00;945.9;946;944.7;945.7;46 +2008.07.23 01:00;947;947.3;946.4;946.8;157 +2008.07.23 02:00;946.9;948.7;946.7;947.6;213 +2008.07.23 03:00;947.5;948.2;946.4;947;232 +2008.07.23 04:00;947.1;947.9;946.9;947.3;177 +2008.07.23 05:00;947.4;947.6;946;946.2;177 +2008.07.23 06:00;946.3;946.3;944.6;944.7;247 +2008.07.23 07:00;944.8;946.6;943.9;945.9;234 +2008.07.23 08:00;945.8;946;937;937;352 +2008.07.23 09:00;937.2;939.7;936.8;939.2;337 +2008.07.23 10:00;939.3;939.4;932.9;934.2;373 +2008.07.23 11:00;934.1;935.6;933;933;354 +2008.07.23 12:00;933.1;934.3;931.9;932.3;352 +2008.07.23 13:00;932.4;938.8;932.4;938.4;344 +2008.07.23 14:00;938.5;940.5;935.2;940;667 +2008.07.23 15:00;939.9;943.9;928.6;928.6;725 +2008.07.23 16:00;928.5;929.6;921.6;926.7;827 +2008.07.23 17:00;926.8;928.5;922.8;924.9;643 +2008.07.23 18:00;925.2;932.2;924.8;927;692 +2008.07.23 19:00;926.9;928.1;921.7;923.5;644 +2008.07.23 20:00;923.6;924.1;917.9;918.4;587 +2008.07.23 21:00;918.5;920.3;917.6;919.1;309 +2008.07.23 22:00;919.2;921;917.9;920.2;179 +2008.07.23 23:00;920.3;920.5;919.5;920.2;44 +2008.07.24 01:00;921.2;922.2;920.2;922.2;129 +2008.07.24 02:00;922.1;922.2;917.3;917.6;239 +2008.07.24 03:00;917.5;919.5;916.5;919.5;226 +2008.07.24 04:00;919.4;921;919.1;920.9;142 +2008.07.24 05:00;920.8;923.1;920.7;922.4;190 +2008.07.24 06:00;922.5;923.6;922.1;922.7;188 +2008.07.24 07:00;922.8;925.2;922.4;925.2;243 +2008.07.24 08:00;925.5;925.5;923.9;925.1;246 +2008.07.24 09:00;925.2;928;925;926.2;271 +2008.07.24 10:00;926;926;922.5;924.4;407 +2008.07.24 11:00;924.3;930.8;924.3;927.8;333 +2008.07.24 12:00;927.9;928.4;925.5;925.8;190 +2008.07.24 13:00;925.7;925.7;920.4;923.6;151 +2008.07.24 14:00;923.7;926.2;921.6;922.9;211 +2008.07.24 15:00;922.6;926.1;921.9;922.7;382 +2008.07.24 16:00;922.6;928.3;916.5;916.5;880 +2008.07.24 17:00;917.4;923.8;917;921.6;224 +2008.07.24 18:00;921.5;924.2;920.5;920.5;146 +2008.07.24 19:00;921.2;925.8;919.5;922.7;470 +2008.07.24 20:00;922.6;925.8;922.3;925;480 +2008.07.24 21:00;925.1;927.7;924.7;926.4;276 +2008.07.24 22:00;926.3;928;926.3;927.3;155 +2008.07.24 23:00;927.4;927.6;926.8;927;30 +2008.07.25 01:00;928.2;928.4;926.8;927.6;186 +2008.07.25 02:00;927.7;928.6;927;927.9;240 +2008.07.25 03:00;928;928;927;927.9;174 +2008.07.25 04:00;928;929.5;927.6;929;134 +2008.07.25 05:00;929.1;931.2;928.7;931.2;184 +2008.07.25 06:00;931.3;932.7;930.5;931.7;215 +2008.07.25 07:00;931.6;933.1;930.9;933.1;155 +2008.07.25 08:00;933.2;934.8;931.9;932.7;267 +2008.07.25 09:00;932.6;933;930;930.5;275 +2008.07.25 10:00;930.4;930.4;928.3;930;339 +2008.07.25 11:00;929.9;933.5;929.9;931.1;267 +2008.07.25 12:00;931.2;932.6;929.4;931;363 +2008.07.25 13:00;930.9;932.3;928.3;928.9;388 +2008.07.25 14:00;929;930.6;925.3;926.2;628 +2008.07.25 15:00;926;927;920.8;922.5;767 +2008.07.25 16:00;922;923.2;918.4;920.3;671 +2008.07.25 17:00;920.2;927.9;920.1;927.5;612 +2008.07.25 18:00;927.4;929.5;926.7;926.7;569 +2008.07.25 19:00;926.6;928.9;925.8;926.7;499 +2008.07.25 20:00;926.5;929.8;926;929;336 +2008.07.25 21:00;928.9;930.1;928.5;929.5;196 +2008.07.25 22:00;929.7;929.9;928.9;929.1;147 +2008.07.28 01:00;928.1;929.6;927.3;928.3;201 +2008.07.28 02:00;928.4;931;928;930.1;233 +2008.07.28 03:00;930;930.3;928.9;929.4;168 +2008.07.28 04:00;929.6;929.6;928.3;928.6;168 +2008.07.28 05:00;928.7;930.5;928.3;930.3;118 +2008.07.28 06:00;930.4;930.4;928.7;929.6;194 +2008.07.28 07:00;929.5;930;928.9;929.6;167 +2008.07.28 08:00;929.5;930.4;928.8;929.3;251 +2008.07.28 09:00;929.2;930.3;927.7;928.9;233 +2008.07.28 10:00;928.8;929.5;928.1;929.2;287 +2008.07.28 11:00;929.3;929.8;928.4;929.1;260 +2008.07.28 12:00;929;932.1;929;931.9;181 +2008.07.28 13:00;931.8;932.5;927;928.2;328 +2008.07.28 14:00;928.1;929.5;925.4;929.2;662 +2008.07.28 15:00;929.1;929.3;922.5;923.7;678 +2008.07.28 16:00;923.6;927.9;922.4;927.3;618 +2008.07.28 17:00;927.4;932.5;926.7;928.7;526 +2008.07.28 18:00;928.6;928.7;925.1;928.2;421 +2008.07.28 19:00;928.3;928.8;926.1;928.5;397 +2008.07.28 20:00;928.4;930.7;928.1;929.9;343 +2008.07.28 21:00;930;930.3;929.6;930;247 +2008.07.28 22:00;930.1;930.7;930;930.1;164 +2008.07.28 23:00;930.3;930.5;930.1;930.4;29 +2008.07.29 01:00;931.4;932.2;931.3;931.7;94 +2008.07.29 02:00;931.6;932.9;931.6;932.4;186 +2008.07.29 03:00;932.6;932.9;932;932.2;133 +2008.07.29 04:00;932.1;932.3;931.1;931.3;120 +2008.07.29 05:00;931.2;931.8;931;931.5;101 +2008.07.29 06:00;931.8;932.5;931.4;931.9;146 +2008.07.29 07:00;932.1;932.1;930.9;931.3;196 +2008.07.29 08:00;931.1;931.3;930;930.3;282 +2008.07.29 09:00;930.4;931.9;930.1;930.2;246 +2008.07.29 10:00;930.5;930.8;928.3;929;238 +2008.07.29 11:00;928.9;929.4;927.5;928.5;274 +2008.07.29 12:00;928.8;929.5;926.1;926.4;367 +2008.07.29 13:00;926.5;927.6;923.2;924.2;401 +2008.07.29 14:00;924.3;925.9;921.4;923.6;596 +2008.07.29 15:00;923.9;925.4;919.7;920.3;614 +2008.07.29 16:00;920;920.5;913.9;916.2;650 +2008.07.29 17:00;916.4;918.6;915.8;915.9;473 +2008.07.29 18:00;916;918.2;913.9;917.3;531 +2008.07.29 19:00;917.4;917.9;915.2;915.4;392 +2008.07.29 20:00;915.3;919.2;915.3;918.7;377 +2008.07.29 21:00;918.8;919.1;917.6;919;233 +2008.07.29 22:00;918.8;919.2;918.1;918.4;206 +2008.07.29 23:00;918.5;918.5;917.3;917.3;41 +2008.07.30 01:00;918.9;919.3;918.4;918.6;103 +2008.07.30 02:00;918.7;918.9;915.8;915.9;161 +2008.07.30 03:00;915.8;917.2;914.8;917;247 +2008.07.30 04:00;917.1;918;917;917.4;139 +2008.07.30 05:00;917.5;917.5;916.7;916.9;113 +2008.07.30 06:00;917;917.3;916.2;916.8;139 +2008.07.30 07:00;916.6;916.9;914.4;915.3;201 +2008.07.30 08:00;915.4;916;914.6;915.3;184 +2008.07.30 09:00;915.4;917.1;915.4;915.8;230 +2008.07.30 10:00;916;917.3;915.8;915.8;189 +2008.07.30 11:00;915.9;916;907.1;907.6;403 +2008.07.30 12:00;907.7;908.7;903.7;906.7;355 +2008.07.30 13:00;906.8;908.7;906.5;908.3;281 +2008.07.30 14:00;908.4;909.3;900.9;902.4;610 +2008.07.30 15:00;902.2;903.3;893.6;897;689 +2008.07.30 16:00;897.1;900.8;894.3;900.1;672 +2008.07.30 17:00;899.7;900.2;896.6;897.1;622 +2008.07.30 18:00;897;905.7;896.9;903.7;496 +2008.07.30 19:00;903.6;907.5;902.7;906.9;484 +2008.07.30 20:00;907;909.2;905.1;907.5;384 +2008.07.30 21:00;907.6;909.6;905.5;907.9;277 +2008.07.30 22:00;907.8;907.8;905.4;905.7;166 +2008.07.30 23:00;905.5;906.1;905.3;905.8;42 +2008.07.31 01:00;907.4;909.3;906.6;908.6;127 +2008.07.31 02:00;908.7;910.7;908.3;910.1;208 +2008.07.31 03:00;910.3;911.2;909.6;911.1;163 +2008.07.31 04:00;911;911.4;910.6;911.1;146 +2008.07.31 05:00;911;912.1;909.9;911.5;157 +2008.07.31 06:00;911.6;911.9;910.4;910.7;133 +2008.07.31 07:00;910.6;911.6;910.5;911;133 +2008.07.31 08:00;910.9;914.4;910.8;913.3;273 +2008.07.31 09:00;913.2;914.3;909.9;910.8;273 +2008.07.31 10:00;910.9;911.9;910.2;911.7;220 +2008.07.31 11:00;911.6;913.6;910.2;912.4;274 +2008.07.31 12:00;912.5;912.9;909.2;909.4;268 +2008.07.31 13:00;909.3;912.2;909.2;910.3;331 +2008.07.31 14:00;910.2;921.8;907.1;920.9;547 +2008.07.31 15:00;921;925.1;916.3;918.5;763 +2008.07.31 16:00;917.7;919.3;913.7;913.8;673 +2008.07.31 17:00;913.7;917.7;913.4;916.6;627 +2008.07.31 18:00;916.7;918;914.5;916.9;533 +2008.07.31 19:00;917.1;917.1;912.4;913.4;496 +2008.07.31 20:00;913.5;914.5;911.8;914;414 +2008.07.31 21:00;913.9;915.6;912.7;912.8;354 +2008.07.31 22:00;912.9;913.8;912.4;913.4;161 +2008.07.31 23:00;913.5;913.7;912.9;913.3;26 +2008.08.01 01:00;913.7;914.2;912.6;912.6;175 +2008.08.01 02:00;912.7;912.8;910.6;910.9;226 +2008.08.01 03:00;910.8;911.5;910.5;910.8;134 +2008.08.01 04:00;910.7;910.7;909.5;910.5;165 +2008.08.01 05:00;910.3;911.3;909.7;911.1;164 +2008.08.01 06:00;911.2;911.5;910;911;155 +2008.08.01 07:00;910.9;911.4;909.8;910.4;183 +2008.08.01 08:00;910.2;910.7;909.9;910.2;143 +2008.08.01 09:00;910.1;910.7;908.4;908.5;203 +2008.08.01 10:00;908.6;908.8;906.7;908.1;215 +2008.08.01 11:00;908.2;911.9;907.2;911.7;260 +2008.08.01 12:00;911.5;912;910;912;265 +2008.08.01 13:00;911.9;912.4;910.1;911.6;292 +2008.08.01 14:00;911.7;912.1;901.7;905.1;558 +2008.08.01 15:00;905;911.4;903.7;909.6;641 +2008.08.01 16:00;909.7;916.7;908.8;912.3;689 +2008.08.01 17:00;912;914.7;907.6;908.5;514 +2008.08.01 18:00;908.6;913.1;908.6;911.2;581 +2008.08.01 19:00;911.1;911.2;908;909.3;479 +2008.08.01 20:00;909.4;911.6;909.2;909.9;355 +2008.08.01 21:00;909.8;910.2;908.2;908.7;231 +2008.08.01 22:00;908.8;910.3;908.7;910.3;213 +2008.08.04 01:00;912.7;912.7;909.1;909.6;210 +2008.08.04 02:00;909.7;911.3;908.4;910.2;240 +2008.08.04 03:00;910.3;912.8;910.1;912.6;137 +2008.08.04 04:00;912.5;913.4;912.3;913.1;112 +2008.08.04 05:00;913;914.2;912.7;913.8;100 +2008.08.04 06:00;913.9;914.5;913.2;913.4;135 +2008.08.04 07:00;913.3;914.3;913.1;914.1;148 +2008.08.04 08:00;914.2;914.8;912.7;913.8;197 +2008.08.04 09:00;913.7;915.1;912.9;913.1;194 +2008.08.04 10:00;913;913.6;912.2;912.3;140 +2008.08.04 11:00;912.4;913.3;905.4;906.2;450 +2008.08.04 12:00;906.1;907.1;904.9;905.7;475 +2008.08.04 13:00;905.6;906.8;902.1;902.3;482 +2008.08.04 14:00;902.1;905.6;898.3;903.9;902 +2008.08.04 15:00;904;907.7;901.7;906.3;772 +2008.08.04 16:00;906.2;909.4;904.3;905.8;921 +2008.08.04 17:00;905.7;906.5;894.6;897.5;1123 +2008.08.04 18:00;897.6;900.6;895.8;899.7;619 +2008.08.04 19:00;899.6;900.9;895;896.3;575 +2008.08.04 20:00;896.2;898;895.3;895.6;380 +2008.08.04 21:00;895.7;896.1;893.6;893.9;289 +2008.08.04 22:00;894;894.7;893.9;894.3;164 +2008.08.04 23:00;894.4;895.2;894;894.7;50 +2008.08.05 01:00;894.7;895.3;893.8;893.8;132 +2008.08.05 02:00;893.7;894.2;891.8;892.4;246 +2008.08.05 03:00;892.3;894;891.8;893;260 +2008.08.05 04:00;893.1;893.6;892.7;893;159 +2008.08.05 05:00;892.9;893.5;892;892.3;144 +2008.08.05 06:00;892.2;892.7;891.3;891.6;162 +2008.08.05 07:00;891.5;892.3;890.6;891.2;228 +2008.08.05 08:00;891.3;891.3;884.2;886.8;415 +2008.08.05 09:00;886.7;888.9;882.1;882.4;457 +2008.08.05 10:00;882.3;886;881.7;884.4;440 +2008.08.05 11:00;884.5;887.1;883.5;883.5;321 +2008.08.05 12:00;883.6;885.3;882.9;884;292 +2008.08.05 13:00;883.9;885.6;881;885;487 +2008.08.05 14:00;885.2;887.4;882.5;886.8;756 +2008.08.05 15:00;886.7;888;882;883.7;654 +2008.08.05 16:00;883.9;886.5;881.5;882.9;608 +2008.08.05 17:00;882.7;882.7;875.7;879.6;711 +2008.08.05 18:00;879.7;881.1;878.5;879.8;499 +2008.08.05 19:00;879.7;881.3;877.2;877.3;419 +2008.08.05 20:00;877.4;881.2;875.6;876.2;654 +2008.08.05 21:00;876.3;876.3;872.3;873.5;336 +2008.08.05 22:00;873.4;874.9;873;873.7;163 +2008.08.05 23:00;873.8;874.2;873.3;873.7;41 +2008.08.06 01:00;873.5;875.9;873.5;875.5;159 +2008.08.06 02:00;875.7;879.6;875.4;877.8;281 +2008.08.06 03:00;878;879.9;877;879.7;262 +2008.08.06 04:00;879.6;880.2;879;879.4;155 +2008.08.06 05:00;879.5;880.6;879;880.3;128 +2008.08.06 06:00;880.2;880.3;877.2;878.5;266 +2008.08.06 07:00;878.4;880.1;877.6;879.3;264 +2008.08.06 08:00;879.5;884.1;879.2;883.8;279 +2008.08.06 09:00;883.9;884.8;881.9;883.7;307 +2008.08.06 10:00;883.8;884.2;881.4;883;332 +2008.08.06 11:00;882.7;885.7;882.6;885.1;293 +2008.08.06 12:00;885.2;885.6;883.4;885.3;271 +2008.08.06 13:00;885.4;886;883.8;885.9;304 +2008.08.06 14:00;885.8;885.8;879.5;879.6;438 +2008.08.06 15:00;879.7;881;877.2;879.8;627 +2008.08.06 16:00;879.7;882;877.5;881.1;578 +2008.08.06 17:00;881.2;882.2;873.4;874.8;661 +2008.08.06 18:00;875;878.5;872.5;877.9;515 +2008.08.06 19:00;878;878.6;874.3;877.2;363 +2008.08.06 20:00;877;879.5;876.7;879.3;247 +2008.08.06 21:00;879.4;879.7;878.2;878.7;255 +2008.08.06 22:00;878.5;880.1;878.2;879.6;181 +2008.08.06 23:00;879.3;880;879;879.1;59 +2008.08.07 01:00;879.6;882.1;879.3;881.4;148 +2008.08.07 02:00;881.5;881.5;879.9;881.4;229 +2008.08.07 03:00;881.3;881.3;879.4;880.6;208 +2008.08.07 04:00;880.7;883.4;880.6;882.3;186 +2008.08.07 05:00;882.2;882.7;881.3;881.6;153 +2008.08.07 06:00;881.5;882;881.1;881.5;175 +2008.08.07 07:00;881.6;882.5;881.2;881.8;223 +2008.08.07 08:00;881.9;884.5;881.8;883.9;288 +2008.08.07 09:00;884;884.2;880.9;881.9;266 +2008.08.07 10:00;882;883.4;880;881.7;308 +2008.08.07 11:00;881.5;884.2;881.5;884.1;276 +2008.08.07 12:00;883.7;883.9;881;882.8;270 +2008.08.07 13:00;882.9;884.2;881.7;882;366 +2008.08.07 14:00;881.9;883.8;880.4;881.5;817 +2008.08.07 15:00;881.6;881.7;875.1;875.2;809 +2008.08.07 16:00;874.9;875.7;869.3;872;882 +2008.08.07 17:00;872.1;874.4;870.2;871.7;797 +2008.08.07 18:00;871.8;874.2;870.5;871.4;725 +2008.08.07 19:00;871.3;873.5;867.5;870.4;744 +2008.08.07 20:00;870.3;871.5;869.5;870;336 +2008.08.07 21:00;870.1;873.9;869.1;873.1;274 +2008.08.07 22:00;873.2;873.2;872.1;872.2;220 +2008.08.07 23:00;872.3;872.8;870.9;872.8;39 +2008.08.08 01:00;873.3;873.4;871.7;873.1;176 +2008.08.08 02:00;872.9;872.9;866.5;866.5;458 +2008.08.08 03:00;866.6;869.2;866.3;868.5;346 +2008.08.08 04:00;868.6;870.9;868.4;869.3;314 +2008.08.08 05:00;869.4;869.5;868;868.9;282 +2008.08.08 06:00;869;870;868.5;868.7;236 +2008.08.08 07:00;868.8;869.6;867.3;868.1;246 +2008.08.08 08:00;868;868.2;864.7;865.3;373 +2008.08.08 09:00;865.2;865.7;861.7;863.9;491 +2008.08.08 10:00;863.8;864.7;862.8;864.6;284 +2008.08.08 11:00;864.7;865.1;861;862.1;374 +2008.08.08 12:00;862;862.6;859.3;861.8;370 +2008.08.08 13:00;861.7;865.3;859.3;864.1;545 +2008.08.08 14:00;864;864.5;854.9;859.1;928 +2008.08.08 15:00;859.2;859.6;850.5;852.5;887 +2008.08.08 16:00;852.4;856.8;850.6;851.8;584 +2008.08.08 17:00;851.9;855.3;851.4;855.2;689 +2008.08.08 18:00;855.3;857.1;853.3;856.3;536 +2008.08.08 19:00;856.4;858.9;854.7;858;503 +2008.08.08 20:00;857.9;858.1;855.3;855.4;345 +2008.08.08 21:00;855.5;857.4;854.8;857.1;282 +2008.08.08 22:00;857;857.5;856.2;856.2;198 +2008.08.11 01:00;861.3;862.4;857.5;858.5;270 +2008.08.11 02:00;858.6;861.1;858.4;859.4;255 +2008.08.11 03:00;859.6;862.4;859.1;861.1;286 +2008.08.11 04:00;861.2;862.7;860.9;861.8;167 +2008.08.11 05:00;861.9;862.8;861.8;862.8;138 +2008.08.11 06:00;862.7;864;862.6;862.6;215 +2008.08.11 07:00;862.7;862.9;859.3;860;258 +2008.08.11 08:00;859.9;861.3;858.2;860;344 +2008.08.11 09:00;860.1;864.6;859.2;863.1;327 +2008.08.11 10:00;863.4;865.6;863;864.1;321 +2008.08.11 11:00;864;864.5;862.2;862.6;279 +2008.08.11 12:00;862.4;863.2;859.2;859.5;283 +2008.08.11 13:00;859.6;861.5;858.4;861.1;256 +2008.08.11 14:00;861;861.3;854.3;854.6;656 +2008.08.11 15:00;854.7;857.1;852.2;852.9;662 +2008.08.11 16:00;852.8;855.5;851.9;853.3;632 +2008.08.11 17:00;853.2;853.9;837;839.9;859 +2008.08.11 18:00;839.7;839.9;818.6;824.9;1059 +2008.08.11 19:00;824.7;827.2;818.1;820;771 +2008.08.11 20:00;820.1;827.9;818.8;826.8;551 +2008.08.11 21:00;826.7;826.8;821.7;822.6;436 +2008.08.11 22:00;822.7;823.7;822.3;823.2;246 +2008.08.11 23:00;823.3;823.5;822.3;822.6;72 +2008.08.12 01:00;825.6;825.9;820.3;821;346 +2008.08.12 02:00;821.1;823.4;811.3;811.5;464 +2008.08.12 03:00;811.6;814;801.8;805.7;937 +2008.08.12 04:00;805.6;807.2;803.4;805.4;602 +2008.08.12 05:00;805.5;807;804;806.7;285 +2008.08.12 06:00;806.6;810.5;806.3;810.5;323 +2008.08.12 07:00;810.6;812.3;803.3;804.7;570 +2008.08.12 08:00;804.6;812.4;803.8;811.5;628 +2008.08.12 09:00;811.4;811.4;805.9;809.6;586 +2008.08.12 10:00;809.5;811.4;802.1;806.2;543 +2008.08.12 11:00;806.1;812.6;806;808.4;609 +2008.08.12 12:00;808.5;816.8;808.5;815.2;515 +2008.08.12 13:00;815;818.9;813.2;817.8;543 +2008.08.12 14:00;817.9;826.6;815.7;822.4;917 +2008.08.12 15:00;822.5;824.5;816.9;818;988 +2008.08.12 16:00;817.9;820.6;812.3;815.7;845 +2008.08.12 17:00;815.8;816.3;812.5;814.7;892 +2008.08.12 18:00;814.6;818;806.8;807.2;653 +2008.08.12 19:00;807;817;806.8;813.4;869 +2008.08.12 20:00;813.5;816.2;812.8;815.4;353 +2008.08.12 21:00;815.5;817.9;814.5;816.3;413 +2008.08.12 22:00;816.2;816.4;811.7;811.7;258 +2008.08.12 23:00;811.6;811.8;810.9;811.3;63 +2008.08.13 01:00;815;815.2;809.6;811.2;346 +2008.08.13 02:00;811.3;816.6;810.6;815.9;444 +2008.08.13 03:00;816;816;804.9;808.2;607 +2008.08.13 04:00;808.3;809.8;806.3;809.4;362 +2008.08.13 05:00;809.3;814;809;812.6;348 +2008.08.13 06:00;812.7;814.8;812.7;814;350 +2008.08.13 07:00;813.9;817.9;813.3;816.8;393 +2008.08.13 08:00;816.9;821.8;816;821.4;455 +2008.08.13 09:00;821.3;825.7;820.4;822.7;451 +2008.08.13 10:00;822.6;822.6;818.1;820.4;389 +2008.08.13 11:00;820.3;825.4;820.1;822.3;346 +2008.08.13 12:00;822.4;822.4;815;815.4;403 +2008.08.13 13:00;815.5;817.8;813.4;816.6;444 +2008.08.13 14:00;816.7;822.2;814.2;821.4;637 +2008.08.13 15:00;821.3;821.9;814.4;819;684 +2008.08.13 16:00;819.1;824.6;815.5;818.8;665 +2008.08.13 17:00;818.7;829.3;818.3;828.4;702 +2008.08.13 18:00;828.5;828.7;821.6;826.5;608 +2008.08.13 19:00;826.3;829.4;824.4;826.8;598 +2008.08.13 20:00;827;827.5;824.7;825.4;369 +2008.08.13 21:00;825.3;827.9;825.3;827.3;270 +2008.08.13 22:00;827;827.3;826;826.5;163 +2008.08.13 23:00;826.4;826.5;826;826.1;39 +2008.08.14 01:00;826.4;828.5;825.9;828.1;183 +2008.08.14 02:00;828;831.5;827.6;829.1;366 +2008.08.14 03:00;829;829.5;827.4;829.3;294 +2008.08.14 04:00;829.2;832;829.2;831.5;269 +2008.08.14 05:00;831.6;833.4;831.1;832.8;209 +2008.08.14 06:00;832.9;834;832;832.5;291 +2008.08.14 07:00;832.6;832.7;829.2;830.2;335 +2008.08.14 08:00;830.5;834.3;830.1;832.8;333 +2008.08.14 09:00;832.7;835.6;831;834.7;309 +2008.08.14 10:00;834.8;836.3;834.2;834.9;306 +2008.08.14 11:00;835;835.8;830.6;833.1;343 +2008.08.14 12:00;833;834.4;830.6;831.7;349 +2008.08.14 13:00;831.6;834.7;831;831.8;426 +2008.08.14 14:00;831.9;832.1;823.8;823.9;659 +2008.08.14 15:00;820.7;821.5;813.1;818.8;826 +2008.08.14 16:00;818.9;822.4;816.4;821.2;655 +2008.08.14 17:00;821;821.5;810.8;811.8;737 +2008.08.14 18:00;811.9;813.3;804.4;808;778 +2008.08.14 19:00;807.9;812.4;806.5;811.4;514 +2008.08.14 20:00;811.3;812.1;809.2;810.3;346 +2008.08.14 21:00;810.4;810.5;804.6;805.3;348 +2008.08.14 22:00;805.2;806.4;804.9;806.4;234 +2008.08.14 23:00;806.2;807.2;805.5;806;68 +2008.08.15 01:00;804.9;804.9;794.9;795.2;549 +2008.08.15 02:00;795.5;796.9;788.8;792.4;711 +2008.08.15 03:00;792.3;798.4;791.7;793.9;587 +2008.08.15 04:00;793.8;797.5;793.3;796.7;417 +2008.08.15 05:00;796.6;798.1;795.6;797.1;284 +2008.08.15 06:00;797.2;797.5;791.9;792;373 +2008.08.15 07:00;791.6;794.3;788;792.9;523 +2008.08.15 08:00;793;793.7;788.1;789.3;476 +2008.08.15 09:00;789.8;793.1;786.8;790.7;507 +2008.08.15 10:00;790.6;791;772.6;782.6;576 +2008.08.15 11:00;782.7;786.7;778.1;779.4;515 +2008.08.15 12:00;779.3;786.8;778.8;784.3;414 +2008.08.15 13:00;784.6;791.7;782.3;790.6;541 +2008.08.15 14:00;790.9;797.3;787.1;796.8;806 +2008.08.15 15:00;796.6;799.3;786.3;787.1;793 +2008.08.15 16:00;787;792.7;777.6;777.7;767 +2008.08.15 17:00;777.8;788.7;777.7;785.9;684 +2008.08.15 18:00;786;788.4;782.4;783.7;659 +2008.08.15 19:00;783.9;787.1;782.4;785.3;482 +2008.08.15 20:00;785.2;788.2;784.9;786.6;321 +2008.08.15 21:00;786.5;787.4;785.3;786.9;195 +2008.08.15 22:00;787;787.4;785.6;787.1;167 +2008.08.18 01:00;793.1;793.1;789.3;791;405 +2008.08.18 02:00;790.8;798.5;789.9;796.8;506 +2008.08.18 03:00;796.9;798;794.4;796.9;365 +2008.08.18 04:00;796.8;796.9;795;795.9;242 +2008.08.18 05:00;795.8;799.1;795.8;799.1;280 +2008.08.18 06:00;799;799.5;795.9;796.4;404 +2008.08.18 07:00;796.5;799.7;795.7;799.2;329 +2008.08.18 08:00;799.1;803.7;797.5;803.3;471 +2008.08.18 09:00;803.4;803.6;799;799;347 +2008.08.18 10:00;799.1;799.7;794.2;798.8;438 +2008.08.18 11:00;798.7;799.1;794.9;796.4;254 +2008.08.18 12:00;796.3;798.3;794.7;795.9;331 +2008.08.18 13:00;795.8;795.9;790;790.3;506 +2008.08.18 14:00;790.1;794.3;789.5;792;587 +2008.08.18 15:00;792.3;799.8;792.1;795;554 +2008.08.18 16:00;795.1;797.1;790.8;792.5;632 +2008.08.18 17:00;792.3;798.6;790.3;798.6;637 +2008.08.18 18:00;798.5;803;796.3;802.7;561 +2008.08.18 19:00;802.8;803.2;798.9;802.5;526 +2008.08.18 20:00;802.6;803.1;799.5;799.7;427 +2008.08.18 21:00;799.8;801;799.4;799.5;222 +2008.08.18 22:00;799.4;799.9;798.6;799.7;128 +2008.08.18 23:00;799.5;800.4;798.7;799.5;50 +2008.08.19 01:00;794.3;797.2;792.7;796.1;221 +2008.08.19 02:00;796;796.5;789.9;791.3;366 +2008.08.19 03:00;791.2;792.4;789.1;790.9;326 +2008.08.19 04:00;790.8;792.3;790.3;791.9;184 +2008.08.19 05:00;791.8;791.9;788;789.1;193 +2008.08.19 06:00;789;792;788.3;791.6;267 +2008.08.19 07:00;791.8;791.8;789.5;789.7;263 +2008.08.19 08:00;789.8;790.1;781.9;786.2;426 +2008.08.19 09:00;786.3;789.6;784.9;788.8;369 +2008.08.19 10:00;788.9;789.2;785.9;788.5;296 +2008.08.19 11:00;788.9;794.8;788.9;793.8;369 +2008.08.19 12:00;793.9;797.4;792.9;795;352 +2008.08.19 13:00;794.9;794.9;792.7;793.3;277 +2008.08.19 14:00;793.4;795.7;786;787.3;615 +2008.08.19 15:00;787.7;791.9;786.3;789.9;700 +2008.08.19 16:00;790;794.6;788.3;793.1;618 +2008.08.19 17:00;793;812.8;792.6;812.8;768 +2008.08.19 18:00;812.6;814.7;809.2;810.2;702 +2008.08.19 19:00;810.1;811.6;807.7;810.4;580 +2008.08.19 20:00;810.5;812.7;809.7;810.9;368 +2008.08.19 21:00;810.8;816.4;810.7;815.4;318 +2008.08.19 22:00;815.3;815.5;813.1;813.6;219 +2008.08.19 23:00;813.7;813.9;813.2;813.6;20 +2008.08.20 01:00;814.2;818;814;816.8;258 +2008.08.20 02:00;817.1;817.8;815.7;817.1;351 +2008.08.20 03:00;817.4;817.4;815.2;815.6;211 +2008.08.20 04:00;815.7;816.4;815.1;815.8;183 +2008.08.20 05:00;815.7;816.5;815.4;816.5;123 +2008.08.20 06:00;816.4;817.4;815.4;816.5;177 +2008.08.20 07:00;816.6;817.6;816;816.3;186 +2008.08.20 08:00;816.4;816.8;814;814;270 +2008.08.20 09:00;814.1;814.6;812.3;812.9;333 +2008.08.20 10:00;812.7;813.3;809.8;810.3;381 +2008.08.20 11:00;810.2;810.9;805.2;807.8;407 +2008.08.20 12:00;807.7;813.2;806.6;811.6;427 +2008.08.20 13:00;811.5;813.2;810.1;812;498 +2008.08.20 14:00;811.9;817.5;808.2;810;841 +2008.08.20 15:00;810.1;817.1;809.7;812.6;930 +2008.08.20 16:00;812.7;817.8;803;803.1;1012 +2008.08.20 17:00;803.2;809.3;799.7;807.5;1058 +2008.08.20 18:00;807.4;809.4;804.8;805.3;717 +2008.08.20 19:00;805.2;811.2;803.3;809;738 +2008.08.20 20:00;809.1;813.2;808.8;811.1;501 +2008.08.20 21:00;811.2;812.5;810.2;812;358 +2008.08.20 22:00;812.2;813.9;811.3;813.3;189 +2008.08.20 23:00;813.2;813.3;812.8;813.1;33 +2008.08.21 01:00;813.9;813.9;811.3;812.2;211 +2008.08.21 02:00;812.3;817.2;812.2;815.6;350 +2008.08.21 03:00;815.5;816.2;813.8;814.3;238 +2008.08.21 04:00;814.4;815.9;814.3;815.1;136 +2008.08.21 05:00;815.2;816.1;814.7;816.1;107 +2008.08.21 06:00;816;816.2;814.3;815.4;153 +2008.08.21 07:00;815.5;817.1;815.3;816.7;292 +2008.08.21 08:00;816.6;822.5;816.4;822.4;465 +2008.08.21 09:00;822.5;824.1;819.6;820.4;372 +2008.08.21 10:00;820.5;822.4;818.7;820.6;348 +2008.08.21 11:00;820.5;821.6;818.2;819.5;351 +2008.08.21 12:00;819.6;825.6;819;825.6;389 +2008.08.21 13:00;825.7;827.7;823.7;827.2;590 +2008.08.21 14:00;827;832.1;822.8;828.7;665 +2008.08.21 15:00;828.6;832.7;827.6;830.6;769 +2008.08.21 16:00;830.8;838.8;830.5;836.6;708 +2008.08.21 17:00;836.5;837.7;832.9;834.2;645 +2008.08.21 18:00;834.3;834.5;830.2;833.6;600 +2008.08.21 19:00;833.5;834.5;830.6;833.4;524 +2008.08.21 20:00;833.5;834;831.8;833.2;348 +2008.08.21 21:00;833.3;836.1;833.2;835.3;221 +2008.08.21 22:00;835.1;836.5;834.6;836.2;134 +2008.08.21 23:00;836.1;836.7;835.3;835.9;50 +2008.08.22 01:00;832.2;834.2;831.9;834.2;125 +2008.08.22 02:00;834.1;837.2;834;836.3;215 +2008.08.22 03:00;836.4;836.4;834.5;834.5;208 +2008.08.22 04:00;834.6;835.2;833.5;833.9;91 +2008.08.22 05:00;833.8;834.9;833.3;834.6;168 +2008.08.22 06:00;834.5;837.1;834.4;836;192 +2008.08.22 07:00;835.9;837.7;835.4;837.6;209 +2008.08.22 08:00;837.5;837.6;835.1;837.2;248 +2008.08.22 09:00;837.1;837.5;831.6;832.8;371 +2008.08.22 10:00;832.7;833.1;829.6;831;318 +2008.08.22 11:00;830.9;831.2;828.8;830.4;292 +2008.08.22 12:00;830.2;830.2;826.9;829;263 +2008.08.22 13:00;829.1;831.9;822.8;822.8;344 +2008.08.22 14:00;823.1;827.3;820.9;821.9;403 +2008.08.22 15:00;821.7;826.9;821;824.6;439 +2008.08.22 16:00;824.1;826.6;823.2;824;419 +2008.08.22 17:00;823.8;826.1;821.4;824.5;391 +2008.08.22 18:00;824.6;831.4;824.4;827.8;398 +2008.08.22 19:00;827.5;828.9;824.7;826.9;359 +2008.08.22 20:00;827.1;827.5;821.6;823;443 +2008.08.22 21:00;822.9;823.4;821.5;822.3;187 +2008.08.22 22:00;822.4;822.7;821.4;822.7;98 +2008.08.25 01:00;822.1;823.9;821.8;821.9;217 +2008.08.25 02:00;821.8;822.1;816.9;817;424 +2008.08.25 03:00;816.9;819.3;816.9;819;223 +2008.08.25 04:00;819.1;819.6;818.2;819.5;189 +2008.08.25 05:00;819.6;819.6;818.1;818.4;121 +2008.08.25 06:00;818.5;819.3;817.4;818.5;245 +2008.08.25 07:00;818.6;821;818.5;819.8;217 +2008.08.25 08:00;819.9;821.4;819.5;820.5;267 +2008.08.25 09:00;820.4;821.9;820;820.7;260 +2008.08.25 10:00;820.8;821;818.8;819.7;214 +2008.08.25 11:00;819.8;824.6;819.2;823.8;372 +2008.08.25 12:00;823.9;824.7;822;822.9;282 +2008.08.25 13:00;823;824.1;820.1;821;340 +2008.08.25 14:00;821.1;825.7;815.8;823.6;732 +2008.08.25 15:00;823.5;824.8;819.7;823.3;885 +2008.08.25 16:00;823;824.1;817.7;821.2;997 +2008.08.25 17:00;821.3;823.9;819.4;823.2;684 +2008.08.25 18:00;823.1;825.3;820.2;821;720 +2008.08.25 19:00;820.9;823;819.2;820.3;605 +2008.08.25 20:00;820.4;822.1;819.8;820.8;378 +2008.08.25 21:00;820.7;821.5;820.3;821.1;204 +2008.08.25 22:00;821.2;821.7;820.7;821.4;107 +2008.08.25 23:00;821.7;822.1;821.1;821.1;29 +2008.08.26 01:00;821.9;822.9;819.3;820.1;236 +2008.08.26 02:00;819.8;820;817.8;819;317 +2008.08.26 03:00;818.8;821.6;818.7;820.8;282 +2008.08.26 04:00;820.7;821.7;820.4;821.2;232 +2008.08.26 05:00;821;821.1;820.1;820.5;170 +2008.08.26 06:00;820.4;821.2;819.2;820.4;170 +2008.08.26 07:00;820.5;820.5;818.1;819.7;224 +2008.08.26 08:00;819.8;820.2;817.7;819.6;336 +2008.08.26 09:00;819.5;821.1;818.2;819.7;286 +2008.08.26 10:00;819.6;819.6;812.3;812.3;308 +2008.08.26 11:00;812.4;812.8;806.7;806.8;426 +2008.08.26 12:00;806.7;809.2;806.6;807.8;340 +2008.08.26 13:00;807.7;810;807.2;809.2;358 +2008.08.26 14:00;809.3;814;809;813;596 +2008.08.26 15:00;813.1;823.9;811.9;822.3;672 +2008.08.26 16:00;821.7;830.2;819.8;826.4;644 +2008.08.26 17:00;826.6;828.7;824.2;824.6;570 +2008.08.26 18:00;824.5;826.2;820.7;821.2;573 +2008.08.26 19:00;821.3;824.1;820.7;823.7;421 +2008.08.26 20:00;823.6;825.3;822.8;823.5;389 +2008.08.26 21:00;823.6;824.7;822.8;824.5;137 +2008.08.26 22:00;824.3;825;824.2;824.6;101 +2008.08.26 23:00;824.5;824.6;823.9;824.1;28 +2008.08.27 01:00;822.6;824.7;822.1;824.4;169 +2008.08.27 02:00;824.5;826.4;824.3;826;249 +2008.08.27 03:00;826.3;827.6;825.9;826.8;184 +2008.08.27 04:00;826.9;827.7;825.9;826.4;145 +2008.08.27 05:00;826.3;828.9;825.7;828.3;163 +2008.08.27 06:00;828.4;828.4;826.6;827.5;206 +2008.08.27 07:00;827.6;827.8;825.9;826.1;165 +2008.08.27 08:00;826.2;828.4;825.6;825.8;277 +2008.08.27 09:00;825.7;829.6;824.4;828.6;371 +2008.08.27 10:00;828.8;832.3;828.7;831.4;471 +2008.08.27 11:00;831.5;833.9;831;832.1;309 +2008.08.27 12:00;832;834.6;831.2;833.1;428 +2008.08.27 13:00;833.3;833.5;830.6;831.8;445 +2008.08.27 14:00;831.7;834.2;827.2;828.2;849 +2008.08.27 15:00;828.1;832.3;827.9;829.2;867 +2008.08.27 16:00;829.3;829.7;823.6;827.3;952 +2008.08.27 17:00;827.4;828.9;824.1;825.7;733 +2008.08.27 18:00;825.8;828.2;822.5;824.2;759 +2008.08.27 19:00;824.1;828.4;823.7;826.8;442 +2008.08.27 20:00;826.7;827.9;826.1;827.4;313 +2008.08.27 21:00;827.5;828.4;825.5;825.8;216 +2008.08.27 22:00;825.9;827.7;825.8;826.7;218 +2008.08.27 23:00;826.8;827.2;825.9;826.4;59 +2008.08.28 01:00;828.3;829.2;827.8;829;155 +2008.08.28 02:00;829.1;830.2;828.7;829.2;260 +2008.08.28 03:00;829.1;831.6;828.1;831.3;292 +2008.08.28 04:00;831.4;831.8;830.3;831;242 +2008.08.28 05:00;831.4;833.3;830.8;833.1;200 +2008.08.28 06:00;833.2;833.5;832.1;832.6;293 +2008.08.28 07:00;832.5;833.8;831.7;832.3;226 +2008.08.28 08:00;832.4;833.4;831;833.1;283 +2008.08.28 09:00;833.2;836.3;833.1;833.3;424 +2008.08.28 10:00;833.4;833.9;831;831.3;287 +2008.08.28 11:00;831.4;834.3;831.3;832.7;362 +2008.08.28 12:00;832.6;836.3;831.4;835.2;333 +2008.08.28 13:00;835.3;840.1;835.3;838.7;431 +2008.08.28 14:00;838.8;843.6;836.8;843.1;685 +2008.08.28 15:00;842.9;843.7;837.5;838.5;702 +2008.08.28 16:00;838.4;840.5;831.6;833.3;670 +2008.08.28 17:00;833.5;834.2;825;826.4;646 +2008.08.28 18:00;826.5;831.1;826;831;503 +2008.08.28 19:00;831.1;832.6;828.4;831.1;481 +2008.08.28 20:00;831;832.1;828.9;831.5;404 +2008.08.28 21:00;831.6;833.5;831.4;833.4;221 +2008.08.28 22:00;833.5;833.5;832.6;833.5;133 +2008.08.28 23:00;833.4;833.9;833.1;833.7;36 +2008.08.29 01:00;833;833.2;832;832.8;99 +2008.08.29 02:00;832.7;833.2;830.6;832.2;237 +2008.08.29 03:00;832.3;835.6;832.1;835.4;227 +2008.08.29 04:00;835.5;836.4;835;835.6;182 +2008.08.29 05:00;836;836;834.2;835.5;186 +2008.08.29 06:00;835.3;836;835;835.4;155 +2008.08.29 07:00;835.5;836.4;834.2;835;152 +2008.08.29 08:00;835.1;835.3;833.2;833.5;226 +2008.08.29 09:00;833.4;837.9;833.4;835.4;336 +2008.08.29 10:00;835.3;838.4;834.9;836.5;362 +2008.08.29 11:00;836.4;837.7;835.2;836.5;296 +2008.08.29 12:00;836.6;837;835.2;835.6;275 +2008.08.29 13:00;835.5;835.5;830.5;832.3;442 +2008.08.29 14:00;832.5;834.2;830.9;833.3;620 +2008.08.29 15:00;833.2;837.5;831.8;832.6;705 +2008.08.29 16:00;832.5;836.6;829.8;835.5;689 +2008.08.29 17:00;835.1;835.2;832;833.3;718 +2008.08.29 18:00;833.4;834.1;830.9;831;452 +2008.08.29 19:00;831.1;832;829.1;831.4;504 +2008.08.29 20:00;831.3;831.4;830;830.4;181 +2008.08.29 21:00;830.3;831.2;830.1;830.1;142 +2008.08.29 22:00;830;831;829.9;830.7;86 +2008.09.01 01:00;833.8;833.9;832.9;833.4;51 +2008.09.01 02:00;833.5;835.1;829.9;830;174 +2008.09.01 03:00;829.9;831.2;829.4;830.2;224 +2008.09.01 04:00;830.3;831;829.3;830.9;121 +2008.09.01 05:00;831;831.2;830.3;830.7;104 +2008.09.01 06:00;830.6;830.9;829.7;830.3;105 +2008.09.01 07:00;830.2;830.6;829.5;830.4;105 +2008.09.01 08:00;830.5;831.2;830;831.2;139 +2008.09.01 09:00;831.3;835.1;831.3;833.2;238 +2008.09.01 10:00;833.1;833.5;830.9;831.7;191 +2008.09.01 11:00;831.6;831.8;829.8;830.2;157 +2008.09.01 12:00;830.1;831.2;827.9;827.9;226 +2008.09.01 13:00;828;828.8;826.6;828.2;236 +2008.09.01 14:00;828.1;828.6;825.8;825.8;207 +2008.09.01 15:00;825.6;826.2;821.3;822.5;299 +2008.09.01 16:00;822.2;822.6;816.9;817.4;287 +2008.09.01 17:00;817.5;819.4;817.2;819.3;242 +2008.09.01 18:00;819.1;820.3;818.4;818.7;150 +2008.09.01 19:00;818.6;818.6;815.6;816.6;200 +2008.09.01 20:00;816.5;817.7;816;817.2;135 +2008.09.01 21:00;817.3;818.2;815.4;816.1;105 +2008.09.01 22:00;816.2;817.3;815.9;817.1;75 +2008.09.01 23:00;818.1;818.1;817.1;817.6;29 +2008.09.02 01:00;816.1;819.6;816.1;817.4;322 +2008.09.02 02:00;817.5;817.5;812.7;814.7;376 +2008.09.02 03:00;814.6;814.6;813.2;814.3;154 +2008.09.02 04:00;814.2;815.2;813.5;815.2;138 +2008.09.02 05:00;815.1;815.2;814.1;814.8;126 +2008.09.02 06:00;814.9;816.6;813.7;816.1;193 +2008.09.02 07:00;816.2;817.1;813.5;813.9;264 +2008.09.02 08:00;814;815.7;804.2;804.9;431 +2008.09.02 09:00;804.8;807.9;801.3;802;626 +2008.09.02 10:00;801.9;806;800.6;805;473 +2008.09.02 11:00;804.9;805;801.5;804;440 +2008.09.02 12:00;804.1;807.2;802.4;806.1;459 +2008.09.02 13:00;806.2;808.6;803.8;807.8;569 +2008.09.02 14:00;807.5;809.6;791.8;792.7;734 +2008.09.02 15:00;792.6;797.2;790.4;794.5;758 +2008.09.02 16:00;794;799.9;794;797.2;751 +2008.09.02 17:00;797.3;799.2;795.5;796.6;600 +2008.09.02 18:00;796.5;808.4;796.5;807.9;638 +2008.09.02 19:00;808;809.2;804.2;807.3;515 +2008.09.02 20:00;807.2;808.2;804;806.5;508 +2008.09.02 21:00;806.6;807;803.3;803.4;257 +2008.09.02 22:00;803.5;805;803.3;804.7;171 +2008.09.02 23:00;804.8;805.2;804.5;804.5;23 +2008.09.03 01:00;803.6;806.5;803.1;803.5;248 +2008.09.03 02:00;803.3;806.2;802.8;805.2;335 +2008.09.03 03:00;805.1;806.1;804;805.3;290 +2008.09.03 04:00;805.2;806.1;804.7;804.8;119 +2008.09.03 05:00;804.9;806.2;804.7;805.6;107 +2008.09.03 06:00;805.5;805.7;797.5;800;402 +2008.09.03 07:00;799.9;800.8;797.5;798;348 +2008.09.03 08:00;798.1;802.8;797.5;799.7;375 +2008.09.03 09:00;799.6;799.6;792.8;793.6;439 +2008.09.03 10:00;793.5;795.4;789.1;793.4;599 +2008.09.03 11:00;793.1;795.7;791.1;795.5;504 +2008.09.03 12:00;795.2;798.7;795.2;798.1;378 +2008.09.03 13:00;798.2;800.8;796.2;797.6;539 +2008.09.03 14:00;797.7;807.6;797.5;804.6;712 +2008.09.03 15:00;804.5;808;800.3;805;784 +2008.09.03 16:00;804.8;805.3;797.6;799.3;733 +2008.09.03 17:00;799.4;804.1;795.1;802.5;767 +2008.09.03 18:00;802.4;804.6;799.6;802.2;638 +2008.09.03 19:00;802.1;803.5;800.9;801.7;555 +2008.09.03 20:00;801.6;802.5;798.7;800.1;374 +2008.09.03 21:00;800.3;801.8;799.4;800.8;289 +2008.09.03 22:00;800.9;801.4;800.2;800.9;86 +2008.09.03 23:00;801;802.3;800.7;802.3;19 +2008.09.04 01:00;801.3;804.3;799.7;803.2;265 +2008.09.04 02:00;803;805.1;803;803.1;236 +2008.09.04 03:00;803.2;803.8;800.9;800.9;331 +2008.09.04 04:00;801;802.7;801;802.1;164 +2008.09.04 05:00;802.2;803.3;801.7;802.8;224 +2008.09.04 06:00;802.6;803.2;801;801.7;198 +2008.09.04 07:00;801.6;803;801.3;803;210 +2008.09.04 08:00;803.1;806.3;803.1;805.1;401 +2008.09.04 09:00;805;812.4;804.9;810.8;482 +2008.09.04 10:00;810.9;814.4;809.9;811.8;412 +2008.09.04 11:00;811.9;812;809.1;809.4;352 +2008.09.04 12:00;809.3;809.3;806.2;807.4;362 +2008.09.04 13:00;807.3;810.3;806;809.9;489 +2008.09.04 14:00;810;812.1;806;809.4;722 +2008.09.04 15:00;809.3;810.2;806.2;806.3;688 +2008.09.04 16:00;806.2;806.6;797.5;799.2;687 +2008.09.04 17:00;799.3;802.2;793.8;799.1;719 +2008.09.04 18:00;799.4;801.9;798.4;798.9;506 +2008.09.04 19:00;798.8;801.3;797.6;800.1;473 +2008.09.04 20:00;800;800.3;796.7;796.7;340 +2008.09.04 21:00;796.8;797.1;794.4;795.3;304 +2008.09.04 22:00;795.2;796.8;795;795.9;180 +2008.09.04 23:00;796;796.4;793;793;75 +2008.09.05 01:00;792.9;795.1;790.2;791;304 +2008.09.05 02:00;791.2;794.3;790.2;791.1;378 +2008.09.05 03:00;791;794.7;790.9;793.7;408 +2008.09.05 04:00;793.6;795.7;792.8;795.2;258 +2008.09.05 05:00;795.3;796;794.2;796;232 +2008.09.05 06:00;796.1;797;795.2;796.3;276 +2008.09.05 07:00;796.4;798.6;796.2;798;346 +2008.09.05 08:00;797.9;798.8;794.9;796.7;423 +2008.09.05 09:00;796.6;798.9;795.2;795.6;397 +2008.09.05 10:00;795.5;796.7;792.3;793.4;473 +2008.09.05 11:00;793.5;796.1;793.3;793.8;367 +2008.09.05 12:00;793.7;796.1;792.2;794.4;361 +2008.09.05 13:00;794.3;798.7;793.1;798.2;416 +2008.09.05 14:00;798.3;813.6;795.9;811.5;523 +2008.09.05 15:00;811.4;818.8;808.9;810.5;677 +2008.09.05 16:00;810.4;810.7;803.7;808.3;739 +2008.09.05 17:00;808.4;811.4;804.3;806.5;688 +2008.09.05 18:00;806.6;807;793.5;796.8;753 +2008.09.05 19:00;796.7;801.7;796;800.4;557 +2008.09.05 20:00;800.5;803.1;798.8;802.2;296 +2008.09.05 21:00;802.3;803.3;801;801.7;175 +2008.09.05 22:00;801.8;803.4;801;803.3;194 +2008.09.08 01:00;812.3;814.1;811;812.2;361 +2008.09.08 02:00;812.1;816.5;811.4;814.2;427 +2008.09.08 03:00;814.3;815.7;812.9;813.7;305 +2008.09.08 04:00;813.6;814.9;813;813.4;249 +2008.09.08 05:00;813.5;815.2;813.4;814.2;186 +2008.09.08 06:00;814.1;814.6;812.7;813.4;292 +2008.09.08 07:00;813.3;817.2;812.4;817.2;309 +2008.09.08 08:00;817.1;817.1;810.9;812;512 +2008.09.08 09:00;811.9;815.3;811;812;228 +2008.09.08 10:00;811.6;811.6;804.9;805.6;465 +2008.09.08 11:00;805.9;807;803.7;806;448 +2008.09.08 12:00;805.9;809.2;803.1;808.5;455 +2008.09.08 13:00;808.3;812.7;807.2;811.6;417 +2008.09.08 14:00;811.5;815.7;808;815.7;587 +2008.09.08 15:00;815.9;817.8;809.5;809.7;286 +2008.09.08 16:00;809.5;811.2;807.6;810.6;162 +2008.09.08 17:00;811;811.5;801.3;801.3;183 +2008.09.08 18:00;801.6;803.2;796.6;799.9;251 +2008.09.08 19:00;800;801.1;797.4;799.7;605 +2008.09.08 20:00;799.6;801.4;799.2;801.3;351 +2008.09.08 21:00;801.2;802.7;800.2;800.7;275 +2008.09.08 22:00;800.8;803.2;800.4;801.7;183 +2008.09.08 23:00;801.8;802;801.6;801.8;23 +2008.09.09 01:00;802.8;803.4;798.4;801.4;265 +2008.09.09 02:00;801.5;802.8;800.9;801.3;342 +2008.09.09 03:00;801.2;801.6;797.4;798.9;354 +2008.09.09 04:00;798.8;799.8;798;798.9;175 +2008.09.09 05:00;798.8;802.5;798.7;799.5;286 +2008.09.09 06:00;799.6;800.7;799.1;799.2;269 +2008.09.09 07:00;799.3;799.5;795;795.4;303 +2008.09.09 08:00;795.5;799.5;795.3;799.3;325 +2008.09.09 09:00;799.4;800.9;796.7;798.3;392 +2008.09.09 10:00;798.4;798.9;793.7;795.7;420 +2008.09.09 11:00;796.5;803;796;800.7;488 +2008.09.09 12:00;800.6;804.6;800.4;802.1;315 +2008.09.09 13:00;802.3;802.4;794.8;796.2;510 +2008.09.09 14:00;796.1;798.4;784;786.7;753 +2008.09.09 15:00;786.8;788.3;776.9;780.6;754 +2008.09.09 16:00;780.9;783.5;776.3;781.2;657 +2008.09.09 17:00;781.3;787;778.6;780.4;702 +2008.09.09 18:00;780.5;788.7;780.2;787.3;669 +2008.09.09 19:00;787.2;789.6;783.8;784.6;663 +2008.09.09 20:00;784.5;787.9;780;781.9;569 +2008.09.09 21:00;781.8;782.7;776.4;776.5;515 +2008.09.09 22:00;776.4;777.6;775.6;776.7;239 +2008.09.09 23:00;776.8;777.7;775.8;775.8;45 +2008.09.10 01:00;777.1;777.4;767;768.2;578 +2008.09.10 02:00;768.1;768.8;762.6;766.4;466 +2008.09.10 03:00;766.5;772.9;765.5;771;447 +2008.09.10 04:00;770.9;772.1;770.5;771.7;267 +2008.09.10 05:00;771.8;775.4;771.4;774.1;300 +2008.09.10 06:00;774.2;776;771.7;774.9;352 +2008.09.10 07:00;775;780.2;774.2;776.3;474 +2008.09.10 08:00;776.4;777.8;772.5;776.2;559 +2008.09.10 09:00;776.1;779.2;774.9;776.5;497 +2008.09.10 10:00;776.6;776.7;773.5;774.1;425 +2008.09.10 11:00;774.2;777.4;772.7;775.1;516 +2008.09.10 12:00;775;775.7;772.4;773.8;397 +2008.09.10 13:00;773.9;777.3;771.9;772.4;418 +2008.09.10 14:00;772.6;779.6;770.6;777.5;512 +2008.09.10 15:00;777.6;783.4;776;777.7;564 +2008.09.10 16:00;777.6;777.7;765.8;768;1135 +2008.09.10 17:00;767.9;769.9;760;760;993 +2008.09.10 18:00;759.8;764.3;757.9;762.5;747 +2008.09.10 19:00;762.4;762.4;758;761.2;650 +2008.09.10 20:00;761.1;761.4;752.8;755.1;587 +2008.09.10 21:00;755.2;759;752.8;753.2;424 +2008.09.10 22:00;753.3;755.1;751.3;752.1;239 +2008.09.10 23:00;752;752.6;751.6;752.1;75 +2008.09.11 01:00;754.6;754.6;749.2;749.2;371 +2008.09.11 02:00;749.3;754.7;749;751.9;497 +2008.09.11 03:00;752;757.7;751.9;757;381 +2008.09.11 04:00;756.9;757.3;755;755.6;298 +2008.09.11 05:00;755.7;756.7;755.3;756.4;220 +2008.09.11 06:00;756.5;756.9;753.4;755.4;392 +2008.09.11 07:00;755.3;756.4;753.8;754.8;357 +2008.09.11 08:00;754.6;756.2;753.9;754.6;407 +2008.09.11 09:00;754.5;757;747.4;748.4;641 +2008.09.11 10:00;748.5;749.3;738.2;741.4;422 +2008.09.11 11:00;741.3;743.8;740;741.6;352 +2008.09.11 12:00;741.5;745.2;740.7;745.2;383 +2008.09.11 13:00;745.3;747.2;742.3;743.9;536 +2008.09.11 14:00;743.8;751;741.5;747.1;717 +2008.09.11 15:00;747.2;752.7;742.5;743;755 +2008.09.11 16:00;743.1;743.4;735.9;741.5;630 +2008.09.11 17:00;741.4;748.7;739;746;624 +2008.09.11 18:00;745.5;750;741.9;743.7;602 +2008.09.11 19:00;743.8;745.6;740.6;744.7;563 +2008.09.11 20:00;744.6;744.6;741.2;742.8;459 +2008.09.11 21:00;742.7;742.8;739.5;742.2;334 +2008.09.11 22:00;742.1;746.7;741.3;746.4;289 +2008.09.11 23:00;746.3;747.6;746.3;747.3;67 +2008.09.12 01:00;748.9;751.6;748.3;751.6;263 +2008.09.12 02:00;751.8;752.2;748.6;749.9;330 +2008.09.12 03:00;749.8;750.4;747.8;749.5;268 +2008.09.12 04:00;749.4;750.4;749.2;749.9;131 +2008.09.12 05:00;749.8;751.7;749.6;751.3;161 +2008.09.12 06:00;751.2;752.4;751.1;751.6;193 +2008.09.12 07:00;751.5;752.6;750.9;752.4;232 +2008.09.12 08:00;752.3;754;751;754;302 +2008.09.12 09:00;754.1;755.1;751.4;752.6;423 +2008.09.12 10:00;752.7;756;751.7;755.3;487 +2008.09.12 11:00;755.1;757.6;753.3;753.7;410 +2008.09.12 12:00;753.6;755.1;752.7;753.2;360 +2008.09.12 13:00;753;755;751.5;754.9;460 +2008.09.12 14:00;754.8;757.6;750.1;756.4;722 +2008.09.12 15:00;756.3;756.5;749.7;749.7;644 +2008.09.12 16:00;749.6;755.5;745.9;754.6;602 +2008.09.12 17:00;754.1;760.5;753.4;755.4;574 +2008.09.12 18:00;755.5;757.9;752.3;756.7;527 +2008.09.12 19:00;756.8;761.9;756.5;759.8;518 +2008.09.12 20:00;759.6;762.1;758.5;761.4;391 +2008.09.12 21:00;761.6;766.2;761.6;766.2;321 +2008.09.12 22:00;766.1;766.2;764.4;764.9;215 +2008.09.15 01:00;778.6;780.1;776.9;778;308 +2008.09.15 02:00;778.1;784.8;777.8;782.6;416 +2008.09.15 03:00;782.7;785.7;781.8;782.2;375 +2008.09.15 04:00;782.1;785.1;781;782.2;412 +2008.09.15 05:00;782.1;784.8;781.8;783.1;290 +2008.09.15 06:00;783;783.7;780.9;781.3;372 +2008.09.15 07:00;781.2;784.3;778.8;783.5;291 +2008.09.15 08:00;783.4;783.8;776.9;777.8;423 +2008.09.15 09:00;777.7;783.8;775.8;782.9;504 +2008.09.15 10:00;782.8;782.8;776.6;779.1;435 +2008.09.15 11:00;779.2;781;774.1;774.3;466 +2008.09.15 12:00;774.1;776.1;771.8;774.7;517 +2008.09.15 13:00;774.5;778.8;764.2;769.8;645 +2008.09.15 14:00;769.7;774.5;764.7;774;686 +2008.09.15 15:00;774.1;778.2;771.8;774;619 +2008.09.15 16:00;773.6;777.1;770.9;774.5;551 +2008.09.15 17:00;774.3;780.8;774.2;779;440 +2008.09.15 18:00;778.9;782.6;778.5;780.5;432 +2008.09.15 19:00;780.3;783.6;778.4;781.8;437 +2008.09.15 20:00;781.5;784.4;780.1;783.8;353 +2008.09.15 21:00;783.9;786.3;782.1;786.2;286 +2008.09.15 22:00;786.3;787.2;785.5;785.8;187 +2008.09.15 23:00;785.7;787.3;785.7;787.3;33 +2008.09.16 01:00;783.6;784.3;778.9;781.2;280 +2008.09.16 02:00;780.9;782.5;778.2;778.8;424 +2008.09.16 03:00;778.6;780;777.3;777.5;351 +2008.09.16 04:00;777.4;777.6;774.8;776.2;317 +2008.09.16 05:00;776.3;776.5;773.4;773.4;278 +2008.09.16 06:00;773.3;775.8;773.2;773.6;310 +2008.09.16 07:00;773.7;775.6;771.9;775.2;295 +2008.09.16 08:00;775.4;777.4;774.1;775.1;354 +2008.09.16 09:00;775.2;777;774.3;775;406 +2008.09.16 10:00;775.1;777.7;772.4;777;379 +2008.09.16 11:00;777.3;779.7;776.1;778.1;448 +2008.09.16 12:00;778.4;780.2;777.9;778.3;389 +2008.09.16 13:00;778.2;784.7;777.6;783.6;482 +2008.09.16 14:00;783.7;789.5;780;781.2;537 +2008.09.16 15:00;781.5;782.5;773.2;779.8;623 +2008.09.16 16:00;779.9;783.4;776.8;777;579 +2008.09.16 17:00;777.1;779.1;774.2;777.8;574 +2008.09.16 18:00;777.9;780.6;776.5;778.6;539 +2008.09.16 19:00;778.7;781.7;776.1;781.4;521 +2008.09.16 20:00;781.3;783.1;774.7;777.6;590 +2008.09.16 21:00;777.7;780.7;776.8;777.4;433 +2008.09.16 22:00;777.9;780.1;777.3;779.3;226 +2008.09.16 23:00;779.2;779.3;777.7;778;62 +2008.09.17 01:00;778.5;784.3;778.4;782.7;284 +2008.09.17 02:00;782.8;785.1;781.9;783.4;433 +2008.09.17 03:00;783.3;784.3;779.4;780.5;308 +2008.09.17 04:00;780.6;781.7;779.7;780.4;282 +2008.09.17 05:00;780.3;780.7;778.5;779.3;298 +2008.09.17 06:00;779.2;779.6;777;779;220 +2008.09.17 07:00;779.1;782.1;778.8;781.3;268 +2008.09.17 08:00;781.4;783.1;779.4;783;419 +2008.09.17 09:00;782.9;785.7;781.2;782.5;433 +2008.09.17 10:00;782.6;784.7;781.3;784.6;421 +2008.09.17 11:00;784.7;786.5;782.8;783.7;354 +2008.09.17 12:00;783.6;783.6;779.7;781.4;458 +2008.09.17 13:00;781.3;783.7;779;783.3;560 +2008.09.17 14:00;783.2;785.5;779.7;781.5;665 +2008.09.17 15:00;781.4;802.5;780.2;796.6;544 +2008.09.17 16:00;796.4;829.8;796.4;826.2;735 +2008.09.17 17:00;826.1;838.1;826.1;835.5;700 +2008.09.17 18:00;835.7;843.8;834.4;838;745 +2008.09.17 19:00;838.1;865;837.8;865;704 +2008.09.17 20:00;865.1;868.1;858.6;867.6;673 +2008.09.17 21:00;867.5;867.5;856.7;867.2;636 +2008.09.17 22:00;867.3;867.6;862.8;863.6;338 +2008.09.17 23:00;863.2;864.4;862.5;863.5;53 +2008.09.18 01:00;867;869.4;864.7;869.1;497 +2008.09.18 02:00;869;893.1;867.7;890;737 +2008.09.18 03:00;890.1;890.2;874.2;874.3;745 +2008.09.18 04:00;874.2;874.7;864.1;864.2;513 +2008.09.18 05:00;864.1;864.1;856.1;856.8;518 +2008.09.18 06:00;857;862.3;855.5;860.8;404 +2008.09.18 07:00;861;871.2;858.9;867.8;569 +2008.09.18 08:00;867.9;870.7;866.7;869.3;535 +2008.09.18 09:00;869.4;875.8;851.7;875.5;638 +2008.09.18 10:00;875.4;881;872.4;874.5;551 +2008.09.18 11:00;874.3;876.3;860.4;874.8;605 +2008.09.18 12:00;874.9;885.1;874.9;884;561 +2008.09.18 13:00;883.9;883.9;872;880.6;725 +2008.09.18 14:00;880.5;882.8;872.4;874.8;742 +2008.09.18 15:00;874.7;880.5;866.2;870.8;759 +2008.09.18 16:00;870.5;870.9;856.8;868.3;791 +2008.09.18 17:00;867.3;877.5;867;875.9;722 +2008.09.18 18:00;875.7;898.9;871.8;898.1;358 +2008.09.18 19:00;898.4;909.7;888.4;893.7;377 +2008.09.18 20:00;894;900.1;889.2;889.2;219 +2008.09.18 21:00;889.1;889.1;835.9;842.4;633 +2008.09.18 22:00;842.7;855.1;841.7;853.5;478 +2008.09.18 23:00;853.6;853.7;847.3;851.7;76 +2008.09.19 01:00;852.7;861.1;852.4;861.1;327 +2008.09.19 02:00;861;861.1;851.6;857.3;608 +2008.09.19 03:00;857.4;857.7;852.8;853;391 +2008.09.19 04:00;852.9;853;842.7;843.8;540 +2008.09.19 05:00;844;845;840.7;843.3;465 +2008.09.19 06:00;843.4;847.6;841.8;846.2;444 +2008.09.19 07:00;846.1;852.9;843.7;851.2;424 +2008.09.19 08:00;851.3;851.9;846.7;848.3;469 +2008.09.19 09:00;848.4;848.4;827.5;827.7;619 +2008.09.19 10:00;827.3;834.6;824.1;827.9;641 +2008.09.19 11:00;827.8;840.5;826.5;838.7;615 +2008.09.19 12:00;838.6;846.2;837.3;843.1;582 +2008.09.19 13:00;843.2;846;836.5;840.9;650 +2008.09.19 14:00;840.8;871;840.8;857.2;758 +2008.09.19 15:00;856.9;873.7;855.7;863.6;651 +2008.09.19 16:00;864.2;872.2;859;860.2;703 +2008.09.19 17:00;860.3;864.7;853.8;857.5;737 +2008.09.19 18:00;857.2;864.4;853.9;859.2;656 +2008.09.19 19:00;859.1;863.8;857.2;860.1;521 +2008.09.19 20:00;860.3;869.9;859.5;868;532 +2008.09.19 21:00;867.9;877.1;867.9;872.7;461 +2008.09.19 22:00;872.4;873.1;871;872.8;225 +2008.09.22 01:00;878.5;880.2;873.1;874.3;420 +2008.09.22 02:00;874.4;874.9;870;870.2;448 +2008.09.22 03:00;870.3;870.5;861.7;864.2;491 +2008.09.22 04:00;864.3;870.5;863.8;866.2;391 +2008.09.22 05:00;866.8;869.3;866.3;866.9;281 +2008.09.22 06:00;867.1;867.8;864.1;864.6;331 +2008.09.22 07:00;864.7;868.9;864.2;867.2;289 +2008.09.22 08:00;867.1;870.6;864.9;870.3;516 +2008.09.22 09:00;870.4;877;868.7;876.1;462 +2008.09.22 10:00;876;879.1;874.3;876.9;463 +2008.09.22 11:00;876.8;877.8;870.8;874.9;425 +2008.09.22 12:00;874.8;883.4;874.7;878.8;512 +2008.09.22 13:00;878.6;885.6;878.5;884.6;518 +2008.09.22 14:00;884.8;885.6;873.9;879.3;717 +2008.09.22 15:00;880.3;894;877.7;892.2;750 +2008.09.22 16:00;892.4;897.7;888.9;894.4;768 +2008.09.22 17:00;893.9;900.5;892.9;896.8;804 +2008.09.22 18:00;896.6;900.1;892.5;899.3;701 +2008.09.22 19:00;899.2;906.7;898.6;900.7;731 +2008.09.22 20:00;900.8;905.3;897.8;900;438 +2008.09.22 21:00;899.9;908.4;899.9;905.9;572 +2008.09.22 22:00;905.5;905.6;896.6;897.2;358 +2008.09.22 23:00;897.3;898.6;897.3;897.6;58 +2008.09.23 01:00;904.3;906.5;903.9;903.9;361 +2008.09.23 02:00;904;909.3;903.6;907.6;419 +2008.09.23 03:00;907.5;907.6;900.1;901.3;459 +2008.09.23 04:00;901.2;903.6;898;898.7;395 +2008.09.23 05:00;898.3;898.8;881;893;552 +2008.09.23 06:00;892.9;899.1;890.8;897.8;427 +2008.09.23 07:00;897.9;898.3;892.2;896.9;507 +2008.09.23 08:00;897;897.6;888.5;889.5;619 +2008.09.23 09:00;889.6;893;885.3;892.2;550 +2008.09.23 10:00;892.3;892.4;887.9;889.9;483 +2008.09.23 11:00;889.8;898.4;889;897.8;502 +2008.09.23 12:00;897.9;899.6;891.9;894.1;451 +2008.09.23 13:00;894.3;896.3;890.3;896;559 +2008.09.23 14:00;895.9;896.2;884.7;893.7;740 +2008.09.23 15:00;893.8;903;891.1;899.8;818 +2008.09.23 16:00;899.9;899.9;893.4;898.5;580 +2008.09.23 17:00;898.7;901.4;884;889.5;751 +2008.09.23 18:00;889.7;892.3;885.2;888.4;753 +2008.09.23 19:00;888.5;890;880.2;888.6;648 +2008.09.23 20:00;888.5;894.5;888.5;890.9;545 +2008.09.23 21:00;891;895.9;889.4;895.6;385 +2008.09.23 22:00;895.5;895.5;890.9;891.3;263 +2008.09.23 23:00;891.5;891.6;889.7;891.3;41 +2008.09.24 01:00;886.4;888.3;883.4;883.9;238 +2008.09.24 02:00;883.8;886.2;881.8;883.5;419 +2008.09.24 03:00;883.4;884;875;879.1;479 +2008.09.24 04:00;878.7;882.2;878;881.9;341 +2008.09.24 05:00;881.8;883.7;881.5;882.9;285 +2008.09.24 06:00;882.6;884.2;881.9;884.1;278 +2008.09.24 07:00;884;884.2;880;882.7;377 +2008.09.24 08:00;882.4;889;881.8;888.6;479 +2008.09.24 09:00;888.7;889;885.7;887.6;489 +2008.09.24 10:00;887.7;892.4;886.9;891.9;523 +2008.09.24 11:00;891.7;892.2;886;886.8;436 +2008.09.24 12:00;886.9;889.7;885.5;888;470 +2008.09.24 13:00;888.2;892.3;887;889.2;748 +2008.09.24 14:00;889.1;900.3;887.1;900.1;847 +2008.09.24 15:00;900.4;900.6;891.5;895.8;270 +2008.09.24 16:00;896.4;897.9;889.1;889.1;401 +2008.09.24 17:00;887.4;890.5;882.9;888.9;381 +2008.09.24 18:00;888.8;889;880.9;888.4;428 +2008.09.24 19:00;888.7;889.8;884.6;888.2;355 +2008.09.24 20:00;888.1;888.2;882.3;885.4;300 +2008.09.24 21:00;885.6;885.8;879.7;880.6;267 +2008.09.24 22:00;880.5;882.6;879.7;882.1;126 +2008.09.24 23:00;882.4;882.7;880.2;881;44 +2008.09.25 01:00;881.4;884.5;881.4;883.5;249 +2008.09.25 02:00;883.6;886.3;881.4;885.4;336 +2008.09.25 03:00;885.5;889.1;885;885.4;580 +2008.09.25 04:00;885.3;888.8;885.3;888.6;300 +2008.09.25 05:00;888.7;889.2;885.8;886.3;342 +2008.09.25 06:00;886.2;888.2;885.9;887.8;296 +2008.09.25 07:00;887.9;890.5;887.9;889.1;345 +2008.09.25 08:00;889.2;891.5;887.8;890.3;445 +2008.09.25 09:00;890.4;897.1;890.3;890.7;526 +2008.09.25 10:00;890.8;891;885.5;886.5;529 +2008.09.25 11:00;886.7;890.5;886.2;889.3;395 +2008.09.25 12:00;889.2;889.4;884.4;885.4;315 +2008.09.25 13:00;885.5;887.2;880.6;884.9;763 +2008.09.25 14:00;885;888.1;883.7;883.9;999 +2008.09.25 15:00;883.8;888.7;880.3;888;838 +2008.09.25 16:00;888.6;890.5;863.4;874.5;1219 +2008.09.25 17:00;874.7;874.7;864.6;867.7;972 +2008.09.25 18:00;867.8;874.6;867.8;869.2;823 +2008.09.25 19:00;869.1;876.3;866.9;873;845 +2008.09.25 20:00;872.9;876.8;872.3;875.8;438 +2008.09.25 21:00;875.9;876.7;873.3;876.4;419 +2008.09.25 22:00;876.5;877.8;876.1;877.1;194 +2008.09.25 23:00;877.2;877.9;876.3;876.3;39 +2008.09.26 01:00;876.4;881.5;874;881.5;330 +2008.09.26 02:00;882.3;883.2;879.8;880.5;499 +2008.09.26 03:00;880.4;881.2;877.8;878.3;343 +2008.09.26 04:00;878.4;878.9;877.1;878.1;321 +2008.09.26 05:00;877.8;881.3;877.7;880;255 +2008.09.26 06:00;879.8;882.3;877.8;879;396 +2008.09.26 07:00;879.1;879.2;874.7;876.9;446 +2008.09.26 08:00;877;877.5;875.1;876.6;332 +2008.09.26 09:00;876.5;877;865.6;867.3;561 +2008.09.26 10:00;867.4;873.5;867.4;872.6;547 +2008.09.26 11:00;872.5;872.7;867.7;871.1;579 +2008.09.26 12:00;870.9;873.9;868.9;873.8;414 +2008.09.26 13:00;873.6;881.9;872.6;881;576 +2008.09.26 14:00;880.8;889.7;879.7;884.5;742 +2008.09.26 15:00;884.6;911.2;880.5;898.9;782 +2008.09.26 16:00;899.1;903.3;890.6;894.5;753 +2008.09.26 17:00;894.1;894.1;881.8;885.8;725 +2008.09.26 18:00;886;888.5;884.4;886.2;626 +2008.09.26 19:00;886.5;887.7;881.7;883.9;574 +2008.09.26 20:00;883.8;884.6;881.7;883.8;371 +2008.09.26 21:00;883.9;887.1;878.1;879;510 +2008.09.26 22:00;878.7;880.7;877.6;877.8;279 +2008.09.29 01:00;871.5;879;871.5;875.8;507 +2008.09.29 02:00;875.6;876.3;869.2;871;874 +2008.09.29 03:00;870.9;874;870;872.8;391 +2008.09.29 04:00;873;876.4;872.7;875.2;278 +2008.09.29 05:00;875.1;877.9;874.7;876.7;343 +2008.09.29 06:00;876.8;878;876.1;876.3;337 +2008.09.29 07:00;876.4;877;873.4;875.2;538 +2008.09.29 08:00;875.1;875.5;870.8;873.8;282 +2008.09.29 09:00;873.6;875.7;866.8;869;673 +2008.09.29 10:00;869.2;872.6;867.2;871.7;560 +2008.09.29 11:00;871.6;878.1;871.4;876.1;511 +2008.09.29 12:00;876;888.4;875.6;883.9;686 +2008.09.29 13:00;884;888;877.2;883.7;826 +2008.09.29 14:00;883.6;888.3;874.9;881.6;1241 +2008.09.29 15:00;881.7;899.4;880.2;895.6;1155 +2008.09.29 16:00;895.3;907;890.2;898.7;1166 +2008.09.29 17:00;898.6;900.3;888.5;890.3;982 +2008.09.29 18:00;890.4;894.9;884.9;893;956 +2008.09.29 19:00;892.9;909.2;887.4;900.9;998 +2008.09.29 20:00;900.8;909.2;897.6;907.6;1204 +2008.09.29 21:00;907.7;923.9;902.1;907.8;1229 +2008.09.29 22:00;907.9;911.6;904.4;908;587 +2008.09.29 23:00;907.9;907.9;903.6;905.7;113 +2008.09.30 01:00;907.9;914.4;905.7;907.7;544 +2008.09.30 02:00;907.6;907.6;903.5;905.4;654 +2008.09.30 03:00;905.3;905.8;900.6;901.6;582 +2008.09.30 04:00;901.8;905;900.9;901.8;413 +2008.09.30 05:00;901.9;903.1;901;901.3;349 +2008.09.30 06:00;901.2;902.2;898.8;899.8;363 +2008.09.30 07:00;899.7;904.2;899.2;902.6;526 +2008.09.30 08:00;902.8;907.3;900.6;903;739 +2008.09.30 09:00;902.9;903;893.8;893.9;714 +2008.09.30 10:00;893.8;896.4;891.2;894.7;620 +2008.09.30 11:00;894.9;898.6;894.1;894.6;507 +2008.09.30 12:00;894.5;897.2;891.5;893.8;555 +2008.09.30 13:00;893.9;898.9;893.1;894.9;610 +2008.09.30 14:00;895.6;897.3;881.1;889;991 +2008.09.30 15:00;888.8;888.8;878.3;884.4;1088 +2008.09.30 16:00;883.9;885.2;873.2;873.8;943 +2008.09.30 17:00;873.1;882.7;872.4;878;783 +2008.09.30 18:00;877;880.5;874.9;875.2;701 +2008.09.30 19:00;875.3;877.7;870.5;871.8;920 +2008.09.30 20:00;871.9;872.7;856.7;871.1;933 +2008.09.30 21:00;871;871.4;862.3;864.5;658 +2008.09.30 22:00;864.6;872.9;864.5;871.2;418 +2008.09.30 23:00;871.1;872.3;869.9;870.9;71 +2008.10.01 01:00;872.4;872.9;870.7;871.3;192 +2008.10.01 02:00;871.2;880.9;871.2;878.3;536 +2008.10.01 03:00;878.4;879.3;875.7;876.6;419 +2008.10.01 04:00;876.5;877.4;875.7;877.2;185 +2008.10.01 05:00;877.1;881.7;877.1;880.5;200 +2008.10.01 06:00;880.6;883;878.7;882.8;174 +2008.10.01 07:00;882.6;882.7;876.7;876.9;169 +2008.10.01 08:00;876.8;880.5;874.2;874.2;589 +2008.10.01 09:00;874.3;883.2;874.2;878.4;644 +2008.10.01 10:00;878.2;882.9;876.4;881.2;540 +2008.10.01 11:00;881.1;881.1;875.4;877.5;550 +2008.10.01 12:00;877.1;878.8;873.3;875.6;527 +2008.10.01 13:00;875.3;877.6;868.9;870.7;713 +2008.10.01 14:00;870.4;878.8;870.3;874.6;992 +2008.10.01 15:00;874.7;885.9;870.1;884.3;934 +2008.10.01 16:00;884.7;886.4;878.5;882;885 +2008.10.01 17:00;881.9;886.4;876.4;886.3;997 +2008.10.01 18:00;886.4;893.1;883.5;886.4;1067 +2008.10.01 19:00;886.3;887.3;881.4;884.5;868 +2008.10.01 20:00;884.4;884.7;864.4;871;1029 +2008.10.01 21:00;871.1;876.1;869.5;871.9;850 +2008.10.01 22:00;871.8;871.9;869.7;870.3;187 +2008.10.01 23:00;870.4;871.1;869.6;869.9;79 +2008.10.02 01:00;871.1;871.3;865.5;867.3;337 +2008.10.02 02:00;867.4;871.2;866.6;870.7;447 +2008.10.02 03:00;870.6;876;868;872.9;548 +2008.10.02 04:00;873;875.4;870.3;873.7;446 +2008.10.02 05:00;873.8;874;872;872.3;202 +2008.10.02 06:00;872.4;873;871.5;871.9;161 +2008.10.02 07:00;872;873.1;871.4;872.1;264 +2008.10.02 08:00;872;873.2;869.7;870.8;372 +2008.10.02 09:00;870.7;870.7;862.5;864;592 +2008.10.02 10:00;864.1;869.8;864.1;868.5;510 +2008.10.02 11:00;868.6;869.8;866.2;868.1;415 +2008.10.02 12:00;868;868.8;863.6;863.9;516 +2008.10.02 13:00;863.8;869.4;862.5;868.7;880 +2008.10.02 14:00;868.8;870.2;849.4;852.3;860 +2008.10.02 15:00;852.5;859;846.5;847.3;1001 +2008.10.02 16:00;847.1;852.8;829.7;836.4;1221 +2008.10.02 17:00;836.3;842.1;831.3;842.1;1183 +2008.10.02 18:00;842.2;843.8;837.2;840.6;986 +2008.10.02 19:00;840.5;843.8;839.5;842;759 +2008.10.02 20:00;842.1;845.5;838.1;844.3;613 +2008.10.02 21:00;844.4;845.4;834.6;836.5;546 +2008.10.02 22:00;836.6;838.3;835.4;836;227 +2008.10.02 23:00;835.8;836.7;834.7;835.8;75 +2008.10.03 01:00;834;834.3;831.8;833;258 +2008.10.03 02:00;832.9;835.8;829.4;832.4;630 +2008.10.03 03:00;832.3;837.9;829.6;837.2;514 +2008.10.03 04:00;837.3;837.8;835.3;837.1;407 +2008.10.03 05:00;837;842.4;836.6;840.7;359 +2008.10.03 06:00;840.4;844.7;840;843.9;416 +2008.10.03 07:00;843.8;844.7;840.2;844.7;473 +2008.10.03 08:00;844.6;845.4;838.7;840.6;374 +2008.10.03 09:00;840.7;841.3;833.6;840.2;442 +2008.10.03 10:00;840.1;843.5;839.1;840.1;343 +2008.10.03 11:00;840.2;842;838;838.6;391 +2008.10.03 12:00;838.5;841;837.5;840.8;328 +2008.10.03 13:00;840.7;842.7;838.8;839.8;357 +2008.10.03 14:00;839.9;847.1;832;832;632 +2008.10.03 15:00;831.8;838.4;819;829;805 +2008.10.03 16:00;828.9;845.2;824;844.2;859 +2008.10.03 17:00;844.3;845.5;835.5;838.7;751 +2008.10.03 18:00;838.9;839.8;830.2;831.8;754 +2008.10.03 19:00;831.9;836.4;824.5;831.6;805 +2008.10.03 20:00;831.7;834.3;827.1;828;677 +2008.10.03 21:00;828.2;837.9;828.1;837.9;559 +2008.10.03 22:00;837.6;838.3;835;835.3;247 +2008.10.06 01:00;829;831.6;825.4;826.8;399 +2008.10.06 02:00;826.9;831.2;826.9;828.5;548 +2008.10.06 03:00;828.6;831.7;828.4;831.5;347 +2008.10.06 04:00;831.6;832.2;831;831.4;185 +2008.10.06 05:00;831.5;832.5;830.6;832.2;317 +2008.10.06 06:00;832.1;832.7;829.9;832;387 +2008.10.06 07:00;832.1;832.5;830;831.3;333 +2008.10.06 08:00;831.2;831.3;827.1;828.8;411 +2008.10.06 09:00;828.7;831.3;826.2;830.6;413 +2008.10.06 10:00;830.5;832.7;829.8;831.2;348 +2008.10.06 11:00;830.9;843.6;830.5;839.8;550 +2008.10.06 12:00;839.7;860;838.8;855;612 +2008.10.06 13:00;855.1;861.6;853.5;857.4;646 +2008.10.06 14:00;857.5;865.1;853.8;857.4;662 +2008.10.06 15:00;857.3;875.8;857.1;872.6;708 +2008.10.06 16:00;872.3;875.4;864.6;868.9;499 +2008.10.06 17:00;869;869;856.5;857.4;657 +2008.10.06 18:00;857.6;866;857.6;864.8;505 +2008.10.06 19:00;864.9;870.2;863.3;866.3;562 +2008.10.06 20:00;866.2;868.9;865.9;866.9;432 +2008.10.06 21:00;867;869.2;856.1;856.2;524 +2008.10.06 22:00;856.3;864.4;856.2;859.2;343 +2008.10.06 23:00;859.1;859.5;857.9;858.6;77 +2008.10.07 01:00;860.6;864.8;859.4;862;212 +2008.10.07 02:00;861.9;866.6;859.1;864.2;469 +2008.10.07 03:00;864.1;866.2;863.3;863.9;318 +2008.10.07 04:00;864;864.4;860.4;862;263 +2008.10.07 05:00;862.1;863.5;859.9;863.3;281 +2008.10.07 06:00;863.2;865;862.7;863.2;316 +2008.10.07 07:00;863.1;864.9;860.9;863;355 +2008.10.07 08:00;862.9;869.1;862.3;869.1;404 +2008.10.07 09:00;869.2;872.8;867.6;871.5;359 +2008.10.07 10:00;872.4;883.1;870.5;880.3;411 +2008.10.07 11:00;880.2;885.9;877.5;885.2;409 +2008.10.07 12:00;885.3;888.5;881.4;883.7;384 +2008.10.07 13:00;883.6;883.6;876.3;877.4;546 +2008.10.07 14:00;877.2;889.1;876.8;887.2;607 +2008.10.07 15:00;887.4;891.1;874.2;878.8;586 +2008.10.07 16:00;878.2;881.2;873;876.1;585 +2008.10.07 17:00;876.5;881.5;875.1;877.1;562 +2008.10.07 18:00;877.7;879.2;868.8;873.8;564 +2008.10.07 19:00;873.4;887.1;873.1;882.6;587 +2008.10.07 20:00;882.8;888.2;879.6;886.8;568 +2008.10.07 21:00;886.9;888.8;881.5;886.6;470 +2008.10.07 22:00;886.5;888.6;884.2;887.2;350 +2008.10.07 23:00;887.4;888.9;885.3;888;100 +2008.10.08 01:00;885.4;888.9;884.8;888.5;328 +2008.10.08 02:00;888.6;888.6;883.1;884.3;433 +2008.10.08 03:00;884.4;885.3;880.2;882.6;278 +2008.10.08 04:00;882.7;884.3;880.2;880.6;360 +2008.10.08 05:00;880.7;883.4;880.2;881.5;288 +2008.10.08 06:00;881.6;882.8;879.7;881.1;383 +2008.10.08 07:00;881.3;888;877.5;886.6;449 +2008.10.08 08:00;886.7;905.6;886.3;904;488 +2008.10.08 09:00;904.1;905.8;895.6;905.6;512 +2008.10.08 10:00;905.8;909.9;902.4;908.8;542 +2008.10.08 11:00;908.6;914.5;907.6;912.4;460 +2008.10.08 12:00;912.3;915.1;905;909.1;474 +2008.10.08 13:00;911.3;914.1;891;901.4;578 +2008.10.08 14:00;900.9;920.9;898.7;918.4;636 +2008.10.08 15:00;918.7;920.3;902.7;905.2;277 +2008.10.08 16:00;906.6;914.7;901.5;912;284 +2008.10.08 17:00;911.4;916.8;910.3;910.7;356 +2008.10.08 18:00;910.8;912.2;906.9;907.6;596 +2008.10.08 19:00;907.8;909.2;896.4;897.1;464 +2008.10.08 20:00;897.6;904.2;894.7;899.8;437 +2008.10.08 21:00;900.1;909;900.1;908;407 +2008.10.08 22:00;907.7;909.1;904.1;907.1;264 +2008.10.08 23:00;907.3;909.1;905.8;908.1;59 +2008.10.09 01:00;905.7;910.2;904.4;909.6;224 +2008.10.09 02:00;909.5;910.5;901.8;903.2;345 +2008.10.09 03:00;903.6;905.6;902;902.9;221 +2008.10.09 04:00;902.2;903.4;899.2;900.5;267 +2008.10.09 05:00;900.4;901.3;890.5;890.8;299 +2008.10.09 06:00;891.2;895.2;889.1;892.6;334 +2008.10.09 07:00;892.4;894.5;889.7;892.6;367 +2008.10.09 08:00;892.7;895.6;883.4;886.3;389 +2008.10.09 09:00;886.6;891.8;885.6;889.4;364 +2008.10.09 10:00;890.8;894.8;887.2;892;468 +2008.10.09 11:00;891.9;892;885.9;889.7;401 +2008.10.09 12:00;889.2;890.5;884.4;885.8;408 +2008.10.09 13:00;885.9;890.3;885.3;886.6;392 +2008.10.09 14:00;887;889.3;884.6;886.2;547 +2008.10.09 15:00;886.1;888.8;881.2;886;488 +2008.10.09 16:00;885.9;892.8;882.1;890.7;496 +2008.10.09 17:00;890.8;892.9;884.4;886.8;526 +2008.10.09 18:00;886.7;890.1;885.8;887.1;511 +2008.10.09 19:00;887.5;888.5;882.1;882.5;320 +2008.10.09 20:00;882.7;887.9;881.9;886.5;474 +2008.10.09 21:00;886.4;918;886.2;910.8;864 +2008.10.09 22:00;911.2;924.2;909.7;911.9;749 +2008.10.09 23:00;912;913;911.6;913;86 +2008.10.10 01:00;915.9;918.7;910.7;918.1;439 +2008.10.10 02:00;918;926.5;918;924.9;533 +2008.10.10 03:00;924.6;926.4;913.3;913.3;578 +2008.10.10 04:00;913.2;918.6;908.6;914.6;631 +2008.10.10 05:00;914.7;917.6;913.2;914.6;368 +2008.10.10 06:00;914.5;917.1;909.5;916.7;498 +2008.10.10 07:00;916.8;917.9;911.9;915.8;419 +2008.10.10 08:00;916.3;923;912.4;921.4;701 +2008.10.10 09:00;921.5;931.1;921.5;925.4;852 +2008.10.10 10:00;925.6;927.1;920.8;922.3;641 +2008.10.10 11:00;922.2;922.3;914.4;919.7;606 +2008.10.10 12:00;919.8;922.1;914.5;914.9;558 +2008.10.10 13:00;915;917.6;913.2;917.1;599 +2008.10.10 14:00;917.2;917.2;899.2;913;1490 +2008.10.10 15:00;913.1;918.4;893.1;899.9;1223 +2008.10.10 16:00;900;903;889.6;894;966 +2008.10.10 17:00;893.2;899.4;887.7;892.1;1138 +2008.10.10 18:00;892.2;892.2;865;869.2;1220 +2008.10.10 19:00;869.5;873;828.9;836.9;1623 +2008.10.10 20:00;836.5;850.3;826.6;839.3;1234 +2008.10.10 21:00;839.4;849.2;838.1;844.6;607 +2008.10.10 22:00;844.1;849.7;844;849.6;308 +2008.10.13 01:00;862.5;862.7;850.6;855.5;361 +2008.10.13 02:00;856.1;863.3;853.8;855.2;438 +2008.10.13 03:00;855.1;859.8;853.6;858.4;455 +2008.10.13 04:00;858.3;871.9;858.3;870.5;438 +2008.10.13 05:00;870.2;871.1;863.6;865;350 +2008.10.13 06:00;865.2;871.5;863.5;865.3;313 +2008.10.13 07:00;865.4;865.8;857.6;862.9;532 +2008.10.13 08:00;862.8;864.1;855;857.1;376 +2008.10.13 09:00;858;864.8;857.3;861;471 +2008.10.13 10:00;860.2;864.7;859.7;863;367 +2008.10.13 11:00;862.8;865.2;859.6;859.9;260 +2008.10.13 12:00;859.8;860.9;850.5;856.1;531 +2008.10.13 13:00;856;860.7;853;854.2;536 +2008.10.13 14:00;854.1;860.9;846.5;847.8;740 +2008.10.13 15:00;847.5;854.8;830.1;830.6;757 +2008.10.13 16:00;830.8;834.6;822.6;832.1;684 +2008.10.13 17:00;832.2;835;829.5;833.8;627 +2008.10.13 18:00;833.7;836.3;829.8;835.8;533 +2008.10.13 19:00;835.9;844.7;834;835.3;654 +2008.10.13 20:00;835.4;837.9;832.9;835;547 +2008.10.13 21:00;835.1;840.8;832.2;832.5;419 +2008.10.13 22:00;832.4;834.1;830.7;832.7;335 +2008.10.13 23:00;832.8;833.4;831.6;831.6;75 +2008.10.14 01:00;835.2;842.6;834.2;842.4;315 +2008.10.14 02:00;842.5;849.1;839.3;847.5;686 +2008.10.14 03:00;847.6;850.9;847;849.1;419 +2008.10.14 04:00;849.2;850;844.4;846.4;310 +2008.10.14 05:00;846.9;848.4;845.6;848.1;245 +2008.10.14 06:00;848;848.4;844;844.8;364 +2008.10.14 07:00;845;845.8;842;843.6;347 +2008.10.14 08:00;843.5;848.6;843.4;847.4;390 +2008.10.14 09:00;847.3;847.7;840.2;842.6;367 +2008.10.14 10:00;842.7;848.1;840.8;845.7;366 +2008.10.14 11:00;845.4;853.6;843.8;852.5;441 +2008.10.14 12:00;852.3;853.7;842.1;842.1;430 +2008.10.14 13:00;842;847.2;840.5;844.8;469 +2008.10.14 14:00;844.9;853.3;842.2;842.3;661 +2008.10.14 15:00;841.2;846.2;833.2;840.9;744 +2008.10.14 16:00;841.4;842.4;831.9;839.5;493 +2008.10.14 17:00;839.3;839.4;833.6;839;567 +2008.10.14 18:00;839.2;845.8;836.8;840.6;631 +2008.10.14 19:00;840.5;843.4;836.1;842.1;589 +2008.10.14 20:00;841.9;843;838.2;842.8;536 +2008.10.14 21:00;842.7;843.2;836.7;837;421 +2008.10.14 22:00;836.9;837.7;834.7;836.3;284 +2008.10.14 23:00;836.5;836.7;835.5;836.2;77 +2008.10.15 01:00;840.6;843.2;839.3;842.1;196 +2008.10.15 02:00;842;846.6;841.3;844.6;387 +2008.10.15 03:00;844.7;846.5;843.1;845.3;338 +2008.10.15 04:00;845.4;846.2;842.7;843.9;216 +2008.10.15 05:00;843.8;845;841.9;842.6;250 +2008.10.15 06:00;842.7;848.5;842.6;844.6;348 +2008.10.15 07:00;844.7;845.6;843.9;844.7;179 +2008.10.15 08:00;844.6;848;844.1;846.1;331 +2008.10.15 09:00;846.2;847.7;843.8;846.7;384 +2008.10.15 10:00;846.8;848.1;843.3;843.3;383 +2008.10.15 11:00;843.1;848.6;842.5;846.2;440 +2008.10.15 12:00;846.1;847.3;844.9;845.7;298 +2008.10.15 13:00;845.8;846.3;842.1;842.7;395 +2008.10.15 14:00;843;844.3;831.2;835.4;639 +2008.10.15 15:00;835.6;847.9;833.9;846.9;609 +2008.10.15 16:00;847.3;856.5;843.2;844.6;685 +2008.10.15 17:00;844.5;847.2;844.3;846.7;410 +2008.10.15 18:00;847.4;850.4;843.1;843.1;569 +2008.10.15 19:00;842.8;845.6;834.1;840.5;634 +2008.10.15 20:00;840.3;849.6;839.9;845.8;627 +2008.10.15 21:00;845.9;847.4;842;845.4;635 +2008.10.15 22:00;845.5;848.4;843.4;846.4;408 +2008.10.15 23:00;846.6;848.9;844.9;847.5;103 +2008.10.16 01:00;848.8;849.9;844.4;848.2;261 +2008.10.16 02:00;848.3;848.4;841.4;841.9;419 +2008.10.16 03:00;841.8;842.5;840.7;841.9;324 +2008.10.16 04:00;841.8;843;839.8;842.2;232 +2008.10.16 05:00;842.1;842.6;840.2;842.1;224 +2008.10.16 06:00;842;842.4;840.3;841;256 +2008.10.16 07:00;840.9;843.6;840.8;842.2;312 +2008.10.16 08:00;842.3;842.4;834.8;835.8;350 +2008.10.16 09:00;835.7;837;828.8;831.1;387 +2008.10.16 10:00;831.2;836.8;831.1;835.6;421 +2008.10.16 11:00;835.5;837.4;833.1;836.3;393 +2008.10.16 12:00;836.4;838.9;834.6;835.7;410 +2008.10.16 13:00;835.6;836.4;829.1;831.3;468 +2008.10.16 14:00;831.4;838.2;831.3;835;575 +2008.10.16 15:00;834.8;839.7;793.1;806.1;684 +2008.10.16 16:00;805.3;806;798.8;804.7;591 +2008.10.16 17:00;804.8;804.8;785.1;801.7;749 +2008.10.16 18:00;801.3;808.2;797.4;806.3;668 +2008.10.16 19:00;805.5;806;800.9;803.9;689 +2008.10.16 20:00;803.8;804.3;797.9;799.2;580 +2008.10.16 21:00;798.7;806.7;798.5;805.7;593 +2008.10.16 22:00;805.8;806.9;804.1;804.2;389 +2008.10.16 23:00;804.1;806.2;804.1;805.5;66 +2008.10.17 01:00;800.2;804.4;795.7;801.8;443 +2008.10.17 02:00;801.7;806.7;801.3;805;438 +2008.10.17 03:00;804.9;809.3;804.6;806.4;400 +2008.10.17 04:00;806.5;808.5;805.9;807.9;243 +2008.10.17 05:00;807.6;808.8;806;806.8;281 +2008.10.17 06:00;806.9;807.7;804.3;804.3;242 +2008.10.17 07:00;804.2;809.2;803.2;807;413 +2008.10.17 08:00;807.1;814.8;806.9;812.7;363 +2008.10.17 09:00;812.8;813.2;803.6;804.8;439 +2008.10.17 10:00;804.7;808;801.6;803;524 +2008.10.17 11:00;803.1;803.5;795.3;798.4;512 +2008.10.17 12:00;798.2;798.2;788.9;790.7;519 +2008.10.17 13:00;790.9;795.1;786.8;787.2;503 +2008.10.17 14:00;787.1;790.3;778.4;784.8;903 +2008.10.17 15:00;784.9;791;779.3;784.7;694 +2008.10.17 16:00;785.1;791.2;772.4;780.8;752 +2008.10.17 17:00;781.3;782.9;775.5;781;625 +2008.10.17 18:00;780.9;789.2;778.5;788.2;612 +2008.10.17 19:00;788.4;791.7;785.7;787.9;642 +2008.10.17 20:00;788.1;789.5;784.4;785;458 +2008.10.17 21:00;785.1;788.8;784.3;784.3;425 +2008.10.17 22:00;784.2;785.6;781.6;782.8;217 +2008.10.20 01:00;786.1;789.6;784.4;788.2;289 +2008.10.20 02:00;788.3;800.2;788.3;798.5;667 +2008.10.20 03:00;798.4;798.9;793.7;795.4;478 +2008.10.20 04:00;795.3;797.5;794.8;797.4;305 +2008.10.20 05:00;798.1;799.7;795.9;799.7;327 +2008.10.20 06:00;799.6;808.4;798.9;807.4;597 +2008.10.20 07:00;807.3;809.7;804.1;804.7;628 +2008.10.20 08:00;804.9;807.3;800.8;806.7;670 +2008.10.20 09:00;806.6;807.1;800.3;802.4;574 +2008.10.20 10:00;802.5;802.5;800.7;802.2;363 +2008.10.20 11:00;802.1;805.2;801.8;804;479 +2008.10.20 12:00;803.8;805;800.6;801;538 +2008.10.20 13:00;801.2;801.6;794.8;797.5;607 +2008.10.20 14:00;797.6;799.3;791.9;794.1;896 +2008.10.20 15:00;794;796.5;787.2;793.4;1020 +2008.10.20 16:00;793.5;796.3;785.3;787.7;1080 +2008.10.20 17:00;787.8;790.7;785.3;789.7;824 +2008.10.20 18:00;789.8;790.6;787.1;790.2;667 +2008.10.20 19:00;790;795.1;785.7;794.4;828 +2008.10.20 20:00;794.3;794.7;791.2;793.1;391 +2008.10.20 21:00;793.2;797.1;791.8;797;388 +2008.10.20 22:00;797.1;798.1;795.4;796.9;320 +2008.10.20 23:00;797;797.6;796;796;43 +2008.10.21 01:00;796.6;798.8;794.1;796.6;242 +2008.10.21 02:00;796.7;803.3;796.7;800.1;549 +2008.10.21 03:00;800.2;801.3;799.1;799.9;265 +2008.10.21 04:00;799.8;801.3;798.5;799.7;250 +2008.10.21 05:00;799.6;801.3;798.9;800.5;252 +2008.10.21 06:00;800.4;801.4;797;798.5;320 +2008.10.21 07:00;798.4;798.5;792;793.3;461 +2008.10.21 08:00;793.2;796.1;789;790;447 +2008.10.21 09:00;790.1;790.2;784.2;785.9;613 +2008.10.21 10:00;785.8;788.2;777;778.6;723 +2008.10.21 11:00;778.8;783;778.7;781.7;562 +2008.10.21 12:00;781.6;784.2;780.1;780.4;445 +2008.10.21 13:00;780.5;781.4;774.9;777.4;601 +2008.10.21 14:00;777.5;778.7;765.3;769.1;1114 +2008.10.21 15:00;769;773.6;766.1;772.2;1067 +2008.10.21 16:00;772.3;780;770;773.4;1030 +2008.10.21 17:00;773.6;775;768.4;768.5;886 +2008.10.21 18:00;768.7;774.2;766.1;771.9;860 +2008.10.21 19:00;771.8;772.2;766.6;771.2;824 +2008.10.21 20:00;771.3;774.7;769.7;773.4;537 +2008.10.21 21:00;773.5;774.4;770.4;771.6;407 +2008.10.21 22:00;771.8;773;770.6;771.4;199 +2008.10.21 23:00;771.3;771.5;770.6;771.5;30 +2008.10.22 01:00;775.3;775.9;771.2;772.6;313 +2008.10.22 02:00;772.7;775.2;768;769.7;626 +2008.10.22 03:00;769.8;772.7;769.6;771;476 +2008.10.22 04:00;771.1;773.6;769.9;772;351 +2008.10.22 05:00;771.9;773;766.9;766.9;369 +2008.10.22 06:00;766.8;767.8;757.6;760.9;823 +2008.10.22 07:00;760.8;765.1;760.7;763.6;637 +2008.10.22 08:00;763.4;763.4;757.5;758.5;632 +2008.10.22 09:00;758.3;762.3;758.1;762.3;477 +2008.10.22 10:00;762.2;762.9;754.8;756.7;578 +2008.10.22 11:00;756.8;757.9;755.4;756.3;423 +2008.10.22 12:00;756.4;757.3;747.8;750;548 +2008.10.22 13:00;750.1;754.4;750.1;753.1;572 +2008.10.22 14:00;753;759.7;749.9;757.1;825 +2008.10.22 15:00;757;757.2;745;747.1;677 +2008.10.22 16:00;746.2;753.8;744.3;753;763 +2008.10.22 17:00;752.8;752.9;741.4;741.8;857 +2008.10.22 18:00;741.9;747.5;739.9;741.4;774 +2008.10.22 19:00;741.3;742.1;720.5;726.6;1049 +2008.10.22 20:00;726.5;731.8;724.7;728.3;798 +2008.10.22 21:00;727.9;730.4;720.2;727.8;761 +2008.10.22 22:00;727.7;731.1;726.4;729.4;454 +2008.10.22 23:00;729.2;729.6;727.8;729.2;54 +2008.10.23 01:00;723.2;724.8;720.1;722.3;422 +2008.10.23 02:00;722;724;719.3;720.2;430 +2008.10.23 03:00;720.1;728;719.8;726.6;435 +2008.10.23 04:00;726.7;726.9;722.5;722.6;289 +2008.10.23 05:00;722.5;726.4;722.5;724.3;346 +2008.10.23 06:00;724.2;728.5;723.7;724.5;415 +2008.10.23 07:00;724.8;727.6;724.7;726.1;321 +2008.10.23 08:00;726.2;735;725.8;732;612 +2008.10.23 09:00;731.9;732.6;726;728.8;642 +2008.10.23 10:00;728.7;729.2;726.7;728.3;444 +2008.10.23 11:00;727.6;728.1;715.3;716.4;488 +2008.10.23 12:00;716.5;716.9;704.4;705.6;671 +2008.10.23 13:00;705.5;713.5;704.6;706.5;689 +2008.10.23 14:00;706.6;708.9;703.8;708.4;705 +2008.10.23 15:00;708.3;716.1;698.4;715.8;990 +2008.10.23 16:00;715.9;732.7;715.3;727.9;997 +2008.10.23 17:00;727.7;728.1;719.8;721.6;753 +2008.10.23 18:00;721.7;722;712.1;716.5;867 +2008.10.23 19:00;716.6;719.3;712.3;716.9;753 +2008.10.23 20:00;716.8;716.8;710;712.6;638 +2008.10.23 21:00;712.5;718.1;710.5;718.1;677 +2008.10.23 22:00;718;722.9;717.5;721;472 +2008.10.23 23:00;720.9;724.1;720.6;723.9;103 +2008.10.24 01:00;725.1;726.7;723.3;724.7;432 +2008.10.24 02:00;724.8;729;724.1;724.8;562 +2008.10.24 03:00;724.9;726.6;719.1;719.2;539 +2008.10.24 04:00;719.4;720.8;712.3;713.3;548 +2008.10.24 05:00;713.2;717.4;709.9;714.3;625 +2008.10.24 06:00;714.2;714.6;711.7;714.3;386 +2008.10.24 07:00;714.2;714.2;705.1;708.5;698 +2008.10.24 08:00;708.6;710.1;702.9;703.8;526 +2008.10.24 09:00;704;707.4;699.8;705.7;684 +2008.10.24 10:00;705.4;705.4;691.4;692.9;653 +2008.10.24 11:00;693.2;693.2;681.4;688.7;670 +2008.10.24 12:00;688.6;696.1;684.4;695.3;915 +2008.10.24 13:00;695.2;697.1;691.2;694.3;579 +2008.10.24 14:00;694.4;716;694.1;710.6;977 +2008.10.24 15:00;710.7;712.4;701.1;710.6;964 +2008.10.24 16:00;710.1;717.1;707;710.4;692 +2008.10.24 17:00;710.5;727.3;707.5;724.3;1036 +2008.10.24 18:00;724.1;747.5;721;735.1;1238 +2008.10.24 19:00;735.2;738.7;727.1;733.4;1011 +2008.10.24 20:00;733.3;733.4;725.8;725.9;823 +2008.10.24 21:00;725.8;733.3;724.9;733.1;545 +2008.10.24 22:00;733.2;734.5;730.6;733.2;299 +2008.10.27 01:00;736.7;739.8;733;739.8;550 +2008.10.27 02:00;740.1;746.5;735.5;737.9;747 +2008.10.27 03:00;738;738.6;734.3;737;396 +2008.10.27 04:00;736.9;737.9;734.5;735.7;430 +2008.10.27 05:00;735.8;739.8;734.8;734.9;376 +2008.10.27 06:00;734.8;735.5;723.3;729.2;741 +2008.10.27 07:00;729.3;734.7;724.5;727.3;702 +2008.10.27 08:00;727.4;728.7;712.6;717.1;365 +2008.10.27 09:00;717;718.7;707.3;710.1;384 +2008.10.27 10:00;709.9;716.9;706.6;716.2;351 +2008.10.27 11:00;715;724;715;721.4;321 +2008.10.27 12:00;721.6;729.4;720.3;724;341 +2008.10.27 13:00;724.1;725.2;714.4;718.8;414 +2008.10.27 14:00;718.7;726.5;716.1;725.5;538 +2008.10.27 15:00;725.2;736.3;723.3;729.2;653 +2008.10.27 16:00;729.3;733.6;725.1;726.6;631 +2008.10.27 17:00;726.8;739.4;726.6;738.8;597 +2008.10.27 18:00;738.7;746.7;737.7;742.7;758 +2008.10.27 19:00;742.8;744.1;731.7;734.3;568 +2008.10.27 20:00;734.2;737.9;731.5;731.8;465 +2008.10.27 21:00;731.9;733.4;729.7;730.2;447 +2008.10.27 22:00;730;730.5;729.6;729.9;67 +2008.10.27 23:00;731.2;731.2;728.2;730.5;186 +2008.10.28 01:00;734;735.7;729.3;732;389 +2008.10.28 02:00;731.9;732.3;723.9;724.8;408 +2008.10.28 03:00;724.9;728.8;723.8;728.3;345 +2008.10.28 04:00;728.2;734.2;727.9;733.1;339 +2008.10.28 05:00;733.2;735.8;731.1;734;367 +2008.10.28 06:00;733.9;745.7;733.5;742.8;482 +2008.10.28 07:00;742.3;752;739.7;751.2;449 +2008.10.28 08:00;751.1;755.4;747.6;749.2;522 +2008.10.28 09:00;749.1;754.4;741;741;484 +2008.10.28 10:00;740.9;744.7;735.3;741.7;424 +2008.10.28 11:00;741.9;745.7;741.6;742.5;368 +2008.10.28 12:00;742.6;751.7;739.3;750.6;469 +2008.10.28 13:00;750.7;751;739.9;741.3;625 +2008.10.28 14:00;741.4;744.6;736.9;741.8;619 +2008.10.28 15:00;741.7;742.2;730.2;730.7;541 +2008.10.28 16:00;730.8;739.5;728.3;735.7;654 +2008.10.28 17:00;735.8;741.9;735.4;740;592 +2008.10.28 18:00;739.9;743;734.3;735.4;620 +2008.10.28 19:00;735.3;746.9;735.2;743.6;521 +2008.10.28 20:00;743.4;748.7;741.3;748.7;516 +2008.10.28 21:00;748.6;750.1;745.5;746.3;305 +2008.10.28 22:00;746.4;746.5;744.6;744.6;64 +2008.10.28 23:00;746.2;749.4;745.7;748.9;190 +2008.10.29 01:00;755.9;755.9;748.6;749.2;405 +2008.10.29 02:00;749.3;750.5;744.3;750.4;468 +2008.10.29 03:00;750.5;752.4;747.6;748.2;226 +2008.10.29 04:00;748.3;750.9;747.6;749;310 +2008.10.29 05:00;749.1;749.3;744.7;745.3;330 +2008.10.29 06:00;745.2;748.5;741.4;747.4;418 +2008.10.29 07:00;747.5;753;746.8;751.1;466 +2008.10.29 08:00;750.8;751.2;745.2;746.3;324 +2008.10.29 09:00;746.2;753.2;744.9;749.4;201 +2008.10.29 10:00;749.3;749.4;737.3;747.1;205 +2008.10.29 11:00;746.9;750.7;746.7;750.3;185 +2008.10.29 12:00;750.2;750.8;746.5;749.7;211 +2008.10.29 13:00;749.6;765;747.9;759.1;245 +2008.10.29 14:00;759;763.6;757.6;759.7;298 +2008.10.29 15:00;759.5;774.2;758.8;769.2;858 +2008.10.29 16:00;769.1;769.2;762.8;763;746 +2008.10.29 17:00;762.9;763.6;752.5;753.1;905 +2008.10.29 18:00;752.9;756.6;750.9;755;685 +2008.10.29 19:00;754.9;757.9;747.5;752.2;946 +2008.10.29 20:00;752.3;761;749.5;750.5;760 +2008.10.29 21:00;751;754.3;750.6;754.3;335 +2008.10.29 22:00;754.8;756.4;754.7;755.5;97 +2008.10.29 23:00;756.6;758.4;755.5;757.5;246 +2008.10.30 01:00;759.5;766.2;759.3;765.1;437 +2008.10.30 02:00;765.2;770.7;764.9;768.7;522 +2008.10.30 03:00;768.6;770.1;767.3;768;382 +2008.10.30 04:00;767.8;768;756.3;763.4;657 +2008.10.30 05:00;763.5;768.3;763.5;767.4;397 +2008.10.30 06:00;767.6;770.1;767.4;768.7;320 +2008.10.30 07:00;768.8;770.9;764.1;768.7;510 +2008.10.30 08:00;768.8;777.2;766.4;776.3;801 +2008.10.30 09:00;776.4;776.5;770.4;770.6;574 +2008.10.30 10:00;770.5;771;765.3;767.9;533 +2008.10.30 11:00;768;772.4;767;771;549 +2008.10.30 12:00;771.1;771.3;766.1;767;544 +2008.10.30 13:00;767.1;768.2;761;763.8;982 +2008.10.30 14:00;763.7;765.1;755.5;756.3;1105 +2008.10.30 15:00;756.4;756.7;751;755.5;930 +2008.10.30 16:00;755.6;756.2;737.3;741.4;959 +2008.10.30 17:00;741;744.2;735.2;740.1;955 +2008.10.30 18:00;740;743.4;733.3;736.7;890 +2008.10.30 19:00;736.8;742.6;736.4;740.2;723 +2008.10.30 20:00;740.4;741.6;732.6;736.8;566 +2008.10.30 21:00;737;740.8;737;738.3;371 +2008.10.30 22:00;738.5;738.7;737;737;35 +2008.10.30 23:00;737.9;739.6;737;738.4;120 +2008.10.31 01:00;734.8;734.9;729.4;730.2;472 +2008.10.31 02:00;730.3;732;728.4;730.2;415 +2008.10.31 03:00;730.3;733.3;730.2;733.2;339 +2008.10.31 04:00;733.3;736.7;732.6;735.2;303 +2008.10.31 05:00;735.1;737.1;733.8;734.4;366 +2008.10.31 06:00;734.3;736.6;732.2;733.4;432 +2008.10.31 07:00;733.2;735.3;730;732;559 +2008.10.31 08:00;731.9;732;725.5;729.7;555 +2008.10.31 09:00;729.6;729.8;721.8;726.6;480 +2008.10.31 10:00;726.4;728.7;723.7;726;401 +2008.10.31 11:00;726.1;731.6;725.7;729.3;450 +2008.10.31 12:00;729.1;729.9;724.5;726.2;459 +2008.10.31 13:00;725.9;735.6;725.8;734.2;839 +2008.10.31 14:00;734.1;740.9;730.5;737.2;1018 +2008.10.31 15:00;737.3;739.6;731.8;733;909 +2008.10.31 16:00;732.8;733.6;725.4;727.7;1000 +2008.10.31 17:00;727.3;732.7;722.7;725.8;941 +2008.10.31 18:00;725.7;727.3;717.1;721.3;851 +2008.10.31 19:00;721.2;726.4;719.9;724.7;612 +2008.10.31 20:00;724.6;725.2;721.7;723.7;445 +2008.10.31 21:00;723.6;724.8;720.5;723.7;270 +2008.11.03 01:00;728.2;729.8;725.7;729.5;376 +2008.11.03 02:00;729.4;734;728.8;731.6;394 +2008.11.03 03:00;731.7;732.9;729.9;730.8;242 +2008.11.03 04:00;730.7;734.8;730.1;734.4;320 +2008.11.03 05:00;734.6;736.8;732.3;733.8;382 +2008.11.03 06:00;734;735.4;732.6;732.8;329 +2008.11.03 07:00;732.9;736.4;732.9;735.2;334 +2008.11.03 08:00;735.1;735.5;732.2;734.5;375 +2008.11.03 09:00;734.7;735.7;731.6;734.3;203 +2008.11.03 10:00;734.2;735.1;732.8;733.4;141 +2008.11.03 11:00;733.5;735.7;733.4;735.5;293 +2008.11.03 12:00;735.6;738.9;735.6;738.6;387 +2008.11.03 13:00;738.7;738.7;731.9;732.9;515 +2008.11.03 14:00;733.1;733.8;725.5;727.2;776 +2008.11.03 15:00;727.5;732.6;724.1;729.1;945 +2008.11.03 16:00;729.9;731.8;727;729.1;945 +2008.11.03 17:00;729;731;726.6;730.1;809 +2008.11.03 18:00;730;731.2;726.8;728.6;726 +2008.11.03 19:00;728.5;729.9;725.1;726;673 +2008.11.03 20:00;726.1;726.1;721.6;723.3;580 +2008.11.03 21:00;723.4;724.9;722.2;722.6;402 +2008.11.03 22:00;722.4;723.7;721.6;723.2;242 +2008.11.03 23:00;723.3;723.6;722.2;722.6;64 +2008.11.04 01:00;726.9;730.8;725.9;727.9;420 +2008.11.04 02:00;727.6;728.4;725.4;726.9;384 +2008.11.04 03:00;726.8;727.9;726.5;726.8;201 +2008.11.04 04:00;726.7;726.8;721.4;722.4;368 +2008.11.04 05:00;722.6;724.2;721.4;723.8;353 +2008.11.04 06:00;723.9;724.7;722.1;724.6;248 +2008.11.04 07:00;724.7;728.1;724.6;727.8;378 +2008.11.04 08:00;727.7;730.6;727.1;728.9;380 +2008.11.04 09:00;728.6;728.7;724.7;727.5;458 +2008.11.04 10:00;727.8;730.2;727.7;729.9;395 +2008.11.04 11:00;730;734.2;729.6;733.2;540 +2008.11.04 12:00;733.1;739.5;731.8;737.1;456 +2008.11.04 13:00;737;745.7;735.8;741.5;626 +2008.11.04 14:00;741.4;746.9;738.4;742.5;634 +2008.11.04 15:00;742.4;745.1;740;742;656 +2008.11.04 16:00;741.9;758.4;739.8;757.4;625 +2008.11.04 17:00;757.6;763.9;756.8;760.6;670 +2008.11.04 18:00;760.5;763.1;759;759.7;530 +2008.11.04 19:00;759.6;760.8;755.1;758.3;567 +2008.11.04 20:00;758.1;758.3;754.1;757;418 +2008.11.04 21:00;757.1;767.5;756.1;765.8;543 +2008.11.04 22:00;765.7;765.8;761.6;761.9;307 +2008.11.04 23:00;761.8;767.1;761.3;762.7;62 +2008.11.05 01:00;764.2;764.7;759;760.5;325 +2008.11.05 02:00;760.4;760.8;755.5;757.2;363 +2008.11.05 03:00;757.3;760.5;756.6;759;306 +2008.11.05 04:00;759.1;759.3;757.6;758.1;290 +2008.11.05 05:00;758;758.1;750.2;752.9;411 +2008.11.05 06:00;753;755.1;751.1;754;373 +2008.11.05 07:00;754.1;757.9;754.1;754.8;373 +2008.11.05 08:00;754.9;755.5;751.1;753.5;526 +2008.11.05 09:00;753.4;759.1;751.5;758.5;526 +2008.11.05 10:00;758.4;759;752.4;753.1;436 +2008.11.05 11:00;753.2;754.8;752.3;754.2;416 +2008.11.05 12:00;754.1;763.1;752.9;761.7;438 +2008.11.05 13:00;761.6;763.8;759.2;761.4;717 +2008.11.05 14:00;761.3;761.3;749.6;753.9;1013 +2008.11.05 15:00;754;757.5;750.3;754.5;966 +2008.11.05 16:00;754.3;762.8;754;755.8;1079 +2008.11.05 17:00;755.9;757.4;736.2;744;1227 +2008.11.05 18:00;743.9;744.2;741.1;741.8;943 +2008.11.05 19:00;741.9;749.4;740.5;743;887 +2008.11.05 20:00;742.9;743.9;739.4;741.4;602 +2008.11.05 21:00;741.3;742.3;737.7;739.7;582 +2008.11.05 22:00;739.6;741.6;738.8;739.7;285 +2008.11.05 23:00;739.6;739.6;737.5;738.8;96 +2008.11.06 01:00;743;744.9;737.9;738.8;440 +2008.11.06 02:00;738.9;739.2;736.6;738;415 +2008.11.06 03:00;738.1;740;738;739.7;299 +2008.11.06 04:00;739.6;740.1;736.3;737.1;313 +2008.11.06 05:00;737.2;737.7;734.7;737.3;380 +2008.11.06 06:00;737.4;738.4;736.2;738.4;381 +2008.11.06 07:00;738.3;740.6;737;737.9;401 +2008.11.06 08:00;738;741.2;737.8;738.6;462 +2008.11.06 09:00;738.5;741.9;737.7;740.5;423 +2008.11.06 10:00;740.9;742.4;740.5;741.6;366 +2008.11.06 11:00;741.5;742.3;736.2;738.9;400 +2008.11.06 12:00;739;739.8;738.5;738.9;271 +2008.11.06 13:00;738.8;748.4;738.5;742;821 +2008.11.06 14:00;742.1;758.9;738.8;756.7;1036 +2008.11.06 15:00;756.6;760.1;751.1;754.5;931 +2008.11.06 16:00;754.4;757.1;742.8;744.3;1024 +2008.11.06 17:00;744.2;745.8;729.1;732.9;1055 +2008.11.06 18:00;732.8;734.8;730.2;732.6;856 +2008.11.06 19:00;732.5;733.8;730.6;732.9;803 +2008.11.06 20:00;733;737.1;731.3;735.5;787 +2008.11.06 21:00;735.4;735.5;731.7;732.7;676 +2008.11.06 22:00;732.8;734;731.5;731.9;208 +2008.11.06 23:00;731.8;732.4;731.4;731.6;50 +2008.11.07 01:00;732.6;732.6;725.3;727.6;546 +2008.11.07 02:00;727.5;729.2;726;729.1;375 +2008.11.07 03:00;729.2;732.5;727.9;732.3;316 +2008.11.07 04:00;732.4;733.2;730.9;732.3;230 +2008.11.07 05:00;732.4;734.4;730.3;734.4;328 +2008.11.07 06:00;734.7;736.2;733.7;734.7;320 +2008.11.07 07:00;734.6;736.2;733.6;735;388 +2008.11.07 08:00;735.1;739.5;735.1;738.9;427 +2008.11.07 09:00;739;743.6;738.8;741.4;438 +2008.11.07 10:00;741.5;742.3;737.7;740.3;390 +2008.11.07 11:00;740.2;744.6;738.1;741.5;428 +2008.11.07 12:00;741.6;741.8;738.4;738.5;392 +2008.11.07 13:00;738.6;740.9;738;738.7;374 +2008.11.07 14:00;738.6;743.9;734.7;736.4;978 +2008.11.07 15:00;736.5;740.6;731.5;734.7;914 +2008.11.07 16:00;735;741.2;734.3;737.3;906 +2008.11.07 17:00;737.4;739.3;733.7;736.2;832 +2008.11.07 18:00;736.1;737.5;731.5;733.9;703 +2008.11.07 19:00;734;735.3;732.8;733.9;620 +2008.11.07 20:00;733.8;735.9;732.1;734.8;501 +2008.11.07 21:00;734.7;736.5;733.9;736.1;407 +2008.11.07 22:00;736;737;735;735.8;153 +2008.11.10 01:00;750.6;752;747.1;747.9;603 +2008.11.10 02:00;748;750.9;745.7;750.5;413 +2008.11.10 03:00;750.4;750.6;747.9;749;295 +2008.11.10 04:00;748.9;749.5;743.4;746.3;398 +2008.11.10 05:00;746.2;748.4;746.1;747;417 +2008.11.10 06:00;746.9;748.1;744.8;747.1;319 +2008.11.10 07:00;747.2;751.7;746.2;749.3;396 +2008.11.10 08:00;749.2;749.9;747.4;749.1;330 +2008.11.10 09:00;749;753.8;747.9;752.4;464 +2008.11.10 10:00;752.5;752.5;750.3;751.1;259 +2008.11.10 11:00;751;752.2;750.4;750.9;351 +2008.11.10 12:00;751;754.8;750.7;752.8;402 +2008.11.10 13:00;752.7;754.1;750.7;751.4;419 +2008.11.10 14:00;751.5;767.9;751.5;763.1;933 +2008.11.10 15:00;763.2;764.9;751.8;751.9;874 +2008.11.10 16:00;752.1;754.3;747.2;748.2;869 +2008.11.10 17:00;747.8;753.8;741.1;743.3;934 +2008.11.10 18:00;743.2;746.5;741.6;743.7;881 +2008.11.10 19:00;743.6;749.6;742.5;749;864 +2008.11.10 20:00;748.8;751.6;747.3;748.1;716 +2008.11.10 21:00;748;748.4;746;746.5;401 +2008.11.10 22:00;746.6;747.3;745.5;745.7;186 +2008.11.10 23:00;745.4;745.8;744.1;744.7;45 +2008.11.11 01:00;747.9;748.1;743.9;743.9;313 +2008.11.11 02:00;743.8;744.9;742.4;742.9;251 +2008.11.11 03:00;742.8;747.3;742.6;746.9;217 +2008.11.11 04:00;746.8;746.9;744.5;746.5;189 +2008.11.11 05:00;746.7;749.9;745.2;745.2;322 +2008.11.11 06:00;745.6;746.4;743.9;746;343 +2008.11.11 07:00;745.9;746.3;744.3;744.5;256 +2008.11.11 08:00;744.6;746.5;744.6;744.9;227 +2008.11.11 09:00;745;745.7;742.9;743.7;289 +2008.11.11 10:00;743.8;746.7;743.4;744.7;316 +2008.11.11 11:00;744.8;745.2;738.1;740.2;507 +2008.11.11 12:00;740.1;741.6;737.6;739.5;513 +2008.11.11 13:00;739.2;740.6;736.3;738.1;532 +2008.11.11 14:00;738;739.7;732.3;732.6;805 +2008.11.11 15:00;732.3;737.6;731.5;733;991 +2008.11.11 16:00;732.9;735.5;726.6;727;778 +2008.11.11 17:00;727.1;732.7;726.8;731.2;861 +2008.11.11 18:00;731.1;734.6;728.7;733.5;760 +2008.11.11 19:00;733.6;737.2;733;735.7;688 +2008.11.11 20:00;735.3;737.4;733;734.8;774 +2008.11.11 21:00;734.7;735.9;731.4;731.6;479 +2008.11.11 22:00;731.7;732.7;730.7;730.9;222 +2008.11.11 23:00;731;731.8;730.7;731.6;42 +2008.11.12 01:00;731.5;734.6;731.5;732.1;315 +2008.11.12 02:00;732.3;735.9;732.2;735.3;281 +2008.11.12 03:00;735.5;736.1;734.3;734.6;166 +2008.11.12 04:00;734.8;736.1;733.9;735;302 +2008.11.12 05:00;735.1;736.9;734.6;736.3;409 +2008.11.12 06:00;735.9;736.5;735;736.1;136 +2008.11.12 07:00;736.3;738.6;735.7;737.9;130 +2008.11.12 08:00;737.8;738.7;736;736.1;133 +2008.11.12 09:00;736;736.7;733.1;733.6;211 +2008.11.12 10:00;733.8;735.6;729.1;730.5;261 +2008.11.12 11:00;730.6;732.1;729.5;731.1;228 +2008.11.12 12:00;731;734.7;730.3;734.1;267 +2008.11.12 13:00;734.2;735.6;728.6;729.2;279 +2008.11.12 14:00;727.5;730.9;726;727.8;297 +2008.11.12 15:00;727.6;729.3;723.5;727.2;789 +2008.11.12 16:00;727.3;727.5;713.1;716.5;1560 +2008.11.12 17:00;716.6;721.8;715;720.1;1290 +2008.11.12 18:00;720;724.5;718;724.3;1124 +2008.11.12 19:00;724.1;724.6;715.2;716.8;799 +2008.11.12 20:00;716.9;718.1;714.5;716.2;744 +2008.11.12 21:00;716.1;716.2;708.9;711;884 +2008.11.12 22:00;711.1;712.3;710.5;711.3;605 +2008.11.12 23:00;711.4;711.5;710.2;710.6;53 +2008.11.13 01:00;713.2;714.7;709.9;713.1;476 +2008.11.13 02:00;713;714.2;712.4;714;427 +2008.11.13 03:00;713.9;715.2;713.4;714.6;297 +2008.11.13 04:00;714.5;715.3;713.9;714.6;480 +2008.11.13 05:00;714.7;714.8;713.6;714.4;399 +2008.11.13 06:00;714.6;714.7;712;714.1;461 +2008.11.13 07:00;714;715.4;712.9;715;448 +2008.11.13 08:00;715.1;715.4;710;710.2;706 +2008.11.13 09:00;710.1;718;709.8;715.4;782 +2008.11.13 10:00;715.5;718.5;714.1;714.5;679 +2008.11.13 11:00;714.6;714.7;711.2;712.6;345 +2008.11.13 12:00;712.5;716.7;711.5;714.7;418 +2008.11.13 13:00;714.8;719;713.3;713.8;556 +2008.11.13 14:00;713.7;720.7;711.3;712.3;845 +2008.11.13 15:00;712.4;719.4;712.1;713.6;895 +2008.11.13 16:00;713.7;726;712.8;717.5;1074 +2008.11.13 17:00;717.4;717.9;712.5;715.1;947 +2008.11.13 18:00;715.2;715.8;699.7;700.3;1069 +2008.11.13 19:00;700.5;717.8;700.5;714.7;1292 +2008.11.13 20:00;714.5;733.8;711.3;724.6;1216 +2008.11.13 21:00;724.7;733.2;721.1;732.3;952 +2008.11.13 22:00;732.4;739.1;731.6;735.8;610 +2008.11.13 23:00;735.7;736.7;735.6;736;68 +2008.11.14 01:00;732;733.3;731.8;732.2;314 +2008.11.14 02:00;732.1;732.6;727.9;728.7;374 +2008.11.14 03:00;728.6;730;727.7;729.5;324 +2008.11.14 04:00;729.3;730.8;728.5;728.8;234 +2008.11.14 05:00;728.7;730.6;726.6;726.9;321 +2008.11.14 06:00;727.4;728.6;725;727.7;341 +2008.11.14 07:00;727.8;729.8;726.6;729.7;349 +2008.11.14 08:00;729.8;731.6;729.5;729.8;395 +2008.11.14 09:00;729.4;730;726.2;728.4;401 +2008.11.14 10:00;728.3;729.2;726.4;727.1;359 +2008.11.14 11:00;727.2;729.9;727.2;727.9;366 +2008.11.14 12:00;727.8;729.4;727.5;728.9;376 +2008.11.14 13:00;728.8;738.2;728.8;732.9;572 +2008.11.14 14:00;732.8;751.2;730.6;743.8;1259 +2008.11.14 15:00;744.1;749.4;741;747.6;1160 +2008.11.14 16:00;747.5;748.8;738.4;742.6;1191 +2008.11.14 17:00;742.5;751.3;739.8;750.7;1193 +2008.11.14 18:00;750.5;750.9;744.7;745.1;1072 +2008.11.14 19:00;745.2;747.6;741.8;745;1013 +2008.11.14 20:00;744.9;752.6;743.2;752.6;1013 +2008.11.14 21:00;752.8;753.7;744.4;744.5;865 +2008.11.14 22:00;744.8;744.9;740.9;741.2;405 +2008.11.17 01:00;739.4;741.5;736.7;741;451 +2008.11.17 02:00;741.1;742.2;739.9;742.1;257 +2008.11.17 03:00;742;742.2;739.5;740.1;235 +2008.11.17 04:00;740.2;741.5;740;740.5;121 +2008.11.17 05:00;740.3;740.9;738.2;740.6;332 +2008.11.17 06:00;740.7;741.8;740.2;740.8;252 +2008.11.17 07:00;740.7;742.7;740.6;742.3;255 +2008.11.17 08:00;742.2;743.1;741.6;742.6;270 +2008.11.17 09:00;742.5;747.4;742.4;747.4;438 +2008.11.17 10:00;747.3;747.6;745.4;745.8;394 +2008.11.17 11:00;745.7;745.7;741.2;742.9;394 +2008.11.17 12:00;742.8;744;741.8;743.2;367 +2008.11.17 13:00;743.1;743.3;740.6;742.9;385 +2008.11.17 14:00;743;743.2;730.6;732.7;890 +2008.11.17 15:00;732.6;738;731.4;737.7;1045 +2008.11.17 16:00;737.8;738;732.6;735.3;948 +2008.11.17 17:00;735.2;744.6;735.2;743.9;1031 +2008.11.17 18:00;743.8;749.1;743.1;745.7;1129 +2008.11.17 19:00;745.6;746.5;739.1;742;952 +2008.11.17 20:00;741.9;743.4;738.6;739.8;803 +2008.11.17 21:00;739.7;741.4;737.2;737.5;490 +2008.11.17 22:00;737.6;738;734.5;737;264 +2008.11.17 23:00;737.1;737.2;736.2;736.5;52 +2008.11.18 01:00;738;739;736.7;737.1;275 +2008.11.18 02:00;737.2;738.8;736.1;737.6;275 +2008.11.18 03:00;737.7;738.4;737.6;738.3;140 +2008.11.18 04:00;738.4;739.5;738.2;738.5;153 +2008.11.18 05:00;738.4;739.5;738.2;738.5;220 +2008.11.18 06:00;738.6;739.8;738.6;739;194 +2008.11.18 07:00;739.3;739.3;735.8;736.8;286 +2008.11.18 08:00;736.7;739.5;736.1;739.3;310 +2008.11.18 09:00;739.4;741;736.8;738.3;462 +2008.11.18 10:00;738.2;738.7;733.8;735.3;467 +2008.11.18 11:00;735.1;736.7;734.4;736.4;377 +2008.11.18 12:00;736.5;737.3;735.2;735.4;375 +2008.11.18 13:00;735.3;736.7;731.9;734.2;594 +2008.11.18 14:00;734.1;738;733.2;733.7;879 +2008.11.18 15:00;733.8;744;731.2;740.3;1068 +2008.11.18 16:00;740.1;741.4;736;737;965 +2008.11.18 17:00;737.1;745.8;735.2;744.3;1089 +2008.11.18 18:00;744.4;744.7;737.6;738.7;953 +2008.11.18 19:00;738.6;738.6;732.5;736.6;931 +2008.11.18 20:00;736.5;736.5;732.1;733.7;613 +2008.11.18 21:00;733.8;736.3;733.2;736.2;603 +2008.11.18 22:00;736.3;737.8;736;737.6;169 +2008.11.18 23:00;737.3;738;737.3;737.6;37 +2008.11.19 01:00;738.7;739.1;736.5;737.1;307 +2008.11.19 02:00;737.2;739.2;736.8;738.9;268 +2008.11.19 03:00;738.8;739;737.2;737.6;172 +2008.11.19 04:00;737.5;738.1;737.1;737.7;229 +2008.11.19 05:00;737.8;738.4;736.4;737;213 +2008.11.19 06:00;737.1;738.4;737;737.7;196 +2008.11.19 07:00;737.9;739.2;737.4;739.1;330 +2008.11.19 08:00;739;741.5;737.9;741.3;569 +2008.11.19 09:00;741.4;741.9;737.7;737.8;619 +2008.11.19 10:00;737.7;738.2;734.8;736.8;573 +2008.11.19 11:00;736.7;738.6;736.5;737.2;444 +2008.11.19 12:00;737.1;737.3;735.9;736.8;297 +2008.11.19 13:00;736.9;738.8;735.5;736.3;707 +2008.11.19 14:00;736.2;737.6;733.8;734.6;1002 +2008.11.19 15:00;734.7;758.3;734.7;757.1;1319 +2008.11.19 16:00;758.9;761.6;744.6;745.3;1355 +2008.11.19 17:00;745.2;749.4;736.5;738.7;1369 +2008.11.19 18:00;738.2;739.3;731.5;735.6;1290 +2008.11.19 19:00;735.7;741.1;735.2;740;1030 +2008.11.19 20:00;739.9;740.1;734;737.6;925 +2008.11.19 21:00;737.7;737.8;732.7;734.7;813 +2008.11.19 22:00;734.8;736.1;732.8;734.4;182 +2008.11.19 23:00;734;735.3;733.6;735.2;49 +2008.11.20 01:00;735.4;737.4;734.1;735.3;473 +2008.11.20 02:00;735.2;736.6;735;736.4;429 +2008.11.20 03:00;736.3;740.4;736.1;739.8;359 +2008.11.20 04:00;739.9;739.9;737.7;737.9;404 +2008.11.20 05:00;738;738.2;735.8;736.1;529 +2008.11.20 06:00;736;739.3;736;739.2;536 +2008.11.20 07:00;739.3;739.8;737.7;739.4;548 +2008.11.20 08:00;739.5;743.1;738.7;743.1;583 +2008.11.20 09:00;743;746.3;740.4;745;678 +2008.11.20 10:00;745.1;746.8;742.9;744;596 +2008.11.20 11:00;744.1;745.3;743.6;744.9;676 +2008.11.20 12:00;744.8;745.1;742.4;743.3;542 +2008.11.20 13:00;743.2;749.6;742.8;747.9;830 +2008.11.20 14:00;747.8;749.1;742.6;742.9;1127 +2008.11.20 15:00;741.1;744.3;738.3;739.8;1176 +2008.11.20 16:00;739.7;746.4;736.2;744.8;470 +2008.11.20 17:00;745;749.6;744.6;748.8;716 +2008.11.20 18:00;749;752.1;744.3;749.3;1465 +2008.11.20 19:00;749.4;751.4;745.8;751.4;928 +2008.11.20 20:00;750.9;750.9;748.2;749;226 +2008.11.20 21:00;748.5;749.5;743.8;745.6;231 +2008.11.20 22:00;745.8;746.6;743.8;745;142 +2008.11.20 23:00;745.1;745.2;744.1;745;60 +2008.11.21 01:00;743.9;745.7;742.2;744.5;496 +2008.11.21 02:00;744.4;746.5;744.1;745.9;399 +2008.11.21 03:00;745.8;747.6;745.2;746.8;261 +2008.11.21 04:00;746.6;748.7;745.6;748.2;295 +2008.11.21 05:00;748.3;748.8;746.8;747.4;506 +2008.11.21 06:00;747.3;749.6;747.1;749;597 +2008.11.21 07:00;748.9;754.5;748.6;753.3;696 +2008.11.21 08:00;753.4;760.2;752.8;757.5;525 +2008.11.21 09:00;757.4;760.4;755.2;758.5;566 +2008.11.21 10:00;758.7;759.6;756.9;758.3;508 +2008.11.21 11:00;758.4;759.3;756.1;758.2;604 +2008.11.21 12:00;758.1;758.7;755.4;755.7;660 +2008.11.21 13:00;755.8;757.9;753.6;753.9;823 +2008.11.21 14:00;753.8;773.4;753.8;768.9;1366 +2008.11.21 15:00;769;773.1;766;773;1473 +2008.11.21 16:00;774.6;791;769.9;790.1;1136 +2008.11.21 17:00;790.2;796.7;781.1;794.8;814 +2008.11.21 18:00;795;800.6;791.2;796.2;661 +2008.11.21 19:00;796.1;797.9;790.2;795.8;564 +2008.11.21 20:00;795.9;800.8;795.2;800.6;446 +2008.11.21 21:00;800.7;801.3;791.4;799.3;440 +2008.11.21 22:00;799.5;800.5;798.4;800;219 +2008.11.24 01:00;801.7;803.2;799.8;800.1;604 +2008.11.24 02:00;800.2;800.2;793.2;793.9;668 +2008.11.24 03:00;793.8;795.7;792;792.9;557 +2008.11.24 04:00;792.8;792.9;786.2;786.6;498 +2008.11.24 05:00;786.7;792.2;785.9;791;804 +2008.11.24 06:00;791.3;792.7;790.2;791.4;508 +2008.11.24 07:00;791.3;791.7;786.6;790.1;546 +2008.11.24 08:00;790.2;792.3;786.9;792.1;781 +2008.11.24 09:00;792.2;794.9;790.3;793.3;657 +2008.11.24 10:00;793.2;813.3;792.5;813.3;904 +2008.11.24 11:00;814.5;819;812.2;813.5;948 +2008.11.24 12:00;813.4;818.4;813;817.6;960 +2008.11.24 13:00;817.5;822.5;814;817.7;1041 +2008.11.24 14:00;818;822.6;813.4;813.4;1222 +2008.11.24 15:00;813.6;822.6;812;822.1;1349 +2008.11.24 16:00;822;828.9;819.6;824.7;1312 +2008.11.24 17:00;824.8;829.3;822.5;826.8;1142 +2008.11.24 18:00;826.7;826.8;820.4;823.5;1152 +2008.11.24 19:00;823.6;823.9;816.7;819.2;1192 +2008.11.24 20:00;818.8;821.9;816.1;819.4;691 +2008.11.24 21:00;819.5;824.7;819.5;820.5;700 +2008.11.24 22:00;820.4;821.9;819.2;820.9;242 +2008.11.24 23:00;820.8;821.7;820.8;821;102 +2008.11.25 01:00;816.9;817.1;811.2;811.9;565 +2008.11.25 02:00;812;814.8;808.1;814.2;812 +2008.11.25 03:00;814.3;814.6;812.8;813.1;326 +2008.11.25 04:00;813.2;813.7;811.4;811.4;420 +2008.11.25 05:00;811.3;813.5;809.7;812.7;602 +2008.11.25 06:00;813;815.2;812.6;813.8;566 +2008.11.25 07:00;813.6;816.2;812.6;814;628 +2008.11.25 08:00;813.9;814.1;811;812.6;670 +2008.11.25 09:00;812.5;817.6;812.2;816;682 +2008.11.25 10:00;815.9;817.7;808.3;808.3;730 +2008.11.25 11:00;808.4;810.5;803.1;807.2;928 +2008.11.25 12:00;807.1;812.5;805.2;811.3;772 +2008.11.25 13:00;811.4;811.9;807.9;808.2;624 +2008.11.25 14:00;808.1;830.5;805.6;828.6;1311 +2008.11.25 15:00;828.7;829.3;814.4;816.4;872 +2008.11.25 16:00;816.2;820.6;810.6;811.7;415 +2008.11.25 17:00;811.6;820.6;806;819;543 +2008.11.25 18:00;818.9;819.9;813.3;816;406 +2008.11.25 19:00;815.9;819.3;813.9;819;379 +2008.11.25 20:00;818.9;820.1;813.3;819.7;317 +2008.11.25 21:00;819.8;822.3;816.9;820.6;329 +2008.11.25 22:00;820.7;821.9;819.9;820.2;162 +2008.11.25 23:00;820;820.4;819.6;820.4;43 +2008.11.26 01:00;816;816;811.4;813.2;231 +2008.11.26 02:00;813.1;813.1;810.4;812.1;176 +2008.11.26 03:00;812;813.1;812;812.3;114 +2008.11.26 04:00;812.2;813.8;811.9;813.2;153 +2008.11.26 05:00;813.1;813.6;812;813.3;177 +2008.11.26 06:00;813.5;814.7;813.2;813.9;153 +2008.11.26 07:00;813.7;814.4;811.4;811.4;196 +2008.11.26 08:00;811.5;813;811.5;812.6;225 +2008.11.26 09:00;812.9;814.1;809.5;813.8;296 +2008.11.26 10:00;813.7;818;813.5;816.3;259 +2008.11.26 11:00;816.2;817.3;814.4;815.7;274 +2008.11.26 12:00;815.6;817;814.8;815.6;275 +2008.11.26 13:00;815.7;817.3;812.7;813.2;699 +2008.11.26 14:00;811.8;820.7;810.4;819;1236 +2008.11.26 15:00;819.2;822.9;815.5;817.4;1383 +2008.11.26 16:00;817.5;817.6;809.2;814.7;1281 +2008.11.26 17:00;814.6;816;808.5;810.7;1196 +2008.11.26 18:00;810.8;813.9;809.1;812.3;1037 +2008.11.26 19:00;812.4;812.8;809.1;811.3;968 +2008.11.26 20:00;811.4;815.2;810.9;815;543 +2008.11.26 21:00;815.1;816.4;812.9;815.8;301 +2008.11.26 22:00;815.9;816;811.7;812.4;220 +2008.11.26 23:00;812.3;812.4;809.4;810.5;81 +2008.11.27 01:00;811.5;813;811.3;812.5;326 +2008.11.27 02:00;812.6;813.6;811.9;813.4;250 +2008.11.27 03:00;813.3;814.8;813.1;814.7;201 +2008.11.27 04:00;814.6;816.9;814.5;816.1;381 +2008.11.27 05:00;816;816.1;814.4;815.6;277 +2008.11.27 06:00;815.7;816.3;815.3;815.5;100 +2008.11.27 07:00;815.4;815.9;811.8;813;260 +2008.11.27 08:00;813.1;813.5;811.2;813.2;274 +2008.11.27 09:00;813.5;815.3;811.7;812.1;300 +2008.11.27 10:00;812;816.1;811.2;814.7;259 +2008.11.27 11:00;815.3;815.4;812.8;813.4;204 +2008.11.27 12:00;813.1;816;813.1;815.5;222 +2008.11.27 13:00;815.4;815.8;814.7;815.3;161 +2008.11.27 14:00;815.4;815.5;814;814.4;213 +2008.11.27 15:00;814.1;815.3;813.2;814;223 +2008.11.27 16:00;813.6;815.3;812.5;812.5;194 +2008.11.27 17:00;812.8;815.7;812.5;815.6;151 +2008.11.27 18:00;815.5;815.8;814.7;815.1;106 +2008.11.27 19:00;815.2;815.8;814.3;815.6;38 +2008.11.27 20:00;814.8;815.5;814.3;815.5;38 +2008.11.27 21:00;815.1;815.7;814.6;814.7;41 +2008.11.27 22:00;814.8;816.1;814.3;815.5;69 +2008.11.27 23:00;815.4;816.3;815.4;816;13 +2008.12.01 01:00;815.1;815.2;811.1;812.6;432 +2008.12.01 02:00;812.5;812.9;809.3;809.4;359 +2008.12.01 03:00;809.1;812.2;808.2;811.3;443 +2008.12.01 04:00;811.2;811.4;810.5;810.8;258 +2008.12.01 05:00;810.9;811.8;810.5;811.7;331 +2008.12.01 06:00;811.8;812.2;811.1;811.8;410 +2008.12.01 07:00;811.9;812.3;810.5;810.7;272 +2008.12.01 08:00;810.6;810.7;805.1;805.7;665 +2008.12.01 09:00;805.8;807.6;803.1;805.2;745 +2008.12.01 10:00;805;805.2;802;804.3;690 +2008.12.01 11:00;804.2;804.2;790.7;793.2;815 +2008.12.01 12:00;793.3;795.6;789.7;792;775 +2008.12.01 13:00;791.9;793.9;789.2;790.2;724 +2008.12.01 14:00;790.4;794.1;778.3;779;1058 +2008.12.01 15:00;779.1;785.2;773.5;775.3;1280 +2008.12.01 16:00;775.2;778.5;772.4;772.4;1149 +2008.12.01 17:00;771.9;775.9;768.8;774.2;1288 +2008.12.01 18:00;774.3;775.7;771.8;775.3;957 +2008.12.01 19:00;775.4;778.2;773.9;775.4;1013 +2008.12.01 20:00;775.6;777.7;772;775.8;1024 +2008.12.01 21:00;775.9;776.2;769.1;769.7;706 +2008.12.01 22:00;769.1;771.7;767.8;768.5;660 +2008.12.01 23:00;768.6;768.9;767.2;768.7;132 +2008.12.02 01:00;770.8;777.8;770.3;776.3;752 +2008.12.02 02:00;776.2;776.4;773.5;775.8;593 +2008.12.02 03:00;775.7;775.9;773.6;773.8;404 +2008.12.02 04:00;773.7;774.7;770.6;770.7;444 +2008.12.02 05:00;770.8;774.7;769.9;773.4;607 +2008.12.02 06:00;773.5;774.1;767.8;768.1;544 +2008.12.02 07:00;768.2;769.9;767.3;768.3;693 +2008.12.02 08:00;768.4;770;765.5;766.7;751 +2008.12.02 09:00;766.8;767.5;762.1;762.5;851 +2008.12.02 10:00;762.6;766.9;762.6;766.8;821 +2008.12.02 11:00;766.7;773.8;766.5;771.1;875 +2008.12.02 12:00;771;775.6;770.9;775;693 +2008.12.02 13:00;774.9;780.7;774.5;780.7;1095 +2008.12.02 14:00;780.6;785.7;776.7;781.6;1320 +2008.12.02 15:00;781.7;783.8;777.9;779.5;1336 +2008.12.02 16:00;779.6;784.9;778.7;779.9;1299 +2008.12.02 17:00;779.8;781;777.3;780.2;1285 +2008.12.02 18:00;780.1;783.8;778.4;781.7;1142 +2008.12.02 19:00;781.6;783.4;780.1;780.9;944 +2008.12.02 20:00;780.8;781;774.2;778.7;991 +2008.12.02 21:00;778.6;781.1;776;780.8;925 +2008.12.02 22:00;780.7;783.1;780.3;781.9;497 +2008.12.02 23:00;782;782.1;781.2;781.8;60 +2008.12.03 01:00;777.1;777.3;772.3;773.6;662 +2008.12.03 02:00;773.5;777.2;773.2;776.6;624 +2008.12.03 03:00;776.5;777.5;775.8;776.6;392 +2008.12.03 04:00;776.5;778.7;775.8;778.2;444 +2008.12.03 05:00;778.3;778.3;776.4;777;378 +2008.12.03 06:00;777.1;778;776.6;778;436 +2008.12.03 07:00;778.1;780;777.4;778.4;590 +2008.12.03 08:00;778.3;782.2;777.9;781.6;667 +2008.12.03 09:00;781.5;781.7;775.1;776.5;676 +2008.12.03 10:00;776.6;777.7;773.4;773.6;773 +2008.12.03 11:00;773.7;777.1;771.9;776;799 +2008.12.03 12:00;775.8;777.1;773.5;775.7;581 +2008.12.03 13:00;775.8;777.2;773.7;775.7;651 +2008.12.03 14:00;775.6;776;764.9;770.4;1275 +2008.12.03 15:00;770.5;775.3;767.3;769;1267 +2008.12.03 16:00;768.9;783;764.1;780.5;1386 +2008.12.03 17:00;780.4;780.6;776.8;779.4;1113 +2008.12.03 18:00;779.3;779.4;769;769.9;1151 +2008.12.03 19:00;769.8;771.8;767.1;768.1;1064 +2008.12.03 20:00;768;773.3;767.4;770.8;1052 +2008.12.03 21:00;770.7;773.7;769.7;773.6;639 +2008.12.03 22:00;773.7;774.3;772.5;773.9;166 +2008.12.03 23:00;773.7;774.1;773.7;773.9;37 +2008.12.04 01:00;774.9;775;770;771.4;713 +2008.12.04 02:00;771.5;772.7;770.4;771.5;645 +2008.12.04 03:00;771.6;772.4;771.1;772.2;329 +2008.12.04 04:00;772.1;772.2;768.3;770.3;577 +2008.12.04 05:00;770.2;770.6;768.8;769.5;610 +2008.12.04 06:00;769.4;769.9;766.6;769.3;716 +2008.12.04 07:00;769.2;770.3;766.6;766.6;581 +2008.12.04 08:00;766.5;768.1;764.2;764.5;723 +2008.12.04 09:00;764.4;768.8;764.3;768;724 +2008.12.04 10:00;768.1;769.9;765.7;769.5;675 +2008.12.04 11:00;769.6;772.9;769.6;771.2;663 +2008.12.04 12:00;771.1;773.3;769.8;770.3;698 +2008.12.04 13:00;770.2;771.4;762.8;765.3;961 +2008.12.04 14:00;765.5;768.1;762.6;766;1391 +2008.12.04 15:00;765.9;775.9;764.3;773;1352 +2008.12.04 16:00;772.9;775;768.7;773.2;1309 +2008.12.04 17:00;773.3;782;770.5;780.3;1234 +2008.12.04 18:00;780.4;780.5;765.6;766.7;1217 +2008.12.04 19:00;766.8;769.3;763.4;767.7;1171 +2008.12.04 20:00;767.6;769.5;763.8;765.3;838 +2008.12.04 21:00;765.2;766.7;762.3;766.4;870 +2008.12.04 22:00;766.5;766.8;764;766.3;414 +2008.12.04 23:00;766.5;766.8;766;766.3;71 +2008.12.05 01:00;767.1;770.4;766.5;767.7;503 +2008.12.05 02:00;767.8;768.6;767.2;768.2;458 +2008.12.05 03:00;768.3;769.3;768.1;768.6;243 +2008.12.05 04:00;768.7;769;766.9;768.2;353 +2008.12.05 05:00;768.3;768.3;764.6;765.6;658 +2008.12.05 06:00;765.7;766.8;765.7;766.8;376 +2008.12.05 07:00;766.7;770.1;766.6;769.9;496 +2008.12.05 08:00;770;770.6;768.2;768.3;387 +2008.12.05 09:00;768.4;771;767.6;768.3;645 +2008.12.05 10:00;768.4;771;767.6;769.7;539 +2008.12.05 11:00;769.6;772.5;769.1;769.3;493 +2008.12.05 12:00;769.4;770.7;768.5;769.6;504 +2008.12.05 13:00;769.5;769.5;765.6;765.7;654 +2008.12.05 14:00;765.6;769.6;748.5;755.1;968 +2008.12.05 15:00;755.3;757.1;748.9;750.2;585 +2008.12.05 16:00;750.1;751.2;744.6;748.3;557 +2008.12.05 17:00;748;748.7;741.1;744.7;538 +2008.12.05 18:00;744.8;748.7;743.3;747.4;470 +2008.12.05 19:00;747.3;757.7;747.3;755.5;555 +2008.12.05 20:00;755.4;758.7;751.6;756.4;341 +2008.12.05 21:00;756.3;759.3;755.4;756.8;297 +2008.12.05 22:00;756.9;756.9;754.3;755.7;161 +2008.12.08 01:00;758.4;763;758.3;759.8;211 +2008.12.08 02:00;759.7;761.7;759.7;761.3;153 +2008.12.08 03:00;761.4;761.4;760.1;761.4;174 +2008.12.08 04:00;761.5;764.4;761.1;763.3;287 +2008.12.08 05:00;763.4;764.8;762.6;764.2;284 +2008.12.08 06:00;764.3;765.7;763.7;765.3;464 +2008.12.08 07:00;765;768.9;764.8;767.9;578 +2008.12.08 08:00;768.1;774.4;766.8;773.7;856 +2008.12.08 09:00;773.6;776.8;772.3;773.1;902 +2008.12.08 10:00;773;775.2;771.1;774.1;768 +2008.12.08 11:00;773.9;773.9;771;771.1;822 +2008.12.08 12:00;771;771.4;767.8;768.8;717 +2008.12.08 13:00;768.7;770.7;767.4;770.3;871 +2008.12.08 14:00;770.4;781.8;770.2;781.2;1304 +2008.12.08 15:00;780.1;780.8;768.7;769.7;1333 +2008.12.08 16:00;769.6;777.6;767;773.7;1367 +2008.12.08 17:00;773.6;776.3;769.5;771.2;1113 +2008.12.08 18:00;771.3;772.7;768.1;770;1177 +2008.12.08 19:00;769.9;772.3;766.4;770.9;968 +2008.12.08 20:00;771;776.1;769.9;775.6;787 +2008.12.08 21:00;775.7;776.5;771.5;773.5;803 +2008.12.08 22:00;773.4;773.8;771.2;772.1;425 +2008.12.08 23:00;772.2;772.6;771.8;771.9;128 +2008.12.09 01:00;772.4;776.8;771.7;772.7;767 +2008.12.09 02:00;772.8;773.1;769.9;770.5;776 +2008.12.09 03:00;770.6;772.1;770.4;772;481 +2008.12.09 04:00;771.9;773.3;771.9;772.4;429 +2008.12.09 05:00;772.5;773.8;771;773.4;552 +2008.12.09 06:00;773.5;773.7;770.7;771.5;469 +2008.12.09 07:00;771.6;775.5;769.6;774;558 +2008.12.09 08:00;773.8;774;767.8;771.3;290 +2008.12.09 09:00;771.1;771.2;766.8;768.1;262 +2008.12.09 10:00;768.2;772.7;767.9;772;285 +2008.12.09 11:00;771.7;774.7;770;770.3;267 +2008.12.09 12:00;770.4;770.9;766.8;769.5;277 +2008.12.09 13:00;769.4;770.6;768.8;769.5;338 +2008.12.09 14:00;769.6;770.5;762.5;764.9;437 +2008.12.09 15:00;764.8;772.5;763.5;767.9;439 +2008.12.09 16:00;768;772.1;765;769.4;491 +2008.12.09 17:00;769.5;773.5;765.3;772.8;459 +2008.12.09 18:00;772.9;779.9;772.4;777.8;408 +2008.12.09 19:00;777.4;777.6;772.9;774.3;462 +2008.12.09 20:00;774.2;776;771.7;775.3;272 +2008.12.09 21:00;775.6;776.1;773.4;775;256 +2008.12.09 22:00;774.9;776.3;774.5;776.1;149 +2008.12.09 23:00;776.2;776.4;776.1;776.2;23 +2008.12.10 01:00;774.9;777;774.8;775.2;176 +2008.12.10 02:00;775.3;777.3;775.3;777.2;153 +2008.12.10 03:00;777.1;778.6;775.7;776.6;160 +2008.12.10 04:00;776.7;778.8;776.2;778.8;106 +2008.12.10 05:00;779.1;779.7;777.9;779.3;155 +2008.12.10 06:00;779.2;779.4;777.8;778.3;223 +2008.12.10 07:00;778.4;780.7;777.6;780.6;207 +2008.12.10 08:00;780.7;784.2;779.9;781.4;291 +2008.12.10 09:00;781.2;781.5;779.2;779.6;288 +2008.12.10 10:00;779.8;786.5;779.4;784.7;400 +2008.12.10 11:00;784.6;785.3;782.2;782.4;389 +2008.12.10 12:00;782.5;789.1;782.4;787.7;331 +2008.12.10 13:00;787.6;793.3;787.3;787.9;671 +2008.12.10 14:00;787.8;799.6;787.2;798.2;1021 +2008.12.10 15:00;798.1;807.8;797.8;804.1;1058 +2008.12.10 16:00;804;806.8;798.1;800.2;1205 +2008.12.10 17:00;800.3;811;799.9;809.6;1151 +2008.12.10 18:00;809.7;812.9;807.6;810.1;1058 +2008.12.10 19:00;809.9;812.1;804.8;806.1;1004 +2008.12.10 20:00;806;808.2;803.5;806.4;878 +2008.12.10 21:00;806.5;809.8;806;809.1;586 +2008.12.10 22:00;809;810.2;807.2;809.3;207 +2008.12.10 23:00;809.4;809.4;808.8;809.3;35 +2008.12.11 01:00;803.9;805.4;801.6;802.1;461 +2008.12.11 02:00;802.2;805.2;801.7;804.4;394 +2008.12.11 03:00;804.5;804.7;802.4;803.2;202 +2008.12.11 04:00;803.1;804.5;803.1;803.9;144 +2008.12.11 05:00;803.8;805.3;801.9;803.9;335 +2008.12.11 06:00;804;813.5;804;812.9;528 +2008.12.11 07:00;813;815.8;811.6;813.4;460 +2008.12.11 08:00;813.5;818.7;810.5;814.6;338 +2008.12.11 09:00;814.7;815;812;813.2;298 +2008.12.11 10:00;813.1;823.4;812.8;822.2;296 +2008.12.11 11:00;822;823.5;819.9;821.3;499 +2008.12.11 12:00;821.4;827.8;820.5;827.8;684 +2008.12.11 13:00;827.9;833.5;824.1;832.2;825 +2008.12.11 14:00;832.3;834.3;825.6;827.7;963 +2008.12.11 15:00;827.6;829.3;824.6;828;917 +2008.12.11 16:00;827.9;830.7;820.3;823.2;973 +2008.12.11 17:00;823.4;828.7;820.3;827.9;891 +2008.12.11 18:00;828;831.7;824.9;830.4;978 +2008.12.11 19:00;830.3;830.3;821.9;822;773 +2008.12.11 20:00;822.1;825.7;820.6;821.2;609 +2008.12.11 21:00;821.1;821.5;817.1;818.6;727 +2008.12.11 22:00;818.5;822.6;818.2;820.6;346 +2008.12.11 23:00;820.7;820.8;819.7;819.9;74 +2008.12.12 01:00;819.4;819.8;817;818.6;227 +2008.12.12 02:00;818.7;819.8;817.8;818.2;174 +2008.12.12 03:00;818.3;821.5;818.1;818.4;197 +2008.12.12 04:00;818.3;820.6;814;814.8;212 +2008.12.12 05:00;815;815.4;810.1;812.2;272 +2008.12.12 06:00;812.1;815.8;812.1;812.2;260 +2008.12.12 07:00;812.1;812.6;807.6;809.2;261 +2008.12.12 08:00;809.1;814.9;808.1;814.9;269 +2008.12.12 09:00;815;819.3;811.6;817.5;274 +2008.12.12 10:00;817.3;819.9;815.6;816.9;285 +2008.12.12 11:00;817;817.1;811.9;812;258 +2008.12.12 12:00;812.1;817.7;809.8;813.5;261 +2008.12.12 13:00;813.6;817;813;817;260 +2008.12.12 14:00;817.3;820.3;811.8;818;324 +2008.12.12 15:00;817.8;826.2;816.6;826.2;348 +2008.12.12 16:00;825.7;828.5;823.2;828.2;314 +2008.12.12 17:00;828.1;828.1;818;820.5;323 +2008.12.12 18:00;820.6;826.4;820.6;822.1;307 +2008.12.12 19:00;822.3;822.6;818.2;818.2;321 +2008.12.12 20:00;818.1;822.3;817.7;820.2;309 +2008.12.12 21:00;819.8;821.7;816.5;820;511 +2008.12.12 22:00;820.1;822.1;819.7;821.3;295 +2008.12.15 01:00;827.8;829;826.3;826.3;227 +2008.12.15 02:00;826.4;831.1;826.2;830.5;224 +2008.12.15 03:00;830.4;830.5;828;828.7;184 +2008.12.15 04:00;828.6;831.1;827.3;831;177 +2008.12.15 05:00;830.9;831.6;829.9;831;172 +2008.12.15 06:00;831.3;832.7;829.4;830.2;196 +2008.12.15 07:00;830.3;831.4;829.8;830.6;194 +2008.12.15 08:00;830.4;830.4;826.4;827.6;209 +2008.12.15 09:00;827.5;829.4;826;828.5;246 +2008.12.15 10:00;828.6;829.5;826.7;827.4;234 +2008.12.15 11:00;827.3;828.6;826.6;826.6;241 +2008.12.15 12:00;826.7;829.1;824.2;828.9;250 +2008.12.15 13:00;828.8;828.8;825.2;828;397 +2008.12.15 14:00;827.9;829.6;822.1;828.5;946 +2008.12.15 15:00;828.4;829.8;824.9;826.8;1130 +2008.12.15 16:00;825.3;841.9;825.3;837;1141 +2008.12.15 17:00;836.8;839.2;835.3;838.1;924 +2008.12.15 18:00;838;841.6;831.9;832.4;939 +2008.12.15 19:00;832.3;837.6;831.9;837.1;862 +2008.12.15 20:00;836.9;836.9;832.8;833.6;586 +2008.12.15 21:00;833.5;838.5;832;837.9;603 +2008.12.15 22:00;838;840.2;837.1;837.7;315 +2008.12.15 23:00;837.2;837.5;836.6;836.6;55 +2008.12.16 01:00;836.3;836.6;833.6;834.2;369 +2008.12.16 02:00;834.1;834.7;833.2;834.1;347 +2008.12.16 03:00;834;834;832.4;832.6;178 +2008.12.16 04:00;832.7;833.5;832;832.7;247 +2008.12.16 05:00;832.8;837.6;832.8;836.2;451 +2008.12.16 06:00;836.1;837.8;835.1;835.2;482 +2008.12.16 07:00;835.3;836.9;834.8;835;466 +2008.12.16 08:00;834.9;836.4;833.6;835;595 +2008.12.16 09:00;834.9;835.4;830.7;831.7;538 +2008.12.16 10:00;831.6;834.4;830;830.7;296 +2008.12.16 11:00;830.8;834.5;830.3;833.2;547 +2008.12.16 12:00;833.3;834.5;830.5;831.9;554 +2008.12.16 13:00;832;835.6;830.2;834.1;727 +2008.12.16 14:00;834;836.4;831.8;835.6;989 +2008.12.16 15:00;835.5;838;833.8;838;1046 +2008.12.16 16:00;838.2;840.4;832.4;835;1056 +2008.12.16 17:00;834.8;840.6;834.4;838.5;971 +2008.12.16 18:00;838.6;839.1;835.8;838.4;831 +2008.12.16 19:00;838.3;841.6;838.1;841.1;712 +2008.12.16 20:00;841.2;855;837.7;855;457 +2008.12.16 21:00;855.4;859.1;849.8;857.7;769 +2008.12.16 22:00;857.8;859.1;855.2;857.3;344 +2008.12.16 23:00;857.2;857.4;855.5;856.7;143 +2008.12.17 01:00;852.7;855.7;851;852;466 +2008.12.17 02:00;852.3;852.7;847.7;849.4;448 +2008.12.17 03:00;849.5;849.5;847.1;847.6;347 +2008.12.17 04:00;847.5;850.6;846.8;850.6;413 +2008.12.17 05:00;850.4;853.8;850.2;852.3;546 +2008.12.17 06:00;852.4;852.7;848.4;849.6;517 +2008.12.17 07:00;849.7;850.4;847.6;848.1;661 +2008.12.17 08:00;848;850.5;846.1;849.7;598 +2008.12.17 09:00;849.6;855.5;849.5;854.9;741 +2008.12.17 10:00;855;856.8;853.2;853.5;722 +2008.12.17 11:00;853.4;856.8;853;854;681 +2008.12.17 12:00;854.1;855.3;853.7;853.7;346 +2008.12.17 13:00;853.8;855.6;849.2;852.5;650 +2008.12.17 14:00;852.4;863.5;851.2;861.1;1120 +2008.12.17 15:00;861.2;872.1;860.1;871.3;1145 +2008.12.17 16:00;871.2;881.5;866;871.1;1244 +2008.12.17 17:00;871.2;875.6;862.7;867;1141 +2008.12.17 18:00;867.3;871.3;864;865.9;791 +2008.12.17 19:00;864.7;870.1;864.5;868.7;941 +2008.12.17 20:00;868.8;869.6;866.9;868.3;774 +2008.12.17 21:00;868.4;869;866.6;867;411 +2008.12.17 22:00;867.1;868.1;865.4;867.1;347 +2008.12.17 23:00;867;867.4;866.8;867.3;36 +2008.12.18 01:00;864.6;866.3;863;863.8;410 +2008.12.18 02:00;863.9;863.9;861.2;863;248 +2008.12.18 03:00;863.1;865.6;862.9;865.1;172 +2008.12.18 04:00;865.2;865.2;863.1;863.6;168 +2008.12.18 05:00;863.5;864.8;863.3;864.8;177 +2008.12.18 06:00;865;867.3;864.2;864.7;402 +2008.12.18 07:00;864.8;864.8;862.9;863.2;392 +2008.12.18 08:00;863.4;867.9;861.8;866.7;552 +2008.12.18 09:00;866.5;868.1;866.2;867.7;578 +2008.12.18 10:00;867.5;878.1;867;875.3;785 +2008.12.18 11:00;875.4;877.4;871.7;873.1;506 +2008.12.18 12:00;873.2;873.8;871.7;872.2;481 +2008.12.18 13:00;872.1;877.2;872.1;873.9;606 +2008.12.18 14:00;873.8;875.6;863.3;864.2;1072 +2008.12.18 15:00;862.9;864.2;851.5;852.4;1241 +2008.12.18 16:00;852.5;861.3;852.2;858.9;1073 +2008.12.18 17:00;858.8;858.8;848.4;852.1;1140 +2008.12.18 18:00;852;859.7;851.4;857.3;1108 +2008.12.18 19:00;857.4;860.3;855.3;855.7;784 +2008.12.18 20:00;855.5;856.3;853.9;854.8;706 +2008.12.18 21:00;854.7;855.4;851.2;852.2;583 +2008.12.18 22:00;852.3;854.1;851.8;852.2;517 +2008.12.18 23:00;852.4;852.6;852.2;852.2;36 +2008.12.19 01:00;850.2;850.6;844.4;845.4;547 +2008.12.19 02:00;845.3;849.7;845.3;849.2;459 +2008.12.19 03:00;849.3;849.4;848.4;848.6;165 +2008.12.19 04:00;848.5;849.8;848.4;849.2;206 +2008.12.19 05:00;849.1;851.1;848.8;850;415 +2008.12.19 06:00;850.1;853.3;849.9;851.6;578 +2008.12.19 07:00;851.7;851.9;848.8;851.2;468 +2008.12.19 08:00;851.1;851.4;847.4;850.2;580 +2008.12.19 09:00;850.3;853.1;847.4;848.6;744 +2008.12.19 10:00;848;848.2;837.5;838.1;418 +2008.12.19 11:00;838.2;840.6;837.7;837.7;601 +2008.12.19 12:00;837.8;839.3;830.2;832.2;742 +2008.12.19 13:00;829.9;836.9;829.6;836.8;681 +2008.12.19 14:00;836.7;841.5;832.5;839.6;1114 +2008.12.19 15:00;839.5;841.5;834.8;835.1;1142 +2008.12.19 16:00;834.5;840.6;833.1;837.4;1049 +2008.12.19 17:00;837.5;839.7;835.3;837.9;993 +2008.12.19 18:00;838;839;834.9;836;860 +2008.12.19 19:00;836.1;839.1;835.4;838.6;687 +2008.12.19 20:00;838.7;839.5;836.9;838.9;667 +2008.12.19 21:00;838.8;839.8;836.9;838.1;270 +2008.12.19 22:00;838;838.8;836.6;837.5;66 +2008.12.22 01:00;839.7;846.9;839.7;845.7;578 +2008.12.22 02:00;845.8;847.5;845.4;846.4;301 +2008.12.22 03:00;846.3;846.7;843.5;844.7;402 +2008.12.22 04:00;844.6;844.6;842.1;842.5;401 +2008.12.22 05:00;842.6;843.5;841.8;843.4;428 +2008.12.22 06:00;843.5;845.8;843.3;843.3;565 +2008.12.22 07:00;843.4;844.2;841.4;843.6;536 +2008.12.22 08:00;843.7;849.8;843;847.3;772 +2008.12.22 09:00;847.2;850.1;846.8;847.5;795 +2008.12.22 10:00;847.6;848.6;846.1;848.4;797 +2008.12.22 11:00;848.5;848.7;844.1;844.7;797 +2008.12.22 12:00;844.6;845.4;843.9;844.4;610 +2008.12.22 13:00;844.3;845.2;839.5;843.3;734 +2008.12.22 14:00;843.4;851.1;843;849.3;1142 +2008.12.22 15:00;849.4;851;846.3;848.6;1208 +2008.12.22 16:00;848.5;849.3;845;845.9;1118 +2008.12.22 17:00;846;847.4;842.9;846.4;1168 +2008.12.22 18:00;846.6;848.9;846.2;846.4;795 +2008.12.22 19:00;846.5;847.5;843.4;845.6;1102 +2008.12.22 20:00;845.5;845.9;843.3;843.4;1039 +2008.12.22 21:00;843.5;847.1;841.3;846.7;1090 +2008.12.22 22:00;846.8;847.8;845.9;847.1;518 +2008.12.22 23:00;847;847.3;846.8;847;49 +2008.12.23 01:00;845.6;846.9;844.9;845.2;450 +2008.12.23 02:00;845.3;845.6;842.4;844.3;638 +2008.12.23 03:00;844.4;844.8;843.2;843.8;327 +2008.12.23 04:00;843.7;845.3;843.7;844.9;283 +2008.12.23 05:00;844.8;845;841.1;841.7;558 +2008.12.23 06:00;841.6;844.1;841.4;843.8;437 +2008.12.23 07:00;843.7;846.6;843.5;845.6;497 +2008.12.23 08:00;845.7;847.5;844.4;845.2;665 +2008.12.23 09:00;845.3;846.7;843.9;844.4;870 +2008.12.23 10:00;844.5;846.3;843.4;844.7;748 +2008.12.23 11:00;844.6;845.8;843.3;844;611 +2008.12.23 12:00;844.1;845.9;843.7;843.9;490 +2008.12.23 13:00;844;846.5;842.2;844.8;673 +2008.12.23 14:00;844.7;844.7;839.7;843.5;956 +2008.12.23 15:00;843.6;846.8;842.2;843.8;1032 +2008.12.23 16:00;843.7;844.5;838.4;838.8;1029 +2008.12.23 17:00;838.9;841.8;831.2;831.3;1234 +2008.12.23 18:00;831.2;835.8;829.9;834.9;1099 +2008.12.23 19:00;834.8;839.3;834.3;838.2;716 +2008.12.23 20:00;838.3;839.4;837.4;838.9;543 +2008.12.23 21:00;838.8;839.4;838.3;838.9;464 +2008.12.23 22:00;838.8;839.6;838.5;839.5;231 +2008.12.23 23:00;839.6;839.7;839.4;839.7;90 +2008.12.24 01:00;836.4;839;836;838.1;438 +2008.12.24 02:00;838;838.7;837.7;838.7;321 +2008.12.24 03:00;838.6;840.4;837.8;839.7;307 +2008.12.24 04:00;839.8;840.3;839;839.3;139 +2008.12.24 05:00;839.2;839.8;838.2;838.3;278 +2008.12.24 06:00;838.6;839.3;837.9;838.9;318 +2008.12.24 07:00;838.8;840.5;838.8;840.1;523 +2008.12.24 08:00;840.2;840.4;838.7;839.9;502 +2008.12.24 09:00;840.1;841.3;838.7;840.7;640 +2008.12.24 10:00;840.9;841;839.1;840.7;599 +2008.12.24 11:00;840.6;841.6;834.4;835.2;351 +2008.12.24 12:00;835.4;837.2;835.3;837.2;302 +2008.12.24 13:00;837.3;839.1;836.5;837.2;265 +2008.12.24 14:00;837.3;838;834.5;837.9;554 +2008.12.24 15:00;837.8;842.3;837.2;841;520 +2008.12.24 16:00;841.3;843.6;841;842.1;488 +2008.12.24 17:00;842;846;840.4;845.4;542 +2008.12.24 18:00;845.5;848.3;844.4;847.4;411 +2008.12.26 12:00;842.9;844.3;842.6;843.9;137 +2008.12.26 13:00;844;847.4;844;847.1;266 +2008.12.26 14:00;847;848.6;845.9;848.3;569 +2008.12.26 15:00;848.2;848.3;845;846.4;760 +2008.12.26 16:00;846.3;846.9;843.4;843.9;731 +2008.12.26 17:00;843.8;847.6;843.5;847;663 +2008.12.26 18:00;847.1;850.2;846.7;850.2;482 +2008.12.26 19:00;856.8;871.1;856.8;865.7;136 +2008.12.26 20:00;865.1;866.7;863.6;866.5;104 +2008.12.26 21:00;866.4;869.3;866.3;867.4;109 +2008.12.26 22:00;867.5;867.9;865.8;867;76 +2008.12.29 01:00;875.1;887.8;875.1;886.9;126 +2008.12.29 02:00;887;887.8;885.6;885.9;124 +2008.12.29 03:00;886.2;886.3;880.6;881.7;130 +2008.12.29 04:00;881.6;883.2;877.7;882.5;142 +2008.12.29 05:00;882.4;882.4;878.8;880.6;134 +2008.12.29 06:00;880.4;882.6;880.4;882;123 +2008.12.29 07:00;881.9;883.9;881.6;882.4;143 +2008.12.29 08:00;882.5;885.7;882.5;884.8;170 +2008.12.29 09:00;884.7;885.2;882;883.5;164 +2008.12.29 10:00;883.2;886.5;879.1;884.1;193 +2008.12.29 11:00;883.9;884.6;877.5;882.3;180 +2008.12.29 12:00;882.4;885.9;881.8;883.7;171 +2008.12.29 13:00;883.8;883.9;881.7;883;169 +2008.12.29 14:00;883.1;884.7;874.5;876.4;207 +2008.12.29 15:00;876.3;878.2;872.7;877.1;196 +2008.12.29 16:00;877;882;876.2;879;215 +2008.12.29 17:00;878.9;880.3;876.4;878.2;299 +2008.12.29 18:00;878.4;878.6;874.5;875.5;145 +2008.12.29 19:00;875.3;875.3;872.5;874.2;159 +2008.12.29 20:00;873.3;876.8;872.4;876.5;177 +2008.12.29 21:00;876.6;876.9;873.8;875.9;190 +2008.12.29 22:00;875.8;878;874.1;877.9;142 +2008.12.29 23:00;878;878.6;877.7;877.9;27 +2008.12.30 01:00;878.6;879.3;876.3;876.3;122 +2008.12.30 02:00;876.4;878.4;876;877.7;120 +2008.12.30 03:00;877.8;878;875.4;875.6;95 +2008.12.30 04:00;875.7;876.9;873.5;875.1;93 +2008.12.30 05:00;875.2;875.6;872.9;873.2;130 +2008.12.30 06:00;873.1;874.6;872.6;872.9;91 +2008.12.30 07:00;872.8;873.8;872.6;873.2;113 +2008.12.30 08:00;873.1;875.6;872.4;875;206 +2008.12.30 09:00;874.8;875.4;864.4;868.1;451 +2008.12.30 10:00;868;869.6;867.2;869.5;479 +2008.12.30 11:00;869.4;871.6;867.2;870.2;598 +2008.12.30 12:00;870.1;870.4;868.4;869.6;453 +2008.12.30 13:00;869.7;870.6;864.8;865.4;511 +2008.12.30 14:00;865.5;869.5;862.7;869.5;914 +2008.12.30 15:00;869.6;872.4;869.1;870.6;864 +2008.12.30 16:00;870.7;873.4;868.1;871.3;829 +2008.12.30 17:00;871.4;871.6;865.5;866.3;838 +2008.12.30 18:00;866;870.7;865.7;868.3;666 +2008.12.30 19:00;868.2;870.5;866.9;869.3;232 +2008.12.30 20:00;869.5;870.3;867.6;868;184 +2008.12.30 21:00;867.9;871.1;867.4;870.9;143 +2008.12.30 22:00;870.8;871.8;870.3;870.7;94 +2008.12.30 23:00;870.8;871.6;870;871.4;19 +2008.12.31 01:00;870.3;870.8;869.6;869.9;85 +2008.12.31 02:00;870;870.1;868.1;868.1;56 +2008.12.31 03:00;868.2;868.2;866.4;866.8;64 +2008.12.31 04:00;866.9;867.1;865.5;866.2;63 +2008.12.31 05:00;866.3;867;864.5;864.7;90 +2008.12.31 06:00;865.1;866.1;864.7;866;64 +2008.12.31 07:00;866.2;867.7;866.2;867;63 +2008.12.31 08:00;867.2;867.2;865;865.2;63 +2008.12.31 09:00;865.3;868.5;865.3;867.9;54 +2008.12.31 10:00;867.8;867.9;865.9;866.8;45 +2008.12.31 11:00;866.9;867.6;863.2;864.1;121 +2008.12.31 12:00;864;865.3;858.5;859.1;263 +2008.12.31 13:00;859;861.8;858.2;861.6;575 +2008.12.31 14:00;861.5;861.7;856.2;859.8;761 +2008.12.31 15:00;859.7;861.8;855.3;856.5;779 +2008.12.31 16:00;856.7;861.1;855.7;859.1;878 +2008.12.31 17:00;859.2;868.2;858.6;866.8;658 +2009.01.02 10:00;874.2;874.4;871.2;872.9;131 +2009.01.02 11:00;873;873.6;867.3;869.2;210 +2009.01.02 12:00;869.3;871.8;867.4;869;215 +2009.01.02 13:00;868.9;871.7;867.9;869.4;270 +2009.01.02 14:00;869.2;874.4;867.8;871.5;797 +2009.01.02 15:00;871.6;875.8;871.4;873.6;983 +2009.01.02 16:00;873.5;878.6;873.4;876.2;1223 +2009.01.02 17:00;876.1;878.4;874.4;875.8;998 +2009.01.02 18:00;875.6;878;875.4;876;882 +2009.01.02 19:00;875.9;879.8;873.9;876;828 +2009.01.02 20:00;875.9;876.1;873.9;876;646 +2009.01.02 21:00;875.9;877.1;875.5;875.7;284 +2009.01.02 22:00;875.8;876.2;874.5;874.6;95 +2009.01.05 01:00;882.6;884;879;879;720 +2009.01.05 02:00;878.2;879.6;874.4;874.8;797 +2009.01.05 03:00;874.7;875.1;867.9;868.3;687 +2009.01.05 04:00;868.2;870.7;867.3;870.6;537 +2009.01.05 05:00;870.7;871;868.4;869.1;528 +2009.01.05 06:00;869.2;873.8;869;873.8;426 +2009.01.05 07:00;873.7;874.3;871.3;871.7;519 +2009.01.05 08:00;871.6;873.9;870.9;873.8;731 +2009.01.05 09:00;873.7;874.2;861;863.7;1048 +2009.01.05 10:00;863.8;866;861.5;863;818 +2009.01.05 11:00;863.1;863.7;858.7;860.1;637 +2009.01.05 12:00;860.2;863;859;859.5;646 +2009.01.05 13:00;859.4;860;850.9;853.3;838 +2009.01.05 14:00;853.2;855.5;844.8;846.1;1224 +2009.01.05 15:00;846.2;854.9;845.2;853.3;1265 +2009.01.05 16:00;853.2;854.2;849.3;851.5;1318 +2009.01.05 17:00;851.6;852;846;849.5;1283 +2009.01.05 18:00;849.4;855.1;848.1;855.1;1132 +2009.01.05 19:00;855;859.7;854.9;859.1;741 +2009.01.05 20:00;859;859.6;856.3;857.4;850 +2009.01.05 21:00;857.3;857.7;855.7;857.4;738 +2009.01.05 22:00;857.3;859.4;857.2;858.7;531 +2009.01.05 23:00;858.6;858.7;857.7;857.8;77 +2009.01.06 01:00;854.9;855.8;851.8;852.5;538 +2009.01.06 02:00;852.4;854.8;851.6;853.9;530 +2009.01.06 03:00;854;856.3;854;854.9;242 +2009.01.06 04:00;855;855.4;853.2;855;324 +2009.01.06 05:00;854.9;855.8;851.5;852.3;421 +2009.01.06 06:00;852.4;852.5;846.9;848.8;629 +2009.01.06 07:00;848.9;850.5;847.8;848.9;605 +2009.01.06 08:00;849;850.4;841.5;843.2;970 +2009.01.06 09:00;843.1;843.8;839;840.7;965 +2009.01.06 10:00;840.6;847.4;840.5;845.2;853 +2009.01.06 11:00;845.1;845.1;841;842;693 +2009.01.06 12:00;841.9;843.3;839.3;840;802 +2009.01.06 13:00;840.1;844.6;839.3;843.6;910 +2009.01.06 14:00;843.7;849.3;842.5;844.5;1219 +2009.01.06 15:00;844.6;848.7;842.7;848;1454 +2009.01.06 16:00;848.1;849.8;843.3;844.5;1330 +2009.01.06 17:00;844.4;851.8;844;850.5;1123 +2009.01.06 18:00;850.6;858.6;849.5;857.3;1256 +2009.01.06 19:00;857.2;866.2;857.1;863.5;1070 +2009.01.06 20:00;863.6;869.8;862.7;866.3;1113 +2009.01.06 21:00;866.2;866.7;863.1;864.2;1053 +2009.01.06 22:00;864.1;864.1;862.6;863.1;419 +2009.01.06 23:00;863;863.2;862.5;863;82 +2009.01.07 01:00;860.5;860.5;858;858.8;486 +2009.01.07 02:00;858.9;859;855.7;857.7;502 +2009.01.07 03:00;857.8;859;856.5;856.6;363 +2009.01.07 04:00;856.7;859.2;856.6;857.6;431 +2009.01.07 05:00;857.7;858.9;856.8;857.7;484 +2009.01.07 06:00;857.8;861;856.5;859.4;515 +2009.01.07 07:00;859.3;861.7;858.6;858.7;400 +2009.01.07 08:00;858.8;864.2;856.9;863;854 +2009.01.07 09:00;862.8;866.3;861.2;865.3;881 +2009.01.07 10:00;865.2;865.2;861.3;863.5;973 +2009.01.07 11:00;863.4;864.6;862.9;863.5;609 +2009.01.07 12:00;863.7;866.5;863.2;863.3;624 +2009.01.07 13:00;863.4;864.3;860;860.7;640 +2009.01.07 14:00;860.6;866.6;858.9;864.9;1379 +2009.01.07 15:00;864.8;864.8;849.8;850;1367 +2009.01.07 16:00;849.9;850.5;836.3;843.7;1441 +2009.01.07 17:00;843.8;849.4;842.9;849.3;1191 +2009.01.07 18:00;849.2;849.2;841.8;843.6;1043 +2009.01.07 19:00;843.7;845;839.7;839.9;1256 +2009.01.07 20:00;839.6;841.1;837.4;838.1;439 +2009.01.07 21:00;838;840.3;836.6;840.2;777 +2009.01.07 22:00;840.1;843.9;839.5;842.2;581 +2009.01.07 23:00;842.1;842.3;841.9;842;55 +2009.01.08 01:00;837;845.1;837;843.1;791 +2009.01.08 02:00;843;845.6;842.1;844.1;577 +2009.01.08 03:00;844;845.7;842.4;845.6;499 +2009.01.08 04:00;845.5;845.5;843.3;844.3;316 +2009.01.08 05:00;844.4;845.5;844.3;844.7;351 +2009.01.08 06:00;844.6;846;844;845.4;408 +2009.01.08 07:00;845.3;849;845;848.3;505 +2009.01.08 08:00;848.5;849;839.8;841.1;1062 +2009.01.08 09:00;841.3;842.8;839;841.3;1019 +2009.01.08 10:00;841.2;844.7;840.6;841.2;797 +2009.01.08 11:00;841.3;843.2;840.6;842.1;696 +2009.01.08 12:00;842;842.1;838.8;839.2;647 +2009.01.08 13:00;839.1;846.1;837;842.3;1369 +2009.01.08 14:00;842.4;857;839.6;854.8;1469 +2009.01.08 15:00;854.9;863.7;854.3;855.6;1342 +2009.01.08 16:00;855.5;858;854.3;855.7;1125 +2009.01.08 17:00;855.6;861.6;850.9;853.6;1340 +2009.01.08 18:00;853.7;856.4;853.3;854;782 +2009.01.08 19:00;853.9;854.8;852.2;853.9;1293 +2009.01.08 20:00;853.5;856.2;853.3;855.7;1024 +2009.01.08 21:00;855.8;857.6;853.4;857.1;965 +2009.01.08 22:00;857.3;858.1;856.2;856.5;460 +2009.01.08 23:00;856.4;856.5;855.8;856.1;56 +2009.01.09 01:00;855.3;855.4;851.6;852.1;532 +2009.01.09 02:00;852;853.7;850.9;852.9;380 +2009.01.09 03:00;852.8;853.3;852;853;212 +2009.01.09 04:00;852.9;853;850.8;851.9;273 +2009.01.09 05:00;852;854.8;852;854.7;359 +2009.01.09 06:00;855;856.4;854.2;855;410 +2009.01.09 07:00;855.1;856.3;854.9;855.6;567 +2009.01.09 08:00;855.5;857.4;854.6;856.2;1064 +2009.01.09 09:00;856.3;857.5;852.5;852.9;1055 +2009.01.09 10:00;853;854.2;851.7;853;844 +2009.01.09 11:00;853.1;854.5;849.6;850.8;871 +2009.01.09 12:00;850.7;857;850;856.6;778 +2009.01.09 13:00;856.7;860.1;855.7;857.3;774 +2009.01.09 14:00;857.2;859.6;851.4;853.2;1168 +2009.01.09 15:00;853;853.2;844.4;846.6;1461 +2009.01.09 16:00;846.7;853.5;845.7;853;1324 +2009.01.09 17:00;853.1;862;852.2;857.4;1300 +2009.01.09 18:00;857.5;868;857;857.8;1404 +2009.01.09 19:00;857.9;859.5;853.5;855.6;1006 +2009.01.09 20:00;855.7;856.5;854;854.7;680 +2009.01.09 21:00;854.8;855;851.5;851.8;204 +2009.01.09 22:00;851.7;853;851.4;853;103 +2009.01.12 01:00;852.7;852.7;849.4;849.7;195 +2009.01.12 02:00;849.6;852.2;848.1;852;249 +2009.01.12 03:00;851.9;853.6;850.7;852.3;183 +2009.01.12 04:00;852.4;852.5;848.4;848.7;181 +2009.01.12 05:00;848.8;851.3;848.2;850.1;216 +2009.01.12 06:00;850;851.5;848.8;850.1;207 +2009.01.12 07:00;850.2;852.7;850.2;850.6;185 +2009.01.12 08:00;850.4;851.9;848.8;848.9;219 +2009.01.12 09:00;848.8;850.5;843.5;844.5;234 +2009.01.12 10:00;844.6;848.4;843.7;844.8;255 +2009.01.12 11:00;844.6;849.6;843.5;846.9;272 +2009.01.12 12:00;846.8;847.1;843.5;845.2;252 +2009.01.12 13:00;845.1;847.1;842.4;842.8;239 +2009.01.12 14:00;842.9;843.2;824.3;829.1;254 +2009.01.12 15:00;829.4;832.9;828.1;828.5;269 +2009.01.12 16:00;828.6;828.7;821.3;824;274 +2009.01.12 17:00;823.6;827.2;823.6;824.6;322 +2009.01.12 18:00;824.8;826.8;817.5;824.5;272 +2009.01.12 19:00;824.4;825.9;820.3;823.3;268 +2009.01.12 20:00;823.4;823.4;814.9;818.7;260 +2009.01.12 21:00;818.8;821.4;816.2;820.2;224 +2009.01.12 22:00;819.5;820.7;819.1;820.2;123 +2009.01.12 23:00;820.1;820.6;819.9;820.1;27 +2009.01.13 01:00;822.1;825.1;821.5;823.9;198 +2009.01.13 02:00;823.4;826.6;823.3;826.2;179 +2009.01.13 03:00;826.1;826.3;824.7;825.9;139 +2009.01.13 04:00;825.8;826.6;825.5;826;150 +2009.01.13 05:00;826.1;826.3;823.5;823.9;176 +2009.01.13 06:00;824;824.4;821.2;821.9;216 +2009.01.13 07:00;821.8;822.9;820.9;821.2;215 +2009.01.13 08:00;821.4;822.1;814.5;816.3;569 +2009.01.13 09:00;816.1;820.8;816.1;818.2;917 +2009.01.13 10:00;818.3;820.2;817.6;819.2;785 +2009.01.13 11:00;819.3;819.3;813.6;814.9;918 +2009.01.13 12:00;815;819.3;814.7;818.6;772 +2009.01.13 13:00;818.5;819.9;815.3;819.4;1141 +2009.01.13 14:00;819.3;823.8;815.9;818.4;1512 +2009.01.13 15:00;818.5;826.4;817.6;825.2;1250 +2009.01.13 16:00;825.3;830.1;822.4;823.5;1488 +2009.01.13 17:00;823.6;826.9;821.2;823.7;1246 +2009.01.13 18:00;823.8;826.7;822.9;824.7;967 +2009.01.13 19:00;824.6;825.2;820;820.3;1003 +2009.01.13 20:00;820.2;821.8;819;820.4;857 +2009.01.13 21:00;820.3;821.4;819.6;821.1;939 +2009.01.13 22:00;821.2;821.4;820.9;821.2;307 +2009.01.13 23:00;821;821;820.5;820.7;57 +2009.01.14 01:00;821.5;821.6;819.1;821.4;441 +2009.01.14 02:00;821.5;822.7;821.1;822.6;350 +2009.01.14 03:00;822.7;824.8;822.1;824.7;343 +2009.01.14 04:00;824.8;825.9;823.2;823.4;469 +2009.01.14 05:00;823.5;825.1;823.3;824.7;331 +2009.01.14 06:00;824.8;826.3;824.8;825.4;358 +2009.01.14 07:00;825.5;827.4;825.4;827.3;449 +2009.01.14 08:00;827;828.9;824.4;828.1;711 +2009.01.14 09:00;828;828.4;822.5;825.5;798 +2009.01.14 10:00;825.4;826.3;823.6;824.7;889 +2009.01.14 11:00;824.6;827.5;823.4;827.4;737 +2009.01.14 12:00;827.5;827.7;825.1;825.5;339 +2009.01.14 13:00;825.6;827.9;824;824.1;709 +2009.01.14 14:00;823.9;825.8;817.2;817.3;1424 +2009.01.14 15:00;817.4;822.9;814.2;822.6;1378 +2009.01.14 16:00;822.7;823.3;807.5;810.7;1379 +2009.01.14 17:00;810.6;815.7;810.3;815;1271 +2009.01.14 18:00;814.9;815.3;808.8;812.6;1154 +2009.01.14 19:00;812.7;813.2;808.3;809.7;1049 +2009.01.14 20:00;809.3;813.5;806.5;811.7;1054 +2009.01.14 21:00;811.8;813;809.3;810.1;865 +2009.01.14 22:00;810.2;811.7;809.8;810.9;439 +2009.01.14 23:00;810.8;811.3;810.6;811;57 +2009.01.15 01:00;812.3;814.6;810.2;810.4;554 +2009.01.15 02:00;810.3;810.6;806.9;809.8;626 +2009.01.15 03:00;809.7;810.3;808.8;810.3;389 +2009.01.15 04:00;810.2;810.5;808.2;808.5;296 +2009.01.15 05:00;808.4;810.3;808.4;810.1;430 +2009.01.15 06:00;810.2;810.7;809;810.4;269 +2009.01.15 07:00;810.3;812.2;810.2;810.7;604 +2009.01.15 08:00;810.6;811;807.4;808;699 +2009.01.15 09:00;807.9;811.9;807.7;809.4;953 +2009.01.15 10:00;809.7;812.6;808.7;811;1066 +2009.01.15 11:00;811.1;812.8;810.5;811.8;1168 +2009.01.15 12:00;811.7;812.8;810.1;812.4;870 +2009.01.15 13:00;812.6;815;808.8;810.8;1162 +2009.01.15 14:00;810.7;820.8;810.3;818.9;1304 +2009.01.15 15:00;818.8;819.2;807.2;809.5;1418 +2009.01.15 16:00;809.6;814;803.1;807.7;1337 +2009.01.15 17:00;807.8;810;806.8;807.8;1102 +2009.01.15 18:00;808;808.9;801.9;805.2;1077 +2009.01.15 19:00;805.3;814.1;804.7;814.1;1140 +2009.01.15 20:00;814;819.3;812.8;817.9;1112 +2009.01.15 21:00;817.8;818.7;814.8;817;894 +2009.01.15 22:00;816.5;818.1;815.1;817.3;434 +2009.01.15 23:00;817.2;817.5;816.7;816.7;85 +2009.01.16 01:00;816;817.8;815;815.4;618 +2009.01.16 02:00;815.5;819.2;815.4;819.1;505 +2009.01.16 03:00;819;820.6;818.5;820.6;580 +2009.01.16 04:00;820.7;821.1;819.8;820.4;534 +2009.01.16 05:00;820.5;820.6;817.7;817.9;561 +2009.01.16 06:00;818;821;818;820.4;677 +2009.01.16 07:00;820.3;824.1;820.1;822.2;733 +2009.01.16 08:00;822.1;822.5;818.9;819.3;718 +2009.01.16 09:00;819.2;820.7;817.6;819.4;731 +2009.01.16 10:00;819.3;824.2;818.8;822.9;688 +2009.01.16 11:00;822.8;825.3;822;823.6;232 +2009.01.16 12:00;823.5;830.6;822.4;828.1;289 +2009.01.16 13:00;828;829.2;825.8;826.8;372 +2009.01.16 14:00;827;834.2;826.4;832.4;539 +2009.01.16 15:00;832.3;837.8;832.3;832.9;453 +2009.01.16 16:00;833;835.4;830.1;833.9;525 +2009.01.16 17:00;834;838.8;833;834.9;391 +2009.01.16 18:00;834.8;838.3;831.2;836;348 +2009.01.16 19:00;835.9;840.9;834.2;839.1;341 +2009.01.16 20:00;839.2;841.2;838.6;841.1;269 +2009.01.16 21:00;841.3;842.7;839.6;840.8;194 +2009.01.16 22:00;840.7;842.5;839.4;841.7;153 +2009.01.19 01:00;840.6;840.8;838.4;838.8;150 +2009.01.19 02:00;838.7;839.3;836.6;836.9;185 +2009.01.19 03:00;837;838.3;836.5;836.6;182 +2009.01.19 04:00;836.5;838.3;836.4;837;147 +2009.01.19 05:00;836.9;838;836.3;837.4;214 +2009.01.19 06:00;837.7;838.8;837.7;838.7;184 +2009.01.19 07:00;838.8;840.8;837.2;838.2;275 +2009.01.19 08:00;838.1;838.5;836.2;836.4;336 +2009.01.19 09:00;836.3;840.6;836.2;839.6;762 +2009.01.19 10:00;839.7;840.9;838.5;840.7;679 +2009.01.19 11:00;840.8;842.5;840.5;841.4;703 +2009.01.19 12:00;841.5;841.9;838;838.4;557 +2009.01.19 13:00;838.3;839.5;836.2;836.4;422 +2009.01.19 14:00;836.3;838;835.8;836.6;601 +2009.01.19 15:00;836.7;836.7;831.9;833.9;608 +2009.01.19 16:00;833.7;835.5;831.9;834.5;766 +2009.01.19 17:00;834.3;838.3;833.6;838.3;651 +2009.01.19 18:00;838.2;839.1;836.7;837;428 +2009.01.19 19:00;836.9;837.5;833.8;835.5;409 +2009.01.19 20:00;835.1;837.5;835.1;837.2;306 +2009.01.19 21:00;837.1;837.2;836;836.8;188 +2009.01.19 22:00;836.9;837;834.8;835.5;249 +2009.01.19 23:00;835.3;835.9;834.6;834.8;44 +2009.01.20 01:00;834;834.3;829.6;829.6;630 +2009.01.20 02:00;829.4;831.9;828.9;831.3;508 +2009.01.20 03:00;831.4;831.8;830.8;831.3;272 +2009.01.20 04:00;831.5;831.5;829.8;830.3;349 +2009.01.20 05:00;830.2;830.3;825.9;826.3;633 +2009.01.20 06:00;826.4;828.7;825.5;828.3;518 +2009.01.20 07:00;828.4;830.5;828;830.1;508 +2009.01.20 08:00;830.2;830.8;826;826.1;894 +2009.01.20 09:00;826.2;829;823.2;828.6;979 +2009.01.20 10:00;828.5;833.2;827;832.7;891 +2009.01.20 11:00;832.6;834.9;830.4;831.6;1024 +2009.01.20 12:00;831.7;849.3;830.3;849.3;909 +2009.01.20 13:00;849.4;856;848.3;851.3;1316 +2009.01.20 14:00;851.4;860.6;846.1;857.5;1447 +2009.01.20 15:00;857.1;857.7;851.2;853.1;1263 +2009.01.20 16:00;853;859.4;851.9;857.4;1234 +2009.01.20 17:00;857.5;865.8;857.2;860.7;1400 +2009.01.20 18:00;860.6;861.8;857.5;859.3;945 +2009.01.20 19:00;859.4;859.4;851.9;852.3;352 +2009.01.20 20:00;852.2;853.8;848.9;853.3;323 +2009.01.20 21:00;853.2;858;851.1;857.7;305 +2009.01.20 22:00;857.6;857.6;854.9;856.1;224 +2009.01.20 23:00;856.2;856.6;855.5;855.8;49 +2009.01.21 01:00;853.3;853.3;847.2;849.9;554 +2009.01.21 02:00;850;850.9;849.6;850.6;209 +2009.01.21 03:00;850.5;852;850.2;851.5;178 +2009.01.21 04:00;851.4;851.8;849.2;850.2;210 +2009.01.21 05:00;850.3;852.2;849.1;851.7;363 +2009.01.21 06:00;852;852.5;850.9;852.4;220 +2009.01.21 07:00;852.3;852.3;850;850.2;213 +2009.01.21 08:00;850.1;851.7;848.7;849.3;439 +2009.01.21 09:00;849.2;855;847.1;854.2;958 +2009.01.21 10:00;854.3;863.8;852.6;863.5;1115 +2009.01.21 11:00;863.6;863.8;859.1;859.3;749 +2009.01.21 12:00;859.2;861.3;857.1;858.2;821 +2009.01.21 13:00;858.1;858.9;854.7;855.3;799 +2009.01.21 14:00;855.2;855.4;847.7;852.5;1170 +2009.01.21 15:00;852.7;857.3;846.1;850.9;1339 +2009.01.21 16:00;851;851.4;843.9;845.7;465 +2009.01.21 17:00;845.4;852.1;843.4;850.8;366 +2009.01.21 18:00;850.7;853.8;848.4;851.2;315 +2009.01.21 19:00;851.8;853.3;849.5;850.2;864 +2009.01.21 20:00;850.1;851.8;847.3;850.9;1220 +2009.01.21 21:00;851;854.4;850.8;854.1;1006 +2009.01.21 22:00;854;855.7;852.7;853.4;681 +2009.01.21 23:00;853.3;853.5;852.8;853.4;86 +2009.01.22 01:00;852.3;855.3;852.1;853.9;572 +2009.01.22 02:00;853.8;854;851.1;852.3;566 +2009.01.22 03:00;852.2;852.6;850.8;852;266 +2009.01.22 04:00;852.1;852.4;849.7;852.2;297 +2009.01.22 05:00;852.1;853.3;851.2;852.9;507 +2009.01.22 06:00;852.8;853.4;852;852.3;348 +2009.01.22 07:00;852.2;852.4;850.7;851.2;386 +2009.01.22 08:00;851.1;854.5;851;853.9;752 +2009.01.22 09:00;853.8;859.1;853.2;855.2;791 +2009.01.22 10:00;855.1;855.9;852.3;853.9;736 +2009.01.22 11:00;854;854.2;847;849.6;755 +2009.01.22 12:00;849.7;851.8;848;850.3;793 +2009.01.22 13:00;850;851.2;847.3;848.9;683 +2009.01.22 14:00;848.8;850.2;844;850.1;566 +2009.01.22 15:00;850.3;860.5;846;858.8;522 +2009.01.22 16:00;859;861.3;855.4;856.7;1275 +2009.01.22 17:00;856.6;858.9;853.7;854.8;1128 +2009.01.22 18:00;854.9;862.5;854.1;858.8;1124 +2009.01.22 19:00;858.6;860.5;855.4;859.7;1236 +2009.01.22 20:00;859.8;861.1;858.5;860.1;936 +2009.01.22 21:00;860;860;856.8;858.6;1038 +2009.01.22 22:00;858.4;858.7;855.2;856.5;598 +2009.01.22 23:00;856.6;857.3;856.4;856.5;37 +2009.01.23 01:00;855.1;855.5;852.3;853.1;624 +2009.01.23 02:00;853.2;854.5;852.3;853.8;567 +2009.01.23 03:00;853.7;853.8;852.5;853.5;327 +2009.01.23 04:00;853.4;854.7;853.2;854.1;274 +2009.01.23 05:00;854;856.2;854;855.9;461 +2009.01.23 06:00;856;858.4;855.4;856.7;573 +2009.01.23 07:00;856.6;857.8;854.6;854.6;520 +2009.01.23 08:00;854.7;855.7;852.2;853.6;859 +2009.01.23 09:00;853.7;857.1;852.2;856.2;1082 +2009.01.23 10:00;856.1;867.4;855.8;867.2;1212 +2009.01.23 11:00;867.3;877.1;866.9;871.2;1285 +2009.01.23 12:00;871.4;879.2;871.3;873.2;1118 +2009.01.23 13:00;873.3;875;869.6;871.8;1056 +2009.01.23 14:00;871.7;880;870.3;878.8;1413 +2009.01.23 15:00;878.9;883.1;875.5;877.9;1494 +2009.01.23 16:00;877.8;883.9;874.6;882.9;1394 +2009.01.23 17:00;882.6;899.4;879.9;895.7;1246 +2009.01.23 18:00;895.5;902.7;892.9;895.5;852 +2009.01.23 19:00;895.4;899.1;893.7;897.2;1102 +2009.01.23 20:00;897.3;898.5;891.6;891.9;949 +2009.01.23 21:00;891.8;899.2;891.6;899.1;494 +2009.01.23 22:00;898.9;899.1;896.8;898.7;204 +2009.01.26 01:00;896.4;896.4;888.8;889.3;268 +2009.01.26 02:00;889.2;891.5;889.2;890.4;190 +2009.01.26 03:00;890.5;893.1;890.3;892;124 +2009.01.26 04:00;892.2;892.5;890.5;890.7;153 +2009.01.26 05:00;890.6;891.6;889;890.9;170 +2009.01.26 06:00;891.2;891.6;890.1;891.4;156 +2009.01.26 07:00;891.5;894.5;891.2;893.9;168 +2009.01.26 08:00;894;897.6;893.7;897;219 +2009.01.26 09:00;896.9;903.4;896.7;900.9;835 +2009.01.26 10:00;901;901.6;898.8;901.5;827 +2009.01.26 11:00;901.4;908.2;900.1;906;966 +2009.01.26 12:00;905.9;909;903.4;907.8;776 +2009.01.26 13:00;907.9;908.3;902.5;906.1;551 +2009.01.26 14:00;906;906.1;897.2;903.1;512 +2009.01.26 15:00;903.2;915.4;901.3;907.9;445 +2009.01.26 16:00;908.3;914;908.3;909.9;972 +2009.01.26 17:00;909.8;911.1;904.5;905.4;1251 +2009.01.26 18:00;905.3;910.3;903.2;906;1186 +2009.01.26 19:00;905.9;908.8;904.1;906.3;1112 +2009.01.26 20:00;906.2;906.4;901.1;904.6;1024 +2009.01.26 21:00;904.5;906.6;903.4;903.4;898 +2009.01.26 22:00;903.5;903.8;902.3;902.5;585 +2009.01.26 23:00;902.4;903.5;901.7;903.5;83 +2009.01.27 01:00;904.2;904.4;901.3;901.5;505 +2009.01.27 02:00;901.4;903.4;901.2;902;449 +2009.01.27 03:00;902.1;903.8;901.8;903.3;269 +2009.01.27 04:00;903.5;904.5;901.8;901.8;559 +2009.01.27 05:00;901.9;903.4;901.8;903.1;576 +2009.01.27 06:00;903.2;907.3;903.2;906;709 +2009.01.27 07:00;906.1;907.2;904.5;905.1;560 +2009.01.27 08:00;905.2;906.4;901.4;903.1;682 +2009.01.27 09:00;903;903.8;893.6;893.6;691 +2009.01.27 10:00;893.7;896.9;892.1;893.1;982 +2009.01.27 11:00;893;897.7;892.8;897.3;704 +2009.01.27 12:00;897.4;898.6;893.1;895.1;794 +2009.01.27 13:00;895.2;897.8;892.8;896.3;941 +2009.01.27 14:00;896.2;902.6;896;902.5;1196 +2009.01.27 15:00;902.6;903.1;895;897.7;1418 +2009.01.27 16:00;897.6;899.5;894.3;899;1245 +2009.01.27 17:00;899.1;902.1;898.6;901;976 +2009.01.27 18:00;901.1;901.8;899;901.1;747 +2009.01.27 19:00;901.2;901.5;897.9;897.9;884 +2009.01.27 20:00;897.8;898.2;895.2;896.3;807 +2009.01.27 21:00;896.4;897.6;895.3;897.4;581 +2009.01.27 22:00;897.5;898.2;896.7;898.2;148 +2009.01.27 23:00;898.1;898.5;897.6;897.6;26 +2009.01.28 01:00;898.9;902.5;898.5;900.4;293 +2009.01.28 02:00;900.3;902.1;900;901.1;237 +2009.01.28 03:00;901;901.5;897.8;898.4;239 +2009.01.28 04:00;898.3;898.9;892.5;894.7;210 +2009.01.28 05:00;894.6;895.8;893.7;895.3;164 +2009.01.28 06:00;895.6;895.9;893.3;894.8;256 +2009.01.28 07:00;894.7;895;892.8;892.8;204 +2009.01.28 08:00;892.9;896.3;891.4;896.3;765 +2009.01.28 09:00;896.2;901.1;894.7;895.4;1093 +2009.01.28 10:00;895.3;895.6;882.9;884.1;1013 +2009.01.28 11:00;884.2;891.8;884.1;887.2;774 +2009.01.28 12:00;887.1;889.4;886;886.1;764 +2009.01.28 13:00;886;888.6;883.9;887.8;1034 +2009.01.28 14:00;887.9;898;885.8;896.5;1218 +2009.01.28 15:00;896.4;898.3;891.8;895.5;1451 +2009.01.28 16:00;895.3;897.7;891.8;893.9;1234 +2009.01.28 17:00;894;894.7;882.9;884.2;1553 +2009.01.28 18:00;884.3;889;884.2;886.9;1273 +2009.01.28 19:00;886.8;891.2;884.8;889.8;892 +2009.01.28 20:00;889.9;891.3;881.9;884.7;805 +2009.01.28 21:00;884.8;888.2;884.1;887.3;263 +2009.01.28 22:00;887.4;888;885.8;886.9;261 +2009.01.28 23:00;887;887.6;887;887.4;39 +2009.01.29 01:00;885.3;886.8;882.4;882.6;510 +2009.01.29 02:00;882.7;884.9;882.5;883.7;584 +2009.01.29 03:00;883.8;884.7;883.2;884.4;392 +2009.01.29 04:00;884.5;885;882.2;882.6;250 +2009.01.29 05:00;882.5;883.3;881.8;883.2;530 +2009.01.29 06:00;883.3;883.7;882;882.7;597 +2009.01.29 07:00;882.6;884.2;881.4;882.2;760 +2009.01.29 08:00;882.1;884.7;881.6;883.7;739 +2009.01.29 09:00;883.6;884.1;876.5;878.9;887 +2009.01.29 10:00;879;881.1;878.1;878.8;746 +2009.01.29 11:00;878.7;880.4;874.2;874.6;771 +2009.01.29 12:00;874.5;879.1;874.5;878.8;764 +2009.01.29 13:00;878.7;880.3;876.1;879.7;767 +2009.01.29 14:00;879.6;884.5;878.3;883.7;1200 +2009.01.29 15:00;883.8;888;877.1;885.6;1365 +2009.01.29 16:00;885.5;898.5;884.8;895.8;1481 +2009.01.29 17:00;895.7;900.3;893.7;895.3;1321 +2009.01.29 18:00;895.2;902.5;893.8;901.3;1257 +2009.01.29 19:00;901.2;905.5;900.5;903.8;1361 +2009.01.29 20:00;903.9;908.1;903.4;905.9;994 +2009.01.29 21:00;905.8;908.9;904.8;908.7;1016 +2009.01.29 22:00;908.8;908.8;906.4;907.8;612 +2009.01.29 23:00;907.7;908.8;907.5;908.8;97 +2009.01.30 01:00;905.6;906;901.5;902.4;694 +2009.01.30 02:00;902.3;903.7;901.9;903.1;697 +2009.01.30 03:00;903;903.7;902.6;902.8;519 +2009.01.30 04:00;902.9;903.2;901.3;901.6;626 +2009.01.30 05:00;901.5;903.6;900.6;903.1;701 +2009.01.30 06:00;903.2;906.3;902.6;905.1;656 +2009.01.30 07:00;905;907;904.8;906.2;635 +2009.01.30 08:00;906.1;906.8;901.9;903.1;1087 +2009.01.30 09:00;903.2;926.2;903.2;920.8;1285 +2009.01.30 10:00;920.9;925.1;918.8;920.7;1301 +2009.01.30 11:00;920.8;921.7;917.3;921.6;1116 +2009.01.30 12:00;921.5;923.6;919.4;919.9;834 +2009.01.30 13:00;919.8;922.5;917.6;919.4;825 +2009.01.30 14:00;919.3;925.9;917.1;922;1399 +2009.01.30 15:00;922.2;926.9;918.4;919.3;1331 +2009.01.30 16:00;919.5;920.2;911.1;919.6;1356 +2009.01.30 17:00;919.5;925.2;918.5;923.5;1096 +2009.01.30 18:00;923.6;926.5;921.4;924.7;912 +2009.01.30 19:00;924.8;929.2;924.4;927.4;1002 +2009.01.30 20:00;927.5;927.7;924.4;925.2;634 +2009.01.30 21:00;925.3;928.6;924.6;927.3;263 +2009.01.30 22:00;927.2;927.7;926.3;926.5;75 +2009.02.02 01:00;923.7;924.8;921.8;923.9;268 +2009.02.02 02:00;923.8;923.8;916.3;916.7;414 +2009.02.02 03:00;916.6;917.3;913.6;914;486 +2009.02.02 04:00;913.8;914.6;912.7;912.7;364 +2009.02.02 05:00;912.6;914.1;911.6;912.4;432 +2009.02.02 06:00;912.7;913.5;912.4;913.2;370 +2009.02.02 07:00;913.3;913.6;902.7;904.8;668 +2009.02.02 08:00;904.7;910.8;904.7;910.4;604 +2009.02.02 09:00;910.3;914.6;909.7;913.2;686 +2009.02.02 10:00;913.5;913.8;911.7;912.7;436 +2009.02.02 11:00;912.6;914.4;912.1;913.4;402 +2009.02.02 12:00;913.3;914.2;912.3;913.1;309 +2009.02.02 13:00;913;913.4;903;905.6;750 +2009.02.02 14:00;905.7;915.1;905.4;913.8;863 +2009.02.02 15:00;913.7;920.6;908.1;919;916 +2009.02.02 16:00;918.7;919.2;911.5;914.5;829 +2009.02.02 17:00;914.4;918.7;913.7;914.7;710 +2009.02.02 18:00;914.6;915.7;909.4;910.1;738 +2009.02.02 19:00;910;911.3;903.4;904.9;845 +2009.02.02 20:00;905;907.5;903.9;905.8;502 +2009.02.02 21:00;905.7;907.6;900.8;901.9;555 +2009.02.02 22:00;902.1;904.9;900.8;904.4;551 +2009.02.02 23:00;904.3;905.1;903.6;903.8;59 +2009.02.03 01:00;900;903.8;898.7;901.9;271 +2009.02.03 02:00;902;903.3;900.2;902.1;284 +2009.02.03 03:00;902.2;902.4;900.9;901;190 +2009.02.03 04:00;901.1;901.3;898;898.1;375 +2009.02.03 05:00;898;901.9;896.4;900.3;592 +2009.02.03 06:00;900.4;902.1;899.7;901;336 +2009.02.03 07:00;901.1;901.7;899.4;900.9;350 +2009.02.03 08:00;900.8;901.6;897.2;897.5;388 +2009.02.03 09:00;897.6;903.4;894.8;903.3;550 +2009.02.03 10:00;903.2;906.1;901.1;905.2;402 +2009.02.03 11:00;905.1;905.2;900.5;902.3;409 +2009.02.03 12:00;902.4;906;900.6;903.5;418 +2009.02.03 13:00;903.6;905.2;901.1;903;461 +2009.02.03 14:00;903.1;910.1;903.1;908.4;899 +2009.02.03 15:00;908.7;912.3;906.1;906.1;874 +2009.02.03 16:00;906;911.4;900.9;903.5;833 +2009.02.03 17:00;903.4;906.8;889.3;891;1084 +2009.02.03 18:00;890.9;896.2;888.9;895.2;923 +2009.02.03 19:00;895.1;896.2;890.1;893.4;784 +2009.02.03 20:00;893.6;896;891.9;895.2;619 +2009.02.03 21:00;895.3;899.1;895.2;898.8;611 +2009.02.03 22:00;898.9;902.2;897.6;899.6;336 +2009.02.03 23:00;899.7;900.2;899.4;900;42 +2009.02.04 01:00;897.3;899.9;896.1;898.9;354 +2009.02.04 02:00;899;900;897.9;898.5;295 +2009.02.04 03:00;898.6;898.8;897.1;897.8;148 +2009.02.04 04:00;898;898.6;896.3;897.9;190 +2009.02.04 05:00;898;898;896.4;897.3;160 +2009.02.04 06:00;897.6;898.1;897.4;897.4;135 +2009.02.04 07:00;897.5;899.6;897.5;898.2;229 +2009.02.04 08:00;898.1;899.7;897.9;899.7;433 +2009.02.04 09:00;900;900.2;896;896.1;421 +2009.02.04 10:00;896;902.6;895.7;901.1;558 +2009.02.04 11:00;901.2;904.8;898.6;899.2;461 +2009.02.04 12:00;899.1;899.3;896.3;898.2;586 +2009.02.04 13:00;898.3;900.3;895.2;896.6;481 +2009.02.04 14:00;896.5;901.5;895.4;898.4;742 +2009.02.04 15:00;898.5;908.9;898.5;906.7;953 +2009.02.04 16:00;905.3;908.1;903.2;903.6;789 +2009.02.04 17:00;903.4;907.6;903.3;906.4;654 +2009.02.04 18:00;906.3;907;899.7;900.1;667 +2009.02.04 19:00;900;903.3;899.9;901.2;698 +2009.02.04 20:00;901.1;905;900.8;903.2;484 +2009.02.04 21:00;903.3;906.9;902.8;906.1;448 +2009.02.04 22:00;906;906.9;904;905.2;264 +2009.02.04 23:00;905.3;905.6;904.7;904.9;54 +2009.02.05 01:00;903.7;904.3;902.3;902.3;317 +2009.02.05 02:00;902.6;904.5;902.2;904;199 +2009.02.05 03:00;903.9;904;903.3;903.3;81 +2009.02.05 04:00;903.4;904;902.7;903.5;144 +2009.02.05 05:00;903.6;904;902.6;903.2;161 +2009.02.05 06:00;903.1;905.2;903.1;905.2;173 +2009.02.05 07:00;905.3;906.1;905;905.3;215 +2009.02.05 08:00;905.4;906.1;901.8;903.8;348 +2009.02.05 09:00;903.9;907.9;902.9;907.7;448 +2009.02.05 10:00;907.8;911.8;907.8;910.2;473 +2009.02.05 11:00;910.3;916.1;910.2;913.3;565 +2009.02.05 12:00;913.4;917;913;915.4;451 +2009.02.05 13:00;915.5;920.1;915.1;916.7;645 +2009.02.05 14:00;916.6;923.9;915;923.7;971 +2009.02.05 15:00;923.3;923.3;916.8;920.5;1005 +2009.02.05 16:00;920.4;922.2;914.7;916.9;921 +2009.02.05 17:00;917;918.9;914.9;915.1;705 +2009.02.05 18:00;915.2;916.3;907.6;911.4;948 +2009.02.05 19:00;911.3;914.9;909.5;914.9;766 +2009.02.05 20:00;914.8;917.8;913.6;915.8;586 +2009.02.05 21:00;915.7;917.2;915.4;916.2;421 +2009.02.05 22:00;916;916.2;913.8;914;184 +2009.02.05 23:00;913.9;914.5;913.7;914.1;64 +2009.02.06 01:00;909;910.7;908;910.6;313 +2009.02.06 02:00;910.4;911.1;909.7;910.9;206 +2009.02.06 03:00;910.8;910.8;910;910.3;84 +2009.02.06 04:00;910.2;910.4;909.1;910.2;159 +2009.02.06 05:00;910.1;911;909.9;910.8;138 +2009.02.06 06:00;911.1;914.5;911;914;351 +2009.02.06 07:00;913.9;915;912.6;913.8;274 +2009.02.06 08:00;913.7;915.9;913.2;914.5;330 +2009.02.06 09:00;914.6;916.2;906.5;909.9;586 +2009.02.06 10:00;910.1;914.2;910.1;911.2;514 +2009.02.06 11:00;911.3;913.8;911.2;913.2;311 +2009.02.06 12:00;913.3;915.3;912.5;914.8;285 +2009.02.06 13:00;914.6;917.7;913.7;915.6;490 +2009.02.06 14:00;915.5;919.4;909.7;910.2;996 +2009.02.06 15:00;910.1;913.4;904.1;912.1;568 +2009.02.06 16:00;912.2;913.9;907.2;910.4;406 +2009.02.06 17:00;910.5;913.7;910.4;911.7;330 +2009.02.06 18:00;912;915.3;911.1;913.8;258 +2009.02.06 19:00;913.7;914.8;910.5;912.5;274 +2009.02.06 20:00;912.4;913.3;910.6;911.7;233 +2009.02.06 21:00;911.5;912;909.9;910.4;191 +2009.02.06 22:00;910.3;911.6;910.2;910.7;107 +2009.02.09 01:00;906.3;906.8;904.6;905;347 +2009.02.09 02:00;904.9;906.2;902.3;905.9;352 +2009.02.09 03:00;905.8;905.9;904.2;904.2;139 +2009.02.09 04:00;904.3;905.7;904.2;905.1;179 +2009.02.09 05:00;905;905.8;904.5;905.4;233 +2009.02.09 06:00;905.7;907.7;904.9;907;266 +2009.02.09 07:00;907.1;907.4;905.9;906.2;174 +2009.02.09 08:00;906.3;906.8;900.5;903.3;528 +2009.02.09 09:00;903.4;905.5;901.5;904.1;506 +2009.02.09 10:00;904.2;904.3;902;903.6;393 +2009.02.09 11:00;903.7;905.8;897;901.1;589 +2009.02.09 12:00;901.2;903.9;900.8;902.3;335 +2009.02.09 13:00;902.2;903.9;900.1;903.3;430 +2009.02.09 14:00;903.4;905.2;893.5;895.2;988 +2009.02.09 15:00;894.7;898.6;893.9;897;881 +2009.02.09 16:00;896.8;899.3;894.3;899;861 +2009.02.09 17:00;899.1;900.8;895.6;895.8;631 +2009.02.09 18:00;895.9;896.3;890.4;891.1;814 +2009.02.09 19:00;891;894.7;891;894.5;611 +2009.02.09 20:00;894.6;894.6;893.6;894.3;267 +2009.02.09 21:00;894.4;897.2;894.3;897.1;234 +2009.02.09 22:00;897;897.3;893.7;893.8;208 +2009.02.09 23:00;894;894.7;894;894.4;35 +2009.02.10 01:00;894.1;898;893.7;897.1;358 +2009.02.10 02:00;897;899.3;896.6;899.1;254 +2009.02.10 03:00;899.2;899.2;897.9;898.2;146 +2009.02.10 04:00;898.3;898.9;897.9;897.9;173 +2009.02.10 05:00;897.8;899.3;896.4;896.8;322 +2009.02.10 06:00;896.7;897.5;893.9;894.3;285 +2009.02.10 07:00;894.4;895.7;893.9;895.5;281 +2009.02.10 08:00;895.4;895.4;892;892;327 +2009.02.10 09:00;892.1;894.8;890.8;894.7;324 +2009.02.10 10:00;894.9;896.5;892.2;894.3;236 +2009.02.10 11:00;894.4;896.1;894.1;894.2;233 +2009.02.10 12:00;894.3;896;893.6;895.6;286 +2009.02.10 13:00;895.7;904.7;894.4;903.3;640 +2009.02.10 14:00;903.5;914.6;902.1;910.7;1042 +2009.02.10 15:00;910.8;912.8;909;909.5;905 +2009.02.10 16:00;909.6;910.9;906.3;906.6;849 +2009.02.10 17:00;906.4;917.6;906.2;913.5;893 +2009.02.10 18:00;913.6;913.8;909.4;911.3;709 +2009.02.10 19:00;911.2;914.7;908.6;914.5;714 +2009.02.10 20:00;914.6;917.2;913.5;914.8;481 +2009.02.10 21:00;914.7;916.7;913.9;916.4;606 +2009.02.10 22:00;916.3;917.1;914.3;914.4;227 +2009.02.10 23:00;914.5;914.7;913.9;914.1;64 +2009.02.11 01:00;915.5;915.7;913.2;914.7;191 +2009.02.11 02:00;915.1;915.2;913;913.4;250 +2009.02.11 03:00;913.3;913.3;910.5;910.5;194 +2009.02.11 04:00;910.4;912.2;910.3;911.6;201 +2009.02.11 05:00;911.5;912;910.7;911.3;165 +2009.02.11 06:00;911.4;911.8;910.4;910.4;155 +2009.02.11 07:00;910.6;913.3;910.6;912.1;214 +2009.02.11 08:00;912.2;917.1;911.5;916.5;416 +2009.02.11 09:00;916.4;919.6;915;916.9;270 +2009.02.11 10:00;916.8;919.8;915.9;919.5;210 +2009.02.11 11:00;919.6;924.2;919.6;923.5;202 +2009.02.11 12:00;923.4;927.2;921.8;924.2;240 +2009.02.11 13:00;924.3;925.5;922;925.2;245 +2009.02.11 14:00;925.1;927.1;917.9;919.2;322 +2009.02.11 15:00;919.3;938.5;919.3;938.5;262 +2009.02.11 16:00;937.9;946.2;937.7;943.3;325 +2009.02.11 17:00;943.2;946;938.3;942.7;398 +2009.02.11 18:00;942.6;944.4;939.2;943.6;330 +2009.02.11 19:00;943.4;946.7;939.9;940;288 +2009.02.11 20:00;939.8;943.1;939.5;940.8;227 +2009.02.11 21:00;940.7;941.8;938;938;221 +2009.02.11 22:00;938.1;939.2;937.6;938.1;149 +2009.02.11 23:00;938.2;938.7;938;938.4;23 +2009.02.12 01:00;937.6;937.6;935.2;937.1;211 +2009.02.12 02:00;937;937.3;935.5;936.5;186 +2009.02.12 03:00;936.6;936.9;935.3;935.5;115 +2009.02.12 04:00;935.4;935.9;934.6;935.3;106 +2009.02.12 05:00;935.4;940.9;935.2;940;208 +2009.02.12 06:00;939.9;940.8;938;938.1;215 +2009.02.12 07:00;938.2;940.7;937.8;940.2;241 +2009.02.12 08:00;940.1;941;938.8;940.7;239 +2009.02.12 09:00;940.8;945.9;940.8;944.7;264 +2009.02.12 10:00;944.5;945.2;942.2;944.2;250 +2009.02.12 11:00;944.3;944.5;942.8;943;457 +2009.02.12 12:00;943.1;944;939.2;939.3;805 +2009.02.12 13:00;939.2;944.5;937.7;942.9;830 +2009.02.12 14:00;942.8;945.6;937;940.1;1343 +2009.02.12 15:00;940;946.2;937.2;943.4;1278 +2009.02.12 16:00;943.3;950.1;941.3;943.4;1410 +2009.02.12 17:00;943.3;949.1;942.9;948.3;1340 +2009.02.12 18:00;948.2;948.6;943.6;947.2;1166 +2009.02.12 19:00;947.1;952.2;946.8;949.9;1213 +2009.02.12 20:00;949.8;950.5;944.8;950.2;1099 +2009.02.12 21:00;950.1;951.2;946;946.3;1097 +2009.02.12 22:00;946.4;947.5;944.9;945.9;717 +2009.02.12 23:00;946;946.6;945.7;946.4;90 +2009.02.13 01:00;942.3;942.4;939.9;940.5;650 +2009.02.13 02:00;940.4;941.3;940;940.1;410 +2009.02.13 03:00;940;941.1;939.7;940.2;373 +2009.02.13 04:00;940.1;940.2;938.7;939.4;439 +2009.02.13 05:00;939.3;941.4;939;940.6;472 +2009.02.13 06:00;940.4;940.8;939;940.4;443 +2009.02.13 07:00;940.5;941.4;939.5;941.3;357 +2009.02.13 08:00;941.4;943.8;938.8;940.4;884 +2009.02.13 09:00;940.5;941.5;936.1;936.8;1014 +2009.02.13 10:00;937;938.6;935.3;936.5;937 +2009.02.13 11:00;936.4;940.2;933.6;938.6;1023 +2009.02.13 12:00;938.4;940.3;936.9;939.2;797 +2009.02.13 13:00;939.3;939.4;936.6;936.9;796 +2009.02.13 14:00;937;941.3;934.8;935.5;1135 +2009.02.13 15:00;935.6;940.6;932.2;937.8;1586 +2009.02.13 16:00;937.9;937.9;932.4;936.4;1171 +2009.02.13 17:00;936.5;938.4;934.5;938.2;856 +2009.02.13 18:00;938.3;940.6;937.2;937.7;941 +2009.02.13 19:00;937.6;942.4;937.6;938.6;969 +2009.02.13 20:00;938.5;942.2;937.9;941.3;569 +2009.02.13 21:00;941.4;942.4;940.1;940.1;275 +2009.02.13 22:00;940.4;941.6;940.4;941;94 +2009.02.16 01:00;940.6;940.7;935.8;936.4;181 +2009.02.16 02:00;936.3;937.9;935.7;937.8;177 +2009.02.16 03:00;937.4;938.2;936.3;936.9;131 +2009.02.16 04:00;937;937.1;936.1;936.8;96 +2009.02.16 05:00;936.2;937.4;936.2;937;108 +2009.02.16 06:00;936.9;938.1;936.8;937.5;135 +2009.02.16 07:00;937.6;938.1;937;937.9;157 +2009.02.16 08:00;938;941.7;937.6;939.4;240 +2009.02.16 09:00;939.3;941.1;938.5;940.7;206 +2009.02.16 10:00;940.6;943.4;939.6;941.9;178 +2009.02.16 11:00;941.8;943.6;940.9;941.4;182 +2009.02.16 12:00;941.1;942.9;941;941.2;152 +2009.02.16 13:00;941.1;941.4;939.4;939.9;210 +2009.02.16 14:00;940;942;940;941.4;181 +2009.02.16 15:00;941.5;941.6;939.6;939.8;184 +2009.02.16 16:00;939.7;943.1;939;942;246 +2009.02.16 17:00;942.1;943.8;941.9;943.2;159 +2009.02.16 18:00;943.1;943.7;942.3;942.3;124 +2009.02.16 19:00;942.2;942.9;942.1;942.5;90 +2009.02.16 20:00;942.3;943;941.5;941.5;52 +2009.02.16 21:00;941.6;942.2;941.5;941.5;38 +2009.02.16 22:00;941.4;941.5;940.9;941;101 +2009.02.16 23:00;941.1;941.2;940.9;941.1;49 +2009.02.17 01:00;940.7;944.4;939.9;943.7;150 +2009.02.17 02:00;943.5;944.6;942.3;942.8;221 +2009.02.17 03:00;942.9;944.4;942.5;944.2;135 +2009.02.17 04:00;944.3;950.2;944.2;950.2;203 +2009.02.17 05:00;950.3;958;950.2;956.8;300 +2009.02.17 06:00;957.1;958.5;955.6;958.2;192 +2009.02.17 07:00;958.3;960.5;954.4;959.8;354 +2009.02.17 08:00;960.2;961.2;957;959.3;290 +2009.02.17 09:00;959.4;961.3;959;961.3;214 +2009.02.17 10:00;962.1;963.1;959.7;959.8;229 +2009.02.17 11:00;959.9;962.5;959.5;962.4;221 +2009.02.17 12:00;962.3;966.4;958.9;960.5;242 +2009.02.17 13:00;960.6;964.3;960.4;963;247 +2009.02.17 14:00;962.7;967.3;959.9;965.4;283 +2009.02.17 15:00;965.5;970.9;965.5;970.9;408 +2009.02.17 16:00;970.4;970.5;964.5;967.4;449 +2009.02.17 17:00;967.3;973;967;970.5;381 +2009.02.17 18:00;970.6;973.3;967.2;968.2;372 +2009.02.17 19:00;968.1;970.2;966.1;969.4;360 +2009.02.17 20:00;969.3;969.8;968.5;969.6;159 +2009.02.17 21:00;969.5;969.9;967.8;969.8;225 +2009.02.17 22:00;969.7;969.9;968;969.5;138 +2009.02.17 23:00;969.4;969.8;968.4;968.7;56 +2009.02.18 01:00;968.5;968.8;966.1;967.1;164 +2009.02.18 02:00;967.3;968.1;966.5;966.7;183 +2009.02.18 03:00;966.6;967.6;965.7;966;147 +2009.02.18 04:00;965.9;966.7;965.7;966.4;102 +2009.02.18 05:00;966.3;972.2;966.3;972;146 +2009.02.18 06:00;971.9;973.5;970.5;973.5;283 +2009.02.18 07:00;973.6;973.7;969.9;971.3;296 +2009.02.18 08:00;971.4;972.4;967.4;968.8;277 +2009.02.18 09:00;968.9;971;968.5;970.3;311 +2009.02.18 10:00;970.2;973;968.7;969.5;295 +2009.02.18 11:00;969.6;970.3;962.5;963.6;280 +2009.02.18 12:00;963.7;966.7;962.3;963.6;321 +2009.02.18 13:00;963.7;971.5;963.7;970.5;347 +2009.02.18 14:00;970.7;970.7;960.9;962.9;453 +2009.02.18 15:00;963;969.3;962.9;965.2;416 +2009.02.18 16:00;965.3;970.4;962.4;969.3;421 +2009.02.18 17:00;969.2;974.7;967.3;970.9;405 +2009.02.18 18:00;970.8;974.3;969.7;974.3;323 +2009.02.18 19:00;974.1;980.5;972.5;980.5;357 +2009.02.18 20:00;980.4;981.6;977.7;980.4;334 +2009.02.18 21:00;980.5;986.8;980.2;984.1;291 +2009.02.18 22:00;984;984.9;982.4;983.9;194 +2009.02.18 23:00;983.7;984.1;982.9;983.1;60 +2009.02.19 01:00;980.5;985.8;977.9;982.4;259 +2009.02.19 02:00;982.3;982.4;976.5;976.8;255 +2009.02.19 03:00;977.1;979.2;975.4;976.4;188 +2009.02.19 04:00;976.5;979.2;976.2;978.5;209 +2009.02.19 05:00;978.7;980.4;977.7;980.3;161 +2009.02.19 06:00;980.2;980.3;975.6;975.6;233 +2009.02.19 07:00;975.4;978.3;975.4;977.1;203 +2009.02.19 08:00;977;977.5;971.3;971.7;247 +2009.02.19 09:00;971.5;975.2;971.2;971.4;299 +2009.02.19 10:00;971.2;973.7;968.5;972.7;339 +2009.02.19 11:00;972.8;973.9;970.2;973.3;303 +2009.02.19 12:00;973.2;977.4;973.2;975.6;326 +2009.02.19 13:00;975.5;980.7;975.5;979.2;317 +2009.02.19 14:00;979.5;982.5;975.8;975.8;420 +2009.02.19 15:00;975.2;981.5;971.9;978.4;465 +2009.02.19 16:00;978.6;980.9;974.7;978.8;419 +2009.02.19 17:00;979.3;980.4;976.3;979.6;415 +2009.02.19 18:00;979.8;979.8;972.4;973.1;401 +2009.02.19 19:00;973;975.3;969.8;975.2;400 +2009.02.19 20:00;975.1;975.6;972;972.8;287 +2009.02.19 21:00;972.7;975.3;971.6;972.8;336 +2009.02.19 22:00;972.7;974.9;972.4;973.7;184 +2009.02.19 23:00;973.5;973.5;972.9;973.2;41 +2009.02.20 01:00;976;976;970.7;972.2;201 +2009.02.20 02:00;972.3;973.8;971.7;973.2;209 +2009.02.20 03:00;973.1;973.2;971.4;971.4;119 +2009.02.20 04:00;971.5;971.9;970.1;970.9;190 +2009.02.20 05:00;970.7;972.8;970.3;970.6;212 +2009.02.20 06:00;970.9;973;970;972.3;223 +2009.02.20 07:00;972.2;976.4;972;975.6;261 +2009.02.20 08:00;975.5;976.6;974;975.1;269 +2009.02.20 09:00;975.2;981.7;975.1;977.5;352 +2009.02.20 10:00;977.6;981;976.5;980.2;282 +2009.02.20 11:00;980.1;982.1;979.2;980.5;309 +2009.02.20 12:00;980.6;991.1;980.5;990.1;325 +2009.02.20 13:00;990;993.6;989.1;991.3;325 +2009.02.20 14:00;991.4;997.3;991.4;997.3;424 +2009.02.20 15:00;997.2;998.7;991.5;991.7;412 +2009.02.20 16:00;991.8;994.1;988.6;993.2;625 +2009.02.20 17:00;993.3;996.8;991.4;996;697 +2009.02.20 18:00;996.1;1005.9;991.5;1003.3;646 +2009.02.20 19:00;1003;1003.1;996.4;996.4;583 +2009.02.20 20:00;996;997.4;990.7;992.2;343 +2009.02.20 21:00;992.3;994.7;991.6;993.6;323 +2009.02.20 22:00;993.3;993.3;991.6;992.1;188 +2009.02.23 01:00;995.2;995.6;992.2;993.9;215 +2009.02.23 02:00;993.7;993.7;989.2;990.5;265 +2009.02.23 03:00;990.6;991.2;988.5;988.7;193 +2009.02.23 04:00;988.9;989.2;984.9;986.1;234 +2009.02.23 05:00;986.3;988.1;986.2;987;128 +2009.02.23 06:00;987.5;990.8;987.3;987.8;146 +2009.02.23 07:00;988.2;989.4;987.1;988.9;196 +2009.02.23 08:00;989;989.1;984.1;985.8;277 +2009.02.23 09:00;985.7;988.3;981;987.5;319 +2009.02.23 10:00;987.6;988.7;986.3;987.3;219 +2009.02.23 11:00;987.2;987.6;983.9;987.4;243 +2009.02.23 12:00;987.3;991.6;987.1;990.4;282 +2009.02.23 13:00;990.2;990.9;984.4;986.1;311 +2009.02.23 14:00;986;988.7;981.6;984;416 +2009.02.23 15:00;983.9;985.5;975.6;984.6;416 +2009.02.23 16:00;984.4;992.3;982.4;990.7;421 +2009.02.23 17:00;990.8;991.4;985.4;991.1;393 +2009.02.23 18:00;990.9;997.7;989.9;996.9;406 +2009.02.23 19:00;996.8;996.8;992.7;994;363 +2009.02.23 20:00;994.1;995.5;989.3;995.1;306 +2009.02.23 21:00;994.9;995.3;991.7;992.3;270 +2009.02.23 22:00;992.5;993.1;990.6;990.6;133 +2009.02.23 23:00;990.8;991.3;990.5;991.2;18 +2009.02.24 01:00;985.7;988.8;983.8;986.5;264 +2009.02.24 02:00;986.6;986.6;983.6;986;228 +2009.02.24 03:00;985.9;986.7;984.8;985;144 +2009.02.24 04:00;984.9;985.8;983.8;984.7;212 +2009.02.24 05:00;984.8;987.1;984.2;985.8;224 +2009.02.24 06:00;986.1;988.1;985.9;987.4;195 +2009.02.24 07:00;987.5;992.5;987.2;990.1;231 +2009.02.24 08:00;990.4;990.7;987.6;988.7;279 +2009.02.24 09:00;988.8;990.1;987;989.7;267 +2009.02.24 10:00;989.6;989.6;984.2;986.9;333 +2009.02.24 11:00;986.8;990.4;986.3;989.7;245 +2009.02.24 12:00;989.8;989.9;986.7;987.8;213 +2009.02.24 13:00;987.9;989.8;986.2;989.2;248 +2009.02.24 14:00;989.1;994.5;986.1;994.1;400 +2009.02.24 15:00;993.2;993.6;978.2;983.9;403 +2009.02.24 16:00;984;986.1;969;973.9;489 +2009.02.24 17:00;973.7;975.6;963.1;963.9;444 +2009.02.24 18:00;963.4;967.6;959.3;965;353 +2009.02.24 19:00;965.1;971.3;965.1;968.3;528 +2009.02.24 20:00;968.2;969.8;965.8;966.7;641 +2009.02.24 21:00;966.8;966.9;961.8;963.5;826 +2009.02.24 22:00;963.4;965;961.7;961.7;492 +2009.02.24 23:00;961.8;962.8;961.5;962.8;90 +2009.02.25 01:00;960.2;964.2;960;964.1;512 +2009.02.25 02:00;964;966.3;963.8;963.8;447 +2009.02.25 03:00;963.9;964.2;962.5;963.5;499 +2009.02.25 04:00;963.6;965.3;963.5;964.4;460 +2009.02.25 05:00;964.3;964.7;963.8;964.6;297 +2009.02.25 06:00;964.8;965.7;960.9;961.7;397 +2009.02.25 07:00;961.6;962.5;955.4;957.2;735 +2009.02.25 08:00;957.1;958;954.8;956.9;524 +2009.02.25 09:00;956.8;957;951.6;953.2;601 +2009.02.25 10:00;953.3;956.4;950.9;955.1;612 +2009.02.25 11:00;955.2;959.1;951.3;958.5;556 +2009.02.25 12:00;958.4;959.8;954.3;958.7;393 +2009.02.25 13:00;958.9;959.9;955.4;958.3;257 +2009.02.25 14:00;958.1;967.6;956.9;966.4;327 +2009.02.25 15:00;966.2;971.2;961.5;970.1;1050 +2009.02.25 16:00;970.2;978;969.5;973.5;1127 +2009.02.25 17:00;973.4;976.6;967;971.3;1047 +2009.02.25 18:00;971.2;972.4;966;968.4;895 +2009.02.25 19:00;968.3;969.4;958.9;959;906 +2009.02.25 20:00;958.8;961.4;946;948.1;851 +2009.02.25 21:00;948.2;950.9;944;947.7;577 +2009.02.25 22:00;947.6;953.4;947.5;952.9;627 +2009.02.25 23:00;953;953.2;952;952.2;129 +2009.02.26 01:00;953.2;955.7;950.5;950.9;568 +2009.02.26 02:00;951;953.9;950.8;951.7;432 +2009.02.26 03:00;951.8;953.2;951.1;951.2;336 +2009.02.26 04:00;951.1;952;950.6;951.6;269 +2009.02.26 05:00;951.7;952;950.7;950.7;341 +2009.02.26 06:00;950.6;951.1;946.7;946.9;622 +2009.02.26 07:00;946.8;951;944.6;949.6;865 +2009.02.26 08:00;949.7;954.7;947.8;952.7;621 +2009.02.26 09:00;952.6;956.4;947.4;947.7;773 +2009.02.26 10:00;947.6;948.2;941.7;946.1;880 +2009.02.26 11:00;946.2;948.4;944.2;947.7;619 +2009.02.26 12:00;947.6;949.3;944.6;946.4;484 +2009.02.26 13:00;946.5;947;936.3;939.6;661 +2009.02.26 14:00;939.7;945;937.2;942.2;1088 +2009.02.26 15:00;942.3;945.6;937.7;938.8;979 +2009.02.26 16:00;938.9;938.9;931.9;933.8;1168 +2009.02.26 17:00;933.7;941;933.7;938.3;862 +2009.02.26 18:00;938.4;943;938.3;941.3;929 +2009.02.26 19:00;941.4;943;937.5;939.4;876 +2009.02.26 20:00;939.5;942.9;939.1;942;579 +2009.02.26 21:00;942.1;946;942.1;945.3;702 +2009.02.26 22:00;945.4;946.3;943.9;945.1;297 +2009.02.26 23:00;945;945.3;944.9;944.9;22 +2009.02.27 01:00;943.1;944.2;941.1;942.4;404 +2009.02.27 02:00;942.3;943;938.4;938.9;375 +2009.02.27 03:00;938.8;939.7;936.3;939.7;398 +2009.02.27 04:00;939.8;940.8;937.4;938.6;425 +2009.02.27 05:00;938.7;939;935.8;937.5;455 +2009.02.27 06:00;937.6;941.5;937.3;941.1;530 +2009.02.27 07:00;941;942.2;938.8;939.4;540 +2009.02.27 08:00;939.5;945.3;938.8;944.1;584 +2009.02.27 09:00;944;946.7;942.2;942.7;565 +2009.02.27 10:00;942.5;944.6;940.4;944.5;702 +2009.02.27 11:00;944.4;946.7;943.2;945.1;442 +2009.02.27 12:00;945.2;947.5;944.6;947.2;501 +2009.02.27 13:00;947.1;953.7;946.7;953.7;686 +2009.02.27 14:00;953.6;962.6;951.6;959.7;1073 +2009.02.27 15:00;959.6;960.4;950.6;952.1;1011 +2009.02.27 16:00;952;955.1;949;949.8;1206 +2009.02.27 17:00;949.7;952.1;934;934.3;1304 +2009.02.27 18:00;934.1;942;927.5;941.1;1258 +2009.02.27 19:00;941.2;943.5;936.4;937.5;889 +2009.02.27 20:00;937.3;941.8;934.5;938.7;919 +2009.02.27 21:00;938.8;943.4;938.2;940.5;738 +2009.02.27 22:00;940.4;944.6;940.3;941.6;253 +2009.03.02 01:00;947.5;952.9;947.3;951.1;504 +2009.03.02 02:00;951;951.6;948.9;949.2;472 +2009.03.02 03:00;949.1;952.6;948.8;950.3;390 +2009.03.02 04:00;950.4;951.7;949.1;950.9;366 +2009.03.02 05:00;951;953.2;950.6;952.8;447 +2009.03.02 06:00;952.9;953.6;951;951.8;343 +2009.03.02 07:00;951.7;952.8;950.2;951.7;446 +2009.03.02 08:00;951.8;955.9;951.3;955.6;441 +2009.03.02 09:00;955.4;957.8;954.4;957.2;461 +2009.03.02 10:00;957.3;957.9;952.2;952.9;534 +2009.03.02 11:00;952.8;953.8;949.1;950.9;555 +2009.03.02 12:00;951;953.5;947.2;949.5;567 +2009.03.02 13:00;949.6;950.3;945.1;947.9;641 +2009.03.02 14:00;948;951.1;946;950.4;807 +2009.03.02 15:00;950.5;951.4;934.6;936.3;1200 +2009.03.02 16:00;936.5;940.2;930.8;932.6;1254 +2009.03.02 17:00;932.3;940.6;930.8;939.9;918 +2009.03.02 18:00;940;944.4;938;944.2;869 +2009.03.02 19:00;944.1;944.5;935;935.6;637 +2009.03.02 20:00;935.5;937.4;931.8;932.7;648 +2009.03.02 21:00;932.5;932.5;921.4;925;939 +2009.03.02 22:00;924.9;925.8;923.9;925.2;397 +2009.03.02 23:00;925.3;925.4;924.9;925;43 +2009.03.03 01:00;926.8;929.6;925.9;928.3;273 +2009.03.03 02:00;928.2;932;927.6;930.6;213 +2009.03.03 03:00;930.5;931.4;929.6;930.9;143 +2009.03.03 04:00;930.8;931.8;925.5;925.5;178 +2009.03.03 05:00;925.4;926.6;921.4;923.6;382 +2009.03.03 06:00;924;926;922.4;924.9;229 +2009.03.03 07:00;925.2;929.7;925.2;926.4;287 +2009.03.03 08:00;926.2;926.4;920.8;922.9;390 +2009.03.03 09:00;922.6;926.6;922.1;924.7;345 +2009.03.03 10:00;924.6;925.4;920.7;923.6;299 +2009.03.03 11:00;923.8;925.4;923.2;924.3;200 +2009.03.03 12:00;924.2;925.4;921;922.2;210 +2009.03.03 13:00;922;924.6;921.7;923.3;191 +2009.03.03 14:00;923;928.9;921.8;925.2;400 +2009.03.03 15:00;925.4;926.5;911.3;911.3;547 +2009.03.03 16:00;911.8;915;905;909.4;378 +2009.03.03 17:00;909.3;910.3;905.2;909.1;314 +2009.03.03 18:00;909.2;913.4;909.2;912.1;229 +2009.03.03 19:00;911.9;914.2;911.5;914.2;218 +2009.03.03 20:00;914.3;914.7;912.9;914.1;343 +2009.03.03 21:00;914.3;915.8;912.2;914.4;1269 +2009.03.03 22:00;914.3;915.7;913.2;915.2;1273 +2009.03.03 23:00;915.1;915.6;914.5;914.7;206 +2009.03.04 01:00;913.8;916.7;911.4;911.5;1079 +2009.03.04 02:00;911.4;912.9;909.2;910.9;1656 +2009.03.04 03:00;911;914.8;910.7;914.3;838 +2009.03.04 04:00;914.2;914.7;911.6;912.4;861 +2009.03.04 05:00;912.3;912.9;910.8;911;892 +2009.03.04 06:00;911.1;912.2;910.1;911.2;1141 +2009.03.04 07:00;911.4;914.4;910.7;913.2;1586 +2009.03.04 08:00;913.1;915.1;911.4;912.9;1771 +2009.03.04 09:00;912.8;915.3;912.5;914.3;1093 +2009.03.04 10:00;914.5;916.8;914.1;916.2;1725 +2009.03.04 11:00;916.1;916.6;905.8;908.1;1760 +2009.03.04 12:00;908;912;908;911.4;1263 +2009.03.04 13:00;911.5;914.2;910.6;912.2;1500 +2009.03.04 14:00;912;922.4;911.9;918.9;1983 +2009.03.04 15:00;918.8;919.6;909.7;910.4;1949 +2009.03.04 16:00;910.6;917.7;908;913.8;2191 +2009.03.04 17:00;913.7;914.3;908.6;909.9;1847 +2009.03.04 18:00;909.8;911.4;905.8;906.8;1832 +2009.03.04 19:00;906.7;907.4;901.7;901.7;1619 +2009.03.04 20:00;902;906;899.5;904.9;1851 +2009.03.04 21:00;904.8;907.7;904.4;905.2;1189 +2009.03.04 22:00;905.1;907.4;904.6;905.7;739 +2009.03.04 23:00;905.8;905.9;905;905.2;191 +2009.03.05 01:00;910.1;912.3;908.1;908.6;1517 +2009.03.05 02:00;908.7;914.3;908.1;913.2;1632 +2009.03.05 03:00;913.1;913.9;911.7;913.4;1236 +2009.03.05 04:00;913.2;914.3;910;910.4;1376 +2009.03.05 05:00;910.7;911.3;909.7;910.2;1579 +2009.03.05 06:00;910.5;913.7;910.1;913.2;1561 +2009.03.05 07:00;913.1;913.7;912;913;596 +2009.03.05 08:00;913.1;913.8;910.7;911.2;1043 +2009.03.05 09:00;911.3;912.9;910.3;912;1307 +2009.03.05 10:00;911.9;913.7;911.5;911.7;912 +2009.03.05 11:00;911.8;915.8;910.6;915.2;1415 +2009.03.05 12:00;915;918;913.9;916.2;1359 +2009.03.05 13:00;916.1;917.8;912.1;913;1469 +2009.03.05 14:00;913.1;917.4;912.4;914.8;1854 +2009.03.05 15:00;914.7;915.8;911.6;912.6;2248 +2009.03.05 16:00;912.7;914.7;907.1;914.5;2078 +2009.03.05 17:00;914.6;926.6;911.3;924.1;2338 +2009.03.05 18:00;924.3;927.3;921.5;925.3;1990 +2009.03.05 19:00;925.5;928.6;924.5;926.2;1917 +2009.03.05 20:00;926;930.7;925.7;930.1;1857 +2009.03.05 21:00;930.2;936.2;927.8;934.7;2256 +2009.03.05 22:00;934.8;934.8;931.3;931.6;1037 +2009.03.05 23:00;931.7;932.6;931.5;932.1;241 +2009.03.06 01:00;930.3;934.8;930.2;933.1;1262 +2009.03.06 02:00;933;934.7;932.3;932.8;1191 +2009.03.06 03:00;932.9;934.8;932.8;933.9;877 +2009.03.06 04:00;934;935.3;933.1;934.8;871 +2009.03.06 05:00;934.9;935.4;934;934.9;1082 +2009.03.06 06:00;935;935.5;934.2;935.1;801 +2009.03.06 07:00;934.9;939.3;934.9;939;1936 +2009.03.06 08:00;938.9;942;938;938.2;1444 +2009.03.06 09:00;938.3;941.9;936.8;941.7;1467 +2009.03.06 10:00;941.8;941.9;938.3;939.1;1208 +2009.03.06 11:00;938.8;940;937.6;938.9;1225 +2009.03.06 12:00;939;939.4;937;937;961 +2009.03.06 13:00;937.2;938.1;936;936.8;1172 +2009.03.06 14:00;936.7;944.7;933.2;937.7;2098 +2009.03.06 15:00;937.2;939.4;930.2;936.6;2574 +2009.03.06 16:00;936.5;943.5;933.8;941.6;2388 +2009.03.06 17:00;941.8;943.4;936.5;937.6;2322 +2009.03.06 18:00;937.7;941.5;936.2;939.2;2122 +2009.03.06 19:00;939;944.5;938.8;940.3;1626 +2009.03.06 20:00;940.4;940.4;936.1;939.7;1787 +2009.03.06 21:00;939.8;941.4;937;938.4;1104 +2009.03.06 22:00;938.5;939;936.3;938.6;419 +2009.03.09 01:00;937.4;940.3;937.4;939.1;299 +2009.03.09 02:00;939;939.2;937.6;937.9;279 +2009.03.09 03:00;937.8;938;935.1;935.4;215 +2009.03.09 04:00;935.3;938;935.3;937.7;204 +2009.03.09 05:00;937.8;938.1;936.1;936.7;234 +2009.03.09 06:00;936.8;938;935.7;935.8;267 +2009.03.09 07:00;935.7;936.7;934.3;934.5;248 +2009.03.09 08:00;934.4;934.9;932.3;934.1;404 +2009.03.09 09:00;934.2;939.1;934.2;938.1;418 +2009.03.09 10:00;938;938.4;935.6;937.1;433 +2009.03.09 11:00;937.2;938;934.4;936.7;863 +2009.03.09 12:00;936.6;938.2;935.8;937.7;1046 +2009.03.09 13:00;937.5;939.9;932.4;939;1560 +2009.03.09 14:00;939.1;939.9;933.7;935.7;1819 +2009.03.09 15:00;935.1;936.1;922.7;923.3;2404 +2009.03.09 16:00;923.2;927.2;921.7;924.3;2059 +2009.03.09 17:00;924.4;925;912.4;913.6;2239 +2009.03.09 18:00;913.5;919.4;913.5;915.6;1925 +2009.03.09 19:00;915;917;911.1;916.5;1578 +2009.03.09 20:00;916.6;921.4;915.1;920.7;1754 +2009.03.09 21:00;920.8;922.6;919.6;921.4;904 +2009.03.09 22:00;921.3;922;921;921.1;121 +2009.03.09 23:00;920.8;920.8;919.8;920;46 +2009.03.10 01:00;920.6;921.5;917.1;917.3;623 +2009.03.10 02:00;917.4;919.4;915.3;916.4;1012 +2009.03.10 03:00;916.5;916.8;916.2;916.6;401 +2009.03.10 04:00;916.7;919.8;916.3;918.6;553 +2009.03.10 05:00;918.5;918.5;913.2;913.8;917 +2009.03.10 06:00;913.7;917.1;912.5;917.1;1085 +2009.03.10 07:00;916.9;917.4;915;915.9;1146 +2009.03.10 08:00;915.8;916.2;911;912.4;1442 +2009.03.10 09:00;912.5;913.7;909.1;913.3;1555 +2009.03.10 10:00;913.2;914.5;909.2;909.3;1223 +2009.03.10 11:00;909.4;912.5;908;911.3;1328 +2009.03.10 12:00;911.4;914.5;911.4;912;1205 +2009.03.10 13:00;912.1;916;906.9;912;2101 +2009.03.10 14:00;911.9;913;904.4;906.8;2242 +2009.03.10 15:00;906.7;906.8;896.8;900.6;2477 +2009.03.10 16:00;900.8;903.3;893.2;893.6;2115 +2009.03.10 17:00;893.4;897.8;892.5;895.6;791 +2009.03.10 18:00;895.7;897.1;890.8;893.9;430 +2009.03.10 19:00;893.8;898.3;893.4;897.5;458 +2009.03.10 20:00;897.7;900.5;896.1;896.7;394 +2009.03.10 21:00;896.4;897.7;895;897.4;207 +2009.03.10 22:00;897.3;897.6;896;896;38 +2009.03.10 23:00;895.9;897.4;894.5;895.6;142 +2009.03.11 01:00;895.1;895.7;892.6;893.3;270 +2009.03.11 02:00;893.2;894.5;891.9;893.8;224 +2009.03.11 03:00;894;895.3;893.8;894.4;160 +2009.03.11 04:00;894.6;897;893.6;896.8;209 +2009.03.11 05:00;896.7;898.1;896.1;896.5;216 +2009.03.11 06:00;896.3;898;896;897;158 +2009.03.11 07:00;897.1;898.6;896.4;898.2;143 +2009.03.11 08:00;898.3;900.3;897.2;900.1;210 +2009.03.11 09:00;900.2;903.7;899.8;903.4;361 +2009.03.11 10:00;903.6;905.1;900.2;900.3;1130 +2009.03.11 11:00;900.2;901.5;898.4;901;1003 +2009.03.11 12:00;900.9;903.9;899.8;901.2;1488 +2009.03.11 13:00;901.3;902.3;894.6;898.4;1626 +2009.03.11 14:00;898.5;901.9;893.4;895.5;2303 +2009.03.11 15:00;895.7;903.1;894.9;901.1;2324 +2009.03.11 16:00;901.2;908.4;898.3;905.8;2385 +2009.03.11 17:00;905.6;912.3;905.4;912.2;1930 +2009.03.11 18:00;912.1;912.9;907.6;908.5;1964 +2009.03.11 19:00;908.3;910.5;905.4;906.8;1847 +2009.03.11 20:00;907;907.2;902;906.6;1675 +2009.03.11 21:00;906.5;908.9;905;908.5;833 +2009.03.11 22:00;908.6;908.6;906.1;906.6;304 +2009.03.11 23:00;906.1;908.5;905.3;908.4;473 +2009.03.12 01:00;908.7;911.9;908;911.3;1053 +2009.03.12 02:00;911.4;911.5;908.2;909;1043 +2009.03.12 03:00;908.8;910.7;908.6;910.6;545 +2009.03.12 04:00;910.5;913.9;909.8;913.6;999 +2009.03.12 05:00;913.7;913.9;912;913.2;737 +2009.03.12 06:00;913.1;913.9;911.6;912.6;796 +2009.03.12 07:00;912.5;915.8;912.3;914;1053 +2009.03.12 08:00;913.9;915.1;912.2;912.3;858 +2009.03.12 09:00;912.4;912.6;909.7;912.6;1321 +2009.03.12 10:00;912.7;914.1;910.5;911.1;1126 +2009.03.12 11:00;911.3;914.3;911.2;913;1074 +2009.03.12 12:00;913.1;917.3;912.3;916.7;1248 +2009.03.12 13:00;916.6;917.3;907.4;908.7;1946 +2009.03.12 14:00;908.6;930.5;906.8;925.8;2801 +2009.03.12 15:00;925.4;929;921.3;924.8;2668 +2009.03.12 16:00;924.9;928.3;922.5;926;2231 +2009.03.12 17:00;926.1;926.3;919.4;919.8;1728 +2009.03.12 18:00;919.7;925.3;919.6;922.4;1949 +2009.03.12 19:00;922.5;925;919.8;923.3;1343 +2009.03.12 20:00;923.1;926.4;922.9;925.2;1195 +2009.03.12 21:00;925.3;926.8;924.4;926.3;665 +2009.03.12 22:00;926.1;927.2;926.1;926.8;121 +2009.03.12 23:00;926.1;926.5;923.6;925.1;171 +2009.03.13 01:00;924.2;924.4;921.9;921.9;192 +2009.03.13 02:00;921.8;924;921.5;923.9;208 +2009.03.13 03:00;923.8;924.7;923.4;923.5;126 +2009.03.13 04:00;923.6;925.2;923.1;924.9;127 +2009.03.13 05:00;924.8;924.9;923.2;923.8;147 +2009.03.13 06:00;924.1;924.3;922.7;923.5;197 +2009.03.13 07:00;923.7;925;921.7;922.7;177 +2009.03.13 08:00;922.4;924;920.7;921.6;659 +2009.03.13 09:00;921.7;923.8;920.4;920.8;1230 +2009.03.13 10:00;920.9;922.5;919.4;919.7;1104 +2009.03.13 11:00;919.8;922;919.3;921.8;1359 +2009.03.13 12:00;921.9;925.8;921.1;925.6;1280 +2009.03.13 13:00;925.4;938.3;924.4;933.5;2290 +2009.03.13 14:00;933.4;935.8;927.9;928.9;2183 +2009.03.13 15:00;928.8;931.3;920.8;929.2;2125 +2009.03.13 16:00;929.6;929.6;925.7;927.9;2027 +2009.03.13 17:00;927.8;932.1;927.3;930.4;1942 +2009.03.13 18:00;930.3;930.6;927.2;928.2;1348 +2009.03.13 19:00;928.1;929;927.1;927.9;985 +2009.03.13 20:00;928;928.1;926.4;927.6;906 +2009.03.13 21:00;927.5;929.3;927;929;633 +2009.03.16 01:00;925.1;927.4;922.5;927.2;759 +2009.03.16 02:00;927.3;927.7;924.9;925.3;523 +2009.03.16 03:00;925.4;925.8;924.9;925.8;223 +2009.03.16 04:00;925.6;925.8;924.6;925.7;243 +2009.03.16 05:00;925.6;925.7;923.3;925;478 +2009.03.16 06:00;925.3;925.8;924.4;924.7;749 +2009.03.16 07:00;924.8;926.3;924.6;925.7;493 +2009.03.16 08:00;925.6;928.5;925.3;926.5;1027 +2009.03.16 09:00;926.6;929.4;925.6;928.4;1041 +2009.03.16 10:00;928.5;928.6;922.5;922.8;1236 +2009.03.16 11:00;922.9;924.8;922.2;923.7;1596 +2009.03.16 12:00;923.4;924;921.1;923.3;1444 +2009.03.16 13:00;923.4;926.6;922;924.5;1543 +2009.03.16 14:00;924.6;924.6;915.3;918.4;2101 +2009.03.16 15:00;918.6;924;917.5;919.9;1907 +2009.03.16 16:00;920;923.1;918.1;921.8;1480 +2009.03.16 17:00;921.7;923.4;919.2;920;1414 +2009.03.16 18:00;920.4;923.1;919.4;922.6;1735 +2009.03.16 19:00;922.7;923.1;920.4;922.3;416 +2009.03.16 20:00;922.5;924.3;921.9;923.1;581 +2009.03.16 21:00;923.2;924;922;922.3;356 +2009.03.16 22:00;922.5;923;921.6;922.6;92 +2009.03.16 23:00;922.4;924.1;921.9;923.6;206 +2009.03.17 01:00;922;923.4;921.6;922.2;1038 +2009.03.17 02:00;922.3;923.6;921.7;922.5;934 +2009.03.17 03:00;922.7;922.7;920.2;920.9;1105 +2009.03.17 04:00;921;921.9;920.6;920.9;791 +2009.03.17 05:00;920.8;921.2;919.4;919.8;1066 +2009.03.17 06:00;919.9;921;919.6;920.7;1119 +2009.03.17 07:00;920.8;920.8;917.6;918.7;991 +2009.03.17 08:00;918.6;920.2;918;919;791 +2009.03.17 09:00;918.9;920.7;918.7;920.2;1566 +2009.03.17 10:00;920.1;923.5;918.8;919.2;1404 +2009.03.17 11:00;919.1;921.3;918.2;920.8;1073 +2009.03.17 12:00;920.9;922.6;916.6;917;1136 +2009.03.17 13:00;917.3;919.2;912;913.9;1806 +2009.03.17 14:00;914.1;920.8;913.7;917.9;1949 +2009.03.17 15:00;917.7;918.1;913.8;917;1410 +2009.03.17 16:00;916.7;917.1;915.1;915.9;262 +2009.03.17 17:00;916.6;918.8;912.7;914.5;306 +2009.03.17 18:00;914.7;916.3;914.3;914.9;279 +2009.03.17 19:00;914.8;916.9;914.8;915.9;167 +2009.03.17 20:00;916.2;916.3;914.5;915;174 +2009.03.17 21:00;915.1;915.5;914.4;914.5;205 +2009.03.17 22:00;914.4;914.6;913.7;914.2;99 +2009.03.17 23:00;914.1;916;913.7;915.1;387 +2009.03.18 01:00;913.5;913.9;910.7;913;996 +2009.03.18 02:00;913.1;914.3;912.7;914.2;710 +2009.03.18 03:00;914.3;914.3;913.1;913.9;455 +2009.03.18 04:00;913.8;913.9;911.1;911.8;559 +2009.03.18 05:00;911.7;913;910.8;911.6;1045 +2009.03.18 06:00;911.9;912;908.5;909.2;1151 +2009.03.18 07:00;909.3;910.6;908.5;910.3;1174 +2009.03.18 08:00;910.2;911.1;909.2;910.9;1388 +2009.03.18 09:00;911;911.3;909;911.2;1273 +2009.03.18 10:00;911;912.4;910.3;911.3;1321 +2009.03.18 11:00;911.4;911.7;909.6;910.3;926 +2009.03.18 12:00;910.4;912.1;909.5;911.7;847 +2009.03.18 13:00;911.5;912.8;904;906;1954 +2009.03.18 14:00;905.9;907.1;900.1;905;2275 +2009.03.18 15:00;904.7;906.6;892.5;896.3;2129 +2009.03.18 16:00;896.2;896.7;883;889.6;2789 +2009.03.18 17:00;889.5;892;886.1;888.2;1901 +2009.03.18 18:00;888.1;893.1;887.2;892.6;1788 +2009.03.18 19:00;892.5;934;891.5;930.3;2126 +2009.03.18 20:00;930.1;948.6;930.1;946.3;1616 +2009.03.18 21:00;945.9;946.2;940.3;941.3;1328 +2009.03.18 22:00;941;941.6;939.5;940;218 +2009.03.18 23:00;939.6;940.4;936.3;937.2;1800 +2009.03.19 01:00;935;935.5;931.1;931.3;1240 +2009.03.19 02:00;931.2;931.6;925.1;928.3;1783 +2009.03.19 03:00;928.1;931.4;927.4;928.5;1514 +2009.03.19 04:00;928.8;930.4;928.3;928.7;957 +2009.03.19 05:00;928.8;929.6;926.5;928.2;1554 +2009.03.19 06:00;927.9;933.7;927.9;933.5;1832 +2009.03.19 07:00;933.6;934.3;930.8;932.1;1423 +2009.03.19 08:00;932.2;933.7;930.8;932.7;1494 +2009.03.19 09:00;932.6;935;931;931.8;1411 +2009.03.19 10:00;931.7;932;927.7;929;1158 +2009.03.19 11:00;929.1;938.1;929;935.7;1521 +2009.03.19 12:00;935.8;943.7;933.9;943.5;1845 +2009.03.19 13:00;943.6;952;942.8;946.9;3036 +2009.03.19 14:00;947.4;957.1;945.2;947.4;3081 +2009.03.19 15:00;947.7;957.3;944.6;954;3102 +2009.03.19 16:00;953.8;961.7;953.3;957.7;2859 +2009.03.19 17:00;957.6;958.2;952.4;955;2339 +2009.03.19 18:00;955.1;959.2;953.1;956.3;1714 +2009.03.19 19:00;955.8;957;953.3;956.8;1597 +2009.03.19 20:00;956.6;960.7;956.1;958.5;1566 +2009.03.19 21:00;958.4;959.4;957.9;959.2;762 +2009.03.19 22:00;959;959.2;957.5;958.7;145 +2009.03.19 23:00;958.2;958.2;952.6;954.2;196 +2009.03.20 01:00;952.9;952.9;950.5;951.5;638 +2009.03.20 02:00;951.4;951.9;950;950.3;519 +2009.03.20 03:00;950.2;951.7;950.1;951.2;681 +2009.03.20 04:00;951.3;956;951.1;955;868 +2009.03.20 05:00;955.3;955.4;953.3;955.1;1155 +2009.03.20 06:00;954.9;958.4;954.9;957.6;1061 +2009.03.20 07:00;957.5;958;954.7;955.1;1199 +2009.03.20 08:00;955.3;966.6;954.6;964.7;1513 +2009.03.20 09:00;964.8;966.7;960.5;962.4;1732 +2009.03.20 10:00;962.3;963.9;959.2;960.2;1380 +2009.03.20 11:00;960.1;961.1;951.3;953.1;2038 +2009.03.20 12:00;952.9;956.9;952.3;953.7;1789 +2009.03.20 13:00;953.5;955.8;946.2;951.1;2468 +2009.03.20 14:00;951;958;946.5;957.4;2230 +2009.03.20 15:00;957.3;958.2;954.1;955.1;1947 +2009.03.20 16:00;955.2;955.7;949.9;954.4;1939 +2009.03.20 17:00;954.3;956.8;951.4;955.4;1730 +2009.03.20 18:00;955.6;958.5;953.7;956.2;1716 +2009.03.20 19:00;956.3;956.8;952.6;952.7;1288 +2009.03.20 20:00;952.5;953.5;951.1;951.7;1187 +2009.03.20 21:00;951.9;953;951;951.4;556 +2009.03.23 01:00;950.6;953.5;949.9;950.2;949 +2009.03.23 02:00;950.1;950.8;948.3;949.3;879 +2009.03.23 03:00;949.2;951.2;948.8;950.7;336 +2009.03.23 04:00;950.8;950.9;948.6;949.8;352 +2009.03.23 05:00;949.7;950.8;949.2;950.4;423 +2009.03.23 06:00;950.3;954.3;950.2;954.2;771 +2009.03.23 07:00;954.3;955.4;953.8;954.3;581 +2009.03.23 08:00;954.4;956.7;952.4;955.4;884 +2009.03.23 09:00;955.5;955.5;952.3;953.7;1177 +2009.03.23 10:00;953.8;956.5;949.6;950.5;1432 +2009.03.23 11:00;950.3;953.5;949.7;951.6;1229 +2009.03.23 12:00;951.5;952.7;949.5;950.1;1074 +2009.03.23 13:00;950;951.7;945;945.7;1953 +2009.03.23 14:00;945.8;954.7;945;947.1;2351 +2009.03.23 15:00;947;952.1;946.8;949.5;1954 +2009.03.23 16:00;949.7;952.4;946.9;951.2;1930 +2009.03.23 17:00;951;951.6;949;951.4;1224 +2009.03.23 18:00;951.5;953.2;950.2;950.4;1461 +2009.03.23 19:00;950.3;952;949.6;950.5;779 +2009.03.23 20:00;950.3;950.9;935.3;935.3;1364 +2009.03.23 21:00;935.4;939.1;935.4;938.8;1159 +2009.03.23 22:00;939;939;937.3;937.5;308 +2009.03.23 23:00;937.2;938.8;936.6;937.7;601 +2009.03.24 01:00;941.1;943.5;940.6;941.7;1017 +2009.03.24 02:00;941.8;942.7;940.8;941.9;846 +2009.03.24 03:00;942;942.3;940.7;941.3;543 +2009.03.24 04:00;941.2;942.9;941;941.5;581 +2009.03.24 05:00;941.4;943.6;941;943;774 +2009.03.24 06:00;942.9;943.2;940.9;941.9;1171 +2009.03.24 07:00;941.8;942.4;938.4;939;1219 +2009.03.24 08:00;938.9;939.8;935.7;936.4;1276 +2009.03.24 09:00;936.6;936.7;931.9;934.1;1347 +2009.03.24 10:00;934.2;937.4;933.6;934.4;1145 +2009.03.24 11:00;934.5;935.8;927.1;928.7;1656 +2009.03.24 12:00;928.6;932.1;927.6;929.1;1589 +2009.03.24 13:00;929.3;931;916.8;919.7;2688 +2009.03.24 14:00;919.6;924.2;919.5;920.5;2177 +2009.03.24 15:00;920.6;925.8;918.2;923.7;2229 +2009.03.24 16:00;923.8;925.4;920.3;923.2;1986 +2009.03.24 17:00;923.3;924.4;921.8;922.5;1413 +2009.03.24 18:00;922.6;925.3;920.6;923.4;1778 +2009.03.24 19:00;923.1;930.4;921.1;928.7;1806 +2009.03.24 20:00;928.9;931.5;924.9;925.2;1796 +2009.03.24 21:00;925.3;925.7;924.2;925;907 +2009.03.24 22:00;925.1;925.9;924.9;925.7;157 +2009.03.24 23:00;926.4;931;926;928.6;606 +2009.03.25 01:00;929.3;930.2;927.1;927.8;724 +2009.03.25 02:00;927.9;929.9;927.4;928.3;986 +2009.03.25 03:00;928.2;928.9;928;928.3;324 +2009.03.25 04:00;928.2;928.8;927.2;927.3;459 +2009.03.25 05:00;927.5;927.5;925.4;925.4;683 +2009.03.25 06:00;925.7;927.7;925.4;926.3;215 +2009.03.25 07:00;926.5;926.8;924.4;925.8;698 +2009.03.25 08:00;925.9;927;925.1;926.3;1257 +2009.03.25 09:00;926.2;926.4;923.9;924.9;1116 +2009.03.25 10:00;924.8;925.4;920.6;921.4;1380 +2009.03.25 11:00;921.5;922.4;919.9;920.6;1390 +2009.03.25 12:00;920.5;921.2;918.5;919.4;1378 +2009.03.25 13:00;919.5;925.6;916.1;921.7;2322 +2009.03.25 14:00;921.5;939.7;918.9;938.9;2105 +2009.03.25 15:00;939.9;940.3;922.7;929.6;2920 +2009.03.25 16:00;929.9;930.4;925.1;928.1;1992 +2009.03.25 17:00;928.2;935.1;928.1;931.8;1813 +2009.03.25 18:00;931.7;936.6;931.1;933.1;1842 +2009.03.25 19:00;933.2;939.6;932.9;935.4;2115 +2009.03.25 20:00;935.3;938.6;934.3;934.3;1967 +2009.03.25 21:00;934.5;934.9;931.7;933.2;932 +2009.03.25 22:00;933.4;933.9;932.9;933.4;201 +2009.03.25 23:00;933.8;933.8;932;932.4;691 +2009.03.26 01:00;934.2;934.3;931.6;932.7;1249 +2009.03.26 02:00;932.5;934.6;932.2;933.1;1254 +2009.03.26 03:00;933.3;933.6;931.4;931.9;908 +2009.03.26 04:00;932;933.1;931.3;932.8;744 +2009.03.26 05:00;932.9;933;931.2;932.3;931 +2009.03.26 06:00;932.5;933.9;932;933.5;881 +2009.03.26 07:00;933.6;936;933.3;934.2;932 +2009.03.26 08:00;934.3;934.5;931.9;934.3;1110 +2009.03.26 09:00;934.2;938.1;933.9;934.8;1130 +2009.03.26 10:00;934.7;936.8;934.7;935.9;1105 +2009.03.26 11:00;935.8;936.4;933.5;933.8;492 +2009.03.26 12:00;933.9;941.6;933;939.2;331 +2009.03.26 13:00;939.1;944.7;937.4;942.5;721 +2009.03.26 14:00;942.6;943.8;935.2;935.8;503 +2009.03.26 15:00;935.7;939;934.4;937.2;507 +2009.03.26 16:00;937.3;939.9;937.1;939;438 +2009.03.26 17:00;939.4;941.5;938.5;940.1;400 +2009.03.26 18:00;940.3;940.4;937.4;938.1;377 +2009.03.26 19:00;938;938.9;937.3;938.1;341 +2009.03.26 20:00;938.2;938.6;933.7;934;283 +2009.03.26 21:00;934.1;934.6;932;933.3;328 +2009.03.26 22:00;933.8;933.8;932.7;933.3;41 +2009.03.26 23:00;933.9;935;932.2;934;194 +2009.03.27 01:00;933.9;934.2;930.5;930.5;171 +2009.03.27 02:00;930.4;931.7;930;930.9;145 +2009.03.27 03:00;930.8;933.1;930.7;932.8;104 +2009.03.27 04:00;932.9;933;931.7;932.5;77 +2009.03.27 05:00;932.4;933.5;931.7;933;108 +2009.03.27 06:00;933.2;933.5;932.8;933.1;84 +2009.03.27 07:00;933.2;934.5;933.2;933.7;99 +2009.03.27 08:00;933.6;934.3;932.3;934;125 +2009.03.27 09:00;934.1;935.6;933.1;933.6;131 +2009.03.27 10:00;933.7;934.1;927.1;928;305 +2009.03.27 11:00;927.9;928.2;925;926.5;254 +2009.03.27 12:00;926.7;929;924.8;925.3;259 +2009.03.27 13:00;925.2;925.2;918.8;922.8;541 +2009.03.27 14:00;922.9;927.4;920.6;925.4;529 +2009.03.27 15:00;925.5;926.4;923.6;923.6;352 +2009.03.27 16:00;923.8;924.9;921.3;924.2;442 +2009.03.27 17:00;923.9;924.9;921.7;924.1;361 +2009.03.27 18:00;924;924.2;919.2;920.5;423 +2009.03.27 19:00;920.4;923.1;919;922.6;235 +2009.03.27 20:00;922.7;923.3;921.8;922.9;147 +2009.03.27 21:00;922.8;924.1;922.2;922.4;124 +2009.03.30 01:00;923.8;924.3;922.3;922.5;100 +2009.03.30 02:00;922.6;924.9;922.6;924.7;121 +2009.03.30 03:00;924.8;924.8;922.6;922.6;116 +2009.03.30 04:00;922.7;923.1;920.7;921.5;133 +2009.03.30 05:00;921.4;923;921.2;921.7;154 +2009.03.30 06:00;921.9;923.9;921.5;923.5;182 +2009.03.30 07:00;923.6;926.7;923.6;924.1;168 +2009.03.30 08:00;924.2;926.6;923.7;926.4;499 +2009.03.30 09:00;926.5;926.7;925.1;925.8;1097 +2009.03.30 10:00;925.9;926.6;923.1;923.2;1120 +2009.03.30 11:00;923.1;924.1;921.8;923.7;1242 +2009.03.30 12:00;923.6;923.8;908.6;911.5;1623 +2009.03.30 13:00;911.4;914.2;911.1;913.4;1631 +2009.03.30 14:00;913.5;915;911.2;913.4;1602 +2009.03.30 15:00;913.1;931.8;912.7;926.6;2425 +2009.03.30 16:00;926.8;929.5;924.2;927.9;2274 +2009.03.30 17:00;928;928.8;913.3;915.6;1878 +2009.03.30 18:00;915.5;920.3;913;915.8;2049 +2009.03.30 19:00;915.9;918.3;914.9;915.6;1276 +2009.03.30 20:00;915.7;920.5;914.3;918.7;1452 +2009.03.30 21:00;919.1;921.2;915.4;915.4;1117 +2009.03.30 22:00;915.6;917;915.2;916.8;619 +2009.03.30 23:00;916.2;916.2;914.8;915.1;22 +2009.03.31 01:00;915.2;919;914.7;918.7;616 +2009.03.31 02:00;918.6;918.7;912.6;914.5;1104 +2009.03.31 03:00;914.4;917.2;914;915.6;989 +2009.03.31 04:00;915.7;917.5;915.6;917;544 +2009.03.31 05:00;917.1;919.2;916.6;918.8;611 +2009.03.31 06:00;919;919.3;917.3;918.9;1259 +2009.03.31 07:00;919;919.2;916.7;918.3;1387 +2009.03.31 08:00;918.2;920.3;917.2;918.5;1583 +2009.03.31 09:00;918.4;920.9;916.5;920.4;1564 +2009.03.31 10:00;920.6;921.7;917.6;917.8;1183 +2009.03.31 11:00;917.7;919.6;917.2;918.2;1151 +2009.03.31 12:00;918.1;919.4;913.7;918.9;1565 +2009.03.31 13:00;919;920.3;917;917.7;1725 +2009.03.31 14:00;917.2;924.5;917.1;922.2;1972 +2009.03.31 15:00;922.1;922.7;915.8;917.3;1964 +2009.03.31 16:00;917.1;919.1;911.3;917.3;2395 +2009.03.31 17:00;917.2;920;914.4;919.1;1757 +2009.03.31 18:00;919.2;920.4;916.5;918.8;1492 +2009.03.31 19:00;919.3;923.8;918.5;922.2;1640 +2009.03.31 20:00;922.3;922.4;917.7;918.5;894 +2009.03.31 21:00;917.9;919.1;917.1;918.1;1195 +2009.03.31 22:00;918;918.8;917.1;918.6;512 +2009.03.31 23:00;918.4;918.6;917.4;917.4;104 +2009.04.01 01:00;916.9;918.1;916.6;918.1;394 +2009.04.01 02:00;918;921.6;917.7;920.7;1137 +2009.04.01 03:00;920.6;921;919.5;919.7;918 +2009.04.01 04:00;919.6;920.5;919.6;920.1;538 +2009.04.01 05:00;920;921;919.7;920.7;289 +2009.04.01 06:00;920.9;921;918.9;919.5;603 +2009.04.01 07:00;919.6;919.6;918.2;918.6;577 +2009.04.01 08:00;918.5;919.3;917.5;919;1042 +2009.04.01 09:00;919.1;919.1;916.3;917.9;1060 +2009.04.01 10:00;917.8;919;916.8;918.8;891 +2009.04.01 11:00;918.7;921;918.3;919.2;1165 +2009.04.01 12:00;919.3;923.3;918.8;922;1105 +2009.04.01 13:00;922.1;929.1;921.5;925.8;1867 +2009.04.01 14:00;925.9;932.6;924.3;928.1;2211 +2009.04.01 15:00;928.3;929.3;924.9;925.4;2296 +2009.04.01 16:00;925.3;925.7;918.5;921.6;1976 +2009.04.01 17:00;921.7;924.1;919.8;923.6;1397 +2009.04.01 18:00;923.7;926.3;921.1;925;1339 +2009.04.01 19:00;924.9;926.7;923.5;925;1104 +2009.04.01 20:00;925.1;926.4;924.6;925.3;993 +2009.04.01 21:00;925.2;926.3;923.5;924.4;1120 +2009.04.01 22:00;924.3;926.7;924.1;926.6;267 +2009.04.01 23:00;926.5;926.8;926.1;926.2;18 +2009.04.02 01:00;926.6;927.1;925.6;925.9;379 +2009.04.02 02:00;925.6;926.2;923.9;924.9;822 +2009.04.02 03:00;925;925.2;923.9;924.4;753 +2009.04.02 04:00;924.6;926.1;924.5;925;435 +2009.04.02 05:00;925.1;926.8;924.5;926;569 +2009.04.02 06:00;926.1;928.9;926;927.5;895 +2009.04.02 07:00;927.6;927.9;925.8;926.2;889 +2009.04.02 08:00;926;927;921.1;921.4;1265 +2009.04.02 09:00;921.3;922.8;920.6;922;1107 +2009.04.02 10:00;921.9;922.9;918.4;918.4;1562 +2009.04.02 11:00;918.6;919.9;914.1;915;1562 +2009.04.02 12:00;915.1;919.3;912.7;914.3;1499 +2009.04.02 13:00;914.2;914.3;908.6;912.6;2227 +2009.04.02 14:00;912.5;915.8;908.3;912.7;2786 +2009.04.02 15:00;912.8;914.4;900.1;902.2;2610 +2009.04.02 16:00;902.3;905.2;896.3;902.2;2409 +2009.04.02 17:00;902.1;904;894.6;902.6;2145 +2009.04.02 18:00;902.9;905.6;900.8;904.9;1695 +2009.04.02 19:00;904.7;908.7;903.8;906;1743 +2009.04.02 20:00;905.8;907.3;901.7;903.1;1151 +2009.04.02 21:00;903;903.9;901.2;903.1;1328 +2009.04.02 22:00;903;903.9;901.7;903.3;635 +2009.04.02 23:00;903.4;903.9;903;903.8;183 +2009.04.03 01:00;905.9;907.1;904.7;907;814 +2009.04.03 02:00;907.1;907.4;902.1;902.9;1182 +2009.04.03 03:00;903;904.7;902.7;903.2;611 +2009.04.03 04:00;903.3;904.3;901.8;903.7;566 +2009.04.03 05:00;903.6;904.8;902.5;904.2;426 +2009.04.03 06:00;904.5;905.8;903.8;904.5;785 +2009.04.03 07:00;904.6;904.8;902.7;903.4;824 +2009.04.03 08:00;903.5;906.1;902.7;904.1;1005 +2009.04.03 09:00;904;908.6;903.9;907.7;1244 +2009.04.03 10:00;907.8;908.2;903.3;903.7;1236 +2009.04.03 11:00;903.6;904.1;899.6;902.9;1422 +2009.04.03 12:00;902.8;904;902;903.2;1167 +2009.04.03 13:00;903.1;903.6;899.5;902.9;1073 +2009.04.03 14:00;902.7;903.8;895.3;899.5;1013 +2009.04.03 15:00;899.4;908.4;897.1;904.1;713 +2009.04.03 16:00;904;907.1;898.9;900;579 +2009.04.03 17:00;900.2;900.8;896.8;898.9;546 +2009.04.03 18:00;898.7;900.3;895.2;897.2;506 +2009.04.03 19:00;897.1;897.4;894.4;895.1;523 +2009.04.03 20:00;895;895.4;890.8;891.6;465 +2009.04.03 21:00;891.7;894.1;890.3;891.3;501 +2009.04.03 22:00;891.4;892.6;890.5;892.4;144 +2009.04.06 01:00;892.3;892.6;889.5;891.9;1538 +2009.04.06 02:00;891.7;893.6;885.3;886.4;1385 +2009.04.06 03:00;886.5;886.9;883;883.3;1225 +2009.04.06 04:00;883.4;884.4;876.2;878.1;1343 +2009.04.06 05:00;877.8;878.6;872.9;875.9;1299 +2009.04.06 06:00;876.1;880.4;875.9;879.7;921 +2009.04.06 07:00;879.8;880.6;876.9;877.2;887 +2009.04.06 08:00;877.3;879.6;875.4;875.7;1460 +2009.04.06 09:00;875.8;879.2;874.7;878.6;1696 +2009.04.06 10:00;878.4;881.3;878.4;880.6;1189 +2009.04.06 11:00;880.5;881.3;877.1;878.4;1486 +2009.04.06 12:00;878.3;878.9;875.9;878.1;1146 +2009.04.06 13:00;878.2;882.1;876.9;879.8;1422 +2009.04.06 14:00;879.7;881.6;875.2;877.3;2033 +2009.04.06 15:00;877.2;879.4;867.2;870.4;2178 +2009.04.06 16:00;870.9;871.4;865.1;866.1;2132 +2009.04.06 17:00;866.2;872.8;865.8;871.5;2292 +2009.04.06 18:00;871.4;872.4;869.6;871.4;1743 +2009.04.06 19:00;871.2;873.9;869.3;869.9;1401 +2009.04.06 20:00;869.8;870.9;867.7;869.6;1401 +2009.04.06 21:00;869.5;871.6;867.7;867.8;954 +2009.04.06 22:00;867.9;869.9;867.7;868.4;762 +2009.04.06 23:00;868.5;869.5;868.1;869.2;345 +2009.04.07 01:00;872;872.8;870.5;872.2;741 +2009.04.07 02:00;872.1;874.6;871.3;873.2;1280 +2009.04.07 03:00;873.4;876.6;873.3;874.8;1532 +2009.04.07 04:00;875;876.4;874.5;876.3;759 +2009.04.07 05:00;876.2;877.4;876.1;876.5;557 +2009.04.07 06:00;876.4;877.7;876.2;877.1;776 +2009.04.07 07:00;877;877.6;875.9;877.4;928 +2009.04.07 08:00;877.3;878.7;875.7;878.5;1582 +2009.04.07 09:00;878.6;879.8;876.9;877.3;1447 +2009.04.07 10:00;877.4;877.8;875.1;875.8;1460 +2009.04.07 11:00;875.7;880.4;875.4;877.2;1568 +2009.04.07 12:00;877;880.5;876.7;878.7;1247 +2009.04.07 13:00;878.8;878.8;874.5;875.6;1187 +2009.04.07 14:00;875.5;879.3;872.9;877.9;2026 +2009.04.07 15:00;878;882.3;875;879.6;2291 +2009.04.07 16:00;879.5;881;877.4;880.5;2072 +2009.04.07 17:00;880.6;884.1;879.5;882.5;1945 +2009.04.07 18:00;882.3;884.8;880.9;881.9;2077 +2009.04.07 19:00;881.7;882.7;880.4;882.1;1954 +2009.04.07 20:00;881.9;882.9;881.2;882.6;1037 +2009.04.07 21:00;882.5;884.3;881;882;1512 +2009.04.07 22:00;881.8;882.1;880.4;880.4;545 +2009.04.07 23:00;880.3;881.4;880.3;880.5;165 +2009.04.08 01:00;883.1;884.1;882.8;882.8;806 +2009.04.08 02:00;882.7;883.2;879.7;880.9;1411 +2009.04.08 03:00;880.7;882.1;880.2;880.8;1098 +2009.04.08 04:00;880.7;884.2;880.7;884.1;747 +2009.04.08 05:00;883.9;884.6;883.3;884.1;634 +2009.04.08 06:00;884.1;886.8;884;886.7;899 +2009.04.08 07:00;886.8;887.9;885.9;887.8;736 +2009.04.08 08:00;887.9;888.6;886.4;888.1;1093 +2009.04.08 09:00;888;888.9;886.1;886.6;1342 +2009.04.08 10:00;886.4;888.1;886.2;887.3;903 +2009.04.08 11:00;887.4;888.2;885.6;887.8;1331 +2009.04.08 12:00;887.7;889.1;887.4;887.6;862 +2009.04.08 13:00;887.5;887.6;881.7;882.7;1319 +2009.04.08 14:00;882.8;888.8;882.4;885.3;2112 +2009.04.08 15:00;885.4;886.9;878.1;879.7;1792 +2009.04.08 16:00;879.8;885.5;878.4;884.5;2448 +2009.04.08 17:00;884.4;887.9;883.9;886.3;2144 +2009.04.08 18:00;886.2;890;884.5;889.6;1463 +2009.04.08 19:00;889.4;889.9;883.6;883.8;2211 +2009.04.08 20:00;883.7;884.1;879.7;882.2;1332 +2009.04.08 21:00;882;882.4;879.6;880.5;1101 +2009.04.08 22:00;880.4;881.4;879.5;880.1;931 +2009.04.08 23:00;880.2;880.4;879.5;880.1;159 +2009.04.09 01:00;880.8;881.6;880.5;881.1;113 +2009.04.09 02:00;881;882.5;880.8;882;808 +2009.04.09 03:00;881.9;882.9;881.5;882.2;881 +2009.04.09 04:00;882.3;882.6;881.6;882.2;399 +2009.04.09 05:00;882.3;883.9;882.1;883.3;534 +2009.04.09 06:00;883.4;884.1;883.1;883.5;456 +2009.04.09 07:00;883.6;884;882.8;883.1;552 +2009.04.09 08:00;883.2;883.8;880.4;880.5;1076 +2009.04.09 09:00;880.4;883.2;880.1;882.8;1122 +2009.04.09 10:00;882.9;886.2;882.2;885.2;1236 +2009.04.09 11:00;885.3;886.1;882.5;884.5;1184 +2009.04.09 12:00;884.4;886.3;882.6;883.7;1052 +2009.04.09 13:00;883.8;885.2;883;883.6;870 +2009.04.09 14:00;883.5;883.6;874.7;876.1;1963 +2009.04.09 15:00;876;882.5;875.5;881.8;1768 +2009.04.09 16:00;881.6;882.7;876.1;880.2;2099 +2009.04.09 17:00;879.9;882.4;877.9;881.8;1862 +2009.04.09 18:00;881.6;883.7;879.4;880;1956 +2009.04.09 19:00;879.9;882.4;879.7;881.8;1416 +2009.04.09 20:00;881.9;883;881.1;881.2;1193 +2009.04.09 21:00;881.1;881.7;877;877.5;1377 +2009.04.09 22:00;877.6;878.9;877;878.7;1236 +2009.04.09 23:00;878.8;879.2;878.4;878.9;143 +2009.04.10 01:00;878.71;878.9;878.2;878.4;46 +2009.04.10 02:00;878.41;878.48;877.75;878.33;109 +2009.04.10 03:00;877.8;880;877.8;879.3;228 +2009.04.10 04:00;880;880.8;879.1;880.09;381 +2009.04.10 05:00;880.1;881.2;879.9;880.65;197 +2009.04.10 06:00;880.5;881.33;880.33;881.29;154 +2009.04.10 07:00;881.3;883.22;879.63;882.9400000000001;345 +2009.04.10 08:00;882.98;883.22;879.6799999999999;883.03;334 +2009.04.10 09:00;883.6900000000001;884.3200000000001;881.38;883.64;553 +2009.04.10 10:00;883.4299999999999;885.53;883.4299999999999;885.15;343 +2009.04.10 11:00;885.0700000000001;885.15;882.6799999999999;884.25;193 +2009.04.10 12:00;884.27;884.3;882.13;884.03;59 +2009.04.10 13:00;883.88;884.24;882.6900000000001;884.03;86 +2009.04.10 14:00;884.02;884.03;883.26;883.3099999999999;145 +2009.04.10 15:00;883.26;883.55;881.28;881.28;16 +2009.04.10 16:00;881.76;881.76;881.28;881.28;4 +2009.04.10 17:00;881.1;881.76;881.1;881.28;10 +2009.04.10 18:00;881.76;881.76;881.28;881.28;18 +2009.04.10 19:00;881.76;881.76;881.28;881.76;13 +2009.04.10 20:00;881.16;881.63;881.15;881.63;12 +2009.04.10 21:00;881.15;881.63;881.15;881.15;5 +2009.04.13 01:00;883.95;884.5;883.45;883.65;96 +2009.04.13 02:00;883.6;884.35;882.4;884.2;206 +2009.04.13 03:00;884.35;885;883.55;884.1;200 +2009.04.13 04:00;884.15;887.21;884.05;886.45;261 +2009.04.13 05:00;886.5;887;885.45;886.15;211 +2009.04.13 06:00;886.33;888.48;886.28;888.33;325 +2009.04.13 07:00;888.1799999999999;888.58;886.13;887.28;439 +2009.04.13 08:00;887.33;887.6799999999999;885.9299999999999;887.23;399 +2009.04.13 09:00;887.33;888.88;887.23;887.6799999999999;757 +2009.04.13 10:00;887.58;888.6799999999999;887.28;887.8099999999999;1033 +2009.04.13 11:00;887.78;887.87;885.88;886.48;1150 +2009.04.13 12:00;886.55;887.98;886.28;886.73;903 +2009.04.13 13:00;886.8;887.78;884.88;886.1799999999999;1144 +2009.04.13 14:00;886.15;896.98;885.88;896.73;2062 +2009.04.13 15:00;896.64;897.98;894.6799999999999;895.92;2585 +2009.04.13 16:00;895.88;897.73;893.58;896.01;2632 +2009.04.13 17:00;896;899.73;895.76;898.34;3249 +2009.04.13 18:00;898.35;898.4299999999999;894.38;894.4299999999999;2892 +2009.04.13 19:00;894.46;895.35;891.61;891.8;2849 +2009.04.13 20:00;891.63;893.15;891.15;892.54;2382 +2009.04.13 21:00;892.55;893.75;891.1;893.54;2066 +2009.04.13 22:00;893.2;894.03;892.7;893.59;1747 +2009.04.13 23:00;893.58;894.1;892.3;893.3;468 +2009.04.14 01:00;895.12;896.28;894.08;894.6;1993 +2009.04.14 02:00;894.62;895;891.85;894.28;1972 +2009.04.14 03:00;894.3099999999999;895.1900000000001;893.55;894.73;2123 +2009.04.14 04:00;894.6;897.42;894.4;896.0700000000001;1522 +2009.04.14 05:00;896.05;897;895.13;896.46;1176 +2009.04.14 06:00;896.5599999999999;898.26;896.23;897.11;1433 +2009.04.14 07:00;897.13;897.9299999999999;895.76;897.52;1764 +2009.04.14 08:00;897.63;898.1799999999999;896.48;897.03;1984 +2009.04.14 09:00;897.1799999999999;898.08;894.1799999999999;895.03;2300 +2009.04.14 10:00;895.08;896.08;894.63;894.95;2036 +2009.04.14 11:00;894.96;895.88;894.58;895.3200000000001;1991 +2009.04.14 12:00;895.33;895.33;892.9299999999999;893.63;1992 +2009.04.14 13:00;893.77;896.99;893.01;893.01;2427 +2009.04.14 14:00;892.88;893.52;886.9299999999999;892.1799999999999;3238 +2009.04.14 15:00;892.15;893.38;887.98;888.28;2675 +2009.04.14 16:00;888.1900000000001;888.98;886.03;887.47;3013 +2009.04.14 17:00;887.4299999999999;892.63;887.33;891.4299999999999;2931 +2009.04.14 18:00;891.23;893.21;890.33;892.85;2859 +2009.04.14 19:00;892.9299999999999;893.1799999999999;889.28;890.1900000000001;2651 +2009.04.14 20:00;890.08;890.5700000000001;887.05;887.95;2110 +2009.04.14 21:00;887.96;889.23;885.95;889.11;2128 +2009.04.14 22:00;889.08;890.25;888.35;890.2;1749 +2009.04.14 23:00;890.21;890.25;889.2;889.9;425 +2009.04.15 01:00;889.78;890.2;887.7;889.29;2349 +2009.04.15 02:00;889.15;891.87;889.15;891.63;2270 +2009.04.15 03:00;891.62;893;891.1;892.24;2071 +2009.04.15 04:00;892.2;892.26;889.7;891.13;1662 +2009.04.15 05:00;891.1;892.25;889.85;891.3200000000001;1603 +2009.04.15 06:00;891.4;892.4299999999999;891.16;892.03;2061 +2009.04.15 07:00;892.05;892.23;891.28;891.86;1814 +2009.04.15 08:00;891.98;892.54;891.08;891.08;1546 +2009.04.15 09:00;891.28;891.89;888.83;890.33;2541 +2009.04.15 10:00;890.13;891.23;889.58;891.11;2082 +2009.04.15 11:00;890.9299999999999;892.04;888.28;890.83;2308 +2009.04.15 12:00;890.6799999999999;895.88;890.6799999999999;894.55;2573 +2009.04.15 13:00;894.52;895.28;892.62;893.58;2403 +2009.04.15 14:00;893.6900000000001;899.38;885.6900000000001;890.7;3376 +2009.04.15 15:00;890.71;894.54;887.63;892.76;3278 +2009.04.15 16:00;893.28;893.38;887.58;891.48;3217 +2009.04.15 17:00;891.4299999999999;892.88;889.6799999999999;891.78;2595 +2009.04.15 18:00;891.76;892.53;889.86;890.63;2631 +2009.04.15 19:00;890.78;892.4299999999999;890.23;891.08;2362 +2009.04.15 20:00;891.33;891.4299999999999;889.75;890.3;1919 +2009.04.15 21:00;890.29;893.1;890;890.9400000000001;1929 +2009.04.15 22:00;890.8;892.5;890.3;890.55;1906 +2009.04.15 23:00;890.6;891.5599999999999;890.53;890.6;481 +2009.04.16 01:00;890.24;891.95;889.65;890.9;1904 +2009.04.16 02:00;891.05;891.45;887.55;889.08;2275 +2009.04.16 03:00;888.86;889.05;887.2;888.66;2129 +2009.04.16 04:00;888.67;891;888.05;890.2;1806 +2009.04.16 05:00;890.17;890.85;888.1;889.53;1506 +2009.04.16 06:00;889.54;891.58;889.1799999999999;890.76;1577 +2009.04.16 07:00;890.63;891.91;890.1799999999999;891.1;1744 +2009.04.16 08:00;891.11;892.65;890.88;891.7;2330 +2009.04.16 09:00;891.51;892.78;891.08;892.52;2526 +2009.04.16 10:00;892.53;892.78;890.53;891.49;2344 +2009.04.16 11:00;891.33;892.33;888.01;889.22;2518 +2009.04.16 12:00;888.88;889.98;888.48;889.29;696 +2009.04.16 13:00;889.1900000000001;889.38;886.78;889.04;569 +2009.04.16 14:00;889.13;893.5;887.96;889.3099999999999;3227 +2009.04.16 15:00;889.16;890.63;878.88;880.67;3347 +2009.04.16 16:00;880.4299999999999;881.83;876.5;878.11;3061 +2009.04.16 17:00;878.13;880.33;877.55;879.5700000000001;2841 +2009.04.16 18:00;879.42;879.6799999999999;876.61;878.27;2706 +2009.04.16 19:00;878.1799999999999;880.08;877.78;877.88;2702 +2009.04.16 20:00;877.87;878.9299999999999;872.65;872.83;2711 +2009.04.16 21:00;872.65;874.02;871.65;873.52;2712 +2009.04.16 22:00;873.55;875.8099999999999;873.33;875.17;2550 +2009.04.16 23:00;875.14;875.3200000000001;874.75;875.15;497 +2009.04.17 01:00;876.4299999999999;876.63;875.7;875.85;766 +2009.04.17 02:00;876.1;876.3;872.25;873.47;2106 +2009.04.17 03:00;873.4;874.01;872.65;873.98;1677 +2009.04.17 04:00;873.97;875.15;873.95;874.55;1499 +2009.04.17 05:00;874.62;874.8;873.9;874.08;952 +2009.04.17 06:00;874.09;874.48;872.53;873.86;1913 +2009.04.17 07:00;873.73;874.5;873.1799999999999;874.4;1911 +2009.04.17 08:00;874.36;875.09;872.73;875.09;1987 +2009.04.17 09:00;874.98;875.73;873.38;874.11;2211 +2009.04.17 10:00;874.1;874.91;869.4299999999999;870.5;2374 +2009.04.17 11:00;870.63;872.1799999999999;870.48;871.61;2339 +2009.04.17 12:00;871.63;871.9299999999999;867.58;868.37;2169 +2009.04.17 13:00;868.33;870.38;866.28;870.1;2521 +2009.04.17 14:00;870.05;873.98;868.6799999999999;872.34;3227 +2009.04.17 15:00;872.1799999999999;873.38;870.08;870.21;2933 +2009.04.17 16:00;870.2;870.6799999999999;864.78;867.6900000000001;3368 +2009.04.17 17:00;867.7;868.79;866.63;867.11;2592 +2009.04.17 18:00;867.1;868.1799999999999;864.83;866.6900000000001;3001 +2009.04.17 19:00;866.73;867.65;865.9299999999999;867.63;2314 +2009.04.17 20:00;867.6799999999999;867.9;866.55;866.79;1557 +2009.04.17 21:00;866.78;866.99;865.95;866.6;1817 +2009.04.17 22:00;866.71;868.65;866.65;868.25;847 +2009.04.20 01:00;868.51;869.9;868.22;868.7;1857 +2009.04.20 02:00;869.1;869.6;864.54;865.67;1402 +2009.04.20 03:00;865.66;867.12;865.2;866.66;1821 +2009.04.20 04:00;866.67;869.74;866.65;868.5;1840 +2009.04.20 05:00;868.5700000000001;868.9400000000001;867.52;867.79;1665 +2009.04.20 06:00;867.78;869.96;867.78;868.74;1950 +2009.04.20 07:00;868.77;869.8099999999999;868.28;868.53;2001 +2009.04.20 08:00;868.48;869.05;867.33;868.54;2042 +2009.04.20 09:00;868.55;871.0599999999999;867.6799999999999;868.37;2025 +2009.04.20 10:00;868.38;873.1799999999999;867.88;869.48;2309 +2009.04.20 11:00;869.63;873.48;869.08;871.62;936 +2009.04.20 12:00;871.63;872.78;869.73;870.25;2003 +2009.04.20 13:00;870.28;872.46;869.98;872.1;2327 +2009.04.20 14:00;872.17;878.8200000000001;871.88;877.6799999999999;2983 +2009.04.20 15:00;877.6900000000001;878.38;874.48;877.55;1217 +2009.04.20 16:00;877.9;885.08;875.63;883.76;974 +2009.04.20 17:00;883.79;885.28;881.0599999999999;881.88;2536 +2009.04.20 18:00;881.89;888.33;880.98;884.8;2990 +2009.04.20 19:00;884.9299999999999;888.1799999999999;882.33;884.17;2731 +2009.04.20 20:00;884.1799999999999;884.95;882.75;884.7;2307 +2009.04.20 21:00;884.6900000000001;885.01;882.2;884.53;2260 +2009.04.20 22:00;884.58;886.26;882.95;884.03;2060 +2009.04.20 23:00;884.0599999999999;885.05;883.5;884.53;520 +2009.04.21 01:00;882.98;884.4;882.28;882.63;1647 +2009.04.21 02:00;882.76;887.8;882.58;886.9;2413 +2009.04.21 03:00;886.86;887.25;885.33;885.74;2157 +2009.04.21 04:00;885.73;886.95;885.58;886.0599999999999;1602 +2009.04.21 05:00;886.0700000000001;886.91;885.9;886.5;1425 +2009.04.21 06:00;886.6900000000001;887.08;885.38;885.5599999999999;1720 +2009.04.21 07:00;885.61;887.83;885.48;887.1799999999999;2229 +2009.04.21 08:00;887.22;892.1799999999999;886.16;889.48;2696 +2009.04.21 09:00;889.65;891.16;888.23;889.72;2654 +2009.04.21 10:00;889.73;889.88;887.4299999999999;888.16;2208 +2009.04.21 11:00;888.11;890.1799999999999;887.38;888.84;1917 +2009.04.21 12:00;888.76;889.28;884.74;887.08;1160 +2009.04.21 13:00;887.1;890.83;885.73;890.36;1808 +2009.04.21 14:00;890.34;894.99;889.73;892.75;2483 +2009.04.21 15:00;892.78;894.28;887.48;888.26;2633 +2009.04.21 16:00;888.42;890.23;885.1799999999999;886.1799999999999;2453 +2009.04.21 17:00;886.28;886.38;880.54;882.09;2475 +2009.04.21 18:00;882.14;885.14;881.08;884.6799999999999;1955 +2009.04.21 19:00;884.7;885.28;879.37;881.12;2179 +2009.04.21 20:00;881.11;881.45;878.7;880.85;1600 +2009.04.21 21:00;880.8;884.45;880.7;883.27;1258 +2009.04.21 22:00;883.25;883.65;881.55;883.3;744 +2009.04.21 23:00;883.1799999999999;883.45;882.35;883.2;181 +2009.04.22 01:00;882.8;883.47;882.08;882.08;101 +2009.04.22 02:00;882.15;884.35;881.63;883.65;310 +2009.04.22 03:00;883.75;883.85;882.25;882.8;338 +2009.04.22 04:00;882.75;883.95;882.45;883.4;203 +2009.04.22 05:00;883.45;884.4;883.4;884;171 +2009.04.22 06:00;884.08;884.33;883.13;883.5599999999999;360 +2009.04.22 07:00;883.38;885.48;883.08;885.36;522 +2009.04.22 08:00;885.38;885.72;883.88;884.98;826 +2009.04.22 09:00;884.96;887.78;884.5;885.9299999999999;1742 +2009.04.22 10:00;885.96;886.08;883.96;885.66;1300 +2009.04.22 11:00;885.58;886.35;884.23;885.34;882 +2009.04.22 12:00;885.48;886.29;885.1799999999999;886.17;520 +2009.04.22 13:00;886.15;886.28;881.9299999999999;884.3099999999999;1374 +2009.04.22 14:00;884.33;889.88;883.98;885.77;2477 +2009.04.22 15:00;885.6799999999999;887.54;883.08;886.3200000000001;2441 +2009.04.22 16:00;886.38;888.6799999999999;884.6799999999999;887.22;2491 +2009.04.22 17:00;887.21;887.21;884.28;885.47;1855 +2009.04.22 18:00;885.48;890.5599999999999;884.78;889.48;1747 +2009.04.22 19:00;889.47;893.38;888.98;891.63;2049 +2009.04.22 20:00;891.58;891.73;887.95;889.5;1238 +2009.04.22 21:00;889.55;890.58;888.05;888.6799999999999;1214 +2009.04.22 22:00;888.45;891.46;888.35;889.1;868 +2009.04.22 23:00;889.38;890.5;889.2;889.9;176 +2009.04.23 01:00;890.55;892.15;890.4;891.6;976 +2009.04.23 02:00;891.7;894.28;891.3;894.01;991 +2009.04.23 03:00;893.95;894.05;891.83;892.05;1209 +2009.04.23 04:00;892.1;892.5;891.25;892.4299999999999;540 +2009.04.23 05:00;892.3;893.2;891.9;892.2;396 +2009.04.23 06:00;892.38;892.73;891.13;891.53;915 +2009.04.23 07:00;891.62;892.28;889.58;890.83;1155 +2009.04.23 08:00;890.88;893.63;890.23;893.3200000000001;1501 +2009.04.23 09:00;893.28;894.13;891.28;894.01;1569 +2009.04.23 10:00;894.0599999999999;894.78;892.3099999999999;893.03;1270 +2009.04.23 11:00;892.98;894.33;892.1799999999999;892.29;1434 +2009.04.23 12:00;892.26;894.08;891.4299999999999;893.08;1586 +2009.04.23 13:00;892.98;894.38;890.98;893.13;1696 +2009.04.23 14:00;893.48;893.88;890.9299999999999;893.76;1922 +2009.04.23 15:00;893.78;897.48;891.51;897.28;2502 +2009.04.23 16:00;897.38;907.05;896.38;904.22;2972 +2009.04.23 17:00;904.0599999999999;908.66;904.0599999999999;906.33;1980 +2009.04.23 18:00;906.25;907.9299999999999;905.38;906.71;1369 +2009.04.23 19:00;906.73;906.78;904.0599999999999;905.79;1669 +2009.04.23 20:00;905.78;906.55;903.6;905.75;1402 +2009.04.23 21:00;905.8;906.95;901.3;902.78;1036 +2009.04.23 22:00;902.95;904.35;901.65;903.8;552 +2009.04.23 23:00;903.9400000000001;904.2;902.3;903.45;153 +2009.04.24 01:00;903.9;905.3;903.85;904.7;278 +2009.04.24 02:00;904.55;906.4;904.55;905.15;718 +2009.04.24 03:00;905.13;905.4;904;904.23;738 +2009.04.24 04:00;904.25;905.35;903.95;904.8;563 +2009.04.24 05:00;904.75;905.9;904.4;905.55;461 +2009.04.24 06:00;905.6799999999999;912.24;905.63;909.76;1321 +2009.04.24 07:00;909.91;911.73;909.73;910.65;1168 +2009.04.24 08:00;910.88;912.9299999999999;909.1;911.88;1284 +2009.04.24 09:00;911.5599999999999;912.83;909.78;910.15;1777 +2009.04.24 10:00;910.03;911.33;908.98;910.65;1538 +2009.04.24 11:00;910.67;911.39;908.38;909.58;1157 +2009.04.24 12:00;909.61;913.16;908.13;910.1799999999999;1438 +2009.04.24 13:00;910.46;911.78;907.42;909.6799999999999;2216 +2009.04.24 14:00;909.38;912.13;905.42;909.13;2433 +2009.04.24 15:00;908.98;910.87;906.03;910;2292 +2009.04.24 16:00;909.48;909.83;903.98;905.3;2126 +2009.04.24 17:00;905.38;911.5;905.1799999999999;910.2;1815 +2009.04.24 18:00;910.15;912.38;909.53;910.23;1879 +2009.04.24 19:00;910.42;913.73;910.13;912.05;1824 +2009.04.24 20:00;911.98;913.35;910.85;911.92;1254 +2009.04.24 21:00;911.8;912.95;911.5;912.15;815 +2009.04.24 22:00;912.09;912.95;911.45;912.5;442 +2009.04.27 01:00;915.6;917.4;915.1799999999999;917.25;330 +2009.04.27 02:00;917.3;918.1;916.1;916.13;440 +2009.04.27 03:00;916.1;916.2;914.6;914.65;374 +2009.04.27 04:00;914.6799999999999;915.3;913.65;913.65;287 +2009.04.27 05:00;913.6799999999999;916;913.65;915.9299999999999;328 +2009.04.27 06:00;916.01;916.01;914.01;914.5599999999999;408 +2009.04.27 07:00;914.51;915.4299999999999;913.83;914.8099999999999;382 +2009.04.27 08:00;914.83;915.33;913.23;914.38;1103 +2009.04.27 09:00;914.28;916.1799999999999;913.03;913.71;1613 +2009.04.27 10:00;913.73;914.58;910.83;911.41;1536 +2009.04.27 11:00;911.4299999999999;912.78;910.9299999999999;912.5700000000001;1448 +2009.04.27 12:00;912.59;914.28;912.33;912.73;1546 +2009.04.27 13:00;912.7;913.01;911.23;912.3099999999999;1712 +2009.04.27 14:00;912.21;913.0599999999999;905.08;906.28;2553 +2009.04.27 15:00;906.46;908.78;904.98;907.35;2444 +2009.04.27 16:00;907.3099999999999;913.03;906.98;908.78;2605 +2009.04.27 17:00;908.91;911.6799999999999;907.23;910.66;1927 +2009.04.27 18:00;910.67;910.78;909.08;909.64;1524 +2009.04.27 19:00;909.6799999999999;910.01;906.26;906.9299999999999;2123 +2009.04.27 20:00;906.98;908.3;906.2;906.8;1156 +2009.04.27 21:00;906.78;907.05;905.05;905.78;999 +2009.04.27 22:00;905.65;906.25;905.1;906.2;535 +2009.04.27 23:00;906.13;906.3;905.7;906.2;69 +2009.04.28 01:00;905.2;906.46;905;905.27;553 +2009.04.28 02:00;905.1900000000001;905.4;886.83;897.95;2082 +2009.04.28 03:00;898.08;900.8;897.85;900;1103 +2009.04.28 04:00;899.75;900.4;898.95;899.5;588 +2009.04.28 05:00;899.63;900.5;894.83;897.1;974 +2009.04.28 06:00;897.45;899.33;896.63;898.9299999999999;1487 +2009.04.28 07:00;899.01;900.46;896.58;897.4299999999999;1437 +2009.04.28 08:00;897.28;899.1799999999999;895.86;895.9299999999999;1525 +2009.04.28 09:00;895.91;898.78;894.28;897.11;1688 +2009.04.28 10:00;897.08;897.73;895.33;896.48;1504 +2009.04.28 11:00;896.71;898.23;895.78;897.58;1035 +2009.04.28 12:00;897.54;899.08;896.51;897.1799999999999;1467 +2009.04.28 13:00;897.28;900.08;896.4299999999999;897.64;1582 +2009.04.28 14:00;897.53;898.38;884.24;887.85;2465 +2009.04.28 15:00;887.6900000000001;889.03;886.53;887.9299999999999;2119 +2009.04.28 16:00;887.86;891.6900000000001;887.28;889.3099999999999;2182 +2009.04.28 17:00;889.36;891.1900000000001;888.98;890.08;1585 +2009.04.28 18:00;890.26;893.23;889.26;893.1799999999999;1596 +2009.04.28 19:00;893.03;893.53;890.96;891.5700000000001;1462 +2009.04.28 20:00;891.5599999999999;894.1;890.4;894.05;1140 +2009.04.28 21:00;894.08;894.17;891.7;893.78;877 +2009.04.28 22:00;894.03;894.03;892.4;892.9;411 +2009.04.28 23:00;893;893;892.1;892.22;57 +2009.04.29 01:00;891.1;891.3;889.35;890.45;608 +2009.04.29 02:00;890.5;890.8;887.42;889.4;1087 +2009.04.29 03:00;889.4299999999999;891.5599999999999;889.3200000000001;890.09;792 +2009.04.29 04:00;890.15;891.33;889.7;891.3;539 +2009.04.29 05:00;891.42;893.27;890.65;892.6;934 +2009.04.29 06:00;892.6799999999999;893.38;892.58;892.9299999999999;514 +2009.04.29 07:00;892.88;893.66;892.48;893.13;793 +2009.04.29 08:00;893.1799999999999;896.6799999999999;892.78;894.49;1349 +2009.04.29 09:00;894.38;895.48;893.63;893.96;1081 +2009.04.29 10:00;893.9299999999999;895.4299999999999;893.33;895.33;1060 +2009.04.29 11:00;895.4299999999999;895.58;893.1799999999999;895.08;1260 +2009.04.29 12:00;895.03;896.8;894.4299999999999;896.23;1108 +2009.04.29 13:00;896.25;898.28;895.73;896.63;1269 +2009.04.29 14:00;896.67;901.6799999999999;895.78;899.53;2059 +2009.04.29 15:00;899.45;900.5;895.53;896.1799999999999;2259 +2009.04.29 16:00;896.14;899.48;895.83;897.38;1638 +2009.04.29 17:00;897.34;900.6799999999999;897.3200000000001;900.53;1549 +2009.04.29 18:00;900.48;900.88;897.11;898.48;1228 +2009.04.29 19:00;898.5700000000001;900.28;898.33;899.48;1160 +2009.04.29 20:00;899.58;902.7;892.35;899.7;2432 +2009.04.29 21:00;899.75;900.15;897.15;898.6900000000001;1751 +2009.04.29 22:00;898.67;899.15;897.3;897.55;482 +2009.04.29 23:00;897.6;898.4;897.1;898.1;116 +2009.04.30 01:00;895.6;895.88;894.2;894.29;473 +2009.04.30 02:00;894.3;894.73;892.4;894.09;1186 +2009.04.30 03:00;894.08;895.05;893.4;893.97;787 +2009.04.30 04:00;893.9299999999999;894.98;893.85;894.98;337 +2009.04.30 05:00;895.03;895.45;894.5;894.7;165 +2009.04.30 06:00;894.77;895.28;893.38;894.23;294 +2009.04.30 07:00;894.22;896.4299999999999;894.11;895.73;535 +2009.04.30 08:00;895.88;899.78;895.83;898.98;1010 +2009.04.30 09:00;898.96;899.78;897.1799999999999;898.63;1396 +2009.04.30 10:00;898.53;899.08;897.08;898.79;1208 +2009.04.30 11:00;898.76;898.78;887.1900000000001;889.92;2191 +2009.04.30 12:00;889.9400000000001;892.6799999999999;887.98;889.28;1988 +2009.04.30 13:00;889.33;891.26;888.58;890.8099999999999;1121 +2009.04.30 14:00;890.75;891.23;880.83;882.08;2473 +2009.04.30 15:00;882.4;884.88;880.83;883.21;2302 +2009.04.30 16:00;883.23;884.8099999999999;880.7;883.33;2078 +2009.04.30 17:00;883.28;886.63;882.98;885.1;1841 +2009.04.30 18:00;885.13;888.98;883.78;887.58;1732 +2009.04.30 19:00;887.63;892.6799999999999;887.4299999999999;890.8099999999999;2060 +2009.04.30 20:00;890.73;892.25;889.9;891.33;1118 +2009.04.30 21:00;891.42;891.85;887.08;888.08;1279 +2009.04.30 22:00;887.95;888.7;887.7;887.85;490 +2009.04.30 23:00;887.8;888;885.75;886.2;320 +2009.05.01 01:00;885.9;886.85;885.9;886.35;878 +2009.05.01 02:00;886.1799999999999;886.45;882.6;883.8;1534 +2009.05.01 03:00;883.86;884.8200000000001;883.2;884.15;833 +2009.05.01 04:00;884.08;886.05;884.08;885.45;669 +2009.05.01 05:00;885.55;885.85;884.7;885.15;425 +2009.05.01 06:00;885.13;885.9299999999999;884.9299999999999;885.83;416 +2009.05.01 07:00;885.78;885.98;884.58;884.73;423 +2009.05.01 08:00;884.78;886.6799999999999;884.53;885.86;227 +2009.05.01 09:00;885.8200000000001;886.03;881.2;882.08;1499 +2009.05.01 10:00;882.28;883.48;880.03;882.83;1104 +2009.05.01 11:00;882.9400000000001;883.45;881.03;882.98;1085 +2009.05.01 12:00;882.99;884.01;882.4299999999999;883.8099999999999;660 +2009.05.01 13:00;883.78;884.9;880.78;884.6799999999999;1567 +2009.05.01 14:00;884.7;886.14;881.28;884.01;2285 +2009.05.01 15:00;883.98;884.28;882.08;882.9299999999999;1824 +2009.05.01 16:00;882.98;886.11;882.98;884.8200000000001;2145 +2009.05.01 17:00;884.76;885.22;882.78;884.73;1844 +2009.05.01 18:00;884.58;889.58;884.16;886.46;2088 +2009.05.01 19:00;886.61;888.1799999999999;884.8;885.48;1695 +2009.05.01 20:00;885.58;886.9299999999999;884.45;885.6;837 +2009.05.01 21:00;885.53;885.8;884.73;885.0599999999999;883 +2009.05.01 22:00;885.1;886.1;884.7;886.05;416 +2009.05.04 01:00;886.7;887.2;885.95;886.9;237 +2009.05.04 02:00;886.75;886.9;885.1;885.88;424 +2009.05.04 03:00;885.9;891.6;885.9;891.05;970 +2009.05.04 04:00;891.15;891.5;890.21;891.03;302 +2009.05.04 05:00;890.98;892.4400000000001;890.85;891.6;269 +2009.05.04 06:00;891.35;892.3099999999999;891.1799999999999;891.98;214 +2009.05.04 07:00;892.08;892.48;891.63;892.33;213 +2009.05.04 08:00;892.3099999999999;894.3099999999999;892.23;893.23;260 +2009.05.04 09:00;893.29;894.61;892.6799999999999;893.88;1021 +2009.05.04 10:00;893.98;894.54;892.38;893.58;1101 +2009.05.04 11:00;893.48;893.58;891.28;891.88;998 +2009.05.04 12:00;891.9;893.48;890.86;890.91;1118 +2009.05.04 13:00;890.9299999999999;891.48;888.8200000000001;890.85;1541 +2009.05.04 14:00;890.87;892.26;887.9299999999999;889.88;2312 +2009.05.04 15:00;889.6900000000001;907.1;889.1799999999999;902.6799999999999;2712 +2009.05.04 16:00;902.54;905.98;901.38;903.4400000000001;2608 +2009.05.04 17:00;903.37;905.25;901.58;902.9299999999999;1906 +2009.05.04 18:00;902.88;905.4299999999999;901.6;903.14;1526 +2009.05.04 19:00;903.1799999999999;903.72;899.9;901.4299999999999;1635 +2009.05.04 20:00;901.53;902.25;900.6799999999999;901.53;1000 +2009.05.04 21:00;901.7;901.85;898.85;901.53;1019 +2009.05.04 22:00;901.5;901.95;899.05;901.72;686 +2009.05.04 23:00;901.55;903.65;901.55;902.85;276 +2009.05.05 01:00;903.85;904.02;902.25;902.8;482 +2009.05.05 02:00;902.65;904.3;902.05;903.05;748 +2009.05.05 03:00;903;905.35;902.85;904.9299999999999;624 +2009.05.05 04:00;904.9;904.9;904.05;904.6799999999999;344 +2009.05.05 05:00;904.85;905.05;904.2;904.53;436 +2009.05.05 06:00;904.53;904.78;903.63;903.98;604 +2009.05.05 07:00;904;904.53;901.53;902.76;1411 +2009.05.05 08:00;902.78;904.13;902.08;902.71;1254 +2009.05.05 09:00;902.6799999999999;903.73;901.71;902.0599999999999;1472 +2009.05.05 10:00;902.0700000000001;903.4;901.48;903.1799999999999;1476 +2009.05.05 11:00;903.08;903.38;900.9299999999999;901.38;1364 +2009.05.05 12:00;901.48;903.02;900.4299999999999;902.05;1666 +2009.05.05 13:00;902.08;913.04;901.98;912.0700000000001;2335 +2009.05.05 14:00;912.08;915.73;909.78;914.45;2373 +2009.05.05 15:00;914.4299999999999;914.5;908.88;910.22;2234 +2009.05.05 16:00;910.25;910.87;904.73;905.8;2456 +2009.05.05 17:00;905.8200000000001;906.28;901.53;904.13;2244 +2009.05.05 18:00;904.35;905.73;902.83;902.9299999999999;1723 +2009.05.05 19:00;902.85;903.58;900.0599999999999;901.98;1920 +2009.05.05 20:00;901.73;902.25;894.4299999999999;897.25;1836 +2009.05.05 21:00;897.3099999999999;899.87;896.5;898.46;1382 +2009.05.05 22:00;898.47;898.48;895.9;896.6799999999999;882 +2009.05.05 23:00;896.7;897.01;895.58;896.3;145 +2009.05.06 01:00;896.4;898.05;896.1;897.5700000000001;574 +2009.05.06 02:00;897.58;897.7;895.55;897.4;1063 +2009.05.06 03:00;897.27;899.3;897.1;898.15;1043 +2009.05.06 04:00;898.3;898.88;897.9;898.7;627 +2009.05.06 05:00;898.73;898.75;898.03;898.3;334 +2009.05.06 06:00;898.6799999999999;901.63;898.41;901.45;842 +2009.05.06 07:00;901.53;903.03;901.05;901.25;891 +2009.05.06 08:00;901.13;903.05;900.4299999999999;901.3099999999999;1354 +2009.05.06 09:00;901.36;903.03;900.9299999999999;902.41;1655 +2009.05.06 10:00;902.51;905.58;902.23;903.55;1794 +2009.05.06 11:00;903.58;904.1799999999999;901.8099999999999;903.7;1538 +2009.05.06 12:00;903.58;904.48;902.63;903.66;1263 +2009.05.06 13:00;903.88;906.4299999999999;902.03;905.9;1864 +2009.05.06 14:00;905.91;911.67;901.63;906.2;2906 +2009.05.06 15:00;906.13;912.1799999999999;905.78;910.58;2798 +2009.05.06 16:00;910.5599999999999;910.98;907.11;909.11;2527 +2009.05.06 17:00;909.53;909.58;903.98;906.28;2464 +2009.05.06 18:00;906.3;909.98;905.83;908.48;1934 +2009.05.06 19:00;908.49;910.22;907.58;909.0599999999999;1656 +2009.05.06 20:00;909.08;910.35;908.89;910.2;740 +2009.05.06 21:00;910.35;911.45;909.85;911.05;1078 +2009.05.06 22:00;911.03;911.3;909.85;910.6;616 +2009.05.06 23:00;910.9;911.05;910.2;910.53;141 +2009.05.07 01:00;910.8;911;910.1;910.13;401 +2009.05.07 02:00;910.05;911.5;909.6;910.58;951 +2009.05.07 03:00;910.59;911.6;910.45;911.3;929 +2009.05.07 04:00;911.23;911.35;909.48;909.95;826 +2009.05.07 05:00;910.2;910.85;909.7;909.95;338 +2009.05.07 06:00;910.15;910.98;909.83;910.38;716 +2009.05.07 07:00;910.34;913.48;910.2;912.55;913 +2009.05.07 08:00;912.6900000000001;913.33;911.6;912.08;449 +2009.05.07 09:00;912.04;913.48;911.4299999999999;911.48;274 +2009.05.07 10:00;911.41;913.23;911.3200000000001;912.11;264 +2009.05.07 11:00;912.01;915.72;911.76;915.14;335 +2009.05.07 12:00;915.33;916.4400000000001;914.21;916.13;336 +2009.05.07 13:00;915.99;921.38;915.72;919.41;1601 +2009.05.07 14:00;919.48;925.28;918.98;920.1799999999999;2760 +2009.05.07 15:00;920.3099999999999;921.1799999999999;914.38;915.28;2806 +2009.05.07 16:00;915.1799999999999;915.58;908.67;914.48;2813 +2009.05.07 17:00;914.52;914.7;910.1;914.0700000000001;2168 +2009.05.07 18:00;914.03;915.62;911.88;914.1799999999999;1562 +2009.05.07 19:00;914.03;918.1799999999999;910.48;911.98;2301 +2009.05.07 20:00;912.08;913.35;911.23;912.38;1163 +2009.05.07 21:00;912.39;912.8;909.2;909.58;1144 +2009.05.07 22:00;909.66;910.95;909.35;910.28;447 +2009.05.07 23:00;910.2;910.5;908.78;909.75;96 +2009.05.08 01:00;911.4;913.95;910;912.98;713 +2009.05.08 02:00;912.97;914.3;912.35;913.08;992 +2009.05.08 03:00;913.05;914;912.8;913.16;843 +2009.05.08 04:00;913.0599999999999;913.4;911.85;912.78;668 +2009.05.08 05:00;912.8;912.92;912.58;912.65;354 +2009.05.08 06:00;912.63;914.14;912.38;913.84;822 +2009.05.08 07:00;913.85;914.83;913.6799999999999;914.38;951 +2009.05.08 08:00;914.3;916.33;913.63;914.92;1371 +2009.05.08 09:00;915.08;915.13;912.98;913.5599999999999;1396 +2009.05.08 10:00;913.5700000000001;914.1799999999999;912.83;913.4299999999999;1053 +2009.05.08 11:00;913.41;917.03;913.28;916.26;1696 +2009.05.08 12:00;916.2;916.48;914.51;916.48;1509 +2009.05.08 13:00;916.36;917.37;914.98;915.22;1438 +2009.05.08 14:00;915.13;919.58;911.48;913.6;2876 +2009.05.08 15:00;913.38;914.74;910.48;911.95;2687 +2009.05.08 16:00;911.91;911.98;905.14;910.01;2708 +2009.05.08 17:00;910.1799999999999;911.88;908.4299999999999;908.5599999999999;1854 +2009.05.08 18:00;908.48;913.6799999999999;907.78;911.61;2098 +2009.05.08 19:00;911.63;915.38;911.28;914.64;1798 +2009.05.08 20:00;914.7;916.55;914.23;915.2;1264 +2009.05.08 21:00;915.21;915.45;913.28;915.05;1035 +2009.05.08 22:00;915.0599999999999;916.15;914.63;915.9;514 +2009.05.11 01:00;915.65;917.22;913.99;917.22;300 +2009.05.11 02:00;917.3099999999999;917.39;914.55;915;707 +2009.05.11 03:00;914.95;915.6;913;913.1;584 +2009.05.11 04:00;913.13;914.23;912.8;913.6;679 +2009.05.11 05:00;913.61;916.04;913.58;915.1;573 +2009.05.11 06:00;915.3;915.63;915.03;915.23;438 +2009.05.11 07:00;915.28;917.36;915.03;916.6900000000001;914 +2009.05.11 08:00;916.61;917.08;915.33;915.48;1077 +2009.05.11 09:00;915.58;915.58;913.58;914.1799999999999;1445 +2009.05.11 10:00;914.22;915.8;913.38;913.63;1337 +2009.05.11 11:00;913.75;913.98;911.1799999999999;912.52;1469 +2009.05.11 12:00;912.54;913.83;912.08;912.91;1319 +2009.05.11 13:00;913.04;913.1799999999999;909.76;911.53;1598 +2009.05.11 14:00;911.48;912.58;908.36;910.98;2181 +2009.05.11 15:00;911.12;915.2;910.73;912.21;2423 +2009.05.11 16:00;912.24;915.58;911.58;914.23;2502 +2009.05.11 17:00;914.03;914.4299999999999;912.55;912.78;1556 +2009.05.11 18:00;912.76;913.24;910.73;912.98;1442 +2009.05.11 19:00;913.0599999999999;913.58;910.83;912.23;1444 +2009.05.11 20:00;912.28;914.05;911.95;913.4299999999999;961 +2009.05.11 21:00;913.6799999999999;913.85;912.45;912.85;938 +2009.05.11 22:00;913.1;913.55;912.45;912.8;417 +2009.05.11 23:00;912.88;913.55;912.6799999999999;913.1799999999999;125 +2009.05.12 01:00;912.6900000000001;913.2;912.2;913.13;201 +2009.05.12 02:00;913.05;914.37;912.7;912.75;793 +2009.05.12 03:00;912.88;912.95;911.5;912.65;1138 +2009.05.12 04:00;912.5;913.5;912.1;912.8200000000001;445 +2009.05.12 05:00;912.78;914;912.4299999999999;912.8;208 +2009.05.12 06:00;912.91;913.13;911.88;912.16;162 +2009.05.12 07:00;912.23;912.98;911.9299999999999;912.78;668 +2009.05.12 08:00;912.8;913.91;912.38;912.76;1168 +2009.05.12 09:00;912.89;916.63;912.41;915.58;1772 +2009.05.12 10:00;915.46;918.9299999999999;915.36;916.88;2085 +2009.05.12 11:00;916.86;919.6799999999999;916.86;918.4299999999999;1653 +2009.05.12 12:00;918.47;918.78;916.96;917.36;1201 +2009.05.12 13:00;917.29;922.96;916.4299999999999;921.63;2015 +2009.05.12 14:00;921.6799999999999;922.9299999999999;918.58;918.9299999999999;1753 +2009.05.12 15:00;918.88;919.58;915.3200000000001;916.86;388 +2009.05.12 16:00;917.08;918.47;915.33;917.5599999999999;368 +2009.05.12 17:00;917.9299999999999;920.6799999999999;917.9299999999999;918.28;356 +2009.05.12 18:00;918.27;921.48;918.08;921.34;502 +2009.05.12 19:00;921.41;923.4400000000001;921.0599999999999;923.28;453 +2009.05.12 20:00;923.4;923.5;921.05;922.95;313 +2009.05.12 21:00;923.12;923.66;921.2;922.8;268 +2009.05.12 22:00;922.75;923.45;922.7;922.85;155 +2009.05.12 23:00;922.9;923.15;922.35;922.35;33 +2009.05.13 01:00;924.35;927.4;924.15;925.65;252 +2009.05.13 02:00;925.64;927.25;924.85;926.24;281 +2009.05.13 03:00;926.1799999999999;926.35;924.75;925.3099999999999;182 +2009.05.13 04:00;925.45;925.85;924.9299999999999;925.6900000000001;165 +2009.05.13 05:00;925.75;925.9;925.1;925.35;138 +2009.05.13 06:00;925.53;926.78;924.83;926.78;220 +2009.05.13 07:00;926.58;927.76;925.5599999999999;927.28;219 +2009.05.13 08:00;927.26;927.98;926.36;926.39;224 +2009.05.13 09:00;926.38;927.4299999999999;924.78;926.5599999999999;278 +2009.05.13 10:00;926.73;927.83;925.58;926.51;286 +2009.05.13 11:00;926.26;926.4299999999999;923.33;923.33;288 +2009.05.13 12:00;923.26;924.28;920.89;921.6799999999999;343 +2009.05.13 13:00;921.63;923.02;919.9299999999999;920.7;306 +2009.05.13 14:00;920.22;922.42;917.4299999999999;919.29;421 +2009.05.13 15:00;919.66;925.23;919.0599999999999;923.76;344 +2009.05.13 16:00;924.61;928.3;923.73;926.73;628 +2009.05.13 17:00;926.74;930.53;924.88;927.73;389 +2009.05.13 18:00;927.79;928.87;925.1900000000001;925.28;443 +2009.05.13 19:00;925.33;927.1799999999999;924.4299999999999;926.08;301 +2009.05.13 20:00;925.98;926.95;925.4;926.4;197 +2009.05.13 21:00;926.55;927;925.15;925.95;263 +2009.05.13 22:00;926.3;926.5;925.45;925.8;141 +2009.05.13 23:00;925.85;926;925.8;925.95;26 +2009.05.14 01:00;926.75;927.08;922.71;924.38;174 +2009.05.14 02:00;924.35;925.36;923.6900000000001;924.4;226 +2009.05.14 03:00;924.35;925.29;924.05;924.83;241 +2009.05.14 04:00;924.8;925.8;924.8;925.38;169 +2009.05.14 05:00;925.28;925.4;924;924.78;166 +2009.05.14 06:00;924.72;924.79;922.8099999999999;923.73;660 +2009.05.14 07:00;923.6799999999999;925.03;923.61;924.6799999999999;878 +2009.05.14 08:00;924.78;925.01;922.48;922.9299999999999;1422 +2009.05.14 09:00;922.91;924.6799999999999;921.78;924.42;699 +2009.05.14 10:00;924.98;925.03;923.51;924.33;234 +2009.05.14 11:00;924.36;924.83;922.21;922.89;290 +2009.05.14 12:00;922.77;923.23;921.88;923.11;240 +2009.05.14 13:00;923.09;924.23;921.98;923.42;306 +2009.05.14 14:00;923.63;924.98;920.34;923.38;423 +2009.05.14 15:00;923.3;925.59;922.97;925.0700000000001;1374 +2009.05.14 16:00;925.02;926.63;924.3099999999999;926.5700000000001;2212 +2009.05.14 17:00;926.48;926.9299999999999;925.1799999999999;926.8200000000001;1818 +2009.05.14 18:00;927.01;927.6799999999999;924.73;925.21;2044 +2009.05.14 19:00;924.98;927.98;924.88;927.09;1660 +2009.05.14 20:00;927.21;928.3099999999999;926.9299999999999;927.17;995 +2009.05.14 21:00;927.1;927.65;924.8099999999999;925.71;901 +2009.05.14 22:00;925.76;926.55;925.3;925.64;372 +2009.05.14 23:00;925.35;926;924.8;925.05;68 +2009.05.15 01:00;925.51;926.36;925.1;925.8;457 +2009.05.15 02:00;925.88;925.9299999999999;924.92;925.38;768 +2009.05.15 03:00;925.5;926.5599999999999;925.25;925.95;632 +2009.05.15 04:00;925.98;926.27;925.1799999999999;925.98;325 +2009.05.15 05:00;926;926.05;925.45;925.7;237 +2009.05.15 06:00;925.55;927.28;925.53;926.75;703 +2009.05.15 07:00;926.78;926.98;925.83;926.22;748 +2009.05.15 08:00;926.23;926.6799999999999;925.58;926.01;1028 +2009.05.15 09:00;925.98;926.73;925.21;926.21;1219 +2009.05.15 10:00;926.24;926.54;924.5700000000001;924.78;1025 +2009.05.15 11:00;924.79;925.63;924.1900000000001;924.6799999999999;898 +2009.05.15 12:00;924.71;924.91;923.6799999999999;924.16;1260 +2009.05.15 13:00;924.21;926.88;924.08;925.34;1352 +2009.05.15 14:00;925.41;930.3200000000001;923.6799999999999;927.01;1986 +2009.05.15 15:00;927.16;930.47;925.91;929.26;2228 +2009.05.15 16:00;929.03;933.8099999999999;927.39;932.35;2367 +2009.05.15 17:00;932.27;933.98;929.48;930.16;2003 +2009.05.15 18:00;930.1;932.33;929.73;930.35;1758 +2009.05.15 19:00;930.1900000000001;931.85;927.67;928.1799999999999;1732 +2009.05.15 20:00;928.15;929.73;927.85;928.85;944 +2009.05.15 21:00;928.88;931.91;928.75;931;926 +2009.05.15 22:00;930.97;931.9;930.47;931.15;664 +2009.05.18 01:00;930.97;931.8200000000001;930.88;931.37;228 +2009.05.18 02:00;931.3;931.55;928.45;929.53;506 +2009.05.18 03:00;929.5;930.3;929.25;929.85;361 +2009.05.18 04:00;929.9;930.35;929.4;929.55;225 +2009.05.18 05:00;929.4299999999999;930.7;929.35;930.23;252 +2009.05.18 06:00;930.21;933.38;930.21;933.13;432 +2009.05.18 07:00;933.08;933.13;931.58;931.83;399 +2009.05.18 08:00;931.9299999999999;932.46;930.83;931.39;1541 +2009.05.18 09:00;931.4299999999999;932.08;929.66;930.16;1501 +2009.05.18 10:00;930.1799999999999;930.23;928.78;929.23;1343 +2009.05.18 11:00;929.37;930.6900000000001;929.13;930.38;1302 +2009.05.18 12:00;930.08;930.6799999999999;929.13;929.1799999999999;1273 +2009.05.18 13:00;929.1900000000001;929.8099999999999;927.08;929.41;2022 +2009.05.18 14:00;929.45;930.38;927.53;929.4299999999999;1991 +2009.05.18 15:00;929.47;931.6799999999999;919.13;921.78;2581 +2009.05.18 16:00;921.8099999999999;923.78;920.27;923.78;2433 +2009.05.18 17:00;923.62;924.4299999999999;920.4400000000001;923.49;2051 +2009.05.18 18:00;923.62;924.13;920.21;921.84;1957 +2009.05.18 19:00;921.87;922.66;919.4299999999999;919.85;1656 +2009.05.18 20:00;919.95;921.64;917.65;920.8200000000001;1505 +2009.05.18 21:00;920.86;922.55;918.46;919.35;1126 +2009.05.18 22:00;919.33;919.33;915.8200000000001;917.78;680 +2009.05.18 23:00;917.84;918.35;917.5700000000001;918.2;98 +2009.05.20 01:00;925.71;925.97;924.76;925.78;321 +2009.05.20 02:00;925.79;926.36;925.6;926.1;526 +2009.05.20 03:00;926.26;926.7;925.05;925.3200000000001;526 +2009.05.20 04:00;925.33;926.4;924.95;926.0700000000001;647 +2009.05.20 05:00;926.13;927.23;925.01;925.9;801 +2009.05.20 06:00;926.1799999999999;927.0599999999999;925.98;926.92;673 +2009.05.20 07:00;926.9299999999999;927.58;926.6799999999999;927.11;901 +2009.05.20 08:00;927.1799999999999;928.36;926.88;927.33;1400 +2009.05.20 09:00;927.3200000000001;929.76;927.1799999999999;928.77;1565 +2009.05.20 10:00;928.84;929.23;928.08;928.96;1463 +2009.05.20 11:00;928.9299999999999;929.59;927.45;927.71;1189 +2009.05.20 12:00;927.83;931.26;927.13;931.22;1313 +2009.05.20 13:00;931.08;932.16;930.22;931.6;1966 +2009.05.20 14:00;931.63;933.47;927.58;928.26;1912 +2009.05.20 15:00;928.25;938.73;927.6900000000001;937.5700000000001;2774 +2009.05.20 16:00;937.55;940.26;936.66;937.35;2325 +2009.05.20 17:00;937.21;938.3;936.08;936.47;1954 +2009.05.20 18:00;936.54;937.5599999999999;934.64;935.23;1904 +2009.05.20 19:00;935.26;938.83;934.6799999999999;938.24;2025 +2009.05.20 20:00;938.1;939.37;936.47;937.98;1448 +2009.05.20 21:00;938.0700000000001;939.24;937.25;938.33;1467 +2009.05.20 22:00;938.26;938.5;936.84;938.25;759 +2009.05.20 23:00;938.4;938.67;937.34;937.38;195 +2009.05.21 01:00;937.55;937.77;935.85;937.1;262 +2009.05.21 02:00;937.05;939.2;937.05;939.0599999999999;464 +2009.05.21 03:00;939.1;939.3;938.6;939.05;308 +2009.05.21 04:00;939;942.6;938.88;942.45;554 +2009.05.21 05:00;942.5;942.61;941.3099999999999;941.4;285 +2009.05.21 06:00;941.35;942.08;941.1799999999999;941.41;528 +2009.05.21 07:00;941.58;942.1799999999999;941.33;941.98;291 +2009.05.21 08:00;941.78;943.49;941.74;943.15;634 +2009.05.21 09:00;943.09;943.33;939.35;940.58;999 +2009.05.21 10:00;940.61;942.55;939.66;939.9299999999999;937 +2009.05.21 11:00;940.13;940.79;939.6;940.38;415 +2009.05.21 12:00;939.98;941.1799999999999;939.48;940.28;834 +2009.05.21 13:00;940.26;940.45;938.6799999999999;939.6;1087 +2009.05.21 14:00;939.5599999999999;939.6900000000001;936.83;937.84;1718 +2009.05.21 15:00;937.89;940.39;937.0599999999999;937.38;1969 +2009.05.21 16:00;937.48;939.63;935.73;938.9299999999999;1950 +2009.05.21 17:00;938.99;944.45;938.1799999999999;943.99;2323 +2009.05.21 18:00;943.9400000000001;950.97;942.97;948.96;2317 +2009.05.21 19:00;948.84;951.61;948.51;951.4;1790 +2009.05.21 20:00;951.37;954.61;950.98;952.97;1908 +2009.05.21 21:00;952.95;954.65;952.37;954.4;1216 +2009.05.21 22:00;954.27;955.88;952.52;952.98;1135 +2009.05.21 23:00;953.04;954.35;951.83;951.83;243 +2009.05.22 01:00;953.25;953.55;951.91;952.49;594 +2009.05.22 02:00;952.53;954.63;951.51;953.9299999999999;1067 +2009.05.22 03:00;953.83;953.87;952.05;952.52;949 +2009.05.22 04:00;952.55;952.71;952.1;952.23;434 +2009.05.22 05:00;952.1799999999999;952.24;951.15;951.38;557 +2009.05.22 06:00;951.46;952.3;951.41;951.9400000000001;745 +2009.05.22 07:00;951.9299999999999;952.52;950.83;951.33;909 +2009.05.22 08:00;951.48;952.38;949.87;951.46;1180 +2009.05.22 09:00;951.53;952.66;950.9;951.51;1374 +2009.05.22 10:00;951.52;951.95;950.1799999999999;951.86;910 +2009.05.22 11:00;951.84;952.55;951.23;952.46;767 +2009.05.22 12:00;952.4299999999999;955.47;952.16;954.95;1110 +2009.05.22 13:00;954.99;957.5599999999999;953.61;956.76;1727 +2009.05.22 14:00;956.78;959.36;955.14;955.63;2353 +2009.05.22 15:00;955.64;960.92;955.5599999999999;958.42;2350 +2009.05.22 16:00;958.35;960.34;956.5599999999999;957.73;2120 +2009.05.22 17:00;957.74;958.4;954.76;956.34;1335 +2009.05.22 18:00;956.35;959;956.08;957.39;1442 +2009.05.22 19:00;957.4;958.83;957.0599999999999;958.23;992 +2009.05.22 20:00;958.2;958.4;955.87;957.25;790 +2009.05.22 21:00;957.22;957.98;956.45;956.91;307 +2009.05.22 22:00;956.89;957.25;956.64;956.95;75 +2009.05.25 01:00;956.88;957.5;956.45;956.85;47 +2009.05.25 02:00;956.8;957;955.8099999999999;956.45;121 +2009.05.25 03:00;956.51;956.95;955.63;955.85;83 +2009.05.25 04:00;955.6799999999999;956;953.9;954;132 +2009.05.25 05:00;954.05;955.05;954;954.88;116 +2009.05.25 06:00;955.09;955.1799999999999;953.88;954.02;124 +2009.05.25 07:00;954.12;955.08;952.92;955.08;126 +2009.05.25 08:00;954.98;956.08;954.48;954.78;118 +2009.05.25 09:00;954.83;954.88;952.99;954.11;121 +2009.05.25 10:00;954.03;954.03;952.33;953.38;119 +2009.05.25 11:00;953.27;954.09;953.05;953.9;156 +2009.05.25 12:00;953.85;955.4299999999999;953.6;954.79;139 +2009.05.25 13:00;954.8099999999999;955.33;954.4299999999999;955.13;100 +2009.05.25 14:00;955.16;955.78;954.83;955.28;89 +2009.05.25 15:00;955.5;955.78;954.73;955.6799999999999;65 +2009.05.25 16:00;955.66;956.38;955.03;955.8;88 +2009.05.25 17:00;956.58;957.9299999999999;955.53;957.88;137 +2009.05.25 18:00;957.83;959.4;957.58;958.08;164 +2009.05.25 19:00;958.1799999999999;958.98;958.08;958.4299999999999;48 +2009.05.25 20:00;958.3200000000001;958.45;958.3200000000001;958.45;4 +2009.05.26 01:00;955.4;956.05;955.13;956.05;114 +2009.05.26 02:00;956.1;957.15;955.9;956.08;162 +2009.05.26 03:00;955.85;956.25;953.5;954.45;183 +2009.05.26 04:00;954.4;954.9;954.1;954.51;110 +2009.05.26 05:00;954.5;954.7;954.1;954.33;102 +2009.05.26 06:00;954.55;954.88;953.78;954.23;144 +2009.05.26 07:00;954.28;954.7;953.53;954.38;138 +2009.05.26 08:00;954.48;954.48;951.83;952.08;130 +2009.05.26 09:00;951.98;952.53;951.33;951.9299999999999;192 +2009.05.26 10:00;951.89;951.92;948.27;948.33;1886 +2009.05.26 11:00;948.37;948.38;941.11;944.3099999999999;2710 +2009.05.26 12:00;944.4;944.95;943.37;943.48;1776 +2009.05.26 13:00;943.46;947.84;943.23;947.59;2459 +2009.05.26 14:00;947.53;951.49;947.03;949.1799999999999;3110 +2009.05.26 15:00;949.23;949.29;945.04;946.9299999999999;2704 +2009.05.26 16:00;946.96;951.79;945.58;950.8;1466 +2009.05.26 17:00;950.79;952.9299999999999;949.98;952.22;1635 +2009.05.26 18:00;952.24;952.8099999999999;950.83;952.13;1238 +2009.05.26 19:00;952.09;953.8;950.51;952.9299999999999;1522 +2009.05.26 20:00;952.95;954.47;952.52;952.61;865 +2009.05.26 21:00;952.65;953.4299999999999;951.6;953.4299999999999;845 +2009.05.26 22:00;953.35;953.4400000000001;951.37;951.42;661 +2009.05.26 23:00;951.48;952.3;951.35;951.75;183 +2009.05.27 01:00;952.2;952.62;951.4400000000001;952.13;371 +2009.05.27 02:00;952.1900000000001;952.4400000000001;949.96;950.53;619 +2009.05.27 03:00;950.54;950.66;947.73;948.3;776 +2009.05.27 04:00;948.28;948.9400000000001;947.47;947.75;741 +2009.05.27 05:00;947.78;948.96;947.47;948.77;588 +2009.05.27 06:00;948.98;949.8099999999999;948.0599999999999;949.8099999999999;815 +2009.05.27 07:00;949.83;950.0599999999999;948.58;948.76;838 +2009.05.27 08:00;948.74;949.13;946.66;948.41;1031 +2009.05.27 09:00;948.46;950.0700000000001;948.3099999999999;949;1054 +2009.05.27 10:00;948.79;949.4299999999999;947.17;948.6799999999999;1295 +2009.05.27 11:00;948.91;949.62;948.58;948.91;1267 +2009.05.27 12:00;948.87;949.5700000000001;947.6;948.9;1120 +2009.05.27 13:00;948.73;950.73;947.05;950.73;1310 +2009.05.27 14:00;950.75;953.66;949.28;952.71;1994 +2009.05.27 15:00;952.76;954.6799999999999;951.28;952.61;2048 +2009.05.27 16:00;952.48;954.96;949.08;953.99;2213 +2009.05.27 17:00;953.98;956.85;951.71;956.53;2200 +2009.05.27 18:00;956.5700000000001;959.21;955;955.3;1944 +2009.05.27 19:00;955.34;955.85;947.71;950.46;1825 +2009.05.27 20:00;950.47;952.4299999999999;948.14;951.45;1229 +2009.05.27 21:00;951.48;952.79;950.12;950.15;963 +2009.05.27 22:00;950.24;950.6;949.21;949.28;596 +2009.05.27 23:00;949.3200000000001;949.38;948.1;948.4;336 +2009.05.28 01:00;945.08;946.89;944.59;946.3099999999999;743 +2009.05.28 02:00;946.45;947;944.1900000000001;946.67;958 +2009.05.28 03:00;946.5700000000001;947.59;946.12;947.29;653 +2009.05.28 04:00;947.4;947.4;946.28;946.77;334 +2009.05.28 05:00;946.75;946.9;945.8200000000001;946.5;501 +2009.05.28 06:00;946.41;946.6799999999999;945.26;946.17;701 +2009.05.28 07:00;946.33;947.87;946.08;947.38;763 +2009.05.28 08:00;947.36;947.58;944.9400000000001;945.85;1226 +2009.05.28 09:00;945.8;951.35;945.8;950.54;1586 +2009.05.28 10:00;950.53;950.87;948.4299999999999;950.3099999999999;1418 +2009.05.28 11:00;950.1799999999999;951.16;948.8099999999999;948.88;1467 +2009.05.28 12:00;948.9;952.3099999999999;948.39;952.02;1565 +2009.05.28 13:00;951.99;952.96;950.92;950.92;1420 +2009.05.28 14:00;950.95;956.3;948.88;954.77;2040 +2009.05.28 15:00;954.76;959.88;954.28;958.23;2475 +2009.05.28 16:00;958.21;964.38;954.7;963.55;2505 +2009.05.28 17:00;963.52;964.75;961.6900000000001;963.01;2277 +2009.05.28 18:00;962.98;963.88;960.4;960.67;1699 +2009.05.28 19:00;960.6799999999999;961.88;958.78;959.09;1516 +2009.05.28 20:00;959.11;961.87;958.8;960.6900000000001;1109 +2009.05.28 21:00;960.75;960.97;958.3;958.47;1099 +2009.05.28 22:00;958.61;960.1;957.96;958.9;738 +2009.05.28 23:00;958.9299999999999;960.7;957.63;957.89;119 +2009.05.29 01:00;960.75;960.75;959.66;959.85;306 +2009.05.29 02:00;959.87;961.04;958.67;960.95;861 +2009.05.29 03:00;960.97;964.2;960.85;964.13;898 +2009.05.29 04:00;964.15;964.51;962.09;962.09;791 +2009.05.29 05:00;962.08;962.92;961.75;962.51;576 +2009.05.29 06:00;962.62;963.38;962.16;962.2;625 +2009.05.29 07:00;962.28;965.3099999999999;961.4;965.22;970 +2009.05.29 08:00;965.21;967.08;964.23;966.74;1422 +2009.05.29 09:00;966.7;969.4299999999999;965.53;968.78;1232 +2009.05.29 10:00;968.75;972.88;967.78;972.49;1623 +2009.05.29 11:00;972.58;974.55;971.63;973.13;1553 +2009.05.29 12:00;973.03;975.23;971.9299999999999;975.01;722 +2009.05.29 13:00;974.99;976.11;973.13;973.48;947 +2009.05.29 14:00;973.28;976.27;970.84;975.8099999999999;204 +2009.05.29 15:00;975.39;978.11;973.3200000000001;975.64;2065 +2009.05.29 16:00;975.63;980.02;973.98;978.61;2600 +2009.05.29 17:00;978.6;978.9400000000001;976.49;977.41;2015 +2009.05.29 18:00;977.42;978.04;974.89;975.25;1934 +2009.05.29 19:00;975.3200000000001;978.72;974.9;976.1;1991 +2009.05.29 20:00;976.1900000000001;976.92;974.73;975.58;1549 +2009.05.29 21:00;975.46;979.13;975.46;978.5;1324 +2009.05.29 22:00;978.52;979.02;978.1900000000001;978.5700000000001;562 +2009.06.01 01:00;976.74;978;975.7;976.15;849 +2009.06.01 02:00;976.16;978.0599999999999;975.96;977.9;798 +2009.06.01 03:00;977.8099999999999;982.55;977.6;981.88;950 +2009.06.01 04:00;981.87;983;981.35;982.28;747 +2009.06.01 05:00;982.33;982.47;981.89;982.35;447 +2009.06.01 06:00;982.38;984.35;982.05;984.35;693 +2009.06.01 07:00;984.37;985.3;982.86;983.09;566 +2009.06.01 08:00;983.0700000000001;984.71;981.6900000000001;984.36;1427 +2009.06.01 09:00;984.35;986.39;982.03;985.5700000000001;1794 +2009.06.01 10:00;985.59;987.96;985.59;986.76;1589 +2009.06.01 11:00;986.75;988.37;985.27;986.92;1519 +2009.06.01 12:00;986.91;988.27;985.4;986.05;1395 +2009.06.01 13:00;986.0700000000001;986.09;981.85;983.86;1307 +2009.06.01 14:00;983.87;987.41;979.3099999999999;980.58;2208 +2009.06.01 15:00;980.55;984.78;978.01;981.23;2318 +2009.06.01 16:00;981.34;983.27;974.21;975.61;2464 +2009.06.01 17:00;975.62;980.9;974.91;980.46;2121 +2009.06.01 18:00;980.47;982.52;977.0599999999999;977.64;1699 +2009.06.01 19:00;977.73;980.09;975.62;979.79;1557 +2009.06.01 20:00;979.78;980.42;975.61;975.98;1424 +2009.06.01 21:00;975.99;978.37;973.25;973.35;1113 +2009.06.01 22:00;973.46;975.28;973.46;974.79;852 +2009.06.01 23:00;974.62;974.8;974.1799999999999;974.45;158 +2009.06.02 01:00;974.23;976.49;973.74;975.16;652 +2009.06.02 02:00;975.38;976.13;973.98;976.11;898 +2009.06.02 03:00;976.08;977.52;975.74;976.66;995 +2009.06.02 04:00;976.64;977.5;976.1799999999999;977.26;681 +2009.06.02 05:00;977.29;977.72;976.5599999999999;976.65;559 +2009.06.02 06:00;976.8200000000001;977.22;975.53;976.88;920 +2009.06.02 07:00;976.8;976.92;973.91;974.66;1030 +2009.06.02 08:00;974.55;975.35;969.4;970.22;1435 +2009.06.02 09:00;970.27;973.26;969.39;970.66;1911 +2009.06.02 10:00;970.64;972.65;970.4299999999999;972.03;1493 +2009.06.02 11:00;972.04;975.8099999999999;971.87;974.85;1349 +2009.06.02 12:00;974.83;978.38;974.49;977.73;1550 +2009.06.02 13:00;977.79;984.53;975.95;983.03;1766 +2009.06.02 14:00;982.99;983.39;979.38;982.03;2041 +2009.06.02 15:00;982.1;982.25;978.28;979.73;1815 +2009.06.02 16:00;979.72;986.62;978.63;984.53;2090 +2009.06.02 17:00;984.49;985.87;979.1900000000001;981.54;2083 +2009.06.02 18:00;981.5;983.21;978.3;980.87;1990 +2009.06.02 19:00;980.9;983.05;979.79;981.23;1793 +2009.06.02 20:00;981.25;981.7;979.5;979.5700000000001;1117 +2009.06.02 21:00;979.5;981.48;978.71;981.17;1039 +2009.06.02 22:00;981.05;982.16;980.53;981.3200000000001;559 +2009.06.02 23:00;981.35;982.9;980.79;982.9;192 +2009.06.03 01:00;982.37;982.8200000000001;980.35;982.7;1064 +2009.06.03 02:00;982.76;984.58;981.08;984.38;1278 +2009.06.03 03:00;984.37;984.46;982.6900000000001;983.41;933 +2009.06.03 04:00;983.42;984.64;983.2;984.53;509 +2009.06.03 05:00;984.49;984.6799999999999;983.88;984.46;266 +2009.06.03 06:00;984.58;986.66;984.48;986.4299999999999;659 +2009.06.03 07:00;986.25;987.51;985.48;985.6900000000001;1045 +2009.06.03 08:00;985.73;989.63;984.1;988.85;1481 +2009.06.03 09:00;988.91;989.14;984.62;984.62;1925 +2009.06.03 10:00;984.6;986.04;979.4;980.6799999999999;1891 +2009.06.03 11:00;980.66;981.33;977.33;981.1;1849 +2009.06.03 12:00;981.12;982.62;979.67;980.23;1847 +2009.06.03 13:00;980.26;981.26;973.48;976.84;2089 +2009.06.03 14:00;976.9299999999999;978.29;974.53;976.99;2607 +2009.06.03 15:00;977.02;977.96;974.58;975.78;2453 +2009.06.03 16:00;975.98;979.41;973.5700000000001;977.92;2244 +2009.06.03 17:00;977.9299999999999;978.03;970.76;971.17;2093 +2009.06.03 18:00;971.14;971.73;961.95;962.76;2617 +2009.06.03 19:00;962.77;965.88;962.04;963.05;1503 +2009.06.03 20:00;962.95;963.63;960.3;962.12;1203 +2009.06.03 21:00;962.13;962.58;960.33;961.58;1435 +2009.06.03 22:00;961.7;963.9299999999999;961.67;962.6;976 +2009.06.03 23:00;962.59;963.05;962.1900000000001;962.58;115 +2009.06.04 01:00;964.23;964.91;963.95;964.42;607 +2009.06.04 02:00;964.3;967.78;964.3;967.51;1158 +2009.06.04 03:00;967.48;968.3;966.96;967.72;824 +2009.06.04 04:00;967.6900000000001;968.12;967.1;968.05;651 +2009.06.04 05:00;968.0700000000001;968.35;966.79;966.79;360 +2009.06.04 06:00;966.72;967.26;965.78;965.85;872 +2009.06.04 07:00;965.84;967.05;965.38;965.65;1009 +2009.06.04 08:00;965.61;968.88;965.46;968.26;1447 +2009.06.04 09:00;968.1799999999999;970.34;966.13;968.7;1726 +2009.06.04 10:00;968.71;970.46;968.67;969.02;988 +2009.06.04 11:00;969.08;969.74;964.3;964.73;1312 +2009.06.04 12:00;964.7;967.4299999999999;963.65;967.23;1678 +2009.06.04 13:00;967.27;968.53;960.95;961.01;2191 +2009.06.04 14:00;961.13;972.4299999999999;960.6900000000001;972.22;2957 +2009.06.04 15:00;972.17;974.5;969.01;970.98;3785 +2009.06.04 16:00;971;977.86;969.4299999999999;977.5599999999999;3384 +2009.06.04 17:00;977.59;978.4400000000001;975;976.1799999999999;3622 +2009.06.04 18:00;976.1900000000001;980.03;974.64;976.58;3040 +2009.06.04 19:00;976.59;981.5599999999999;975.86;980.11;2764 +2009.06.04 20:00;980.12;980.23;977.47;979.13;2016 +2009.06.04 21:00;979.12;979.8;977.41;979.45;1573 +2009.06.04 22:00;979.4400000000001;981.0700000000001;979.1900000000001;979.59;1588 +2009.06.04 23:00;979.65;980.01;978.9299999999999;979.6;362 +2009.06.05 01:00;981.9400000000001;982.12;977.8099999999999;978.46;1578 +2009.06.05 02:00;978.47;979.03;976.6799999999999;977.37;1449 +2009.06.05 03:00;977.38;977.62;976.05;976.92;1528 +2009.06.05 04:00;976.87;977.16;976.25;977.03;869 +2009.06.05 05:00;977.04;978.64;976.9;977.98;907 +2009.06.05 06:00;978.12;979.79;977.83;977.98;1232 +2009.06.05 07:00;977.99;978.58;976.51;978.49;1275 +2009.06.05 08:00;978.53;979.48;978.21;979.0599999999999;1387 +2009.06.05 09:00;978.98;981.16;978.71;979.42;1786 +2009.06.05 10:00;979.41;979.83;978.36;979.62;1410 +2009.06.05 11:00;979.47;979.51;975.29;976.76;2464 +2009.06.05 12:00;976.77;976.85;974.23;976.39;2755 +2009.06.05 13:00;976.37;978.17;975.59;977.59;2356 +2009.06.05 14:00;977.55;983.61;961.3200000000001;961.64;3422 +2009.06.05 15:00;961.6;964.15;954.48;959.71;3519 +2009.06.05 16:00;959.76;961.9;956.28;959.51;2676 +2009.06.05 17:00;959.5599999999999;962.89;956.45;959.53;2617 +2009.06.05 18:00;959.58;963.48;959.25;963.41;1964 +2009.06.05 19:00;963.48;964.45;960.09;960.89;2150 +2009.06.05 20:00;960.91;961.11;952.4;956.5700000000001;1896 +2009.06.05 21:00;956.52;958.39;952.7;953.65;798 +2009.06.05 22:00;953.7;955.1799999999999;953.7;954.79;879 +2009.06.08 01:00;954.39;957.38;954.22;956.36;705 +2009.06.08 02:00;956.41;956.6;953.9299999999999;956.3;664 +2009.06.08 03:00;956.23;958.65;956.11;958.4400000000001;486 +2009.06.08 04:00;958.47;959.05;957.6;959;208 +2009.06.08 05:00;959.05;959.29;958.9;959.01;159 +2009.06.08 06:00;959.26;959.4299999999999;958.4;958.75;490 +2009.06.08 07:00;958.6900000000001;958.83;955.4299999999999;955.63;697 +2009.06.08 08:00;955.64;956.46;954.33;955.4400000000001;1406 +2009.06.08 09:00;955.46;955.9299999999999;949.05;949.38;1932 +2009.06.08 10:00;949.37;949.73;944.61;947.5599999999999;2014 +2009.06.08 11:00;947.53;950.88;946.3;946.65;1636 +2009.06.08 12:00;946.63;949.3200000000001;945.97;948.15;1344 +2009.06.08 13:00;948.13;951.3099999999999;947.33;950.36;1513 +2009.06.08 14:00;950.27;951.64;946.5599999999999;946.9;2148 +2009.06.08 15:00;946.8200000000001;950.48;943.53;945.0700000000001;2404 +2009.06.08 16:00;945.09;950.02;943.29;947.76;2469 +2009.06.08 17:00;947.83;949.5599999999999;946.6;947.8200000000001;1977 +2009.06.08 18:00;947.87;950.38;946.4299999999999;949.74;1912 +2009.06.08 19:00;949.75;951.72;949.3200000000001;950.6799999999999;1886 +2009.06.08 20:00;950.71;950.72;949.04;950.37;1439 +2009.06.08 21:00;950.35;953.4;949.8200000000001;951.8;1315 +2009.06.08 22:00;951.91;952.55;950.95;951.58;571 +2009.06.08 23:00;951.5700000000001;952.17;950.03;950.03;219 +2009.06.09 01:00;952.65;955.1799999999999;952.3200000000001;953.78;884 +2009.06.09 02:00;953.79;953.79;951.05;952.22;788 +2009.06.09 03:00;952.3;952.9400000000001;951.45;952.12;566 +2009.06.09 04:00;952.05;952.17;949.02;949.83;872 +2009.06.09 05:00;949.84;950.03;947.09;947.42;1078 +2009.06.09 06:00;947.6;949.3200000000001;947.53;949.1799999999999;1118 +2009.06.09 07:00;949.1900000000001;951.25;948.3;951.15;1375 +2009.06.09 08:00;951.28;953.37;949.9;953.1799999999999;1370 +2009.06.09 09:00;953.2;955.08;951.77;953.38;1755 +2009.06.09 10:00;953.28;953.95;952.63;953.54;1309 +2009.06.09 11:00;953.53;953.8099999999999;950.71;951.28;1622 +2009.06.09 12:00;951.29;951.42;948.64;949.4400000000001;1629 +2009.06.09 13:00;949.49;956.51;949.03;955.51;2335 +2009.06.09 14:00;955.5;959.66;954.8099999999999;957.91;2141 +2009.06.09 15:00;957.8200000000001;961.53;954.08;954.4299999999999;2569 +2009.06.09 16:00;954.42;957.38;952.63;955.55;2622 +2009.06.09 17:00;955.5;955.6799999999999;952.64;954.64;2135 +2009.06.09 18:00;954.62;958.09;954.45;956.13;2103 +2009.06.09 19:00;956.09;957.3;951.89;953.35;1996 +2009.06.09 20:00;953.36;956.28;953.05;955.34;1458 +2009.06.09 21:00;955.45;956.35;953.89;954.73;849 +2009.06.09 22:00;954.8099999999999;954.96;953.9;954.3200000000001;629 +2009.06.09 23:00;954.4;954.71;953.73;954.25;126 +2009.06.10 01:00;955.17;956.28;954.25;956.03;727 +2009.06.10 02:00;955.96;957.87;955.4400000000001;957.48;1225 +2009.06.10 03:00;957.52;958.1799999999999;957.37;957.75;721 +2009.06.10 04:00;957.76;957.85;956.62;956.8;648 +2009.06.10 05:00;956.92;957.8200000000001;956.38;957.48;943 +2009.06.10 06:00;957.7;959.01;956.78;958.9299999999999;1117 +2009.06.10 07:00;958.88;959.85;958.4299999999999;959.48;1164 +2009.06.10 08:00;959.49;961.0599999999999;957.26;958.02;1363 +2009.06.10 09:00;958.03;961.74;957.63;961.38;1415 +2009.06.10 10:00;961.39;963.08;960.91;961.61;1392 +2009.06.10 11:00;961.63;961.67;959.78;960.45;1455 +2009.06.10 12:00;960.46;961.9299999999999;959.1900000000001;960.63;1427 +2009.06.10 13:00;960.65;965.02;960.4;962.37;1814 +2009.06.10 14:00;962.35;964.6900000000001;961.89;962.67;2094 +2009.06.10 15:00;962.59;963.51;954.58;955.3099999999999;2710 +2009.06.10 16:00;955.27;955.27;949.48;951.11;2642 +2009.06.10 17:00;951.12;952.39;946.9299999999999;952.29;2682 +2009.06.10 18:00;952.25;953.61;951.4299999999999;952.76;2161 +2009.06.10 19:00;952.72;954.9299999999999;948.03;949.75;2693 +2009.06.10 20:00;949.9;953.62;947.8;953.26;2311 +2009.06.10 21:00;953.24;954.91;951.83;954.67;1158 +2009.06.10 22:00;954.75;955.17;953.3099999999999;953.85;590 +2009.06.10 23:00;953.89;954.53;953.75;954.25;148 +2009.06.11 01:00;955.12;955.91;952.75;953.41;668 +2009.06.11 02:00;953.34;954.5700000000001;951.4400000000001;952.85;1332 +2009.06.11 03:00;952.88;953.98;952.73;953.65;799 +2009.06.11 04:00;953.9;954.75;953.6;954.65;118 +2009.06.11 05:00;954.58;955.59;954.28;955.3;77 +2009.06.11 06:00;955.48;956.97;955.28;956.8;67 +2009.06.11 07:00;956.98;957.5599999999999;956.08;956.3200000000001;644 +2009.06.11 08:00;956.37;957.5599999999999;954.6799999999999;954.8200000000001;1188 +2009.06.11 09:00;954.88;955.27;951.7;952.52;1648 +2009.06.11 10:00;952.46;956.8099999999999;951.98;956.48;1815 +2009.06.11 11:00;956.37;956.72;952.4;953.96;1694 +2009.06.11 12:00;953.9400000000001;954.36;951.88;952.33;1173 +2009.06.11 13:00;952.22;952.23;947.88;950.1900000000001;869 +2009.06.11 14:00;949.78;950.22;942.88;945.66;1078 +2009.06.11 15:00;945.28;950.16;943.88;947.51;889 +2009.06.11 16:00;947.78;955.28;946.58;952.38;754 +2009.06.11 17:00;952.63;958.0700000000001;952.13;956.67;911 +2009.06.11 18:00;956.79;959.13;953.33;958.03;756 +2009.06.11 19:00;957.9299999999999;961.67;956.73;958.03;1348 +2009.06.11 20:00;958.13;959.33;955.3;956;652 +2009.06.11 21:00;956.1;957.1;953.6;953.8;234 +2009.06.11 22:00;953.7;954.6;953.25;953.47;160 +2009.06.11 23:00;954.55;954.8;954.4;954.5;32 +2009.06.12 01:00;954.75;956.3200000000001;954.73;956.3200000000001;105 +2009.06.12 02:00;956.47;957.78;955.8;956.39;134 +2009.06.12 03:00;956.48;957.33;954.4;954.85;142 +2009.06.12 04:00;954.75;956.02;954.55;956.02;103 +2009.06.12 05:00;956.01;956.15;954.6799999999999;954.98;67 +2009.06.12 06:00;955.28;955.28;953.0599999999999;953.28;71 +2009.06.12 07:00;953.1799999999999;953.98;952.91;953.1799999999999;68 +2009.06.12 08:00;953.23;954.7;953.2;953.78;85 +2009.06.12 09:00;953.85;953.85;950.8;952.26;100 +2009.06.12 10:00;952.2;952.2;949.73;950.73;84 +2009.06.12 11:00;950.63;950.63;948.22;949.1799999999999;247 +2009.06.12 12:00;949.1900000000001;950.8200000000001;948.5599999999999;950.58;1431 +2009.06.12 13:00;950.55;950.55;944.0700000000001;946.65;2340 +2009.06.12 14:00;946.61;947.04;936.23;940.0700000000001;1793 +2009.06.12 15:00;940.01;940.5700000000001;936.73;938.25;250 +2009.06.12 16:00;937.53;943.73;936.83;941.58;205 +2009.06.12 17:00;941.97;943.6;940.7;942.67;163 +2009.06.12 18:00;942.33;943.08;936.9299999999999;939.67;859 +2009.06.12 19:00;939.23;940.65;937.83;938.73;798 +2009.06.12 20:00;939.34;941.6799999999999;937.6;939.15;589 +2009.06.12 21:00;939.36;942.05;938.66;938.8;243 +2009.06.12 22:00;938.62;939.15;938.41;938.8;118 +2009.06.15 01:00;935.4;937.61;935.28;937.61;243 +2009.06.15 02:00;937.6799999999999;937.89;935.75;937.28;123 +2009.06.15 03:00;937.21;937.73;937;937.6;143 +2009.06.15 04:00;937.75;938.65;937.62;938.58;109 +2009.06.15 05:00;938.4;938.4;937.1;937.35;108 +2009.06.15 06:00;937.1799999999999;937.88;935.83;936.13;95 +2009.06.15 07:00;936.15;936.5;932.8099999999999;933.08;124 +2009.06.15 08:00;933.33;934.35;931.4299999999999;932.78;111 +2009.06.15 09:00;932.99;933.53;931.0700000000001;931.0700000000001;134 +2009.06.15 10:00;931.08;932.4299999999999;930.4299999999999;932.23;115 +2009.06.15 11:00;932.1;933.25;931.27;933.15;156 +2009.06.15 12:00;933.1799999999999;934.6799999999999;932.91;933.73;117 +2009.06.15 13:00;933.41;933.85;932.53;933.53;107 +2009.06.15 14:00;933.58;937.58;932.53;936.84;109 +2009.06.15 15:00;937.12;937.58;931.52;932.88;149 +2009.06.15 16:00;932.63;935.42;931.78;932.92;145 +2009.06.15 17:00;932.83;932.83;926.9299999999999;928.5700000000001;174 +2009.06.15 18:00;928.97;929.95;927.03;928.42;543 +2009.06.15 19:00;928.03;928.58;925.23;926.4299999999999;525 +2009.06.15 20:00;926.84;928.38;926.1;927.42;383 +2009.06.15 21:00;927.3200000000001;928.6;927.1;927.7;115 +2009.06.15 22:00;927.4;928.45;926.9;927.8;112 +2009.06.15 23:00;927.4;928.1;926.5;926.5;15 +2009.06.16 01:00;928.35;930.6;928.15;930.26;120 +2009.06.16 02:00;930.36;931.38;929.03;930.5;125 +2009.06.16 03:00;930.6;932.3;930.2;932.25;151 +2009.06.16 04:00;932.1;932.58;931.15;932.58;81 +2009.06.16 05:00;932.3;932.4400000000001;931.03;931.12;90 +2009.06.16 06:00;931.1;932.45;930.28;930.98;113 +2009.06.16 07:00;930.9299999999999;933.27;930.53;933.27;123 +2009.06.16 08:00;933.1799999999999;934.51;932.38;933.71;76 +2009.06.16 09:00;933.73;935.25;933.48;934.13;100 +2009.06.16 10:00;934.08;935.4299999999999;933.13;935.4299999999999;114 +2009.06.16 11:00;935.73;936.6799999999999;933.99;934.11;123 +2009.06.16 12:00;933.98;935.51;933.2;934.9299999999999;112 +2009.06.16 13:00;934.8;936.76;934.7;936.33;149 +2009.06.16 14:00;936.1900000000001;938.98;935.33;935.9;191 +2009.06.16 15:00;936.08;937.23;932.83;933.53;149 +2009.06.16 16:00;933.5700000000001;936.4299999999999;933.42;935.9299999999999;150 +2009.06.16 17:00;935.97;937.73;933.95;935.23;153 +2009.06.16 18:00;934.73;935.63;929.83;931.54;571 +2009.06.16 19:00;931.41;932.52;930.33;932.03;617 +2009.06.16 20:00;932.13;932.6;930.2;932.38;489 +2009.06.16 21:00;932.5;935.3;932.23;935.02;151 +2009.06.16 22:00;934.95;935.6;934.1;934.3;129 +2009.06.16 23:00;934.28;934.7;934.2;934.6;36 +2009.06.17 01:00;933.45;933.75;930.9;933.6;157 +2009.06.17 02:00;933.7;934.11;931.6;931.83;199 +2009.06.17 03:00;931.78;932.65;931.05;932.45;109 +2009.06.17 04:00;932.63;933.9299999999999;932.2;933.25;119 +2009.06.17 05:00;933.4;934.75;933.25;934.5;98 +2009.06.17 06:00;934.52;935.33;934.03;934.35;130 +2009.06.17 07:00;934.28;936.41;934.23;936.33;159 +2009.06.17 08:00;936.4299999999999;937.9299999999999;935.73;937.6799999999999;388 +2009.06.17 09:00;937.5700000000001;937.63;935.63;935.76;958 +2009.06.17 10:00;935.72;935.96;932.63;933.3200000000001;1278 +2009.06.17 11:00;933.35;933.91;931.91;932.63;1127 +2009.06.17 12:00;932.76;933.12;928.99;929.83;1314 +2009.06.17 13:00;929.8;931.76;928.33;928.86;1747 +2009.06.17 14:00;928.87;934.58;927.74;933.29;2035 +2009.06.17 15:00;933.3099999999999;933.66;929.3099999999999;930.11;2319 +2009.06.17 16:00;929.96;932.0599999999999;928.1;931.67;2523 +2009.06.17 17:00;931.7;936.41;931.4299999999999;934.37;2346 +2009.06.17 18:00;934.35;937.96;934.15;935.89;2255 +2009.06.17 19:00;935.92;936.78;934.33;935.5700000000001;2103 +2009.06.17 20:00;935.58;937.87;935.41;936.49;2179 +2009.06.17 21:00;936.53;939.92;936.03;938.84;1123 +2009.06.17 22:00;938.85;939.45;937.53;938.02;953 +2009.06.17 23:00;938.14;938.9;937.92;938.63;187 +2009.06.18 01:00;941.3;941.65;940.61;940.64;564 +2009.06.18 02:00;940.73;940.85;939.13;940.2;1059 +2009.06.18 03:00;940.27;940.4;939.38;939.6;680 +2009.06.18 04:00;939.62;940.3;939.12;939.39;460 +2009.06.18 05:00;939.33;939.72;938.61;939.3;503 +2009.06.18 06:00;939.46;939.95;937.6900000000001;937.7;917 +2009.06.18 07:00;937.6900000000001;939.1799999999999;937.33;939.09;826 +2009.06.18 08:00;939.02;940.6;938.61;939.7;1280 +2009.06.18 09:00;939.8099999999999;940.89;935.52;936.48;1723 +2009.06.18 10:00;936.51;937.99;935.79;936.05;1673 +2009.06.18 11:00;936.03;937.48;936.01;937.48;1127 +2009.06.18 12:00;937.49;937.83;935.33;935.59;1175 +2009.06.18 13:00;935.5700000000001;938.8099999999999;935.5599999999999;936.27;1459 +2009.06.18 14:00;936.29;939;935.53;938.3;1948 +2009.06.18 15:00;938.33;941.13;935.95;940.9299999999999;1940 +2009.06.18 16:00;940.77;941.48;934.6799999999999;935.35;2173 +2009.06.18 17:00;935.4;937.59;932.0599999999999;934.1;1991 +2009.06.18 18:00;934.12;935;931.48;934.95;2433 +2009.06.18 19:00;935.03;935.33;932.0599999999999;932.1799999999999;2101 +2009.06.18 20:00;931.9400000000001;932.77;929.5599999999999;932.21;1994 +2009.06.18 21:00;932.1;933.75;932;932.12;1174 +2009.06.18 22:00;932.05;933.09;931.75;932.85;586 +2009.06.18 23:00;932.58;933.23;932.58;932.85;132 +2009.06.19 01:00;931.77;933.62;930.48;932.92;998 +2009.06.19 02:00;932.8;934.28;932.23;934.08;1002 +2009.06.19 03:00;934.15;934.8;933.04;933.04;838 +2009.06.19 04:00;933.01;934.46;932.8;934.41;713 +2009.06.19 05:00;934.39;934.8;933.38;933.77;583 +2009.06.19 06:00;933.98;934.72;933.33;933.47;607 +2009.06.19 07:00;933.45;934.78;933.4299999999999;933.72;859 +2009.06.19 08:00;933.71;933.95;932.38;933.2;909 +2009.06.19 09:00;933.21;934.78;932.83;934.33;1201 +2009.06.19 10:00;934.35;934.41;932.5599999999999;932.85;1455 +2009.06.19 11:00;932.89;934.24;932.77;933.9;1067 +2009.06.19 12:00;933.84;934.77;933.49;934.51;1177 +2009.06.19 13:00;934.65;937.51;934.03;936.53;1674 +2009.06.19 14:00;936.52;937.6799999999999;935.38;935.51;2027 +2009.06.19 15:00;935.5;936.71;933.48;933.84;1953 +2009.06.19 16:00;933.71;935.1799999999999;932.66;933.47;1869 +2009.06.19 17:00;933.5;938.6;933.08;938.26;2024 +2009.06.19 18:00;938.28;938.74;932.41;932.88;2014 +2009.06.19 19:00;932.86;935.73;932.5700000000001;933.63;1762 +2009.06.19 20:00;933.6;935.12;932.6900000000001;934.1799999999999;1088 +2009.06.19 21:00;934.21;934.9;933.92;934.9;618 +2009.06.19 22:00;934.9299999999999;935.26;933.4;933.48;504 +2009.06.22 01:00;933.65;934.6900000000001;933;934.64;363 +2009.06.22 02:00;934.6;934.6799999999999;933.1799999999999;933.37;665 +2009.06.22 03:00;933.34;933.5599999999999;932.6900000000001;933.5;623 +2009.06.22 04:00;933.52;933.7;933.14;933.5;366 +2009.06.22 05:00;933.47;933.6;932.75;933.15;348 +2009.06.22 06:00;933.34;933.4;932.83;933.1;423 +2009.06.22 07:00;933;933.42;932.79;933.39;306 +2009.06.22 08:00;933.4299999999999;933.4299999999999;932.35;932.73;884 +2009.06.22 09:00;932.78;933.58;932.33;932.72;1081 +2009.06.22 10:00;932.6799999999999;933.46;931.3200000000001;931.3200000000001;1259 +2009.06.22 11:00;931.35;931.73;921.5;924.74;2041 +2009.06.22 12:00;924.66;927.85;924.14;924.77;1596 +2009.06.22 13:00;924.79;926.23;924.1900000000001;925.22;1361 +2009.06.22 14:00;925.25;926.61;918.48;919.52;2078 +2009.06.22 15:00;919.48;921.22;917.78;920.55;2492 +2009.06.22 16:00;920.6;922.7;919.01;922.1799999999999;2415 +2009.06.22 17:00;922.17;922.3200000000001;918.96;920.74;1824 +2009.06.22 18:00;920.6900000000001;921.6799999999999;919.38;920.66;1986 +2009.06.22 19:00;920.65;921.23;918.26;920.75;2029 +2009.06.22 20:00;920.73;922.21;920.47;921.86;1540 +2009.06.22 21:00;921.91;922.6;921.21;921.5700000000001;933 +2009.06.22 22:00;921.53;922.8;921.25;922.14;622 +2009.06.22 23:00;921.99;922.48;921.1;922.1;193 +2009.06.23 01:00;922.28;922.67;921.45;921.67;708 +2009.06.23 02:00;921.6799999999999;922.5;919.63;919.78;969 +2009.06.23 03:00;919.77;921.08;919.7;920.4;866 +2009.06.23 04:00;920.46;920.5;912.88;915.28;1289 +2009.06.23 05:00;915.3200000000001;916.66;915.08;916.52;1007 +2009.06.23 06:00;916.67;917.28;916.1;916.98;974 +2009.06.23 07:00;916.95;917.12;913.8;913.9299999999999;892 +2009.06.23 08:00;914.04;917.05;913.9299999999999;916.58;1097 +2009.06.23 09:00;916.6;920.38;916.51;919.4;1683 +2009.06.23 10:00;919.4400000000001;919.63;916.46;918.66;1516 +2009.06.23 11:00;918.59;920.33;918.26;918.85;1235 +2009.06.23 12:00;918.84;922.78;918.84;922.35;1423 +2009.06.23 13:00;922.37;923.98;921.36;922.1799999999999;1457 +2009.06.23 14:00;922.1900000000001;924.4400000000001;922.13;922.54;1966 +2009.06.23 15:00;922.5599999999999;923.62;921.66;922.47;2043 +2009.06.23 16:00;922.49;923.1799999999999;916.12;918.3200000000001;2196 +2009.06.23 17:00;918.35;922.73;917.28;921.9400000000001;2034 +2009.06.23 18:00;921.92;926.17;921.92;925.5599999999999;2309 +2009.06.23 19:00;925.74;926.2;923.4;924.1900000000001;1986 +2009.06.23 20:00;924.2;925.85;923.7;925.47;1449 +2009.06.23 21:00;925.4299999999999;926.67;924.87;925.55;1169 +2009.06.23 22:00;925.66;925.76;924.6900000000001;925.33;692 +2009.06.23 23:00;925.37;925.73;924.96;925.65;147 +2009.06.24 01:00;925.98;926.09;924.78;924.85;395 +2009.06.24 02:00;924.87;925.6799999999999;923.52;923.73;821 +2009.06.24 03:00;923.75;923.77;922.13;923.59;662 +2009.06.24 04:00;923.58;923.8099999999999;922.9299999999999;923.67;504 +2009.06.24 05:00;923.66;924.17;923.62;923.85;588 +2009.06.24 06:00;923.92;925.25;923.53;924.75;446 +2009.06.24 07:00;924.72;924.98;924.15;924.33;689 +2009.06.24 08:00;924.35;927.96;923.27;927.75;1393 +2009.06.24 09:00;927.76;927.95;926.4;926.65;1244 +2009.06.24 10:00;926.67;930.01;926.66;929.36;1376 +2009.06.24 11:00;929.22;930.34;927.13;928.96;1748 +2009.06.24 12:00;929.05;929.61;927.13;927.78;1249 +2009.06.24 13:00;927.53;929.27;925.3099999999999;926.6900000000001;1851 +2009.06.24 14:00;926.6799999999999;940.65;926.48;939.75;2100 +2009.06.24 15:00;939.76;940.13;934.53;934.55;2217 +2009.06.24 16:00;934.48;939.71;933.3;938.71;2127 +2009.06.24 17:00;938.76;938.76;935.5;936.86;1888 +2009.06.24 18:00;936.8200000000001;937.54;930.4;932;2536 +2009.06.24 19:00;932.01;935.71;931.35;935.63;2213 +2009.06.24 20:00;935.75;936.5700000000001;926.88;928.91;2861 +2009.06.24 21:00;928.95;931.4;928.01;931.09;1603 +2009.06.24 22:00;931.1799999999999;932.4;930.1799999999999;930.97;1120 +2009.06.24 23:00;931.05;932.0599999999999;930.75;932;261 +2009.06.25 01:00;931.29;932.3;931.1799999999999;932.1799999999999;332 +2009.06.25 02:00;932.1;933.13;929.72;932.08;966 +2009.06.25 03:00;932.05;932.38;931.05;932.24;710 +2009.06.25 04:00;932.3;936.01;932.0700000000001;935.73;1093 +2009.06.25 05:00;935.74;935.9299999999999;934.03;935.1900000000001;952 +2009.06.25 06:00;935.28;936.04;935.15;935.99;743 +2009.06.25 07:00;935.98;936;934.6799999999999;934.9299999999999;869 +2009.06.25 08:00;934.95;936.17;934.12;935.23;1072 +2009.06.25 09:00;935.13;935.4400000000001;931.6900000000001;933.6;1108 +2009.06.25 10:00;933.67;935.91;933.34;935.0700000000001;1182 +2009.06.25 11:00;935.05;935.7;932.6;933.24;1376 +2009.06.25 12:00;933.27;934.03;932.26;932.91;1171 +2009.06.25 13:00;932.9299999999999;938.9;932.55;936.62;1629 +2009.06.25 14:00;936.63;938.53;933.26;935.76;2011 +2009.06.25 15:00;935.72;937.78;934.86;936.51;2204 +2009.06.25 16:00;936.49;939.29;933.86;935.4299999999999;2194 +2009.06.25 17:00;935.39;938.38;934.67;937.86;2000 +2009.06.25 18:00;937.85;938.48;935.41;936.67;1947 +2009.06.25 19:00;936.7;939.78;935.78;938.39;2408 +2009.06.25 20:00;938.5;938.5;936.48;937.4299999999999;1191 +2009.06.25 21:00;937.38;939.33;937.3099999999999;939.3200000000001;1194 +2009.06.25 22:00;939.38;939.39;938.47;938.71;609 +2009.06.25 23:00;938.75;939.45;938.6;938.65;133 +2009.06.26 01:00;938.58;939.42;937.4400000000001;938.75;1077 +2009.06.26 02:00;938.9;941.39;938.52;941.05;1009 +2009.06.26 03:00;941.2;942.1900000000001;940.9;941.3;908 +2009.06.26 04:00;941.33;941.97;941.15;941.47;799 +2009.06.26 05:00;941.36;942;941.1;941.8;402 +2009.06.26 06:00;941.92;942.51;941.16;942.51;788 +2009.06.26 07:00;942.5;942.55;940.88;941.75;898 +2009.06.26 08:00;941.72;944.21;941.65;943.2;1244 +2009.06.26 09:00;943.15;945.73;942.61;944.58;1424 +2009.06.26 10:00;944.77;945.17;943.47;943.83;1211 +2009.06.26 11:00;943.89;945.67;942.6;945.26;1313 +2009.06.26 12:00;945.27;945.6;943.86;944.5700000000001;1210 +2009.06.26 13:00;944.58;946.9299999999999;944.21;945.63;1482 +2009.06.26 14:00;945.67;948.15;944.4;945.73;1919 +2009.06.26 15:00;945.75;945.88;940.33;941.21;2116 +2009.06.26 16:00;941.22;942.0700000000001;937.71;940.21;2491 +2009.06.26 17:00;940.29;940.37;936.23;937.45;2176 +2009.06.26 18:00;937.55;940.8099999999999;937.4299999999999;939.87;2005 +2009.06.26 19:00;939.86;941.45;938.72;939.71;1847 +2009.06.26 20:00;939.6900000000001;940.9400000000001;939.3099999999999;940.4;1103 +2009.06.26 21:00;940.38;940.99;939.73;939.86;924 +2009.06.26 22:00;939.7;940.21;938.59;939.1;550 +2009.06.29 01:00;936.28;938.22;936.05;937.74;216 +2009.06.29 02:00;937.71;938.53;936.7;937.99;493 +2009.06.29 03:00;938.0599999999999;938.22;934.8;936;419 +2009.06.29 04:00;936.03;936.22;934.9400000000001;935.34;449 +2009.06.29 05:00;935.37;936.84;935.3;936.72;428 +2009.06.29 06:00;936.9299999999999;937.46;936.48;936.53;365 +2009.06.29 07:00;936.52;937.05;935.33;935.76;377 +2009.06.29 08:00;935.73;938.7;934.78;938.6799999999999;751 +2009.06.29 09:00;938.6900000000001;940.6;937.83;939.4400000000001;796 +2009.06.29 10:00;939.53;940.15;938.3;938.8;645 +2009.06.29 11:00;938.8200000000001;940.01;937.54;939.74;1079 +2009.06.29 12:00;939.7;942.55;939.6799999999999;941.71;1325 +2009.06.29 13:00;941.7;942.3099999999999;940.66;940.96;1217 +2009.06.29 14:00;940.98;942.36;940.4400000000001;940.4400000000001;1389 +2009.06.29 15:00;940.46;940.47;934.8099999999999;934.8099999999999;2052 +2009.06.29 16:00;934.83;938.3200000000001;934.1900000000001;936.1900000000001;2217 +2009.06.29 17:00;936.21;937.74;935.64;935.87;1700 +2009.06.29 18:00;935.85;939.92;935.3099999999999;938.88;1576 +2009.06.29 19:00;938.87;940.8099999999999;938.87;940.05;1492 +2009.06.29 20:00;940.04;940.05;938.4400000000001;939.4400000000001;870 +2009.06.29 21:00;939.47;939.55;936.83;937.45;825 +2009.06.29 22:00;937.4400000000001;937.53;936.62;937.47;570 +2009.06.29 23:00;937.4400000000001;937.73;937.2;937.5599999999999;161 +2009.06.30 01:00;938.16;939.51;937.84;938.6900000000001;593 +2009.06.30 02:00;938.7;939.85;938.3;939.79;857 +2009.06.30 03:00;939.75;941.5;939.7;941.1799999999999;515 +2009.06.30 04:00;941.2;941.6799999999999;940.7;941.28;224 +2009.06.30 05:00;941.24;941.51;940.99;941.34;418 +2009.06.30 06:00;941.53;943.14;941.33;942.33;752 +2009.06.30 07:00;942.3200000000001;942.8099999999999;942.16;942.55;692 +2009.06.30 08:00;942.58;944.72;942.4299999999999;943.6799999999999;1012 +2009.06.30 09:00;943.64;943.8;939.4;942.39;1534 +2009.06.30 10:00;942.4400000000001;942.83;939.96;941.21;1375 +2009.06.30 11:00;941.17;942.28;939.96;940.48;1262 +2009.06.30 12:00;940.47;941.6;939.76;939.9400000000001;1212 +2009.06.30 13:00;939.88;941.21;939.01;940.26;1183 +2009.06.30 14:00;940.3200000000001;942.01;938.8200000000001;938.8200000000001;1627 +2009.06.30 15:00;938.85;939.01;933.1900000000001;935.98;2129 +2009.06.30 16:00;936;936;923.54;926.96;2593 +2009.06.30 17:00;926.87;928.5599999999999;925.23;927.03;2263 +2009.06.30 18:00;927.1;929.86;926.76;929.79;1808 +2009.06.30 19:00;929.6900000000001;929.98;926;926.55;1672 +2009.06.30 20:00;926.7;927.98;925.6799999999999;927.9400000000001;1232 +2009.06.30 21:00;927.95;928.12;927.11;927.85;639 +2009.06.30 22:00;927.8200000000001;928;925.6900000000001;926.08;719 +2009.06.30 23:00;926.05;926.6;926;926.35;178 +2009.07.01 01:00;927.49;929.15;927.28;928.86;604 +2009.07.01 02:00;928.85;929.26;927.88;928.13;740 +2009.07.01 03:00;928.08;928.74;927.53;928.52;726 +2009.07.01 04:00;928.54;929.73;928.42;929.55;493 +2009.07.01 05:00;929.45;929.86;928.5700000000001;928.92;533 +2009.07.01 06:00;928.88;929.23;928.13;928.23;693 +2009.07.01 07:00;928.3099999999999;928.55;927.47;928.26;960 +2009.07.01 08:00;928.28;931.47;928.11;931.47;764 +2009.07.01 09:00;931.54;932.09;930.27;930.38;1278 +2009.07.01 10:00;930.4;931.6900000000001;929.38;931.58;1111 +2009.07.01 11:00;931.5599999999999;932.28;931.03;931.08;842 +2009.07.01 12:00;931.1799999999999;931.7;930.28;931.03;854 +2009.07.01 13:00;931;931.3099999999999;929.25;930.26;716 +2009.07.01 14:00;930.48;939.23;930.35;938.1900000000001;294 +2009.07.01 15:00;938.42;941.53;937.16;938.78;2168 +2009.07.01 16:00;938.9299999999999;941.0700000000001;937.16;938.05;2104 +2009.07.01 17:00;938.02;940.61;936.72;940.1;1609 +2009.07.01 18:00;940.1900000000001;945.6799999999999;939.38;941.1900000000001;2568 +2009.07.01 19:00;941.16;942.42;939.91;941.4299999999999;1800 +2009.07.01 20:00;941.45;941.53;939.41;939.86;1078 +2009.07.01 21:00;939.88;941.02;939.5;940.03;871 +2009.07.01 22:00;940;940.36;939.35;940.1799999999999;491 +2009.07.01 23:00;940.23;940.48;939.35;940.48;55 +2009.07.02 01:00;940.85;941.25;940.6;940.6900000000001;299 +2009.07.02 02:00;940.71;940.95;939.8;940.1;592 +2009.07.02 03:00;940.11;940.25;939.4299999999999;939.55;526 +2009.07.02 04:00;939.5700000000001;939.7;938.0599999999999;938.2;520 +2009.07.02 05:00;938.21;938.55;937.72;938.23;399 +2009.07.02 06:00;938.17;939.17;938.16;939.13;573 +2009.07.02 07:00;939.1799999999999;939.8200000000001;938.8200000000001;939.46;688 +2009.07.02 08:00;939.47;940.74;938.83;939.1799999999999;970 +2009.07.02 09:00;939.17;939.17;937.59;938.13;1432 +2009.07.02 10:00;938.16;938.33;935.65;936.9400000000001;1294 +2009.07.02 11:00;936.96;937.99;933.84;934.13;1481 +2009.07.02 12:00;934.28;934.95;930.9299999999999;932.04;1505 +2009.07.02 13:00;932.05;935.63;931.78;934.36;1401 +2009.07.02 14:00;934.34;934.79;926.38;928.4299999999999;1886 +2009.07.02 15:00;928.22;931.38;927.58;929.45;2554 +2009.07.02 16:00;929.55;930.1900000000001;927.74;929.09;1826 +2009.07.02 17:00;929.0599999999999;930.79;928.1;928.98;1519 +2009.07.02 18:00;929.04;930.01;927.97;930.01;1122 +2009.07.02 19:00;930.08;932.26;930.0599999999999;931.2;1302 +2009.07.02 20:00;931.24;931.6799999999999;930.3200000000001;930.76;994 +2009.07.02 21:00;930.75;931.0700000000001;929.24;929.29;700 +2009.07.02 22:00;929.33;930.53;928.61;929.28;518 +2009.07.02 23:00;929.3;929.38;928.9;929.15;110 +2009.07.03 01:00;929.89;931.29;927.83;931.29;717 +2009.07.03 02:00;931.46;932.74;931.35;931.75;835 +2009.07.03 03:00;931.76;933.1799999999999;930.95;932.97;860 +2009.07.03 04:00;933;933.2;932.54;932.95;386 +2009.07.03 05:00;932.98;932.99;932.1;932.12;560 +2009.07.03 06:00;932.17;933.38;932.17;932.85;612 +2009.07.03 07:00;932.8200000000001;933.48;932.28;932.97;655 +2009.07.03 08:00;932.98;933.53;932.9;933.37;782 +2009.07.03 09:00;933.36;933.46;932.02;932.42;655 +2009.07.03 10:00;932.6799999999999;932.86;930.4299999999999;931.76;952 +2009.07.03 11:00;931.78;932.85;931.65;931.78;555 +2009.07.03 12:00;931.8;932.6;931.5700000000001;932.34;684 +2009.07.03 13:00;932.33;933.67;932.3099999999999;933.03;870 +2009.07.03 14:00;932.9299999999999;933.49;932.38;932.76;531 +2009.07.03 15:00;932.66;933.9400000000001;932.4299999999999;933.28;699 +2009.07.03 16:00;933.3;933.42;931.91;932.6;750 +2009.07.03 17:00;932.58;932.7;930.98;931.21;557 +2009.07.03 18:00;931.22;931.5700000000001;929.65;930.33;699 +2009.07.03 19:00;930.37;932.38;929.85;932.01;345 +2009.07.03 20:00;932.25;932.25;931.5;931.88;17 +2009.07.03 21:00;931.5;932.25;931.5;931.51;10 +2009.07.03 22:00;931.53;931.53;931.5;931.5;2 +2009.07.06 01:00;929.75;930.35;929.35;930.25;97 +2009.07.06 02:00;930.3;930.85;929.0599999999999;929.11;95 +2009.07.06 03:00;928.95;929.83;928.13;929.5;105 +2009.07.06 04:00;929.45;929.83;929.1;929.23;90 +2009.07.06 05:00;929.2;930.03;929.05;929.5;91 +2009.07.06 06:00;929.58;930.38;929.58;930.02;84 +2009.07.06 07:00;930.03;931.23;929.83;929.83;97 +2009.07.06 08:00;929.9;929.9;926.1799999999999;927.3099999999999;112 +2009.07.06 09:00;926.96;927.6;925.33;925.98;133 +2009.07.06 10:00;925.95;926.25;920.58;922.85;145 +2009.07.06 11:00;922.9299999999999;923.23;920.83;921.13;114 +2009.07.06 12:00;921.33;922.13;920.9299999999999;921.38;113 +2009.07.06 13:00;920.96;923.33;920.9299999999999;923.05;125 +2009.07.06 14:00;922.83;923.78;920.71;922.7;150 +2009.07.06 15:00;922.71;925.47;920.65;924.73;159 +2009.07.06 16:00;924.98;925.0599999999999;921.27;921.49;144 +2009.07.06 17:00;922.86;925.1799999999999;922.05;923.72;800 +2009.07.06 18:00;923.66;924.74;922.65;923.13;1392 +2009.07.06 19:00;923.11;924.53;922.45;923.92;1483 +2009.07.06 20:00;923.95;924.08;923.1;923.62;793 +2009.07.06 21:00;923.58;924.9;923.26;924.9;674 +2009.07.06 22:00;924.6900000000001;924.88;924.1;924.5700000000001;388 +2009.07.06 23:00;924.78;924.78;922.88;922.88;41 +2009.07.07 01:00;924.7;925.5700000000001;924.7;925.48;363 +2009.07.07 02:00;925.5;925.98;924.65;924.75;671 +2009.07.07 03:00;924.87;924.96;922.47;922.7;766 +2009.07.07 04:00;922.78;923.8200000000001;922.59;923.8200000000001;342 +2009.07.07 05:00;923.8;924.87;923.58;924.85;347 +2009.07.07 06:00;924.95;925.04;923.96;924.58;722 +2009.07.07 07:00;924.55;924.6;923.6799999999999;923.98;882 +2009.07.07 08:00;924.01;924.4400000000001;923.08;924.3200000000001;1196 +2009.07.07 09:00;924.27;924.51;921.09;922.55;1401 +2009.07.07 10:00;922.64;926.52;921.08;925.33;1665 +2009.07.07 11:00;925.35;927.09;924.63;926.99;1416 +2009.07.07 12:00;927.04;927.3200000000001;924.65;926.62;1206 +2009.07.07 13:00;926.61;931.33;926.16;929.85;1993 +2009.07.07 14:00;929.86;930.52;927.91;928.59;1736 +2009.07.07 15:00;928.58;928.89;922.17;923.46;2115 +2009.07.07 16:00;923.48;925.53;923.05;924.73;1983 +2009.07.07 17:00;924.85;924.85;921.52;922.5599999999999;1743 +2009.07.07 18:00;922.49;924.26;922.4299999999999;924.21;1458 +2009.07.07 19:00;924.15;930.13;923.72;927.87;2019 +2009.07.07 20:00;927.88;928.28;926.55;927.05;1318 +2009.07.07 21:00;927;927.4400000000001;922.98;923.41;1385 +2009.07.07 22:00;923.4400000000001;924.75;923.38;924.15;467 +2009.07.07 23:00;924.2;924.22;923.4;923.4;105 +2009.07.08 01:00;922.96;923.3;921.4400000000001;923.11;535 +2009.07.08 02:00;923.09;923.48;920.4;921.67;1155 +2009.07.08 03:00;921.6799999999999;924.3;921.53;923.2;786 +2009.07.08 04:00;923.6;923.62;921.53;922.9;465 +2009.07.08 05:00;922.83;923.45;922.5;923.23;406 +2009.07.08 06:00;923.1799999999999;923.87;922.33;922.4299999999999;782 +2009.07.08 07:00;922.5;923.28;922.16;922.6900000000001;887 +2009.07.08 08:00;922.51;922.78;918.51;921.67;1708 +2009.07.08 09:00;921.62;925.3200000000001;921.3200000000001;922.1;1515 +2009.07.08 10:00;922.03;922.03;918.64;920;1672 +2009.07.08 11:00;919.88;921.8099999999999;919.86;921.73;1042 +2009.07.08 12:00;921.6799999999999;923.71;920.1900000000001;921.51;1391 +2009.07.08 13:00;921.5;921.77;919.34;919.87;1303 +2009.07.08 14:00;919.86;921.08;915.66;918.5599999999999;2205 +2009.07.08 15:00;918.65;919.58;916.45;917.37;2197 +2009.07.08 16:00;917.34;919.28;915.8099999999999;916.36;2100 +2009.07.08 17:00;916.37;916.64;907.78;908.76;2528 +2009.07.08 18:00;908.8099999999999;910.67;904.78;906.63;2281 +2009.07.08 19:00;906.7;909.87;906.6900000000001;908.75;1866 +2009.07.08 20:00;908.76;908.76;906.33;907.58;1231 +2009.07.08 21:00;907.7;909.5599999999999;907.27;908.49;670 +2009.07.08 22:00;908.53;909.71;908.21;909.0700000000001;389 +2009.07.08 23:00;909.1;909.37;908.8099999999999;909;100 +2009.07.09 01:00;908.5;909.59;907.4;907.53;444 +2009.07.09 02:00;907.6;909.61;906.15;909.58;781 +2009.07.09 03:00;909.59;911.88;909.5700000000001;911.24;512 +2009.07.09 04:00;911.15;911.4;910.61;910.86;417 +2009.07.09 05:00;910.89;912.13;910.89;911.24;422 +2009.07.09 06:00;911.27;911.73;910.99;911.39;496 +2009.07.09 07:00;911.38;912.6799999999999;911.26;912.33;462 +2009.07.09 08:00;912.38;913.38;911.88;913.33;692 +2009.07.09 09:00;913.3099999999999;914.47;912.48;914.35;1134 +2009.07.09 10:00;914.3099999999999;914.85;913.42;914.0700000000001;1373 +2009.07.09 11:00;914.0599999999999;915.9400000000001;913.85;915.04;1323 +2009.07.09 12:00;915.0599999999999;915.55;913.08;913.28;1054 +2009.07.09 13:00;913.13;915.22;912.2;915.12;578 +2009.07.09 14:00;915.08;916.72;913.48;914.67;609 +2009.07.09 15:00;914.5599999999999;914.66;909.86;910.98;693 +2009.07.09 16:00;910.85;914.12;910.85;913.3200000000001;704 +2009.07.09 17:00;913.15;917.48;911.63;915.23;708 +2009.07.09 18:00;915.16;917.8200000000001;914.62;917.71;817 +2009.07.09 19:00;917.98;918.34;914.91;915.39;786 +2009.07.09 20:00;915.34;915.97;912.8200000000001;912.95;485 +2009.07.09 21:00;913;913.14;911.1799999999999;911.75;370 +2009.07.09 22:00;911.55;912.75;911.47;911.75;181 +2009.07.09 23:00;911.78;912.1799999999999;910.53;911.24;69 +2009.07.10 01:00;912.8099999999999;914.2;912.17;913.29;238 +2009.07.10 02:00;913.3;914.6799999999999;911.99;912.3099999999999;377 +2009.07.10 03:00;912.37;914.03;912.3;913.77;279 +2009.07.10 04:00;913.8099999999999;913.8099999999999;912.64;912.9299999999999;285 +2009.07.10 05:00;912.85;913.5700000000001;912.53;913.48;232 +2009.07.10 06:00;913.52;914.6900000000001;913.52;914.51;290 +2009.07.10 07:00;914.48;915.17;913.77;914.11;300 +2009.07.10 08:00;914.33;914.6799999999999;911.98;912.3099999999999;343 +2009.07.10 09:00;912.33;912.9299999999999;910.63;911.1799999999999;440 +2009.07.10 10:00;911.21;912.33;909.26;911.96;537 +2009.07.10 11:00;911.78;911.96;908.4;909.3;457 +2009.07.10 12:00;909.38;909.74;907.53;908.5599999999999;360 +2009.07.10 13:00;908.88;909.78;907.61;907.8200000000001;521 +2009.07.10 14:00;907.88;910.95;907.11;910.7;647 +2009.07.10 15:00;910.66;912.63;908.1799999999999;910.83;626 +2009.07.10 16:00;910.85;913.1799999999999;910.58;912.37;584 +2009.07.10 17:00;912.42;912.42;908.13;911.3;631 +2009.07.10 18:00;911.27;912.51;910.36;911.97;558 +2009.07.10 19:00;911.9400000000001;913.92;911.8200000000001;913.0599999999999;449 +2009.07.10 20:00;913.03;913.08;911.7;911.87;308 +2009.07.10 21:00;911.88;912.33;911.15;912.17;336 +2009.07.10 22:00;912.13;912.63;911.77;912.58;165 +2009.07.13 01:00;913.77;914.04;913.15;913.85;194 +2009.07.13 02:00;913.86;915;913.86;914.3200000000001;308 +2009.07.13 03:00;914.34;914.4400000000001;913.3;913.33;226 +2009.07.13 04:00;913.3;913.54;912.78;913.1;298 +2009.07.13 05:00;913.08;913.35;912.35;912.35;220 +2009.07.13 06:00;912.1;912.4;910.5599999999999;911.62;365 +2009.07.13 07:00;911.59;911.89;909.88;910.03;268 +2009.07.13 08:00;910.01;910.26;908.62;909.8099999999999;433 +2009.07.13 09:00;909.8;912.01;909.8;911.76;521 +2009.07.13 10:00;911.74;912.88;909.33;909.33;458 +2009.07.13 11:00;909.38;910.78;908.51;909.4299999999999;494 +2009.07.13 12:00;909.45;913.63;908.65;912.3099999999999;454 +2009.07.13 13:00;912.33;913.51;911.6799999999999;912.15;453 +2009.07.13 14:00;912.14;914.3099999999999;911.67;913.13;551 +2009.07.13 15:00;913.1;913.12;907.86;908.45;657 +2009.07.13 16:00;908.41;911.1;907.73;910.83;673 +2009.07.13 17:00;910.91;914.41;909.38;914.08;590 +2009.07.13 18:00;914.0599999999999;917.08;913.96;916.08;516 +2009.07.13 19:00;915.9299999999999;923;915.62;919.36;595 +2009.07.13 20:00;919.1;921.47;918.22;918.74;486 +2009.07.13 21:00;918.72;919.73;918.4299999999999;918.54;380 +2009.07.13 22:00;918.5700000000001;920.16;918.51;919.8;203 +2009.07.13 23:00;919.8200000000001;920.5;919.8200000000001;920.5;81 +2009.07.14 01:00;920.2;920.4;918.1799999999999;918.95;206 +2009.07.14 02:00;918.9299999999999;919.3200000000001;917.98;918.0599999999999;322 +2009.07.14 03:00;918.08;918.4;917.65;918.12;211 +2009.07.14 04:00;918.35;918.62;918.12;918.12;250 +2009.07.14 05:00;918.14;919.74;918.12;919.55;222 +2009.07.14 06:00;919.46;920.78;919.46;920.25;230 +2009.07.14 07:00;920.26;920.53;919.1799999999999;920.51;361 +2009.07.14 08:00;920.46;921.59;919.46;919.97;399 +2009.07.14 09:00;920.0599999999999;921.99;919.9400000000001;921.76;1070 +2009.07.14 10:00;922.05;922.65;921.08;921.4299999999999;584 +2009.07.14 11:00;921.28;922.23;920.5700000000001;921.78;97 +2009.07.14 12:00;921.88;923.73;921.58;922.85;103 +2009.07.14 13:00;922.78;924.67;922.58;924.25;99 +2009.07.14 14:00;924.1799999999999;926.23;922.0700000000001;924.8200000000001;179 +2009.07.14 15:00;924.92;927.47;923.67;925.02;128 +2009.07.14 16:00;925.0700000000001;925.65;922.75;924.45;148 +2009.07.14 17:00;924.22;926.7;923.97;925.63;1345 +2009.07.14 18:00;925.62;926.48;923.4299999999999;924.42;1000 +2009.07.14 19:00;924.38;925.3;922.4299999999999;923.8200000000001;1088 +2009.07.14 20:00;923.77;924.51;922.63;924.5;558 +2009.07.14 21:00;924.45;925.2;924.15;924.58;441 +2009.07.14 22:00;924.5;925.25;924.25;925.1;323 +2009.07.14 23:00;925.23;925.35;924.8;925.1;56 +2009.07.15 01:00;926.2;926.3;924.48;924.6;359 +2009.07.15 02:00;924.61;926.3;924.3;926.13;508 +2009.07.15 03:00;926.1;926.16;925.25;925.85;320 +2009.07.15 04:00;925.75;925.8;925.38;925.6;216 +2009.07.15 05:00;925.7;925.8;925.2;925.6;233 +2009.07.15 06:00;925.75;926.05;925.29;925.63;586 +2009.07.15 07:00;925.64;926.63;925.08;926.52;529 +2009.07.15 08:00;926.55;929.15;926;928.53;1308 +2009.07.15 09:00;928.51;929.17;927.91;928.02;1109 +2009.07.15 10:00;928;928.9400000000001;927.08;928.66;1128 +2009.07.15 11:00;928.6799999999999;930.35;928.4299999999999;929.47;1150 +2009.07.15 12:00;929.45;935.6799999999999;928.35;934.98;1068 +2009.07.15 13:00;934.92;935.5599999999999;933.1;934.17;1444 +2009.07.15 14:00;934.28;941.22;934.23;938.24;1922 +2009.07.15 15:00;938.27;940.12;937.21;939.11;1937 +2009.07.15 16:00;939.09;940.1;937.04;938.39;2023 +2009.07.15 17:00;938.4;941.0599999999999;937.95;939.67;1723 +2009.07.15 18:00;939.65;941.23;938.33;938.5;1637 +2009.07.15 19:00;938.51;941.78;938.23;941.23;1544 +2009.07.15 20:00;940.78;941.14;938.98;941.0700000000001;1398 +2009.07.15 21:00;941.08;941.45;937.71;938.59;1319 +2009.07.15 22:00;938.61;939.08;938.35;938.58;418 +2009.07.15 23:00;938.62;939.37;938.62;938.95;195 +2009.07.16 01:00;939.61;940.1900000000001;937.8099999999999;938.8;776 +2009.07.16 02:00;938.73;938.92;937.73;938.4;564 +2009.07.16 03:00;938.39;938.39;937.77;937.84;529 +2009.07.16 04:00;937.85;937.85;935.91;936.17;861 +2009.07.16 05:00;936.16;936.55;936.03;936.2;425 +2009.07.16 06:00;936.26;936.88;935.8;936.84;719 +2009.07.16 07:00;936.8;936.98;936.3200000000001;936.51;706 +2009.07.16 08:00;936.48;937.15;935.4299999999999;935.4299999999999;1015 +2009.07.16 09:00;935.38;937.02;934.9299999999999;936.59;1180 +2009.07.16 10:00;936.58;936.74;935.0599999999999;935.95;1061 +2009.07.16 11:00;935.96;936.51;934.38;936.51;1062 +2009.07.16 12:00;936.46;938.91;935.35;937.74;1504 +2009.07.16 13:00;937.7;939.04;936.6799999999999;938.66;1528 +2009.07.16 14:00;938.63;939.78;937.55;938.38;1613 +2009.07.16 15:00;938.37;938.6;936.08;936.92;1561 +2009.07.16 16:00;936.97;936.97;932.6;935.1;1972 +2009.07.16 17:00;935.05;936.63;934.97;936.25;1624 +2009.07.16 18:00;936.24;937.99;935.6;936.75;1300 +2009.07.16 19:00;936.73;936.97;934.36;934.9299999999999;1278 +2009.07.16 20:00;934.9;936.63;934.79;936.59;1132 +2009.07.16 21:00;936.62;937.75;936.04;936.2;665 +2009.07.16 22:00;936.24;937.1799999999999;936.04;936.78;728 +2009.07.16 23:00;937;937.28;936.63;936.86;152 +2009.07.17 01:00;935.4;936.58;935.28;936.23;637 +2009.07.17 02:00;936.28;937.1799999999999;936.23;936.51;629 +2009.07.17 03:00;936.47;936.85;935.6;935.74;673 +2009.07.17 04:00;935.72;937;935.39;936.99;670 +2009.07.17 05:00;937;937.01;936;936.78;454 +2009.07.17 06:00;936.88;937.28;936.72;937.09;559 +2009.07.17 07:00;937.0599999999999;937.45;936.76;937.15;435 +2009.07.17 08:00;937.17;937.3;935.9400000000001;936.21;1014 +2009.07.17 09:00;936.22;936.64;935.88;936.1799999999999;938 +2009.07.17 10:00;936.16;936.71;935.96;936.05;668 +2009.07.17 11:00;936.0700000000001;936.16;934.16;935.38;1174 +2009.07.17 12:00;935.42;935.86;933.74;934.26;1201 +2009.07.17 13:00;934.22;934.53;933.49;933.9;1339 +2009.07.17 14:00;933.92;934.96;931.79;934.96;1956 +2009.07.17 15:00;934.95;939.62;934.78;937.9299999999999;2042 +2009.07.17 16:00;937.91;939.35;937.11;937.8;2018 +2009.07.17 17:00;937.79;938.36;936.91;938.0599999999999;1430 +2009.07.17 18:00;938.0700000000001;938.92;937.15;938.4400000000001;1456 +2009.07.17 19:00;938.36;938.51;937.27;938.15;1131 +2009.07.17 20:00;938.04;938.3;937.4;937.49;779 +2009.07.17 21:00;937.47;937.65;935.41;935.55;1102 +2009.07.17 22:00;935.59;937.79;935.55;936.95;561 +2009.07.20 01:00;938.33;938.9;938.15;938.35;199 +2009.07.20 02:00;938.37;938.84;937.95;938.54;347 +2009.07.20 03:00;938.55;940.0700000000001;938.55;939.45;403 +2009.07.20 04:00;939.46;941.4400000000001;939.38;941.34;580 +2009.07.20 05:00;941.38;941.55;939.3;939.97;618 +2009.07.20 06:00;939.91;941.13;939.73;941.03;519 +2009.07.20 07:00;940.9299999999999;944.28;940.9299999999999;944.21;762 +2009.07.20 08:00;944.17;945.2;943.8099999999999;944.91;458 +2009.07.20 09:00;945.08;946.9;944.1;946.48;725 +2009.07.20 10:00;946.5;948.03;945.49;947.25;1365 +2009.07.20 11:00;947.27;952.83;947.25;951.67;1763 +2009.07.20 12:00;951.66;953.64;950.78;952.01;1450 +2009.07.20 13:00;951.95;954.15;951.6799999999999;951.85;1250 +2009.07.20 14:00;951.98;954.23;950.77;953.71;1348 +2009.07.20 15:00;953.7;954.9299999999999;951.96;952.23;2016 +2009.07.20 16:00;952.28;953.1799999999999;946.38;948.4;2039 +2009.07.20 17:00;948.41;949.89;947.74;948.96;1544 +2009.07.20 18:00;948.9299999999999;951.88;948.78;950.83;1509 +2009.07.20 19:00;950.8099999999999;951.53;947.84;949.33;1490 +2009.07.20 20:00;949.36;950.27;949.01;949.16;752 +2009.07.20 21:00;949.11;950.62;949.01;950.5700000000001;604 +2009.07.20 22:00;950.55;950.55;948.3;948.63;378 +2009.07.20 23:00;948.2;949.2;948.2;949.2;178 +2009.07.21 01:00;950.48;950.78;947.6;948.53;578 +2009.07.21 02:00;948.5700000000001;949.12;947.97;948.4;958 +2009.07.21 03:00;948.28;948.77;947.22;948.76;1189 +2009.07.21 04:00;948.78;948.8099999999999;947.99;948.2;671 +2009.07.21 05:00;948.3;950.08;947.9;949.7;664 +2009.07.21 06:00;949.59;949.97;948.97;949.0700000000001;657 +2009.07.21 07:00;949.01;949.6900000000001;948.38;949.05;792 +2009.07.21 08:00;949.0599999999999;949.27;947.74;947.77;938 +2009.07.21 09:00;947.75;949.3099999999999;947.51;948.9299999999999;1133 +2009.07.21 10:00;948.99;949.96;948.03;948.37;1065 +2009.07.21 11:00;948.35;948.4299999999999;946.88;948.16;1150 +2009.07.21 12:00;948.03;948.58;947.41;947.48;783 +2009.07.21 13:00;947.46;949.29;946.6799999999999;949.0599999999999;1161 +2009.07.21 14:00;949.12;951.2;948.92;950.1799999999999;1603 +2009.07.21 15:00;950.08;953.6;949.1900000000001;949.6;1953 +2009.07.21 16:00;949.58;950.46;947.38;948.5599999999999;2264 +2009.07.21 17:00;948.6;950.3;945.95;946.76;1953 +2009.07.21 18:00;946.8;948.55;946.27;946.65;1799 +2009.07.21 19:00;946.61;947.51;944.3099999999999;947.15;2091 +2009.07.21 20:00;947.11;948.39;946.85;947.9;1379 +2009.07.21 21:00;947.83;948.8200000000001;947.12;948.42;859 +2009.07.21 22:00;948.52;948.8;947.92;947.92;532 +2009.07.21 23:00;948.03;948.71;947.9400000000001;948.53;96 +2009.07.22 01:00;948.17;948.47;946.79;948.33;703 +2009.07.22 02:00;948.3;948.33;946.53;947.4400000000001;810 +2009.07.22 03:00;947.46;947.77;946.33;947.77;501 +2009.07.22 04:00;947.8200000000001;948.45;947.33;948.45;462 +2009.07.22 05:00;948.52;949.58;948.17;949.22;401 +2009.07.22 06:00;949.37;949.46;948.02;948.5599999999999;625 +2009.07.22 07:00;948.5700000000001;949.58;948.4299999999999;949.03;744 +2009.07.22 08:00;949.04;949.24;948.41;948.83;892 +2009.07.22 09:00;948.8200000000001;948.8200000000001;945.7;946.5599999999999;1391 +2009.07.22 10:00;946.5700000000001;946.99;945.1;945.65;1236 +2009.07.22 11:00;945.6900000000001;946.87;945.13;945.3099999999999;1103 +2009.07.22 12:00;945.33;946.48;945.17;946.33;1074 +2009.07.22 13:00;946.3200000000001;947.8099999999999;946.0700000000001;947.51;1144 +2009.07.22 14:00;947.5;947.58;945.21;946.45;1927 +2009.07.22 15:00;946.48;948.03;944.58;947.53;1836 +2009.07.22 16:00;947.47;950.88;945.9299999999999;950.5700000000001;1909 +2009.07.22 17:00;950.59;952.63;950.08;951.59;1801 +2009.07.22 18:00;951.54;954.41;951.24;952.87;1983 +2009.07.22 19:00;952.9299999999999;953.58;951.72;952.95;1866 +2009.07.22 20:00;952.91;952.98;949.8;950.55;1215 +2009.07.22 21:00;950.53;951.11;949.3;950.98;935 +2009.07.22 22:00;950.99;951.13;950.15;950.87;447 +2009.07.22 23:00;951;951.37;950.58;950.95;168 +2009.07.23 01:00;950.4;950.75;949.98;950.3200000000001;366 +2009.07.23 02:00;950.33;953.09;950.3200000000001;953.09;738 +2009.07.23 03:00;953;953.23;951.45;951.72;983 +2009.07.23 04:00;951.75;952.33;951.16;952.25;806 +2009.07.23 05:00;952.4;953.02;951.3200000000001;952.6;808 +2009.07.23 06:00;952.83;953.71;952.23;953.55;706 +2009.07.23 07:00;953.58;953.73;952.1;952.8200000000001;1105 +2009.07.23 08:00;952.6799999999999;954.53;952.4;953.38;1188 +2009.07.23 09:00;953.3;954.28;952.9299999999999;953.24;1068 +2009.07.23 10:00;953.25;953.25;951.49;952.53;920 +2009.07.23 11:00;952.5599999999999;956.59;952.4;954.2;1187 +2009.07.23 12:00;954.1799999999999;954.48;952.2;952.79;937 +2009.07.23 13:00;952.85;953.13;952.0700000000001;952.87;1281 +2009.07.23 14:00;952.88;954.4;952.41;952.6900000000001;1948 +2009.07.23 15:00;952.7;953.38;948.11;950.36;2354 +2009.07.23 16:00;950.38;955.5700000000001;949.1799999999999;954.34;1999 +2009.07.23 17:00;954.33;956.6900000000001;954.11;956.11;1995 +2009.07.23 18:00;956.0599999999999;957.15;955.83;956.52;1895 +2009.07.23 19:00;956.5599999999999;956.78;951.99;952.08;2060 +2009.07.23 20:00;952.03;952.12;950.49;951.58;1233 +2009.07.23 21:00;951.53;951.63;949.11;949.85;1036 +2009.07.23 22:00;949.8200000000001;950.61;947.09;948.7;1136 +2009.07.23 23:00;948.73;948.83;947.4400000000001;947.45;183 +2009.07.24 01:00;948.04;949.13;948.03;949.05;411 +2009.07.24 02:00;948.9299999999999;949.2;946.95;948.42;1015 +2009.07.24 03:00;948.48;948.89;947.95;948.49;621 +2009.07.24 04:00;948.47;948.8099999999999;948.15;948.26;394 +2009.07.24 05:00;948.28;949.2;948.17;948.63;423 +2009.07.24 06:00;948.9;949.53;948.6900000000001;948.73;476 +2009.07.24 07:00;948.91;949.63;948.3200000000001;949.3099999999999;650 +2009.07.24 08:00;949.4299999999999;950.3099999999999;948.4;949.26;1285 +2009.07.24 09:00;948.8099999999999;950.01;947.28;949.4;1330 +2009.07.24 10:00;949.42;951.41;949.42;951;1395 +2009.07.24 11:00;951.03;951.41;949.27;950.5599999999999;1001 +2009.07.24 12:00;950.58;953;950.58;952.98;1076 +2009.07.24 13:00;952.99;953.71;952.23;952.9299999999999;1298 +2009.07.24 14:00;952.9400000000001;953.1799999999999;950.1900000000001;952.8099999999999;1890 +2009.07.24 15:00;952.78;953.91;950.72;951.1799999999999;2099 +2009.07.24 16:00;951.16;953.16;950.53;951.71;2225 +2009.07.24 17:00;951.74;953.61;951;953.53;1698 +2009.07.24 18:00;953.58;953.58;952.3;952.38;1319 +2009.07.24 19:00;952.36;953.3099999999999;951.73;952.21;1229 +2009.07.24 20:00;952.04;952.38;950.48;951;969 +2009.07.24 21:00;951.02;952.11;950.87;951.41;683 +2009.07.24 22:00;951.46;951.9;950.36;950.92;531 +2009.07.27 01:00;949.62;950.55;949.5700000000001;950.5;198 +2009.07.27 02:00;950.48;950.48;947.65;949.8;133 +2009.07.27 03:00;949.9;952.1;949.9;952.1;118 +2009.07.27 04:00;952.0599999999999;952.09;950.91;951.22;84 +2009.07.27 05:00;951.2;953.35;951.2;953.34;154 +2009.07.27 06:00;953.45;955.05;953.3099999999999;954.86;482 +2009.07.27 07:00;954.78;956.02;953.98;954.4400000000001;403 +2009.07.27 08:00;954.47;958.13;954.38;957.53;913 +2009.07.27 09:00;957.58;957.63;951.9;955.6900000000001;1681 +2009.07.27 10:00;955.73;955.9299999999999;953.96;955.6;1328 +2009.07.27 11:00;955.6799999999999;956.88;954.98;956.78;785 +2009.07.27 12:00;956.88;957.9299999999999;955.83;957.2;1132 +2009.07.27 13:00;957.23;958.6799999999999;956.38;956.76;1402 +2009.07.27 14:00;956.78;957.1799999999999;953.51;956.01;2191 +2009.07.27 15:00;956.1799999999999;957.46;952.73;953.2;2084 +2009.07.27 16:00;953.25;955.12;951.45;953.26;2227 +2009.07.27 17:00;953.36;954.3;952.28;952.28;1156 +2009.07.27 18:00;952.26;953.22;950.8200000000001;953.02;1562 +2009.07.27 19:00;953.03;954.3099999999999;952.5599999999999;953.51;1647 +2009.07.27 20:00;953.59;954.26;952.9;953.75;908 +2009.07.27 21:00;953.8200000000001;954.48;953.8;954.16;740 +2009.07.27 22:00;954.09;954.11;952.88;953.35;370 +2009.07.27 23:00;953.38;953.47;952.53;953.1;136 +2009.07.28 01:00;952.63;954.0599999999999;952.38;953.73;347 +2009.07.28 02:00;953.72;953.87;951.46;952.17;976 +2009.07.28 03:00;952.16;952.85;951.9299999999999;952.5700000000001;545 +2009.07.28 04:00;952.52;952.75;952.05;952.42;416 +2009.07.28 05:00;952.35;953.66;952.34;953.1799999999999;730 +2009.07.28 06:00;953.28;954.12;953.28;954.01;471 +2009.07.28 07:00;953.87;955.1900000000001;953.87;954.99;396 +2009.07.28 08:00;955.08;956.4;954.28;955.53;1035 +2009.07.28 09:00;955.58;956.48;955;955.38;1424 +2009.07.28 10:00;955.39;955.9299999999999;954.03;954.04;1221 +2009.07.28 11:00;954.02;955.52;953.53;954.65;1186 +2009.07.28 12:00;954.61;955.53;954.34;954.38;686 +2009.07.28 13:00;954.35;955.0599999999999;948.75;949.91;1257 +2009.07.28 14:00;949.88;952.52;948.03;951.41;1867 +2009.07.28 15:00;951.4299999999999;951.58;940.86;944.4299999999999;2124 +2009.07.28 16:00;944.38;944.38;941.53;942.48;2080 +2009.07.28 17:00;942.41;942.54;934.14;936.1799999999999;1852 +2009.07.28 18:00;936.17;939.1900000000001;935.16;938.52;1933 +2009.07.28 19:00;938.55;939.48;936.61;937.37;1757 +2009.07.28 20:00;937.38;938.1;936.95;937.29;1033 +2009.07.28 21:00;937.2;938.09;935.6;937.51;1188 +2009.07.28 22:00;937.47;937.73;936.35;937.03;502 +2009.07.28 23:00;937.05;937.66;936.78;937.16;234 +2009.07.29 01:00;937.62;939.1900000000001;937.35;939.03;644 +2009.07.29 02:00;939.12;940.15;938.02;939.53;1064 +2009.07.29 03:00;939.5599999999999;940.54;939.1;939.4;756 +2009.07.29 04:00;939.36;939.5;938.9;939.3;317 +2009.07.29 05:00;939.23;939.48;938.4299999999999;938.58;461 +2009.07.29 06:00;938.46;938.83;937.6799999999999;938.03;814 +2009.07.29 07:00;938.11;938.4299999999999;935.55;936.58;872 +2009.07.29 08:00;936.6799999999999;936.75;932.83;934.97;1420 +2009.07.29 09:00;934.98;936.4299999999999;934.98;935.53;1775 +2009.07.29 10:00;935.48;936.46;935.08;935.14;1843 +2009.07.29 11:00;935.16;936.1799999999999;933.58;935.9;1778 +2009.07.29 12:00;935.9299999999999;937.5599999999999;935.26;936.3;1866 +2009.07.29 13:00;936.28;936.6799999999999;933.47;933.9;1774 +2009.07.29 14:00;933.86;937.91;933.29;933.4400000000001;2407 +2009.07.29 15:00;933.45;935.1799999999999;930.01;931.14;2627 +2009.07.29 16:00;931.13;932.24;929.38;931.17;2580 +2009.07.29 17:00;931.16;931.64;925.48;928.16;2442 +2009.07.29 18:00;928.15;929.38;927.17;928.92;2056 +2009.07.29 19:00;928.95;929.04;926.45;927.27;1919 +2009.07.29 20:00;927.28;928.45;926.75;927.11;1603 +2009.07.29 21:00;927.14;929.58;927.1;928.59;1134 +2009.07.29 22:00;928.62;929.52;928.59;929.28;661 +2009.07.29 23:00;929.4400000000001;929.5;929.1799999999999;929.4;102 +2009.07.30 01:00;929.17;929.63;928.3;928.45;924 +2009.07.30 02:00;928.47;930.2;928.36;929.78;1507 +2009.07.30 03:00;929.76;930.9299999999999;929.21;930.84;1322 +2009.07.30 04:00;930.83;930.9400000000001;930.1;930.23;861 +2009.07.30 05:00;930.4;930.4299999999999;929.75;930.26;767 +2009.07.30 06:00;930.37;930.53;929.1;929.1799999999999;1215 +2009.07.30 07:00;929.21;930.58;929.0700000000001;930.36;1624 +2009.07.30 08:00;930.33;931.4299999999999;930.03;930.52;1797 +2009.07.30 09:00;930.51;930.99;929.46;929.83;1694 +2009.07.30 10:00;929.86;931.03;929.78;930.4400000000001;1663 +2009.07.30 11:00;930.28;932.6;930.28;932.39;1743 +2009.07.30 12:00;932.4;934.02;932.37;932.6900000000001;1567 +2009.07.30 13:00;932.6799999999999;933.16;932.3099999999999;932.39;1374 +2009.07.30 14:00;932.38;934.3200000000001;931.8200000000001;933.4400000000001;2144 +2009.07.30 15:00;933.4299999999999;933.88;931.3099999999999;932.24;2338 +2009.07.30 16:00;932.22;936.75;931.53;935.6799999999999;2398 +2009.07.30 17:00;935.66;936.7;934.08;934.42;2044 +2009.07.30 18:00;934.4299999999999;935.48;933.8200000000001;934.3200000000001;1685 +2009.07.30 19:00;934.34;936.78;934.08;934.95;1819 +2009.07.30 20:00;934.9299999999999;936.03;934.75;935.3;1222 +2009.07.30 21:00;935.25;935.46;932.88;932.9299999999999;1532 +2009.07.30 22:00;932.9400000000001;934.0700000000001;932.37;933.98;830 +2009.07.30 23:00;933.99;934.13;933.83;933.92;124 +2009.07.31 01:00;934.37;934.61;932.98;933.96;653 +2009.07.31 02:00;933.97;935.26;933.85;935.02;948 +2009.07.31 03:00;935.03;936.65;935.03;936.23;1085 +2009.07.31 04:00;936.22;937.6;936.17;937.24;773 +2009.07.31 05:00;937.3;937.35;936.8200000000001;937.0700000000001;626 +2009.07.31 06:00;937.1799999999999;937.36;936.65;936.78;978 +2009.07.31 07:00;936.8200000000001;938.16;936.6799999999999;938.16;1067 +2009.07.31 08:00;938.1799999999999;939.61;937.16;938.05;1694 +2009.07.31 09:00;938.0599999999999;938.0599999999999;936.35;937.36;1696 +2009.07.31 10:00;937.35;937.35;934.85;934.89;1563 +2009.07.31 11:00;934.85;937.3;934.11;936.54;1669 +2009.07.31 12:00;936.66;938.47;936.46;938.36;1372 +2009.07.31 13:00;938.3099999999999;938.98;936.73;937.27;1484 +2009.07.31 14:00;937.26;937.53;932.29;933.83;2393 +2009.07.31 15:00;933.8099999999999;941.79;932.28;939.64;2832 +2009.07.31 16:00;939.71;940.88;937.62;940.55;2741 +2009.07.31 17:00;940.45;956.4;939.64;953.29;2544 +2009.07.31 18:00;953.3;953.7;949.27;951.27;2650 +2009.07.31 19:00;951.3;955.34;950.64;954.05;2085 +2009.07.31 20:00;954.0599999999999;955.16;953.47;953.5700000000001;1851 +2009.07.31 21:00;953.59;953.85;950.91;950.98;1817 +2009.07.31 22:00;950.9400000000001;954.3;950.8;953.5;708 +2009.08.03 01:00;952.97;956.63;952.97;956.26;1685 +2009.08.03 02:00;956.27;956.27;953.71;954.03;1680 +2009.08.03 03:00;954.01;954.46;952.86;953.15;1021 +2009.08.03 04:00;953.16;953.73;952.6799999999999;953.55;910 +2009.08.03 05:00;953.54;954.62;953.3;954.34;907 +2009.08.03 06:00;954.29;955.05;954.22;954.4299999999999;674 +2009.08.03 07:00;954.4;954.49;952.71;952.72;916 +2009.08.03 08:00;952.77;952.99;951.74;951.98;1571 +2009.08.03 09:00;951.96;953.01;951.63;952.36;1214 +2009.08.03 10:00;953.95;955.63;953.47;954.39;1413 +2009.08.03 11:00;954.41;955.05;953.33;953.64;1774 +2009.08.03 12:00;953.67;956.04;953.63;955.22;1413 +2009.08.03 13:00;955.23;960.22;955.05;959.63;2015 +2009.08.03 14:00;959.62;960.74;957.97;959.04;2557 +2009.08.03 15:00;959.05;960.58;956.1799999999999;957.6799999999999;2737 +2009.08.03 16:00;957.74;961.4400000000001;957.62;960.1799999999999;2778 +2009.08.03 17:00;960.1900000000001;962.05;959.8099999999999;961.66;2895 +2009.08.03 18:00;961.6799999999999;962.09;958.34;959.75;2547 +2009.08.03 19:00;959.76;960.78;954.33;956.77;2534 +2009.08.03 20:00;956.78;958.0700000000001;954.95;955.78;2251 +2009.08.03 21:00;955.76;957.1799999999999;954.65;955.6799999999999;1624 +2009.08.03 22:00;955.66;957.47;955.38;956.41;1143 +2009.08.03 23:00;956.4;956.61;955.96;956.3;233 +2009.08.04 01:00;956.33;956.72;955.48;955.54;1178 +2009.08.04 02:00;955.5;956.55;954.8099999999999;956.46;1412 +2009.08.04 03:00;956.47;957.12;956.0599999999999;956.6;1226 +2009.08.04 04:00;956.59;957.05;955.33;955.35;1051 +2009.08.04 05:00;955.36;955.75;954.71;954.71;901 +2009.08.04 06:00;954.59;955.28;953.13;953.48;1406 +2009.08.04 07:00;953.51;954.74;953.4299999999999;954.42;1286 +2009.08.04 08:00;954.41;955.95;954.03;955.53;1544 +2009.08.04 09:00;955.45;955.52;952.5;953.08;1781 +2009.08.04 10:00;953.11;954.91;951;954.3;1963 +2009.08.04 11:00;954.28;954.86;953.17;953.98;1383 +2009.08.04 12:00;953.97;954.1799999999999;952.58;952.58;1080 +2009.08.04 13:00;952.48;953.91;951.78;951.78;1324 +2009.08.04 14:00;951.79;957.9299999999999;951.21;956.9400000000001;2395 +2009.08.04 15:00;956.98;960;956.98;959.5700000000001;2523 +2009.08.04 16:00;959.59;964.3;957.36;962.39;2905 +2009.08.04 17:00;962.42;964.16;962.15;963.51;2401 +2009.08.04 18:00;963.46;969.8200000000001;962.77;967.9299999999999;2655 +2009.08.04 19:00;967.91;968.53;963.01;963.28;2725 +2009.08.04 20:00;963.29;964.61;962.6799999999999;963.74;1873 +2009.08.04 21:00;963.75;964.91;962.9;964.6900000000001;1608 +2009.08.04 22:00;964.6799999999999;966.8099999999999;964.64;966.46;1539 +2009.08.04 23:00;966.4;967.52;966.37;967.25;416 +2009.08.05 01:00;966.21;966.49;965.24;965.3099999999999;1275 +2009.08.05 02:00;965.3200000000001;965.3200000000001;964.03;965.0700000000001;1428 +2009.08.05 03:00;965.09;966;964.8099999999999;964.96;1146 +2009.08.05 04:00;964.95;965.39;964.84;965.11;768 +2009.08.05 05:00;965.2;965.58;964.72;964.88;762 +2009.08.05 06:00;964.9;965.24;964.28;964.33;1254 +2009.08.05 07:00;964.35;964.4400000000001;963.21;963.24;1269 +2009.08.05 08:00;963.25;963.95;962.58;963.23;1345 +2009.08.05 09:00;963.25;964.6900000000001;962.88;964.2;1825 +2009.08.05 10:00;964.21;966.49;963.95;964.99;1437 +2009.08.05 11:00;964.95;966.3099999999999;963.02;965.63;1622 +2009.08.05 12:00;965.62;966.27;965.1;965.14;986 +2009.08.05 13:00;965.04;966.98;965.04;965.88;1719 +2009.08.05 14:00;965.87;966.6900000000001;962.99;964.98;2276 +2009.08.05 15:00;964.97;966.98;962.14;962.92;2626 +2009.08.05 16:00;962.97;963.58;958.76;962.03;3356 +2009.08.05 17:00;961.97;964.46;961.65;962.23;2790 +2009.08.05 18:00;962.22;964.9299999999999;960.53;962.38;2697 +2009.08.05 19:00;962.41;967.8;960.8;965.83;2522 +2009.08.05 20:00;965.84;967.66;965.16;966.2;2151 +2009.08.05 21:00;966.21;966.79;963.91;964.66;1478 +2009.08.05 22:00;964.64;964.77;962.98;962.99;863 +2009.08.05 23:00;963.02;964.05;962.2;962.6;238 +2009.08.06 01:00;963.17;964.15;962.75;963.39;856 +2009.08.06 02:00;963.4400000000001;963.89;962;963.63;1003 +2009.08.06 03:00;963.62;964.55;963.12;963.49;1351 +2009.08.06 04:00;963.45;963.83;962.46;962.72;824 +2009.08.06 05:00;962.71;962.72;961.45;962.38;993 +2009.08.06 06:00;962.53;962.73;961.75;962.3;1125 +2009.08.06 07:00;962.3099999999999;963.14;962.08;963.01;1233 +2009.08.06 08:00;963;963.84;962.3099999999999;962.38;1195 +2009.08.06 09:00;962.36;965.54;962.36;964.96;1511 +2009.08.06 10:00;964.9299999999999;964.9299999999999;962.28;963.16;1408 +2009.08.06 11:00;963.13;963.13;959.86;961.1799999999999;1836 +2009.08.06 12:00;961.24;961.5599999999999;959.26;960.23;1770 +2009.08.06 13:00;960.29;969.8;960.01;967.23;2621 +2009.08.06 14:00;967.21;971.46;966.86;967.61;2767 +2009.08.06 15:00;967.58;971.13;963.97;964.02;2866 +2009.08.06 16:00;964.05;964.92;961.49;964.4299999999999;2744 +2009.08.06 17:00;964.45;967.75;964.02;965.83;2569 +2009.08.06 18:00;965.86;966.28;961.52;961.66;2369 +2009.08.06 19:00;961.65;962.3;958.27;958.63;2795 +2009.08.06 20:00;958.64;966.35;955.97;963.05;2602 +2009.08.06 21:00;962.98;964.53;962.46;962.97;2003 +2009.08.06 22:00;962.96;963.65;962.47;962.8200000000001;1072 +2009.08.06 23:00;962.85;962.91;962.7;962.83;235 +2009.08.07 01:00;962.67;963.21;961.73;962.6799999999999;949 +2009.08.07 02:00;962.64;962.67;960.26;960.5599999999999;1133 +2009.08.07 03:00;960.48;960.96;959.64;960.22;1316 +2009.08.07 04:00;960.23;960.67;959.8200000000001;960.3099999999999;1085 +2009.08.07 05:00;960.3200000000001;961.2;959.8;961.1799999999999;992 +2009.08.07 06:00;961.22;962;960.85;961.21;1358 +2009.08.07 07:00;961.26;961.5;960.28;960.8;1425 +2009.08.07 08:00;960.86;961.33;960.3099999999999;960.5599999999999;1415 +2009.08.07 09:00;960.58;962.05;960.1;960.38;1542 +2009.08.07 10:00;960.37;962.05;959.36;959.9299999999999;1700 +2009.08.07 11:00;959.95;961.03;957.9400000000001;958.63;1831 +2009.08.07 12:00;958.61;960.64;958.53;960;1212 +2009.08.07 13:00;960.0599999999999;961.75;959.77;961.22;1526 +2009.08.07 14:00;961.24;965.12;953.09;957.98;2746 +2009.08.07 15:00;958;964.58;956.23;956.55;3523 +2009.08.07 16:00;956.54;958.8;954.23;955.77;3326 +2009.08.07 17:00;955.76;958.3200000000001;955.52;956.66;2767 +2009.08.07 18:00;956.71;957.4400000000001;955.35;956.58;2601 +2009.08.07 19:00;956.54;957.53;954.8;954.95;2439 +2009.08.07 20:00;954.9400000000001;955.1900000000001;953.55;954.2;2132 +2009.08.07 21:00;954.1799999999999;955.08;953.9;954.6900000000001;1389 +2009.08.07 22:00;954.74;955.39;954;954.45;639 +2009.08.10 01:00;953.95;954.35;953.71;953.85;1108 +2009.08.10 02:00;953.86;953.88;950.78;952.4299999999999;1653 +2009.08.10 03:00;952.45;954.15;952.26;954.01;1166 +2009.08.10 04:00;954;954.79;953.5;954.49;1061 +2009.08.10 05:00;954.51;954.53;953.74;954.36;895 +2009.08.10 06:00;954.3;956;954.26;955.62;1417 +2009.08.10 07:00;955.61;956.5;955.38;956.39;1321 +2009.08.10 08:00;956.33;956.59;953.9299999999999;954.71;1488 +2009.08.10 09:00;954.78;956.58;954.71;954.9400000000001;1546 +2009.08.10 10:00;954.8099999999999;955.1799999999999;953.98;954.1;1522 +2009.08.10 11:00;954.08;954.58;952.87;953.27;1498 +2009.08.10 12:00;953.26;954.88;953.1;953.99;1357 +2009.08.10 13:00;954;954.15;951.23;952.36;1662 +2009.08.10 14:00;952.38;953.52;942.96;945.34;2614 +2009.08.10 15:00;945.4299999999999;947.3;943.78;944.79;2615 +2009.08.10 16:00;944.78;946.98;944.24;945.6;2621 +2009.08.10 17:00;945.54;946.98;944.3099999999999;946.98;2207 +2009.08.10 18:00;946.92;948.73;943.88;946.37;2449 +2009.08.10 19:00;946.38;946.4;944.0700000000001;944.9;2409 +2009.08.10 20:00;944.91;944.9400000000001;943.4400000000001;944.3200000000001;1641 +2009.08.10 21:00;944.3099999999999;946.1900000000001;943.75;946.0700000000001;1532 +2009.08.10 22:00;946.1;946.33;945.1799999999999;945.9;1176 +2009.08.10 23:00;945.75;945.83;945.38;945.65;200 +2009.08.11 01:00;945.03;946.0700000000001;944.1799999999999;944.3;996 +2009.08.11 02:00;944.28;946.3200000000001;944.13;945.77;1478 +2009.08.11 03:00;945.78;946.99;945.77;946.4299999999999;987 +2009.08.11 04:00;946.37;946.5700000000001;945.15;945.4400000000001;1137 +2009.08.11 05:00;945.45;945.79;945.25;945.65;705 +2009.08.11 06:00;945.66;945.95;945.23;945.59;1118 +2009.08.11 07:00;945.6;946.64;945.5;946.61;1158 +2009.08.11 08:00;946.6;948.3099999999999;946.4400000000001;947.98;1440 +2009.08.11 09:00;947.9299999999999;948.66;947.1;947.1;1687 +2009.08.11 10:00;947.1900000000001;947.88;947.02;947.35;1365 +2009.08.11 11:00;947.37;947.95;945.51;945.99;1704 +2009.08.11 12:00;946.01;947.46;945.41;946.67;1823 +2009.08.11 13:00;946.66;947.48;945.8200000000001;947.21;2051 +2009.08.11 14:00;947.25;949.58;944.66;944.66;2269 +2009.08.11 15:00;944.67;946.3;941.96;942.96;2873 +2009.08.11 16:00;943.04;945.47;942.14;944.89;2832 +2009.08.11 17:00;944.91;945.39;942.87;944.86;2214 +2009.08.11 18:00;944.8099999999999;946.86;944.77;945.99;2002 +2009.08.11 19:00;945.97;946.65;944.8200000000001;945.71;2163 +2009.08.11 20:00;945.77;945.88;944.5;945.1;1556 +2009.08.11 21:00;945.11;945.39;944.8;945.02;834 +2009.08.11 22:00;945.03;945.66;945.02;945.65;658 +2009.08.11 23:00;945.66;946.02;945.35;945.97;255 +2009.08.12 01:00;946.23;946.47;945.91;946.47;753 +2009.08.12 02:00;946.46;948.01;946.37;947.0599999999999;1169 +2009.08.12 03:00;947.09;947.83;946.75;947.3099999999999;889 +2009.08.12 04:00;947.28;947.62;946.4400000000001;946.4400000000001;1174 +2009.08.12 05:00;946.45;946.9400000000001;945.8099999999999;946.05;836 +2009.08.12 06:00;946.25;946.63;946.13;946.41;890 +2009.08.12 07:00;946.42;946.58;945.65;945.72;868 +2009.08.12 08:00;945.73;945.83;942.46;942.85;1899 +2009.08.12 09:00;942.89;943.27;939.88;942.79;2134 +2009.08.12 10:00;942.78;943.76;942.13;943.76;1754 +2009.08.12 11:00;943.79;944.54;942.85;943.6799999999999;1607 +2009.08.12 12:00;943.67;945.71;943.5;944.8099999999999;1625 +2009.08.12 13:00;944.8200000000001;945.74;942.85;943.01;1669 +2009.08.12 14:00;942.99;946.14;942.4;943.08;2202 +2009.08.12 15:00;943.17;947.35;942.9299999999999;946.51;2371 +2009.08.12 16:00;946.54;948.46;945.54;947.3;2587 +2009.08.12 17:00;947.22;948.48;946.35;947.58;2190 +2009.08.12 18:00;947.53;951.96;947.29;949.64;2156 +2009.08.12 19:00;949.65;950.6799999999999;948.5;948.8099999999999;1897 +2009.08.12 20:00;948.78;949.4400000000001;944.1;948.4299999999999;2994 +2009.08.12 21:00;948.4400000000001;948.66;945.85;946.54;1624 +2009.08.12 22:00;946.52;946.97;945.16;946.61;993 +2009.08.12 23:00;946.78;947.5;946.3;947.05;523 +2009.08.13 01:00;948.36;949.59;948.15;948.91;499 +2009.08.13 02:00;948.92;950;948.74;949.4299999999999;1276 +2009.08.13 03:00;949.47;950.38;949.3;949.52;1099 +2009.08.13 04:00;949.53;950.16;949.37;949.79;998 +2009.08.13 05:00;949.78;949.78;949.04;949.45;926 +2009.08.13 06:00;949.47;949.78;948.73;949.41;942 +2009.08.13 07:00;949.4;951.83;949.16;951.15;1268 +2009.08.13 08:00;951.16;952.55;951.13;951.51;1656 +2009.08.13 09:00;951.53;953.01;951.26;952.25;1469 +2009.08.13 10:00;952.26;953.84;951.59;953.28;1499 +2009.08.13 11:00;953.27;957.17;953.0700000000001;957.0700000000001;1643 +2009.08.13 12:00;957.15;959.9400000000001;956.0700000000001;959.92;1659 +2009.08.13 13:00;959.9400000000001;959.9400000000001;956.1799999999999;956.65;2068 +2009.08.13 14:00;956.67;960.36;955.96;957.51;2860 +2009.08.13 15:00;957.54;959.38;952.9299999999999;953.45;2638 +2009.08.13 16:00;953.47;958.03;952.28;957;2610 +2009.08.13 17:00;957.01;957.39;955.4400000000001;956.42;2158 +2009.08.13 18:00;956.41;957.51;955.76;956.74;2078 +2009.08.13 19:00;956.73;957.42;953.21;955.3200000000001;2267 +2009.08.13 20:00;955.3099999999999;955.3099999999999;953.16;954.17;1805 +2009.08.13 21:00;954.2;955.23;953.3;954.2;1101 +2009.08.13 22:00;954.22;954.8200000000001;953.95;954.51;554 +2009.08.13 23:00;954.4;954.67;954.2;954.5;171 +2009.08.14 01:00;955.62;957.8;955.5;956.87;977 +2009.08.14 02:00;956.88;958.8200000000001;956.62;957.37;1291 +2009.08.14 03:00;957.36;958.23;957.1900000000001;957.78;1383 +2009.08.14 04:00;957.8;957.9299999999999;956.33;956.61;857 +2009.08.14 05:00;956.62;956.62;955.59;955.86;1019 +2009.08.14 06:00;955.88;957.16;955.5700000000001;957.12;1083 +2009.08.14 07:00;957.0599999999999;957.0700000000001;955.47;956.14;1282 +2009.08.14 08:00;956.13;957;955.0599999999999;955.51;1466 +2009.08.14 09:00;955.52;956.8;954.6799999999999;956.6900000000001;1807 +2009.08.14 10:00;956.67;956.78;955.1799999999999;955.84;1641 +2009.08.14 11:00;955.79;957.53;955.48;956.53;1291 +2009.08.14 12:00;956.5;956.5599999999999;955.4299999999999;956.1;1242 +2009.08.14 13:00;956.09;958.75;955.73;957.9299999999999;1694 +2009.08.14 14:00;957.96;958.9;954.74;955.16;2212 +2009.08.14 15:00;955.1799999999999;957.28;954.09;954.52;2783 +2009.08.14 16:00;954.47;955.8099999999999;951.16;952.14;2754 +2009.08.14 17:00;952.21;953.25;943.25;946.5700000000001;2523 +2009.08.14 18:00;946.51;947.37;944.65;946.6;2383 +2009.08.14 19:00;946.64;947.85;945.49;945.92;2039 +2009.08.14 20:00;945.9400000000001;946.61;944.83;945.77;1814 +2009.08.14 21:00;945.75;948.02;945.63;947.54;1477 +2009.08.14 22:00;947.5;948.23;947.04;948.05;689 +2009.08.17 01:00;947.59;948.04;946.73;947.62;1474 +2009.08.17 02:00;947.64;947.64;944.02;944.53;1273 +2009.08.17 03:00;944.52;944.65;942.26;942.5700000000001;1591 +2009.08.17 04:00;942.5599999999999;943.49;942.3;942.98;1205 +2009.08.17 05:00;942.95;944.8099999999999;942.6;944.16;1080 +2009.08.17 06:00;944.14;944.45;943.28;943.28;1261 +2009.08.17 07:00;943.34;943.74;942.63;943.23;1496 +2009.08.17 08:00;943.13;944.14;941.58;943.5599999999999;1803 +2009.08.17 09:00;943.67;943.78;937.83;939.51;2093 +2009.08.17 10:00;939.66;939.9299999999999;937.52;937.91;2015 +2009.08.17 11:00;937.8099999999999;938.48;936.0599999999999;936.98;1943 +2009.08.17 12:00;936.88;937.74;934.71;935.61;1684 +2009.08.17 13:00;935.63;936.13;934.54;935.73;1597 +2009.08.17 14:00;935.75;935.8099999999999;930.08;932.64;2415 +2009.08.17 15:00;932.62;933.66;930.96;933.46;2347 +2009.08.17 16:00;933.48;933.48;931.1900000000001;931.45;2217 +2009.08.17 17:00;931.5599999999999;934.03;930.23;933.83;114 +2009.08.17 18:00;933.78;934.03;932.5;933.99;296 +2009.08.17 19:00;933.7;935.38;933.23;935.33;295 +2009.08.17 20:00;935.28;935.75;934.3;935.4299999999999;212 +2009.08.17 21:00;935.36;935.65;933.1799999999999;933.65;216 +2009.08.17 22:00;933.4;934.2;932.9299999999999;934.05;136 +2009.08.17 23:00;934.15;934.2;933.7;933.8;32 +2009.08.18 01:00;935.65;936;935.1;935.9;169 +2009.08.18 02:00;936.2;937.63;936.15;936.8;124 +2009.08.18 03:00;936.95;937.6799999999999;936.5;937.45;114 +2009.08.18 04:00;937.5;938.55;937.35;937.9;122 +2009.08.18 05:00;937.55;938.01;937.2;937.41;83 +2009.08.18 06:00;937.5;937.55;936.73;937.38;116 +2009.08.18 07:00;937.28;939.22;937.26;938.87;1231 +2009.08.18 08:00;938.85;939.48;938.4;938.96;1277 +2009.08.18 09:00;938.95;939.65;938.8200000000001;939.42;1276 +2009.08.18 10:00;939.47;939.6799999999999;937.95;938.46;1241 +2009.08.18 11:00;938.48;939.24;937.65;937.9400000000001;1239 +2009.08.18 12:00;937.95;938.4;937.53;937.86;1064 +2009.08.18 13:00;937.88;938;935.55;936.9299999999999;964 +2009.08.18 14:00;936.95;937.73;934.77;935.35;2314 +2009.08.18 15:00;935.34;937.6;934.13;935.51;2157 +2009.08.18 16:00;935.49;938.1900000000001;934.96;936.6;2238 +2009.08.18 17:00;936.61;939.27;935.88;938.38;2041 +2009.08.18 18:00;938.39;939.16;937.38;937.8;1821 +2009.08.18 19:00;937.75;938.74;936.14;937.74;1958 +2009.08.18 20:00;937.7;938.4400000000001;937.39;937.95;1050 +2009.08.18 21:00;937.99;938.37;936.87;937.3099999999999;1077 +2009.08.18 22:00;937.33;938.54;936.88;938.1;494 +2009.08.18 23:00;938.12;938.53;938.05;938.25;111 +2009.08.19 01:00;938.28;940.95;937.6799999999999;940.95;884 +2009.08.19 02:00;940.89;941.9;940.09;940.98;1238 +2009.08.19 03:00;940.76;940.95;939.9299999999999;940.03;1210 +2009.08.19 04:00;940.05;940.77;939.88;940.3099999999999;811 +2009.08.19 05:00;940.34;940.4;939.45;939.65;591 +2009.08.19 06:00;939.76;940.0700000000001;938.63;939.3200000000001;812 +2009.08.19 07:00;939.33;939.47;936.1799999999999;936.78;1227 +2009.08.19 08:00;936.79;937.52;934.35;936.5700000000001;1754 +2009.08.19 09:00;936.55;937.09;933.85;934.48;1538 +2009.08.19 10:00;934.51;935.58;931.78;935.16;1865 +2009.08.19 11:00;935.15;935.4299999999999;933.53;934.5599999999999;1568 +2009.08.19 12:00;934.6;934.79;932.92;933.24;1538 +2009.08.19 13:00;933.23;935.7;933.1799999999999;935.46;1768 +2009.08.19 14:00;935.48;936.41;932.5599999999999;934.78;2211 +2009.08.19 15:00;934.76;944.79;934;942.6799999999999;2280 +2009.08.19 16:00;942.64;944.38;939.88;942.15;2613 +2009.08.19 17:00;942.12;944.52;941.05;944.42;2156 +2009.08.19 18:00;944.36;944.63;942.46;943.53;1853 +2009.08.19 19:00;943.51;944.36;941.65;944.35;1660 +2009.08.19 20:00;944.36;944.4400000000001;941.0700000000001;941.41;1529 +2009.08.19 21:00;941.4299999999999;942.6;940.67;942.52;1579 +2009.08.19 22:00;942.54;942.58;941.37;941.54;830 +2009.08.19 23:00;941.5700000000001;942.29;941.4;941.55;274 +2009.08.20 01:00;943.48;945.04;943.39;944.75;939 +2009.08.20 02:00;944.74;944.96;940.5599999999999;941.4400000000001;1359 +2009.08.20 03:00;941.45;942.8200000000001;939.8099999999999;942.1799999999999;1607 +2009.08.20 04:00;942.17;942.1799999999999;941.3;941.6;958 +2009.08.20 05:00;941.59;942.3200000000001;941.3200000000001;942.09;513 +2009.08.20 06:00;942.05;943.03;942.01;942.71;696 +2009.08.20 07:00;942.6900000000001;944.09;942.55;943.98;1038 +2009.08.20 08:00;943.99;945.5599999999999;943;943.1799999999999;1456 +2009.08.20 09:00;943.1900000000001;943.88;942.38;942.91;1217 +2009.08.20 10:00;942.89;944.72;942.8099999999999;944.62;1122 +2009.08.20 11:00;944.64;944.64;942.7;943.8099999999999;991 +2009.08.20 12:00;943.85;944.36;941.78;943.3099999999999;962 +2009.08.20 13:00;943.3;943.9299999999999;942.47;943.61;1388 +2009.08.20 14:00;943.64;944.28;937.04;940.22;2232 +2009.08.20 15:00;940.23;941.34;938.26;940.12;2447 +2009.08.20 16:00;940.25;940.63;938.76;939.78;2279 +2009.08.20 17:00;939.77;942.4;939.0599999999999;941.71;1905 +2009.08.20 18:00;941.62;942.72;941.0599999999999;941.51;1619 +2009.08.20 19:00;941.6;941.6;939.41;940.54;1523 +2009.08.20 20:00;940.55;941.03;940.17;940.25;1074 +2009.08.20 21:00;940.24;941.24;939.9299999999999;940.17;940 +2009.08.20 22:00;940.1799999999999;940.78;940.0700000000001;940.34;619 +2009.08.20 23:00;940.23;940.72;940.21;940.35;234 +2009.08.21 01:00;940.4299999999999;940.74;940.03;940.1900000000001;679 +2009.08.21 02:00;940.22;940.28;938.05;939.13;1133 +2009.08.21 03:00;939.14;939.4299999999999;938.25;939.34;1021 +2009.08.21 04:00;939.33;940.95;939.3200000000001;940.83;673 +2009.08.21 05:00;940.8200000000001;940.98;938.9299999999999;939.14;1109 +2009.08.21 06:00;939.17;939.48;937.88;937.97;1291 +2009.08.21 07:00;937.98;939.49;937.6900000000001;939.03;1466 +2009.08.21 08:00;939.0700000000001;939.6799999999999;938.47;939.6799999999999;1303 +2009.08.21 09:00;939.6900000000001;942.21;939.62;941.39;1667 +2009.08.21 10:00;941.37;941.53;939.84;941.48;1426 +2009.08.21 11:00;941.46;941.99;940.8099999999999;941.98;1297 +2009.08.21 12:00;941.97;945.55;941.75;943.8099999999999;1772 +2009.08.21 13:00;943.83;944.96;943.63;944.41;1359 +2009.08.21 14:00;944.35;957.65;944.25;953.65;2318 +2009.08.21 15:00;953.64;954.95;951.59;952.37;2215 +2009.08.21 16:00;952.41;955.11;951.63;953.4299999999999;2263 +2009.08.21 17:00;953.42;954.63;952.41;953.66;1821 +2009.08.21 18:00;953.67;954.58;953.23;954.49;1446 +2009.08.21 19:00;954.48;954.91;952.02;952.9299999999999;1802 +2009.08.21 20:00;952.9400000000001;953.83;952.4;953.0599999999999;1155 +2009.08.21 21:00;953.12;953.89;952.64;953.38;1145 +2009.08.21 22:00;953.37;953.89;952.8;953.24;447 +2009.08.24 01:00;953.28;954.03;951.61;951.62;1788 +2009.08.24 02:00;951.61;953.95;950.54;952.78;1975 +2009.08.24 03:00;952.76;953.77;952.71;953.47;1349 +2009.08.24 04:00;953.42;953.47;952.42;952.6799999999999;1160 +2009.08.24 05:00;952.6900000000001;953.61;952.53;953.37;720 +2009.08.24 06:00;953.39;953.55;952.8099999999999;953.34;838 +2009.08.24 07:00;953.4299999999999;953.73;952.75;953.3200000000001;831 +2009.08.24 08:00;953.33;954.53;952.66;953.78;1451 +2009.08.24 09:00;953.73;954.08;952.6799999999999;953.52;1778 +2009.08.24 10:00;953.54;954.0700000000001;952.98;953.4;1342 +2009.08.24 11:00;953.42;954.1;952.91;953.23;1226 +2009.08.24 12:00;953.22;953.3;952.11;952.91;1159 +2009.08.24 13:00;952.9;956.58;952.76;956.02;1543 +2009.08.24 14:00;956.04;956.59;951.66;952.47;2479 +2009.08.24 15:00;952.4400000000001;954.58;951.5599999999999;952.36;2520 +2009.08.24 16:00;952.37;953.8200000000001;949.88;950.38;2260 +2009.08.24 17:00;950.4;952.08;950.38;951.17;1815 +2009.08.24 18:00;951.15;951.48;949.53;950.97;1940 +2009.08.24 19:00;951.01;951.01;939.66;943.16;2769 +2009.08.24 20:00;943.0599999999999;944.35;942.13;942.6;1959 +2009.08.24 21:00;942.61;942.87;939.91;940.3;1990 +2009.08.24 22:00;940.29;941.4;940.29;941.17;1031 +2009.08.24 23:00;941.1799999999999;942.8;940.97;942.15;219 +2009.08.25 01:00;942.6;943.67;942.3200000000001;943.49;1480 +2009.08.25 02:00;943.51;944.63;943.1900000000001;944.37;1706 +2009.08.25 03:00;944.36;944.85;944.24;944.6900000000001;1342 +2009.08.25 04:00;944.67;945.5700000000001;944.4;945.45;1188 +2009.08.25 05:00;945.4400000000001;946.27;945.01;945.96;1193 +2009.08.25 06:00;946.04;946.13;945.3;945.41;1257 +2009.08.25 07:00;945.4;945.63;943.66;943.86;1379 +2009.08.25 08:00;943.83;945.9299999999999;943.1799999999999;944.29;1664 +2009.08.25 09:00;944.27;947.58;944.0599999999999;946.13;1991 +2009.08.25 10:00;946.14;947.25;946.03;947.13;1559 +2009.08.25 11:00;947.15;947.5599999999999;946.12;946.79;1587 +2009.08.25 12:00;946.8099999999999;947.0599999999999;945.75;945.96;1569 +2009.08.25 13:00;945.9400000000001;948.36;945.71;948.04;1862 +2009.08.25 14:00;948.05;954.2;946.5;953.03;2413 +2009.08.25 15:00;952.99;953.63;950.1;950.1;2608 +2009.08.25 16:00;950.13;951.38;945.29;947.61;2816 +2009.08.25 17:00;947.54;948.48;946.12;946.22;2183 +2009.08.25 18:00;946.23;948.15;944.59;944.8200000000001;2485 +2009.08.25 19:00;944.95;945.6799999999999;942.86;943.35;2866 +2009.08.25 20:00;943.36;944.85;942.38;943.25;2365 +2009.08.25 21:00;943.26;945.0700000000001;943.26;945.05;1455 +2009.08.25 22:00;945.03;945.08;944.1900000000001;944.24;815 +2009.08.25 23:00;944.35;944.73;944.08;944.71;287 +2009.08.26 01:00;945.03;945.5;944.4400000000001;944.84;1248 +2009.08.26 02:00;944.85;945.3;944.22;945.04;1407 +2009.08.26 03:00;945.01;946.99;944.72;946.41;1339 +2009.08.26 04:00;946.4299999999999;947.35;946.39;946.98;935 +2009.08.26 05:00;947;947.35;946.45;946.58;422 +2009.08.26 06:00;946.7;947.14;946.63;946.72;584 +2009.08.26 07:00;946.73;948.26;946.53;947.99;1107 +2009.08.26 08:00;947.98;948;946.72;946.95;1360 +2009.08.26 09:00;946.9299999999999;949.3;946.41;948.98;1858 +2009.08.26 10:00;949.08;949.8;948.08;949.67;1575 +2009.08.26 11:00;949.63;949.78;948.91;949.02;1412 +2009.08.26 12:00;949.0599999999999;949.28;947.35;947.6900000000001;1407 +2009.08.26 13:00;947.6799999999999;948.1799999999999;945.55;946.76;2021 +2009.08.26 14:00;946.77;949.15;945.23;948.03;2511 +2009.08.26 15:00;948.04;948.16;940.01;941.3099999999999;2467 +2009.08.26 16:00;941.1799999999999;945.85;940.8200000000001;943.24;2822 +2009.08.26 17:00;943.3;944.45;941.9;943.91;2361 +2009.08.26 18:00;943.85;945.12;943.22;944.08;2178 +2009.08.26 19:00;944.0599999999999;945.35;943.2;944.91;2209 +2009.08.26 20:00;944.9;945.1799999999999;944.46;944.49;1237 +2009.08.26 21:00;944.53;945.74;944.35;945.5;1028 +2009.08.26 22:00;945.48;945.6900000000001;944.9;945.2;788 +2009.08.26 23:00;945.1900000000001;945.38;944.85;945.2;148 +2009.08.27 01:00;945.27;945.72;944.59;944.87;894 +2009.08.27 02:00;944.89;945.15;942.75;943.35;1241 +2009.08.27 03:00;943.33;945.33;942.86;945;1203 +2009.08.27 04:00;945.01;945.23;944.8;945.11;565 +2009.08.27 05:00;945.16;945.25;944.3;944.63;480 +2009.08.27 06:00;944.65;945.09;944.5;944.98;798 +2009.08.27 07:00;945.01;945.48;944.55;945.27;717 +2009.08.27 08:00;945.23;946.86;944.52;945.53;1235 +2009.08.27 09:00;945.61;946.72;944.98;945.2;1356 +2009.08.27 10:00;945.16;945.84;943.79;943.92;1335 +2009.08.27 11:00;943.9;944.58;943.15;944.5;1431 +2009.08.27 12:00;944.48;945.55;944.0599999999999;944.24;1117 +2009.08.27 13:00;944.23;946.76;944.11;945.9;1302 +2009.08.27 14:00;945.9299999999999;950.27;945.9299999999999;947.16;2670 +2009.08.27 15:00;947.09;947.71;941.48;943;2709 +2009.08.27 16:00;942.98;944.64;942.05;943.35;2267 +2009.08.27 17:00;943.33;945.4;942.88;945.3200000000001;2081 +2009.08.27 18:00;945.33;946.83;944.84;945.92;2268 +2009.08.27 19:00;945.95;947.37;945.15;947.23;1866 +2009.08.27 20:00;947.27;950.21;946.8200000000001;948.84;2488 +2009.08.27 21:00;948.85;949.6;948.22;948.7;1600 +2009.08.27 22:00;948.67;949.22;947.67;947.6799999999999;1142 +2009.08.27 23:00;947.63;947.89;947.55;947.75;219 +2009.08.28 01:00;949.4299999999999;950.33;948.55;949.4400000000001;1139 +2009.08.28 02:00;949.4299999999999;950;949.24;949.5599999999999;1115 +2009.08.28 03:00;949.58;950.1;948.98;949.24;886 +2009.08.28 04:00;949.26;949.35;948.4299999999999;948.49;631 +2009.08.28 05:00;948.52;948.9400000000001;948.33;948.4400000000001;634 +2009.08.28 06:00;948.62;949.53;948.62;949.4;461 +2009.08.28 07:00;949.4299999999999;950.02;949.15;949.67;801 +2009.08.28 08:00;949.73;951.38;949.1799999999999;950.12;1168 +2009.08.28 09:00;950.0599999999999;950.9400000000001;949.72;949.92;1060 +2009.08.28 10:00;949.96;951.21;949.9299999999999;950.99;1450 +2009.08.28 11:00;950.96;953.49;950.16;950.65;1676 +2009.08.28 12:00;950.71;951.85;950.17;951.74;1274 +2009.08.28 13:00;951.75;953.46;950.38;950.71;1398 +2009.08.28 14:00;950.7;961.39;950.53;956.25;2538 +2009.08.28 15:00;956.1799999999999;958.89;956.1;956.1799999999999;2760 +2009.08.28 16:00;956.08;958.02;954.76;957.17;2565 +2009.08.28 17:00;957.2;957.8;955.61;955.98;2297 +2009.08.28 18:00;955.96;956.37;954.36;954.36;2461 +2009.08.28 19:00;954.38;957.5599999999999;954.05;957.04;2452 +2009.08.28 20:00;957.0700000000001;957.2;954.22;954.6900000000001;1731 +2009.08.28 21:00;954.67;956.36;954.58;955.75;1068 +2009.08.28 22:00;955.74;955.74;954.2;954.42;478 +2009.08.31 01:00;955.92;959.51;955.9;958.96;479 +2009.08.31 02:00;958.9299999999999;960.1900000000001;958.55;960.04;455 +2009.08.31 03:00;960.02;960.02;955.77;956.75;540 +2009.08.31 04:00;956.8200000000001;956.98;955.89;956;387 +2009.08.31 05:00;955.99;956.05;953.89;954.98;479 +2009.08.31 06:00;955.1799999999999;955.35;954.23;954.88;322 +2009.08.31 07:00;954.9299999999999;955.55;954.83;955.28;403 +2009.08.31 08:00;955.29;955.53;953.5700000000001;953.73;1187 +2009.08.31 09:00;953.71;954.53;953;953.66;1325 +2009.08.31 10:00;953.65;954.23;952.9299999999999;953.9;1114 +2009.08.31 11:00;953.89;954.85;953.71;954.46;1066 +2009.08.31 12:00;954.45;954.49;953.48;953.79;1000 +2009.08.31 13:00;953.77;955.11;953.58;953.6;1343 +2009.08.31 14:00;953.59;953.59;944.4299999999999;948.12;2232 +2009.08.31 15:00;948.0599999999999;949.26;946.84;947.28;2393 +2009.08.31 16:00;947.26;951.23;947.11;950.55;2595 +2009.08.31 17:00;950.51;950.52;948.8099999999999;950.28;2140 +2009.08.31 18:00;950.27;950.97;949.6799999999999;950.72;1851 +2009.08.31 19:00;950.7;952.33;950.47;951.92;1651 +2009.08.31 20:00;951.9;951.99;950.45;950.8099999999999;1047 +2009.08.31 21:00;950.83;951.0700000000001;949.6799999999999;950.92;989 +2009.08.31 22:00;950.95;951.02;950.35;950.85;816 +2009.08.31 23:00;950.84;950.97;950.5;950.65;154 +2009.09.01 01:00;952.34;952.65;951.53;951.6799999999999;615 +2009.09.01 02:00;951.67;951.6900000000001;950.03;950.6;1193 +2009.09.01 03:00;950.61;952.92;950.48;951.9400000000001;1307 +2009.09.01 04:00;951.97;952.5;951.45;951.99;706 +2009.09.01 05:00;951.9299999999999;952.22;951.72;952.13;624 +2009.09.01 06:00;952.1799999999999;953.01;952.1799999999999;952.95;859 +2009.09.01 07:00;952.99;954.67;952.96;953.67;786 +2009.09.01 08:00;953.7;954.8200000000001;953.1799999999999;953.72;1290 +2009.09.01 09:00;953.71;954.72;953.33;953.5599999999999;1431 +2009.09.01 10:00;953.63;953.63;950.12;951.48;2123 +2009.09.01 11:00;951.4299999999999;952.23;949.5;949.84;1652 +2009.09.01 12:00;949.8200000000001;949.96;947.99;948.27;1481 +2009.09.01 13:00;948.29;950.4299999999999;946.23;950.14;1775 +2009.09.01 14:00;950.1900000000001;953.17;949.52;951;1965 +2009.09.01 15:00;950.99;955.95;950.5;954.03;2441 +2009.09.01 16:00;954.13;956.27;953.28;953.99;2364 +2009.09.01 17:00;954.0599999999999;954.9;948.16;950.3099999999999;2592 +2009.09.01 18:00;950.3;951.73;949.3200000000001;950.4400000000001;2423 +2009.09.01 19:00;950.45;955.9299999999999;950.17;954.77;2360 +2009.09.01 20:00;954.83;956.0599999999999;954.05;955.04;1831 +2009.09.01 21:00;955.03;956.65;954.95;956.1900000000001;1100 +2009.09.01 22:00;956.29;956.66;955.05;955.78;1141 +2009.09.01 23:00;955.7;956.85;955.41;956.85;478 +2009.09.02 01:00;955.45;955.48;953.76;953.78;1112 +2009.09.02 02:00;953.8;953.87;951.27;953.21;1503 +2009.09.02 03:00;953.22;954.14;952.72;954.03;1542 +2009.09.02 04:00;954;954.0700000000001;953.29;954.05;895 +2009.09.02 05:00;954.03;954.11;953.38;953.48;974 +2009.09.02 06:00;953.6799999999999;954.03;953.41;953.9;769 +2009.09.02 07:00;953.92;954.17;953.46;954.16;928 +2009.09.02 08:00;954.14;955.78;953.95;955;370 +2009.09.02 09:00;954.9;955.0700000000001;953.52;954.2;1794 +2009.09.02 10:00;954.21;955.63;953.55;955.1799999999999;1699 +2009.09.02 11:00;955.16;955.33;953.55;954.48;1506 +2009.09.02 12:00;954.54;955.16;953.96;955.08;1573 +2009.09.02 13:00;955.11;956.0599999999999;954.65;955.8;1672 +2009.09.02 14:00;955.87;966.03;954.97;965.0700000000001;2983 +2009.09.02 15:00;965.09;966.61;963.39;964.89;2821 +2009.09.02 16:00;964.84;972.97;963.5;971.98;2861 +2009.09.02 17:00;972.02;975.4299999999999;971.3;973.42;3062 +2009.09.02 18:00;973.4299999999999;978.24;973.4299999999999;977.0599999999999;2713 +2009.09.02 19:00;977.03;979.41;975.73;976.13;2482 +2009.09.02 20:00;976.14;978.39;975.48;976.04;1705 +2009.09.02 21:00;976.01;980.0700000000001;975.78;979.38;2011 +2009.09.02 22:00;979.37;979.92;977.15;977.95;1629 +2009.09.02 23:00;977.99;978.65;977.3200000000001;977.6;442 +2009.09.03 01:00;977.5700000000001;977.75;976.14;976.14;1312 +2009.09.03 02:00;976.1799999999999;976.6900000000001;974.78;974.96;1423 +2009.09.03 03:00;975.01;975.6;974.73;975.45;1439 +2009.09.03 04:00;975.55;975.5700000000001;974.39;974.54;1158 +2009.09.03 05:00;974.78;974.78;974.13;974.37;1319 +2009.09.03 06:00;974.38;975.75;974.38;975.4400000000001;1422 +2009.09.03 07:00;975.4299999999999;977.02;975.24;976.58;1646 +2009.09.03 08:00;976.5700000000001;978.99;976.45;978.84;1825 +2009.09.03 09:00;978.8099999999999;979.21;977.13;978.0700000000001;2171 +2009.09.03 10:00;977.9299999999999;983.34;977.49;983.29;2306 +2009.09.03 11:00;983.3099999999999;984.38;981.73;982.9400000000001;1924 +2009.09.03 12:00;982.97;986.14;982.1799999999999;982.6;1968 +2009.09.03 13:00;982.64;987.4;982.64;985.59;2367 +2009.09.03 14:00;985.62;987.03;980.88;980.96;2979 +2009.09.03 15:00;980.97;985.83;979.9;984.51;2795 +2009.09.03 16:00;984.49;984.6799999999999;980.33;983.12;2824 +2009.09.03 17:00;983.13;992.61;983.04;990.4400000000001;2807 +2009.09.03 18:00;990.52;990.53;987.1799999999999;989.4400000000001;2719 +2009.09.03 19:00;989.42;997.16;988.24;995;2971 +2009.09.03 20:00;995.01;995.33;990.88;991.74;1961 +2009.09.03 21:00;991.7;992.77;989.7;992.24;1543 +2009.09.03 22:00;992.21;993.02;991.45;991.5599999999999;1273 +2009.09.03 23:00;991.55;992.67;990.87;991.1;396 +2009.09.04 01:00;993.96;994.12;990.85;991.04;1197 +2009.09.04 02:00;991.05;991.6;989.48;991;1248 +2009.09.04 03:00;990.97;991.03;989.64;989.88;1205 +2009.09.04 04:00;989.91;990.46;989.72;990.01;813 +2009.09.04 05:00;989.9299999999999;989.97;988.67;988.87;946 +2009.09.04 06:00;988.88;990.78;988.88;990.78;1389 +2009.09.04 07:00;990.8099999999999;991.08;990.36;990.4400000000001;1135 +2009.09.04 08:00;990.45;990.5599999999999;988.76;989.38;1313 +2009.09.04 09:00;989.51;990.59;986.79;987.0700000000001;1646 +2009.09.04 10:00;987.1;989.2;986.49;989.03;1399 +2009.09.04 11:00;989.02;989.71;987.14;988.11;1493 +2009.09.04 12:00;988.13;988.6;987.66;987.78;867 +2009.09.04 13:00;987.76;990.49;987.73;990.42;1795 +2009.09.04 14:00;990.48;992.91;987.28;990.1799999999999;2821 +2009.09.04 15:00;990.23;991.23;985.36;986.84;3112 +2009.09.04 16:00;986.73;990.24;985.77;987.16;2710 +2009.09.04 17:00;987.11;992.88;986.03;992.88;2527 +2009.09.04 18:00;992.89;996.3200000000001;991.55;994.5700000000001;2997 +2009.09.04 19:00;994.55;995.41;991.4;991.79;2496 +2009.09.04 20:00;991.84;992.1799999999999;990.41;991.35;1813 +2009.09.04 21:00;991.28;994.1;991.15;993.51;1374 +2009.09.04 22:00;993.53;994.05;993.1;993.37;440 +2009.09.07 01:00;994.25;994.65;993.15;993.22;964 +2009.09.07 02:00;993.24;993.33;990.75;991.7;1009 +2009.09.07 03:00;991.72;992.3;991.12;991.3;1287 +2009.09.07 04:00;991.35;992.36;991.1;992.26;712 +2009.09.07 05:00;992.27;992.38;991.75;992.03;514 +2009.09.07 06:00;992.16;992.41;991.9400000000001;992.35;711 +2009.09.07 07:00;992.3;992.45;991.34;991.34;619 +2009.09.07 08:00;991.38;994.39;991.03;993.38;1498 +2009.09.07 09:00;993.4;994.97;992.84;994.97;1373 +2009.09.07 10:00;994.9299999999999;996.52;993.65;993.96;1754 +2009.09.07 11:00;993.99;994.78;992.5700000000001;993.08;1172 +2009.09.07 12:00;993.12;993.83;992.66;992.6799999999999;1358 +2009.09.07 13:00;992.67;993.76;992.58;993.54;1238 +2009.09.07 14:00;993.53;993.62;992.73;993.34;850 +2009.09.07 15:00;993.33;995.3099999999999;993.13;994.03;1103 +2009.09.07 16:00;994.04;995.73;992.6799999999999;995.25;1600 +2009.09.07 17:00;995.1900000000001;995.77;994.35;994.8;1336 +2009.09.07 18:00;994.79;995.85;994.39;994.7;1404 +2009.09.07 19:00;994.72;995.75;994.27;994.65;414 +2009.09.07 20:00;994.52;994.55;994.42;994.42;14 +2009.09.07 21:00;994.4400000000001;994.5;994.4400000000001;994.5;5 +2009.09.07 23:00;994.55;994.85;994.5;994.5;4 +2009.09.08 01:00;995.47;995.86;995.25;995.64;958 +2009.09.08 02:00;995.65;997.75;995.25;997.05;1419 +2009.09.08 03:00;997.02;997.38;993.86;994.64;1521 +2009.09.08 04:00;994.54;996.36;994.52;995.87;859 +2009.09.08 05:00;995.9;996.79;995.9;996.24;793 +2009.09.08 06:00;996.26;997.1;996.26;997.0599999999999;763 +2009.09.08 07:00;997.08;997.85;996.5700000000001;996.67;1327 +2009.09.08 08:00;996.65;1004.36;996.65;1004.36;2108 +2009.09.08 09:00;1004.4;1007.13;1001;1005.43;1730 +2009.09.08 10:00;1005.3;1007.4;1003.11;1003.6;1844 +2009.09.08 11:00;1003.56;1005.93;1002.99;1004.4;1569 +2009.09.08 12:00;1004.36;1005.35;1003.93;1004.65;1664 +2009.09.08 13:00;1004.66;1005.53;1003.34;1003.83;2060 +2009.09.08 14:00;1003.79;1006.2;1000.33;1005.81;2569 +2009.09.08 15:00;1005.82;1007.4;999.7;1001.05;2858 +2009.09.08 16:00;1000.98;1004.82;998.67;1002.63;2684 +2009.09.08 17:00;1002.62;1003.61;994.12;996.47;2708 +2009.09.08 18:00;996.4400000000001;999.45;993.47;997.24;2745 +2009.09.08 19:00;997.2;999.52;994.97;998.49;2138 +2009.09.08 20:00;998.4299999999999;998.65;995.46;996.33;1715 +2009.09.08 21:00;996.3099999999999;996.75;992.4299999999999;992.8200000000001;1812 +2009.09.08 22:00;992.83;995.1;992.75;994.8099999999999;1068 +2009.09.08 23:00;994.87;996.95;994.77;996.1900000000001;431 +2009.09.09 01:00;1000.46;1002.55;1000.16;1000.32;1405 +2009.09.09 02:00;1000.33;1002.8;999.45;1002.8;1316 +2009.09.09 03:00;1002.85;1002.89;1000.54;1001;1188 +2009.09.09 04:00;1000.99;1001.13;1000.04;1000.72;760 +2009.09.09 05:00;1000.8;1001.6;1000.04;1000.25;940 +2009.09.09 06:00;1000.21;1000.3;999.04;999.24;1160 +2009.09.09 07:00;999.2;1002.14;999.1799999999999;1002.04;1268 +2009.09.09 08:00;1002.05;1002.43;999.14;999.3;1555 +2009.09.09 09:00;999.3099999999999;1001.1;996.34;998.5599999999999;1966 +2009.09.09 10:00;998.5700000000001;999.28;996.08;996.46;2031 +2009.09.09 11:00;996.48;997.74;994.42;995.27;1899 +2009.09.09 12:00;995.24;995.47;992.66;993.58;1674 +2009.09.09 13:00;993.6;997.8099999999999;993.6;997.25;2038 +2009.09.09 14:00;997.26;1000.69;995.22;997.5;2645 +2009.09.09 15:00;997.48;1001.02;994.91;998.01;2760 +2009.09.09 16:00;997.98;1001.84;997.0700000000001;999.36;2504 +2009.09.09 17:00;999.39;1000.87;996.01;998.34;2428 +2009.09.09 18:00;998.33;998.76;995.61;996.28;2042 +2009.09.09 19:00;996.27;996.4;993.0700000000001;993.65;2321 +2009.09.09 20:00;993.51;993.8099999999999;988.54;990.03;2302 +2009.09.09 21:00;990.02;990.42;987.05;989.48;1725 +2009.09.09 22:00;989.49;992.27;989.47;991.84;1497 +2009.09.09 23:00;991.83;992.74;991.65;992.15;439 +2009.09.10 01:00;993.02;993.7;992.15;993.59;1032 +2009.09.10 02:00;993.66;994.3099999999999;992.55;993.12;1175 +2009.09.10 03:00;993.09;993.4299999999999;991.59;992.15;1276 +2009.09.10 04:00;992.16;992.74;991.58;992.22;773 +2009.09.10 05:00;992.21;993.1799999999999;992.02;993;742 +2009.09.10 06:00;993.1;994.16;993.1;994.03;889 +2009.09.10 07:00;994.0599999999999;995.05;993.8;994.65;1307 +2009.09.10 08:00;994.63;996.47;994.5;994.5700000000001;1262 +2009.09.10 09:00;994.58;995.9400000000001;991.45;992.5700000000001;1788 +2009.09.10 10:00;992.5599999999999;993.96;990.95;992.15;1716 +2009.09.10 11:00;992.1;992.24;986.4;987.1900000000001;1324 +2009.09.10 12:00;987.17;987.22;982.5700000000001;984.9;2126 +2009.09.10 13:00;984.88;988.91;982.99;988.87;2211 +2009.09.10 14:00;988.91;992.4;983.88;989.6;2624 +2009.09.10 15:00;989.58;992.04;987.35;990.38;2613 +2009.09.10 16:00;990.42;995.2;989.45;995.15;2454 +2009.09.10 17:00;995.16;995.51;991.03;992.76;2297 +2009.09.10 18:00;992.83;997.5700000000001;991.9;996;2256 +2009.09.10 19:00;995.96;998.15;994.26;996.98;2135 +2009.09.10 20:00;996.99;996.99;994.1799999999999;994.38;1482 +2009.09.10 21:00;994.42;995.12;992.3099999999999;995.0700000000001;1649 +2009.09.10 22:00;995.1;996.83;994.55;996.0700000000001;1366 +2009.09.10 23:00;996.11;996.36;994.58;994.58;251 +2009.09.11 01:00;996.05;996.58;995.1799999999999;996.25;977 +2009.09.11 02:00;996.26;996.28;994.3;994.51;1082 +2009.09.11 03:00;994.52;996.27;994.41;996.11;1231 +2009.09.11 04:00;996.13;999.4;996.08;999.39;1379 +2009.09.11 05:00;999.38;1000.77;999.17;999.55;1345 +2009.09.11 06:00;999.52;1001.66;999.26;1001.43;1289 +2009.09.11 07:00;1001.46;1002.15;1000.75;1001.94;1469 +2009.09.11 08:00;1001.99;1002.73;998.1799999999999;998.55;1631 +2009.09.11 09:00;998.5599999999999;1000.9;997.67;999.3;1712 +2009.09.11 10:00;999.29;999.3;996.88;998.65;1847 +2009.09.11 11:00;998.66;999.79;997.67;999.15;1543 +2009.09.11 12:00;999.17;1002.44;999.09;1001.93;1492 +2009.09.11 13:00;1001.95;1002.77;1000.32;1002.12;1784 +2009.09.11 14:00;1002.16;1004.55;999.72;1002.35;2564 +2009.09.11 15:00;1002.32;1011.57;1002.18;1008.57;3003 +2009.09.11 16:00;1008.62;1010.34;1005.62;1009.14;2713 +2009.09.11 17:00;1009.07;1010.1;1004.3;1005.23;2579 +2009.09.11 18:00;1005.14;1006.42;1001.33;1004.13;2398 +2009.09.11 19:00;1004.1;1005.67;1002.75;1004.3;2007 +2009.09.11 20:00;1004.31;1006.95;1003.42;1005.35;1582 +2009.09.11 21:00;1005.32;1006.04;1004.3;1005.69;1286 +2009.09.11 22:00;1005.73;1006.03;1004.23;1004.71;601 +2009.09.14 01:00;1006.86;1008.48;1006.43;1008.41;1740 +2009.09.14 02:00;1008.33;1008.65;1002.7;1003.65;1804 +2009.09.14 03:00;1003.61;1003.61;1001.28;1002.05;1426 +2009.09.14 04:00;1002.06;1003;1001.85;1002.25;977 +2009.09.14 05:00;1002.26;1003.55;1002.25;1003.19;718 +2009.09.14 06:00;1003.3;1004.44;1001.95;1002.09;1034 +2009.09.14 07:00;1002.06;1002.59;999.39;999.41;1306 +2009.09.14 08:00;999.39;1000.83;996.29;997.9;2014 +2009.09.14 09:00;997.89;1000.07;996.8099999999999;999.17;1860 +2009.09.14 10:00;999.1799999999999;999.1799999999999;993.16;995.6;1797 +2009.09.14 11:00;995.6799999999999;995.6900000000001;993.86;995.3200000000001;1254 +2009.09.14 12:00;995.37;997.89;994.8200000000001;996.2;578 +2009.09.14 13:00;996.35;998.35;995.2;998.28;882 +2009.09.14 14:00;998.25;1000.14;996.85;998.16;1169 +2009.09.14 15:00;998.22;1003.07;996.67;999.6799999999999;1514 +2009.09.14 16:00;999.8099999999999;1002.54;997.24;999.85;1977 +2009.09.14 17:00;999.87;1001.12;998.9;999.28;2413 +2009.09.14 18:00;999.25;1001.24;998.9299999999999;1000.06;2242 +2009.09.14 19:00;1000.04;1000.17;996.63;997.02;2228 +2009.09.14 20:00;996.92;999.46;995.84;997.54;2020 +2009.09.14 21:00;997.55;998.86;996.3;998.08;1437 +2009.09.14 22:00;998.0700000000001;999.72;997.65;999.62;1209 +2009.09.14 23:00;999.63;999.83;999.13;999.55;304 +2009.09.15 01:00;998.65;999.88;998.3;999.74;1193 +2009.09.15 02:00;999.73;1001.48;999.62;999.76;1528 +2009.09.15 03:00;999.74;1000.54;999.08;1000;1152 +2009.09.15 04:00;999.99;1000.58;998.89;1000.04;1614 +2009.09.15 05:00;1000.03;1000.03;997.9;998.38;1199 +2009.09.15 06:00;998.4;999.1799999999999;998.04;998.79;1165 +2009.09.15 07:00;998.78;999.34;998.53;999.05;950 +2009.09.15 08:00;999.04;999.16;995.51;995.64;1752 +2009.09.15 09:00;995.41;997.98;995.12;997.16;2005 +2009.09.15 10:00;997.17;998.98;996.6900000000001;998.79;1505 +2009.09.15 11:00;998.74;998.74;996.87;996.9;670 +2009.09.15 12:00;997.1;999.2;996.1;998.9;370 +2009.09.15 13:00;998.8;999.29;996.1;997.7;339 +2009.09.15 14:00;997.67;999.5700000000001;992.12;995.29;2080 +2009.09.15 15:00;995.36;999.37;993.59;996.4400000000001;2736 +2009.09.15 16:00;996.38;999.02;994.38;998.92;2547 +2009.09.15 17:00;998.9400000000001;1003.08;998.92;1001.52;2743 +2009.09.15 18:00;1001.55;1003.81;1000.05;1003.44;2568 +2009.09.15 19:00;1003.48;1009.16;1002.51;1009.07;2443 +2009.09.15 20:00;1009.01;1009.37;1006.06;1007.11;1916 +2009.09.15 21:00;1007.16;1007.67;1006.22;1006.95;1603 +2009.09.15 22:00;1006.97;1007.25;1006.2;1007.02;1192 +2009.09.15 23:00;1007.08;1007.12;1006.1;1006.25;305 +2009.09.16 01:00;1007.86;1007.86;1006.21;1006.37;1062 +2009.09.16 02:00;1006.33;1009.28;1005.95;1008.37;1504 +2009.09.16 03:00;1008.36;1009.02;1007.12;1007.91;1278 +2009.09.16 04:00;1007.92;1007.92;1007.2;1007.43;749 +2009.09.16 05:00;1007.44;1008.9;1007.2;1008.55;889 +2009.09.16 06:00;1008.71;1008.86;1008.18;1008.81;848 +2009.09.16 07:00;1008.82;1016.17;1008.74;1015.88;1757 +2009.09.16 08:00;1015.89;1017.59;1014.2;1017.57;2251 +2009.09.16 09:00;1017.54;1017.74;1014.58;1015.92;2367 +2009.09.16 10:00;1015.87;1016.83;1014.36;1015.04;2124 +2009.09.16 11:00;1015.02;1020.33;1014.44;1019.04;2134 +2009.09.16 12:00;1019.07;1019.21;1016.23;1016.9;1956 +2009.09.16 13:00;1016.93;1018.68;1015.83;1017.09;2368 +2009.09.16 14:00;1017.08;1018.43;1015.13;1018.28;2731 +2009.09.16 15:00;1018.12;1020.4;1014.12;1015.85;2962 +2009.09.16 16:00;1015.88;1017.1;1013.93;1016.45;2931 +2009.09.16 17:00;1016.41;1018.36;1014.87;1017.97;2778 +2009.09.16 18:00;1018;1018.46;1015.9;1016.35;2399 +2009.09.16 19:00;1016.48;1018.75;1016.13;1017.47;2161 +2009.09.16 20:00;1017.56;1018.15;1016.45;1016.79;1747 +2009.09.16 21:00;1016.78;1018.2;1015.65;1017.74;1475 +2009.09.16 22:00;1017.72;1017.77;1016.24;1016.81;1001 +2009.09.16 23:00;1016.83;1017.32;1016.67;1017.2;220 +2009.09.17 01:00;1017.1;1017.21;1015.54;1016;1224 +2009.09.17 02:00;1016.02;1016.02;1015.02;1015.57;1169 +2009.09.17 03:00;1015.56;1016.92;1015.09;1016.55;1168 +2009.09.17 04:00;1016.54;1017.44;1016.53;1017.29;1077 +2009.09.17 05:00;1017.24;1018.72;1017.12;1018.44;1167 +2009.09.17 06:00;1018.47;1019.63;1017.83;1019.45;1264 +2009.09.17 07:00;1019.44;1023.36;1018.96;1022.05;1651 +2009.09.17 08:00;1022.03;1023.87;1021.36;1021.82;1943 +2009.09.17 09:00;1021.83;1022.31;1018.03;1019.48;1984 +2009.09.17 10:00;1019.49;1022.28;1019.46;1021.03;1960 +2009.09.17 11:00;1021.08;1021.21;1019.43;1019.56;1684 +2009.09.17 12:00;1019.57;1020.1;1016.2;1018.23;1817 +2009.09.17 13:00;1018.33;1018.46;1013.03;1013.57;2003 +2009.09.17 14:00;1013.67;1017.66;1013.38;1014.76;2459 +2009.09.17 15:00;1014.84;1019.66;1012.12;1018.19;2534 +2009.09.17 16:00;1018.2;1019.65;1014.98;1017.07;1958 +2009.09.17 17:00;1017.05;1017.19;1013.42;1014.81;2215 +2009.09.17 18:00;1014.76;1015.26;1010.18;1010.18;2068 +2009.09.17 19:00;1010.14;1014.09;1010.03;1013.73;1801 +2009.09.17 20:00;1013.74;1016.29;1013.23;1015.02;1443 +2009.09.17 21:00;1015.03;1015.45;1012.12;1012.43;1213 +2009.09.17 22:00;1012.38;1013.5;1012.26;1013.1;908 +2009.09.17 23:00;1013;1013.03;1011.4;1013.03;38 +2009.09.18 01:00;1013.43;1014.7;1012.6;1013.6;164 +2009.09.18 02:00;1013.63;1014.81;1013.1;1013.15;1104 +2009.09.18 03:00;1013.14;1013.24;1010.58;1010.97;1229 +2009.09.18 04:00;1010.98;1012.07;1010.65;1011.99;1046 +2009.09.18 05:00;1011.93;1012.36;1011.7;1012.02;831 +2009.09.18 06:00;1012.03;1014.15;1011.91;1014.14;1140 +2009.09.18 07:00;1013.99;1014.05;1012.73;1013.06;752 +2009.09.18 08:00;1013.05;1014.36;1010.28;1010.82;1457 +2009.09.18 09:00;1010.86;1011.99;1009.67;1009.91;1647 +2009.09.18 10:00;1009.84;1011.6;1007.62;1011.45;1682 +2009.09.18 11:00;1011.41;1014.02;1010.43;1013.22;1571 +2009.09.18 12:00;1013.23;1014.23;1013.23;1013.58;1180 +2009.09.18 13:00;1013.63;1014.07;1012.27;1012.98;1251 +2009.09.18 14:00;1012.99;1015.73;1012.71;1014.22;2104 +2009.09.18 15:00;1014.25;1017.62;1012.2;1013.27;2466 +2009.09.18 16:00;1013.01;1013.27;1007;1011.42;2728 +2009.09.18 17:00;1011.36;1012.99;1009.97;1010.01;2253 +2009.09.18 18:00;1009.98;1011.71;1007.57;1009.02;2295 +2009.09.18 19:00;1009.04;1010.05;1007.88;1009.47;1882 +2009.09.18 20:00;1009.44;1010.12;1008.29;1008.59;1528 +2009.09.18 21:00;1008.58;1009.11;1005.8;1005.99;1402 +2009.09.18 22:00;1006;1007.15;1005.9;1007.13;610 +2009.09.21 01:00;1003.16;1004.42;1003.1;1004.18;1535 +2009.09.21 02:00;1004.01;1006.48;1003.29;1003.53;1624 +2009.09.21 03:00;1003.54;1005.23;1003.13;1004.05;1576 +2009.09.21 04:00;1004.06;1004.73;1003.09;1003.43;1073 +2009.09.21 05:00;1003.4;1003.58;998.95;1000.63;1741 +2009.09.21 06:00;1000.61;1001.85;999.97;1001.4;1371 +2009.09.21 07:00;1001.32;1001.72;999.28;1001.44;1644 +2009.09.21 08:00;1001.47;1003.48;999.2;1003.02;2025 +2009.09.21 09:00;1002.98;1002.98;995.8099999999999;998.3;2338 +2009.09.21 10:00;998.29;1001.28;997.96;999.67;2448 +2009.09.21 11:00;999.6900000000001;999.98;998.3099999999999;998.8200000000001;2168 +2009.09.21 12:00;998.83;1001.13;998.49;1000.09;2180 +2009.09.21 13:00;1000.1;1002.8;998.9299999999999;1000.49;2409 +2009.09.21 14:00;1000.45;1000.5;996.29;998.77;2854 +2009.09.21 15:00;998.76;999.79;996.05;998.11;2915 +2009.09.21 16:00;998.14;1001.27;996.4;1000.43;2800 +2009.09.21 17:00;1000.42;1005.01;999.5599999999999;1003.44;2864 +2009.09.21 18:00;1003.47;1003.64;1001.75;1001.89;2550 +2009.09.21 19:00;1001.89;1003.89;1000.84;1002.97;2408 +2009.09.21 20:00;1002.94;1003.46;1001.53;1003.08;1859 +2009.09.21 21:00;1003.05;1004.49;1002.27;1002.63;1681 +2009.09.21 22:00;1002.65;1003.51;1002.29;1003.34;1013 +2009.09.21 23:00;1003.37;1003.38;1003.05;1003.2;441 +2009.09.22 01:00;1003.44;1005;1003.2;1004.54;1112 +2009.09.22 02:00;1004.55;1005.88;1004.47;1005.04;1272 +2009.09.22 03:00;1005.03;1005.54;1004.44;1005.11;1308 +2009.09.22 04:00;1005.13;1006.36;1004.94;1006.05;1475 +2009.09.22 05:00;1006.07;1007.22;1005.63;1006.4;1322 +2009.09.22 06:00;1006.33;1006.94;1005.53;1006.26;1442 +2009.09.22 07:00;1006.28;1007;1005.99;1006.47;1737 +2009.09.22 08:00;1006.45;1009.05;1005.89;1008.82;2249 +2009.09.22 09:00;1008.84;1013.67;1007.91;1013.56;2549 +2009.09.22 10:00;1013.53;1014.57;1012.55;1013.16;2528 +2009.09.22 11:00;1013.15;1017.48;1012.15;1017.15;2384 +2009.09.22 12:00;1017.21;1017.38;1014.86;1015.92;2258 +2009.09.22 13:00;1015.93;1017.97;1014.93;1015.54;2368 +2009.09.22 14:00;1015.55;1018.23;1014.68;1016.32;2786 +2009.09.22 15:00;1016.39;1019.67;1014.84;1015.21;2775 +2009.09.22 16:00;1015.25;1016.16;1012.98;1015.41;2774 +2009.09.22 17:00;1015.37;1016.41;1013.59;1014.14;2678 +2009.09.22 18:00;1014.11;1016.03;1013.83;1014.55;2230 +2009.09.22 19:00;1014.54;1014.75;1012.71;1013.6;2164 +2009.09.22 20:00;1013.61;1013.97;1013.08;1013.59;1891 +2009.09.22 21:00;1013.58;1015.51;1013.12;1015.27;1899 +2009.09.22 22:00;1015.2;1015.31;1013.99;1014.13;1102 +2009.09.22 23:00;1014.15;1014.74;1013.9;1014.4;214 +2009.09.23 01:00;1014.74;1018.42;1014.53;1016.97;2749 +2009.09.23 02:00;1016.92;1017.52;1013.4;1015.05;2115 +2009.09.23 03:00;1015.08;1015.78;1013.27;1015.08;2014 +2009.09.23 04:00;1015.07;1015.4;1013.39;1015.3;1673 +2009.09.23 05:00;1015.29;1017.36;1014.89;1016.85;1664 +2009.09.23 06:00;1016.9;1017.93;1016.49;1017.48;1397 +2009.09.23 07:00;1017.47;1017.76;1016.32;1016.66;1939 +2009.09.23 08:00;1016.65;1016.71;1013.76;1014.17;2121 +2009.09.23 09:00;1014.14;1017.16;1013.23;1016.98;2379 +2009.09.23 10:00;1016.91;1017.13;1015.12;1016.02;2155 +2009.09.23 11:00;1016.03;1016.36;1013.25;1013.88;2088 +2009.09.23 12:00;1013.87;1014.38;1012.25;1013.67;2274 +2009.09.23 13:00;1013.72;1015.07;1013.44;1015.07;2260 +2009.09.23 14:00;1015.17;1015.69;1011.56;1012.67;2822 +2009.09.23 15:00;1012.66;1013.23;1009.73;1009.75;2745 +2009.09.23 16:00;1009.78;1011.77;1005.9;1009.49;2833 +2009.09.23 17:00;1009.46;1011.01;1007.61;1010.65;2773 +2009.09.23 18:00;1010.63;1012.92;1010.49;1011.37;2440 +2009.09.23 19:00;1011.36;1013.63;1011.23;1013.03;2260 +2009.09.23 20:00;1013.03;1017.92;1009.51;1013.79;2940 +2009.09.23 21:00;1013.8;1015.09;1006.29;1007.03;2724 +2009.09.23 22:00;1007.05;1009.36;1007.01;1008.12;1839 +2009.09.23 23:00;1008.13;1008.53;1007.05;1007.65;516 +2009.09.24 01:00;1008.41;1009.9;1007.75;1009.13;1244 +2009.09.24 02:00;1009.13;1011.78;1009.03;1011.78;1347 +2009.09.24 03:00;1011.73;1012.08;1010.2;1010.28;1078 +2009.09.24 04:00;1010.27;1010.77;1009;1009.01;974 +2009.09.24 05:00;1009.02;1010.47;1009.02;1010.05;893 +2009.09.24 06:00;1010.12;1010.74;1008.27;1009.8;1075 +2009.09.24 07:00;1009.81;1011.56;1009.02;1011.51;1132 +2009.09.24 08:00;1011.52;1014.2;1011.21;1013.76;1476 +2009.09.24 09:00;1013.71;1013.9;1010.4;1011.14;1501 +2009.09.24 10:00;1011.15;1011.23;1006.81;1009.59;1683 +2009.09.24 11:00;1009.57;1014.92;1009.21;1014.35;1579 +2009.09.24 12:00;1014.38;1014.7;1013.08;1013.41;1148 +2009.09.24 13:00;1013.36;1014.72;1012.68;1014.3;1128 +2009.09.24 14:00;1014.4;1018.83;1014.1;1016.23;2750 +2009.09.24 15:00;1016.17;1016.55;1009.87;1010.87;3029 +2009.09.24 16:00;1010.77;1010.78;993.03;998.85;3369 +2009.09.24 17:00;998.7;999.4;995.4;996.04;2887 +2009.09.24 18:00;996.05;999.36;995.3099999999999;997.5;2597 +2009.09.24 19:00;997.49;998.38;990.59;992.84;2290 +2009.09.24 20:00;992.83;995.96;991.89;995.02;2254 +2009.09.24 21:00;995.0700000000001;995.6;992.95;994.14;2346 +2009.09.24 22:00;994.11;994.1799999999999;993.15;993.76;1261 +2009.09.24 23:00;993.75;994.64;992.95;994.45;293 +2009.09.25 01:00;993.8;995.7;993.05;995.7;1267 +2009.09.25 02:00;996.25;996.9400000000001;993.25;994.54;1694 +2009.09.25 03:00;994.54;995.85;993.72;995.7;1865 +2009.09.25 04:00;995.78;996.6;995.02;996.36;1895 +2009.09.25 05:00;996.35;996.59;994.98;996;1704 +2009.09.25 06:00;995.99;997.72;995.49;997.34;1836 +2009.09.25 07:00;997.33;997.72;995.08;996.47;1947 +2009.09.25 08:00;996.45;997.73;995.29;995.88;1873 +2009.09.25 09:00;995.95;997.28;994.09;996.67;2505 +2009.09.25 10:00;996.6900000000001;996.71;994.92;996.41;2186 +2009.09.25 11:00;996.41;997.72;996.22;997.59;1912 +2009.09.25 12:00;997.61;998.99;996.04;996.6799999999999;2520 +2009.09.25 13:00;996.7;997.39;994.67;994.91;2005 +2009.09.25 14:00;994.9299999999999;997.03;985;988.49;3061 +2009.09.25 15:00;988.53;990.99;986.54;987.72;3246 +2009.09.25 16:00;987.74;993.4400000000001;986.63;991.55;3259 +2009.09.25 17:00;991.64;993.47;989.33;990.16;3083 +2009.09.25 18:00;990.15;991.34;987.86;989.77;2815 +2009.09.25 19:00;989.8;990.64;988.53;990.49;2615 +2009.09.25 20:00;990.52;991.6;989.34;990.49;2488 +2009.09.25 21:00;990.51;991.17;989.03;989.0599999999999;2025 +2009.09.25 22:00;989.0599999999999;990.95;988.96;990.6;933 +2009.09.28 01:00;994.37;994.4400000000001;991.62;994.36;2079 +2009.09.28 02:00;994.37;995.72;993.22;993.76;2050 +2009.09.28 03:00;993.78;994.0700000000001;989.89;991.33;1983 +2009.09.28 04:00;991.3;992.72;990.91;991.89;1816 +2009.09.28 05:00;991.88;992;988.25;988.54;1796 +2009.09.28 06:00;988.5700000000001;988.67;986.24;988.0599999999999;1727 +2009.09.28 07:00;988.04;989.61;987.74;989.23;2033 +2009.09.28 08:00;989.22;989.4400000000001;987.17;988.7;2287 +2009.09.28 09:00;988.6900000000001;991.79;986.62;987.47;2403 +2009.09.28 10:00;987.48;990.02;985.88;989.54;2249 +2009.09.28 11:00;989.54;992.49;989.1;991.3;2038 +2009.09.28 12:00;991.26;991.79;990.1;990.5;1567 +2009.09.28 13:00;990.65;993.08;989.84;991.48;2183 +2009.09.28 14:00;991.49;994.6799999999999;990.77;992.09;2552 +2009.09.28 15:00;992.1;993.3;990.11;991.61;2898 +2009.09.28 16:00;991.6;995.3099999999999;991.4400000000001;993.17;2776 +2009.09.28 17:00;993.26;995.95;993.05;994.9299999999999;958 +2009.09.28 18:00;994.98;996.5;993.03;993.89;810 +2009.09.28 19:00;993.85;993.9400000000001;991.25;991.45;816 +2009.09.28 20:00;991.51;992.3099999999999;990.1;990.15;805 +2009.09.28 21:00;990.21;990.99;988.7;989.05;662 +2009.09.28 22:00;989.12;990.9;989.1;990.63;418 +2009.09.28 23:00;990.6;990.95;990.55;990.55;59 +2009.09.29 01:00;991.3099999999999;991.83;989.4299999999999;991.17;508 +2009.09.29 02:00;991.2;992.4400000000001;990.13;990.3099999999999;699 +2009.09.29 03:00;990.3200000000001;990.9;989.36;990.6900000000001;721 +2009.09.29 04:00;990.6799999999999;991.51;990.33;990.5599999999999;483 +2009.09.29 05:00;990.45;990.79;990.3200000000001;990.76;419 +2009.09.29 06:00;990.9;993.22;990.8;993.09;602 +2009.09.29 07:00;993.08;993.27;991.95;992.12;558 +2009.09.29 08:00;992.17;993.38;990.75;993.34;772 +2009.09.29 09:00;993.16;993.5700000000001;990.95;991.73;601 +2009.09.29 10:00;991.85;993.65;991.33;992.8099999999999;1407 +2009.09.29 11:00;992.84;993;991.3099999999999;991.84;1859 +2009.09.29 12:00;991.89;992.37;989.1799999999999;989.8;2016 +2009.09.29 13:00;989.79;990.78;987.5599999999999;988.11;2189 +2009.09.29 14:00;988.0700000000001;988.85;984.99;988.15;2331 +2009.09.29 15:00;988.13;993.08;987.38;990.92;2502 +2009.09.29 16:00;990.87;992.74;988.15;991.53;2411 +2009.09.29 17:00;991.55;992.74;990.21;990.83;1586 +2009.09.29 18:00;990.85;995.42;990.85;994.8200000000001;706 +2009.09.29 19:00;994.86;995.71;992.48;993.54;1822 +2009.09.29 20:00;993.55;993.86;991.8099999999999;992.9299999999999;1592 +2009.09.29 21:00;992.92;993.88;991.74;992.49;1747 +2009.09.29 22:00;992.5;993.75;991.78;992.09;664 +2009.09.29 23:00;992.08;992.09;991.6;991.9;221 +2009.09.30 01:00;993.26;993.36;992.64;993.14;1317 +2009.09.30 02:00;993.15;993.15;991.5;992.92;1503 +2009.09.30 03:00;992.84;994.87;992.65;994.49;1782 +2009.09.30 04:00;994.51;995.98;994.49;995.59;1368 +2009.09.30 05:00;995.58;996.47;994.75;996.34;943 +2009.09.30 06:00;996.05;996.46;995.74;996.3200000000001;1104 +2009.09.30 07:00;996.33;997.3099999999999;995.5700000000001;997.1;1632 +2009.09.30 08:00;997.09;997.38;996.15;996.5;756 +2009.09.30 09:00;996.45;996.45;995.15;995.4400000000001;558 +2009.09.30 10:00;995.42;1001.25;995.39;999.86;1929 +2009.09.30 11:00;999.87;1001.63;999.75;1000.71;1715 +2009.09.30 12:00;1000.69;1002.68;1000.27;1002.49;1843 +2009.09.30 13:00;1002.5;1003.04;1000.23;1001.61;2399 +2009.09.30 14:00;1001.62;1004.21;999.91;1001.09;3138 +2009.09.30 15:00;1001.17;1002.66;995.3;995.64;3076 +2009.09.30 16:00;995.61;1000.11;994.3200000000001;999.16;3174 +2009.09.30 17:00;999.15;1003.96;998.92;1003.59;3093 +2009.09.30 18:00;1003.6;1008.95;1002.62;1007.4;2985 +2009.09.30 19:00;1007.36;1008.95;1006.11;1008.51;2594 +2009.09.30 20:00;1008.54;1008.75;1006.45;1007.18;1956 +2009.09.30 21:00;1007.19;1007.51;1004.89;1006.95;2217 +2009.09.30 22:00;1006.91;1007.6;1006.35;1007.38;1158 +2009.09.30 23:00;1007.33;1007.55;1006.84;1007.3;437 +2009.10.01 01:00;1009.4;1009.5;1007.07;1007.28;1549 +2009.10.01 02:00;1007.3;1007.64;1006.07;1006.84;1505 +2009.10.01 03:00;1006.84;1007.01;1005.58;1006.43;1829 +2009.10.01 04:00;1006.45;1006.96;1006.09;1006.21;1411 +2009.10.01 05:00;1006.19;1006.62;1005.92;1006.09;1216 +2009.10.01 06:00;1006;1006.83;1005.74;1005.81;1667 +2009.10.01 07:00;1005.8;1007.65;1004.46;1004.77;1933 +2009.10.01 08:00;1004.64;1007.79;1003.96;1006.95;2250 +2009.10.01 09:00;1006.94;1009.57;1005.77;1008.58;2441 +2009.10.01 10:00;1008.46;1008.59;1005.4;1005.81;2367 +2009.10.01 11:00;1005.8;1006.97;1004.87;1005.38;1915 +2009.10.01 12:00;1005.36;1006.29;1004.1;1004.59;2098 +2009.10.01 13:00;1004.56;1005.21;1003.34;1003.52;2445 +2009.10.01 14:00;1003.55;1006.83;1001.48;1006.68;1039 +2009.10.01 15:00;1006.3;1007.4;1004;1005.68;237 +2009.10.01 16:00;1005.4;1005.93;1001.05;1004.1;259 +2009.10.01 17:00;1004.07;1004.1;997.7;998.2;216 +2009.10.01 18:00;998.35;1002.2;998.1;1002;235 +2009.10.01 19:00;1001.9;1002.2;998.55;999.8;220 +2009.10.01 20:00;999.75;1002.3;999.05;999.4;215 +2009.10.01 21:00;999.3;1000.65;997.9;997.9;228 +2009.10.01 22:00;998.05;1000;997.75;998.8;163 +2009.10.01 23:00;998.85;999.7;998.65;999.12;46 +2009.10.02 01:00;1001.7;1001.8;998.35;999.5;234 +2009.10.02 02:00;999.3;999.5;998.1;998.6799999999999;201 +2009.10.02 03:00;998.7;1000.6;998.3200000000001;1000.5;229 +2009.10.02 04:00;1000.6;1000.6;999.5700000000001;1000.1;202 +2009.10.02 05:00;1000.11;1001.03;1000.11;1000.7;170 +2009.10.02 06:00;1000.57;1000.88;999.15;999.3;104 +2009.10.02 07:00;999.15;1000.3;999.05;1000.05;202 +2009.10.02 08:00;1000.08;1001.35;998.97;999.1900000000001;1720 +2009.10.02 09:00;999.11;999.74;997.0599999999999;998.26;1900 +2009.10.02 10:00;998.28;999.28;997.02;997.79;1388 +2009.10.02 11:00;997.75;998.6;997;997.2;1769 +2009.10.02 12:00;997.2;998.5;996.83;997;1324 +2009.10.02 13:00;997.04;998.1;995.95;997.29;1646 +2009.10.02 14:00;997.26;997.78;986.55;991.41;2867 +2009.10.02 15:00;991.6;1006.05;991.51;1003.48;3123 +2009.10.02 16:00;1003.46;1007.28;1003.01;1003.27;3073 +2009.10.02 17:00;1003.29;1003.92;1000.55;1002.46;3948 +2009.10.02 18:00;1002.49;1004.12;1000.54;1001.16;3123 +2009.10.02 19:00;1001.15;1003.69;1000.99;1003.15;2854 +2009.10.02 20:00;1003.14;1003.67;1001.89;1001.96;2450 +2009.10.02 21:00;1002.01;1002.47;1001.45;1001.9;2278 +2009.10.02 22:00;1001.79;1003;1001.53;1002.37;972 +2009.10.05 01:00;1003.03;1004.11;1000.85;1002.27;2571 +2009.10.05 02:00;1002.26;1003.33;1001.05;1002.45;1912 +2009.10.05 03:00;1002.49;1004.05;1002.43;1003.38;2058 +2009.10.05 04:00;1003.37;1004.17;1003.2;1004.13;1161 +2009.10.05 05:00;1004.12;1004.13;1002.59;1003.72;1704 +2009.10.05 06:00;1003.73;1004.81;1002.94;1004.35;1881 +2009.10.05 07:00;1004.34;1004.78;1003.4;1003.56;1482 +2009.10.05 08:00;1003.6;1005.42;1003.48;1004.51;2206 +2009.10.05 09:00;1004.5;1005.53;1003.6;1005.12;2514 +2009.10.05 10:00;1005.06;1007.47;1004.69;1004.92;2428 +2009.10.05 11:00;1004.9;1005.85;1003.99;1004.5;2062 +2009.10.05 12:00;1004.52;1005.46;1004.14;1004.52;1746 +2009.10.05 13:00;1004.51;1005.39;1003.26;1005.39;2375 +2009.10.05 14:00;1005.39;1006.6;1001.64;1002.76;2796 +2009.10.05 15:00;1002.74;1006.49;1001.82;1005.45;3398 +2009.10.05 16:00;1005.47;1006.27;1002.7;1004.37;3534 +2009.10.05 17:00;1004.35;1008.2;1002.87;1007.16;3272 +2009.10.05 18:00;1007.17;1016.22;1007.15;1015.49;3565 +2009.10.05 19:00;1015.48;1017.43;1014.77;1017.15;2772 +2009.10.05 20:00;1017.14;1017.16;1015.2;1016.5;1951 +2009.10.05 21:00;1016.48;1017.07;1015.05;1016.9;978 +2009.10.05 22:00;1016.88;1017.16;1015.89;1016.99;1428 +2009.10.05 23:00;1016.98;1017.67;1016.84;1017.67;339 +2009.10.06 01:00;1016.49;1016.68;1015.99;1016.14;914 +2009.10.06 02:00;1016.1;1016.39;1015.32;1015.66;1517 +2009.10.06 03:00;1015.66;1019.72;1015.62;1019.09;2401 +2009.10.06 04:00;1019.07;1020;1018.22;1018.91;1958 +2009.10.06 05:00;1018.9;1020.14;1018.61;1019.05;1765 +2009.10.06 06:00;1019.11;1019.6;1018.38;1019.21;1721 +2009.10.06 07:00;1019.22;1020.05;1018.54;1019.5;1865 +2009.10.06 08:00;1019.49;1021.31;1017.32;1018.51;2355 +2009.10.06 09:00;1018.52;1019.94;1018.3;1019.18;2111 +2009.10.06 10:00;1019.26;1019.44;1017.82;1018.71;2016 +2009.10.06 11:00;1018.69;1024.16;1018.58;1022.86;2664 +2009.10.06 12:00;1022.87;1026.28;1022.86;1025.18;1371 +2009.10.06 13:00;1025.16;1026.75;1023.79;1026.7;1328 +2009.10.06 14:00;1026.71;1030.24;1025.95;1029.48;2171 +2009.10.06 15:00;1029.49;1036.38;1029.49;1035.27;2935 +2009.10.06 16:00;1035.28;1043.19;1034.99;1042.89;2573 +2009.10.06 17:00;1042.86;1043.35;1038.51;1039.47;2253 +2009.10.06 18:00;1039.53;1040.76;1038.79;1039.17;1609 +2009.10.06 19:00;1039.19;1039.68;1036.52;1037.52;1590 +2009.10.06 20:00;1037.53;1037.75;1035.72;1035.76;1311 +2009.10.06 21:00;1035.79;1042.1;1035.79;1041.87;1415 +2009.10.06 22:00;1041.88;1042.12;1040.53;1041.69;825 +2009.10.06 23:00;1041.64;1041.7;1040.95;1041.4;223 +2009.10.07 01:00;1039.95;1041.72;1038.51;1038.63;687 +2009.10.07 02:00;1038.64;1039.09;1037.15;1038.97;1126 +2009.10.07 03:00;1038.99;1039.54;1036.87;1038.62;1050 +2009.10.07 04:00;1038.63;1038.72;1037.41;1037.74;671 +2009.10.07 05:00;1037.76;1038.48;1036.54;1038.26;793 +2009.10.07 06:00;1038.25;1040;1037.86;1039.58;1020 +2009.10.07 07:00;1039.55;1040.34;1038.73;1040.27;937 +2009.10.07 08:00;1040.22;1043.05;1040.13;1040.89;1444 +2009.10.07 09:00;1041.15;1042.39;1038.98;1042.09;1634 +2009.10.07 10:00;1042.1;1048.48;1042.1;1047.65;1917 +2009.10.07 11:00;1047.63;1048.32;1045.56;1047.21;1319 +2009.10.07 12:00;1047.23;1047.95;1044.68;1045.08;1260 +2009.10.07 13:00;1045.05;1045.23;1040.99;1042.15;1967 +2009.10.07 14:00;1042.16;1043.12;1039.32;1040.64;2610 +2009.10.07 15:00;1040.65;1044.2;1038.57;1040.97;2850 +2009.10.07 16:00;1041.01;1043.08;1038.2;1041.62;2671 +2009.10.07 17:00;1041.63;1044.62;1039.82;1040.36;2428 +2009.10.07 18:00;1040.38;1043.55;1040.02;1042.77;2005 +2009.10.07 19:00;1042.73;1043.18;1040.48;1041.59;1838 +2009.10.07 20:00;1041.6;1042.88;1039.38;1042.58;1545 +2009.10.07 21:00;1042.4;1043.66;1042.24;1043.07;992 +2009.10.07 22:00;1043.05;1043.87;1042.59;1043.82;520 +2009.10.07 23:00;1043.77;1044.62;1043.68;1044.37;173 +2009.10.08 01:00;1046.1;1046.51;1045.07;1045.72;638 +2009.10.08 02:00;1045.7;1047.5;1044.07;1047.03;1031 +2009.10.08 03:00;1047;1051.2;1046.95;1049.59;1727 +2009.10.08 04:00;1049.58;1050.92;1048.62;1050.4;1040 +2009.10.08 05:00;1050.37;1050.67;1049.6;1050.05;778 +2009.10.08 06:00;1050.06;1053.7;1049.84;1053.25;1106 +2009.10.08 07:00;1053.24;1054.24;1051.91;1052.33;1150 +2009.10.08 08:00;1052.34;1057.1;1052.06;1056.81;1462 +2009.10.08 09:00;1056.78;1058.37;1055.69;1055.85;1692 +2009.10.08 10:00;1055.84;1057.25;1052.49;1056.16;1792 +2009.10.08 11:00;1056.15;1056.3;1053.03;1053.06;1659 +2009.10.08 12:00;1053.03;1054.61;1052.42;1053.48;1084 +2009.10.08 13:00;1053.61;1054.99;1052.87;1053.78;1453 +2009.10.08 14:00;1053.86;1056.91;1049.59;1053;2494 +2009.10.08 15:00;1052.97;1053.12;1044.54;1045.6;2834 +2009.10.08 16:00;1045.63;1051.21;1042.82;1051.03;2680 +2009.10.08 17:00;1051.05;1058.15;1050.95;1056;2483 +2009.10.08 18:00;1056.21;1061.35;1055.13;1058.45;2434 +2009.10.08 19:00;1058.44;1058.88;1053.34;1056.18;2069 +2009.10.08 20:00;1056.19;1056.29;1052.36;1053.69;1327 +2009.10.08 21:00;1053.71;1056.87;1053.71;1055.87;978 +2009.10.08 22:00;1055.88;1056.45;1054.09;1054.79;769 +2009.10.08 23:00;1054.77;1055.17;1054.49;1054.75;179 +2009.10.09 01:00;1052.2;1052.45;1049.65;1049.67;991 +2009.10.09 02:00;1049.66;1050.16;1048.82;1049.52;1119 +2009.10.09 03:00;1049.53;1050.32;1046.37;1046.46;1189 +2009.10.09 04:00;1046.44;1047.44;1045.95;1046.39;1185 +2009.10.09 05:00;1046.45;1047.38;1046.3;1046.76;808 +2009.10.09 06:00;1047.05;1048.45;1045.95;1048.2;895 +2009.10.09 07:00;1048.22;1049.26;1047.08;1047.26;1114 +2009.10.09 08:00;1047.28;1047.87;1045.41;1045.41;1183 +2009.10.09 09:00;1045.43;1046.88;1043.65;1046.13;1310 +2009.10.09 10:00;1046.12;1046.35;1043.99;1045.65;1289 +2009.10.09 11:00;1045.61;1048.32;1044.26;1047.53;1209 +2009.10.09 12:00;1047.64;1049.47;1047.32;1048.95;981 +2009.10.09 13:00;1048.98;1050.6;1047.88;1048.87;1292 +2009.10.09 14:00;1048.86;1050.49;1047;1047.52;2050 +2009.10.09 15:00;1047.53;1050.8;1046.11;1047.6;2635 +2009.10.09 16:00;1047.58;1052.22;1046.53;1050.45;2570 +2009.10.09 17:00;1050.44;1050.78;1047.55;1047.78;1893 +2009.10.09 18:00;1047.75;1048.15;1043.63;1047.33;2227 +2009.10.09 19:00;1047.35;1048.5;1045.73;1046.73;1456 +2009.10.09 20:00;1046.74;1048.84;1045.24;1048.04;1252 +2009.10.09 21:00;1048.05;1049.39;1047.65;1047.96;1036 +2009.10.09 22:00;1047.95;1048.9;1047.93;1048.8;221 +2009.10.12 01:00;1052.29;1052.5;1051.55;1051.74;614 +2009.10.12 02:00;1051.68;1052.01;1049.6;1049.77;596 +2009.10.12 03:00;1049.78;1050.08;1046.94;1048.03;823 +2009.10.12 04:00;1048.03;1048.42;1047.43;1048.12;363 +2009.10.12 05:00;1048.11;1049.43;1047.37;1048.87;522 +2009.10.12 06:00;1048.93;1050.48;1048.8;1049.91;920 +2009.10.12 07:00;1049.89;1050.75;1049.27;1049.48;1549 +2009.10.12 08:00;1049.48;1050.07;1047.78;1048.98;2043 +2009.10.12 09:00;1049.06;1049.06;1047.68;1048.96;2085 +2009.10.12 10:00;1048.9;1051.67;1048.59;1051.62;2406 +2009.10.12 11:00;1051.63;1052.21;1050.85;1051.87;2479 +2009.10.12 12:00;1051.88;1056.68;1051.82;1055.84;3035 +2009.10.12 13:00;1055.89;1056.1;1052.43;1054.85;2559 +2009.10.12 14:00;1054.84;1055.27;1051.44;1053.52;2899 +2009.10.12 15:00;1053.53;1057.1;1051.92;1056.44;3529 +2009.10.12 16:00;1056.54;1058.9;1055.71;1056.86;3461 +2009.10.12 17:00;1056.87;1057.96;1053.92;1056.41;2953 +2009.10.12 18:00;1056.4;1057.8;1055.66;1056.16;2630 +2009.10.12 19:00;1056.14;1058.59;1055.59;1058.47;2669 +2009.10.12 20:00;1058.48;1058.56;1053.17;1054.3;2882 +2009.10.12 21:00;1054.3;1055.81;1054.25;1055.39;1945 +2009.10.12 22:00;1055.38;1056.72;1054.96;1056.7;1374 +2009.10.12 23:00;1056.58;1056.7;1053.83;1055.65;543 +2009.10.13 01:00;1056.12;1056.31;1054.17;1054.27;1630 +2009.10.13 02:00;1054.26;1055.69;1051.73;1051.87;1945 +2009.10.13 03:00;1051.82;1053.5;1050.77;1052.72;2238 +2009.10.13 04:00;1052.73;1054.86;1052.71;1054.22;2016 +2009.10.13 05:00;1054.23;1054.52;1053.85;1054.01;771 +2009.10.13 06:00;1054;1055.91;1053.83;1055.35;576 +2009.10.13 07:00;1055.43;1056.16;1054.47;1055.36;1203 +2009.10.13 08:00;1055.38;1056.24;1054.92;1055.51;1494 +2009.10.13 09:00;1055.5;1055.52;1053.18;1055.52;2211 +2009.10.13 10:00;1055.53;1065.37;1055.51;1063.94;2534 +2009.10.13 11:00;1063.94;1064.73;1062.03;1063.35;1889 +2009.10.13 12:00;1063.32;1068.12;1062.81;1067.17;2542 +2009.10.13 13:00;1067.16;1068.63;1065.12;1065.18;2380 +2009.10.13 14:00;1065.19;1067.13;1059.55;1059.55;2822 +2009.10.13 15:00;1059.45;1061.34;1055.59;1058.24;3858 +2009.10.13 16:00;1058.26;1060.52;1054.81;1060.37;3343 +2009.10.13 17:00;1060.34;1064.8;1057.86;1064.68;2929 +2009.10.13 18:00;1064.55;1065.2;1061.91;1063.31;2567 +2009.10.13 19:00;1063.38;1064.98;1062.44;1063.98;2745 +2009.10.13 20:00;1064;1064.2;1058.01;1058.5;3135 +2009.10.13 21:00;1058.51;1062.64;1058.34;1062.61;2460 +2009.10.13 22:00;1062.55;1064.77;1061.94;1064.12;1805 +2009.10.13 23:00;1064.11;1064.58;1063.74;1064.37;397 +2009.10.14 01:00;1064.85;1064.85;1062.23;1062.86;1877 +2009.10.14 02:00;1062.88;1063.46;1062.25;1062.81;1826 +2009.10.14 03:00;1062.79;1066.14;1062.03;1065.95;2560 +2009.10.14 04:00;1065.95;1066.99;1065.24;1066.99;2528 +2009.10.14 05:00;1067.03;1069.57;1066.68;1068.04;2713 +2009.10.14 06:00;1068.03;1068.54;1066.95;1067.83;2398 +2009.10.14 07:00;1067.82;1069.27;1067.3;1068.11;2381 +2009.10.14 08:00;1068.11;1070.58;1067.12;1067.35;2822 +2009.10.14 09:00;1067.34;1069.17;1067.32;1068.28;2831 +2009.10.14 10:00;1068.33;1069.38;1064.26;1066.39;2886 +2009.10.14 11:00;1066.36;1066.55;1062.82;1062.83;2951 +2009.10.14 12:00;1062.82;1065.86;1062.01;1065.78;2893 +2009.10.14 13:00;1065.76;1066.84;1057.96;1058.19;3508 +2009.10.14 14:00;1058.11;1063.27;1056;1061.81;3920 +2009.10.14 15:00;1061.85;1064.98;1060.33;1062.48;4170 +2009.10.14 16:00;1062.49;1062.68;1057.97;1060.73;3867 +2009.10.14 17:00;1060.73;1062.2;1058.58;1061.05;3344 +2009.10.14 18:00;1060.99;1063.46;1060.72;1062.75;3046 +2009.10.14 19:00;1062.72;1064.53;1062.36;1063.4;2805 +2009.10.14 20:00;1063.39;1066.85;1059.74;1059.81;3268 +2009.10.14 21:00;1059.82;1062.7;1059.63;1061.83;2754 +2009.10.14 22:00;1061.83;1063.26;1061.64;1062.14;2053 +2009.10.14 23:00;1062.15;1063.2;1062.08;1062.5;464 +2009.10.15 01:00;1063.1;1064.68;1063.03;1064.17;1273 +2009.10.15 02:00;1064.18;1064.3;1062;1064.23;2209 +2009.10.15 03:00;1064.19;1064.59;1062.84;1063.02;2346 +2009.10.15 04:00;1063.03;1064.26;1062.79;1064.05;1874 +2009.10.15 05:00;1064.01;1064.11;1063.42;1063.72;1308 +2009.10.15 06:00;1063.75;1065.38;1063.53;1064.89;1836 +2009.10.15 07:00;1064.92;1065.56;1063.62;1064.79;2149 +2009.10.15 08:00;1064.77;1065.39;1057.78;1058.4;3121 +2009.10.15 09:00;1058.41;1060.5;1056.22;1059.8;3074 +2009.10.15 10:00;1059.79;1060.33;1055.98;1058.37;2933 +2009.10.15 11:00;1058.2;1058.47;1050.77;1052.67;3431 +2009.10.15 12:00;1052.64;1055.65;1052.48;1055.36;2833 +2009.10.15 13:00;1055.21;1055.35;1047.9;1047.99;3412 +2009.10.15 14:00;1048.02;1052.25;1046.54;1049.43;3852 +2009.10.15 15:00;1049.42;1054.96;1048.32;1053.85;3740 +2009.10.15 16:00;1053.99;1056.85;1053.13;1056.65;3798 +2009.10.15 17:00;1056.65;1059.54;1056.49;1058.14;3931 +2009.10.15 18:00;1058.1;1058.76;1049.93;1051.24;3405 +2009.10.15 19:00;1051.29;1051.46;1047.53;1048.83;3549 +2009.10.15 20:00;1048.84;1051.29;1048.78;1050.58;2649 +2009.10.15 21:00;1050.55;1050.92;1046.36;1048.79;2541 +2009.10.15 22:00;1048.81;1050.35;1048.56;1049.86;1299 +2009.10.15 23:00;1049.87;1050.6;1049.87;1050.52;205 +2009.10.16 01:00;1051.42;1052.2;1049.29;1051.98;1153 +2009.10.16 02:00;1051.96;1052.68;1051.25;1052.62;1043 +2009.10.16 03:00;1052.6;1053.65;1052.06;1052.76;1203 +2009.10.16 04:00;1052.72;1053.6;1052.4;1052.6;992 +2009.10.16 05:00;1052.62;1052.63;1049.39;1049.56;1081 +2009.10.16 06:00;1049.57;1050.54;1046.19;1046.27;1244 +2009.10.16 07:00;1046.37;1049.3;1045.16;1047.94;1728 +2009.10.16 08:00;1047.96;1049.3;1047.13;1048;1595 +2009.10.16 09:00;1048.01;1051.57;1047.72;1050.91;2456 +2009.10.16 10:00;1050.96;1050.97;1046.31;1047.06;2974 +2009.10.16 11:00;1047.02;1049.75;1046.76;1048.82;2801 +2009.10.16 12:00;1048.85;1050.35;1047.85;1048.68;3043 +2009.10.16 13:00;1048.69;1048.91;1044.73;1047.37;3338 +2009.10.16 14:00;1047.34;1047.42;1043.16;1045.57;3522 +2009.10.16 15:00;1045.59;1049.74;1045.36;1046.27;4084 +2009.10.16 16:00;1046.26;1052.85;1045.36;1052.68;3968 +2009.10.16 17:00;1052.64;1056.73;1052.63;1054.56;3481 +2009.10.16 18:00;1054.54;1054.71;1049.85;1052.02;2947 +2009.10.16 19:00;1052.02;1052.53;1049.81;1050.79;2875 +2009.10.16 20:00;1050.73;1052.94;1050.28;1052.64;1993 +2009.10.16 21:00;1052.63;1053.74;1051.55;1052.09;1769 +2009.10.16 22:00;1052.02;1053.43;1051.69;1053.15;1284 +2009.10.19 01:00;1054.72;1055.23;1052.01;1053.69;2112 +2009.10.19 02:00;1053.68;1053.72;1047.97;1049.48;2601 +2009.10.19 03:00;1049.49;1050.46;1048.91;1049.39;2208 +2009.10.19 04:00;1049.38;1051.97;1049.2;1051.83;1645 +2009.10.19 05:00;1051.82;1052.96;1051.17;1052.6;1572 +2009.10.19 06:00;1052.46;1052.84;1051.78;1052.06;1640 +2009.10.19 07:00;1052.05;1053.15;1051.53;1051.92;1525 +2009.10.19 08:00;1051.91;1054.52;1050.38;1054.44;2389 +2009.10.19 09:00;1054.45;1056.49;1052.81;1054.29;3208 +2009.10.19 10:00;1054.29;1056.53;1053.13;1055.64;3125 +2009.10.19 11:00;1055.72;1055.99;1053.94;1055.07;2805 +2009.10.19 12:00;1055.01;1056.49;1054.5;1055.31;2654 +2009.10.19 13:00;1055.25;1055.85;1054.13;1054.67;2427 +2009.10.19 14:00;1054.69;1054.77;1052.05;1053.77;3134 +2009.10.19 15:00;1053.79;1054.07;1047.89;1048.7;3431 +2009.10.19 16:00;1048.71;1054.9;1048.16;1052.94;3853 +2009.10.19 17:00;1052.9;1057.91;1052.01;1056.8;3535 +2009.10.19 18:00;1056.81;1057.69;1055.14;1056.45;2734 +2009.10.19 19:00;1056.46;1057.47;1056;1057.12;2529 +2009.10.19 20:00;1057.11;1061.67;1057.02;1060.82;2115 +2009.10.19 21:00;1060.76;1062.58;1060.12;1062.26;1669 +2009.10.19 22:00;1062.27;1064.49;1061.42;1063.87;2216 +2009.10.19 23:00;1063.9;1063.98;1063.14;1063.37;522 +2009.10.20 01:00;1063.77;1064.06;1062.43;1062.75;1616 +2009.10.20 02:00;1062.79;1064.86;1061.89;1064.53;2386 +2009.10.20 03:00;1064.54;1067.17;1063.94;1066.65;2526 +2009.10.20 04:00;1066.65;1067.26;1066.07;1066.2;2081 +2009.10.20 05:00;1066.22;1066.76;1065.27;1065.54;1867 +2009.10.20 06:00;1065.51;1066.32;1064.76;1066.26;2114 +2009.10.20 07:00;1066.25;1066.45;1064.8;1065.56;1992 +2009.10.20 08:00;1065.57;1067.34;1065.07;1067.26;2521 +2009.10.20 09:00;1067.25;1067.75;1062.39;1062.63;2868 +2009.10.20 10:00;1062.61;1063.92;1061.71;1062.13;2602 +2009.10.20 11:00;1062.12;1064.63;1060.33;1064.09;2496 +2009.10.20 12:00;1064.1;1065.35;1063.66;1064.07;2222 +2009.10.20 13:00;1064.05;1066.33;1063.17;1065.77;2704 +2009.10.20 14:00;1065.73;1066.55;1061.82;1064.83;3347 +2009.10.20 15:00;1064.79;1064.79;1059.68;1061.89;3735 +2009.10.20 16:00;1061.94;1062.32;1056.52;1058.72;3641 +2009.10.20 17:00;1058.73;1059.34;1052.06;1055.08;3728 +2009.10.20 18:00;1055.04;1056.95;1052.78;1056.4;3549 +2009.10.20 19:00;1056.32;1057.84;1055.34;1055.62;2922 +2009.10.20 20:00;1055.6;1058.58;1055.5;1056.68;2379 +2009.10.20 21:00;1056.69;1058.27;1054.36;1054.51;2101 +2009.10.20 22:00;1054.52;1056.3;1054.52;1054.9;1580 +2009.10.20 23:00;1054.92;1055.15;1054.6;1054.61;336 +2009.10.21 01:00;1055.01;1056.01;1054.23;1055.6;2182 +2009.10.21 02:00;1055.59;1055.64;1052.7;1053.68;2483 +2009.10.21 03:00;1053.66;1054.55;1052.75;1052.86;2050 +2009.10.21 04:00;1052.84;1054.72;1052.34;1054.48;2054 +2009.10.21 05:00;1054.47;1054.93;1053.57;1054.62;1858 +2009.10.21 06:00;1054.53;1055.72;1054.45;1055.61;2004 +2009.10.21 07:00;1055.57;1057.01;1055.39;1055.48;2312 +2009.10.21 08:00;1055.62;1057.54;1055.06;1057.07;2748 +2009.10.21 09:00;1057.08;1059.66;1057.07;1058.6;2989 +2009.10.21 10:00;1058.6;1058.67;1056.02;1057.55;2860 +2009.10.21 11:00;1057.57;1057.79;1052.68;1054.8;3132 +2009.10.21 12:00;1054.74;1055.48;1053.85;1054.35;3177 +2009.10.21 13:00;1054.33;1054.45;1049.22;1050.85;3476 +2009.10.21 14:00;1050.86;1052.73;1048.57;1049.63;3543 +2009.10.21 15:00;1049.64;1056.59;1047.66;1053.39;3972 +2009.10.21 16:00;1053.4;1061.14;1052.56;1059.38;3894 +2009.10.21 17:00;1059.37;1060.72;1057.64;1058.79;3480 +2009.10.21 18:00;1058.78;1062.69;1057.6;1061.85;3352 +2009.10.21 19:00;1061.87;1064.73;1059.39;1059.72;3398 +2009.10.21 20:00;1059.91;1062.66;1059.38;1062.03;2449 +2009.10.21 21:00;1062.01;1063.01;1056.87;1057.62;2527 +2009.10.21 22:00;1057.62;1058.9;1057.08;1058.69;1715 +2009.10.21 23:00;1058.73;1059.1;1058.58;1059.1;353 +2009.10.22 01:00;1059.11;1059.73;1057.75;1058.76;2080 +2009.10.22 02:00;1058.75;1061.41;1057.45;1060.04;2320 +2009.10.22 03:00;1059.94;1061.21;1059.32;1060.66;2204 +2009.10.22 04:00;1060.65;1061.32;1059.33;1059.88;2285 +2009.10.22 05:00;1059.86;1060.29;1057.85;1058.04;2138 +2009.10.22 06:00;1058.05;1058.64;1056.73;1057.97;2301 +2009.10.22 07:00;1057.96;1059.22;1057.14;1057.32;2367 +2009.10.22 08:00;1057.31;1057.45;1055.86;1056.16;2659 +2009.10.22 09:00;1056.13;1058.61;1055.56;1057.33;2885 +2009.10.22 10:00;1057.45;1057.45;1053.09;1054.74;2824 +2009.10.22 11:00;1054.76;1055.72;1053.63;1055.61;2816 +2009.10.22 12:00;1055.62;1056.52;1055.02;1055.43;2780 +2009.10.22 13:00;1055.45;1058.54;1055.01;1057.14;2946 +2009.10.22 14:00;1057.13;1059.12;1053.31;1053.91;3441 +2009.10.22 15:00;1053.92;1056.76;1052.44;1053.21;4020 +2009.10.22 16:00;1053.18;1059.88;1051.45;1059.48;4086 +2009.10.22 17:00;1059.5;1060.9;1057.01;1057.78;3800 +2009.10.22 18:00;1057.77;1058.21;1053;1057.37;3322 +2009.10.22 19:00;1057.36;1059.27;1056.25;1058.71;2990 +2009.10.22 20:00;1058.68;1060.46;1058.24;1059.33;2702 +2009.10.22 21:00;1059.3;1059.79;1058.1;1058.82;2218 +2009.10.22 22:00;1058.89;1061.32;1058.17;1059.72;1882 +2009.10.22 23:00;1059.74;1060.02;1059.52;1060;453 +2009.10.23 01:00;1060.97;1061.86;1060.29;1060.5;1587 +2009.10.23 02:00;1060.49;1062.88;1059.97;1060.9;2343 +2009.10.23 03:00;1060.91;1060.91;1059.31;1059.74;2161 +2009.10.23 04:00;1059.78;1060.44;1059.56;1060.12;1793 +2009.10.23 05:00;1060.11;1061.5;1060.03;1060.97;1893 +2009.10.23 06:00;1060.98;1062.68;1060.8;1062.2;1915 +2009.10.23 07:00;1062.19;1064.24;1061.02;1063.64;2249 +2009.10.23 08:00;1063.65;1063.65;1058.69;1058.7;2632 +2009.10.23 09:00;1058.72;1059.82;1057;1058.97;2676 +2009.10.23 10:00;1059.05;1059.91;1057.43;1058.28;3400 +2009.10.23 11:00;1058.39;1062.23;1057.97;1061.03;3053 +2009.10.23 12:00;1061.01;1061.69;1059.85;1059.9;2599 +2009.10.23 13:00;1059.89;1061.75;1059.61;1060.46;2872 +2009.10.23 14:00;1060.4;1067.24;1059.15;1066.29;3625 +2009.10.23 15:00;1066.27;1066.75;1063.88;1064.66;4066 +2009.10.23 16:00;1064.67;1065.55;1056.56;1058.6;4201 +2009.10.23 17:00;1058.61;1059.03;1050.17;1057.54;4089 +2009.10.23 18:00;1057.53;1060.31;1055.91;1056.84;3262 +2009.10.23 19:00;1056.82;1057.2;1053.66;1055.89;3400 +2009.10.23 20:00;1055.88;1056.12;1052.97;1055.28;2679 +2009.10.23 21:00;1055.13;1056.2;1054.05;1054.74;2690 +2009.10.23 22:00;1054.78;1055.5;1052.93;1055.07;1292 +2009.10.26 01:00;1052.59;1054.03;1051.75;1053.87;1653 +2009.10.26 02:00;1053.88;1055.66;1053.17;1055.65;1965 +2009.10.26 03:00;1055.65;1057.16;1054.82;1055.98;2029 +2009.10.26 04:00;1055.99;1056.34;1055.16;1055.54;982 +2009.10.26 05:00;1055.55;1056.14;1054.9;1055.74;1379 +2009.10.26 06:00;1055.77;1055.81;1054.27;1054.62;1422 +2009.10.26 07:00;1054.62;1055.81;1054.55;1055.5;1363 +2009.10.26 08:00;1055.51;1057.11;1052.75;1056.22;2010 +2009.10.26 09:00;1056.2;1056.7;1054.56;1054.98;2237 +2009.10.26 10:00;1054.96;1056.25;1054.75;1055.83;1933 +2009.10.26 11:00;1055.84;1056.09;1054.06;1054.33;1333 +2009.10.26 12:00;1054.37;1056.21;1053.95;1054.14;2104 +2009.10.26 13:00;1054.15;1055.97;1052.3;1054.87;2939 +2009.10.26 14:00;1054.78;1058.24;1054.01;1057.72;3797 +2009.10.26 15:00;1057.71;1059.54;1053.22;1054.2;3809 +2009.10.26 16:00;1054.2;1054.93;1048.62;1048.77;3945 +2009.10.26 17:00;1048.88;1049.52;1041;1044.99;3961 +2009.10.26 18:00;1044.99;1045.05;1040.51;1043.16;3519 +2009.10.26 19:00;1043.14;1043.69;1037.88;1038.2;2880 +2009.10.26 20:00;1038.22;1039.89;1037.55;1038.6;2513 +2009.10.26 21:00;1038.61;1039.07;1037.63;1038.48;1844 +2009.10.26 22:00;1038.51;1038.94;1037.7;1037.96;554 +2009.10.26 23:00;1038.55;1039.57;1036.7;1037.92;2672 +2009.10.27 01:00;1038.23;1040.87;1037.68;1040.29;2240 +2009.10.27 02:00;1040.34;1041.02;1039.67;1040.75;2276 +2009.10.27 03:00;1040.76;1041.6;1040.61;1041.39;1915 +2009.10.27 04:00;1041.36;1041.89;1040.88;1041.57;1581 +2009.10.27 05:00;1041.56;1042.28;1041.37;1042.24;1638 +2009.10.27 06:00;1042.24;1042.25;1041.1;1041.69;1432 +2009.10.27 07:00;1041.67;1043.37;1041.35;1042.58;2107 +2009.10.27 08:00;1042.56;1042.85;1040.2;1040.4;2489 +2009.10.27 09:00;1040.51;1041.58;1039.34;1039.77;2810 +2009.10.27 10:00;1039.89;1040.25;1038.55;1039.93;2898 +2009.10.27 11:00;1039.84;1040.91;1039.15;1039.5;2504 +2009.10.27 12:00;1039.61;1040.85;1039.09;1039.61;2520 +2009.10.27 13:00;1039.62;1041;1036.12;1040.23;3508 +2009.10.27 14:00;1040.25;1042.79;1035.91;1035.97;4137 +2009.10.27 15:00;1035.93;1039.66;1032.32;1037.52;4506 +2009.10.27 16:00;1037.53;1039.89;1036.08;1038.43;4060 +2009.10.27 17:00;1038.47;1039.09;1035.16;1037.01;3824 +2009.10.27 18:00;1036.99;1038.42;1034.01;1036.91;3553 +2009.10.27 19:00;1036.9;1038.97;1035.91;1038.7;2448 +2009.10.27 20:00;1038.67;1039.65;1038.03;1038.51;2071 +2009.10.27 21:00;1038.49;1039.73;1038.35;1039.72;1844 +2009.10.27 22:00;1039.73;1039.78;1039.19;1039.48;472 +2009.10.27 23:00;1039.28;1040.27;1039.02;1040.15;1771 +2009.10.28 01:00;1040.49;1040.83;1037.8;1038.86;2150 +2009.10.28 02:00;1038.85;1041.65;1038.71;1041.04;2313 +2009.10.28 03:00;1040.98;1041.62;1040.23;1040.36;1672 +2009.10.28 04:00;1040.36;1040.99;1038.82;1039.6;2118 +2009.10.28 05:00;1039.59;1039.69;1037.7;1038.74;2308 +2009.10.28 06:00;1038.74;1039.33;1037.88;1039.2;2078 +2009.10.28 07:00;1039.21;1040.86;1038.76;1040.76;1690 +2009.10.28 08:00;1040.77;1040.92;1038.63;1039.02;2218 +2009.10.28 09:00;1039.03;1039.09;1035.63;1035.92;2677 +2009.10.28 10:00;1035.95;1037.19;1033.45;1034.18;3259 +2009.10.28 11:00;1034.19;1036.23;1033.89;1034.55;2607 +2009.10.28 12:00;1034.54;1035.22;1030.36;1031.46;2744 +2009.10.28 13:00;1031.49;1035.82;1030.41;1035.53;2524 +2009.10.28 14:00;1035.59;1039.53;1033.83;1037.34;3094 +2009.10.28 15:00;1037.22;1038.13;1031.95;1033.24;3255 +2009.10.28 16:00;1033.23;1034.89;1031.05;1031.3;3137 +2009.10.28 17:00;1031.27;1032.5;1026.62;1027.73;2946 +2009.10.28 18:00;1027.62;1031.96;1027.2;1030;2796 +2009.10.28 19:00;1029.99;1030.7;1027.39;1028.64;2424 +2009.10.28 20:00;1028.63;1028.74;1026.47;1027.17;2164 +2009.10.28 21:00;1027.18;1028.55;1026.9;1027.79;1330 +2009.10.28 22:00;1027.9;1027.95;1027.4;1027.45;353 +2009.10.28 23:00;1027.5;1028.06;1026.4;1027.31;2127 +2009.10.29 01:00;1029.67;1031.05;1028.47;1030.88;2457 +2009.10.29 02:00;1031.21;1031.98;1030.93;1031.35;2234 +2009.10.29 03:00;1031.39;1031.91;1031.1;1031.64;1820 +2009.10.29 04:00;1031.65;1032.37;1030.97;1031.7;1923 +2009.10.29 05:00;1031.69;1032.03;1030.7;1031.47;1724 +2009.10.29 06:00;1031.46;1032.71;1031.1;1032.31;1835 +2009.10.29 07:00;1032.32;1032.7;1031.1;1031.49;1734 +2009.10.29 08:00;1031.47;1032.64;1030.45;1032;2641 +2009.10.29 09:00;1032.11;1034.16;1031.12;1033.91;2778 +2009.10.29 10:00;1033.9;1034.86;1032.35;1034.43;2743 +2009.10.29 11:00;1034.45;1035.22;1033.01;1035.07;2303 +2009.10.29 12:00;1035.14;1035.74;1033.71;1034.63;2661 +2009.10.29 13:00;1034.62;1037.9;1032.19;1037.7;3511 +2009.10.29 14:00;1037.68;1039.01;1035.94;1037.23;4022 +2009.10.29 15:00;1037.21;1039.75;1035.28;1038.66;4008 +2009.10.29 16:00;1038.64;1043.67;1038.64;1041.8;3751 +2009.10.29 17:00;1041.82;1046.84;1041.8;1046.4;3593 +2009.10.29 18:00;1046.37;1047.57;1044.52;1046.23;3135 +2009.10.29 19:00;1046.22;1046.97;1045.12;1046.77;2790 +2009.10.29 20:00;1046.79;1047.36;1044.87;1046.67;2361 +2009.10.29 21:00;1046.65;1047.24;1045.62;1046.74;1644 +2009.10.29 22:00;1046.74;1046.82;1045;1045.55;570 +2009.10.29 23:00;1045.38;1047.23;1045.23;1046.44;2314 +2009.10.30 01:00;1044.88;1045.91;1044.14;1045.36;2164 +2009.10.30 02:00;1045.35;1046.17;1045.2;1046.04;1892 +2009.10.30 03:00;1046.02;1046.8;1045.83;1046.61;1264 +2009.10.30 04:00;1046.63;1047.01;1046.33;1046.93;1095 +2009.10.30 05:00;1046.92;1048.46;1046.76;1047.91;1496 +2009.10.30 06:00;1047.94;1048.75;1047.65;1048.46;1776 +2009.10.30 07:00;1048.45;1048.6;1047.19;1047.63;1463 +2009.10.30 08:00;1047.54;1047.77;1045.07;1045.19;2027 +2009.10.30 09:00;1045.2;1045.47;1043.36;1044.46;2341 +2009.10.30 10:00;1044.44;1046.53;1044.01;1044.95;1930 +2009.10.30 11:00;1044.89;1046.05;1043.82;1045.1;2135 +2009.10.30 12:00;1045.1;1045.32;1042.53;1043.16;2180 +2009.10.30 13:00;1043.15;1043.85;1040.58;1040.58;2935 +2009.10.30 14:00;1040.55;1045.06;1040.55;1040.9;3250 +2009.10.30 15:00;1040.95;1043.68;1038.81;1041.07;3760 +2009.10.30 16:00;1041.08;1041.13;1035.1;1037.19;3903 +2009.10.30 17:00;1037.18;1039.37;1034.94;1036.92;3931 +2009.10.30 18:00;1036.92;1039.89;1036.38;1039.43;3489 +2009.10.30 19:00;1039.38;1041.93;1039.24;1041.25;2497 +2009.10.30 20:00;1041.25;1046.3;1040.27;1045.17;2963 +2009.10.30 21:00;1045.22;1045.49;1043.83;1044.9;1466 +2009.10.30 22:00;1044.91;1044.96;1044.91;1044.96;3 +2009.11.02 01:00;1044.12;1046.16;1042.84;1044.29;2251 +2009.11.02 02:00;1044.29;1044.36;1043.37;1043.77;1689 +2009.11.02 03:00;1043.77;1043.97;1042.89;1043.94;1499 +2009.11.02 04:00;1043.95;1044.41;1043.3;1044.37;1361 +2009.11.02 05:00;1044.4;1045.17;1044.04;1044.56;1723 +2009.11.02 06:00;1044.6;1046.75;1044.56;1046.62;1150 +2009.11.02 07:00;1046.6;1046.67;1045.8;1046.67;1423 +2009.11.02 08:00;1046.68;1046.75;1044.32;1045.17;2235 +2009.11.02 09:00;1045.1;1053.36;1044.79;1051;3276 +2009.11.02 10:00;1050.98;1056.87;1050.92;1054.11;3434 +2009.11.02 11:00;1054.13;1054.39;1051.93;1051.96;2707 +2009.11.02 12:00;1051.91;1054.18;1051.68;1053.42;2994 +2009.11.02 13:00;1053.46;1053.76;1051.99;1053.71;2996 +2009.11.02 14:00;1053.62;1056.51;1052.74;1054.51;2710 +2009.11.02 15:00;1054.5;1060.29;1053.4;1057.86;3835 +2009.11.02 16:00;1057.88;1062.37;1057.86;1058.64;4136 +2009.11.02 17:00;1058.63;1061.7;1058.42;1060.71;3608 +2009.11.02 18:00;1060.73;1061.27;1054.57;1054.85;3388 +2009.11.02 19:00;1054.83;1057.08;1053.11;1053.43;3506 +2009.11.02 20:00;1053.46;1057.13;1052.88;1055.47;3039 +2009.11.02 21:00;1055.47;1059.62;1055.41;1059.38;2749 +2009.11.02 22:00;1059.34;1059.95;1058.28;1059.22;1371 +2009.11.02 23:00;1059.23;1059.51;1058.65;1058.95;467 +2009.11.04 01:00;1081.83;1081.83;1079.87;1080.99;1270 +2009.11.04 02:00;1081.02;1082.72;1080.5;1082.16;1124 +2009.11.04 03:00;1082.24;1082.58;1081.31;1081.46;511 +2009.11.04 04:00;1081.48;1081.65;1080.53;1080.91;493 +2009.11.04 05:00;1080.89;1084.72;1080.76;1084.49;1104 +2009.11.04 06:00;1084.6;1084.92;1083.18;1083.26;1546 +2009.11.04 07:00;1083.15;1083.97;1081.6;1083.55;2352 +2009.11.04 08:00;1083.53;1084.62;1082.17;1084.54;2199 +2009.11.04 09:00;1084.51;1092.8;1084.23;1089.51;3253 +2009.11.04 10:00;1089.53;1092.33;1088.7;1091.4;2590 +2009.11.04 11:00;1091.42;1095.15;1090.7;1092.1;2569 +2009.11.04 12:00;1092.07;1092.4;1088.7;1091;2673 +2009.11.04 13:00;1091.08;1091.69;1088.03;1089.24;2601 +2009.11.04 14:00;1089.16;1092.81;1088.65;1089.02;3366 +2009.11.04 15:00;1089.02;1093.11;1088.13;1091.21;3941 +2009.11.04 16:00;1091.23;1095.53;1089.91;1092.02;4070 +2009.11.04 17:00;1092.03;1094.28;1090.69;1091.99;3481 +2009.11.04 18:00;1091.99;1092.66;1090.68;1091.29;3096 +2009.11.04 19:00;1091.3;1091.3;1085.56;1087.33;3340 +2009.11.04 20:00;1087.33;1096.89;1085.67;1096.89;4145 +2009.11.04 21:00;1096.88;1097.31;1090.97;1091.92;3406 +2009.11.04 22:00;1091.9;1093.08;1091.27;1091.8;1834 +2009.11.04 23:00;1091.79;1092.56;1091.68;1092.05;450 +2009.11.05 01:00;1090.49;1091.55;1089.08;1089.32;2478 +2009.11.05 02:00;1089.33;1089.39;1086.44;1088.49;2626 +2009.11.05 03:00;1088.5;1089.39;1087.7;1088.32;2291 +2009.11.05 04:00;1088.31;1088.99;1085.87;1086.64;2752 +2009.11.05 05:00;1086.63;1088.64;1086.45;1087.22;2385 +2009.11.05 06:00;1087.2;1088.68;1086.89;1088.09;2578 +2009.11.05 07:00;1088.06;1088.53;1085.09;1085.7;2781 +2009.11.05 08:00;1085.61;1087.41;1084.5;1084.73;2911 +2009.11.05 09:00;1084.74;1087.88;1083.81;1087.1;3197 +2009.11.05 10:00;1087.1;1094.01;1086.79;1090.47;3218 +2009.11.05 11:00;1090.48;1091.67;1087.42;1088.47;2897 +2009.11.05 12:00;1088.5;1090.14;1087.69;1090.04;2576 +2009.11.05 13:00;1090.03;1092.1;1088;1090.59;2881 +2009.11.05 14:00;1090.55;1092.78;1089.34;1091.09;3222 +2009.11.05 15:00;1091.08;1091.85;1087.93;1089.53;3733 +2009.11.05 16:00;1089.57;1091.59;1087.08;1090.82;3818 +2009.11.05 17:00;1090.8;1092.96;1088.82;1089.88;3073 +2009.11.05 18:00;1089.87;1090.32;1087.14;1088.89;3360 +2009.11.05 19:00;1088.97;1091.35;1088.39;1089;3065 +2009.11.05 20:00;1089.01;1090.7;1088.58;1090.39;2303 +2009.11.05 21:00;1090.38;1091.32;1090.09;1090.64;2092 +2009.11.05 22:00;1090.63;1090.98;1089.45;1089.98;1175 +2009.11.05 23:00;1089.97;1090.2;1089;1089.8;213 +2009.11.06 01:00;1088.57;1089.92;1088.26;1089.02;1949 +2009.11.06 02:00;1089.01;1090.6;1088.87;1089.5;1834 +2009.11.06 03:00;1089.51;1091.29;1089.45;1090.26;1464 +2009.11.06 04:00;1090.24;1091.13;1090.05;1090.85;1080 +2009.11.06 05:00;1090.84;1091.33;1090.5;1091.22;1548 +2009.11.06 06:00;1091.23;1091.65;1090.87;1091.58;1304 +2009.11.06 07:00;1091.63;1091.76;1090.76;1091.01;1613 +2009.11.06 08:00;1091;1092.34;1090.54;1091.9;2026 +2009.11.06 09:00;1091.89;1094.5;1091.69;1094;2415 +2009.11.06 10:00;1093.99;1096.09;1093.47;1094.42;2587 +2009.11.06 11:00;1094.47;1095.23;1093.5;1093.52;1981 +2009.11.06 12:00;1093.46;1093.99;1092.07;1093.19;2274 +2009.11.06 13:00;1093.12;1093.63;1092.41;1093.18;1986 +2009.11.06 14:00;1093.14;1098.1;1086.71;1090.58;3503 +2009.11.06 15:00;1090.55;1100.94;1089.03;1095.21;4585 +2009.11.06 16:00;1095.2;1097.81;1091.68;1094.31;4160 +2009.11.06 17:00;1094.32;1095.96;1091.87;1094.19;3821 +2009.11.06 18:00;1094.18;1096.81;1093.88;1094.81;3320 +2009.11.06 19:00;1094.8;1095.49;1093.12;1093.64;2862 +2009.11.06 20:00;1093.65;1095.21;1093.03;1094.28;2270 +2009.11.06 21:00;1094.36;1097.15;1093.56;1095.27;1550 +2009.11.06 22:00;1095.3;1095.62;1094.4;1094.72;750 +2009.11.09 01:00;1096.22;1099.5;1095.49;1099.5;1233 +2009.11.09 02:00;1099.49;1100.28;1098.12;1098.47;1578 +2009.11.09 03:00;1098.45;1100.36;1098.22;1100.16;775 +2009.11.09 04:00;1100.16;1100.86;1099.56;1100.81;747 +2009.11.09 05:00;1100.82;1104.88;1100.82;1104.18;1523 +2009.11.09 06:00;1104.18;1104.67;1102.91;1104.09;1239 +2009.11.09 07:00;1104.08;1105.68;1103.94;1104.57;1684 +2009.11.09 08:00;1104.62;1107.96;1104.6;1107.75;2093 +2009.11.09 09:00;1107.76;1108.27;1105.4;1105.79;2458 +2009.11.09 10:00;1105.77;1109.09;1104.41;1108.32;2580 +2009.11.09 11:00;1108.32;1109.38;1107.19;1108.79;2596 +2009.11.09 12:00;1108.78;1108.95;1106.58;1107.48;2085 +2009.11.09 13:00;1107.55;1110.97;1107.42;1109.32;2113 +2009.11.09 14:00;1109.28;1109.93;1106.1;1106.69;2396 +2009.11.09 15:00;1106.68;1109.29;1105.84;1106.33;3670 +2009.11.09 16:00;1106.36;1106.76;1104.83;1105.4;3346 +2009.11.09 17:00;1105.42;1108.03;1105.35;1106.9;3360 +2009.11.09 18:00;1106.91;1107.71;1104.73;1105.53;2593 +2009.11.09 19:00;1105.54;1105.57;1100.24;1101.37;2949 +2009.11.09 20:00;1101.39;1104.25;1100.6;1103.79;2169 +2009.11.09 21:00;1103.77;1104.16;1101.59;1103.09;1878 +2009.11.09 22:00;1103.14;1104.08;1102.59;1103.53;1182 +2009.11.09 23:00;1103.53;1103.77;1102.76;1103;372 +2009.11.10 01:00;1105;1105.66;1103.42;1103.53;1808 +2009.11.10 02:00;1103.53;1103.55;1101.25;1101.91;1862 +2009.11.10 03:00;1101.9;1102.59;1101.79;1102.58;892 +2009.11.10 04:00;1102.57;1102.6;1101.74;1102.28;1296 +2009.11.10 05:00;1102.26;1102.36;1101.44;1101.71;1434 +2009.11.10 06:00;1101.68;1102.21;1098.09;1098.13;2301 +2009.11.10 07:00;1098.11;1100.21;1096.83;1100.2;2473 +2009.11.10 08:00;1100.29;1101.47;1096.87;1097.95;2260 +2009.11.10 09:00;1097.97;1100.43;1097.17;1100.32;2785 +2009.11.10 10:00;1100.32;1103.44;1100.1;1103;2554 +2009.11.10 11:00;1102.7;1102.99;1099.13;1100.92;2628 +2009.11.10 12:00;1100.89;1101.12;1097.87;1098.05;2198 +2009.11.10 13:00;1098.04;1099.39;1097.72;1098.82;2509 +2009.11.10 14:00;1098.81;1105.41;1098.34;1102.37;3511 +2009.11.10 15:00;1102.28;1105.28;1100.27;1102.39;3742 +2009.11.10 16:00;1102.37;1109.04;1100.99;1104.18;3903 +2009.11.10 17:00;1104.17;1105.46;1099.23;1100.56;3782 +2009.11.10 18:00;1100.61;1101.87;1098.27;1101.08;2667 +2009.11.10 19:00;1101.1;1103.04;1099.51;1102.93;2334 +2009.11.10 20:00;1102.92;1104.52;1102.33;1104.3;2241 +2009.11.10 21:00;1104.29;1105.16;1103.76;1105.12;1802 +2009.11.10 22:00;1105.1;1105.88;1104.61;1105.46;1622 +2009.11.10 23:00;1105.47;1106.05;1105.4;1105.98;465 +2009.11.11 01:00;1106.7;1107.34;1106.1;1106.6;1784 +2009.11.11 02:00;1106.62;1107.01;1105.59;1106.1;1682 +2009.11.11 03:00;1106.11;1107.15;1105.5;1106.64;1897 +2009.11.11 04:00;1106.61;1106.98;1105.92;1106.61;1574 +2009.11.11 05:00;1106.6;1108.94;1106.49;1108.66;1950 +2009.11.11 06:00;1108.56;1109.47;1107.69;1107.74;1956 +2009.11.11 07:00;1107.73;1108.56;1107.18;1107.99;2105 +2009.11.11 08:00;1108;1110.68;1107.88;1110.65;2347 +2009.11.11 09:00;1110.6;1115.83;1110.53;1114.02;3029 +2009.11.11 10:00;1114;1117.19;1114;1114.66;2457 +2009.11.11 11:00;1114.69;1116.77;1114.28;1115.4;2210 +2009.11.11 12:00;1115.39;1116.54;1114.53;1115.39;2322 +2009.11.11 13:00;1115.38;1117.74;1114.58;1116.03;2764 +2009.11.11 14:00;1116.01;1116.68;1113.63;1114.34;2828 +2009.11.11 15:00;1114.34;1116.62;1114.16;1115.98;3610 +2009.11.11 16:00;1115.95;1118.43;1112.75;1113.89;3893 +2009.11.11 17:00;1113.87;1115.19;1111.56;1112.5;3764 +2009.11.11 18:00;1112.49;1115.62;1112.06;1113.63;3188 +2009.11.11 19:00;1113.63;1115.62;1113.33;1115.03;2937 +2009.11.11 20:00;1115.05;1117.19;1114.89;1116.48;2586 +2009.11.11 21:00;1116.47;1117.48;1115.35;1117.33;2342 +2009.11.11 22:00;1117.34;1118.32;1117.03;1117.08;1934 +2009.11.11 23:00;1117.09;1117.14;1116.6;1116.85;360 +2009.11.12 01:00;1115.29;1120.26;1115.29;1119.65;1862 +2009.11.12 02:00;1119.63;1121.36;1119.44;1120.35;2021 +2009.11.12 03:00;1120.3;1121.49;1119.46;1120.13;1857 +2009.11.12 04:00;1120.11;1121.66;1120.05;1120.88;1503 +2009.11.12 05:00;1120.89;1120.92;1118.48;1119.01;1726 +2009.11.12 06:00;1118.93;1120.57;1118.74;1120.37;1686 +2009.11.12 07:00;1120.48;1122.7;1119.56;1122.11;2096 +2009.11.12 08:00;1122.1;1122.11;1118.74;1118.96;2441 +2009.11.12 09:00;1118.94;1118.94;1116.53;1116.99;3020 +2009.11.12 10:00;1116.98;1116.98;1114.06;1114.77;2974 +2009.11.12 11:00;1114.78;1117.68;1114.77;1116.01;2556 +2009.11.12 12:00;1115.99;1116.67;1115.42;1115.7;1766 +2009.11.12 13:00;1115.69;1115.92;1111.66;1112.59;3083 +2009.11.12 14:00;1112.59;1115.04;1112.38;1113.78;3575 +2009.11.12 15:00;1113.73;1115.71;1110.18;1115.49;4116 +2009.11.12 16:00;1115.5;1116.91;1111.27;1113.74;4202 +2009.11.12 17:00;1113.75;1113.87;1106.95;1108.45;4226 +2009.11.12 18:00;1108.35;1110.87;1106;1106.87;3305 +2009.11.12 19:00;1106.89;1108;1103.72;1107.45;3244 +2009.11.12 20:00;1107.47;1109.22;1106.87;1107.22;2360 +2009.11.12 21:00;1107.23;1107.36;1102.56;1103.38;2734 +2009.11.12 22:00;1103.36;1104.23;1102.83;1103.43;1275 +2009.11.12 23:00;1103.36;1103.57;1102.26;1103.55;232 +2009.11.13 01:00;1104.57;1104.58;1100.94;1102.29;1094 +2009.11.13 02:00;1102.35;1103.19;1101.53;1102.79;921 +2009.11.13 03:00;1102.83;1105.14;1102.82;1105.08;658 +2009.11.13 04:00;1105.04;1106.26;1104.15;1104.62;892 +2009.11.13 05:00;1104.6;1105.82;1103.82;1105.31;979 +2009.11.13 06:00;1105.3;1106.47;1104.89;1106.36;1034 +2009.11.13 07:00;1106.35;1107.5;1105.79;1107.2;1727 +2009.11.13 08:00;1107.21;1107.84;1104.53;1106.3;2238 +2009.11.13 09:00;1106.29;1109.61;1105.97;1109.59;2258 +2009.11.13 10:00;1109.62;1110.34;1108.64;1109.2;2760 +2009.11.13 11:00;1109.18;1109.19;1106.37;1106.65;2408 +2009.11.13 12:00;1106.66;1108.99;1106.51;1108.95;2027 +2009.11.13 13:00;1108.88;1109.19;1105.53;1106.29;2963 +2009.11.13 14:00;1106.2;1110;1105.25;1108.3;3320 +2009.11.13 15:00;1108.31;1108.34;1102.95;1104.65;3947 +2009.11.13 16:00;1104.68;1113.12;1103.87;1112.79;3988 +2009.11.13 17:00;1112.83;1116.3;1111.63;1114.04;3897 +2009.11.13 18:00;1114.07;1117.19;1113.95;1115.87;3406 +2009.11.13 19:00;1115.82;1116.82;1114.62;1115.53;2637 +2009.11.13 20:00;1115.52;1116.04;1114.26;1115.18;2354 +2009.11.13 21:00;1115.15;1118.99;1114.91;1118.55;1373 +2009.11.13 22:00;1118.6;1118.99;1117.89;1118.29;567 +2009.11.16 01:00;1124.11;1124.83;1123;1123.51;1040 +2009.11.16 02:00;1123.53;1124.11;1122.98;1123.54;1065 +2009.11.16 03:00;1123.57;1123.98;1123;1123.71;1155 +2009.11.16 04:00;1123.7;1126.92;1123.55;1126.21;1119 +2009.11.16 05:00;1126.22;1130.3;1126;1128.95;1307 +2009.11.16 06:00;1128.95;1129.66;1128.22;1128.79;1041 +2009.11.16 07:00;1128.78;1129.33;1127.83;1128.73;1501 +2009.11.16 08:00;1128.68;1133;1128.21;1131.29;2289 +2009.11.16 09:00;1131.26;1132.11;1128.3;1128.8;2450 +2009.11.16 10:00;1128.79;1131.33;1128.5;1130.58;2028 +2009.11.16 11:00;1130.69;1131.73;1126.59;1127.44;2141 +2009.11.16 12:00;1127.45;1129.54;1125.96;1128.51;2296 +2009.11.16 13:00;1128.5;1131.12;1128.2;1128.4;2613 +2009.11.16 14:00;1128.38;1130.09;1125.01;1128.95;3119 +2009.11.16 15:00;1128.85;1130.68;1127.28;1130.37;3756 +2009.11.16 16:00;1130.19;1134.42;1130;1132.28;3927 +2009.11.16 17:00;1132.22;1136.42;1130.81;1134.13;3645 +2009.11.16 18:00;1134.12;1135.26;1128.53;1134.43;3326 +2009.11.16 19:00;1134.37;1140.35;1134.37;1139.91;3344 +2009.11.16 20:00;1139.94;1143.3;1139.83;1140.75;3386 +2009.11.16 21:00;1140.73;1141.13;1136.8;1138.19;3037 +2009.11.16 22:00;1138.2;1140.95;1137.64;1138.83;1946 +2009.11.16 23:00;1138.84;1140.61;1138.81;1139.75;428 +2009.11.17 01:00;1137;1140.89;1136.92;1139.16;1204 +2009.11.17 02:00;1139.13;1140.11;1137.36;1137.91;1257 +2009.11.17 03:00;1137.92;1138.01;1136.54;1137.36;1291 +2009.11.17 04:00;1137.37;1137.62;1135.56;1135.8;1346 +2009.11.17 05:00;1135.86;1136.79;1135.56;1136.48;1454 +2009.11.17 06:00;1136.44;1136.91;1134.93;1135.04;1164 +2009.11.17 07:00;1135.04;1135.52;1133.55;1135.25;1413 +2009.11.17 08:00;1135.26;1138.32;1134.97;1137.89;2008 +2009.11.17 09:00;1137.9;1137.9;1131.54;1132.37;3023 +2009.11.17 10:00;1132.36;1134.79;1131.3;1134.54;2715 +2009.11.17 11:00;1134.55;1135.32;1130.35;1132.34;2729 +2009.11.17 12:00;1132.35;1133.58;1130.61;1130.81;2334 +2009.11.17 13:00;1130.79;1131.38;1127.69;1131.31;2940 +2009.11.17 14:00;1131.39;1132.48;1129.97;1131.74;3524 +2009.11.17 15:00;1131.9;1135.94;1131.02;1133.54;3910 +2009.11.17 16:00;1133.58;1136.44;1131.77;1135.69;4005 +2009.11.17 17:00;1135.64;1138.35;1133.21;1136.12;3821 +2009.11.17 18:00;1136.13;1139.65;1135.59;1137.7;3667 +2009.11.17 19:00;1137.68;1141.05;1135.61;1139.51;3453 +2009.11.17 20:00;1139.54;1140.33;1137.1;1137.73;2555 +2009.11.17 21:00;1137.72;1141.73;1137;1141.15;2390 +2009.11.17 22:00;1141.16;1141.74;1139.3;1141.04;1831 +2009.11.17 23:00;1141.03;1141.25;1140.29;1140.63;1054 +2009.11.18 01:00;1140.84;1142.06;1139.65;1140.8;1683 +2009.11.18 02:00;1140.79;1140.96;1137.8;1138.47;1037 +2009.11.18 03:00;1138.5;1139.44;1138.29;1139.04;791 +2009.11.18 04:00;1139.09;1140.15;1136.14;1136.95;1405 +2009.11.18 05:00;1136.96;1137.42;1135.97;1137.37;1303 +2009.11.18 06:00;1137.38;1139.37;1137.17;1138.58;1445 +2009.11.18 07:00;1138.57;1139.67;1138.3;1139.23;1697 +2009.11.18 08:00;1139.28;1141.07;1139.19;1140.58;1934 +2009.11.18 09:00;1140.59;1147;1140.26;1145.23;2515 +2009.11.18 10:00;1145.2;1147.61;1144.03;1147.39;2902 +2009.11.18 11:00;1147.34;1147.64;1145.13;1145.76;1491 +2009.11.18 12:00;1145.75;1149.12;1145.65;1147.54;2091 +2009.11.18 13:00;1147.56;1148.37;1146.46;1147.69;2213 +2009.11.18 14:00;1147.75;1148.36;1144.74;1145.44;3192 +2009.11.18 15:00;1145.43;1152.78;1143.58;1149.27;4013 +2009.11.18 16:00;1149.26;1149.71;1145.64;1147.04;3955 +2009.11.18 17:00;1147.05;1149.8;1146.75;1148.87;3394 +2009.11.18 18:00;1148.88;1148.97;1142.49;1143.77;3552 +2009.11.18 19:00;1143.74;1143.74;1140.21;1142.18;3280 +2009.11.18 20:00;1142.29;1144.61;1141.12;1141.34;2392 +2009.11.18 21:00;1141.29;1144.88;1141.29;1144.5;2152 +2009.11.18 22:00;1144.51;1145.35;1143.82;1145.17;1332 +2009.11.18 23:00;1145.15;1145.15;1141.45;1141.45;584 +2009.11.19 01:00;1142.44;1142.96;1141.18;1142.23;1636 +2009.11.19 02:00;1142.25;1144.57;1141.34;1144.43;1610 +2009.11.19 03:00;1144.44;1144.44;1141.18;1141.67;1736 +2009.11.19 04:00;1141.68;1142.53;1141.44;1142.19;1372 +2009.11.19 05:00;1142.18;1142.49;1140.06;1141.2;1418 +2009.11.19 06:00;1141.33;1141.84;1139.79;1141.8;1316 +2009.11.19 07:00;1141.83;1144.46;1141.66;1142.53;1920 +2009.11.19 08:00;1142.5;1145.77;1139.48;1141.08;2876 +2009.11.19 09:00;1141.03;1142.01;1137.04;1138.05;2841 +2009.11.19 10:00;1138.06;1139.18;1133.71;1135.2;2682 +2009.11.19 11:00;1135.3;1136.86;1135.07;1136.42;2257 +2009.11.19 12:00;1136.38;1136.56;1132.81;1133.96;2572 +2009.11.19 13:00;1133.96;1136.95;1133.27;1136.56;2703 +2009.11.19 14:00;1136.53;1139.77;1136.05;1138.21;3325 +2009.11.19 15:00;1138.13;1141.81;1132.8;1135.42;3779 +2009.11.19 16:00;1135.4;1137.92;1129.7;1132.69;4088 +2009.11.19 17:00;1132.67;1137.61;1130.99;1137.6;3444 +2009.11.19 18:00;1137.62;1143;1135.94;1140.74;3365 +2009.11.19 19:00;1140.77;1142.73;1140.34;1142.53;2785 +2009.11.19 20:00;1142.51;1145.28;1142.04;1144.16;2234 +2009.11.19 21:00;1144.23;1145.18;1143.22;1144.88;2342 +2009.11.19 22:00;1144.88;1144.91;1143.32;1144.21;1281 +2009.11.19 23:00;1144.22;1144.7;1143.6;1144.37;432 +2009.11.20 01:00;1143.59;1144.32;1142.26;1142.56;1386 +2009.11.20 02:00;1142.53;1142.74;1141.02;1141.18;1028 +2009.11.20 03:00;1141.17;1141.17;1139.64;1140.48;1195 +2009.11.20 04:00;1140.48;1142.46;1140.48;1142.35;888 +2009.11.20 05:00;1142.32;1144.3;1142.15;1144.25;1257 +2009.11.20 06:00;1144.24;1145.09;1143.77;1144.7;1259 +2009.11.20 07:00;1144.69;1146.99;1144.3;1145.18;2202 +2009.11.20 08:00;1145.06;1146.27;1143.34;1145.41;2620 +2009.11.20 09:00;1145.43;1146.7;1142.97;1144.35;2983 +2009.11.20 10:00;1144.33;1145.32;1141.15;1141.18;2753 +2009.11.20 11:00;1141.12;1142.58;1140.58;1142.41;2405 +2009.11.20 12:00;1142.45;1142.56;1139.19;1139.73;2414 +2009.11.20 13:00;1139.74;1140.07;1132.7;1137.23;3399 +2009.11.20 14:00;1137.1;1140;1135.73;1139.29;3460 +2009.11.20 15:00;1139.27;1144.12;1138.08;1141.28;3724 +2009.11.20 16:00;1141.31;1141.55;1137.44;1138.93;3646 +2009.11.20 17:00;1138.98;1144.54;1138.09;1144.41;3621 +2009.11.20 18:00;1144.39;1145.77;1142.75;1143.69;3022 +2009.11.20 19:00;1143.7;1149.05;1143.7;1148.4;2974 +2009.11.20 20:00;1148.37;1149.95;1147.75;1148.56;2680 +2009.11.20 21:00;1148.56;1150.85;1147.49;1150.47;1727 +2009.11.20 22:00;1150.5;1150.61;1149.04;1150.2;1134 +2009.11.23 01:00;1159.16;1161.76;1158.84;1159.76;1424 +2009.11.23 02:00;1159.78;1161.08;1159.48;1161.05;1552 +2009.11.23 03:00;1161.04;1164.45;1160.81;1164.24;1663 +2009.11.23 04:00;1164.23;1164.43;1161.81;1163.86;1421 +2009.11.23 05:00;1163.87;1164.59;1163.15;1163.84;1087 +2009.11.23 06:00;1163.86;1163.86;1162.29;1163.55;1603 +2009.11.23 07:00;1163.58;1163.71;1161.38;1161.93;1975 +2009.11.23 08:00;1161.93;1167.31;1161.93;1165.71;2736 +2009.11.23 09:00;1165.57;1167.46;1164.9;1165.16;2778 +2009.11.23 10:00;1165.13;1165.88;1164.05;1165.56;2384 +2009.11.23 11:00;1165.58;1166.69;1164.73;1165.46;1874 +2009.11.23 12:00;1165.45;1166.06;1164.54;1165.28;1989 +2009.11.23 13:00;1165.29;1165.92;1164.93;1165.02;2049 +2009.11.23 14:00;1165.04;1165.59;1162.84;1164.66;3169 +2009.11.23 15:00;1164.65;1173.55;1164.47;1171.08;3468 +2009.11.23 16:00;1171.4;1172.35;1167.88;1169.76;3616 +2009.11.23 17:00;1169.73;1170.77;1167.07;1167.23;2778 +2009.11.23 18:00;1167.22;1168.56;1165.51;1167.91;2706 +2009.11.23 19:00;1167.89;1168.01;1162.55;1163.4;2712 +2009.11.23 20:00;1163.41;1165.56;1162.84;1165.45;2280 +2009.11.23 21:00;1165.44;1166.28;1164.53;1165.03;2120 +2009.11.23 22:00;1165.06;1166.16;1164.38;1165.69;1572 +2009.11.23 23:00;1165.65;1165.69;1162.28;1162.28;512 +2009.11.24 01:00;1160.79;1161.52;1157.94;1158.76;1856 +2009.11.24 02:00;1158.77;1160.37;1158.13;1160.32;1006 +2009.11.24 03:00;1160.32;1165.32;1160.24;1164.07;780 +2009.11.24 04:00;1164.09;1164.72;1163.14;1163.71;601 +2009.11.24 05:00;1163.79;1167.06;1163.35;1166.4;966 +2009.11.24 06:00;1166.44;1168.5;1166.38;1166.97;1131 +2009.11.24 07:00;1167.1;1167.1;1162.47;1163.68;883 +2009.11.24 08:00;1163.52;1165.08;1161.81;1164.82;1270 +2009.11.24 09:00;1164.8;1165.28;1162.78;1165;1519 +2009.11.24 10:00;1165.02;1169.68;1165.02;1167.37;2262 +2009.11.24 11:00;1167.36;1171;1167.24;1170.37;2603 +2009.11.24 12:00;1170.39;1171.19;1167.39;1167.7;2476 +2009.11.24 13:00;1167.74;1170.61;1167.61;1169.41;2275 +2009.11.24 14:00;1169.41;1169.92;1165.8;1169.04;3115 +2009.11.24 15:00;1169.05;1170.62;1163.41;1163.74;3658 +2009.11.24 16:00;1163.64;1169.8;1162.46;1168.32;3747 +2009.11.24 17:00;1168.22;1168.27;1162.55;1166.84;2126 +2009.11.24 18:00;1166.81;1167.82;1165.17;1165.88;2473 +2009.11.24 19:00;1165.9;1166.91;1163.8;1164.86;2348 +2009.11.24 20:00;1164.91;1169.28;1164.24;1169.07;1711 +2009.11.24 21:00;1169.09;1170.15;1166.95;1169.45;1295 +2009.11.24 22:00;1169.42;1169.46;1167.84;1168.9;780 +2009.11.24 23:00;1169;1169.3;1167.95;1168.4;132 +2009.11.25 01:00;1167.4;1169.12;1166.72;1166.81;1470 +2009.11.25 02:00;1166.81;1169.97;1166.61;1169.88;1754 +2009.11.25 03:00;1169.89;1175.63;1169.75;1173.39;1969 +2009.11.25 04:00;1173.38;1177.09;1173.35;1177.07;1866 +2009.11.25 05:00;1177.06;1177.58;1176.08;1177.48;1602 +2009.11.25 06:00;1177.48;1177.81;1174.92;1175.05;1514 +2009.11.25 07:00;1175.06;1178.72;1174.89;1178.39;1649 +2009.11.25 08:00;1178.52;1179.86;1177.14;1178.59;1391 +2009.11.25 09:00;1178.6;1179.54;1176.32;1176.43;1353 +2009.11.25 10:00;1176.5;1178.5;1174.8;1178.01;1250 +2009.11.25 11:00;1178.02;1180.1;1176.43;1176.87;1051 +2009.11.25 12:00;1176.85;1182.17;1176.56;1179.67;1331 +2009.11.25 13:00;1179.6;1181.13;1179.2;1180.45;1005 +2009.11.25 14:00;1180.5;1182.75;1179.33;1181.22;1552 +2009.11.25 15:00;1181.27;1181.68;1178.36;1180.28;2090 +2009.11.25 16:00;1180.33;1181.49;1178.29;1178.29;1959 +2009.11.25 17:00;1178.27;1185.7;1178.25;1185.14;2002 +2009.11.25 18:00;1185.18;1186.55;1183.82;1184.94;1615 +2009.11.25 19:00;1184.84;1187.09;1184.57;1186.45;1375 +2009.11.25 20:00;1186.32;1188.58;1185.98;1188.14;948 +2009.11.25 21:00;1188.13;1191.54;1188.09;1188.9;1080 +2009.11.25 22:00;1188.95;1191.58;1188.79;1191.45;939 +2009.11.25 23:00;1191.54;1192.53;1191.54;1192.2;260 +2009.11.26 01:00;1187.92;1189.64;1187.81;1189.16;755 +2009.11.26 02:00;1189.14;1194.74;1189.04;1191.79;987 +2009.11.26 03:00;1191.78;1194.2;1191.72;1193.04;746 +2009.11.26 04:00;1193.05;1194.73;1192.34;1194.03;974 +2009.11.26 05:00;1194.04;1194.95;1192.37;1193.49;1025 +2009.11.26 06:00;1193.6;1194.18;1191.99;1192.95;972 +2009.11.26 07:00;1192.92;1194.88;1190.99;1191.97;977 +2009.11.26 08:00;1191.98;1192.05;1185.87;1190.31;1354 +2009.11.26 09:00;1190.3;1190.38;1184;1185.28;1235 +2009.11.26 10:00;1185;1186.52;1180.92;1184.38;1697 +2009.11.26 11:00;1184.42;1185.99;1181.8;1185.83;1337 +2009.11.26 12:00;1185.7;1186.38;1183.85;1185.09;903 +2009.11.26 13:00;1185.08;1185.28;1182.32;1184.47;951 +2009.11.26 14:00;1184.5;1185.84;1184.15;1185.03;869 +2009.11.26 15:00;1185.05;1186.59;1182.6;1183.04;1095 +2009.11.26 16:00;1182.99;1184.35;1181.3;1181.4;1314 +2009.11.26 17:00;1181.42;1185.82;1180.36;1185.38;1316 +2009.11.26 18:00;1185.4;1190.58;1185.4;1190.18;1151 +2009.11.26 19:00;1189.9;1192.7;1189.9;1191.97;373 +2009.11.26 20:00;1191.98;1192.03;1191.9;1191.97;6 +2009.11.26 21:00;1192.03;1192.03;1192.03;1192.03;1 +2009.11.26 22:00;1191.9;1191.9;1191.9;1191.9;1 +2009.11.26 23:00;1191.8;1191.8;1191.8;1191.8;1 +2009.11.27 01:00;1186.33;1188.27;1185.2;1187.29;1819 +2009.11.27 02:00;1187.3;1191.3;1186.34;1190.1;1501 +2009.11.27 03:00;1190.09;1190.1;1186.9;1187.5;778 +2009.11.27 04:00;1187.57;1188.1;1186.65;1186.73;303 +2009.11.27 05:00;1186.78;1187.3;1184.4;1184.9;958 +2009.11.27 06:00;1184.88;1185.93;1177.02;1177.05;1359 +2009.11.27 07:00;1177.04;1179.09;1167.2;1171.25;2108 +2009.11.27 08:00;1170.85;1170.85;1137.58;1148.28;2368 +2009.11.27 09:00;1148.29;1153.54;1141.56;1151.96;2511 +2009.11.27 10:00;1151.98;1160.93;1151.15;1158.2;2061 +2009.11.27 11:00;1158.25;1165.93;1153.6;1165.16;2080 +2009.11.27 12:00;1164.99;1165.12;1159.88;1163.75;1766 +2009.11.27 13:00;1163.68;1163.97;1156.17;1162.57;1845 +2009.11.27 14:00;1162.51;1166.32;1152.85;1154.73;2303 +2009.11.27 15:00;1154.87;1163.48;1149.21;1163.48;2593 +2009.11.27 16:00;1163.49;1177.27;1163.45;1175.7;2709 +2009.11.27 17:00;1175.75;1180.62;1174.67;1177.12;3027 +2009.11.27 18:00;1177.14;1177.4;1172.43;1173.2;2288 +2009.11.27 19:00;1173.17;1177.18;1170.03;1176.55;1466 +2009.11.27 20:00;1177.25;1177.25;1176.68;1177.12;23 +2009.11.27 21:00;1177.33;1177.33;1177.03;1177.3;12 +2009.11.27 22:00;1177.25;1177.28;1177;1177.28;4 +2009.11.30 01:00;1169.2;1174.68;1168.59;1171.98;1731 +2009.11.30 02:00;1172.12;1178.52;1172.12;1176.08;1934 +2009.11.30 03:00;1176.17;1177.87;1174.6;1177.87;1242 +2009.11.30 04:00;1177.98;1178.14;1175.35;1176.78;1025 +2009.11.30 05:00;1176.8;1178.33;1176.48;1176.77;1075 +2009.11.30 06:00;1176.75;1177.17;1163.75;1170.36;2255 +2009.11.30 07:00;1170.36;1175.47;1169.9;1173.15;1886 +2009.11.30 08:00;1173.13;1176.37;1172.65;1174.8;1533 +2009.11.30 09:00;1174.83;1174.87;1169.08;1171.58;1921 +2009.11.30 10:00;1171.5;1173.13;1165.77;1166.74;1711 +2009.11.30 11:00;1166.75;1172.32;1164.77;1172;1693 +2009.11.30 12:00;1171.99;1173;1169.07;1169.43;1477 +2009.11.30 13:00;1169.45;1172.89;1168.93;1172.76;1419 +2009.11.30 14:00;1172.72;1173.43;1169.89;1170.53;1928 +2009.11.30 15:00;1170.45;1172.55;1165.71;1171.9;2638 +2009.11.30 16:00;1171.93;1177.17;1171.83;1174.69;2400 +2009.11.30 17:00;1174.67;1174.7;1170.16;1172.17;2123 +2009.11.30 18:00;1172.23;1176.94;1171.52;1173.16;2030 +2009.11.30 19:00;1173.17;1181.78;1173.1;1178.82;2026 +2009.11.30 20:00;1178.78;1178.83;1175.32;1176;1615 +2009.11.30 21:00;1176.01;1180.02;1175.82;1179.13;1235 +2009.11.30 22:00;1179.11;1179.53;1177.25;1179.18;723 +2009.11.30 23:00;1179.2;1179.5;1178.87;1179.32;149 +2009.12.01 01:00;1179.66;1180.85;1179.21;1179.61;1146 +2009.12.01 02:00;1179.62;1179.96;1177.16;1178.75;1169 +2009.12.01 03:00;1178.74;1179.25;1175.76;1178.84;1207 +2009.12.01 04:00;1178.82;1179.23;1177.86;1178.76;1148 +2009.12.01 05:00;1178.79;1179.8;1177.12;1178.3;889 +2009.12.01 06:00;1178.3;1179.47;1175.23;1178.95;1231 +2009.12.01 07:00;1178.85;1179.61;1177.25;1179.13;1320 +2009.12.01 08:00;1179.18;1186.6;1179.09;1185.59;1619 +2009.12.01 09:00;1185.58;1194.48;1185.58;1194.35;1767 +2009.12.01 10:00;1194.4;1199;1193.68;1194.9;1696 +2009.12.01 11:00;1194.97;1195.7;1192.94;1193.89;1267 +2009.12.01 12:00;1193.9;1194.64;1192.93;1194.6;946 +2009.12.01 13:00;1194.58;1195.03;1190.16;1191.52;1279 +2009.12.01 14:00;1191.57;1193.74;1190.24;1192.52;1589 +2009.12.01 15:00;1192.55;1196.23;1192;1192.93;1857 +2009.12.01 16:00;1192.88;1195.8;1191;1195.8;2415 +2009.12.01 17:00;1195.9;1201.32;1195.71;1198.41;2353 +2009.12.01 18:00;1198.4;1200.14;1196.33;1196.77;1898 +2009.12.01 19:00;1196.78;1200.09;1196.45;1196.68;1694 +2009.12.01 20:00;1196.71;1199.83;1196.66;1197.86;1277 +2009.12.01 21:00;1197.85;1198.16;1194.94;1197.08;1262 +2009.12.01 22:00;1197.1;1197.8;1195.37;1196.23;825 +2009.12.01 23:00;1196.25;1196.38;1195.25;1195.3;156 +2009.12.02 01:00;1196.68;1203.3;1196.58;1201.93;1308 +2009.12.02 02:00;1201.98;1203.06;1199.68;1202.98;1495 +2009.12.02 03:00;1203.22;1208.42;1203.08;1207.74;1633 +2009.12.02 04:00;1207.76;1210.26;1207.08;1207.79;1338 +2009.12.02 05:00;1207.85;1211.05;1207.6;1210.8;1513 +2009.12.02 06:00;1210.84;1215.5;1210.79;1214.03;1587 +2009.12.02 07:00;1214.01;1215.35;1211.5;1213.45;1509 +2009.12.02 08:00;1213.42;1214.32;1210.07;1213.2;1872 +2009.12.02 09:00;1213.16;1216.9;1210.88;1212.89;1728 +2009.12.02 10:00;1212.9;1214.95;1211.54;1214.48;1448 +2009.12.02 11:00;1214.43;1214.72;1209.47;1211.19;1565 +2009.12.02 12:00;1211.18;1212.42;1207.32;1209.47;1579 +2009.12.02 13:00;1209.45;1211.49;1208.43;1210.13;1262 +2009.12.02 14:00;1210.14;1211.97;1206.1;1207.7;1868 +2009.12.02 15:00;1207.71;1213.99;1206.59;1213;2445 +2009.12.02 16:00;1212.89;1216.01;1211.82;1212.02;2039 +2009.12.02 17:00;1212.05;1212.05;1206.92;1210.54;2308 +2009.12.02 18:00;1210.53;1213.32;1207.8;1209.24;1197 +2009.12.02 19:00;1209.32;1213.76;1208.89;1213.3;1661 +2009.12.02 20:00;1213.35;1213.93;1209.85;1213.53;1671 +2009.12.02 21:00;1213.51;1215.5;1211.53;1214.98;1335 +2009.12.02 22:00;1214.98;1216;1214.44;1215.29;926 +2009.12.02 23:00;1215.32;1215.37;1214.44;1215.1;142 +2009.12.03 01:00;1220.17;1224.38;1218.04;1224.03;1362 +2009.12.03 02:00;1224;1224.62;1221.53;1222.68;999 +2009.12.03 03:00;1222.4;1223.7;1221.77;1223.24;1301 +2009.12.03 04:00;1223.25;1226.37;1222.96;1226.3;1108 +2009.12.03 05:00;1226.32;1226.32;1219.94;1219.99;1212 +2009.12.03 06:00;1219.37;1221.93;1217.01;1217.47;1764 +2009.12.03 07:00;1217.45;1219.38;1212.03;1215.34;1920 +2009.12.03 08:00;1215.29;1221.4;1215.21;1220.5;1693 +2009.12.03 09:00;1220.49;1221.44;1216.92;1219.22;1761 +2009.12.03 10:00;1219.25;1219.45;1216.21;1217.91;1436 +2009.12.03 11:00;1218;1219.21;1214.62;1216.04;1436 +2009.12.03 12:00;1215.99;1217.62;1214.27;1215.17;1407 +2009.12.03 13:00;1215.15;1219.05;1215.12;1219.03;1437 +2009.12.03 14:00;1219.05;1221.3;1211.87;1213.5;2218 +2009.12.03 15:00;1213.51;1215.64;1207.62;1210.37;2880 +2009.12.03 16:00;1210.1;1212.07;1204.28;1212.05;2776 +2009.12.03 17:00;1212.02;1215.04;1210.45;1210.54;2185 +2009.12.03 18:00;1210.52;1214.07;1208.3;1213.97;1937 +2009.12.03 19:00;1213.95;1217.97;1212.57;1216.47;1737 +2009.12.03 20:00;1216.5;1217.93;1213.92;1216.92;1361 +2009.12.03 21:00;1216.98;1218.56;1210.04;1210.65;1634 +2009.12.03 22:00;1210.69;1212;1207.19;1207.25;1227 +2009.12.03 23:00;1207.21;1207.87;1207.13;1207.6;212 +2009.12.04 01:00;1205.68;1206.76;1200.02;1202.08;1837 +2009.12.04 02:00;1201.98;1203.94;1201.06;1203.52;1610 +2009.12.04 03:00;1203.52;1203.84;1202.09;1202.98;1234 +2009.12.04 04:00;1202.98;1204.09;1201.71;1202.14;1105 +2009.12.04 05:00;1202.09;1203.6;1200.88;1203.38;1335 +2009.12.04 06:00;1203.4;1205.2;1202.29;1203.92;1367 +2009.12.04 07:00;1203.93;1208.18;1201.52;1207.53;1477 +2009.12.04 08:00;1207.55;1212.24;1207;1207.52;1608 +2009.12.04 09:00;1207.5;1208.65;1202;1204.69;1518 +2009.12.04 10:00;1204.64;1207;1203.37;1206.28;1190 +2009.12.04 11:00;1206.33;1206.47;1202.19;1204.51;1284 +2009.12.04 12:00;1204.52;1205.75;1203.95;1205.25;1081 +2009.12.04 13:00;1205.3;1206.42;1204.45;1205.25;1265 +2009.12.04 14:00;1205.27;1210.4;1185.58;1187.37;2625 +2009.12.04 15:00;1187.34;1196.68;1185.55;1191.7;2967 +2009.12.04 16:00;1191.8;1192.13;1175.4;1175.4;2802 +2009.12.04 17:00;1175.35;1181.03;1166.85;1171.9;2843 +2009.12.04 18:00;1171.9;1176.3;1171.4;1175.9;2258 +2009.12.04 19:00;1175.95;1176.15;1156.63;1157.4;2350 +2009.12.04 20:00;1157.25;1162.53;1147.32;1150.32;2544 +2009.12.04 21:00;1150.25;1160.07;1148.78;1160.07;2015 +2009.12.04 22:00;1160.1;1162.38;1159.8;1160.82;988 +2009.12.07 01:00;1156.87;1157.05;1144.12;1154.89;2544 +2009.12.07 02:00;1154.87;1156.58;1150.73;1150.73;1999 +2009.12.07 03:00;1150.76;1154.15;1150.75;1153.01;1717 +2009.12.07 04:00;1153.04;1157.38;1153.04;1156.1;1219 +2009.12.07 05:00;1156.15;1158.85;1155.49;1155.69;1173 +2009.12.07 06:00;1155.73;1160.66;1153.75;1153.75;1626 +2009.12.07 07:00;1153.77;1158.54;1153.54;1156.13;1908 +2009.12.07 08:00;1156.13;1156.57;1153.66;1155.12;1622 +2009.12.07 09:00;1155;1155;1140.15;1140.89;2117 +2009.12.07 10:00;1140.79;1144.21;1135.53;1144.21;1944 +2009.12.07 11:00;1144.31;1148.53;1143.42;1143.83;1702 +2009.12.07 12:00;1143.81;1145.95;1139.57;1139.64;1651 +2009.12.07 13:00;1139.69;1143.77;1138.57;1141.74;1404 +2009.12.07 14:00;1141.71;1145.7;1139.76;1145.02;934 +2009.12.07 15:00;1144.95;1145.98;1137.24;1143.9;1997 +2009.12.07 16:00;1143.87;1145.47;1138.69;1142.89;2425 +2009.12.07 17:00;1142.87;1145.53;1139.84;1145.45;2078 +2009.12.07 18:00;1145.48;1162.44;1142.93;1159.78;2329 +2009.12.07 19:00;1159.63;1164.62;1156.35;1158;2309 +2009.12.07 20:00;1157.98;1159.35;1152.59;1154.79;2037 +2009.12.07 21:00;1154.8;1156.44;1152.17;1154.19;1550 +2009.12.07 22:00;1154.04;1158.98;1154.04;1157.79;985 +2009.12.07 23:00;1157.85;1158.05;1157.35;1157.7;153 +2009.12.08 01:00;1157.26;1168.09;1156.27;1167.22;1782 +2009.12.08 02:00;1167.27;1168.47;1165.55;1167.13;1597 +2009.12.08 03:00;1167.12;1167.3;1161.29;1163.38;1420 +2009.12.08 04:00;1163.39;1165.3;1161.96;1164.78;1244 +2009.12.08 05:00;1164.79;1165.1;1162.59;1164.49;1144 +2009.12.08 06:00;1164.23;1164.5;1157.45;1162.13;1644 +2009.12.08 07:00;1162.1;1164.62;1159.89;1161.66;1824 +2009.12.08 08:00;1161.74;1162.52;1155.67;1155.75;1885 +2009.12.08 09:00;1155.73;1160.2;1155;1158.9;1870 +2009.12.08 10:00;1159;1162.55;1157.2;1162.07;1600 +2009.12.08 11:00;1162.1;1164.56;1161.93;1163.47;1402 +2009.12.08 12:00;1163.48;1163.55;1155.72;1156.32;1679 +2009.12.08 13:00;1156.28;1156.3;1150.67;1153.63;2005 +2009.12.08 14:00;1153.65;1153.69;1142.75;1147.82;2158 +2009.12.08 15:00;1147.87;1150.6;1144.23;1147.58;2874 +2009.12.08 16:00;1147.54;1148.19;1144.97;1146.24;2350 +2009.12.08 17:00;1146.3;1153.11;1146.29;1150.73;2282 +2009.12.08 18:00;1150.79;1152.23;1144.79;1146.61;2017 +2009.12.08 19:00;1146.59;1149.05;1138.47;1138.82;2224 +2009.12.08 20:00;1138.79;1139.03;1127.16;1127.74;2213 +2009.12.08 21:00;1127.76;1131.24;1124.35;1131;2198 +2009.12.08 22:00;1131.04;1131.8;1127.97;1128;1482 +2009.12.08 23:00;1127.98;1129.25;1127.25;1128.1;203 +2009.12.09 01:00;1130.78;1133;1127.74;1130.24;1621 +2009.12.09 02:00;1130.22;1133.73;1129.93;1133.73;1618 +2009.12.09 03:00;1133.76;1136.15;1133.41;1135.78;1072 +2009.12.09 04:00;1135.76;1136.58;1134.5;1134.93;1138 +2009.12.09 05:00;1134.91;1134.93;1130.79;1132.29;1470 +2009.12.09 06:00;1132.35;1135;1132.26;1133.97;1297 +2009.12.09 07:00;1134.02;1134.12;1127.55;1127.85;1619 +2009.12.09 08:00;1127.82;1131.93;1125.5;1129.95;1903 +2009.12.09 09:00;1129.97;1138.16;1129.87;1135.8;1814 +2009.12.09 10:00;1135.85;1137.14;1134.23;1135.44;1736 +2009.12.09 11:00;1135.43;1144.47;1135.09;1143.35;1610 +2009.12.09 12:00;1143.36;1143.42;1140.29;1141.55;1239 +2009.12.09 13:00;1141.53;1142.58;1138.92;1139.74;1398 +2009.12.09 14:00;1139.77;1145.21;1139.52;1141.72;2215 +2009.12.09 15:00;1141.67;1143.63;1134.83;1141.65;2765 +2009.12.09 16:00;1141.63;1146.85;1135.75;1144.68;3321 +2009.12.09 17:00;1144.67;1145.38;1139.24;1140.82;2765 +2009.12.09 18:00;1140.8;1140.8;1126.25;1126.25;3098 +2009.12.09 19:00;1126.09;1126.09;1116.75;1120.02;3040 +2009.12.09 20:00;1120.07;1126.7;1118.85;1125.13;2287 +2009.12.09 21:00;1125.18;1130.43;1125.18;1130.17;2190 +2009.12.09 22:00;1130.2;1130.35;1127.84;1128.32;991 +2009.12.09 23:00;1128.33;1128.53;1127.64;1128.2;130 +2009.12.10 01:00;1133.04;1134.38;1131.07;1133.8;1645 +2009.12.10 02:00;1133.85;1136.49;1133.58;1134.37;1625 +2009.12.10 03:00;1134.36;1134.55;1130.97;1132.29;1010 +2009.12.10 04:00;1132.16;1132.19;1127.5;1128.33;1487 +2009.12.10 05:00;1128.26;1129.07;1124.61;1126.85;2328 +2009.12.10 06:00;1126.94;1129.2;1125.45;1127.03;2047 +2009.12.10 07:00;1127.06;1130.43;1126.91;1129.75;1865 +2009.12.10 08:00;1129.76;1131.33;1126.45;1128.26;1811 +2009.12.10 09:00;1128.27;1129.56;1124.88;1126.99;2437 +2009.12.10 10:00;1126.97;1127.33;1124.44;1125.69;2015 +2009.12.10 11:00;1125.75;1128.2;1123.7;1125.21;1852 +2009.12.10 12:00;1125.19;1125.4;1120.9;1124.03;1702 +2009.12.10 13:00;1124.1;1124.48;1121.58;1123.16;1666 +2009.12.10 14:00;1123.18;1130.13;1122.53;1129.13;2342 +2009.12.10 15:00;1129.2;1132;1128.05;1130.07;2712 +2009.12.10 16:00;1130.15;1130.45;1124.68;1126.3;2864 +2009.12.10 17:00;1126.32;1128.37;1122.41;1125.89;2666 +2009.12.10 18:00;1125.86;1128.34;1124.09;1126.93;2196 +2009.12.10 19:00;1126.88;1127.17;1122.86;1125.55;2060 +2009.12.10 20:00;1125.56;1131.92;1124.82;1130.19;1686 +2009.12.10 21:00;1130.18;1132.18;1128.05;1130.57;1582 +2009.12.10 22:00;1130.56;1131.88;1129.85;1130.85;800 +2009.12.10 23:00;1130.87;1131.08;1129.9;1129.9;191 +2009.12.11 01:00;1134.59;1137.66;1133.45;1135.08;1860 +2009.12.11 02:00;1135.25;1135.26;1130.77;1132.98;1738 +2009.12.11 03:00;1132.92;1134.19;1131.45;1132.81;1731 +2009.12.11 04:00;1132.83;1135.16;1131.98;1134.45;1361 +2009.12.11 05:00;1134.43;1136.23;1133.01;1134.78;1570 +2009.12.11 06:00;1134.82;1137.6;1134.42;1137.12;1393 +2009.12.11 07:00;1137.13;1138.53;1135.95;1136.15;1464 +2009.12.11 08:00;1136;1136.73;1134.87;1135.25;1530 +2009.12.11 09:00;1135.47;1137.85;1135.14;1137.53;1755 +2009.12.11 10:00;1137.6;1139.05;1137.09;1138.07;1392 +2009.12.11 11:00;1138.03;1141.88;1137.38;1141.15;1514 +2009.12.11 12:00;1141.18;1141.83;1138.59;1139.32;1356 +2009.12.11 13:00;1139.33;1142.13;1138.39;1140.58;1385 +2009.12.11 14:00;1140.55;1140.9;1132.37;1132.75;2479 +2009.12.11 15:00;1132.77;1133.65;1121.74;1125.05;3433 +2009.12.11 16:00;1125.13;1125.3;1113.94;1118.33;3552 +2009.12.11 17:00;1118.34;1118.62;1109.36;1112.35;3328 +2009.12.11 18:00;1112.37;1118.97;1112.37;1118.58;2196 +2009.12.11 19:00;1118.59;1118.74;1114.69;1115.82;1538 +2009.12.11 20:00;1115.83;1117.27;1114.43;1115.67;1789 +2009.12.11 21:00;1115.37;1118.04;1113.42;1115;1586 +2009.12.11 22:00;1115.05;1115.31;1114.05;1115.05;779 +2009.12.14 01:00;1113.48;1119.33;1113.29;1117.86;1988 +2009.12.14 02:00;1117.83;1121.52;1117.31;1121.52;1901 +2009.12.14 03:00;1121.7;1122.65;1120.17;1122.02;1319 +2009.12.14 04:00;1121.85;1121.88;1118.28;1120.57;1510 +2009.12.14 05:00;1120.55;1125.28;1119.22;1124.05;2079 +2009.12.14 06:00;1124.13;1126.11;1123.83;1125.27;1457 +2009.12.14 07:00;1125.29;1127.33;1124.49;1126.38;1686 +2009.12.14 08:00;1126.4;1126.8;1124.69;1125.32;1370 +2009.12.14 09:00;1125.29;1125.97;1121.63;1123.65;1916 +2009.12.14 10:00;1123.64;1124.48;1122.75;1123.29;1174 +2009.12.14 11:00;1123.18;1123.62;1117.6;1117.6;1121 +2009.12.14 12:00;1117.5;1118.53;1115.4;1118.17;463 +2009.12.14 13:00;1118.18;1122.91;1117.69;1120.87;1681 +2009.12.14 14:00;1120.93;1123.65;1118.97;1120.69;1916 +2009.12.14 15:00;1120.53;1125.45;1120.18;1124.36;2054 +2009.12.14 16:00;1124.38;1124.46;1117.18;1121.78;2013 +2009.12.14 17:00;1121.8;1124.61;1121.05;1121.7;1649 +2009.12.14 18:00;1121.69;1124.57;1121.69;1123.44;1591 +2009.12.14 19:00;1123.43;1123.48;1121.1;1123.11;1503 +2009.12.14 20:00;1123.16;1124.58;1121.98;1123.93;1370 +2009.12.14 21:00;1123.91;1126.44;1123.31;1123.96;1487 +2009.12.14 22:00;1123.98;1126.63;1123.32;1126.39;1149 +2009.12.14 23:00;1126.33;1126.95;1126.26;1126.8;272 +2009.12.15 01:00;1127.31;1128.2;1125.71;1126.35;1444 +2009.12.15 02:00;1126.38;1126.73;1125.27;1126.67;1396 +2009.12.15 03:00;1126.68;1128.66;1126.39;1128.35;1648 +2009.12.15 04:00;1128.34;1128.68;1127.54;1128.59;1341 +2009.12.15 05:00;1128.6;1128.99;1126.23;1126.68;1358 +2009.12.15 06:00;1126.7;1126.98;1123.62;1124.95;1625 +2009.12.15 07:00;1124.88;1125.39;1121.68;1122.77;1621 +2009.12.15 08:00;1122.85;1124.19;1120.68;1121.47;1597 +2009.12.15 09:00;1121.44;1121.66;1117.11;1118.7;1816 +2009.12.15 10:00;1118.68;1119.91;1117.24;1118.05;1663 +2009.12.15 11:00;1118.04;1118.04;1112.39;1114.61;1856 +2009.12.15 12:00;1114.39;1114.8;1112.67;1114.26;1610 +2009.12.15 13:00;1114.22;1114.57;1112.02;1113.76;1567 +2009.12.15 14:00;1113.72;1116.4;1111.32;1116.15;1998 +2009.12.15 15:00;1116.13;1125.74;1115.23;1121.55;2090 +2009.12.15 16:00;1121.7;1127.43;1121.25;1124.45;1974 +2009.12.15 17:00;1124.37;1124.66;1115.84;1118;1733 +2009.12.15 18:00;1118.02;1122.3;1117.88;1122.05;1573 +2009.12.15 19:00;1122.13;1125.39;1120.87;1123.58;1774 +2009.12.15 20:00;1123.53;1124.51;1122.34;1123.52;1516 +2009.12.15 21:00;1123.51;1124.19;1121.22;1123.94;1341 +2009.12.15 22:00;1123.92;1125.22;1123.28;1124.89;1072 +2009.12.15 23:00;1124.9;1124.9;1123.02;1123.1;434 +2009.12.16 01:00;1123.02;1123.36;1121.33;1122.24;1725 +2009.12.16 02:00;1122.38;1126.24;1121.99;1126.12;1652 +2009.12.16 03:00;1126.17;1127.23;1125.33;1125.97;1527 +2009.12.16 04:00;1125.98;1125.99;1122.64;1122.95;1708 +2009.12.16 05:00;1122.97;1124.36;1122.43;1123.95;1609 +2009.12.16 06:00;1123.9;1124.42;1122.18;1124.22;1624 +2009.12.16 07:00;1124.29;1127.44;1123.24;1127.29;1520 +2009.12.16 08:00;1127.21;1127.71;1122.88;1124.22;1454 +2009.12.16 09:00;1124.23;1126.72;1123.6;1126.53;1815 +2009.12.16 10:00;1126.37;1133.1;1125.88;1132.9;1933 +2009.12.16 11:00;1133;1134.65;1132.48;1133.35;1749 +2009.12.16 12:00;1133.4;1134.14;1132.41;1134.14;1537 +2009.12.16 13:00;1134.39;1134.81;1131.65;1131.75;1630 +2009.12.16 14:00;1131.74;1132.57;1129.15;1132.01;2078 +2009.12.16 15:00;1132;1139.06;1129.58;1137.66;1969 +2009.12.16 16:00;1137.66;1138.99;1135.97;1137.32;1999 +2009.12.16 17:00;1137.37;1138.26;1135.17;1135.47;1720 +2009.12.16 18:00;1135.44;1136.84;1133.52;1133.88;1608 +2009.12.16 19:00;1133.94;1137.67;1132.92;1136.12;1685 +2009.12.16 20:00;1136.12;1141.02;1129.01;1130.73;1567 +2009.12.16 21:00;1130.88;1138.16;1129.47;1138.16;1442 +2009.12.16 22:00;1137.93;1138.34;1136.46;1137.63;1344 +2009.12.16 23:00;1137.62;1138.17;1137.22;1137.84;302 +2009.12.17 01:00;1139.32;1141.51;1138.45;1141.31;1598 +2009.12.17 02:00;1141.21;1141.26;1137.3;1138.14;1754 +2009.12.17 03:00;1138.15;1138.8;1135.47;1136.02;1681 +2009.12.17 04:00;1136.07;1136.12;1132.78;1134.5;1739 +2009.12.17 05:00;1134.53;1135.35;1129.4;1131.67;1570 +2009.12.17 06:00;1131.75;1132.93;1130.69;1130.91;1563 +2009.12.17 07:00;1130.92;1131.14;1125.04;1127.82;1754 +2009.12.17 08:00;1127.97;1129.78;1126.46;1128.3;1486 +2009.12.17 09:00;1128.31;1130.93;1127.47;1128.79;1864 +2009.12.17 10:00;1128.78;1129.34;1124.79;1126.12;1920 +2009.12.17 11:00;1126.07;1126.94;1119.28;1120.38;2058 +2009.12.17 12:00;1120.33;1121.61;1119.76;1120.42;1567 +2009.12.17 13:00;1120.43;1122.5;1118.52;1119.4;1579 +2009.12.17 14:00;1119.51;1119.51;1112.8;1113.7;2240 +2009.12.17 15:00;1113.58;1120.82;1113.44;1117.12;2045 +2009.12.17 16:00;1117.08;1118.5;1111.89;1113.72;2113 +2009.12.17 17:00;1113.57;1114.63;1100.93;1101.97;1926 +2009.12.17 18:00;1101.92;1108.03;1101.89;1108.02;1869 +2009.12.17 19:00;1108.03;1108.21;1097.95;1101.75;1706 +2009.12.17 20:00;1101.65;1104.47;1100.77;1103.2;1728 +2009.12.17 21:00;1103.18;1104.77;1094.71;1095.06;1698 +2009.12.17 22:00;1095.36;1099.22;1095.36;1098.57;1825 +2009.12.17 23:00;1098.56;1098.56;1096.37;1097.29;438 +2009.12.18 01:00;1103.93;1105.7;1100.99;1104.5;1977 +2009.12.18 02:00;1104.57;1105.82;1103.04;1105;1673 +2009.12.18 03:00;1104.99;1108.25;1104.57;1106.91;1805 +2009.12.18 04:00;1106.94;1108.51;1106.62;1108.13;1695 +2009.12.18 05:00;1108.11;1108.83;1106.25;1107.54;1744 +2009.12.18 06:00;1107.6;1107.87;1105.11;1105.94;1659 +2009.12.18 07:00;1105.96;1107.09;1105.25;1105.57;1511 +2009.12.18 08:00;1105.56;1108.27;1104.09;1107.08;1673 +2009.12.18 09:00;1107.05;1109.49;1106.7;1107.87;1771 +2009.12.18 10:00;1107.9;1108.11;1104.95;1106.01;1654 +2009.12.18 11:00;1106.15;1107.55;1103.93;1105.13;1691 +2009.12.18 12:00;1105.12;1110.36;1104.64;1108.64;1734 +2009.12.18 13:00;1108.73;1110.19;1103.76;1104.27;2169 +2009.12.18 14:00;1104.26;1107.51;1100.64;1100.64;2128 +2009.12.18 15:00;1100.67;1108.1;1099.49;1108.03;1509 +2009.12.18 16:00;1107.13;1108.03;1096.83;1100.8;1221 +2009.12.18 17:00;1100.7;1107.2;1099.4;1107.2;651 +2009.12.18 18:00;1107;1116.4;1106.3;1114.45;220 +2009.12.18 19:00;1114.73;1114.95;1108.16;1108.53;824 +2009.12.18 20:00;1108.49;1110.85;1107;1110.5;689 +2009.12.18 21:00;1110.63;1114.34;1110.45;1111.7;643 +2009.12.18 22:00;1111.55;1113.1;1111.15;1112.98;464 +2009.12.21 01:00;1114.13;1116.2;1113.57;1114.43;446 +2009.12.21 02:00;1114.47;1115.82;1113.55;1114.65;407 +2009.12.21 03:00;1114.62;1115.4;1114;1115.3;285 +2009.12.21 04:00;1115.4;1117.58;1114.2;1116.18;330 +2009.12.21 05:00;1116.1;1116.43;1114.6;1114.87;335 +2009.12.21 06:00;1114.85;1114.85;1112.65;1113.2;190 +2009.12.21 07:00;1113.05;1114.25;1111.5;1114.22;173 +2009.12.21 08:00;1114.13;1115.4;1112.8;1113.05;201 +2009.12.21 09:00;1112.85;1113.47;1111.1;1111.74;242 +2009.12.21 10:00;1111.65;1113.8;1111.3;1113.8;198 +2009.12.21 11:00;1113.7;1114.4;1112.5;1112.9;197 +2009.12.21 12:00;1113;1114.2;1112.7;1113.77;203 +2009.12.21 13:00;1113.7;1116.15;1113;1115.6;300 +2009.12.21 14:00;1115.5;1117.5;1113.7;1117.3;288 +2009.12.21 15:00;1117.43;1117.9;1104.4;1105.57;718 +2009.12.21 16:00;1105.62;1107.37;1103.35;1103.82;1783 +2009.12.21 17:00;1103.55;1104.21;1098.62;1101.14;1820 +2009.12.21 18:00;1101.15;1103.5;1090;1094.02;1809 +2009.12.21 19:00;1093.7;1095.27;1090.2;1094.8;1575 +2009.12.21 20:00;1094.88;1095.82;1091.5;1091.91;1085 +2009.12.21 21:00;1091.73;1093.81;1090.55;1091.1;846 +2009.12.21 22:00;1091.3;1093.4;1090.8;1093;156 +2009.12.21 23:00;1092.9;1093;1091.5;1091.9;50 +2009.12.22 01:00;1095.9;1097.14;1094.79;1095.35;1127 +2009.12.22 02:00;1095.37;1095.47;1091.93;1092.98;1284 +2009.12.22 03:00;1092.95;1094.05;1091.53;1093.49;1142 +2009.12.22 04:00;1093.51;1093.85;1092.64;1092.7;741 +2009.12.22 05:00;1092.73;1093.75;1092.28;1093.5;525 +2009.12.22 06:00;1093.74;1095.32;1092.8;1094.7;161 +2009.12.22 07:00;1094.73;1095.05;1092.74;1092.87;562 +2009.12.22 08:00;1093.05;1096.55;1093.05;1094.56;883 +2009.12.22 09:00;1094.48;1096.75;1094.09;1095.9;1048 +2009.12.22 10:00;1095.95;1096.96;1094.64;1096.81;1093 +2009.12.22 11:00;1096.65;1096.95;1093.73;1095.09;1302 +2009.12.22 12:00;1095.11;1095.53;1092.1;1092.44;1183 +2009.12.22 13:00;1092.45;1093.38;1086.14;1087.03;1423 +2009.12.22 14:00;1086.67;1094.26;1085.55;1093.24;1808 +2009.12.22 15:00;1093.23;1093.95;1085.13;1085.82;1720 +2009.12.22 16:00;1085.3;1086.7;1076.57;1076.81;2084 +2009.12.22 17:00;1076.64;1082.21;1074.48;1081.27;1793 +2009.12.22 18:00;1081.3;1089.79;1081.07;1089.54;1569 +2009.12.22 19:00;1089.46;1089.96;1085.1;1088.6;1383 +2009.12.22 20:00;1088.6;1088.6;1083.6;1084.38;1020 +2009.12.22 21:00;1084.36;1084.65;1081.35;1082.7;867 +2009.12.22 22:00;1082.85;1084.1;1082.8;1083.5;670 +2009.12.22 23:00;1083.45;1084.15;1083.28;1083.4;140 +2009.12.23 01:00;1085.5;1086.4;1083.4;1084.84;806 +2009.12.23 02:00;1084.8;1087.94;1084.8;1087.71;949 +2009.12.23 03:00;1087.73;1088.34;1084.64;1084.7;992 +2009.12.23 04:00;1084.75;1085.29;1083.4;1085.08;954 +2009.12.23 05:00;1085.11;1085.82;1083.6;1084.86;960 +2009.12.23 06:00;1084.67;1085.14;1084.09;1084.76;741 +2009.12.23 07:00;1084.58;1086;1084.58;1085.83;716 +2009.12.23 08:00;1085.9;1087.05;1084.9;1085.38;912 +2009.12.23 09:00;1085.47;1085.54;1084;1085.2;804 +2009.12.23 10:00;1085.16;1085.97;1082.3;1082.49;1062 +2009.12.23 11:00;1082.55;1084.55;1079.15;1080.78;1786 +2009.12.23 12:00;1080.73;1083.94;1080.09;1083.72;2554 +2009.12.23 13:00;1083.6;1087.1;1081;1086.92;2662 +2009.12.23 14:00;1086.91;1087.11;1082.81;1086.55;3466 +2009.12.23 15:00;1086.66;1088.65;1084.43;1085.26;3624 +2009.12.23 16:00;1085.23;1093.57;1085.1;1093.32;3808 +2009.12.23 17:00;1093.32;1094.58;1090.53;1094.05;3473 +2009.12.23 18:00;1094.06;1095.67;1092.9;1093.94;3090 +2009.12.23 19:00;1093.83;1093.83;1091.1;1091.81;2885 +2009.12.23 20:00;1091.73;1092.26;1089.63;1089.79;2552 +2009.12.23 21:00;1089.8;1090.61;1087.55;1087.55;2253 +2009.12.23 22:00;1087.74;1088.09;1086.03;1087.42;2250 +2009.12.23 23:00;1087.44;1087.85;1086.95;1087.77;703 +2009.12.24 01:00;1091.4;1092.3;1090.25;1092.18;1750 +2009.12.24 02:00;1092.19;1094.53;1091.2;1093.68;2256 +2009.12.24 03:00;1093.59;1097.73;1093.59;1096.48;2430 +2009.12.24 04:00;1096.43;1096.84;1094.6;1095.21;1755 +2009.12.24 05:00;1095.19;1096.47;1095;1095.86;2021 +2009.12.24 06:00;1095.93;1097.68;1095.64;1097.45;1678 +2009.12.24 07:00;1097.49;1103.08;1096.73;1102.16;2419 +2009.12.24 08:00;1102.22;1104.98;1102;1103.34;2098 +2009.12.24 09:00;1103.2;1103.48;1101.45;1103.36;1926 +2009.12.24 10:00;1103.37;1105.2;1103.03;1104.79;2476 +2009.12.24 11:00;1104.8;1105.67;1103.1;1103.22;2269 +2009.12.24 12:00;1103.15;1104.7;1101.9;1103.12;2468 +2009.12.24 13:00;1103.11;1103.29;1100.8;1101.11;2476 +2009.12.24 14:00;1101.09;1101.23;1097.1;1099.43;2646 +2009.12.24 15:00;1099.48;1102.61;1098.75;1101.62;2876 +2009.12.24 16:00;1101.56;1104.55;1100.25;1100.45;2737 +2009.12.24 17:00;1100.47;1104;1100.1;1103.8;259 +2009.12.24 18:00;1103.9;1105.15;1102.68;1105.15;203 +2009.12.28 01:00;1108.24;1108.58;1106.09;1106.32;1546 +2009.12.28 02:00;1106.35;1110.71;1106.15;1110.21;1520 +2009.12.28 03:00;1110.15;1113.17;1110.14;1112.83;1570 +2009.12.28 04:00;1112.85;1113.34;1112.13;1112.32;1393 +2009.12.28 05:00;1112.29;1112.62;1109.66;1111.42;1447 +2009.12.28 06:00;1111.47;1112.88;1111.34;1112.41;1366 +2009.12.28 07:00;1112.36;1113.4;1112;1112.14;1234 +2009.12.28 08:00;1112.19;1112.33;1109.8;1110.14;1963 +2009.12.28 09:00;1110.12;1112.33;1109.68;1111.95;1796 +2009.12.28 10:00;1111.93;1113.3;1110.95;1110.96;1636 +2009.12.28 11:00;1110.97;1111.76;1109.7;1111.48;1464 +2009.12.28 12:00;1111.47;1111.82;1110.4;1111.16;1437 +2009.12.28 13:00;1111.18;1112.58;1110.4;1111.98;1447 +2009.12.28 14:00;1112;1112.58;1108.4;1108.58;1925 +2009.12.28 15:00;1108.64;1109.51;1104.55;1104.67;2049 +2009.12.28 16:00;1104.7;1105.84;1101.2;1102.55;1990 +2009.12.28 17:00;1102.56;1104.17;1101.65;1103.1;1979 +2009.12.28 18:00;1103.12;1106.96;1101.8;1106.07;1968 +2009.12.28 19:00;1106.05;1108.26;1103.43;1105.69;2271 +2009.12.28 20:00;1105.67;1106.06;1102.6;1104.09;1644 +2009.12.28 21:00;1104.12;1107.72;1103.85;1107.47;1438 +2009.12.28 22:00;1107.48;1107.48;1105.12;1106.59;1118 +2009.12.28 23:00;1106.6;1108.29;1106.6;1108.29;363 +2009.12.29 01:00;1105.19;1105.62;1103.12;1104.94;1643 +2009.12.29 02:00;1105.01;1105.07;1102.25;1102.53;1695 +2009.12.29 03:00;1102.54;1103.63;1101.64;1102.88;1346 +2009.12.29 04:00;1102.9;1103.32;1102.17;1102.36;906 +2009.12.29 05:00;1102.38;1104.55;1102.24;1104.51;1381 +2009.12.29 06:00;1104.45;1105.4;1104.03;1105.1;1306 +2009.12.29 07:00;1105.06;1107.01;1104.23;1106.08;1652 +2009.12.29 08:00;1106.09;1106.53;1102.75;1104.47;2205 +2009.12.29 09:00;1104.52;1106.54;1103.6;1105.9;2240 +2009.12.29 10:00;1105.88;1105.97;1103.54;1104.02;2306 +2009.12.29 11:00;1104.01;1104.78;1102.53;1103.43;2586 +2009.12.29 12:00;1103.52;1106.22;1102.6;1105.1;2491 +2009.12.29 13:00;1105.11;1108.09;1104.33;1107.76;2590 +2009.12.29 14:00;1107.78;1107.78;1104.2;1105.15;3013 +2009.12.29 15:00;1105.18;1106.86;1097.38;1101;3353 +2009.12.29 16:00;1101.07;1105.49;1099.56;1099.71;3315 +2009.12.29 17:00;1099.69;1100.46;1096.52;1098.93;3189 +2009.12.29 18:00;1098.86;1099.24;1097.25;1097.63;2864 +2009.12.29 19:00;1097.6;1099.01;1097.28;1098.51;2629 +2009.12.29 20:00;1098.42;1098.71;1096.45;1097.73;1663 +2009.12.29 21:00;1097.71;1099;1096.66;1096.71;1550 +2009.12.29 22:00;1096.73;1098.35;1096.35;1096.67;1662 +2009.12.29 23:00;1096.49;1097.3;1096.3;1097.26;762 +2009.12.30 01:00;1094.37;1094.74;1090.45;1093.2;2040 +2009.12.30 02:00;1093.17;1094.43;1092.05;1093.7;1835 +2009.12.30 03:00;1093.65;1093.89;1092.33;1093.45;1545 +2009.12.30 04:00;1093.32;1095.26;1093.08;1093.97;1594 +2009.12.30 05:00;1093.95;1095.07;1093.52;1093.86;1611 +2009.12.30 06:00;1093.83;1094.97;1093.6;1094.61;2058 +2009.12.30 07:00;1094.58;1096.36;1094.5;1095.46;1865 +2009.12.30 08:00;1095.36;1096.15;1094.75;1095.76;2349 +2009.12.30 09:00;1095.77;1095.93;1089.72;1091.41;2852 +2009.12.30 10:00;1091.4;1092.52;1090.7;1092;2535 +2009.12.30 11:00;1092.01;1092.98;1090.63;1092.25;2418 +2009.12.30 12:00;1092.35;1093.38;1090.45;1090.66;2618 +2009.12.30 13:00;1090.73;1092.47;1090.15;1092.26;2710 +2009.12.30 14:00;1092.27;1094.21;1088.85;1089.72;3317 +2009.12.30 15:00;1089.65;1090.9;1085.99;1088.88;3745 +2009.12.30 16:00;1088.9;1091.02;1086;1090.67;3741 +2009.12.30 17:00;1090.67;1095.3;1088.94;1093.83;3249 +2009.12.30 18:00;1093.87;1096.1;1091.7;1091.86;3035 +2009.12.30 19:00;1091.86;1092.84;1090.6;1091.82;2558 +2009.12.30 20:00;1091.76;1093.48;1091.7;1093.02;1689 +2009.12.30 21:00;1093;1093;1091.2;1091.41;1391 +2009.12.30 22:00;1091.35;1093.15;1090.8;1092.59;1137 +2009.12.30 23:00;1092.58;1093.91;1091.9;1093.91;219 +2009.12.31 01:00;1093.22;1094.51;1093.05;1094.13;1544 +2009.12.31 02:00;1094.1;1096.63;1094.1;1096.2;1469 +2009.12.31 03:00;1096.18;1097.35;1095.35;1097.05;1390 +2009.12.31 04:00;1096.95;1097.78;1096.73;1097.22;721 +2009.12.31 05:00;1097.24;1097.93;1096.75;1097.74;1156 +2009.12.31 06:00;1097.88;1097.9;1096.9;1097.66;1468 +2009.12.31 07:00;1097.5;1101.62;1097.1;1100.97;1897 +2009.12.31 08:00;1100.94;1102.66;1100.5;1102.28;2387 +2009.12.31 09:00;1102.32;1103.84;1100.8;1102.78;2544 +2009.12.31 10:00;1102.79;1105.69;1102.45;1104.75;2240 +2009.12.31 11:00;1104.79;1106.21;1103.25;1104.46;2457 +2009.12.31 12:00;1104.44;1106.72;1104.03;1104.25;2660 +2009.12.31 13:00;1104.2;1105.3;1102.95;1103.76;2601 +2009.12.31 14:00;1103.74;1105.72;1099.78;1102.72;3120 +2009.12.31 15:00;1102.68;1104.08;1099.32;1099.42;3436 +2009.12.31 16:00;1099.2;1100.65;1095.85;1098.03;3015 +2009.12.31 17:00;1098.01;1098.3;1094.2;1096.4;2906 +2009.12.31 18:00;1096.45;1097.82;1095.35;1097.51;2178 +2010.01.04 01:00;1094.61;1096.9;1093.08;1094.49;3364 +2010.01.04 02:00;1094.95;1095.95;1094;1095.65;3017 +2010.01.04 03:00;1095.35;1099.15;1095.28;1097.87;3242 +2010.01.04 04:00;1097.87;1099.64;1096.95;1098.89;2676 +2010.01.04 05:00;1098.86;1102.75;1098.52;1101.6;2954 +2010.01.04 06:00;1101.2;1103.9;1101.15;1102.85;1739 +2010.01.04 07:00;1102.8;1104.15;1101.9;1102.85;616 +2010.01.04 08:00;1102.75;1104;1100.35;1103.85;1011 +2010.01.04 09:00;1103.9;1111.2;1103.8;1109.95;1075 +2010.01.04 10:00;1109.9;1114.05;1109.5;1113.85;969 +2010.01.04 11:00;1113.95;1115.15;1112.35;1113.1;824 +2010.01.04 12:00;1113;1119.1;1113;1116.5;894 +2010.01.04 13:00;1116.4;1117.3;1114.1;1114.9;824 +2010.01.04 14:00;1114.8;1118.6;1114.1;1118.1;1229 +2010.01.04 15:00;1118.25;1124;1118.25;1121.05;1649 +2010.01.04 16:00;1121;1123.9;1120;1122.3;1642 +2010.01.04 17:00;1122.25;1123.4;1118.4;1118.9;1351 +2010.01.04 18:00;1118.95;1119.6;1116.8;1117.65;863 +2010.01.04 19:00;1117.7;1118.8;1115.7;1116.4;774 +2010.01.04 20:00;1116.25;1119.1;1116.05;1117.55;653 +2010.01.04 21:00;1117.5;1120.6;1117.1;1120.5;464 +2010.01.04 22:00;1120.55;1121.4;1119.75;1121.3;290 +2010.01.04 23:00;1120.95;1121.4;1120.85;1121.05;37 +2010.01.05 01:00;1121.4;1123.1;1120.45;1121.2;619 +2010.01.05 02:00;1121.15;1122.4;1120.45;1121.25;772 +2010.01.05 03:00;1121.25;1121.89;1120.35;1121.59;471 +2010.01.05 04:00;1121.05;1123.94;1120.85;1122.79;428 +2010.01.05 05:00;1122.89;1123.9;1122.65;1122.65;560 +2010.01.05 06:00;1122.4;1124.4;1121.65;1123.75;708 +2010.01.05 07:00;1123.7;1127.85;1122.55;1126.8;639 +2010.01.05 08:00;1126.75;1127.95;1126.5;1127.6;692 +2010.01.05 09:00;1127.7;1127.9;1124.7;1125.7;1081 +2010.01.05 10:00;1125.75;1127.3;1125.55;1126.35;726 +2010.01.05 11:00;1126.3;1126.9;1122.55;1122.65;701 +2010.01.05 12:00;1122.6;1123.1;1119.7;1121.4;752 +2010.01.05 13:00;1121.3;1128.85;1121;1126.7;770 +2010.01.05 14:00;1126.6;1126.95;1119.3;1120.5;1155 +2010.01.05 15:00;1120.6;1122.8;1118.15;1120.4;1648 +2010.01.05 16:00;1120.3;1126.15;1119.7;1124.75;1447 +2010.01.05 17:00;1124.95;1126.45;1122;1123.75;1348 +2010.01.05 18:00;1123.85;1124.55;1120.55;1121.4;800 +2010.01.05 19:00;1121.45;1121.7;1115.4;1117.5;1002 +2010.01.05 20:00;1117.3;1118.3;1115.5;1118.2;769 +2010.01.05 21:00;1118.05;1120.2;1117.6;1119.65;596 +2010.01.05 22:00;1119.5;1119.8;1117.65;1118.05;325 +2010.01.05 23:00;1117.65;1118.25;1117.65;1117.65;59 +2010.01.06 01:00;1119.2;1120.15;1117.3;1118.85;692 +2010.01.06 02:00;1118.5;1122.05;1118.5;1122.05;677 +2010.01.06 03:00;1122.15;1124;1120.95;1123.95;524 +2010.01.06 04:00;1124;1124.8;1122.35;1123;507 +2010.01.06 05:00;1123;1124.95;1122.9;1122.95;540 +2010.01.06 06:00;1122.9;1124.4;1122.15;1122.9;603 +2010.01.06 07:00;1122.85;1124.8;1119.95;1121.4;877 +2010.01.06 08:00;1121.5;1124.25;1118.45;1123.95;1183 +2010.01.06 09:00;1123.85;1126.35;1122.7;1125.15;902 +2010.01.06 10:00;1124.9;1126.9;1123.85;1126.25;876 +2010.01.06 11:00;1126.2;1126.8;1123.7;1125.7;726 +2010.01.06 12:00;1125.8;1126.25;1121.8;1122.1;709 +2010.01.06 13:00;1122;1123;1121.35;1122.65;796 +2010.01.06 14:00;1122.7;1132.45;1121.8;1132.35;1358 +2010.01.06 15:00;1132.3;1132.45;1127.5;1128.4;1486 +2010.01.06 16:00;1128.35;1137.5;1128.15;1136.15;1822 +2010.01.06 17:00;1136.2;1138.25;1135.1;1135.75;1458 +2010.01.06 18:00;1135.8;1136.4;1134.2;1135.5;1017 +2010.01.06 19:00;1135.45;1136.95;1133.3;1136.5;940 +2010.01.06 20:00;1136.45;1140.65;1136.45;1139.75;1205 +2010.01.06 21:00;1138.7;1140.55;1136.75;1138.1;667 +2010.01.06 22:00;1137.85;1139.05;1136.1;1138.4;392 +2010.01.06 23:00;1138.35;1138.7;1137.15;1137.15;76 +2010.01.07 01:00;1136.6;1139.2;1134.95;1137;856 +2010.01.07 02:00;1137.05;1137.4;1134.2;1135.2;656 +2010.01.07 03:00;1135.05;1135.1;1131.45;1133.35;882 +2010.01.07 04:00;1133.4;1134.2;1131;1133;693 +2010.01.07 05:00;1132.95;1134.55;1132.7;1133.45;612 +2010.01.07 06:00;1133.05;1134.3;1132.45;1133.7;617 +2010.01.07 07:00;1133.85;1134.6;1132.05;1132.55;766 +2010.01.07 08:00;1132.6;1134;1131.05;1133.6;815 +2010.01.07 09:00;1133.65;1134.15;1131.7;1132;945 +2010.01.07 10:00;1130.45;1134.15;1129.4;1129.9;806 +2010.01.07 11:00;1129.95;1132.05;1128.6;1132.05;904 +2010.01.07 12:00;1132;1133.5;1130.05;1130.45;857 +2010.01.07 13:00;1130.3;1131.3;1128.7;1129.35;833 +2010.01.07 14:00;1129.3;1132.6;1128.7;1132.45;1256 +2010.01.07 15:00;1132.5;1135.7;1129.8;1130.5;1396 +2010.01.07 16:00;1130.55;1134.1;1129.8;1132.05;1506 +2010.01.07 17:00;1131.95;1133.7;1129.6;1130.6;1247 +2010.01.07 18:00;1130.55;1133.6;1130.5;1131.15;937 +2010.01.07 19:00;1131.2;1133.6;1129.95;1132.55;700 +2010.01.07 20:00;1132.6;1135.2;1132.25;1133.95;638 +2010.01.07 21:00;1134;1134.15;1130.5;1131.1;775 +2010.01.07 22:00;1131.15;1133.05;1130.35;1131.8;353 +2010.01.07 23:00;1131.25;1131.9;1130.8;1131.45;76 +2010.01.08 01:00;1127.65;1127.9;1124.15;1126.15;918 +2010.01.08 02:00;1126.1;1126.7;1124.3;1125.4;767 +2010.01.08 03:00;1125.25;1127;1122.05;1123;724 +2010.01.08 04:00;1123.05;1124.3;1122.95;1124.15;434 +2010.01.08 05:00;1124.05;1125.65;1123.35;1125.4;479 +2010.01.08 06:00;1125.35;1125.9;1120.6;1121.35;682 +2010.01.08 07:00;1121.2;1124.3;1119.9;1123.65;735 +2010.01.08 08:00;1123.7;1126.2;1123.2;1124.4;704 +2010.01.08 09:00;1124.3;1125.9;1124.1;1125.15;757 +2010.01.08 10:00;1125.1;1125.75;1124;1124.2;713 +2010.01.08 11:00;1124.15;1124.15;1121.1;1123.1;722 +2010.01.08 12:00;1122.95;1124.6;1122.3;1124.6;539 +2010.01.08 13:00;1124.4;1124.55;1121.35;1122.35;660 +2010.01.08 14:00;1122.15;1139.1;1119.8;1137.9;1892 +2010.01.08 15:00;1138.2;1139.7;1130.35;1132.25;1975 +2010.01.08 16:00;1132.35;1132.45;1125.7;1127.7;1893 +2010.01.08 17:00;1127.6;1131.6;1125.9;1131.3;1351 +2010.01.08 18:00;1131.4;1134.5;1130.3;1132.35;1243 +2010.01.08 19:00;1132.5;1138.75;1131.65;1136;1267 +2010.01.08 20:00;1135.9;1137.15;1134.15;1136;764 +2010.01.08 21:00;1135.95;1137;1134;1136.45;458 +2010.01.08 22:00;1136.55;1138.25;1135.7;1138.25;312 +2010.01.11 01:00;1153.6;1157.93;1152.73;1154.82;1809 +2010.01.11 02:00;1154.79;1156.83;1152.25;1153.85;1907 +2010.01.11 03:00;1153.87;1155.77;1152.43;1155.37;1386 +2010.01.11 04:00;1155.39;1155.93;1154.08;1154.73;1131 +2010.01.11 05:00;1154.68;1154.98;1151.45;1152.48;1546 +2010.01.11 06:00;1152.38;1155.17;1151.83;1154.45;1426 +2010.01.11 07:00;1154.44;1154.82;1152.25;1152.43;1501 +2010.01.11 08:00;1152.45;1154.9;1152.14;1152.78;1884 +2010.01.11 09:00;1152.8;1157.31;1152.68;1156.04;2152 +2010.01.11 10:00;1156.06;1156.92;1155.16;1156.5;2594 +2010.01.11 11:00;1156.52;1159.07;1155.68;1157.76;3266 +2010.01.11 12:00;1157.79;1159.61;1156.83;1158.17;3301 +2010.01.11 13:00;1158.19;1158.76;1155.88;1157.27;3235 +2010.01.11 14:00;1157.26;1161.63;1155.86;1160.33;4521 +2010.01.11 15:00;1160.34;1160.54;1153.58;1153.7;4927 +2010.01.11 16:00;1153.7;1158.6;1152.43;1156.16;4923 +2010.01.11 17:00;1156.17;1157.33;1152.64;1153.28;4381 +2010.01.11 18:00;1153.28;1155.06;1149.97;1150.83;3942 +2010.01.11 19:00;1150.84;1153.94;1148.76;1153.89;3911 +2010.01.11 20:00;1153.85;1154.58;1151.22;1151.29;2677 +2010.01.11 21:00;1151.26;1152.83;1151.13;1151.66;2280 +2010.01.11 22:00;1151.51;1152.91;1150.84;1151.46;1873 +2010.01.11 23:00;1151.5;1152.19;1149.55;1149.55;656 +2010.01.12 01:00;1148.48;1152.96;1148.18;1152.94;2914 +2010.01.12 02:00;1153.02;1153.85;1152.49;1152.71;2545 +2010.01.12 03:00;1152.71;1153.8;1148.44;1150.88;3574 +2010.01.12 04:00;1150.89;1151.41;1150.12;1150.6;2605 +2010.01.12 05:00;1150.6;1152.73;1150.53;1151.98;2190 +2010.01.12 06:00;1152.08;1153.61;1151.6;1153.41;2244 +2010.01.12 07:00;1153.44;1157.45;1152.95;1156;2813 +2010.01.12 08:00;1156.03;1158.03;1155.69;1156.17;3214 +2010.01.12 09:00;1156.18;1157.37;1153.31;1153.4;3883 +2010.01.12 10:00;1153.38;1153.95;1151.9;1153.57;3484 +2010.01.12 11:00;1153.55;1155.14;1152.16;1152.23;3137 +2010.01.12 12:00;1152.22;1152.25;1145.72;1147.6;4211 +2010.01.12 13:00;1147.59;1148.89;1145.81;1148.01;3664 +2010.01.12 14:00;1148.01;1149.62;1144.41;1144.68;4444 +2010.01.12 15:00;1144.7;1151.13;1144.23;1149.96;4710 +2010.01.12 16:00;1149.98;1153.54;1149.79;1152.56;4945 +2010.01.12 17:00;1152.55;1152.55;1146.05;1146.93;4684 +2010.01.12 18:00;1146.91;1148.17;1136.02;1137.48;4062 +2010.01.12 19:00;1137.5;1138.62;1125.43;1128.82;4360 +2010.01.12 20:00;1128.8;1128.85;1125.71;1127.33;3016 +2010.01.12 21:00;1127.34;1129.34;1126.21;1127.52;3032 +2010.01.12 22:00;1127.53;1128.77;1127.2;1128.08;1661 +2010.01.12 23:00;1128.06;1128.65;1127.96;1128.18;382 +2010.01.13 01:00;1130.1;1132.32;1129.36;1129.86;2827 +2010.01.13 02:00;1129.85;1129.85;1125.06;1128.79;3887 +2010.01.13 03:00;1128.79;1129.51;1127.25;1128.81;2909 +2010.01.13 04:00;1128.8;1129.93;1128.26;1129.08;2549 +2010.01.13 05:00;1129.06;1129.84;1128.38;1129.74;2875 +2010.01.13 06:00;1129.81;1129.89;1128.38;1128.62;2848 +2010.01.13 07:00;1128.61;1131.77;1127.86;1131.54;2883 +2010.01.13 08:00;1131.52;1132.13;1127.11;1127.36;3312 +2010.01.13 09:00;1127.33;1132.99;1126.34;1132.35;3559 +2010.01.13 10:00;1132.33;1134.55;1131.69;1131.88;3045 +2010.01.13 11:00;1131.87;1132.88;1130.34;1131.59;2867 +2010.01.13 12:00;1131.6;1134.31;1130.61;1134.05;3566 +2010.01.13 13:00;1134.06;1137.03;1133.32;1134.17;3586 +2010.01.13 14:00;1134.13;1137.01;1133.5;1136.59;4111 +2010.01.13 15:00;1136.56;1137.01;1130.41;1131.28;5178 +2010.01.13 16:00;1131.25;1131.61;1118.82;1125.71;5572 +2010.01.13 17:00;1125.73;1127.41;1121.48;1127.15;5086 +2010.01.13 18:00;1127.16;1136.35;1126.95;1133.11;4810 +2010.01.13 19:00;1133.14;1138.19;1130.37;1135.5;4742 +2010.01.13 20:00;1135.55;1138.14;1134.97;1137.33;3644 +2010.01.13 21:00;1137.27;1138.24;1136.86;1137.91;2652 +2010.01.13 22:00;1137.9;1138.65;1137.36;1137.8;1546 +2010.01.13 23:00;1137.77;1137.95;1137.1;1137.86;500 +2010.01.14 01:00;1138.53;1145.33;1137.94;1143.23;2926 +2010.01.14 02:00;1143.21;1143.61;1141.45;1143.13;2863 +2010.01.14 03:00;1143.14;1144.28;1142.43;1142.58;2459 +2010.01.14 04:00;1142.59;1144.17;1141.5;1142.89;2852 +2010.01.14 05:00;1142.87;1143;1140.52;1141.52;2698 +2010.01.14 06:00;1141.53;1142.91;1140.68;1142.45;2614 +2010.01.14 07:00;1142.46;1142.46;1139.98;1141.13;2937 +2010.01.14 08:00;1141.17;1143.62;1140.4;1141.53;3166 +2010.01.14 09:00;1141.48;1141.61;1138.19;1139.58;3696 +2010.01.14 10:00;1139.57;1140.15;1135.25;1135.45;3577 +2010.01.14 11:00;1135.53;1139.07;1135.48;1137.8;3485 +2010.01.14 12:00;1137.81;1138.71;1136.47;1137.27;3780 +2010.01.14 13:00;1137.27;1137.75;1132.95;1135.84;4004 +2010.01.14 14:00;1135.82;1142.5;1135.43;1139.96;5019 +2010.01.14 15:00;1139.99;1141.68;1136.8;1137.53;5095 +2010.01.14 16:00;1137.54;1140.29;1132.54;1133.37;4952 +2010.01.14 17:00;1133.26;1137.14;1130.94;1135.3;5122 +2010.01.14 18:00;1135.32;1140.85;1134.79;1137.43;4455 +2010.01.14 19:00;1137.42;1145.99;1136.12;1144.53;4536 +2010.01.14 20:00;1144.53;1145.83;1140.83;1143.21;3567 +2010.01.14 21:00;1143.22;1144.55;1140.56;1143.16;3142 +2010.01.14 22:00;1143.14;1143.73;1141.89;1142.49;1784 +2010.01.14 23:00;1142.49;1142.59;1141.5;1141.69;595 +2010.01.15 01:00;1143.98;1145.63;1142.75;1142.86;1973 +2010.01.15 02:00;1142.87;1143.45;1140.7;1141.59;2711 +2010.01.15 03:00;1141.6;1142.09;1138.95;1140.49;3057 +2010.01.15 04:00;1140.51;1140.67;1139.06;1140.09;2496 +2010.01.15 05:00;1140.08;1140.39;1136.59;1137.89;2729 +2010.01.15 06:00;1137.89;1139.19;1137.01;1138.55;2863 +2010.01.15 07:00;1138.54;1139.32;1137.25;1139.23;2785 +2010.01.15 08:00;1139.22;1139.41;1134.83;1134.93;3488 +2010.01.15 09:00;1134.98;1137.69;1133.43;1135.84;3840 +2010.01.15 10:00;1135.83;1137.11;1134.2;1135.72;3538 +2010.01.15 11:00;1135.84;1135.92;1131.76;1132.61;3962 +2010.01.15 12:00;1132.6;1134.83;1130.83;1134.67;3793 +2010.01.15 13:00;1134.63;1136.37;1132.22;1135.21;4030 +2010.01.15 14:00;1135.19;1137.06;1131.94;1133.27;4746 +2010.01.15 15:00;1133.28;1136.6;1128.84;1129.64;5034 +2010.01.15 16:00;1129.66;1132.59;1126.71;1131.35;4209 +2010.01.15 17:00;1131.38;1133.44;1130.27;1130.48;3339 +2010.01.15 18:00;1130.6;1132.77;1128.04;1129.87;2854 +2010.01.15 19:00;1129.83;1131.28;1128.25;1130.52;2623 +2010.01.15 20:00;1130.57;1131.11;1127.94;1128.99;2303 +2010.01.15 21:00;1128.97;1132.04;1128.72;1131.18;2197 +2010.01.15 22:00;1131.18;1131.21;1130.43;1130.9;474 +2010.01.18 01:00;1132.54;1133.01;1129.21;1130.51;2462 +2010.01.18 02:00;1130.56;1131.14;1129.39;1129.84;2710 +2010.01.18 03:00;1129.83;1131.46;1129.83;1131.28;2250 +2010.01.18 04:00;1131.26;1133.54;1131.2;1133;1901 +2010.01.18 05:00;1132.97;1134.23;1132.32;1134.17;2373 +2010.01.18 06:00;1134.19;1134.67;1133.54;1134.39;2037 +2010.01.18 07:00;1134.4;1136.1;1133.55;1135.58;2435 +2010.01.18 08:00;1135.56;1136.73;1134.18;1135.18;2804 +2010.01.18 09:00;1135.16;1135.65;1133.84;1133.98;2644 +2010.01.18 10:00;1133.91;1137.13;1133.55;1135.91;2997 +2010.01.18 11:00;1135.92;1137.1;1134.38;1134.64;2558 +2010.01.18 12:00;1134.61;1136.86;1134.14;1136.2;2959 +2010.01.18 13:00;1136.23;1136.32;1133.68;1134.07;2841 +2010.01.18 14:00;1133.75;1135.01;1133.48;1133.68;2601 +2010.01.18 15:00;1133.67;1135.92;1132.32;1135.84;3049 +2010.01.18 16:00;1135.82;1135.82;1133.76;1134.49;2657 +2010.01.18 17:00;1134.5;1135.21;1132.96;1134.01;2456 +2010.01.18 18:00;1134.03;1135.03;1133.11;1133.43;2220 +2010.01.18 19:00;1133.43;1133.95;1133.22;1133.83;532 +2010.01.18 20:00;1133.84;1133.84;1133.15;1133.15;3 +2010.01.18 21:00;1133.21;1133.21;1133.21;1133.21;1 +2010.01.18 22:00;1133.23;1134.05;1133.22;1133.82;17 +2010.01.18 23:00;1133.06;1133.2;1133.06;1133.2;2 +2010.01.19 01:00;1135.52;1138.22;1135.43;1137.7;2289 +2010.01.19 02:00;1137.69;1139.19;1137.05;1139.1;2692 +2010.01.19 03:00;1139.09;1139.13;1137.04;1137.46;2516 +2010.01.19 04:00;1137.39;1138.54;1136.63;1137.87;2492 +2010.01.19 05:00;1137.91;1138;1136.86;1137.32;2098 +2010.01.19 06:00;1137.33;1137.33;1135.65;1136.11;2467 +2010.01.19 07:00;1136.13;1138;1136.09;1136.54;2102 +2010.01.19 08:00;1136.53;1140.57;1136.36;1139.04;3559 +2010.01.19 09:00;1139.06;1139.63;1137.66;1137.85;3475 +2010.01.19 10:00;1137.84;1138.88;1133.82;1133.82;3685 +2010.01.19 11:00;1133.81;1135.08;1131.55;1132.31;3705 +2010.01.19 12:00;1132.3;1133.99;1129.76;1130.24;3799 +2010.01.19 13:00;1130.31;1131.83;1128.82;1129.06;4135 +2010.01.19 14:00;1129.05;1134.69;1128.65;1131;4711 +2010.01.19 15:00;1130.9;1136.45;1129.35;1133.18;4957 +2010.01.19 16:00;1133.17;1135.1;1131.71;1132.73;4780 +2010.01.19 17:00;1132.74;1133.96;1131.11;1133.53;4259 +2010.01.19 18:00;1133.54;1139.39;1132.73;1139.39;4239 +2010.01.19 19:00;1139.4;1139.91;1137.52;1138.91;3796 +2010.01.19 20:00;1138.92;1139.29;1137.77;1138.18;2836 +2010.01.19 21:00;1138.17;1139.18;1137.73;1138.33;2596 +2010.01.19 22:00;1138.32;1138.45;1137.58;1137.99;1756 +2010.01.19 23:00;1137.99;1138.27;1133.08;1138.11;525 +2010.01.20 01:00;1138.59;1141.25;1137.88;1141.11;2807 +2010.01.20 02:00;1141.12;1141.3;1135.28;1135.62;3940 +2010.01.20 03:00;1135.63;1135.82;1132.81;1134.85;3720 +2010.01.20 04:00;1134.87;1135.63;1133.56;1134.49;2972 +2010.01.20 05:00;1134.51;1134.64;1132.66;1133.96;3415 +2010.01.20 06:00;1133.97;1134.29;1132.48;1133.39;3165 +2010.01.20 07:00;1133.38;1133.54;1130.79;1132.72;3068 +2010.01.20 08:00;1132.85;1132.86;1128.77;1129.19;3654 +2010.01.20 09:00;1129.16;1132.31;1127.49;1131.18;3956 +2010.01.20 10:00;1131.17;1132.33;1129.78;1129.82;3503 +2010.01.20 11:00;1129.79;1130.38;1128.31;1128.65;3619 +2010.01.20 12:00;1128.64;1129.74;1127.31;1128.88;3581 +2010.01.20 13:00;1128.92;1130.83;1127.27;1129.58;3888 +2010.01.20 14:00;1129.56;1130.95;1122.5;1123.28;4891 +2010.01.20 15:00;1123.23;1123.64;1119;1121.62;5118 +2010.01.20 16:00;1121.61;1121.61;1110.07;1111.5;5440 +2010.01.20 17:00;1111.47;1111.69;1107.03;1109.86;5160 +2010.01.20 18:00;1109.86;1112.7;1108.4;1111.87;4007 +2010.01.20 19:00;1111.91;1113.29;1110.1;1112.49;3818 +2010.01.20 20:00;1112.52;1113.88;1111.38;1112.78;3071 +2010.01.20 21:00;1112.38;1112.95;1110.78;1111.5;2432 +2010.01.20 22:00;1111.51;1112.77;1110.53;1111.02;1843 +2010.01.20 23:00;1111.03;1112.14;1111.03;1111.75;635 +2010.01.21 01:00;1115.33;1115.4;1114.33;1114.78;2922 +2010.01.21 02:00;1114.79;1115.31;1112.9;1114.26;3361 +2010.01.21 03:00;1114.23;1114.24;1110.76;1111.51;3756 +2010.01.21 04:00;1111.51;1113.01;1111.28;1112.96;2640 +2010.01.21 05:00;1112.89;1114.1;1112.72;1113.53;3011 +2010.01.21 06:00;1113.54;1115.37;1113.4;1115.05;2673 +2010.01.21 07:00;1115.05;1117.04;1114.38;1116.58;2594 +2010.01.21 08:00;1116.48;1117.43;1112.13;1113;3361 +2010.01.21 09:00;1112.97;1114.46;1111.17;1111.17;3467 +2010.01.21 10:00;1111.22;1111.31;1104.55;1105.65;4354 +2010.01.21 11:00;1105.64;1105.8;1100.71;1100.99;4061 +2010.01.21 12:00;1100.91;1104.73;1100.85;1104.49;3762 +2010.01.21 13:00;1104.5;1105.56;1103.41;1104.06;3353 +2010.01.21 14:00;1104.07;1108.14;1102.32;1104.75;4837 +2010.01.21 15:00;1104.76;1109.99;1104.36;1105.92;4817 +2010.01.21 16:00;1105.77;1109.55;1093.15;1094.06;5340 +2010.01.21 17:00;1094.02;1098.38;1088.45;1096.79;5454 +2010.01.21 18:00;1096.98;1103.76;1096.34;1099.55;4987 +2010.01.21 19:00;1099.59;1104.62;1098.55;1102.14;4593 +2010.01.21 20:00;1102.13;1102.13;1097.44;1098.73;4138 +2010.01.21 21:00;1098.76;1098.92;1094.35;1095.49;3479 +2010.01.21 22:00;1095.48;1096.34;1093.72;1093.77;2883 +2010.01.21 23:00;1093.74;1094.48;1092.85;1093.05;794 +2010.01.22 01:00;1094.55;1096.75;1091.99;1093.16;3741 +2010.01.22 02:00;1093.11;1094.98;1090.72;1094.23;4111 +2010.01.22 03:00;1094.22;1096.03;1093.72;1095.99;3285 +2010.01.22 04:00;1096.01;1096.62;1093.3;1093.93;3165 +2010.01.22 05:00;1093.94;1094.25;1089.68;1091.73;3468 +2010.01.22 06:00;1091.72;1094.06;1091.64;1093.75;3274 +2010.01.22 07:00;1093.74;1096.08;1093.2;1094.63;2873 +2010.01.22 08:00;1094.67;1098.46;1094.19;1098.29;3394 +2010.01.22 09:00;1098.19;1098.45;1094.42;1094.74;3775 +2010.01.22 10:00;1094.79;1097.86;1094.19;1097.16;3792 +2010.01.22 11:00;1097.04;1097.87;1094.32;1094.55;3297 +2010.01.22 12:00;1094.57;1095.56;1090.12;1091.09;3801 +2010.01.22 13:00;1091.09;1094.85;1091.01;1092.56;4563 +2010.01.22 14:00;1092.51;1095.73;1089.13;1089.61;4806 +2010.01.22 15:00;1089.56;1093.96;1085.14;1086.73;5324 +2010.01.22 16:00;1086.76;1090.54;1082.15;1090.04;5130 +2010.01.22 17:00;1090.05;1098.32;1090;1094.72;5444 +2010.01.22 18:00;1094.7;1096.41;1092.15;1092.19;4984 +2010.01.22 19:00;1092.06;1092.49;1087.03;1090.27;4676 +2010.01.22 20:00;1090.23;1091.88;1088.95;1089.06;4419 +2010.01.22 21:00;1089.02;1093.57;1088.23;1093.32;3208 +2010.01.22 22:00;1093.33;1094.53;1091.91;1092.85;1639 +2010.01.22 23:00;1092.86;1092.86;1092.76;1092.76;2 +2010.01.25 01:00;1094.72;1095.76;1093.54;1094.3;3561 +2010.01.25 02:00;1094.29;1098.16;1092.73;1097.77;3489 +2010.01.25 03:00;1097.79;1099.3;1097.27;1098.93;2916 +2010.01.25 04:00;1098.93;1099.52;1097.75;1098.03;2852 +2010.01.25 05:00;1098.04;1099.26;1097.8;1098.95;2903 +2010.01.25 06:00;1099.07;1100.95;1098.33;1100.55;2349 +2010.01.25 07:00;1100.54;1103.19;1100.48;1101.9;2771 +2010.01.25 08:00;1101.88;1102.22;1098.43;1100.11;3358 +2010.01.25 09:00;1100.1;1101.03;1098.2;1100.02;3864 +2010.01.25 10:00;1100.03;1100.67;1098.39;1100.02;3076 +2010.01.25 11:00;1100.06;1103.89;1099.76;1103.46;3525 +2010.01.25 12:00;1103.44;1103.71;1099.49;1099.78;3161 +2010.01.25 13:00;1099.79;1100.9;1097.25;1097.6;3638 +2010.01.25 14:00;1097.57;1098.26;1094.96;1096.49;4598 +2010.01.25 15:00;1096.49;1099.16;1094.53;1096.51;4342 +2010.01.25 16:00;1096.5;1099.2;1092.87;1098.79;5440 +2010.01.25 17:00;1098.79;1098.79;1093.01;1094.8;5305 +2010.01.25 18:00;1094.81;1097.35;1094.27;1097.16;4512 +2010.01.25 19:00;1097.14;1097.33;1093.83;1096.69;4086 +2010.01.25 20:00;1096.68;1097.51;1095.55;1097.19;3321 +2010.01.25 21:00;1097.2;1098.03;1095.89;1097.29;3175 +2010.01.25 22:00;1097.3;1098.39;1096.98;1098.14;1231 +2010.01.25 23:00;1098.14;1102.39;1097.82;1102.39;291 +2010.01.26 01:00;1100.73;1102.54;1100.51;1102.39;2277 +2010.01.26 02:00;1102.4;1103.29;1101.89;1102.07;2530 +2010.01.26 03:00;1102.06;1102.18;1099.86;1099.86;2702 +2010.01.26 04:00;1099.84;1100.15;1095.81;1097.3;3565 +2010.01.26 05:00;1097.29;1098.7;1095.81;1096.21;2472 +2010.01.26 06:00;1096.21;1097.87;1093.98;1094.91;3513 +2010.01.26 07:00;1094.92;1096.19;1092.43;1095.16;2912 +2010.01.26 08:00;1095.19;1095.82;1092.41;1092.76;3356 +2010.01.26 09:00;1092.73;1094.08;1091.85;1092.65;3930 +2010.01.26 10:00;1092.64;1094.37;1090.2;1091.23;4051 +2010.01.26 11:00;1091.24;1092.42;1090.31;1090.97;3321 +2010.01.26 12:00;1090.96;1091.99;1089.76;1090.71;3242 +2010.01.26 13:00;1090.7;1091.7;1089.18;1091.54;3792 +2010.01.26 14:00;1091.52;1091.79;1085.67;1087.74;4346 +2010.01.26 15:00;1087.75;1096.64;1085.52;1092.74;5086 +2010.01.26 16:00;1092.76;1098.69;1092.76;1098.12;5248 +2010.01.26 17:00;1098.15;1101.91;1096.26;1099.61;4981 +2010.01.26 18:00;1099.61;1100.92;1098.16;1099.49;4267 +2010.01.26 19:00;1099.49;1100.22;1097.96;1100.22;3795 +2010.01.26 20:00;1100.26;1100.49;1098.14;1099.67;3294 +2010.01.26 21:00;1099.66;1100.14;1096.53;1097.55;2848 +2010.01.26 22:00;1097.56;1099.14;1097.03;1097.33;1897 +2010.01.26 23:00;1097.3;1097.99;1097.2;1097.9;728 +2010.01.27 01:00;1098.76;1101.41;1096.66;1099.78;3248 +2010.01.27 02:00;1099.77;1101.48;1099.34;1101.09;3378 +2010.01.27 03:00;1101.1;1102.24;1099.25;1100.08;3026 +2010.01.27 04:00;1100.09;1101.41;1099.8;1099.83;2815 +2010.01.27 05:00;1099.77;1100.1;1098.91;1099.32;2763 +2010.01.27 06:00;1099.28;1099.46;1096.2;1097;3015 +2010.01.27 07:00;1097.01;1097.71;1096.11;1096.45;2461 +2010.01.27 08:00;1096.44;1096.63;1093.55;1095.15;3649 +2010.01.27 09:00;1095.16;1095.19;1091.53;1093.06;3802 +2010.01.27 10:00;1093.04;1095.33;1092.28;1094.28;3529 +2010.01.27 11:00;1094.27;1097.14;1093.83;1093.83;3597 +2010.01.27 12:00;1093.87;1096.72;1093.12;1096.61;3426 +2010.01.27 13:00;1096.6;1097.28;1094.54;1096.57;3387 +2010.01.27 14:00;1096.57;1096.57;1091.02;1092.33;4165 +2010.01.27 15:00;1092.34;1099.84;1091.11;1096.14;4753 +2010.01.27 16:00;1096.19;1096.29;1090.57;1094.9;4975 +2010.01.27 17:00;1094.86;1096.62;1092.45;1093.64;4627 +2010.01.27 18:00;1093.6;1094.69;1085.31;1086.21;4015 +2010.01.27 19:00;1086.23;1088.22;1084.62;1086.68;4081 +2010.01.27 20:00;1086.67;1092.47;1084.06;1089.67;4493 +2010.01.27 21:00;1089.66;1090.07;1083.39;1086.89;4204 +2010.01.27 22:00;1086.9;1088.08;1085.95;1087.5;1967 +2010.01.27 23:00;1087.65;1088.53;1087.52;1088.27;308 +2010.01.28 01:00;1088.62;1090.64;1086.03;1086.63;3080 +2010.01.28 02:00;1086.68;1088.01;1083.89;1084.61;3675 +2010.01.28 03:00;1084.64;1088.6;1080.86;1088.57;4024 +2010.01.28 04:00;1088.59;1089.75;1087.38;1089.47;3450 +2010.01.28 05:00;1089.46;1089.71;1087.68;1089.07;2680 +2010.01.28 06:00;1089.08;1091.15;1088.98;1089.9;2728 +2010.01.28 07:00;1089.89;1090.55;1087.57;1088.57;2626 +2010.01.28 08:00;1088.58;1090.73;1087.93;1090.65;3132 +2010.01.28 09:00;1090.59;1093.11;1090.09;1092.51;3833 +2010.01.28 10:00;1092.49;1093.12;1091.32;1091.79;3764 +2010.01.28 11:00;1091.7;1092.69;1087.03;1087.4;3898 +2010.01.28 12:00;1087.39;1090.31;1086.05;1088.06;3986 +2010.01.28 13:00;1088.07;1093.36;1087.86;1091.75;3765 +2010.01.28 14:00;1091.76;1092.77;1088;1091.99;4722 +2010.01.28 15:00;1090.68;1095.96;1087.53;1089.07;4778 +2010.01.28 16:00;1089.1;1089.9;1086.04;1087.54;5110 +2010.01.28 17:00;1087.5;1088.11;1081.88;1084.98;5138 +2010.01.28 18:00;1084.99;1086.8;1074.01;1079;4962 +2010.01.28 19:00;1079;1088.07;1078.59;1085.99;4556 +2010.01.28 20:00;1086.02;1087.96;1084.61;1087.62;3929 +2010.01.28 21:00;1087.65;1088.69;1085.31;1086.33;3418 +2010.01.28 22:00;1086.3;1087.16;1085.03;1086.5;2126 +2010.01.28 23:00;1086.51;1087.15;1085.52;1085.92;597 +2010.01.29 01:00;1085.48;1085.87;1081.21;1082.78;3776 +2010.01.29 02:00;1082.76;1083.49;1081.36;1082.92;3635 +2010.01.29 03:00;1082.95;1083.64;1082.4;1083.18;2764 +2010.01.29 04:00;1083.16;1085.65;1083.11;1083.89;2850 +2010.01.29 05:00;1083.92;1083.94;1082.05;1082.46;2892 +2010.01.29 06:00;1082.45;1082.96;1081.08;1081.35;3076 +2010.01.29 07:00;1081.36;1082.94;1080.35;1080.88;2989 +2010.01.29 08:00;1080.89;1085.9;1080.85;1084.02;3645 +2010.01.29 09:00;1084;1084.51;1079.42;1084.16;4112 +2010.01.29 10:00;1084.17;1085.06;1081.28;1081.55;3857 +2010.01.29 11:00;1081.54;1083.68;1081.23;1081.91;3597 +2010.01.29 12:00;1081.91;1084.94;1081.56;1084.04;3603 +2010.01.29 13:00;1084.01;1085.23;1082.66;1084.37;3429 +2010.01.29 14:00;1084.35;1090.04;1081.63;1083.89;5160 +2010.01.29 15:00;1083.88;1084.25;1077.03;1078.38;5371 +2010.01.29 16:00;1078.4;1084.28;1075.85;1076.03;5232 +2010.01.29 17:00;1076.02;1079.37;1074.64;1075.25;5201 +2010.01.29 18:00;1075.22;1081.52;1074.63;1081.52;4942 +2010.01.29 19:00;1081.6;1083.45;1079.63;1081.36;4605 +2010.01.29 20:00;1081.38;1082.4;1077.31;1078.48;4309 +2010.01.29 21:00;1078.51;1082.76;1077.76;1081.44;3747 +2010.01.29 22:00;1081.43;1081.51;1080.11;1080.67;1171 +2010.02.01 01:00;1082.66;1084.04;1082.34;1082.9;2466 +2010.02.01 02:00;1082.9;1084.64;1080.88;1081.84;3511 +2010.02.01 03:00;1081.86;1082.28;1077.7;1079.25;3493 +2010.02.01 04:00;1079.24;1079.24;1076.56;1076.61;3301 +2010.02.01 05:00;1076.57;1079.85;1076.52;1079.39;3262 +2010.02.01 06:00;1079.37;1079.78;1077.96;1079.61;2905 +2010.02.01 07:00;1079.58;1081.16;1079.06;1080.4;2857 +2010.02.01 08:00;1080.42;1084.06;1080.42;1082.02;3051 +2010.02.01 09:00;1082;1083.78;1081.43;1082.57;3464 +2010.02.01 10:00;1082.55;1083.65;1082.09;1083.3;3118 +2010.02.01 11:00;1083.32;1083.56;1079.78;1080.13;3187 +2010.02.01 12:00;1080.12;1081.9;1079.77;1081.06;3294 +2010.02.01 13:00;1081.09;1087.64;1080.9;1086.76;3661 +2010.02.01 14:00;1086.77;1089.31;1085.08;1085.85;4760 +2010.02.01 15:00;1085.83;1089.67;1085.35;1087.34;5150 +2010.02.01 16:00;1087.3;1097.56;1085.6;1093.55;4771 +2010.02.01 17:00;1093.52;1098.33;1092.93;1095.14;4522 +2010.02.01 18:00;1095.1;1100.67;1094.63;1099.72;4381 +2010.02.01 19:00;1099.78;1104.91;1098.97;1103.34;4225 +2010.02.01 20:00;1103.4;1106.63;1102.15;1105.44;3795 +2010.02.01 21:00;1105.43;1106.63;1104.48;1105.74;3127 +2010.02.01 22:00;1105.69;1107.47;1104.7;1105.05;1833 +2010.02.01 23:00;1105.18;1106.66;1105.18;1106.46;709 +2010.02.02 01:00;1103.43;1104.75;1102.71;1103.7;2791 +2010.02.02 02:00;1103.68;1104.23;1101.76;1102.81;3242 +2010.02.02 03:00;1102.75;1105.87;1102.3;1103.96;3127 +2010.02.02 04:00;1103.97;1105.3;1100.43;1101.19;3113 +2010.02.02 05:00;1101.18;1103.62;1098.85;1102.53;3595 +2010.02.02 06:00;1102.5;1103.74;1101.74;1102.09;3219 +2010.02.02 07:00;1102.08;1104.44;1102.04;1103.03;2848 +2010.02.02 08:00;1103.03;1106.8;1102.68;1105.06;3017 +2010.02.02 09:00;1105.04;1105.04;1101.78;1103.84;4007 +2010.02.02 10:00;1103.84;1109.34;1103.26;1107.65;3940 +2010.02.02 11:00;1107.78;1114.7;1107.1;1113.59;4008 +2010.02.02 12:00;1113.58;1114.71;1112.39;1112.97;4013 +2010.02.02 13:00;1112.98;1116.22;1111.42;1111.45;4115 +2010.02.02 14:00;1111.46;1113.21;1109.72;1110.46;4640 +2010.02.02 15:00;1110.47;1115.76;1109.35;1110.62;5337 +2010.02.02 16:00;1110.57;1114.36;1108.55;1112.67;5157 +2010.02.02 17:00;1112.68;1117.89;1110.9;1114.77;4748 +2010.02.02 18:00;1114.76;1117.84;1113.96;1116.47;4588 +2010.02.02 19:00;1116.5;1117.79;1114.02;1116.63;4508 +2010.02.02 20:00;1116.63;1117.78;1113.98;1114.78;3976 +2010.02.02 21:00;1114.81;1115.88;1113.76;1113.91;3054 +2010.02.02 22:00;1113.91;1115.29;1113.79;1114.15;2467 +2010.02.02 23:00;1114.14;1114.97;1113.9;1114.5;669 +2010.02.03 01:00;1115.52;1116.6;1113.58;1113.7;3135 +2010.02.03 02:00;1113.68;1114.44;1112.67;1113.82;3058 +2010.02.03 03:00;1113.81;1113.91;1110.96;1112.6;2745 +2010.02.03 04:00;1112.59;1114.72;1112.38;1113.42;3163 +2010.02.03 05:00;1113.43;1114.14;1111.25;1112.34;2120 +2010.02.03 06:00;1112.35;1116.04;1112.3;1115.74;1897 +2010.02.03 07:00;1115.77;1116;1113.98;1115.3;2073 +2010.02.03 08:00;1115.29;1123.43;1114.75;1120.6;3494 +2010.02.03 09:00;1120.65;1121.97;1119.38;1120.48;4151 +2010.02.03 10:00;1120.54;1124.8;1120.54;1121.25;3898 +2010.02.03 11:00;1121.08;1121.45;1117.81;1119.18;3369 +2010.02.03 12:00;1119.19;1119.56;1116.96;1118.46;3719 +2010.02.03 13:00;1118.44;1118.44;1116.6;1117.35;3632 +2010.02.03 14:00;1117.34;1117.38;1111.28;1111.91;5049 +2010.02.03 15:00;1111.9;1118.13;1111.67;1116.82;5161 +2010.02.03 16:00;1116.82;1117.01;1110.19;1114.55;5128 +2010.02.03 17:00;1114.55;1115.92;1110.01;1110.1;5208 +2010.02.03 18:00;1110.02;1112.47;1107.09;1109.17;4950 +2010.02.03 19:00;1109.19;1112.02;1108.72;1110.84;4420 +2010.02.03 20:00;1110.85;1111.03;1107.75;1108.49;4186 +2010.02.03 21:00;1108.49;1111.09;1108.48;1109.33;3704 +2010.02.03 22:00;1109.36;1109.75;1108.5;1109.56;1834 +2010.02.03 23:00;1109.58;1110.58;1109.45;1110.44;605 +2010.02.04 01:00;1106.31;1108.02;1105.86;1107.1;3356 +2010.02.04 02:00;1107.11;1109.68;1106.55;1109.36;3286 +2010.02.04 03:00;1109.35;1110.83;1108.68;1109.2;2578 +2010.02.04 04:00;1109.21;1109.61;1107.46;1107.51;2571 +2010.02.04 05:00;1107.5;1109.05;1106.86;1108.85;2861 +2010.02.04 06:00;1108.84;1110.47;1108.48;1108.53;2656 +2010.02.04 07:00;1108.54;1108.77;1104.72;1105.93;3324 +2010.02.04 08:00;1105.95;1107.26;1104.71;1104.88;3624 +2010.02.04 09:00;1104.84;1106.76;1104.61;1106.64;3373 +2010.02.04 10:00;1106.63;1106.65;1102.54;1103.6;3504 +2010.02.04 11:00;1103.59;1104.81;1101.45;1102.51;3416 +2010.02.04 12:00;1102.52;1103.28;1102.03;1103;3440 +2010.02.04 13:00;1102.9;1105.73;1101.95;1103.61;3884 +2010.02.04 14:00;1103.6;1105.97;1101.96;1102.35;4483 +2010.02.04 15:00;1102.42;1102.59;1080.42;1081.83;4914 +2010.02.04 16:00;1081.82;1083.92;1065.9;1073.13;5401 +2010.02.04 17:00;1073.14;1074.19;1059.98;1065.75;5534 +2010.02.04 18:00;1065.78;1068.85;1061.23;1063.88;5220 +2010.02.04 19:00;1063.88;1066.83;1060.42;1060.61;5016 +2010.02.04 20:00;1060.62;1065.72;1059.58;1064.78;3990 +2010.02.04 21:00;1064.79;1065.67;1060.05;1065.02;3968 +2010.02.04 22:00;1065;1065.11;1061.53;1063.22;2138 +2010.02.04 23:00;1063.23;1065.3;1062.87;1064.35;671 +2010.02.05 01:00;1064.5;1068.61;1064.27;1065.71;3195 +2010.02.05 02:00;1065.72;1065.86;1060.85;1062.49;4162 +2010.02.05 03:00;1062.48;1065.08;1062.12;1064.03;3335 +2010.02.05 04:00;1064;1067.14;1063.81;1066.09;3344 +2010.02.05 05:00;1066.1;1066.3;1064.1;1064.56;3821 +2010.02.05 06:00;1064.54;1065.51;1063.36;1064;3872 +2010.02.05 07:00;1064.05;1066.55;1063.95;1066.12;3491 +2010.02.05 08:00;1066.19;1067.41;1062.66;1062.82;4374 +2010.02.05 09:00;1062.8;1063.01;1049.26;1053.5;4369 +2010.02.05 10:00;1053.52;1056.99;1052.34;1053.25;4426 +2010.02.05 11:00;1053.24;1055.98;1050.42;1054.76;4390 +2010.02.05 12:00;1054.7;1056.09;1053.09;1055.11;4302 +2010.02.05 13:00;1055.15;1055.94;1052.89;1053.12;4028 +2010.02.05 14:00;1053.15;1064.19;1052.77;1063.36;5347 +2010.02.05 15:00;1063.37;1063.37;1055.88;1057.83;5757 +2010.02.05 16:00;1057.84;1062.48;1053.36;1058.92;5528 +2010.02.05 17:00;1058.9;1059.83;1044.46;1049.97;5447 +2010.02.05 18:00;1049.98;1054.06;1048.12;1052.82;5337 +2010.02.05 19:00;1052.84;1054.84;1050.07;1051.4;4487 +2010.02.05 20:00;1051.37;1063.76;1051.3;1063.53;4629 +2010.02.05 21:00;1063.53;1067.91;1062.98;1067.22;4108 +2010.02.05 22:00;1067.24;1067.38;1064.9;1065.95;2068 +2010.02.08 01:00;1065.28;1069.5;1064.77;1068.32;3114 +2010.02.08 02:00;1068.31;1069.04;1065.07;1066.08;3546 +2010.02.08 03:00;1066.1;1067.32;1065;1066.83;3231 +2010.02.08 04:00;1066.9;1067.28;1065.4;1066.4;2854 +2010.02.08 05:00;1066.36;1067.43;1065.88;1066.79;2708 +2010.02.08 06:00;1066.85;1067.42;1065.89;1066.96;2993 +2010.02.08 07:00;1066.95;1067.18;1065.08;1066.2;2762 +2010.02.08 08:00;1066.21;1069.62;1065.87;1066.09;2786 +2010.02.08 09:00;1066.13;1072.97;1066.05;1072.35;4100 +2010.02.08 10:00;1072.34;1073.64;1069.93;1070.79;3616 +2010.02.08 11:00;1070.78;1071.79;1068.76;1069.31;3663 +2010.02.08 12:00;1069.31;1070.23;1067.49;1068.08;3573 +2010.02.08 13:00;1068.1;1070.15;1065.49;1070.15;4156 +2010.02.08 14:00;1070.14;1071.77;1062.49;1064.54;5114 +2010.02.08 15:00;1064.53;1068.26;1061.65;1064.87;5440 +2010.02.08 16:00;1064.92;1069.55;1062.89;1069.33;5579 +2010.02.08 17:00;1069.32;1072.78;1066.04;1067.58;4936 +2010.02.08 18:00;1067.6;1070.06;1066.1;1068.61;4424 +2010.02.08 19:00;1068.64;1069.08;1064.3;1065.9;4636 +2010.02.08 20:00;1065.92;1067.49;1064.65;1064.81;3911 +2010.02.08 21:00;1064.85;1065.64;1062.34;1062.34;1828 +2010.02.08 22:00;1062.33;1064.06;1062.24;1062.63;1927 +2010.02.09 01:00;1063.29;1064.4;1062.95;1063.31;2532 +2010.02.09 02:00;1063.35;1064.89;1062.9;1064.77;2669 +2010.02.09 03:00;1064.7;1065.59;1064.39;1065.31;2786 +2010.02.09 04:00;1065.31;1066.04;1064.53;1065.94;2406 +2010.02.09 05:00;1065.93;1067.82;1065.6;1067.8;2074 +2010.02.09 06:00;1067.76;1069.76;1067.33;1067.91;2731 +2010.02.09 07:00;1067.91;1071.49;1067.68;1070.27;3073 +2010.02.09 08:00;1070.33;1073.18;1069.46;1069.5;3313 +2010.02.09 09:00;1069.5;1070.81;1067.84;1068.09;3728 +2010.02.09 10:00;1068.14;1070.52;1067.79;1069.39;3555 +2010.02.09 11:00;1069.45;1069.63;1066.96;1068.28;3656 +2010.02.09 12:00;1068.28;1068.28;1066.22;1067.9;3448 +2010.02.09 13:00;1067.82;1078.82;1067.44;1078.62;4189 +2010.02.09 14:00;1078.65;1078.99;1074.01;1074.65;4984 +2010.02.09 15:00;1074.59;1076.86;1071.38;1071.63;5427 +2010.02.09 16:00;1071.64;1075.96;1070.68;1072.98;5477 +2010.02.09 17:00;1073.01;1082.16;1070.88;1080.4;5717 +2010.02.09 18:00;1080.39;1082.99;1075.05;1076.95;5324 +2010.02.09 19:00;1076.96;1078.7;1075.8;1076.62;4915 +2010.02.09 20:00;1076.6;1077.97;1075.53;1075.88;4363 +2010.02.09 21:00;1075.83;1078.99;1075.82;1076.3;2136 +2010.02.09 22:00;1076.32;1077.91;1075.76;1077.91;1766 +2010.02.10 01:00;1077.5;1078.23;1076.31;1077.21;2524 +2010.02.10 02:00;1077.17;1078.17;1075.91;1076.66;2865 +2010.02.10 03:00;1076.67;1077.3;1075.24;1076.94;2431 +2010.02.10 04:00;1076.95;1077.18;1075.11;1075.21;2326 +2010.02.10 05:00;1075.27;1076.94;1074.96;1076.36;2820 +2010.02.10 06:00;1076.33;1076.72;1074;1074.98;2638 +2010.02.10 07:00;1074.95;1078.36;1074.58;1078.36;3146 +2010.02.10 08:00;1078.39;1080.24;1076.68;1076.83;3415 +2010.02.10 09:00;1076.84;1077.42;1074.45;1074.77;3963 +2010.02.10 10:00;1074.75;1077.03;1074.65;1076.33;3468 +2010.02.10 11:00;1076.33;1080.67;1073.51;1078.55;4385 +2010.02.10 12:00;1078.55;1082.01;1077.8;1080.39;3629 +2010.02.10 13:00;1080.48;1082.05;1077.34;1077.34;4085 +2010.02.10 14:00;1077.33;1078.89;1072.86;1073.57;5017 +2010.02.10 15:00;1073.57;1076.66;1070.59;1072.56;5453 +2010.02.10 16:00;1072.5;1072.57;1063.28;1066.78;5312 +2010.02.10 17:00;1066.8;1070.12;1063.32;1069.69;5225 +2010.02.10 18:00;1069.68;1076.28;1068.78;1073.73;5216 +2010.02.10 19:00;1073.72;1075.8;1071.58;1072.33;4497 +2010.02.10 20:00;1072.3;1074.69;1071.6;1071.73;4032 +2010.02.10 21:00;1071.71;1072.68;1069.75;1072.64;1897 +2010.02.10 22:00;1072.61;1073.06;1071.38;1071.77;1895 +2010.02.11 01:00;1073.95;1076.52;1072.39;1075.91;3141 +2010.02.11 02:00;1075.9;1077.59;1075.4;1077.52;3103 +2010.02.11 03:00;1077.57;1079.44;1077.46;1078.89;2585 +2010.02.11 04:00;1078.91;1079.13;1077.61;1078.05;2511 +2010.02.11 05:00;1078.05;1078.9;1076.83;1078.06;2677 +2010.02.11 06:00;1078.03;1080.49;1077.97;1078.01;2890 +2010.02.11 07:00;1077.95;1079.72;1077.46;1079.53;2944 +2010.02.11 08:00;1079.53;1081.29;1079.11;1079.21;3381 +2010.02.11 09:00;1079.19;1080.06;1078.01;1079.22;3688 +2010.02.11 10:00;1079.19;1079.43;1077.58;1078.08;3845 +2010.02.11 11:00;1078.06;1081.56;1078;1078.99;3371 +2010.02.11 12:00;1078.94;1080.03;1074.8;1078.65;4468 +2010.02.11 13:00;1078.6;1081.15;1077.72;1079.04;4510 +2010.02.11 14:00;1079.08;1086.44;1078.14;1083.4;5178 +2010.02.11 15:00;1083.44;1083.44;1074.68;1077.99;5675 +2010.02.11 16:00;1077.95;1081.85;1075.38;1079.19;5469 +2010.02.11 17:00;1079.19;1094.77;1079;1093.48;5379 +2010.02.11 18:00;1093.49;1094.74;1091.35;1092.86;4851 +2010.02.11 19:00;1092.87;1094.47;1091.21;1093.1;4654 +2010.02.11 20:00;1093.09;1097.64;1092.42;1096.28;4121 +2010.02.11 21:00;1096.25;1096.93;1093.22;1093.65;1969 +2010.02.11 22:00;1093.68;1095.96;1093.43;1095.08;1963 +2010.02.12 01:00;1092.97;1092.97;1089.19;1089.93;3156 +2010.02.12 02:00;1089.95;1090.83;1088.55;1090.07;3234 +2010.02.12 03:00;1090.05;1090.36;1087.96;1089.19;2348 +2010.02.12 04:00;1089.18;1090.06;1088.81;1089.71;2347 +2010.02.12 05:00;1089.74;1090.16;1089.08;1089.5;1700 +2010.02.12 06:00;1089.49;1090.94;1089.28;1090.51;2004 +2010.02.12 07:00;1090.5;1091.55;1088.83;1091.54;2477 +2010.02.12 08:00;1091.25;1091.7;1088.93;1088.93;3407 +2010.02.12 09:00;1088.97;1089.59;1086.58;1088.55;3947 +2010.02.12 10:00;1088.5;1089.52;1085.6;1086;3223 +2010.02.12 11:00;1086.03;1087.7;1077.79;1081.68;4270 +2010.02.12 12:00;1081.74;1082.44;1078.15;1080.66;4197 +2010.02.12 13:00;1080.6;1086.72;1080.11;1086.4;4033 +2010.02.12 14:00;1086.45;1088.69;1083.19;1086.52;5338 +2010.02.12 15:00;1086.65;1087.24;1077.81;1084.47;5553 +2010.02.12 16:00;1084.45;1088.35;1081.62;1085.1;5810 +2010.02.12 17:00;1084.98;1090.46;1083.76;1088.04;5325 +2010.02.12 18:00;1088.01;1092.23;1088.01;1090.54;4992 +2010.02.12 19:00;1090.62;1091.12;1087.06;1088.18;4927 +2010.02.12 20:00;1088.19;1092.2;1087.97;1091.17;4415 +2010.02.12 21:00;1091.16;1092.78;1089.64;1092.09;2198 +2010.02.12 22:00;1092.07;1093.21;1092.05;1093.05;1022 +2010.02.15 01:00;1096.54;1097.11;1093.53;1094.61;2467 +2010.02.15 02:00;1094.62;1094.67;1092.13;1093.34;2742 +2010.02.15 03:00;1093.38;1094.08;1093.05;1093.73;1858 +2010.02.15 04:00;1093.74;1095.31;1093.45;1093.93;1669 +2010.02.15 05:00;1093.92;1094.13;1092.88;1093.01;2145 +2010.02.15 06:00;1093.05;1093.37;1091.56;1091.58;2017 +2010.02.15 07:00;1091.6;1092.86;1091.45;1092.31;2310 +2010.02.15 08:00;1092.33;1094.98;1091.63;1094.57;2935 +2010.02.15 09:00;1094.6;1096.61;1093.53;1093.88;3408 +2010.02.15 10:00;1093.87;1099.1;1093.63;1098.2;3333 +2010.02.15 11:00;1098.19;1101.83;1097.87;1099.67;3779 +2010.02.15 12:00;1099.69;1100.66;1098.27;1100.41;3282 +2010.02.15 13:00;1100.39;1102.13;1099.83;1100.16;3232 +2010.02.15 14:00;1100.17;1100.38;1098.2;1100.13;3782 +2010.02.15 15:00;1100.15;1101.66;1098.54;1099.22;3341 +2010.02.15 16:00;1099.21;1099.67;1097.88;1099.63;3019 +2010.02.15 17:00;1099.63;1101.14;1098.33;1099.59;3176 +2010.02.15 18:00;1099.58;1100.77;1099.09;1099.99;2482 +2010.02.15 19:00;1099.96;1100.8;1099.96;1100.67;522 +2010.02.15 20:00;1100.74;1100.74;1100.74;1100.74;1 +2010.02.15 21:00;1100.71;1100.71;1100.71;1100.71;1 +2010.02.15 22:00;1100.3;1100.58;1100.3;1100.58;10 +2010.02.16 01:00;1098.88;1105.13;1097.97;1104.71;2918 +2010.02.16 02:00;1104.72;1106.41;1104.41;1105.1;2950 +2010.02.16 03:00;1105.09;1105.66;1103.58;1104.4;2698 +2010.02.16 04:00;1104.41;1105.58;1104.2;1104.92;2628 +2010.02.16 05:00;1104.92;1107.82;1104.3;1107.41;2453 +2010.02.16 06:00;1107.4;1109.63;1107;1109.19;3143 +2010.02.16 07:00;1109.18;1109.34;1107.91;1108.91;2150 +2010.02.16 08:00;1108.91;1114.86;1108.19;1111.83;3026 +2010.02.16 09:00;1111.82;1116.73;1111.32;1114.53;3433 +2010.02.16 10:00;1114.52;1115.18;1112.79;1114.58;3383 +2010.02.16 11:00;1114.49;1116.47;1112.53;1113.19;3647 +2010.02.16 12:00;1113.19;1114.04;1112.03;1113.2;3369 +2010.02.16 13:00;1113.21;1113.44;1110.69;1111.71;4122 +2010.02.16 14:00;1111.75;1119.38;1111.64;1116.68;4623 +2010.02.16 15:00;1116.63;1117.65;1113.7;1114.95;4969 +2010.02.16 16:00;1115;1120.93;1114.78;1117.56;5023 +2010.02.16 17:00;1117.59;1119.91;1115.83;1117.34;4557 +2010.02.16 18:00;1117.34;1118.38;1115.39;1116.63;4205 +2010.02.16 19:00;1116.65;1119.69;1115.52;1119.3;4172 +2010.02.16 20:00;1119.25;1120.13;1117.36;1117.44;3421 +2010.02.16 21:00;1117.43;1120.69;1117.41;1118.46;1698 +2010.02.16 22:00;1118.51;1119.69;1118.4;1118.94;1860 +2010.02.17 01:00;1117.85;1118.28;1116.35;1116.43;2569 +2010.02.17 02:00;1116.44;1116.76;1115.6;1116.26;2285 +2010.02.17 03:00;1116.25;1116.43;1115.49;1116.3;1768 +2010.02.17 04:00;1116.2;1117.16;1116.02;1117;1962 +2010.02.17 05:00;1117.01;1119.48;1116.26;1119.1;2690 +2010.02.17 06:00;1119.14;1120.06;1118.67;1118.88;2596 +2010.02.17 07:00;1118.89;1120.59;1117.61;1118.32;2556 +2010.02.17 08:00;1118.27;1120.25;1116.02;1119.94;3125 +2010.02.17 09:00;1119.98;1123.93;1119.98;1123.47;3772 +2010.02.17 10:00;1123.45;1123.58;1118.56;1118.99;3619 +2010.02.17 11:00;1119.01;1120.92;1117.42;1117.79;3861 +2010.02.17 12:00;1117.83;1119.8;1115.73;1119.34;3554 +2010.02.17 13:00;1119.34;1126.83;1118.84;1124.65;3592 +2010.02.17 14:00;1124.62;1125.74;1118.56;1120.17;4776 +2010.02.17 15:00;1120.16;1122.93;1116.66;1119.33;5285 +2010.02.17 16:00;1119.3;1121.54;1113.77;1116.41;4996 +2010.02.17 17:00;1116.45;1116.45;1112.21;1114.4;4527 +2010.02.17 18:00;1114.4;1119.57;1114.4;1119.09;4610 +2010.02.17 19:00;1119.11;1120.95;1113.87;1116.1;4645 +2010.02.17 20:00;1116.11;1117.19;1111.63;1114.77;4842 +2010.02.17 21:00;1114.76;1117.15;1114.18;1115.1;1457 +2010.02.17 22:00;1115.07;1115.46;1105.02;1106.55;3326 +2010.02.18 01:00;1106.94;1106.94;1098.85;1099.08;3620 +2010.02.18 02:00;1099.07;1102.06;1099.07;1101.59;3619 +2010.02.18 03:00;1101.65;1104.6;1101.27;1103.7;3194 +2010.02.18 04:00;1103.69;1104.87;1102.81;1103.95;2635 +2010.02.18 05:00;1103.94;1105.48;1102.5;1103.09;2821 +2010.02.18 06:00;1103.05;1103.73;1100.75;1102.6;3219 +2010.02.18 07:00;1102.63;1105.12;1102.53;1103.56;2998 +2010.02.18 08:00;1103.56;1103.75;1098.69;1098.69;3892 +2010.02.18 09:00;1098.61;1103.66;1097.78;1102.78;3834 +2010.02.18 10:00;1102.76;1103.98;1100.14;1103.18;3823 +2010.02.18 11:00;1103.2;1108.41;1103.17;1106.28;3876 +2010.02.18 12:00;1106.27;1106.93;1104.59;1106.2;3239 +2010.02.18 13:00;1106.16;1108.93;1105.44;1107.23;3904 +2010.02.18 14:00;1107.22;1112.51;1105.34;1110.69;4813 +2010.02.18 15:00;1110.72;1119.74;1110.71;1118.5;5309 +2010.02.18 16:00;1118.48;1123.4;1114.38;1122.04;5068 +2010.02.18 17:00;1122.03;1122.18;1115.03;1116.26;4994 +2010.02.18 18:00;1116.27;1117.8;1114.55;1116.87;4544 +2010.02.18 19:00;1116.9;1120.94;1115.78;1120.32;4414 +2010.02.18 20:00;1120.27;1121.42;1118.81;1120.91;3449 +2010.02.18 21:00;1120.93;1123.58;1120.38;1122.26;1293 +2010.02.18 22:00;1122.26;1123.82;1107.83;1108.55;3389 +2010.02.19 01:00;1100.23;1106.51;1099.34;1106.38;3874 +2010.02.19 02:00;1106.38;1107.21;1102.18;1102.51;4008 +2010.02.19 03:00;1102.54;1107.93;1101.91;1104.63;3758 +2010.02.19 04:00;1104.6;1105.79;1104.24;1104.93;2579 +2010.02.19 05:00;1104.9;1106.04;1104.06;1105.58;2611 +2010.02.19 06:00;1105.59;1105.79;1103.56;1103.66;2215 +2010.02.19 07:00;1103.63;1104.15;1101.3;1102.33;2583 +2010.02.19 08:00;1102.32;1104.68;1101.03;1103.94;3099 +2010.02.19 09:00;1103.93;1112.59;1103.89;1110.08;4093 +2010.02.19 10:00;1110.07;1110.26;1106.46;1107.59;3865 +2010.02.19 11:00;1107.57;1108.98;1106.49;1108.95;3363 +2010.02.19 12:00;1108.93;1109.72;1107.45;1108.28;3205 +2010.02.19 13:00;1108.24;1112.56;1108.14;1111.37;3572 +2010.02.19 14:00;1111.3;1113.73;1107.83;1111.95;4751 +2010.02.19 15:00;1111.96;1116.82;1111.93;1112.79;5206 +2010.02.19 16:00;1112.74;1116.72;1110.7;1115.46;4614 +2010.02.19 17:00;1115.43;1119.49;1115.43;1119.2;4235 +2010.02.19 18:00;1119.27;1126.55;1118.87;1125.52;4641 +2010.02.19 19:00;1125.54;1125.91;1119.58;1120.78;4582 +2010.02.19 20:00;1120.82;1123.18;1119.65;1120.93;4013 +2010.02.19 21:00;1120.94;1121.7;1116;1117.53;1543 +2010.02.19 22:00;1117.5;1119.17;1116.91;1118.99;1288 +2010.02.22 01:00;1124.85;1130.75;1124.6;1129.25;1851 +2010.02.22 02:00;1129.32;1129.35;1125.68;1128.02;2000 +2010.02.22 03:00;1128.05;1128.05;1124.95;1126.55;1501 +2010.02.22 04:00;1126.53;1126.97;1125.65;1126.28;1211 +2010.02.22 05:00;1126.3;1126.37;1123.85;1125.33;1493 +2010.02.22 06:00;1125.3;1125.55;1123.8;1123.9;1404 +2010.02.22 07:00;1123.87;1125.21;1123.35;1123.7;1610 +2010.02.22 08:00;1123.71;1127.9;1121.57;1127.68;2362 +2010.02.22 09:00;1127.3;1127.8;1120.77;1121.58;2748 +2010.02.22 10:00;1121.53;1122.63;1119.58;1120.92;2355 +2010.02.22 11:00;1120.93;1122.6;1117.25;1122.15;2206 +2010.02.22 12:00;1122.17;1123.17;1120.88;1121.08;1977 +2010.02.22 13:00;1121.03;1123.67;1120.07;1123.22;2299 +2010.02.22 14:00;1123.23;1125.06;1117.87;1119.37;3060 +2010.02.22 15:00;1119.35;1122.48;1115.67;1117.03;3368 +2010.02.22 16:00;1117.07;1117.07;1109.97;1110.78;3586 +2010.02.22 17:00;1110.82;1113.72;1110.65;1112.93;3158 +2010.02.22 18:00;1112.97;1116.1;1112.87;1115.55;2128 +2010.02.22 19:00;1115.53;1115.86;1111.4;1112.65;2626 +2010.02.22 20:00;1112.67;1115.77;1112.65;1115.13;2271 +2010.02.22 21:00;1115.12;1116.65;1112.58;1113.23;898 +2010.02.22 22:00;1113.27;1114.45;1112.77;1113.92;788 +2010.02.23 01:00;1114.87;1115.74;1113.33;1113.51;1781 +2010.02.23 02:00;1113.53;1114.29;1112.21;1113.13;1624 +2010.02.23 03:00;1113.13;1113.79;1110.08;1113.45;1691 +2010.02.23 04:00;1113.47;1115.02;1112.45;1114.67;1462 +2010.02.23 05:00;1114.64;1116.08;1114.62;1115.02;1524 +2010.02.23 06:00;1115.05;1116.9;1115.05;1116.68;1274 +2010.02.23 07:00;1116.65;1116.78;1114.3;1115.12;1405 +2010.02.23 08:00;1115.13;1118.92;1114.87;1118.6;2013 +2010.02.23 09:00;1118.58;1120.93;1117.6;1118.85;1985 +2010.02.23 10:00;1118.95;1118.95;1113.27;1114.15;2373 +2010.02.23 11:00;1114.18;1114.79;1110.63;1112.03;2151 +2010.02.23 12:00;1111.98;1112.83;1106.13;1108.31;2476 +2010.02.23 13:00;1108.1;1112.51;1108.1;1112.47;2916 +2010.02.23 14:00;1112.46;1113.71;1108.05;1109.55;2408 +2010.02.23 15:00;1109.65;1112.23;1107.1;1110.33;4238 +2010.02.23 16:00;1110.29;1110.29;1101.07;1105.47;4548 +2010.02.23 17:00;1105.43;1106.98;1102.82;1104.04;3939 +2010.02.23 18:00;1104.01;1104.42;1099.08;1102.21;3152 +2010.02.23 19:00;1102.19;1103.84;1100.82;1103.58;3111 +2010.02.23 20:00;1103.6;1105.04;1102.83;1104;2231 +2010.02.23 21:00;1103.98;1104.23;1100.5;1101.2;1132 +2010.02.23 22:00;1101.22;1103.4;1101.22;1103;975 +2010.02.24 01:00;1105.88;1105.88;1103.35;1104.65;1695 +2010.02.24 02:00;1104.67;1107.28;1104.65;1106.53;1382 +2010.02.24 03:00;1106.52;1107.94;1106.05;1106.58;1284 +2010.02.24 04:00;1106.6;1106.98;1106.11;1106.16;1006 +2010.02.24 05:00;1106.17;1106.19;1104.31;1104.7;1527 +2010.02.24 06:00;1104.68;1106.21;1104.55;1106.09;960 +2010.02.24 07:00;1106.11;1106.68;1104.8;1105.7;1097 +2010.02.24 08:00;1105.53;1105.78;1099.22;1100.43;1701 +2010.02.24 09:00;1100.5;1105.1;1099.85;1101.63;2005 +2010.02.24 10:00;1101.6;1101.82;1089.9;1091.9;2680 +2010.02.24 11:00;1091.88;1094.3;1090.3;1092.22;2184 +2010.02.24 12:00;1092.68;1093.75;1089.65;1093.43;1916 +2010.02.24 13:00;1093.05;1095.77;1092.98;1093.23;2015 +2010.02.24 14:00;1093.29;1096.27;1092.12;1094.71;2788 +2010.02.24 15:00;1094.72;1101.94;1093.68;1098.42;3286 +2010.02.24 16:00;1098.65;1103.79;1096.53;1099.28;4342 +2010.02.24 17:00;1099.29;1102.24;1096.34;1099.18;3723 +2010.02.24 18:00;1099.19;1100.21;1093.77;1095.15;2735 +2010.02.24 19:00;1095.13;1098.04;1093.58;1097.73;2816 +2010.02.24 20:00;1097.71;1097.78;1093.38;1094.35;2536 +2010.02.24 21:00;1094.42;1097.03;1093.85;1095.78;1322 +2010.02.24 22:00;1095.75;1097.68;1095.52;1097.28;1249 +2010.02.25 01:00;1100.65;1100.9;1097.75;1097.98;1523 +2010.02.25 02:00;1098.03;1098.73;1095.57;1097.28;2110 +2010.02.25 03:00;1097.25;1097.95;1094.57;1095.56;1497 +2010.02.25 04:00;1095.54;1095.84;1092.43;1092.9;1684 +2010.02.25 05:00;1092.92;1092.92;1088.1;1090.98;2177 +2010.02.25 06:00;1090.96;1091.75;1090.15;1090.55;1563 +2010.02.25 07:00;1090.55;1093.25;1090.4;1092.93;1299 +2010.02.25 08:00;1092.8;1094.23;1088.58;1090.5;2310 +2010.02.25 09:00;1090.55;1093.37;1089.73;1092.9;2270 +2010.02.25 10:00;1093;1093.03;1089.05;1091.65;2295 +2010.02.25 11:00;1091.67;1094.1;1090.38;1092.25;2343 +2010.02.25 12:00;1092.22;1095.02;1091.1;1094.88;1913 +2010.02.25 13:00;1094.92;1095.55;1090.85;1092.17;2082 +2010.02.25 14:00;1092.18;1095.38;1090.01;1093.12;3176 +2010.02.25 15:00;1093.13;1097.83;1088.28;1096.9;4204 +2010.02.25 16:00;1096.88;1097.72;1092.35;1096.52;3978 +2010.02.25 17:00;1096.65;1102.37;1093.1;1098.52;3618 +2010.02.25 18:00;1098.55;1108.94;1098.52;1107.37;3138 +2010.02.25 19:00;1107.38;1108.23;1104.64;1107.48;2827 +2010.02.25 20:00;1107.5;1108.33;1103.08;1103.9;2366 +2010.02.25 21:00;1103.88;1107.63;1102.73;1105.48;1432 +2010.02.25 22:00;1105.46;1106.05;1104.73;1106.05;1228 +2010.02.26 01:00;1104.38;1108.53;1104.38;1107.23;2208 +2010.02.26 02:00;1107.32;1108.98;1106.92;1107.73;1784 +2010.02.26 03:00;1107.75;1107.9;1106.07;1106.4;1453 +2010.02.26 04:00;1106.42;1108.57;1106.25;1108.33;1058 +2010.02.26 05:00;1108.32;1109.61;1107.6;1107.73;1342 +2010.02.26 06:00;1107.74;1109.35;1107;1109.12;1556 +2010.02.26 07:00;1109.15;1109.65;1107.75;1107.9;1536 +2010.02.26 08:00;1107.95;1112.62;1107.38;1110.62;2834 +2010.02.26 09:00;1110.6;1113.07;1109.55;1112;2489 +2010.02.26 10:00;1111.9;1113.65;1110.9;1111.9;2374 +2010.02.26 11:00;1112.08;1112.98;1111.13;1111.8;1985 +2010.02.26 12:00;1111.82;1112.03;1107.68;1107.68;2187 +2010.02.26 13:00;1107.73;1110;1107.07;1108.43;2219 +2010.02.26 14:00;1108.47;1112.72;1106.45;1110.35;3344 +2010.02.26 15:00;1110.37;1112.08;1108.9;1110.63;3700 +2010.02.26 16:00;1110.68;1117.75;1106.67;1115.62;4029 +2010.02.26 17:00;1115.35;1116.75;1114.08;1115.15;3506 +2010.02.26 18:00;1115.18;1115.18;1110.82;1111.97;2868 +2010.02.26 19:00;1111.95;1118.7;1111.77;1116.78;2865 +2010.02.26 20:00;1116.79;1117.08;1114.38;1116.12;1776 +2010.02.26 21:00;1116.08;1116.85;1115.43;1116.63;972 +2010.02.26 22:00;1116.68;1117.45;1115.58;1117.3;925 +2010.03.01 01:00;1117.83;1119.62;1117.13;1118.23;1852 +2010.03.01 02:00;1118.26;1118.43;1114.88;1115.16;2657 +2010.03.01 03:00;1115.19;1116.51;1115.13;1115.93;1587 +2010.03.01 04:00;1116;1117.58;1115.07;1117.22;958 +2010.03.01 05:00;1117.25;1117.37;1115.9;1116.62;1001 +2010.03.01 06:00;1116.63;1118.35;1116.27;1118.05;919 +2010.03.01 07:00;1118.07;1118.58;1116.6;1117.78;1256 +2010.03.01 08:00;1117.68;1120.52;1116.2;1120.47;1850 +2010.03.01 09:00;1120.48;1123.28;1119.88;1120.85;2122 +2010.03.01 10:00;1120.93;1122.68;1119.65;1120.73;2080 +2010.03.01 11:00;1121.3;1121.67;1117.1;1117.35;2032 +2010.03.01 12:00;1117.37;1117.95;1112.57;1113.9;2489 +2010.03.01 13:00;1113.87;1115.75;1112.07;1112.07;2761 +2010.03.01 14:00;1112.05;1117.12;1112.05;1116.65;2977 +2010.03.01 15:00;1116.68;1118.83;1112.87;1112.98;3785 +2010.03.01 16:00;1112.84;1117.48;1112.5;1114.62;4088 +2010.03.01 17:00;1114.6;1121.4;1113.77;1119.52;3534 +2010.03.01 18:00;1119.5;1120.97;1116.97;1117.45;2848 +2010.03.01 19:00;1117.43;1119.34;1115.29;1118.88;3142 +2010.03.01 20:00;1118.86;1120.51;1117.56;1118.93;2374 +2010.03.01 21:00;1118.89;1118.95;1116.15;1116.78;1114 +2010.03.01 22:00;1116.83;1118.55;1116.75;1118.5;546 +2010.03.02 01:00;1116.85;1118;1116.45;1117.4;1164 +2010.03.02 02:00;1117.38;1118.45;1116.5;1117.04;1190 +2010.03.02 03:00;1117.03;1118.13;1117.01;1117.98;937 +2010.03.02 04:00;1117.96;1118.94;1116.5;1116.91;1277 +2010.03.02 05:00;1116.93;1117.3;1114.74;1115.92;1373 +2010.03.02 06:00;1115.97;1117;1115.68;1116.33;1206 +2010.03.02 07:00;1116.36;1117.91;1115.1;1115.22;1244 +2010.03.02 08:00;1115.2;1118.9;1115.2;1118.47;1740 +2010.03.02 09:00;1118.53;1119.95;1116.77;1116.87;2296 +2010.03.02 10:00;1116.88;1117.81;1114.95;1116.28;2608 +2010.03.02 11:00;1116.32;1118.25;1115.48;1117.78;2404 +2010.03.02 12:00;1117.8;1122.02;1117.72;1120.22;2340 +2010.03.02 13:00;1120.23;1124.05;1120.08;1124.03;2463 +2010.03.02 14:00;1124;1125.07;1121.9;1122.05;3194 +2010.03.02 15:00;1122.03;1127.8;1119.87;1126.35;3395 +2010.03.02 16:00;1126.33;1132.17;1123.18;1130.47;3968 +2010.03.02 17:00;1130.48;1134.87;1129.4;1133.62;3512 +2010.03.02 18:00;1133.63;1137.02;1132.43;1136.98;2943 +2010.03.02 19:00;1137.08;1137.37;1135.33;1135.73;3145 +2010.03.02 20:00;1135.74;1136.18;1133.38;1133.75;2588 +2010.03.02 21:00;1133.82;1134.75;1131.5;1133.08;1392 +2010.03.02 22:00;1133.1;1134.58;1132.93;1134.33;595 +2010.03.03 01:00;1135.61;1136.13;1133.39;1133.57;1973 +2010.03.03 02:00;1133.58;1134.26;1132.3;1132.83;1680 +2010.03.03 03:00;1132.81;1133.52;1132.13;1132.85;1296 +2010.03.03 04:00;1132.83;1133.1;1132.41;1132.6;733 +2010.03.03 05:00;1132.65;1134.77;1132.48;1134.55;1457 +2010.03.03 06:00;1134.57;1135.12;1133.95;1133.95;1275 +2010.03.03 07:00;1133.97;1134.2;1133.13;1133.9;1358 +2010.03.03 08:00;1133.87;1134.45;1132.86;1134.15;1767 +2010.03.03 09:00;1134.05;1134.63;1132.39;1134.48;2376 +2010.03.03 10:00;1134.5;1138.07;1134.35;1136.63;2683 +2010.03.03 11:00;1136.85;1137.25;1134.38;1136.37;2125 +2010.03.03 12:00;1136.38;1142.12;1135.9;1137.85;2521 +2010.03.03 13:00;1137.7;1139.75;1136.9;1138.65;2878 +2010.03.03 14:00;1138.63;1141.83;1138.25;1139.4;3589 +2010.03.03 15:00;1139.37;1140.4;1135.25;1137.34;3583 +2010.03.03 16:00;1137.48;1141.7;1135.05;1141.45;4300 +2010.03.03 17:00;1141.47;1144.58;1141.05;1144.28;3500 +2010.03.03 18:00;1144.27;1144.62;1140.88;1141.87;2402 +2010.03.03 19:00;1141.88;1143.77;1141.13;1142.18;2783 +2010.03.03 20:00;1142.16;1142.91;1138.82;1139.96;2500 +2010.03.03 21:00;1139.95;1140.73;1138.55;1139.43;931 +2010.03.03 22:00;1139.45;1139.9;1139.08;1139.58;827 +2010.03.04 01:00;1139.03;1139.16;1137.16;1137.22;1450 +2010.03.04 02:00;1137.2;1137.78;1136.42;1137.08;1486 +2010.03.04 03:00;1137.07;1138.27;1136.19;1136.41;1111 +2010.03.04 04:00;1136.44;1136.73;1134.98;1135.84;1518 +2010.03.04 05:00;1135.83;1136.74;1135.4;1136.13;1572 +2010.03.04 06:00;1136.13;1136.82;1135.43;1136.29;1282 +2010.03.04 07:00;1136.23;1136.43;1132.62;1133.03;1613 +2010.03.04 08:00;1133.03;1134.7;1132.97;1134.38;1870 +2010.03.04 09:00;1134.37;1137.1;1134.12;1136.88;2089 +2010.03.04 10:00;1136.83;1138.33;1136.38;1136.9;1943 +2010.03.04 11:00;1136.8;1139.13;1136.12;1139.02;2154 +2010.03.04 12:00;1139;1141.33;1137.95;1140.05;2317 +2010.03.04 13:00;1140.03;1140.4;1138.1;1139.1;2035 +2010.03.04 14:00;1139.08;1139.27;1136.67;1138.12;3216 +2010.03.04 15:00;1138.08;1138.12;1132.48;1134.57;3742 +2010.03.04 16:00;1134.6;1135.08;1125.72;1129.5;4242 +2010.03.04 17:00;1129.52;1132.08;1127.24;1131.15;3596 +2010.03.04 18:00;1131.18;1133.93;1129.13;1133.92;2964 +2010.03.04 19:00;1133.95;1133.95;1130.65;1131.61;2968 +2010.03.04 20:00;1131.63;1132.65;1130.81;1132.25;2180 +2010.03.04 21:00;1132.27;1132.4;1130.85;1131.83;1120 +2010.03.04 22:00;1131.8;1132.03;1130.85;1131.78;865 +2010.03.05 01:00;1131.39;1131.5;1130.45;1131.3;1164 +2010.03.05 02:00;1131.32;1132.05;1130.83;1131.97;1352 +2010.03.05 03:00;1131.98;1132.72;1131.93;1132.53;686 +2010.03.05 04:00;1132.55;1132.92;1132.45;1132.73;924 +2010.03.05 05:00;1132.72;1133.92;1132.6;1133.9;897 +2010.03.05 06:00;1133.89;1135.1;1133.58;1135;875 +2010.03.05 07:00;1134.65;1135.07;1131.85;1132.83;1599 +2010.03.05 08:00;1132.8;1134.1;1132.05;1134.08;1451 +2010.03.05 09:00;1134.03;1135.28;1133.38;1134.57;2160 +2010.03.05 10:00;1134.65;1136.1;1134.3;1135.48;1953 +2010.03.05 11:00;1135.47;1135.57;1133.67;1133.83;1737 +2010.03.05 12:00;1133.8;1134.7;1133.7;1134.37;1689 +2010.03.05 13:00;1134.35;1136.16;1132.95;1133.02;1944 +2010.03.05 14:00;1133;1134.68;1127.35;1133.4;3353 +2010.03.05 15:00;1133.42;1136.63;1131.77;1135.15;3997 +2010.03.05 16:00;1135.17;1140.03;1134.02;1138.58;3711 +2010.03.05 17:00;1138.55;1140.32;1136;1136.75;3137 +2010.03.05 18:00;1136.73;1137.05;1133.67;1135.73;2191 +2010.03.05 19:00;1135.77;1136.45;1132.35;1134.62;2677 +2010.03.05 20:00;1134.63;1134.98;1132.45;1133.38;2867 +2010.03.05 21:00;1133.5;1134.48;1131.43;1131.63;955 +2010.03.05 22:00;1131.53;1134.62;1131.35;1134.55;1141 +2010.03.08 01:00;1134.85;1135.65;1133.35;1134.2;1286 +2010.03.08 02:00;1134.1;1135.35;1132.4;1134.9;699 +2010.03.08 03:00;1134.85;1135.35;1134.48;1134.85;625 +2010.03.08 04:00;1134.88;1135.09;1133.63;1133.86;884 +2010.03.08 05:00;1133.9;1135.11;1133.28;1134.73;1066 +2010.03.08 06:00;1134.63;1135.2;1134.3;1135.07;968 +2010.03.08 07:00;1135.04;1136.15;1135.04;1136.05;1001 +2010.03.08 08:00;1136.02;1137.5;1135.76;1137.43;1084 +2010.03.08 09:00;1137.42;1137.42;1134.85;1135.37;1687 +2010.03.08 10:00;1135.35;1136.9;1135.23;1136.32;1295 +2010.03.08 11:00;1136.28;1136.37;1133.7;1134.12;1394 +2010.03.08 12:00;1134.13;1135.28;1132.57;1133.6;1587 +2010.03.08 13:00;1133.57;1136.07;1132.98;1135.95;1533 +2010.03.08 14:00;1135.98;1136.2;1133.1;1134.1;1800 +2010.03.08 15:00;1134.08;1135.97;1126.47;1127.5;2442 +2010.03.08 16:00;1127.48;1127.48;1122.3;1125.05;3109 +2010.03.08 17:00;1125.1;1125.68;1118.55;1120.93;2170 +2010.03.08 18:00;1120.95;1124.7;1120.3;1123.97;1899 +2010.03.08 19:00;1124;1125.18;1122.02;1123.57;1559 +2010.03.08 20:00;1123.58;1124.08;1122.12;1122.6;1051 +2010.03.08 21:00;1122.57;1122.93;1120.13;1121.9;995 +2010.03.08 22:00;1121.87;1123.42;1121.3;1123.37;684 +2010.03.09 01:00;1122.92;1124.1;1122.55;1122.87;864 +2010.03.09 02:00;1122.95;1123.76;1122.63;1123.29;757 +2010.03.09 03:00;1123.31;1123.4;1119.83;1120.91;981 +2010.03.09 04:00;1120.93;1122.16;1120.88;1121.89;905 +2010.03.09 05:00;1121.91;1121.99;1120.21;1121.27;944 +2010.03.09 06:00;1121.28;1121.62;1119.72;1121.47;1016 +2010.03.09 07:00;1121.5;1123.1;1120.12;1120.65;883 +2010.03.09 08:00;1120.7;1123.87;1120.22;1123.58;1485 +2010.03.09 09:00;1123.6;1123.98;1121.17;1121.65;1872 +2010.03.09 10:00;1121.58;1122.1;1119.27;1120.87;1643 +2010.03.09 11:00;1120.83;1121.33;1114.92;1116.5;1681 +2010.03.09 12:00;1116.43;1117.52;1115.47;1117.1;1648 +2010.03.09 13:00;1117.05;1118.1;1115.17;1117.2;1545 +2010.03.09 14:00;1117.17;1117.87;1108.45;1111.85;2670 +2010.03.09 15:00;1111.82;1116.8;1111.28;1115.52;2556 +2010.03.09 16:00;1115.5;1117.82;1114.75;1116.67;2459 +2010.03.09 17:00;1116.7;1123.93;1115.5;1123.83;2339 +2010.03.09 18:00;1123.87;1124.28;1120.83;1123.73;2207 +2010.03.09 19:00;1123.74;1123.82;1119.77;1120.4;2157 +2010.03.09 20:00;1120.43;1122.03;1120.25;1120.38;1132 +2010.03.09 21:00;1120.37;1121.33;1118.1;1119.98;1211 +2010.03.09 22:00;1119.93;1121.6;1119.3;1121.53;670 +2010.03.10 01:00;1122.25;1122.25;1120.7;1120.78;1741 +2010.03.10 02:00;1120.77;1121.92;1120.54;1121.65;1059 +2010.03.10 03:00;1121.67;1122.57;1121.28;1122.57;633 +2010.03.10 04:00;1122.58;1124.65;1122.12;1124.28;687 +2010.03.10 05:00;1124.32;1125.27;1124.05;1125.07;663 +2010.03.10 06:00;1125.05;1126.33;1123.82;1125.9;977 +2010.03.10 07:00;1125.88;1126.88;1124.43;1124.47;887 +2010.03.10 08:00;1124.48;1125.17;1123.11;1123.53;1081 +2010.03.10 09:00;1123.55;1125.23;1121.95;1124.41;1615 +2010.03.10 10:00;1124.38;1126.78;1123.97;1124.87;1619 +2010.03.10 11:00;1124.83;1127.15;1124.38;1126.58;1366 +2010.03.10 12:00;1126.57;1127.8;1125.92;1126.37;1308 +2010.03.10 13:00;1126.35;1127.8;1125.5;1125.51;1429 +2010.03.10 14:00;1125.52;1126.03;1121.97;1124.67;2062 +2010.03.10 15:00;1124.77;1125.15;1119.33;1119.78;2721 +2010.03.10 16:00;1119.75;1126.27;1118.77;1126.18;2520 +2010.03.10 17:00;1126.25;1127.52;1110.32;1112.05;3043 +2010.03.10 18:00;1112;1112.3;1103.47;1108.97;3859 +2010.03.10 19:00;1108.95;1109.17;1104.22;1106.98;2657 +2010.03.10 20:00;1107;1111.13;1106.58;1108.43;2063 +2010.03.10 21:00;1108.48;1108.95;1105.03;1107.38;1269 +2010.03.10 22:00;1107.3;1108.75;1107.17;1108.25;490 +2010.03.11 01:00;1109.07;1110.08;1107.52;1107.98;999 +2010.03.11 02:00;1108.02;1111.62;1108.02;1111.12;1035 +2010.03.11 03:00;1111.15;1111.18;1108.48;1108.92;1364 +2010.03.11 04:00;1108.95;1109.9;1108.82;1108.93;778 +2010.03.11 05:00;1108.97;1109.3;1107.24;1108.26;1211 +2010.03.11 06:00;1108.28;1109.48;1107.82;1108.57;836 +2010.03.11 07:00;1108.58;1109.55;1107.98;1109.5;917 +2010.03.11 08:00;1109.48;1109.48;1106.25;1106.67;1347 +2010.03.11 09:00;1106.65;1108.29;1105.3;1108.26;1528 +2010.03.11 10:00;1108.28;1109.05;1106.45;1108.48;1295 +2010.03.11 11:00;1108.49;1108.79;1104.72;1105.68;1770 +2010.03.11 12:00;1105.74;1107.51;1105.27;1105.8;1458 +2010.03.11 13:00;1105.78;1107.15;1104.65;1106.23;1410 +2010.03.11 14:00;1106.27;1110.03;1100.45;1103.33;3146 +2010.03.11 15:00;1103.34;1105.88;1100.81;1103.93;4396 +2010.03.11 16:00;1103.91;1108.31;1103.84;1106.29;4304 +2010.03.11 17:00;1106.2;1106.55;1102.38;1106.14;4009 +2010.03.11 18:00;1106.16;1108.87;1105.86;1108.1;3903 +2010.03.11 19:00;1108.12;1109.3;1107.26;1108.23;3266 +2010.03.11 20:00;1108.21;1108.5;1106.25;1107.56;2373 +2010.03.11 21:00;1107.64;1109.35;1107.51;1108.75;2173 +2010.03.11 22:00;1108.71;1109.54;1108.26;1109.35;1200 +2010.03.12 01:00;1111.34;1111.51;1109.7;1110.89;1560 +2010.03.12 02:00;1110.86;1111.13;1108.42;1108.58;1904 +2010.03.12 03:00;1108.59;1110.06;1108.49;1109.25;1662 +2010.03.12 04:00;1109.26;1111.84;1109.26;1111.35;1348 +2010.03.12 05:00;1111.29;1113.42;1111.18;1112.45;1291 +2010.03.12 06:00;1112.46;1112.82;1111.82;1112.17;1451 +2010.03.12 07:00;1112.14;1113.51;1111.38;1113.51;1809 +2010.03.12 08:00;1113.52;1113.52;1111.35;1112.41;2325 +2010.03.12 09:00;1112.4;1115.02;1112.16;1114.36;2375 +2010.03.12 10:00;1114.39;1117.59;1114.39;1117.47;2071 +2010.03.12 11:00;1117.49;1119.1;1116.8;1117.24;2518 +2010.03.12 12:00;1117.23;1118.92;1115.75;1116.28;2685 +2010.03.12 13:00;1116.29;1117.37;1115.04;1117.28;2285 +2010.03.12 14:00;1117.23;1117.73;1110.97;1113.38;3672 +2010.03.12 15:00;1113.34;1113.35;1107.29;1109.72;3994 +2010.03.12 16:00;1109.67;1110.43;1105.25;1109.16;4381 +2010.03.12 17:00;1109.09;1110.34;1101.29;1101.37;4228 +2010.03.12 18:00;1101.61;1104.55;1098.45;1101.78;4782 +2010.03.12 19:00;1101.81;1103.41;1100.42;1101.23;3346 +2010.03.12 20:00;1101.29;1102.99;1101.28;1102.18;2550 +2010.03.12 21:00;1102.17;1102.65;1101.45;1102.36;1475 +2010.03.12 22:00;1102.34;1102.34;1101.29;1101.49;953 +2010.03.15 01:00;1104.22;1104.95;1102.66;1103.1;1160 +2010.03.15 02:00;1103.09;1104.68;1103.01;1104.01;1232 +2010.03.15 03:00;1103.98;1104.89;1103.24;1104.54;1227 +2010.03.15 04:00;1104.57;1105.1;1104.07;1104.9;1105 +2010.03.15 05:00;1104.91;1105.16;1104.18;1104.6;958 +2010.03.15 06:00;1104.55;1105.34;1104.4;1104.82;1003 +2010.03.15 07:00;1104.81;1106.57;1104.46;1106.57;1362 +2010.03.15 08:00;1106.51;1106.58;1103.98;1104.41;2058 +2010.03.15 09:00;1104.45;1105.92;1104.03;1105.24;2090 +2010.03.15 10:00;1105.22;1105.23;1102.46;1103.78;2170 +2010.03.15 11:00;1103.76;1104.54;1103.18;1104.1;2038 +2010.03.15 12:00;1104.04;1108.21;1103.94;1105.93;2591 +2010.03.15 13:00;1105.9;1107.38;1104.81;1105.77;3625 +2010.03.15 14:00;1105.76;1106.55;1102.96;1105.23;4022 +2010.03.15 15:00;1105.19;1108.36;1103.09;1104.61;4512 +2010.03.15 16:00;1104.67;1104.85;1101.24;1103.1;4012 +2010.03.15 17:00;1103.14;1105.59;1101.6;1104.49;3242 +2010.03.15 18:00;1104.46;1106.7;1103.93;1106.16;3156 +2010.03.15 19:00;1106.19;1106.8;1105.26;1106.49;2822 +2010.03.15 20:00;1106.53;1107.11;1106.1;1106.44;2132 +2010.03.15 21:00;1106.42;1108.71;1106.24;1108.11;1172 +2010.03.15 22:00;1108.14;1109.7;1108.07;1108.75;456 +2010.03.16 01:00;1108.88;1109.91;1108.19;1108.93;1718 +2010.03.16 02:00;1108.92;1109.95;1108.25;1109.15;1361 +2010.03.16 03:00;1109.16;1109.86;1108.86;1109.51;1306 +2010.03.16 04:00;1109.5;1110.58;1109.04;1110.53;1715 +2010.03.16 05:00;1110.54;1113.43;1110.43;1112.49;1822 +2010.03.16 06:00;1112.5;1112.52;1111.05;1112.04;1576 +2010.03.16 07:00;1112.1;1113.49;1111.91;1112.54;1700 +2010.03.16 08:00;1112.52;1113.17;1110.87;1111.36;2485 +2010.03.16 09:00;1111.39;1113.26;1110.19;1111.91;2725 +2010.03.16 10:00;1111.9;1114.54;1111.67;1114.43;2092 +2010.03.16 11:00;1114.39;1114.77;1112.58;1113.71;2803 +2010.03.16 12:00;1113.72;1115.32;1112.48;1112.88;2435 +2010.03.16 13:00;1112.87;1118.65;1112.34;1118.21;2299 +2010.03.16 14:00;1118.24;1125.62;1118.24;1123.53;2932 +2010.03.16 15:00;1123.58;1126.22;1122.67;1124.49;3613 +2010.03.16 16:00;1124.55;1125.2;1121.5;1124.71;3747 +2010.03.16 17:00;1124.63;1127.2;1122.1;1123.19;3770 +2010.03.16 18:00;1123.2;1123.72;1121.4;1122.32;2441 +2010.03.16 19:00;1122.3;1126.2;1120.45;1125.17;4172 +2010.03.16 20:00;1125.2;1128.43;1124.28;1126.82;2828 +2010.03.16 21:00;1126.87;1128.11;1126.44;1127.34;1507 +2010.03.16 22:00;1127.31;1127.38;1124.85;1125.7;452 +2010.03.17 01:00;1126.7;1127.65;1126.49;1127.43;924 +2010.03.17 02:00;1127.45;1127.65;1126.56;1126.63;1291 +2010.03.17 03:00;1126.61;1127.28;1126.48;1127.27;671 +2010.03.17 04:00;1127.23;1128.84;1127.1;1127.93;1109 +2010.03.17 05:00;1128.03;1128.58;1126.84;1127.51;1578 +2010.03.17 06:00;1127.58;1127.91;1127.18;1127.19;920 +2010.03.17 07:00;1127.18;1129.76;1126.5;1129.42;1238 +2010.03.17 08:00;1129.57;1132.76;1129.32;1130.23;2462 +2010.03.17 09:00;1130.27;1130.98;1128.39;1129.21;2467 +2010.03.17 10:00;1129.25;1130.7;1128.89;1130.32;2220 +2010.03.17 11:00;1130.31;1132.97;1130.31;1131.64;2587 +2010.03.17 12:00;1131.7;1132.43;1127.43;1127.61;2232 +2010.03.17 13:00;1127.65;1129.28;1124.07;1125.46;3489 +2010.03.17 14:00;1125.45;1127.73;1123.38;1125.92;3360 +2010.03.17 15:00;1125.95;1127.17;1122;1122.89;3693 +2010.03.17 16:00;1122.88;1124.69;1121.88;1123.6;3694 +2010.03.17 17:00;1123.63;1125.58;1121.17;1124.4;3318 +2010.03.17 18:00;1124.33;1125.11;1123.08;1123.35;2501 +2010.03.17 19:00;1123.39;1124.45;1120.96;1121.87;2371 +2010.03.17 20:00;1121.9;1122.43;1118.85;1118.98;1915 +2010.03.17 21:00;1118.95;1120.34;1118.22;1120.13;1552 +2010.03.17 22:00;1120.21;1125.08;1119.87;1124.45;516 +2010.03.18 01:00;1122.47;1122.56;1120.89;1121.77;1212 +2010.03.18 02:00;1121.76;1123.48;1121.48;1123.39;1114 +2010.03.18 03:00;1123.4;1123.76;1122.43;1123.08;1035 +2010.03.18 04:00;1123.07;1124.15;1123.07;1123.58;1111 +2010.03.18 05:00;1123.56;1124.2;1122.64;1122.9;1162 +2010.03.18 06:00;1122.97;1123.37;1121.53;1122.87;1967 +2010.03.18 07:00;1122.62;1123.56;1121.93;1123.16;1478 +2010.03.18 08:00;1123.18;1123.35;1118.23;1118.86;2441 +2010.03.18 09:00;1118.82;1122.39;1118.82;1121.79;2046 +2010.03.18 10:00;1121.78;1123.26;1120.99;1122.82;2625 +2010.03.18 11:00;1122.81;1125.77;1122.38;1125.63;2490 +2010.03.18 12:00;1125.6;1126.77;1124.95;1125.69;2650 +2010.03.18 13:00;1125.72;1127.35;1123.51;1123.58;3675 +2010.03.18 14:00;1123.56;1126.05;1123.24;1125.79;3988 +2010.03.18 15:00;1125.75;1127.11;1120.36;1121.79;4337 +2010.03.18 16:00;1121.8;1124.47;1118.04;1123.94;3913 +2010.03.18 17:00;1123.98;1127.91;1122.75;1125.59;3956 +2010.03.18 18:00;1125.54;1129.04;1125.04;1127.42;3185 +2010.03.18 19:00;1127.44;1127.76;1125.36;1126.53;2414 +2010.03.18 20:00;1126.55;1127.02;1125.45;1126.49;1674 +2010.03.18 21:00;1126.47;1127.19;1125.59;1127.06;945 +2010.03.18 22:00;1127.07;1127.12;1124.96;1125.55;446 +2010.03.18 23:00;1125.6;1126.81;1125.29;1126.13;451 +2010.03.19 01:00;1125.98;1126;1123.49;1124.06;1235 +2010.03.19 02:00;1124.05;1124.05;1121.73;1123.17;1982 +2010.03.19 03:00;1123.16;1123.77;1122.7;1123.25;1523 +2010.03.19 04:00;1123.27;1124.45;1123.23;1124.09;893 +2010.03.19 05:00;1124.08;1124.33;1123.13;1123.16;949 +2010.03.19 06:00;1123.12;1124.33;1122.97;1124.18;1094 +2010.03.19 07:00;1124.17;1124.17;1122.51;1123.56;1581 +2010.03.19 08:00;1123.54;1124.17;1122.81;1123.58;1552 +2010.03.19 09:00;1123.51;1124.13;1121.34;1122.25;2310 +2010.03.19 10:00;1122.16;1123.8;1121.68;1121.87;2322 +2010.03.19 11:00;1121.91;1122.61;1120.91;1121.89;2674 +2010.03.19 12:00;1121.9;1122.62;1120.75;1122.52;2419 +2010.03.19 13:00;1122.5;1124.76;1120.67;1124.76;3701 +2010.03.19 14:00;1124.75;1126.82;1122.62;1123.22;4511 +2010.03.19 15:00;1123.28;1124;1105.57;1107.67;5219 +2010.03.19 16:00;1107.68;1108.01;1104.2;1106.34;4607 +2010.03.19 17:00;1106.31;1106.31;1101.38;1103.57;3899 +2010.03.19 18:00;1103.55;1108.41;1103.55;1107.77;3220 +2010.03.19 19:00;1107.76;1108.08;1105.68;1106.85;1849 +2010.03.19 20:00;1106.83;1107.4;1105.61;1105.74;1957 +2010.03.19 21:00;1105.75;1106.71;1105.43;1106.64;1234 +2010.03.22 01:00;1105.62;1107.3;1104.83;1106.18;589 +2010.03.22 02:00;1106.15;1107.3;1105.72;1106.07;899 +2010.03.22 03:00;1106.05;1107.32;1105.88;1107.13;535 +2010.03.22 04:00;1107.15;1107.87;1106.8;1107.52;869 +2010.03.22 05:00;1107.53;1108.58;1107.47;1108.33;785 +2010.03.22 06:00;1108.38;1108.65;1105.41;1105.8;681 +2010.03.22 07:00;1105.73;1107.15;1105.73;1106.68;758 +2010.03.22 08:00;1106.67;1107.4;1105.68;1106.97;1083 +2010.03.22 09:00;1107.2;1108;1106.1;1107.27;1557 +2010.03.22 10:00;1107.23;1107.47;1102.75;1103.57;1569 +2010.03.22 11:00;1103.53;1104.78;1103.1;1104.75;1133 +2010.03.22 12:00;1104.77;1105.03;1100.75;1101.42;1491 +2010.03.22 13:00;1101.38;1104.78;1099.02;1099.9;2201 +2010.03.22 14:00;1099.87;1099.88;1092.5;1095.28;3788 +2010.03.22 15:00;1095.29;1097.38;1092.41;1095.31;3685 +2010.03.22 16:00;1095.29;1100.14;1095.19;1100.14;3152 +2010.03.22 17:00;1100.16;1101.31;1098.15;1101.05;3398 +2010.03.22 18:00;1101.01;1102.6;1098.78;1099.58;3357 +2010.03.22 19:00;1099.54;1099.55;1096.53;1098.44;3183 +2010.03.22 20:00;1098.43;1100.85;1097.96;1100.55;2126 +2010.03.22 21:00;1100.48;1102.12;1100.03;1102.07;1313 +2010.03.22 23:00;1102.53;1102.93;1101.02;1101.63;612 +2010.03.23 01:00;1105;1106.24;1103.85;1104.44;2420 +2010.03.23 02:00;1104.43;1105.18;1103.27;1103.78;2055 +2010.03.23 03:00;1103.79;1104.71;1103.58;1104.5;1313 +2010.03.23 04:00;1104.47;1105.34;1104.4;1105.15;1397 +2010.03.23 05:00;1105.16;1105.94;1104.88;1105.55;1657 +2010.03.23 06:00;1105.54;1105.8;1103.91;1104.1;1693 +2010.03.23 07:00;1104.09;1104.82;1103.69;1104.04;1993 +2010.03.23 08:00;1103.88;1104.22;1101.15;1103.16;2861 +2010.03.23 09:00;1103.15;1104.11;1102.61;1103;3245 +2010.03.23 10:00;1102.85;1103.46;1102.12;1102.48;2505 +2010.03.23 11:00;1102.51;1102.65;1098.53;1098.79;2977 +2010.03.23 12:00;1098.81;1098.96;1094.39;1095.62;3904 +2010.03.23 13:00;1095.64;1098.5;1095.18;1097.49;4022 +2010.03.23 14:00;1097.46;1099.97;1096.45;1098;4739 +2010.03.23 15:00;1098.03;1106.83;1098.03;1102.85;5720 +2010.03.23 16:00;1102.84;1105.73;1101.12;1104.13;5020 +2010.03.23 17:00;1104.12;1107.84;1102.24;1103.47;4884 +2010.03.23 18:00;1103.43;1104.55;1101.75;1101.88;3577 +2010.03.23 19:00;1101.92;1103.3;1101.57;1102.18;3100 +2010.03.23 20:00;1102.21;1105.67;1102.02;1105.59;2639 +2010.03.23 21:00;1105.63;1106.04;1104.36;1104.89;1567 +2010.03.23 22:00;1104.76;1104.76;1102.15;1102.29;414 +2010.03.23 23:00;1102.98;1105.48;1102.13;1104.85;793 +2010.03.24 01:00;1102.85;1103.98;1102.1;1102.51;2076 +2010.03.24 02:00;1102.5;1103.28;1101.81;1103.2;2269 +2010.03.24 03:00;1103.18;1103.96;1102.45;1103.89;2347 +2010.03.24 04:00;1103.9;1105.02;1103.37;1103.45;2069 +2010.03.24 05:00;1103.46;1104.34;1103.38;1103.74;2187 +2010.03.24 06:00;1103.73;1103.74;1100.25;1100.38;3326 +2010.03.24 07:00;1100.47;1101.1;1099.29;1100.16;2710 +2010.03.24 08:00;1100.17;1100.9;1098.09;1099.33;2788 +2010.03.24 09:00;1099.29;1100;1095.61;1097.31;4023 +2010.03.24 10:00;1097.33;1097.93;1094.67;1095.04;3551 +2010.03.24 11:00;1095.07;1096.65;1093.78;1096.28;3870 +2010.03.24 12:00;1096.29;1096.5;1093.92;1093.92;2737 +2010.03.24 13:00;1093.91;1094.86;1088.61;1090.26;4934 +2010.03.24 14:00;1090.4;1092.54;1089.27;1092.37;5511 +2010.03.24 15:00;1092.39;1093.16;1090.43;1091.32;5007 +2010.03.24 16:00;1091.3;1092.52;1089.44;1091.16;4749 +2010.03.24 17:00;1091.24;1092.98;1090.76;1092.78;3842 +2010.03.24 18:00;1092.74;1092.84;1085.95;1086.09;4361 +2010.03.24 19:00;1086.11;1087.44;1085.08;1085.86;3139 +2010.03.24 20:00;1085.84;1087.1;1085.09;1085.91;2259 +2010.03.24 21:00;1085.89;1086.82;1085.05;1086.39;1532 +2010.03.24 23:00;1087.47;1087.85;1085.63;1086.52;1436 +2010.03.25 01:00;1086.83;1087.91;1086.8;1087.57;2003 +2010.03.25 02:00;1087.53;1089.99;1087.4;1088.55;2355 +2010.03.25 03:00;1088.54;1088.58;1087.8;1088.24;1536 +2010.03.25 04:00;1088.25;1089.96;1088.1;1089.88;1234 +2010.03.25 05:00;1089.87;1089.88;1087.89;1088.91;2161 +2010.03.25 06:00;1088.88;1089.06;1086.54;1088.1;2690 +2010.03.25 07:00;1088.04;1089.96;1087.43;1089.74;2250 +2010.03.25 08:00;1089.76;1092.2;1089.14;1089.62;3427 +2010.03.25 09:00;1089.65;1092.84;1089.65;1091.97;3522 +2010.03.25 10:00;1091.96;1093.65;1091.82;1093.43;3614 +2010.03.25 11:00;1093.44;1095.25;1092.68;1094.02;3608 +2010.03.25 12:00;1094.05;1095.65;1092.94;1093.45;3506 +2010.03.25 13:00;1093.38;1094.23;1092.36;1093.37;4156 +2010.03.25 14:00;1093.36;1094.39;1090.22;1090.37;5107 +2010.03.25 15:00;1090.36;1092.6;1087.45;1092.03;5438 +2010.03.25 16:00;1092;1092.97;1089.74;1090.97;4707 +2010.03.25 17:00;1090.99;1092.99;1089.9;1091.81;4990 +2010.03.25 18:00;1091.82;1093.68;1087.6;1089.68;4528 +2010.03.25 19:00;1089.64;1092.03;1088.4;1091.75;3471 +2010.03.25 20:00;1091.76;1095.09;1089.71;1090.23;3289 +2010.03.25 21:00;1090.22;1092.92;1089.88;1090.25;2001 +2010.03.25 23:00;1091.05;1091.4;1088.52;1089.8;1223 +2010.03.26 01:00;1091.01;1091.78;1089.16;1090.15;2235 +2010.03.26 02:00;1090.17;1090.84;1089.26;1090.37;1742 +2010.03.26 03:00;1090.39;1093.48;1090.25;1093.44;1785 +2010.03.26 04:00;1093.46;1094.23;1093.06;1093.83;1845 +2010.03.26 05:00;1093.85;1095.03;1093.75;1094.69;2073 +2010.03.26 06:00;1094.7;1096.6;1094.17;1095.88;1797 +2010.03.26 07:00;1095.87;1097.33;1095.75;1096.86;2525 +2010.03.26 08:00;1096.81;1098.55;1095.92;1096.72;2647 +2010.03.26 09:00;1096.71;1098.09;1096.42;1096.82;3892 +2010.03.26 10:00;1096.81;1097.58;1095.85;1096.45;3002 +2010.03.26 11:00;1096.5;1098.25;1095.88;1096.43;3035 +2010.03.26 12:00;1096.44;1099.83;1096.14;1097.29;3559 +2010.03.26 13:00;1097.19;1098.82;1096.26;1097.79;3976 +2010.03.26 14:00;1097.75;1097.97;1091.06;1092.85;4861 +2010.03.26 15:00;1092.87;1097.88;1092.72;1095.77;5427 +2010.03.26 16:00;1095.76;1106.23;1095.43;1102;4618 +2010.03.26 17:00;1102.01;1104.36;1099.88;1101.3;4156 +2010.03.26 18:00;1101.29;1104.9;1100.04;1104.37;4118 +2010.03.26 19:00;1104.33;1106.04;1103.26;1105.3;3335 +2010.03.26 20:00;1105.28;1109.13;1104.6;1108.65;2107 +2010.03.26 21:00;1108.6;1108.96;1106.3;1107.1;1881 +2010.03.29 01:00;1110.18;1110.23;1107.07;1107.07;681 +2010.03.29 02:00;1107.08;1107.38;1105.83;1106.11;1687 +2010.03.29 03:00;1106.1;1106.13;1103.43;1103.91;2372 +2010.03.29 04:00;1103.87;1105.72;1103.76;1105.72;1546 +2010.03.29 05:00;1105.73;1106.36;1105.27;1105.93;1329 +2010.03.29 06:00;1105.94;1107;1105.58;1106.48;1790 +2010.03.29 07:00;1106.49;1107.21;1106.04;1107.18;1902 +2010.03.29 08:00;1107.21;1109.79;1107.09;1109.29;2333 +2010.03.29 09:00;1109.31;1112.7;1109.22;1112.14;3174 +2010.03.29 10:00;1112.1;1112.43;1109.59;1109.6;3121 +2010.03.29 11:00;1109.61;1111.92;1109.58;1110.41;3018 +2010.03.29 12:00;1110.39;1111.81;1110.15;1111.25;2467 +2010.03.29 13:00;1111.28;1111.28;1110.17;1110.37;2505 +2010.03.29 14:00;1110.38;1114.27;1109.44;1111.56;3331 +2010.03.29 15:00;1111.59;1112.18;1110.04;1110.1;4242 +2010.03.29 16:00;1110.09;1112.57;1106.89;1112.01;4442 +2010.03.29 17:00;1111.99;1114.53;1111.16;1111.93;3608 +2010.03.29 18:00;1111.91;1112.1;1108.67;1108.97;3035 +2010.03.29 19:00;1108.95;1110.48;1108.3;1108.61;2840 +2010.03.29 20:00;1108.62;1108.93;1107.34;1108.66;1770 +2010.03.29 21:00;1108.69;1110.53;1108.35;1110.53;1992 +2010.03.29 22:00;1109.9;1109.98;1109.57;1109.61;62 +2010.03.30 01:00;1109.95;1110.43;1108.17;1109.4;1385 +2010.03.30 02:00;1109.38;1109.94;1108.09;1108.41;1821 +2010.03.30 03:00;1108.4;1109.58;1108.13;1109.03;1572 +2010.03.30 04:00;1109.02;1110.09;1108.84;1110.01;1100 +2010.03.30 05:00;1109.99;1110.96;1109.96;1110.83;1136 +2010.03.30 06:00;1110.85;1111.64;1109.39;1110.18;1453 +2010.03.30 07:00;1110.15;1110.91;1109.4;1110.83;1456 +2010.03.30 08:00;1110.82;1113.22;1110.74;1111.88;2710 +2010.03.30 09:00;1111.96;1112.56;1111.25;1111.32;2627 +2010.03.30 10:00;1111.39;1112.1;1110.15;1111.17;3025 +2010.03.30 11:00;1111.18;1111.24;1109.31;1109.7;2387 +2010.03.30 12:00;1109.68;1110.88;1108.71;1110.31;2261 +2010.03.30 13:00;1110.3;1111.14;1109.46;1110.47;1892 +2010.03.30 14:00;1110.45;1110.5;1107.81;1108.89;2820 +2010.03.30 15:00;1108.91;1109.69;1105.36;1106.03;4058 +2010.03.30 16:00;1106.05;1107.9;1101.56;1103.35;5390 +2010.03.30 17:00;1103.4;1104.47;1102.05;1102.81;4327 +2010.03.30 18:00;1102.84;1105.24;1102.19;1104.64;3331 +2010.03.30 19:00;1104.63;1105.11;1103;1104.12;2753 +2010.03.30 20:00;1104.13;1104.67;1103.51;1104.37;1696 +2010.03.30 21:00;1104.39;1104.77;1102.49;1102.7;1503 +2010.03.30 22:00;1102.74;1103.8;1102.66;1103.33;1649 +2010.03.31 01:00;1102.81;1103.53;1102.49;1102.82;1116 +2010.03.31 02:00;1102.83;1105.96;1102.81;1105.82;2410 +2010.03.31 03:00;1105.8;1107.09;1104.73;1107.09;1790 +2010.03.31 04:00;1107.07;1107.35;1105.92;1107.19;1432 +2010.03.31 05:00;1107.21;1107.39;1106.05;1106.07;1230 +2010.03.31 06:00;1106.04;1106.19;1105.43;1105.93;2071 +2010.03.31 07:00;1105.88;1107.79;1105.81;1107.72;1678 +2010.03.31 08:00;1107.68;1108.18;1106.41;1107.57;2571 +2010.03.31 09:00;1107.59;1109.6;1107.52;1108.24;2651 +2010.03.31 10:00;1108.29;1109.01;1108.08;1108.71;2436 +2010.03.31 11:00;1108.66;1110.25;1108.43;1108.91;2387 +2010.03.31 12:00;1108.89;1109.2;1107.89;1109.04;2294 +2010.03.31 13:00;1109.03;1111.22;1108.39;1109.93;3036 +2010.03.31 14:00;1109.91;1114.03;1109.27;1112.42;4732 +2010.03.31 15:00;1112.45;1117.86;1112.45;1115.39;4394 +2010.03.31 16:00;1115.38;1117.62;1114.04;1115.64;4456 +2010.03.31 17:00;1115.66;1115.68;1112.14;1114.82;4103 +2010.03.31 18:00;1114.81;1115.91;1114;1114.27;3572 +2010.03.31 19:00;1114.24;1115.07;1112.31;1114.33;3150 +2010.03.31 20:00;1114.3;1115.03;1112.76;1113.16;2752 +2010.03.31 21:00;1113.12;1113.16;1111.58;1112.37;2414 +2010.03.31 22:00;1112.36;1113.16;1112.1;1112.89;1412 +2010.04.01 01:00;1112.98;1114.07;1112.16;1112.36;1543 +2010.04.01 02:00;1112.4;1115.15;1112.02;1114.35;2611 +2010.04.01 03:00;1114.32;1114.47;1113.47;1113.91;1807 +2010.04.01 04:00;1113.86;1114.05;1111.69;1112.13;1488 +2010.04.01 05:00;1112.08;1112.8;1111.97;1112.69;1453 +2010.04.01 06:00;1112.74;1112.75;1111.45;1112.35;1736 +2010.04.01 07:00;1112.37;1113.13;1111.78;1113.13;1847 +2010.04.01 08:00;1113.1;1113.28;1111.5;1111.7;2856 +2010.04.01 09:00;1111.74;1118.04;1111.6;1116.5;4095 +2010.04.01 10:00;1116.49;1116.84;1115.31;1116.14;3456 +2010.04.01 11:00;1116.12;1118.51;1115.5;1115.66;3204 +2010.04.01 12:00;1115.69;1116.34;1115.11;1115.59;2365 +2010.04.01 13:00;1115.57;1117.77;1114.82;1114.82;3093 +2010.04.01 14:00;1114.87;1124.29;1113.31;1123.91;4913 +2010.04.01 15:00;1123.77;1125.34;1122.46;1123.97;4565 +2010.04.01 16:00;1123.96;1127.06;1122.69;1125.31;4987 +2010.04.01 17:00;1125.35;1127.67;1124.11;1126.36;4279 +2010.04.01 18:00;1126.38;1127.69;1124.59;1125.46;3589 +2010.04.01 19:00;1125.42;1126.71;1124.61;1126.27;2817 +2010.04.01 20:00;1126.3;1126.33;1123.88;1124.09;2576 +2010.04.01 21:00;1124.11;1126.47;1123.86;1125.76;2001 +2010.04.01 22:00;1125.78;1126.71;1124.87;1126.5;1245 +2010.04.02 01:00;1125.4;1126.71;1125.36;1126.25;1852 +2010.04.02 02:00;1126.28;1126.47;1124.29;1124.45;2287 +2010.04.02 03:00;1124.3;1125.19;1122.44;1123.08;1711 +2010.04.02 04:00;1123.15;1123.92;1120.98;1121.16;1577 +2010.04.02 05:00;1121.23;1124.16;1119.37;1120.27;1803 +2010.04.02 06:00;1120.23;1121;1119.38;1120.52;1856 +2010.04.02 07:00;1120.55;1121.86;1119;1120.34;2375 +2010.04.02 08:00;1120.32;1125.85;1119.06;1120.03;3280 +2010.04.02 09:00;1120.1;1120.69;1118.6;1119.27;3901 +2010.04.02 10:00;1119.24;1121.6;1118.73;1119.53;3229 +2010.04.02 11:00;1119.49;1120.02;1118.7;1119.66;2558 +2010.04.02 12:00;1119.03;1123.35;1118.8;1122.58;3724 +2010.04.02 13:00;1122.51;1122.8;1120.45;1122.73;5190 +2010.04.02 14:00;1120.93;1122.66;1119.53;1120.58;6657 +2010.04.02 15:00;1120.64;1121.19;1119.4;1119.4;85 +2010.04.02 16:00;1120.04;1120.04;1119.75;1119.78;7 +2010.04.02 17:00;1119.5;1119.81;1119.5;1119.76;3 +2010.04.02 18:00;1119.82;1119.82;1119.45;1119.55;3 +2010.04.02 19:00;1119.81;1119.82;1119.81;1119.82;2 +2010.04.02 21:00;1119.55;1126.29;1119.55;1125.35;9 +2010.04.02 22:00;1120.63;1125.95;1118.93;1122.18;17 +2010.04.05 01:00;1125.39;1126.08;1122.45;1122.78;2731 +2010.04.05 02:00;1122.83;1126.58;1122.74;1126.12;2066 +2010.04.05 03:00;1126.13;1126.28;1124.93;1125.75;1201 +2010.04.05 04:00;1125.72;1125.79;1123.37;1123.57;1399 +2010.04.05 05:00;1123.54;1124.11;1123.16;1124.06;1580 +2010.04.05 06:00;1124.19;1126.39;1123.98;1125.43;2105 +2010.04.05 07:00;1125.42;1126.72;1125.29;1125.76;1824 +2010.04.05 08:00;1125.77;1125.89;1124.08;1124.28;1959 +2010.04.05 09:00;1124.31;1125.28;1123.65;1125.05;1988 +2010.04.05 10:00;1125.02;1126.4;1124.92;1126.21;1506 +2010.04.05 11:00;1126.22;1126.33;1125;1125.62;1724 +2010.04.05 12:00;1125.68;1126.91;1124.83;1125.52;2148 +2010.04.05 13:00;1125.53;1128.53;1125.46;1127.48;2001 +2010.04.05 14:00;1127.38;1128.23;1123.69;1125.47;3581 +2010.04.05 15:00;1125.49;1130.94;1125.13;1129.25;4150 +2010.04.05 16:00;1129.35;1129.62;1126.56;1128.29;3803 +2010.04.05 17:00;1128.28;1130.3;1125.97;1128.69;3874 +2010.04.05 18:00;1128.71;1132.31;1127.64;1131.79;3230 +2010.04.05 19:00;1131.78;1133.15;1130.4;1130.8;3205 +2010.04.05 20:00;1130.79;1131.81;1130.49;1131.2;1866 +2010.04.05 21:00;1131.23;1131.91;1129.93;1131.91;1959 +2010.04.05 22:00;1131.93;1131.96;1130.84;1131.58;1032 +2010.04.06 01:00;1131.55;1132.27;1129.86;1130.04;1337 +2010.04.06 02:00;1130.08;1130.65;1128.65;1128.91;1897 +2010.04.06 03:00;1128.88;1129.37;1127.48;1128.39;1818 +2010.04.06 04:00;1128.36;1128.49;1127.47;1127.96;1039 +2010.04.06 05:00;1128.11;1128.38;1127.16;1127.18;973 +2010.04.06 06:00;1127.16;1128.49;1126.53;1127.59;2100 +2010.04.06 07:00;1127.62;1129.28;1126.8;1129.09;1751 +2010.04.06 08:00;1129.08;1129.5;1127.2;1128.52;2496 +2010.04.06 09:00;1128.5;1128.6;1124.43;1125;3245 +2010.04.06 10:00;1125.04;1126.27;1122.64;1123.2;2713 +2010.04.06 11:00;1123.16;1125.54;1123.06;1125.14;2997 +2010.04.06 12:00;1125.13;1125.39;1123.55;1124.97;2501 +2010.04.06 13:00;1125;1128.93;1124.71;1128.63;3184 +2010.04.06 14:00;1128.64;1128.7;1126.07;1128.27;4069 +2010.04.06 15:00;1128.3;1135.17;1127.38;1132.79;4919 +2010.04.06 16:00;1132.89;1137.9;1131.66;1137.24;4754 +2010.04.06 17:00;1137.21;1138.43;1135.87;1136.57;3715 +2010.04.06 18:00;1136.58;1137.2;1134.43;1135.91;2850 +2010.04.06 19:00;1135.92;1136.49;1133.99;1134.12;2941 +2010.04.06 20:00;1134.11;1137.84;1134.01;1135.38;2744 +2010.04.06 21:00;1135.38;1135.83;1133.69;1133.89;1757 +2010.04.06 22:00;1133.91;1134.75;1133.79;1133.98;1054 +2010.04.07 01:00;1135.78;1135.86;1133.35;1134.17;1887 +2010.04.07 02:00;1134.19;1134.99;1133.78;1134.81;1775 +2010.04.07 03:00;1134.81;1135.44;1133.89;1133.89;2036 +2010.04.07 04:00;1133.91;1136.03;1133.76;1135.02;1574 +2010.04.07 05:00;1135.01;1135.44;1134.67;1135.16;1530 +2010.04.07 06:00;1135.17;1138.19;1134.91;1137.72;1967 +2010.04.07 07:00;1137.74;1138.16;1135.84;1136.07;1933 +2010.04.07 08:00;1136.1;1138.09;1135.99;1137.7;2553 +2010.04.07 09:00;1137.72;1137.88;1134.66;1134.83;2812 +2010.04.07 10:00;1134.81;1135.59;1132.3;1134.11;3159 +2010.04.07 11:00;1134.05;1134.74;1132.69;1134.29;2416 +2010.04.07 12:00;1134.32;1136.98;1134.27;1134.42;2830 +2010.04.07 13:00;1134.48;1137.5;1134.34;1136.18;3299 +2010.04.07 14:00;1136.2;1136.65;1134.13;1136.26;3771 +2010.04.07 15:00;1136.3;1143.01;1136.14;1141.92;4047 +2010.04.07 16:00;1141.96;1147.82;1141.41;1144.29;4865 +2010.04.07 17:00;1144.32;1149.13;1143.49;1148.61;3992 +2010.04.07 18:00;1148.62;1152.84;1148.58;1152.16;2985 +2010.04.07 19:00;1152.19;1152.9;1150.58;1152.43;2013 +2010.04.07 20:00;1152.4;1152.72;1149.1;1149.57;2330 +2010.04.07 21:00;1149.58;1149.78;1146.54;1148.42;2374 +2010.04.07 22:00;1148.4;1149.71;1147.84;1149.04;1636 +2010.04.08 01:00;1148.86;1149.37;1147.52;1147.8;1034 +2010.04.08 02:00;1147.79;1148.86;1147.15;1148.06;1635 +2010.04.08 03:00;1148.04;1148.04;1145.13;1145.59;1542 +2010.04.08 04:00;1145.56;1146.83;1145.27;1146.54;1186 +2010.04.08 05:00;1146.55;1146.64;1145.59;1145.62;985 +2010.04.08 06:00;1145.63;1145.93;1144.41;1145.74;1598 +2010.04.08 07:00;1145.72;1147.57;1145.1;1146.8;1579 +2010.04.08 08:00;1146.78;1147.77;1145.33;1147.21;2171 +2010.04.08 09:00;1147.23;1147.41;1143.65;1143.83;2942 +2010.04.08 10:00;1143.85;1146.02;1143.46;1145.49;3307 +2010.04.08 11:00;1145.48;1147.63;1145.16;1146.59;2490 +2010.04.08 12:00;1146.6;1146.92;1145.23;1145.25;2177 +2010.04.08 13:00;1145.26;1146.86;1143.63;1144.56;2668 +2010.04.08 14:00;1144.58;1151.66;1144.56;1151.3;3998 +2010.04.08 15:00;1151.31;1151.56;1147.2;1148.27;5040 +2010.04.08 16:00;1148.18;1152.39;1147.39;1149.81;4967 +2010.04.08 17:00;1149.84;1153.53;1149.51;1152.44;3933 +2010.04.08 18:00;1152.46;1152.88;1150.25;1151.58;3493 +2010.04.08 19:00;1151.64;1152.58;1150.59;1151.81;3375 +2010.04.08 20:00;1151.79;1152.09;1150.03;1150.78;2384 +2010.04.08 21:00;1150.81;1151.15;1149.64;1150.21;1935 +2010.04.08 22:00;1150.19;1150.9;1149.62;1150.24;1598 +2010.04.09 01:00;1150.17;1150.43;1149.31;1149.32;1044 +2010.04.09 02:00;1149.37;1151.5;1149.37;1150.42;1806 +2010.04.09 03:00;1150.39;1151.25;1150.27;1151.04;1478 +2010.04.09 04:00;1151.02;1151.12;1149.93;1149.95;1101 +2010.04.09 05:00;1149.8;1150.66;1149.72;1150.4;1195 +2010.04.09 06:00;1150.37;1152.4;1150.28;1151.73;1781 +2010.04.09 07:00;1151.7;1153.49;1151.13;1153.09;1942 +2010.04.09 08:00;1153.05;1154.97;1152.86;1154.08;2462 +2010.04.09 09:00;1154.15;1155.64;1153.58;1155.25;2735 +2010.04.09 10:00;1155.3;1156.88;1154.8;1156.48;2433 +2010.04.09 11:00;1156.49;1157.78;1155.25;1157.1;2274 +2010.04.09 12:00;1157.09;1157.9;1156.58;1157.32;2186 +2010.04.09 13:00;1157.27;1157.56;1155.96;1156.64;2504 +2010.04.09 14:00;1156.66;1156.69;1155.02;1155.39;3310 +2010.04.09 15:00;1155.38;1157.27;1151.51;1153;4555 +2010.04.09 16:00;1152.97;1159.44;1151.76;1158.74;5594 +2010.04.09 17:00;1158.75;1164.37;1157.75;1161.73;4863 +2010.04.09 18:00;1161.77;1163.16;1160.93;1161.03;2906 +2010.04.09 19:00;1161.02;1161.43;1159.4;1159.73;2427 +2010.04.09 20:00;1159.71;1160.39;1158.71;1160.37;2363 +2010.04.09 21:00;1160.38;1161.51;1159.76;1160.34;1661 +2010.04.09 22:00;1160.35;1161.54;1160.2;1161.54;1198 +2010.04.12 01:00;1167.03;1169.44;1165.77;1165.9;1322 +2010.04.12 02:00;1165.85;1166.53;1164.63;1165.78;1310 +2010.04.12 03:00;1165.77;1165.77;1164.06;1165.48;990 +2010.04.12 04:00;1165.42;1165.78;1164.73;1165.4;602 +2010.04.12 05:00;1165.38;1165.75;1164.75;1165.42;437 +2010.04.12 06:00;1165.4;1165.91;1164.26;1165.67;1333 +2010.04.12 07:00;1165.65;1165.66;1163.37;1165.26;1888 +2010.04.12 08:00;1165.21;1166.34;1163.24;1164.11;2399 +2010.04.12 09:00;1164.1;1167.37;1163.6;1164.52;3281 +2010.04.12 10:00;1164.6;1165.1;1162.91;1163.6;2915 +2010.04.12 11:00;1163.61;1164.29;1162.18;1162.33;2562 +2010.04.12 12:00;1162.17;1165.79;1161.51;1164.95;2989 +2010.04.12 13:00;1164.9;1165.45;1161.41;1162.72;3303 +2010.04.12 14:00;1162.7;1163.43;1158.29;1158.63;4125 +2010.04.12 15:00;1158.66;1161.88;1157.79;1158.59;4704 +2010.04.12 16:00;1158.64;1163.5;1158.24;1162.61;4403 +2010.04.12 17:00;1162.54;1165.24;1162.53;1163.42;3641 +2010.04.12 18:00;1163.43;1164.34;1162.48;1163.33;3350 +2010.04.12 19:00;1163.28;1164.72;1158.66;1159.08;3074 +2010.04.12 20:00;1159.09;1159.19;1155.42;1155.89;2776 +2010.04.12 21:00;1155.91;1156.69;1154.09;1154.24;2615 +2010.04.12 22:00;1154.36;1156.15;1154.2;1156.1;2059 +2010.04.13 01:00;1155.31;1156.79;1154.45;1155.4;1985 +2010.04.13 02:00;1155.38;1156.5;1154.41;1154.46;2087 +2010.04.13 03:00;1154.45;1155.13;1151.73;1152.44;2322 +2010.04.13 04:00;1152.35;1153.61;1152.2;1153.36;1829 +2010.04.13 05:00;1153.35;1153.35;1151.5;1152.1;1299 +2010.04.13 06:00;1152.11;1152.61;1150.94;1151.34;1617 +2010.04.13 07:00;1151.38;1153.66;1150.86;1153.41;2166 +2010.04.13 08:00;1153.43;1154.62;1152.6;1154.27;1968 +2010.04.13 09:00;1154.3;1155.03;1150.65;1151;2495 +2010.04.13 10:00;1151.1;1152.27;1147.74;1148.52;3228 +2010.04.13 11:00;1148.53;1149.99;1147.81;1149.77;3260 +2010.04.13 12:00;1149.83;1154.39;1149.69;1153.52;2798 +2010.04.13 13:00;1153.57;1153.86;1152.54;1153.18;2440 +2010.04.13 14:00;1153.23;1156.9;1152.68;1155.75;3316 +2010.04.13 15:00;1155.73;1156.89;1148.65;1148.65;4307 +2010.04.13 16:00;1148.69;1149.84;1145.86;1146.68;4685 +2010.04.13 17:00;1146.73;1150.79;1145.05;1150;3958 +2010.04.13 18:00;1149.96;1152.59;1149.62;1152.1;3290 +2010.04.13 19:00;1152.09;1153.4;1151.5;1152.6;2864 +2010.04.13 20:00;1152.63;1153.05;1151.6;1152.95;2136 +2010.04.13 21:00;1153;1153.24;1150.74;1150.8;1858 +2010.04.13 22:00;1150.79;1152.13;1150.3;1150.37;2097 +2010.04.14 01:00;1151.63;1152.25;1151.03;1151.41;1153 +2010.04.14 02:00;1151.24;1152.55;1150.12;1152.35;1802 +2010.04.14 03:00;1152.34;1154.28;1152.34;1153.48;1870 +2010.04.14 04:00;1153.51;1154.99;1152.95;1154.99;1672 +2010.04.14 05:00;1154.94;1155.53;1154.57;1155.41;1173 +2010.04.14 06:00;1155.48;1155.5;1154.91;1155.32;1270 +2010.04.14 07:00;1155.29;1157.3;1154.73;1156.4;1307 +2010.04.14 08:00;1156.41;1156.61;1154.45;1154.53;2038 +2010.04.14 09:00;1154.6;1155.18;1152.75;1155.02;2681 +2010.04.14 10:00;1155.05;1160.14;1155.04;1158.76;3190 +2010.04.14 11:00;1158.81;1159.92;1158.18;1159.75;2677 +2010.04.14 12:00;1159.81;1159.85;1156.95;1157.73;2962 +2010.04.14 13:00;1157.7;1158.91;1157.02;1158.79;2814 +2010.04.14 14:00;1158.81;1161.65;1158.4;1159.56;4039 +2010.04.14 15:00;1159.39;1159.93;1153.08;1153.81;4923 +2010.04.14 16:00;1153.8;1157.09;1152.01;1153.43;5546 +2010.04.14 17:00;1153.46;1160.68;1153.26;1157.78;4813 +2010.04.14 18:00;1157.86;1159.84;1156.46;1159.07;3363 +2010.04.14 19:00;1159.06;1159.16;1156.19;1156.26;2676 +2010.04.14 20:00;1156.23;1158.03;1156.02;1156.35;2313 +2010.04.14 21:00;1156.32;1156.35;1152.81;1154.48;2768 +2010.04.14 22:00;1154.47;1156.16;1154.17;1155.06;2097 +2010.04.15 01:00;1155.29;1156.94;1155.29;1156.91;1277 +2010.04.15 02:00;1156.9;1158.27;1155.99;1156.37;1883 +2010.04.15 03:00;1156.35;1157.47;1156.16;1156.82;1736 +2010.04.15 04:00;1156.9;1157.98;1156.59;1157.04;1571 +2010.04.15 05:00;1157.01;1157.63;1156.89;1157.32;856 +2010.04.15 06:00;1157.3;1157.52;1154.78;1155.77;1356 +2010.04.15 07:00;1155.84;1156.43;1155.3;1155.44;1341 +2010.04.15 08:00;1155.48;1156.73;1153.58;1154.37;1362 +2010.04.15 09:00;1154.41;1155.01;1152.75;1154.84;2529 +2010.04.15 10:00;1154.82;1154.82;1152.78;1153.5;2593 +2010.04.15 11:00;1153.49;1153.92;1150.78;1153.07;2769 +2010.04.15 12:00;1153.05;1154.35;1151.99;1152.98;2520 +2010.04.15 13:00;1152.96;1153.2;1151.81;1152.84;2148 +2010.04.15 14:00;1152.83;1153.65;1150.12;1151.73;3773 +2010.04.15 15:00;1151.69;1156.7;1151.3;1154.4;4434 +2010.04.15 16:00;1154.45;1159.47;1153.95;1158.75;4130 +2010.04.15 17:00;1158.74;1161.05;1157.92;1158.23;4209 +2010.04.15 18:00;1158.26;1160.81;1158.01;1160.28;2976 +2010.04.15 19:00;1160.26;1161.21;1157.91;1158.51;2524 +2010.04.15 20:00;1158.52;1159.16;1157.98;1158.94;2125 +2010.04.15 21:00;1158.93;1160.82;1158.5;1160.66;2169 +2010.04.15 22:00;1160.64;1160.77;1158.78;1158.79;1604 +2010.04.16 01:00;1159.92;1160.08;1158.39;1159.28;1175 +2010.04.16 02:00;1159.29;1159.45;1156.82;1157.23;2052 +2010.04.16 03:00;1157.21;1157.79;1153.93;1155.28;2635 +2010.04.16 04:00;1155.3;1155.96;1153.75;1155.28;2190 +2010.04.16 05:00;1155.3;1155.94;1153.91;1154.38;1890 +2010.04.16 06:00;1154.39;1154.94;1153.8;1154.15;2106 +2010.04.16 07:00;1154.21;1155.38;1153.91;1154.51;1525 +2010.04.16 08:00;1154.58;1154.67;1152.35;1152.71;2081 +2010.04.16 09:00;1152.76;1154.74;1151.85;1153.81;2920 +2010.04.16 10:00;1153.77;1156.16;1153.66;1156.09;2287 +2010.04.16 11:00;1156.06;1156.82;1155.38;1156.1;2035 +2010.04.16 12:00;1156.07;1157.37;1153.9;1154.81;2722 +2010.04.16 13:00;1154.79;1156.54;1154.71;1156.52;2022 +2010.04.16 14:00;1156.55;1157.27;1150.2;1151.07;3502 +2010.04.16 15:00;1151.09;1151.09;1146.49;1148.36;4913 +2010.04.16 16:00;1148.34;1154.69;1139.14;1142.12;5112 +2010.04.16 17:00;1142.13;1144.53;1131.52;1132.28;5292 +2010.04.16 18:00;1132.21;1135.55;1129.89;1135.12;5109 +2010.04.16 19:00;1135.13;1136.89;1133.67;1134.75;4032 +2010.04.16 20:00;1134.72;1137.64;1134.23;1136.05;3003 +2010.04.16 21:00;1136.09;1137.01;1134.08;1136.26;2954 +2010.04.16 22:00;1136.24;1137.28;1135.73;1137.11;1730 +2010.04.19 01:00;1134.76;1137.55;1134.74;1137.24;2364 +2010.04.19 02:00;1137.25;1137.78;1135.81;1135.97;2505 +2010.04.19 03:00;1135.88;1137.25;1134.79;1136.8;2023 +2010.04.19 04:00;1136.7;1136.77;1135.26;1136.18;1674 +2010.04.19 05:00;1136.16;1136.5;1135.63;1136.35;1190 +2010.04.19 06:00;1136.45;1136.53;1134.8;1135.07;1736 +2010.04.19 07:00;1135.09;1136.27;1135.09;1135.9;1638 +2010.04.19 08:00;1135.91;1136.34;1132.2;1133.14;2528 +2010.04.19 09:00;1133.13;1133.96;1131.15;1131.21;3318 +2010.04.19 10:00;1131.2;1131.4;1126.37;1126.4;2784 +2010.04.19 11:00;1126.37;1128.07;1123.78;1127.51;2956 +2010.04.19 12:00;1127.43;1128.68;1125.83;1128.5;2692 +2010.04.19 13:00;1128.53;1131.35;1127.23;1129.54;2961 +2010.04.19 14:00;1129.51;1134.04;1128.54;1133.6;3939 +2010.04.19 15:00;1133.58;1135.09;1130.94;1134.38;4279 +2010.04.19 16:00;1134.11;1137.25;1133.52;1134.29;4835 +2010.04.19 17:00;1134.34;1134.71;1131.05;1131.38;3737 +2010.04.19 18:00;1131.42;1133.52;1130.69;1133.36;3714 +2010.04.19 19:00;1133.37;1135.59;1131.99;1134.48;3393 +2010.04.19 20:00;1134.45;1135.93;1133.42;1135.16;2570 +2010.04.19 21:00;1135.18;1135.57;1134.03;1135.13;2628 +2010.04.19 22:00;1135.19;1135.92;1134.26;1135.5;1735 +2010.04.20 01:00;1135.51;1136.82;1133.39;1135.03;1818 +2010.04.20 02:00;1135.04;1137.23;1135.04;1137.16;2044 +2010.04.20 03:00;1137.2;1137.82;1135.71;1136.47;2267 +2010.04.20 04:00;1136.44;1136.91;1136.11;1136.64;1205 +2010.04.20 05:00;1136.68;1136.75;1135.48;1135.54;778 +2010.04.20 06:00;1135.57;1137.36;1135.38;1137.35;1198 +2010.04.20 07:00;1137.23;1137.4;1135.54;1135.99;1458 +2010.04.20 08:00;1135.95;1137.86;1135.48;1137.29;1642 +2010.04.20 09:00;1137.32;1141.97;1137.17;1140.85;2188 +2010.04.20 10:00;1140.89;1142.45;1139.66;1141.39;2810 +2010.04.20 11:00;1141.43;1142.91;1140.58;1141.47;2655 +2010.04.20 12:00;1141.45;1143.07;1141.39;1143.05;2006 +2010.04.20 13:00;1143.03;1143.58;1140.05;1140.89;2363 +2010.04.20 14:00;1140.88;1143.07;1140.26;1141.22;2849 +2010.04.20 15:00;1141.25;1145.48;1139.92;1145.16;4023 +2010.04.20 16:00;1145.14;1145.79;1140.35;1141.12;3955 +2010.04.20 17:00;1141.18;1142.63;1138.05;1139.94;3397 +2010.04.20 18:00;1139.97;1141.17;1138.56;1138.64;2591 +2010.04.20 19:00;1138.69;1140.29;1137.44;1140.24;2880 +2010.04.20 20:00;1140.22;1140.37;1138.99;1139.58;2091 +2010.04.20 21:00;1139.55;1139.99;1137.93;1138.34;1834 +2010.04.20 22:00;1138.32;1140.52;1137.91;1140.5;1100 +2010.04.21 01:00;1139.91;1141.22;1139.68;1141.07;1001 +2010.04.21 02:00;1141.08;1142.72;1140.99;1141.23;1521 +2010.04.21 03:00;1141.21;1142.59;1140.32;1142.26;1775 +2010.04.21 04:00;1142.21;1142.22;1141.11;1141.42;1396 +2010.04.21 05:00;1141.4;1142.66;1141.39;1142.33;875 +2010.04.21 06:00;1142.34;1142.4;1141.44;1141.94;1513 +2010.04.21 07:00;1141.97;1144.3;1141.71;1144;1895 +2010.04.21 08:00;1144.02;1145.72;1143.97;1145.48;2324 +2010.04.21 09:00;1145.51;1145.65;1141.95;1142.84;2683 +2010.04.21 10:00;1142.86;1144.57;1142.52;1143.54;2668 +2010.04.21 11:00;1143.56;1145.08;1143.44;1144.9;2401 +2010.04.21 12:00;1144.88;1145.28;1141.57;1141.81;2358 +2010.04.21 13:00;1141.82;1142.24;1137.85;1139.92;2897 +2010.04.21 14:00;1139.96;1140.58;1137.65;1138.7;3863 +2010.04.21 15:00;1138.73;1144.44;1138.23;1143.48;4320 +2010.04.21 16:00;1143.53;1143.81;1140.51;1142.61;3829 +2010.04.21 17:00;1142.58;1142.81;1138.81;1141.61;3201 +2010.04.21 18:00;1141.66;1150.23;1141.3;1149.45;3427 +2010.04.21 19:00;1149.47;1149.63;1146.71;1148.02;3160 +2010.04.21 20:00;1148;1148.26;1144.64;1145.75;2578 +2010.04.21 21:00;1145.77;1147.45;1145.74;1147.03;1813 +2010.04.21 22:00;1147;1147.99;1146.26;1146.4;1382 +2010.04.23 01:00;1141.4;1141.4;1138.31;1139.56;2044 +2010.04.23 02:00;1139.55;1140.52;1138.56;1139.45;2253 +2010.04.23 03:00;1139.42;1139.89;1138.89;1139.43;1813 +2010.04.23 04:00;1139.28;1140.03;1139.22;1139.83;1054 +2010.04.23 05:00;1139.82;1141.03;1138.75;1140.95;1334 +2010.04.23 06:00;1140.91;1141.12;1139.42;1139.92;2014 +2010.04.23 07:00;1139.97;1139.97;1138.04;1139.05;1674 +2010.04.23 08:00;1139.07;1140.47;1138.65;1140.36;2326 +2010.04.23 09:00;1140.35;1142.56;1140.35;1141.77;3315 +2010.04.23 10:00;1141.72;1142.66;1139.18;1140.18;3523 +2010.04.23 11:00;1140.16;1140.99;1138.63;1140;3108 +2010.04.23 12:00;1140.01;1141.01;1139.01;1139.43;2801 +2010.04.23 13:00;1139.4;1142.49;1139.06;1140.06;2931 +2010.04.23 14:00;1140.07;1143.32;1135.16;1137.06;3875 +2010.04.23 15:00;1137.04;1139.73;1134.82;1138.96;4624 +2010.04.23 16:00;1138.94;1154.24;1138.94;1152.75;5509 +2010.04.23 17:00;1152.78;1156.71;1152.18;1153.44;4640 +2010.04.23 18:00;1153.43;1155.49;1153.19;1153.41;2982 +2010.04.23 19:00;1153.4;1154.75;1151.78;1154.12;2987 +2010.04.23 20:00;1154.13;1155.28;1154.03;1154.86;2087 +2010.04.23 21:00;1154.83;1155.99;1154.23;1155.79;2170 +2010.04.23 22:00;1155.76;1157.56;1155.14;1157.37;1231 +2010.04.26 01:00;1157.77;1157.93;1154.17;1154.35;876 +2010.04.26 02:00;1153.93;1157.57;1153.93;1157.57;1121 +2010.04.26 03:00;1157.53;1159.71;1157.42;1158.77;1085 +2010.04.26 04:00;1158.72;1159.11;1157.55;1158.53;694 +2010.04.26 05:00;1158.5;1158.5;1157.19;1157.83;787 +2010.04.26 06:00;1157.82;1158.77;1157.25;1158.55;1018 +2010.04.26 07:00;1158.53;1158.85;1157.99;1158.53;970 +2010.04.26 08:00;1158.65;1158.65;1157.4;1157.74;1610 +2010.04.26 09:00;1157.67;1158.37;1154.93;1155.29;2104 +2010.04.26 10:00;1155.32;1156.4;1154.15;1155.46;2706 +2010.04.26 11:00;1155.51;1155.51;1153.01;1154.25;2352 +2010.04.26 12:00;1154.27;1156.07;1152.86;1155.6;2602 +2010.04.26 13:00;1155.62;1156.12;1155.12;1156.11;2730 +2010.04.26 14:00;1156.12;1157.09;1153.95;1156.12;2983 +2010.04.26 15:00;1156.1;1156.26;1151.74;1152.36;4329 +2010.04.26 16:00;1152.39;1156.24;1152.34;1154.14;4092 +2010.04.26 17:00;1154.12;1155.9;1152.01;1152.76;3077 +2010.04.26 18:00;1152.79;1154.5;1150.74;1153.68;2888 +2010.04.26 19:00;1153.63;1153.66;1152.08;1153.28;2537 +2010.04.26 20:00;1153.29;1154.15;1152.85;1153.07;1787 +2010.04.26 21:00;1153.05;1153.46;1151.98;1152.1;1692 +2010.04.26 22:00;1152.12;1154.11;1151.73;1153.37;1257 +2010.04.27 01:00;1153.36;1155.87;1153.04;1155.52;1423 +2010.04.27 02:00;1155.53;1156.1;1154.63;1156.05;1856 +2010.04.27 03:00;1155.97;1156.81;1155.85;1156.21;1643 +2010.04.27 04:00;1156.3;1156.41;1153.44;1154.42;1732 +2010.04.27 05:00;1154.51;1154.51;1153.89;1154.37;1598 +2010.04.27 06:00;1154.31;1155.52;1154.21;1154.65;1943 +2010.04.27 07:00;1154.7;1154.96;1153.4;1153.62;1950 +2010.04.27 08:00;1153.61;1154.1;1151.74;1152.21;2142 +2010.04.27 09:00;1152.24;1153.76;1152.19;1153.18;1975 +2010.04.27 10:00;1153.16;1155.08;1153.11;1153.99;2027 +2010.04.27 11:00;1153.98;1154.23;1149.91;1151.12;2742 +2010.04.27 12:00;1151.14;1152.28;1149.97;1150.57;2507 +2010.04.27 13:00;1150.59;1152.41;1148.39;1148.39;2846 +2010.04.27 14:00;1148.41;1150.56;1147.91;1149.54;3699 +2010.04.27 15:00;1149.53;1150.6;1146.35;1149.04;4194 +2010.04.27 16:00;1149.1;1158.33;1149.01;1157.44;5145 +2010.04.27 17:00;1157.5;1164.06;1155.97;1160.23;5118 +2010.04.27 18:00;1160.18;1162.49;1158.63;1160.9;4190 +2010.04.27 19:00;1160.89;1162.03;1159.76;1161.3;3694 +2010.04.27 20:00;1161.26;1167.79;1160.25;1167.79;3161 +2010.04.27 21:00;1167.94;1172.4;1166.63;1170.41;3740 +2010.04.27 22:00;1170.5;1170.77;1166.86;1167.57;2756 +2010.04.28 01:00;1166.31;1168.7;1165.58;1165.75;2388 +2010.04.28 02:00;1165.8;1167.59;1165.57;1167.25;2654 +2010.04.28 03:00;1167.2;1167.2;1165.05;1165.35;1890 +2010.04.28 04:00;1165.34;1165.59;1164.83;1164.91;1209 +2010.04.28 05:00;1164.89;1165.15;1164.6;1164.98;1081 +2010.04.28 06:00;1164.97;1165.15;1163.91;1164.11;1468 +2010.04.28 07:00;1164.13;1164.48;1163.52;1163.92;1810 +2010.04.28 08:00;1163.94;1165.79;1163.87;1164.42;2245 +2010.04.28 09:00;1164.41;1164.82;1161.8;1164.47;2377 +2010.04.28 10:00;1164.54;1165.47;1162.63;1163.96;2864 +2010.04.28 11:00;1163.99;1164.79;1162.2;1162.31;2711 +2010.04.28 12:00;1162.29;1163.74;1160.95;1163.7;2947 +2010.04.28 13:00;1163.68;1164.96;1162.64;1164.33;2841 +2010.04.28 14:00;1164.32;1165.57;1160.41;1163.05;4258 +2010.04.28 15:00;1163.06;1165.37;1161.1;1162.12;4581 +2010.04.28 16:00;1162.11;1170.28;1160.81;1169.92;4963 +2010.04.28 17:00;1169.89;1174.02;1166.04;1171.18;5165 +2010.04.28 18:00;1171.15;1173.54;1170.7;1171.4;3478 +2010.04.28 19:00;1171.37;1171.9;1168.8;1169.08;2553 +2010.04.28 20:00;1169.06;1171.17;1166.34;1168.77;4014 +2010.04.28 21:00;1168.84;1170.04;1166.42;1167.27;2990 +2010.04.28 22:00;1167.28;1167.54;1164.95;1165.45;1901 +2010.04.29 01:00;1164.83;1167.91;1164.78;1166;1804 +2010.04.29 02:00;1166.02;1167.31;1164.53;1164.88;2013 +2010.04.29 03:00;1164.87;1165.99;1164.59;1165.14;1555 +2010.04.29 04:00;1165.12;1166.01;1164.68;1165.23;1153 +2010.04.29 05:00;1165.1;1165.56;1164.56;1164.71;917 +2010.04.29 06:00;1164.67;1165.78;1164.2;1165.42;1653 +2010.04.29 07:00;1165.41;1166.98;1165.41;1165.93;1776 +2010.04.29 08:00;1165.9;1166.87;1165.38;1166.68;1789 +2010.04.29 09:00;1166.69;1168.58;1166.23;1167.43;3208 +2010.04.29 10:00;1167.45;1170.94;1167.35;1170.73;2766 +2010.04.29 11:00;1170.71;1170.98;1168.73;1170.08;2205 +2010.04.29 12:00;1170.09;1170.74;1166.74;1167.28;2470 +2010.04.29 13:00;1167.31;1168.17;1166.89;1167.11;2389 +2010.04.29 14:00;1167.12;1168.19;1162.09;1163.76;3947 +2010.04.29 15:00;1163.75;1167.88;1162.96;1166.68;4471 +2010.04.29 16:00;1166.74;1169.5;1165.84;1166.75;4077 +2010.04.29 17:00;1166.76;1166.87;1163.08;1165.52;3759 +2010.04.29 18:00;1165.54;1166.93;1164.31;1166.41;3143 +2010.04.29 19:00;1166.42;1168.86;1166.25;1167.81;2998 +2010.04.29 20:00;1167.77;1169.2;1167.76;1168.44;2325 +2010.04.29 21:00;1168.46;1168.52;1166.14;1166.91;2289 +2010.04.29 22:00;1166.92;1167.43;1165.95;1166.6;1855 +2010.04.30 01:00;1169.18;1169.28;1168.07;1168.64;1505 +2010.04.30 02:00;1168.63;1175.25;1167.65;1173.88;2293 +2010.04.30 03:00;1173.95;1174.22;1172;1172.15;2319 +2010.04.30 04:00;1172.13;1173.32;1171.44;1172.66;1599 +2010.04.30 05:00;1172.69;1172.93;1171.98;1172.48;1570 +2010.04.30 06:00;1172.47;1172.68;1170.91;1172.1;1861 +2010.04.30 07:00;1172.09;1172.25;1171.14;1172.02;1576 +2010.04.30 08:00;1172.01;1172.84;1171.68;1172.23;1989 +2010.04.30 09:00;1172.26;1173.31;1169.9;1171.22;2612 +2010.04.30 10:00;1171.21;1174.78;1171.18;1174.68;2724 +2010.04.30 11:00;1174.66;1176.45;1174.19;1175.03;2769 +2010.04.30 12:00;1175.02;1175.23;1173.84;1174.42;2191 +2010.04.30 13:00;1174.47;1177.81;1174.38;1175.47;2702 +2010.04.30 14:00;1175.5;1177.42;1172.79;1176.77;3363 +2010.04.30 15:00;1176.74;1180.46;1176.01;1179.24;3767 +2010.04.30 16:00;1179.28;1181.2;1178.29;1179.27;4243 +2010.04.30 17:00;1179.25;1180.92;1178.15;1180.92;3613 +2010.04.30 18:00;1180.94;1181.41;1176.77;1178.33;3041 +2010.04.30 19:00;1178.39;1180.42;1176.85;1178.25;2615 +2010.04.30 20:00;1178.24;1179.51;1177.58;1179.37;2076 +2010.04.30 21:00;1179.34;1180.08;1178.18;1178.22;2282 +2010.04.30 22:00;1178.21;1179.66;1177.95;1178.72;1033 +2010.05.03 01:00;1177.78;1179.39;1177.22;1177.51;1680 +2010.05.03 02:00;1177.53;1179.54;1177.23;1178.17;1102 +2010.05.03 03:00;1178.15;1178.36;1176.44;1177.29;1412 +2010.05.03 04:00;1177.34;1178.71;1176.84;1177.82;1086 +2010.05.03 05:00;1177.79;1178.15;1177.03;1177.06;819 +2010.05.03 06:00;1177.13;1177.2;1176.42;1177.02;1159 +2010.05.03 07:00;1177.01;1177.99;1176.86;1177.59;1151 +2010.05.03 08:00;1177.69;1178.38;1176.74;1176.98;1218 +2010.05.03 09:00;1176.96;1177.64;1176.72;1177.64;1803 +2010.05.03 10:00;1177.63;1178.26;1177.4;1177.99;1442 +2010.05.03 11:00;1178.08;1178.76;1177.8;1178.6;1402 +2010.05.03 12:00;1178.64;1180.95;1178.54;1180.94;1765 +2010.05.03 13:00;1180.94;1182.9;1180.92;1182.43;2287 +2010.05.03 14:00;1182.5;1182.73;1180.09;1181.02;3077 +2010.05.03 15:00;1180.99;1187.08;1180.25;1187.02;3963 +2010.05.03 16:00;1187;1187.44;1180.31;1182.42;4676 +2010.05.03 17:00;1182.45;1185.51;1182.4;1185.38;3710 +2010.05.03 18:00;1185.37;1186.29;1183.76;1184.9;2981 +2010.05.03 19:00;1184.91;1184.92;1181.52;1182.42;3127 +2010.05.03 20:00;1182.44;1183.87;1180.69;1183.75;2289 +2010.05.03 21:00;1183.78;1183.88;1181.11;1181.97;1621 +2010.05.03 22:00;1181.99;1182.25;1180.65;1182.04;1532 +2010.05.04 01:00;1183.43;1183.55;1182.39;1183.07;836 +2010.05.04 02:00;1183.06;1183.49;1181.06;1181.14;1758 +2010.05.04 03:00;1181.15;1181.89;1179.8;1179.85;1847 +2010.05.04 04:00;1179.84;1180.27;1179.08;1179.26;1972 +2010.05.04 05:00;1179.28;1180.54;1179.07;1180.41;1264 +2010.05.04 06:00;1180.37;1181.54;1179.78;1180.8;1644 +2010.05.04 07:00;1180.78;1180.92;1179.35;1179.77;1436 +2010.05.04 08:00;1179.8;1179.9;1178.38;1178.77;1683 +2010.05.04 09:00;1178.79;1179.16;1177.9;1178.55;2018 +2010.05.04 10:00;1178.47;1180.11;1178.09;1180.11;2739 +2010.05.04 11:00;1180.07;1186.91;1179.78;1186.2;3424 +2010.05.04 12:00;1186.22;1188.71;1185.18;1186.96;3080 +2010.05.04 13:00;1186.82;1187.26;1185.23;1187.11;2732 +2010.05.04 14:00;1187.12;1191.97;1185.48;1189.98;4252 +2010.05.04 15:00;1189.96;1191.08;1182.58;1185.11;4695 +2010.05.04 16:00;1185.16;1186.06;1172.42;1172.42;5733 +2010.05.04 17:00;1172.62;1175.64;1168.24;1175.36;5193 +2010.05.04 18:00;1175.33;1175.96;1167.26;1169.73;4506 +2010.05.04 19:00;1169.74;1173.8;1167.08;1171.68;4211 +2010.05.04 20:00;1171.69;1172.28;1169.59;1170.19;3377 +2010.05.04 21:00;1170.16;1173.52;1169.91;1173.19;3225 +2010.05.04 22:00;1173.18;1173.64;1170.16;1170.85;2477 +2010.05.05 01:00;1172.29;1172.54;1170.82;1170.82;1333 +2010.05.05 02:00;1170.85;1172.31;1168.95;1168.95;2203 +2010.05.05 03:00;1168.87;1169;1166.35;1166.44;2295 +2010.05.05 04:00;1166.45;1168.22;1166.36;1167.51;1714 +2010.05.05 05:00;1167.5;1167.71;1166.87;1167.04;1087 +2010.05.05 06:00;1167.1;1168.67;1166.56;1167.87;1795 +2010.05.05 07:00;1167.85;1169.19;1167.66;1168.79;2051 +2010.05.05 08:00;1168.77;1171.3;1168.63;1170.96;2353 +2010.05.05 09:00;1170.91;1171.17;1165.03;1165.61;3235 +2010.05.05 10:00;1165.62;1172.04;1165.38;1171.3;3661 +2010.05.05 11:00;1171.24;1172.62;1170.18;1170.3;3429 +2010.05.05 12:00;1170.32;1171.86;1165.94;1166.07;3763 +2010.05.05 13:00;1166.08;1169.35;1165.37;1168.4;4188 +2010.05.05 14:00;1168.38;1173.81;1166.55;1166.55;4703 +2010.05.05 15:00;1166.54;1166.54;1157.62;1163.85;5503 +2010.05.05 16:00;1164.02;1174.38;1163.33;1171.36;6377 +2010.05.05 17:00;1171.39;1176.18;1169.68;1174.57;5533 +2010.05.05 18:00;1174.62;1176.33;1170.41;1172.02;4565 +2010.05.05 19:00;1172.03;1174.68;1171.26;1173.74;3808 +2010.05.05 20:00;1173.71;1174.66;1171.83;1174.1;3187 +2010.05.05 21:00;1174.13;1175.64;1173.03;1175.42;2746 +2010.05.05 22:00;1175.43;1175.98;1174.52;1174.71;1453 +2010.05.06 01:00;1176.19;1176.91;1174.72;1175.28;1281 +2010.05.06 02:00;1175.29;1176.47;1174.57;1174.94;2012 +2010.05.06 03:00;1174.93;1175.56;1173.88;1173.98;1825 +2010.05.06 04:00;1173.97;1175.29;1173.51;1174.52;1771 +2010.05.06 05:00;1174.57;1175.12;1174.43;1174.72;1106 +2010.05.06 06:00;1174.71;1176.05;1174.2;1176.05;1194 +2010.05.06 07:00;1176.03;1176.03;1174.37;1175.08;1655 +2010.05.06 08:00;1175.01;1175.13;1172.39;1172.74;2366 +2010.05.06 09:00;1172.78;1178.95;1172.46;1178.16;3870 +2010.05.06 10:00;1178.15;1178.47;1175.12;1177.61;3654 +2010.05.06 11:00;1177.66;1179.07;1176.15;1179.07;2979 +2010.05.06 12:00;1179.08;1185.01;1178.99;1183.88;3714 +2010.05.06 13:00;1183.9;1184.02;1180.91;1181.45;3647 +2010.05.06 14:00;1181.35;1182.04;1175.36;1177.12;4937 +2010.05.06 15:00;1177.08;1185.12;1176.51;1184.4;6141 +2010.05.06 16:00;1184.38;1187.45;1181.38;1185.08;5572 +2010.05.06 17:00;1185.05;1196.65;1183.28;1195.79;5285 +2010.05.06 18:00;1195.82;1196.62;1191.58;1193.52;5216 +2010.05.06 19:00;1193.56;1198.65;1192;1196.34;4262 +2010.05.06 20:00;1196.33;1208.14;1188.79;1204.55;5242 +2010.05.06 21:00;1204.54;1210.98;1197.53;1209.8;6296 +2010.05.06 22:00;1209.82;1209.82;1205.07;1208.05;3386 +2010.05.07 01:00;1204.44;1205.8;1202.21;1204.07;2036 +2010.05.07 02:00;1204.03;1206.93;1203.57;1203.7;3981 +2010.05.07 03:00;1203.69;1203.92;1200.5;1201.05;3546 +2010.05.07 04:00;1201.18;1201.63;1197.44;1199.85;2580 +2010.05.07 05:00;1199.8;1200.57;1197.73;1198.88;2826 +2010.05.07 06:00;1198.86;1200.02;1198.56;1198.85;3175 +2010.05.07 07:00;1198.9;1201.64;1198.56;1200.03;3485 +2010.05.07 08:00;1200.1;1203.55;1200.06;1201.99;3585 +2010.05.07 09:00;1201.97;1203.2;1199.07;1202.05;4076 +2010.05.07 10:00;1202.06;1202.48;1195.93;1197.69;4162 +2010.05.07 11:00;1197.72;1201.03;1197.1;1200.02;3927 +2010.05.07 12:00;1200;1204.21;1199.92;1203.9;4082 +2010.05.07 13:00;1203.97;1204.3;1193.26;1195.12;4696 +2010.05.07 14:00;1195.22;1199.57;1193.04;1196.69;5791 +2010.05.07 15:00;1196.7;1202.83;1195.85;1201.9;5264 +2010.05.07 16:00;1201.87;1205.39;1195.66;1198.04;5243 +2010.05.07 17:00;1198.05;1202.25;1192.88;1199.77;5537 +2010.05.07 18:00;1199.81;1212.83;1197.72;1210.98;5366 +2010.05.07 19:00;1210.91;1213.13;1206.37;1208.95;4783 +2010.05.07 20:00;1208.94;1210.33;1208.55;1209.26;3107 +2010.05.07 21:00;1209.24;1211.11;1207.2;1207.68;3224 +2010.05.07 22:00;1207.63;1208.7;1207.1;1207.87;1338 +2010.05.10 01:00;1200.43;1201.59;1198.33;1199.99;1060 +2010.05.10 02:00;1200.01;1204.06;1197.64;1202.43;2417 +2010.05.10 03:00;1202.42;1205.49;1201.71;1202.64;2087 +2010.05.10 04:00;1202.66;1202.98;1198.28;1200.84;1627 +2010.05.10 05:00;1200.58;1200.76;1196.43;1198.97;1735 +2010.05.10 06:00;1198.92;1200.7;1197.7;1200.18;1855 +2010.05.10 07:00;1200.2;1200.58;1198.98;1200.05;2175 +2010.05.10 08:00;1200.13;1200.33;1195.77;1196.52;1964 +2010.05.10 09:00;1196.53;1199.5;1187.54;1187.68;2582 +2010.05.10 10:00;1187.61;1191.66;1184.06;1191.3;2734 +2010.05.10 11:00;1191.22;1191.51;1187.77;1189.58;2272 +2010.05.10 12:00;1189.56;1194.02;1189.29;1192.18;1937 +2010.05.10 13:00;1192.16;1194.69;1191.24;1192.63;1994 +2010.05.10 14:00;1192.66;1197.79;1191.06;1196.46;3182 +2010.05.10 15:00;1196.49;1200.77;1193.6;1194.84;3955 +2010.05.10 16:00;1194.78;1201.61;1194.33;1199.59;3464 +2010.05.10 17:00;1199.63;1200.56;1195.09;1195.59;2731 +2010.05.10 18:00;1195.6;1200.28;1195.49;1200.08;1827 +2010.05.10 19:00;1200.03;1201.99;1199.48;1200.7;2081 +2010.05.10 20:00;1200.74;1203.36;1199.58;1199.91;1366 +2010.05.10 21:00;1199.81;1203.99;1199.73;1200.78;1360 +2010.05.10 22:00;1200.85;1202.99;1200.31;1202.64;1010 +2010.05.11 01:00;1202.64;1203;1201.8;1201.93;593 +2010.05.11 02:00;1201.98;1202.85;1200.55;1202.58;1295 +2010.05.11 03:00;1202.6;1202.88;1201.35;1202.45;1261 +2010.05.11 04:00;1202.43;1202.63;1201.15;1201.43;1130 +2010.05.11 05:00;1201.48;1201.7;1200.65;1201.08;624 +2010.05.11 06:00;1201.07;1204.4;1200.83;1204.19;1730 +2010.05.11 07:00;1204.15;1205.98;1203.05;1205.92;1737 +2010.05.11 08:00;1205.91;1206.83;1204.15;1205.68;2061 +2010.05.11 09:00;1205.65;1208.93;1204.52;1208.03;2155 +2010.05.11 10:00;1208;1210.5;1207.2;1209.26;1918 +2010.05.11 11:00;1209.28;1209.56;1207.27;1208.85;1698 +2010.05.11 12:00;1208.82;1217.18;1208.64;1216.94;2082 +2010.05.11 13:00;1216.99;1218.84;1215.73;1217.86;2427 +2010.05.11 14:00;1217.83;1222.6;1214.63;1222.08;3269 +2010.05.11 15:00;1222.1;1224.33;1218.81;1221.14;3694 +2010.05.11 16:00;1221.11;1223.04;1216.71;1219.11;3572 +2010.05.11 17:00;1219.12;1220.66;1215.2;1217.3;3182 +2010.05.11 18:00;1217.26;1220.67;1216.68;1219.28;2677 +2010.05.11 19:00;1219.26;1221.23;1217.57;1218.9;2378 +2010.05.11 20:00;1218.93;1228.84;1218.93;1228.69;3291 +2010.05.11 21:00;1228.78;1234.13;1228.48;1232.35;4446 +2010.05.11 22:00;1232.34;1233.69;1230.65;1232.33;2655 +2010.05.12 01:00;1230.1;1232.11;1229.21;1229.75;1811 +2010.05.12 02:00;1229.71;1231.38;1227.39;1227.51;2219 +2010.05.12 03:00;1227.56;1229.07;1226.58;1227.86;2632 +2010.05.12 04:00;1227.87;1228.04;1227.19;1227.42;1568 +2010.05.12 05:00;1227.4;1227.66;1226.79;1227.66;1534 +2010.05.12 06:00;1227.65;1234.63;1227.5;1233.9;2691 +2010.05.12 07:00;1234.2;1234.61;1230.9;1231.39;2749 +2010.05.12 08:00;1231.35;1234.17;1228.21;1230.21;2977 +2010.05.12 09:00;1230.17;1234.61;1228.3;1231.96;3320 +2010.05.12 10:00;1231.95;1235.35;1228.52;1233.43;2942 +2010.05.12 11:00;1233.47;1243.93;1233.44;1242.43;3940 +2010.05.12 12:00;1242.38;1244.7;1239.59;1242.36;3235 +2010.05.12 13:00;1242.34;1242.41;1236.65;1240.49;3006 +2010.05.12 14:00;1240.51;1242.39;1236.08;1236.77;4106 +2010.05.12 15:00;1236.73;1240.21;1233.61;1237.3;4970 +2010.05.12 16:00;1237.29;1242.22;1236.04;1237.78;5193 +2010.05.12 17:00;1237.82;1240.71;1233.78;1239.93;5324 +2010.05.12 18:00;1239.91;1246.56;1239.17;1241.99;4761 +2010.05.12 19:00;1241.97;1245.64;1241.88;1245.55;4485 +2010.05.12 20:00;1245.58;1248.21;1244.1;1244.11;3573 +2010.05.12 21:00;1244.1;1244.74;1237.91;1239.92;4183 +2010.05.12 22:00;1239.95;1240.03;1237.4;1238.64;2536 +2010.05.13 01:00;1238.66;1239.72;1237.02;1237.82;1483 +2010.05.13 02:00;1237.85;1238.18;1235.81;1236.21;2496 +2010.05.13 03:00;1236.12;1236.39;1234.68;1235.99;2104 +2010.05.13 04:00;1235.95;1237.99;1235.85;1237.47;1737 +2010.05.13 05:00;1237.45;1237.47;1235.46;1236.77;1819 +2010.05.13 06:00;1236.78;1238.07;1236.07;1238.03;1801 +2010.05.13 07:00;1238.06;1238.83;1237.47;1238.03;1772 +2010.05.13 08:00;1238.01;1238.24;1236.3;1237.79;1972 +2010.05.13 09:00;1237.81;1239.23;1235.25;1235.82;3004 +2010.05.13 10:00;1235.81;1235.98;1233.69;1235.07;2380 +2010.05.13 11:00;1235.08;1237.41;1231.9;1232.95;3023 +2010.05.13 12:00;1232.99;1234.75;1231.68;1234.06;2891 +2010.05.13 13:00;1234.14;1235.05;1231.81;1232.32;2456 +2010.05.13 14:00;1232.33;1239.99;1232.11;1237.72;3862 +2010.05.13 15:00;1237.66;1240.23;1235.15;1237.02;5016 +2010.05.13 16:00;1237;1239.93;1236.72;1237.98;3912 +2010.05.13 17:00;1237.94;1242.88;1237.62;1238.83;3767 +2010.05.13 18:00;1238.85;1240.23;1230.57;1232.63;4683 +2010.05.13 19:00;1232.65;1233.74;1227.31;1233.02;4332 +2010.05.13 20:00;1233.01;1234.47;1232.02;1232.73;2796 +2010.05.13 21:00;1232.8;1234.47;1231.1;1231.88;2850 +2010.05.13 22:00;1231.86;1234.09;1231.72;1232.51;2093 +2010.05.14 01:00;1234.3;1236.74;1234.05;1235.44;1173 +2010.05.14 02:00;1235.32;1236.19;1234.88;1235.86;2023 +2010.05.14 03:00;1235.87;1238.58;1235.86;1236.8;2277 +2010.05.14 04:00;1236.79;1236.91;1235.84;1236.3;1615 +2010.05.14 05:00;1236.29;1236.47;1234.88;1235.26;1222 +2010.05.14 06:00;1235.39;1236.19;1234.94;1235.96;1881 +2010.05.14 07:00;1235.97;1236.62;1233.53;1236.1;2092 +2010.05.14 08:00;1236.02;1236.34;1234.27;1235.04;2569 +2010.05.14 09:00;1235.06;1239.71;1234.65;1238.53;2829 +2010.05.14 10:00;1238.54;1240.04;1237.29;1240.03;2540 +2010.05.14 11:00;1239.98;1244.48;1237.77;1244.38;3409 +2010.05.14 12:00;1244.45;1249.12;1244.33;1248.25;3663 +2010.05.14 13:00;1248.24;1248.26;1245.13;1246.39;3407 +2010.05.14 14:00;1246.37;1247.2;1242.79;1244.06;4214 +2010.05.14 15:00;1243.93;1247.93;1234.78;1235.24;5081 +2010.05.14 16:00;1235.26;1239.32;1225.05;1225.05;6092 +2010.05.14 17:00;1225;1233.6;1218.07;1232.8;5597 +2010.05.14 18:00;1232.79;1236.66;1226.21;1226.53;5484 +2010.05.14 19:00;1226.47;1230.76;1226.06;1228.78;4672 +2010.05.14 20:00;1228.8;1234.52;1228.8;1231.6;3400 +2010.05.14 21:00;1231.58;1235;1229.73;1229.82;3519 +2010.05.14 22:00;1230.04;1233.57;1229.58;1232.46;1658 +2010.05.17 01:00;1232.97;1235.5;1232.87;1235.13;811 +2010.05.17 02:00;1235.1;1236.33;1234.14;1235.33;1192 +2010.05.17 03:00;1235.36;1236.8;1235.07;1236.08;744 +2010.05.17 04:00;1236.05;1238.79;1235.18;1238.53;956 +2010.05.17 05:00;1238.51;1242.06;1238.48;1241.58;1069 +2010.05.17 06:00;1241.59;1241.79;1238.19;1238.68;1201 +2010.05.17 07:00;1238.72;1241.13;1237.71;1239.44;1866 +2010.05.17 08:00;1239.47;1239.82;1234.03;1236.12;1925 +2010.05.17 09:00;1236.17;1238.87;1233.27;1234.31;2655 +2010.05.17 10:00;1234.35;1237.7;1233.39;1235.88;3190 +2010.05.17 11:00;1235.9;1235.93;1229.77;1232.35;3076 +2010.05.17 12:00;1232.4;1232.83;1225.47;1227.61;3225 +2010.05.17 13:00;1227.59;1231.83;1226.13;1227.7;3560 +2010.05.17 14:00;1227.76;1230.75;1223.89;1228.73;4536 +2010.05.17 15:00;1228.7;1236.58;1226.23;1235.91;5244 +2010.05.17 16:00;1235.96;1237.13;1228.54;1230.39;5492 +2010.05.17 17:00;1230.41;1235.26;1222.94;1226.21;5446 +2010.05.17 18:00;1226.16;1229.71;1222.79;1228.48;4887 +2010.05.17 19:00;1228.49;1229.26;1225.53;1227.29;3898 +2010.05.17 20:00;1227.28;1228.76;1223.93;1224.09;2933 +2010.05.17 21:00;1224.08;1225.13;1219.1;1219.96;3470 +2010.05.17 22:00;1219.94;1223.24;1219.9;1222.22;2473 +2010.05.18 01:00;1223.99;1226.26;1223.99;1225.8;1567 +2010.05.18 02:00;1225.75;1226.44;1224.11;1224.45;1963 +2010.05.18 03:00;1224.5;1225.73;1224.38;1225.6;1662 +2010.05.18 04:00;1225.62;1225.79;1225.2;1225.39;972 +2010.05.18 05:00;1225.5;1225.8;1224.78;1225.38;1546 +2010.05.18 06:00;1225.33;1226.24;1224.71;1225.91;2037 +2010.05.18 07:00;1225.79;1226.44;1225.55;1226.05;2027 +2010.05.18 08:00;1226.04;1226.06;1219.23;1221.15;3177 +2010.05.18 09:00;1221.18;1222.41;1210.36;1215.03;4066 +2010.05.18 10:00;1215.05;1216.72;1212.56;1214.6;3953 +2010.05.18 11:00;1214.56;1215.45;1213.77;1214.65;2928 +2010.05.18 12:00;1214.67;1214.72;1212.77;1212.8;2733 +2010.05.18 13:00;1212.77;1212.8;1206.74;1209.68;3987 +2010.05.18 14:00;1209.65;1212.66;1208.19;1211.77;4626 +2010.05.18 15:00;1211.74;1216.23;1211.44;1215.25;4756 +2010.05.18 16:00;1215.37;1219.12;1215.32;1217.21;5071 +2010.05.18 17:00;1217.1;1219.59;1215.09;1217.23;4474 +2010.05.18 18:00;1217.22;1218.36;1213.95;1216.3;4079 +2010.05.18 19:00;1216.16;1216.23;1211.01;1211.93;4452 +2010.05.18 20:00;1211.92;1228.1;1211.92;1227.57;4828 +2010.05.18 21:00;1227.61;1228.72;1220.31;1220.42;4380 +2010.05.18 22:00;1220.44;1224.87;1219.53;1224.83;2511 +2010.05.19 01:00;1223.82;1227.48;1223.6;1227.2;1679 +2010.05.19 02:00;1227.13;1227.26;1221.67;1221.67;2792 +2010.05.19 03:00;1221.71;1222.94;1213.17;1216.93;3369 +2010.05.19 04:00;1216.94;1216.96;1212.1;1213.22;3214 +2010.05.19 05:00;1213.18;1213.97;1209.72;1210.38;2549 +2010.05.19 06:00;1210.42;1211.22;1206.17;1207.22;3150 +2010.05.19 07:00;1207.28;1214.68;1207.12;1212.38;3297 +2010.05.19 08:00;1212.39;1213.57;1208.21;1211.87;3613 +2010.05.19 09:00;1211.92;1215.45;1210.92;1214.85;4322 +2010.05.19 10:00;1214.87;1220.07;1214.33;1214.84;4067 +2010.05.19 11:00;1214.9;1215.21;1206.82;1208.88;3940 +2010.05.19 12:00;1208.86;1208.89;1202.11;1207.38;4126 +2010.05.19 13:00;1207.38;1207.72;1204.11;1207.64;3766 +2010.05.19 14:00;1207.67;1211.11;1203.55;1205.4;5380 +2010.05.19 15:00;1205.38;1211.11;1198.75;1199.29;5750 +2010.05.19 16:00;1199.24;1200.82;1192.93;1196.29;6085 +2010.05.19 17:00;1196.3;1197.63;1186.81;1188.47;5731 +2010.05.19 18:00;1188.2;1192.87;1188.1;1192.8;5412 +2010.05.19 19:00;1192.9;1194.01;1188.75;1188.84;4960 +2010.05.19 20:00;1188.88;1194.41;1188.73;1193.49;3902 +2010.05.19 21:00;1193.46;1194.11;1191.52;1191.78;3031 +2010.05.19 22:00;1191.76;1193.63;1190.54;1193.46;1824 +2010.05.20 01:00;1193.89;1197.2;1193.49;1197.2;1339 +2010.05.20 02:00;1197.21;1197.85;1195.03;1195.33;2232 +2010.05.20 03:00;1195.38;1197.48;1194.96;1195.62;2380 +2010.05.20 04:00;1195.66;1197.59;1195.57;1196.59;1409 +2010.05.20 05:00;1196.6;1197.27;1196.28;1196.82;775 +2010.05.20 06:00;1196.78;1197.81;1196.34;1197.2;1136 +2010.05.20 07:00;1197.11;1197.13;1185.7;1185.77;1926 +2010.05.20 08:00;1185.76;1188.08;1182.22;1186.23;4181 +2010.05.20 09:00;1186.29;1193.01;1186.29;1191.15;3937 +2010.05.20 10:00;1191.13;1191.31;1188.12;1191.05;4036 +2010.05.20 11:00;1191.04;1191.17;1185.67;1186.24;3888 +2010.05.20 12:00;1186.26;1186.77;1183.13;1184.53;3554 +2010.05.20 13:00;1184.52;1185.14;1178.38;1180.91;4076 +2010.05.20 14:00;1180.99;1181.73;1175.01;1181.01;4621 +2010.05.20 15:00;1181;1194.46;1181;1192.64;5756 +2010.05.20 16:00;1192.65;1193.4;1178.27;1185.82;5940 +2010.05.20 17:00;1185.44;1194.13;1185.39;1191.29;6071 +2010.05.20 18:00;1191.37;1193.43;1181.1;1182.57;4766 +2010.05.20 19:00;1182.55;1189.77;1182.17;1184.11;5570 +2010.05.20 20:00;1184.01;1185.79;1179.83;1183.25;4433 +2010.05.20 21:00;1183.2;1184.17;1180.73;1183.69;3977 +2010.05.20 22:00;1183.64;1183.81;1180.68;1182.16;2155 +2010.05.21 01:00;1182.36;1184.33;1181.57;1181.68;1642 +2010.05.21 02:00;1181.68;1185.2;1181.01;1181.99;2838 +2010.05.21 03:00;1182.01;1183.68;1166.34;1168.38;3375 +2010.05.21 04:00;1168.47;1173;1166.77;1168.88;4105 +2010.05.21 05:00;1168.86;1172.28;1168.1;1171.32;3477 +2010.05.21 06:00;1171.35;1176.24;1170.97;1175.16;3699 +2010.05.21 07:00;1175.17;1179.77;1173.96;1178.96;3512 +2010.05.21 08:00;1178.99;1179.54;1174.11;1178.58;4218 +2010.05.21 09:00;1178.66;1180.55;1172.26;1175.55;4424 +2010.05.21 10:00;1175.57;1178.2;1173.43;1175.75;4241 +2010.05.21 11:00;1175.8;1184.86;1174.98;1182.57;4578 +2010.05.21 12:00;1182.54;1184.14;1181.25;1183.1;3939 +2010.05.21 13:00;1183.09;1183.37;1177.99;1182.41;3806 +2010.05.21 14:00;1182.46;1183.06;1172.57;1173.74;4984 +2010.05.21 15:00;1173.75;1184.51;1170.3;1180.68;5652 +2010.05.21 16:00;1180.76;1181.34;1175.72;1178.28;5822 +2010.05.21 17:00;1178.22;1187.34;1177.68;1183.63;5058 +2010.05.21 18:00;1183.64;1183.73;1176.95;1177.09;4446 +2010.05.21 19:00;1177.07;1178.16;1174.78;1177.81;4083 +2010.05.21 20:00;1177.85;1178.81;1176.41;1177.45;2853 +2010.05.21 21:00;1177.43;1178.23;1176.23;1177.12;2696 +2010.05.21 22:00;1177.13;1177.21;1176.48;1176.81;762 +2010.05.24 01:00;1180.82;1181.99;1179.35;1181.3;2313 +2010.05.24 02:00;1181.31;1184.81;1181.31;1182.57;2898 +2010.05.24 03:00;1182.61;1183.99;1181.21;1182.84;2927 +2010.05.24 04:00;1182.81;1185;1182.63;1184.96;2067 +2010.05.24 05:00;1184.95;1185.06;1183.42;1183.79;2043 +2010.05.24 06:00;1183.83;1186.43;1183.83;1186.41;2282 +2010.05.24 07:00;1186.35;1188.74;1186.27;1187.14;2779 +2010.05.24 08:00;1187.16;1189.85;1187.01;1188.56;2652 +2010.05.24 09:00;1188.54;1190.86;1187.21;1188.93;2816 +2010.05.24 10:00;1188.9;1189.76;1184.45;1185.35;3923 +2010.05.24 11:00;1185.38;1185.94;1183.35;1185.32;3757 +2010.05.24 12:00;1185.28;1185.77;1184.33;1185.11;3090 +2010.05.24 13:00;1185.15;1185.36;1181.89;1184.05;3327 +2010.05.24 14:00;1184.06;1189.68;1182.55;1187.4;3911 +2010.05.24 15:00;1187.38;1188.88;1185.5;1187.18;4074 +2010.05.24 16:00;1187.17;1188.4;1186.06;1187.61;4451 +2010.05.24 17:00;1187.62;1193.46;1187.09;1192.43;4074 +2010.05.24 18:00;1192.5;1194.06;1191.16;1194.06;4340 +2010.05.24 19:00;1194.17;1195.66;1192.23;1195.33;3641 +2010.05.24 20:00;1195.31;1196.55;1193.71;1195.15;3001 +2010.05.24 21:00;1195.14;1195.9;1192.72;1193.18;2846 +2010.05.24 22:00;1193.14;1193.26;1191.04;1191.38;2316 +2010.05.25 01:00;1191.15;1193.33;1190.86;1193.12;1523 +2010.05.25 02:00;1193.18;1193.45;1186.18;1186.93;2795 +2010.05.25 03:00;1186.95;1190.38;1185.24;1190.02;3371 +2010.05.25 04:00;1190.12;1192.45;1189.03;1192.29;2473 +2010.05.25 05:00;1192.18;1195.47;1191.49;1194.88;3131 +2010.05.25 06:00;1194.97;1195.16;1191.28;1192.11;3195 +2010.05.25 07:00;1192.13;1192.82;1190.16;1191.33;3252 +2010.05.25 08:00;1191.25;1192.5;1186.5;1187.28;3142 +2010.05.25 09:00;1187.29;1189.44;1186.1;1189.44;3236 +2010.05.25 10:00;1189.29;1192.81;1186.36;1188.11;4171 +2010.05.25 11:00;1188.12;1192.17;1188.12;1189.2;3357 +2010.05.25 12:00;1189.24;1189.59;1186.52;1189.12;3587 +2010.05.25 13:00;1189.11;1195.05;1188.83;1193.99;4412 +2010.05.25 14:00;1193.9;1196.99;1189.54;1194.42;5077 +2010.05.25 15:00;1194.39;1197.76;1192.66;1197.52;5187 +2010.05.25 16:00;1197.56;1200.17;1196.22;1198.59;5284 +2010.05.25 17:00;1198.53;1199.35;1196.15;1196.15;4940 +2010.05.25 18:00;1196.16;1199.56;1195.36;1196.88;3971 +2010.05.25 19:00;1196.91;1198.61;1195.98;1196.71;2978 +2010.05.25 20:00;1196.69;1200.34;1194.83;1198.52;3316 +2010.05.25 21:00;1198.61;1199.34;1196.38;1198.71;3084 +2010.05.25 22:00;1198.74;1204.04;1198.05;1204.02;2358 +2010.05.26 01:00;1202.62;1203.46;1201.41;1203.07;1546 +2010.05.26 02:00;1203.07;1205.64;1201.46;1201.48;2393 +2010.05.26 03:00;1201.57;1203.18;1200.85;1202.67;2721 +2010.05.26 04:00;1202.64;1203.76;1201.88;1202.88;1893 +2010.05.26 05:00;1202.78;1204.85;1202.78;1204.03;1696 +2010.05.26 06:00;1204.02;1206.35;1203.86;1205.81;3177 +2010.05.26 07:00;1205.88;1206.97;1203.97;1206.75;2919 +2010.05.26 08:00;1206.72;1206.75;1205.03;1205.04;2875 +2010.05.26 09:00;1205.05;1207.6;1204.65;1206.94;2872 +2010.05.26 10:00;1206.94;1210.23;1206.88;1209.71;2846 +2010.05.26 11:00;1209.68;1214.77;1209.6;1213.17;3144 +2010.05.26 12:00;1213.19;1214.24;1211.55;1213.12;2940 +2010.05.26 13:00;1213.07;1214.01;1211.87;1213.04;2920 +2010.05.26 14:00;1213.02;1213.73;1209.39;1210.91;3905 +2010.05.26 15:00;1210.89;1212.15;1209.38;1211.43;4514 +2010.05.26 16:00;1211.44;1216.34;1210.96;1214.79;4095 +2010.05.26 17:00;1214.8;1215.21;1210.05;1210.96;3324 +2010.05.26 18:00;1210.95;1213.79;1210.93;1213.42;2768 +2010.05.26 19:00;1213.41;1213.45;1211.3;1212.52;2351 +2010.05.26 20:00;1212.54;1213.44;1210.27;1210.97;1958 +2010.05.26 21:00;1211.02;1211.71;1210.33;1210.46;2009 +2010.05.26 22:00;1210.45;1212.64;1210.45;1211.39;2143 +2010.05.27 01:00;1212.97;1212.97;1210.32;1210.59;1518 +2010.05.27 02:00;1210.6;1211.58;1209.62;1211.03;1690 +2010.05.27 03:00;1211.05;1213.21;1210.79;1212.47;1558 +2010.05.27 04:00;1212.45;1213.45;1212.05;1213;1326 +2010.05.27 05:00;1213.03;1217.31;1212.86;1216.95;1876 +2010.05.27 06:00;1216.97;1218.26;1216.08;1217.6;1651 +2010.05.27 07:00;1217.59;1217.76;1214.83;1216.4;1476 +2010.05.27 08:00;1216.42;1216.58;1211.73;1214.03;1703 +2010.05.27 09:00;1214.07;1214.15;1210.43;1212.6;2093 +2010.05.27 10:00;1212.64;1212.84;1211.02;1211.46;1607 +2010.05.27 11:00;1211.48;1212.07;1210.14;1211.83;1714 +2010.05.27 12:00;1211.84;1213.83;1210.21;1212.95;2218 +2010.05.27 13:00;1212.96;1214.6;1211.79;1212.23;2489 +2010.05.27 14:00;1212.22;1212.35;1205.77;1209.18;3433 +2010.05.27 15:00;1209.2;1213.71;1206.46;1212.18;3175 +2010.05.27 16:00;1212.16;1216.2;1210.3;1215.37;2970 +2010.05.27 17:00;1215.36;1216;1213.17;1213.9;2624 +2010.05.27 18:00;1213.88;1214.08;1210.25;1211.38;2727 +2010.05.27 19:00;1211.4;1212.99;1210.77;1212.47;2340 +2010.05.27 20:00;1212.5;1213.85;1211.82;1212;1726 +2010.05.27 21:00;1212.03;1212.59;1211.23;1212.54;1069 +2010.05.27 22:00;1212.59;1212.65;1210.27;1212.27;1455 +2010.05.28 01:00;1211.92;1211.98;1211.4;1211.8;587 +2010.05.28 02:00;1211.73;1212.54;1209.85;1210.74;1700 +2010.05.28 03:00;1210.68;1210.72;1207.89;1209.02;2034 +2010.05.28 04:00;1209.03;1209.89;1208.1;1209.49;1290 +2010.05.28 05:00;1209.44;1211.2;1209.39;1210.3;1454 +2010.05.28 06:00;1210.34;1211.3;1210.04;1210.54;1739 +2010.05.28 07:00;1210.53;1213.67;1210.46;1212.76;2106 +2010.05.28 08:00;1212.78;1215.19;1211.95;1214.1;1999 +2010.05.28 09:00;1214.11;1214.57;1212.57;1213.95;1804 +2010.05.28 10:00;1213.92;1215.17;1213.26;1214.49;2311 +2010.05.28 11:00;1214.55;1214.72;1212.97;1214.43;2117 +2010.05.28 12:00;1214.45;1215;1213.17;1213.92;1828 +2010.05.28 13:00;1213.91;1214.87;1212.58;1214.11;2108 +2010.05.28 14:00;1214.06;1214.59;1210.45;1212.17;3956 +2010.05.28 15:00;1212.18;1212.89;1204.85;1205.8;4452 +2010.05.28 16:00;1205.66;1209.39;1204.12;1206.8;4368 +2010.05.28 17:00;1206.84;1208.01;1202;1206.47;4373 +2010.05.28 18:00;1206.5;1209.11;1202.99;1208.07;3915 +2010.05.28 19:00;1208.12;1213.81;1205.22;1212.91;3557 +2010.05.28 20:00;1212.96;1214.76;1211.58;1213.66;2445 +2010.05.28 21:00;1213.68;1214.29;1212.94;1214.17;2094 +2010.05.28 22:00;1214.19;1214.75;1213.79;1214.05;459 +2010.05.31 01:00;1214.05;1214.12;1210.19;1210.4;2439 +2010.05.31 02:00;1210.32;1211.23;1209.81;1210.36;2051 +2010.05.31 03:00;1210.32;1211.35;1209.81;1210.84;1680 +2010.05.31 04:00;1210.86;1211.32;1210.43;1211.03;1050 +2010.05.31 05:00;1211.06;1212.37;1211.06;1212.28;1402 +2010.05.31 06:00;1212.31;1214.77;1211.7;1214.6;1942 +2010.05.31 07:00;1214.57;1214.71;1212.87;1213.21;2067 +2010.05.31 08:00;1213.23;1213.36;1211.19;1211.27;2042 +2010.05.31 09:00;1211.26;1213.39;1211.04;1213.33;1580 +2010.05.31 10:00;1213.37;1213.43;1212.4;1213.03;1127 +2010.05.31 11:00;1212.98;1213.42;1212.78;1212.92;859 +2010.05.31 12:00;1212.95;1213.67;1212.91;1213.42;1031 +2010.05.31 13:00;1213.35;1214.55;1213.2;1214.06;1616 +2010.05.31 14:00;1214.12;1215.62;1213.22;1214.09;1909 +2010.05.31 15:00;1214.18;1214.93;1213.98;1214.63;1300 +2010.05.31 16:00;1214.67;1217.58;1214.59;1216.18;1761 +2010.05.31 17:00;1216.35;1217.73;1216.08;1217.03;1112 +2010.05.31 18:00;1216.99;1217.02;1215.33;1216.11;910 +2010.05.31 19:00;1215.93;1216.55;1215.53;1215.98;323 +2010.05.31 20:00;1215.97;1215.97;1215.97;1215.97;1 +2010.05.31 21:00;1216.01;1216.01;1215.85;1215.85;2 +2010.05.31 22:00;1216;1216;1216;1216;1 +2010.06.01 01:00;1216.65;1216.85;1214.57;1216.25;1337 +2010.06.01 02:00;1216.28;1221.83;1215.99;1220.76;2234 +2010.06.01 03:00;1220.82;1221.12;1219.47;1220.07;2306 +2010.06.01 04:00;1220;1220.82;1219.68;1220.43;1344 +2010.06.01 05:00;1220.45;1222.08;1220.26;1220.28;1412 +2010.06.01 06:00;1220.26;1220.26;1216.15;1217.74;2512 +2010.06.01 07:00;1217.72;1219.22;1217.43;1218.59;1895 +2010.06.01 08:00;1218.52;1221.39;1217.98;1219.3;2177 +2010.06.01 09:00;1219.27;1220.26;1216.67;1219.71;2931 +2010.06.01 10:00;1219.68;1223.93;1218.37;1222.75;3613 +2010.06.01 11:00;1222.76;1223.52;1219.53;1221.06;3153 +2010.06.01 12:00;1221.07;1222.75;1220.04;1220.71;2318 +2010.06.01 13:00;1220.73;1224.12;1219.65;1223.65;2983 +2010.06.01 14:00;1223.66;1227.92;1223.55;1225.56;3383 +2010.06.01 15:00;1225.59;1228.29;1223.28;1227.27;4038 +2010.06.01 16:00;1227.26;1227.9;1223.37;1225.55;4655 +2010.06.01 17:00;1225.67;1228.62;1224.05;1224.99;4439 +2010.06.01 18:00;1225.06;1225.88;1222.61;1224.87;2931 +2010.06.01 19:00;1224.86;1225.43;1223.22;1223.64;3197 +2010.06.01 20:00;1223.61;1224.44;1222.42;1223.54;2135 +2010.06.01 21:00;1223.53;1225.21;1223.35;1225.01;2588 +2010.06.01 22:00;1224.97;1225.97;1224.68;1225.47;1378 +2010.06.02 01:00;1226.39;1226.43;1223.8;1225.03;1660 +2010.06.02 02:00;1225.06;1226.91;1223.5;1223.67;2595 +2010.06.02 03:00;1223.69;1224.47;1220.8;1222.43;2714 +2010.06.02 04:00;1222.46;1223.85;1222.3;1223.24;2068 +2010.06.02 05:00;1223.26;1224.12;1222.85;1223.25;2453 +2010.06.02 06:00;1223.23;1224.83;1223.03;1224.68;2903 +2010.06.02 07:00;1224.85;1225.25;1222.8;1223.28;1472 +2010.06.02 08:00;1223.33;1224.6;1221.37;1222.03;1786 +2010.06.02 09:00;1222;1223.09;1220.72;1220.79;2763 +2010.06.02 10:00;1220.82;1221.37;1219.23;1219.7;3339 +2010.06.02 11:00;1219.76;1222.84;1219.58;1221.64;2843 +2010.06.02 12:00;1221.63;1222.76;1220.73;1222.76;3024 +2010.06.02 13:00;1222.74;1222.87;1219.12;1220.83;3713 +2010.06.02 14:00;1220.8;1221.11;1216.38;1217.07;4352 +2010.06.02 15:00;1217.23;1220.98;1216.58;1217.04;4314 +2010.06.02 16:00;1217.25;1219.69;1213.77;1218.74;4788 +2010.06.02 17:00;1218.72;1224.56;1217.88;1223.47;4344 +2010.06.02 18:00;1223.48;1224.03;1220.12;1221.48;3642 +2010.06.02 19:00;1221.49;1222.28;1219.85;1220.78;3699 +2010.06.02 20:00;1220.85;1221.47;1219.95;1221.39;1906 +2010.06.02 21:00;1221.45;1223.83;1221.08;1223.73;2487 +2010.06.02 22:00;1223.59;1223.8;1222.5;1223.24;1535 +2010.06.03 01:00;1223.41;1224.52;1222.9;1223.94;959 +2010.06.03 02:00;1223.98;1224.54;1221.73;1222.44;2565 +2010.06.03 03:00;1222.45;1222.62;1220.46;1221.92;2025 +2010.06.03 04:00;1221.94;1222.63;1221.36;1222.2;2111 +2010.06.03 05:00;1222.19;1222.48;1221.52;1222.02;1580 +2010.06.03 06:00;1222.05;1222.85;1221.6;1222;2592 +2010.06.03 07:00;1221.94;1223.48;1221.8;1222.91;2245 +2010.06.03 08:00;1222.89;1224.07;1221.54;1223.39;3029 +2010.06.03 09:00;1223.48;1224.37;1222.48;1223.03;2355 +2010.06.03 10:00;1223.05;1223.45;1221.51;1221.78;2147 +2010.06.03 11:00;1221.81;1222.04;1215.28;1218.2;3655 +2010.06.03 12:00;1218.24;1218.73;1215.27;1217.57;3655 +2010.06.03 13:00;1217.58;1218;1216.3;1216.61;2878 +2010.06.03 14:00;1216.64;1218.5;1214.62;1217.86;4242 +2010.06.03 15:00;1217.83;1219.53;1214.67;1215.07;4534 +2010.06.03 16:00;1215.01;1219.8;1214.16;1215.78;5356 +2010.06.03 17:00;1215.75;1217.7;1210.24;1210.95;4606 +2010.06.03 18:00;1210.92;1211.75;1201.14;1206.52;4825 +2010.06.03 19:00;1206.63;1208.8;1205.5;1208.37;3850 +2010.06.03 20:00;1208.36;1208.73;1206.07;1207.25;2648 +2010.06.03 21:00;1207.06;1207.81;1205.33;1205.33;1934 +2010.06.03 22:00;1205.38;1206.67;1204.92;1206.36;1687 +2010.06.04 01:00;1206.89;1207.65;1205.43;1206.38;1363 +2010.06.04 02:00;1206.4;1207.79;1203.65;1205.68;2514 +2010.06.04 03:00;1205.7;1207.35;1205.35;1206.45;1983 +2010.06.04 04:00;1206.4;1207.05;1205.89;1206.51;1765 +2010.06.04 05:00;1206.48;1206.94;1205.61;1205.8;1401 +2010.06.04 06:00;1205.83;1207.02;1205.44;1205.84;2536 +2010.06.04 07:00;1205.88;1206.03;1202.03;1202.79;3260 +2010.06.04 08:00;1202.95;1205.82;1202.47;1205.65;2642 +2010.06.04 09:00;1205.55;1207.35;1204.78;1206.16;2809 +2010.06.04 10:00;1206.2;1206.27;1203.5;1205.17;3255 +2010.06.04 11:00;1205.19;1205.45;1201.78;1202.27;3021 +2010.06.04 12:00;1202.2;1202.89;1196.8;1197.54;3803 +2010.06.04 13:00;1197.68;1209.16;1196.97;1205.67;4452 +2010.06.04 14:00;1205.55;1207.67;1198.75;1204.55;5929 +2010.06.04 15:00;1204.43;1206.9;1197.69;1198.18;5509 +2010.06.04 16:00;1198.33;1206.99;1196.84;1206.03;5245 +2010.06.04 17:00;1206.23;1213.52;1202.67;1212.69;4870 +2010.06.04 18:00;1212.83;1218.63;1211.65;1215.93;4891 +2010.06.04 19:00;1215.99;1218.97;1214.68;1218.48;3922 +2010.06.04 20:00;1218.52;1219.85;1213.63;1213.65;3573 +2010.06.04 21:00;1213.68;1219.33;1213.28;1217.85;3844 +2010.06.04 22:00;1217.79;1219.85;1217.5;1219.58;1680 +2010.06.07 01:00;1219.81;1219.81;1216.32;1217.05;804 +2010.06.07 02:00;1216.98;1217.43;1214.43;1215.2;1339 +2010.06.07 03:00;1215.25;1218.07;1214.83;1217.58;1041 +2010.06.07 04:00;1217.7;1219.58;1217.58;1218.09;594 +2010.06.07 05:00;1218.07;1218.49;1217.3;1218.16;487 +2010.06.07 06:00;1218.28;1219.05;1217.6;1218.27;1579 +2010.06.07 07:00;1218.29;1218.68;1217.13;1217.82;2633 +2010.06.07 08:00;1217.79;1218.35;1215.75;1217.24;2394 +2010.06.07 09:00;1217.27;1217.52;1213.61;1216;4039 +2010.06.07 10:00;1216.08;1217.15;1213.63;1215.97;4078 +2010.06.07 11:00;1215.98;1217;1211.61;1213.44;4102 +2010.06.07 12:00;1213.45;1214.25;1211.41;1211.41;3590 +2010.06.07 13:00;1211.08;1214.23;1210.86;1213.37;3480 +2010.06.07 14:00;1213.36;1214.45;1211.33;1212.47;3950 +2010.06.07 15:00;1212.44;1216.42;1210.52;1215.13;5144 +2010.06.07 16:00;1214.83;1233.95;1213.68;1232.3;5767 +2010.06.07 17:00;1232.33;1239.22;1231.03;1238.59;6009 +2010.06.07 18:00;1238.6;1239.57;1235.98;1238;5223 +2010.06.07 19:00;1237.82;1241.13;1236.44;1240.36;4648 +2010.06.07 20:00;1240.34;1241.01;1239.41;1240.45;3158 +2010.06.07 21:00;1240.34;1244.47;1240.02;1240.68;3894 +2010.06.07 22:00;1240.83;1241.68;1239.77;1240.05;1798 +2010.06.08 01:00;1240.02;1241.4;1238.93;1239.12;1762 +2010.06.08 02:00;1239.11;1241.05;1237.85;1238.26;3072 +2010.06.08 03:00;1238.18;1238.9;1236.57;1237.97;2099 +2010.06.08 04:00;1237.98;1238.7;1236.63;1237.69;2495 +2010.06.08 05:00;1237.7;1238.44;1237.06;1237.79;1792 +2010.06.08 06:00;1237.9;1238.7;1237.45;1237.53;2791 +2010.06.08 07:00;1237.55;1238.12;1236.8;1236.86;2529 +2010.06.08 08:00;1236.82;1242.05;1236.73;1241.02;2942 +2010.06.08 09:00;1241.06;1245.85;1239.78;1245.04;3984 +2010.06.08 10:00;1244.94;1246.3;1241.42;1242.79;4468 +2010.06.08 11:00;1242.93;1251.69;1241.82;1248.94;4810 +2010.06.08 12:00;1248.91;1249.83;1246.82;1246.97;3830 +2010.06.08 13:00;1247.04;1249.05;1244.98;1246.13;3390 +2010.06.08 14:00;1246.12;1246.12;1240.37;1241.96;4242 +2010.06.08 15:00;1241.91;1243.05;1241.37;1241.82;3960 +2010.06.08 16:00;1241.8;1250.87;1241.8;1246.83;5199 +2010.06.08 17:00;1246.76;1247.29;1241.58;1243.93;4462 +2010.06.08 18:00;1243.95;1247.97;1242.26;1243.6;4437 +2010.06.08 19:00;1243.65;1245.95;1241.4;1242.68;4316 +2010.06.08 20:00;1242.69;1243;1233.79;1237.37;4370 +2010.06.08 21:00;1237.29;1237.53;1233.31;1236.75;3848 +2010.06.08 22:00;1236.72;1237.6;1236.08;1236.39;1881 +2010.06.09 01:00;1237.15;1237.23;1235.33;1237;478 +2010.06.09 02:00;1236.92;1240.73;1236.29;1238.1;754 +2010.06.09 03:00;1238.13;1238.49;1235.85;1237.38;899 +2010.06.09 04:00;1237.25;1238.07;1235.98;1237.07;735 +2010.06.09 05:00;1237.1;1237.87;1235.83;1237.68;805 +2010.06.09 06:00;1237.63;1237.98;1236.68;1237.25;1381 +2010.06.09 07:00;1237.32;1238.84;1236.56;1237.13;2819 +2010.06.09 08:00;1237.11;1238.58;1234.46;1235.49;2932 +2010.06.09 09:00;1235.47;1237.46;1231.24;1231.68;3961 +2010.06.09 10:00;1231.66;1236.8;1231.02;1235.26;3737 +2010.06.09 11:00;1235.23;1237.08;1234.77;1236.14;3442 +2010.06.09 12:00;1236.16;1236.33;1234.47;1235.72;2288 +2010.06.09 13:00;1235.6;1236.16;1232.01;1233.14;2871 +2010.06.09 14:00;1233.2;1235.63;1230.73;1232.43;4615 +2010.06.09 15:00;1232.59;1236.28;1230.2;1234.04;4554 +2010.06.09 16:00;1234.1;1234.49;1227.68;1228.27;4932 +2010.06.09 17:00;1228.31;1228.96;1221.8;1226.01;5110 +2010.06.09 18:00;1225.99;1229.16;1224.82;1229.04;3881 +2010.06.09 19:00;1229.03;1230.08;1228.03;1228.3;3214 +2010.06.09 20:00;1228.31;1231.37;1227.28;1230.69;2919 +2010.06.09 21:00;1230.68;1233.97;1229.47;1232.25;3758 +2010.06.09 22:00;1232.18;1234.92;1232.06;1233;2200 +2010.06.10 01:00;1231.16;1233.2;1230.43;1231.07;1380 +2010.06.10 02:00;1231.06;1232.08;1228.7;1229.34;2145 +2010.06.10 03:00;1229.28;1230.8;1229.28;1230.78;2074 +2010.06.10 04:00;1230.76;1233.98;1230.3;1232.5;2176 +2010.06.10 05:00;1232.59;1232.93;1230.22;1230.54;1509 +2010.06.10 06:00;1230.58;1232.27;1229.75;1230.57;2720 +2010.06.10 07:00;1230.46;1230.76;1227.63;1228.9;2972 +2010.06.10 08:00;1228.89;1230.36;1227.41;1229.23;3030 +2010.06.10 09:00;1229.22;1229.35;1225.66;1226.68;2991 +2010.06.10 10:00;1226.67;1228.33;1220.53;1222.58;3847 +2010.06.10 11:00;1222.68;1222.85;1219.61;1220.95;3662 +2010.06.10 12:00;1220.96;1223.73;1220.53;1222.45;3545 +2010.06.10 13:00;1222.53;1225.47;1221.65;1224.31;3162 +2010.06.10 14:00;1224.27;1227.04;1222.95;1222.95;4131 +2010.06.10 15:00;1222.96;1224.59;1217.04;1217.4;4819 +2010.06.10 16:00;1217.34;1219.77;1215.24;1218.41;5117 +2010.06.10 17:00;1218.48;1225.58;1218.07;1223;4590 +2010.06.10 18:00;1222.97;1226.81;1221.86;1224.21;4270 +2010.06.10 19:00;1224.17;1224.87;1216.05;1216.59;4499 +2010.06.10 20:00;1216.63;1220.77;1216.15;1220.09;2763 +2010.06.10 21:00;1220.15;1220.27;1215.35;1215.93;2570 +2010.06.10 22:00;1215.94;1217.85;1215.71;1216.28;2483 +2010.06.11 01:00;1218.25;1219.4;1218.17;1218.88;913 +2010.06.11 02:00;1218.7;1220.05;1218.61;1219.17;1881 +2010.06.11 03:00;1219.18;1220;1217.69;1219.58;1858 +2010.06.11 04:00;1219.62;1221.01;1219.08;1220.6;1689 +2010.06.11 05:00;1220.57;1221.31;1220.35;1220.89;1414 +2010.06.11 06:00;1220.9;1221;1217.37;1217.84;2549 +2010.06.11 07:00;1218.02;1219.84;1216.42;1219.47;3152 +2010.06.11 08:00;1219.45;1221.63;1219.43;1221.23;3002 +2010.06.11 09:00;1221.24;1221.55;1218.32;1218.72;3252 +2010.06.11 10:00;1218.74;1220.33;1218.51;1220.29;3516 +2010.06.11 11:00;1220.27;1221.63;1219.85;1220.3;2810 +2010.06.11 12:00;1220.28;1220.78;1218.91;1220.32;2551 +2010.06.11 13:00;1220.34;1220.78;1219.11;1220.33;2435 +2010.06.11 14:00;1220.3;1228.53;1220.3;1227.52;4201 +2010.06.11 15:00;1227.62;1227.72;1219.83;1220.2;5210 +2010.06.11 16:00;1220.5;1225.23;1219.82;1224.17;4740 +2010.06.11 17:00;1224.2;1226.83;1223.84;1224.75;4056 +2010.06.11 18:00;1224.84;1229.53;1224.84;1227.95;3539 +2010.06.11 19:00;1227.99;1229;1225.19;1227.6;3752 +2010.06.11 20:00;1227.65;1230.44;1227.27;1227.78;3000 +2010.06.11 21:00;1227.73;1228.52;1225.12;1226.6;2903 +2010.06.11 22:00;1226.56;1227.88;1225.56;1226.25;1967 +2010.06.14 01:00;1230.32;1232.28;1228.9;1230.88;1944 +2010.06.14 02:00;1231.05;1232.33;1230.48;1231.13;886 +2010.06.14 03:00;1231.18;1231.72;1229.13;1230.68;619 +2010.06.14 04:00;1230.6;1230.6;1228.73;1228.85;730 +2010.06.14 05:00;1228.83;1230.03;1228.58;1229.78;576 +2010.06.14 06:00;1229.83;1230.93;1229.53;1230.4;985 +2010.06.14 07:00;1230.43;1230.73;1229.5;1229.73;1082 +2010.06.14 08:00;1229.65;1233.65;1229.5;1232.88;842 +2010.06.14 09:00;1232.85;1233.95;1231.68;1231.75;905 +2010.06.14 10:00;1231.78;1232.3;1229.78;1230.9;943 +2010.06.14 11:00;1231.03;1232.07;1229.35;1229.47;1191 +2010.06.14 12:00;1229.5;1230.08;1225.66;1227.73;1527 +2010.06.14 13:00;1227.68;1227.74;1225.45;1226.97;1473 +2010.06.14 14:00;1226.99;1227.03;1221.34;1223.6;1940 +2010.06.14 15:00;1223.65;1228.86;1221.28;1225.45;2429 +2010.06.14 16:00;1225.47;1225.72;1217.29;1220.38;2608 +2010.06.14 17:00;1220.43;1220.89;1216.54;1218.95;1926 +2010.06.14 18:00;1218.93;1220.31;1217.08;1219.88;1557 +2010.06.14 19:00;1219.89;1225.09;1219.73;1221.6;2107 +2010.06.14 20:00;1221.58;1221.83;1218.3;1220.22;1170 +2010.06.14 21:00;1220.21;1223.47;1220.08;1222.65;1235 +2010.06.14 22:00;1222.68;1222.74;1220.38;1221;529 +2010.06.15 01:00;1220.63;1221.17;1219.97;1220.97;390 +2010.06.15 02:00;1221;1221.98;1220.65;1220.73;677 +2010.06.15 03:00;1220.7;1222.28;1220.63;1221.23;782 +2010.06.15 04:00;1221.12;1221.4;1219.66;1221.05;729 +2010.06.15 05:00;1221.1;1221.13;1219.93;1220.18;632 +2010.06.15 06:00;1220.15;1221.63;1219.98;1221.5;1147 +2010.06.15 07:00;1221.48;1221.5;1219.89;1220.8;1165 +2010.06.15 08:00;1220.83;1223.8;1220.63;1222.57;1365 +2010.06.15 09:00;1222.55;1224;1221.35;1221.75;1395 +2010.06.15 10:00;1221.77;1222.28;1220.85;1221.5;1236 +2010.06.15 11:00;1221.59;1223.98;1221.45;1223.23;1781 +2010.06.15 12:00;1223.22;1223.48;1220.92;1222.75;1194 +2010.06.15 13:00;1222.73;1224.35;1221.98;1224.28;1182 +2010.06.15 14:00;1224.3;1226.93;1223.02;1225.65;1885 +2010.06.15 15:00;1225.75;1226.6;1221.54;1222.93;1923 +2010.06.15 16:00;1222.89;1227.72;1222.88;1226.49;2298 +2010.06.15 17:00;1226.48;1234.77;1225.24;1233.4;2230 +2010.06.15 18:00;1233.41;1234.92;1231.95;1233.03;2169 +2010.06.15 19:00;1233.05;1234.19;1231.13;1233.18;1337 +2010.06.15 20:00;1233.2;1234.78;1231.38;1231.78;1299 +2010.06.15 21:00;1231.8;1236.7;1231.53;1236.6;1189 +2010.06.15 22:00;1236.54;1236.61;1233.53;1233.93;1870 +2010.06.16 01:00;1233.55;1233.98;1232.65;1233.15;235 +2010.06.16 02:00;1233.33;1233.53;1231.4;1231.83;905 +2010.06.16 03:00;1231.85;1234.2;1231.75;1233.63;606 +2010.06.16 04:00;1233.6;1233.98;1232.63;1232.75;677 +2010.06.16 05:00;1232.7;1234.65;1232.63;1234.15;559 +2010.06.16 06:00;1234.13;1234.75;1233.15;1233.35;532 +2010.06.16 07:00;1233.55;1235.2;1233.25;1234.93;866 +2010.06.16 08:00;1234.92;1235.03;1233.03;1234.73;1115 +2010.06.16 09:00;1234.69;1234.69;1232.43;1234.2;1294 +2010.06.16 10:00;1234.18;1236.94;1234.08;1235.68;1534 +2010.06.16 11:00;1235.55;1236.23;1234.82;1235.2;1057 +2010.06.16 12:00;1235.22;1235.48;1233.28;1233.42;1392 +2010.06.16 13:00;1233.4;1234.26;1230.96;1233.39;1616 +2010.06.16 14:00;1233.42;1237.59;1232.48;1232.5;2504 +2010.06.16 15:00;1232.4;1234.78;1230.99;1234.18;2365 +2010.06.16 16:00;1234.14;1234.78;1229.68;1232.15;2282 +2010.06.16 17:00;1232.13;1234.39;1231.2;1231.62;1684 +2010.06.16 18:00;1231.64;1232.55;1226.82;1230.29;2137 +2010.06.16 19:00;1230.32;1230.98;1227.59;1228.98;1437 +2010.06.16 20:00;1229.06;1232.74;1228.48;1231.48;1332 +2010.06.16 21:00;1231.5;1232.12;1229.65;1230;976 +2010.06.16 22:00;1230.08;1230.89;1228.13;1228.85;415 +2010.06.17 01:00;1229.98;1231.85;1229.48;1231.8;333 +2010.06.17 02:00;1231.88;1233.83;1231.73;1233.53;779 +2010.06.17 03:00;1233.5;1234.15;1232.83;1233.01;605 +2010.06.17 04:00;1232.99;1233.03;1231.78;1232.3;445 +2010.06.17 05:00;1232.28;1233.93;1231.93;1233.4;483 +2010.06.17 06:00;1233.45;1234.18;1232.78;1234.18;755 +2010.06.17 07:00;1234.05;1234.08;1232.84;1233.03;986 +2010.06.17 08:00;1233.04;1234.85;1232.88;1234;847 +2010.06.17 09:00;1234.2;1234.38;1231.5;1231.74;1081 +2010.06.17 10:00;1231.79;1232.68;1230.88;1230.91;1332 +2010.06.17 11:00;1230.93;1234.1;1230.82;1233.58;1014 +2010.06.17 12:00;1233.55;1236.63;1233.24;1236.1;1180 +2010.06.17 13:00;1236.04;1237.05;1235.12;1235.88;1270 +2010.06.17 14:00;1235.9;1244.63;1235.69;1242.98;2364 +2010.06.17 15:00;1243.03;1245.43;1241.8;1244.7;1712 +2010.06.17 16:00;1244.75;1248.13;1244.17;1244.5;2697 +2010.06.17 17:00;1244.53;1246.9;1243.57;1244.3;2159 +2010.06.17 18:00;1244.28;1250.88;1244;1248.33;2427 +2010.06.17 19:00;1248.23;1248.58;1246.09;1247.4;1872 +2010.06.17 20:00;1247.38;1247.43;1244.12;1244.15;1160 +2010.06.17 21:00;1244.23;1245.78;1244.1;1245.65;1043 +2010.06.17 22:00;1245.6;1247.11;1244.81;1244.81;615 +2010.06.18 01:00;1244.52;1245.3;1244.52;1244.9;67 +2010.06.18 02:00;1245.3;1248.1;1244.8;1246.47;569 +2010.06.18 03:00;1246.6;1247;1244.18;1244.25;612 +2010.06.18 04:00;1244.3;1244.59;1241.68;1243.15;924 +2010.06.18 05:00;1242.95;1244.1;1242.7;1243.73;461 +2010.06.18 06:00;1243.63;1245.18;1243.08;1244.65;614 +2010.06.18 07:00;1244.6;1244.77;1243.18;1244.08;1045 +2010.06.18 08:00;1244.14;1245.25;1243.35;1244.48;1141 +2010.06.18 09:00;1244.53;1244.88;1243.34;1244.33;1165 +2010.06.18 10:00;1244.35;1244.95;1243.5;1244.55;944 +2010.06.18 11:00;1244.58;1244.63;1242.99;1244.38;962 +2010.06.18 12:00;1244.45;1246.4;1243.93;1246.4;1036 +2010.06.18 13:00;1246.38;1257.93;1246.19;1256.6;2163 +2010.06.18 14:00;1256.57;1259.29;1255.29;1258.3;2073 +2010.06.18 15:00;1258.25;1259.25;1255.48;1255.9;2159 +2010.06.18 16:00;1255.86;1260.4;1255.66;1258.7;1922 +2010.06.18 17:00;1258.73;1261.75;1258.14;1261.16;1707 +2010.06.18 18:00;1261.21;1262.08;1259.05;1259.93;1374 +2010.06.18 19:00;1259.95;1259.95;1255.8;1256.78;1140 +2010.06.18 20:00;1256.8;1257.95;1256.63;1257.48;516 +2010.06.18 21:00;1257.5;1257.65;1255.53;1255.6;544 +2010.06.18 22:00;1255.58;1256.9;1255.28;1256.58;738 +2010.06.21 01:00;1259.55;1260.23;1258.94;1259.5;443 +2010.06.21 02:00;1259.52;1260.38;1258.9;1258.93;859 +2010.06.21 03:00;1258.88;1258.93;1256.23;1256.43;1198 +2010.06.21 04:00;1256.44;1257.48;1256.33;1257;535 +2010.06.21 05:00;1256.9;1258;1256.8;1257.38;773 +2010.06.21 06:00;1257.35;1259.7;1257.28;1259.18;824 +2010.06.21 07:00;1259.15;1260.28;1258.5;1260.28;787 +2010.06.21 08:00;1260.25;1261.58;1260.15;1261.15;748 +2010.06.21 09:00;1261.25;1265.02;1260.58;1264.4;1050 +2010.06.21 10:00;1264.53;1264.68;1257.92;1258.13;1568 +2010.06.21 11:00;1257.93;1259.45;1256.38;1257.93;1487 +2010.06.21 12:00;1257.98;1261.28;1256.65;1259.72;1166 +2010.06.21 13:00;1259.69;1263.25;1259.38;1262.34;1269 +2010.06.21 14:00;1262.27;1262.6;1255.2;1256.8;1794 +2010.06.21 15:00;1256.78;1258.5;1254.39;1255.4;2070 +2010.06.21 16:00;1255.43;1256.4;1251.85;1255.63;2009 +2010.06.21 17:00;1255.6;1256.12;1251.54;1252.4;1591 +2010.06.21 18:00;1252.38;1252.49;1238.23;1241.65;2307 +2010.06.21 19:00;1241.6;1242.93;1234.58;1236.15;2815 +2010.06.21 20:00;1236.13;1236.4;1232.8;1233.39;1903 +2010.06.21 21:00;1233.38;1235.2;1230.55;1231.05;2071 +2010.06.21 22:00;1230.95;1233.6;1230.95;1233.45;586 +2010.06.22 01:00;1234.45;1237.23;1234.43;1237.1;706 +2010.06.22 02:00;1237.08;1238.83;1235.35;1237.33;1127 +2010.06.22 03:00;1237.4;1239.84;1237.33;1239.18;1231 +2010.06.22 04:00;1239.23;1239.33;1237.38;1238.73;818 +2010.06.22 05:00;1238.78;1240.13;1238.74;1239.25;710 +2010.06.22 06:00;1239.3;1239.5;1237.53;1238.08;783 +2010.06.22 07:00;1238.15;1238.25;1236.85;1237.38;1161 +2010.06.22 08:00;1237.38;1237.87;1234.21;1236.57;1464 +2010.06.22 09:00;1236.54;1237.75;1236.04;1237.02;1606 +2010.06.22 10:00;1236.98;1240.32;1236.87;1238.97;1443 +2010.06.22 11:00;1239.07;1240.17;1234.74;1234.75;1295 +2010.06.22 12:00;1234.79;1235.22;1233.6;1234.62;1089 +2010.06.22 13:00;1234.67;1234.94;1232.22;1233.24;1277 +2010.06.22 14:00;1233.29;1237.12;1231.97;1235.69;1908 +2010.06.22 15:00;1235.67;1240.27;1235.02;1237.46;2280 +2010.06.22 16:00;1237.34;1241.47;1235.6;1241.37;2386 +2010.06.22 17:00;1241.39;1242.59;1235.8;1236.4;1880 +2010.06.22 18:00;1236.5;1241.23;1236.15;1241.03;1593 +2010.06.22 19:00;1240.98;1240.98;1239.45;1239.98;1141 +2010.06.22 20:00;1240.09;1240.85;1236.26;1236.78;983 +2010.06.22 21:00;1236.8;1241.41;1236.8;1241.35;1111 +2010.06.22 22:00;1241.25;1241.28;1239.54;1239.68;859 +2010.06.23 01:00;1240.22;1241;1239.85;1240.83;200 +2010.06.23 02:00;1240.85;1241.33;1237.7;1237.92;566 +2010.06.23 03:00;1237.94;1240.55;1237.92;1240.53;553 +2010.06.23 04:00;1240.45;1240.55;1239.58;1239.63;291 +2010.06.23 05:00;1239.58;1240.55;1238.87;1240.3;466 +2010.06.23 06:00;1240.4;1240.4;1238.5;1239.18;585 +2010.06.23 07:00;1239.13;1240.05;1238.45;1239.26;663 +2010.06.23 08:00;1239.24;1239.83;1238.6;1239.8;473 +2010.06.23 09:00;1239.9;1243.88;1239.8;1241.1;1066 +2010.06.23 10:00;1241.06;1242.9;1240.23;1242.68;987 +2010.06.23 11:00;1242.69;1243.3;1240.9;1242.7;1010 +2010.06.23 12:00;1242.75;1245.38;1242.53;1244.4;960 +2010.06.23 13:00;1244.25;1246.14;1243.97;1244.48;1005 +2010.06.23 14:00;1244.4;1244.6;1237.9;1238.53;1217 +2010.06.23 15:00;1238.58;1240.17;1224.56;1227.06;2472 +2010.06.23 16:00;1227.08;1231.61;1225.02;1230.9;2049 +2010.06.23 17:00;1230.97;1234.48;1227.92;1232.01;1745 +2010.06.23 18:00;1231.82;1233.61;1229.66;1232.66;1379 +2010.06.23 19:00;1232.71;1234.58;1232.71;1234.53;1003 +2010.06.23 20:00;1234.58;1236.02;1230.96;1233.07;1414 +2010.06.23 21:00;1233.08;1236.64;1231.16;1236.25;977 +2010.06.23 22:00;1236.18;1237;1236.04;1236.99;413 +2010.06.24 01:00;1237.6;1237.77;1236.34;1237.72;413 +2010.06.24 02:00;1237.82;1237.89;1234.15;1234.63;584 +2010.06.24 03:00;1234.65;1236.15;1234.49;1235.45;610 +2010.06.24 04:00;1235.4;1235.58;1234.58;1235.25;279 +2010.06.24 05:00;1235.23;1237.78;1235.1;1237.71;443 +2010.06.24 06:00;1237.73;1237.73;1235.75;1236.32;657 +2010.06.24 07:00;1236.4;1236.9;1235.5;1236;457 +2010.06.24 08:00;1235.95;1236.48;1233.1;1233.8;896 +2010.06.24 09:00;1233.83;1233.95;1228.2;1231;1354 +2010.06.24 10:00;1231.11;1233.84;1230.5;1233.75;1256 +2010.06.24 11:00;1233.76;1234.5;1231.35;1233.45;1147 +2010.06.24 12:00;1233.48;1235.75;1233;1234.59;1179 +2010.06.24 13:00;1234.61;1234.63;1229.8;1231.4;1465 +2010.06.24 14:00;1231.23;1234.95;1227.93;1233.9;2692 +2010.06.24 15:00;1233.95;1238.83;1232.13;1236.52;2609 +2010.06.24 16:00;1236.57;1244.49;1235.6;1242.35;2547 +2010.06.24 17:00;1242.42;1248.07;1242.09;1246.9;2451 +2010.06.24 18:00;1246.87;1247.98;1244.2;1246.35;1794 +2010.06.24 19:00;1246.25;1246.95;1244.32;1245.57;1447 +2010.06.24 20:00;1245.49;1246.23;1244.5;1244.78;687 +2010.06.24 21:00;1244.75;1245.3;1239.08;1239.63;1137 +2010.06.24 22:00;1239.7;1243.1;1239.7;1243.1;1430 +2010.06.25 01:00;1242.07;1244.35;1241.39;1244.33;493 +2010.06.25 02:00;1244.2;1244.2;1242.23;1242.8;543 +2010.06.25 03:00;1242.9;1245.53;1242.85;1245.33;536 +2010.06.25 04:00;1245.18;1245.78;1244.84;1244.93;277 +2010.06.25 05:00;1244.89;1244.9;1243.73;1244.25;323 +2010.06.25 06:00;1244.23;1245;1242.18;1242.7;602 +2010.06.25 07:00;1242.68;1243.35;1242.23;1243.09;604 +2010.06.25 08:00;1243.08;1243.55;1242.2;1243.45;529 +2010.06.25 09:00;1243.5;1246.75;1243.45;1246.68;1006 +2010.06.25 10:00;1246.6;1246.73;1243.23;1243.9;966 +2010.06.25 11:00;1243.91;1244.23;1241.4;1242.75;1177 +2010.06.25 12:00;1242.7;1247.38;1242.2;1245.83;1458 +2010.06.25 13:00;1245.78;1252.55;1244.73;1251.78;1716 +2010.06.25 14:00;1251.7;1251.83;1249.68;1250.68;1974 +2010.06.25 15:00;1250.63;1256.47;1250.5;1252.53;2680 +2010.06.25 16:00;1252.5;1256.78;1251.95;1254;2262 +2010.06.25 17:00;1253.95;1256.6;1253.2;1254.95;1912 +2010.06.25 18:00;1254.93;1258.18;1254.58;1255.8;1669 +2010.06.25 19:00;1255.7;1255.89;1252.65;1255.03;1308 +2010.06.25 20:00;1254.93;1255.25;1253.88;1253.88;773 +2010.06.25 21:00;1253.85;1254.55;1253.2;1254.45;844 +2010.06.25 22:00;1254.5;1255.83;1253.67;1255.45;396 +2010.06.28 01:00;1254.3;1255.53;1253.8;1255.3;343 +2010.06.28 02:00;1255.35;1258.3;1254.55;1257.85;702 +2010.06.28 03:00;1257.98;1258.1;1256.08;1256.08;561 +2010.06.28 04:00;1256.03;1257.1;1255.58;1255.9;317 +2010.06.28 05:00;1255.93;1256.15;1254.58;1255.6;454 +2010.06.28 06:00;1255.5;1256.48;1254.65;1255.63;573 +2010.06.28 07:00;1255.68;1256.83;1254.9;1256.28;770 +2010.06.28 08:00;1256.25;1256.37;1253.56;1253.83;1105 +2010.06.28 09:00;1253.81;1254.14;1252.7;1253.75;1529 +2010.06.28 10:00;1253.8;1255.35;1252.8;1255.24;1600 +2010.06.28 11:00;1255.21;1256.45;1255.2;1255.83;1085 +2010.06.28 12:00;1255.85;1259.05;1255.69;1256.6;1340 +2010.06.28 13:00;1256.56;1257.95;1254.83;1255.03;1362 +2010.06.28 14:00;1255.06;1256.05;1252.2;1254.15;1538 +2010.06.28 15:00;1254.05;1261.88;1252.45;1260.44;2243 +2010.06.28 16:00;1260.43;1262.5;1245.62;1247.73;3195 +2010.06.28 17:00;1247.7;1251.53;1236.15;1236.59;2733 +2010.06.28 18:00;1236.54;1240.73;1236.33;1239.44;2469 +2010.06.28 19:00;1239.42;1239.42;1235.45;1237.93;1612 +2010.06.28 20:00;1237.94;1240.88;1237.3;1239.68;1448 +2010.06.28 21:00;1239.7;1240.25;1237.45;1238.13;1185 +2010.06.28 22:00;1238;1239.28;1238;1238.65;982 +2010.06.29 01:00;1239.55;1240.38;1238.13;1239.75;505 +2010.06.29 02:00;1239.8;1240.95;1239.48;1239.6;441 +2010.06.29 03:00;1239.65;1239.65;1236.6;1237.13;636 +2010.06.29 04:00;1237.18;1239.28;1236.84;1239.28;480 +2010.06.29 05:00;1239.33;1239.93;1237.93;1238.93;627 +2010.06.29 06:00;1238.9;1239.88;1237.8;1239.68;698 +2010.06.29 07:00;1239.8;1241.5;1238.65;1238.65;924 +2010.06.29 08:00;1238.69;1239.33;1235.61;1236.44;1450 +2010.06.29 09:00;1236.42;1238.25;1233.27;1235.78;1909 +2010.06.29 10:00;1235.8;1235.93;1232.22;1234.86;1682 +2010.06.29 11:00;1234.84;1236.22;1234.38;1235.52;1187 +2010.06.29 12:00;1235.56;1238.73;1235.5;1237.68;1483 +2010.06.29 13:00;1237.61;1238.07;1232.83;1233.35;1502 +2010.06.29 14:00;1233.43;1238.83;1229.75;1236.63;2571 +2010.06.29 15:00;1236.68;1237.45;1227.18;1232.13;2705 +2010.06.29 16:00;1232.1;1236.45;1229.4;1236.3;2923 +2010.06.29 17:00;1236.25;1238.55;1234.39;1238.06;2062 +2010.06.29 18:00;1238.15;1244.9;1237.98;1242.84;2695 +2010.06.29 19:00;1242.87;1244.15;1239.98;1241.99;1480 +2010.06.29 20:00;1242;1242.18;1240.13;1241.16;1146 +2010.06.29 21:00;1241.17;1241.88;1238.5;1239.45;1705 +2010.06.29 22:00;1239.4;1241.2;1239.35;1240.3;479 +2010.06.30 01:00;1241.2;1241.6;1239.42;1240.23;501 +2010.06.30 02:00;1240.25;1242.98;1239.95;1242.43;813 +2010.06.30 03:00;1242.34;1243.68;1242.21;1243.08;515 +2010.06.30 04:00;1243.05;1243.18;1241.55;1241.65;390 +2010.06.30 05:00;1241.53;1242.08;1240.03;1241.4;563 +2010.06.30 06:00;1241.5;1242.93;1241.4;1241.7;866 +2010.06.30 07:00;1241.73;1242.09;1240.9;1241.8;663 +2010.06.30 08:00;1241.75;1243.2;1240.93;1243;800 +2010.06.30 09:00;1242.98;1243.5;1241.43;1243.25;1186 +2010.06.30 10:00;1243.28;1244.68;1241.5;1241.88;1381 +2010.06.30 11:00;1241.85;1245.43;1238.93;1245;1908 +2010.06.30 12:00;1245.03;1245.13;1242.45;1243.29;1429 +2010.06.30 13:00;1243.3;1244.53;1240.73;1241.55;1000 +2010.06.30 14:00;1241.48;1243.55;1235.5;1238.45;2298 +2010.06.30 15:00;1238.53;1242.58;1234.64;1241.7;3021 +2010.06.30 16:00;1241.68;1247.25;1237.97;1238.03;2801 +2010.06.30 17:00;1237.99;1245.98;1237.68;1244.71;2543 +2010.06.30 18:00;1244.64;1244.68;1239.62;1241.38;2103 +2010.06.30 19:00;1241.35;1245.78;1241.23;1242.93;1665 +2010.06.30 20:00;1242.9;1243.48;1241.83;1242.33;959 +2010.06.30 21:00;1242.34;1243.73;1240.58;1243.48;1253 +2010.06.30 22:00;1243.4;1243.4;1241.6;1242.13;482 +2010.07.01 01:00;1242.53;1242.53;1241.1;1241.48;229 +2010.07.01 02:00;1241.3;1241.78;1239.58;1240.3;791 +2010.07.01 03:00;1240.28;1241.1;1239.25;1239.68;851 +2010.07.01 04:00;1239.65;1240.28;1238.68;1239.6;582 +2010.07.01 05:00;1239.65;1241;1239.2;1239.83;527 +2010.07.01 06:00;1239.95;1240.85;1238.8;1240.1;1249 +2010.07.01 07:00;1240.09;1241.03;1239.28;1240.7;786 +2010.07.01 08:00;1240.63;1240.63;1238.33;1239.65;1134 +2010.07.01 09:00;1239.7;1241.8;1239.06;1241.55;1172 +2010.07.01 10:00;1241.53;1241.93;1239.88;1240.13;1319 +2010.07.01 11:00;1240.21;1240.92;1239.24;1240.4;1165 +2010.07.01 12:00;1240.25;1243.73;1240;1242;1459 +2010.07.01 13:00;1242.05;1242.95;1241.41;1241.83;1520 +2010.07.01 14:00;1241.78;1242.28;1235.83;1237.45;2714 +2010.07.01 15:00;1237.35;1238.03;1231.89;1234.95;2824 +2010.07.01 16:00;1234.81;1237.06;1221.65;1225.23;3654 +2010.07.01 17:00;1225.24;1225.26;1214.04;1215.3;3534 +2010.07.01 18:00;1215.25;1216.98;1205.2;1208.75;3531 +2010.07.01 19:00;1208.73;1209.67;1205.3;1207.88;2408 +2010.07.01 20:00;1207.85;1208.58;1197.92;1198.73;2638 +2010.07.01 21:00;1198.65;1202.46;1196.7;1196.75;2595 +2010.07.01 22:00;1196.85;1199.28;1196.35;1198.4;1259 +2010.07.02 01:00;1201.8;1203.1;1200.46;1200.85;534 +2010.07.02 02:00;1200.8;1203.68;1200.52;1203.08;1231 +2010.07.02 03:00;1203.1;1204.8;1201.75;1204.68;985 +2010.07.02 04:00;1204.73;1207.43;1204.66;1206.5;1091 +2010.07.02 05:00;1206.38;1208.65;1206.35;1208.03;930 +2010.07.02 06:00;1208.1;1208.75;1206.02;1207.72;1418 +2010.07.02 07:00;1207.73;1207.99;1206.44;1206.99;1281 +2010.07.02 08:00;1207.07;1209.33;1206.67;1208.48;1339 +2010.07.02 09:00;1208.36;1213.17;1208.23;1211.58;1994 +2010.07.02 10:00;1211.6;1211.75;1209.24;1210.55;1747 +2010.07.02 11:00;1210.37;1211.93;1209.68;1211.88;1366 +2010.07.02 12:00;1211.9;1212.83;1210.78;1211.17;1711 +2010.07.02 13:00;1211.09;1211.55;1206;1206.81;1852 +2010.07.02 14:00;1206.85;1206.98;1201.88;1204.88;2739 +2010.07.02 15:00;1204.83;1209;1201.6;1202.08;3064 +2010.07.02 16:00;1202.04;1207.54;1200.82;1203.38;3203 +2010.07.02 17:00;1203.35;1208.38;1203.02;1208.28;2238 +2010.07.02 18:00;1208.33;1211.13;1208.18;1208.95;2115 +2010.07.02 19:00;1209;1210.85;1205.08;1207.33;1782 +2010.07.02 20:00;1207.18;1211.13;1206.53;1210.48;919 +2010.07.02 21:00;1210.43;1211.18;1209.8;1211.18;932 +2010.07.02 22:00;1211.13;1212.08;1211.05;1211.33;336 +2010.07.05 01:00;1210.93;1213.03;1210.78;1212.45;367 +2010.07.05 02:00;1212.4;1212.48;1210.69;1211.83;496 +2010.07.05 03:00;1211.9;1212.88;1209.93;1212.35;834 +2010.07.05 04:00;1212.3;1213.53;1211.89;1213.53;530 +2010.07.05 05:00;1213.45;1214.28;1213.09;1213.43;493 +2010.07.05 06:00;1213.6;1213.93;1211.95;1212.65;721 +2010.07.05 07:00;1212.68;1213.13;1212.27;1212.49;998 +2010.07.05 08:00;1212.48;1212.73;1211.44;1212.45;969 +2010.07.05 09:00;1212.3;1212.98;1211.07;1211.3;783 +2010.07.05 10:00;1211.43;1211.6;1209.53;1209.69;738 +2010.07.05 11:00;1209.8;1211.14;1208.08;1209.52;1165 +2010.07.05 12:00;1209.48;1210.2;1207.75;1207.78;1129 +2010.07.05 13:00;1207.8;1209.95;1206.87;1209.13;1085 +2010.07.05 14:00;1209.14;1209.26;1206.49;1206.94;1140 +2010.07.05 15:00;1206.9;1208.29;1205.7;1208.28;930 +2010.07.05 16:00;1208.21;1208.27;1205.93;1206.71;977 +2010.07.05 17:00;1206.69;1207.44;1205.76;1207.05;964 +2010.07.05 18:00;1207.06;1208.05;1205.82;1208.05;806 +2010.07.05 19:00;1208.13;1208.79;1207.97;1208.6;233 +2010.07.06 01:00;1206.5;1209;1205.15;1209;454 +2010.07.06 02:00;1209.09;1209.57;1203.51;1205.52;955 +2010.07.06 03:00;1205.54;1205.56;1202.9;1205.25;1041 +2010.07.06 04:00;1205.29;1206.57;1205.09;1205.69;678 +2010.07.06 05:00;1205.64;1206.73;1205.2;1206.67;570 +2010.07.06 06:00;1206.65;1209.18;1205.9;1209.05;1066 +2010.07.06 07:00;1209.03;1209.38;1206.8;1207.13;1225 +2010.07.06 08:00;1207.16;1209.4;1206.96;1208.38;1160 +2010.07.06 09:00;1208.43;1208.83;1207.34;1207.96;1111 +2010.07.06 10:00;1207.95;1213.42;1207.89;1211.6;1447 +2010.07.06 11:00;1211.63;1212.35;1210.2;1210.83;1215 +2010.07.06 12:00;1210.81;1211.5;1209.74;1210.15;898 +2010.07.06 13:00;1210.1;1210.33;1206.72;1207.05;1180 +2010.07.06 14:00;1207.02;1207.7;1199.88;1200.94;2528 +2010.07.06 15:00;1200.99;1203.42;1189.28;1192.4;3031 +2010.07.06 16:00;1192.38;1195.58;1189.29;1191.35;2974 +2010.07.06 17:00;1191.28;1196.73;1190.33;1195.6;2372 +2010.07.06 18:00;1195.58;1197.73;1192.98;1193.53;2179 +2010.07.06 19:00;1193.58;1196.65;1190.88;1192.17;2143 +2010.07.06 20:00;1192.15;1194;1191.75;1192.11;1174 +2010.07.06 21:00;1192.09;1192.6;1189.85;1191.4;1527 +2010.07.06 22:00;1191.45;1193.28;1191.45;1192.3;782 +2010.07.07 01:00;1193.6;1194.8;1193.13;1193.3;457 +2010.07.07 02:00;1193.21;1196;1192.83;1195.38;981 +2010.07.07 03:00;1195.38;1196;1194.5;1195.18;560 +2010.07.07 04:00;1195.23;1195.33;1192.58;1193.72;735 +2010.07.07 05:00;1193.62;1194.33;1192.64;1193.85;576 +2010.07.07 06:00;1193.9;1194.13;1188.55;1188.8;1124 +2010.07.07 07:00;1188.82;1191.85;1188.13;1188.13;1330 +2010.07.07 08:00;1188.17;1190.25;1186.98;1188.78;1614 +2010.07.07 09:00;1188.8;1191.3;1188.45;1189.83;1582 +2010.07.07 10:00;1189.77;1191;1187.05;1187.92;1472 +2010.07.07 11:00;1187.94;1188.45;1185.13;1187.63;1676 +2010.07.07 12:00;1187.65;1190.15;1186.7;1189.15;1525 +2010.07.07 13:00;1189.18;1191.63;1185.73;1185.97;1741 +2010.07.07 14:00;1185.99;1193.7;1184.78;1192.03;2474 +2010.07.07 15:00;1191.95;1194.74;1191.43;1193.49;2168 +2010.07.07 16:00;1193.54;1196.33;1191.8;1194.2;2181 +2010.07.07 17:00;1194.24;1194.5;1191.9;1192.43;1787 +2010.07.07 18:00;1192.45;1198.62;1192.45;1197.83;1726 +2010.07.07 19:00;1197.76;1201.58;1197.05;1200.7;1388 +2010.07.07 20:00;1200.74;1203.1;1200;1203.1;833 +2010.07.07 21:00;1203.13;1203.78;1201.33;1203.3;840 +2010.07.07 22:00;1203.23;1203.33;1201.73;1202.48;628 +2010.07.08 01:00;1203.1;1205.32;1201.54;1205.24;338 +2010.07.08 02:00;1205.18;1206.63;1204.33;1205.5;863 +2010.07.08 03:00;1205.46;1206.58;1204.35;1205.2;935 +2010.07.08 04:00;1205.25;1206.09;1205.05;1205.58;508 +2010.07.08 05:00;1205.62;1206.1;1205.23;1205.43;458 +2010.07.08 06:00;1205.3;1206;1203.05;1203.93;1141 +2010.07.08 07:00;1203.89;1204.64;1203.42;1204.4;920 +2010.07.08 08:00;1204.39;1207.65;1204.3;1205.9;1237 +2010.07.08 09:00;1205.93;1206.02;1203.83;1204.45;1156 +2010.07.08 10:00;1204.4;1204.62;1201.44;1203.7;1293 +2010.07.08 11:00;1203.65;1203.9;1200.88;1201.38;1142 +2010.07.08 12:00;1201.4;1201.4;1198.04;1198.88;1276 +2010.07.08 13:00;1198.9;1200.98;1198.22;1199.22;1171 +2010.07.08 14:00;1199.35;1202.2;1196.83;1199.43;1837 +2010.07.08 15:00;1199.35;1200.44;1190.55;1193.47;2295 +2010.07.08 16:00;1193.4;1194.45;1187.38;1189.15;2772 +2010.07.08 17:00;1189.13;1192.83;1188.75;1192.12;2238 +2010.07.08 18:00;1192.11;1197.3;1191.75;1194.19;2073 +2010.07.08 19:00;1194.22;1195.93;1193.67;1195.68;919 +2010.07.08 20:00;1195.65;1197.63;1193.8;1197.53;1045 +2010.07.08 21:00;1197.5;1198.75;1196.38;1198.28;847 +2010.07.08 22:00;1198.33;1199.33;1197.73;1197.91;516 +2010.07.09 01:00;1196.85;1199.1;1195.55;1195.6;459 +2010.07.09 02:00;1195.63;1196.7;1194.3;1196.25;726 +2010.07.09 03:00;1196.19;1199.2;1196.19;1199.04;549 +2010.07.09 04:00;1199.08;1199.33;1197.48;1198.24;470 +2010.07.09 05:00;1198.25;1198.93;1198.08;1198.5;300 +2010.07.09 06:00;1198.58;1198.58;1196.4;1196.63;435 +2010.07.09 07:00;1196.68;1198.23;1196.5;1197.81;646 +2010.07.09 08:00;1197.83;1198.93;1197.01;1197.45;954 +2010.07.09 09:00;1197.42;1200.03;1196.99;1198.1;1275 +2010.07.09 10:00;1198.08;1198.62;1196.05;1196.05;995 +2010.07.09 11:00;1196;1197.93;1194.9;1195.88;1442 +2010.07.09 12:00;1195.73;1197.39;1195.48;1196.28;1054 +2010.07.09 13:00;1196.25;1200.45;1196.03;1199.32;1275 +2010.07.09 14:00;1199.28;1204.35;1198.46;1203.65;1700 +2010.07.09 15:00;1203.55;1210.64;1203.55;1208.93;2114 +2010.07.09 16:00;1208.92;1213.53;1207.9;1210.29;2302 +2010.07.09 17:00;1210.26;1212.87;1207.61;1210.95;1817 +2010.07.09 18:00;1210.98;1211.47;1208.15;1210.62;1765 +2010.07.09 19:00;1210.64;1210.78;1208.18;1209.22;1714 +2010.07.09 20:00;1209.19;1209.85;1208.45;1209.75;772 +2010.07.09 21:00;1209.8;1210;1208.7;1209.6;636 +2010.07.09 22:00;1209.7;1211.54;1209.51;1211.54;452 +2010.07.12 01:00;1211.08;1212.18;1208.83;1211.9;656 +2010.07.12 02:00;1211.8;1212.25;1208.93;1209;531 +2010.07.12 03:00;1209.03;1210.03;1208.25;1209.48;465 +2010.07.12 04:00;1209.5;1209.55;1208.4;1208.79;259 +2010.07.12 05:00;1208.84;1210.1;1208.6;1209.55;269 +2010.07.12 06:00;1209.53;1209.7;1208.5;1208.8;417 +2010.07.12 07:00;1208.65;1209.8;1208.35;1209.49;786 +2010.07.12 08:00;1209.47;1209.93;1208.3;1208.65;1024 +2010.07.12 09:00;1208.63;1209.05;1206.67;1208.15;1241 +2010.07.12 10:00;1208.2;1208.63;1207.04;1207.31;1068 +2010.07.12 11:00;1207.24;1208.78;1203.23;1205.1;1416 +2010.07.12 12:00;1205.03;1206.43;1203.45;1206.35;1032 +2010.07.12 13:00;1206.38;1207.33;1202.49;1203.78;1292 +2010.07.12 14:00;1203.76;1206.58;1201.38;1206.53;1886 +2010.07.12 15:00;1206.6;1208.28;1203.63;1206.55;2080 +2010.07.12 16:00;1206.53;1207.04;1197.88;1199;2520 +2010.07.12 17:00;1198.98;1200.44;1196.26;1200.05;2289 +2010.07.12 18:00;1199.99;1201.23;1197.03;1197.85;1771 +2010.07.12 19:00;1197.83;1200.73;1197.08;1199.28;1734 +2010.07.12 20:00;1199.29;1199.29;1197.87;1198.55;928 +2010.07.12 21:00;1198.5;1200.19;1198.12;1199.8;823 +2010.07.12 22:00;1199.83;1200.55;1196.53;1196.55;608 +2010.07.13 01:00;1196.75;1200.14;1196.75;1197.29;398 +2010.07.13 02:00;1197.28;1199.89;1197.1;1199.6;638 +2010.07.13 03:00;1199.65;1200.6;1199.6;1199.98;613 +2010.07.13 04:00;1200.03;1200.06;1198.9;1199.08;515 +2010.07.13 05:00;1199.1;1199.78;1198.73;1198.96;593 +2010.07.13 06:00;1198.98;1199.6;1198.7;1199.19;740 +2010.07.13 07:00;1199.2;1199.9;1198.93;1199.6;569 +2010.07.13 08:00;1199.5;1199.62;1197.51;1198.13;979 +2010.07.13 09:00;1198.1;1204.5;1197.63;1202.88;1465 +2010.07.13 10:00;1202.83;1204.85;1202.78;1204.08;984 +2010.07.13 11:00;1203.99;1206.87;1203.41;1206.2;1179 +2010.07.13 12:00;1206.35;1206.92;1204.69;1205.89;1119 +2010.07.13 13:00;1205.93;1207.8;1205.3;1206.9;1482 +2010.07.13 14:00;1206.93;1217.73;1206.88;1216.78;1856 +2010.07.13 15:00;1216.75;1217.75;1214.53;1215.73;1885 +2010.07.13 16:00;1215.87;1216.81;1213.35;1214.83;1679 +2010.07.13 17:00;1214.78;1216.52;1213.83;1215.39;1823 +2010.07.13 18:00;1215.4;1216.19;1214.75;1214.98;1122 +2010.07.13 19:00;1215.05;1215.05;1211.87;1212.56;1481 +2010.07.13 20:00;1212.53;1213.69;1211.8;1213.08;713 +2010.07.13 21:00;1213.13;1213.53;1210.13;1210.53;675 +2010.07.13 22:00;1210.46;1212.75;1210.28;1212.03;365 +2010.07.14 01:00;1211.84;1212.58;1210.73;1211.15;327 +2010.07.14 02:00;1211.13;1211.79;1210.6;1211.08;439 +2010.07.14 03:00;1211.22;1211.95;1210.65;1211.4;357 +2010.07.14 04:00;1211.55;1212.5;1211.25;1212.1;210 +2010.07.14 05:00;1212.05;1212.15;1210.95;1211.15;295 +2010.07.14 06:00;1211.1;1211.63;1210.95;1211.13;397 +2010.07.14 07:00;1211.08;1212.13;1210.58;1212.03;562 +2010.07.14 08:00;1212.05;1214.42;1211.54;1214.28;933 +2010.07.14 09:00;1214.37;1214.39;1212.38;1213.58;867 +2010.07.14 10:00;1213.54;1213.99;1211.88;1212.18;1003 +2010.07.14 11:00;1212.12;1213.13;1211.94;1212.88;779 +2010.07.14 12:00;1212.84;1214.37;1212.53;1213.23;987 +2010.07.14 13:00;1213.2;1213.38;1208.33;1208.7;1360 +2010.07.14 14:00;1208.75;1209.15;1206.18;1208.09;1951 +2010.07.14 15:00;1208;1210.68;1207.22;1207.87;2229 +2010.07.14 16:00;1207.7;1209.67;1205.99;1209.53;2002 +2010.07.14 17:00;1209.55;1217.73;1208.66;1208.99;2257 +2010.07.14 18:00;1209.02;1210.03;1202.45;1204.01;2719 +2010.07.14 19:00;1204.13;1207.33;1203.73;1206.88;1832 +2010.07.14 20:00;1206.9;1209.38;1204.13;1209;1687 +2010.07.14 21:00;1209.03;1210.03;1208.12;1209.35;983 +2010.07.14 22:00;1209.38;1209.64;1208.13;1208.16;467 +2010.07.15 01:00;1208.77;1209.67;1208.3;1209.67;407 +2010.07.15 02:00;1209.88;1211;1209.6;1210.62;727 +2010.07.15 03:00;1210.59;1212.28;1210.42;1211.28;848 +2010.07.15 04:00;1211.43;1213.5;1211;1212.28;700 +2010.07.15 05:00;1212.3;1212.73;1211.47;1212.32;523 +2010.07.15 06:00;1212.29;1212.51;1210.8;1211.3;663 +2010.07.15 07:00;1211.23;1211.68;1210.55;1211;856 +2010.07.15 08:00;1210.95;1211.55;1209.1;1209.87;922 +2010.07.15 09:00;1209.78;1211.43;1209.28;1211.31;890 +2010.07.15 10:00;1211.32;1214.2;1210.68;1213.63;1373 +2010.07.15 11:00;1213.5;1214.8;1210.89;1211.59;1342 +2010.07.15 12:00;1211.69;1215.01;1211.49;1212.95;1399 +2010.07.15 13:00;1213.04;1214.98;1212.06;1213.39;1381 +2010.07.15 14:00;1213.38;1217.07;1209.15;1214.5;2316 +2010.07.15 15:00;1214.55;1215.65;1207.78;1209.85;2919 +2010.07.15 16:00;1209.83;1209.93;1203.82;1207.75;2977 +2010.07.15 17:00;1207.66;1213.39;1206.51;1210.45;2687 +2010.07.15 18:00;1210.47;1210.55;1206.99;1207.85;1984 +2010.07.15 19:00;1207.87;1209.57;1205.45;1207.88;1861 +2010.07.15 20:00;1207.9;1210.05;1206.05;1207.98;1254 +2010.07.15 21:00;1207.93;1209.59;1207.18;1208.77;938 +2010.07.15 22:00;1208.9;1210.2;1207.65;1208.03;485 +2010.07.16 01:00;1208.35;1209.93;1208.35;1209.58;249 +2010.07.16 02:00;1209.58;1210.6;1208.9;1210.15;581 +2010.07.16 03:00;1210.2;1210.62;1209.23;1209.79;580 +2010.07.16 04:00;1209.7;1209.9;1208.42;1209.05;503 +2010.07.16 05:00;1209.03;1209.15;1206.2;1207.1;566 +2010.07.16 06:00;1207.13;1208.05;1206.48;1206.95;776 +2010.07.16 07:00;1206.85;1207.98;1205.97;1206.8;868 +2010.07.16 08:00;1206.75;1207.55;1206.44;1206.6;858 +2010.07.16 09:00;1206.58;1209.12;1206.35;1207.88;1048 +2010.07.16 10:00;1207.88;1208.33;1203.5;1204.28;1432 +2010.07.16 11:00;1204.26;1206.05;1203.9;1205.44;1225 +2010.07.16 12:00;1205.41;1206.6;1205.1;1205.98;918 +2010.07.16 13:00;1205.94;1206.69;1203.5;1205;1357 +2010.07.16 14:00;1204.95;1205.87;1189.67;1191.45;3101 +2010.07.16 15:00;1191.47;1193.03;1186.8;1188.53;3284 +2010.07.16 16:00;1188.77;1193.68;1186;1192.68;2728 +2010.07.16 17:00;1192.69;1192.73;1188.48;1189.4;2095 +2010.07.16 18:00;1189.28;1190.95;1188.2;1189.68;1835 +2010.07.16 19:00;1189.55;1190.95;1188.03;1189.83;1926 +2010.07.16 20:00;1189.8;1190.98;1189.05;1190.68;1270 +2010.07.16 21:00;1190.65;1192.83;1190.33;1192.68;1159 +2010.07.16 22:00;1192.65;1193.1;1191.59;1192.68;757 +2010.07.19 01:00;1192.55;1193.28;1191.22;1191.88;327 +2010.07.19 02:00;1191.83;1192.8;1191.45;1191.95;478 +2010.07.19 03:00;1192.05;1193.35;1192.05;1192.73;629 +2010.07.19 04:00;1192.8;1193.58;1192.6;1192.85;359 +2010.07.19 05:00;1192.8;1193.2;1191.98;1192.23;228 +2010.07.19 06:00;1192.05;1193.1;1192.03;1192.3;584 +2010.07.19 07:00;1192.29;1192.78;1191.7;1192.58;609 +2010.07.19 08:00;1192.55;1192.78;1190.36;1190.4;943 +2010.07.19 09:00;1190.38;1192.94;1190.38;1192.33;1384 +2010.07.19 10:00;1192.33;1194.78;1192.04;1192.82;1219 +2010.07.19 11:00;1192.78;1192.92;1189.42;1191.14;1478 +2010.07.19 12:00;1191.09;1191.8;1189.58;1189.78;1506 +2010.07.19 13:00;1189.75;1190.38;1187.29;1187.7;1347 +2010.07.19 14:00;1187.75;1189.06;1183.26;1183.51;2862 +2010.07.19 15:00;1183.56;1184.8;1178.53;1181.05;3068 +2010.07.19 16:00;1181.03;1182.58;1177.6;1178.35;2731 +2010.07.19 17:00;1178.41;1180.85;1178.34;1180.37;2069 +2010.07.19 18:00;1180.4;1182.14;1178.21;1181.46;1831 +2010.07.19 19:00;1181.51;1182.15;1180.21;1181.59;1785 +2010.07.19 20:00;1181.56;1183.09;1181.17;1182.04;895 +2010.07.19 21:00;1182.05;1183.84;1181.87;1183.56;835 +2010.07.19 22:00;1183.59;1184.66;1182.45;1182.64;912 +2010.07.20 01:00;1184.01;1184.89;1181.04;1181.54;368 +2010.07.20 02:00;1181.61;1181.91;1179.76;1180.81;976 +2010.07.20 03:00;1180.89;1182.81;1180.84;1182.46;883 +2010.07.20 04:00;1182.31;1183.3;1182.07;1182.9;640 +2010.07.20 05:00;1183.21;1183.21;1181.59;1182.8;644 +2010.07.20 06:00;1182.71;1183.51;1182.34;1183.21;860 +2010.07.20 07:00;1183.36;1183.69;1182.6;1183.56;1147 +2010.07.20 08:00;1183.52;1184.77;1182.85;1183.5;1224 +2010.07.20 09:00;1183.56;1183.89;1182.77;1183.01;1248 +2010.07.20 10:00;1182.96;1183.48;1182.34;1183.04;1199 +2010.07.20 11:00;1183.08;1183.08;1177.99;1178.39;1598 +2010.07.20 12:00;1178.41;1179.86;1176.95;1179.11;1668 +2010.07.20 13:00;1179.14;1179.39;1176.56;1178.08;1564 +2010.07.20 14:00;1178.04;1183.05;1175.66;1181.91;2439 +2010.07.20 15:00;1181.94;1185.57;1181.03;1183.55;2575 +2010.07.20 16:00;1183.57;1192.4;1182.03;1190.38;2634 +2010.07.20 17:00;1190.33;1193.63;1189.33;1190.05;2568 +2010.07.20 18:00;1190.1;1192.7;1189.25;1190.85;2320 +2010.07.20 19:00;1190.88;1192.85;1190.84;1192.21;1569 +2010.07.20 20:00;1192.14;1192.68;1191.58;1192.08;875 +2010.07.20 21:00;1192.03;1192.82;1191.63;1192.11;606 +2010.07.20 22:00;1192.19;1192.42;1191.65;1191.85;334 +2010.07.21 01:00;1190.7;1192.1;1190.7;1191.93;320 +2010.07.21 02:00;1192.03;1192.1;1190.2;1191.37;1038 +2010.07.21 03:00;1191.39;1191.48;1190.28;1190.28;801 +2010.07.21 04:00;1190.25;1191.15;1190.18;1190.95;594 +2010.07.21 05:00;1190.9;1191.72;1188.83;1188.93;643 +2010.07.21 06:00;1189.1;1189.58;1188.5;1189.07;859 +2010.07.21 07:00;1189;1189.37;1188.5;1189.17;740 +2010.07.21 08:00;1189.19;1190.17;1188.5;1189.48;1082 +2010.07.21 09:00;1189.45;1190.54;1189.11;1189.29;982 +2010.07.21 10:00;1189.3;1190.3;1187.95;1188.53;836 +2010.07.21 11:00;1188.5;1191.9;1188.32;1190.9;1611 +2010.07.21 12:00;1190.93;1196.13;1190.54;1195.52;1557 +2010.07.21 13:00;1195.45;1197.8;1194.22;1195.2;1731 +2010.07.21 14:00;1195.18;1196.7;1191.15;1193.64;2335 +2010.07.21 15:00;1193.67;1196.03;1189.6;1191.23;2557 +2010.07.21 16:00;1191.15;1194.45;1190.15;1192.6;2125 +2010.07.21 17:00;1192.59;1193.6;1189.35;1193.05;2002 +2010.07.21 18:00;1192.97;1194.13;1192.08;1192.58;1403 +2010.07.21 19:00;1192.55;1193.18;1190.8;1192.62;1266 +2010.07.21 20:00;1192.57;1194.2;1183.29;1184.6;2818 +2010.07.21 21:00;1184.53;1186.53;1184.34;1184.7;1814 +2010.07.21 22:00;1184.69;1185.35;1184.05;1184.78;545 +2010.07.22 01:00;1184.6;1186.03;1183.7;1185.42;469 +2010.07.22 02:00;1185.4;1186.64;1184.89;1185.53;1010 +2010.07.22 03:00;1185.52;1186.63;1185.33;1185.98;682 +2010.07.22 04:00;1185.93;1186.13;1185.2;1185.55;487 +2010.07.22 05:00;1185.53;1185.95;1184.59;1184.93;638 +2010.07.22 06:00;1184.88;1186.18;1184.83;1185.83;593 +2010.07.22 07:00;1186;1186.05;1181.69;1182.49;1424 +2010.07.22 08:00;1182.43;1184.06;1180.97;1183.78;1485 +2010.07.22 09:00;1183.75;1186.3;1183.53;1185.88;1533 +2010.07.22 10:00;1185.83;1188.34;1184.78;1188.24;1352 +2010.07.22 11:00;1188.3;1188.83;1186.64;1186.89;1268 +2010.07.22 12:00;1186.83;1189.47;1186.78;1188.34;1505 +2010.07.22 13:00;1188.37;1188.46;1185.8;1187.33;1561 +2010.07.22 14:00;1187.29;1188.41;1184.68;1187.19;1710 +2010.07.22 15:00;1187.49;1200.46;1185.46;1199.55;2477 +2010.07.22 16:00;1199.48;1200.23;1196.58;1197.03;2229 +2010.07.22 17:00;1197.25;1197.63;1194.82;1195.95;1579 +2010.07.22 18:00;1195.9;1197.03;1194.85;1197;1369 +2010.07.22 19:00;1197.03;1197.45;1194.7;1194.9;1355 +2010.07.22 20:00;1194.87;1197.9;1194.87;1195.2;1061 +2010.07.22 21:00;1195.15;1195.98;1194.45;1194.95;905 +2010.07.22 22:00;1194.91;1195.3;1194.63;1194.64;302 +2010.07.23 01:00;1196.2;1196.8;1195.6;1195.75;301 +2010.07.23 02:00;1195.7;1195.83;1192.9;1193.8;888 +2010.07.23 03:00;1193.85;1194.75;1193.4;1194.43;924 +2010.07.23 04:00;1194.4;1195.1;1194.1;1194.85;482 +2010.07.23 05:00;1194.95;1195.6;1194.68;1195.2;570 +2010.07.23 06:00;1195.3;1195.6;1194.8;1195.18;604 +2010.07.23 07:00;1195.3;1195.6;1193.83;1194.2;829 +2010.07.23 08:00;1194.18;1196.5;1193.98;1195.93;1197 +2010.07.23 09:00;1195.98;1199.33;1195.65;1199.22;1516 +2010.07.23 10:00;1199.27;1201.55;1198.33;1199.25;1274 +2010.07.23 11:00;1199.15;1199.35;1197.58;1197.78;885 +2010.07.23 12:00;1197.65;1198.53;1196.69;1197.85;1040 +2010.07.23 13:00;1197.8;1201.4;1196.3;1201.15;1427 +2010.07.23 14:00;1201.23;1203.75;1196.45;1196.7;2384 +2010.07.23 15:00;1196.73;1200.8;1194.04;1194.04;2971 +2010.07.23 16:00;1193;1193.65;1187.98;1191.08;3028 +2010.07.23 17:00;1191.05;1194.64;1189.45;1191.83;2145 +2010.07.23 18:00;1191.8;1193.15;1186.28;1188.3;2753 +2010.07.23 19:00;1188.29;1190.28;1187.34;1190.2;1925 +2010.07.23 20:00;1190.19;1191.18;1186.78;1187.75;1116 +2010.07.23 21:00;1187.78;1188.95;1183.82;1186.73;936 +2010.07.23 22:00;1186.89;1189.48;1186.65;1188.82;280 +2010.07.26 01:00;1189.2;1190.97;1187.99;1190.77;517 +2010.07.26 02:00;1190.73;1191.57;1189.95;1190.85;568 +2010.07.26 03:00;1190.8;1191.65;1190.45;1191.38;603 +2010.07.26 04:00;1191.35;1191.7;1191.25;1191.6;385 +2010.07.26 05:00;1191.5;1192.55;1191.45;1192.28;242 +2010.07.26 06:00;1192.2;1193.55;1192.15;1192.7;557 +2010.07.26 07:00;1192.73;1192.93;1191.38;1191.53;826 +2010.07.26 08:00;1191.51;1194.23;1191.4;1193.08;1013 +2010.07.26 09:00;1193.12;1194.53;1191.98;1192.3;1008 +2010.07.26 10:00;1192.25;1192.55;1190.48;1191.08;1049 +2010.07.26 11:00;1191.13;1191.71;1188.41;1188.88;1100 +2010.07.26 12:00;1188.93;1190.1;1185.45;1186.87;1023 +2010.07.26 13:00;1186.85;1189.61;1186.5;1187;1484 +2010.07.26 14:00;1186.98;1191.43;1185.87;1190.78;1877 +2010.07.26 15:00;1190.76;1192.48;1187.03;1187.48;2472 +2010.07.26 16:00;1187.5;1189.08;1180.45;1182.43;2822 +2010.07.26 17:00;1182.49;1187.03;1179.6;1185.65;2181 +2010.07.26 18:00;1185.67;1186.78;1182.58;1184.73;1487 +2010.07.26 19:00;1184.7;1186.18;1183.45;1184.42;1395 +2010.07.26 20:00;1184.45;1184.45;1180.63;1180.85;1245 +2010.07.26 21:00;1180.88;1182.24;1180.58;1181.63;987 +2010.07.26 22:00;1181.65;1183.3;1181.15;1183.3;452 +2010.07.27 01:00;1184.17;1184.55;1183.85;1184.55;124 +2010.07.27 02:00;1184.6;1185.3;1183.98;1184.43;582 +2010.07.27 03:00;1184.4;1185.48;1184.3;1184.88;426 +2010.07.27 04:00;1184.85;1185.55;1184.8;1185.43;196 +2010.07.27 05:00;1185.45;1185.5;1183.8;1184.05;352 +2010.07.27 06:00;1184.02;1185.2;1184.02;1185.1;471 +2010.07.27 07:00;1185.18;1186;1184.75;1185.77;515 +2010.07.27 08:00;1185.74;1185.78;1184.88;1185.12;674 +2010.07.27 09:00;1185.14;1186.37;1184.93;1185.84;654 +2010.07.27 10:00;1185.89;1186.98;1184.68;1184.75;771 +2010.07.27 11:00;1184.85;1185.53;1183.07;1184.07;1057 +2010.07.27 12:00;1184.03;1184.2;1182.41;1183.98;1204 +2010.07.27 13:00;1183.94;1185.43;1183.63;1185.13;932 +2010.07.27 14:00;1185.15;1185.18;1181.65;1182.1;1452 +2010.07.27 15:00;1182.14;1182.47;1170.95;1171.73;2848 +2010.07.27 16:00;1171.95;1172.8;1160.9;1164.08;3079 +2010.07.27 17:00;1164.05;1164.3;1160.35;1161.28;2403 +2010.07.27 18:00;1161.24;1161.67;1159.15;1159.73;1774 +2010.07.27 19:00;1159.7;1160.93;1157.88;1160.37;1742 +2010.07.27 20:00;1160.35;1161.35;1159.95;1160.3;820 +2010.07.27 21:00;1160.35;1161.28;1159.45;1160.88;861 +2010.07.27 22:00;1160.83;1161.84;1160.74;1161.3;483 +2010.07.28 01:00;1161.35;1162.68;1161.13;1162.68;333 +2010.07.28 02:00;1162.75;1163.7;1162.38;1162.8;440 +2010.07.28 03:00;1162.83;1163.95;1162.41;1163.35;582 +2010.07.28 04:00;1163.33;1163.88;1162.88;1162.95;246 +2010.07.28 05:00;1162.93;1163.7;1161.95;1163.6;446 +2010.07.28 06:00;1163.65;1163.9;1162.68;1162.8;499 +2010.07.28 07:00;1162.88;1163.3;1160.8;1161.9;546 +2010.07.28 08:00;1161.94;1163.94;1161.93;1163.85;745 +2010.07.28 09:00;1163.78;1164.72;1161.66;1162.23;1243 +2010.07.28 10:00;1162.27;1165.88;1162.19;1163.75;1266 +2010.07.28 11:00;1163.83;1164.43;1161.95;1162.18;1006 +2010.07.28 12:00;1162.23;1163.65;1162.03;1162.83;771 +2010.07.28 13:00;1163.15;1164.03;1162.85;1163.18;918 +2010.07.28 14:00;1163.24;1164.23;1158.75;1160.3;1778 +2010.07.28 15:00;1160.28;1162.45;1157.33;1158.93;2259 +2010.07.28 16:00;1158.9;1164.78;1157;1162.56;2462 +2010.07.28 17:00;1162.59;1162.6;1158.53;1160.64;1673 +2010.07.28 18:00;1160.69;1161.12;1159.09;1160.83;1492 +2010.07.28 19:00;1160.78;1162.3;1159.18;1162;1159 +2010.07.28 20:00;1161.95;1162.28;1160.78;1161.4;950 +2010.07.28 21:00;1161.3;1163.18;1161.1;1162.9;812 +2010.07.28 22:00;1162.98;1163.53;1162.75;1163;268 +2010.07.29 01:00;1163.45;1164.43;1163.45;1163.7;155 +2010.07.29 02:00;1163.6;1165.03;1163.33;1164.95;417 +2010.07.29 03:00;1164.99;1166.3;1164.53;1165.39;485 +2010.07.29 04:00;1165.27;1165.45;1164.04;1164.9;377 +2010.07.29 05:00;1164.98;1165.9;1164.83;1165.7;399 +2010.07.29 06:00;1165.7;1166.08;1165.4;1165.69;328 +2010.07.29 07:00;1165.7;1166.85;1164.92;1166.53;495 +2010.07.29 08:00;1166.47;1169.2;1166.2;1168.35;835 +2010.07.29 09:00;1168.43;1168.5;1165.76;1165.97;1129 +2010.07.29 10:00;1165.94;1168.83;1165.7;1166.6;1198 +2010.07.29 11:00;1166.65;1166.95;1165.13;1165.75;917 +2010.07.29 12:00;1165.78;1166.98;1164.76;1165.25;1258 +2010.07.29 13:00;1165.2;1167.78;1162;1162.25;1389 +2010.07.29 14:00;1162.23;1164.28;1159.4;1162.88;1750 +2010.07.29 15:00;1162.83;1164.48;1159.37;1160.99;2275 +2010.07.29 16:00;1161.06;1166.67;1161.02;1165.33;2229 +2010.07.29 17:00;1165.25;1165.4;1161.68;1163.15;1897 +2010.07.29 18:00;1163.23;1164.5;1161.86;1164.4;1344 +2010.07.29 19:00;1164.48;1169.1;1163.78;1166.74;1598 +2010.07.29 20:00;1166.75;1168.44;1165.7;1168.43;967 +2010.07.29 21:00;1168.45;1168.48;1167.13;1168.39;871 +2010.07.29 22:00;1168.48;1168.55;1167.45;1167.8;478 +2010.07.30 01:00;1166.13;1167.43;1165.93;1167.2;483 +2010.07.30 02:00;1167.12;1167.95;1165.83;1166.05;698 +2010.07.30 03:00;1166.3;1166.88;1165.63;1165.92;717 +2010.07.30 04:00;1165.94;1167.63;1165.56;1167.48;497 +2010.07.30 05:00;1167.55;1169.33;1167.29;1169;409 +2010.07.30 06:00;1168.76;1169.68;1168.23;1168.38;504 +2010.07.30 07:00;1168.5;1169.3;1167.64;1168.88;609 +2010.07.30 08:00;1168.85;1170.33;1168.44;1169.39;835 +2010.07.30 09:00;1169.4;1169.68;1167.89;1169.15;1117 +2010.07.30 10:00;1169;1169.18;1167.97;1169.18;922 +2010.07.30 11:00;1169.23;1170.98;1167.41;1170.63;1148 +2010.07.30 12:00;1170.68;1172.08;1169.92;1170.35;1180 +2010.07.30 13:00;1170.43;1171.65;1169.95;1171.08;1073 +2010.07.30 14:00;1171.05;1175.8;1170.2;1171.34;2381 +2010.07.30 15:00;1171.32;1171.88;1166.92;1168.93;2425 +2010.07.30 16:00;1168.98;1176.23;1168.09;1175.6;2370 +2010.07.30 17:00;1175.73;1178.03;1173.89;1177.26;1770 +2010.07.30 18:00;1177.29;1180.7;1176;1179.98;1751 +2010.07.30 19:00;1179.95;1183.28;1179.7;1180.23;1922 +2010.07.30 20:00;1180.28;1181.75;1179.15;1180.08;1092 +2010.07.30 21:00;1180.1;1182.5;1180.1;1180.65;836 +2010.07.30 22:00;1180.63;1181.7;1180.2;1180.55;312 +2010.08.02 01:00;1181.13;1181.63;1180.9;1181.15;270 +2010.08.02 02:00;1181.1;1183.15;1179.35;1182.53;959 +2010.08.02 03:00;1182.51;1182.51;1181;1181.68;909 +2010.08.02 04:00;1181.75;1183.83;1181.55;1182.93;737 +2010.08.02 05:00;1182.88;1183.6;1182.24;1182.45;716 +2010.08.02 06:00;1182.43;1183.23;1182.2;1183.08;906 +2010.08.02 07:00;1182.99;1183.83;1182.6;1182.83;719 +2010.08.02 08:00;1182.64;1183.43;1181.3;1181.48;681 +2010.08.02 09:00;1181.38;1182.28;1180.9;1181.53;805 +2010.08.02 10:00;1181.58;1182.4;1180.2;1181.1;1241 +2010.08.02 11:00;1181.08;1181.15;1176.2;1176.98;1357 +2010.08.02 12:00;1177.05;1178.3;1176.93;1177.8;1078 +2010.08.02 13:00;1177.75;1177.95;1174.9;1174.93;885 +2010.08.02 14:00;1174.92;1181.15;1174.53;1180.23;2008 +2010.08.02 15:00;1180.28;1189.64;1180.28;1186.99;2575 +2010.08.02 16:00;1187.04;1189.48;1184.57;1184.67;2187 +2010.08.02 17:00;1184.73;1185.13;1178;1180.4;1993 +2010.08.02 18:00;1180.45;1182.89;1179.13;1182.4;1324 +2010.08.02 19:00;1182.43;1184.48;1181.22;1181.91;1454 +2010.08.02 20:00;1181.95;1182.83;1181.35;1181.74;819 +2010.08.02 21:00;1181.75;1183;1181.33;1181.48;897 +2010.08.02 22:00;1181.5;1183.03;1181.23;1182.48;327 +2010.08.03 01:00;1180.95;1182.33;1180.95;1182.15;316 +2010.08.03 02:00;1182.28;1184.23;1181.33;1183.83;507 +2010.08.03 03:00;1183.78;1183.83;1182.63;1183.58;415 +2010.08.03 04:00;1183.75;1184.1;1183.03;1183.28;293 +2010.08.03 05:00;1183.25;1183.45;1182.65;1183.15;254 +2010.08.03 06:00;1183.05;1183.28;1181.63;1181.78;484 +2010.08.03 07:00;1181.8;1182.23;1180.93;1182.08;566 +2010.08.03 08:00;1182.1;1183.45;1182.1;1182.79;671 +2010.08.03 09:00;1182.82;1183.48;1182.33;1183.08;992 +2010.08.03 10:00;1182.98;1183.15;1180.08;1182.8;1391 +2010.08.03 11:00;1182.78;1184.88;1179.4;1184.7;1474 +2010.08.03 12:00;1185.25;1187.73;1185.23;1187.67;1236 +2010.08.03 13:00;1187.59;1188.78;1185.8;1186.28;1297 +2010.08.03 14:00;1186.23;1188.3;1183.48;1185.78;2262 +2010.08.03 15:00;1185.75;1189.6;1183.93;1188.23;2067 +2010.08.03 16:00;1188.24;1188.63;1184.83;1186.48;2367 +2010.08.03 17:00;1186.43;1190.43;1186;1187.75;1995 +2010.08.03 18:00;1187.73;1188.63;1186.13;1186.83;1286 +2010.08.03 19:00;1186.78;1186.85;1185.08;1185.58;1140 +2010.08.03 20:00;1185.53;1187.15;1185.35;1186.83;678 +2010.08.03 21:00;1186.8;1187.78;1185.3;1186.4;571 +2010.08.03 22:00;1186.43;1186.46;1185.38;1185.88;309 +2010.08.04 01:00;1187.68;1190.15;1187.68;1189.43;442 +2010.08.04 02:00;1189.45;1191.28;1188.64;1189.89;742 +2010.08.04 03:00;1189.86;1193.34;1189.69;1192.97;971 +2010.08.04 04:00;1193;1194.75;1192.38;1193.05;734 +2010.08.04 05:00;1193.15;1194.03;1192.78;1193.5;457 +2010.08.04 06:00;1193.43;1193.8;1191.5;1192.15;728 +2010.08.04 07:00;1192.1;1192.87;1191.03;1192.03;1047 +2010.08.04 08:00;1192.1;1194.13;1191.13;1193.2;1120 +2010.08.04 09:00;1193.23;1193.85;1191.24;1193.12;1331 +2010.08.04 10:00;1193.13;1196;1193.12;1195.03;1628 +2010.08.04 11:00;1195.05;1196.8;1194.31;1194.87;1462 +2010.08.04 12:00;1194.94;1196.15;1193.75;1195.15;1216 +2010.08.04 13:00;1195.1;1197.07;1194.77;1196.9;1271 +2010.08.04 14:00;1196.93;1201.19;1194.65;1200.05;2361 +2010.08.04 15:00;1200.1;1202.72;1199.35;1202.53;2127 +2010.08.04 16:00;1202.55;1202.75;1197.88;1199.5;1957 +2010.08.04 17:00;1199.48;1201.88;1198.33;1198.88;1776 +2010.08.04 18:00;1198.93;1199.93;1198.13;1199.28;1177 +2010.08.04 19:00;1199.33;1199.33;1193.23;1195.02;1673 +2010.08.04 20:00;1195.04;1196.18;1194.77;1195.6;769 +2010.08.04 21:00;1195.53;1196.19;1192.95;1193.33;645 +2010.08.04 22:00;1193.35;1194.55;1193.35;1194.52;293 +2010.08.05 01:00;1195.35;1196.94;1195.15;1195.44;338 +2010.08.05 02:00;1195.41;1196.26;1194.88;1195.2;769 +2010.08.05 03:00;1195.25;1196.04;1194.87;1195.51;517 +2010.08.05 04:00;1195.43;1195.5;1193.93;1193.93;683 +2010.08.05 05:00;1193.95;1195.05;1193.79;1194.79;598 +2010.08.05 06:00;1194.7;1194.92;1193.5;1193.59;633 +2010.08.05 07:00;1193.6;1194.84;1193.46;1194.78;707 +2010.08.05 08:00;1194.85;1195.05;1193.67;1194.39;869 +2010.08.05 09:00;1194.41;1197.21;1194.37;1196.7;997 +2010.08.05 10:00;1196.75;1197.33;1195.64;1196.84;925 +2010.08.05 11:00;1196.87;1196.97;1194.78;1195.99;928 +2010.08.05 12:00;1196;1196.68;1195.75;1196.19;941 +2010.08.05 13:00;1196.22;1196.41;1194.73;1195.95;1221 +2010.08.05 14:00;1195.93;1199.6;1195.58;1196.98;2169 +2010.08.05 15:00;1196.9;1197.2;1192.7;1193.4;2241 +2010.08.05 16:00;1193.3;1195.13;1190.09;1190.9;2002 +2010.08.05 17:00;1190.8;1194.67;1189.83;1193.22;1843 +2010.08.05 18:00;1193.26;1196.98;1193.25;1195.63;1338 +2010.08.05 19:00;1195.68;1197.38;1194.5;1197.04;1180 +2010.08.05 20:00;1197;1197.22;1194.98;1195.47;714 +2010.08.05 21:00;1195.45;1196.22;1195.1;1196.18;584 +2010.08.05 22:00;1196.05;1196.08;1194.47;1194.67;304 +2010.08.06 01:00;1194.95;1194.95;1193.93;1193.93;161 +2010.08.06 02:00;1193.28;1194.13;1192.29;1194;1085 +2010.08.06 03:00;1193.98;1195.47;1193.6;1195.12;463 +2010.08.06 04:00;1195.13;1195.29;1194.23;1195.04;345 +2010.08.06 05:00;1195;1196.24;1194.73;1195.45;437 +2010.08.06 06:00;1195.5;1196.55;1194.35;1195.9;707 +2010.08.06 07:00;1195.8;1196.82;1195.25;1196.6;608 +2010.08.06 08:00;1196.47;1197.38;1196.4;1196.95;913 +2010.08.06 09:00;1197.03;1198.08;1196.65;1197.9;1037 +2010.08.06 10:00;1197.93;1198.28;1195.91;1195.95;1045 +2010.08.06 11:00;1196;1196.08;1193.36;1194.43;1252 +2010.08.06 12:00;1194.44;1194.96;1192.96;1194.74;1211 +2010.08.06 13:00;1194.61;1195.52;1193.99;1195.14;1167 +2010.08.06 14:00;1195.15;1206.74;1194.2;1206.69;2246 +2010.08.06 15:00;1206.64;1209.56;1205.22;1208.64;2149 +2010.08.06 16:00;1208.59;1210.74;1206;1206;2050 +2010.08.06 17:00;1205.98;1210.3;1205.98;1206.68;1845 +2010.08.06 18:00;1206.72;1207.3;1204.05;1204.87;1121 +2010.08.06 19:00;1204.78;1206.15;1201.95;1205.15;1491 +2010.08.06 20:00;1205.18;1205.82;1204.3;1205.35;565 +2010.08.06 21:00;1205.4;1205.87;1204.7;1205;646 +2010.08.06 22:00;1205.03;1205.4;1204.3;1204.98;366 +2010.08.09 01:00;1205.3;1205.75;1204.9;1205.03;106 +2010.08.09 02:00;1205.05;1205.07;1204;1204.78;422 +2010.08.09 03:00;1204.6;1205.55;1204;1204.03;478 +2010.08.09 04:00;1204.05;1204.5;1203.28;1203.28;301 +2010.08.09 05:00;1203.28;1204.2;1203.28;1204.2;196 +2010.08.09 06:00;1204.15;1205.5;1203.8;1205.35;367 +2010.08.09 07:00;1205.3;1209.08;1205.2;1208.01;1030 +2010.08.09 08:00;1207.93;1209.65;1207.1;1209.07;803 +2010.08.09 09:00;1209.05;1209.28;1208.55;1208.78;880 +2010.08.09 10:00;1208.75;1208.99;1207.47;1208.46;945 +2010.08.09 11:00;1208.45;1208.75;1205.63;1206.5;967 +2010.08.09 12:00;1206.45;1207.57;1205.75;1206.91;914 +2010.08.09 13:00;1206.82;1207.6;1205.5;1206.69;896 +2010.08.09 14:00;1206.73;1209.25;1204.3;1205.77;1676 +2010.08.09 15:00;1205.9;1206.17;1199.23;1201.55;2360 +2010.08.09 16:00;1201.63;1205.05;1199.75;1200.55;1701 +2010.08.09 17:00;1200.18;1202.45;1200.15;1201.5;1173 +2010.08.09 18:00;1201.53;1201.88;1199.9;1200.3;1118 +2010.08.09 19:00;1200.28;1200.8;1198.98;1199.83;1015 +2010.08.09 20:00;1199.78;1201.04;1199.48;1200.65;587 +2010.08.09 21:00;1200.7;1201.2;1200.38;1200.79;369 +2010.08.09 22:00;1200.83;1201.4;1200.7;1201.02;206 +2010.08.10 01:00;1201.19;1201.65;1199.83;1199.83;167 +2010.08.10 02:00;1199.9;1201.29;1199.6;1201.06;738 +2010.08.10 03:00;1201.04;1201.35;1199.15;1199.85;867 +2010.08.10 04:00;1199.68;1200;1199.15;1199.25;556 +2010.08.10 05:00;1199.18;1201;1199.1;1200.83;497 +2010.08.10 06:00;1200.8;1201.05;1200;1200.2;461 +2010.08.10 07:00;1200.35;1201.2;1199.95;1200.48;771 +2010.08.10 08:00;1200.45;1200.48;1196.98;1197.35;1398 +2010.08.10 09:00;1197.38;1199.17;1196.93;1197.4;1376 +2010.08.10 10:00;1197.43;1198.48;1196.35;1198;1284 +2010.08.10 11:00;1198.04;1198.04;1195.25;1195.74;1262 +2010.08.10 12:00;1195.75;1197.1;1194.92;1196.54;1164 +2010.08.10 13:00;1196.49;1196.7;1193.5;1193.68;1454 +2010.08.10 14:00;1193.6;1194.03;1190.59;1192.74;2042 +2010.08.10 15:00;1192.77;1193.8;1190.58;1193.03;2109 +2010.08.10 16:00;1193.05;1195.48;1191.53;1193.73;1609 +2010.08.10 17:00;1193.74;1197.75;1193.25;1196.6;1287 +2010.08.10 18:00;1196.58;1199.58;1196.18;1196.6;1042 +2010.08.10 19:00;1196.48;1197.28;1194.97;1196.08;1112 +2010.08.10 20:00;1195.89;1207.23;1195.59;1205.7;2167 +2010.08.10 21:00;1205.6;1205.73;1201.85;1203.85;1123 +2010.08.10 22:00;1203.88;1204.38;1203.55;1203.98;254 +2010.08.11 01:00;1203.25;1203.85;1202.77;1202.94;265 +2010.08.11 02:00;1203;1204.58;1201.91;1202.03;701 +2010.08.11 03:00;1201.95;1203.7;1201.95;1203.28;714 +2010.08.11 04:00;1203.25;1204.08;1202.8;1203.38;649 +2010.08.11 05:00;1203.35;1203.49;1203.03;1203.1;263 +2010.08.11 06:00;1203.2;1203.45;1201.92;1202;649 +2010.08.11 07:00;1202.05;1202.68;1200.2;1200.63;968 +2010.08.11 08:00;1200.56;1200.8;1196.68;1198.59;1652 +2010.08.11 09:00;1198.62;1199.83;1197.47;1199.59;1266 +2010.08.11 10:00;1199.6;1199.73;1198.29;1198.69;1243 +2010.08.11 11:00;1198.75;1199.05;1196.09;1196.31;1095 +2010.08.11 12:00;1196.3;1197.45;1195.42;1196.55;1363 +2010.08.11 13:00;1196.5;1200.45;1196.5;1200.35;1506 +2010.08.11 14:00;1200.43;1207.75;1199.88;1205.75;2355 +2010.08.11 15:00;1205.78;1206.35;1201.03;1205.53;2615 +2010.08.11 16:00;1205.5;1206.15;1201.65;1203.18;2037 +2010.08.11 17:00;1203.13;1203.48;1192.33;1195.83;2316 +2010.08.11 18:00;1195.78;1197.03;1192.26;1196.48;1918 +2010.08.11 19:00;1196.45;1200.08;1195.93;1199.93;1727 +2010.08.11 20:00;1199.83;1201.58;1197.15;1197.65;1168 +2010.08.11 21:00;1197.68;1199.68;1197.03;1199.52;911 +2010.08.11 22:00;1199.49;1200.33;1197.17;1197.85;582 +2010.08.12 01:00;1199.95;1201.34;1199.95;1200.77;192 +2010.08.12 02:00;1200.74;1201.12;1199.2;1199.68;512 +2010.08.12 03:00;1199.77;1200.35;1197.78;1197.82;571 +2010.08.12 04:00;1197.85;1199.34;1197.68;1199.05;563 +2010.08.12 05:00;1199.03;1199.6;1198.68;1198.92;572 +2010.08.12 06:00;1198.95;1199.83;1198.5;1199.24;798 +2010.08.12 07:00;1199.15;1199.8;1198.68;1199.8;551 +2010.08.12 08:00;1199.85;1199.88;1198.55;1199.75;772 +2010.08.12 09:00;1199.85;1201.67;1198.93;1201.04;1289 +2010.08.12 10:00;1201.02;1201.13;1199.39;1200.3;1184 +2010.08.12 11:00;1200.33;1203.07;1199.65;1202.88;1387 +2010.08.12 12:00;1202.86;1204.97;1201.31;1204.42;1431 +2010.08.12 13:00;1204.45;1207.32;1203.59;1204.29;1505 +2010.08.12 14:00;1204.33;1215.13;1203.39;1212.9;2429 +2010.08.12 15:00;1212.93;1214.4;1211.8;1212.69;1987 +2010.08.12 16:00;1212.75;1214.93;1212.19;1213.73;1744 +2010.08.12 17:00;1213.74;1214.5;1211.48;1212.62;1499 +2010.08.12 18:00;1212.58;1214.06;1212.08;1213.03;1397 +2010.08.12 19:00;1213.2;1215.19;1212.9;1214.58;1521 +2010.08.12 20:00;1214.55;1215.03;1213.65;1214.38;1193 +2010.08.12 21:00;1214.43;1215.13;1214.04;1214.13;1232 +2010.08.12 22:00;1214.15;1215.23;1213.58;1213.63;867 +2010.08.13 01:00;1213.98;1214.08;1212.17;1212.19;259 +2010.08.13 02:00;1212.21;1212.93;1211.5;1212.56;998 +2010.08.13 03:00;1212.53;1215.35;1212.13;1214.27;894 +2010.08.13 04:00;1214.23;1214.87;1214;1214.78;612 +2010.08.13 05:00;1214.8;1214.9;1214.31;1214.6;503 +2010.08.13 06:00;1214.55;1215.84;1214.45;1215.23;843 +2010.08.13 07:00;1215.2;1216.98;1214.53;1216.43;1115 +2010.08.13 08:00;1216.47;1217.2;1215.83;1216.58;1148 +2010.08.13 09:00;1216.55;1217.15;1215.23;1215.85;1133 +2010.08.13 10:00;1215.83;1217.2;1215.65;1215.88;963 +2010.08.13 11:00;1215.91;1216.08;1214.53;1214.79;1013 +2010.08.13 12:00;1214.77;1215.84;1214.1;1214.69;1240 +2010.08.13 13:00;1214.59;1216.64;1213.2;1216.43;1273 +2010.08.13 14:00;1216.4;1217.38;1211.99;1212.02;2400 +2010.08.13 15:00;1212.07;1215.54;1211.78;1214.58;1799 +2010.08.13 16:00;1214.64;1215.58;1210.7;1212.29;2131 +2010.08.13 17:00;1212.31;1214.35;1211.95;1214.04;1560 +2010.08.13 18:00;1213.99;1214.48;1212.97;1214.48;957 +2010.08.13 19:00;1214.42;1214.84;1213.26;1213.96;1175 +2010.08.13 20:00;1213.93;1214.35;1213.58;1214.13;520 +2010.08.13 21:00;1214.2;1214.93;1213.73;1214.7;625 +2010.08.13 22:00;1214.68;1215.3;1214.55;1215.2;305 +2010.08.16 01:00;1214.7;1215.18;1214.05;1215.13;178 +2010.08.16 02:00;1215.18;1218.1;1214.95;1216.73;546 +2010.08.16 03:00;1216.7;1217.85;1216.6;1217.48;381 +2010.08.16 04:00;1217.52;1219.48;1217.4;1218.89;383 +2010.08.16 05:00;1218.95;1219.25;1218.06;1218.5;459 +2010.08.16 06:00;1218.35;1219.4;1218;1218.28;471 +2010.08.16 07:00;1218.35;1219.25;1217.7;1219.05;745 +2010.08.16 08:00;1219.08;1220.55;1218.18;1218.28;926 +2010.08.16 09:00;1218.23;1219.3;1217.85;1218.67;1092 +2010.08.16 10:00;1218.68;1222.83;1217.19;1222.65;1229 +2010.08.16 11:00;1222.6;1224.24;1221.38;1221.83;1153 +2010.08.16 12:00;1221.79;1223.03;1221.38;1221.63;930 +2010.08.16 13:00;1221.65;1222.54;1221.35;1222.33;992 +2010.08.16 14:00;1222.25;1227.23;1222.1;1225.65;1826 +2010.08.16 15:00;1225.63;1225.7;1222.2;1222.38;1791 +2010.08.16 16:00;1222.4;1224.9;1222.19;1224.35;1616 +2010.08.16 17:00;1224.3;1224.92;1221.88;1222.85;1320 +2010.08.16 18:00;1222.7;1224.04;1221.52;1223.3;1129 +2010.08.16 19:00;1223.28;1224.77;1222.33;1224.4;1069 +2010.08.16 20:00;1224.48;1225.03;1223.2;1224.6;778 +2010.08.16 21:00;1224.63;1225.17;1223.8;1223.93;709 +2010.08.16 22:00;1223.98;1224.99;1223.95;1224.93;242 +2010.08.17 01:00;1224.6;1224.85;1223.98;1224.4;240 +2010.08.17 02:00;1224.38;1225.19;1223.6;1224.29;505 +2010.08.17 03:00;1224.19;1224.19;1223.23;1223.35;757 +2010.08.17 04:00;1223.38;1224.44;1223.25;1223.25;470 +2010.08.17 05:00;1222.98;1222.99;1222.38;1222.82;339 +2010.08.17 06:00;1222.83;1224.17;1222.55;1224;495 +2010.08.17 07:00;1224.1;1224.2;1222.93;1224.03;672 +2010.08.17 08:00;1224.04;1224.88;1223.75;1224.27;813 +2010.08.17 09:00;1224.28;1226.85;1224.12;1226.15;1163 +2010.08.17 10:00;1226.2;1227.68;1226.06;1226.53;1068 +2010.08.17 11:00;1226.48;1227.58;1225.92;1226.48;962 +2010.08.17 12:00;1226.5;1227.25;1226.05;1226.78;963 +2010.08.17 13:00;1226.7;1228.79;1226.37;1226.9;1072 +2010.08.17 14:00;1226.88;1226.99;1224.25;1224.61;2108 +2010.08.17 15:00;1224.64;1225.92;1223.28;1225.89;2090 +2010.08.17 16:00;1225.82;1226.43;1224.34;1225.73;1873 +2010.08.17 17:00;1225.68;1226.28;1224.24;1224.78;1245 +2010.08.17 18:00;1224.8;1226.53;1224.67;1226;1129 +2010.08.17 19:00;1226.05;1226.62;1224.97;1225.03;913 +2010.08.17 20:00;1225.05;1225.58;1224.33;1225.33;577 +2010.08.17 21:00;1225.4;1226;1224.65;1224.68;436 +2010.08.17 22:00;1224.58;1225.33;1224.41;1224.53;422 +2010.08.18 01:00;1224.15;1224.78;1223.95;1224.35;192 +2010.08.18 02:00;1224.39;1225.8;1224.39;1225.33;352 +2010.08.18 03:00;1225.35;1226.45;1225.28;1226;344 +2010.08.18 04:00;1225.98;1226.4;1225.43;1225.85;395 +2010.08.18 05:00;1225.95;1225.95;1225.33;1225.55;264 +2010.08.18 06:00;1225.5;1226.05;1224.65;1225.08;642 +2010.08.18 07:00;1225.03;1225.42;1224.44;1224.45;730 +2010.08.18 08:00;1224.55;1225.14;1223.47;1223.67;950 +2010.08.18 09:00;1223.63;1223.64;1220.47;1221.68;1220 +2010.08.18 10:00;1221.69;1222.93;1221.55;1222.1;1093 +2010.08.18 11:00;1222.13;1223.95;1221.5;1222.97;1240 +2010.08.18 12:00;1222.92;1224.18;1222.23;1222.59;1248 +2010.08.18 13:00;1222.54;1223.75;1222.18;1223.55;861 +2010.08.18 14:00;1223.65;1226.15;1223.45;1225.4;1541 +2010.08.18 15:00;1225.39;1225.39;1217.69;1219.35;2361 +2010.08.18 16:00;1219.23;1221.65;1218.04;1221.43;1553 +2010.08.18 17:00;1221.45;1229.34;1220.78;1227.85;1857 +2010.08.18 18:00;1228.09;1232.3;1228.03;1231.43;1669 +2010.08.18 19:00;1231.47;1232.05;1228.59;1229.55;1207 +2010.08.18 20:00;1229.5;1230.03;1228.76;1229.23;745 +2010.08.18 21:00;1229.23;1229.95;1228.98;1229.43;498 +2010.08.18 22:00;1229.36;1229.7;1228.28;1229.13;348 +2010.08.19 01:00;1230.63;1230.93;1228.56;1228.72;448 +2010.08.19 02:00;1228.48;1230.73;1227.7;1230.5;610 +2010.08.19 03:00;1230.45;1230.45;1229.08;1229.33;519 +2010.08.19 04:00;1229.49;1229.49;1228.29;1228.53;676 +2010.08.19 05:00;1228.58;1229.6;1228.45;1229.2;513 +2010.08.19 06:00;1229.13;1229.48;1228.88;1228.93;435 +2010.08.19 07:00;1228.95;1229.9;1228.8;1229.73;632 +2010.08.19 08:00;1229.6;1230.53;1228.88;1230.34;952 +2010.08.19 09:00;1230.32;1230.88;1228.82;1230.09;1373 +2010.08.19 10:00;1230.1;1230.19;1228.79;1230.19;1139 +2010.08.19 11:00;1230.18;1230.29;1227.81;1228.25;1146 +2010.08.19 12:00;1228.1;1229.7;1228.09;1229;916 +2010.08.19 13:00;1228.95;1230.08;1228.63;1229.95;778 +2010.08.19 14:00;1229.98;1234;1229.53;1233.69;1782 +2010.08.19 15:00;1233.74;1235.69;1233.05;1234.05;1841 +2010.08.19 16:00;1234.03;1237.25;1233.18;1235.27;2241 +2010.08.19 17:00;1235.33;1235.85;1228.59;1229.85;1949 +2010.08.19 18:00;1229.93;1233.28;1229.45;1232.88;1542 +2010.08.19 19:00;1232.89;1233.48;1231.44;1232.65;1163 +2010.08.19 20:00;1232.59;1232.65;1230.7;1231.2;625 +2010.08.19 21:00;1231.18;1231.78;1230.15;1231.05;551 +2010.08.19 22:00;1230.98;1231.71;1230.65;1231.71;269 +2010.08.20 01:00;1231.1;1232.75;1231.03;1231.93;247 +2010.08.20 02:00;1231.88;1232.3;1231.1;1231.38;620 +2010.08.20 03:00;1231.35;1231.9;1231.2;1231.29;520 +2010.08.20 04:00;1231.32;1231.65;1230.8;1231.07;342 +2010.08.20 05:00;1231.18;1232.4;1231.1;1231.93;451 +2010.08.20 06:00;1232;1232.4;1231.05;1232;583 +2010.08.20 07:00;1232.18;1232.55;1231.55;1231.74;712 +2010.08.20 08:00;1231.78;1232;1230.63;1230.94;945 +2010.08.20 09:00;1231;1231.75;1229.53;1230.43;1310 +2010.08.20 10:00;1230.45;1231.88;1230.3;1230.46;1335 +2010.08.20 11:00;1230.47;1231.68;1229.88;1230.79;1111 +2010.08.20 12:00;1230.77;1231.3;1228.88;1229.3;1446 +2010.08.20 13:00;1229.15;1231.33;1227.7;1231.18;1508 +2010.08.20 14:00;1231.18;1231.67;1224.07;1226.34;2335 +2010.08.20 15:00;1226.37;1227.4;1221.98;1223.55;2336 +2010.08.20 16:00;1223.48;1226.95;1222.57;1225.88;1983 +2010.08.20 17:00;1225.92;1227.95;1224.43;1227.04;1709 +2010.08.20 18:00;1227.16;1227.95;1226.25;1227.57;1350 +2010.08.20 19:00;1227.59;1227.93;1226.53;1227.15;1276 +2010.08.20 20:00;1227.18;1228.08;1226.65;1227.88;583 +2010.08.20 21:00;1227.83;1228.03;1226.94;1227.15;441 +2010.08.20 22:00;1227.05;1227.83;1226.97;1227.58;285 +2010.08.23 01:00;1227.55;1228.8;1226.18;1226.4;692 +2010.08.23 02:00;1226.34;1228.7;1226.05;1228.03;771 +2010.08.23 03:00;1227.95;1228.75;1227.53;1228.1;540 +2010.08.23 04:00;1227.93;1229.45;1227.93;1228.45;463 +2010.08.23 05:00;1228.43;1228.6;1227.9;1228.29;312 +2010.08.23 06:00;1228.34;1229.83;1228.1;1229.78;668 +2010.08.23 07:00;1229.83;1229.93;1228.63;1229.3;691 +2010.08.23 08:00;1229.05;1229.81;1228.05;1228.1;848 +2010.08.23 09:00;1228.07;1231.79;1226.73;1227.03;1727 +2010.08.23 10:00;1227.1;1228.35;1226.74;1228.05;955 +2010.08.23 11:00;1228.08;1228.17;1225.42;1226.3;883 +2010.08.23 12:00;1226.15;1227.39;1226.09;1226.82;545 +2010.08.23 13:00;1226.79;1227.13;1225.55;1226.7;1038 +2010.08.23 14:00;1226.7;1228.35;1226.1;1227.03;1369 +2010.08.23 15:00;1227.05;1228.13;1224.6;1227.52;1880 +2010.08.23 16:00;1227.57;1227.6;1222.45;1223.47;2210 +2010.08.23 17:00;1223.44;1225.3;1221.73;1223.65;2212 +2010.08.23 18:00;1223.63;1225.74;1223.12;1225.67;1266 +2010.08.23 19:00;1225.68;1226.8;1225.05;1225.25;1161 +2010.08.23 20:00;1225.23;1227.08;1225.23;1226.8;419 +2010.08.23 21:00;1226.75;1226.8;1225.28;1225.28;322 +2010.08.23 22:00;1225.23;1225.83;1225.15;1225.83;267 +2010.08.24 01:00;1224.98;1225.3;1223.08;1223.08;246 +2010.08.24 02:00;1223.05;1223.05;1219.4;1220.83;849 +2010.08.24 03:00;1220.87;1221.75;1220.1;1220.2;490 +2010.08.24 04:00;1220.23;1221.43;1219.77;1221.15;563 +2010.08.24 05:00;1221.25;1221.38;1220.35;1220.9;418 +2010.08.24 06:00;1220.9;1221.73;1220.5;1220.9;473 +2010.08.24 07:00;1220.88;1221.58;1220.27;1220.9;648 +2010.08.24 08:00;1221;1221.05;1220.1;1220.65;919 +2010.08.24 09:00;1220.68;1221.8;1218.08;1218.8;1205 +2010.08.24 10:00;1218.83;1220.28;1218.15;1219.43;1538 +2010.08.24 11:00;1219.45;1219.9;1216.75;1216.87;1244 +2010.08.24 12:00;1216.84;1218.42;1216.75;1217.88;1492 +2010.08.24 13:00;1217.87;1219.49;1217.03;1217.59;1117 +2010.08.24 14:00;1217.62;1217.89;1210.71;1213;1991 +2010.08.24 15:00;1213.04;1227.83;1212.9;1225.33;3054 +2010.08.24 16:00;1225.4;1235.29;1221.68;1232.03;3373 +2010.08.24 17:00;1232.05;1233.98;1229.62;1230.03;2256 +2010.08.24 18:00;1230.08;1231.89;1229.5;1229.78;1714 +2010.08.24 19:00;1229.89;1231.93;1229.69;1231.23;1530 +2010.08.24 20:00;1231.1;1231.23;1230.13;1230.58;554 +2010.08.24 21:00;1230.55;1231.03;1228.8;1231.03;689 +2010.08.24 22:00;1231.08;1231.1;1229.78;1230.28;243 +2010.08.25 01:00;1230.94;1231.47;1228.98;1230.75;413 +2010.08.25 02:00;1230.72;1231.3;1229.2;1230.3;707 +2010.08.25 03:00;1230.43;1231.48;1230.4;1230.65;530 +2010.08.25 04:00;1230.68;1231.1;1230.18;1230.3;376 +2010.08.25 05:00;1230.32;1230.83;1230.3;1230.63;352 +2010.08.25 06:00;1230.6;1231.5;1230.47;1231.35;494 +2010.08.25 07:00;1231.25;1233.03;1231.05;1232.7;745 +2010.08.25 08:00;1232.78;1233.55;1231.7;1232.49;1118 +2010.08.25 09:00;1232.44;1232.64;1230.03;1231.25;1075 +2010.08.25 10:00;1231.3;1238.17;1231.23;1237.13;1532 +2010.08.25 11:00;1237.3;1237.38;1235.13;1236.11;1391 +2010.08.25 12:00;1236.09;1237.03;1235.59;1236.7;857 +2010.08.25 13:00;1236.88;1236.88;1233.79;1235.33;1066 +2010.08.25 14:00;1235.3;1237.11;1231.88;1235.95;2448 +2010.08.25 15:00;1236.03;1240.9;1235.65;1237.71;2413 +2010.08.25 16:00;1237.65;1241.26;1234.7;1236.08;2862 +2010.08.25 17:00;1236.15;1239.76;1235.43;1237.88;2114 +2010.08.25 18:00;1237.75;1240.03;1237.68;1239.33;1566 +2010.08.25 19:00;1239.38;1241.25;1238;1238.35;1955 +2010.08.25 20:00;1238.33;1241.03;1237.85;1240.55;954 +2010.08.25 21:00;1240.5;1241.28;1238.43;1241.28;653 +2010.08.25 22:00;1241.1;1241.1;1239.64;1239.8;444 +2010.08.26 01:00;1239.28;1240.35;1237.53;1239.1;579 +2010.08.26 02:00;1239.03;1240.68;1238.45;1239.9;612 +2010.08.26 03:00;1239.85;1240.55;1238.75;1239.4;457 +2010.08.26 04:00;1239.45;1239.65;1239.05;1239.33;287 +2010.08.26 05:00;1239.39;1239.48;1238.85;1239.1;299 +2010.08.26 06:00;1239.15;1240.5;1239;1240.2;500 +2010.08.26 07:00;1240.13;1241.58;1239.97;1241.15;822 +2010.08.26 08:00;1241.2;1241.64;1239.65;1240.12;791 +2010.08.26 09:00;1240.2;1243.25;1240.04;1242.58;1112 +2010.08.26 10:00;1242.63;1242.93;1241.25;1241.78;993 +2010.08.26 11:00;1241.78;1241.78;1239.68;1241.08;957 +2010.08.26 12:00;1241.07;1243.94;1240.95;1243.33;962 +2010.08.26 13:00;1243.4;1243.8;1241.4;1242.15;1026 +2010.08.26 14:00;1242.14;1243.33;1236.79;1238.37;2138 +2010.08.26 15:00;1238.39;1238.93;1235.48;1237.68;2867 +2010.08.26 16:00;1237.58;1238.63;1236.43;1238.13;2143 +2010.08.26 17:00;1238.14;1239.64;1237.76;1238.23;2113 +2010.08.26 18:00;1238.13;1238.6;1235.53;1236.35;1723 +2010.08.26 19:00;1236.5;1237.24;1233.98;1236.75;1734 +2010.08.26 20:00;1236.73;1238.84;1236.15;1236.65;1009 +2010.08.26 21:00;1236.8;1238.15;1236.8;1237.18;496 +2010.08.26 22:00;1237.14;1237.75;1237.03;1237.28;281 +2010.08.27 01:00;1234.18;1237.98;1234.05;1237.08;775 +2010.08.27 02:00;1237.04;1237.28;1234.25;1235.78;703 +2010.08.27 03:00;1235.7;1237.05;1235.48;1235.8;693 +2010.08.27 04:00;1235.78;1236.4;1235.6;1235.93;426 +2010.08.27 05:00;1236.03;1236.43;1235.13;1235.8;637 +2010.08.27 06:00;1236;1237.03;1235.8;1237.03;404 +2010.08.27 07:00;1237;1237.15;1235.78;1236.5;803 +2010.08.27 08:00;1236.53;1237;1235.9;1235.9;446 +2010.08.27 09:00;1235.88;1236.55;1234.55;1236.43;866 +2010.08.27 10:00;1236.42;1236.75;1235.59;1236.3;1208 +2010.08.27 11:00;1236.28;1236.33;1234.15;1235.5;1056 +2010.08.27 12:00;1235.4;1237.88;1235.3;1237.53;968 +2010.08.27 13:00;1237.58;1238.77;1236.5;1236.63;1076 +2010.08.27 14:00;1236.7;1242.08;1234.87;1239.39;2429 +2010.08.27 15:00;1239.42;1240.64;1238.09;1239.23;2468 +2010.08.27 16:00;1239.3;1241.34;1231.98;1240.22;3677 +2010.08.27 17:00;1240.19;1242.1;1239.65;1240.03;1988 +2010.08.27 18:00;1240.05;1240.58;1234.38;1235.48;1650 +2010.08.27 19:00;1235.45;1237.03;1233.26;1235.83;1750 +2010.08.27 20:00;1235.8;1236.08;1234.28;1235.4;767 +2010.08.27 21:00;1235.3;1237.9;1235.23;1237.68;542 +2010.08.27 22:00;1237.77;1238.03;1237.32;1237.8;277 +2010.08.30 01:00;1237.2;1238.23;1235.15;1236.85;610 +2010.08.30 02:00;1236.87;1237.79;1234.48;1235.45;794 +2010.08.30 03:00;1235.48;1236.2;1234.78;1235.53;439 +2010.08.30 04:00;1235.55;1235.65;1234.75;1235.03;276 +2010.08.30 05:00;1234.98;1236.85;1234.83;1235.53;689 +2010.08.30 06:00;1235.58;1236.35;1234.85;1236.18;602 +2010.08.30 07:00;1236.3;1236.35;1235.57;1235.75;430 +2010.08.30 08:00;1235.95;1236.18;1235.13;1235.75;424 +2010.08.30 09:00;1235.73;1237.33;1235.46;1236.5;700 +2010.08.30 10:00;1236.45;1237.32;1236.25;1236.43;699 +2010.08.30 11:00;1236.4;1236.63;1234.7;1234.85;663 +2010.08.30 12:00;1235.03;1236.63;1234.7;1236.13;997 +2010.08.30 13:00;1236;1237.53;1236;1236.97;665 +2010.08.30 14:00;1237.25;1237.45;1233.3;1234.32;1457 +2010.08.30 15:00;1234.33;1238.13;1233.63;1237.04;1908 +2010.08.30 16:00;1237.03;1237.5;1233.54;1236.07;1699 +2010.08.30 17:00;1236.1;1236.7;1235.33;1236.23;1157 +2010.08.30 18:00;1236.28;1237.35;1236.13;1237.3;994 +2010.08.30 19:00;1237.25;1237.73;1235.85;1237.3;1133 +2010.08.30 20:00;1237.33;1237.49;1236.7;1237;373 +2010.08.30 21:00;1237.03;1237.5;1236.7;1236.83;359 +2010.08.30 22:00;1236.78;1237.15;1236.55;1236.69;180 +2010.08.31 01:00;1237.1;1237.78;1235.58;1236.68;504 +2010.08.31 02:00;1236.58;1237.73;1235.3;1235.8;630 +2010.08.31 03:00;1235.85;1237.23;1235.73;1237.08;701 +2010.08.31 04:00;1237;1237.47;1236.6;1236.8;491 +2010.08.31 05:00;1236.79;1237.13;1236.6;1236.75;262 +2010.08.31 06:00;1236.88;1236.98;1235.8;1236.05;654 +2010.08.31 07:00;1235.95;1236;1234.04;1234.43;1041 +2010.08.31 08:00;1234.38;1234.45;1231.79;1234.1;1241 +2010.08.31 09:00;1234.13;1235.73;1233.9;1234.65;1020 +2010.08.31 10:00;1234.6;1235.63;1234.25;1234.9;794 +2010.08.31 11:00;1234.95;1235.05;1232.56;1234.09;1138 +2010.08.31 12:00;1234.08;1234.7;1233.31;1233.75;936 +2010.08.31 13:00;1233.73;1234.9;1232.85;1234.7;1350 +2010.08.31 14:00;1234.73;1244.18;1234.28;1243.3;2142 +2010.08.31 15:00;1243.44;1247.28;1242.48;1245.33;2647 +2010.08.31 16:00;1245.35;1246.63;1242.64;1246.57;2118 +2010.08.31 17:00;1246.55;1248.43;1245.48;1247.04;2225 +2010.08.31 18:00;1247;1248.64;1246.35;1248.25;1778 +2010.08.31 19:00;1248.28;1249.7;1247.73;1249.32;1514 +2010.08.31 20:00;1249.28;1249.43;1246.63;1247.2;1123 +2010.08.31 21:00;1247.1;1248.93;1245.08;1248.88;935 +2010.08.31 22:00;1248.83;1248.85;1246.15;1247.2;464 +2010.09.01 01:00;1247.4;1248.04;1246.9;1247.6;436 +2010.09.01 02:00;1247.85;1247.85;1245.58;1246.13;1020 +2010.09.01 03:00;1246.28;1246.95;1245.8;1246.08;856 +2010.09.01 04:00;1246.13;1246.53;1245.47;1246.5;468 +2010.09.01 05:00;1246.48;1246.83;1246.17;1246.8;668 +2010.09.01 06:00;1246.85;1248.33;1246.5;1247.73;792 +2010.09.01 07:00;1247.7;1249.65;1247.12;1249.5;757 +2010.09.01 08:00;1249.38;1250.43;1248.85;1249.03;984 +2010.09.01 09:00;1248.98;1249.9;1248.15;1248.95;1176 +2010.09.01 10:00;1248.94;1251.23;1248.89;1250.75;1346 +2010.09.01 11:00;1250.73;1252.08;1249.65;1252.05;1082 +2010.09.01 12:00;1252.15;1254.03;1251.3;1252.9;1210 +2010.09.01 13:00;1252.95;1254.3;1252.88;1253.75;1214 +2010.09.01 14:00;1253.8;1254.48;1248.9;1250.3;2109 +2010.09.01 15:00;1250.33;1251.33;1245.55;1248.14;2523 +2010.09.01 16:00;1248.05;1248.24;1243.68;1244.9;2531 +2010.09.01 17:00;1245;1246.38;1242.41;1245.6;1686 +2010.09.01 18:00;1245.62;1247.39;1244.98;1246.05;1087 +2010.09.01 19:00;1246.03;1246.55;1243.93;1244.15;1098 +2010.09.01 20:00;1244.17;1245.2;1244.08;1244.82;675 +2010.09.01 21:00;1244.83;1245.42;1243.93;1244.84;592 +2010.09.01 22:00;1244.94;1245.05;1243.48;1243.9;364 +2010.09.02 01:00;1243.8;1246.39;1243.25;1245.23;518 +2010.09.02 02:00;1245.25;1246.9;1244.19;1245.45;631 +2010.09.02 03:00;1245.5;1246.59;1245.35;1246;541 +2010.09.02 04:00;1245.9;1246.68;1245.55;1245.98;401 +2010.09.02 05:00;1246;1246.58;1245.8;1246.55;359 +2010.09.02 06:00;1246.5;1247.25;1245.92;1246.95;581 +2010.09.02 07:00;1246.89;1247.23;1245.58;1246.7;945 +2010.09.02 08:00;1246.81;1246.81;1245.68;1246.67;1164 +2010.09.02 09:00;1246.64;1248.64;1246.2;1247.68;1647 +2010.09.02 10:00;1247.65;1248.48;1247.1;1247.85;1432 +2010.09.02 11:00;1247.83;1249.25;1245.95;1246.3;1289 +2010.09.02 12:00;1246.32;1247.35;1244.94;1247.34;1093 +2010.09.02 13:00;1247.33;1247.88;1246.45;1247.65;1192 +2010.09.02 14:00;1247.63;1250.19;1246.5;1247;2043 +2010.09.02 15:00;1246.98;1252.95;1246.14;1249.95;2822 +2010.09.02 16:00;1250.02;1252.93;1247.09;1252;2531 +2010.09.02 17:00;1251.98;1252.75;1248.77;1249.72;1986 +2010.09.02 18:00;1249.75;1251.18;1249.58;1250.5;1107 +2010.09.02 19:00;1250.49;1252.1;1249.85;1251.43;1168 +2010.09.02 20:00;1251.48;1251.68;1250.55;1251.2;603 +2010.09.02 21:00;1251.18;1252.4;1250.8;1250.88;515 +2010.09.02 22:00;1250.9;1251.2;1250.5;1250.71;344 +2010.09.03 01:00;1250.6;1252.04;1249.51;1250.92;471 +2010.09.03 02:00;1250.9;1251.08;1249.75;1250.7;887 +2010.09.03 03:00;1250.65;1250.75;1249.83;1249.93;483 +2010.09.03 04:00;1249.85;1250.14;1249.33;1249.75;370 +2010.09.03 05:00;1249.7;1250.45;1249.48;1250.16;466 +2010.09.03 06:00;1250.23;1251.88;1250;1251.15;1009 +2010.09.03 07:00;1251.13;1251.55;1250.2;1250.58;753 +2010.09.03 08:00;1250.45;1251.54;1250.33;1251.12;978 +2010.09.03 09:00;1251.13;1252.75;1251.08;1251.85;1164 +2010.09.03 10:00;1251.9;1252.5;1251.68;1252.01;896 +2010.09.03 11:00;1251.99;1253.55;1251.42;1253.55;991 +2010.09.03 12:00;1253.53;1253.6;1252.37;1252.48;723 +2010.09.03 13:00;1252.3;1252.65;1251.35;1251.95;849 +2010.09.03 14:00;1251.9;1251.9;1237.7;1239.78;2480 +2010.09.03 15:00;1239.8;1242.84;1239.34;1240.18;2248 +2010.09.03 16:00;1240.24;1244.05;1239.55;1244;2270 +2010.09.03 17:00;1244.02;1250.2;1243.9;1249.2;2412 +2010.09.03 18:00;1249.25;1250.55;1248;1249.25;1529 +2010.09.03 19:00;1249.3;1249.7;1247.1;1247.77;1408 +2010.09.03 20:00;1247.81;1249.2;1247.28;1247.98;873 +2010.09.03 21:00;1247.97;1248.1;1246.43;1246.58;829 +2010.09.03 22:00;1246.53;1246.95;1246.3;1246.34;192 +2010.09.06 01:00;1248.15;1248.2;1247.43;1247.83;161 +2010.09.06 02:00;1247.75;1248.1;1246.92;1247.18;430 +2010.09.06 03:00;1247.23;1247.98;1246.75;1247.8;366 +2010.09.06 04:00;1247.65;1248.15;1247.6;1247.9;297 +2010.09.06 05:00;1247.85;1248.38;1247.59;1248.18;253 +2010.09.06 06:00;1248.15;1248.6;1247.83;1248.15;489 +2010.09.06 07:00;1248.33;1248.9;1248.06;1248.8;351 +2010.09.06 08:00;1248.83;1249.68;1248.49;1248.75;540 +2010.09.06 09:00;1248.77;1250.9;1248.7;1249.65;933 +2010.09.06 10:00;1249.72;1250.38;1248.65;1248.73;940 +2010.09.06 11:00;1248.72;1249.89;1248.65;1249.47;727 +2010.09.06 12:00;1249.5;1249.63;1248.84;1249.28;523 +2010.09.06 13:00;1249.25;1249.43;1248.98;1249.3;331 +2010.09.06 14:00;1249.28;1249.78;1249.14;1249.3;480 +2010.09.06 15:00;1249.25;1249.98;1247.84;1248.58;744 +2010.09.06 16:00;1248.55;1249.81;1248.5;1249.63;810 +2010.09.06 17:00;1249.68;1249.83;1248.68;1249.3;579 +2010.09.06 18:00;1249.33;1249.7;1248.65;1249.45;511 +2010.09.06 19:00;1249.29;1249.7;1249.22;1249.7;147 +2010.09.07 01:00;1250.45;1250.73;1248.95;1249.42;376 +2010.09.07 02:00;1249.38;1249.4;1247.3;1249.23;1261 +2010.09.07 03:00;1249.2;1249.93;1248.6;1249.05;810 +2010.09.07 04:00;1249.1;1249.28;1247.59;1248.43;638 +2010.09.07 05:00;1248.35;1248.93;1248.15;1248.68;390 +2010.09.07 06:00;1248.64;1249.43;1248.58;1249.18;743 +2010.09.07 07:00;1249.2;1249.48;1248.75;1249.39;571 +2010.09.07 08:00;1249.43;1249.89;1248.93;1249.83;666 +2010.09.07 09:00;1249.85;1250.08;1248.36;1249.22;949 +2010.09.07 10:00;1249.2;1250.05;1247.73;1247.73;1158 +2010.09.07 11:00;1247.7;1247.75;1246.15;1246.4;1001 +2010.09.07 12:00;1246.35;1246.83;1244.58;1245.08;1002 +2010.09.07 13:00;1245.11;1248.05;1245.05;1246.89;974 +2010.09.07 14:00;1246.95;1259.43;1246.5;1257.15;2252 +2010.09.07 15:00;1257.25;1257.83;1255.58;1256.6;2086 +2010.09.07 16:00;1256.65;1258.83;1255.88;1256.75;2080 +2010.09.07 17:00;1256.8;1256.95;1254.58;1256.53;1357 +2010.09.07 18:00;1256.63;1257.75;1256.13;1256.48;1157 +2010.09.07 19:00;1256.44;1257.83;1255.98;1257.77;1080 +2010.09.07 20:00;1257.7;1258.25;1257.17;1257.18;569 +2010.09.07 21:00;1257.05;1257.42;1254.93;1255;539 +2010.09.07 22:00;1255.08;1255.73;1255.03;1255.43;431 +2010.09.08 01:00;1255.5;1256.35;1255.27;1256.25;142 +2010.09.08 02:00;1256.15;1256.48;1255.6;1256.3;425 +2010.09.08 03:00;1256.25;1256.98;1255.78;1256.45;548 +2010.09.08 04:00;1256.48;1256.95;1256.35;1256.78;318 +2010.09.08 05:00;1256.75;1257.53;1256.28;1257.53;334 +2010.09.08 06:00;1257.58;1257.8;1256.85;1257.45;423 +2010.09.08 07:00;1257.55;1259.3;1257.2;1258.83;449 +2010.09.08 08:00;1258.8;1260.2;1258.48;1259.93;689 +2010.09.08 09:00;1259.9;1260.1;1258.43;1259.55;884 +2010.09.08 10:00;1259.58;1259.75;1257.65;1258.25;953 +2010.09.08 11:00;1258.18;1258.98;1257.65;1258.98;952 +2010.09.08 12:00;1258.79;1260.05;1258.13;1259.65;1252 +2010.09.08 13:00;1259.73;1260.54;1258.77;1259;1260 +2010.09.08 14:00;1258.95;1262.05;1253.49;1254.73;2832 +2010.09.08 15:00;1254.83;1262.05;1253.78;1255.5;2560 +2010.09.08 16:00;1255.29;1260.08;1254.55;1258.13;2489 +2010.09.08 17:00;1258.05;1259.45;1256.62;1257.38;1628 +2010.09.08 18:00;1257.35;1257.68;1254.3;1255.48;1867 +2010.09.08 19:00;1255.53;1257;1254.63;1256.38;1016 +2010.09.08 20:00;1256.4;1257.05;1255.13;1255.13;657 +2010.09.08 21:00;1255.1;1256.25;1255.05;1255.55;408 +2010.09.08 22:00;1255.48;1255.56;1254.5;1254.8;510 +2010.09.09 01:00;1255.4;1256;1254.93;1255.33;228 +2010.09.09 02:00;1255.1;1255.28;1252.78;1254.23;565 +2010.09.09 03:00;1254.25;1254.73;1253.55;1254.45;600 +2010.09.09 04:00;1254.43;1255.75;1254.35;1254.93;466 +2010.09.09 05:00;1254.9;1255.53;1254.58;1255.13;399 +2010.09.09 06:00;1255.08;1256.93;1254.8;1256.2;515 +2010.09.09 07:00;1256.23;1256.93;1255.93;1256.2;604 +2010.09.09 08:00;1256.23;1256.68;1254.65;1255.4;767 +2010.09.09 09:00;1255.37;1255.63;1253.13;1255;1147 +2010.09.09 10:00;1254.95;1255.75;1254.65;1255.05;1040 +2010.09.09 11:00;1254.95;1255.18;1251.85;1253.85;1257 +2010.09.09 12:00;1253.8;1255.63;1253.35;1255.1;971 +2010.09.09 13:00;1255.08;1258.68;1255.08;1257;1287 +2010.09.09 14:00;1256.95;1257.23;1250.48;1251.93;2320 +2010.09.09 15:00;1251.98;1256.9;1251.56;1254.6;1961 +2010.09.09 16:00;1254.63;1255.28;1250.4;1252.93;1766 +2010.09.09 17:00;1252.9;1253.25;1242.38;1244.13;2711 +2010.09.09 18:00;1244.1;1246.68;1242.28;1246.3;1670 +2010.09.09 19:00;1246.33;1249.35;1245.65;1247.75;1229 +2010.09.09 20:00;1247.8;1247.85;1245.33;1246.95;785 +2010.09.09 21:00;1246.98;1247.38;1243.93;1243.93;688 +2010.09.09 22:00;1243.8;1244.53;1243.2;1243.4;476 +2010.09.10 01:00;1244.7;1245.95;1244.52;1245.62;369 +2010.09.10 02:00;1245.83;1246.6;1244.23;1244.25;685 +2010.09.10 03:00;1244.23;1246.03;1244.23;1245.1;580 +2010.09.10 04:00;1245.05;1245.23;1244.53;1245.2;473 +2010.09.10 05:00;1245.15;1246.35;1244.98;1245.8;403 +2010.09.10 06:00;1245.9;1246.8;1245.8;1246.75;306 +2010.09.10 07:00;1246.68;1247.68;1246.38;1246.83;451 +2010.09.10 08:00;1246.93;1247.35;1245.79;1246.78;573 +2010.09.10 09:00;1246.85;1249.75;1246.83;1248.83;673 +2010.09.10 10:00;1248.78;1249.1;1247.78;1247.95;725 +2010.09.10 11:00;1247.93;1249.53;1247.43;1247.95;626 +2010.09.10 12:00;1247.88;1249.75;1247.43;1249.55;665 +2010.09.10 13:00;1249.63;1249.75;1247.13;1247.28;860 +2010.09.10 14:00;1247.33;1247.75;1236.5;1240.08;1756 +2010.09.10 15:00;1240.15;1247.88;1240.15;1247.28;2056 +2010.09.10 16:00;1247.23;1247.35;1244.43;1246.58;1365 +2010.09.10 17:00;1246.58;1250.35;1244.99;1246.83;1690 +2010.09.10 18:00;1246.8;1247.38;1242.5;1243.55;1461 +2010.09.10 19:00;1243.6;1245.13;1242.73;1243.8;1215 +2010.09.10 20:00;1243.78;1244.5;1243.18;1244.18;667 +2010.09.10 21:00;1244.15;1246.53;1243.9;1245.48;493 +2010.09.10 22:00;1245.51;1246.04;1245.18;1245.75;550 +2010.09.13 01:00;1244.93;1245.31;1243.15;1243.32;643 +2010.09.13 02:00;1243.48;1245.48;1242.3;1245.18;869 +2010.09.13 03:00;1245.23;1245.7;1244.78;1245.68;837 +2010.09.13 04:00;1245.65;1245.75;1244.93;1245.75;566 +2010.09.13 05:00;1245.73;1246.45;1245.34;1245.43;373 +2010.09.13 06:00;1245.4;1245.85;1245.08;1245.23;480 +2010.09.13 07:00;1245.25;1246.95;1244.9;1246.58;482 +2010.09.13 08:00;1246.6;1247.95;1246.48;1247.25;650 +2010.09.13 09:00;1247.28;1247.3;1244.15;1244.88;1053 +2010.09.13 10:00;1244.9;1245.55;1243.3;1244.25;1018 +2010.09.13 11:00;1244.3;1244.43;1241.55;1243.75;1196 +2010.09.13 12:00;1243.78;1246.13;1243.63;1245.8;633 +2010.09.13 13:00;1245.7;1245.7;1242.28;1242.55;961 +2010.09.13 14:00;1242.53;1244.98;1241.01;1241.84;2278 +2010.09.13 15:00;1241.92;1244.6;1241.13;1242.83;2316 +2010.09.13 16:00;1242.75;1248.83;1242.75;1245.48;2291 +2010.09.13 17:00;1245.38;1246.1;1242.88;1244.43;1833 +2010.09.13 18:00;1244.5;1247.44;1244.5;1246.78;1584 +2010.09.13 19:00;1246.76;1247.05;1244.78;1245.65;991 +2010.09.13 20:00;1245.68;1245.73;1243.75;1244.83;627 +2010.09.13 21:00;1244.7;1245.15;1243;1244.58;403 +2010.09.13 22:00;1244.63;1245.35;1244.23;1245.35;223 +2010.09.14 01:00;1246.49;1250;1246.49;1248.86;815 +2010.09.14 02:00;1248.76;1249.85;1247.98;1249.1;671 +2010.09.14 03:00;1249.13;1249.95;1248.58;1249.7;636 +2010.09.14 04:00;1249.65;1249.8;1248.97;1249.68;306 +2010.09.14 05:00;1249.7;1250.15;1249.45;1250.05;284 +2010.09.14 06:00;1249.95;1250.15;1248.65;1248.73;563 +2010.09.14 07:00;1248.65;1249.7;1248.55;1249.28;709 +2010.09.14 08:00;1249.27;1250.85;1248.9;1250.68;1023 +2010.09.14 09:00;1250.73;1254.84;1250.7;1253.17;1703 +2010.09.14 10:00;1253.22;1254.58;1252.73;1254.03;1085 +2010.09.14 11:00;1253.98;1254.88;1252.75;1252.8;1156 +2010.09.14 12:00;1252.85;1254.08;1252.38;1253.82;883 +2010.09.14 13:00;1253.75;1257.33;1253.6;1255.95;1143 +2010.09.14 14:00;1256.15;1260.18;1255.7;1258.37;2507 +2010.09.14 15:00;1258.35;1267;1257.15;1265.03;2906 +2010.09.14 16:00;1265;1270.83;1264.55;1268.23;2672 +2010.09.14 17:00;1268.1;1274.58;1268.08;1274.1;2515 +2010.09.14 18:00;1274.08;1274.48;1268.98;1269.63;1943 +2010.09.14 19:00;1269.66;1271.95;1268.87;1271.68;1715 +2010.09.14 20:00;1271.63;1272.63;1271.35;1272.55;739 +2010.09.14 21:00;1272.6;1272.85;1266.95;1268.93;912 +2010.09.14 22:00;1268.73;1268.88;1267.35;1267.94;434 +2010.09.15 01:00;1268.95;1269.6;1268.08;1268.43;376 +2010.09.15 02:00;1268.35;1269.58;1267.8;1269.25;752 +2010.09.15 03:00;1269.35;1270.2;1267.87;1268.95;1168 +2010.09.15 04:00;1268.93;1269.65;1268.43;1268.78;735 +2010.09.15 05:00;1268.7;1268.75;1266.98;1267.24;751 +2010.09.15 06:00;1267.19;1268.9;1266.88;1268.75;688 +2010.09.15 07:00;1268.7;1268.85;1267.85;1268.05;683 +2010.09.15 08:00;1268.1;1270.13;1268.08;1270.08;1011 +2010.09.15 09:00;1270.05;1271;1268.73;1270.1;1272 +2010.09.15 10:00;1270.09;1270.9;1270.05;1270.38;1264 +2010.09.15 11:00;1270.4;1271.75;1267.9;1268.83;1166 +2010.09.15 12:00;1268.85;1269.62;1268.2;1268.25;935 +2010.09.15 13:00;1268.21;1270.18;1268.05;1269.28;1141 +2010.09.15 14:00;1269.23;1269.62;1265.8;1267;2260 +2010.09.15 15:00;1266.98;1269.79;1266.3;1268.24;2492 +2010.09.15 16:00;1268.27;1269.73;1266.65;1268.88;2259 +2010.09.15 17:00;1268.85;1271.31;1263.13;1265.65;2426 +2010.09.15 18:00;1265.6;1267.25;1264.75;1267.14;1492 +2010.09.15 19:00;1267.13;1267.2;1264.11;1266.6;1560 +2010.09.15 20:00;1266.63;1267.9;1266.43;1267.8;473 +2010.09.15 21:00;1267.78;1267.78;1266.13;1267.75;425 +2010.09.15 22:00;1267.48;1268.1;1266.35;1267.75;267 +2010.09.16 01:00;1267.08;1267.52;1266.5;1267.45;356 +2010.09.16 02:00;1267.38;1267.83;1265.45;1266;665 +2010.09.16 03:00;1266.03;1267.95;1265.93;1267.03;518 +2010.09.16 04:00;1267.08;1267.58;1266.53;1267.28;518 +2010.09.16 05:00;1267.18;1267.5;1266.73;1267.05;363 +2010.09.16 06:00;1267.15;1267.25;1266.6;1266.83;450 +2010.09.16 07:00;1266.9;1267.15;1266.31;1266.85;719 +2010.09.16 08:00;1266.93;1266.95;1264.75;1266.35;1289 +2010.09.16 09:00;1266.38;1266.93;1264.65;1266.35;1244 +2010.09.16 10:00;1266.4;1269.2;1266.28;1268.89;1145 +2010.09.16 11:00;1268.93;1272.04;1268.83;1271.95;1201 +2010.09.16 12:00;1272;1275.83;1270.92;1275.29;1360 +2010.09.16 13:00;1275.33;1277.56;1274.65;1277.03;1965 +2010.09.16 14:00;1277.28;1277.57;1271.93;1272.73;2535 +2010.09.16 15:00;1272.7;1275;1271.08;1272.5;2951 +2010.09.16 16:00;1272.48;1276.49;1271.98;1273.29;2824 +2010.09.16 17:00;1273.37;1275.09;1273.08;1274.03;1522 +2010.09.16 18:00;1273.95;1275.13;1271.56;1272.29;1562 +2010.09.16 19:00;1272.33;1274.25;1271.6;1272.82;1451 +2010.09.16 20:00;1272.94;1274.58;1272.78;1273.4;755 +2010.09.16 21:00;1273.38;1275;1272.35;1274.88;545 +2010.09.16 22:00;1274.83;1275.09;1273.48;1274.93;391 +2010.09.17 01:00;1274.93;1275.07;1273.52;1273.78;275 +2010.09.17 02:00;1273.8;1274.3;1272.73;1273.43;538 +2010.09.17 03:00;1273.45;1274.68;1273.18;1274.63;444 +2010.09.17 04:00;1274.58;1275.88;1274.58;1275.3;432 +2010.09.17 05:00;1275.43;1275.7;1274.8;1275.63;266 +2010.09.17 06:00;1275.8;1276.6;1275.05;1276.3;665 +2010.09.17 07:00;1276.65;1279.68;1276.59;1279.05;621 +2010.09.17 08:00;1279.1;1280.1;1277.94;1279.8;900 +2010.09.17 09:00;1279.82;1282.58;1279.82;1281.35;1567 +2010.09.17 10:00;1281.3;1282.19;1280.13;1281.2;1414 +2010.09.17 11:00;1281.25;1281.81;1280.6;1280.63;1129 +2010.09.17 12:00;1280.64;1280.89;1277.15;1278.34;1624 +2010.09.17 13:00;1278.37;1281.8;1278.01;1280.01;1589 +2010.09.17 14:00;1280.09;1280.13;1274.68;1277.83;2680 +2010.09.17 15:00;1277.78;1279.84;1271.93;1272.7;2846 +2010.09.17 16:00;1272.35;1277.73;1271.79;1275.85;2208 +2010.09.17 17:00;1275.83;1276.98;1275.35;1275.78;1178 +2010.09.17 18:00;1275.72;1277.23;1275.58;1276.3;1213 +2010.09.17 19:00;1276.23;1276.66;1275.53;1276.27;1041 +2010.09.17 20:00;1276.33;1276.55;1275.88;1275.88;383 +2010.09.17 21:00;1275.9;1276.03;1273.25;1274.44;613 +2010.09.17 22:00;1274.55;1274.75;1273.41;1273.93;532 +2010.09.20 01:00;1276.9;1277.73;1274.18;1276.68;594 +2010.09.20 02:00;1276.65;1276.88;1274.5;1276.49;508 +2010.09.20 03:00;1276.5;1277.65;1276.3;1277.58;396 +2010.09.20 04:00;1277.68;1279.93;1277;1277.43;743 +2010.09.20 05:00;1277.45;1278.85;1277.13;1278.15;643 +2010.09.20 06:00;1278.28;1281.53;1278.14;1280.38;899 +2010.09.20 07:00;1280.2;1281.54;1280.1;1281.13;778 +2010.09.20 08:00;1281.2;1282.93;1280.91;1282.45;1031 +2010.09.20 09:00;1282.4;1282.8;1281.35;1282.5;1016 +2010.09.20 10:00;1282.43;1282.88;1280.85;1281.65;1013 +2010.09.20 11:00;1281.7;1281.88;1279.26;1280.03;1045 +2010.09.20 12:00;1280.1;1280.25;1278.95;1279.9;1052 +2010.09.20 13:00;1279.85;1281.89;1279.45;1281.18;1301 +2010.09.20 14:00;1281.13;1281.5;1277.7;1278.84;1802 +2010.09.20 15:00;1278.83;1281.08;1276.88;1277.88;2127 +2010.09.20 16:00;1277.91;1282.39;1277.91;1281.3;2091 +2010.09.20 17:00;1281.28;1283.48;1279.27;1280.23;2302 +2010.09.20 18:00;1280.25;1280.7;1277.33;1279.24;2112 +2010.09.20 19:00;1279.26;1280.19;1278.53;1280.03;1263 +2010.09.20 20:00;1280.1;1280.35;1277.8;1277.9;650 +2010.09.20 21:00;1277.83;1278.45;1277.33;1277.43;647 +2010.09.20 22:00;1277.48;1278.35;1277.45;1277.93;485 +2010.09.21 01:00;1277.88;1279.46;1277.63;1278.8;469 +2010.09.21 02:00;1278.73;1279.5;1278.5;1278.83;439 +2010.09.21 03:00;1278.7;1278.93;1277.75;1277.85;589 +2010.09.21 04:00;1277.9;1278.9;1277.65;1278.9;437 +2010.09.21 05:00;1278.93;1279.2;1278.33;1279.03;346 +2010.09.21 06:00;1279;1279.5;1278.69;1278.98;476 +2010.09.21 07:00;1278.95;1279.08;1276.98;1278.28;1060 +2010.09.21 08:00;1278.3;1278.75;1275.88;1275.98;643 +2010.09.21 09:00;1276.05;1276.68;1274.59;1275.85;1372 +2010.09.21 10:00;1275.8;1279.05;1275.75;1277.9;1483 +2010.09.21 11:00;1277.84;1282.18;1277.68;1281.35;1531 +2010.09.21 12:00;1281.38;1281.43;1279.8;1280.1;1086 +2010.09.21 13:00;1280.08;1280.21;1273.34;1274.42;1832 +2010.09.21 14:00;1274.45;1279.75;1273;1277.33;2744 +2010.09.21 15:00;1277.28;1278.14;1274.84;1275.3;2105 +2010.09.21 16:00;1275.33;1276.55;1274.15;1275.67;1763 +2010.09.21 17:00;1275.68;1276.33;1273.14;1273.98;1855 +2010.09.21 18:00;1273.93;1275.33;1272.93;1273.14;1303 +2010.09.21 19:00;1273.18;1274.39;1271.5;1271.85;1326 +2010.09.21 20:00;1271.83;1288.2;1270.93;1283.08;3193 +2010.09.21 21:00;1283.1;1290.63;1282.55;1288.94;2466 +2010.09.21 22:00;1288.96;1289;1286.75;1286.97;1423 +2010.09.22 01:00;1287.72;1288.8;1286.37;1287.26;857 +2010.09.22 02:00;1287.24;1288.85;1286.88;1287.7;990 +2010.09.22 03:00;1287.68;1288.1;1287.26;1287.7;486 +2010.09.22 04:00;1287.6;1288.83;1287.58;1287.98;504 +2010.09.22 05:00;1287.95;1288.9;1287.75;1288.69;450 +2010.09.22 06:00;1288.7;1290.75;1287.55;1288.09;1148 +2010.09.22 07:00;1288.12;1289.84;1288.09;1289.78;1089 +2010.09.22 08:00;1289.8;1293.05;1289.34;1291.45;1659 +2010.09.22 09:00;1291.43;1292.71;1289.07;1289.93;1470 +2010.09.22 10:00;1289.98;1290.49;1288.63;1290.38;2007 +2010.09.22 11:00;1290.35;1294.64;1290.01;1292.24;3670 +2010.09.22 12:00;1292.21;1293.91;1292.01;1292.75;3129 +2010.09.22 13:00;1292.7;1292.98;1290.56;1292.46;3506 +2010.09.22 14:00;1292.51;1295.55;1291.41;1293.65;4318 +2010.09.22 15:00;1293.6;1295.88;1292.86;1292.99;4762 +2010.09.22 16:00;1292.97;1293.66;1287.85;1289.69;4692 +2010.09.22 17:00;1289.66;1291.67;1288.06;1289.11;4568 +2010.09.22 18:00;1289.1;1290.02;1286.37;1288.78;4094 +2010.09.22 19:00;1288.8;1291.21;1287.97;1291.19;3682 +2010.09.22 20:00;1291.17;1291.21;1289.72;1290.72;2749 +2010.09.22 21:00;1290.7;1292.17;1289.77;1291.24;2579 +2010.09.22 22:00;1291.31;1292.09;1290.7;1291.09;1957 +2010.09.23 01:00;1289.45;1291.6;1289.43;1290.94;1816 +2010.09.23 02:00;1290.97;1292.35;1290.97;1292.35;2038 +2010.09.23 03:00;1292.33;1293.09;1291.94;1292.67;1694 +2010.09.23 04:00;1292.76;1292.95;1292.3;1292.56;1215 +2010.09.23 05:00;1292.48;1293.03;1291.69;1292.11;1529 +2010.09.23 06:00;1292.14;1292.59;1290.19;1291.08;1968 +2010.09.23 07:00;1291.02;1292.21;1290.47;1292.16;2402 +2010.09.23 08:00;1292.2;1293.28;1291.55;1292.67;2606 +2010.09.23 09:00;1292.73;1293.4;1290.64;1292.15;2963 +2010.09.23 10:00;1292.04;1292.14;1290.61;1290.85;2439 +2010.09.23 11:00;1290.85;1291.85;1290.79;1291.35;3114 +2010.09.23 12:00;1291.4;1292.65;1291.12;1291.92;2641 +2010.09.23 13:00;1291.89;1292.74;1289.47;1290.65;3178 +2010.09.23 14:00;1290.67;1292.04;1286.76;1291.84;4644 +2010.09.23 15:00;1291.79;1292.53;1289.76;1290.5;4762 +2010.09.23 16:00;1290.47;1293.55;1287.56;1292.27;5228 +2010.09.23 17:00;1292.08;1295.78;1291.81;1293.29;4560 +2010.09.23 18:00;1293.25;1295.18;1292.56;1295.01;3521 +2010.09.23 19:00;1294.99;1295.27;1292.02;1292.48;3136 +2010.09.23 20:00;1292.47;1293.1;1291.97;1292.5;2336 +2010.09.23 21:00;1292.49;1292.75;1290.81;1292.23;2890 +2010.09.23 22:00;1292.22;1292.49;1291.6;1292.13;1880 +2010.09.24 01:00;1294.4;1294.52;1293.68;1293.74;559 +2010.09.24 02:00;1293.75;1294.32;1292.69;1293.1;1804 +2010.09.24 03:00;1293.18;1293.28;1291.97;1292.7;2077 +2010.09.24 04:00;1292.79;1293.62;1292;1293.15;1978 +2010.09.24 05:00;1293.13;1293.35;1292;1293.01;1649 +2010.09.24 06:00;1293.07;1294.49;1291.45;1294.07;3361 +2010.09.24 07:00;1294.1;1294.33;1292.73;1293.52;1858 +2010.09.24 08:00;1293.53;1294.55;1293.15;1293.47;2503 +2010.09.24 09:00;1293.42;1296.72;1291.9;1294.93;3536 +2010.09.24 10:00;1294.92;1297.92;1294.86;1297.23;3827 +2010.09.24 11:00;1297.21;1299.41;1296.94;1298.19;2962 +2010.09.24 12:00;1298.05;1299.51;1297.46;1297.71;3633 +2010.09.24 13:00;1297.68;1299.3;1297.67;1298.93;3463 +2010.09.24 14:00;1298.88;1299.4;1295.76;1298.2;4374 +2010.09.24 15:00;1298.18;1299.66;1296.38;1296.54;4583 +2010.09.24 16:00;1296.49;1299.55;1295.48;1295.67;4485 +2010.09.24 17:00;1295.83;1297.37;1292.7;1295.85;4641 +2010.09.24 18:00;1295.82;1297.7;1294.37;1295.73;3938 +2010.09.24 19:00;1295.76;1296.95;1295.69;1296.08;3094 +2010.09.24 20:00;1296.21;1297.32;1295.93;1297.08;2514 +2010.09.24 21:00;1297.1;1297.51;1295.41;1295.96;2961 +2010.09.24 22:00;1296.03;1296.55;1295.47;1296.18;1733 +2010.09.27 01:00;1295.61;1297.65;1295.19;1296.54;947 +2010.09.27 02:00;1296.56;1297.13;1296.12;1296.28;1056 +2010.09.27 03:00;1296.27;1296.36;1294.73;1295.31;1549 +2010.09.27 04:00;1295.35;1296.11;1295.23;1295.95;888 +2010.09.27 05:00;1295.93;1296.4;1295.51;1296.07;803 +2010.09.27 06:00;1295.94;1297.12;1295.89;1296.97;1234 +2010.09.27 07:00;1296.94;1299.04;1296.9;1298.32;1543 +2010.09.27 08:00;1298.31;1299.77;1298.16;1299.16;2006 +2010.09.27 09:00;1299.18;1299.7;1296.79;1297.63;3200 +2010.09.27 10:00;1297.64;1298.22;1296.85;1297.1;3511 +2010.09.27 11:00;1297.04;1298.29;1296.77;1298;3348 +2010.09.27 12:00;1297.93;1298.28;1297.02;1298.16;3267 +2010.09.27 13:00;1298.14;1299.62;1297.97;1299.12;3299 +2010.09.27 14:00;1299.01;1299.68;1297.61;1298.2;3603 +2010.09.27 15:00;1298.18;1299.13;1296.99;1297.14;3497 +2010.09.27 16:00;1297.12;1298.03;1294.52;1296.15;4207 +2010.09.27 17:00;1296.17;1297.09;1295.06;1296.1;3501 +2010.09.27 18:00;1296.13;1297.16;1295.97;1296.69;2680 +2010.09.27 19:00;1296.71;1297.28;1295.78;1296.03;2660 +2010.09.27 20:00;1296;1296.7;1295.38;1296.18;2035 +2010.09.27 21:00;1296.21;1297.37;1296.04;1296.6;1585 +2010.09.27 22:00;1296.62;1296.74;1293.92;1294.12;1882 +2010.09.28 01:00;1294.77;1294.83;1291.65;1292.12;2024 +2010.09.28 02:00;1292.08;1293.16;1291.76;1292.88;2331 +2010.09.28 03:00;1292.93;1293.7;1291.98;1293.44;1791 +2010.09.28 04:00;1293.47;1293.84;1292.97;1293.6;1579 +2010.09.28 05:00;1293.55;1293.73;1292.59;1292.59;1291 +2010.09.28 06:00;1292.64;1292.82;1291.77;1292.44;2292 +2010.09.28 07:00;1292.45;1293.05;1291.78;1292.47;2288 +2010.09.28 08:00;1292.56;1292.75;1291.13;1291.15;2553 +2010.09.28 09:00;1291.13;1291.76;1282.75;1287.7;4271 +2010.09.28 10:00;1287.71;1290.03;1286.8;1288.38;3798 +2010.09.28 11:00;1288.39;1290.74;1287.12;1289.11;3795 +2010.09.28 12:00;1289.13;1290.41;1287.65;1287.91;3948 +2010.09.28 13:00;1287.89;1290.46;1287.38;1288.01;3559 +2010.09.28 14:00;1288.02;1290.28;1285.31;1286.84;5214 +2010.09.28 15:00;1286.85;1295.68;1286.72;1291.49;5308 +2010.09.28 16:00;1291.44;1307.11;1291.34;1306.2;5628 +2010.09.28 17:00;1306.19;1307.39;1304.46;1306.09;4479 +2010.09.28 18:00;1306.17;1309.84;1305.09;1309.18;4488 +2010.09.28 19:00;1309.13;1309.26;1306.51;1307.5;3604 +2010.09.28 20:00;1307.48;1307.79;1306.7;1307.19;2897 +2010.09.28 21:00;1307.13;1309.53;1307.01;1308.35;2454 +2010.09.28 22:00;1308.26;1309.56;1308.2;1308.7;1976 +2010.09.29 01:00;1309.45;1309.97;1308.43;1308.78;1651 +2010.09.29 02:00;1308.75;1309.15;1307.74;1308.68;2275 +2010.09.29 03:00;1308.5;1308.9;1307.78;1308.74;1900 +2010.09.29 04:00;1308.6;1309.35;1308.27;1308.82;1811 +2010.09.29 05:00;1308.64;1310.02;1308.56;1309.93;1880 +2010.09.29 06:00;1309.94;1311.98;1309.58;1311.14;2850 +2010.09.29 07:00;1311.19;1311.37;1310.09;1310.13;2229 +2010.09.29 08:00;1310.18;1313.15;1309.51;1312.65;2978 +2010.09.29 09:00;1312.64;1313.14;1309.37;1310.31;3710 +2010.09.29 10:00;1310.28;1310.75;1306.25;1306.33;4074 +2010.09.29 11:00;1306.2;1308.99;1305.66;1308.24;4049 +2010.09.29 12:00;1308.26;1310.79;1307.96;1308.78;3820 +2010.09.29 13:00;1308.69;1312.31;1308.46;1309.32;3894 +2010.09.29 14:00;1309.34;1309.99;1305.57;1307.55;4648 +2010.09.29 15:00;1307.49;1309.79;1305.55;1306.56;5398 +2010.09.29 16:00;1306.62;1310.3;1305.72;1309.33;5008 +2010.09.29 17:00;1309.36;1311.2;1308.41;1310.85;2875 +2010.09.29 18:00;1310.83;1311.9;1308.23;1309.73;1762 +2010.09.29 19:00;1309.75;1310.43;1308.53;1309.88;1207 +2010.09.29 20:00;1309.89;1310.38;1308.85;1309.43;868 +2010.09.29 21:00;1309.48;1309.5;1306.39;1309.28;1327 +2010.09.29 22:00;1309.3;1309.68;1308.75;1309.48;373 +2010.09.30 01:00;1307.69;1309.21;1307.59;1308.16;387 +2010.09.30 02:00;1308.09;1309.35;1307.83;1308.45;432 +2010.09.30 03:00;1308.4;1309.18;1306.23;1307.05;637 +2010.09.30 04:00;1307;1307.88;1306.9;1307.58;353 +2010.09.30 05:00;1307.53;1307.95;1307.22;1307.5;264 +2010.09.30 06:00;1307.6;1308.33;1307.5;1307.95;499 +2010.09.30 07:00;1307.98;1308.34;1306.72;1307.29;801 +2010.09.30 08:00;1307.15;1309.63;1307.15;1308.95;1721 +2010.09.30 09:00;1308.98;1312.89;1308.83;1311.95;1891 +2010.09.30 10:00;1311.98;1312.73;1310.83;1311.2;1470 +2010.09.30 11:00;1311.34;1314.63;1310.92;1313.88;1520 +2010.09.30 12:00;1313.83;1314.73;1313.28;1313.45;1246 +2010.09.30 13:00;1313.4;1314.42;1312.15;1312.3;1229 +2010.09.30 14:00;1312.28;1315.59;1311.78;1315.42;2187 +2010.09.30 15:00;1315.37;1315.48;1304.45;1308.17;3150 +2010.09.30 16:00;1308.23;1308.3;1304.69;1306.16;3309 +2010.09.30 17:00;1306.19;1306.24;1295.98;1301.79;3904 +2010.09.30 18:00;1301.78;1307.26;1299.3;1307.21;3037 +2010.09.30 19:00;1307.18;1308.38;1304.53;1306.06;2576 +2010.09.30 20:00;1306.02;1310.13;1303.84;1308.68;1720 +2010.09.30 21:00;1308.67;1309.08;1307.28;1308.28;1408 +2010.09.30 22:00;1308.32;1308.48;1307.15;1307.94;501 +2010.10.01 01:00;1307.35;1307.98;1306.72;1307.1;475 +2010.10.01 02:00;1307.18;1308.33;1306.88;1307.21;807 +2010.10.01 03:00;1307.13;1308.15;1306.93;1308.13;655 +2010.10.01 04:00;1308.03;1310.53;1307.74;1310.43;638 +2010.10.01 05:00;1310.53;1310.53;1308.7;1309.91;678 +2010.10.01 06:00;1309.9;1310.32;1309.05;1309.84;1570 +2010.10.01 07:00;1309.88;1310.03;1308.53;1308.68;2228 +2010.10.01 08:00;1308.79;1309.32;1308.37;1309.1;2995 +2010.10.01 09:00;1309.07;1312.54;1308.91;1310.88;3600 +2010.10.01 10:00;1310.92;1313.6;1310.7;1312.51;3217 +2010.10.01 11:00;1312.55;1316.93;1312.18;1315.77;2870 +2010.10.01 12:00;1315.76;1316.99;1315.16;1315.22;3000 +2010.10.01 13:00;1315.27;1316.21;1314.21;1315.29;3386 +2010.10.01 14:00;1315.2;1317.82;1314.2;1316.71;4291 +2010.10.01 15:00;1316.73;1318.09;1314.36;1315.86;4828 +2010.10.01 16:00;1315.93;1320.44;1314.47;1318.98;5388 +2010.10.01 17:00;1318.88;1319.8;1316.37;1317.25;4590 +2010.10.01 18:00;1317.2;1317.41;1315;1315.29;3584 +2010.10.01 19:00;1315.28;1317.57;1315.17;1316.49;3629 +2010.10.01 20:00;1316.43;1316.64;1315.42;1316.16;2801 +2010.10.01 21:00;1316.14;1319.1;1315.78;1319.04;2328 +2010.10.01 22:00;1319.07;1319.12;1317.84;1318.72;1389 +2010.10.04 01:00;1319.82;1319.91;1317.06;1317.35;1367 +2010.10.04 02:00;1317.38;1318.3;1316;1317.81;1885 +2010.10.04 03:00;1317.82;1317.96;1315.42;1315.93;1835 +2010.10.04 04:00;1315.98;1316.65;1315.58;1316.04;1542 +2010.10.04 05:00;1316.03;1317.45;1315.85;1317.34;1168 +2010.10.04 06:00;1317.4;1318.1;1316.8;1317.81;1282 +2010.10.04 07:00;1317.8;1318.23;1316.56;1318.03;1746 +2010.10.04 08:00;1318.04;1319.68;1317.94;1319.42;2885 +2010.10.04 09:00;1319.34;1319.5;1317.03;1317.7;3263 +2010.10.04 10:00;1317.75;1318.45;1316.34;1316.67;2847 +2010.10.04 11:00;1316.71;1317.13;1312.27;1313.67;2916 +2010.10.04 12:00;1313.7;1316.31;1313.58;1315.45;2935 +2010.10.04 13:00;1315.65;1317.37;1315.41;1316.08;3327 +2010.10.04 14:00;1316.06;1316.53;1312.55;1313.19;4064 +2010.10.04 15:00;1313.27;1316.26;1313.17;1314.65;4337 +2010.10.04 16:00;1314.53;1315.61;1312.57;1313.66;4751 +2010.10.04 17:00;1313.76;1315.82;1313.45;1314.89;3773 +2010.10.04 18:00;1314.87;1315;1312.61;1314.28;2909 +2010.10.04 19:00;1314.25;1315.86;1313.83;1315.62;2171 +2010.10.04 20:00;1315.73;1316.06;1314.87;1315.26;1426 +2010.10.04 21:00;1315.27;1315.42;1314.16;1314.84;1341 +2010.10.04 22:00;1314.76;1315.05;1314.31;1314.95;872 +2010.10.05 01:00;1312.78;1315.27;1312.55;1314.49;1167 +2010.10.05 02:00;1314.5;1314.68;1312.8;1313.61;2346 +2010.10.05 03:00;1313.74;1314.54;1313.52;1313.61;1746 +2010.10.05 04:00;1313.6;1314.84;1313.38;1314.19;1626 +2010.10.05 05:00;1314.23;1315.33;1313.57;1314.02;2149 +2010.10.05 06:00;1314.08;1318.35;1313.28;1318.05;2721 +2010.10.05 07:00;1317.94;1318.52;1316.13;1317.95;3634 +2010.10.05 08:00;1317.92;1318.06;1316.79;1317.25;3194 +2010.10.05 09:00;1317.28;1327.91;1317.02;1326.76;3839 +2010.10.05 10:00;1326.82;1326.89;1324.82;1325.24;3616 +2010.10.05 11:00;1325.23;1326.56;1323.54;1325.26;2597 +2010.10.05 12:00;1325.24;1326.34;1324.86;1325.26;2417 +2010.10.05 13:00;1325.25;1327.61;1325.25;1327.02;3678 +2010.10.05 14:00;1326.98;1331.27;1326.74;1330.8;3823 +2010.10.05 15:00;1330.73;1331.87;1329.66;1330.22;3927 +2010.10.05 16:00;1330.16;1337.86;1329.28;1336.22;4618 +2010.10.05 17:00;1336.25;1339.88;1336.12;1338.17;4472 +2010.10.05 18:00;1338.09;1340.9;1337.03;1339.95;4082 +2010.10.05 19:00;1339.87;1340.98;1338.02;1339.94;3445 +2010.10.05 20:00;1340;1340.81;1339.35;1339.91;2671 +2010.10.05 21:00;1339.93;1341.4;1339.38;1340.2;2481 +2010.10.05 22:00;1340.22;1340.55;1339.65;1340.36;1445 +2010.10.06 01:00;1340.35;1340.62;1338.88;1339.13;943 +2010.10.06 02:00;1339.14;1343.97;1338.75;1342.03;2383 +2010.10.06 03:00;1342.06;1343.45;1341.3;1341.83;2126 +2010.10.06 04:00;1341.8;1343.13;1341.41;1342.94;1630 +2010.10.06 05:00;1342.93;1344.3;1342.37;1343.81;1725 +2010.10.06 06:00;1343.79;1349.6;1343.63;1347.77;1946 +2010.10.06 07:00;1347.95;1348.8;1344.41;1347.21;2422 +2010.10.06 08:00;1347.17;1347.49;1345.75;1347.44;2518 +2010.10.06 09:00;1347.45;1349.45;1346.91;1348.16;3497 +2010.10.06 10:00;1348.17;1348.44;1345.29;1346.22;3724 +2010.10.06 11:00;1346.23;1346.92;1344.86;1345.34;3747 +2010.10.06 12:00;1345.47;1346.41;1345.01;1345.48;3490 +2010.10.06 13:00;1345.47;1346.96;1342.1;1346.44;4888 +2010.10.06 14:00;1346.47;1346.96;1342.32;1344.1;5856 +2010.10.06 15:00;1344.04;1346.66;1343.04;1345.82;5537 +2010.10.06 16:00;1345.69;1347.08;1344.4;1346.36;5360 +2010.10.06 17:00;1346.33;1348.93;1346.19;1348.09;4878 +2010.10.06 18:00;1348.11;1349.15;1345.41;1346.45;3871 +2010.10.06 19:00;1346.46;1346.74;1344.22;1344.97;7348 +2010.10.06 20:00;1344.95;1347.07;1344.06;1346.63;2828 +2010.10.06 21:00;1346.62;1348.69;1346.49;1348.42;2219 +2010.10.06 22:00;1348.4;1349.01;1347.72;1348.63;1381 +2010.10.08 01:00;1335.28;1335.88;1333.14;1334.77;2184 +2010.10.08 02:00;1334.78;1336.37;1328.99;1329.54;2822 +2010.10.08 03:00;1329.47;1331.08;1327.45;1330.36;3264 +2010.10.08 04:00;1330.23;1333.85;1329.42;1333.27;2770 +2010.10.08 05:00;1333.3;1334.24;1332.46;1333.53;1757 +2010.10.08 06:00;1333.56;1334.77;1333.27;1334.47;2092 +2010.10.08 07:00;1334.43;1335.06;1332.1;1332.33;1641 +2010.10.08 08:00;1332.38;1333.12;1331.53;1332.19;2709 +2010.10.08 09:00;1332.17;1335;1331.92;1334.37;3931 +2010.10.08 10:00;1334.41;1334.55;1332.07;1333;4618 +2010.10.08 11:00;1333.01;1333.07;1328.62;1329.14;4499 +2010.10.08 12:00;1329.23;1329.64;1324.97;1326.04;4961 +2010.10.08 13:00;1326.17;1330.82;1325.58;1329.47;4746 +2010.10.08 14:00;1329.48;1345.24;1329.03;1332.81;6003 +2010.10.08 15:00;1332.73;1342.94;1329.58;1341.4;6616 +2010.10.08 16:00;1341.38;1347.47;1339.32;1347.29;6047 +2010.10.08 17:00;1347.42;1349.49;1344.37;1345.53;5068 +2010.10.08 18:00;1345.49;1347.27;1343.38;1343.56;4016 +2010.10.08 19:00;1343.51;1344.79;1342.05;1342.82;3299 +2010.10.08 20:00;1342.76;1344.4;1342.3;1344.29;2184 +2010.10.08 21:00;1344.25;1347.48;1343.73;1347.18;2448 +2010.10.08 22:00;1347.1;1347.38;1344.7;1347.21;851 +2010.10.11 01:00;1353.13;1355.12;1352.7;1354.87;2052 +2010.10.11 02:00;1354.82;1354.87;1349.7;1350.33;2369 +2010.10.11 03:00;1350.3;1353.56;1350.19;1352.88;2181 +2010.10.11 04:00;1352.91;1353.68;1351.89;1352.24;1850 +2010.10.11 05:00;1352.31;1353.31;1352.16;1352.9;1606 +2010.10.11 06:00;1352.92;1353.01;1351.82;1352.23;2090 +2010.10.11 07:00;1352.28;1353.36;1351.65;1352.61;1730 +2010.10.11 08:00;1352.66;1353.39;1350.94;1351.13;2044 +2010.10.11 09:00;1351.09;1351.25;1346.35;1347.86;3608 +2010.10.11 10:00;1347.85;1350.37;1346.78;1349.04;3590 +2010.10.11 11:00;1349.08;1349.09;1347.16;1348.16;3147 +2010.10.11 12:00;1348.12;1348.48;1347.3;1347.75;2321 +2010.10.11 13:00;1347.79;1349.49;1347.33;1347.87;3246 +2010.10.11 14:00;1347.78;1348.39;1340.13;1341.92;4577 +2010.10.11 15:00;1341.9;1346.42;1340.77;1346.13;5164 +2010.10.11 16:00;1346.14;1351.35;1343.97;1346.48;5428 +2010.10.11 17:00;1346.46;1349.49;1345.84;1347.42;4481 +2010.10.11 18:00;1347.5;1353.1;1346.77;1353.05;4157 +2010.10.11 19:00;1353.09;1353.93;1352.07;1353.09;3467 +2010.10.11 20:00;1353.06;1353.2;1351.51;1352.84;2509 +2010.10.11 21:00;1352.79;1353.99;1350.48;1353.48;2609 +2010.10.11 22:00;1353.5;1353.8;1352.87;1353.77;1251 +2010.10.12 01:00;1353.93;1353.98;1351.78;1352.87;1555 +2010.10.12 02:00;1352.88;1353.34;1350.06;1350.85;2588 +2010.10.12 03:00;1350.9;1351.64;1347.25;1347.53;2873 +2010.10.12 04:00;1347.49;1350.01;1347.17;1349.91;2332 +2010.10.12 05:00;1349.94;1351.24;1348.27;1348.72;2753 +2010.10.12 06:00;1348.66;1349.98;1347.92;1348.96;2648 +2010.10.12 07:00;1348.9;1349.44;1345.86;1346.35;2499 +2010.10.12 08:00;1346.27;1346.77;1344.57;1345.77;3416 +2010.10.12 09:00;1345.89;1348.34;1345.2;1346.03;3421 +2010.10.12 10:00;1345.96;1345.98;1340.53;1341.7;3973 +2010.10.12 11:00;1341.71;1345.27;1341.71;1344.9;3758 +2010.10.12 12:00;1345.03;1345.03;1341.43;1344.12;3744 +2010.10.12 13:00;1344.17;1348.97;1343.99;1347.8;3583 +2010.10.12 14:00;1347.82;1352.27;1345.12;1350.55;5270 +2010.10.12 15:00;1350.5;1351.63;1344.67;1347.14;5182 +2010.10.12 16:00;1347.11;1349.73;1345.65;1347.65;4991 +2010.10.12 17:00;1347.64;1349.41;1345.46;1346.17;4738 +2010.10.12 18:00;1346.21;1348.81;1346.02;1346.8;4080 +2010.10.12 19:00;1346.77;1347.86;1345.3;1347.59;3350 +2010.10.12 20:00;1347.63;1352.18;1345.62;1349.34;4959 +2010.10.12 21:00;1349.37;1352.74;1348.82;1350.32;2747 +2010.10.12 22:00;1350.27;1350.93;1349.8;1350.15;1480 +2010.10.13 01:00;1352.06;1352.52;1351.03;1351.51;1487 +2010.10.13 02:00;1351.52;1353.71;1350.5;1353.15;2144 +2010.10.13 03:00;1353.11;1354.67;1353.08;1354.02;2061 +2010.10.13 04:00;1354;1358.69;1353.35;1356.46;2490 +2010.10.13 05:00;1356.55;1357.2;1355.56;1356.41;2432 +2010.10.13 06:00;1356.43;1356.88;1355.62;1356.3;2574 +2010.10.13 07:00;1356.25;1356.47;1355.34;1355.63;2120 +2010.10.13 08:00;1355.59;1356.42;1354.68;1355.66;2955 +2010.10.13 09:00;1355.67;1359.38;1355.59;1358.88;3479 +2010.10.13 10:00;1358.86;1359.84;1357.3;1357.7;3880 +2010.10.13 11:00;1357.71;1360.88;1357.63;1360.12;3619 +2010.10.13 12:00;1360.17;1360.31;1357.15;1357.95;3021 +2010.10.13 13:00;1357.94;1360.01;1356.52;1357.75;3450 +2010.10.13 14:00;1357.72;1360.85;1356.09;1358.2;4711 +2010.10.13 15:00;1358.34;1361.29;1355.73;1359.4;4860 +2010.10.13 16:00;1359.42;1373.94;1359.39;1371.78;6140 +2010.10.13 17:00;1371.7;1373;1368.17;1371.31;5525 +2010.10.13 18:00;1371.33;1371.8;1369.09;1369.65;4322 +2010.10.13 19:00;1369.63;1371.24;1369.12;1370.76;3732 +2010.10.13 20:00;1370.74;1372.18;1368.96;1370;3111 +2010.10.13 21:00;1369.94;1372.27;1369.22;1372.03;3138 +2010.10.13 22:00;1372.07;1372.63;1370.73;1371.87;2483 +2010.10.14 01:00;1372.24;1373.43;1372.09;1372.93;1281 +2010.10.14 02:00;1372.98;1376.86;1372.66;1376.42;2820 +2010.10.14 03:00;1376.4;1378.33;1375.28;1376.37;3029 +2010.10.14 04:00;1376.39;1379.07;1376.28;1377.16;3300 +2010.10.14 05:00;1377.1;1378.05;1376.51;1377.01;2334 +2010.10.14 06:00;1376.96;1380.19;1376.46;1380.11;3000 +2010.10.14 07:00;1380.07;1380.23;1378.48;1379.08;3033 +2010.10.14 08:00;1379.05;1385.51;1378.58;1384.48;3127 +2010.10.14 09:00;1384.45;1387.03;1382;1383.65;4475 +2010.10.14 10:00;1383.74;1384.18;1380.84;1381.58;4233 +2010.10.14 11:00;1381.52;1383.28;1380.21;1380.32;3506 +2010.10.14 12:00;1380.3;1381.77;1376.61;1381.12;4486 +2010.10.14 13:00;1381.14;1382.65;1379.63;1380.25;4731 +2010.10.14 14:00;1380.4;1380.97;1374.29;1376.75;5809 +2010.10.14 15:00;1376.77;1377.37;1370.69;1372.38;6311 +2010.10.14 16:00;1372.33;1378.34;1371.11;1377.69;5821 +2010.10.14 17:00;1377.79;1377.96;1370.77;1375.09;5745 +2010.10.14 18:00;1375.11;1376.01;1372.29;1374.57;4727 +2010.10.14 19:00;1374.55;1378.06;1371.89;1377.97;4597 +2010.10.14 20:00;1377.96;1378.86;1375.86;1376.55;3247 +2010.10.14 21:00;1376.53;1379.84;1375.64;1379.07;3237 +2010.10.14 22:00;1379.09;1381.05;1378.67;1380.83;2275 +2010.10.15 01:00;1380.13;1380.79;1378.47;1378.65;1816 +2010.10.15 02:00;1378.6;1378.69;1376.24;1377.9;2493 +2010.10.15 03:00;1377.83;1379.76;1377.5;1378.62;2258 +2010.10.15 04:00;1378.64;1379.35;1377.9;1378.66;1614 +2010.10.15 05:00;1378.56;1380.36;1377.98;1380.1;1997 +2010.10.15 06:00;1380.11;1381.56;1379.33;1379.5;2234 +2010.10.15 07:00;1379.62;1381;1378.84;1380.73;2391 +2010.10.15 08:00;1380.85;1381.01;1379.24;1380.6;2695 +2010.10.15 09:00;1380.56;1381.58;1377.66;1378.46;3686 +2010.10.15 10:00;1378.45;1379.78;1376.8;1377.53;3534 +2010.10.15 11:00;1377.49;1378.71;1375.71;1378.17;3267 +2010.10.15 12:00;1378.18;1379.07;1377.18;1377.18;2845 +2010.10.15 13:00;1377.13;1378.46;1376.26;1377.61;3470 +2010.10.15 14:00;1377.65;1385.11;1369.15;1371.05;5931 +2010.10.15 15:00;1371.05;1374.23;1366.33;1367.56;6372 +2010.10.15 16:00;1367.68;1370.27;1362.41;1368.63;6090 +2010.10.15 17:00;1368.6;1375.93;1368.47;1371.11;5543 +2010.10.15 18:00;1371.1;1372.45;1366.28;1370.71;5207 +2010.10.15 19:00;1370.7;1372.66;1365.54;1366.94;4662 +2010.10.15 20:00;1366.92;1368.34;1364.45;1364.62;4038 +2010.10.15 21:00;1364.64;1370.07;1363.76;1368.28;2858 +2010.10.15 22:00;1368.39;1368.91;1367.27;1368.17;1916 +2010.10.18 01:00;1367.83;1368.16;1365.18;1366.09;2105 +2010.10.18 02:00;1366.15;1366.31;1357.32;1360.02;3375 +2010.10.18 03:00;1359.99;1360.86;1356.67;1358.8;3368 +2010.10.18 04:00;1358.84;1359.27;1356.33;1358.05;2738 +2010.10.18 05:00;1358.11;1359.09;1357.77;1358.34;1790 +2010.10.18 06:00;1358.25;1361.45;1358.17;1360.62;2872 +2010.10.18 07:00;1360.64;1361.87;1360.5;1361.09;1882 +2010.10.18 08:00;1361.11;1363.26;1359.56;1362.23;3441 +2010.10.18 09:00;1362.31;1362.33;1357.43;1358.29;3847 +2010.10.18 10:00;1358.28;1359.29;1352.73;1358.25;4377 +2010.10.18 11:00;1358.18;1361.84;1357.33;1361.28;3956 +2010.10.18 12:00;1361.25;1362.48;1360.47;1360.59;3463 +2010.10.18 13:00;1360.61;1361.05;1358.28;1358.99;3108 +2010.10.18 14:00;1358.97;1364.15;1358.65;1363.8;5180 +2010.10.18 15:00;1363.83;1367.86;1363.17;1366.16;5881 +2010.10.18 16:00;1366.15;1372.29;1365.94;1371.47;5793 +2010.10.18 17:00;1371.35;1372.62;1368.42;1369.7;5072 +2010.10.18 18:00;1369.72;1372.56;1369.72;1370.95;3873 +2010.10.18 19:00;1370.98;1371.87;1370.45;1371.22;3110 +2010.10.18 20:00;1371.15;1372.65;1370.91;1371.44;2239 +2010.10.18 21:00;1371.47;1374.76;1371.47;1374.65;1946 +2010.10.18 22:00;1374.69;1374.69;1367.64;1368.2;2242 +2010.10.19 01:00;1370.25;1370.59;1367.78;1367.95;1646 +2010.10.19 02:00;1368;1370.82;1367.59;1369.13;2028 +2010.10.19 03:00;1369.2;1369.68;1367.42;1367.58;2395 +2010.10.19 04:00;1367.59;1369.4;1367.49;1369.01;2043 +2010.10.19 05:00;1369.06;1369.12;1366.58;1366.84;1597 +2010.10.19 06:00;1366.85;1367.67;1365.92;1366.53;2486 +2010.10.19 07:00;1366.56;1366.91;1364.57;1365.22;1970 +2010.10.19 08:00;1365.24;1367.69;1365.14;1365.88;3007 +2010.10.19 09:00;1365.79;1369.07;1364.68;1368.17;3728 +2010.10.19 10:00;1368.16;1368.89;1367.47;1367.52;2893 +2010.10.19 11:00;1367.42;1370.48;1366.79;1367.78;3175 +2010.10.19 12:00;1367.83;1369.68;1366.46;1369.04;3338 +2010.10.19 13:00;1369.01;1369.03;1352.44;1356.9;5145 +2010.10.19 14:00;1356.97;1358.04;1342.46;1343.88;5788 +2010.10.19 15:00;1344.02;1344.06;1332.08;1338.94;6339 +2010.10.19 16:00;1338.95;1343.66;1337.56;1341.07;5983 +2010.10.19 17:00;1341.14;1343.96;1338.75;1343.82;5434 +2010.10.19 18:00;1343.88;1346.38;1339.62;1340.63;5076 +2010.10.19 19:00;1340.64;1340.76;1333.73;1334.54;4435 +2010.10.19 20:00;1334.55;1334.65;1328.27;1331.15;5342 +2010.10.19 21:00;1331.07;1332.67;1329.33;1332.22;4343 +2010.10.19 22:00;1332.18;1333.7;1330.76;1331.68;2591 +2010.10.20 01:00;1333.18;1334.15;1330.4;1332.93;2151 +2010.10.20 02:00;1333.05;1337.5;1332.71;1336.65;3211 +2010.10.20 03:00;1336.67;1337.34;1335.28;1336.03;2767 +2010.10.20 04:00;1336.05;1336.91;1335.41;1336.46;1949 +2010.10.20 05:00;1336.51;1338.26;1336.37;1338.1;2345 +2010.10.20 06:00;1338;1341.45;1337.88;1341.13;3481 +2010.10.20 07:00;1341.01;1341.09;1337.99;1338.12;2777 +2010.10.20 08:00;1338.11;1340.61;1337.57;1338.34;3644 +2010.10.20 09:00;1338.4;1342.8;1337.93;1341.71;4109 +2010.10.20 10:00;1341.77;1342.51;1339.4;1341.19;4504 +2010.10.20 11:00;1341.2;1341.69;1339.85;1341.12;3469 +2010.10.20 12:00;1341.19;1341.41;1340;1340.74;2890 +2010.10.20 13:00;1340.83;1342.4;1340.65;1341.86;3504 +2010.10.20 14:00;1341.82;1342.4;1335.87;1336.43;5101 +2010.10.20 15:00;1336.54;1341.82;1332.71;1339.17;6192 +2010.10.20 16:00;1339.21;1344.42;1334.8;1342.42;6132 +2010.10.20 17:00;1342.2;1345.57;1341.07;1341.29;5640 +2010.10.20 18:00;1341.27;1346.92;1341.1;1346.01;4778 +2010.10.20 19:00;1346.08;1346.61;1343.41;1344.83;3876 +2010.10.20 20:00;1344.88;1346.89;1342.39;1345.41;3770 +2010.10.20 21:00;1345.42;1346.02;1343.35;1344.11;2647 +2010.10.20 22:00;1344.05;1345.93;1343.35;1345.93;1548 +2010.10.21 01:00;1347.55;1348.8;1347.03;1348.78;1512 +2010.10.21 02:00;1348.84;1349.02;1344.37;1346.04;2620 +2010.10.21 03:00;1346.14;1347.29;1342.01;1343.05;3524 +2010.10.21 04:00;1342.97;1345.6;1342.93;1344.05;2721 +2010.10.21 05:00;1344.06;1344.1;1342.73;1343.32;1862 +2010.10.21 06:00;1343.34;1343.35;1340.69;1341.27;2760 +2010.10.21 07:00;1341.28;1342.89;1340.78;1342.22;2286 +2010.10.21 08:00;1342.24;1344.55;1341.66;1341.79;3335 +2010.10.21 09:00;1341.84;1344.17;1340.71;1343.38;3691 +2010.10.21 10:00;1343.37;1347.66;1343.04;1344.96;4061 +2010.10.21 11:00;1345.02;1346.3;1344.6;1344.97;3619 +2010.10.21 12:00;1344.98;1346.92;1344.45;1346.4;3514 +2010.10.21 13:00;1346.41;1347.82;1343.79;1344.7;3167 +2010.10.21 14:00;1344.72;1345.32;1336.62;1340.41;5770 +2010.10.21 15:00;1340.48;1346.5;1337.41;1345.01;6089 +2010.10.21 16:00;1345.03;1346.65;1339.29;1341.87;6283 +2010.10.21 17:00;1341.75;1342.16;1327.33;1331.52;6112 +2010.10.21 18:00;1331.51;1332.05;1319.88;1323.53;5968 +2010.10.21 19:00;1323.67;1325.64;1317.8;1319.07;5285 +2010.10.21 20:00;1319.09;1324.09;1318.06;1323.63;4411 +2010.10.21 21:00;1323.65;1326.3;1322.09;1325.09;3939 +2010.10.21 22:00;1325.06;1325.75;1324.36;1325.39;2003 +2010.10.22 01:00;1323.56;1326.33;1323.48;1326.06;1977 +2010.10.22 02:00;1326.02;1327.53;1324.82;1325.92;2428 +2010.10.22 03:00;1325.98;1327.2;1325.48;1326.18;2412 +2010.10.22 04:00;1326.21;1327.35;1325.05;1327.07;1844 +2010.10.22 05:00;1327.06;1328.33;1326.57;1327.27;1552 +2010.10.22 06:00;1327.37;1327.67;1326.4;1326.54;2013 +2010.10.22 07:00;1326.56;1328.01;1326.56;1327.79;1510 +2010.10.22 08:00;1327.72;1327.93;1323.12;1323.78;2152 +2010.10.22 09:00;1323.77;1325.17;1315.14;1317.76;4010 +2010.10.22 10:00;1317.81;1319.76;1315.41;1317.77;4271 +2010.10.22 11:00;1317.78;1320.96;1317.64;1319.61;3336 +2010.10.22 12:00;1319.64;1320.2;1318.13;1319.47;3612 +2010.10.22 13:00;1319.55;1324.12;1319.13;1323.08;3585 +2010.10.22 14:00;1323.03;1326.55;1317.29;1325.85;5487 +2010.10.22 15:00;1325.88;1328.04;1323.13;1323.38;5766 +2010.10.22 16:00;1323.4;1325;1320.55;1323.03;5608 +2010.10.22 17:00;1323;1324.64;1321.54;1323.2;5090 +2010.10.22 18:00;1323.24;1325.42;1322.65;1323.71;4086 +2010.10.22 19:00;1323.73;1325.4;1321.38;1324.81;3325 +2010.10.22 20:00;1324.84;1326.45;1323.45;1326.07;2327 +2010.10.22 21:00;1326.12;1327.82;1324.6;1327.61;2453 +2010.10.22 22:00;1327.64;1328.25;1327.33;1328.18;1591 +2010.10.25 01:00;1331.66;1333.9;1331.43;1333.7;2109 +2010.10.25 02:00;1333.71;1337.69;1332.91;1337.46;3052 +2010.10.25 03:00;1337.48;1338.27;1336.61;1338.21;2672 +2010.10.25 04:00;1338.22;1339;1337.77;1338.37;1906 +2010.10.25 05:00;1338.51;1339.27;1338.18;1338.64;2103 +2010.10.25 06:00;1338.62;1339.24;1338.37;1338.83;2924 +2010.10.25 07:00;1338.79;1342.72;1338.52;1342.21;2971 +2010.10.25 08:00;1342.22;1347.86;1342.07;1347.56;4470 +2010.10.25 09:00;1347.53;1349.03;1343.47;1344.31;5138 +2010.10.25 10:00;1344.29;1345.86;1344.25;1345.02;4144 +2010.10.25 11:00;1345.07;1346.15;1344.11;1344.84;3884 +2010.10.25 12:00;1344.85;1345.18;1342.72;1343.41;3839 +2010.10.25 13:00;1343.49;1346.38;1341.25;1345.3;4640 +2010.10.25 14:00;1345.19;1346.17;1343.11;1345.54;5552 +2010.10.25 15:00;1345.39;1346.57;1343.33;1343.49;1217 +2010.10.25 16:00;1334.85;1337.1;1334.7;1335.8;932 +2010.10.25 17:00;1335.7;1339.1;1333.2;1337.8;2199 +2010.10.25 18:00;1337.9;1338.9;1334.45;1335.1;1871 +2010.10.25 19:00;1335;1339.85;1334.4;1339.05;1766 +2010.10.25 20:00;1339.1;1341.55;1338.9;1340.85;1236 +2010.10.25 21:00;1340.9;1342.55;1339.2;1339.3;1152 +2010.10.25 22:00;1339.2;1339.6;1338.6;1339.53;357 +2010.10.25 23:00;1339.5;1340.1;1339.5;1339.65;35 +2010.10.26 01:00;1339.2;1341.35;1338.25;1340.7;632 +2010.10.26 02:00;1340.6;1342.9;1339.8;1342.8;943 +2010.10.26 03:00;1342.75;1343.5;1342;1342.4;879 +2010.10.26 04:00;1342.45;1342.5;1338.15;1339.35;937 +2010.10.26 05:00;1339.4;1340.4;1339;1339.9;712 +2010.10.26 06:00;1340.1;1340.4;1337.7;1338.35;780 +2010.10.26 07:00;1338.3;1340.7;1337.95;1338.3;896 +2010.10.26 08:00;1338.25;1339.7;1337.9;1337.9;914 +2010.10.26 09:00;1337.95;1338.9;1334.5;1334.75;1676 +2010.10.26 10:00;1334.7;1337;1333.9;1335.8;1688 +2010.10.26 11:00;1335.7;1336.25;1333.58;1335.5;1318 +2010.10.26 12:00;1335.65;1336.95;1335.4;1335.7;1216 +2010.10.26 13:00;1335.8;1336.1;1330.3;1332.1;1535 +2010.10.26 14:00;1332.15;1334.7;1328.6;1333.55;2053 +2010.10.26 15:00;1333.6;1334.25;1327.9;1329.4;2387 +2010.10.26 16:00;1329.6;1338.3;1328.7;1336.2;2204 +2010.10.26 17:00;1336.05;1340.5;1331.9;1340.5;2178 +2010.10.26 18:00;1340.45;1342.05;1336.9;1338.75;1899 +2010.10.26 19:00;1338.8;1340.4;1337.6;1338.3;1533 +2010.10.26 20:00;1338.4;1338.8;1336.9;1338.5;1364 +2010.10.26 21:00;1338.45;1339.9;1338.1;1339.7;886 +2010.10.26 22:00;1339.65;1340.2;1339.3;1340.15;312 +2010.10.26 23:00;1340.1;1340.3;1339.3;1339.3;45 +2010.10.27 01:00;1342.95;1343.4;1340.9;1341.3;441 +2010.10.27 02:00;1341.4;1343.4;1339.9;1342.85;1271 +2010.10.27 03:00;1342.8;1343.05;1338.2;1338.7;1618 +2010.10.27 04:00;1338.6;1339.8;1336.9;1337.3;998 +2010.10.27 05:00;1337.2;1337.8;1334;1334.7;1237 +2010.10.27 06:00;1334.8;1336.2;1334.15;1335.15;1000 +2010.10.27 07:00;1335.1;1335.6;1332.93;1333.45;1468 +2010.10.27 08:00;1333.55;1334.1;1330.2;1331.9;1939 +2010.10.27 09:00;1331.88;1331.9;1326.7;1330.15;2989 +2010.10.27 10:00;1330.1;1333.45;1329.75;1331.75;2054 +2010.10.27 11:00;1331.7;1333.3;1331.25;1332.28;1958 +2010.10.27 12:00;1332.23;1335.1;1332.18;1333.6;1861 +2010.10.27 13:00;1333.58;1333.7;1330.08;1331.51;2154 +2010.10.27 14:00;1331.53;1332.2;1324.98;1328.83;3195 +2010.10.27 15:00;1328.9;1331.08;1327.1;1328.6;3280 +2010.10.27 16:00;1328.55;1329.2;1320.87;1322.5;2725 +2010.10.27 17:00;1322.45;1324.1;1318.8;1322.8;2723 +2010.10.27 18:00;1323;1324;1321.5;1322.3;1637 +2010.10.27 19:00;1322.2;1323.9;1319.55;1323.4;2015 +2010.10.27 20:00;1323.5;1326;1322.25;1324.95;1286 +2010.10.27 21:00;1324.88;1326.3;1322.85;1325.35;1083 +2010.10.27 22:00;1325.3;1325.7;1324.6;1324.9;299 +2010.10.27 23:00;1324.85;1325.18;1324.72;1324.72;37 +2010.10.28 01:00;1324.9;1328.2;1324.25;1327.4;669 +2010.10.28 02:00;1327.7;1328.8;1326.3;1327.5;1001 +2010.10.28 03:00;1327.6;1328;1325.6;1326.4;679 +2010.10.28 04:00;1326.3;1327.9;1325.85;1326.6;547 +2010.10.28 05:00;1326.7;1328.9;1326.6;1327.9;387 +2010.10.28 06:00;1328;1328.2;1325.8;1326.3;569 +2010.10.28 07:00;1326.4;1327.6;1325.1;1327.4;766 +2010.10.28 08:00;1327.1;1327.5;1325.4;1325.81;1050 +2010.10.28 09:00;1325.8;1327.2;1322.76;1324;1806 +2010.10.28 10:00;1324.1;1328.13;1323.4;1327.3;1405 +2010.10.28 11:00;1327.25;1328.13;1326;1326.8;1391 +2010.10.28 12:00;1326.75;1328.3;1325.33;1328.1;1123 +2010.10.28 13:00;1328.3;1329.9;1327.7;1328.91;1440 +2010.10.28 14:00;1329;1336.97;1328.89;1335.6;2615 +2010.10.28 15:00;1335.5;1336.4;1330.9;1332.1;2908 +2010.10.28 16:00;1331.9;1334.6;1329.3;1331.6;2661 +2010.10.28 17:00;1331.5;1345.4;1330.9;1342.05;2858 +2010.10.28 18:00;1342;1343.4;1340.2;1340.4;2581 +2010.10.28 19:00;1340.45;1343.9;1340.45;1342.4;2120 +2010.10.28 20:00;1342.5;1343.6;1341.75;1342.5;1079 +2010.10.28 21:00;1342.45;1344.1;1340.9;1343.03;1162 +2010.10.28 22:00;1343.1;1344;1342.9;1343.52;551 +2010.10.28 23:00;1343.57;1344.53;1343.4;1343.73;59 +2010.10.29 01:00;1341.3;1343.3;1340.9;1343;671 +2010.10.29 02:00;1343.3;1343.4;1339.3;1339.3;1061 +2010.10.29 03:00;1339.4;1340.8;1338.7;1340.8;958 +2010.10.29 04:00;1340.6;1341.7;1340.25;1340.9;675 +2010.10.29 05:00;1340.92;1341.2;1340;1340.4;444 +2010.10.29 07:00;1339.5;1340.3;1338.97;1340.13;506 +2010.10.29 08:00;1340.1;1342.9;1339.18;1342.2;1121 +2010.10.29 09:00;1342.3;1342.6;1336.95;1339.2;1449 +2010.10.29 10:00;1339.15;1340.1;1336.9;1338.15;1649 +2010.10.29 11:00;1338.1;1339.9;1334.99;1336.4;1110 +2010.10.29 12:00;1336.35;1341.5;1335.74;1341.12;993 +2010.10.29 13:00;1341.4;1347.4;1340.12;1346.8;1269 +2010.10.29 14:00;1346.7;1352.5;1345.2;1349.07;2372 +2010.10.29 15:00;1349.12;1349.5;1341.65;1344.06;2873 +2010.10.29 16:00;1343.81;1348.43;1343.8;1346.9;2886 +2010.10.29 17:00;1346.95;1349.4;1346.33;1348;2114 +2010.10.29 18:00;1348.1;1359.3;1347.69;1357.35;1461 +2010.10.29 19:00;1357.4;1358.48;1354.47;1357.56;2216 +2010.10.29 20:00;1357.51;1357.8;1354.8;1356.7;675 +2010.10.29 21:00;1356.8;1358.23;1356.4;1357.48;972 +2010.10.29 22:00;1357.5;1359;1357.43;1359;454 +2010.11.01 01:00;1361.2;1362;1357;1358.3;1176 +2010.11.01 02:00;1358.4;1359.2;1356.7;1358.2;466 +2010.11.01 03:00;1358.3;1358.4;1357.2;1357.94;215 +2010.11.01 04:00;1357.8;1359;1357.7;1358.5;174 +2010.11.01 05:00;1358.8;1361.3;1358.5;1361.25;378 +2010.11.01 06:00;1361.22;1363.7;1361.22;1363;742 +2010.11.01 07:00;1362.9;1364.25;1362.7;1363.13;564 +2010.11.01 08:00;1363.11;1363.25;1360.6;1362.35;825 +2010.11.01 09:00;1362.3;1362.83;1360.2;1362.55;1028 +2010.11.01 10:00;1362.45;1365.3;1361.95;1362.8;1123 +2010.11.01 11:00;1362.35;1362.9;1360.18;1362.35;1230 +2010.11.01 12:00;1362.4;1364;1359.45;1359.5;1407 +2010.11.01 13:00;1359.4;1360.25;1356.75;1359.83;2313 +2010.11.01 14:00;1359.7;1361.8;1357.5;1358.7;2439 +2010.11.01 15:00;1358.6;1358.6;1351.5;1354.5;2559 +2010.11.01 16:00;1354.35;1355.2;1348.9;1352.7;2749 +2010.11.01 17:00;1352.8;1354.25;1350.3;1351.3;2017 +2010.11.01 18:00;1351.28;1353.05;1350;1352.35;1550 +2010.11.01 19:00;1352.33;1352.53;1350.75;1351.6;1514 +2010.11.01 20:00;1351.65;1351.85;1349.7;1350.35;958 +2010.11.01 21:00;1350.4;1353.55;1350.15;1353.45;329 +2010.11.01 22:00;1353.35;1353.55;1349.05;1350.35;61 +2010.11.01 23:00;1351.05;1353.25;1350.95;1352.65;215 +2010.11.02 01:00;1354.1;1354.58;1352.6;1353;331 +2010.11.02 02:00;1352.95;1353.35;1351.95;1352.9;384 +2010.11.02 03:00;1352.85;1354;1352.7;1353.65;318 +2010.11.02 04:00;1353.6;1356.98;1353.55;1356.25;586 +2010.11.02 05:00;1356.3;1356.6;1354.6;1355.4;568 +2010.11.02 06:00;1355.5;1357;1355.15;1356.28;560 +2010.11.02 07:00;1356.23;1357.68;1355.75;1355.9;695 +2010.11.02 08:00;1355.58;1356;1355.2;1355.6;553 +2010.11.02 09:00;1355.63;1357.68;1355.3;1356.58;1727 +2010.11.02 10:00;1356.63;1358.33;1356.43;1357.3;1438 +2010.11.02 11:00;1357.4;1359.15;1357.2;1358.03;989 +2010.11.02 12:00;1358;1358.25;1352.8;1353.9;1129 +2010.11.02 13:00;1353.85;1359.6;1353.75;1357.4;2283 +2010.11.02 14:00;1357.3;1357.7;1352.48;1354.05;2470 +2010.11.02 15:00;1354;1356.85;1350.65;1350.89;2612 +2010.11.02 16:00;1350.88;1353.5;1350.2;1353.23;1988 +2010.11.02 17:00;1353.2;1355;1350.48;1352.53;1877 +2010.11.02 18:00;1352.63;1357.2;1352.3;1356.18;1716 +2010.11.02 19:00;1356.23;1356.5;1354.95;1356.5;794 +2010.11.02 20:00;1356.45;1357.05;1355.6;1356.13;825 +2010.11.02 21:00;1356.1;1357.2;1355.9;1357.2;449 +2010.11.02 22:00;1357.1;1357.2;1356.75;1357.2;61 +2010.11.02 23:00;1357.35;1357.35;1356.2;1356.3;253 +2010.11.03 01:00;1354.65;1357.05;1354.65;1355.4;896 +2010.11.03 02:00;1355.35;1355.78;1350.7;1352.25;1043 +2010.11.03 03:00;1352.2;1354.25;1351.38;1354.2;810 +2010.11.03 04:00;1354.15;1355.05;1353.55;1354.5;364 +2010.11.03 05:00;1354.6;1355.7;1354.2;1355.1;772 +2010.11.03 06:00;1355.03;1355.25;1354.13;1354.68;675 +2010.11.03 07:00;1354.7;1355.8;1354;1354.33;1168 +2010.11.03 08:00;1354.43;1356.3;1353.24;1354.38;1609 +2010.11.03 09:00;1354.35;1354.65;1353.53;1353.88;1500 +2010.11.03 10:00;1353.9;1358.2;1353.2;1357.68;1718 +2010.11.03 11:00;1357.7;1359.65;1357.34;1358;2066 +2010.11.03 12:00;1357.86;1364.3;1357.1;1363.95;2043 +2010.11.03 13:00;1364;1364.15;1353.95;1357.25;2440 +2010.11.03 14:00;1357.2;1357.8;1351.15;1354.1;2971 +2010.11.03 15:00;1354.2;1356.5;1344.75;1347.1;2735 +2010.11.03 16:00;1347.05;1347.2;1327.7;1335.1;2910 +2010.11.03 17:00;1335.2;1340.7;1332.6;1339.25;2748 +2010.11.03 18:00;1339.1;1343.15;1336.3;1336.8;2412 +2010.11.03 19:00;1336.85;1349.33;1325.55;1344;3414 +2010.11.03 20:00;1343.98;1347.95;1339.95;1347.6;2379 +2010.11.03 21:00;1347.58;1348.93;1346.23;1348.05;1207 +2010.11.03 22:00;1347.95;1348.55;1346.55;1346.55;50 +2010.11.03 23:00;1348.75;1348.85;1347.35;1347.95;233 +2010.11.04 01:00;1348.73;1348.9;1347.55;1348.28;1005 +2010.11.04 02:00;1348.38;1356.3;1348.25;1354.53;1452 +2010.11.04 03:00;1354.58;1356.85;1353.95;1356.1;1629 +2010.11.04 04:00;1356.03;1357.2;1355.55;1355.65;1214 +2010.11.04 05:00;1355.7;1356.38;1354.1;1355.38;1194 +2010.11.04 06:00;1355.4;1355.4;1354.05;1354.68;977 +2010.11.04 07:00;1354.78;1355.65;1353.5;1355.65;1037 +2010.11.04 08:00;1355.64;1358.4;1354.85;1356.45;1700 +2010.11.04 09:00;1356.5;1360.65;1356.2;1359.5;1656 +2010.11.04 10:00;1359.2;1364.9;1359.2;1363.5;1579 +2010.11.04 11:00;1363.55;1365.95;1360.33;1362.5;1571 +2010.11.04 12:00;1362.53;1363.1;1360.7;1361.98;1293 +2010.11.04 13:00;1362.2;1380.5;1362.2;1379.43;2685 +2010.11.04 14:00;1379.4;1379.8;1375.35;1376.15;1934 +2010.11.04 15:00;1376.25;1380.1;1374.3;1379.3;2008 +2010.11.04 16:00;1379.4;1383.8;1376.5;1377.53;2346 +2010.11.04 17:00;1377.55;1381.9;1377.2;1380.93;1918 +2010.11.04 18:00;1380.88;1383.5;1380.08;1380.4;1422 +2010.11.04 19:00;1380.3;1383.4;1380;1383;1222 +2010.11.04 20:00;1383.08;1393.28;1382.93;1391.63;1798 +2010.11.04 21:00;1391.68;1392.85;1390.98;1392.15;874 +2010.11.04 22:00;1392.25;1393.05;1391.85;1391.95;108 +2010.11.04 23:00;1392.55;1393.45;1390.75;1391.2;310 +2010.11.05 01:00;1387.13;1387.7;1386.3;1387.25;879 +2010.11.05 02:00;1387.2;1388.9;1386.6;1388.8;939 +2010.11.05 03:00;1388.78;1391.2;1388.28;1390.18;673 +2010.11.05 04:00;1390.2;1391.1;1388.35;1389.6;673 +2010.11.05 05:00;1389.5;1389.65;1388.2;1389.05;402 +2010.11.05 06:00;1389.1;1389.75;1388;1388.05;464 +2010.11.05 07:00;1388;1388.7;1385.6;1385.7;596 +2010.11.05 08:00;1385.68;1388.68;1384.03;1384.33;1603 +2010.11.05 09:00;1384.28;1388.5;1383.18;1386.7;1965 +2010.11.05 10:00;1386.8;1388.5;1381.6;1384.99;1388 +2010.11.05 11:00;1385;1385.35;1379.95;1380;1291 +2010.11.05 12:00;1379.95;1385.8;1377.7;1383.55;1637 +2010.11.05 13:00;1383.5;1384.05;1373.65;1381.7;2418 +2010.11.05 14:00;1381.6;1387.15;1380.65;1386.4;2922 +2010.11.05 15:00;1386.45;1397.75;1384.43;1395.8;2901 +2010.11.05 16:00;1395.95;1397.4;1390.48;1390.55;1837 +2010.11.05 17:00;1390.5;1394.8;1386.7;1393.05;2530 +2010.11.05 18:00;1392.9;1397.95;1392.5;1395.9;1731 +2010.11.05 19:00;1395.95;1396;1393.9;1394.85;770 +2010.11.05 20:00;1394.93;1395.75;1393.2;1395.2;929 +2010.11.05 21:00;1395.15;1395.25;1392.35;1393.25;549 +2010.11.08 01:00;1397.7;1397.7;1394.43;1394.79;786 +2010.11.08 02:00;1394.77;1394.79;1390.5;1392.68;1104 +2010.11.08 03:00;1392.73;1393.4;1388.63;1390.45;1944 +2010.11.08 04:00;1390.5;1391.33;1388.55;1389.85;1174 +2010.11.08 05:00;1389.75;1390.4;1387.73;1389.33;1314 +2010.11.08 06:00;1389.43;1391.93;1389.4;1390.7;937 +2010.11.08 07:00;1390.8;1391.68;1388.98;1389.58;934 +2010.11.08 08:00;1389.53;1391.4;1388.13;1389.8;1632 +2010.11.08 09:00;1389.9;1389.9;1386.8;1388.7;1900 +2010.11.08 10:00;1388.65;1393;1388.1;1391.3;1789 +2010.11.08 11:00;1391.4;1392.35;1389.5;1390.4;1640 +2010.11.08 12:00;1390.5;1392.35;1388.95;1391.95;1583 +2010.11.08 13:00;1391.88;1392.44;1390.3;1391.9;1249 +2010.11.08 14:00;1391.85;1393.85;1390.55;1391.73;2069 +2010.11.08 15:00;1391.78;1392.98;1387.28;1388.25;2524 +2010.11.08 16:00;1388.4;1394.38;1387.9;1392.5;2333 +2010.11.08 17:00;1392.25;1401.7;1391.98;1399.55;2317 +2010.11.08 18:00;1399.6;1406.95;1399.2;1404.8;2218 +2010.11.08 19:00;1404.9;1406.55;1402.5;1406;1706 +2010.11.08 20:00;1406.05;1409.45;1405.85;1409.25;1124 +2010.11.08 21:00;1409.23;1410.3;1406.98;1409.78;967 +2010.11.08 22:00;1409.73;1409.8;1408.65;1409.05;734 +2010.11.08 23:00;1409.25;1409.83;1409.05;1409.25;89 +2010.11.09 01:00;1405.7;1405.7;1402.95;1403.7;821 +2010.11.09 02:00;1403.65;1407.18;1403.25;1407.1;709 +2010.11.09 03:00;1407.08;1413;1406.7;1410.4;1205 +2010.11.09 04:00;1410.25;1411.6;1408.35;1410.63;1177 +2010.11.09 05:00;1410.68;1411.2;1408.7;1410.9;1272 +2010.11.09 06:00;1410.85;1413.1;1410.1;1411.9;1364 +2010.11.09 07:00;1411.95;1414.46;1411.89;1414;1374 +2010.11.09 08:00;1413.95;1414.23;1410.75;1412.4;1673 +2010.11.09 09:00;1412.35;1413.15;1406.95;1409.3;2082 +2010.11.09 10:00;1409.4;1414.28;1409.14;1413.9;1981 +2010.11.09 11:00;1413.85;1421.98;1413.45;1418.45;1586 +2010.11.09 12:00;1419.1;1420.4;1419.1;1420.2;242 +2010.11.09 13:00;1420.25;1420.97;1417.73;1418.99;1933 +2010.11.09 14:00;1419;1419;1412.6;1415.1;2415 +2010.11.09 15:00;1415.18;1421;1414.95;1419.35;2994 +2010.11.09 16:00;1419.4;1424;1417.7;1420.3;2471 +2010.11.09 17:00;1420.27;1422.35;1415.7;1419.4;2351 +2010.11.09 18:00;1419.6;1423.8;1419.4;1422.53;2228 +2010.11.09 19:00;1422.43;1424.3;1399.08;1403.8;2879 +2010.11.09 20:00;1403.88;1407.85;1400.73;1402.6;2502 +2010.11.09 21:00;1402.5;1402.5;1382.6;1388.6;2309 +2010.11.09 22:00;1388.45;1393.1;1388.2;1392.7;743 +2010.11.09 23:00;1392.55;1393.7;1392.37;1392.37;80 +2010.11.10 01:00;1396.5;1398.7;1395.7;1398.7;774 +2010.11.10 02:00;1398.2;1403.1;1397.7;1402.3;1294 +2010.11.10 03:00;1402;1402.8;1396.9;1398.15;948 +2010.11.10 04:00;1398.1;1398.2;1393.4;1396.6;1053 +2010.11.10 05:00;1396.05;1399.5;1395.45;1398;1165 +2010.11.10 06:00;1397.95;1399.3;1397.3;1398.8;930 +2010.11.10 07:00;1398.75;1399.6;1395.5;1398.03;1213 +2010.11.10 08:00;1397.82;1401.2;1395.75;1400.5;1445 +2010.11.10 09:00;1400.55;1410;1400.4;1408;1576 +2010.11.10 10:00;1408.05;1408.9;1404.2;1407.15;1687 +2010.11.10 11:00;1407.2;1407.2;1399.4;1402.92;2221 +2010.11.10 12:00;1403.1;1403.25;1395.8;1399;1854 +2010.11.10 13:00;1399.1;1400.65;1395;1395.2;1984 +2010.11.10 14:00;1395.3;1405.1;1395.05;1404.03;2285 +2010.11.10 15:00;1404.05;1407.2;1393.79;1394.9;2904 +2010.11.10 16:00;1395.1;1395.1;1383.9;1389.35;2919 +2010.11.10 17:00;1389.1;1397.3;1384.8;1396.74;2519 +2010.11.10 18:00;1396.77;1399.1;1393;1394.9;2114 +2010.11.10 19:00;1394.8;1402.6;1390.9;1399.7;2378 +2010.11.10 20:00;1399.8;1404.6;1399.6;1403.88;1524 +2010.11.10 21:00;1403.93;1405.1;1402.6;1404.2;919 +2010.11.10 22:00;1404.15;1404.9;1402.9;1403.6;435 +2010.11.10 23:00;1403.5;1403.5;1402.5;1402.9;38 +2010.11.11 01:00;1400.8;1403.05;1399.8;1401.95;1006 +2010.11.11 02:00;1402;1403.4;1401.5;1401.95;1040 +2010.11.11 03:00;1401.9;1407.7;1401.83;1406.2;935 +2010.11.11 04:00;1406.1;1408.5;1405.7;1408.45;948 +2010.11.11 05:00;1408.35;1408.4;1405.3;1405.7;920 +2010.11.11 06:00;1405.9;1407.7;1405.27;1407.35;1041 +2010.11.11 07:00;1407.4;1408.3;1406.38;1407.5;1255 +2010.11.11 08:00;1407.55;1409;1406.43;1408.18;1509 +2010.11.11 09:00;1408.2;1412;1406.23;1412;1331 +2010.11.11 10:00;1411.9;1413.1;1410.18;1412.54;1621 +2010.11.11 11:00;1412.47;1412.75;1411.9;1412;82 +2010.11.15 01:00;1373.08;1375.8;1372.3;1373.1;1661 +2010.11.15 02:00;1373.05;1374.7;1371.9;1373.95;1359 +2010.11.15 03:00;1374;1374;1370.05;1370.78;1220 +2010.11.15 04:00;1370.7;1370.75;1366.8;1368.55;1357 +2010.11.15 05:00;1368.6;1369.2;1366.68;1368.85;1193 +2010.11.15 06:00;1369.03;1369.78;1363.28;1364.2;1219 +2010.11.15 07:00;1364.15;1367.33;1363;1366.6;1662 +2010.11.15 08:00;1366.47;1368.2;1364.7;1365.85;1771 +2010.11.15 09:00;1365.78;1367.3;1362.3;1366.5;2194 +2010.11.15 10:00;1366.6;1368.78;1364.35;1368.75;1975 +2010.11.15 11:00;1368.7;1371.9;1363.9;1364.2;1929 +2010.11.15 12:00;1364.25;1367.85;1363.05;1365.98;2069 +2010.11.15 13:00;1365.95;1367.25;1363.23;1363.28;2279 +2010.11.15 14:00;1363.35;1366.43;1359.25;1366.25;3478 +2010.11.15 15:00;1366.35;1372.3;1366.14;1368.6;3207 +2010.11.15 16:00;1368.7;1374.9;1365.8;1373.04;2951 +2010.11.15 17:00;1373;1376.15;1369.65;1375.2;1900 +2010.11.15 18:00;1375.1;1376.6;1369.8;1371.45;1945 +2010.11.15 19:00;1371.4;1372.05;1366.05;1367.65;2135 +2010.11.15 20:00;1367.68;1369.85;1362.55;1363.25;2451 +2010.11.15 21:00;1363.35;1365.13;1355.55;1356.13;2701 +2010.11.15 22:00;1356.4;1360.35;1356.2;1360.2;907 +2010.11.15 23:00;1360.33;1360.4;1359.9;1360.3;70 +2010.11.16 01:00;1356.6;1362.7;1355.65;1361.2;1667 +2010.11.16 02:00;1361.15;1362.5;1357.9;1358.4;1502 +2010.11.16 03:00;1358.45;1360.4;1357.48;1359.95;1502 +2010.11.16 04:00;1360;1360.2;1358.43;1359.1;1083 +2010.11.16 05:00;1359.15;1363.85;1359.1;1363.4;1249 +2010.11.16 06:00;1363.5;1364.4;1361.3;1361.52;1197 +2010.11.16 07:00;1361.62;1362.18;1359.65;1360.4;1402 +2010.11.16 08:00;1360.3;1361.2;1358;1360.7;1572 +2010.11.16 09:00;1360.6;1361.7;1359.15;1360.68;1469 +2010.11.16 10:00;1360.75;1363.7;1360.26;1361.91;1453 +2010.11.16 11:00;1361.9;1363.63;1360.75;1360.75;1879 +2010.11.16 12:00;1360.65;1360.95;1355.2;1358;2514 +2010.11.16 13:00;1357.9;1360.3;1357.45;1357.75;2266 +2010.11.16 14:00;1357.73;1358.8;1352.15;1354.9;3360 +2010.11.16 15:00;1354.95;1356.9;1348.8;1350.15;3376 +2010.11.16 16:00;1350.2;1353.8;1339.8;1342.48;2841 +2010.11.16 17:00;1342.45;1343.1;1329.5;1333.8;3455 +2010.11.16 18:00;1333.75;1337.5;1329.9;1337.1;2873 +2010.11.16 19:00;1337.01;1340.5;1334.65;1340.2;2477 +2010.11.16 20:00;1340.3;1340.9;1336.38;1339.2;2196 +2010.11.16 21:00;1339.7;1341.2;1336.5;1340.9;1758 +2010.11.16 22:00;1340.7;1341.3;1339.2;1339.3;659 +2010.11.16 23:00;1339.33;1339.7;1337.65;1337.65;131 +2010.11.17 01:00;1339.33;1339.33;1335.65;1338.9;1751 +2010.11.17 02:00;1338.8;1339.43;1336.15;1338.43;1592 +2010.11.17 03:00;1338.4;1338.85;1331.75;1336;1688 +2010.11.17 04:00;1336.05;1338.25;1334.8;1335.9;1460 +2010.11.17 05:00;1336;1338.78;1335.9;1337.7;1173 +2010.11.17 06:00;1337.8;1339.8;1336.7;1338.3;1256 +2010.11.17 07:00;1338.26;1340.1;1335.99;1336.25;1279 +2010.11.17 08:00;1336.16;1336.7;1330.8;1332.55;2065 +2010.11.17 09:00;1332.6;1333.75;1331.1;1332.7;1908 +2010.11.17 10:00;1332.68;1339.86;1332.03;1338.77;2358 +2010.11.17 11:00;1338.8;1339.18;1336.1;1338.15;1837 +2010.11.17 12:00;1338.2;1338.65;1333.46;1334.54;2004 +2010.11.17 13:00;1334.63;1341.58;1333.8;1339.5;2073 +2010.11.17 14:00;1339.43;1343.98;1338.1;1339.43;2915 +2010.11.17 15:00;1339.39;1339.73;1335;1338.41;1578 +2010.11.17 16:00;1338.4;1344.55;1337.3;1340.6;3084 +2010.11.17 17:00;1340.68;1342.3;1337.7;1340.5;2862 +2010.11.17 18:00;1340.55;1343.05;1336.26;1336.7;2562 +2010.11.17 19:00;1336.8;1338.6;1334.7;1337.25;2401 +2010.11.17 20:00;1337.2;1338.08;1334.1;1334.6;1740 +2010.11.17 21:00;1334.65;1336.6;1332.3;1335.1;1592 +2010.11.17 22:00;1335.13;1337.15;1335;1335.7;481 +2010.11.17 23:00;1335.8;1336.1;1333.2;1335.6;22 +2010.11.18 01:00;1340.75;1345.1;1340.6;1344.5;1206 +2010.11.18 02:00;1344.4;1347.98;1343.4;1346.95;1636 +2010.11.18 03:00;1346.88;1348.4;1346.25;1346.25;1377 +2010.11.18 04:00;1346.2;1350.78;1345.8;1349.48;1210 +2010.11.18 05:00;1349.43;1350.05;1348.6;1349.2;904 +2010.11.18 06:00;1349.35;1352.88;1348.85;1352.4;1434 +2010.11.18 07:00;1352.36;1354.2;1351.7;1352;1295 +2010.11.18 08:00;1352.1;1356.6;1351;1354.5;1332 +2010.11.18 09:00;1354.6;1358.1;1353.4;1357.78;1446 +2010.11.18 10:00;1357.85;1358.45;1355.2;1357.33;2199 +2010.11.18 11:00;1357.35;1357.6;1354.65;1356.6;1482 +2010.11.18 12:00;1356.8;1357.4;1356;1356.05;1517 +2010.11.18 13:00;1356.1;1357.35;1355;1355.7;1648 +2010.11.18 14:00;1355.65;1357.15;1352.35;1354.28;2236 +2010.11.18 15:00;1354.23;1354.55;1348.53;1351.13;2850 +2010.11.18 16:00;1351.1;1352.1;1346.8;1351.2;2923 +2010.11.18 17:00;1351.25;1359.1;1351.08;1355.9;2300 +2010.11.18 18:00;1355.8;1357.08;1350.65;1351.6;2264 +2010.11.18 19:00;1351.58;1354.28;1350.18;1353.35;2003 +2010.11.18 20:00;1353.25;1355;1351.55;1354.73;1901 +2010.11.18 21:00;1354.78;1355.15;1354.05;1354.55;280 +2010.11.18 23:00;1353.7;1353.75;1353.7;1353.75;2 +2010.11.19 01:00;1361.25;1361.48;1358.25;1359.03;1359 +2010.11.19 02:00;1358.9;1359.28;1357.25;1358.28;1363 +2010.11.19 03:00;1358.3;1359.38;1357.5;1357.5;1187 +2010.11.19 04:00;1357.48;1357.83;1351.15;1351.65;1463 +2010.11.19 05:00;1351.7;1355.4;1349.85;1355.15;1871 +2010.11.19 06:00;1355.1;1355.35;1352.98;1354.28;1556 +2010.11.19 07:00;1354.35;1357.85;1354.15;1357.4;1581 +2010.11.19 08:00;1357.63;1359.13;1357.05;1358.23;1691 +2010.11.19 09:00;1358.25;1361.9;1356.8;1361.78;2341 +2010.11.19 10:00;1361.66;1362;1357.45;1359.05;1630 +2010.11.19 11:00;1359.1;1361.1;1352.85;1357.85;1948 +2010.11.19 12:00;1357.75;1359.2;1356.25;1358.33;1664 +2010.11.19 13:00;1358.35;1358.55;1350.9;1351.7;2055 +2010.11.19 14:00;1351.65;1351.65;1344.65;1345.6;2581 +2010.11.19 15:00;1345.65;1347.58;1341.45;1343;3137 +2010.11.19 16:00;1342.95;1354.65;1341.6;1350.75;2750 +2010.11.19 17:00;1350.8;1352.9;1348.33;1350.6;2651 +2010.11.19 18:00;1350.8;1353.83;1349.55;1353.7;1905 +2010.11.19 19:00;1353.6;1354.8;1351.05;1352.7;1945 +2010.11.19 20:00;1353;1354.83;1352.45;1352.7;1585 +2010.11.19 21:00;1352.8;1354.08;1350.95;1353.1;1174 +2010.11.19 22:00;1353.25;1353.95;1352.2;1353.15;547 +2010.11.22 01:00;1358.3;1358.5;1354.8;1356.4;1311 +2010.11.22 02:00;1356.2;1361.2;1355.55;1360.75;1447 +2010.11.22 03:00;1360.8;1361.5;1359.25;1359.55;1028 +2010.11.22 04:00;1359.7;1360.2;1358.4;1359.75;883 +2010.11.22 05:00;1360.2;1361.9;1359.2;1361.55;1096 +2010.11.22 06:00;1361.7;1362.5;1360.65;1361.6;795 +2010.11.22 07:00;1361.7;1361.8;1359;1359.6;717 +2010.11.22 08:00;1359.55;1364.8;1359.3;1361.3;1660 +2010.11.22 09:00;1361.2;1363.1;1360;1361.43;1092 +2010.11.22 10:00;1361.38;1362.1;1356.68;1357.9;1779 +2010.11.22 11:00;1357.8;1360.95;1357.08;1357.9;1739 +2010.11.22 12:00;1358.3;1358.55;1355.45;1356.3;1778 +2010.11.22 13:00;1356.4;1358;1353.73;1355.95;1933 +2010.11.22 14:00;1355.9;1355.9;1351.38;1353.58;2655 +2010.11.22 15:00;1353.63;1356.48;1351.4;1356.18;2740 +2010.11.22 16:00;1356.2;1356.88;1348.35;1350.95;2559 +2010.11.22 17:00;1351;1355.1;1348.65;1353.85;2000 +2010.11.22 18:00;1353.9;1360.35;1351.4;1358.1;1899 +2010.11.22 19:00;1358;1360.2;1357;1359.7;1980 +2010.11.22 20:00;1359.55;1363.7;1359.4;1362.35;1653 +2010.11.22 21:00;1362.4;1367.75;1362.15;1366.2;1806 +2010.11.22 22:00;1366.25;1366.6;1365.43;1366.55;911 +2010.11.22 23:00;1366.2;1366.2;1365.8;1365.97;48 +2010.11.23 01:00;1364.2;1364.7;1362.98;1363.3;1036 +2010.11.23 02:00;1363.35;1363.45;1361.48;1362.55;1407 +2010.11.23 03:00;1362.5;1363.8;1361.15;1361.58;1274 +2010.11.23 04:00;1361.5;1362.4;1361.1;1361.25;974 +2010.11.23 05:00;1361.3;1362.35;1357.6;1358.65;1444 +2010.11.23 06:00;1358.6;1360.2;1357.7;1359.25;1402 +2010.11.23 07:00;1359.3;1365.2;1358.65;1363.35;1863 +2010.11.23 08:00;1363.3;1369.6;1360.95;1362.8;2074 +2010.11.23 09:00;1362.85;1365.6;1362.7;1364.18;1888 +2010.11.23 10:00;1364.2;1367.1;1363.55;1364.28;1395 +2010.11.23 11:00;1364.35;1364.4;1360.58;1362.7;1706 +2010.11.23 12:00;1362.6;1365.2;1359.7;1361.55;1831 +2010.11.23 13:00;1361.58;1361.9;1356.2;1356.4;1848 +2010.11.23 14:00;1356.5;1364.15;1356.1;1362.7;2724 +2010.11.23 15:00;1362.6;1377.45;1362.55;1376.75;2455 +2010.11.23 16:00;1376.78;1379.85;1374.6;1376.7;1936 +2010.11.23 17:00;1376.6;1376.9;1371.3;1375;2322 +2010.11.23 18:00;1374.9;1380.3;1371.1;1379.75;2238 +2010.11.23 19:00;1379.73;1382.18;1376.1;1376.55;1760 +2010.11.23 20:00;1376.45;1378.4;1372.98;1376.3;1601 +2010.11.23 21:00;1376.4;1376.93;1374.9;1375.58;853 +2010.11.23 22:00;1375.63;1376.9;1375.2;1376.2;557 +2010.11.23 23:00;1376.15;1376.55;1375;1375;23 +2010.11.24 01:00;1372.4;1373.4;1371.3;1371.9;657 +2010.11.24 02:00;1371.55;1377.1;1371.55;1376.25;985 +2010.11.24 03:00;1376.5;1376.5;1374.55;1374.7;808 +2010.11.24 04:00;1374.55;1375.1;1373.55;1374.5;471 +2010.11.24 05:00;1374.2;1376.1;1373.95;1375.95;749 +2010.11.24 06:00;1376.1;1376.6;1374.5;1376.2;1095 +2010.11.24 07:00;1376.3;1377.85;1374.7;1377.21;1128 +2010.11.24 08:00;1377.2;1378.19;1374.3;1375.51;1436 +2010.11.24 09:00;1375.5;1378.2;1372.9;1376.9;1428 +2010.11.24 10:00;1376.85;1381.2;1375.48;1379.47;1766 +2010.11.24 11:00;1379.42;1380.08;1375.5;1377.55;1427 +2010.11.24 12:00;1377.6;1378;1374.5;1374.7;1207 +2010.11.24 13:00;1374.65;1377;1374.35;1375.63;1447 +2010.11.24 14:00;1375.7;1378.5;1371.3;1375.2;2478 +2010.11.24 15:00;1375.25;1378.2;1373.4;1375.4;2561 +2010.11.24 16:00;1375.45;1375.48;1369.15;1374.75;2852 +2010.11.24 17:00;1374.8;1375.4;1371.42;1373.73;2359 +2010.11.24 18:00;1373.78;1374.43;1372.15;1372.9;1642 +2010.11.24 19:00;1373.2;1373.9;1371.8;1373.05;1539 +2010.11.24 20:00;1373.1;1373.7;1371.75;1372.8;835 +2010.11.24 21:00;1372.7;1374.15;1372.6;1373.5;843 +2010.11.24 22:00;1373.7;1374.9;1372.5;1372.58;386 +2010.11.24 23:00;1372.63;1373;1371.9;1372.35;94 +2010.11.25 01:00;1373.33;1373.4;1370.23;1370.23;1057 +2010.11.25 02:00;1370.08;1371.65;1367.48;1370.65;1400 +2010.11.25 03:00;1370.7;1371;1368.9;1370.63;865 +2010.11.25 04:00;1370.58;1372.1;1370.4;1371.5;756 +2010.11.25 05:00;1371.45;1371.9;1369.85;1370.85;1056 +2010.11.25 06:00;1370.75;1372;1370.4;1371.69;886 +2010.11.25 07:00;1371.7;1372.65;1371.15;1372.35;917 +2010.11.25 08:00;1372.15;1372.45;1370.6;1370.83;1007 +2010.11.25 09:00;1370.8;1372.65;1369.92;1371.1;1511 +2010.11.25 10:00;1371.11;1371.7;1370.3;1370.9;1421 +2010.11.25 11:00;1370.84;1372.2;1370.4;1372.12;1486 +2010.11.25 12:00;1371.97;1374.25;1371.65;1373.05;1734 +2010.11.25 13:00;1373.1;1373.85;1371.9;1372.05;1155 +2010.11.25 14:00;1372.1;1374.2;1371.73;1373.83;1248 +2010.11.25 15:00;1373.9;1374.8;1372;1373;1247 +2010.11.25 16:00;1373.04;1373.5;1372;1372.6;821 +2010.11.25 17:00;1372.5;1374.25;1372.43;1373.85;765 +2010.11.25 18:00;1374.3;1374.9;1373.5;1374.68;765 +2010.11.25 19:00;1374.6;1374.8;1374.1;1374.2;104 +2010.11.25 23:00;1374.6;1374.6;1374.6;1374.6;1 +2010.11.26 01:00;1373.7;1374.25;1372.43;1373.2;536 +2010.11.26 02:00;1373.3;1373.6;1372.15;1372.3;357 +2010.11.26 03:00;1372.2;1372.55;1371.6;1371.98;471 +2010.11.26 04:00;1372;1373.4;1372;1373;623 +2010.11.26 05:00;1372.9;1373.55;1372.58;1372.7;609 +2010.11.26 06:00;1372.75;1372.8;1370.05;1370.2;987 +2010.11.26 07:00;1370.25;1370.7;1364.73;1366.3;1413 +2010.11.26 08:00;1365.79;1366.55;1364.93;1366.2;1370 +2010.11.26 09:00;1366;1370.3;1365.7;1367.87;1405 +2010.11.26 10:00;1367.84;1368.08;1364.98;1366.79;1726 +2010.11.26 11:00;1366.85;1367.2;1365.25;1367.04;1119 +2010.11.26 12:00;1367.05;1367.36;1357.7;1359.1;1834 +2010.11.26 13:00;1358.95;1362.7;1358.58;1360.8;1590 +2010.11.26 14:00;1360.7;1362.6;1351.01;1353.2;2422 +2010.11.26 15:00;1353.15;1356.5;1350.7;1354.85;2311 +2010.11.26 16:00;1354.88;1358;1354.26;1356.7;1678 +2010.11.26 17:00;1356.65;1356.85;1354.55;1356.45;1755 +2010.11.26 18:00;1356.4;1360.23;1355.6;1359.78;1445 +2010.11.26 19:00;1359.8;1366.05;1357.35;1363.23;1112 +2010.11.26 20:00;1363.1;1363.1;1363.1;1363.1;1 +2010.11.26 21:00;1363;1363;1363;1363;1 +2010.11.26 22:00;1363.1;1363.1;1363.1;1363.1;1 +2010.11.29 01:00;1358.15;1358.75;1353.2;1354.6;543 +2010.11.29 02:00;1354.43;1356.2;1353.6;1356.2;360 +2010.11.29 03:00;1356.75;1364.25;1356.75;1363.9;528 +2010.11.29 04:00;1363.75;1364.4;1362.75;1363.8;294 +2010.11.29 05:00;1363.85;1364.1;1359.7;1361;288 +2010.11.29 06:00;1360.98;1362.12;1360.5;1361.95;468 +2010.11.29 07:00;1362.13;1363.5;1361.85;1361.9;780 +2010.11.29 08:00;1361.75;1366.8;1361;1366.35;1171 +2010.11.29 09:00;1366.4;1367.83;1364.19;1366.03;1078 +2010.11.29 10:00;1366.08;1366.88;1362.4;1363.81;1412 +2010.11.29 11:00;1363.9;1363.9;1359.08;1360.05;1566 +2010.11.29 12:00;1360.01;1361.5;1358.59;1360.15;1490 +2010.11.29 13:00;1360.2;1361.6;1357.25;1360.29;1479 +2010.11.29 14:00;1360.2;1366.95;1359.5;1361.9;1955 +2010.11.29 15:00;1362;1364.15;1357.15;1357.15;2425 +2010.11.29 16:00;1357.18;1362.8;1355.05;1361.6;2724 +2010.11.29 17:00;1361.7;1368.31;1361.2;1364.43;2296 +2010.11.29 18:00;1364.43;1367.63;1364;1366.8;1603 +2010.11.29 19:00;1366.9;1367.9;1364.7;1365.5;1447 +2010.11.29 20:00;1365.55;1367.8;1364.75;1367.55;893 +2010.11.29 21:00;1367.6;1369.18;1366.6;1366.65;940 +2010.11.29 22:00;1366.7;1368.3;1365.8;1366;512 +2010.11.29 23:00;1365.9;1367.1;1365.8;1366.65;108 +2010.11.30 01:00;1365.3;1369.2;1365.15;1366.9;814 +2010.11.30 02:00;1366.85;1367.5;1365.53;1366.4;587 +2010.11.30 03:00;1366.38;1367.48;1366.25;1366.7;543 +2010.11.30 04:00;1366.75;1366.8;1363;1364.4;665 +2010.11.30 05:00;1364.3;1364.6;1362.73;1364.25;868 +2010.11.30 06:00;1364.28;1365.8;1363.72;1365.14;838 +2010.11.30 07:00;1365.25;1366;1364.65;1365.79;667 +2010.11.30 08:00;1365.7;1369.7;1365.4;1368.41;1136 +2010.11.30 09:00;1368.45;1370.25;1366.63;1368.4;1590 +2010.11.30 10:00;1368.38;1375.95;1368.38;1375.6;1663 +2010.11.30 11:00;1375.66;1376.4;1372.3;1372.3;1300 +2010.11.30 12:00;1372.35;1374.2;1372.1;1374.2;1252 +2010.11.30 13:00;1374.3;1374.3;1371.15;1371.15;1296 +2010.11.30 14:00;1371.1;1385.8;1370.75;1383.05;2289 +2010.11.30 15:00;1383;1385.53;1380.35;1381.1;2409 +2010.11.30 16:00;1381.11;1385.5;1380.11;1384.55;2417 +2010.11.30 17:00;1384.6;1388.24;1383.25;1387;2273 +2010.11.30 18:00;1387.05;1389.7;1386.7;1388.1;1808 +2010.11.30 19:00;1388.08;1388.65;1383.65;1385.05;1380 +2010.11.30 20:00;1385.1;1385.95;1381.3;1383.33;1279 +2010.11.30 21:00;1383.28;1386.88;1381.35;1385.9;1367 +2010.11.30 22:00;1385.85;1385.9;1383.1;1385.9;511 +2010.11.30 23:00;1386;1387.1;1385.7;1386.4;96 +2010.12.01 01:00;1383.2;1385.3;1382.2;1384.6;994 +2010.12.01 02:00;1384.55;1389.5;1384.25;1388.6;1216 +2010.12.01 03:00;1388.55;1389.3;1387.2;1387.9;842 +2010.12.01 04:00;1388.05;1388.8;1387.3;1388.5;574 +2010.12.01 05:00;1388.45;1389.7;1388.3;1389.5;728 +2010.12.01 06:00;1388.8;1392.9;1388.8;1392.3;963 +2010.12.01 07:00;1392.25;1393.2;1391.95;1392.8;582 +2010.12.01 08:00;1391.6;1393.3;1390.7;1392.35;1068 +2010.12.01 09:00;1392.3;1394.15;1387.5;1388.4;1313 +2010.12.01 10:00;1388.3;1392.2;1388.3;1391.2;1365 +2010.12.01 11:00;1391.28;1392.9;1390.7;1391.83;1554 +2010.12.01 12:00;1391.78;1396.7;1390.96;1395.2;1884 +2010.12.01 13:00;1395.25;1396.55;1393.29;1393.8;1439 +2010.12.01 14:00;1393.78;1393.78;1386.05;1389.2;2061 +2010.12.01 15:00;1389.1;1391.4;1385.2;1385.5;2088 +2010.12.01 16:00;1385.6;1388.85;1381.8;1384.45;2426 +2010.12.01 17:00;1384.43;1391.4;1384;1390.3;2404 +2010.12.01 18:00;1390.1;1393.7;1388.3;1390.4;2452 +2010.12.01 19:00;1390.55;1391.9;1385.9;1389.2;2137 +2010.12.01 20:00;1389.13;1390.3;1387.6;1388.3;1080 +2010.12.01 21:00;1388.4;1389.84;1386.3;1386.43;736 +2010.12.01 22:00;1386.4;1387.7;1386.4;1387.5;295 +2010.12.01 23:00;1387.48;1387.48;1385.73;1386.6;56 +2010.12.02 01:00;1387.2;1390.55;1387.1;1389.75;860 +2010.12.02 02:00;1389.7;1391.75;1389.35;1390.6;891 +2010.12.02 03:00;1390.45;1391.6;1389.95;1391.3;719 +2010.12.02 04:00;1391.28;1393;1391.2;1392.45;709 +2010.12.02 05:00;1392.43;1392.7;1391.05;1391.65;828 +2010.12.02 06:00;1391.6;1392.25;1390.65;1391.7;1036 +2010.12.02 07:00;1391.75;1393.03;1391.3;1392.5;1084 +2010.12.02 08:00;1392.45;1394.58;1392.4;1392.9;1624 +2010.12.02 09:00;1392.85;1393.6;1390.3;1391.75;1584 +2010.12.02 10:00;1391.7;1393.4;1390.6;1391.1;1571 +2010.12.02 11:00;1391.15;1391.95;1388.3;1389.7;1658 +2010.12.02 12:00;1389.6;1390.8;1388.45;1390.35;1705 +2010.12.02 13:00;1390.3;1390.5;1387.65;1387.96;1394 +2010.12.02 14:00;1387.85;1389.5;1383.93;1385;2383 +2010.12.02 15:00;1385.05;1390;1384.3;1389.1;2842 +2010.12.02 16:00;1388.98;1393.43;1387.74;1391.53;3148 +2010.12.02 17:00;1391.63;1398.2;1389.8;1397.53;2537 +2010.12.02 18:00;1397.48;1397.75;1386.08;1386.5;1998 +2010.12.02 19:00;1386.65;1389.73;1384.8;1386.65;2795 +2010.12.02 20:00;1386.75;1390.35;1384.43;1385.08;1543 +2010.12.02 21:00;1385.07;1386.75;1384.15;1384.3;1423 +2010.12.02 22:00;1384.33;1385.5;1382.75;1384.78;720 +2010.12.02 23:00;1384.9;1385.6;1384.35;1384.65;80 +2010.12.03 01:00;1386.9;1389.75;1386.4;1389.43;765 +2010.12.03 02:00;1389.5;1391.75;1389.3;1390.6;1033 +2010.12.03 03:00;1390.68;1392.08;1389.8;1390.25;788 +2010.12.03 04:00;1390.35;1391.05;1389.98;1390.2;515 +2010.12.03 05:00;1390.05;1390.5;1389.55;1389.83;459 +2010.12.03 06:00;1389.88;1391.45;1389.2;1391.11;927 +2010.12.03 07:00;1391.15;1392.4;1389.8;1390.45;821 +2010.12.03 08:00;1390.5;1392.1;1389.9;1390.05;1270 +2010.12.03 09:00;1390.06;1391.85;1388.2;1391.3;1567 +2010.12.03 10:00;1391.28;1392.8;1391.2;1391.9;1411 +2010.12.03 11:00;1391.85;1392.5;1389.8;1390.2;1360 +2010.12.03 12:00;1390.15;1391.1;1389.6;1390.3;1642 +2010.12.03 13:00;1390.33;1391.4;1385.73;1386.2;1660 +2010.12.03 14:00;1386.1;1402.53;1385.4;1397.78;3426 +2010.12.03 15:00;1397.93;1404.15;1396.75;1402.68;3428 +2010.12.03 16:00;1402.7;1408.35;1401.95;1406.5;2450 +2010.12.03 17:00;1406.4;1408.45;1404.9;1406.35;1928 +2010.12.03 18:00;1406.4;1406.53;1404.9;1405.92;1459 +2010.12.03 19:00;1405.97;1406.9;1404.8;1406.65;1244 +2010.12.03 20:00;1406.68;1408.45;1406;1408.13;675 +2010.12.03 21:00;1408.18;1413.8;1407.5;1413.4;1002 +2010.12.03 22:00;1413.35;1415.45;1412.3;1413.4;850 +2010.12.06 01:00;1410.17;1412.13;1408.7;1411;1072 +2010.12.06 02:00;1410.98;1412.77;1410.78;1412.15;964 +2010.12.06 03:00;1412.2;1412.8;1410.9;1411.75;594 +2010.12.06 04:00;1411.8;1412.7;1411.05;1411.8;544 +2010.12.06 05:00;1411.75;1413.3;1411.7;1412.81;537 +2010.12.06 06:00;1412.8;1413.5;1412.15;1413.3;1096 +2010.12.06 07:00;1413.38;1416.33;1412.95;1415.43;949 +2010.12.06 08:00;1415.48;1418.7;1415.25;1416.25;1577 +2010.12.06 09:00;1416.1;1416.6;1411.85;1411.85;1491 +2010.12.06 10:00;1411.9;1414.4;1410.75;1413.85;1528 +2010.12.06 11:00;1413.9;1415.01;1411.13;1411.73;1565 +2010.12.06 12:00;1411.68;1412.7;1410.2;1410.95;1501 +2010.12.06 13:00;1410.8;1415.55;1410.8;1414.7;1648 +2010.12.06 14:00;1414.6;1415.15;1410.9;1411.43;1834 +2010.12.06 15:00;1411.38;1416.85;1411.23;1414.95;2143 +2010.12.06 16:00;1415;1417.68;1414;1417.68;1706 +2010.12.06 17:00;1417.7;1420.3;1416.2;1418.7;2176 +2010.12.06 18:00;1418.6;1418.7;1411.1;1414.6;2001 +2010.12.06 19:00;1414.58;1416.05;1410.35;1415.15;1662 +2010.12.06 20:00;1415.18;1418.5;1414.2;1417.18;1292 +2010.12.06 21:00;1417.23;1427.2;1417.08;1424.7;1208 +2010.12.06 22:00;1424.8;1424.8;1421.48;1423.4;930 +2010.12.06 23:00;1423.65;1423.75;1422.75;1422.75;111 +2010.12.07 01:00;1422.9;1422.9;1419.63;1420.65;971 +2010.12.07 02:00;1420.7;1420.9;1417.9;1419.75;1030 +2010.12.07 03:00;1419.85;1421.08;1419.55;1421;495 +2010.12.07 04:00;1422.25;1422.8;1421.1;1421.38;507 +2010.12.07 05:00;1421.4;1421.95;1420.05;1421;777 +2010.12.07 06:00;1421.05;1422.4;1420.75;1421.2;903 +2010.12.07 07:00;1421.18;1421.8;1420.5;1421.3;861 +2010.12.07 08:00;1421.25;1422.05;1420.31;1422.03;1117 +2010.12.07 09:00;1422.08;1423.68;1420.5;1420.73;1723 +2010.12.07 10:00;1420.75;1423.2;1420.48;1423;1680 +2010.12.07 11:00;1422.93;1428.23;1422.92;1426.15;1743 +2010.12.07 12:00;1426.2;1428.6;1426.1;1426.9;1372 +2010.12.07 13:00;1427;1427.38;1425.25;1426.3;1325 +2010.12.07 14:00;1426.27;1430.88;1425.8;1428.6;2125 +2010.12.07 15:00;1428.7;1429.25;1417.17;1419.37;2830 +2010.12.07 16:00;1419.35;1420.65;1407.6;1412.65;2961 +2010.12.07 17:00;1412.7;1417.01;1411.4;1412.51;2614 +2010.12.07 18:00;1412.53;1412.96;1402.2;1408.33;2669 +2010.12.07 19:00;1408.3;1411.08;1404.16;1408.75;1973 +2010.12.07 20:00;1408.7;1410.43;1406.7;1406.83;1155 +2010.12.07 21:00;1406.8;1406.8;1397.75;1397.85;2156 +2010.12.07 22:00;1397.83;1402.58;1395.88;1401.75;1439 +2010.12.07 23:00;1401.7;1401.9;1400.35;1400.9;142 +2010.12.08 01:00;1402.65;1403.23;1399.3;1400.6;1049 +2010.12.08 02:00;1400.55;1400.95;1396.9;1397.28;963 +2010.12.08 03:00;1397.35;1398.23;1391.03;1391.63;1435 +2010.12.08 04:00;1391.7;1392.05;1388;1389.85;1391 +2010.12.08 05:00;1389.88;1393.4;1389.8;1393.3;1311 +2010.12.08 06:00;1393.25;1393.95;1391;1391;1210 +2010.12.08 07:00;1391.05;1393.9;1390.03;1391.53;1493 +2010.12.08 08:00;1391.58;1393.1;1390.2;1392.2;1677 +2010.12.08 09:00;1392.25;1396.6;1390.7;1394.8;2163 +2010.12.08 10:00;1394.83;1397.5;1393.03;1396.55;2048 +2010.12.08 11:00;1396.58;1397.3;1393.28;1397;1935 +2010.12.08 12:00;1397.03;1399.98;1394.65;1394.75;2182 +2010.12.08 13:00;1394.7;1395.73;1390.5;1391.1;2321 +2010.12.08 14:00;1391.05;1393;1383.53;1389.93;3569 +2010.12.08 15:00;1390;1395.57;1388.2;1390.28;3560 +2010.12.08 16:00;1390.25;1390.33;1371.38;1375.74;4515 +2010.12.08 17:00;1375.75;1383.68;1374.98;1383.63;3092 +2010.12.08 18:00;1383.67;1384.6;1379.28;1381.5;2017 +2010.12.08 19:00;1381.55;1386.24;1378.55;1381.2;2379 +2010.12.08 20:00;1381.15;1384.55;1380.5;1381.9;1499 +2010.12.08 21:00;1381.95;1383.5;1380.45;1380.58;1652 +2010.12.08 22:00;1380.55;1382.2;1380.48;1381.65;625 +2010.12.08 23:00;1381.55;1381.75;1380.83;1381;90 +2010.12.09 01:00;1382.6;1386.28;1382.25;1386;1118 +2010.12.09 02:00;1386.05;1386.45;1383.73;1386.18;1055 +2010.12.09 03:00;1386.13;1387.73;1385.95;1386.5;810 +2010.12.09 04:00;1386.6;1387.43;1386.45;1387.05;481 +2010.12.09 05:00;1387.13;1388.4;1386.88;1388;719 +2010.12.09 06:00;1387.9;1388.4;1387.43;1387.7;863 +2010.12.09 07:00;1387.75;1387.8;1385.78;1386.68;980 +2010.12.09 08:00;1386.8;1388.73;1385.85;1388.13;1427 +2010.12.09 09:00;1388.1;1392.15;1388;1390.33;1862 +2010.12.09 10:00;1390.3;1390.3;1383.18;1385.86;1928 +2010.12.09 11:00;1385.9;1385.9;1380.6;1383.6;2061 +2010.12.09 12:00;1383.43;1386.03;1382.45;1384.6;1674 +2010.12.09 13:00;1384.56;1384.6;1381.6;1383.51;1527 +2010.12.09 14:00;1383.48;1387.75;1382.2;1387.46;2539 +2010.12.09 15:00;1387.4;1394.15;1386;1392.6;2862 +2010.12.09 16:00;1392.55;1392.77;1381.4;1385.44;3335 +2010.12.09 17:00;1385.47;1389.7;1382.02;1389.03;2928 +2010.12.09 18:00;1389.05;1390.3;1387.1;1388.92;2017 +2010.12.09 19:00;1388.95;1393.4;1388.8;1389.5;1876 +2010.12.09 20:00;1389.45;1389.45;1383.6;1387.33;1332 +2010.12.09 21:00;1387.35;1387.7;1384.6;1385.63;1234 +2010.12.09 22:00;1385.73;1387.5;1385.7;1386.73;467 +2010.12.09 23:00;1386.8;1387.2;1386.12;1387.15;124 +2010.12.10 01:00;1387.07;1388.7;1386.6;1388.63;723 +2010.12.10 02:00;1388.7;1389;1387.6;1388.15;874 +2010.12.10 03:00;1388.2;1390.38;1388.1;1389.45;765 +2010.12.10 04:00;1389.48;1389.94;1388.9;1389.42;480 +2010.12.10 05:00;1389.37;1390.5;1389.07;1390.1;835 +2010.12.10 06:00;1390.3;1391.4;1389.9;1390.95;1158 +2010.12.10 07:00;1390.94;1391.74;1390.02;1390.42;1105 +2010.12.10 08:00;1390.44;1391.73;1390.35;1390.77;1038 +2010.12.10 09:00;1390.73;1391.35;1389.2;1390.1;1748 +2010.12.10 10:00;1390.15;1390.9;1389.47;1390.6;1713 +2010.12.10 11:00;1390.61;1392;1386.3;1390.65;1859 +2010.12.10 12:00;1390.73;1390.88;1387.9;1390.5;1964 +2010.12.10 13:00;1390.4;1390.83;1387.23;1388.1;1542 +2010.12.10 14:00;1388;1388.4;1377.1;1379.63;2543 +2010.12.10 15:00;1379.73;1382.3;1374.09;1374.65;2646 +2010.12.10 16:00;1374.6;1378.5;1372;1378;3190 +2010.12.10 17:00;1378.1;1382.2;1377.1;1382.2;2934 +2010.12.10 18:00;1382.19;1387.22;1381.62;1384.55;2377 +2010.12.10 19:00;1384.6;1385.95;1382;1384.7;1455 +2010.12.10 20:00;1384.77;1386.65;1383.98;1386.35;852 +2010.12.10 21:00;1386.3;1386.93;1384.9;1386.33;621 +2010.12.10 22:00;1386.3;1386.95;1385.55;1385.7;210 +2010.12.14 06:00;1403.5;1404.6;1403.5;1404.1;171 +2010.12.14 07:00;1404.2;1404.8;1403;1404.4;683 +2010.12.14 08:00;1404.43;1405.3;1402.6;1404.9;1044 +2010.12.14 09:00;1405;1406.75;1403.3;1403.4;1117 +2010.12.14 10:00;1403.36;1404.8;1401.9;1402.8;1036 +2010.12.14 11:00;1402.75;1405.9;1402.3;1405.8;888 +2010.12.14 12:00;1405.75;1407.8;1404.8;1406.75;1035 +2010.12.14 13:00;1406.8;1407.15;1404.7;1405.5;998 +2010.12.14 14:00;1405.55;1407.1;1396.5;1398.95;2100 +2010.12.14 15:00;1399;1399.3;1391.7;1394.3;2610 +2010.12.14 16:00;1394.38;1398.8;1393;1397.55;2194 +2010.12.14 17:00;1397.58;1398.38;1394.4;1397.7;2053 +2010.12.14 18:00;1397.8;1403.8;1397.5;1403.15;1646 +2010.12.14 19:00;1403.1;1404.6;1402.38;1403.4;1223 +2010.12.14 20:00;1403.35;1405;1394.5;1399.5;2467 +2010.12.14 21:00;1399.6;1401.05;1394.85;1394.9;1692 +2010.12.14 22:00;1394.95;1396.9;1394.6;1395.9;390 +2010.12.14 23:00;1395.7;1396;1395.2;1395.4;87 +2010.12.15 01:00;1394.8;1396.9;1393.4;1395.5;582 +2010.12.15 02:00;1395.6;1396.15;1394.35;1395.6;598 +2010.12.15 03:00;1395.55;1395.7;1394.43;1394.7;463 +2010.12.15 04:00;1394.65;1396.6;1394.5;1395.95;402 +2010.12.15 05:00;1395.93;1396.9;1395.9;1396.35;493 +2010.12.15 06:00;1396.3;1396.37;1392.3;1392.9;863 +2010.12.15 07:00;1392.95;1393.2;1387.5;1388.65;1364 +2010.12.15 08:00;1388.6;1390.83;1388.1;1390.2;1324 +2010.12.15 09:00;1390.25;1392.3;1389.6;1392.13;1477 +2010.12.15 10:00;1392.15;1392.65;1389.9;1390;1085 +2010.12.15 11:00;1390.1;1390.35;1385.9;1387.5;1435 +2010.12.15 12:00;1387.6;1390.2;1387.4;1388.7;1082 +2010.12.15 13:00;1388.65;1393.7;1388.5;1393.25;1675 +2010.12.15 14:00;1393.2;1395.2;1384.2;1388.1;2345 +2010.12.15 15:00;1388.03;1391.5;1383.73;1390;3118 +2010.12.15 16:00;1390.07;1392.12;1385.81;1389.4;2631 +2010.12.15 17:00;1389.5;1390.78;1387.4;1388.3;2004 +2010.12.15 18:00;1388.35;1388.8;1384.4;1386.07;1854 +2010.12.15 19:00;1386;1387.8;1384.6;1386.5;1416 +2010.12.15 20:00;1386.45;1386.9;1380.55;1381.5;1303 +2010.12.15 21:00;1381.55;1384.2;1379.55;1380.05;1265 +2010.12.15 22:00;1379.95;1381.2;1378.35;1380.5;516 +2010.12.15 23:00;1380.2;1380.6;1377.6;1380.6;95 +2010.12.16 01:00;1380.25;1381.9;1379.55;1379.8;772 +2010.12.16 02:00;1379.85;1380.65;1378.2;1380.2;623 +2010.12.16 03:00;1380.25;1380.58;1379.2;1379.73;545 +2010.12.16 04:00;1379.93;1381.5;1379.9;1380.8;611 +2010.12.16 05:00;1380.7;1381;1380.25;1380.7;597 +2010.12.16 06:00;1380.6;1381.55;1380.2;1381.4;666 +2010.12.16 07:00;1381.3;1383.7;1381.23;1383.18;1038 +2010.12.16 08:00;1383.13;1383.55;1381.7;1382.56;1049 +2010.12.16 09:00;1382.5;1386.2;1382.25;1385.7;1463 +2010.12.16 10:00;1385.75;1386.1;1384.4;1385.2;1148 +2010.12.16 11:00;1385.22;1385.3;1383.35;1384.8;1260 +2010.12.16 12:00;1384.7;1384.8;1382.05;1382.5;1200 +2010.12.16 13:00;1382.55;1384.53;1379.68;1380.35;1714 +2010.12.16 14:00;1380.38;1381.03;1374.6;1375.45;2531 +2010.12.16 15:00;1375.53;1376.5;1363.02;1363.34;2827 +2010.12.16 16:00;1363.5;1366.33;1361.19;1366.05;2739 +2010.12.16 17:00;1366.1;1370.1;1365.97;1369.9;2544 +2010.12.16 18:00;1369.96;1373.1;1367.48;1371.5;2407 +2010.12.16 19:00;1371.49;1371.51;1366.4;1366.85;1552 +2010.12.16 20:00;1367;1368.7;1364.95;1366.45;1343 +2010.12.16 21:00;1366.5;1370.6;1365.3;1370;1169 +2010.12.16 22:00;1370.05;1370.95;1368.9;1370.85;328 +2010.12.16 23:00;1369.35;1370.95;1368.8;1370.95;40 +2010.12.17 01:00;1369;1373.4;1368.73;1373;813 +2010.12.17 02:00;1372.95;1375.63;1371.8;1374.2;1148 +2010.12.17 03:00;1374.3;1375.9;1373.85;1375.4;697 +2010.12.17 04:00;1375.5;1376.8;1375.05;1375.05;819 +2010.12.17 05:00;1375;1375.9;1374.45;1375.1;1040 +2010.12.17 06:00;1375.2;1375.9;1374.55;1374.73;758 +2010.12.17 07:00;1374.78;1377.6;1374.7;1376.91;939 +2010.12.17 08:00;1376.8;1377;1373.4;1375;975 +2010.12.17 09:00;1375.16;1376.7;1374.9;1375;1103 +2010.12.17 10:00;1375.08;1377;1374.9;1376.23;1240 +2010.12.17 11:00;1376.3;1376.4;1371.85;1372.9;1580 +2010.12.17 12:00;1372.91;1373.38;1368.05;1369.5;1823 +2010.12.17 13:00;1369.48;1372.4;1368.43;1371.98;2610 +2010.12.17 14:00;1371.97;1374.7;1369.75;1372.2;2185 +2010.12.17 15:00;1372.1;1374.45;1367;1368.3;1977 +2010.12.17 16:00;1368.39;1372.31;1364.9;1365.6;2056 +2010.12.17 17:00;1365.65;1371.8;1364.63;1371.23;2287 +2010.12.17 18:00;1371.2;1372.8;1369.5;1371.3;1686 +2010.12.17 19:00;1371.4;1378.63;1371.1;1375.5;1626 +2010.12.17 20:00;1375.55;1377.3;1374.43;1377.14;899 +2010.12.17 21:00;1377.1;1377.11;1374.19;1374.37;570 +2010.12.17 22:00;1374.37;1376;1374.37;1374.85;286 +2010.12.20 02:00;1382.61;1384.99;1382.61;1384.16;2684 +2010.12.20 03:00;1384.15;1384.7;1383.42;1383.93;2307 +2010.12.20 04:00;1383.92;1384.59;1382.91;1383.28;1834 +2010.12.20 05:00;1383.27;1383.86;1382.36;1382.39;2347 +2010.12.20 06:00;1382.37;1383.97;1381.59;1383.51;2482 +2010.12.20 07:00;1383.54;1385.3;1383.46;1385.12;2311 +2010.12.20 08:00;1385.11;1387.95;1385.11;1385.63;2848 +2010.12.20 09:00;1385.59;1385.63;1384.41;1385.01;3132 +2010.12.20 10:00;1384.97;1385.36;1382.35;1383.63;3034 +2010.12.20 11:00;1383.6;1384.24;1380.45;1382.6;3224 +2010.12.20 12:00;1382.73;1382.86;1380.51;1382.77;2676 +2010.12.20 13:00;1382.73;1385.22;1382.73;1384.24;2067 +2010.12.20 14:00;1384.3;1386.78;1383.05;1384.93;3516 +2010.12.20 15:00;1384.98;1385.33;1381.66;1382.2;3469 +2010.12.20 16:00;1382.21;1382.45;1375.92;1379.27;4207 +2010.12.20 17:00;1379.2;1384.42;1378.11;1383.63;4300 +2010.12.20 18:00;1383.64;1386.52;1381.58;1385.95;4015 +2010.12.20 19:00;1385.97;1386.6;1384.32;1386.35;3338 +2010.12.20 20:00;1386.34;1387.1;1384.09;1384.41;2844 +2010.12.20 21:00;1384.42;1384.94;1383.32;1383.6;2230 +2010.12.20 22:00;1383.58;1385.11;1382.88;1385.01;1769 +2010.12.21 02:00;1384.05;1387.57;1383.63;1387.51;2343 +2010.12.21 03:00;1387.67;1387.8;1386.48;1386.79;1704 +2010.12.21 04:00;1386.74;1387.56;1386.42;1386.69;1482 +2010.12.21 05:00;1386.65;1387.15;1386.12;1386.14;1962 +2010.12.21 06:00;1386.16;1386.46;1385.06;1385.98;2136 +2010.12.21 07:00;1385.97;1387.01;1385.6;1386.7;2552 +2010.12.21 08:00;1386.69;1389.43;1386.43;1388.4;3412 +2010.12.21 09:00;1388.47;1389.02;1385.96;1387.04;3713 +2010.12.21 10:00;1387.01;1388.31;1386.76;1387.72;2890 +2010.12.21 11:00;1387.73;1388.22;1384.68;1385.84;3215 +2010.12.21 12:00;1385.91;1386.79;1385.6;1386.62;2499 +2010.12.21 13:00;1386.55;1386.55;1385.5;1386;2574 +2010.12.21 14:00;1385.76;1391.84;1385.76;1390.57;4251 +2010.12.21 15:00;1390.64;1391.27;1380.9;1383.07;5491 +2010.12.21 16:00;1383.13;1385.27;1382.46;1384.56;4724 +2010.12.21 17:00;1384.59;1386.06;1383.44;1384.52;4321 +2010.12.21 18:00;1384.5;1387.88;1382.79;1387.62;3737 +2010.12.21 19:00;1387.64;1388.98;1385.99;1388.02;3873 +2010.12.21 20:00;1388.01;1388.23;1386.42;1387.15;2537 +2010.12.21 21:00;1387.18;1387.57;1384.92;1385.36;2090 +2010.12.21 22:00;1385.37;1385.64;1384.29;1385.28;1481 +2010.12.22 02:00;1389.13;1389.59;1388.6;1389.19;2021 +2010.12.22 03:00;1389.23;1390.41;1388.53;1389.55;1972 +2010.12.22 04:00;1389.56;1390.43;1389.46;1389.81;1798 +2010.12.22 05:00;1389.8;1390.02;1388.8;1389.48;1918 +2010.12.22 06:00;1389.52;1389.88;1388.03;1388.9;2066 +2010.12.22 07:00;1388.98;1389.54;1388.33;1388.73;2046 +2010.12.22 08:00;1388.7;1389.43;1387.7;1388.79;2753 +2010.12.22 09:00;1388.82;1389.48;1388.21;1388.26;3021 +2010.12.22 10:00;1388.29;1389.86;1387.57;1389.4;3089 +2010.12.22 11:00;1389.45;1390.83;1388.24;1389.71;3214 +2010.12.22 12:00;1389.69;1389.8;1388.28;1388.6;2841 +2010.12.22 13:00;1388.56;1389.28;1386.76;1387.83;3369 +2010.12.22 14:00;1387.88;1389.84;1385.43;1387.72;4485 +2010.12.22 15:00;1387.74;1389.91;1385.26;1387.49;4595 +2010.12.22 16:00;1387.47;1388.62;1385.33;1386.93;4398 +2010.12.22 17:00;1386.92;1388.3;1385.91;1387.05;3515 +2010.12.22 18:00;1386.98;1387.77;1386.3;1387.26;2962 +2010.12.22 19:00;1387.27;1387.34;1384.75;1386.43;2672 +2010.12.22 20:00;1386.47;1386.47;1384.67;1385.32;2286 +2010.12.22 21:00;1385.32;1385.85;1382.96;1383.28;2225 +2010.12.22 22:00;1383.27;1385.72;1383.22;1385.15;1612 +2010.12.23 02:00;1386.86;1387.21;1386.11;1386.69;1538 +2010.12.23 03:00;1386.66;1387.46;1386.36;1387.22;1148 +2010.12.23 04:00;1387.23;1387.95;1386.84;1387.79;982 +2010.12.23 05:00;1387.79;1388.23;1387.45;1387.62;772 +2010.12.23 06:00;1387.63;1387.83;1386.2;1386.85;804 +2010.12.23 07:00;1386.8;1387.53;1386.2;1386.78;1406 +2010.12.23 08:00;1386.86;1387.07;1385.35;1385.4;2372 +2010.12.23 09:00;1385.36;1386.05;1384.22;1384.47;3014 +2010.12.23 10:00;1384.36;1384.86;1381.06;1382.45;3351 +2010.12.23 11:00;1382.43;1384.07;1381.93;1383.29;3165 +2010.12.23 12:00;1383.28;1383.66;1382.47;1382.98;2404 +2010.12.23 13:00;1382.97;1383.66;1378.45;1378.83;3687 +2010.12.23 14:00;1378.81;1379.94;1374.94;1378.42;5135 +2010.12.23 15:00;1378.4;1378.4;1372.18;1373.24;5133 +2010.12.23 16:00;1373.22;1377.64;1372.4;1376.78;4472 +2010.12.23 17:00;1376.79;1380.04;1376.68;1379.02;5178 +2010.12.23 18:00;1379.03;1379.94;1376.25;1378.98;4841 +2010.12.23 19:00;1378.96;1381.38;1378.15;1378.86;4040 +2010.12.23 20:00;1378.85;1379.79;1377.09;1379.11;3116 +2010.12.23 21:00;1379.12;1379.53;1378.36;1378.9;2324 +2010.12.23 22:00;1378.91;1380.23;1378.46;1379.65;1746 +2010.12.24 02:00;1380.91;1382.75;1378.97;1381.53;316 +2010.12.24 03:00;1379.1;1382.31;1379.1;1380.27;179 +2010.12.24 04:00;1380.28;1384.1;1379.1;1383.09;224 +2010.12.24 05:00;1383.17;1383.64;1378.86;1382;128 +2010.12.24 06:00;1381.84;1382.96;1378.03;1380;234 +2010.12.24 07:00;1380.7;1382.79;1378.03;1379.45;180 +2010.12.24 08:00;1379.4;1384.38;1378.95;1383.19;199 +2010.12.24 09:00;1383.32;1384.03;1379.37;1382.92;115 +2010.12.24 10:00;1383;1384.03;1380.75;1380.75;142 +2010.12.24 11:00;1383.75;1384.6;1379.1;1382.28;182 +2010.12.24 12:00;1382.25;1382.4;1380.94;1380.99;24 +2010.12.24 13:00;1381;1383.13;1380;1383.13;29 +2010.12.24 14:00;1382.95;1383.23;1382.25;1383.13;13 +2010.12.24 15:00;1382.88;1382.88;1382.88;1382.88;1 +2010.12.24 21:00;1383;1383;1383;1383;1 +2010.12.27 02:00;1376.82;1378.18;1376.32;1378.17;2892 +2010.12.27 03:00;1378.15;1381.4;1378.06;1381.12;2311 +2010.12.27 04:00;1381.13;1382.06;1380.89;1381.78;2051 +2010.12.27 05:00;1381.82;1382.1;1381.27;1381.32;1814 +2010.12.27 06:00;1381.45;1383.59;1381.12;1382.91;2489 +2010.12.27 07:00;1382.93;1383.78;1382.22;1382.7;2630 +2010.12.27 08:00;1382.23;1384.6;1381.03;1382.73;2809 +2010.12.27 09:00;1382.66;1382.84;1381.08;1382.05;2953 +2010.12.27 10:00;1382.03;1383.2;1381.3;1382.36;3189 +2010.12.27 11:00;1382.29;1383.41;1380.93;1381.41;3169 +2010.12.27 12:00;1381.42;1382.4;1379.88;1380.1;3448 +2010.12.27 13:00;1380.09;1380.78;1379.04;1379.52;3580 +2010.12.27 14:00;1379.53;1382.79;1379.46;1382.39;4012 +2010.12.27 15:00;1382.38;1383.85;1380.58;1381.37;4400 +2010.12.27 16:00;1381.39;1382.41;1380.99;1381.48;3431 +2010.12.27 17:00;1381.5;1382.47;1380.8;1381.22;3192 +2010.12.27 18:00;1380.9;1382.29;1377.8;1379.24;3367 +2010.12.27 19:00;1379.29;1383.15;1379.16;1381.95;3560 +2010.12.27 20:00;1381.92;1382.69;1381.6;1382.56;1669 +2010.12.27 21:00;1382.57;1383.08;1381.47;1382.54;2000 +2010.12.27 22:00;1382.58;1383.71;1382.56;1383.29;1299 +2010.12.28 02:00;1385.1;1388.47;1384.52;1388.42;2521 +2010.12.28 03:00;1388.38;1389.9;1388.02;1389.87;2491 +2010.12.28 04:00;1389.83;1391.01;1389.69;1390.58;1720 +2010.12.28 05:00;1390.6;1391.26;1389.99;1390.54;2789 +2010.12.28 06:00;1390.6;1391.55;1390.2;1391.08;1690 +2010.12.28 07:00;1391.33;1391.33;1389.05;1389.59;1214 +2010.12.28 08:00;1389.62;1390.1;1387.45;1388.19;1210 +2010.12.28 09:00;1388.25;1391.42;1388.22;1390.27;1574 +2010.12.28 10:00;1390.3;1394.05;1389.75;1393.37;1465 +2010.12.28 11:00;1393.38;1394.45;1392.78;1393.77;1593 +2010.12.28 12:00;1393.85;1399.48;1393.25;1397.24;1832 +2010.12.28 13:00;1397.23;1398.81;1395.83;1395.86;1917 +2010.12.28 14:00;1395.88;1404.43;1395.46;1401.63;2844 +2010.12.28 15:00;1401.89;1403.66;1399.62;1399.83;2840 +2010.12.28 16:00;1399.73;1405.72;1399.1;1404.57;3000 +2010.12.28 17:00;1404.52;1405.52;1403.15;1404.15;2101 +2010.12.28 18:00;1404.1;1405.64;1403.23;1404.54;1877 +2010.12.28 19:00;1404.5;1405.24;1402.85;1404.26;1500 +2010.12.28 20:00;1404.29;1405.95;1404.13;1405.72;956 +2010.12.28 21:00;1405.75;1406.18;1404.57;1405.03;895 +2010.12.28 22:00;1405.05;1405.8;1404.4;1405.3;500 +2010.12.29 02:00;1402.4;1404.6;1401.97;1404.35;1037 +2010.12.29 03:00;1404.4;1404.63;1403.53;1403.6;714 +2010.12.29 04:00;1403.61;1404.23;1403.33;1403.93;502 +2010.12.29 05:00;1403.92;1405.08;1403.07;1405.08;799 +2010.12.29 06:00;1404.98;1406.91;1404.6;1405.81;946 +2010.12.29 07:00;1405.74;1408.15;1405.35;1407.64;891 +2010.12.29 08:00;1407.6;1408.79;1406.39;1408.13;1398 +2010.12.29 09:00;1408.14;1408.17;1403.41;1404.34;1999 +2010.12.29 10:00;1404.32;1405.21;1404.05;1404.34;1643 +2010.12.29 11:00;1404.36;1404.68;1402.11;1402.45;1895 +2010.12.29 12:00;1402.56;1404.31;1402.28;1403.96;1738 +2010.12.29 13:00;1403.94;1405.68;1403.21;1404.65;1806 +2010.12.29 14:00;1404.77;1405.12;1400.9;1404.98;2506 +2010.12.29 15:00;1404.97;1407.5;1404.5;1405.9;2408 +2010.12.29 16:00;1405.92;1412.29;1405.92;1410.83;2836 +2010.12.29 17:00;1410.82;1411.77;1409.3;1411.22;2184 +2010.12.29 18:00;1411.25;1412.1;1409.34;1411.57;1717 +2010.12.29 19:00;1411.45;1413.63;1411.35;1411.48;1592 +2010.12.29 20:00;1411.52;1411.7;1409.46;1410.73;1138 +2010.12.29 21:00;1410.75;1411;1409.84;1410.22;693 +2010.12.29 22:00;1410.35;1411.25;1410.03;1411.25;561 +2010.12.30 02:00;1410.72;1413.22;1410.71;1412.98;962 +2010.12.30 03:00;1412.88;1413.18;1411.87;1412.17;730 +2010.12.30 04:00;1412.3;1412.93;1411.98;1412.78;650 +2010.12.30 05:00;1412.8;1412.92;1411.83;1412.44;705 +2010.12.30 06:00;1411.9;1413.92;1411.85;1413.76;874 +2010.12.30 07:00;1413.94;1414.12;1412.2;1412.8;1027 +2010.12.30 08:00;1412.85;1413.4;1411.2;1412.53;1171 +2010.12.30 09:00;1412.75;1414.48;1412.5;1413.49;1696 +2010.12.30 10:00;1413.41;1413.75;1411.11;1412.11;1438 +2010.12.30 11:00;1412.09;1413.1;1410.35;1411.38;1630 +2010.12.30 12:00;1411.38;1412.18;1409.89;1410.84;1570 +2010.12.30 13:00;1410.79;1411.94;1410.45;1411.48;1725 +2010.12.30 14:00;1411.47;1412.15;1406.09;1408.72;2959 +2010.12.30 15:00;1408.68;1410.22;1406.5;1407.63;2450 +2010.12.30 16:00;1407.65;1407.9;1403.38;1405.77;2856 +2010.12.30 17:00;1405.87;1406.51;1402.82;1402.9;2261 +2010.12.30 18:00;1402.83;1404.69;1402.75;1404.61;1676 +2010.12.30 19:00;1404.6;1405.72;1404.51;1405.62;1442 +2010.12.30 20:00;1405.62;1405.65;1404.36;1404.38;954 +2010.12.30 21:00;1404.39;1404.83;1403.68;1403.92;853 +2010.12.30 22:00;1403.87;1405.73;1403.83;1404.37;703 +2010.12.31 02:00;1406;1409;1405.9;1408.63;941 +2010.12.31 03:00;1408.65;1408.68;1407.11;1407.22;652 +2010.12.31 04:00;1407.18;1407.5;1405.4;1406.19;632 +2010.12.31 05:00;1406.08;1408.55;1406;1408.21;789 +2010.12.31 06:00;1407.7;1408.7;1406.95;1408.13;958 +2011.01.03 02:00;1415.71;1416.54;1415.1;1415.63;1035 +2011.01.03 03:00;1415.64;1416.43;1414.9;1415.98;736 +2011.01.03 04:00;1415.95;1417.89;1414.59;1416.54;922 +2011.01.03 05:00;1416.51;1418.64;1415.25;1416.75;1060 +2011.01.03 06:00;1416.76;1420;1416.76;1419.48;838 +2011.01.03 07:00;1419.47;1420.2;1418.28;1419.21;977 +2011.01.03 08:00;1419.2;1419.45;1417.49;1418.08;1378 +2011.01.03 09:00;1418.09;1419.24;1416.95;1419.2;1447 +2011.01.03 10:00;1419.09;1419.43;1417.9;1419.27;1355 +2011.01.03 11:00;1419.23;1420.89;1418.75;1419.67;1606 +2011.01.03 12:00;1419.65;1420.33;1418.8;1420.12;1231 +2011.01.03 13:00;1420.01;1423.03;1419.25;1422.47;1854 +2011.01.03 14:00;1422.5;1423.77;1417.1;1419.62;3369 +2011.01.03 15:00;1419.58;1423.38;1417.89;1421.17;3181 +2011.01.03 16:00;1421.13;1421.89;1415.67;1418.54;3484 +2011.01.03 17:00;1418.5;1420.32;1417.26;1417.87;2648 +2011.01.03 18:00;1417.88;1420.93;1417.03;1419.72;1932 +2011.01.03 19:00;1419.78;1422.67;1419.77;1420.07;1908 +2011.01.03 20:00;1420.08;1420.1;1415.06;1415.54;2174 +2011.01.03 21:00;1415.51;1416.01;1412.9;1413.85;1640 +2011.01.03 22:00;1413.81;1414.61;1413.53;1414.54;772 +2011.01.04 02:00;1415.88;1415.94;1413.56;1414.41;1198 +2011.01.04 03:00;1414.38;1414.78;1413.81;1414.72;911 +2011.01.04 04:00;1414.71;1416.76;1414.55;1416.36;719 +2011.01.04 05:00;1416.28;1416.66;1415.5;1415.78;1216 +2011.01.04 06:00;1415.85;1417.04;1415.6;1416.42;1278 +2011.01.04 07:00;1416.6;1416.65;1413.55;1414.37;1111 +2011.01.04 08:00;1414.4;1415.58;1413.73;1414.27;1431 +2011.01.04 09:00;1414.25;1414.26;1407.77;1408.9;2196 +2011.01.04 10:00;1409.05;1410.43;1406;1406.28;2288 +2011.01.04 11:00;1406.27;1407.57;1404.23;1407.24;2345 +2011.01.04 12:00;1407.26;1408.74;1405.83;1407.42;1974 +2011.01.04 13:00;1407.4;1408.81;1406.95;1408.38;1831 +2011.01.04 14:00;1408.4;1408.87;1393;1395.3;3869 +2011.01.04 15:00;1395.33;1397.1;1385.37;1387.66;3990 +2011.01.04 16:00;1387.64;1388.98;1381.63;1382.92;4405 +2011.01.04 17:00;1382.95;1385.64;1382.54;1384.64;3066 +2011.01.04 18:00;1384.71;1385.57;1374.8;1376.25;3885 +2011.01.04 19:00;1376.3;1379.51;1376.3;1377.2;3033 +2011.01.04 20:00;1377.16;1381.33;1376.67;1380.29;2231 +2011.01.04 21:00;1380.31;1381.58;1379.99;1380.54;1475 +2011.01.04 22:00;1380.53;1380.75;1379.91;1380.3;814 +2011.01.05 02:00;1384.36;1384.45;1378.86;1378.9;2087 +2011.01.05 03:00;1378.89;1382.71;1377.32;1380.15;1864 +2011.01.05 04:00;1380.1;1383.6;1380.08;1382.87;1982 +2011.01.05 05:00;1382.88;1384.05;1382.21;1383.39;1948 +2011.01.05 06:00;1383.35;1384.48;1382.38;1383.41;1496 +2011.01.05 07:00;1383.25;1383.55;1382.6;1382.87;1160 +2011.01.05 08:00;1382.88;1384.58;1380.61;1383.74;1952 +2011.01.05 09:00;1383.73;1384.31;1380.66;1381.61;2320 +2011.01.05 10:00;1381.63;1384.17;1381.25;1384.06;2071 +2011.01.05 11:00;1384.1;1384.21;1377.84;1378.74;2960 +2011.01.05 12:00;1378.8;1380.59;1377.97;1379.41;2443 +2011.01.05 13:00;1379.55;1381.85;1375.71;1376.79;2674 +2011.01.05 14:00;1376.81;1378.91;1373;1376.08;3430 +2011.01.05 15:00;1376.13;1377.56;1363.9;1366.69;4659 +2011.01.05 16:00;1366.73;1371.54;1365.59;1369.73;3382 +2011.01.05 17:00;1369.75;1375.83;1369.48;1372.53;3746 +2011.01.05 18:00;1372.52;1379.15;1372.4;1376.33;3168 +2011.01.05 19:00;1376.34;1376.97;1372.31;1374.53;2772 +2011.01.05 20:00;1374.5;1374.61;1371.15;1373.4;1835 +2011.01.05 21:00;1373.45;1377.23;1372.81;1376.6;1765 +2011.01.05 22:00;1376.61;1378.21;1376.17;1377.98;797 +2011.01.06 02:00;1374.82;1376.33;1374.49;1374.85;1435 +2011.01.06 03:00;1374.83;1375.9;1374.8;1375.16;871 +2011.01.06 04:00;1375.16;1376.76;1375.16;1376.12;1167 +2011.01.06 05:00;1376.13;1376.13;1374.07;1374.1;1421 +2011.01.06 06:00;1373.95;1377.14;1373.95;1376.93;1153 +2011.01.06 07:00;1376.93;1377;1375.53;1376.21;1097 +2011.01.06 08:00;1376.23;1379.64;1375.9;1377.29;1784 +2011.01.06 09:00;1377.28;1377.6;1374.5;1375.35;2465 +2011.01.06 10:00;1375.32;1378.21;1374.9;1376.5;1580 +2011.01.06 11:00;1376.63;1377.03;1372.42;1372.43;1558 +2011.01.06 12:00;1372.11;1373.71;1371.54;1371.98;1739 +2011.01.06 13:00;1371.97;1374.15;1369.56;1369.58;2483 +2011.01.06 14:00;1369.67;1372.54;1367.17;1371.73;4149 +2011.01.06 15:00;1371.83;1375.68;1367.74;1369;3947 +2011.01.06 16:00;1368.99;1370.4;1365.29;1368.58;4219 +2011.01.06 17:00;1368.46;1376.45;1364.72;1374.23;4175 +2011.01.06 18:00;1374.2;1374.53;1371.22;1373.56;3252 +2011.01.06 19:00;1373.55;1374.29;1370.48;1372.35;2704 +2011.01.06 20:00;1372.31;1373.15;1370.66;1371.43;2010 +2011.01.06 21:00;1371.43;1372.7;1370.76;1371.42;1748 +2011.01.06 22:00;1371.4;1372.14;1370.66;1371.31;846 +2011.01.07 02:00;1370.23;1370.49;1367.15;1368.98;2035 +2011.01.07 03:00;1368.96;1370.72;1368.28;1370.25;1266 +2011.01.07 04:00;1370.28;1371.14;1369.81;1369.83;1008 +2011.01.07 05:00;1369.85;1370.58;1369.51;1370.21;1369 +2011.01.07 06:00;1370.15;1371.4;1368.9;1369.34;1146 +2011.01.07 07:00;1369.42;1369.46;1365.43;1367.41;2228 +2011.01.07 08:00;1367.41;1367.42;1365.13;1365.5;1881 +2011.01.07 09:00;1365.45;1366.52;1360.5;1362.89;2454 +2011.01.07 10:00;1362.9;1363.02;1356.59;1358.81;2588 +2011.01.07 11:00;1358.81;1359.98;1356.61;1359.74;2167 +2011.01.07 12:00;1359.74;1359.86;1357.58;1358.55;1905 +2011.01.07 13:00;1358.65;1360.25;1357.47;1358.49;2335 +2011.01.07 14:00;1358.48;1367.18;1352.79;1365.92;4590 +2011.01.07 15:00;1365.93;1369.84;1364.52;1366.02;4768 +2011.01.07 16:00;1366;1378.46;1365.88;1376.88;4509 +2011.01.07 17:00;1376.87;1377.28;1369.22;1372.27;4142 +2011.01.07 18:00;1372.15;1373.76;1365.47;1367.57;3250 +2011.01.07 19:00;1367.6;1370.81;1366.43;1369.82;2421 +2011.01.07 20:00;1369.8;1370.87;1367.87;1370.65;1356 +2011.01.07 21:00;1370.66;1370.75;1368.56;1368.61;1219 +2011.01.07 22:00;1368.65;1369.34;1368.65;1368.78;625 +2011.01.10 02:00;1369.34;1374.12;1369.26;1373.08;1313 +2011.01.10 03:00;1373.1;1375.63;1372.51;1374.02;1365 +2011.01.10 04:00;1374.01;1375.55;1373.35;1373.85;992 +2011.01.10 05:00;1373.82;1374.38;1372.77;1373.18;1113 +2011.01.10 06:00;1373.22;1374;1372.75;1373.29;921 +2011.01.10 07:00;1373.35;1375.9;1372.96;1375.13;1255 +2011.01.10 08:00;1375.1;1375.75;1372.33;1372.97;1765 +2011.01.10 09:00;1372.95;1374.38;1371.84;1372.79;2005 +2011.01.10 10:00;1372.81;1373.03;1370.44;1370.85;1825 +2011.01.10 11:00;1370.94;1371.13;1366.57;1368.28;2378 +2011.01.10 12:00;1368.3;1370.41;1367.94;1368.37;2123 +2011.01.10 13:00;1368.35;1368.82;1365.62;1367.91;2189 +2011.01.10 14:00;1367.89;1372.48;1365.76;1371.87;3455 +2011.01.10 15:00;1371.86;1374.11;1366.08;1367.21;3654 +2011.01.10 16:00;1367.16;1372.95;1365.58;1369.96;3821 +2011.01.10 17:00;1369.98;1372.45;1367.95;1371.82;3064 +2011.01.10 18:00;1371.84;1373.25;1369.38;1371.09;2926 +2011.01.10 19:00;1371.12;1374.69;1370.68;1373.8;2096 +2011.01.10 20:00;1373.91;1374.57;1372.68;1373.92;1266 +2011.01.10 21:00;1373.95;1374.6;1372.76;1374.14;951 +2011.01.10 22:00;1374.15;1375.52;1373.96;1375.19;1086 +2011.01.11 02:00;1375.11;1376.63;1373.79;1375.88;1747 +2011.01.11 03:00;1375.86;1376.14;1374.4;1375;1392 +2011.01.11 04:00;1375.01;1376.31;1374.9;1375.81;841 +2011.01.11 05:00;1375.78;1376.1;1374.95;1375.93;1336 +2011.01.11 06:00;1376.1;1376.44;1374.95;1376.18;1153 +2011.01.11 07:00;1376.32;1376.7;1375.28;1376.51;1477 +2011.01.11 08:00;1376.42;1378.85;1376.05;1377.21;1870 +2011.01.11 09:00;1377.16;1381.11;1375.95;1379.53;2257 +2011.01.11 10:00;1379.57;1380.28;1378.03;1378.07;1681 +2011.01.11 11:00;1378.2;1381.84;1377.75;1380.52;2162 +2011.01.11 12:00;1380.75;1384.67;1380.59;1384.11;2436 +2011.01.11 13:00;1384.09;1384.55;1382.66;1382.7;2387 +2011.01.11 14:00;1382.68;1386.5;1380.91;1382.78;3483 +2011.01.11 15:00;1382.8;1384.35;1373.7;1374.59;4174 +2011.01.11 16:00;1374.61;1376.87;1373.18;1376.18;3884 +2011.01.11 17:00;1376.2;1379.96;1376.2;1379.42;3236 +2011.01.11 18:00;1379.43;1383.25;1377.56;1382.03;2275 +2011.01.11 19:00;1382.04;1384.42;1380.95;1382.13;2593 +2011.01.11 20:00;1382.15;1383.75;1380.51;1382.77;1668 +2011.01.11 21:00;1382.78;1383.13;1381;1381.69;1133 +2011.01.11 22:00;1381.85;1382.35;1380.45;1381.22;664 +2011.01.12 02:00;1382.98;1385.33;1382.57;1385.33;1193 +2011.01.12 03:00;1385.48;1385.63;1383.93;1384.85;1167 +2011.01.12 04:00;1384.87;1385.77;1384.77;1385.45;816 +2011.01.12 05:00;1385.43;1385.5;1382.85;1384.59;1208 +2011.01.12 06:00;1384.6;1385;1383.8;1384.04;1260 +2011.01.12 07:00;1384;1385.58;1383.55;1385.35;1098 +2011.01.12 08:00;1385.48;1386.42;1384.25;1385.5;1507 +2011.01.12 09:00;1385.55;1386.8;1382.77;1385.13;2346 +2011.01.12 10:00;1385.16;1385.4;1383.64;1383.68;1825 +2011.01.12 11:00;1383.7;1383.88;1381.27;1382.29;2335 +2011.01.12 12:00;1382.35;1383.56;1381.45;1382.14;2388 +2011.01.12 13:00;1382.12;1382.9;1378.1;1379.62;2634 +2011.01.12 14:00;1379.6;1382.57;1377.96;1380.88;3168 +2011.01.12 15:00;1380.87;1383.7;1377.99;1380.37;4174 +2011.01.12 16:00;1380.32;1380.68;1376.73;1380.1;3936 +2011.01.12 17:00;1380.22;1380.56;1377.53;1379.33;2847 +2011.01.12 18:00;1379.28;1383.48;1377.27;1383.42;2981 +2011.01.12 19:00;1383.44;1386.28;1382.79;1385.8;2352 +2011.01.12 20:00;1385.81;1388.61;1383.66;1388.17;2146 +2011.01.12 21:00;1388.15;1388.3;1386.26;1387.22;1308 +2011.01.12 22:00;1387.21;1387.52;1386.03;1387.52;806 +2011.01.13 02:00;1386.01;1387.06;1385.68;1386.01;1530 +2011.01.13 03:00;1386.03;1387;1385.65;1386.47;876 +2011.01.13 04:00;1386.46;1387.1;1386.06;1386.11;903 +2011.01.13 05:00;1386.12;1386.28;1384.75;1385.73;902 +2011.01.13 06:00;1385.2;1386.12;1385.05;1385.53;926 +2011.01.13 07:00;1385.62;1386.73;1385;1385.8;1217 +2011.01.13 08:00;1385.79;1386.18;1383.75;1384.93;1353 +2011.01.13 09:00;1384.89;1385.33;1382.45;1383.3;1735 +2011.01.13 10:00;1383.31;1384.09;1381.72;1381.72;2055 +2011.01.13 11:00;1381.7;1381.83;1378.98;1379.03;2461 +2011.01.13 12:00;1378.99;1379.82;1377.79;1379.1;2194 +2011.01.13 13:00;1379;1383.01;1377.98;1382.71;2361 +2011.01.13 14:00;1382.7;1392.5;1381.56;1391.79;3757 +2011.01.13 15:00;1391.81;1393;1380.95;1381.13;4474 +2011.01.13 16:00;1381.11;1384.78;1378.89;1382.27;5959 +2011.01.13 17:00;1382.3;1385.67;1381.3;1383.68;5291 +2011.01.13 18:00;1383.68;1385.38;1381.98;1384.19;4808 +2011.01.13 19:00;1384.18;1387.48;1382.96;1383.81;5093 +2011.01.13 20:00;1383.84;1383.85;1375.91;1377.61;5162 +2011.01.13 21:00;1377.64;1378.05;1369.53;1372.83;5113 +2011.01.13 22:00;1372.76;1374.74;1372.75;1373.27;2955 +2011.01.14 02:00;1374.86;1376.27;1374.39;1375.89;2911 +2011.01.14 03:00;1375.92;1376.62;1375.28;1376.06;1895 +2011.01.14 04:00;1375.99;1377.09;1375.86;1376.87;2177 +2011.01.14 05:00;1376.85;1377.27;1376.21;1376.96;2354 +2011.01.14 06:00;1377.01;1377.91;1376.24;1377.56;2587 +2011.01.14 07:00;1377.58;1377.59;1374.41;1375.07;2932 +2011.01.14 08:00;1375.18;1376.21;1373.97;1374.24;3497 +2011.01.14 09:00;1374.34;1374.62;1368.98;1371.32;4736 +2011.01.14 10:00;1371.33;1372.29;1368.1;1368.16;4266 +2011.01.14 11:00;1368.03;1370.09;1365.44;1369.73;4928 +2011.01.14 12:00;1369.74;1370.11;1366.33;1368.24;4366 +2011.01.14 13:00;1368.2;1369.08;1363.86;1365.15;4870 +2011.01.14 14:00;1365.08;1367.36;1360.77;1363.02;6466 +2011.01.14 15:00;1363;1366.17;1361.83;1365.43;6191 +2011.01.14 16:00;1365.48;1368.37;1356.57;1358.03;6316 +2011.01.14 17:00;1358.01;1359.61;1354.95;1358.34;6411 +2011.01.14 18:00;1358.33;1361.64;1355.38;1358.78;5822 +2011.01.14 19:00;1358.78;1361.54;1356.46;1360.24;4624 +2011.01.14 20:00;1360.24;1361.67;1359.01;1359.32;3046 +2011.01.14 21:00;1359.28;1361.23;1358.01;1359.66;3150 +2011.01.14 22:00;1359.65;1361.95;1359.35;1361.78;1060 +2011.01.17 01:00;1363.49;1364.38;1361.62;1363.93;2623 +2011.01.17 02:00;1363.85;1364.68;1363.36;1364.52;2393 +2011.01.17 03:00;1364.49;1365.62;1364.21;1365.28;2247 +2011.01.17 04:00;1365.26;1365.44;1364.67;1364.88;2003 +2011.01.17 05:00;1365.01;1365.22;1363.44;1363.59;2005 +2011.01.17 06:00;1363.66;1363.97;1362.75;1363.7;2111 +2011.01.17 07:00;1363.69;1363.8;1360.78;1361.54;2883 +2011.01.17 08:00;1361.54;1362.79;1361.03;1361.9;3748 +2011.01.17 09:00;1361.87;1363.07;1361.35;1361.81;3404 +2011.01.17 10:00;1361.64;1361.79;1358.44;1359.75;4008 +2011.01.17 11:00;1359.76;1359.96;1357.12;1358.66;3733 +2011.01.17 12:00;1358.66;1361.28;1358.02;1360.02;3827 +2011.01.17 13:00;1360.01;1360.69;1359.04;1360.15;3820 +2011.01.17 14:00;1360.16;1360.77;1358.61;1358.91;4363 +2011.01.17 15:00;1358.93;1362.09;1358.92;1362.07;3840 +2011.01.17 16:00;1362.05;1362.22;1359.67;1360.04;3400 +2011.01.17 17:00;1360.05;1362.24;1359.14;1361.16;3748 +2011.01.17 18:00;1361.12;1361.34;1359.89;1360.61;2573 +2011.01.17 19:00;1360.8;1361.42;1360.43;1361.11;476 +2011.01.17 20:00;1361.17;1362.25;1360.75;1361.78;36 +2011.01.17 21:00;1362.1;1362.11;1361.16;1362.11;5 +2011.01.17 22:00;1360.95;1362.29;1360.95;1362.24;10 +2011.01.18 01:00;1361.77;1363.41;1361.55;1363.06;2518 +2011.01.18 02:00;1363.12;1363.48;1361.33;1362.28;3245 +2011.01.18 03:00;1362.26;1362.84;1361.42;1361.94;1638 +2011.01.18 04:00;1361.96;1363.95;1361.92;1363.79;2322 +2011.01.18 05:00;1363.8;1364.51;1363.42;1364.34;2470 +2011.01.18 06:00;1364.35;1365.5;1363.77;1365.08;2407 +2011.01.18 07:00;1365.11;1366.24;1364.2;1365.77;2786 +2011.01.18 08:00;1365.74;1367.17;1365.39;1365.72;3507 +2011.01.18 09:00;1365.68;1367.67;1365.63;1367.18;3815 +2011.01.18 10:00;1367.2;1371.57;1366.75;1370.25;4745 +2011.01.18 11:00;1370.26;1371.22;1367.63;1368.34;4428 +2011.01.18 12:00;1368.32;1370.03;1368;1368.09;4272 +2011.01.18 13:00;1368.11;1368.91;1367.67;1368.67;3527 +2011.01.18 14:00;1368.64;1376.04;1368.44;1374.61;5821 +2011.01.18 15:00;1374.63;1375.01;1366.62;1367.61;6039 +2011.01.18 16:00;1367.64;1372.92;1366.69;1368.23;5896 +2011.01.18 17:00;1368.24;1371.01;1366.88;1370;5539 +2011.01.18 18:00;1370.02;1370.82;1364.76;1367.4;5261 +2011.01.18 19:00;1367.43;1368.57;1366.43;1367.15;4148 +2011.01.18 20:00;1367.19;1367.22;1364.77;1365.81;3638 +2011.01.18 21:00;1365.89;1367.21;1364.46;1366.79;3361 +2011.01.18 22:00;1366.8;1368;1366.77;1367.91;1725 +2011.01.19 01:00;1368.27;1372.59;1367.64;1372.22;2515 +2011.01.19 02:00;1372.2;1372.97;1370.9;1372.79;3183 +2011.01.19 03:00;1372.81;1373.8;1371.77;1372.71;3018 +2011.01.19 04:00;1372.69;1373.66;1372.48;1373.03;2415 +2011.01.19 05:00;1372.94;1373.5;1372.44;1373.32;2605 +2011.01.19 06:00;1373.32;1374.92;1372.69;1374.67;2399 +2011.01.19 07:00;1374.63;1374.77;1372.97;1374.41;2464 +2011.01.19 08:00;1374.53;1376.54;1373.95;1376;3605 +2011.01.19 09:00;1376.02;1376.03;1371.77;1372.39;4973 +2011.01.19 10:00;1372.33;1372.9;1370.28;1371.29;4134 +2011.01.19 11:00;1371.32;1373.94;1370.57;1372.86;3798 +2011.01.19 12:00;1372.89;1372.94;1371.55;1372.51;4026 +2011.01.19 13:00;1372.49;1375.8;1372.47;1375.38;4283 +2011.01.19 14:00;1375.42;1378.77;1371.68;1375.72;5923 +2011.01.19 15:00;1375.73;1378.62;1371.09;1372.49;6438 +2011.01.19 16:00;1372.46;1373.4;1368.2;1373.25;6343 +2011.01.19 17:00;1373.24;1373.52;1369.91;1370.34;5035 +2011.01.19 18:00;1370.58;1372.73;1369.96;1370.5;5056 +2011.01.19 19:00;1370.44;1371.78;1369.21;1371.17;4058 +2011.01.19 20:00;1371.14;1371.66;1367.1;1367.83;3696 +2011.01.19 21:00;1367.81;1369.88;1367.51;1369.88;3556 +2011.01.19 22:00;1369.87;1370.55;1369;1369.68;1880 +2011.01.20 01:00;1369.62;1369.64;1367.48;1368.65;2457 +2011.01.20 02:00;1368.62;1368.98;1367.13;1367.33;2607 +2011.01.20 03:00;1367.34;1369.67;1367.27;1368.43;3060 +2011.01.20 04:00;1368.43;1369.4;1367.95;1368.8;2595 +2011.01.20 05:00;1368.95;1370.9;1368.68;1369;3432 +2011.01.20 06:00;1369.05;1369.13;1367.17;1368;3477 +2011.01.20 07:00;1368.08;1369.03;1366.95;1367.13;3562 +2011.01.20 08:00;1367.1;1367.1;1363.05;1363.98;4483 +2011.01.20 09:00;1363.93;1365.45;1362.06;1365.33;4987 +2011.01.20 10:00;1365.47;1367.19;1364.58;1366.34;4423 +2011.01.20 11:00;1366.35;1366.58;1363.61;1364.4;4775 +2011.01.20 12:00;1364.37;1364.5;1363.07;1363.62;3976 +2011.01.20 13:00;1363.61;1363.64;1357.43;1357.69;4940 +2011.01.20 14:00;1357.62;1358.9;1345.9;1347.97;6167 +2011.01.20 15:00;1347.96;1349.89;1344.55;1346.4;6373 +2011.01.20 16:00;1346.46;1346.71;1343.32;1345.07;5949 +2011.01.20 17:00;1345.07;1349.06;1344.63;1347.8;5555 +2011.01.20 18:00;1347.81;1353.34;1347.79;1351.81;5227 +2011.01.20 19:00;1351.79;1352.02;1345.83;1347.82;4736 +2011.01.20 20:00;1347.78;1352.56;1345.91;1351.26;4478 +2011.01.20 21:00;1351.31;1351.46;1344.38;1344.38;3662 +2011.01.20 22:00;1344.34;1346.46;1343.88;1345.88;2929 +2011.01.21 01:00;1348.61;1348.77;1345.4;1346.97;3587 +2011.01.21 02:00;1346.98;1347.87;1346.63;1347.12;3373 +2011.01.21 03:00;1347.13;1348.43;1346.69;1348.43;2375 +2011.01.21 04:00;1348.44;1349.08;1348.11;1348.36;2487 +2011.01.21 05:00;1348.35;1348.94;1346.82;1347.15;3250 +2011.01.21 06:00;1347.12;1347.16;1344.94;1345.78;3557 +2011.01.21 07:00;1345.75;1347.54;1345.55;1346.81;3660 +2011.01.21 08:00;1346.82;1348.19;1344.41;1347.64;4601 +2011.01.21 09:00;1347.63;1349.27;1346.64;1349.03;5032 +2011.01.21 10:00;1348.95;1350.06;1342.41;1343.27;4759 +2011.01.21 11:00;1343.38;1345.49;1340.73;1344.04;5226 +2011.01.21 12:00;1344.06;1345.11;1341.8;1342.11;4368 +2011.01.21 13:00;1342.12;1346.03;1341.51;1344.98;4739 +2011.01.21 14:00;1345;1345.68;1341.9;1343.87;5531 +2011.01.21 15:00;1343.86;1343.94;1337.61;1341.99;6343 +2011.01.21 16:00;1341.98;1346.33;1339.09;1345.32;6102 +2011.01.21 17:00;1345.31;1345.96;1340.65;1342.68;5964 +2011.01.21 18:00;1342.69;1344.22;1341.97;1343.02;4532 +2011.01.21 19:00;1343.02;1343.78;1340.96;1342.76;4097 +2011.01.21 20:00;1342.78;1343.45;1341.06;1343.15;3346 +2011.01.21 21:00;1343.14;1343.26;1340.84;1342.52;3154 +2011.01.21 22:00;1342.53;1342.7;1341.89;1342.35;1396 +2011.01.24 01:00;1345.82;1349.07;1345.45;1349.07;1140 +2011.01.24 02:00;1349.08;1349.44;1347.6;1348.05;1257 +2011.01.24 03:00;1348.03;1350.66;1347.51;1350.65;1183 +2011.01.24 04:00;1350.66;1353.08;1350.45;1351.57;2388 +2011.01.24 05:00;1351.61;1352.5;1350.73;1352.22;2758 +2011.01.24 06:00;1352.12;1352.85;1351.05;1351.92;2478 +2011.01.24 07:00;1351.98;1352.92;1350.62;1350.71;2414 +2011.01.24 08:00;1350.56;1351.85;1348.19;1348.35;3490 +2011.01.24 09:00;1348.34;1349.54;1347.05;1348.75;3868 +2011.01.24 10:00;1348.72;1350.27;1348.32;1350.02;3647 +2011.01.24 11:00;1350.02;1350.21;1346.46;1347.9;3795 +2011.01.24 12:00;1347.9;1348.17;1345.31;1347.96;4692 +2011.01.24 13:00;1347.95;1348.97;1346.71;1348.8;4346 +2011.01.24 14:00;1348.76;1349.97;1344.92;1347.27;4935 +2011.01.24 15:00;1347.26;1347.63;1342.06;1342.85;5375 +2011.01.24 16:00;1342.85;1348.51;1341.5;1347.34;5498 +2011.01.24 17:00;1347.29;1348.05;1344.31;1345.17;5004 +2011.01.24 18:00;1345.2;1346.91;1342.76;1343.38;4858 +2011.01.24 19:00;1343.32;1345.14;1343.1;1343.37;4018 +2011.01.24 20:00;1343.37;1343.79;1336.2;1336.44;3651 +2011.01.24 21:00;1336.45;1337.39;1333.53;1335.46;4377 +2011.01.24 22:00;1335.45;1335.6;1332.58;1334.02;2962 +2011.01.25 01:00;1337.65;1338.32;1331.39;1332.82;3745 +2011.01.25 02:00;1332.87;1332.98;1329.83;1331.73;3580 +2011.01.25 03:00;1331.74;1332.71;1331.57;1332.25;2754 +2011.01.25 04:00;1332.21;1333.6;1331.71;1333.43;2213 +2011.01.25 05:00;1333.42;1335.14;1333.23;1334.34;2887 +2011.01.25 06:00;1334.34;1334.5;1331.23;1332.57;3469 +2011.01.25 07:00;1332.58;1333.38;1331.55;1332.37;3017 +2011.01.25 08:00;1332.4;1333.07;1329.15;1330.93;4062 +2011.01.25 09:00;1330.94;1332.97;1330.01;1330.64;3944 +2011.01.25 10:00;1330.65;1330.8;1326.61;1327.48;4764 +2011.01.25 11:00;1327.43;1327.82;1322.63;1324.16;4404 +2011.01.25 12:00;1324.18;1327.7;1324.01;1325.76;4517 +2011.01.25 13:00;1325.75;1327.72;1324.96;1325.23;4208 +2011.01.25 14:00;1325.22;1330.22;1323.77;1327.63;5502 +2011.01.25 15:00;1327.58;1329.44;1323.87;1324.44;6033 +2011.01.25 16:00;1324.46;1329.65;1323.07;1327.81;6026 +2011.01.25 17:00;1327.79;1327.81;1323.99;1327.13;5722 +2011.01.25 18:00;1327.14;1334.14;1326.83;1332.71;5318 +2011.01.25 19:00;1332.71;1334.8;1331.23;1334.07;4224 +2011.01.25 20:00;1334.1;1334.17;1328.69;1330.32;4035 +2011.01.25 21:00;1330.44;1334.27;1329.81;1333.09;3615 +2011.01.25 22:00;1333.08;1333.95;1331.87;1331.98;1925 +2011.01.26 01:00;1331.85;1333.97;1331.85;1333.67;2209 +2011.01.26 02:00;1333.67;1335.05;1332.94;1334.87;2126 +2011.01.26 03:00;1334.88;1334.98;1332.89;1333.1;2486 +2011.01.26 04:00;1333.09;1333.71;1332.86;1333.64;2372 +2011.01.26 05:00;1333.63;1334.59;1333.58;1334.4;2015 +2011.01.26 06:00;1334.42;1334.45;1332.99;1333.37;1992 +2011.01.26 07:00;1333.5;1334.45;1332.89;1333.46;2112 +2011.01.26 08:00;1333.55;1337.38;1333.54;1335.64;3189 +2011.01.26 09:00;1335.79;1338.09;1335.37;1337.54;3158 +2011.01.26 10:00;1337.59;1337.88;1335.42;1335.76;3241 +2011.01.26 11:00;1335.75;1336.06;1334.74;1335.36;3642 +2011.01.26 12:00;1335.37;1337.09;1335.13;1336.15;2935 +2011.01.26 13:00;1336.18;1336.32;1331.28;1331.45;3511 +2011.01.26 14:00;1331.46;1334.34;1330.65;1331.49;5481 +2011.01.26 15:00;1331.45;1331.79;1328.47;1328.59;5028 +2011.01.26 16:00;1328.51;1330.4;1326.26;1327.21;5542 +2011.01.26 17:00;1327.24;1327.47;1324.94;1327.31;5439 +2011.01.26 18:00;1327.3;1330.75;1326.61;1330.37;4970 +2011.01.26 19:00;1330.42;1335.28;1330.1;1332.61;4625 +2011.01.26 20:00;1332.56;1340.28;1331.52;1339.5;5428 +2011.01.26 21:00;1339.5;1343.41;1339.46;1343.21;4800 +2011.01.26 22:00;1343.17;1346.49;1342.78;1345.44;3120 +2011.01.27 01:00;1344.52;1344.85;1343.05;1344.35;2265 +2011.01.27 02:00;1344.33;1344.59;1342.38;1342.61;2430 +2011.01.27 03:00;1342.64;1344.79;1341.95;1344.6;1765 +2011.01.27 04:00;1344.64;1347.8;1344.36;1345.92;2707 +2011.01.27 05:00;1345.89;1345.97;1344.2;1344.46;2070 +2011.01.27 06:00;1344.45;1345.45;1343.97;1344.63;2466 +2011.01.27 07:00;1344.63;1345.29;1342.64;1345.06;2843 +2011.01.27 08:00;1345.11;1345.5;1341.48;1343.07;3470 +2011.01.27 09:00;1343.05;1343.05;1338.05;1338.4;4280 +2011.01.27 10:00;1338.4;1340.11;1337.58;1339.38;4019 +2011.01.27 11:00;1339.38;1339.71;1335.92;1337.42;4159 +2011.01.27 12:00;1337.44;1340.76;1335.31;1336.47;4119 +2011.01.27 13:00;1336.48;1336.53;1331.41;1332.71;4709 +2011.01.27 14:00;1332.69;1335.76;1331.04;1334.02;3393 +2011.01.27 15:00;1333.98;1336.19;1332.76;1335.32;2811 +2011.01.27 16:00;1335.39;1336.64;1332.48;1333.37;3075 +2011.01.27 17:00;1333.35;1333.61;1316.3;1318.39;4417 +2011.01.27 18:00;1318.37;1322.78;1318.25;1321.75;2675 +2011.01.27 19:00;1321.78;1321.86;1315.59;1317.98;2414 +2011.01.27 20:00;1318.01;1318.83;1311.57;1311.86;2491 +2011.01.27 21:00;1311.83;1313.46;1310.15;1311.49;2091 +2011.01.27 22:00;1311.51;1313.55;1311.06;1313.45;780 +2011.01.28 01:00;1314.08;1315.09;1310.76;1311.63;1247 +2011.01.28 02:00;1311.61;1312.84;1307.88;1308.01;2391 +2011.01.28 03:00;1308.03;1313.38;1307.91;1313.34;1532 +2011.01.28 04:00;1313.33;1314.48;1311.24;1312.73;1225 +2011.01.28 05:00;1312.69;1313.36;1311.41;1312.56;1186 +2011.01.28 06:00;1312.35;1312.6;1309.5;1311.06;1329 +2011.01.28 07:00;1311.1;1314.04;1311;1312.96;1645 +2011.01.28 08:00;1313.09;1315.67;1312.82;1315.56;1973 +2011.01.28 09:00;1315.51;1316.81;1313.19;1316.38;4063 +2011.01.28 10:00;1316.46;1317.52;1315.24;1316.99;4559 +2011.01.28 11:00;1316.95;1317.48;1314.17;1314.66;4684 +2011.01.28 12:00;1314.68;1315.04;1313.13;1313.27;3924 +2011.01.28 13:00;1313.31;1316.79;1311.78;1316.42;4939 +2011.01.28 14:00;1316.43;1317.99;1312.8;1313.8;5830 +2011.01.28 15:00;1313.81;1319.22;1310.69;1317.74;6460 +2011.01.28 16:00;1317.73;1328.49;1317.73;1325.97;6780 +2011.01.28 17:00;1325.93;1345.15;1325.19;1344.46;6678 +2011.01.28 18:00;1344.39;1346.87;1337.65;1343.09;7075 +2011.01.28 19:00;1343.07;1343.19;1335.88;1335.88;6362 +2011.01.28 20:00;1335.91;1338.57;1334.55;1337.67;5279 +2011.01.28 21:00;1337.69;1339.94;1334.14;1335.2;5182 +2011.01.28 22:00;1335.21;1336.67;1334.65;1336.31;2996 +2011.01.31 01:00;1344.47;1344.8;1340.13;1341.18;3644 +2011.01.31 02:00;1341.22;1341.32;1337.71;1337.87;3993 +2011.01.31 03:00;1337.98;1340.05;1337.19;1339.11;3151 +2011.01.31 04:00;1339.1;1339.68;1338.45;1338.64;2449 +2011.01.31 05:00;1338.62;1338.62;1330;1331.42;4457 +2011.01.31 06:00;1331.43;1334.6;1330.74;1334.31;3445 +2011.01.31 07:00;1334.3;1336.88;1332.8;1336.87;3517 +2011.01.31 08:00;1336.88;1338.7;1335.93;1336.67;3341 +2011.01.31 09:00;1336.65;1337.33;1332.24;1332.79;3996 +2011.01.31 10:00;1332.73;1335.48;1332.49;1334.38;4114 +2011.01.31 11:00;1334.42;1334.74;1327.49;1329.46;4261 +2011.01.31 12:00;1329.47;1329.81;1324.98;1326.14;4444 +2011.01.31 13:00;1326.12;1332.72;1325.93;1330.8;4697 +2011.01.31 14:00;1330.71;1331.59;1324.95;1326.49;6312 +2011.01.31 15:00;1326.47;1330.95;1322.96;1327.99;6436 +2011.01.31 16:00;1327.96;1331.94;1326.37;1330.22;6110 +2011.01.31 17:00;1330.25;1332.05;1327.98;1331.5;5452 +2011.01.31 18:00;1331.49;1337.11;1331.49;1336.78;5419 +2011.01.31 19:00;1336.77;1336.78;1327.84;1328.42;5609 +2011.01.31 20:00;1328.43;1332.07;1326.58;1329.42;3914 +2011.01.31 21:00;1329.38;1331.39;1329.01;1330.84;2962 +2011.01.31 22:00;1330.86;1333.01;1330.79;1332.4;2242 +2011.02.01 01:00;1332.31;1336.83;1332;1336.59;3134 +2011.02.01 02:00;1336.6;1337.49;1335.37;1335.75;3612 +2011.02.01 03:00;1335.76;1337.31;1334.94;1337.25;2873 +2011.02.01 04:00;1337.34;1337.52;1336.47;1337.36;2829 +2011.02.01 05:00;1337.42;1339.53;1337.05;1337.77;3949 +2011.02.01 06:00;1337.83;1339.19;1335.56;1337.02;4466 +2011.02.01 07:00;1337.01;1339.28;1336.25;1339;3784 +2011.02.01 08:00;1339.01;1340.26;1337.27;1337.74;4363 +2011.02.01 09:00;1337.7;1339.04;1335.4;1336.67;3721 +2011.02.01 10:00;1336;1336.85;1334.3;1336.07;4229 +2011.02.01 11:00;1336.08;1339.32;1335.78;1337.73;4565 +2011.02.01 12:00;1337.7;1338.78;1336.06;1336.29;4358 +2011.02.01 13:00;1336.3;1337.64;1334.83;1336.26;4101 +2011.02.01 14:00;1336.28;1341.04;1336.18;1338.32;5803 +2011.02.01 15:00;1338.36;1339.51;1333.28;1334.87;6091 +2011.02.01 16:00;1334.88;1335.08;1325.25;1329.54;6776 +2011.02.01 17:00;1329.56;1335.7;1328.6;1331.37;6042 +2011.02.01 18:00;1331.39;1342.74;1330.87;1341.54;5948 +2011.02.01 19:00;1341.53;1342.1;1336.57;1337.78;5250 +2011.02.01 20:00;1337.79;1339.04;1336.54;1337.88;3581 +2011.02.01 21:00;1337.9;1340.72;1337.59;1339.61;2958 +2011.02.01 22:00;1339.61;1341.9;1338.94;1340.96;2388 +2011.02.02 01:00;1341.46;1341.95;1337.14;1338.88;3916 +2011.02.02 02:00;1338.91;1340.97;1337.48;1340.84;3570 +2011.02.02 03:00;1340.85;1341.52;1339.75;1340.94;2594 +2011.02.02 04:00;1340.92;1342.76;1340.67;1342.15;3103 +2011.02.02 05:00;1342.16;1342.17;1338.96;1340.16;3141 +2011.02.02 06:00;1340.15;1341.07;1339.22;1339.69;3240 +2011.02.02 07:00;1339.7;1339.76;1336.55;1336.62;3298 +2011.02.02 08:00;1336.6;1338.42;1335.23;1337.31;4372 +2011.02.02 09:00;1337.33;1339.31;1336.34;1337.32;4484 +2011.02.02 10:00;1337.32;1338.38;1335.61;1336.77;4084 +2011.02.02 11:00;1336.77;1337.48;1335.47;1337.06;3906 +2011.02.02 12:00;1337.03;1337.32;1332.35;1333.07;4312 +2011.02.02 13:00;1333.15;1336.86;1332.62;1335.95;4432 +2011.02.02 14:00;1336.01;1339.39;1334.96;1337.05;5696 +2011.02.02 15:00;1337.04;1337.23;1332.13;1335.72;5924 +2011.02.02 16:00;1335.8;1338;1332.27;1332.92;6123 +2011.02.02 17:00;1332.88;1336.16;1328.12;1328.46;5109 +2011.02.02 18:00;1328.44;1330.39;1326.64;1329.92;5663 +2011.02.02 19:00;1329.89;1332.31;1329.45;1331.01;4225 +2011.02.02 20:00;1331.22;1335.09;1331;1333.97;3121 +2011.02.02 21:00;1333.99;1337;1333.04;1336.42;2771 +2011.02.02 22:00;1336.48;1336.83;1334.82;1334.82;1374 +2011.02.03 01:00;1333.23;1335.04;1332.72;1335.01;2980 +2011.02.03 02:00;1335.1;1336.09;1334.4;1335.53;2249 +2011.02.03 03:00;1335.53;1336.17;1335.28;1335.5;1710 +2011.02.03 04:00;1335.48;1335.67;1332;1332.64;2007 +2011.02.03 05:00;1332.63;1334.29;1331.98;1333.11;2981 +2011.02.03 06:00;1333.26;1333.58;1331.54;1331.98;2173 +2011.02.03 07:00;1331.5;1332.75;1328.65;1329.3;3321 +2011.02.03 08:00;1329.31;1329.75;1327.18;1329.35;4817 +2011.02.03 09:00;1329.38;1330.3;1328.53;1329.18;4055 +2011.02.03 10:00;1329.1;1329.95;1328.45;1329.1;3961 +2011.02.03 11:00;1329.09;1333.71;1329.08;1332.93;4063 +2011.02.03 12:00;1332.97;1333.98;1331.67;1332.37;3317 +2011.02.03 13:00;1332.37;1333.25;1327.7;1328.33;4341 +2011.02.03 14:00;1328.35;1337.26;1327.42;1336.71;6235 +2011.02.03 15:00;1336.72;1336.97;1331.74;1332.76;6079 +2011.02.03 16:00;1332.69;1333.64;1324.82;1331.68;6820 +2011.02.03 17:00;1331.59;1342.29;1330.92;1341.91;6181 +2011.02.03 18:00;1341.88;1354.64;1341.68;1353.96;7029 +2011.02.03 19:00;1353.92;1355.63;1350.31;1350.93;5847 +2011.02.03 20:00;1350.92;1352.99;1349.01;1352.87;4095 +2011.02.03 21:00;1352.88;1355.52;1352.36;1354.11;3995 +2011.02.03 22:00;1354.11;1354.91;1352.33;1353.95;2950 +2011.02.04 01:00;1352.9;1352.95;1350.33;1351.68;3288 +2011.02.04 02:00;1351.67;1352.79;1350.59;1351.66;2902 +2011.02.04 03:00;1351.66;1351.94;1350.79;1350.88;2202 +2011.02.04 04:00;1350.87;1351.18;1350.44;1351.12;2168 +2011.02.04 05:00;1351.12;1352.29;1350.71;1352.05;3291 +2011.02.04 06:00;1352.03;1352.57;1350.46;1351.24;2843 +2011.02.04 07:00;1350.96;1351.73;1350.36;1350.41;2683 +2011.02.04 08:00;1350.5;1351.17;1349.8;1350.34;4136 +2011.02.04 09:00;1350.4;1350.89;1347.7;1348.57;3662 +2011.02.04 10:00;1348.58;1349.63;1348.11;1348.56;2941 +2011.02.04 11:00;1348.54;1349.18;1347.24;1348.58;3832 +2011.02.04 12:00;1348.58;1349.7;1348.55;1349.25;3093 +2011.02.04 13:00;1349.23;1349.93;1347.76;1348.04;3376 +2011.02.04 14:00;1348.11;1353.12;1346.03;1349.65;6191 +2011.02.04 15:00;1349.93;1357.17;1349.63;1354.48;6795 +2011.02.04 16:00;1354.47;1357.87;1348.09;1351.76;6893 +2011.02.04 17:00;1351.76;1351.83;1345.02;1347.9;6432 +2011.02.04 18:00;1347.91;1348.41;1346.22;1346.97;5220 +2011.02.04 19:00;1346.94;1349.4;1346.72;1348.93;3984 +2011.02.04 20:00;1348.96;1349.01;1347.87;1348.32;2872 +2011.02.04 21:00;1348.33;1349.63;1346.41;1348.94;3568 +2011.02.04 22:00;1348.93;1349.58;1348.05;1348.65;2288 +2011.02.07 01:00;1346.52;1347.11;1345.8;1345.98;3260 +2011.02.07 02:00;1345.99;1348.43;1345.9;1347.69;3123 +2011.02.07 03:00;1347.65;1348.22;1346.21;1346.65;2367 +2011.02.07 04:00;1346.68;1347.34;1346.27;1346.83;2238 +2011.02.07 05:00;1346.82;1347.16;1346.47;1346.79;2560 +2011.02.07 06:00;1346.78;1348.34;1346.1;1348.06;2279 +2011.02.07 07:00;1348.07;1348.54;1346.29;1346.98;2763 +2011.02.07 08:00;1346.99;1348.66;1346.2;1347.2;3288 +2011.02.07 09:00;1347.19;1349.52;1346.59;1349.44;3417 +2011.02.07 10:00;1349.43;1350.11;1347.88;1348.66;3889 +2011.02.07 11:00;1348.74;1348.89;1345.88;1347.53;3752 +2011.02.07 12:00;1347.54;1347.9;1346.4;1346.71;3454 +2011.02.07 13:00;1346.7;1348.19;1346.2;1348.11;3146 +2011.02.07 14:00;1348.09;1352.96;1347.3;1350.41;5138 +2011.02.07 15:00;1350.42;1352.01;1344.99;1346.21;5701 +2011.02.07 16:00;1346.23;1351.38;1345.66;1351.14;5532 +2011.02.07 17:00;1351.05;1351.89;1348.47;1348.92;5100 +2011.02.07 18:00;1348.89;1350.1;1347.35;1348.92;3865 +2011.02.07 19:00;1348.94;1349.62;1347.21;1348.46;2947 +2011.02.07 20:00;1348.47;1350.49;1348.27;1350.15;2482 +2011.02.07 21:00;1350.15;1350.97;1349.18;1349.2;2034 +2011.02.07 22:00;1349.21;1350.91;1348.35;1350.9;2479 +2011.02.08 01:00;1350.54;1351.73;1350.02;1350.15;2664 +2011.02.08 02:00;1350.16;1350.5;1349.1;1350.34;2997 +2011.02.08 03:00;1350.32;1351.11;1349.86;1351.02;1983 +2011.02.08 04:00;1350.99;1351.09;1349.9;1350.82;1520 +2011.02.08 05:00;1350.83;1351.26;1350.34;1351.15;2162 +2011.02.08 06:00;1351.1;1351.84;1350.5;1350.73;2807 +2011.02.08 07:00;1350.69;1352.1;1350.13;1351.93;2806 +2011.02.08 08:00;1351.95;1357.24;1351.49;1355.11;4509 +2011.02.08 09:00;1355.08;1356.57;1353.93;1354.47;4201 +2011.02.08 10:00;1354.48;1356.79;1353.92;1355.08;3298 +2011.02.08 11:00;1355.06;1356.65;1351.17;1351.17;4745 +2011.02.08 12:00;1351.13;1354.23;1351.02;1353.31;4065 +2011.02.08 13:00;1353.31;1353.31;1348.25;1350.53;3856 +2011.02.08 14:00;1350.55;1365;1349.76;1361.73;5644 +2011.02.08 15:00;1361.74;1364.33;1360.51;1361.6;6000 +2011.02.08 16:00;1361.59;1365.92;1361.55;1363.21;6134 +2011.02.08 17:00;1363.22;1367.55;1362.51;1366.05;5819 +2011.02.08 18:00;1366.05;1367.66;1364.11;1367.3;4959 +2011.02.08 19:00;1367.33;1367.71;1362.3;1363.12;4170 +2011.02.08 20:00;1363.22;1364.9;1362.87;1363.07;3082 +2011.02.08 21:00;1363.08;1364.36;1362.33;1364.04;2648 +2011.02.08 22:00;1364.03;1364.39;1362.57;1363.52;2240 +2011.02.09 01:00;1361.82;1364.75;1361.82;1364.03;3233 +2011.02.09 02:00;1364.02;1364.11;1362.13;1363;2794 +2011.02.09 03:00;1363;1363.37;1361.74;1362.22;2124 +2011.02.09 04:00;1362.21;1362.98;1361.64;1362.2;1972 +2011.02.09 05:00;1362.22;1363.43;1362.17;1362.61;2595 +2011.02.09 06:00;1362.65;1364.37;1362.05;1363.67;3701 +2011.02.09 07:00;1363.65;1364.1;1362.37;1363.91;4092 +2011.02.09 08:00;1363.92;1365.48;1363.59;1364.35;4067 +2011.02.09 09:00;1364.35;1364.52;1362.51;1362.82;4094 +2011.02.09 10:00;1362.76;1363.54;1361.97;1362.92;3727 +2011.02.09 11:00;1362.89;1363.63;1362.04;1363.18;3983 +2011.02.09 12:00;1363.2;1363.76;1362.39;1362.7;3334 +2011.02.09 13:00;1362.61;1365.47;1362.25;1365.2;3489 +2011.02.09 14:00;1365.19;1366.3;1362.33;1363.25;5702 +2011.02.09 15:00;1363.26;1366.54;1362.75;1365.75;5735 +2011.02.09 16:00;1365.58;1366.92;1363.13;1363.77;6120 +2011.02.09 17:00;1363.57;1364.92;1358.02;1361.85;6090 +2011.02.09 18:00;1361.82;1364.01;1360.67;1362.61;4664 +2011.02.09 19:00;1362.58;1366.05;1362.1;1363.79;4462 +2011.02.09 20:00;1363.78;1363.78;1360.83;1362.05;3630 +2011.02.09 21:00;1362.02;1363.92;1361.53;1363.88;2414 +2011.02.09 22:00;1363.88;1364.12;1362.48;1363.31;1757 +2011.02.10 01:00;1363.39;1363.61;1360.62;1360.77;2941 +2011.02.10 02:00;1360.78;1361.94;1360.53;1361.1;2462 +2011.02.10 03:00;1361.12;1361.98;1360.5;1361.94;2215 +2011.02.10 04:00;1361.95;1362.94;1361.54;1361.98;1862 +2011.02.10 05:00;1361.97;1363.84;1361.4;1362.47;2660 +2011.02.10 06:00;1362.46;1362.61;1360.51;1360.83;3206 +2011.02.10 07:00;1360.84;1362.23;1360.34;1361.07;3419 +2011.02.10 08:00;1361.06;1362.06;1360.73;1361.27;3507 +2011.02.10 09:00;1361.28;1361.29;1356.88;1357.3;3969 +2011.02.10 10:00;1357.33;1358.56;1356.44;1357.24;4078 +2011.02.10 11:00;1357.26;1360.29;1356.79;1358.01;3985 +2011.02.10 12:00;1358.1;1358.13;1356.42;1357.62;4202 +2011.02.10 13:00;1357.68;1358.47;1355.07;1357.51;4210 +2011.02.10 14:00;1357.43;1357.72;1351.03;1353.3;5286 +2011.02.10 15:00;1353.27;1355.44;1352.81;1353.72;5638 +2011.02.10 16:00;1353.74;1362.35;1352.87;1362.06;6010 +2011.02.10 17:00;1362.04;1365.75;1360.51;1364;5346 +2011.02.10 18:00;1363.96;1364.08;1360.69;1361.56;4215 +2011.02.10 19:00;1361.54;1363.41;1361.27;1362.37;3752 +2011.02.10 20:00;1362.21;1362.46;1360.49;1360.79;2378 +2011.02.10 21:00;1360.81;1362.12;1359.67;1361.94;2651 +2011.02.10 22:00;1361.92;1363.83;1360.77;1363.44;2782 +2011.02.11 01:00;1363.51;1365.82;1363.42;1364.98;2687 +2011.02.11 02:00;1364.99;1365.29;1363.85;1364.36;3105 +2011.02.11 03:00;1364.35;1365.32;1363.7;1363.84;2987 +2011.02.11 04:00;1363.82;1364.98;1363.26;1363.37;2078 +2011.02.11 05:00;1363.47;1364.14;1362.38;1362.9;2328 +2011.02.11 06:00;1362.92;1363.61;1360.4;1361.69;3774 +2011.02.11 07:00;1361.68;1362.59;1360.79;1362.46;2575 +2011.02.11 08:00;1362.43;1364.1;1362.01;1363.64;3565 +2011.02.11 09:00;1363.63;1365.04;1362.25;1362.88;3547 +2011.02.11 10:00;1362.87;1363.16;1360.4;1361.24;3054 +2011.02.11 11:00;1361.21;1361.36;1358.01;1358.54;2983 +2011.02.11 12:00;1358.78;1361.55;1358.28;1360.38;3090 +2011.02.11 13:00;1360.4;1363;1358.5;1362.39;3297 +2011.02.11 14:00;1362.42;1368;1361.58;1364.7;5235 +2011.02.11 15:00;1364.69;1364.69;1360.77;1363.85;5464 +2011.02.11 16:00;1363.9;1367.16;1362.41;1366.2;5085 +2011.02.11 17:00;1366.22;1366.41;1359.59;1360.78;6202 +2011.02.11 18:00;1360.81;1361.09;1353.96;1357.04;5438 +2011.02.11 19:00;1357.08;1360.01;1356.56;1358.95;3845 +2011.02.11 20:00;1358.9;1359.47;1357.13;1357.29;2386 +2011.02.11 21:00;1357.28;1357.61;1355.85;1356.29;2143 +2011.02.11 22:00;1356.24;1357.04;1355.64;1356.63;2117 +2011.02.14 01:00;1354.1;1356.47;1354.1;1356.17;2455 +2011.02.14 02:00;1356.16;1357.56;1355.72;1355.89;2450 +2011.02.14 03:00;1355.9;1357.67;1355.79;1357.44;2181 +2011.02.14 04:00;1357.47;1358.25;1356.05;1357.48;2312 +2011.02.14 05:00;1357.5;1357.88;1356.05;1357.37;1868 +2011.02.14 06:00;1357.39;1359.25;1356.05;1358.83;1626 +2011.02.14 07:00;1358.84;1359.58;1357.93;1358.83;876 +2011.02.14 08:00;1358.88;1360.47;1358.35;1359.83;1275 +2011.02.14 09:00;1359.88;1360.7;1357.1;1357.98;1548 +2011.02.14 10:00;1358.03;1359.32;1357.55;1358.09;1213 +2011.02.14 11:00;1358.2;1358.31;1355.9;1357.8;1077 +2011.02.14 12:00;1357.95;1358.33;1356.75;1357.67;910 +2011.02.14 13:00;1357.7;1358.4;1356.2;1357.41;1211 +2011.02.14 14:00;1357.35;1361.43;1356.2;1361.42;2182 +2011.02.14 15:00;1361.45;1365.08;1361.45;1363.95;3033 +2011.02.14 16:00;1363.98;1366.06;1361.12;1362.03;2972 +2011.02.14 17:00;1362.07;1366.49;1361.96;1364.09;2157 +2011.02.14 18:00;1364.13;1365.15;1362.7;1364.4;1322 +2011.02.14 19:00;1364.45;1364.75;1362.6;1363.43;925 +2011.02.14 20:00;1363.45;1363.52;1359.94;1362.22;959 +2011.02.14 21:00;1362.2;1362.35;1361.13;1362.07;702 +2011.02.14 22:00;1362.08;1362.48;1360.98;1361.48;392 +2011.02.15 01:00;1361.18;1362.77;1361.18;1362.53;938 +2011.02.15 02:00;1362.52;1363.78;1362.15;1363.55;1082 +2011.02.15 03:00;1363.52;1364.35;1362.88;1364.27;716 +2011.02.15 04:00;1364.23;1365.05;1363.35;1363.87;700 +2011.02.15 05:00;1363.83;1364.13;1363.38;1364.13;478 +2011.02.15 06:00;1364.3;1365.5;1363.8;1365.17;983 +2011.02.15 07:00;1365.08;1365.93;1363.45;1364.02;1276 +2011.02.15 08:00;1363.93;1365.2;1363.35;1364.47;1367 +2011.02.15 09:00;1364.48;1365.77;1363.83;1364.95;1623 +2011.02.15 10:00;1364.93;1372.63;1364.37;1371.65;2427 +2011.02.15 11:00;1371.63;1373.37;1370.9;1372.83;1868 +2011.02.15 12:00;1372.79;1373.35;1372.25;1372.94;1294 +2011.02.15 13:00;1372.9;1373.93;1371.8;1372.25;1852 +2011.02.15 14:00;1372.28;1376.3;1372;1375.03;2827 +2011.02.15 15:00;1374.97;1375.48;1370.5;1372.53;2584 +2011.02.15 16:00;1372.55;1373.39;1369.64;1372.6;2782 +2011.02.15 17:00;1372.65;1373.67;1371.52;1371.61;1820 +2011.02.15 18:00;1371.6;1372.87;1370.39;1372.2;1742 +2011.02.15 19:00;1372.2;1375.02;1371.2;1374.58;1435 +2011.02.15 20:00;1374.57;1374.87;1372.75;1374.27;1056 +2011.02.15 21:00;1374.28;1375.03;1372.52;1372.67;583 +2011.02.15 22:00;1372.68;1373.6;1371.97;1373.45;400 +2011.02.16 01:00;1372.1;1372.28;1370.8;1371.12;646 +2011.02.16 02:00;1371.1;1372.45;1370.87;1372.13;650 +2011.02.16 03:00;1372.15;1373.3;1372.13;1373.03;652 +2011.02.16 04:00;1373.28;1373.55;1372.65;1373.1;549 +2011.02.16 05:00;1373.18;1373.5;1372.52;1372.72;517 +2011.02.16 06:00;1372.75;1373.75;1372.53;1373.38;1022 +2011.02.16 07:00;1373.28;1374.75;1372.7;1374.6;961 +2011.02.16 08:00;1374.55;1376.14;1374.15;1375.61;1877 +2011.02.16 09:00;1375.58;1377.69;1375.15;1377.02;1671 +2011.02.16 10:00;1377.05;1377.43;1375.2;1376.64;1333 +2011.02.16 11:00;1376.64;1376.64;1371.83;1372.56;1760 +2011.02.16 12:00;1372.48;1373.16;1370.28;1372.22;1867 +2011.02.16 13:00;1372.2;1374.65;1371.7;1374.6;1674 +2011.02.16 14:00;1374.58;1375.9;1371.15;1371.83;2981 +2011.02.16 15:00;1371.81;1377.14;1369.5;1371.34;3759 +2011.02.16 16:00;1371.36;1373.1;1368.05;1371.3;3589 +2011.02.16 17:00;1371.29;1376.78;1370.25;1376.75;3419 +2011.02.16 18:00;1376.78;1381.66;1372.82;1374.39;3694 +2011.02.16 19:00;1374.4;1376.2;1372.67;1374.43;2115 +2011.02.16 20:00;1374.45;1375.36;1373.07;1375.16;1437 +2011.02.16 21:00;1375.16;1375.33;1374.08;1374.46;749 +2011.02.16 22:00;1374.43;1375.19;1374.09;1374.1;357 +2011.02.17 01:00;1374.92;1375.5;1374.1;1374.73;596 +2011.02.17 02:00;1374.71;1377.08;1374.7;1377.08;1021 +2011.02.17 03:00;1377.05;1377.51;1376.65;1377.08;545 +2011.02.17 04:00;1377.13;1378.13;1376.78;1377.48;532 +2011.02.17 05:00;1377.5;1378.4;1377.39;1378.07;721 +2011.02.17 06:00;1377.88;1378.73;1376.71;1376.71;1093 +2011.02.17 07:00;1376.84;1378.3;1376.2;1378.1;1163 +2011.02.17 08:00;1378.06;1379.4;1377.61;1378.78;1501 +2011.02.17 09:00;1379.25;1379.9;1377.93;1378.9;1768 +2011.02.17 10:00;1378.94;1379.11;1376.77;1378.07;3797 +2011.02.17 11:00;1378.06;1378.7;1376.04;1376.97;3637 +2011.02.17 12:00;1377;1378.5;1376.2;1377.19;2723 +2011.02.17 13:00;1377.22;1379.79;1377.15;1379.56;2927 +2011.02.17 14:00;1379.56;1382.51;1378.06;1381.43;4827 +2011.02.17 15:00;1381.38;1381.62;1379.72;1380.88;5494 +2011.02.17 16:00;1380.88;1382.55;1378.14;1381.74;5741 +2011.02.17 17:00;1381.67;1384.14;1381.07;1382.7;5715 +2011.02.17 18:00;1382.65;1383.71;1381.81;1383.05;4259 +2011.02.17 19:00;1383.05;1384.46;1382.25;1382.93;4076 +2011.02.17 20:00;1382.92;1384.42;1382.9;1384.36;2726 +2011.02.17 21:00;1384.39;1384.74;1382.75;1383.47;2324 +2011.02.17 22:00;1383.6;1384.01;1382.3;1383.7;1950 +2011.02.17 23:00;1383.67;1383.67;1383.67;1383.67;1 +2011.02.18 01:00;1383.83;1384.38;1383.12;1383.31;1710 +2011.02.18 02:00;1383.3;1383.77;1382.82;1383.6;1998 +2011.02.18 03:00;1383.58;1383.7;1382.68;1382.82;1967 +2011.02.18 04:00;1382.82;1384.46;1382.73;1384.26;1913 +2011.02.18 05:00;1384.2;1385.13;1383.92;1384.71;2135 +2011.02.18 06:00;1384.72;1385.44;1384.2;1384.88;1806 +2011.02.18 07:00;1384.88;1385.36;1383.45;1385.06;2376 +2011.02.18 08:00;1385.08;1386.48;1384.5;1386.15;1567 +2011.02.18 09:00;1386.2;1388.2;1385.8;1386.08;1776 +2011.02.18 10:00;1386.03;1386.75;1385.5;1385.8;1410 +2011.02.18 11:00;1385.78;1386.3;1383.69;1386.05;1824 +2011.02.18 12:00;1386.07;1386.19;1384.5;1385.4;1384 +2011.02.18 13:00;1385.41;1385.9;1383.68;1383.68;1669 +2011.02.18 14:00;1383.64;1385.52;1381.68;1384.29;2878 +2011.02.18 15:00;1384.23;1386.52;1382.9;1383.03;2506 +2011.02.18 16:00;1383.06;1387.25;1382.39;1385.13;3232 +2011.02.18 17:00;1385.15;1390.27;1383.82;1387.51;3393 +2011.02.18 18:00;1387.48;1391.65;1386.3;1390.27;2816 +2011.02.18 19:00;1390.3;1390.43;1386.83;1387.85;2318 +2011.02.18 20:00;1387.83;1389.03;1385.88;1386.38;1283 +2011.02.18 21:00;1386.47;1387.38;1385.78;1387.34;778 +2011.02.18 22:00;1387.32;1389.92;1386.73;1389.79;628 +2011.02.21 01:00;1391.4;1392.67;1390.63;1392.38;724 +2011.02.21 02:00;1392.45;1395.22;1392.07;1394.83;1137 +2011.02.21 03:00;1394.87;1395.9;1394.65;1394.65;756 +2011.02.21 04:00;1395.15;1395.75;1392.98;1394.58;921 +2011.02.21 05:00;1394.57;1395.2;1393.55;1394.42;1179 +2011.02.21 06:00;1394;1395.65;1393.6;1394.2;1107 +2011.02.21 07:00;1394.23;1396.35;1393.9;1396.35;1168 +2011.02.21 08:00;1396.34;1397.96;1395.6;1396.68;1582 +2011.02.21 09:00;1396.7;1398.25;1395.8;1398.01;2107 +2011.02.21 10:00;1398;1398.45;1396.95;1397.5;1880 +2011.02.21 11:00;1397.47;1402.85;1396.88;1402.3;4244 +2011.02.21 12:00;1402.32;1403.42;1401.4;1401.53;4020 +2011.02.21 13:00;1401.52;1402.28;1400.13;1400.43;4299 +2011.02.21 14:00;1400.55;1401.84;1400.08;1401.03;3641 +2011.02.21 15:00;1401.07;1403.17;1401.03;1402.49;4095 +2011.02.21 16:00;1402.47;1405.66;1402.35;1404.68;4774 +2011.02.21 17:00;1404.7;1407.58;1404.5;1407.58;4368 +2011.02.21 18:00;1407.59;1408.26;1405.43;1405.73;3577 +2011.02.21 19:00;1405.84;1406.61;1404.81;1406.09;1099 +2011.02.21 20:00;1406.23;1406.8;1405.25;1405.3;41 +2011.02.21 21:00;1406.06;1406.07;1405.95;1405.95;6 +2011.02.21 22:00;1405.83;1405.83;1405.83;1405.83;1 +2011.02.22 01:00;1408.72;1410.78;1408.11;1409.43;3288 +2011.02.22 02:00;1409.45;1409.78;1406.82;1406.83;3558 +2011.02.22 03:00;1406.83;1407.02;1404.5;1404.7;3730 +2011.02.22 04:00;1404.71;1404.76;1401.32;1403.18;3873 +2011.02.22 05:00;1403.22;1404.57;1401.59;1402.44;3610 +2011.02.22 06:00;1402.42;1402.72;1400.6;1401.38;2963 +2011.02.22 07:00;1401.47;1401.65;1398.2;1401.35;3499 +2011.02.22 08:00;1401.34;1402;1399.4;1399.88;4272 +2011.02.22 09:00;1399.95;1401.11;1397.23;1399.56;4880 +2011.02.22 10:00;1399.55;1399.87;1394.11;1395.24;5014 +2011.02.22 11:00;1395.29;1398.63;1392.64;1397.46;5118 +2011.02.22 12:00;1397.46;1398.33;1394.92;1396.07;3168 +2011.02.22 13:00;1396.05;1400.86;1395.56;1399.56;4320 +2011.02.22 14:00;1399.71;1404.03;1397.62;1401.73;5707 +2011.02.22 15:00;1401.7;1404.27;1399.06;1399.51;6032 +2011.02.22 16:00;1399.52;1405.05;1398.16;1404.15;6336 +2011.02.22 17:00;1404.26;1406.25;1398.64;1398.65;6094 +2011.02.22 18:00;1398.62;1400.32;1396.22;1397.27;6030 +2011.02.22 19:00;1397.23;1401.76;1397.13;1400.01;5440 +2011.02.22 20:00;1400;1401.21;1399.53;1399.69;3321 +2011.02.22 21:00;1399.68;1399.93;1397.28;1397.34;2686 +2011.02.22 22:00;1397.36;1399.53;1397.12;1398.78;1544 +2011.02.23 01:00;1398.75;1399.14;1395.41;1396.12;2629 +2011.02.23 02:00;1396.11;1398.17;1395.75;1397.5;2336 +2011.02.23 03:00;1397.49;1400.66;1397.32;1400.43;2388 +2011.02.23 04:00;1400.42;1400.45;1398.59;1399.46;2173 +2011.02.23 05:00;1399.48;1399.98;1397.58;1397.8;2756 +2011.02.23 06:00;1397.82;1398.43;1397.05;1397.94;2619 +2011.02.23 07:00;1397.93;1400.15;1396.97;1399.97;2731 +2011.02.23 08:00;1399.96;1401.2;1399.25;1400.28;3638 +2011.02.23 09:00;1399.85;1403.46;1399.45;1401.12;3398 +2011.02.23 10:00;1401.15;1402.52;1399.45;1400.33;3670 +2011.02.23 11:00;1400.34;1402.48;1399.7;1402.42;3465 +2011.02.23 12:00;1402.41;1403.23;1400.6;1402.61;3709 +2011.02.23 13:00;1402.59;1404.31;1401.96;1403.85;3879 +2011.02.23 14:00;1403.87;1404.95;1402.81;1403.41;4804 +2011.02.23 15:00;1403.44;1408.17;1401.14;1407.77;6427 +2011.02.23 16:00;1407.74;1413.52;1406.95;1411.01;6494 +2011.02.23 17:00;1411;1413.91;1409.71;1413.83;6113 +2011.02.23 18:00;1413.87;1416.46;1411.05;1415.21;5753 +2011.02.23 19:00;1415.2;1415.38;1411.13;1411.53;5602 +2011.02.23 20:00;1411.51;1411.64;1407.59;1408.68;4381 +2011.02.23 21:00;1408.69;1410.4;1408.34;1409.75;2774 +2011.02.23 22:00;1409.74;1411.89;1409.57;1411.3;1736 +2011.02.24 01:00;1413.26;1414.43;1412.69;1414.27;1943 +2011.02.24 02:00;1414.25;1415.38;1413.36;1413.57;2730 +2011.02.24 03:00;1413.57;1413.89;1411.03;1411.63;2403 +2011.02.24 04:00;1411.64;1411.72;1409.63;1409.85;2568 +2011.02.24 05:00;1409.84;1411.27;1409.7;1410.85;3243 +2011.02.24 06:00;1410.87;1411.24;1409.6;1410.52;2924 +2011.02.24 07:00;1410.53;1411.01;1407.88;1410.15;3671 +2011.02.24 08:00;1410.16;1414.13;1409.1;1414.08;3888 +2011.02.24 09:00;1414.09;1415.3;1412.3;1412.37;4693 +2011.02.24 10:00;1412.35;1416.72;1412.35;1413.98;4553 +2011.02.24 11:00;1414.01;1416.69;1412.43;1416.44;4891 +2011.02.24 12:00;1416.4;1416.41;1412.8;1413.49;4068 +2011.02.24 13:00;1413.51;1417.84;1413;1417.07;4729 +2011.02.24 14:00;1417.08;1417.94;1414.18;1415.97;5590 +2011.02.24 15:00;1415.96;1415.98;1411.28;1413.53;6907 +2011.02.24 16:00;1413.59;1414.56;1410.51;1413.32;6618 +2011.02.24 17:00;1413.34;1414.74;1408.01;1410.77;6309 +2011.02.24 18:00;1410.77;1415.64;1410.72;1413.54;5069 +2011.02.24 19:00;1413.5;1415.16;1412.57;1413.33;3961 +2011.02.24 20:00;1413.31;1413.57;1401.12;1405.88;5106 +2011.02.24 21:00;1405.91;1405.91;1392.39;1398.83;4860 +2011.02.24 22:00;1398.88;1403.45;1398.15;1402.47;2931 +2011.02.25 01:00;1402.99;1405.02;1402.56;1402.6;2267 +2011.02.25 02:00;1402.57;1403.77;1401.69;1402.9;3007 +2011.02.25 03:00;1402.92;1403.67;1402.67;1403.19;1888 +2011.02.25 04:00;1403.16;1404.89;1403.12;1404.4;1663 +2011.02.25 05:00;1404.43;1405.98;1404;1405.25;2432 +2011.02.25 06:00;1404.95;1407.53;1404.3;1407.12;2779 +2011.02.25 07:00;1407.12;1407.42;1405.55;1407.03;2900 +2011.02.25 08:00;1407.06;1409.55;1406.4;1408.21;3259 +2011.02.25 09:00;1408.19;1408.92;1404.73;1405.23;4703 +2011.02.25 10:00;1405.22;1405.56;1399.66;1401.89;4695 +2011.02.25 11:00;1401.85;1404.9;1401.27;1403.45;4218 +2011.02.25 12:00;1403.45;1403.71;1400.28;1401.09;4281 +2011.02.25 13:00;1401.09;1404.72;1400.29;1404.52;4145 +2011.02.25 14:00;1404.51;1407.63;1402.55;1405.64;5909 +2011.02.25 15:00;1405.63;1407.7;1402.42;1403.3;6311 +2011.02.25 16:00;1403.21;1411.27;1401.79;1409.37;6282 +2011.02.25 17:00;1409.39;1409.95;1403.1;1405.94;6146 +2011.02.25 18:00;1405.73;1407.97;1405.73;1407.62;4456 +2011.02.25 19:00;1407.65;1409.55;1404.8;1408.77;4362 +2011.02.25 20:00;1408.81;1409.48;1407.71;1409.19;2982 +2011.02.25 21:00;1409.18;1409.96;1407.9;1407.97;2417 +2011.02.25 22:00;1407.95;1410.75;1407.31;1410.15;2086 +2011.02.28 01:00;1413.85;1414.72;1413.1;1414.65;2268 +2011.02.28 02:00;1414.63;1414.65;1412.28;1412.46;2954 +2011.02.28 03:00;1412.47;1413.24;1411.81;1413.11;2084 +2011.02.28 04:00;1413.23;1413.84;1412.5;1413.5;2105 +2011.02.28 05:00;1413.53;1413.62;1412.64;1413.01;3475 +2011.02.28 06:00;1413.03;1414.21;1412.64;1413.53;4013 +2011.02.28 07:00;1413.54;1415.02;1413.05;1414.66;2870 +2011.02.28 08:00;1414.55;1416.23;1412.77;1413.18;4304 +2011.02.28 09:00;1413.21;1413.39;1407.27;1410.23;5304 +2011.02.28 10:00;1410.17;1412.45;1409.86;1411.39;4299 +2011.02.28 11:00;1411.35;1411.79;1409.23;1410.8;4187 +2011.02.28 12:00;1410.81;1411.44;1408.93;1411.06;3262 +2011.02.28 13:00;1411.06;1415.47;1410.09;1415.17;4241 +2011.02.28 14:00;1415.18;1415.64;1410.83;1411.51;5469 +2011.02.28 15:00;1411.54;1411.79;1408.2;1408.4;5997 +2011.02.28 16:00;1408.42;1415.83;1408.18;1414.07;6369 +2011.02.28 17:00;1414.08;1415.02;1412.62;1413.53;4492 +2011.02.28 18:00;1413.52;1414.64;1411.16;1411.52;3986 +2011.02.28 19:00;1411.55;1412.94;1408.7;1411.48;4773 +2011.02.28 20:00;1411.49;1411.49;1404.67;1406.33;5344 +2011.02.28 21:00;1406.33;1412.5;1406.05;1411.29;3125 +2011.02.28 22:00;1411.28;1412.46;1410.4;1411.12;2391 +2011.03.01 01:00;1410.87;1410.9;1409.1;1410.02;2570 +2011.03.01 02:00;1410.01;1412.65;1409.35;1412.22;2365 +2011.03.01 03:00;1412.21;1412.49;1411.43;1412.1;2217 +2011.03.01 04:00;1412.13;1412.31;1411.03;1412.17;1806 +2011.03.01 05:00;1412.18;1412.9;1411.94;1412.6;2081 +2011.03.01 06:00;1412.62;1413.69;1412.15;1413.55;2655 +2011.03.01 07:00;1413.53;1415.23;1413.52;1415.08;2954 +2011.03.01 08:00;1415.06;1415.06;1412.31;1413.45;3864 +2011.03.01 09:00;1413.47;1414.29;1412.79;1413.64;3435 +2011.03.01 10:00;1413.63;1414.61;1413.55;1413.77;3210 +2011.03.01 11:00;1413.83;1418.88;1412.7;1418.65;4104 +2011.03.01 12:00;1418.6;1418.86;1416.45;1417.9;4628 +2011.03.01 13:00;1417.91;1422.75;1417.91;1421.85;5252 +2011.03.01 14:00;1421.85;1422.92;1417.84;1419.25;6015 +2011.03.01 15:00;1419.24;1423.55;1419.06;1422.87;5979 +2011.03.01 16:00;1422.83;1424.15;1420.42;1423.14;6470 +2011.03.01 17:00;1423.15;1428.05;1421.52;1427.3;6373 +2011.03.01 18:00;1427.3;1430.54;1426.95;1428.25;5622 +2011.03.01 19:00;1428.21;1430.76;1426.57;1428.02;4818 +2011.03.01 20:00;1427.88;1432.32;1427.88;1429.63;3894 +2011.03.01 21:00;1429.65;1434.63;1428.85;1434.43;3556 +2011.03.01 22:00;1434.44;1434.44;1432.62;1433;3144 +2011.03.02 01:00;1432.17;1432.91;1430.93;1430.93;2686 +2011.03.02 02:00;1430.95;1431.27;1429.26;1429.61;3249 +2011.03.02 03:00;1429.61;1429.95;1428.62;1428.9;2430 +2011.03.02 04:00;1428.88;1429.47;1427.48;1429.38;2737 +2011.03.02 05:00;1429.4;1430.5;1429.38;1429.83;1817 +2011.03.02 06:00;1429.95;1430.41;1429.21;1429.95;2368 +2011.03.02 07:00;1429.93;1430.21;1428.63;1429.33;2847 +2011.03.02 08:00;1429.27;1430.09;1427.52;1428.56;3359 +2011.03.02 09:00;1428.56;1429.64;1427.64;1428.9;4443 +2011.03.02 10:00;1428.92;1430.24;1428.42;1429.58;3797 +2011.03.02 11:00;1429.62;1433.54;1429.45;1433.3;3959 +2011.03.02 12:00;1433.29;1433.97;1431.6;1433.17;4173 +2011.03.02 13:00;1433.09;1433.45;1431.6;1433.11;4078 +2011.03.02 14:00;1433.14;1436.5;1431.86;1435.18;5772 +2011.03.02 15:00;1435.16;1437.51;1433.64;1434.94;5965 +2011.03.02 16:00;1434.96;1438.86;1434.28;1438.36;6464 +2011.03.02 17:00;1438.36;1440.01;1436.59;1439.32;5527 +2011.03.02 18:00;1439.29;1439.51;1435.97;1436.57;4960 +2011.03.02 19:00;1436.56;1437.62;1434.8;1435.67;4560 +2011.03.02 20:00;1435.66;1435.74;1430.27;1431.83;5175 +2011.03.02 21:00;1431.81;1434.72;1429.92;1434.14;3563 +2011.03.02 22:00;1434.12;1436.41;1433.42;1434.1;2467 +2011.03.03 01:00;1432.74;1433.25;1431.38;1431.95;2147 +2011.03.03 02:00;1431.96;1432.83;1431.69;1432.61;1859 +2011.03.03 03:00;1432.59;1434.19;1432.43;1433.19;2234 +2011.03.03 04:00;1433.2;1434.46;1432.8;1433.83;1435 +2011.03.03 05:00;1433.75;1435.46;1433.18;1435.08;2780 +2011.03.03 06:00;1435.07;1436.07;1429.16;1431.12;3766 +2011.03.03 07:00;1431.17;1431.49;1422.49;1426.27;5777 +2011.03.03 08:00;1426.26;1428.28;1425.38;1426.17;4508 +2011.03.03 09:00;1426.16;1430.96;1425.41;1430.7;4826 +2011.03.03 10:00;1430.72;1433.22;1430.71;1431.57;4282 +2011.03.03 11:00;1431.62;1431.89;1426.46;1427.76;3799 +2011.03.03 12:00;1427.77;1429.7;1427.1;1427.84;3489 +2011.03.03 13:00;1427.84;1428.64;1423.23;1426.29;4631 +2011.03.03 14:00;1426.35;1430.7;1417.48;1425.38;6459 +2011.03.03 15:00;1425.34;1426.19;1418.97;1420.33;6647 +2011.03.03 16:00;1420.35;1425.56;1420.27;1425.03;6274 +2011.03.03 17:00;1424.9;1425.18;1419.86;1421.78;6316 +2011.03.03 18:00;1421.56;1422.44;1411.96;1415.98;6950 +2011.03.03 19:00;1415.97;1416.85;1414.69;1416.43;4801 +2011.03.03 20:00;1416.44;1417.09;1412.09;1412.84;3933 +2011.03.03 21:00;1412.84;1415.65;1410.07;1415.52;4348 +2011.03.03 22:00;1415.56;1416.63;1415.21;1415.7;2613 +2011.03.04 01:00;1414.85;1417.52;1414.85;1417.21;2763 +2011.03.04 02:00;1417.21;1418.78;1416.95;1418.43;3087 +2011.03.04 03:00;1418.44;1418.54;1417.03;1417.79;2081 +2011.03.04 04:00;1417.75;1418.21;1417.49;1418.01;1780 +2011.03.04 05:00;1417.99;1419.42;1417.99;1418.61;2827 +2011.03.04 06:00;1418.6;1418.86;1417.05;1418.19;2650 +2011.03.04 07:00;1418.17;1418.44;1415.9;1416.41;3510 +2011.03.04 08:00;1416.38;1417.07;1415.83;1416.11;3166 +2011.03.04 09:00;1416.11;1419.7;1414.59;1419.63;4713 +2011.03.04 10:00;1419.64;1420.03;1418.72;1419.77;3347 +2011.03.04 11:00;1419.55;1420.09;1417.05;1417.62;3461 +2011.03.04 12:00;1417.59;1417.99;1416.29;1416.87;3522 +2011.03.04 13:00;1416.88;1418.27;1416.1;1417.92;3713 +2011.03.04 14:00;1417.93;1421.51;1415.46;1416.97;5846 +2011.03.04 15:00;1416.92;1427.84;1416.54;1425.68;6864 +2011.03.04 16:00;1425.78;1431.19;1424.84;1428.65;6506 +2011.03.04 17:00;1428.68;1431.76;1427.34;1431.49;5932 +2011.03.04 18:00;1431.47;1431.82;1427.61;1427.78;5218 +2011.03.04 19:00;1427.76;1430.8;1427.02;1427.6;4434 +2011.03.04 20:00;1427.6;1428.09;1425.64;1427.47;3732 +2011.03.04 21:00;1427.46;1430.2;1427.28;1427.99;3886 +2011.03.04 22:00;1428;1431.29;1427.72;1430.64;2922 +2011.03.07 01:00;1434.65;1435.89;1432.77;1433.73;3799 +2011.03.07 02:00;1433.6;1435.1;1433.6;1434.73;3208 +2011.03.07 03:00;1434.74;1437.55;1434.64;1436.95;3245 +2011.03.07 04:00;1436.94;1437.78;1436.75;1437.52;2941 +2011.03.07 05:00;1437.55;1437.6;1434.8;1435.9;4135 +2011.03.07 06:00;1435.9;1437.25;1435.4;1436.89;2512 +2011.03.07 07:00;1436.87;1437.99;1435.55;1436.49;3459 +2011.03.07 08:00;1436.47;1438.67;1436.07;1437.68;3958 +2011.03.07 09:00;1437.71;1438.27;1435.65;1437.72;4516 +2011.03.07 10:00;1437.72;1439.32;1436.85;1438.15;3961 +2011.03.07 11:00;1438.14;1438.78;1436.7;1437.93;3747 +2011.03.07 12:00;1437.94;1442.55;1437.88;1441.14;4550 +2011.03.07 13:00;1441.15;1443.94;1440.68;1443.03;4177 +2011.03.07 14:00;1443;1444.48;1439.64;1441.36;4732 +2011.03.07 15:00;1441.35;1441.52;1431.12;1433.62;6676 +2011.03.07 16:00;1433.6;1441.15;1433.59;1436.72;6246 +2011.03.07 17:00;1436.71;1436.77;1428.03;1431.54;6881 +2011.03.07 18:00;1431.52;1435.72;1431.04;1431.81;5554 +2011.03.07 19:00;1431.9;1435.44;1430.72;1433.76;5663 +2011.03.07 20:00;1433.89;1436.13;1432.68;1435.72;4323 +2011.03.07 21:00;1435.74;1436.96;1431.86;1432.41;3682 +2011.03.07 22:00;1432.4;1433.45;1430.8;1431.71;2793 +2011.03.08 01:00;1430.9;1432.86;1430.56;1432.35;2445 +2011.03.08 02:00;1432.33;1433.03;1430.64;1431.63;3169 +2011.03.08 03:00;1431.53;1432.55;1430.71;1432.46;2886 +2011.03.08 04:00;1432.45;1432.55;1430.16;1431.23;3132 +2011.03.08 05:00;1431.21;1432.13;1430.61;1431.31;3298 +2011.03.08 06:00;1431.3;1431.36;1428.45;1429.62;3909 +2011.03.08 07:00;1429.64;1430.07;1425.99;1428.19;4609 +2011.03.08 08:00;1428.24;1428.63;1425.85;1426.11;4853 +2011.03.08 09:00;1426.08;1428.8;1425.89;1428.06;4667 +2011.03.08 10:00;1428.04;1431.8;1427.9;1431.62;4163 +2011.03.08 11:00;1431.6;1436;1431.43;1435.22;4947 +2011.03.08 12:00;1435.32;1436.55;1433.3;1436.22;4358 +2011.03.08 13:00;1436.28;1436.33;1431.33;1433.16;5011 +2011.03.08 14:00;1433.16;1434.85;1431.44;1434.46;5844 +2011.03.08 15:00;1434.49;1435.02;1423.16;1424.82;6782 +2011.03.08 16:00;1424.75;1430.67;1423.71;1430.14;6141 +2011.03.08 17:00;1430.14;1431.17;1424.95;1425.45;5176 +2011.03.08 18:00;1425.48;1428.99;1425.03;1427.64;4901 +2011.03.08 19:00;1427.63;1429.03;1425.23;1426.58;4055 +2011.03.08 20:00;1426.64;1428.78;1426.36;1427.95;2678 +2011.03.08 21:00;1428.2;1429.91;1428.14;1428.18;2404 +2011.03.08 22:00;1428.19;1428.95;1428.19;1428.67;1655 +2011.03.09 01:00;1428.14;1428.89;1425.67;1426.38;2812 +2011.03.09 02:00;1426.35;1427.41;1426.18;1426.88;2588 +2011.03.09 03:00;1426.87;1428.05;1426.11;1426.86;2091 +2011.03.09 04:00;1426.86;1427.2;1425.72;1426.2;2552 +2011.03.09 05:00;1426.21;1426.73;1425.29;1425.66;2871 +2011.03.09 06:00;1425.58;1425.58;1422.92;1424.92;3389 +2011.03.09 07:00;1425.01;1428.01;1423.9;1426.54;3439 +2011.03.09 08:00;1426.75;1427.32;1425.5;1426.06;3326 +2011.03.09 09:00;1426.08;1427.02;1424.72;1425.4;3247 +2011.03.09 10:00;1425.58;1431.38;1425.24;1429.97;3781 +2011.03.09 11:00;1429.98;1431.62;1429.21;1429.74;3900 +2011.03.09 12:00;1429.73;1433.66;1429.2;1433.63;3440 +2011.03.09 13:00;1433.67;1434.83;1432;1432.53;3953 +2011.03.09 14:00;1432.53;1436.01;1432.41;1433.95;4997 +2011.03.09 15:00;1433.94;1435.57;1429.83;1430.86;5975 +2011.03.09 16:00;1430.74;1434.27;1430.74;1431.68;5354 +2011.03.09 17:00;1431.68;1432.15;1424.61;1428.67;6130 +2011.03.09 18:00;1428.68;1429.7;1426.13;1429.27;4892 +2011.03.09 19:00;1429.25;1432.69;1427.65;1431.48;4617 +2011.03.09 20:00;1431.49;1431.67;1428.51;1428.89;3112 +2011.03.09 21:00;1428.9;1429.82;1428.49;1429.01;2629 +2011.03.09 22:00;1429.02;1431.09;1428.74;1430.65;1611 +2011.03.09 23:00;1430.64;1430.64;1430.64;1430.64;1 +2011.03.10 01:00;1429.1;1429.47;1427.44;1427.58;2587 +2011.03.10 02:00;1427.57;1429.57;1427.17;1429.01;2935 +2011.03.10 03:00;1428.92;1429.73;1428.38;1429.48;2106 +2011.03.10 04:00;1429.47;1429.55;1428.2;1428.87;2504 +2011.03.10 05:00;1428.86;1429.99;1428.05;1429.38;2991 +2011.03.10 06:00;1429.34;1430.53;1428.75;1430.31;2889 +2011.03.10 07:00;1430.25;1431.34;1429.12;1430.84;2858 +2011.03.10 08:00;1430.84;1431.07;1428.1;1428.32;3856 +2011.03.10 09:00;1428.37;1428.4;1424.54;1426.98;4194 +2011.03.10 10:00;1426.99;1428.21;1425.13;1425.43;3785 +2011.03.10 11:00;1425.45;1425.61;1421.64;1424.4;4172 +2011.03.10 12:00;1424.41;1424.41;1419.28;1419.58;4657 +2011.03.10 13:00;1419.57;1420.9;1416.14;1418.26;5154 +2011.03.10 14:00;1418.46;1422.25;1416.36;1419.92;5705 +2011.03.10 15:00;1419.93;1420.82;1410.91;1413.45;5952 +2011.03.10 16:00;1413.41;1413.92;1404.42;1407.2;6762 +2011.03.10 17:00;1407.22;1408.5;1402.87;1405.92;5661 +2011.03.10 18:00;1406.05;1408.35;1404.16;1407.48;4968 +2011.03.10 19:00;1407.59;1416.68;1407.42;1412.44;6223 +2011.03.10 20:00;1412.46;1413.21;1410.9;1412.87;3745 +2011.03.10 21:00;1412.87;1413.11;1409.93;1411.97;3187 +2011.03.10 22:00;1411.92;1413.89;1411.39;1411.45;2272 +2011.03.11 01:00;1412.49;1413.93;1412.15;1413.44;2815 +2011.03.11 02:00;1413.45;1415.08;1413.28;1414.75;2671 +2011.03.11 03:00;1414.74;1417.21;1414.55;1417.07;2960 +2011.03.11 04:00;1417.05;1417.15;1415.73;1415.83;2360 +2011.03.11 05:00;1415.8;1415.8;1413.48;1414.43;2902 +2011.03.11 06:00;1414.4;1414.47;1411.48;1414.34;3974 +2011.03.11 07:00;1414.35;1415.59;1412.15;1413.03;4619 +2011.03.11 08:00;1413.02;1417.29;1412.68;1414.72;5163 +2011.03.11 09:00;1414.78;1418.76;1414.28;1415.5;4281 +2011.03.11 10:00;1415.49;1416.89;1408.84;1410.59;3935 +2011.03.11 11:00;1410.57;1410.63;1407.63;1409.18;5139 +2011.03.11 12:00;1409.18;1410.03;1404.65;1405.98;4798 +2011.03.11 13:00;1406.02;1413.23;1404.79;1412.99;5090 +2011.03.11 14:00;1413;1414.29;1409.83;1412.81;5729 +2011.03.11 15:00;1412.76;1413.03;1406.56;1410.16;6097 +2011.03.11 16:00;1410.26;1414.92;1409.3;1412.63;5983 +2011.03.11 17:00;1412.64;1421.17;1411.94;1420.83;5816 +2011.03.11 18:00;1421.12;1422.34;1416.45;1419.91;4904 +2011.03.11 19:00;1419.92;1423.9;1418.43;1422.91;4677 +2011.03.11 20:00;1422.89;1423.11;1419.86;1420.51;3525 +2011.03.11 21:00;1420.55;1420.65;1416.2;1416.62;3389 +2011.03.11 22:00;1416.7;1417.93;1415.67;1417.2;1525 +2011.03.14 01:00;1425.68;1428.84;1425.31;1428.58;5023 +2011.03.14 02:00;1428.61;1429;1423.65;1423.65;4446 +2011.03.14 03:00;1423.8;1424.53;1418.6;1419.12;5466 +2011.03.14 04:00;1419.14;1422.81;1419.08;1422.47;3397 +2011.03.14 05:00;1422.45;1424.25;1420.73;1421.98;3762 +2011.03.14 06:00;1422.01;1424.72;1422.01;1424.25;3829 +2011.03.14 07:00;1424.25;1425.46;1423.77;1424.66;3678 +2011.03.14 08:00;1424.69;1428.32;1424.27;1427.46;3604 +2011.03.14 09:00;1427.45;1427.89;1423.68;1424.49;4008 +2011.03.14 10:00;1424.49;1425.23;1422.38;1423.56;4011 +2011.03.14 11:00;1423.58;1425.3;1422.59;1425.29;3584 +2011.03.14 12:00;1425.3;1428.27;1423.73;1427.59;4320 +2011.03.14 13:00;1427.61;1428.86;1424.4;1426.96;5442 +2011.03.14 14:00;1427.05;1430.23;1425.67;1429.47;5704 +2011.03.14 15:00;1429.47;1430.07;1421.17;1421.27;6014 +2011.03.14 16:00;1421.3;1426.53;1421.1;1425.82;5651 +2011.03.14 17:00;1425.77;1427.9;1422.27;1422.87;4961 +2011.03.14 18:00;1422.85;1425.91;1422.82;1425.15;3884 +2011.03.14 19:00;1425.14;1426.65;1423.94;1426.27;3655 +2011.03.14 20:00;1426.24;1426.64;1423.53;1423.55;2100 +2011.03.14 21:00;1423.54;1426.24;1423.43;1426.06;1934 +2011.03.14 22:00;1426.07;1428.9;1423.88;1423.88;952 +2011.03.15 01:00;1425.73;1425.93;1423.94;1424.79;3224 +2011.03.15 02:00;1424.78;1424.83;1423.07;1423.08;3365 +2011.03.15 03:00;1423.07;1424.29;1418;1419.11;5397 +2011.03.15 04:00;1419.11;1420.13;1411.9;1413.11;5374 +2011.03.15 05:00;1413.11;1413.13;1407.74;1412.35;5964 +2011.03.15 06:00;1412.4;1415.02;1411.5;1414.54;4533 +2011.03.15 07:00;1414.56;1416.96;1414.25;1416.32;4120 +2011.03.15 08:00;1416.33;1416.85;1414.21;1416.5;4241 +2011.03.15 09:00;1416.56;1417.22;1413.07;1413.26;4983 +2011.03.15 10:00;1413.18;1413.5;1406.71;1406.92;6039 +2011.03.15 11:00;1406.91;1407.94;1405.03;1406.77;5628 +2011.03.15 12:00;1406.7;1410.95;1395.69;1397.43;6096 +2011.03.15 13:00;1397.26;1398.34;1380.88;1391.2;7159 +2011.03.15 14:00;1391.2;1396.36;1386.74;1394.39;7162 +2011.03.15 15:00;1394.41;1400.14;1394.2;1400.14;6917 +2011.03.15 16:00;1400.2;1403.35;1391.46;1391.95;6815 +2011.03.15 17:00;1391.8;1397.02;1391.8;1394.86;6119 +2011.03.15 18:00;1394.87;1395.03;1391.04;1394.52;5898 +2011.03.15 19:00;1394.51;1395.26;1392.01;1394.22;5394 +2011.03.15 20:00;1394.23;1397.91;1393.36;1396.78;4528 +2011.03.15 21:00;1396.76;1396.95;1394.57;1395.31;2888 +2011.03.15 22:00;1395.3;1404.78;1395.14;1399.83;455 +2011.03.16 01:00;1393.2;1399.1;1393.17;1397.88;4670 +2011.03.16 02:00;1397.84;1399.62;1397.81;1398.71;4067 +2011.03.16 03:00;1398.73;1398.98;1396.49;1397.45;3672 +2011.03.16 04:00;1397.46;1398.1;1395.46;1396.08;4351 +2011.03.16 05:00;1396.1;1398.94;1395.93;1397.74;3876 +2011.03.16 06:00;1397.79;1398.53;1396.78;1397.6;4000 +2011.03.16 07:00;1397.61;1401.39;1397.59;1400.26;3985 +2011.03.16 08:00;1400.37;1401.77;1399.24;1400.08;3538 +2011.03.16 09:00;1400.05;1401.02;1398.58;1400.08;4348 +2011.03.16 10:00;1400.07;1400.34;1398.7;1399.14;3727 +2011.03.16 11:00;1399.13;1399.46;1396.4;1398.68;3995 +2011.03.16 12:00;1398.67;1402.99;1398.4;1401.66;4706 +2011.03.16 13:00;1401.64;1405.32;1400.99;1401.57;5992 +2011.03.16 14:00;1401.54;1403.54;1396.29;1401.54;6349 +2011.03.16 15:00;1401.53;1405.75;1401.32;1402.1;6285 +2011.03.16 16:00;1402.08;1405.38;1396.33;1401.41;7200 +2011.03.16 17:00;1401.43;1402.05;1395.64;1400.03;6425 +2011.03.16 18:00;1400.06;1401.42;1394.37;1396.73;5847 +2011.03.16 19:00;1396.72;1398.64;1392.2;1396.99;6203 +2011.03.16 20:00;1396.95;1397.44;1396.04;1396.89;4621 +2011.03.16 21:00;1396.89;1398.7;1396.1;1398.59;2129 +2011.03.16 22:00;1398.6;1400.9;1398.4;1399.39;637 +2011.03.17 01:00;1387.71;1394.01;1387.67;1392.25;5163 +2011.03.17 02:00;1392.27;1392.58;1389.04;1389.83;5214 +2011.03.17 03:00;1389.82;1392.7;1389.08;1390.73;4766 +2011.03.17 04:00;1390.74;1393.42;1389.97;1393.17;5018 +2011.03.17 05:00;1393.16;1393.24;1390.41;1393;4022 +2011.03.17 06:00;1392.98;1394.68;1391.33;1392.26;4412 +2011.03.17 07:00;1392.25;1394.29;1392.25;1393.27;3444 +2011.03.17 08:00;1393.21;1398.15;1393.15;1396.14;4682 +2011.03.17 09:00;1396.15;1398.49;1395.25;1398.37;4327 +2011.03.17 10:00;1398.37;1401.67;1396.8;1401.28;4676 +2011.03.17 11:00;1401.33;1403.39;1399.75;1400.25;5140 +2011.03.17 12:00;1400.27;1403.06;1399.18;1402.88;4601 +2011.03.17 13:00;1402.89;1402.92;1398.18;1399.44;5814 +2011.03.17 14:00;1399.41;1401.21;1396.76;1400.99;6292 +2011.03.17 15:00;1400.98;1404.19;1400.05;1403.61;6735 +2011.03.17 16:00;1403.6;1404.84;1400.03;1402.19;6329 +2011.03.17 17:00;1402.16;1403.3;1400.06;1400.8;4416 +2011.03.17 18:00;1400.8;1403.92;1400.77;1403.26;4958 +2011.03.17 19:00;1403.3;1404.87;1402.53;1403.61;3761 +2011.03.17 20:00;1403.61;1404.72;1402.47;1403.2;2871 +2011.03.17 21:00;1403.23;1404.78;1403.22;1403.45;2062 +2011.03.17 22:00;1403.46;1404.41;1397.79;1402.1;538 +2011.03.18 01:00;1409.27;1410.65;1405.71;1406.8;2649 +2011.03.18 02:00;1406.77;1409.99;1406.49;1409.21;2133 +2011.03.18 03:00;1409.19;1409.61;1408.45;1409.33;1067 +2011.03.18 04:00;1409.3;1412.8;1409.25;1410.89;1708 +2011.03.18 05:00;1410.86;1411.03;1409.46;1410.34;1399 +2011.03.18 06:00;1410.33;1411.95;1409.25;1411.95;1536 +2011.03.18 07:00;1411.91;1413.19;1411.25;1412.84;1453 +2011.03.18 08:00;1412.98;1413.83;1412.5;1413.13;1370 +2011.03.18 09:00;1413.12;1414.76;1411.8;1413.69;2323 +2011.03.18 10:00;1413.7;1414.85;1410.3;1414.8;1860 +2011.03.18 11:00;1414.78;1416.98;1413.6;1415.35;1796 +2011.03.18 12:00;1415.36;1418.68;1413.95;1418.08;1928 +2011.03.18 13:00;1417.98;1423.59;1415.28;1417.36;4122 +2011.03.18 14:00;1417.37;1419.7;1414.95;1417.09;3714 +2011.03.18 15:00;1417.11;1422.88;1417.09;1419.95;3206 +2011.03.18 16:00;1419.94;1420.8;1417.76;1419.24;1533 +2011.03.18 17:00;1419.3;1420.2;1417.15;1417.47;1080 +2011.03.18 18:00;1417.51;1417.7;1412.53;1416.8;1109 +2011.03.18 19:00;1416.83;1418.35;1415.9;1417.86;432 +2011.03.18 20:00;1417.88;1419.06;1416.35;1418.41;571 +2011.03.18 21:00;1418.4;1419.71;1417.45;1418.16;401 +2011.03.21 01:00;1424.28;1427.71;1423.61;1427.71;356 +2011.03.21 02:00;1427.81;1428.31;1427.1;1427.81;442 +2011.03.21 03:00;1427.91;1428.5;1427;1427.4;395 +2011.03.21 04:00;1427.41;1429.05;1427.41;1429.05;384 +2011.03.21 05:00;1429.1;1429.2;1425.9;1426.01;300 +2011.03.21 06:00;1425.99;1427.35;1425.99;1426.9;349 +2011.03.21 07:00;1426.8;1427.95;1426.4;1427.01;349 +2011.03.21 08:00;1427.15;1428.51;1426.08;1427.01;528 +2011.03.21 09:00;1427;1427.5;1425.3;1426.15;661 +2011.03.21 10:00;1426.1;1427.86;1425.11;1427.05;638 +2011.03.21 11:00;1427.1;1428.6;1426.84;1428.26;512 +2011.03.21 12:00;1428.31;1432.3;1428.25;1431;672 +2011.03.21 13:00;1430.85;1434.65;1429.5;1432.8;1254 +2011.03.21 14:00;1432.9;1433.21;1426.71;1429.05;1258 +2011.03.21 15:00;1429.1;1432.6;1428.9;1429.7;1177 +2011.03.21 16:00;1429.87;1434.2;1429.87;1432.81;1092 +2011.03.21 17:00;1432.91;1433.41;1427.35;1427.6;1142 +2011.03.21 18:00;1427.55;1428.4;1424.91;1427;1073 +2011.03.21 19:00;1426.91;1427.8;1425.95;1426.9;417 +2011.03.21 20:00;1426.85;1428.8;1426.58;1426.58;451 +2011.03.21 21:00;1426.63;1427.75;1425.9;1427.51;290 +2011.03.21 22:00;1427.4;1427.53;1426.48;1426.75;57 +2011.03.22 01:00;1427.35;1428.71;1426.8;1427.91;269 +2011.03.22 02:00;1427.9;1430.7;1427.51;1429.55;424 +2011.03.22 03:00;1429.5;1430.41;1429.1;1430.41;315 +2011.03.22 04:00;1430.45;1431.1;1428.05;1428.6;459 +2011.03.22 05:00;1428.71;1429.5;1428.51;1428.76;449 +2011.03.22 06:00;1428.71;1429.6;1428.21;1428.7;452 +2011.03.22 07:00;1428.8;1429.05;1427.03;1427.69;831 +2011.03.22 08:00;1427.7;1429.97;1427.33;1429.22;833 +2011.03.22 09:00;1429.2;1431.93;1428.83;1431.55;936 +2011.03.22 10:00;1431.51;1431.55;1428.69;1429.61;774 +2011.03.22 11:00;1429.6;1429.66;1423.86;1423.95;1106 +2011.03.22 12:00;1423.98;1427.56;1423.7;1425.26;1070 +2011.03.22 13:00;1425.18;1426.2;1421.2;1421.48;1587 +2011.03.22 14:00;1421.53;1426.13;1419.32;1422.96;1609 +2011.03.22 15:00;1422.92;1428.28;1422.37;1425.68;1437 +2011.03.22 16:00;1425.73;1426.7;1423.45;1425.86;1395 +2011.03.22 17:00;1425.85;1427.61;1423.85;1424.5;1164 +2011.03.22 18:00;1424.51;1428.25;1422.26;1426.08;1210 +2011.03.22 19:00;1426.1;1426.75;1424.1;1425.78;550 +2011.03.22 20:00;1425.88;1426.8;1425.8;1425.81;357 +2011.03.22 21:00;1425.83;1427.85;1425.65;1427.53;349 +2011.03.22 22:00;1428.03;1428.58;1427.6;1428.31;34 +2011.03.23 01:00;1426.96;1427.3;1425.51;1426.9;270 +2011.03.23 02:00;1426.81;1428;1426.1;1427.6;137 +2011.03.23 03:00;1427.31;1428.65;1427.25;1428.1;205 +2011.03.23 04:00;1428.15;1428.5;1426.85;1427.41;269 +2011.03.23 05:00;1427.4;1427.4;1425.81;1426.55;344 +2011.03.23 06:00;1426.75;1427.75;1426.68;1426.98;651 +2011.03.23 07:00;1427.01;1428.81;1426.6;1428.6;676 +2011.03.23 08:00;1428.5;1429.5;1426.8;1426.9;563 +2011.03.23 10:00;1430.95;1432.35;1430.63;1431.3;741 +2011.03.23 11:00;1431.22;1433.75;1429.88;1433.38;943 +2011.03.23 12:00;1433.42;1434.4;1432.15;1433.05;905 +2011.03.23 13:00;1433.19;1433.84;1431;1431.95;1186 +2011.03.23 14:00;1431.88;1433.31;1429.78;1431.9;1438 +2011.03.23 15:00;1431.96;1440.75;1430.87;1439.75;1411 +2011.03.23 16:00;1439.8;1440.35;1437.81;1439.47;1170 +2011.03.23 17:00;1439.53;1439.58;1437.5;1439.33;1189 +2011.03.23 18:00;1439.43;1439.55;1437.05;1437.5;834 +2011.03.23 19:00;1437.45;1438.95;1437.05;1438.7;302 +2011.03.23 20:00;1438.75;1440.05;1438.35;1438.35;337 +2011.03.23 21:00;1438.3;1439.3;1436.85;1437.13;346 +2011.03.23 22:00;1437.15;1437.85;1437.15;1437.75;74 +2011.03.24 01:00;1437.65;1438.1;1436.85;1437.25;278 +2011.03.24 02:00;1437.2;1437.45;1436.35;1437.05;275 +2011.03.24 03:00;1437.15;1438.45;1436.85;1437.55;309 +2011.03.24 04:00;1437.65;1438.05;1437.15;1437.75;226 +2011.03.24 05:00;1437.85;1438.4;1437.65;1437.85;208 +2011.03.24 06:00;1437.95;1438.55;1437.6;1438.2;419 +2011.03.24 07:00;1438.25;1438.55;1437.25;1437.3;412 +2011.03.24 08:00;1437.35;1437.75;1435.6;1437.63;681 +2011.03.24 09:00;1437.7;1439.9;1437.63;1439.35;994 +2011.03.24 10:00;1439.33;1440.75;1438.85;1439.74;773 +2011.03.24 11:00;1439.75;1442;1438.55;1441.93;767 +2011.03.24 12:00;1441.9;1442.13;1438.3;1439.5;723 +2011.03.24 13:00;1439.55;1439.75;1435.88;1438.65;892 +2011.03.24 14:00;1438.75;1441.95;1437.53;1440.75;1114 +2011.03.24 15:00;1440.85;1447.35;1437.65;1445.95;1267 +2011.03.24 16:00;1445.89;1447.4;1445.15;1445.85;1217 +2011.03.24 17:00;1445.69;1446.8;1437.45;1437.8;1469 +2011.03.24 18:00;1437.78;1439.35;1430.38;1433.25;1778 +2011.03.24 19:00;1433.3;1434.25;1430.35;1430.35;606 +2011.03.24 20:00;1430.3;1431.05;1423.8;1427.65;810 +2011.03.24 21:00;1427.75;1430.05;1427.45;1430.05;249 +2011.03.24 22:00;1429.95;1430.75;1429.65;1430.75;45 +2011.03.25 01:00;1432.5;1432.95;1431.35;1432.7;250 +2011.03.25 02:00;1432.75;1433.3;1432.15;1432.2;249 +2011.03.25 03:00;1432.25;1432.75;1431.9;1432.75;208 +2011.03.25 04:00;1432.65;1434.2;1432.55;1434.15;238 +2011.03.25 05:00;1434.1;1434.25;1432.05;1433.45;375 +2011.03.25 06:00;1433.6;1433.6;1432.43;1433.3;413 +2011.03.25 07:00;1433.25;1434.8;1433.15;1434.55;484 +2011.03.25 08:00;1434.5;1435.1;1433.5;1435.1;575 +2011.03.25 09:00;1434.95;1434.95;1432.15;1432.22;809 +2011.03.25 10:00;1432.17;1434.45;1432.05;1433.8;793 +2011.03.25 11:00;1433.75;1434.45;1432.45;1433.45;672 +2011.03.25 12:00;1433.56;1437.65;1433.27;1437.25;923 +2011.03.25 13:00;1437.15;1437.3;1431.82;1433;1352 +2011.03.25 14:00;1432.96;1435.62;1430.72;1434.35;1408 +2011.03.25 15:00;1434.36;1437.7;1434.31;1435.52;1457 +2011.03.25 16:00;1435.71;1436.41;1431.65;1434.32;1388 +2011.03.25 17:00;1434.42;1435.15;1422.35;1425.4;1103 +2011.03.25 18:00;1425.45;1428.65;1424.2;1428.4;844 +2011.03.25 19:00;1428.3;1430.2;1426.9;1428.4;471 +2011.03.25 20:00;1428.33;1428.55;1426.97;1427.54;603 +2011.03.25 21:00;1427.43;1429.97;1426.85;1429.32;471 +2011.03.28 01:00;1424.9;1426.45;1424.3;1425.62;366 +2011.03.28 02:00;1425.42;1425.9;1424.42;1425.33;288 +2011.03.28 03:00;1425.36;1427.95;1425.26;1427.85;208 +2011.03.28 04:00;1427.8;1427.8;1426;1426.32;239 +2011.03.28 05:00;1426.25;1426.72;1425.75;1425.8;206 +2011.03.28 06:00;1425.55;1425.82;1425.16;1425.6;343 +2011.03.28 07:00;1425.62;1425.72;1423.63;1423.96;851 +2011.03.28 08:00;1424.01;1425.2;1422.31;1422.34;1060 +2011.03.28 09:00;1422.13;1422.2;1415.31;1418.5;1380 +2011.03.28 10:00;1418.46;1419.51;1416.92;1418.1;998 +2011.03.28 11:00;1418;1420.6;1417.42;1419.25;1070 +2011.03.28 12:00;1419.3;1419.5;1413.91;1415.52;1209 +2011.03.28 13:00;1415.51;1416.55;1411.8;1412.06;1119 +2011.03.28 14:00;1412.16;1414.56;1410.08;1414.42;1721 +2011.03.28 15:00;1414.4;1417.37;1411.14;1416.5;1795 +2011.03.28 16:00;1416.52;1419.61;1415.3;1416.5;1840 +2011.03.28 17:00;1416.51;1422.72;1415.68;1422.65;1541 +2011.03.28 18:00;1422.7;1423.1;1420.21;1420.36;1189 +2011.03.28 19:00;1420.41;1421.05;1419.12;1420.5;1119 +2011.03.28 20:00;1420.6;1420.7;1418.2;1418.32;583 +2011.03.28 21:00;1418.22;1420.42;1418.2;1420.01;424 +2011.03.28 22:00;1420.06;1420.32;1419.62;1419.92;158 +2011.03.29 01:00;1420.42;1421.02;1419.52;1420.45;126 +2011.03.29 02:00;1420.4;1420.55;1417.1;1417.65;314 +2011.03.29 03:00;1417.72;1418.62;1416.6;1418.22;354 +2011.03.29 04:00;1418.32;1418.42;1416.75;1416.82;208 +2011.03.29 05:00;1416.72;1419.4;1416.72;1418.22;397 +2011.03.29 06:00;1418.25;1419.32;1418.15;1419.14;416 +2011.03.29 07:00;1419.15;1420.22;1418.9;1420.2;419 +2011.03.29 08:00;1420.16;1420.25;1418.79;1418.86;757 +2011.03.29 09:00;1418.87;1419.66;1417.65;1417.78;828 +2011.03.29 10:00;1417.8;1418.23;1416.03;1417.16;1226 +2011.03.29 11:00;1417.28;1417.3;1412.06;1413.88;1009 +2011.03.29 12:00;1413.92;1414;1410.95;1413.1;865 +2011.03.29 13:00;1413;1415.45;1411.7;1413.79;1153 +2011.03.29 14:00;1413.75;1417.38;1412.43;1416.09;1736 +2011.03.29 15:00;1416.04;1418.6;1414.58;1416.39;1877 +2011.03.29 16:00;1416.44;1420.6;1416.44;1419.87;1634 +2011.03.29 17:00;1419.84;1423;1418.47;1419.4;1489 +2011.03.29 18:00;1419.49;1419.62;1415.27;1416.35;1317 +2011.03.29 19:00;1416.35;1417.99;1415.7;1417.67;1094 +2011.03.29 20:00;1417.7;1418.6;1416.2;1417.3;462 +2011.03.29 21:00;1417.2;1418.4;1416.35;1417.4;273 +2011.03.29 22:00;1417.2;1418.3;1416.67;1418.15;217 +2011.03.30 01:00;1416.78;1418.58;1416.55;1416.9;223 +2011.03.30 02:00;1416.72;1419.18;1416.72;1417.72;366 +2011.03.30 03:00;1417.68;1418.68;1414.88;1415.17;335 +2011.03.30 04:00;1414.98;1416.6;1414.12;1416.38;316 +2011.03.30 05:00;1416.1;1416.4;1415.6;1416.37;278 +2011.03.30 06:00;1416.38;1418.5;1416.2;1417.85;502 +2011.03.30 07:00;1417.88;1420.22;1417.3;1419.85;695 +2011.03.30 08:00;1419.9;1420.15;1419.05;1419.8;903 +2011.03.30 09:00;1419.79;1422.75;1419.79;1421.7;729 +2011.03.30 10:00;1421.65;1421.83;1419.3;1419.38;946 +2011.03.30 11:00;1419.43;1419.9;1417.33;1417.53;967 +2011.03.30 12:00;1417.6;1420.5;1417.43;1419.13;876 +2011.03.30 13:00;1419.05;1422.45;1418.83;1422.2;1004 +2011.03.30 14:00;1422.22;1429.8;1422.1;1427.82;1876 +2011.03.30 15:00;1427.85;1428.75;1424.05;1425.1;1444 +2011.03.30 16:00;1425.3;1426.3;1414.93;1418.82;1739 +2011.03.30 17:00;1418.85;1419.7;1411.8;1418.8;1790 +2011.03.30 18:00;1418.9;1425.39;1418.06;1423.5;1463 +2011.03.30 19:00;1423.55;1424.47;1422.29;1422.95;975 +2011.03.30 20:00;1422.93;1424.18;1422.55;1422.65;511 +2011.03.30 21:00;1422.63;1422.93;1421.6;1422;377 +2011.03.30 22:00;1421.95;1422.7;1421.7;1422.6;142 +2011.03.31 01:00;1423.2;1423.2;1421.3;1421.8;169 +2011.03.31 02:00;1421.75;1422.5;1420.25;1422.3;304 +2011.03.31 03:00;1422.2;1424.6;1422.1;1424.25;268 +2011.03.31 04:00;1424.2;1426.2;1423.95;1426.1;279 +2011.03.31 05:00;1426.2;1427.4;1425.45;1427.4;271 +2011.03.31 06:00;1427.3;1427.4;1425.75;1425.8;510 +2011.03.31 07:00;1425.78;1426.5;1425.08;1426.3;844 +2011.03.31 08:00;1426.33;1428;1425.7;1427.83;1068 +2011.03.31 09:00;1427.78;1428.18;1426.55;1427.3;740 +2011.03.31 10:00;1427.18;1429.28;1426.48;1429.18;854 +2011.03.31 11:00;1429.2;1431.35;1428.1;1429;1145 +2011.03.31 12:00;1428.95;1432.95;1426.55;1432.8;776 +2011.03.31 13:00;1432.9;1433.49;1431.22;1431.9;1098 +2011.03.31 14:00;1432.03;1434.6;1429.73;1433.85;1508 +2011.03.31 15:00;1433.9;1438.47;1433.7;1437.35;1828 +2011.03.31 16:00;1437.52;1439.3;1434.7;1438;1977 +2011.03.31 17:00;1437.92;1438.2;1434.72;1436.99;1433 +2011.03.31 18:00;1436.8;1437.4;1434.7;1437.35;831 +2011.03.31 19:00;1437.4;1438.5;1436.5;1437.25;924 +2011.03.31 20:00;1437.1;1437.65;1433.3;1435.33;564 +2011.03.31 21:00;1435.38;1437.6;1433.95;1434;353 +2011.03.31 22:00;1432.85;1433.4;1431.5;1431.9;173 +2011.04.01 01:00;1432.48;1433.5;1431.1;1432;338 +2011.04.01 02:00;1432.1;1434.3;1431.7;1432.2;479 +2011.04.01 03:00;1432.15;1432.2;1429.55;1430.55;294 +2011.04.01 04:00;1430.6;1431.65;1430.15;1430.3;144 +2011.04.01 05:00;1430.2;1432.1;1429.9;1431.9;170 +2011.04.01 06:00;1431.85;1433.2;1431.5;1432.94;314 +2011.04.01 07:00;1432.7;1433.63;1432.23;1433.4;520 +2011.04.01 08:00;1433.35;1434.9;1432.5;1434.75;857 +2011.04.01 09:00;1434.7;1435.83;1433.1;1433.65;791 +2011.04.01 10:00;1433.6;1435.43;1432.63;1434.95;794 +2011.04.01 11:00;1434.9;1435.38;1433.25;1433.25;799 +2011.04.01 12:00;1433.3;1434.35;1432.6;1433.7;767 +2011.04.01 13:00;1433.65;1434.61;1432.98;1434.05;741 +2011.04.01 14:00;1434.08;1435.15;1420.08;1424.08;1659 +2011.04.01 15:00;1424.08;1424.15;1412.74;1414.55;1894 +2011.04.01 16:00;1414.7;1424.03;1414.2;1423.38;1910 +2011.04.01 17:00;1423.4;1427.3;1421.3;1426.53;1506 +2011.04.01 18:00;1426.5;1426.75;1422.6;1426.2;1216 +2011.04.01 19:00;1426.22;1428.9;1425.8;1428.1;1010 +2011.04.01 20:00;1428.05;1430.53;1427.68;1428.1;714 +2011.04.01 21:00;1428.13;1428.6;1426.4;1427.05;508 +2011.04.01 22:00;1427.15;1429.3;1426.25;1428.35;288 +2011.04.04 01:00;1428.45;1430.65;1427.6;1430.33;289 +2011.04.04 02:00;1430.2;1430.55;1429.55;1430;223 +2011.04.04 03:00;1430.1;1430.95;1429.6;1429.95;216 +2011.04.04 04:00;1429.9;1430.1;1429.45;1429.6;148 +2011.04.04 05:00;1429.55;1430.25;1429.55;1430.22;150 +2011.04.04 06:00;1430.18;1430.9;1429.6;1429.9;373 +2011.04.04 07:00;1429.97;1430.95;1429.65;1430.3;540 +2011.04.04 08:00;1430.28;1433.6;1429.7;1433.6;643 +2011.04.04 09:00;1433.35;1433.8;1432.65;1432.75;406 +2011.04.04 10:00;1433.05;1435.18;1432.38;1434.3;658 +2011.04.04 11:00;1434.25;1434.85;1431.75;1432.3;703 +2011.04.04 12:00;1432.25;1435.4;1431.99;1435.16;709 +2011.04.04 13:00;1435.1;1437.85;1435.05;1436.35;756 +2011.04.04 14:00;1436.51;1438.53;1435.05;1435.1;874 +2011.04.04 15:00;1435.2;1437.44;1434.05;1434.23;1152 +2011.04.04 16:00;1434.18;1437.95;1433.1;1435.2;1327 +2011.04.04 17:00;1435.19;1435.58;1430.38;1432.75;1409 +2011.04.04 18:00;1432.48;1433.9;1431;1433.05;1103 +2011.04.04 19:00;1433.1;1434.05;1431.1;1432.53;1098 +2011.04.04 20:00;1432.58;1433.45;1432.05;1432.5;733 +2011.04.04 21:00;1432.45;1434;1432.3;1433.55;395 +2011.04.04 22:00;1433.48;1434.15;1432.65;1433.65;257 +2011.04.05 01:00;1435.55;1436.3;1433.35;1433.88;412 +2011.04.05 02:00;1433.85;1436.8;1433.55;1435.9;487 +2011.04.05 03:00;1435.95;1437.8;1435.5;1437.25;392 +2011.04.05 04:00;1437.3;1437.4;1436.5;1437;188 +2011.04.05 05:00;1436.85;1437.05;1435.3;1435.53;311 +2011.04.05 06:00;1435.5;1438.1;1435.4;1438.1;447 +2011.04.05 07:00;1437.9;1438.88;1437.15;1438.58;557 +2011.04.05 08:00;1438.53;1438.53;1435.07;1435.99;788 +2011.04.05 09:00;1435.97;1438.5;1435.94;1436.8;700 +2011.04.05 10:00;1436.83;1436.83;1434.15;1435;996 +2011.04.05 11:00;1434.95;1435.85;1432.75;1432.75;819 +2011.04.05 12:00;1432.6;1433.69;1429.75;1430.85;1162 +2011.04.05 13:00;1430.8;1433.2;1430.2;1432.28;974 +2011.04.05 14:00;1432.35;1435.7;1431.83;1434.5;1041 +2011.04.05 15:00;1434.4;1434.4;1430.2;1432.32;1570 +2011.04.05 16:00;1432.43;1443.65;1430.5;1441.9;1452 +2011.04.05 17:00;1441.95;1450.35;1441.55;1448.1;1702 +2011.04.05 18:00;1448.3;1453.72;1447.24;1452.38;1358 +2011.04.05 19:00;1452.4;1452.6;1449.9;1451.7;1086 +2011.04.05 20:00;1451.68;1455.1;1450.75;1453.15;962 +2011.04.05 21:00;1453.05;1456.7;1452.25;1456;816 +2011.04.05 22:00;1456.05;1456.95;1454.85;1455.6;543 +2011.04.06 01:00;1454.43;1454.5;1452.88;1453.6;355 +2011.04.06 02:00;1453.5;1454.2;1451.75;1452.55;728 +2011.04.06 03:00;1452.58;1453.4;1451.2;1451.6;459 +2011.04.06 04:00;1451.7;1453.2;1451.2;1452.97;377 +2011.04.06 05:00;1452.98;1454.2;1452.45;1453;370 +2011.04.06 06:00;1452.95;1454.63;1452.8;1454.2;430 +2011.04.06 07:00;1454.28;1454.8;1453.3;1453.68;502 +2011.04.06 08:00;1453.7;1456.4;1452.9;1455.6;685 +2011.04.06 09:00;1455.65;1458.75;1454.52;1457;895 +2011.04.06 10:00;1457.1;1457.4;1454.6;1455.2;1055 +2011.04.06 11:00;1455.1;1457.2;1454.8;1456.5;762 +2011.04.06 12:00;1456.55;1460.6;1456.55;1460.25;1111 +2011.04.06 13:00;1460.24;1460.24;1456.5;1458.15;1018 +2011.04.06 14:00;1458.12;1460.75;1457.4;1458.05;1600 +2011.04.06 15:00;1458.1;1462;1457.7;1461.1;1374 +2011.04.06 16:00;1461;1462;1457.8;1458.08;1452 +2011.04.06 17:00;1458.03;1458.03;1453.85;1457.28;1608 +2011.04.06 18:00;1457.22;1457.7;1454.2;1456.05;1181 +2011.04.06 19:00;1455.97;1458.1;1454.9;1458.1;1398 +2011.04.06 20:00;1458.15;1459.9;1457.45;1459.6;1059 +2011.04.06 21:00;1459.55;1460.65;1459.2;1460.2;616 +2011.04.06 22:00;1460;1460.6;1459.15;1459.35;156 +2011.04.07 01:00;1459.15;1460.1;1458.05;1458.3;106 +2011.04.07 02:00;1458.28;1458.28;1455.6;1455.6;365 +2011.04.07 03:00;1455.7;1458;1455.2;1457.7;254 +2011.04.07 04:00;1457.65;1457.65;1455.2;1455.5;306 +2011.04.07 05:00;1455.35;1456.5;1454.6;1455.1;228 +2011.04.07 06:00;1455.1;1455.1;1453.65;1454;377 +2011.04.07 07:00;1454.05;1455.6;1453.9;1455.5;396 +2011.04.07 08:00;1455.45;1455.6;1452.75;1453.35;435 +2011.04.07 09:00;1453.19;1457.35;1452.4;1456.3;708 +2011.04.07 10:00;1456.35;1459.99;1455.55;1458.69;700 +2011.04.07 11:00;1458.79;1458.89;1456.2;1457.6;468 +2011.04.07 12:00;1457.8;1458.6;1456.3;1458.15;428 +2011.04.07 13:00;1458.2;1461.4;1457.19;1458.3;787 +2011.04.07 14:00;1458.4;1460.7;1455.09;1456.3;1401 +2011.04.07 15:00;1456.35;1464.7;1455.9;1461.4;1503 +2011.04.07 16:00;1461.3;1463.15;1457.15;1459.5;1763 +2011.04.07 17:00;1459.6;1460.6;1454.1;1457.97;1794 +2011.04.07 18:00;1457.93;1459;1454.6;1455.4;829 +2011.04.07 19:00;1455.44;1458.8;1455.18;1457.24;697 +2011.04.07 20:00;1457.3;1459.9;1457.05;1459.7;586 +2011.04.07 21:00;1459.75;1460.7;1459.1;1460.7;438 +2011.04.07 22:00;1460.65;1460.95;1457.8;1457.8;363 +2011.04.08 01:00;1457.85;1458.9;1457.3;1458.56;261 +2011.04.08 02:00;1458.62;1458.69;1456.25;1458.15;591 +2011.04.08 03:00;1458.09;1461.3;1457.89;1461.2;541 +2011.04.08 04:00;1461.22;1464.9;1461.22;1464.2;595 +2011.04.08 05:00;1464.19;1465.85;1464.18;1464.53;457 +2011.04.08 06:00;1464.58;1465.95;1464.58;1465.85;429 +2011.04.08 07:00;1465.88;1466.47;1464.61;1465.43;359 +2011.04.08 08:00;1465.5;1467.47;1465.2;1466.55;675 +2011.04.08 09:00;1466.6;1468.49;1465.4;1467.65;649 +2011.04.08 10:00;1467.55;1468.8;1467.13;1468.7;823 +2011.04.08 11:00;1468.72;1470.95;1468.53;1469.1;682 +2011.04.08 12:00;1469.19;1472.7;1468.9;1471.4;674 +2011.04.08 13:00;1471.3;1472.3;1470.1;1471.3;510 +2011.04.08 14:00;1471.2;1472.2;1468.25;1469.49;1028 +2011.04.08 15:00;1469.4;1470.09;1466.19;1468;1073 +2011.04.08 16:00;1468.09;1471.6;1466.9;1470.4;1176 +2011.04.08 17:00;1470.39;1474.59;1469.7;1470.98;1303 +2011.04.08 18:00;1471;1474.8;1469.3;1471.45;698 +2011.04.08 19:00;1471.5;1473.9;1471.33;1473.7;675 +2011.04.08 20:00;1473.65;1474.5;1470.5;1470.9;672 +2011.04.08 21:00;1471;1474.65;1470.35;1473.3;578 +2011.04.08 22:00;1473.4;1474.83;1473.13;1474.53;392 +2011.04.11 01:00;1475.2;1475.83;1473.8;1475.68;365 +2011.04.11 02:00;1475.85;1476.2;1474.65;1475.85;369 +2011.04.11 03:00;1475.8;1476.2;1474;1474.4;429 +2011.04.11 04:00;1474.3;1474.5;1471.3;1473.4;463 +2011.04.11 05:00;1473.25;1473.6;1471.6;1473;234 +2011.04.11 06:00;1472.9;1475.5;1472.5;1474.5;404 +2011.04.11 07:00;1474.35;1475.6;1473.63;1474.4;339 +2011.04.11 08:00;1474.35;1474.9;1470.8;1474.3;617 +2011.04.11 09:00;1474.35;1474.75;1471.75;1473;687 +2011.04.11 10:00;1472.95;1472.95;1470.72;1472.6;726 +2011.04.11 11:00;1472.65;1473.25;1467.6;1467.8;716 +2011.04.11 12:00;1467.7;1469.8;1465.4;1469.5;677 +2011.04.11 13:00;1469.6;1469.82;1467.1;1469.55;634 +2011.04.11 14:00;1469.69;1470;1464.5;1468.45;945 +2011.04.11 15:00;1468.35;1471.12;1467;1469.22;1396 +2011.04.11 16:00;1469.25;1470.55;1465.72;1470.33;1314 +2011.04.11 17:00;1470.27;1471.18;1467.43;1468.32;1471 +2011.04.11 18:00;1468.28;1469.92;1464.3;1466.22;1296 +2011.04.11 19:00;1466.17;1468.6;1464.8;1468.08;1156 +2011.04.11 20:00;1468.05;1468.05;1460.83;1462.2;1047 +2011.04.11 21:00;1462.15;1463.25;1459.25;1462.6;1091 +2011.04.11 22:00;1462.65;1463.55;1462.15;1462.9;528 +2011.04.12 01:00;1462.5;1463.75;1462.4;1462.65;314 +2011.04.12 02:00;1462.62;1462.62;1455.4;1457.22;955 +2011.04.12 03:00;1457.24;1458.7;1456.47;1458.62;507 +2011.04.12 04:00;1458.7;1458.8;1456.84;1456.9;475 +2011.04.12 05:00;1456.82;1457.1;1453.7;1455.3;689 +2011.04.12 06:00;1455.24;1457.5;1454.2;1456.5;555 +2011.04.12 07:00;1456.34;1456.6;1455.13;1456.2;443 +2011.04.12 08:00;1456.12;1457.84;1455.24;1456.7;771 +2011.04.12 09:00;1456.74;1461.1;1456.3;1459.72;774 +2011.04.12 10:00;1459.75;1463.4;1459.5;1462.5;770 +2011.04.12 11:00;1462.45;1464.2;1459.8;1463;815 +2011.04.12 12:00;1462.95;1464.2;1461.1;1461.63;627 +2011.04.12 13:00;1461.5;1462.1;1457.9;1461.8;771 +2011.04.12 14:00;1461.75;1467.2;1459.9;1465.3;1283 +2011.04.12 15:00;1465.5;1467.1;1458.4;1459.4;1632 +2011.04.12 16:00;1459.5;1460.8;1445.63;1450.2;1955 +2011.04.12 17:00;1450;1452.55;1446.3;1449.6;1991 +2011.04.12 18:00;1449.65;1453.7;1447.6;1453.2;1417 +2011.04.12 19:00;1453.15;1453.83;1450;1451.55;1143 +2011.04.12 20:00;1451.65;1452.65;1450;1451.5;1106 +2011.04.12 21:00;1451.6;1453.1;1449.68;1452.4;808 +2011.04.12 22:00;1452.45;1453;1451.2;1452.6;321 +2011.04.13 01:00;1452.35;1453.7;1451.5;1452.68;259 +2011.04.13 02:00;1452.6;1456.2;1452.05;1455.68;769 +2011.04.13 03:00;1455.63;1456;1452.9;1454.3;617 +2011.04.13 04:00;1454.1;1455.3;1453.2;1455.1;448 +2011.04.13 05:00;1455.2;1456.95;1454.5;1456.6;345 +2011.04.13 06:00;1456.7;1457.6;1456.1;1457.2;587 +2011.04.13 07:00;1457.25;1458.45;1456.65;1456.9;681 +2011.04.13 08:00;1456.93;1458.75;1456.6;1458.13;804 +2011.04.13 09:00;1458.18;1459.3;1457.3;1458.45;922 +2011.04.13 10:00;1458.5;1459.1;1455.83;1457.2;1230 +2011.04.13 11:00;1457;1459.15;1455.93;1457.95;969 +2011.04.13 12:00;1457.9;1458.8;1457.15;1458.03;775 +2011.04.13 13:00;1458;1461.1;1456.7;1460.68;1051 +2011.04.13 14:00;1460.65;1462.1;1457.65;1461.75;1456 +2011.04.13 15:00;1461.8;1461.85;1457.43;1457.7;1904 +2011.04.13 16:00;1457.75;1461.15;1456;1461.15;2106 +2011.04.13 17:00;1461.3;1461.5;1455.2;1455.9;1806 +2011.04.13 18:00;1456;1457.43;1451.1;1454.55;2008 +2011.04.13 19:00;1454.6;1455.7;1452.93;1455.5;1495 +2011.04.13 20:00;1455.53;1458;1454;1457.3;1317 +2011.04.13 21:00;1457.25;1458.1;1455.43;1455.43;731 +2011.04.13 22:00;1455.45;1457;1455.2;1456.97;310 +2011.04.14 01:00;1456.18;1456.7;1455.6;1456.28;298 +2011.04.14 02:00;1456.18;1458.3;1454.72;1455.88;643 +2011.04.14 03:00;1455.83;1457.03;1454.2;1456.8;776 +2011.04.14 04:00;1456.58;1458.7;1456.3;1458.6;453 +2011.04.14 05:00;1458.4;1459.4;1458.13;1458.9;357 +2011.04.14 06:00;1458.85;1459.4;1458.2;1458.8;430 +2011.04.14 07:00;1458.6;1463;1458.33;1462.93;721 +2011.04.14 08:00;1463;1463.72;1461.7;1462.18;949 +2011.04.14 09:00;1462.2;1463.7;1460.65;1462.7;859 +2011.04.14 10:00;1462.68;1463;1461.25;1461.78;705 +2011.04.14 11:00;1461.88;1462.2;1455.2;1455.2;1325 +2011.04.14 12:00;1455.1;1458.05;1454.13;1454.9;1319 +2011.04.14 13:00;1454.88;1457.3;1452.3;1456.8;1490 +2011.04.14 14:00;1456.85;1457.9;1453.8;1456.95;2249 +2011.04.14 15:00;1457;1466.85;1456.63;1466.2;2399 +2011.04.14 16:00;1466.25;1470.1;1464.55;1468.2;2394 +2011.04.14 17:00;1468.35;1469.75;1466.3;1468.4;1897 +2011.04.14 18:00;1468.35;1473.8;1467.55;1471.72;1448 +2011.04.14 19:00;1471.78;1473.4;1470.6;1471.7;1119 +2011.04.14 20:00;1471.78;1473.5;1471.58;1473.5;731 +2011.04.14 21:00;1473.4;1474.55;1471.75;1474.4;764 +2011.04.14 22:00;1474.45;1474.5;1473.25;1473.75;224 +2011.04.15 01:00;1476.85;1477.9;1476.3;1477.7;271 +2011.04.15 02:00;1477.75;1479.1;1476.9;1477.1;470 +2011.04.15 03:00;1477.2;1477.2;1475.8;1476.45;336 +2011.04.15 04:00;1476.5;1476.8;1473.95;1474.1;259 +2011.04.15 05:00;1474.15;1475.45;1472.3;1474;425 +2011.04.15 06:00;1474.03;1474.6;1473.05;1474.5;471 +2011.04.15 07:00;1474.45;1475.9;1474.4;1475.78;277 +2011.04.15 08:00;1475.95;1478.05;1474.7;1475.6;609 +2011.04.15 09:00;1475.5;1477.5;1471.47;1471.6;815 +2011.04.15 10:00;1471.7;1474.7;1471.4;1473.05;684 +2011.04.15 11:00;1473;1474.3;1471.34;1472.85;696 +2011.04.15 12:00;1472.8;1478.26;1472.8;1477.1;1113 +2011.04.15 13:00;1477.05;1478.65;1476.19;1476.45;1146 +2011.04.15 14:00;1476.43;1478.6;1472.3;1473.95;1601 +2011.04.15 15:00;1473.95;1478.18;1472.4;1477.1;1617 +2011.04.15 16:00;1477.03;1483.1;1476.22;1481.95;2011 +2011.04.15 17:00;1482;1486.5;1481.8;1486.45;1494 +2011.04.15 18:00;1486.5;1487.4;1483.74;1485.5;1281 +2011.04.15 19:00;1485.53;1486.45;1483.8;1486.25;1074 +2011.04.15 20:00;1486.3;1487.85;1484.75;1485.2;713 +2011.04.15 21:00;1485.25;1487;1485;1487;636 +2011.04.15 22:00;1487.05;1487.1;1485.97;1486.35;502 +2011.04.18 01:00;1485.3;1487.45;1484.35;1487.45;299 +2011.04.18 02:00;1487.53;1488.28;1485.58;1485.8;333 +2011.04.18 03:00;1485.75;1486.55;1484.25;1485;402 +2011.04.18 04:00;1484.9;1486.3;1484.35;1485.3;277 +2011.04.18 05:00;1485.35;1486.5;1484.7;1485.5;147 +2011.04.18 06:00;1485.7;1486.6;1485.6;1486.5;237 +2011.04.18 07:00;1486.6;1487.3;1484.59;1485.4;429 +2011.04.18 08:00;1485.5;1487;1484.35;1486.18;573 +2011.04.18 09:00;1486.15;1486.8;1483.65;1485.2;933 +2011.04.18 10:00;1485.25;1485.45;1484.15;1484.4;504 +2011.04.18 11:00;1484.35;1485.2;1483.5;1484.05;570 +2011.04.18 12:00;1484.1;1484.1;1480.15;1480.6;710 +2011.04.18 13:00;1480.55;1481.3;1479.31;1479.45;620 +2011.04.18 14:00;1479.7;1482.35;1477.3;1482;1004 +2011.04.18 15:00;1481.84;1497.4;1481.5;1492.3;1422 +2011.04.18 16:00;1492.2;1495;1483;1492.15;1517 +2011.04.18 17:00;1492;1495.43;1489.4;1491.19;1299 +2011.04.18 18:00;1491.18;1496.1;1490.7;1494.25;1123 +2011.04.18 19:00;1494.3;1495.95;1491.3;1495.68;1134 +2011.04.18 20:00;1495.7;1496.8;1494.78;1494.95;968 +2011.04.18 21:00;1495;1496.28;1494.2;1496;407 +2011.04.18 22:00;1495.9;1496.5;1494.75;1495;175 +2011.04.19 01:00;1495.9;1496.1;1494.9;1495.5;25 +2011.04.19 08:00;1491.05;1491.25;1489.95;1490.7;137 +2011.04.19 09:00;1492.1;1494.6;1491.15;1494.3;113 +2011.04.19 10:00;1494.65;1494.95;1493.35;1494.6;86 +2011.04.19 11:00;1494.35;1496.35;1494.25;1495.3;52 +2011.04.19 12:00;1495.25;1495.3;1492.85;1494.15;156 +2011.04.19 13:00;1493.75;1497.4;1493.75;1495.5;52 +2011.04.19 14:00;1494.6;1495.15;1491.2;1491.2;150 +2011.04.19 15:00;1491.25;1493.95;1491.15;1492.35;125 +2011.04.19 16:00;1489.75;1493;1489.4;1490.8;257 +2011.04.19 17:00;1491.05;1495.35;1489.55;1494.75;297 +2011.04.19 18:00;1495.4;1498.95;1493.45;1496.25;311 +2011.04.19 19:00;1496.65;1496.9;1493.2;1496.2;263 +2011.04.19 20:00;1496.25;1496.45;1493.85;1494.5;170 +2011.04.19 21:00;1494.6;1497.4;1494.45;1496.65;133 +2011.04.20 08:00;1499.55;1501.2;1499.55;1501.2;145 +2011.04.20 09:00;1501.45;1502.3;1499.4;1500.1;75 +2011.04.20 10:00;1500.65;1503.8;1500.65;1503.5;69 +2011.04.20 11:00;1503.55;1505.3;1502.15;1503.1;141 +2011.04.20 12:00;1503.2;1504.6;1502.18;1504.5;218 +2011.04.20 13:00;1504.45;1504.6;1500.9;1500.9;145 +2011.04.20 14:00;1501.9;1503.1;1501.3;1502.2;109 +2011.04.20 15:00;1501.65;1502.8;1499.75;1501.55;293 +2011.04.20 16:00;1501.6;1505.65;1500.8;1505.1;479 +2011.04.20 17:00;1505.3;1505.3;1502.95;1504.1;302 +2011.04.20 19:00;1497.28;1499.58;1495.83;1498.15;126 +2011.04.20 20:00;1498.2;1500.65;1497;1499.45;76 +2011.04.20 21:00;1499.95;1502.15;1498.95;1502.1;152 +2011.04.21 08:00;1507.6;1507.6;1505.25;1506.25;120 +2011.04.21 09:00;1506;1507.8;1504.2;1507.65;142 +2011.04.21 10:00;1506.75;1507.7;1506.15;1507.65;124 +2011.04.21 11:00;1507.4;1507.5;1506.4;1507.35;12 +2011.04.21 12:00;1507.5;1507.5;1507.3;1507.3;4 +2011.04.21 13:00;1507.75;1507.75;1506.85;1507.1;18 +2011.04.21 14:00;1504.75;1504.75;1504.6;1504.75;5 +2011.04.21 15:00;1502.4;1502.5;1501.95;1501.95;13 +2011.04.21 19:00;1502.85;1505.35;1502.7;1505.2;227 +2011.04.21 20:00;1505.25;1506.6;1504.75;1506.05;138 +2011.04.21 21:00;1506.35;1507.95;1504.95;1504.95;102 +2011.04.25 08:00;1516.23;1517.18;1515.98;1516.48;72 +2011.04.25 09:00;1516.38;1517.98;1515.43;1517.98;153 +2011.04.25 10:00;1517.58;1517.68;1516.38;1517.13;129 +2011.04.25 11:00;1516.93;1517.63;1516.78;1517.18;151 +2011.04.25 12:00;1517.23;1517.38;1516.58;1517.18;140 +2011.04.25 13:00;1517.33;1517.88;1512.08;1512.08;95 +2011.04.25 14:00;1513.13;1514.23;1510.73;1512.43;213 +2011.04.25 15:00;1512.73;1513.83;1512.63;1512.98;111 +2011.04.25 16:00;1505.43;1505.43;1503.18;1503.18;5 +2011.04.25 17:00;1510.23;1510.33;1510.23;1510.33;7 +2011.04.25 18:00;1512.13;1512.23;1509.63;1509.73;20 +2011.04.25 19:00;1508.88;1508.93;1508.83;1508.83;4 +2011.04.25 20:00;1509.58;1510.28;1508.53;1509.93;45 +2011.04.25 21:00;1510.33;1510.63;1508.43;1508.43;97 +2011.04.26 08:00;1499.5;1503.7;1499.5;1502.8;90 +2011.04.26 09:00;1502.85;1505.5;1502.2;1504.63;650 +2011.04.26 10:00;1504.59;1505.1;1503.1;1503.9;624 +2011.04.26 11:00;1504.1;1506.1;1503.8;1504.23;634 +2011.04.26 12:00;1504;1505.15;1501.4;1501.87;705 +2011.04.26 13:00;1501.91;1505.6;1501.33;1504.9;714 +2011.04.26 14:00;1505;1505.8;1502.68;1504.47;791 +2011.04.26 15:00;1504.48;1504.82;1496.65;1497.6;1070 +2011.04.26 16:00;1497.65;1501.8;1493.15;1500.38;1197 +2011.04.26 17:00;1500.4;1500.8;1497.95;1498.6;774 +2011.04.26 18:00;1498.53;1502.7;1497.82;1501.95;1010 +2011.04.26 19:00;1502;1503.58;1500.91;1501.31;740 +2011.04.26 20:00;1501.3;1503.7;1500.5;1501.4;447 +2011.04.26 21:00;1501.3;1502.7;1500.8;1501.4;291 +2011.04.26 22:00;1501.5;1506.1;1501.1;1505.9;258 +2011.04.27 01:00;1506.25;1509.43;1506.25;1508.65;149 +2011.04.27 02:00;1508.6;1509.68;1507.7;1509.15;283 +2011.04.27 03:00;1509.2;1509.2;1507.33;1508.03;398 +2011.04.27 04:00;1507.97;1508.2;1505.55;1507.5;315 +2011.04.27 05:00;1507.43;1507.8;1506.9;1507.8;190 +2011.04.27 06:00;1507.9;1509;1507.7;1508.83;276 +2011.04.27 07:00;1508.7;1508.9;1507.9;1508.59;375 +2011.04.27 08:00;1508.5;1508.7;1506.06;1506.09;504 +2011.04.27 09:00;1506;1507.1;1503.6;1505;543 +2011.04.27 10:00;1505;1508;1504.6;1507.9;501 +2011.04.27 11:00;1508.1;1508.2;1506.05;1507;485 +2011.04.27 12:00;1506.95;1506.95;1505.07;1505.65;378 +2011.04.27 13:00;1505.63;1508.8;1505.2;1508.5;423 +2011.04.27 14:00;1508.4;1509.4;1506.8;1508;721 +2011.04.27 15:00;1508.1;1513.3;1508.1;1510.6;1334 +2011.04.27 16:00;1510.7;1512;1502.8;1506.05;2125 +2011.04.27 17:00;1506;1510.7;1506;1507.65;1763 +2011.04.27 18:00;1507.7;1514.65;1506.35;1512.15;1815 +2011.04.27 19:00;1512.25;1523.5;1511.7;1522.75;1997 +2011.04.27 20:00;1522.8;1525.15;1518.66;1524.8;1795 +2011.04.27 21:00;1524.7;1530;1524;1530;1636 +2011.04.27 22:00;1529.9;1529.9;1526.03;1526.65;197 +2011.04.28 01:00;1528.3;1528.3;1524.13;1524.2;192 +2011.04.28 02:00;1524.3;1529.98;1523.78;1529.63;256 +2011.04.28 03:00;1529.58;1529.75;1528.11;1528.47;189 +2011.04.28 04:00;1528.45;1528.93;1527.58;1527.73;155 +2011.04.28 05:00;1527.83;1528.18;1525.93;1526.13;237 +2011.04.28 06:00;1526.18;1533.2;1526.15;1531.4;463 +2011.04.28 07:00;1531.5;1531.7;1529.05;1529.63;654 +2011.04.28 08:00;1529.8;1530.96;1528.56;1529.95;733 +2011.04.28 09:00;1530.1;1534.25;1529.38;1533.2;674 +2011.04.28 10:00;1533.15;1533.6;1530.13;1533.05;718 +2011.04.28 11:00;1533;1533;1529.95;1532.05;644 +2011.04.28 12:00;1532.1;1533;1530.7;1532.1;534 +2011.04.28 13:00;1532;1532.5;1528;1528.2;667 +2011.04.28 14:00;1528.21;1532.6;1526.43;1531.5;1005 +2011.04.28 15:00;1531.6;1535.5;1528.4;1535.1;1197 +2011.04.28 16:00;1535.2;1535.8;1532.7;1534.2;1432 +2011.04.28 17:00;1534.5;1538.2;1526.8;1529.7;1860 +2011.04.28 18:00;1529.8;1533.65;1524.7;1531;1907 +2011.04.28 19:00;1531.1;1533.2;1525.1;1532.2;2005 +2011.04.28 20:00;1532.3;1535.6;1531.7;1534.9;922 +2011.04.28 21:00;1534.85;1536.5;1533.5;1536.3;556 +2011.04.28 22:00;1536.2;1536.5;1535.1;1535.75;125 +2011.04.29 01:00;1535.13;1535.22;1533.85;1534.75;121 +2011.04.29 02:00;1534.8;1536.83;1534.8;1535.1;192 +2011.04.29 03:00;1535.13;1535.22;1532.3;1534.28;302 +2011.04.29 04:00;1534.23;1534.88;1533.35;1533.72;190 +2011.04.29 05:00;1533.68;1533.95;1532.6;1532.75;136 +2011.04.29 06:00;1532.8;1533.8;1532.3;1533.3;260 +2011.04.29 07:00;1533.35;1533.81;1532.3;1533.69;422 +2011.04.29 08:00;1533.8;1534.4;1532.89;1533.4;322 +2011.04.29 09:00;1533.44;1533.7;1532;1532;340 +2011.04.29 10:00;1532.49;1533.5;1531.5;1533.4;541 +2011.04.29 11:00;1533.5;1536.3;1532.9;1536.06;476 +2011.04.29 12:00;1536;1537.36;1535.38;1536.5;579 +2011.04.29 13:00;1536.56;1539.56;1534.8;1538.8;733 +2011.04.29 14:00;1538.7;1540.25;1535.8;1537.11;1072 +2011.04.29 15:00;1537;1538.9;1535.8;1538.9;1245 +2011.04.29 16:00;1538.8;1544.8;1538.8;1543.2;1722 +2011.04.29 17:00;1543.1;1544.4;1540.7;1544.2;1364 +2011.04.29 18:00;1544.29;1549.2;1544.2;1548.55;1322 +2011.04.29 19:00;1548.6;1559.7;1548.4;1557.79;1443 +2011.04.29 20:00;1557.84;1569;1556.8;1564.2;1275 +2011.04.29 21:00;1564.4;1564.4;1557.1;1562.28;1333 +2011.04.29 22:00;1562.22;1564.1;1560.4;1563.3;41 +2011.05.02 01:00;1547.25;1553.8;1547.25;1548.3;10 +2011.05.02 02:00;1549.9;1554.05;1543.7;1545.35;44 +2011.05.02 03:00;1545.5;1549.3;1544.85;1547.75;42 +2011.05.02 04:00;1548.4;1549;1540.4;1540.4;43 +2011.05.02 05:00;1541.4;1548.7;1538.85;1538.95;44 +2011.05.02 06:00;1549.9;1553.85;1547.05;1548.47;549 +2011.05.02 07:00;1548.03;1553.65;1548.03;1553.58;393 +2011.05.02 08:00;1553.4;1559.9;1553.4;1556.05;529 +2011.05.02 09:00;1556.18;1556.23;1550.1;1554.19;757 +2011.05.02 10:00;1554.23;1554.98;1550.45;1552.5;592 +2011.05.02 11:00;1552.58;1557.7;1551.35;1555.99;774 +2011.05.02 12:00;1555.75;1557.6;1555.43;1557;607 +2011.05.02 13:00;1556.86;1557.48;1551.38;1551.4;708 +2011.05.02 14:00;1551.4;1553.65;1550;1553.3;1476 +2011.05.02 15:00;1553.19;1558.31;1551.3;1556.97;1642 +2011.05.02 16:00;1557.15;1567.75;1556.9;1567.75;1812 +2011.05.02 17:00;1567.8;1575.13;1562.85;1563.59;2628 +2011.05.02 18:00;1563.54;1565.55;1558.78;1562.97;1784 +2011.05.02 19:00;1563;1563.18;1555.38;1558.02;1900 +2011.05.02 20:00;1558.07;1559.3;1554.7;1555.3;1103 +2011.05.02 21:00;1555.2;1557.9;1542.4;1542.7;1428 +2011.05.02 22:00;1542.8;1546.38;1542.6;1545.05;371 +2011.05.03 01:00;1538.93;1541.25;1535.08;1541.22;577 +2011.05.03 02:00;1541.05;1545.38;1541.05;1544.43;716 +2011.05.03 03:00;1544.38;1544.38;1539.71;1540.13;689 +2011.05.03 04:00;1540.15;1542.28;1538.96;1541.58;621 +2011.05.03 05:00;1541.56;1547.43;1541.53;1547.43;548 +2011.05.03 06:00;1547.56;1550.5;1546.05;1549.4;838 +2011.05.03 07:00;1549.35;1550.85;1547.6;1547.8;737 +2011.05.03 08:00;1548.05;1548.9;1545.12;1546.8;799 +2011.05.03 09:00;1546.9;1547.3;1540.28;1543.1;1083 +2011.05.03 10:00;1543.3;1547.4;1542.3;1546.8;1022 +2011.05.03 11:00;1546.7;1548.19;1543.15;1544.4;1033 +2011.05.03 12:00;1544.45;1544.55;1540.98;1542.55;1112 +2011.05.03 13:00;1542.4;1545.25;1535.7;1537.75;1506 +2011.05.03 14:00;1538.15;1546.35;1536.9;1543;1854 +2011.05.03 15:00;1543.1;1545.83;1536.35;1539.39;2208 +2011.05.03 16:00;1539.58;1541.8;1532.4;1539.75;2206 +2011.05.03 17:00;1539.78;1548.6;1538.8;1545.45;2939 +2011.05.03 18:00;1545.43;1546.8;1537.35;1539.35;2150 +2011.05.03 19:00;1539.4;1543.95;1531.58;1533.73;2315 +2011.05.03 20:00;1533.69;1534.5;1527;1529.15;2441 +2011.05.03 21:00;1529.35;1537.8;1529.1;1537.55;1682 +2011.05.03 22:00;1537.5;1538.6;1535.55;1535.55;222 +2011.05.04 01:00;1535.72;1536.84;1534.02;1536.82;362 +2011.05.04 02:00;1536.72;1536.72;1532.44;1532.79;591 +2011.05.04 03:00;1532.77;1535.72;1531.24;1532.72;776 +2011.05.04 04:00;1532.69;1533.57;1531.52;1532.19;529 +2011.05.04 05:00;1532.22;1533.54;1531.37;1532.63;326 +2011.05.04 06:00;1532.7;1534.5;1532.08;1532.2;378 +2011.05.04 07:00;1532.2;1534.15;1532;1533.3;400 +2011.05.04 08:00;1533.4;1533.78;1531.15;1532.4;493 +2011.05.04 09:00;1532.45;1538.73;1532.45;1536.33;746 +2011.05.04 10:00;1536.3;1538.3;1535.1;1537.44;751 +2011.05.04 11:00;1537.5;1537.98;1535.38;1535.74;864 +2011.05.04 12:00;1535.79;1537.08;1532.88;1532.88;869 +2011.05.04 13:00;1532.98;1536.9;1530.8;1533.5;1457 +2011.05.04 14:00;1533.58;1542.95;1533.1;1540.38;2875 +2011.05.04 15:00;1540.28;1541.89;1535.32;1537.96;3036 +2011.05.04 16:00;1537.95;1541.66;1525.55;1528.4;3846 +2011.05.04 17:00;1528.38;1528.98;1517.99;1519.48;3494 +2011.05.04 18:00;1519.28;1520.09;1505.9;1511.2;2914 +2011.05.04 19:00;1511.1;1516.64;1507.7;1514.4;2594 +2011.05.04 20:00;1514.49;1520.5;1510.8;1518.3;2539 +2011.05.04 21:00;1518.24;1518.74;1513.8;1515.58;1983 +2011.05.04 22:00;1515.5;1518.38;1513.4;1515.82;713 +2011.05.05 01:00;1517.5;1518.2;1514.1;1515.49;448 +2011.05.05 02:00;1515.54;1518.08;1515.49;1517.92;816 +2011.05.05 03:00;1517.99;1518.28;1515.68;1517.41;696 +2011.05.05 04:00;1517.55;1518;1516.18;1516.98;574 +2011.05.05 05:00;1517.1;1519.6;1516.68;1519.54;274 +2011.05.05 06:00;1519.48;1521.75;1519.25;1521.4;1076 +2011.05.05 07:00;1521.3;1521.8;1518.22;1519.4;1091 +2011.05.05 08:00;1519.3;1520.45;1517.69;1519.85;1040 +2011.05.05 09:00;1519.76;1520.86;1514.89;1516.01;1425 +2011.05.05 10:00;1516;1516.56;1511.31;1514.06;1517 +2011.05.05 11:00;1514.11;1515.56;1505.63;1507.01;1440 +2011.05.05 12:00;1507.06;1509.1;1496.1;1497.22;2447 +2011.05.05 13:00;1497.28;1505.6;1496.51;1505.6;2121 +2011.05.05 14:00;1505.62;1510.25;1502.8;1508.1;2890 +2011.05.05 15:00;1507.91;1512.8;1503.08;1511.98;3013 +2011.05.05 16:00;1512;1512.75;1494.91;1497.9;3409 +2011.05.05 17:00;1497.91;1498.8;1479.1;1486.2;3798 +2011.05.05 18:00;1486.21;1489.4;1477.6;1481.32;3476 +2011.05.05 19:00;1481.3;1484.7;1473.26;1477.34;3154 +2011.05.05 20:00;1477.5;1480.1;1468.1;1469.6;3011 +2011.05.05 21:00;1469.46;1473.9;1462.35;1471.11;3451 +2011.05.05 22:00;1471.2;1476.41;1469.97;1473.9;1216 +2011.05.06 01:00;1473.62;1473.76;1470.9;1473.1;733 +2011.05.06 02:00;1473;1488.72;1472.52;1486.37;2012 +2011.05.06 03:00;1486.36;1489.53;1485.1;1488.16;1372 +2011.05.06 04:00;1488.21;1489.3;1486.61;1489.06;943 +2011.05.06 05:00;1488.99;1490;1488.05;1488.62;647 +2011.05.06 06:00;1488.65;1488.85;1485;1485.01;1503 +2011.05.06 07:00;1485;1486.18;1483.26;1485.7;1534 +2011.05.06 08:00;1485.66;1487.95;1484.78;1487.6;1331 +2011.05.06 09:00;1487.65;1487.95;1478.2;1479.75;2414 +2011.05.06 10:00;1479.8;1484.43;1476.6;1484.4;2317 +2011.05.06 11:00;1484.45;1488.45;1483.47;1484.9;2069 +2011.05.06 12:00;1484.85;1487.78;1484.4;1485;1764 +2011.05.06 13:00;1485.03;1487.18;1477.7;1478.95;2407 +2011.05.06 14:00;1479;1486.63;1476.14;1485.35;3114 +2011.05.06 15:00;1485.3;1494.95;1485.22;1488.2;3085 +2011.05.06 16:00;1488.15;1498.1;1483.6;1492.75;2766 +2011.05.06 17:00;1492.8;1496;1487.6;1489;2679 +2011.05.06 18:00;1488.3;1490.7;1481.53;1484.2;2813 +2011.05.06 19:00;1484.15;1496.2;1484.03;1494.3;1526 +2011.05.06 20:00;1494.2;1494.25;1483.05;1488.5;1206 +2011.05.06 21:00;1488.4;1493.8;1488.4;1490.5;808 +2011.05.06 22:00;1490.6;1495.15;1490.55;1495;287 +2011.05.09 01:00;1494.25;1496.2;1489.8;1491.3;624 +2011.05.09 02:00;1491.4;1494.5;1490.6;1493.45;305 +2011.05.09 03:00;1493.5;1494.78;1492.48;1494.1;531 +2011.05.09 04:00;1494.2;1496.7;1493.45;1495.2;343 +2011.05.09 05:00;1495.1;1498.5;1495.1;1497.5;300 +2011.05.09 06:00;1497.6;1504.45;1497.1;1503.05;373 +2011.05.09 07:00;1503.08;1504.2;1501.6;1503.88;1008 +2011.05.09 08:00;1503.85;1504.2;1500.8;1501.6;974 +2011.05.09 09:00;1501.58;1502.7;1500.9;1501.8;843 +2011.05.09 10:00;1501.75;1508.5;1501.3;1506.7;1544 +2011.05.09 11:00;1506.68;1510.33;1505.79;1508.35;1634 +2011.05.09 12:00;1508.3;1509;1504.22;1507.22;1775 +2011.05.09 13:00;1507.09;1509.6;1505.4;1508.4;1621 +2011.05.09 14:00;1508.3;1509.18;1503.58;1504.85;1758 +2011.05.09 15:00;1504.85;1505.25;1498.53;1504;2473 +2011.05.09 16:00;1503.7;1507.9;1500.65;1501.9;2721 +2011.05.09 17:00;1501.95;1509.4;1501.3;1509.4;2696 +2011.05.09 18:00;1509.3;1509.43;1505.53;1508.18;2068 +2011.05.09 19:00;1508.13;1511.1;1505.9;1506.35;1849 +2011.05.09 20:00;1506.4;1508.1;1502.7;1507.93;1857 +2011.05.09 21:00;1507.88;1511.93;1506.63;1509.13;1621 +2011.05.09 22:00;1509.1;1513.35;1508.7;1511.88;1715 +2011.05.09 23:00;1511.85;1513.7;1511.34;1512.85;436 +2011.05.11 01:00;1515.9;1517.65;1515.8;1517.06;494 +2011.05.11 02:00;1516.8;1517.7;1515.6;1515.6;424 +2011.05.11 03:00;1515.7;1519.6;1515.7;1519.25;681 +2011.05.11 04:00;1519.2;1523.1;1517.65;1522.3;869 +2011.05.11 05:00;1522.35;1522.65;1520.6;1522.6;670 +2011.05.11 06:00;1522.5;1523.6;1520.6;1523.28;437 +2011.05.11 07:00;1523.3;1523.9;1522.4;1523.2;768 +2011.05.11 08:00;1523.25;1523.6;1522.65;1523.1;609 +2011.05.11 09:00;1523.05;1524.9;1522.7;1524.3;734 +2011.05.11 10:00;1524.2;1524.7;1520.7;1523.4;1132 +2011.05.11 11:00;1523.4;1526.37;1522.7;1525.3;1005 +2011.05.11 12:00;1525.35;1526.3;1522.85;1523.2;859 +2011.05.11 13:00;1523.1;1524.6;1521.3;1522.9;951 +2011.05.11 14:00;1522.89;1523.2;1513.76;1514.8;1562 +2011.05.11 15:00;1514.9;1517.15;1510;1512.65;2295 +2011.05.11 16:00;1512.6;1514.9;1505.33;1508;2562 +2011.05.11 17:00;1507.9;1511.2;1504.72;1507.72;3119 +2011.05.11 18:00;1507.78;1510.8;1501.8;1502.65;2438 +2011.05.11 19:00;1502.7;1502.8;1495.6;1500.23;2914 +2011.05.11 20:00;1500.3;1502.55;1497.8;1500.95;2250 +2011.05.11 21:00;1501.03;1505.9;1498.7;1504.1;1500 +2011.05.11 22:00;1504.15;1507.2;1502.9;1503.6;1435 +2011.05.11 23:00;1503.65;1503.83;1500.75;1501.45;457 +2011.05.12 01:00;1499.93;1502.7;1499.62;1501.3;442 +2011.05.12 02:00;1501.4;1504.4;1500.99;1503.7;394 +2011.05.12 03:00;1503.5;1506;1503.28;1505.4;548 +2011.05.12 04:00;1505.35;1506.3;1503.6;1504;793 +2011.05.12 05:00;1504.1;1505.2;1503.1;1505.2;572 +2011.05.12 06:00;1505;1506.1;1504.4;1504.5;325 +2011.05.12 07:00;1504.6;1505.8;1504.15;1504.35;680 +2011.05.12 08:00;1504.3;1504.8;1497.03;1497.03;868 +2011.05.12 09:00;1497.05;1498.1;1490.5;1492.7;1361 +2011.05.12 10:00;1492.6;1496.7;1490.5;1495.22;1204 +2011.05.12 11:00;1495.25;1495.9;1486.5;1491.4;1355 +2011.05.12 12:00;1491.3;1491.63;1481.7;1485;1614 +2011.05.12 13:00;1485.1;1486.8;1478.08;1482.3;2026 +2011.05.12 14:00;1482.35;1488.6;1478.9;1487.5;1743 +2011.05.12 15:00;1487.4;1490.1;1482.5;1488.65;1723 +2011.05.12 16:00;1488.65;1500.3;1487.15;1492.8;2447 +2011.05.12 17:00;1492.85;1496.47;1487.7;1489.61;2337 +2011.05.12 18:00;1489.65;1498.65;1488.78;1493;2070 +2011.05.12 19:00;1492.9;1498.7;1491.8;1497.5;1547 +2011.05.12 20:00;1497.7;1507.75;1497.7;1506.9;1693 +2011.05.12 21:00;1507;1507.6;1501.7;1501.85;1493 +2011.05.12 22:00;1501.83;1503.9;1498.63;1503.4;1101 +2011.05.12 23:00;1503.32;1507.1;1503.04;1506.3;446 +2011.05.13 01:00;1506.2;1507.15;1505.6;1506.1;304 +2011.05.13 02:00;1506.05;1506.2;1503.25;1504.35;506 +2011.05.13 03:00;1504.4;1505.4;1503.55;1503.9;622 +2011.05.13 04:00;1503.85;1503.91;1500.75;1502.6;945 +2011.05.13 05:00;1502.55;1503.5;1502.35;1502.8;529 +2011.05.13 06:00;1502.7;1504.6;1502.5;1504.45;529 +2011.05.13 07:00;1504.47;1505.28;1502.8;1503.53;724 +2011.05.13 08:00;1503.65;1506.78;1501.8;1506.72;1060 +2011.05.13 09:00;1506.65;1510.2;1505.88;1509.45;1416 +2011.05.13 10:00;1509.3;1516.25;1508.78;1515.6;1279 +2011.05.13 11:00;1515.54;1516.3;1512.15;1513.2;1367 +2011.05.13 12:00;1513.3;1514.03;1510.08;1513.7;1557 +2011.05.13 13:00;1513.65;1514.65;1511.65;1512.58;1050 +2011.05.13 14:00;1512.58;1513.2;1506.6;1509.7;1222 +2011.05.13 15:00;1509.8;1511.65;1503.6;1508;1971 +2011.05.13 16:00;1507.85;1507.9;1502.4;1505.4;2075 +2011.05.13 17:00;1505.5;1510.6;1503.15;1504.8;2285 +2011.05.13 18:00;1504.7;1507.45;1493.05;1493.85;2542 +2011.05.13 19:00;1493.6;1496.4;1482.7;1490.66;1970 +2011.05.13 20:00;1490.9;1494.7;1490.1;1492;1353 +2011.05.13 21:00;1492.2;1497.2;1492.13;1492.5;925 +2011.05.13 22:00;1492.6;1493.79;1489.5;1492.7;742 +2011.05.13 23:00;1493.25;1494.65;1492.33;1494.6;220 +2011.05.16 01:00;1490.5;1492.3;1487.1;1488.5;453 +2011.05.16 02:00;1488.4;1492.8;1488.4;1491.7;410 +2011.05.16 03:00;1491.6;1493.4;1489.3;1489.4;633 +2011.05.16 04:00;1489.5;1490.7;1488.3;1489.5;529 +2011.05.16 05:00;1489.6;1491.6;1489.45;1491.05;273 +2011.05.16 06:00;1491;1491.9;1490.6;1491.5;175 +2011.05.16 07:00;1491.4;1492;1489;1490.15;371 +2011.05.16 08:00;1490.11;1492.9;1488.8;1490.73;485 +2011.05.16 09:00;1490.63;1494.7;1490.06;1493.3;632 +2011.05.16 10:00;1493.2;1497.85;1492.45;1496.6;682 +2011.05.16 11:00;1496.53;1497.17;1494.3;1494.8;580 +2011.05.16 12:00;1494.7;1497.8;1490.25;1490.7;696 +2011.05.16 13:00;1491;1492.75;1489.4;1491.7;656 +2011.05.16 14:00;1491.6;1495.2;1491.1;1494.8;1054 +2011.05.16 15:00;1494.9;1497.68;1492.65;1494.15;1604 +2011.05.16 16:00;1494.25;1500.7;1492.95;1498.7;2061 +2011.05.16 17:00;1498.9;1504.26;1498.2;1503.2;1539 +2011.05.16 18:00;1503.15;1503.25;1495.35;1495.7;1568 +2011.05.16 19:00;1495.9;1498.85;1492.43;1492.55;1046 +2011.05.16 20:00;1492.5;1495.2;1490.3;1493;1325 +2011.05.16 21:00;1493.1;1495.9;1489.45;1491.7;1239 +2011.05.16 22:00;1491.78;1493.9;1490.6;1491.35;867 +2011.05.16 23:00;1491.3;1491.82;1489.2;1489.6;411 +2011.05.17 01:00;1490.5;1491.4;1489.3;1489.85;354 +2011.05.17 02:00;1489.6;1490.6;1489.35;1489.8;140 +2011.05.17 03:00;1489.9;1491.7;1489.9;1490.8;310 +2011.05.17 04:00;1490.7;1491.8;1490.4;1491.4;260 +2011.05.17 05:00;1491.5;1492.5;1491.1;1492.3;280 +2011.05.17 06:00;1492.6;1495.1;1492.6;1494.4;231 +2011.05.17 07:00;1494.65;1494.88;1493.4;1494.25;263 +2011.05.17 08:00;1494.2;1494.3;1492.75;1493.8;439 +2011.05.17 09:00;1493.6;1495.9;1493.35;1494.75;411 +2011.05.17 10:00;1494.9;1497.5;1494.29;1496.15;560 +2011.05.17 11:00;1496.28;1496.28;1491.5;1493.15;703 +2011.05.17 12:00;1493.2;1496.7;1491.8;1492.9;910 +2011.05.17 13:00;1492.7;1495.7;1492.4;1495;800 +2011.05.17 14:00;1495.2;1495.3;1492.2;1492.8;804 +2011.05.17 15:00;1492.85;1492.9;1475.9;1478.5;1708 +2011.05.17 16:00;1478.4;1481.9;1477.1;1479.75;2091 +2011.05.17 17:00;1479.7;1484.9;1478;1479.7;2293 +2011.05.17 18:00;1479.6;1480.2;1471.68;1475.9;2299 +2011.05.17 19:00;1476;1483.3;1474.95;1480.35;1688 +2011.05.17 20:00;1480.4;1482.3;1478.2;1481.35;1707 +2011.05.17 21:00;1481.3;1484.35;1477.55;1482.6;1713 +2011.05.17 22:00;1482.55;1484.5;1480.6;1484.4;961 +2011.05.17 23:00;1484.5;1485.2;1483.45;1485.2;166 +2011.05.18 01:00;1487.15;1488.7;1486;1486.55;257 +2011.05.18 02:00;1486.45;1487.25;1485.35;1485.5;219 +2011.05.18 03:00;1485.45;1488.3;1484.75;1487.4;470 +2011.05.18 04:00;1487.5;1490.7;1486.5;1489.7;458 +2011.05.18 05:00;1489.65;1492.5;1489.5;1490.8;298 +2011.05.18 06:00;1490.9;1492.7;1490.7;1491.9;299 +2011.05.18 07:00;1491.8;1492.6;1490.9;1492.33;623 +2011.05.18 08:00;1492.3;1492.8;1490.3;1491.5;512 +2011.05.18 09:00;1491.6;1492.15;1488;1488.55;1143 +2011.05.18 10:00;1488.6;1496;1488.6;1492.4;1474 +2011.05.18 11:00;1492.35;1496.5;1492.05;1493.47;1312 +2011.05.18 12:00;1493.43;1494.15;1490.4;1491.5;1110 +2011.05.18 13:00;1491.6;1494.6;1491.3;1493.7;947 +2011.05.18 14:00;1493.8;1494.5;1490.9;1491.65;1065 +2011.05.18 15:00;1491.72;1493.5;1488.8;1492.5;1229 +2011.05.18 16:00;1492.3;1498.2;1489.1;1496.05;2213 +2011.05.18 17:00;1496.15;1499.4;1495.45;1497.1;1202 +2011.05.18 18:00;1497.3;1499.6;1496;1498.1;826 +2011.05.18 19:00;1498.4;1499.6;1495.4;1495.8;763 +2011.05.18 20:00;1495.75;1498.2;1493.7;1497.2;740 +2011.05.18 21:00;1497.15;1498.7;1492.58;1493.73;1163 +2011.05.18 22:00;1493.7;1496.4;1492.5;1493.47;534 +2011.05.18 23:00;1493.43;1496.6;1493.43;1496.15;260 +2011.05.19 01:00;1496.93;1497.4;1495.38;1495.83;150 +2011.05.19 02:00;1495.75;1497;1495.35;1495.8;142 +2011.05.19 03:00;1495.75;1497.8;1494.3;1497.55;459 +2011.05.19 04:00;1497.5;1499.5;1497.2;1498.1;371 +2011.05.19 05:00;1498.3;1498.75;1497.1;1498;294 +2011.05.19 06:00;1497.9;1498.1;1496.2;1496.9;238 +2011.05.19 07:00;1496.85;1498.38;1495.75;1497.35;307 +2011.05.19 08:00;1497.25;1497.45;1494.75;1494.8;345 +2011.05.19 09:00;1494.7;1496.1;1493.25;1495.7;506 +2011.05.19 10:00;1495.63;1496.3;1492.55;1494.1;999 +2011.05.19 11:00;1494.2;1494.2;1489.2;1489.7;1280 +2011.05.19 12:00;1489.6;1491.95;1487.68;1491.9;1156 +2011.05.19 13:00;1491.8;1495.4;1489.8;1493.9;1029 +2011.05.19 14:00;1493.85;1495.2;1491.2;1491.3;1076 +2011.05.19 15:00;1491.35;1493.05;1488.05;1489.5;2211 +2011.05.19 16:00;1489.45;1492.55;1487.65;1491.85;2112 +2011.05.19 17:00;1491.9;1494.1;1486.6;1487.7;2666 +2011.05.19 18:00;1487.75;1491.7;1486.15;1488.8;1913 +2011.05.19 19:00;1488.7;1495.93;1488.6;1492.7;1853 +2011.05.19 20:00;1492.7;1495.25;1491.3;1493.1;1231 +2011.05.19 21:00;1493;1494.5;1491.3;1492.4;1151 +2011.05.19 22:00;1492.5;1495.3;1492.3;1494.25;555 +2011.05.19 23:00;1494.2;1494.7;1493.4;1493.4;232 +2011.05.20 01:00;1494.8;1495.4;1494.1;1495.27;170 +2011.05.20 02:00;1495.3;1496;1494.85;1494.95;186 +2011.05.20 03:00;1494.9;1495;1493.6;1494.1;360 +2011.05.20 04:00;1493.9;1495.5;1493.8;1494.7;548 +2011.05.20 05:00;1494.75;1496.4;1494.6;1495.4;420 +2011.05.20 06:00;1495.35;1495.9;1495.05;1495.6;253 +2011.05.20 07:00;1495.7;1497.3;1495.5;1496.7;561 +2011.05.20 08:00;1496.75;1497;1496;1496.75;533 +2011.05.20 09:00;1496.85;1499.9;1496.55;1498;1107 +2011.05.20 10:00;1498.1;1503.7;1497.5;1503.7;1056 +2011.05.20 11:00;1503.65;1504.22;1501.25;1501.78;1498 +2011.05.20 12:00;1501.88;1503.22;1500.9;1501.3;1183 +2011.05.20 13:00;1501.28;1502.47;1497.95;1498.4;1533 +2011.05.20 14:00;1498.43;1498.5;1492.6;1495.13;2317 +2011.05.20 15:00;1495.08;1503.05;1494.6;1501.8;2443 +2011.05.20 16:00;1501.85;1503.65;1486.78;1490.43;2776 +2011.05.20 17:00;1490.35;1498.6;1487.4;1498.5;3218 +2011.05.20 18:00;1498.53;1514.55;1498.03;1509.45;3391 +2011.05.20 19:00;1509.5;1515.65;1509.4;1510.9;2602 +2011.05.20 20:00;1510.93;1514.03;1508.13;1513.68;1807 +2011.05.20 21:00;1513.78;1514.9;1511.6;1513.95;949 +2011.05.20 22:00;1513.88;1515.45;1512.55;1512.9;1013 +2011.05.20 23:00;1512.95;1514.05;1511.8;1512.85;226 +2011.05.23 01:00;1512.15;1518.75;1509.35;1514.2;737 +2011.05.23 02:00;1514.3;1517.17;1514;1516.9;585 +2011.05.23 03:00;1516.7;1516.7;1511.5;1512.35;971 +2011.05.23 04:00;1512.3;1513.25;1510.1;1511.03;1012 +2011.05.23 05:00;1510.97;1511.63;1508.45;1509.1;798 +2011.05.23 06:00;1509.13;1510.83;1508.38;1509.43;685 +2011.05.23 07:00;1509.38;1511.1;1507.88;1511.1;894 +2011.05.23 08:00;1511.03;1511.05;1507.6;1508.78;1136 +2011.05.23 09:00;1508.83;1511.6;1507.45;1507.8;1646 +2011.05.23 10:00;1507.83;1509.5;1504.9;1509.2;1318 +2011.05.23 11:00;1509.15;1512.6;1509.05;1510.35;1469 +2011.05.23 12:00;1510.25;1510.75;1507.95;1509;1173 +2011.05.23 13:00;1508.95;1512.3;1508.5;1508.9;1110 +2011.05.23 14:00;1508.8;1510.5;1507.95;1510.4;1024 +2011.05.23 15:00;1510.5;1512.7;1503.8;1512.18;2194 +2011.05.23 16:00;1512.15;1513.35;1507.6;1510.75;2601 +2011.05.23 17:00;1510.65;1515.3;1509.2;1510.9;2487 +2011.05.23 18:00;1510.85;1512.6;1508.95;1511.6;2484 +2011.05.23 19:00;1511.5;1515.2;1511.2;1514.25;2325 +2011.05.23 20:00;1514.3;1516.7;1513;1516.47;1816 +2011.05.23 21:00;1516.5;1517.43;1515.5;1516.45;1457 +2011.05.23 22:00;1516.5;1517.3;1515.18;1516.63;1080 +2011.05.23 23:00;1516.5;1517.55;1516.08;1516.15;316 +2011.05.24 01:00;1517.15;1517.58;1515.3;1515.3;443 +2011.05.24 02:00;1515.4;1515.45;1513.05;1514.1;329 +2011.05.24 03:00;1514;1517.8;1513.8;1517.38;731 +2011.05.24 04:00;1517.37;1518.15;1516.75;1517.15;476 +2011.05.24 05:00;1517.18;1517.4;1515.53;1516.45;427 +2011.05.24 06:00;1516.4;1517.45;1515.1;1516.45;385 +2011.05.24 07:00;1516.4;1517.75;1516.1;1517.7;562 +2011.05.24 08:00;1517.8;1518.58;1517.08;1517.4;781 +2011.05.24 09:00;1517.5;1518.5;1516.63;1517.7;945 +2011.05.24 10:00;1517.65;1519.55;1517.6;1519.5;1301 +2011.05.24 11:00;1519.4;1521.75;1519.2;1520.15;1300 +2011.05.24 12:00;1520.2;1522.5;1519.03;1521.9;1323 +2011.05.24 13:00;1521.8;1523.22;1521;1522.6;1561 +2011.05.24 14:00;1522.55;1522.8;1519.25;1520.8;1373 +2011.05.24 15:00;1520.9;1522.05;1519.33;1520.7;1922 +2011.05.24 16:00;1520.6;1527.38;1520.55;1526.58;2887 +2011.05.24 17:00;1526.53;1527.5;1523.25;1525.25;3213 +2011.05.24 18:00;1525.25;1526.75;1523.75;1524.2;2511 +2011.05.24 19:00;1524.11;1524.33;1520.15;1520.8;2160 +2011.05.24 20:00;1520.75;1523.72;1520.7;1523.47;1690 +2011.05.24 21:00;1523.5;1525.4;1522.9;1524.08;1260 +2011.05.24 22:00;1524.03;1526.2;1523.88;1524.22;1071 +2011.05.24 23:00;1524.28;1525.91;1524.21;1525.86;249 +2011.05.25 01:00;1525.89;1525.95;1524.44;1524.95;202 +2011.05.25 02:00;1525.05;1525.15;1523.65;1524.34;337 +2011.05.25 03:00;1524.29;1525.25;1522.75;1523.75;576 +2011.05.25 04:00;1523.72;1524.35;1522.85;1523.6;714 +2011.05.25 05:00;1523.55;1524.65;1523.3;1524.45;423 +2011.05.25 06:00;1524.4;1525.33;1523.95;1525.05;383 +2011.05.25 07:00;1525.03;1525.25;1522.5;1524.08;1136 +2011.05.25 08:00;1524.1;1524.1;1521.5;1522.15;1088 +2011.05.25 09:00;1522.2;1524.2;1520.95;1523.93;1278 +2011.05.25 10:00;1523.9;1525.75;1523.5;1525.35;1220 +2011.05.25 11:00;1525.3;1525.93;1522.7;1525.5;1328 +2011.05.25 12:00;1525.65;1527.6;1525.47;1526.63;1123 +2011.05.25 13:00;1526.68;1528.4;1525.35;1527.35;1161 +2011.05.25 14:00;1527.3;1527.7;1526.35;1527.15;1185 +2011.05.25 15:00;1527.2;1527.4;1523.2;1524;1628 +2011.05.25 16:00;1524.1;1528.9;1523.4;1527.45;2328 +2011.05.25 17:00;1527.4;1528.45;1525.13;1526.3;2624 +2011.05.25 18:00;1526.25;1532.1;1525.9;1529.6;2420 +2011.05.25 19:00;1529.65;1530.1;1523.9;1527.2;1451 +2011.05.25 20:00;1527.3;1527.9;1524.4;1524.5;1124 +2011.05.25 21:00;1524.6;1528.2;1524.6;1526.6;894 +2011.05.25 22:00;1526.5;1527.3;1524;1524.8;808 +2011.05.25 23:00;1524.85;1525.6;1524.5;1524.75;138 +2011.05.26 01:00;1526.25;1526.35;1524.6;1525.3;112 +2011.05.26 02:00;1525.55;1526.55;1525.45;1525.5;190 +2011.05.26 03:00;1525.3;1528.2;1525.25;1527.5;274 +2011.05.26 04:00;1527.7;1527.7;1526.3;1527.55;239 +2011.05.26 05:00;1527.6;1528.2;1527.6;1527.8;121 +2011.05.26 06:00;1527.9;1528.9;1527.55;1528.4;134 +2011.05.26 07:00;1528.38;1529.6;1527.6;1529.2;461 +2011.05.26 08:00;1529.1;1530.1;1528.6;1529.8;736 +2011.05.26 09:00;1529.9;1530.8;1528.3;1528.3;878 +2011.05.26 10:00;1528.4;1529.1;1524.2;1526;989 +2011.05.26 11:00;1525.9;1526.1;1521.6;1521.7;1255 +2011.05.26 12:00;1521.5;1523;1517.6;1521.7;1663 +2011.05.26 13:00;1521.66;1521.9;1518.2;1519.8;1196 +2011.05.26 14:00;1519.7;1520.3;1515.1;1520.3;1272 +2011.05.26 15:00;1520.2;1525.9;1517.9;1525.58;1765 +2011.05.26 16:00;1525.5;1525.8;1515.1;1516.2;2129 +2011.05.26 17:00;1516.1;1520.1;1514.5;1516.2;2477 +2011.05.26 18:00;1516.1;1521.25;1515.6;1519.6;2434 +2011.05.26 19:00;1519.7;1524.43;1518.6;1522.7;1926 +2011.05.26 20:00;1522.6;1523.1;1519.9;1521.05;1761 +2011.05.26 21:00;1521;1522.5;1519.9;1521.3;1009 +2011.05.26 22:00;1521.35;1521.6;1519.7;1520.9;759 +2011.05.26 23:00;1521;1521;1519.1;1519.15;139 +2011.05.27 01:00;1519.55;1521.55;1519.45;1521.55;158 +2011.05.27 02:00;1521.35;1524.1;1520.75;1523.9;137 +2011.05.27 03:00;1523.8;1524.24;1522.95;1524.22;149 +2011.05.27 04:00;1524.23;1524.5;1523.7;1524.5;162 +2011.05.27 05:00;1524.4;1524.4;1522.8;1524.05;139 +2011.05.27 06:00;1524.1;1525.9;1524.05;1525.3;196 +2011.05.27 07:00;1525.5;1525.9;1523.85;1524.8;661 +2011.05.27 08:00;1524.85;1525.8;1524;1524.5;591 +2011.05.27 09:00;1524.55;1525.4;1522.4;1524.35;911 +2011.05.27 10:00;1524.4;1527.6;1524.3;1527.4;855 +2011.05.27 11:00;1527.35;1528.3;1524.7;1524.95;715 +2011.05.27 12:00;1525;1526.6;1524.8;1526;669 +2011.05.27 13:00;1526.05;1526.9;1524.9;1525;767 +2011.05.27 14:00;1524.9;1526.1;1524;1525.55;780 +2011.05.27 17:00;1533.9;1534.15;1531.28;1534;669 +2011.05.27 18:00;1533.9;1538.15;1531.85;1536.5;1467 +2011.05.27 19:00;1536.43;1538.1;1535;1537.35;1354 +2011.05.27 20:00;1537.25;1537.6;1534;1534.3;1292 +2011.05.27 21:00;1534.28;1535.4;1533.3;1533.47;764 +2011.05.27 22:00;1533.45;1536.35;1532.72;1536.2;604 +2011.05.27 23:00;1536.18;1536.5;1535.53;1535.96;200 +2011.05.30 01:00;1535.95;1537.1;1535.3;1537.1;96 +2011.05.30 02:00;1537.2;1537.2;1535.7;1536.2;133 +2011.05.30 03:00;1536.15;1536.6;1534.75;1534.9;336 +2011.05.30 04:00;1534.85;1536.65;1534.8;1535;226 +2011.05.30 05:00;1534.9;1536;1534.78;1535.8;156 +2011.05.30 06:00;1535.7;1536.1;1535.5;1535.6;78 +2011.05.30 07:00;1535.65;1536.1;1534.9;1534.9;319 +2011.05.30 08:00;1534.85;1536;1534.7;1535.75;246 +2011.05.30 09:00;1535.78;1536.2;1534.05;1534.4;387 +2011.05.30 10:00;1534.5;1535.5;1534.38;1535.28;239 +2011.05.30 11:00;1535.18;1535.55;1534.4;1535.28;297 +2011.05.30 12:00;1535.15;1536.6;1535;1535.8;341 +2011.05.30 13:00;1535.68;1537.2;1535.5;1536.8;189 +2011.05.30 14:00;1537;1537.7;1536.1;1537.55;273 +2011.05.30 15:00;1537.4;1537.7;1535.35;1537;325 +2011.05.30 16:00;1536.97;1537.7;1536.7;1537.3;260 +2011.05.30 17:00;1537.35;1538.6;1536.85;1537.9;301 +2011.05.30 18:00;1537.8;1538.5;1537.6;1538.15;263 +2011.05.30 19:00;1538.2;1539;1537.73;1538.6;223 +2011.05.30 20:00;1538.5;1538.83;1537.95;1537.95;49 +2011.05.30 21:00;1538.18;1538.3;1537.95;1537.95;3 +2011.05.31 01:00;1538.4;1538.4;1537;1537.9;149 +2011.05.31 02:00;1538;1538.6;1537.7;1538.4;266 +2011.05.31 03:00;1538.35;1540.4;1537.93;1539.6;217 +2011.05.31 04:00;1539.7;1539.8;1537.4;1539.1;269 +2011.05.31 05:00;1539.05;1539.05;1534.5;1536.3;422 +2011.05.31 06:00;1536.2;1536.9;1535.2;1536.7;161 +2011.05.31 07:00;1536.8;1538.2;1536.55;1537;279 +2011.05.31 08:00;1537.1;1537.8;1535.97;1536;337 +2011.05.31 09:00;1536.1;1536.8;1534.3;1536;399 +2011.05.31 10:00;1535.93;1539.8;1535.18;1539.1;438 +2011.05.31 11:00;1539.05;1539.5;1538.1;1538.3;437 +2011.05.31 12:00;1538.4;1539.4;1535.75;1536.7;369 +2011.05.31 13:00;1536.6;1539.1;1536.6;1537.7;403 +2011.05.31 14:00;1537.8;1538.3;1535.4;1535.7;435 +2011.05.31 15:00;1535.6;1536.5;1532.15;1534.3;605 +2011.05.31 16:00;1534.43;1538.5;1534.43;1536.23;842 +2011.05.31 17:00;1536.1;1540.45;1535.3;1538.1;1264 +2011.05.31 18:00;1538;1538.7;1535.5;1535.68;750 +2011.05.31 19:00;1535.63;1536.6;1533.2;1535.8;791 +2011.05.31 20:00;1535.9;1536.1;1533.5;1534.5;579 +2011.05.31 21:00;1534.6;1534.9;1533.5;1534.4;263 +2011.05.31 22:00;1534.35;1535.2;1533.65;1535.2;268 +2011.05.31 23:00;1535.3;1535.9;1534.8;1535.6;123 +2011.06.01 01:00;1535.05;1535.25;1533.95;1534.25;111 +2011.06.01 02:00;1534.35;1535.5;1533.85;1535.13;308 +2011.06.01 03:00;1535.3;1535.7;1532.5;1532.7;369 +2011.06.01 04:00;1532.8;1532.8;1529.85;1532;316 +2011.06.01 05:00;1531.9;1532.3;1530.3;1530.4;202 +2011.06.01 06:00;1530.5;1531.3;1529.4;1530.15;246 +2011.06.01 07:00;1530.05;1531.5;1530;1530.5;221 +2011.06.01 08:00;1530.6;1531.6;1529.6;1531.4;345 +2011.06.01 09:00;1531.5;1533.4;1531.05;1531.8;553 +2011.06.01 10:00;1531.7;1533.2;1531.5;1532.28;387 +2011.06.01 11:00;1532.2;1532.4;1529.2;1530.18;504 +2011.06.01 12:00;1530.1;1532.6;1529.9;1532.18;396 +2011.06.01 13:00;1532.15;1532.3;1530.39;1531.5;406 +2011.06.01 14:00;1531.55;1534.2;1531.5;1533.05;461 +2011.06.01 15:00;1533.1;1538.3;1532.95;1537;895 +2011.06.01 16:00;1537.05;1537.7;1534.35;1535.5;918 +2011.06.01 17:00;1535.8;1543.9;1533.2;1542.95;1538 +2011.06.01 18:00;1543;1549.88;1542.05;1548.8;1025 +2011.06.01 19:00;1548.65;1549.3;1544.65;1545.05;1008 +2011.06.01 20:00;1545.1;1546.2;1540.9;1543.9;956 +2011.06.01 21:00;1543.95;1546.3;1543.2;1545.8;450 +2011.06.01 22:00;1545.9;1546.5;1535.5;1537.7;804 +2011.06.01 23:00;1538;1540.3;1537.55;1539.38;254 +2011.06.02 01:00;1540.35;1540.75;1538.65;1540.55;218 +2011.06.02 02:00;1540.65;1543.1;1540.45;1542.5;195 +2011.06.02 03:00;1542.6;1543.1;1541.15;1541.4;257 +2011.06.02 04:00;1541.3;1541.8;1539.3;1540.1;259 +2011.06.02 05:00;1540.05;1540.1;1537.15;1538.33;349 +2011.06.02 06:00;1538.35;1539.7;1538.1;1539.63;179 +2011.06.02 07:00;1539.65;1540.05;1539.3;1539.78;300 +2011.06.02 08:00;1539.6;1540.8;1538.8;1540.22;280 +2011.06.02 09:00;1540.18;1540.7;1538.3;1539.68;607 +2011.06.02 10:00;1539.7;1542.2;1539.3;1540.6;739 +2011.06.02 11:00;1540.7;1542.8;1539.4;1542.3;786 +2011.06.02 12:00;1542.2;1542.7;1539.6;1541.48;754 +2011.06.02 13:00;1541.43;1544.15;1541.3;1543.25;933 +2011.06.02 14:00;1543.15;1543.7;1540.65;1541.13;1008 +2011.06.02 15:00;1541.22;1541.22;1537.88;1538.97;1787 +2011.06.02 16:00;1538.97;1542.5;1536.8;1539.5;2137 +2011.06.02 17:00;1539.55;1540.5;1534.19;1535.9;2224 +2011.06.02 18:00;1536;1536;1519.55;1526.4;2534 +2011.06.02 19:00;1526.35;1528.7;1524.12;1527.9;1485 +2011.06.02 20:00;1527.95;1536;1527.85;1535.09;1728 +2011.06.02 21:00;1535.15;1535.65;1531.6;1532.83;1569 +2011.06.02 22:00;1532.9;1534.2;1532.45;1533.68;784 +2011.06.02 23:00;1533.72;1534.2;1533.05;1533.15;177 +2011.06.03 01:00;1533.25;1533.35;1532.78;1533.15;58 +2011.06.03 02:00;1533.25;1534;1532.7;1533.95;127 +2011.06.03 03:00;1534.05;1534.75;1533.3;1534.25;319 +2011.06.03 04:00;1534.2;1534.4;1531.75;1531.9;301 +2011.06.03 05:00;1532.05;1532.7;1531.75;1532.65;131 +2011.06.03 06:00;1532.55;1532.7;1531.7;1532.1;114 +2011.06.03 07:00;1532.2;1532.3;1529.9;1530.4;521 +2011.06.03 08:00;1530.3;1532.5;1529.75;1531.97;621 +2011.06.03 09:00;1531.95;1532.8;1530.9;1532.3;890 +2011.06.03 10:00;1532.25;1532.43;1527.35;1531.15;1232 +2011.06.03 11:00;1531.1;1534.22;1530.13;1533.26;1035 +2011.06.03 12:00;1533.22;1533.45;1528.53;1529.72;1309 +2011.06.03 13:00;1529.75;1530.3;1523.85;1524.9;1171 +2011.06.03 14:00;1524.85;1530.65;1524.8;1528.95;1149 +2011.06.03 15:00;1528.94;1540.93;1525.12;1533.15;2105 +2011.06.03 16:00;1533.2;1545.43;1533.2;1541.75;2670 +2011.06.03 17:00;1541.78;1543.19;1535.5;1538.55;2135 +2011.06.03 18:00;1538.45;1542.74;1535.1;1542.35;1691 +2011.06.03 19:00;1542.4;1545.14;1540.03;1541.6;1540 +2011.06.03 20:00;1541.65;1543.55;1540.1;1542.02;1242 +2011.06.03 21:00;1542;1542;1540.03;1540.4;941 +2011.06.03 22:00;1540.39;1542.3;1540;1540.95;803 +2011.06.03 23:00;1541;1542.35;1540.65;1542.15;246 +2011.06.06 01:00;1541.9;1542.2;1540.15;1541.65;401 +2011.06.06 02:00;1541.7;1544.4;1541.55;1544.4;197 +2011.06.06 03:00;1544.35;1545.45;1541.8;1545.4;336 +2011.06.06 04:00;1545.35;1545.9;1544.45;1544.65;298 +2011.06.06 05:00;1544.7;1545.4;1544.6;1544.75;145 +2011.06.06 06:00;1544.7;1545.4;1544.65;1545;161 +2011.06.06 07:00;1545.1;1546.4;1545.08;1546.4;226 +2011.06.06 08:00;1546.25;1546.4;1545.2;1546.3;271 +2011.06.06 09:00;1546.1;1547.8;1545.3;1546.35;452 +2011.06.06 10:00;1546.5;1546.6;1542.9;1543.7;791 +2011.06.06 11:00;1543.65;1544.5;1542.53;1543.7;1023 +2011.06.06 12:00;1543.68;1545.2;1542.33;1543.83;1095 +2011.06.06 13:00;1543.8;1545.58;1543.55;1544.53;1065 +2011.06.06 14:00;1544.47;1545.4;1542.68;1542.7;903 +2011.06.06 15:00;1542.65;1544.83;1540.8;1542.25;1456 +2011.06.06 16:00;1542.28;1548.9;1541.05;1547.97;1964 +2011.06.06 17:00;1548.03;1552.72;1547.28;1550.2;1908 +2011.06.06 18:00;1550.3;1553.22;1550.1;1552.65;1414 +2011.06.06 19:00;1552.6;1553.43;1549.03;1551.3;1056 +2011.06.06 20:00;1551.4;1551.9;1543.75;1545.03;1268 +2011.06.06 21:00;1545.05;1545.5;1542.18;1543.7;1145 +2011.06.06 22:00;1544;1545.1;1541.53;1543.85;1261 +2011.06.06 23:00;1543.9;1544.7;1542.5;1544.6;292 +2011.06.07 01:00;1544.4;1545;1543.75;1544.08;559 +2011.06.07 02:00;1544.13;1544.7;1543.75;1544.3;392 +2011.06.07 03:00;1544.2;1545.2;1543.93;1545.2;729 +2011.06.07 04:00;1545.25;1545.58;1542.83;1543.95;447 +2011.06.07 05:00;1544.05;1544.15;1542.15;1543.28;346 +2011.06.07 06:00;1543.25;1544.1;1542.9;1544.08;153 +2011.06.07 07:00;1543.95;1545.4;1543.95;1544.72;613 +2011.06.07 08:00;1544.7;1545.53;1544.3;1545.25;332 +2011.06.07 09:00;1545.2;1546.33;1544.72;1546.18;1004 +2011.06.07 10:00;1546.13;1546.13;1544.8;1545.65;928 +2011.06.07 11:00;1545.59;1547.95;1544.97;1547.6;880 +2011.06.07 12:00;1547.69;1548.55;1546.7;1548.25;756 +2011.06.07 13:00;1548.2;1549.9;1547.45;1549.2;750 +2011.06.07 14:00;1549.22;1549.41;1545.23;1545.8;807 +2011.06.07 15:00;1545.78;1546.7;1543.5;1545.4;1042 +2011.06.07 16:00;1545.6;1547.2;1542;1543.35;1778 +2011.06.07 17:00;1543.45;1547.53;1540;1541.7;2116 +2011.06.07 18:00;1541.6;1542.28;1536.7;1538.4;1969 +2011.06.07 19:00;1538.53;1542.4;1536;1542.15;1668 +2011.06.07 20:00;1542.12;1543.3;1541.55;1543;1349 +2011.06.07 21:00;1542.97;1545.13;1542.88;1544.7;982 +2011.06.07 22:00;1544.72;1547.33;1542.22;1543.05;1274 +2011.06.07 23:00;1543.15;1544.55;1542.03;1543.55;314 +2011.06.08 01:00;1544.6;1545.94;1544.45;1545.6;204 +2011.06.08 02:00;1545.65;1546.15;1544.35;1544.78;279 +2011.06.08 03:00;1544.75;1544.97;1541.38;1542.05;493 +2011.06.08 04:00;1542.15;1542.65;1539.95;1540.58;677 +2011.06.08 05:00;1540.6;1541.38;1538.13;1540.55;592 +2011.06.08 06:00;1540.5;1540.83;1539.85;1540.4;205 +2011.06.08 07:00;1540.8;1541;1539.68;1540.75;446 +2011.06.08 08:00;1540.8;1541.8;1540.1;1541.74;707 +2011.06.08 09:00;1541.75;1542.35;1539.15;1539.25;653 +2011.06.08 10:00;1539.3;1540.5;1534.4;1536.5;892 +2011.06.08 11:00;1536.4;1537.6;1535.5;1536.5;785 +2011.06.08 12:00;1536.55;1537.4;1534.95;1536.7;631 +2011.06.08 13:00;1536.6;1537.1;1531.7;1532.8;864 +2011.06.08 14:00;1532.78;1535.6;1532.55;1534.41;813 +2011.06.08 15:00;1534.4;1535.8;1530.8;1535.4;1004 +2011.06.08 16:00;1535.5;1542.6;1534;1537;1652 +2011.06.08 17:00;1537.1;1540.4;1532.1;1534.1;1659 +2011.06.08 18:00;1534.2;1538.6;1534.2;1537.95;1725 +2011.06.08 19:00;1538;1539.9;1536.38;1538.9;1329 +2011.06.08 20:00;1539;1539.05;1533.9;1534.7;974 +2011.06.08 21:00;1534.6;1535.7;1532.6;1534.2;921 +2011.06.08 22:00;1534.25;1537.3;1533.95;1537.3;689 +2011.06.08 23:00;1537.4;1537.6;1536.83;1537;188 +2011.06.09 01:00;1537.83;1538.22;1534.63;1535.8;342 +2011.06.09 02:00;1535.9;1536.4;1535.16;1535.9;350 +2011.06.09 03:00;1536.05;1538.6;1535.9;1536.9;646 +2011.06.09 04:00;1536.7;1537.25;1534.22;1536.25;526 +2011.06.09 05:00;1536.38;1536.9;1535.68;1535.88;370 +2011.06.09 06:00;1535.85;1536.55;1535.7;1535.9;271 +2011.06.09 07:00;1536.05;1536.25;1535;1535.4;323 +2011.06.09 08:00;1535.45;1536.21;1534.9;1535.38;393 +2011.06.09 09:00;1535.55;1536.13;1533.6;1534.9;676 +2011.06.09 10:00;1534.95;1537.8;1534.93;1536.6;639 +2011.06.09 11:00;1536.7;1537.1;1535.4;1536.4;589 +2011.06.09 12:00;1536.3;1536.7;1533.9;1534.9;709 +2011.06.09 13:00;1534.8;1535.15;1533;1534.9;636 +2011.06.09 14:00;1534.8;1536.5;1534.6;1535.7;680 +2011.06.09 15:00;1535.8;1540.1;1533.7;1538.16;1414 +2011.06.09 16:00;1538.2;1540.5;1537.4;1537.78;1521 +2011.06.09 17:00;1537.9;1539.6;1536.6;1538.3;1279 +2011.06.09 18:00;1538.35;1549.3;1537.7;1546.53;1384 +2011.06.09 19:00;1546.55;1547;1543.73;1544.53;1119 +2011.06.09 20:00;1544.55;1544.55;1540;1541.7;1086 +2011.06.09 21:00;1541.6;1543.7;1541.35;1543.45;637 +2011.06.09 22:00;1543.5;1545.1;1543.35;1544.75;396 +2011.06.09 23:00;1544.7;1544.8;1543.4;1543.85;230 +2011.06.10 01:00;1544.7;1545.2;1543.05;1543.2;72 +2011.06.10 02:00;1543.1;1543.7;1541.65;1542;150 +2011.06.10 03:00;1542.1;1545.2;1542.1;1543.3;287 +2011.06.10 04:00;1543.4;1544.05;1542.7;1543.2;313 +2011.06.10 05:00;1543.3;1543.55;1542.8;1542.85;153 +2011.06.10 06:00;1542.7;1543.3;1542.3;1542.8;186 +2011.06.10 07:00;1542.88;1543.1;1540.9;1541.4;394 +2011.06.10 08:00;1541.43;1541.7;1540.4;1541.06;446 +2011.06.10 09:00;1541.05;1542.2;1540.3;1541.8;653 +2011.06.10 10:00;1542;1543.48;1541.7;1542.6;681 +2011.06.10 11:00;1542.75;1544.33;1542.5;1543.63;659 +2011.06.10 12:00;1543.6;1543.8;1540;1541.35;852 +2011.06.10 13:00;1541.33;1542.75;1540.59;1540.7;848 +2011.06.10 14:00;1540.8;1541.4;1539.2;1540.87;811 +2011.06.10 15:00;1540.95;1541.78;1527.33;1527.8;1188 +2011.06.10 16:00;1527.9;1531.68;1526;1529.05;1381 +2011.06.10 17:00;1529.03;1536.46;1525.9;1533.2;1585 +2011.06.10 18:00;1533.17;1535.1;1532.4;1534.8;1461 +2011.06.10 19:00;1534.75;1536.22;1533.56;1534.4;1028 +2011.06.10 20:00;1534.5;1534.85;1527.3;1530.5;1364 +2011.06.10 21:00;1530.4;1533.7;1530.3;1533.7;992 +2011.06.10 22:00;1533.5;1533.7;1529.6;1531;682 +2011.06.10 23:00;1531.1;1532.25;1530.6;1531.12;246 +2011.06.13 01:00;1528.83;1530.43;1526.97;1528.55;429 +2011.06.13 02:00;1528.53;1530.83;1528.53;1530.35;389 +2011.06.13 03:00;1530.33;1531.55;1528.43;1531.25;626 +2011.06.13 04:00;1531.2;1532.53;1530.08;1532.38;544 +2011.06.13 05:00;1532.43;1532.58;1531.5;1531.95;285 +2011.06.13 06:00;1531.93;1532.08;1530.08;1530.1;293 +2011.06.13 07:00;1530.08;1531.05;1529.28;1530.16;255 +2011.06.13 08:00;1530.18;1531.4;1529.08;1529.83;290 +2011.06.13 09:00;1529.88;1530.6;1529.18;1529.7;448 +2011.06.13 10:00;1529.54;1530.65;1527.95;1529.85;609 +2011.06.13 11:00;1529.9;1530.8;1526.15;1526.24;587 +2011.06.13 12:00;1526.25;1527.25;1523.65;1524.33;771 +2011.06.13 13:00;1524.58;1526.75;1524.44;1525.65;639 +2011.06.13 14:00;1525.8;1528.35;1525.08;1528.08;803 +2011.06.13 15:00;1528.13;1532.18;1526.82;1530.38;1365 +2011.06.13 16:00;1530.35;1530.58;1523.18;1525.03;1794 +2011.06.13 17:00;1524.9;1528.95;1524.82;1525.04;2031 +2011.06.13 18:00;1525;1526.58;1523.45;1524.05;1338 +2011.06.13 19:00;1524.1;1525;1520.74;1522.88;1277 +2011.06.13 20:00;1522.83;1522.83;1510.83;1515.3;1586 +2011.06.13 21:00;1515.2;1520.78;1515.08;1515.7;1270 +2011.06.13 22:00;1515.5;1516.7;1513.75;1516.5;811 +2011.06.13 23:00;1516.45;1516.78;1514.97;1515.7;239 +2011.06.14 01:00;1515.13;1516.58;1514.6;1516.2;66 +2011.06.14 02:00;1516.18;1517.6;1515.9;1517.3;47 +2011.06.14 03:00;1517.05;1518.93;1515.08;1515.3;241 +2011.06.14 04:00;1515.35;1518.6;1515.35;1518.53;222 +2011.06.14 05:00;1518.55;1519.5;1518.35;1519.3;174 +2011.06.14 06:00;1519.5;1520.95;1519;1520.5;91 +2011.06.14 07:00;1520.45;1521;1519.4;1520.2;349 +2011.06.14 08:00;1520.39;1521.4;1519.18;1521;441 +2011.06.14 09:00;1520.85;1522.8;1520.62;1521.72;523 +2011.06.14 10:00;1521.68;1523.7;1517.5;1518.35;858 +2011.06.14 11:00;1518.45;1520.93;1518.29;1520.85;704 +2011.06.14 12:00;1520.83;1521.08;1518.3;1519.65;679 +2011.06.14 13:00;1519.7;1520.2;1515.6;1515.85;775 +2011.06.14 14:00;1515.88;1518.4;1515.3;1518;994 +2011.06.14 15:00;1518.1;1520.05;1513.6;1516.4;1485 +2011.06.14 16:00;1516.4;1517.85;1511.97;1516.8;1603 +2011.06.14 17:00;1516.9;1522.95;1515.95;1521.5;1723 +2011.06.14 18:00;1521.45;1522.8;1515.5;1518.35;1281 +2011.06.14 19:00;1518.4;1520.85;1517.58;1520.1;980 +2011.06.14 20:00;1520.07;1525.6;1520;1523.39;1105 +2011.06.14 21:00;1523.4;1525;1522.68;1524.9;788 +2011.06.14 22:00;1525;1525.95;1523.8;1525.6;593 +2011.06.14 23:00;1525.7;1525.9;1523.3;1523.6;304 +2011.06.15 01:00;1524.85;1527;1523.95;1525.7;329 +2011.06.15 02:00;1525.8;1526.5;1524.4;1526.25;537 +2011.06.15 03:00;1526.2;1526.25;1523.32;1524;373 +2011.06.15 04:00;1524.1;1525.5;1523.95;1525;222 +2011.06.15 05:00;1525.1;1526.4;1524.8;1525.6;194 +2011.06.15 06:00;1525.7;1526.2;1524.65;1525;123 +2011.06.15 07:00;1524.9;1525.58;1524.05;1524.4;364 +2011.06.15 08:00;1524.38;1524.9;1523.35;1524.15;478 +2011.06.15 09:00;1524.22;1525.15;1520.55;1521.5;875 +2011.06.15 10:00;1521.55;1522.9;1520.7;1522.33;752 +2011.06.15 11:00;1522.2;1522.55;1518.1;1518.1;789 +2011.06.15 12:00;1518;1519;1515.72;1517.83;915 +2011.06.15 13:00;1517.9;1519.85;1517.68;1518.75;741 +2011.06.15 14:00;1518.7;1519.5;1515.05;1515.98;982 +2011.06.15 15:00;1516.31;1518.7;1513.93;1517.87;1586 +2011.06.15 16:00;1517.95;1534.33;1517.9;1530.1;2016 +2011.06.15 17:00;1530.2;1533.88;1528.6;1530.68;1919 +2011.06.15 18:00;1530.65;1532.5;1520.5;1521.55;1759 +2011.06.15 19:00;1521.65;1524.63;1518.18;1524.4;1527 +2011.06.15 20:00;1524.5;1527.15;1521.53;1523.4;1528 +2011.06.15 21:00;1523.7;1528.4;1523.65;1526.97;1126 +2011.06.15 22:00;1527;1532.28;1526.75;1530.5;1138 +2011.06.15 23:00;1530.4;1531.48;1529.6;1530.6;189 +2011.06.16 01:00;1530.1;1530.65;1528.65;1530;303 +2011.06.16 02:00;1529.95;1529.95;1528.5;1528.7;310 +2011.06.16 03:00;1528.6;1528.6;1526;1526.3;390 +2011.06.16 04:00;1526.4;1526.6;1525.4;1526.6;251 +2011.06.16 05:00;1526.45;1526.85;1525.83;1526.13;428 +2011.06.16 06:00;1526.2;1526.33;1525.48;1525.9;508 +2011.06.16 07:00;1525.85;1527.1;1524.63;1526.43;1169 +2011.06.16 08:00;1526.5;1527.05;1524.88;1525.35;1268 +2011.06.16 09:00;1525.38;1527.95;1525.38;1527.83;1423 +2011.06.16 10:00;1527.75;1528.55;1526.1;1526.15;1461 +2011.06.16 11:00;1526.2;1527.25;1525.3;1525.5;1522 +2011.06.16 12:00;1525.45;1526.58;1523.65;1525.2;1568 +2011.06.16 13:00;1525.3;1526.55;1523.93;1525.95;1351 +2011.06.16 14:00;1525.9;1528.33;1524.6;1527.9;1507 +2011.06.16 15:00;1527.85;1531.33;1525.18;1529;2994 +2011.06.16 16:00;1528.93;1532.73;1521.83;1523.2;3937 +2011.06.16 17:00;1523.28;1529.5;1521.6;1527.58;3691 +2011.06.16 18:00;1527.6;1530.15;1524.65;1528.03;3394 +2011.06.16 19:00;1528.05;1531.03;1526.95;1527.6;2313 +2011.06.16 20:00;1527.45;1530.15;1526.95;1527.93;2396 +2011.06.16 21:00;1527.88;1528.28;1525.63;1526.37;1861 +2011.06.16 22:00;1526.39;1529.43;1526.33;1528.43;1455 +2011.06.16 23:00;1528.45;1529.55;1528.03;1529.25;293 +2011.06.17 01:00;1529;1529;1527.15;1527.78;235 +2011.06.17 02:00;1527.35;1528.95;1527.35;1528.75;431 +2011.06.17 03:00;1528.73;1530.28;1527.8;1528.73;861 +2011.06.17 04:00;1528.7;1529;1527.73;1528.5;652 +2011.06.17 05:00;1528.55;1528.6;1526.13;1527.15;655 +2011.06.17 06:00;1527.05;1527.5;1526.63;1526.65;417 +2011.06.17 07:00;1526.75;1527.3;1525.6;1526.18;871 +2011.06.17 08:00;1526.3;1527.05;1525.7;1526.1;860 +2011.06.17 09:00;1526.15;1527.95;1525.6;1527;1066 +2011.06.17 10:00;1526.95;1527.95;1522.4;1523.68;2215 +2011.06.17 11:00;1523.65;1524.25;1522.63;1523.58;2011 +2011.06.17 12:00;1523.5;1526.35;1522.95;1524.98;2133 +2011.06.17 13:00;1524.97;1527.8;1524.35;1527.65;2355 +2011.06.17 14:00;1527.65;1528.78;1526.17;1528.4;2290 +2011.06.17 15:00;1528.35;1529.48;1526.75;1529.15;2029 +2011.06.17 16:00;1529.45;1538.6;1526.85;1537.16;3277 +2011.06.17 17:00;1537.31;1540.43;1535.05;1537.81;3272 +2011.06.17 18:00;1537.78;1541.9;1535.85;1539.25;2963 +2011.06.17 19:00;1539.23;1540.2;1534.42;1534.88;2331 +2011.06.17 20:00;1534.87;1538.5;1533.89;1537.44;2326 +2011.06.17 21:00;1537.36;1538;1536.55;1537.5;1405 +2011.06.17 22:00;1537.48;1539.2;1536.53;1538.58;1177 +2011.06.17 23:00;1538.6;1540;1537.85;1539.38;344 +2011.06.20 01:00;1539.7;1539.7;1537.5;1539.25;400 +2011.06.20 02:00;1539.2;1540.43;1538.05;1538.62;500 +2011.06.20 03:00;1538.77;1540.4;1538.33;1539.05;734 +2011.06.20 04:00;1539.03;1540.15;1539.02;1539.6;720 +2011.06.20 05:00;1539.7;1539.85;1538.1;1538.28;458 +2011.06.20 06:00;1538.25;1538.25;1536.83;1537.33;352 +2011.06.20 07:00;1537.4;1538.4;1536;1536;726 +2011.06.20 08:00;1536.17;1537.6;1534.85;1537.2;934 +2011.06.20 09:00;1537.4;1538.35;1535.85;1535.93;1098 +2011.06.20 10:00;1536;1538.65;1535.75;1537.6;1272 +2011.06.20 11:00;1537.55;1537.7;1536.4;1537.58;1238 +2011.06.20 12:00;1537.55;1538.6;1536.75;1537.89;1150 +2011.06.20 13:00;1537.85;1538.03;1536.48;1537.5;881 +2011.06.20 14:00;1537.45;1537.45;1534.68;1536.05;1108 +2011.06.20 15:00;1535.95;1537.54;1532.84;1536.1;2204 +2011.06.20 16:00;1536.07;1546.68;1535.8;1544.6;3483 +2011.06.20 17:00;1544.9;1545.17;1535;1538.46;3365 +2011.06.20 18:00;1538.39;1539.27;1537.18;1539.25;2518 +2011.06.20 19:00;1539.35;1540.7;1537.38;1539.3;1855 +2011.06.20 20:00;1539.25;1542.83;1538.8;1540.55;2011 +2011.06.20 21:00;1540.5;1541.7;1540.19;1541.37;1108 +2011.06.20 22:00;1541.33;1541.33;1539.03;1539.35;789 +2011.06.20 23:00;1539.38;1541.53;1539.25;1540.33;454 +2011.06.21 01:00;1539.6;1539.9;1538.53;1539.72;696 +2011.06.21 02:00;1539.69;1540.5;1538.95;1539.4;658 +2011.06.21 03:00;1539.43;1542.05;1539.43;1541.68;587 +2011.06.21 04:00;1541.75;1542.4;1540.45;1542.05;640 +2011.06.21 05:00;1542.15;1542.15;1540.1;1540.7;644 +2011.06.21 06:00;1540.8;1541.79;1540.73;1541.5;256 +2011.06.21 07:00;1541.55;1542.03;1541.05;1541.5;574 +2011.06.21 08:00;1541.6;1542.7;1541.4;1542.48;722 +2011.06.21 09:00;1542.4;1544;1541.95;1542.15;1058 +2011.06.21 10:00;1542.25;1544;1542.12;1543.43;1200 +2011.06.21 11:00;1543.48;1544.9;1542.85;1543.35;1065 +2011.06.21 12:00;1543.25;1543.69;1542.22;1543.3;1069 +2011.06.21 13:00;1543.25;1544.4;1542.95;1543.73;917 +2011.06.21 14:00;1543.8;1545;1543.3;1544.4;1300 +2011.06.21 15:00;1544.35;1544.61;1542.1;1542.2;1831 +2011.06.21 16:00;1542.13;1546.05;1540.68;1543.7;2637 +2011.06.21 17:00;1543.73;1547.95;1543.34;1546.2;2785 +2011.06.21 18:00;1546.23;1547.5;1542.45;1543.3;2552 +2011.06.21 19:00;1543.6;1546.7;1543.1;1543.91;2054 +2011.06.21 20:00;1543.96;1545.64;1543.68;1544.98;1477 +2011.06.21 21:00;1545;1547.05;1544.98;1545.55;966 +2011.06.21 22:00;1545.5;1546.83;1545.04;1546.74;679 +2011.06.21 23:00;1546.72;1546.82;1545.64;1545.64;295 +2011.06.22 01:00;1546.9;1547.7;1545.69;1545.82;877 +2011.06.22 02:00;1545.79;1546.6;1544.96;1545.27;687 +2011.06.22 03:00;1545.24;1547.44;1544.85;1547.36;1096 +2011.06.22 04:00;1547.38;1547.64;1546.38;1546.68;722 +2011.06.22 05:00;1546.65;1547.1;1546.45;1546.8;352 +2011.06.22 06:00;1546.7;1546.85;1546.38;1546.59;244 +2011.06.22 07:00;1546.6;1546.7;1545.6;1546.1;542 +2011.06.22 08:00;1546.15;1546.15;1545.4;1545.69;574 +2011.06.22 09:00;1545.7;1546.41;1545.1;1545.67;839 +2011.06.22 10:00;1545.62;1547.19;1544.75;1546.5;1128 +2011.06.22 11:00;1547;1547.45;1546.22;1546.83;978 +2011.06.22 12:00;1546.8;1546.9;1543.67;1544;1252 +2011.06.22 13:00;1543.92;1544.5;1541.09;1541.78;1528 +2011.06.22 14:00;1541.75;1544.89;1541.6;1544.8;1648 +2011.06.22 15:00;1544.9;1546.9;1543.98;1546.63;2211 +2011.06.22 16:00;1546.75;1556.11;1546.6;1552.88;3451 +2011.06.22 17:00;1552.9;1557.86;1552.55;1556.63;3125 +2011.06.22 18:00;1556.6;1557.79;1555.5;1555.6;2055 +2011.06.22 19:00;1555.58;1557.53;1552.98;1553.75;1939 +2011.06.22 20:00;1553.85;1554.46;1551.93;1552.39;1621 +2011.06.22 21:00;1552.29;1554.78;1546.09;1548.79;2574 +2011.06.22 22:00;1548.82;1550.19;1547.23;1549.54;2267 +2011.06.22 23:00;1549.55;1550.95;1548.54;1548.82;722 +2011.06.23 01:00;1546.98;1547.5;1546.08;1547.23;646 +2011.06.23 02:00;1547.1;1548.52;1546.85;1547.42;877 +2011.06.23 03:00;1547.44;1548.58;1547.32;1547.6;844 +2011.06.23 04:00;1547.55;1547.7;1544.48;1545.8;1050 +2011.06.23 05:00;1545.78;1546.82;1545.2;1546.75;700 +2011.06.23 06:00;1546.73;1547.4;1546.38;1546.54;595 +2011.06.23 07:00;1546.7;1547.52;1546.5;1546.9;782 +2011.06.23 08:00;1546.8;1547.3;1546.12;1546.65;867 +2011.06.23 09:00;1546.72;1546.83;1544.6;1545.84;987 +2011.06.23 10:00;1545.8;1545.92;1542.55;1543.98;2045 +2011.06.23 11:00;1543.95;1544.44;1543.1;1543.65;1635 +2011.06.23 12:00;1543.64;1543.74;1536.84;1540.28;2184 +2011.06.23 13:00;1540.23;1541.05;1537.68;1538.03;1762 +2011.06.23 14:00;1538.02;1539.95;1536.4;1538.67;2055 +2011.06.23 15:00;1538.52;1538.95;1518.24;1523.8;4373 +2011.06.23 16:00;1523.85;1527.03;1520.64;1524.85;4570 +2011.06.23 17:00;1524.81;1525.22;1514.52;1517.97;4586 +2011.06.23 18:00;1517.94;1522.08;1517.49;1520.72;3175 +2011.06.23 19:00;1520.8;1521.77;1516.86;1518.93;2282 +2011.06.23 20:00;1518.98;1522.42;1516.4;1516.83;2561 +2011.06.23 21:00;1516.86;1520.6;1512.73;1520.57;3030 +2011.06.23 22:00;1520.6;1522.8;1517.06;1522.27;3151 +2011.06.23 23:00;1522.28;1522.61;1520.48;1521.22;667 +2011.06.24 01:00;1522.45;1523.05;1521.06;1521.72;797 +2011.06.24 02:00;1521.74;1524.8;1521.25;1524.5;572 +2011.06.24 03:00;1524.53;1525.38;1523.13;1523.91;1050 +2011.06.24 04:00;1523.94;1524.77;1521.83;1522.38;1077 +2011.06.24 05:00;1522.35;1522.6;1521.18;1521.79;836 +2011.06.24 06:00;1521.81;1523.15;1521.75;1522.75;432 +2011.06.24 07:00;1522.65;1523.77;1522.29;1523.01;1082 +2011.06.24 08:00;1522.95;1523.94;1521.3;1521.3;959 +2011.06.24 09:00;1521.59;1522.3;1520.1;1520.6;1882 +2011.06.24 10:00;1520.55;1522.03;1516.18;1517.65;2074 +2011.06.24 11:00;1517.55;1523.76;1516.99;1522.8;2226 +2011.06.24 12:00;1522.7;1523;1519.05;1519.25;1848 +2011.06.24 13:00;1519.3;1519.83;1515.75;1517;2668 +2011.06.24 14:00;1516.93;1519.85;1516.25;1519.1;1822 +2011.06.24 15:00;1519.25;1521.85;1515.96;1519.77;3085 +2011.06.24 16:00;1519.72;1520.34;1513.23;1515.92;3454 +2011.06.24 17:00;1515.87;1516.49;1504.77;1507.97;4464 +2011.06.24 18:00;1508.02;1510.67;1506.58;1508.77;3030 +2011.06.24 19:00;1508.78;1509.52;1501.92;1502.92;2560 +2011.06.24 20:00;1502.97;1503.19;1498.37;1501.18;2960 +2011.06.24 21:00;1501.21;1503.17;1499.83;1501.49;1382 +2011.06.24 22:00;1501.44;1501.69;1498.57;1500.53;1419 +2011.06.24 23:00;1500.41;1502.38;1499.48;1502.29;480 +2011.06.27 01:00;1498.7;1500.71;1497.8;1499.73;1004 +2011.06.27 02:00;1499.73;1502.36;1499.49;1501.05;1708 +2011.06.27 03:00;1501.04;1501.39;1498.42;1500.27;2857 +2011.06.27 04:00;1500.21;1500.72;1497.95;1499.83;2789 +2011.06.27 05:00;1499.88;1502.24;1499.13;1501.47;2240 +2011.06.27 06:00;1501.43;1504.68;1501.1;1504.26;2254 +2011.06.27 07:00;1504.29;1505.23;1499.3;1499.66;2828 +2011.06.27 08:00;1499.69;1501.18;1498.74;1501.02;2798 +2011.06.27 09:00;1500.95;1500.99;1491.02;1491.63;3393 +2011.06.27 10:00;1491.66;1496.34;1490.96;1493.51;3821 +2011.06.27 11:00;1493.63;1500.58;1493.26;1500.02;3462 +2011.06.27 12:00;1499.28;1501.18;1498.58;1499.45;3253 +2011.06.27 13:00;1499.44;1503.08;1499.1;1501.31;3449 +2011.06.27 14:00;1501.35;1502.74;1500.19;1500.51;3649 +2011.06.27 15:00;1500.49;1501.74;1497.94;1498.18;4545 +2011.06.27 16:00;1498.14;1500.88;1494.82;1498.52;5554 +2011.06.27 17:00;1498.58;1501.14;1494.69;1499.66;5432 +2011.06.27 18:00;1499.78;1501.42;1497.18;1498;4339 +2011.06.27 19:00;1497.98;1498.48;1490.97;1492.04;4233 +2011.06.27 20:00;1491.84;1496.96;1491.71;1494.89;4150 +2011.06.27 21:00;1494.91;1497.73;1493.76;1494.22;3544 +2011.06.27 22:00;1494.28;1496.01;1493.6;1495.41;2754 +2011.06.27 23:00;1495.39;1498.23;1495.35;1498.17;2048 +2011.06.28 01:00;1497.14;1498.99;1496.65;1498.33;2027 +2011.06.28 02:00;1498.23;1500.98;1497.87;1500.67;2038 +2011.06.28 03:00;1500.85;1501.01;1499.75;1500.61;2223 +2011.06.28 04:00;1500.65;1501.02;1498.93;1499.03;2416 +2011.06.28 05:00;1499.03;1500.04;1498.65;1499.88;2040 +2011.06.28 06:00;1499.95;1500.2;1498.05;1498.78;1894 +2011.06.28 07:00;1498.92;1499.54;1498.15;1498.82;2160 +2011.06.28 08:00;1498.9;1499.3;1496.7;1496.81;2388 +2011.06.28 09:00;1496.87;1497.91;1496.51;1497.66;2396 +2011.06.28 10:00;1497.66;1502.87;1497;1501.39;3745 +2011.06.28 11:00;1501.42;1502.56;1500.77;1502.11;3695 +2011.06.28 12:00;1502.11;1503.53;1500.9;1502.48;3541 +2011.06.28 13:00;1502.42;1502.67;1501;1502.01;3214 +2011.06.28 14:00;1502.07;1502.9;1499.39;1502.77;3796 +2011.06.28 15:00;1502.84;1502.92;1499.11;1499.88;4112 +2011.06.28 16:00;1500.36;1501.13;1495.63;1497.58;4515 +2011.06.28 17:00;1497.57;1506.17;1497.43;1504.1;5171 +2011.06.28 18:00;1504.09;1504.09;1500.65;1501.45;4056 +2011.06.28 19:00;1501.38;1502.3;1500.37;1501.65;3130 +2011.06.28 20:00;1501.42;1501.92;1498.07;1498.19;3754 +2011.06.28 21:00;1498.14;1500.4;1497.57;1499.35;2729 +2011.06.28 22:00;1499.28;1501.38;1498.5;1500.93;2257 +2011.06.28 23:00;1500.92;1501.36;1499.99;1500.86;1713 +2011.06.29 01:00;1501.6;1501.85;1500.9;1501.47;1403 +2011.06.29 02:00;1501.4;1501.54;1500.04;1500.76;1647 +2011.06.29 03:00;1500.79;1504.8;1500.76;1503.83;2315 +2011.06.29 04:00;1503.82;1503.84;1502.6;1503.69;2076 +2011.06.29 05:00;1503.64;1504.66;1503.33;1504.29;1948 +2011.06.29 06:00;1504.21;1504.5;1502.7;1503.07;1998 +2011.06.29 07:00;1503.05;1504.77;1502.8;1504.28;2160 +2011.06.29 08:00;1504.29;1505.44;1504.05;1505.14;2044 +2011.06.29 09:00;1505.16;1506.81;1504.4;1506.8;2384 +2011.06.29 10:00;1506.86;1509.34;1506.44;1507.42;3671 +2011.06.29 11:00;1507.35;1508.88;1506.5;1508.04;3374 +2011.06.29 12:00;1508.06;1508.96;1505.93;1508.67;3320 +2011.06.29 13:00;1508.8;1510.11;1507.3;1508.22;3221 +2011.06.29 14:00;1508.17;1508.91;1506.52;1506.65;3827 +2011.06.29 15:00;1506.62;1509.48;1506.59;1507.99;3920 +2011.06.29 16:00;1507.79;1508.69;1503.09;1503.52;5461 +2011.06.29 17:00;1503.62;1506.12;1503.05;1505.69;4607 +2011.06.29 18:00;1505.71;1512.73;1505.2;1510.6;4579 +2011.06.29 19:00;1510.8;1512.35;1508.79;1509.21;3764 +2011.06.29 20:00;1509.27;1511.76;1507.37;1510.82;3505 +2011.06.29 21:00;1510.82;1511.01;1507.86;1508.83;2540 +2011.06.29 22:00;1508.73;1511.68;1507.71;1510.65;2322 +2011.06.29 23:00;1510.63;1511.88;1510.09;1511.62;1558 +2011.06.30 01:00;1511.25;1511.25;1509;1511.05;1704 +2011.06.30 02:00;1510.98;1511.92;1510.23;1510.28;1696 +2011.06.30 03:00;1510.35;1511.19;1509.28;1510.96;2402 +2011.06.30 04:00;1510.94;1511.26;1509.63;1511.26;2176 +2011.06.30 05:00;1510.96;1512.83;1510.69;1512.67;2187 +2011.06.30 06:00;1512.68;1513.97;1512.54;1512.98;1733 +2011.06.30 07:00;1512.99;1513.92;1512.48;1512.92;2010 +2011.06.30 08:00;1513.08;1513.18;1511.62;1511.86;2165 +2011.06.30 09:00;1511.99;1512.2;1507.53;1508.91;3113 +2011.06.30 10:00;1508.94;1509.71;1508.1;1508.48;3253 +2011.06.30 11:00;1508.43;1509.24;1507.58;1509.07;3403 +2011.06.30 12:00;1509.06;1509.67;1507.81;1509.53;3369 +2011.06.30 13:00;1509.6;1512;1509.48;1510.18;2860 +2011.06.30 14:00;1510.28;1510.36;1507.51;1507.98;3110 +2011.06.30 15:00;1507.97;1512.3;1507.32;1511.95;3869 +2011.06.30 16:00;1511.91;1512.64;1503.29;1504.8;4970 +2011.06.30 17:00;1504.93;1507.8;1501.32;1506.82;5129 +2011.06.30 18:00;1506.97;1511.17;1505.15;1506.41;4642 +2011.06.30 19:00;1506.33;1507.18;1502.23;1504.48;4179 +2011.06.30 20:00;1504.51;1506.07;1500.1;1501.26;3758 +2011.06.30 21:00;1501.15;1502.46;1499.88;1500.86;3070 +2011.06.30 22:00;1500.78;1503.09;1498.72;1498.76;2635 +2011.06.30 23:00;1498.78;1500.83;1498.48;1500;2098 +2011.07.01 01:00;1500.75;1502.43;1500.4;1501.85;1856 +2011.07.01 02:00;1502.05;1502.47;1501.01;1501.12;2574 +2011.07.01 03:00;1501.15;1501.2;1497.67;1497.79;2588 +2011.07.01 04:00;1497.73;1499.24;1497.45;1498.99;2460 +2011.07.01 05:00;1498.98;1499.89;1498.14;1499.86;2285 +2011.07.01 06:00;1499.77;1501.04;1499.77;1500.37;1879 +2011.07.01 07:00;1500.39;1501.63;1500.18;1500.81;2207 +2011.07.01 08:00;1500.87;1500.87;1498.16;1498.69;2704 +2011.07.01 09:00;1498.7;1500.4;1497.55;1499.09;3032 +2011.07.01 10:00;1499.08;1499.9;1491.52;1492.71;3715 +2011.07.01 11:00;1492.57;1494.42;1489.89;1493.2;3927 +2011.07.01 12:00;1493.16;1494.6;1487.41;1488.6;3895 +2011.07.01 13:00;1488.57;1492.72;1488.21;1489.11;3873 +2011.07.01 14:00;1489.47;1492.21;1488.47;1489.8;4186 +2011.07.01 15:00;1489.74;1493.58;1485.75;1488.32;4673 +2011.07.01 16:00;1488.33;1488.59;1481.91;1483.22;5079 +2011.07.01 17:00;1483.37;1489.02;1478.05;1484.08;5251 +2011.07.01 18:00;1484.22;1488.09;1482.8;1486.25;4131 +2011.07.01 19:00;1486.24;1487.15;1483.58;1484.92;2851 +2011.07.01 20:00;1484.97;1485.93;1481.83;1483.67;3044 +2011.07.01 21:00;1483.64;1486.84;1483.3;1486.41;2037 +2011.07.01 22:00;1486.4;1487.93;1485.7;1487.84;1671 +2011.07.01 23:00;1487.82;1487.83;1485.25;1487.25;1594 +2011.07.05 01:00;1494.85;1495.62;1493.8;1495.4;1273 +2011.07.05 02:00;1495.41;1495.41;1494.3;1494.95;1599 +2011.07.05 03:00;1494.98;1497.85;1494.94;1497.75;2004 +2011.07.05 04:00;1497.68;1497.93;1495.75;1496.33;2346 +2011.07.05 05:00;1496.36;1497.47;1496.03;1496.77;2018 +2011.07.05 06:00;1496.87;1497.78;1496.66;1497.68;1767 +2011.07.05 07:00;1497.59;1497.65;1494.43;1494.53;2289 +2011.07.05 08:00;1494.62;1494.92;1493.37;1493.56;2213 +2011.07.05 09:00;1493.71;1494.06;1492.85;1493.65;2099 +2011.07.05 10:00;1493.63;1497.52;1493;1497.17;3271 +2011.07.05 11:00;1497.38;1497.81;1496.27;1497.01;3025 +2011.07.05 12:00;1497.11;1499.66;1496.57;1499.62;3044 +2011.07.05 13:00;1499.5;1504.64;1499.5;1504.15;3606 +2011.07.05 14:00;1504.14;1504.56;1501.75;1502.35;2826 +2011.07.05 15:00;1502.27;1509.36;1501.7;1507.77;4274 +2011.07.05 16:00;1507.85;1511.48;1507.15;1509.61;4201 +2011.07.05 17:00;1509.6;1511.82;1508.23;1508.57;3949 +2011.07.05 18:00;1508.56;1510.56;1507.25;1508.55;3077 +2011.07.05 19:00;1508.55;1511.64;1507.85;1510.07;2725 +2011.07.05 20:00;1510.16;1512.35;1509.84;1511.73;2738 +2011.07.05 21:00;1511.75;1513.85;1510.95;1513.79;2868 +2011.07.05 22:00;1513.8;1516.31;1513.44;1514.76;2614 +2011.07.05 23:00;1514.79;1516.13;1513.94;1515.51;1792 +2011.07.06 01:00;1514.67;1515.32;1513.09;1513.11;1607 +2011.07.06 02:00;1513.09;1513.48;1512.24;1512.36;1829 +2011.07.06 03:00;1512.34;1513.91;1512.33;1512.95;2767 +2011.07.06 04:00;1512.93;1513.26;1512.05;1512.62;2141 +2011.07.06 05:00;1512.57;1513.48;1512.3;1512.94;1777 +2011.07.06 06:00;1512.93;1514.71;1512.78;1514.57;1928 +2011.07.06 07:00;1514.59;1516.31;1514.4;1516.19;2374 +2011.07.06 08:00;1516.15;1516.15;1513.9;1514.85;2338 +2011.07.06 09:00;1514.72;1518.55;1514.72;1517.84;3012 +2011.07.06 10:00;1517.92;1518;1514.4;1516.91;3561 +2011.07.06 11:00;1516.85;1517.59;1515.26;1515.75;3733 +2011.07.06 12:00;1515.81;1516.93;1514.48;1516.83;3118 +2011.07.06 13:00;1516.77;1516.91;1512.4;1513.05;3581 +2011.07.06 14:00;1513.04;1513.17;1509.98;1511.35;4054 +2011.07.06 15:00;1511.3;1523.48;1511;1523.48;4824 +2011.07.06 16:00;1523.56;1527.82;1523.01;1527.52;5049 +2011.07.06 17:00;1527.4;1529.7;1525.04;1528.51;4756 +2011.07.06 18:00;1528.42;1533.57;1528.08;1528.52;4372 +2011.07.06 19:00;1528.52;1530.79;1528.23;1529.4;3286 +2011.07.06 20:00;1529.43;1530.1;1527.4;1529.59;3072 +2011.07.06 21:00;1529.6;1530.13;1528.42;1528.9;2356 +2011.07.06 22:00;1528.85;1530;1527.68;1528.26;2265 +2011.07.06 23:00;1528.28;1528.72;1527.51;1528.48;1638 +2011.07.07 01:00;1528.63;1528.94;1527.88;1528.36;1470 +2011.07.07 02:00;1528.36;1528.67;1526.48;1527.75;1960 +2011.07.07 03:00;1527.72;1527.72;1525.12;1525.54;2310 +2011.07.07 04:00;1525.53;1528.64;1525.53;1527.76;2264 +2011.07.07 05:00;1527.75;1529.39;1527.53;1529.1;2129 +2011.07.07 06:00;1529.12;1530.64;1528.76;1530.41;2221 +2011.07.07 07:00;1530.44;1531.57;1530.27;1531.2;2575 +2011.07.07 08:00;1531.2;1533.15;1530.75;1532.9;2596 +2011.07.07 09:00;1532.93;1534.32;1531.97;1532.59;2870 +2011.07.07 10:00;1532.61;1533.1;1527.85;1529.32;3781 +2011.07.07 11:00;1529.32;1531.3;1528.76;1529.78;3319 +2011.07.07 12:00;1529.75;1530.1;1525.98;1527.32;3450 +2011.07.07 13:00;1527.34;1527.36;1523.89;1526.49;3393 +2011.07.07 14:00;1526.49;1527.51;1524.67;1527.2;3887 +2011.07.07 15:00;1526.89;1530.01;1525.23;1529.07;5295 +2011.07.07 16:00;1529.14;1531.01;1525.15;1527.13;5012 +2011.07.07 17:00;1527.1;1529.69;1522.85;1526.83;4845 +2011.07.07 18:00;1526.96;1528.74;1526;1527.95;4458 +2011.07.07 19:00;1527.96;1529.4;1527.47;1528.55;3133 +2011.07.07 20:00;1528.57;1532.32;1528.44;1530.92;3595 +2011.07.07 21:00;1530.8;1531.96;1530.21;1531.77;2549 +2011.07.07 22:00;1531.72;1531.88;1530.22;1530.99;2527 +2011.07.07 23:00;1531.05;1532.45;1530.17;1531.34;1898 +2011.07.08 01:00;1531.85;1531.85;1530.4;1530.54;1516 +2011.07.08 02:00;1530.57;1531.03;1529.79;1530;1611 +2011.07.08 03:00;1530.11;1530.64;1529.37;1530.09;1945 +2011.07.08 04:00;1530.08;1532.33;1530.01;1531.94;2187 +2011.07.08 05:00;1531.19;1531.94;1530.64;1530.79;1900 +2011.07.08 06:00;1530.8;1531.28;1530.64;1530.92;1746 +2011.07.08 07:00;1530.89;1531.25;1530;1531.06;2161 +2011.07.08 08:00;1531;1531.95;1530.81;1531.55;2164 +2011.07.08 09:00;1531.53;1531.91;1530.1;1530.39;2393 +2011.07.08 10:00;1530.41;1531.16;1525.82;1527.11;3371 +2011.07.08 11:00;1527.14;1528.01;1526.3;1526.96;3174 +2011.07.08 12:00;1526.98;1527.87;1524.64;1527.11;3510 +2011.07.08 13:00;1527.95;1529.2;1526.52;1529.08;3300 +2011.07.08 14:00;1528.85;1529.14;1525.83;1526.77;3277 +2011.07.08 15:00;1526.77;1543.35;1525.47;1540.91;4737 +2011.07.08 16:00;1540.9;1545.2;1540.79;1542.59;4660 +2011.07.08 17:00;1542.56;1544.16;1539.95;1541.39;4718 +2011.07.08 18:00;1541.38;1544.32;1540.85;1543.44;3889 +2011.07.08 19:00;1543.45;1544.05;1541.07;1541.28;2924 +2011.07.08 20:00;1541.27;1542.21;1539.56;1540.68;3374 +2011.07.08 21:00;1540.58;1544.74;1540.58;1544.55;2730 +2011.07.08 22:00;1544.62;1544.63;1542.21;1542.28;2348 +2011.07.08 23:00;1542.3;1544.35;1542.28;1543.75;1622 +2011.07.11 01:00;1542.46;1543.52;1541.79;1542.1;1620 +2011.07.11 02:00;1542.15;1543.47;1541.66;1542.12;1759 +2011.07.11 03:00;1542.21;1543.67;1541.65;1543.39;1922 +2011.07.11 04:00;1543.4;1544.15;1542.34;1543.7;2020 +2011.07.11 05:00;1543.65;1544.48;1543.09;1543.9;2099 +2011.07.11 06:00;1544.1;1544.19;1542.91;1542.93;1639 +2011.07.11 07:00;1542.99;1545.96;1542.92;1545.75;2215 +2011.07.11 08:00;1545.62;1546.83;1545.24;1546.42;2104 +2011.07.11 09:00;1546.39;1546.93;1544;1545.96;2584 +2011.07.11 10:00;1545.91;1547.72;1545.4;1546.03;3136 +2011.07.11 11:00;1546.02;1546.56;1544.43;1545.4;2625 +2011.07.11 12:00;1545.3;1545.92;1543;1544.07;3271 +2011.07.11 13:00;1544.51;1544.62;1542.78;1543.76;3179 +2011.07.11 14:00;1543.66;1550.28;1543.53;1548.79;3967 +2011.07.11 15:00;1548.98;1556.28;1548.8;1552.75;4635 +2011.07.11 16:00;1552.77;1556.66;1552.37;1555.11;4414 +2011.07.11 17:00;1554.91;1556.52;1541.8;1546.16;4642 +2011.07.11 18:00;1546.08;1547.86;1543.09;1545.8;4817 +2011.07.11 19:00;1545.82;1549.11;1545.08;1546.94;3855 +2011.07.11 20:00;1547.09;1549.3;1546.75;1548.52;3268 +2011.07.11 21:00;1548.53;1552.26;1547.66;1552.18;2695 +2011.07.11 22:00;1552.2;1555.8;1551.49;1555.34;2687 +2011.07.11 23:00;1555.4;1555.4;1552.81;1553.43;2135 +2011.07.12 01:00;1552.5;1553.21;1551.3;1551.78;1633 +2011.07.12 02:00;1551.83;1552.4;1551.3;1551.56;1840 +2011.07.12 03:00;1551.6;1555.29;1551.5;1553.58;2510 +2011.07.12 04:00;1553.54;1554.3;1551.98;1552.66;2728 +2011.07.12 05:00;1552.58;1553.56;1551.42;1551.72;2656 +2011.07.12 06:00;1551.5;1552.05;1548.92;1549.65;2508 +2011.07.12 07:00;1549.65;1551.74;1548.26;1551.55;2793 +2011.07.12 08:00;1551.73;1551.95;1549.53;1550.15;2840 +2011.07.12 09:00;1550.5;1552.4;1547.2;1548.83;3625 +2011.07.12 10:00;1548.75;1550.98;1545.07;1546.21;4420 +2011.07.12 11:00;1546.08;1548.88;1542.85;1543.59;4500 +2011.07.12 12:00;1543.52;1547.06;1542.35;1547.06;4404 +2011.07.12 13:00;1546.97;1547.46;1543.92;1544.01;3947 +2011.07.12 14:00;1544.29;1548.75;1540.43;1548.71;4295 +2011.07.12 15:00;1548.73;1553.03;1546.32;1547.4;5043 +2011.07.12 16:00;1547.53;1552.4;1547.39;1550.81;4716 +2011.07.12 17:00;1550.78;1551.82;1547.87;1551.02;4545 +2011.07.12 18:00;1551.06;1554.15;1550.68;1553.3;4130 +2011.07.12 19:00;1553.22;1554.8;1551.87;1553.8;3552 +2011.07.12 20:00;1553.85;1564.12;1553.21;1562.56;4354 +2011.07.12 21:00;1562.55;1573.18;1562.46;1566.53;4815 +2011.07.12 22:00;1566.51;1571.86;1566.05;1567.87;3830 +2011.07.12 23:00;1567.92;1569.22;1567.07;1567.89;2056 +2011.07.13 01:00;1565.89;1566.84;1565.6;1566.17;1848 +2011.07.13 02:00;1566.37;1568.11;1565.8;1567.28;2036 +2011.07.13 03:00;1567.14;1569.17;1567.12;1567.81;2591 +2011.07.13 04:00;1567.6;1567.96;1565.03;1565.25;2932 +2011.07.13 05:00;1565.26;1566.83;1565.01;1565.31;2747 +2011.07.13 06:00;1565.31;1565.85;1564.11;1565.24;2336 +2011.07.13 07:00;1565.16;1565.85;1564.5;1564.93;2331 +2011.07.13 08:00;1564.96;1566.96;1564.8;1566.39;2481 +2011.07.13 09:00;1566.42;1569.05;1565.79;1568.43;3109 +2011.07.13 10:00;1569.08;1572.99;1567.86;1570.86;4147 +2011.07.13 11:00;1570.93;1575.06;1570.27;1570.6;3837 +2011.07.13 12:00;1570.55;1573.46;1570.27;1570.7;3927 +2011.07.13 13:00;1570.67;1574.57;1568.98;1573.22;3615 +2011.07.13 14:00;1573.23;1578.49;1571.29;1572.29;4019 +2011.07.13 15:00;1572.33;1577.62;1571.68;1577.17;4761 +2011.07.13 16:00;1577.19;1580.28;1576.15;1578.76;5297 +2011.07.13 17:00;1578.77;1586.32;1578.65;1586.18;5285 +2011.07.13 18:00;1586.03;1587.61;1582.26;1585.1;4835 +2011.07.13 19:00;1584.99;1587.17;1583.38;1584.35;3902 +2011.07.13 20:00;1584.33;1586.75;1582.62;1584.32;3558 +2011.07.13 21:00;1584.34;1585.29;1577.55;1579.76;3626 +2011.07.13 22:00;1579.81;1581.92;1577.86;1581.81;3023 +2011.07.13 23:00;1581.88;1581.99;1580.45;1581.35;1644 +2011.07.14 01:00;1583.83;1584.2;1581.32;1582.93;2216 +2011.07.14 02:00;1582.72;1589.77;1582.43;1588.82;1908 +2011.07.14 03:00;1588.86;1589.52;1586.96;1587.22;2941 +2011.07.14 04:00;1587.16;1588;1585.52;1587.26;2888 +2011.07.14 05:00;1587.21;1587.27;1585.26;1585.39;2405 +2011.07.14 06:00;1585.35;1586.16;1584.38;1584.64;2311 +2011.07.14 07:00;1584.68;1584.78;1582.5;1583.37;2372 +2011.07.14 08:00;1583.35;1586.77;1578.8;1584.8;3621 +2011.07.14 09:00;1584.82;1587;1583.76;1584.17;3459 +2011.07.14 10:00;1584.3;1585.55;1582.97;1583.07;3803 +2011.07.14 11:00;1583.06;1588.75;1582.4;1587.49;3614 +2011.07.14 12:00;1588.42;1593.58;1587.9;1592.44;4059 +2011.07.14 13:00;1592.4;1594.07;1589.84;1592.05;3734 +2011.07.14 14:00;1591.83;1592.46;1586.08;1586.91;4195 +2011.07.14 15:00;1587.16;1591.15;1586.22;1590.19;4976 +2011.07.14 16:00;1590.14;1592.2;1584.97;1588.78;4684 +2011.07.14 17:00;1588.71;1593.36;1580.31;1581.37;4709 +2011.07.14 18:00;1581.16;1586.53;1581.02;1585.56;4430 +2011.07.14 19:00;1585.58;1590.27;1583.79;1588.47;3287 +2011.07.14 20:00;1588.28;1589.68;1586.5;1588.99;3972 +2011.07.14 21:00;1588.93;1589.64;1584.63;1585.95;3271 +2011.07.14 22:00;1585.85;1586.97;1583.92;1586.35;2578 +2011.07.14 23:00;1586.31;1587.09;1585;1587.09;1482 +2011.07.15 01:00;1586.65;1587.02;1584.5;1586.4;1656 +2011.07.15 02:00;1586.33;1588.61;1584.27;1586.3;2789 +2011.07.15 03:00;1586.25;1587.46;1584.68;1584.99;2722 +2011.07.15 04:00;1584.91;1586.06;1584.17;1585.14;2226 +2011.07.15 05:00;1585.11;1585.27;1582.3;1582.31;2626 +2011.07.15 06:00;1582.27;1582.3;1580.74;1581.16;2189 +2011.07.15 07:00;1581.2;1583.73;1580.9;1583.17;2670 +2011.07.15 08:00;1583.06;1584.36;1581.2;1581.99;2300 +2011.07.15 09:00;1582.04;1582.63;1578.58;1580.61;2734 +2011.07.15 10:00;1580.7;1581.98;1575.63;1577.56;4048 +2011.07.15 11:00;1577.64;1580.62;1577.35;1580.48;3584 +2011.07.15 12:00;1580.38;1580.67;1578.2;1579.99;3253 +2011.07.15 13:00;1580;1583.07;1579.1;1582.29;2947 +2011.07.15 14:00;1582.28;1583.38;1579.1;1581.88;3577 +2011.07.15 15:00;1581.78;1585.52;1579.99;1582.59;4079 +2011.07.15 16:00;1582.35;1587.5;1581.53;1583.83;4057 +2011.07.15 17:00;1583.72;1589.91;1583.25;1588.45;4312 +2011.07.15 18:00;1588.29;1590.65;1586.89;1589.4;4126 +2011.07.15 19:00;1589.33;1590.96;1587.31;1589.39;4117 +2011.07.15 20:00;1589.4;1590.67;1588.35;1590.42;3349 +2011.07.15 21:00;1590.44;1591.73;1589.59;1590.37;2962 +2011.07.15 22:00;1590.4;1593.3;1590.32;1592.87;2626 +2011.07.15 23:00;1592.84;1593.41;1592.34;1592.79;1783 +2011.07.18 01:00;1593.55;1598.26;1593.55;1596.13;726 +2011.07.18 02:00;1596.1;1596.5;1594.25;1596.05;512 +2011.07.18 03:00;1596.08;1596.65;1595.05;1595.35;647 +2011.07.18 04:00;1595.3;1595.55;1593.25;1593.55;600 +2011.07.18 05:00;1593.5;1594.8;1591.65;1594.5;787 +2011.07.18 06:00;1594.32;1595.62;1593.52;1595.15;761 +2011.07.18 07:00;1595.1;1597.55;1594.8;1597.38;699 +2011.07.18 08:00;1597.3;1597.56;1495.75;1596.9;713 +2011.07.18 09:00;1596.81;1598.3;1595.65;1598.3;701 +2011.07.18 10:00;1598.4;1599.5;1595.53;1598.18;1125 +2011.07.18 11:00;1598.19;1600.43;1597.12;1598.9;1079 +2011.07.18 12:00;1598.82;1599.35;1597.03;1598.86;1021 +2011.07.18 13:00;1598.85;1601.83;1598.23;1601.08;942 +2011.07.18 14:00;1601.05;1602.95;1600.28;1601.99;928 +2011.07.18 15:00;1601.91;1602.75;1595.77;1597.6;1233 +2011.07.18 16:00;1597.58;1601.75;1596.95;1599.4;1283 +2011.07.18 17:00;1599.08;1603.75;1598.6;1603.2;1281 +2011.07.18 18:00;1603.65;1607.03;1602.6;1602.8;1234 +2011.07.18 19:00;1602.75;1606;1601.7;1603.39;1184 +2011.07.18 20:00;1603.4;1604.61;1600.5;1602.2;1210 +2011.07.18 21:00;1602.18;1604.9;1602.18;1604.9;738 +2011.07.18 22:00;1604.88;1606.8;1604.47;1606.4;799 +2011.07.18 23:00;1606.58;1606.76;1604.85;1604.86;1814 +2011.07.19 01:00;1604.93;1605.05;1603;1603.52;1860 +2011.07.19 02:00;1603.45;1604.26;1602.9;1603.16;2273 +2011.07.19 03:00;1603.2;1603.95;1600.79;1603;2752 +2011.07.19 04:00;1602.83;1603.44;1601;1601.8;2934 +2011.07.19 05:00;1601.84;1602.54;1601;1601.33;1802 +2011.07.19 06:00;1601.41;1603.28;1601.28;1602.83;743 +2011.07.19 07:00;1602.69;1605.1;1602.6;1604;661 +2011.07.19 08:00;1604.03;1605.94;1603.21;1605.6;871 +2011.07.19 09:00;1605.63;1607.65;1604.38;1606.45;840 +2011.07.19 10:00;1606.4;1609.75;1606.4;1607.9;983 +2011.07.19 11:00;1608.15;1608.2;1602.64;1603.68;1722 +2011.07.19 12:00;1603.73;1604.65;1600.77;1604.44;3799 +2011.07.19 13:00;1604.4;1605.16;1603.41;1603.75;2844 +2011.07.19 14:00;1603.7;1604.15;1599.2;1602.44;3808 +2011.07.19 15:00;1602.48;1603.78;1598.71;1600.64;5156 +2011.07.19 16:00;1600.55;1604.36;1597.54;1600.61;4944 +2011.07.19 17:00;1600.56;1602.23;1599.21;1600.22;4222 +2011.07.19 18:00;1600.35;1603.52;1599.79;1602;3285 +2011.07.19 19:00;1602.2;1603.55;1599.91;1601.02;3034 +2011.07.19 20:00;1600.94;1601.8;1586.66;1588.44;4685 +2011.07.19 21:00;1588.52;1590.3;1584.95;1587;5074 +2011.07.19 22:00;1586.89;1588.54;1582.33;1587.85;4458 +2011.07.19 23:00;1587.8;1588.21;1585.72;1588.03;2200 +2011.07.20 01:00;1588.64;1590.15;1587.35;1590.03;1863 +2011.07.20 02:00;1589.83;1590.38;1588.42;1589.5;1957 +2011.07.20 03:00;1589.45;1589.96;1586.83;1587.87;2445 +2011.07.20 04:00;1587.73;1588.66;1587.49;1588.52;2345 +2011.07.20 05:00;1588.41;1591.23;1588.22;1591.19;2303 +2011.07.20 06:00;1590.94;1591.67;1590.6;1590.95;2103 +2011.07.20 07:00;1590.79;1592.03;1590.7;1591.41;2141 +2011.07.20 08:00;1591.27;1591.57;1587.04;1588.09;3251 +2011.07.20 09:00;1588.04;1590.2;1587.75;1589.7;2810 +2011.07.20 10:00;1589.86;1592.51;1589.53;1590.82;3347 +2011.07.20 11:00;1590.78;1593;1586.86;1587.68;3289 +2011.07.20 12:00;1587.63;1587.63;1583.17;1586.74;4555 +2011.07.20 13:00;1586.63;1588.64;1583.85;1587.57;3750 +2011.07.20 14:00;1587.55;1590.11;1586.98;1587.49;3538 +2011.07.20 15:00;1587.52;1590.67;1580.88;1582.44;4318 +2011.07.20 16:00;1581.98;1587.89;1580.98;1586.61;4974 +2011.07.20 17:00;1586.42;1591.11;1585.43;1590.55;4909 +2011.07.20 18:00;1590.39;1597.71;1589.4;1597.11;4578 +2011.07.20 19:00;1597.09;1599.84;1594.77;1595.2;3866 +2011.07.20 20:00;1594.92;1599.96;1594.62;1597.14;2936 +2011.07.20 21:00;1596.88;1598.15;1595.2;1596.43;2565 +2011.07.20 22:00;1596.4;1600.91;1595.7;1600.83;2348 +2011.07.20 23:00;1601.09;1601.39;1599.43;1600.83;1816 +2011.07.21 01:00;1600.48;1601.71;1597.97;1599.06;1878 +2011.07.21 02:00;1599.11;1599.76;1597.67;1598;2025 +2011.07.21 03:00;1597.98;1598.78;1597.05;1597.86;2239 +2011.07.21 04:00;1597.89;1599.6;1597.82;1599.51;2102 +2011.07.21 05:00;1599.52;1602.73;1599.18;1600.96;2481 +2011.07.21 06:00;1600.98;1602.14;1600.74;1601.05;2278 +2011.07.21 07:00;1601.11;1601.89;1600.7;1601.16;2252 +2011.07.21 08:00;1601.22;1601.94;1598.44;1600.93;2679 +2011.07.21 09:00;1600.92;1603.35;1600.77;1602.16;2706 +2011.07.21 10:00;1602.26;1604.28;1596.67;1598.2;3898 +2011.07.21 11:00;1598.24;1599.29;1596.05;1597;3915 +2011.07.21 12:00;1596.99;1601.07;1596.25;1598.3;4532 +2011.07.21 13:00;1598.31;1599.43;1597.55;1598.93;3384 +2011.07.21 14:00;1599.05;1601.58;1598.18;1598.59;3259 +2011.07.21 15:00;1598.58;1600.53;1592.63;1597.42;5038 +2011.07.21 16:00;1597.49;1601.3;1596.33;1600.59;5271 +2011.07.21 17:00;1600.6;1601.06;1593.04;1597.05;5337 +2011.07.21 18:00;1597.03;1600.92;1595.44;1597.08;4415 +2011.07.21 19:00;1596.93;1598.2;1588.34;1594.55;4602 +2011.07.21 20:00;1594.44;1594.61;1584.92;1587.99;5298 +2011.07.21 21:00;1587.81;1589.91;1586.74;1587.04;3200 +2011.07.21 22:00;1586.97;1591.42;1584.73;1590.04;3508 +2011.07.21 23:00;1590.02;1591.18;1589.12;1590.49;2373 +2011.07.22 01:00;1588.46;1591.08;1588.4;1590.63;1876 +2011.07.22 02:00;1590.82;1591.93;1590.09;1591.11;1546 +2011.07.22 03:00;1590.98;1591.87;1589.19;1589.92;2139 +2011.07.22 04:00;1589.99;1590.32;1588.71;1589.77;2351 +2011.07.22 05:00;1589.59;1590.74;1589.33;1589.78;2179 +2011.07.22 06:00;1589.87;1590.23;1589.64;1590.01;1668 +2011.07.22 07:00;1590.05;1590.32;1587.34;1588.69;2526 +2011.07.22 08:00;1588.76;1589.23;1587.07;1588.18;2700 +2011.07.22 09:00;1587.85;1589.23;1586.74;1588.4;2459 +2011.07.22 10:00;1588.43;1588.83;1583.23;1585.54;3409 +2011.07.22 11:00;1585.51;1588.55;1584.48;1587.14;3298 +2011.07.22 12:00;1587.13;1590.25;1586.5;1589.88;2940 +2011.07.22 13:00;1589.84;1594.7;1589.26;1594.23;3231 +2011.07.22 14:00;1594.28;1597.77;1593.9;1596.56;4182 +2011.07.22 15:00;1596.48;1603.2;1596.19;1601.91;4202 +2011.07.22 16:00;1601.93;1604.58;1599.87;1602.12;4646 +2011.07.22 17:00;1602.13;1606.73;1601.92;1605.18;4796 +2011.07.22 18:00;1605.17;1605.76;1601.69;1603.66;3421 +2011.07.22 19:00;1603.63;1604.02;1598.18;1600.59;3268 +2011.07.22 20:00;1600.25;1602.75;1599.36;1602.75;2869 +2011.07.22 21:00;1602.65;1602.69;1600.98;1601.99;2094 +2011.07.22 22:00;1602.03;1602.58;1600.26;1602.3;2456 +2011.07.22 23:00;1602.29;1602.62;1600.76;1600.85;1574 +2011.07.25 01:00;1608.45;1623.68;1603.09;1621.28;3134 +2011.07.25 02:00;1621.15;1621.47;1615.34;1615.59;3024 +2011.07.25 03:00;1615.65;1615.9;1611.86;1613.4;3294 +2011.07.25 04:00;1613.26;1613.82;1608.15;1611.1;2848 +2011.07.25 05:00;1611.17;1613.7;1610.64;1612.78;2080 +2011.07.25 06:00;1612.53;1613.76;1612.07;1613.07;2096 +2011.07.25 07:00;1613.01;1614.8;1612.85;1614.5;2087 +2011.07.25 08:00;1614.41;1614.99;1613.58;1613.89;2456 +2011.07.25 09:00;1613.86;1618.15;1613.59;1617.54;3200 +2011.07.25 10:00;1617.36;1618.09;1615.94;1616.65;3472 +2011.07.25 11:00;1616.6;1619.25;1615.7;1618.8;3255 +2011.07.25 12:00;1618.77;1620.85;1617.64;1620.79;3372 +2011.07.25 13:00;1620.57;1621.44;1617.15;1617.79;3118 +2011.07.25 14:00;1617.68;1618.87;1616.08;1617.19;2924 +2011.07.25 15:00;1617.18;1619.83;1612.51;1618.26;4277 +2011.07.25 16:00;1618.16;1619.74;1615.32;1615.89;4054 +2011.07.25 17:00;1615.71;1616.48;1613.08;1614.31;4702 +2011.07.25 18:00;1614.28;1616.96;1613.87;1614.68;4161 +2011.07.25 19:00;1614.52;1614.87;1609.27;1611.71;4118 +2011.07.25 20:00;1611.7;1613.01;1610.77;1612.61;3457 +2011.07.25 21:00;1612.65;1613.38;1610.82;1612.92;3369 +2011.07.25 22:00;1613.01;1615.01;1612.33;1615.01;2696 +2011.07.25 23:00;1614.95;1614.95;1612.5;1613.93;2061 +2011.07.26 01:00;1613.95;1614.11;1612.72;1613.51;1540 +2011.07.26 02:00;1613.5;1614.49;1612.75;1613.7;1715 +2011.07.26 03:00;1613.63;1614.28;1611.1;1611.2;2479 +2011.07.26 04:00;1611.18;1614.97;1610.92;1614.83;3330 +2011.07.26 05:00;1614.82;1614.82;1611.43;1614.37;3013 +2011.07.26 06:00;1614.28;1614.86;1612.54;1614.3;2236 +2011.07.26 07:00;1614.21;1616.33;1613.8;1614;2318 +2011.07.26 08:00;1613.9;1614.87;1612.89;1614.14;2607 +2011.07.26 09:00;1614.13;1615.82;1613.81;1614.04;2153 +2011.07.26 10:00;1614.04;1614.55;1607.79;1610.99;3928 +2011.07.26 11:00;1610.88;1612.21;1609.6;1610.95;3210 +2011.07.26 12:00;1610.85;1611.62;1607.98;1609.53;2834 +2011.07.26 13:00;1609.53;1611.58;1609.2;1610.77;2508 +2011.07.26 14:00;1610.78;1611.35;1608.5;1610.22;3194 +2011.07.26 15:00;1610.27;1613.51;1609.6;1611.47;3688 +2011.07.26 16:00;1611.37;1613.15;1609.09;1611.37;4233 +2011.07.26 17:00;1611.42;1613.3;1608.1;1609.77;5059 +2011.07.26 18:00;1609.72;1614.95;1609.38;1613.3;4285 +2011.07.26 19:00;1613.23;1614.98;1612.87;1614.47;3449 +2011.07.26 20:00;1614.39;1617.8;1613.83;1617.38;3420 +2011.07.26 21:00;1617.47;1618.51;1616.21;1616.73;3375 +2011.07.26 22:00;1616.73;1619.61;1616.59;1619.34;2755 +2011.07.26 23:00;1619.25;1620.02;1618.68;1619.03;1694 +2011.07.27 01:00;1618.18;1620.14;1617.4;1619.04;1561 +2011.07.27 02:00;1619.06;1619.6;1618.35;1619.09;1639 +2011.07.27 03:00;1619.08;1622.66;1618.91;1621.91;2369 +2011.07.27 04:00;1621.93;1623.99;1621.77;1622.81;2488 +2011.07.27 05:00;1622.57;1622.86;1620.13;1620.39;2130 +2011.07.27 06:00;1620.36;1621.95;1620.26;1621.67;1814 +2011.07.27 07:00;1621.74;1622.1;1621.17;1621.64;2063 +2011.07.27 08:00;1621.69;1624.45;1621.64;1623.4;2530 +2011.07.27 09:00;1623.39;1625.29;1621.77;1622.77;2849 +2011.07.27 10:00;1622.77;1624.84;1622.29;1622.84;3339 +2011.07.27 11:00;1622.86;1624.46;1622.44;1623.56;1945 +2011.07.27 12:00;1623.47;1623.48;1620.68;1622.02;2456 +2011.07.27 13:00;1621.99;1622.13;1619.06;1619.16;2677 +2011.07.27 14:00;1619.14;1620.09;1616.6;1617.71;2656 +2011.07.27 15:00;1617.69;1625.99;1617.52;1623.18;4201 +2011.07.27 16:00;1623.13;1628.32;1622.94;1625.8;4771 +2011.07.27 17:00;1625.72;1626.81;1613.56;1616.74;4703 +2011.07.27 18:00;1616.69;1620.75;1614.8;1620.34;4395 +2011.07.27 19:00;1620.35;1620.35;1608.71;1613.25;5009 +2011.07.27 20:00;1613.17;1615.75;1611.1;1615.16;3554 +2011.07.27 21:00;1615.15;1615.82;1611.6;1614.09;3408 +2011.07.27 22:00;1614.08;1615.39;1612.45;1613.46;2559 +2011.07.27 23:00;1613.42;1614.28;1612.77;1612.98;2016 +2011.07.28 01:00;1614.51;1615.33;1613.7;1614.85;1474 +2011.07.28 02:00;1614.81;1615.15;1612.24;1613.12;1902 +2011.07.28 03:00;1613.04;1614.95;1613.02;1613.56;2629 +2011.07.28 04:00;1613.49;1615.24;1613.49;1614.9;2360 +2011.07.28 05:00;1614.94;1616.88;1614.5;1616.76;2029 +2011.07.28 06:00;1616.7;1617.07;1615.11;1615.8;2278 +2011.07.28 07:00;1615.75;1615.77;1614.17;1614.5;2428 +2011.07.28 08:00;1614.42;1615.41;1614.13;1615.18;2183 +2011.07.28 09:00;1615.11;1615.26;1612.05;1613.71;2856 +2011.07.28 10:00;1613.71;1619.54;1613.1;1618.19;3227 +2011.07.28 11:00;1618.25;1618.77;1616.71;1617.43;3073 +2011.07.28 12:00;1617.31;1618.48;1616.93;1617.68;2986 +2011.07.28 13:00;1617.78;1617.85;1613.09;1613.76;3613 +2011.07.28 14:00;1613.85;1617.39;1613.61;1615.77;2846 +2011.07.28 15:00;1615.64;1619.91;1613.61;1615.08;4527 +2011.07.28 16:00;1615.02;1617.66;1611.6;1613.74;4600 +2011.07.28 17:00;1613.75;1614.36;1603.95;1607.43;5489 +2011.07.28 18:00;1607.56;1613.2;1603;1611.3;4712 +2011.07.28 19:00;1611.27;1616.6;1610.74;1612.98;3903 +2011.07.28 20:00;1612.95;1615.06;1609.82;1612.08;3786 +2011.07.28 21:00;1612.1;1613.4;1611.25;1612.39;2656 +2011.07.28 22:00;1612.46;1615.26;1612.08;1614.42;2303 +2011.07.28 23:00;1614.44;1616.68;1614.05;1616.23;1741 +2011.07.29 01:00;1616.27;1616.44;1615.39;1615.41;1629 +2011.07.29 02:00;1615.41;1615.77;1613.51;1613.51;2097 +2011.07.29 03:00;1613.56;1615.21;1613.1;1613.85;2709 +2011.07.29 04:00;1613.74;1614.87;1613.5;1614.74;1677 +2011.07.29 05:00;1614.68;1617.97;1614.23;1617.61;2870 +2011.07.29 06:00;1617.58;1617.59;1615.06;1615.12;2315 +2011.07.29 07:00;1615.2;1615.27;1613.9;1614.3;2369 +2011.07.29 08:00;1614.38;1614.38;1611.26;1612.48;2837 +2011.07.29 09:00;1612.31;1614.3;1611.59;1611.76;2767 +2011.07.29 10:00;1611.71;1613.02;1610.42;1612.47;3008 +2011.07.29 11:00;1612.72;1613.93;1612;1612.91;2745 +2011.07.29 12:00;1612.87;1617.05;1612.49;1615.04;3229 +2011.07.29 13:00;1615.13;1615.37;1612.7;1613.81;2823 +2011.07.29 14:00;1613.81;1617.21;1613.4;1615.56;3094 +2011.07.29 15:00;1615.51;1624.84;1613.82;1623.13;4504 +2011.07.29 16:00;1623.05;1632.35;1621.66;1628.52;5678 +2011.07.29 17:00;1628.58;1632.11;1619.08;1624.25;4843 +2011.07.29 18:00;1624.41;1627.63;1622.59;1624.75;4183 +2011.07.29 19:00;1624.76;1625.71;1621.05;1623.33;3906 +2011.07.29 20:00;1623.23;1629;1622.54;1625.94;3717 +2011.07.29 21:00;1626.03;1626.1;1623.69;1624.08;2611 +2011.07.29 22:00;1624.05;1625.16;1623.49;1624.9;2733 +2011.07.29 23:00;1624.94;1626.83;1624.86;1626.27;2158 +2011.08.01 01:00;1610.2;1615.79;1607.88;1615.03;3226 +2011.08.01 02:00;1614.83;1615.65;1612.99;1614.96;2322 +2011.08.01 03:00;1614.97;1617.33;1608.94;1610.59;4328 +2011.08.01 04:00;1610.57;1613.24;1610.29;1612.6;3111 +2011.08.01 05:00;1612.5;1612.98;1611.18;1612.63;2328 +2011.08.01 06:00;1612.63;1614.75;1612.13;1614.35;2383 +2011.08.01 07:00;1614.32;1615.68;1613.94;1614.13;2613 +2011.08.01 08:00;1614.09;1614.44;1611.49;1612.73;2749 +2011.08.01 09:00;1612.79;1615.02;1612.63;1614.41;2702 +2011.08.01 10:00;1614.44;1616.05;1613.29;1615.46;2845 +2011.08.01 11:00;1615.4;1617.73;1615;1616.93;3079 +2011.08.01 12:00;1616.88;1616.98;1613.64;1615.73;2706 +2011.08.01 13:00;1615.69;1616.54;1614.9;1615.89;2640 +2011.08.01 14:00;1615.86;1619.8;1615.45;1619.21;3455 +2011.08.01 15:00;1619.18;1620.31;1615.38;1617.69;4433 +2011.08.01 16:00;1617.66;1623.71;1609.9;1622.7;4692 +2011.08.01 17:00;1622.55;1627.98;1621.58;1626.99;4768 +2011.08.01 18:00;1626.93;1631.03;1626.65;1629.55;4840 +2011.08.01 19:00;1629.41;1631.65;1625.48;1626.63;4845 +2011.08.01 20:00;1626.69;1626.9;1618.8;1620.88;4860 +2011.08.01 21:00;1620.86;1622.25;1620.36;1620.83;2597 +2011.08.01 22:00;1620.89;1621.29;1616.48;1618.64;2650 +2011.08.01 23:00;1618.64;1620.79;1618.61;1619.78;2087 +2011.08.02 01:00;1619.02;1619.34;1616.37;1617.25;1801 +2011.08.02 02:00;1616.54;1619.19;1616.2;1618.15;2166 +2011.08.02 03:00;1618.18;1620.15;1617.88;1619.5;2777 +2011.08.02 04:00;1619.43;1620.95;1618.17;1619.48;2643 +2011.08.02 05:00;1619.5;1620.9;1619.32;1620.9;2034 +2011.08.02 06:00;1620.64;1621.75;1619.41;1620.1;2428 +2011.08.02 07:00;1620.1;1622.89;1619.74;1622.62;2553 +2011.08.02 08:00;1622.75;1624.48;1622.59;1623.84;2287 +2011.08.02 09:00;1623.69;1625.21;1623.31;1624.7;2791 +2011.08.02 10:00;1624.65;1629.23;1624.02;1627.28;3604 +2011.08.02 11:00;1627.13;1628.52;1624.6;1625.01;3207 +2011.08.02 12:00;1625.04;1626.05;1623.98;1625.97;2820 +2011.08.02 13:00;1625.94;1628.71;1625.39;1627.53;2915 +2011.08.02 14:00;1627.52;1632;1625.93;1631.79;3240 +2011.08.02 15:00;1631.95;1640.31;1631.73;1637.1;5212 +2011.08.02 16:00;1636.9;1637.9;1632.01;1636.38;5090 +2011.08.02 17:00;1636.29;1639.61;1635.16;1637.94;4537 +2011.08.02 18:00;1637.96;1642.67;1637.3;1640.87;4422 +2011.08.02 19:00;1640.87;1643.92;1636.83;1641.5;4820 +2011.08.02 20:00;1641.32;1644.92;1638.86;1644.35;4497 +2011.08.02 21:00;1644.46;1644.59;1642.82;1643.08;3109 +2011.08.02 22:00;1643.09;1658.74;1642.88;1657.51;4294 +2011.08.02 23:00;1657.49;1658.68;1655.78;1658.29;3067 +2011.08.03 01:00;1660.73;1661.04;1655.92;1656.75;2316 +2011.08.03 02:00;1656.75;1658.23;1654.18;1654.18;2190 +2011.08.03 03:00;1654.16;1655.45;1652.14;1654.59;3285 +2011.08.03 04:00;1654.62;1654.8;1651.73;1653.16;1460 +2011.08.03 05:00;1653.12;1655.33;1652.97;1654.07;666 +2011.08.03 06:00;1654.08;1658.68;1654.02;1658.04;794 +2011.08.03 07:00;1658.08;1658.68;1656.83;1657.4;1005 +2011.08.03 08:00;1657.38;1661.91;1657.2;1661.91;1335 +2011.08.03 09:00;1662;1671.39;1661.15;1667.85;2310 +2011.08.03 10:00;1667.83;1672.35;1665.56;1668.15;2672 +2011.08.03 11:00;1668.01;1670.33;1666.81;1669.68;2176 +2011.08.03 12:00;1669.61;1670.56;1665.06;1667.51;2343 +2011.08.03 13:00;1667.37;1668.31;1665.25;1666.53;1736 +2011.08.03 14:00;1666.39;1669.51;1665.75;1668.95;1600 +2011.08.03 15:00;1668.93;1670.93;1660.48;1665.25;3619 +2011.08.03 16:00;1665.15;1670.87;1664.77;1669.21;3435 +2011.08.03 17:00;1669.19;1671.51;1665.25;1665.92;3334 +2011.08.03 18:00;1665.82;1669.62;1664.55;1668.29;3053 +2011.08.03 19:00;1668.28;1669.48;1664;1666.21;2942 +2011.08.03 20:00;1666.14;1667.63;1656.68;1660.4;2954 +2011.08.03 21:00;1660.41;1664.25;1659.34;1663.19;1693 +2011.08.03 22:00;1663.19;1667.11;1656.62;1657.58;1517 +2011.08.03 23:00;1657.6;1663.55;1657.56;1660.87;949 +2011.08.04 11:00;1663.05;1663.05;1663.05;1663.05;1 +2011.08.04 12:00;1663.65;1664.1;1663.65;1664.1;2 +2011.08.04 13:00;1664.5;1664.7;1662.15;1663.7;364 +2011.08.04 14:00;1663.58;1669.8;1663.58;1669.5;976 +2011.08.04 15:00;1669.69;1678.2;1667;1673.6;1621 +2011.08.04 16:00;1673.63;1681.3;1671.2;1681.1;1444 +2011.08.04 17:00;1680.9;1681.8;1675.58;1678.29;1496 +2011.08.04 18:00;1677.98;1678.85;1660.16;1663.98;3280 +2011.08.04 19:00;1663.9;1663.9;1641.37;1654.4;5689 +2011.08.04 20:00;1654.4;1660.04;1643.33;1653.19;4971 +2011.08.04 21:00;1653.19;1657.58;1648.26;1656.14;4309 +2011.08.04 22:00;1656.19;1657.02;1645.93;1649.22;3493 +2011.08.04 23:00;1649.24;1650.71;1645.66;1646.86;1538 +2011.08.05 01:00;1647.84;1649.48;1646.68;1649.4;788 +2011.08.05 02:00;1649.35;1650.76;1642.12;1642.12;1558 +2011.08.05 03:00;1642;1644.99;1641.7;1644.08;2585 +2011.08.05 04:00;1644.05;1649.82;1643.79;1649.46;1890 +2011.08.05 05:00;1649.51;1652.1;1649.03;1651.54;1409 +2011.08.05 06:00;1651.55;1655.43;1651.48;1653.26;1466 +2011.08.05 07:00;1653.25;1660.24;1652.9;1657.46;2625 +2011.08.05 08:00;1657.45;1662.14;1656.57;1661.82;2517 +2011.08.05 09:00;1661.67;1663.25;1655.88;1657.22;3594 +2011.08.05 10:00;1657.22;1659.3;1654.9;1655.11;3319 +2011.08.05 11:00;1655.12;1669.69;1654.99;1667.1;2775 +2011.08.05 12:00;1667.08;1668.75;1663.69;1664.53;2464 +2011.08.05 13:00;1664.52;1667.2;1664.18;1666.19;1961 +2011.08.05 14:00;1666.2;1667.27;1661.47;1662.16;2269 +2011.08.05 15:00;1662.07;1665.4;1649.49;1654.41;4313 +2011.08.05 16:00;1654.4;1662.35;1650.82;1660.36;4038 +2011.08.05 17:00;1660.41;1666.51;1654.79;1663.75;4350 +2011.08.05 18:00;1663.58;1664.53;1650.52;1651.58;3811 +2011.08.05 19:00;1651.59;1661.91;1648.26;1656.55;4587 +2011.08.05 20:00;1656.53;1657.7;1648.31;1651.45;3357 +2011.08.05 21:00;1651.39;1659.68;1650.44;1658.45;2396 +2011.08.05 22:00;1658.43;1661.7;1657.52;1661.25;1883 +2011.08.05 23:00;1661.26;1665.12;1658.94;1665.12;917 +2011.08.08 01:00;1684.1;1690.7;1683.23;1686.39;1793 +2011.08.08 02:00;1686.39;1687.14;1682.82;1687.14;1533 +2011.08.08 03:00;1687.19;1687.88;1682.3;1686.07;2120 +2011.08.08 04:00;1686.13;1694.84;1686.02;1692.89;2860 +2011.08.08 05:00;1692.86;1696.11;1691.84;1693.81;1964 +2011.08.08 06:00;1693.87;1699.73;1693.8;1698.29;1964 +2011.08.08 07:00;1698.29;1702.53;1697.61;1701.17;2950 +2011.08.08 08:00;1700.66;1714.1;1700.13;1711.45;3594 +2011.08.08 09:00;1711.35;1714.59;1707.07;1709.84;3634 +2011.08.08 10:00;1709.84;1711.63;1700.21;1705.27;3990 +2011.08.08 11:00;1705.27;1706.49;1700.78;1705.39;3193 +2011.08.08 12:00;1705.4;1711.13;1705.4;1707.67;2458 +2011.08.08 13:00;1707.64;1708.2;1704.32;1705.71;2356 +2011.08.08 14:00;1705.72;1707.56;1701.82;1702.38;2525 +2011.08.08 15:00;1702.33;1706.9;1695.25;1699.22;3495 +2011.08.08 16:00;1699.23;1699.53;1692.19;1693.75;3888 +2011.08.08 17:00;1693.74;1704.9;1692.57;1696.88;2799 +2011.08.08 18:00;1696.93;1709.55;1696.93;1705.5;2524 +2011.08.08 19:00;1705.49;1718.69;1705.47;1716.75;2262 +2011.08.08 20:00;1716.73;1719.47;1709.8;1719.1;2120 +2011.08.08 21:00;1719.13;1720.03;1711.1;1711.5;2528 +2011.08.08 22:00;1711.5;1715.9;1709.03;1715.6;1848 +2011.08.08 23:00;1715.6;1719.5;1715.38;1717.9;542 +2011.08.09 01:00;1715.08;1722.9;1714.72;1720.7;623 +2011.08.09 02:00;1720.6;1722.7;1719.6;1721.2;396 +2011.08.09 03:00;1721.3;1724.8;1721.3;1724.8;755 +2011.08.09 04:00;1724.73;1743.5;1724.6;1739.8;1443 +2011.08.09 05:00;1739.82;1749.3;1738.7;1747.68;1522 +2011.08.09 06:00;1747.78;1761.4;1747.1;1761;1548 +2011.08.09 07:00;1760.88;1772;1753;1756.38;1975 +2011.08.09 08:00;1756.43;1759.95;1750.75;1751.1;2260 +2011.08.09 09:00;1751;1755.18;1746.08;1754.33;2202 +2011.08.09 10:00;1754.4;1759.85;1732.85;1754.85;2812 +2011.08.09 11:00;1754.8;1757.95;1744.35;1756;2537 +2011.08.09 12:00;1756.1;1777.1;1755.9;1766.18;2329 +2011.08.09 13:00;1766.19;1771.97;1760.27;1764.15;2042 +2011.08.09 14:00;1764.05;1764.4;1747.4;1749.6;2480 +2011.08.09 15:00;1749.55;1753.65;1741.2;1743.83;2448 +2011.08.09 16:00;1743.8;1745.38;1731.1;1733.12;2923 +2011.08.09 17:00;1732.24;1738.5;1720.37;1720.8;2960 +2011.08.09 18:00;1720.83;1748.35;1720.5;1740.7;2987 +2011.08.09 19:00;1741.37;1743.4;1735.55;1740.2;2459 +2011.08.09 20:00;1740.3;1751.3;1738.7;1744.8;2141 +2011.08.09 21:00;1744.95;1773.55;1739.3;1764.13;3518 +2011.08.09 22:00;1764.1;1773.24;1723.18;1732.3;3792 +2011.08.09 23:00;1732.23;1739.9;1730.4;1738.4;821 +2011.08.10 01:00;1742.38;1749.55;1741.08;1747.2;607 +2011.08.10 02:00;1747.3;1763.38;1747.2;1763.25;847 +2011.08.10 03:00;1763.1;1766.18;1737.1;1750.2;1848 +2011.08.10 04:00;1750.5;1757.63;1749.2;1754.5;1379 +2011.08.10 05:00;1754.55;1757.4;1752.25;1755.8;792 +2011.08.10 06:00;1755.9;1758.95;1752.8;1756.3;681 +2011.08.10 07:00;1756.2;1757.95;1751.6;1752.89;1192 +2011.08.10 08:00;1752.91;1753.54;1743.99;1744.41;2929 +2011.08.10 09:00;1744.43;1754;1741.25;1750.42;3276 +2011.08.10 10:00;1750.17;1761.95;1744.51;1761.78;3721 +2011.08.10 11:00;1761.77;1766.37;1758.12;1759.18;4124 +2011.08.10 12:00;1759.29;1761.04;1752;1754.69;3058 +2011.08.10 13:00;1755.03;1760.41;1752.77;1758.07;2201 +2011.08.10 14:00;1758.06;1766;1758.06;1765.25;2534 +2011.08.10 15:00;1765.18;1767.54;1760.11;1766.03;4215 +2011.08.10 16:00;1766.01;1776.28;1758.83;1771.32;5407 +2011.08.10 17:00;1771.25;1779.2;1769.32;1772.54;4611 +2011.08.10 18:00;1772.53;1796.69;1772.46;1787.42;4650 +2011.08.10 19:00;1787.43;1788.87;1772.49;1775.45;5360 +2011.08.10 20:00;1775.5;1784.98;1773.95;1776.34;4414 +2011.08.10 21:00;1776.32;1779.07;1764.17;1774.46;4156 +2011.08.10 22:00;1774.47;1793.52;1773.52;1792.57;4004 +2011.08.10 23:00;1792.36;1792.45;1786.88;1792.09;1360 +2011.08.11 01:00;1797.68;1813.77;1797.22;1801.48;2807 +2011.08.11 02:00;1801.45;1809.53;1797.18;1808.39;2328 +2011.08.11 03:00;1808.22;1808.22;1801.14;1802.63;3312 +2011.08.11 04:00;1802.56;1806.97;1796.43;1796.67;3929 +2011.08.11 05:00;1796.78;1797.46;1778.84;1784.5;4286 +2011.08.11 06:00;1784.43;1798.15;1783.26;1794.69;3206 +2011.08.11 07:00;1794.67;1795.57;1784.61;1787.09;3046 +2011.08.11 08:00;1787.13;1794.51;1785.67;1787.76;3854 +2011.08.11 09:00;1787.43;1787.89;1776.04;1777.14;3612 +2011.08.11 10:00;1777.16;1789.29;1776.99;1783.93;4076 +2011.08.11 11:00;1783.96;1795.2;1782.82;1792.15;3759 +2011.08.11 12:00;1792.15;1792.61;1783.15;1784.42;3497 +2011.08.11 13:00;1784.08;1785.37;1771.48;1778.31;3593 +2011.08.11 14:00;1778.21;1791.49;1769.16;1776.91;4290 +2011.08.11 15:00;1776.85;1785.67;1768.66;1769.31;5182 +2011.08.11 16:00;1769.27;1775.65;1754.45;1763.17;5469 +2011.08.11 17:00;1763.46;1764.12;1751.36;1760.34;5232 +2011.08.11 18:00;1760.37;1761.53;1751.66;1761.19;4563 +2011.08.11 19:00;1761.12;1768.68;1759.15;1764.13;4079 +2011.08.11 20:00;1764.1;1764.73;1738.66;1739.07;5070 +2011.08.11 21:00;1739.03;1746.61;1732.56;1740.07;4977 +2011.08.11 22:00;1740.09;1755.36;1739.89;1753.81;3857 +2011.08.11 23:00;1753.7;1765.09;1752.54;1763.58;1748 +2011.08.12 01:00;1761.94;1767.5;1758.33;1758.7;1321 +2011.08.12 02:00;1758.2;1761.59;1751.59;1751.89;1210 +2011.08.12 03:00;1751.75;1755.49;1747.81;1755.14;2249 +2011.08.12 04:00;1755.08;1760.6;1752.59;1759.5;1985 +2011.08.12 05:00;1759.44;1760.27;1757.19;1759.69;1033 +2011.08.12 06:00;1759.63;1767.51;1759.14;1765.71;1716 +2011.08.12 07:00;1765.53;1765.95;1759.81;1762.44;1784 +2011.08.12 08:00;1762.47;1766.98;1759.65;1765.2;2110 +2011.08.12 09:00;1764.88;1765.28;1746.18;1754.81;3494 +2011.08.12 10:00;1754.7;1760.37;1752.88;1757.41;3298 +2011.08.12 11:00;1757.21;1761.5;1754.69;1760.46;2808 +2011.08.12 12:00;1760.42;1763.9;1745.69;1750.36;3205 +2011.08.12 13:00;1750.18;1755.56;1744.38;1751.91;2929 +2011.08.12 14:00;1751.87;1753.22;1748.45;1751.61;2509 +2011.08.12 15:00;1751.35;1757.86;1744.08;1744.16;3525 +2011.08.12 16:00;1743.97;1748.45;1735.4;1743.1;4857 +2011.08.12 17:00;1743.04;1744.17;1723.37;1731.7;5506 +2011.08.12 18:00;1731.85;1735.43;1727.23;1733.54;4685 +2011.08.12 19:00;1733.58;1743.86;1729.61;1738.84;4446 +2011.08.12 20:00;1738.61;1742.95;1735.73;1740.74;3545 +2011.08.12 21:00;1740.67;1744.85;1739.22;1742.19;2616 +2011.08.12 22:00;1742.22;1742.98;1738.83;1742.98;2340 +2011.08.15 01:00;1744.97;1745.04;1739.62;1739.85;961 +2011.08.15 02:00;1739.78;1740.51;1731.15;1732.53;1763 +2011.08.15 03:00;1732.54;1736.08;1727.67;1734.82;2186 +2011.08.15 04:00;1734.68;1745.42;1734.63;1744.38;1479 +2011.08.15 05:00;1744.37;1746.44;1743.62;1744.51;1109 +2011.08.15 06:00;1744.32;1746.37;1740.53;1740.91;1202 +2011.08.15 07:00;1740.77;1744.44;1740.3;1742.18;1187 +2011.08.15 08:00;1741.98;1743.76;1740.28;1741.77;1687 +2011.08.15 09:00;1741.7;1742.28;1734.52;1736.58;2770 +2011.08.15 10:00;1736.6;1746.42;1734.44;1743.46;3011 +2011.08.15 11:00;1743.34;1745.05;1740.26;1740.51;2230 +2011.08.15 12:00;1740.47;1742.26;1737.58;1742.26;2085 +2011.08.15 13:00;1741.9;1742.65;1737.55;1740.87;1688 +2011.08.15 14:00;1740.73;1741.25;1733.99;1736.56;1999 +2011.08.15 15:00;1736.25;1739.68;1732.32;1736.18;3823 +2011.08.15 16:00;1736.09;1740.9;1735.27;1737.92;4268 +2011.08.15 17:00;1737.98;1742.85;1737.23;1740.15;3750 +2011.08.15 18:00;1740.13;1746.82;1739.17;1746.16;3088 +2011.08.15 19:00;1746.02;1755.44;1743.41;1753.24;3772 +2011.08.15 20:00;1752.77;1761.46;1752.39;1760.82;3096 +2011.08.15 21:00;1760.94;1764.83;1760.45;1762.9;2558 +2011.08.15 22:00;1762.91;1764.66;1758.59;1764.01;2238 +2011.08.15 23:00;1763.9;1765.7;1761.19;1765.33;769 +2011.08.16 01:00;1765.04;1769.51;1764.7;1767.76;736 +2011.08.16 02:00;1767.62;1767.96;1763.94;1765.9;961 +2011.08.16 03:00;1766.03;1766.42;1762.64;1763.56;1244 +2011.08.16 04:00;1763.41;1763.94;1760.84;1762.72;1154 +2011.08.16 05:00;1762.65;1764.37;1762.11;1764.37;710 +2011.08.16 06:00;1764.35;1766.41;1764.05;1764.77;902 +2011.08.16 07:00;1764.81;1765.51;1763.67;1764.12;1018 +2011.08.16 08:00;1764.07;1767.8;1764.07;1766.29;1177 +2011.08.16 09:00;1766.28;1769;1765.5;1768.83;1392 +2011.08.16 10:00;1768.64;1775.6;1768.28;1772.82;2461 +2011.08.16 11:00;1772.84;1778.2;1772.37;1778.05;2262 +2011.08.16 12:00;1777.82;1781.96;1776.3;1779.2;2223 +2011.08.16 13:00;1779.1;1779.5;1773.27;1775.55;2020 +2011.08.16 14:00;1775.75;1781.9;1775.37;1780.73;1835 +2011.08.16 15:00;1780.56;1781.9;1775.7;1778.59;3015 +2011.08.16 16:00;1778.61;1779.63;1766.48;1776.32;3857 +2011.08.16 17:00;1776.21;1786.33;1775.95;1781.34;3112 +2011.08.16 18:00;1781.22;1781.6;1772.7;1774.64;3359 +2011.08.16 19:00;1774.44;1783.54;1772.83;1780.88;3076 +2011.08.16 20:00;1780.75;1784.02;1780.08;1783.35;2690 +2011.08.16 21:00;1783.04;1783.04;1779.81;1782.28;2024 +2011.08.16 22:00;1782.08;1786.63;1781.92;1785.77;2193 +2011.08.16 23:00;1785.67;1786.18;1784.27;1784.41;609 +2011.08.17 01:00;1787.08;1787.23;1784.66;1784.97;543 +2011.08.17 02:00;1784.96;1785.24;1782.43;1785.24;577 +2011.08.17 03:00;1785.33;1786.08;1784.55;1785.27;861 +2011.08.17 04:00;1785.26;1785.26;1780.88;1784.22;1275 +2011.08.17 05:00;1784.21;1786.45;1784.2;1784.83;680 +2011.08.17 06:00;1784.76;1784.95;1782.67;1784.12;764 +2011.08.17 07:00;1783.95;1784.93;1783.28;1784.3;1122 +2011.08.17 08:00;1784.27;1786.48;1784.18;1786.45;771 +2011.08.17 09:00;1786.48;1790.51;1786.45;1787.27;1989 +2011.08.17 10:00;1787.3;1790.89;1785.03;1789.57;2516 +2011.08.17 11:00;1789.46;1793.87;1789.38;1792.65;2088 +2011.08.17 12:00;1792.45;1794.46;1790.4;1792.44;2239 +2011.08.17 13:00;1792.11;1792.8;1789.66;1791;1573 +2011.08.17 14:00;1790.88;1791.65;1785.4;1787.07;2064 +2011.08.17 15:00;1787.06;1787.89;1781.87;1783.14;3219 +2011.08.17 16:00;1782.84;1792.5;1782.39;1791.79;2737 +2011.08.17 17:00;1791.55;1792.87;1783.27;1783.8;2747 +2011.08.17 18:00;1783.7;1786.44;1778.97;1783.25;3317 +2011.08.17 19:00;1783.16;1787.06;1782.51;1784.48;2604 +2011.08.17 20:00;1784.6;1792.87;1784.31;1792.67;2468 +2011.08.17 21:00;1792.57;1793.45;1790.33;1790.4;2183 +2011.08.17 22:00;1790.42;1791.81;1789.24;1790.89;1675 +2011.08.17 23:00;1790.83;1791.11;1788.68;1790.62;540 +2011.08.18 01:00;1789.73;1789.75;1787.42;1788.53;526 +2011.08.18 02:00;1788.2;1788.58;1786.44;1786.65;471 +2011.08.18 03:00;1786.72;1786.72;1783.73;1785.82;1150 +2011.08.18 04:00;1785.74;1789.54;1785.68;1789.44;1003 +2011.08.18 05:00;1789.3;1792.17;1789.3;1791.97;773 +2011.08.18 06:00;1791.97;1792.25;1789.67;1791.6;1036 +2011.08.18 07:00;1791.4;1791.95;1789.61;1790.05;980 +2011.08.18 08:00;1790.06;1794.05;1789.89;1793.55;1548 +2011.08.18 09:00;1793.52;1795.31;1792.1;1792.79;1607 +2011.08.18 10:00;1792.8;1795.45;1792.03;1795.27;1371 +2011.08.18 11:00;1795.3;1796.72;1792.63;1794.3;1733 +2011.08.18 12:00;1794.48;1796.5;1793.26;1796.38;1687 +2011.08.18 13:00;1796.05;1808.73;1794.86;1805.78;2958 +2011.08.18 14:00;1805.77;1815;1804.75;1813.34;2719 +2011.08.18 15:00;1813.16;1817.43;1807.99;1816.94;4008 +2011.08.18 16:00;1816.96;1820.83;1811.45;1816.23;3734 +2011.08.18 17:00;1816.12;1825.83;1816.12;1821.09;2945 +2011.08.18 18:00;1821.02;1823.33;1813.83;1813.88;2629 +2011.08.18 19:00;1813.83;1821.71;1813.65;1818.77;2434 +2011.08.18 20:00;1818.8;1821.6;1815.37;1821.5;2339 +2011.08.18 21:00;1821.28;1826.78;1819.89;1826.78;1993 +2011.08.18 22:00;1826.51;1828.24;1822.55;1824.34;2333 +2011.08.18 23:00;1824.16;1825.72;1823.07;1823.92;715 +2011.08.19 01:00;1824.91;1825.65;1820.9;1823.89;417 +2011.08.19 02:00;1823.77;1825.37;1823.25;1825.37;377 +2011.08.19 03:00;1825.3;1836.46;1825.24;1836.24;2406 +2011.08.19 04:00;1836.11;1836.51;1831.94;1833.68;1821 +2011.08.19 05:00;1833.59;1841.02;1830.7;1840.61;1549 +2011.08.19 06:00;1840.44;1844.61;1837.63;1839.85;1979 +2011.08.19 07:00;1839.89;1843.49;1838.87;1842.57;2157 +2011.08.19 08:00;1842.56;1845.53;1841.02;1844.69;2655 +2011.08.19 09:00;1844.65;1853.16;1843.09;1848.12;3515 +2011.08.19 10:00;1847.97;1867.25;1847.3;1864.28;4092 +2011.08.19 11:00;1864.23;1865.68;1857.45;1861.88;3589 +2011.08.19 12:00;1861.5;1864.65;1859.68;1863.22;3199 +2011.08.19 13:00;1863.25;1876.66;1862.78;1870.92;3703 +2011.08.19 14:00;1870.99;1875.25;1850.62;1864.45;4695 +2011.08.19 15:00;1864.34;1865.59;1841.33;1852.04;5972 +2011.08.19 16:00;1852.01;1863.99;1850.79;1852.55;5263 +2011.08.19 17:00;1852.63;1853.57;1838.55;1850.15;5555 +2011.08.19 18:00;1850.08;1854.08;1847.41;1849.49;4358 +2011.08.19 19:00;1849.51;1852.48;1844.06;1851.65;4562 +2011.08.19 20:00;1851.5;1853.13;1847.78;1849.04;3868 +2011.08.19 21:00;1848.98;1851.53;1846.42;1848.59;3282 +2011.08.19 22:00;1848.6;1850.97;1845.56;1848.19;2803 +2011.08.19 23:00;1848.1;1852.13;1847.15;1851.51;1133 +2011.08.22 01:00;1865.66;1875.33;1864.6;1870.94;2028 +2011.08.22 02:00;1871;1871.84;1860.52;1870.55;1991 +2011.08.22 03:00;1870.53;1878.18;1865.66;1875.35;2797 +2011.08.22 04:00;1875.13;1876.31;1865.12;1869.18;3205 +2011.08.22 05:00;1869.01;1872.01;1864.34;1865.33;2364 +2011.08.22 06:00;1865.25;1872.94;1865.16;1870;2283 +2011.08.22 07:00;1869.69;1876.67;1868.68;1876.31;2570 +2011.08.22 08:00;1876.03;1882.12;1876.03;1881.83;2820 +2011.08.22 09:00;1881.75;1893.99;1877.86;1892.68;3874 +2011.08.22 10:00;1892.71;1894.53;1884.36;1884.86;4057 +2011.08.22 11:00;1884.8;1888.94;1884.75;1887.6;2837 +2011.08.22 12:00;1887.62;1887.95;1874.82;1880.52;4378 +2011.08.22 13:00;1880.47;1881.51;1873.58;1875.63;2753 +2011.08.22 14:00;1875.68;1876.27;1865.86;1865.97;4220 +2011.08.22 15:00;1865.9;1871.17;1858.04;1862.88;5288 +2011.08.22 16:00;1862.85;1874.32;1861.32;1873.86;5470 +2011.08.22 17:00;1873.76;1889.16;1871.58;1887.51;5581 +2011.08.22 18:00;1887.52;1892.75;1882.98;1890.05;5374 +2011.08.22 19:00;1890.07;1890.64;1880.71;1887.07;5522 +2011.08.22 20:00;1887.06;1893.09;1883.1;1892.54;4431 +2011.08.22 21:00;1892.57;1892.57;1887.88;1889.48;3330 +2011.08.22 22:00;1889.41;1897.22;1889.21;1894.85;3012 +2011.08.22 23:00;1894.81;1897.88;1892.17;1896.45;1263 +2011.08.23 01:00;1907.64;1911.63;1900;1906.81;2428 +2011.08.23 02:00;1906.88;1911.59;1905.25;1908.84;1748 +2011.08.23 03:00;1908.77;1909.36;1903.54;1903.98;2153 +2011.08.23 04:00;1903.72;1903.83;1892.07;1896.3;3587 +2011.08.23 05:00;1896.36;1899.39;1894.99;1896.05;1870 +2011.08.23 06:00;1895.98;1905.12;1895.59;1904.92;1828 +2011.08.23 07:00;1904.82;1905.55;1898.47;1903.6;3030 +2011.08.23 08:00;1903.51;1904.2;1898.77;1900.64;2098 +2011.08.23 09:00;1900.5;1903.3;1894.3;1896.41;2889 +2011.08.23 10:00;1896.44;1896.71;1871.44;1874.26;4678 +2011.08.23 11:00;1874.16;1883.75;1874.08;1880.25;3562 +2011.08.23 12:00;1880.07;1889.75;1879.95;1882.97;3332 +2011.08.23 13:00;1882.89;1886.12;1878.6;1884.37;2915 +2011.08.23 14:00;1884.4;1884.4;1875.02;1879.63;3191 +2011.08.23 15:00;1879.73;1884.48;1870.53;1875.54;4806 +2011.08.23 16:00;1875.44;1878.5;1862.56;1875.38;5608 +2011.08.23 17:00;1875.29;1882.84;1873.01;1881.3;4664 +2011.08.23 18:00;1881.21;1886.89;1862.08;1863.69;5220 +2011.08.23 19:00;1863.7;1866.58;1849.02;1857.11;5787 +2011.08.23 20:00;1857.21;1867.18;1855.18;1866.18;4888 +2011.08.23 21:00;1866.2;1867.57;1830.01;1838.06;5499 +2011.08.23 22:00;1837.86;1837.86;1824.07;1824.16;5343 +2011.08.23 23:00;1824.19;1830.67;1823.34;1829.31;1989 +2011.08.24 01:00;1834.5;1837.31;1831.63;1834.26;2282 +2011.08.24 02:00;1833.99;1837.76;1832.23;1837.76;2288 +2011.08.24 03:00;1837.79;1846.79;1837.27;1841.16;3178 +2011.08.24 04:00;1841.19;1852.12;1841.07;1850.25;3272 +2011.08.24 05:00;1850.15;1853.69;1848.95;1852;2246 +2011.08.24 06:00;1851.95;1852.12;1842.32;1843.13;2006 +2011.08.24 07:00;1843.17;1849.06;1842.83;1845.67;2628 +2011.08.24 08:00;1845.67;1848.54;1840.2;1840.86;2527 +2011.08.24 09:00;1840.85;1845.53;1839.06;1842.37;3210 +2011.08.24 10:00;1842.3;1851.7;1841.67;1849.94;3525 +2011.08.24 11:00;1849.82;1851.02;1846;1849.94;3087 +2011.08.24 12:00;1849.94;1853.59;1845.77;1847.46;3402 +2011.08.24 13:00;1847.45;1848.2;1842.19;1844.7;2241 +2011.08.24 14:00;1844.58;1847.33;1840.46;1845.44;2991 +2011.08.24 15:00;1845.43;1849.51;1830.31;1836.07;4512 +2011.08.24 16:00;1835.97;1836.95;1804.71;1806.24;4916 +2011.08.24 17:00;1806.3;1806.98;1764.6;1783.55;6068 +2011.08.24 18:00;1783.52;1786.23;1773.3;1784.23;5815 +2011.08.24 19:00;1784.2;1789.89;1764.57;1765.61;5864 +2011.08.24 20:00;1765.65;1770.24;1753.32;1753.36;6558 +2011.08.24 21:00;1753.41;1765.29;1750.62;1762.1;5758 +2011.08.24 22:00;1761.93;1764.31;1749.68;1762.63;5234 +2011.08.24 23:00;1762.56;1769.41;1752.44;1759.89;2373 +2011.08.25 01:00;1749.66;1756.02;1742.13;1751.53;2329 +2011.08.25 02:00;1751.87;1752.29;1744.74;1749.18;1524 +2011.08.25 03:00;1749.19;1759.01;1748.55;1752.84;2825 +2011.08.25 04:00;1752.86;1765.86;1752.51;1762;2807 +2011.08.25 05:00;1762.01;1762.02;1752.03;1752.2;1664 +2011.08.25 06:00;1752.19;1756.82;1750.3;1754.28;1889 +2011.08.25 07:00;1754.21;1755.72;1732.21;1733.79;3215 +2011.08.25 08:00;1733.8;1740.09;1728.96;1736.71;4491 +2011.08.25 09:00;1736.71;1744.48;1734.6;1739.65;3506 +2011.08.25 10:00;1739.69;1745.76;1734.72;1736.25;3340 +2011.08.25 11:00;1736.24;1740.4;1724.17;1725.99;3923 +2011.08.25 12:00;1726.06;1726.06;1702.73;1709.36;4289 +2011.08.25 13:00;1709.33;1712.99;1702.55;1711.29;3321 +2011.08.25 14:00;1711.28;1727.84;1710.26;1725.67;3668 +2011.08.25 15:00;1725.7;1737.86;1720.64;1734.51;5370 +2011.08.25 16:00;1734.51;1736.73;1704.24;1727.14;5339 +2011.08.25 17:00;1727.5;1742.01;1722.47;1735.77;5471 +2011.08.25 18:00;1735.81;1743.61;1729.55;1740.34;4886 +2011.08.25 19:00;1740.34;1766.37;1740.29;1765.47;5426 +2011.08.25 20:00;1765.44;1766.3;1755.68;1758.46;4778 +2011.08.25 21:00;1758.43;1764.77;1754.88;1764.47;3835 +2011.08.25 22:00;1764.41;1773.79;1761.28;1769.75;3810 +2011.08.25 23:00;1769.71;1770.56;1768.14;1770.07;1031 +2011.08.26 01:00;1770.62;1771.61;1762.8;1764.99;1405 +2011.08.26 02:00;1764.98;1765.02;1761.46;1764.89;1251 +2011.08.26 03:00;1764.88;1772.52;1762.43;1764.36;2237 +2011.08.26 04:00;1764.38;1764.48;1757;1761.49;2448 +2011.08.26 05:00;1761.56;1770.72;1760.78;1768.56;1995 +2011.08.26 06:00;1768.39;1776.86;1767.21;1774.49;2311 +2011.08.26 07:00;1774.55;1782.04;1771.67;1774.09;2666 +2011.08.26 08:00;1774.07;1780.18;1771.82;1775.08;2212 +2011.08.26 09:00;1775;1776.11;1765.52;1772.84;3512 +2011.08.26 10:00;1772.83;1787.85;1772.63;1786.01;3974 +2011.08.26 11:00;1785.98;1791.4;1782.22;1787.34;2927 +2011.08.26 12:00;1787.4;1789.34;1784.15;1787.71;2512 +2011.08.26 13:00;1787.52;1788.2;1782.86;1786.32;2149 +2011.08.26 14:00;1786.43;1794.15;1785.16;1789.19;3001 +2011.08.26 15:00;1789.16;1789.45;1765.06;1774.21;5108 +2011.08.26 16:00;1774.18;1789.78;1770.44;1780.2;5093 +2011.08.26 17:00;1780.2;1794.01;1764.45;1781.15;4665 +2011.08.26 18:00;1781.22;1784.91;1772.78;1780.49;4565 +2011.08.26 19:00;1780.56;1788.59;1775.05;1786.05;4248 +2011.08.26 20:00;1786.14;1802.5;1784.31;1802.47;4019 +2011.08.26 21:00;1802.44;1809.49;1800.34;1805.13;4058 +2011.08.26 22:00;1805.2;1822.51;1805.2;1822.51;2913 +2011.08.26 23:00;1822.48;1826.88;1818.61;1825.27;1282 +2011.08.29 01:00;1832.26;1834.21;1823.37;1824.51;2889 +2011.08.29 02:00;1824.5;1829.38;1820.39;1823.22;2190 +2011.08.29 03:00;1823.23;1824.12;1809.24;1811.12;4194 +2011.08.29 04:00;1811.15;1815.18;1806.09;1813.82;3283 +2011.08.29 05:00;1813.79;1818.75;1811.37;1818.56;2268 +2011.08.29 06:00;1818.55;1823.45;1818.4;1820.07;2343 +2011.08.29 07:00;1820.02;1825.4;1818.57;1822.26;3084 +2011.08.29 08:00;1822.25;1823.67;1815.82;1816.77;3487 +2011.08.29 09:00;1816.79;1821.22;1810.96;1818.41;4406 +2011.08.29 10:00;1818.51;1823.31;1815.74;1820.66;3543 +2011.08.29 11:00;1820.63;1821.09;1815.82;1818.62;2706 +2011.08.29 12:00;1818.59;1819.71;1812.95;1817.72;3172 +2011.08.29 13:00;1817.6;1819.08;1813.8;1815.61;2614 +2011.08.29 14:00;1815.54;1822.23;1813.19;1821.71;2859 +2011.08.29 15:00;1821.67;1822.33;1811.15;1814.32;4684 +2011.08.29 16:00;1814.45;1815.32;1780.64;1789.17;5579 +2011.08.29 17:00;1789.18;1800.48;1779.19;1800.3;6011 +2011.08.29 18:00;1800.28;1805.75;1786.14;1789.04;5391 +2011.08.29 19:00;1789.09;1794.08;1784.66;1789.92;4468 +2011.08.29 20:00;1790;1791.26;1784.51;1787.57;4006 +2011.08.29 21:00;1787.51;1788.82;1781.82;1786.63;3552 +2011.08.29 22:00;1786.61;1787.46;1775.74;1785.7;3732 +2011.08.29 23:00;1785.7;1788.07;1784.98;1786.78;1224 +2011.08.30 01:00;1786.48;1791.27;1785.03;1789.16;1472 +2011.08.30 02:00;1789.09;1790.39;1786.17;1790.38;804 +2011.08.30 03:00;1790.3;1795.15;1788.04;1794.94;2050 +2011.08.30 04:00;1795.01;1800.35;1795.01;1798.71;2656 +2011.08.30 05:00;1798.7;1799.38;1794.29;1795.29;2263 +2011.08.30 06:00;1795.39;1797.18;1795.1;1795.63;1184 +2011.08.30 07:00;1795.57;1796.13;1791;1791.88;1827 +2011.08.30 08:00;1791.88;1795.94;1791.04;1794.79;2053 +2011.08.30 09:00;1794.77;1798.66;1794.46;1795.88;2460 +2011.08.30 10:00;1795.78;1798.12;1795.08;1796.08;2237 +2011.08.30 11:00;1795.95;1796.7;1783.58;1791.38;3333 +2011.08.30 12:00;1791.42;1793.16;1788.18;1789.77;2406 +2011.08.30 13:00;1789.81;1794.79;1788.9;1793.11;2070 +2011.08.30 14:00;1793.1;1817.13;1790.74;1812.58;3030 +2011.08.30 15:00;1812.54;1831.55;1812.36;1824.66;5483 +2011.08.30 16:00;1824.69;1828.24;1814.34;1817.83;5223 +2011.08.30 17:00;1817.72;1833.11;1817.61;1828;5839 +2011.08.30 18:00;1828.05;1831.29;1815.98;1819.35;5123 +2011.08.30 19:00;1819.38;1827.11;1818.53;1825.26;4122 +2011.08.30 20:00;1825.33;1828.43;1822.29;1825.99;4065 +2011.08.30 21:00;1825.97;1836.97;1823.87;1833.07;5223 +2011.08.30 22:00;1833.1;1839.6;1831.61;1838.87;2869 +2011.08.30 23:00;1838.87;1839.28;1832.9;1834.24;1402 +2011.08.31 01:00;1835.55;1836.93;1834.86;1835.43;696 +2011.08.31 02:00;1835.3;1835.41;1828.53;1829.53;2016 +2011.08.31 03:00;1829.51;1829.51;1826.01;1828.45;2727 +2011.08.31 04:00;1828.46;1833.4;1827.65;1833.13;2078 +2011.08.31 05:00;1833.15;1834.55;1831.65;1833.19;1622 +2011.08.31 06:00;1833.2;1833.73;1830.75;1832.55;873 +2011.08.31 07:00;1832.46;1834.55;1831.28;1833.41;1244 +2011.08.31 08:00;1833.5;1835.95;1831.99;1833.2;1781 +2011.08.31 09:00;1833.1;1835.14;1832.33;1834.6;1872 +2011.08.31 10:00;1834.51;1836.29;1824.27;1827.06;3207 +2011.08.31 11:00;1826.86;1832.5;1826.51;1831.74;2990 +2011.08.31 12:00;1831.39;1831.39;1822.27;1824.69;2487 +2011.08.31 13:00;1824.49;1833.22;1823.07;1831.62;2522 +2011.08.31 14:00;1831.35;1832.1;1824.57;1827.72;2289 +2011.08.31 15:00;1827.66;1832.9;1821.04;1829.56;4367 +2011.08.31 16:00;1829.64;1830.05;1812.49;1817.51;5162 +2011.08.31 17:00;1817.54;1830.76;1813.31;1829.26;4652 +2011.08.31 18:00;1829.2;1838.9;1824.24;1834.8;4183 +2011.08.31 19:00;1834.75;1835.72;1830.8;1834.62;3534 +2011.08.31 20:00;1834.51;1836.84;1824.05;1828.41;3586 +2011.08.31 21:00;1828.48;1829.1;1821.77;1822.79;2715 +2011.08.31 22:00;1822.73;1827.53;1821.79;1824.61;2631 +2011.08.31 23:00;1824.7;1825.9;1823.95;1824.56;748 +2011.09.01 01:00;1824.75;1826.76;1823.53;1826.76;794 +2011.09.01 02:00;1826.7;1828.77;1825.5;1826.94;805 +2011.09.01 03:00;1826.91;1827.5;1823.45;1825.78;1423 +2011.09.01 04:00;1825.83;1826.22;1819.46;1822.68;2462 +2011.09.01 05:00;1822.67;1825.88;1821.89;1825.73;1477 +2011.09.01 06:00;1825.71;1826.16;1822.34;1823.64;1520 +2011.09.01 07:00;1823.75;1824.7;1822.95;1823.68;716 +2011.09.01 08:00;1823.45;1824.3;1820.8;1821.56;1111 +2011.09.01 09:00;1821.54;1822.3;1814.85;1815.78;2262 +2011.09.01 10:00;1815.88;1826.83;1814.33;1825.75;2180 +2011.09.01 11:00;1825.84;1826.8;1821.49;1822.65;2152 +2011.09.01 12:00;1822.5;1824.32;1814.75;1819.01;3665 +2011.09.01 13:00;1818.95;1822.57;1816.18;1820.69;2166 +2011.09.01 14:00;1820.67;1824.57;1818.98;1823.37;2058 +2011.09.01 15:00;1823.39;1830.37;1819.99;1824.4;3044 +2011.09.01 16:00;1824.32;1827.56;1819.03;1826.95;3479 +2011.09.01 17:00;1826.77;1826.87;1813.41;1822.48;4370 +2011.09.01 18:00;1822.43;1827.74;1820.85;1823.42;3590 +2011.09.01 19:00;1823.45;1829.45;1823.31;1824.96;2945 +2011.09.01 20:00;1824.88;1830.22;1822.93;1828.95;2216 +2011.09.01 21:00;1828.76;1830.5;1826.65;1827.53;1479 +2011.09.01 22:00;1827.38;1828.53;1819.28;1826.3;1401 +2011.09.01 23:00;1826.13;1826.53;1823.38;1825.93;780 +2011.09.02 01:00;1825.85;1825.85;1824.48;1825.15;578 +2011.09.02 02:00;1825.08;1826.69;1824.14;1826.38;537 +2011.09.02 03:00;1826.03;1826.83;1824.19;1824.85;967 +2011.09.02 04:00;1824.88;1828.78;1824.39;1826.79;1136 +2011.09.02 05:00;1826.68;1829.45;1826.65;1828.55;938 +2011.09.02 06:00;1828.66;1828.88;1826.95;1828.88;772 +2011.09.02 07:00;1828.98;1830.66;1828.53;1828.7;1002 +2011.09.02 08:00;1828.75;1829.38;1827.23;1828.33;944 +2011.09.02 09:00;1828.28;1837.37;1827.78;1836.53;2075 +2011.09.02 10:00;1836.51;1855.64;1834.3;1852.25;3362 +2011.09.02 11:00;1852.2;1852.31;1845.45;1849.87;2481 +2011.09.02 12:00;1849.85;1854.87;1849.66;1851.45;2095 +2011.09.02 13:00;1851.44;1853.59;1849.94;1851.65;1881 +2011.09.02 14:00;1851.9;1861.34;1851.9;1858.76;2323 +2011.09.02 15:00;1858.72;1881.19;1857.33;1875.19;4342 +2011.09.02 16:00;1875.31;1879.8;1870.61;1871.8;4295 +2011.09.02 17:00;1871.59;1879.51;1870.36;1875.96;3787 +2011.09.02 18:00;1875.91;1876.14;1872.33;1874.61;2610 +2011.09.02 19:00;1874.68;1878.4;1872.96;1874.01;2474 +2011.09.02 20:00;1873.98;1875.58;1871.16;1874.08;1926 +2011.09.02 21:00;1873.86;1880.23;1873.58;1879.83;1795 +2011.09.02 22:00;1879.84;1884.33;1877.57;1881.72;1827 +2011.09.02 23:00;1881.72;1882.5;1880.72;1881.92;663 +2011.09.05 01:00;1880.85;1891.23;1880.55;1887.58;1278 +2011.09.05 04:00;1874.55;1882.31;1874.11;1879.16;1985 +2011.09.05 05:00;1879.11;1882.09;1878.69;1881.39;877 +2011.09.05 06:00;1881.27;1881.27;1876.47;1878.82;1098 +2011.09.05 07:00;1878.85;1880.25;1874.7;1876.72;1568 +2011.09.05 08:00;1876.47;1880.6;1875.69;1878.94;1757 +2011.09.05 09:00;1878.92;1884.33;1875.25;1883.81;2010 +2011.09.05 10:00;1883.83;1897.29;1880.68;1893.29;3126 +2011.09.05 11:00;1893.27;1894.5;1890.13;1893.94;2585 +2011.09.05 12:00;1894.02;1902.7;1891.56;1896.46;3407 +2011.09.05 13:00;1896.83;1897.64;1883.53;1887.4;2877 +2011.09.05 14:00;1887.42;1892.33;1886.86;1889.5;2534 +2011.09.05 15:00;1889.43;1890.94;1884.28;1886.73;1958 +2011.09.05 16:00;1886.7;1896.83;1884.36;1895.03;2238 +2011.09.05 17:00;1895.08;1899.61;1894.3;1895.73;2409 +2011.09.05 18:00;1895.63;1902.31;1895.52;1899.83;1712 +2011.09.05 19:00;1899.95;1901.44;1899.4;1899.8;1211 +2011.09.05 20:00;1899.61;1902.07;1898.95;1902.07;312 +2011.09.05 21:00;1901.6;1901.6;1899.7;1899.7;3 +2011.09.05 22:00;1899.59;1899.59;1899.59;1899.59;1 +2011.09.05 23:00;1899.57;1899.57;1899.54;1899.54;2 +2011.09.06 01:00;1901.2;1902.93;1900;1901.32;929 +2011.09.06 02:00;1901.28;1901.5;1897.37;1897.58;1243 +2011.09.06 03:00;1897.6;1899.26;1894.55;1896.35;1516 +2011.09.06 04:00;1896.31;1899.62;1893.83;1899.42;1578 +2011.09.06 05:00;1899.3;1902.1;1898.15;1900.99;1320 +2011.09.06 06:00;1900.97;1908.58;1900.92;1908.21;1444 +2011.09.06 07:00;1908.22;1912.65;1906.1;1912.4;2274 +2011.09.06 08:00;1912.35;1919.95;1910.32;1917.73;2703 +2011.09.06 09:00;1917.7;1920.61;1911;1911.5;2951 +2011.09.06 10:00;1911.55;1913.94;1882.38;1882.38;4016 +2011.09.06 11:00;1883.03;1911.65;1858.38;1889.8;5416 +2011.09.06 12:00;1889.78;1896.55;1883.76;1893.18;4555 +2011.09.06 13:00;1893.14;1899.44;1880.63;1887.87;3451 +2011.09.06 14:00;1887.74;1895.05;1879.25;1894.68;3954 +2011.09.06 15:00;1894.69;1898.46;1885.54;1892.12;4259 +2011.09.06 16:00;1892.07;1908.37;1884.34;1896.47;4707 +2011.09.06 17:00;1895.95;1905.34;1892.05;1893.34;4591 +2011.09.06 18:00;1893.32;1896.94;1862.69;1869.87;5169 +2011.09.06 19:00;1869.26;1880.63;1863.63;1877.87;3949 +2011.09.06 20:00;1877.9;1879.45;1862.75;1870.62;3891 +2011.09.06 21:00;1870.67;1880.96;1866.2;1879.88;3340 +2011.09.06 22:00;1879.8;1881.61;1874.36;1878.45;2604 +2011.09.06 23:00;1878.18;1880.7;1875.63;1875.63;1182 +2011.09.07 01:00;1869.05;1871.4;1867.06;1868.52;1413 +2011.09.07 02:00;1868.43;1877.05;1868.38;1876.23;1551 +2011.09.07 03:00;1876.15;1880;1873.29;1876.31;2142 +2011.09.07 04:00;1876.23;1880.21;1868.63;1873.94;2959 +2011.09.07 05:00;1873.86;1875.4;1872.23;1874.16;1401 +2011.09.07 06:00;1874.16;1875.69;1872.79;1873.89;1683 +2011.09.07 07:00;1873.81;1874.63;1814.8;1846.77;3681 +2011.09.07 08:00;1846.97;1854.35;1835.11;1835.23;3519 +2011.09.07 09:00;1835.11;1845.72;1828;1838.1;4049 +2011.09.07 10:00;1838.11;1850.73;1831.63;1845.54;3861 +2011.09.07 11:00;1845.34;1847.47;1838.67;1843.59;3477 +2011.09.07 12:00;1843.69;1846.58;1839.64;1843.32;2711 +2011.09.07 13:00;1843.11;1844.74;1834.62;1835.37;2524 +2011.09.07 14:00;1835.24;1840.44;1830.71;1837.97;3025 +2011.09.07 15:00;1837.99;1840.07;1822.59;1824.25;4228 +2011.09.07 16:00;1824.34;1825.8;1801.25;1812.24;5124 +2011.09.07 17:00;1812.22;1814.57;1792.41;1809.42;5369 +2011.09.07 18:00;1809.34;1817.87;1801.65;1816.69;4268 +2011.09.07 19:00;1816.73;1828.9;1813.01;1823.78;3489 +2011.09.07 20:00;1823.73;1823.92;1813.93;1814.95;2891 +2011.09.07 21:00;1814.73;1815.96;1808.53;1811.3;2532 +2011.09.07 22:00;1811.25;1820.13;1811.03;1818.53;2236 +2011.09.07 23:00;1818.4;1818.88;1814.98;1816.93;1247 +2011.09.08 01:00;1815.95;1816.97;1813.53;1816.17;1332 +2011.09.08 02:00;1816.13;1816.95;1813.53;1813.63;680 +2011.09.08 03:00;1813.6;1831.1;1813.5;1831.1;2462 +2011.09.08 04:00;1831.18;1843.38;1831.18;1837.65;2184 +2011.09.08 05:00;1837.6;1839.5;1828.78;1830.22;2363 +2011.09.08 06:00;1830.27;1833.3;1826.67;1831.56;2146 +2011.09.08 07:00;1831.59;1832.51;1826.79;1831.46;2212 +2011.09.08 08:00;1831.51;1837.85;1829.06;1835.21;2225 +2011.09.08 09:00;1835.37;1845.45;1833.94;1844.17;2988 +2011.09.08 10:00;1844.19;1845.67;1835.37;1835.53;3147 +2011.09.08 11:00;1835.65;1841;1831.41;1831.72;2431 +2011.09.08 12:00;1831.8;1836.82;1826.22;1832;3022 +2011.09.08 13:00;1831.92;1839.9;1829.52;1838.96;2643 +2011.09.08 14:00;1838.94;1854.75;1832.88;1851.43;3446 +2011.09.08 15:00;1851.43;1860.95;1839.75;1858.57;4008 +2011.09.08 16:00;1858.15;1865.27;1849.62;1855.07;4569 +2011.09.08 17:00;1854.95;1858.45;1846.55;1854.47;4104 +2011.09.08 18:00;1854.45;1860.35;1852.6;1858.6;3329 +2011.09.08 19:00;1858.62;1859.53;1852.25;1854.22;2771 +2011.09.08 20:00;1854.23;1859.17;1847.74;1852.07;3857 +2011.09.08 21:00;1852.12;1861.25;1849.85;1859.48;2960 +2011.09.08 22:00;1859.45;1870.28;1859.4;1866.95;2598 +2011.09.08 23:00;1866.98;1870.04;1865.37;1868.77;1326 +2011.09.09 01:00;1868.06;1868.35;1861.93;1863.68;1340 +2011.09.09 02:00;1863.53;1868.74;1861.25;1863.58;1355 +2011.09.09 03:00;1863.52;1864.28;1855.05;1857.35;2536 +2011.09.09 04:00;1857.25;1859.93;1853.45;1856.8;2781 +2011.09.09 05:00;1856.73;1863.67;1855.37;1860.95;1901 +2011.09.09 06:00;1860.9;1863.15;1860.75;1862.33;1303 +2011.09.09 07:00;1862.13;1862.75;1858.77;1862.1;1567 +2011.09.09 08:00;1862.04;1871.1;1861.15;1869.86;2282 +2011.09.09 09:00;1869.83;1876.67;1869.27;1873.66;3020 +2011.09.09 10:00;1873.67;1879.75;1871.03;1874.1;2890 +2011.09.09 11:00;1874.13;1885.84;1873.8;1882.95;2818 +2011.09.09 12:00;1883.14;1883.14;1872.71;1873.01;2583 +2011.09.09 13:00;1873.38;1874.64;1822.77;1830.93;5459 +2011.09.09 14:00;1830.98;1840.38;1825.49;1827.77;4452 +2011.09.09 15:00;1827.83;1847.07;1825.81;1842.19;4240 +2011.09.09 16:00;1842.07;1860.32;1839.57;1858.47;4818 +2011.09.09 17:00;1858.57;1860.3;1840.57;1847.85;4340 +2011.09.09 18:00;1847.87;1864.75;1847.23;1864.11;4642 +2011.09.09 19:00;1864.17;1868.44;1853.97;1856.23;4314 +2011.09.09 20:00;1856.33;1860.95;1853.45;1860.38;3008 +2011.09.09 21:00;1860.18;1860.21;1840.67;1845.71;3189 +2011.09.09 22:00;1845.68;1856.06;1844.91;1855.7;2267 +2011.09.09 23:00;1855.53;1859.05;1854.47;1857.02;1139 +2011.09.12 01:00;1857.46;1861.28;1849.13;1854.26;2191 +2011.09.12 02:00;1855.05;1860.35;1853.25;1858.05;1628 +2011.09.12 03:00;1858;1858.85;1841.75;1844.74;3380 +2011.09.12 04:00;1844.48;1850.78;1843.63;1849.96;2355 +2011.09.12 05:00;1849.68;1852.66;1848.25;1851.74;1621 +2011.09.12 06:00;1851.65;1852.44;1845.63;1847.4;1169 +2011.09.12 07:00;1847.4;1857.63;1846.5;1854.31;2173 +2011.09.12 08:00;1854.19;1857.29;1843.04;1848.18;2947 +2011.09.12 09:00;1848.15;1850.51;1825.69;1833.39;3470 +2011.09.12 10:00;1833.5;1843.93;1825.99;1841.12;4040 +2011.09.12 11:00;1841.2;1850.71;1840.65;1846.47;2847 +2011.09.12 12:00;1846.44;1855.24;1837.33;1843.89;3274 +2011.09.12 13:00;1843.91;1845.18;1830.23;1835.86;3057 +2011.09.12 14:00;1835.85;1845.34;1835.41;1839.53;2886 +2011.09.12 15:00;1839.48;1847.83;1834.46;1837.13;3540 +2011.09.12 16:00;1837.04;1839.66;1825.18;1834.95;5310 +2011.09.12 17:00;1834.85;1837.02;1827.92;1831.9;4536 +2011.09.12 18:00;1832.07;1835.22;1819.06;1819.82;4268 +2011.09.12 19:00;1819.8;1822.57;1808.4;1812.61;4816 +2011.09.12 20:00;1812.06;1815.1;1804.61;1804.68;3818 +2011.09.12 21:00;1804.56;1809.27;1801.08;1805.81;3349 +2011.09.12 22:00;1805.66;1814.86;1805.28;1814.58;2544 +2011.09.12 23:00;1814.56;1817.77;1813.21;1815.87;1435 +2011.09.13 01:00;1815.49;1819.73;1815.05;1818.88;1644 +2011.09.13 02:00;1818.56;1824.1;1817.3;1824.1;1333 +2011.09.13 03:00;1824.08;1826.22;1822.09;1822.94;2112 +2011.09.13 04:00;1822.99;1827.96;1820.16;1826.59;2912 +2011.09.13 05:00;1826.51;1831.92;1825.81;1828.96;2189 +2011.09.13 06:00;1828.89;1833.1;1828.89;1831.14;1668 +2011.09.13 07:00;1831.21;1835.6;1828.78;1831.21;2139 +2011.09.13 08:00;1831.24;1831.56;1823.81;1823.86;2725 +2011.09.13 09:00;1823.96;1832.22;1823.79;1827.1;2964 +2011.09.13 10:00;1827;1827.5;1817.9;1818.57;3169 +2011.09.13 11:00;1818.35;1819.86;1794.28;1815.05;4115 +2011.09.13 12:00;1815.27;1815.58;1805.1;1810.87;3281 +2011.09.13 13:00;1810.77;1819.77;1807.32;1812.95;3135 +2011.09.13 14:00;1812.82;1827.07;1807.62;1822.05;3669 +2011.09.13 15:00;1822.03;1832.48;1820.19;1825.22;3755 +2011.09.13 16:00;1825.19;1827.45;1817.12;1823.79;4825 +2011.09.13 17:00;1823.73;1825.09;1810.88;1822.07;4920 +2011.09.13 18:00;1822.1;1825.28;1818.2;1821.28;3628 +2011.09.13 19:00;1821.44;1829.91;1819.28;1828.44;3249 +2011.09.13 20:00;1828.45;1841.72;1823.18;1839.15;3319 +2011.09.13 21:00;1838.93;1843.55;1834.02;1841.63;2860 +2011.09.13 22:00;1841.5;1841.65;1832.9;1833.46;2110 +2011.09.13 23:00;1833.4;1834.95;1831.7;1833.37;818 +2011.09.14 01:00;1833.54;1837.11;1833.11;1836.83;979 +2011.09.14 02:00;1836.78;1837.09;1832.16;1836.19;1416 +2011.09.14 03:00;1836.04;1840.18;1835.89;1840.15;1730 +2011.09.14 04:00;1840.2;1844.38;1839.69;1843.15;2256 +2011.09.14 05:00;1842.89;1843.93;1836.59;1836.66;1776 +2011.09.14 06:00;1836.54;1839;1832.61;1835.09;2322 +2011.09.14 07:00;1835.15;1837.42;1828.09;1833.65;2805 +2011.09.14 08:00;1833.82;1834.93;1826.78;1830.69;3367 +2011.09.14 09:00;1830.76;1831.89;1817.86;1825.4;3128 +2011.09.14 10:00;1825.38;1830.83;1819.73;1827.46;3384 +2011.09.14 11:00;1827.48;1836.24;1826.15;1830.33;3079 +2011.09.14 12:00;1830.25;1833.25;1827.58;1832.99;2273 +2011.09.14 13:00;1832.95;1834.98;1829;1834.03;1947 +2011.09.14 14:00;1834.08;1835.68;1819.46;1820.2;2743 +2011.09.14 15:00;1820.05;1832.31;1816.38;1826.62;3613 +2011.09.14 16:00;1826.6;1828.34;1814.86;1820.19;4329 +2011.09.14 17:00;1820.14;1825.1;1815.26;1824.61;4651 +2011.09.14 18:00;1824.57;1825.25;1816.78;1821.35;3287 +2011.09.14 19:00;1821.08;1824.33;1811.38;1815.47;3946 +2011.09.14 20:00;1815.67;1824.43;1814.95;1821.71;2971 +2011.09.14 21:00;1821.65;1822.85;1816.56;1818.28;2418 +2011.09.14 22:00;1818.13;1820;1808.41;1819.68;2698 +2011.09.14 23:00;1819.65;1820.01;1817.95;1819.3;945 +2011.09.15 01:00;1820.99;1822.54;1818.75;1822.3;814 +2011.09.15 02:00;1822.24;1824.39;1821.66;1824.11;886 +2011.09.15 03:00;1824.14;1826.21;1821.25;1823.13;1617 +2011.09.15 04:00;1823.16;1825.09;1807.46;1812.85;3727 +2011.09.15 05:00;1812.74;1818.08;1811.29;1816.87;2401 +2011.09.15 06:00;1816.88;1817.68;1812.49;1814.25;1950 +2011.09.15 07:00;1814.25;1815;1809.08;1809.34;1976 +2011.09.15 08:00;1809.39;1812.01;1803.78;1809.01;3054 +2011.09.15 09:00;1808.66;1816.7;1807.29;1811.39;3141 +2011.09.15 10:00;1811.26;1811.96;1803.92;1810.02;2902 +2011.09.15 11:00;1810;1815.27;1807.62;1814.65;2295 +2011.09.15 12:00;1814.68;1815.57;1805.75;1809.62;2546 +2011.09.15 13:00;1809.64;1811.33;1798.43;1801.1;2870 +2011.09.15 14:00;1801.05;1805.97;1797.67;1802.78;2818 +2011.09.15 15:00;1802.72;1803.47;1778.38;1782.96;4411 +2011.09.15 16:00;1782.92;1800.7;1782.9;1786.87;4873 +2011.09.15 17:00;1786.92;1788.77;1774.48;1775.27;4601 +2011.09.15 18:00;1775.2;1782.74;1772.58;1782.03;3514 +2011.09.15 19:00;1782.21;1783.77;1778.78;1780.43;2564 +2011.09.15 20:00;1780.45;1782.36;1775.58;1780.48;2480 +2011.09.15 21:00;1780.65;1787.15;1779.7;1784.5;2088 +2011.09.15 22:00;1784.33;1790.84;1784.18;1790.48;1987 +2011.09.15 23:00;1790.35;1790.43;1786.15;1788.28;1197 +2011.09.16 01:00;1787.81;1790.86;1786.35;1788.08;1232 +2011.09.16 02:00;1788.05;1790.35;1785.24;1785.69;997 +2011.09.16 03:00;1785.57;1785.57;1774.76;1780.08;2260 +2011.09.16 04:00;1779.99;1782.5;1775.11;1775.36;2505 +2011.09.16 05:00;1775.24;1777.15;1765.55;1766.39;2622 +2011.09.16 06:00;1766.21;1770.79;1762.44;1765.64;2552 +2011.09.16 07:00;1765.79;1769.85;1764.81;1766.15;2224 +2011.09.16 08:00;1766.2;1772.73;1764.96;1771.1;2115 +2011.09.16 09:00;1771.09;1771.18;1763.12;1765.52;2567 +2011.09.16 10:00;1765.62;1780.21;1765.17;1778.38;3015 +2011.09.16 11:00;1778.43;1778.97;1773.73;1778.3;2119 +2011.09.16 12:00;1778.25;1780.5;1773.75;1775.17;2011 +2011.09.16 13:00;1775.15;1790.05;1775.15;1786.89;2429 +2011.09.16 14:00;1786.91;1789.54;1783.95;1784.58;2280 +2011.09.16 15:00;1784.57;1793.41;1778.95;1785.62;3259 +2011.09.16 16:00;1785.53;1791.08;1783.79;1789.5;3643 +2011.09.16 17:00;1789.61;1798.64;1789.56;1794.49;3657 +2011.09.16 18:00;1794.35;1807.37;1793.94;1804.37;3553 +2011.09.16 19:00;1804.35;1821.43;1804.35;1813.6;3762 +2011.09.16 20:00;1813.68;1816.86;1807.97;1808.85;2320 +2011.09.16 21:00;1808.68;1813.19;1804.73;1804.9;2765 +2011.09.16 22:00;1804.85;1810.83;1804.65;1808.8;868 +2011.09.19 01:00;1818.58;1827.68;1817.64;1823.47;1182 +2011.09.19 02:00;1823.47;1825.53;1820.9;1824.93;1004 +2011.09.19 03:00;1824.94;1825.69;1817.54;1818.37;1556 +2011.09.19 04:00;1818.34;1821.67;1815.21;1818.73;2379 +2011.09.19 05:00;1818.64;1825.33;1818.25;1825.33;1726 +2011.09.19 06:00;1825.35;1826.7;1822.36;1822.86;1375 +2011.09.19 07:00;1822.86;1823.5;1817.65;1821.54;1616 +2011.09.19 08:00;1821.64;1822.4;1817.85;1820.91;2148 +2011.09.19 09:00;1820.95;1825.39;1818.71;1824.24;2602 +2011.09.19 10:00;1824.25;1826.73;1822.97;1823.35;2287 +2011.09.19 11:00;1823.33;1824.75;1812.12;1814.13;2327 +2011.09.19 12:00;1814.1;1818.87;1812.27;1816.92;2666 +2011.09.19 13:00;1816.9;1821.87;1814.8;1821.35;2350 +2011.09.19 14:00;1821.4;1821.65;1815.86;1816.08;2029 +2011.09.19 15:00;1815.95;1818.65;1808.55;1815.1;3155 +2011.09.19 16:00;1815.13;1815.18;1787.77;1794.07;3705 +2011.09.19 17:00;1794.05;1794.78;1775.77;1789.75;4918 +2011.09.19 18:00;1789.77;1790.12;1777.87;1783.57;4058 +2011.09.19 19:00;1783.38;1785.77;1778.15;1780.63;3234 +2011.09.19 20:00;1780.61;1781.15;1770.62;1774.53;3336 +2011.09.19 21:00;1774.46;1779.88;1771.2;1774.46;2464 +2011.09.19 22:00;1774.43;1781.3;1773.86;1780.08;2380 +2011.09.19 23:00;1779.93;1782.29;1775.38;1777.55;1654 +2011.09.20 01:00;1776.9;1783.3;1774.83;1783.1;1947 +2011.09.20 02:00;1782.95;1784.25;1777.56;1781.36;1451 +2011.09.20 03:00;1781.09;1785.57;1778.4;1781.17;2054 +2011.09.20 04:00;1781.17;1784.19;1776.52;1782.26;2303 +2011.09.20 05:00;1782.18;1784.19;1779.21;1781.76;1371 +2011.09.20 06:00;1781.65;1782.42;1779.75;1782.15;1168 +2011.09.20 07:00;1782.19;1782.35;1778.59;1779.41;1435 +2011.09.20 08:00;1779.49;1779.9;1769.65;1772.15;2784 +2011.09.20 09:00;1772.13;1781.92;1771.35;1781.51;2553 +2011.09.20 10:00;1781.55;1793.66;1781.42;1790.1;3265 +2011.09.20 11:00;1790.2;1795.87;1787.72;1793;2859 +2011.09.20 12:00;1792.85;1795.27;1789.07;1793.9;2341 +2011.09.20 13:00;1794.2;1794.8;1784.3;1785.41;1925 +2011.09.20 14:00;1785.27;1794.17;1785.27;1792.82;2399 +2011.09.20 15:00;1793.02;1795.37;1785.75;1789;3194 +2011.09.20 16:00;1788.97;1794.76;1775.6;1792.35;4342 +2011.09.20 17:00;1792.33;1808.72;1792.33;1805.66;4506 +2011.09.20 18:00;1805.67;1811.34;1797.72;1810.26;4138 +2011.09.20 19:00;1810.28;1810.28;1798.05;1802.45;3042 +2011.09.20 20:00;1802.52;1807.64;1801.45;1805.99;2525 +2011.09.20 21:00;1806;1806.03;1799.69;1801.68;2254 +2011.09.20 22:00;1801.36;1805.67;1798.93;1805.21;2378 +2011.09.20 23:00;1805.16;1805.48;1802.43;1803.48;886 +2011.09.21 01:00;1803.21;1804.02;1800.69;1802.05;1011 +2011.09.21 02:00;1802.08;1803.05;1800.78;1801.55;606 +2011.09.21 03:00;1801.28;1803.23;1799.6;1802.68;1364 +2011.09.21 04:00;1802.5;1802.51;1797.84;1800.85;2622 +2011.09.21 05:00;1800.78;1802.71;1798.97;1802.14;1534 +2011.09.21 06:00;1801.69;1813.77;1801.69;1813.19;2162 +2011.09.21 07:00;1813.21;1814.63;1810.1;1813.55;2372 +2011.09.21 08:00;1813.53;1813.6;1806.94;1810.75;2162 +2011.09.21 09:00;1810.8;1814.76;1809.35;1813.17;2167 +2011.09.21 10:00;1813.2;1816.36;1809.57;1811.8;2506 +2011.09.21 11:00;1811.92;1813.18;1803.18;1805.75;2362 +2011.09.21 12:00;1805.74;1812.75;1803.97;1811.12;1969 +2011.09.21 13:00;1811.11;1811.85;1807.05;1808.93;2039 +2011.09.21 14:00;1808.9;1808.9;1801.43;1801.83;2818 +2011.09.21 15:00;1801.85;1801.93;1788;1800.98;3948 +2011.09.21 16:00;1800.9;1801.55;1789.65;1792.63;4184 +2011.09.21 17:00;1792.6;1796.25;1784.8;1795.97;4209 +2011.09.21 18:00;1795.95;1803.24;1794.35;1801.65;2924 +2011.09.21 19:00;1801.67;1808.85;1799.71;1808.38;3000 +2011.09.21 20:00;1808.36;1810.41;1799.8;1801.73;2869 +2011.09.21 21:00;1801.75;1814.91;1778.67;1791.82;4260 +2011.09.21 22:00;1791.77;1796.04;1778.45;1783.11;4063 +2011.09.21 23:00;1783.02;1786.62;1779.15;1781.87;2507 +2011.09.22 01:00;1780.81;1786.17;1779.74;1784.47;1773 +2011.09.22 02:00;1784.47;1785.12;1782.49;1784.21;1072 +2011.09.22 03:00;1784.19;1784.84;1778.49;1781.9;1994 +2011.09.22 04:00;1781.64;1783.56;1773.01;1775.51;3480 +2011.09.22 05:00;1775.29;1778.45;1772.37;1773.51;2303 +2011.09.22 06:00;1773.54;1777.1;1772.83;1776.14;1957 +2011.09.22 07:00;1776.59;1780.29;1776.18;1778.05;2156 +2011.09.22 08:00;1777.91;1777.91;1771.76;1775;2623 +2011.09.22 09:00;1774.95;1776.39;1766.6;1771.55;3305 +2011.09.22 10:00;1771.85;1774.91;1768.45;1772.47;3286 +2011.09.22 11:00;1772.48;1773.98;1758.78;1766.63;3481 +2011.09.22 12:00;1766.68;1767.15;1758.9;1766.08;3225 +2011.09.22 13:00;1766.11;1766.83;1749.38;1751.65;3710 +2011.09.22 14:00;1751.6;1757.12;1746.39;1755.65;3905 +2011.09.22 15:00;1755.78;1757.06;1730.54;1734.2;4711 +2011.09.22 16:00;1734.15;1741.76;1722.49;1722.81;5084 +2011.09.22 17:00;1722.77;1735.1;1720.81;1726.94;4895 +2011.09.22 18:00;1726.93;1736.48;1722.85;1736.15;4371 +2011.09.22 19:00;1736.26;1749.42;1731.44;1747.08;4248 +2011.09.22 20:00;1747.02;1747.3;1730.95;1735.36;4076 +2011.09.22 21:00;1735.33;1747.17;1732.16;1737.86;3895 +2011.09.22 22:00;1737.83;1738.82;1725.68;1737.45;3556 +2011.09.22 23:00;1737.55;1741.38;1735.55;1740.1;1636 +2011.09.23 01:00;1739.2;1742.44;1738.32;1741.65;1482 +2011.09.23 02:00;1741.68;1742.43;1738.34;1741.61;1324 +2011.09.23 03:00;1741.76;1746.72;1741.3;1746.15;1508 +2011.09.23 04:00;1746.08;1755.09;1743.61;1745.3;2961 +2011.09.23 05:00;1745.23;1748.15;1743.44;1745.56;2398 +2011.09.23 06:00;1745.59;1746.27;1741.45;1743.14;1549 +2011.09.23 07:00;1743.14;1743.96;1734.43;1735.62;1944 +2011.09.23 08:00;1735.64;1737.14;1719.84;1724.25;3464 +2011.09.23 09:00;1724.35;1745.5;1723.09;1744.37;3747 +2011.09.23 10:00;1744.37;1748.95;1733.28;1733.82;3700 +2011.09.23 11:00;1733.92;1742.95;1728.5;1737.19;3418 +2011.09.23 12:00;1737.24;1738.04;1725.47;1728.83;3217 +2011.09.23 13:00;1728.86;1731.95;1698.76;1705.36;4422 +2011.09.23 14:00;1705.55;1712.23;1688.67;1691.36;4277 +2011.09.23 15:00;1690.66;1696.38;1681.55;1688.98;4909 +2011.09.23 16:00;1688.91;1701.67;1681.21;1688.52;5197 +2011.09.23 17:00;1688.61;1691.06;1665.76;1674.95;5322 +2011.09.23 18:00;1674.94;1680.86;1654.66;1658.25;4864 +2011.09.23 19:00;1658.45;1667.4;1648.41;1650.97;4322 +2011.09.23 20:00;1650.87;1652.41;1628.82;1650.09;5583 +2011.09.23 21:00;1650.34;1658.61;1638.96;1639.3;4368 +2011.09.23 22:00;1639.21;1649.46;1637.27;1642.28;2924 +2011.09.23 23:00;1642.03;1654.03;1641.68;1653.92;1555 +2011.09.26 01:00;1647.36;1649.58;1629.26;1640.96;1444 +2011.09.26 02:00;1641.42;1654.59;1638.85;1649.75;1822 +2011.09.26 03:00;1649.7;1663.46;1648.15;1657.58;3577 +2011.09.26 04:00;1657.67;1659.79;1640.88;1645.55;3887 +2011.09.26 05:00;1645.44;1645.97;1635.35;1637.51;2487 +2011.09.26 06:00;1637.36;1640.61;1629.45;1630.32;2640 +2011.09.26 07:00;1630.32;1631.25;1604.56;1613.25;4287 +2011.09.26 08:00;1613.3;1613.37;1576.07;1576.07;4511 +2011.09.26 09:00;1575.66;1589.07;1531.94;1551.55;5438 +2011.09.26 10:00;1551.48;1597.97;1549.17;1597.38;5311 +2011.09.26 11:00;1597.17;1626.65;1594.58;1621.83;5383 +2011.09.26 12:00;1621.85;1626.18;1603.4;1604.55;4787 +2011.09.26 13:00;1604.8;1627.55;1602.26;1622.97;4566 +2011.09.26 14:00;1622.93;1637.7;1617.16;1625.37;4612 +2011.09.26 15:00;1625.37;1632.71;1611.4;1627.97;5064 +2011.09.26 16:00;1628.02;1629.27;1610.05;1610.42;4789 +2011.09.26 17:00;1610.42;1613.26;1584.51;1603.04;6001 +2011.09.26 18:00;1603.07;1617.05;1597.41;1602.33;5542 +2011.09.26 19:00;1602.12;1613.87;1593.85;1600.97;4866 +2011.09.26 20:00;1600.97;1603.77;1588.37;1597.57;4299 +2011.09.26 21:00;1597.75;1611.59;1594.69;1604.87;3477 +2011.09.26 22:00;1604.69;1631.07;1602.37;1618.48;3539 +2011.09.26 23:00;1618.87;1630.02;1616.75;1627.65;2427 +2011.09.27 01:00;1623.97;1630.01;1621.36;1629.12;1683 +2011.09.27 02:00;1629.19;1630.95;1616.05;1618.61;1614 +2011.09.27 03:00;1618.2;1627.77;1614.67;1627.77;2794 +2011.09.27 04:00;1627.96;1634.92;1625.2;1627.96;3560 +2011.09.27 05:00;1627.86;1647.66;1627.71;1647.25;2993 +2011.09.27 06:00;1647.14;1648.47;1641.05;1643.63;2465 +2011.09.27 07:00;1643.69;1646.47;1630.47;1637.07;3361 +2011.09.27 08:00;1637.07;1653.45;1633.05;1653.31;3383 +2011.09.27 09:00;1653.25;1657.85;1645.97;1650.01;3609 +2011.09.27 10:00;1649.97;1656.9;1648.82;1652.83;3498 +2011.09.27 11:00;1652.93;1665.6;1652.52;1665.6;3537 +2011.09.27 12:00;1665.65;1677;1664.48;1671.12;4030 +2011.09.27 13:00;1670.95;1675.7;1661.92;1668.37;3460 +2011.09.27 14:00;1668.41;1672.42;1665.37;1668.55;4036 +2011.09.27 15:00;1668.6;1668.97;1652.06;1655.95;3936 +2011.09.27 16:00;1655.92;1665.33;1651.05;1665.15;4862 +2011.09.27 17:00;1665.08;1667.15;1656.38;1665.92;4707 +2011.09.27 18:00;1665.98;1666.84;1647.34;1653.46;4566 +2011.09.27 19:00;1653.48;1663.55;1651.56;1656.43;3916 +2011.09.27 20:00;1656.38;1658.41;1643.78;1646.38;3443 +2011.09.27 21:00;1646.18;1653.59;1645.5;1649.6;2752 +2011.09.27 22:00;1649.53;1650.38;1643.06;1650.08;2787 +2011.09.27 23:00;1650.03;1652.64;1648.83;1650.17;1104 +2011.09.28 01:00;1651.42;1651.67;1646.59;1648.37;1988 +2011.09.28 02:00;1648.32;1653.11;1641.8;1642.81;1452 +2011.09.28 03:00;1642.66;1647.88;1639.03;1641.34;2877 +2011.09.28 04:00;1641.38;1642.56;1631.26;1633.44;3422 +2011.09.28 05:00;1633.29;1639.96;1631.51;1636.91;2428 +2011.09.28 06:00;1636.81;1645.65;1635.84;1643.3;2613 +2011.09.28 07:00;1643.3;1646.79;1639.63;1642.55;2776 +2011.09.28 08:00;1642.56;1642.56;1633.94;1636.74;2942 +2011.09.28 09:00;1636.76;1655.92;1636.66;1651.55;3543 +2011.09.28 10:00;1651.86;1669.05;1649.47;1657.32;3910 +2011.09.28 11:00;1657.25;1658.15;1649.35;1655.1;2917 +2011.09.28 12:00;1655.02;1661.09;1650.77;1656.73;3315 +2011.09.28 13:00;1656.68;1660.67;1652.5;1655.55;3021 +2011.09.28 14:00;1655.45;1657.2;1642.65;1643.7;2718 +2011.09.28 15:00;1643.67;1652.32;1642.62;1646;3272 +2011.09.28 16:00;1645.97;1656.77;1644.72;1647.81;4069 +2011.09.28 17:00;1647.73;1649.6;1633.38;1645.42;4976 +2011.09.28 18:00;1645.39;1646.81;1636.96;1639.48;3978 +2011.09.28 19:00;1639.51;1640.1;1624.51;1628.07;4097 +2011.09.28 20:00;1628.17;1628.22;1605.68;1608.21;4352 +2011.09.28 21:00;1608.08;1610.71;1598.41;1606.81;3872 +2011.09.28 22:00;1606.85;1614.78;1600.36;1605.26;3405 +2011.09.28 23:00;1605.31;1613.46;1604.23;1608.16;1848 +2011.09.29 01:00;1609.18;1610.88;1599.88;1603.22;1907 +2011.09.29 02:00;1603.11;1603.96;1588.05;1588.39;2353 +2011.09.29 03:00;1586.81;1599.62;1582.84;1590.43;3595 +2011.09.29 04:00;1590.35;1611.73;1588.49;1608.75;3539 +2011.09.29 05:00;1608.78;1609.65;1602.23;1608.18;2978 +2011.09.29 06:00;1608.13;1620.96;1606.69;1618.34;3007 +2011.09.29 07:00;1618.29;1621.14;1616.03;1619.5;2324 +2011.09.29 08:00;1619.52;1626.11;1613.13;1625.67;2891 +2011.09.29 09:00;1625.17;1627.03;1618.45;1621.13;3530 +2011.09.29 10:00;1621.09;1633.86;1620.64;1631.71;3454 +2011.09.29 11:00;1631.53;1634.83;1625.19;1627.56;3076 +2011.09.29 12:00;1627.53;1629.28;1613.38;1617.79;3218 +2011.09.29 13:00;1617.83;1620.91;1612.64;1612.83;3336 +2011.09.29 14:00;1612.81;1616.68;1601.13;1610.31;4209 +2011.09.29 15:00;1610.23;1620.95;1609.8;1615.4;3874 +2011.09.29 16:00;1615.41;1630.39;1612.8;1619.65;4830 +2011.09.29 17:00;1619.59;1620.82;1604.35;1611.01;4836 +2011.09.29 18:00;1611.03;1624.21;1609.29;1623.44;4287 +2011.09.29 19:00;1623.46;1624.78;1611.68;1615.65;3738 +2011.09.29 20:00;1615.63;1624.49;1611.36;1615.53;3977 +2011.09.29 21:00;1615.38;1618.5;1610.63;1614.78;3356 +2011.09.29 22:00;1614.63;1619.88;1609.66;1619.76;2916 +2011.09.29 23:00;1619.61;1619.78;1612.83;1614.23;1204 +2011.09.30 01:00;1614.13;1619.7;1613.56;1618.95;1201 +2011.09.30 02:00;1618.79;1624.49;1618.7;1623.91;1075 +2011.09.30 03:00;1623.82;1624.6;1616.53;1619.7;2125 +2011.09.30 04:00;1619.61;1640.26;1619.61;1638.54;3494 +2011.09.30 05:00;1638.35;1639.01;1624.05;1627.81;2709 +2011.09.30 06:00;1627.84;1629.8;1624.49;1625.54;2042 +2011.09.30 07:00;1625.61;1628.87;1619.45;1624.86;2448 +2011.09.30 08:00;1624.89;1628.77;1622.61;1627.77;2716 +2011.09.30 09:00;1627.8;1630.1;1623.93;1627.03;2936 +2011.09.30 10:00;1627.07;1633.35;1621.22;1627.05;2926 +2011.09.30 11:00;1627.12;1633.8;1626.26;1633.8;2244 +2011.09.30 12:00;1633.87;1634.48;1626.66;1628.92;2495 +2011.09.30 13:00;1628.95;1632.37;1619.37;1621.75;2428 +2011.09.30 14:00;1621.95;1624.05;1617;1619.12;2501 +2011.09.30 15:00;1619.15;1623.12;1611;1611.71;3338 +2011.09.30 16:00;1611.7;1621.07;1609.45;1618.12;4194 +2011.09.30 17:00;1618.15;1625.03;1606.4;1609.08;4124 +2011.09.30 18:00;1609.11;1625.68;1608.36;1621.01;3830 +2011.09.30 19:00;1621.03;1631.9;1618.31;1628.58;3575 +2011.09.30 20:00;1628.6;1630.5;1618.73;1621.72;3316 +2011.09.30 21:00;1621.81;1624.06;1614.01;1622.46;2969 +2011.09.30 22:00;1622.51;1626.21;1616.15;1623.15;2573 +2011.09.30 23:00;1623.06;1624.12;1619.28;1623.68;1032 +2011.10.03 01:00;1623.68;1626.82;1621.38;1626.72;1408 +2011.10.03 02:00;1626.92;1631.87;1625.3;1628.92;1404 +2011.10.03 03:00;1628.98;1630.68;1624.51;1627.99;2200 +2011.10.03 04:00;1627.76;1635.7;1627.01;1631.67;1996 +2011.10.03 05:00;1631.55;1635.11;1631.3;1633.73;1263 +2011.10.03 06:00;1633.53;1634.27;1627.7;1629.04;1463 +2011.10.03 07:00;1628.98;1633.42;1628.18;1630.95;1402 +2011.10.03 08:00;1630.5;1635.45;1628.65;1632.65;1705 +2011.10.03 09:00;1632.78;1650.05;1632.48;1642.25;2429 +2011.10.03 10:00;1642.16;1652.6;1641.5;1650.38;3015 +2011.10.03 11:00;1650.36;1657.41;1650.16;1651.85;2514 +2011.10.03 12:00;1651.95;1663.95;1651.2;1659.75;2918 +2011.10.03 13:00;1659.58;1661.38;1655.25;1657.23;2464 +2011.10.03 14:00;1657.2;1659.54;1654.73;1655.77;2148 +2011.10.03 15:00;1655.86;1664.24;1652.13;1654.37;3026 +2011.10.03 16:00;1654.1;1658.51;1650.8;1651.77;3662 +2011.10.03 17:00;1651.72;1658.91;1643.6;1647.33;4742 +2011.10.03 18:00;1647.67;1656.27;1643.18;1655.38;4306 +2011.10.03 19:00;1655.4;1656.22;1649.57;1656.22;3413 +2011.10.03 20:00;1655.76;1659.4;1650.63;1653.18;3698 +2011.10.03 21:00;1652.98;1656.15;1645.58;1649.73;3359 +2011.10.03 22:00;1649.66;1653.7;1644.73;1652.89;3053 +2011.10.03 23:00;1652.75;1658.84;1651.37;1657.46;1376 +2011.10.04 01:00;1662.35;1664.42;1659.55;1662.33;1951 +2011.10.04 02:00;1662.3;1671.96;1662.16;1667.18;1666 +2011.10.04 03:00;1667.09;1667.23;1656.26;1661.18;2914 +2011.10.04 04:00;1660.81;1661.95;1659.15;1659.61;1989 +2011.10.04 05:00;1659.49;1667.13;1659.18;1667.06;2007 +2011.10.04 06:00;1666.96;1668.27;1665.11;1667.54;1857 +2011.10.04 07:00;1667.2;1667.79;1661.68;1664.49;2255 +2011.10.04 08:00;1664.44;1671.71;1663.12;1670.55;2074 +2011.10.04 09:00;1670.56;1674.87;1669.43;1673.97;2340 +2011.10.04 10:00;1673.93;1678.35;1661.01;1663;3637 +2011.10.04 11:00;1662.97;1669.68;1661.4;1668.56;2710 +2011.10.04 12:00;1668.51;1673.13;1668.38;1669.91;2287 +2011.10.04 13:00;1669.81;1670.83;1666.19;1667.88;2022 +2011.10.04 14:00;1667.93;1668.11;1640.76;1646.14;4029 +2011.10.04 15:00;1646.09;1655.46;1644.39;1648.49;3850 +2011.10.04 16:00;1648.56;1654.09;1640.71;1645.04;4465 +2011.10.04 17:00;1644.79;1649.06;1633.48;1639.99;5294 +2011.10.04 18:00;1639.96;1639.96;1610.96;1619.83;5387 +2011.10.04 19:00;1619.47;1627.45;1617.63;1621.06;3744 +2011.10.04 20:00;1621.04;1622.04;1603.03;1607.25;4356 +2011.10.04 21:00;1607.13;1612.71;1596.35;1599.41;4101 +2011.10.04 22:00;1599.14;1620.98;1595.65;1619.6;3824 +2011.10.04 23:00;1619.63;1621.68;1616.23;1621.57;1695 +2011.10.05 01:00;1626.31;1627.7;1623.94;1627.45;1516 +2011.10.05 02:00;1627.5;1630.35;1624.75;1629.87;1629 +2011.10.05 03:00;1629.8;1634.31;1625.55;1625.65;2351 +2011.10.05 04:00;1625.58;1627.18;1617.88;1618.76;2220 +2011.10.05 05:00;1618.63;1628.38;1618.43;1628.35;1920 +2011.10.05 06:00;1628.28;1630.5;1626.53;1627.8;1396 +2011.10.05 07:00;1627.9;1630.49;1624.35;1628.85;2140 +2011.10.05 08:00;1628.46;1628.46;1620.91;1624.53;2038 +2011.10.05 09:00;1624.58;1629.28;1623.11;1627.91;2024 +2011.10.05 10:00;1627.9;1629.88;1622.8;1622.8;2729 +2011.10.05 11:00;1622.66;1624.82;1600.25;1603.26;3879 +2011.10.05 12:00;1603.31;1607.31;1597.3;1605.61;4009 +2011.10.05 13:00;1605.36;1613.47;1603.95;1605.78;3273 +2011.10.05 14:00;1605.76;1616.46;1605.24;1615.04;3029 +2011.10.05 15:00;1615.22;1628.5;1610.1;1621.72;3797 +2011.10.05 16:00;1621.75;1625.52;1612.4;1615.77;4304 +2011.10.05 17:00;1616.07;1621.95;1607.38;1612.1;4934 +2011.10.05 18:00;1612.03;1627.7;1609.92;1625.38;4103 +2011.10.05 19:00;1625.45;1642.28;1624.47;1638.21;4262 +2011.10.05 20:00;1638.09;1646.78;1637.03;1640.98;3447 +2011.10.05 21:00;1640.96;1641.9;1631.63;1635.56;2693 +2011.10.05 22:00;1635.68;1640.03;1634.03;1637.71;2511 +2011.10.05 23:00;1637.63;1641.48;1637.08;1640.25;949 +2011.10.06 01:00;1641.73;1644.41;1641;1642.08;1138 +2011.10.06 02:00;1642.17;1643.38;1636.7;1636.79;1077 +2011.10.06 03:00;1636.8;1638.97;1634.69;1636.93;2264 +2011.10.06 04:00;1636.76;1642.11;1635.58;1640.68;1377 +2011.10.06 05:00;1640.63;1647.5;1640.23;1645.14;1603 +2011.10.06 06:00;1645.1;1646.55;1642.28;1645.88;1539 +2011.10.06 07:00;1645.98;1647.41;1641.09;1644.04;1465 +2011.10.06 08:00;1643.85;1649.87;1643.72;1645.97;1700 +2011.10.06 09:00;1646;1650.1;1645.72;1647.6;1804 +2011.10.06 10:00;1647.65;1648.36;1639.19;1644.9;2484 +2011.10.06 11:00;1644.7;1653.63;1641.83;1650.68;2827 +2011.10.06 12:00;1650.7;1652.86;1646.81;1650.6;2138 +2011.10.06 13:00;1650.65;1652.48;1648.37;1652.4;1762 +2011.10.06 14:00;1652.41;1654.72;1641.93;1644.4;3384 +2011.10.06 15:00;1644.3;1649.08;1636.05;1646.87;3666 +2011.10.06 16:00;1646.82;1647.16;1632.3;1635.39;4248 +2011.10.06 17:00;1635.4;1650.18;1631.28;1641.07;4340 +2011.10.06 18:00;1640.75;1647.54;1639.55;1642.8;3304 +2011.10.06 19:00;1642.85;1644.93;1639.51;1643.03;3043 +2011.10.06 20:00;1643.1;1653.16;1641.11;1649.34;3244 +2011.10.06 21:00;1649.47;1653.92;1648.1;1653.43;2854 +2011.10.06 22:00;1653.46;1654.83;1645.54;1649.6;2521 +2011.10.06 23:00;1649.37;1652.67;1647.5;1652.2;1195 +2011.10.07 01:00;1651.25;1652.85;1650.73;1651.9;757 +2011.10.07 02:00;1651.88;1652.28;1648.25;1652.03;886 +2011.10.07 03:00;1651.9;1653.25;1649.31;1651.32;1499 +2011.10.07 04:00;1651.2;1654.08;1651.2;1653.61;1136 +2011.10.07 05:00;1653.56;1658.36;1652.9;1657.49;1760 +2011.10.07 06:00;1657.36;1666.03;1655.94;1662.78;2195 +2011.10.07 07:00;1662.84;1663.88;1659.62;1660.38;1754 +2011.10.07 08:00;1660.35;1661.6;1656.42;1656.87;2266 +2011.10.07 09:00;1656.82;1662.73;1656.63;1659.32;1869 +2011.10.07 10:00;1659.2;1661.18;1654.76;1658.95;2708 +2011.10.07 11:00;1658.9;1660.34;1650.35;1652.5;2129 +2011.10.07 12:00;1652.4;1654.27;1646.14;1652.7;2200 +2011.10.07 13:00;1652.72;1656.9;1652.18;1654.52;1527 +2011.10.07 14:00;1654.6;1656.07;1649.62;1649.83;1852 +2011.10.07 15:00;1650.62;1664.3;1648.31;1654.6;3356 +2011.10.07 16:00;1655.02;1655.92;1646.75;1648.57;3869 +2011.10.07 17:00;1648.53;1659.58;1646.4;1654.62;3689 +2011.10.07 18:00;1654.65;1655.39;1648.01;1652.45;3179 +2011.10.07 19:00;1652.5;1652.68;1628.27;1632.76;4211 +2011.10.07 20:00;1632.88;1636.2;1625.8;1634.31;3275 +2011.10.07 21:00;1634.02;1637.23;1631.46;1636.51;2953 +2011.10.07 22:00;1636.43;1640.09;1635.37;1635.37;1855 +2011.10.07 23:00;1635.58;1640.55;1635.57;1636.48;839 +2011.10.10 01:00;1638.97;1643.4;1638.83;1640.37;413 +2011.10.10 02:00;1640.17;1646.05;1639.37;1644.4;642 +2011.10.10 03:00;1645.09;1647.65;1644.12;1647.46;1199 +2011.10.10 04:00;1647.35;1652.91;1647.31;1652.74;2106 +2011.10.10 05:00;1652.49;1653.54;1647.45;1650.5;1457 +2011.10.10 06:00;1650.53;1652.93;1648.46;1650.91;1299 +2011.10.10 07:00;1650.84;1651.88;1648.17;1651.4;1341 +2011.10.10 08:00;1651.39;1653.61;1649.82;1650.32;1567 +2011.10.10 09:00;1650.38;1653.82;1650.1;1651.05;1636 +2011.10.10 10:00;1651.02;1661.27;1650.5;1658.64;2885 +2011.10.10 11:00;1658.63;1661.97;1657.2;1660.75;2473 +2011.10.10 12:00;1660.92;1664.38;1658.72;1663.08;2113 +2011.10.10 13:00;1663.25;1667.15;1661.68;1663.83;1922 +2011.10.10 14:00;1663.93;1664.85;1657.61;1662.55;2003 +2011.10.10 15:00;1662.58;1671.06;1661.73;1662.78;3155 +2011.10.10 16:00;1662.96;1667.13;1658.82;1659.72;3066 +2011.10.10 17:00;1659.56;1667.42;1655.74;1663.22;3438 +2011.10.10 18:00;1663.2;1674.65;1661.35;1674.63;2928 +2011.10.10 19:00;1674.6;1674.68;1666.75;1667.98;2285 +2011.10.10 20:00;1667.86;1673.08;1666.85;1673.03;2308 +2011.10.10 21:00;1672.85;1673.68;1671;1671.93;1679 +2011.10.10 22:00;1671.85;1677.51;1670.83;1677.2;1488 +2011.10.10 23:00;1677.05;1677.05;1674.43;1676.07;851 +2011.10.11 01:00;1682.12;1682.63;1678.4;1678.95;1033 +2011.10.11 02:00;1679.05;1679.28;1673.77;1673.8;1490 +2011.10.11 03:00;1673.75;1677.51;1670.78;1676.85;1787 +2011.10.11 04:00;1676.88;1683.15;1674.96;1682.87;1758 +2011.10.11 05:00;1682.8;1684.38;1678.95;1680.93;1735 +2011.10.11 06:00;1680.8;1682.8;1679.03;1680.9;1197 +2011.10.11 07:00;1680.94;1681.15;1677.39;1679.89;1630 +2011.10.11 08:00;1679.9;1681.81;1676.6;1679.85;1658 +2011.10.11 09:00;1679.8;1680.75;1670.36;1674.3;2417 +2011.10.11 10:00;1674.4;1677.01;1671.81;1673.65;2361 +2011.10.11 11:00;1673.7;1673.97;1653.76;1657.67;3487 +2011.10.11 12:00;1657.65;1662.99;1656.36;1661.86;2624 +2011.10.11 13:00;1661.87;1665.18;1659.74;1662.17;1825 +2011.10.11 14:00;1662.12;1664.81;1659.4;1662.7;2846 +2011.10.11 15:00;1662.67;1663.83;1655.95;1659.42;3666 +2011.10.11 16:00;1659.4;1668.15;1659.29;1664.97;3878 +2011.10.11 17:00;1664.85;1669.38;1662.62;1665.57;3994 +2011.10.11 18:00;1665.63;1665.78;1660.9;1664.76;3290 +2011.10.11 19:00;1664.79;1665.95;1656.88;1662.73;2497 +2011.10.11 20:00;1663.02;1663.48;1656.38;1661.42;2732 +2011.10.11 21:00;1661.3;1665.86;1658.08;1664.78;2275 +2011.10.11 22:00;1664.71;1668.41;1664.22;1665.96;2197 +2011.10.11 23:00;1665.98;1666.33;1661.53;1661.9;921 +2011.10.12 01:00;1662.69;1664.06;1660.3;1662.9;705 +2011.10.12 02:00;1662.8;1664.6;1660.41;1662.53;968 +2011.10.12 03:00;1662.46;1666.45;1662.25;1665.03;2151 +2011.10.12 04:00;1664.89;1668.03;1661.99;1664.74;2320 +2011.10.12 05:00;1664.93;1669.73;1663.55;1667.04;1876 +2011.10.12 06:00;1667.06;1669.54;1665.44;1666.32;1528 +2011.10.12 07:00;1666.28;1667.32;1664.74;1665.82;1850 +2011.10.12 08:00;1665.91;1668.38;1665.13;1666.08;2249 +2011.10.12 09:00;1666.07;1674.47;1666.07;1674.34;2296 +2011.10.12 10:00;1674.4;1679.15;1671.62;1677.54;2833 +2011.10.12 11:00;1677.61;1681.93;1675.26;1678.21;2990 +2011.10.12 12:00;1678.23;1687.96;1677.99;1684.69;2881 +2011.10.12 13:00;1684.7;1687.4;1681.6;1683.59;2530 +2011.10.12 14:00;1683.6;1686.82;1679.58;1682.53;2928 +2011.10.12 15:00;1682.59;1692.03;1681.91;1685.88;3824 +2011.10.12 16:00;1685.99;1686.47;1677.57;1682.32;4181 +2011.10.12 17:00;1682.27;1683.5;1676.88;1678.01;3876 +2011.10.12 18:00;1678.02;1680.47;1675.1;1676.46;3062 +2011.10.12 19:00;1676.49;1681.15;1671.63;1679.18;2981 +2011.10.12 20:00;1679.22;1682.53;1679.21;1680.26;2347 +2011.10.12 21:00;1680.28;1682.33;1677.16;1677.48;2255 +2011.10.12 22:00;1677.26;1682.27;1676.08;1676.96;2397 +2011.10.12 23:00;1676.91;1679.02;1675.53;1677.47;1159 +2011.10.13 01:00;1676.11;1678.08;1674.9;1677.63;912 +2011.10.13 02:00;1677.65;1679.32;1676.65;1678.47;784 +2011.10.13 03:00;1678.6;1683.57;1678.6;1682.72;1504 +2011.10.13 04:00;1682.72;1684.37;1678.11;1678.31;2042 +2011.10.13 05:00;1678.34;1680.6;1675.63;1679.06;1558 +2011.10.13 06:00;1679.04;1681.66;1677.56;1681.62;1361 +2011.10.13 07:00;1681.59;1681.89;1677.17;1677.64;2068 +2011.10.13 08:00;1677.62;1678.02;1669.47;1671.17;2407 +2011.10.13 09:00;1671.17;1674.27;1670.35;1674.07;2040 +2011.10.13 10:00;1674;1679.43;1671.98;1678.29;2805 +2011.10.13 11:00;1678.23;1678.23;1673.7;1674.12;2813 +2011.10.13 12:00;1674.19;1677.17;1669.96;1671.88;2376 +2011.10.13 13:00;1671.87;1673.79;1666.55;1670.25;2679 +2011.10.13 14:00;1670.21;1672.62;1665.77;1671.1;2800 +2011.10.13 15:00;1671;1671.25;1662.05;1666.23;3418 +2011.10.13 16:00;1666.29;1668.17;1652.82;1656.98;4122 +2011.10.13 17:00;1656.94;1660.89;1654.72;1659.32;4044 +2011.10.13 18:00;1659.29;1663.17;1656.7;1662.13;3482 +2011.10.13 19:00;1662.12;1664.03;1657.63;1662.17;3054 +2011.10.13 20:00;1662.17;1667.87;1660.18;1664.31;2677 +2011.10.13 21:00;1664.23;1669.53;1662.67;1668.33;2119 +2011.10.13 22:00;1668.31;1668.98;1665.86;1667.52;1485 +2011.10.13 23:00;1667.62;1668.47;1666.65;1667.82;1020 +2011.10.14 01:00;1667.14;1667.16;1664.4;1665.08;778 +2011.10.14 02:00;1665;1668.67;1664.85;1668.47;636 +2011.10.14 03:00;1668.64;1668.67;1661.07;1661.68;1381 +2011.10.14 04:00;1661.71;1667.02;1661.68;1665.77;2058 +2011.10.14 05:00;1665.76;1667.13;1664.57;1666.22;1057 +2011.10.14 06:00;1666.3;1666.62;1663.85;1665.58;1033 +2011.10.14 07:00;1665.58;1667.15;1664.17;1665.17;1437 +2011.10.14 08:00;1665.16;1670.38;1664.62;1667.95;2355 +2011.10.14 09:00;1668.05;1672.36;1668.05;1672.2;2443 +2011.10.14 10:00;1672.12;1677.17;1670.49;1676.8;2992 +2011.10.14 11:00;1676.82;1679.16;1674.67;1677.63;2588 +2011.10.14 12:00;1677.7;1677.79;1674.68;1675.57;1843 +2011.10.14 13:00;1675.65;1676.64;1673.4;1674.8;1381 +2011.10.14 14:00;1674.82;1676.35;1671.75;1675.66;1927 +2011.10.14 15:00;1675.77;1682.93;1675.67;1676.46;3349 +2011.10.14 16:00;1676.5;1683.4;1674.69;1677.04;3559 +2011.10.14 17:00;1677.05;1680.02;1666.83;1670.93;3882 +2011.10.14 18:00;1670.95;1672.33;1668.23;1671.35;2996 +2011.10.14 19:00;1671.43;1679.07;1671.17;1678.57;2465 +2011.10.14 20:00;1678.51;1682.8;1678.51;1682.53;1855 +2011.10.14 21:00;1682.53;1683.03;1678.97;1681.32;1404 +2011.10.14 22:00;1681.34;1682.2;1679.27;1679.27;1260 +2011.10.14 23:00;1679.27;1681.57;1677.54;1680.62;1239 +2011.10.17 01:00;1682.44;1683.77;1680.33;1680.92;749 +2011.10.17 02:00;1681.08;1681.57;1676.8;1681.02;871 +2011.10.17 03:00;1680.92;1681.12;1677.87;1680.35;1584 +2011.10.17 04:00;1679.84;1681.81;1676.18;1680.02;2481 +2011.10.17 05:00;1680.04;1681.85;1679.69;1680.41;1676 +2011.10.17 06:00;1680.34;1683.24;1678.53;1679.87;1918 +2011.10.17 07:00;1679.84;1684.6;1679.06;1682.56;1840 +2011.10.17 08:00;1682.58;1682.58;1679.22;1680.53;1928 +2011.10.17 09:00;1680.55;1681.83;1677.55;1681.42;1994 +2011.10.17 10:00;1681.37;1691.36;1679.68;1689.64;3016 +2011.10.17 11:00;1689.54;1694.67;1688.58;1693.42;2793 +2011.10.17 12:00;1693.43;1694.79;1686.31;1687.42;2353 +2011.10.17 13:00;1687.46;1689.13;1683.93;1685.06;2046 +2011.10.17 14:00;1685.11;1685.11;1680.58;1683.97;2488 +2011.10.17 15:00;1684;1687.25;1681.52;1682.54;2959 +2011.10.17 16:00;1682.55;1686.4;1679.41;1680.48;3679 +2011.10.17 17:00;1680.52;1685.65;1678.05;1682.58;4014 +2011.10.17 18:00;1682.51;1683.05;1678.19;1678.94;3060 +2011.10.17 19:00;1678.85;1678.85;1665.45;1670.22;4251 +2011.10.17 20:00;1670.02;1675.35;1668.85;1671.69;2850 +2011.10.17 21:00;1671.55;1671.73;1664.77;1670.75;2950 +2011.10.17 22:00;1670.68;1671.8;1668.72;1670.79;2363 +2011.10.17 23:00;1670.72;1672.28;1670.31;1670.31;700 +2011.10.18 01:00;1670.9;1672.25;1670.25;1672.25;741 +2011.10.18 02:00;1672.28;1674;1671.8;1673.78;596 +2011.10.18 03:00;1673.78;1675.9;1669.7;1675.9;1348 +2011.10.18 04:00;1675.83;1676.42;1673.22;1673.84;1890 +2011.10.18 05:00;1673.72;1673.88;1670.25;1671.71;1503 +2011.10.18 06:00;1671.59;1674.08;1670.7;1673.65;1586 +2011.10.18 07:00;1673.58;1674.93;1670.2;1671.3;1479 +2011.10.18 08:00;1671.24;1672.2;1669.75;1670.75;1695 +2011.10.18 09:00;1670.76;1670.95;1663.14;1663.33;2726 +2011.10.18 10:00;1663.27;1666.26;1661.45;1661.65;3001 +2011.10.18 11:00;1661.77;1663.89;1658.13;1659.73;2857 +2011.10.18 12:00;1659.68;1660.56;1654.74;1657.13;3022 +2011.10.18 13:00;1657.08;1660.04;1656.08;1657.63;1888 +2011.10.18 14:00;1657.69;1661.01;1637.1;1638.24;3282 +2011.10.18 15:00;1638.25;1643.6;1636.8;1640.34;4077 +2011.10.18 16:00;1640.37;1646.97;1629.2;1630.9;4585 +2011.10.18 17:00;1630.93;1640.37;1626.74;1638.38;4321 +2011.10.18 18:00;1638.57;1649.2;1634.56;1646.86;3792 +2011.10.18 19:00;1646.92;1657.18;1644.04;1654.06;3483 +2011.10.18 20:00;1653.78;1656;1650.13;1652.79;2558 +2011.10.18 21:00;1652.78;1659.98;1651.32;1654.7;2835 +2011.10.18 22:00;1654.64;1664.97;1654.27;1663.37;3670 +2011.10.18 23:00;1663.22;1663.28;1657.68;1657.98;1417 +2011.10.19 01:00;1655.13;1655.2;1651.55;1651.64;840 +2011.10.19 02:00;1651.66;1657.38;1651.49;1656.58;873 +2011.10.19 03:00;1656.52;1659.82;1655.22;1659.66;1368 +2011.10.19 04:00;1659.57;1664.99;1659.57;1663.14;2160 +2011.10.19 05:00;1663.07;1663.71;1660.81;1661.83;1622 +2011.10.19 06:00;1661.71;1663.68;1658.85;1659.87;1499 +2011.10.19 07:00;1660.07;1662.21;1658.63;1659.21;1742 +2011.10.19 08:00;1659.19;1662.76;1654.06;1659.7;2059 +2011.10.19 09:00;1659.68;1661.35;1650.06;1650.18;2451 +2011.10.19 10:00;1650.13;1652.75;1646.47;1650.6;2824 +2011.10.19 11:00;1650.73;1651.78;1643.67;1646.7;2629 +2011.10.19 12:00;1646.68;1654.93;1645.84;1654.05;2455 +2011.10.19 13:00;1654.02;1657.34;1652.91;1654.56;2139 +2011.10.19 14:00;1654.92;1654.92;1646.88;1647.38;2475 +2011.10.19 15:00;1647.28;1655.13;1647.14;1653.39;3595 +2011.10.19 16:00;1653.42;1660.99;1648.5;1652.29;3966 +2011.10.19 17:00;1652.25;1658.35;1651.43;1653.16;3841 +2011.10.19 18:00;1653.15;1653.15;1641.97;1642.75;3862 +2011.10.19 19:00;1642.76;1649.51;1641.15;1646.01;3128 +2011.10.19 20:00;1646.28;1647.06;1643.25;1645.58;2441 +2011.10.19 21:00;1645.46;1646.88;1639.58;1642.46;2825 +2011.10.19 22:00;1642.48;1643.25;1639.75;1642;2281 +2011.10.19 23:00;1641.95;1642.22;1640.53;1640.68;589 +2011.10.20 01:00;1642.97;1643.75;1640.16;1642.28;557 +2011.10.20 02:00;1642.25;1644.56;1640.49;1641.34;1016 +2011.10.20 03:00;1641.36;1644.31;1629.5;1630.29;2053 +2011.10.20 04:00;1630.24;1631.82;1623.55;1627.54;2676 +2011.10.20 05:00;1627.46;1630.31;1625.65;1626.64;1853 +2011.10.20 06:00;1626.34;1626.67;1617.84;1622.43;2271 +2011.10.20 07:00;1622.36;1624.16;1618.7;1619.09;1967 +2011.10.20 08:00;1619.12;1619.12;1609.75;1615.21;3088 +2011.10.20 09:00;1615.25;1627.25;1612.26;1623.44;2848 +2011.10.20 10:00;1623.35;1624.11;1607.47;1617.75;3539 +2011.10.20 11:00;1618.07;1625.35;1616.12;1621.06;3118 +2011.10.20 12:00;1621.08;1629.87;1619.88;1629.65;2974 +2011.10.20 13:00;1629.74;1630.18;1624.69;1626.18;2225 +2011.10.20 14:00;1625.88;1626.55;1617.12;1621.47;2848 +2011.10.20 15:00;1621.38;1622.27;1615.11;1620.67;3363 +2011.10.20 16:00;1620.41;1626.59;1616.55;1621.13;4121 +2011.10.20 17:00;1621.08;1627.58;1613.86;1614.94;4148 +2011.10.20 18:00;1615.08;1615.77;1605.12;1610.87;4572 +2011.10.20 19:00;1610.82;1613.56;1603.52;1610.68;3895 +2011.10.20 20:00;1610.7;1615.25;1608.73;1612.41;3950 +2011.10.20 21:00;1612.16;1621.65;1608.36;1619.3;2805 +2011.10.20 22:00;1619.33;1622.05;1616.21;1620.33;2501 +2011.10.20 23:00;1620.35;1622.15;1619.97;1621.73;494 +2011.10.21 01:00;1619.24;1619.47;1611.2;1611.9;764 +2011.10.21 02:00;1611.86;1616.77;1611.82;1616.73;1020 +2011.10.21 03:00;1617.15;1619.82;1611.8;1618.61;1810 +2011.10.21 04:00;1618.51;1626.83;1618.45;1624.37;2796 +2011.10.21 05:00;1624.29;1629.28;1624.19;1625.9;1626 +2011.10.21 06:00;1625.82;1627.22;1623.78;1624.51;1586 +2011.10.21 07:00;1624.6;1628.47;1622.81;1623.32;1984 +2011.10.21 08:00;1623.36;1629.51;1623.36;1628.73;2103 +2011.10.21 09:00;1628.87;1630.04;1624.36;1625.6;2097 +2011.10.21 10:00;1625.51;1628.93;1623.53;1624.53;2816 +2011.10.21 11:00;1624.5;1625.34;1618.87;1621.18;2803 +2011.10.21 12:00;1621.2;1627.69;1619.62;1621.98;2688 +2011.10.21 13:00;1622.05;1625.9;1620.48;1623.93;2259 +2011.10.21 14:00;1623.88;1637.76;1623.88;1635.47;2718 +2011.10.21 15:00;1635.34;1645.58;1634.46;1642.73;3604 +2011.10.21 16:00;1642.86;1648.32;1640.97;1642.95;4206 +2011.10.21 17:00;1642.94;1644.4;1635.02;1635.62;3786 +2011.10.21 18:00;1635.61;1642.73;1634;1638.7;3346 +2011.10.21 19:00;1638.69;1639.91;1634.3;1636.49;2423 +2011.10.21 20:00;1636.53;1636.95;1633.19;1635.78;2553 +2011.10.21 21:00;1635.63;1638.76;1634.22;1636.63;1659 +2011.10.21 22:00;1636.48;1640.57;1636.12;1639.17;1590 +2011.10.21 23:00;1639.32;1641.77;1638.65;1641.77;737 +2011.10.24 01:00;1638.8;1640.32;1636.96;1639.68;782 +2011.10.24 02:00;1639.7;1644.18;1639.1;1642.8;1347 +2011.10.24 03:00;1642.79;1645.7;1636.97;1639.32;1534 +2011.10.24 04:00;1639.34;1639.93;1635.28;1639;1949 +2011.10.24 05:00;1638.92;1644.12;1638.25;1643.29;1710 +2011.10.24 06:00;1643.23;1645.49;1641.93;1644.75;1492 +2011.10.24 07:00;1644.79;1646.95;1643.97;1646.25;1504 +2011.10.24 08:00;1646.18;1652.44;1643.86;1652.38;2214 +2011.10.24 09:00;1652.4;1657.23;1649.75;1651.8;2223 +2011.10.24 10:00;1651.78;1653.16;1649.08;1649.21;2456 +2011.10.24 11:00;1649.1;1652.65;1646.78;1647.92;2329 +2011.10.24 12:00;1647.87;1652.08;1646.43;1651.6;1871 +2011.10.24 13:00;1651.62;1655.02;1651.11;1653.32;1984 +2011.10.24 14:00;1653.3;1658.8;1652.41;1656.57;2227 +2011.10.24 15:00;1656.51;1661.87;1654.45;1657.58;3011 +2011.10.24 16:00;1657.5;1659.74;1649.76;1652.27;3470 +2011.10.24 17:00;1652.2;1656.83;1650.3;1654.3;3522 +2011.10.24 18:00;1654.4;1657.51;1652.04;1652.96;3699 +2011.10.24 19:00;1653;1653.44;1646.46;1649.69;3126 +2011.10.24 20:00;1649.71;1655.33;1648.35;1654.53;3254 +2011.10.24 21:00;1654.38;1656.62;1652.12;1653.88;1973 +2011.10.24 22:00;1653.85;1654.3;1650.44;1653.75;1569 +2011.10.24 23:00;1653.73;1654.23;1652.27;1653.36;982 +2011.10.25 01:00;1652.73;1655.3;1650.98;1651.88;757 +2011.10.25 02:00;1651.83;1653.35;1643.54;1650.27;1296 +2011.10.25 03:00;1650.82;1652.45;1647.65;1651.54;1295 +2011.10.25 04:00;1651.45;1652.27;1649.04;1652;1852 +2011.10.25 05:00;1651.87;1655.1;1650.36;1654.11;1334 +2011.10.25 06:00;1653.79;1657.49;1653.01;1655.78;1689 +2011.10.25 07:00;1655.79;1658.35;1655.79;1656.14;1393 +2011.10.25 08:00;1656.15;1659.42;1654.25;1655.48;1691 +2011.10.25 09:00;1655.56;1657.65;1653.48;1653.57;1852 +2011.10.25 10:00;1653.6;1663.36;1653.55;1659.89;2613 +2011.10.25 11:00;1659.97;1661.49;1655.98;1658.1;2173 +2011.10.25 12:00;1657.98;1659.44;1655.47;1658.72;1753 +2011.10.25 13:00;1658.71;1663.91;1657.9;1661.56;1894 +2011.10.25 14:00;1661.54;1663.15;1656.07;1658.17;1679 +2011.10.25 15:00;1658.1;1660.72;1653.9;1656.3;2733 +2011.10.25 16:00;1656.09;1658.14;1648.68;1653.99;4069 +2011.10.25 17:00;1653.73;1687.37;1653.38;1684.92;5074 +2011.10.25 18:00;1684.97;1699.05;1683.22;1695.66;4416 +2011.10.25 19:00;1695.68;1703.22;1692.8;1696.79;4404 +2011.10.25 20:00;1696.78;1701.88;1696.65;1701.15;3058 +2011.10.25 21:00;1701.08;1708.73;1698.04;1707.7;2970 +2011.10.25 22:00;1707.68;1708.35;1699.88;1701.58;2238 +2011.10.25 23:00;1701.45;1704.59;1700.22;1704.59;939 +2011.10.26 01:00;1705.38;1705.38;1694.73;1695.88;1070 +2011.10.26 02:00;1695.83;1701.33;1694.88;1701.19;1236 +2011.10.26 03:00;1701.22;1709.73;1699.59;1707.41;2134 +2011.10.26 04:00;1707.4;1710.42;1707.38;1709.31;1911 +2011.10.26 05:00;1709.33;1715.52;1708.82;1714.95;1464 +2011.10.26 06:00;1714.83;1714.95;1711.62;1711.78;1262 +2011.10.26 07:00;1711.97;1714.41;1708.79;1713.61;1581 +2011.10.26 08:00;1713.6;1718.69;1711.01;1718.39;1951 +2011.10.26 09:00;1718.31;1719.86;1711.04;1712.55;2322 +2011.10.26 10:00;1712.58;1719.54;1712.03;1714.63;2750 +2011.10.26 11:00;1714.5;1716.72;1712.91;1714.6;2439 +2011.10.26 12:00;1714.58;1717.18;1712.53;1714.72;2007 +2011.10.26 13:00;1714.67;1716.11;1706.89;1711.15;2509 +2011.10.26 14:00;1711.14;1712.29;1704.15;1704.53;2763 +2011.10.26 15:00;1704.47;1712.55;1701.95;1712.03;3626 +2011.10.26 16:00;1711.91;1720.17;1710.19;1715.05;3934 +2011.10.26 17:00;1715.1;1722.88;1710.03;1712.89;4531 +2011.10.26 18:00;1712.76;1723.78;1712.48;1717.96;3683 +2011.10.26 19:00;1717.94;1725.57;1717.16;1724.38;2823 +2011.10.26 20:00;1724.62;1726.46;1718.2;1718.54;2700 +2011.10.26 21:00;1718.54;1723.4;1717.52;1721.15;2345 +2011.10.26 22:00;1721.38;1722.05;1718.68;1719.99;1829 +2011.10.26 23:00;1719.9;1725.7;1718.98;1724.14;1064 +2011.10.27 01:00;1723.13;1723.56;1716.35;1716.53;952 +2011.10.27 02:00;1716.52;1723.82;1716.49;1723.31;1033 +2011.10.27 03:00;1723.22;1726.37;1721.06;1723.55;1754 +2011.10.27 04:00;1723.44;1727.72;1721.44;1726.47;2302 +2011.10.27 05:00;1726.42;1728.1;1723.48;1725.03;2093 +2011.10.27 06:00;1724.86;1725;1722.2;1724.7;1442 +2011.10.27 07:00;1724.73;1724.73;1719.1;1721.7;1965 +2011.10.27 08:00;1721.68;1722.88;1720.16;1722.38;1649 +2011.10.27 09:00;1722.37;1724.52;1718.88;1720.48;1840 +2011.10.27 10:00;1720.56;1722;1713.95;1715.35;2513 +2011.10.27 11:00;1715.32;1717.98;1706.77;1708.7;2556 +2011.10.27 12:00;1708.71;1711.86;1707.09;1710.45;2376 +2011.10.27 13:00;1710.36;1716.28;1705.82;1715.23;2471 +2011.10.27 14:00;1715.25;1725.96;1714.94;1724.55;2683 +2011.10.27 15:00;1724.59;1729.29;1716.06;1718.07;3778 +2011.10.27 16:00;1718.08;1727.41;1713.34;1717.66;4267 +2011.10.27 17:00;1717.64;1732.28;1717.26;1727.27;4438 +2011.10.27 18:00;1727.42;1736.79;1725.8;1735.72;3708 +2011.10.27 19:00;1735.71;1746.81;1735.6;1741.64;3791 +2011.10.27 20:00;1741.57;1749.72;1741.57;1747.81;3250 +2011.10.27 21:00;1747.71;1749.1;1742.11;1744.38;2643 +2011.10.27 22:00;1744.48;1746.34;1741.13;1742.27;2626 +2011.10.27 23:00;1742.35;1744.74;1741.57;1744.28;792 +2011.10.28 01:00;1744.85;1745.69;1740.59;1742.32;745 +2011.10.28 02:00;1742.33;1746.87;1742.18;1746.15;956 +2011.10.28 03:00;1746.56;1750.71;1742.82;1750.06;1760 +2011.10.28 04:00;1750.13;1752.22;1746.79;1747.37;2194 +2011.10.28 05:00;1747.28;1747.99;1741.23;1743.98;1951 +2011.10.28 06:00;1743.99;1746.28;1740;1740.16;1633 +2011.10.28 07:00;1740.22;1744.36;1740.04;1744.36;1600 +2011.10.28 08:00;1744.42;1747.09;1740.66;1743.2;2354 +2011.10.28 09:00;1743.17;1744.11;1735.29;1738.3;2453 +2011.10.28 10:00;1738.28;1740.93;1736.66;1739.08;2016 +2011.10.28 11:00;1738.98;1739.3;1734.5;1738.03;2402 +2011.10.28 12:00;1737.99;1740.81;1732.23;1738.49;2384 +2011.10.28 13:00;1738.46;1740.73;1734.05;1738.89;2371 +2011.10.28 14:00;1738.67;1741.03;1734.93;1737.02;2758 +2011.10.28 15:00;1737.19;1740.72;1732.17;1738.89;3059 +2011.10.28 16:00;1739.11;1744.98;1734.93;1740.76;3498 +2011.10.28 17:00;1740.66;1745.58;1739.45;1743.95;3314 +2011.10.28 18:00;1743.97;1745.87;1734.3;1735.7;3215 +2011.10.28 19:00;1735.69;1743.5;1735.04;1741.87;2525 +2011.10.28 20:00;1741.85;1745.94;1741.6;1743.32;2042 +2011.10.28 21:00;1743.12;1745.6;1741.43;1745.09;1365 +2011.10.28 22:00;1744.93;1746.03;1740.75;1743.43;1490 +2011.10.28 23:00;1743.37;1744.7;1742.11;1743.07;551 +2011.10.31 01:00;1741.49;1744.76;1740.87;1742.44;677 +2011.10.31 02:00;1742.87;1743.86;1740.71;1742.5;1395 +2011.10.31 03:00;1742.48;1744.6;1724.55;1726.86;3536 +2011.10.31 04:00;1726.75;1729.3;1706.12;1713.36;3818 +2011.10.31 05:00;1713.47;1716.58;1707.18;1711.67;2659 +2011.10.31 06:00;1711.65;1720.64;1711.08;1712.38;2558 +2011.10.31 07:00;1712.47;1715.4;1709.09;1710.57;2801 +2011.10.31 08:00;1710.89;1716.04;1708.64;1714.19;2632 +2011.10.31 09:00;1713.85;1715.72;1704.14;1713.68;2470 +2011.10.31 10:00;1713.63;1718.03;1712.39;1715.2;3018 +2011.10.31 11:00;1715.19;1719.71;1713.1;1717.7;2403 +2011.10.31 12:00;1717.71;1718.62;1716.12;1717.75;2056 +2011.10.31 13:00;1717.77;1724.75;1717.77;1724.33;2124 +2011.10.31 14:00;1724.46;1725.16;1718.19;1720.94;2620 +2011.10.31 15:00;1720.97;1725.38;1715.48;1718.95;3199 +2011.10.31 16:00;1718.93;1727.3;1715.99;1722.58;3715 +2011.10.31 17:00;1722.6;1727.13;1718.66;1724.73;3496 +2011.10.31 18:00;1724.68;1727.78;1718.26;1720.1;2590 +2011.10.31 19:00;1720.09;1724.73;1718.89;1724.26;2357 +2011.10.31 20:00;1724.27;1724.71;1721.62;1723.89;1523 +2011.10.31 21:00;1723.96;1724;1718.03;1718.74;1743 +2011.10.31 22:00;1718.67;1719.59;1714.36;1714.47;696 +2011.10.31 23:00;1714.43;1714.61;1713.95;1713.95;74 +2011.11.01 01:00;1710.93;1714.44;1710.18;1714;972 +2011.11.01 02:00;1714.01;1718.22;1710.65;1717.57;2397 +2011.11.01 03:00;1717.54;1723.96;1716.23;1722.18;2272 +2011.11.01 04:00;1722.09;1723.21;1720.9;1721.62;1203 +2011.11.01 05:00;1721.56;1722.13;1714.61;1717.64;1864 +2011.11.01 06:00;1717.72;1719.49;1716.12;1718.01;1489 +2011.11.01 07:00;1718.26;1719.94;1717.27;1719.16;1744 +2011.11.01 08:00;1719.11;1719.11;1715.01;1715.01;1313 +2011.11.01 09:00;1714.99;1715.75;1712.1;1712.88;1581 +2011.11.01 10:00;1712.91;1713.2;1706.83;1708.85;2780 +2011.11.01 11:00;1708.81;1710.81;1705.74;1707.61;2293 +2011.11.01 12:00;1707.55;1707.97;1696.57;1701.3;2545 +2011.11.01 13:00;1701.23;1703.67;1698.07;1698.2;1968 +2011.11.01 14:00;1698.21;1698.33;1684.53;1690.15;4045 +2011.11.01 15:00;1690.2;1696.72;1680.97;1694.81;4171 +2011.11.01 16:00;1694.91;1712.17;1693.54;1704.75;4335 +2011.11.01 17:00;1704.71;1709.43;1696.61;1700.01;4067 +2011.11.01 18:00;1699.94;1707.48;1692.16;1706.63;3624 +2011.11.01 19:00;1706.6;1718.27;1705.04;1714.24;3747 +2011.11.01 20:00;1714.22;1719.95;1712.69;1717.48;3170 +2011.11.01 21:00;1717.44;1719.94;1714.31;1719.78;2940 +2011.11.01 22:00;1719.69;1719.84;1718.68;1719.12;679 +2011.11.01 23:00;1719.2;1719.89;1718.65;1719.15;73 +2011.11.02 01:00;1715.47;1718.83;1714.15;1715.37;870 +2011.11.02 02:00;1715.34;1719.24;1715.16;1717.8;1524 +2011.11.02 03:00;1717.86;1727.81;1717.86;1724.07;2506 +2011.11.02 04:00;1724.09;1726.94;1723.15;1725.75;1436 +2011.11.02 05:00;1725.68;1726.12;1721.31;1722.1;1060 +2011.11.02 06:00;1721.98;1723.47;1721.07;1721.8;1752 +2011.11.02 07:00;1721.72;1725.96;1721.72;1725.51;1482 +2011.11.02 08:00;1725.6;1727.88;1722.88;1725.89;1861 +2011.11.02 09:00;1725.95;1732.4;1723.27;1732.21;1527 +2011.11.02 10:00;1732.28;1736.48;1730.71;1732.64;2669 +2011.11.02 11:00;1732.66;1734.36;1729.9;1730.1;2252 +2011.11.02 12:00;1730.19;1733.2;1729.05;1731.35;1915 +2011.11.02 13:00;1731.3;1731.87;1724.06;1730.86;2298 +2011.11.02 14:00;1730.81;1735.14;1725.1;1728.34;3142 +2011.11.02 15:00;1728.42;1737.84;1726.35;1736.71;3651 +2011.11.02 16:00;1736.81;1744;1735.05;1742.39;4098 +2011.11.02 17:00;1742.54;1743.47;1736.84;1737.57;3187 +2011.11.02 18:00;1737.87;1742.35;1729.5;1730.56;3762 +2011.11.02 19:00;1730.54;1734.35;1719.26;1731.04;4036 +2011.11.02 20:00;1731.03;1737.4;1726.92;1731.23;2944 +2011.11.02 21:00;1731.13;1737.55;1729.92;1736.51;1889 +2011.11.02 22:00;1736.53;1738.27;1734.56;1737.91;605 +2011.11.02 23:00;1737.33;1737.33;1735.1;1735.59;187 +2011.11.03 01:00;1738.85;1739.48;1734.11;1735.11;1098 +2011.11.03 02:00;1735.21;1737.19;1733.8;1735.03;854 +2011.11.03 03:00;1734.91;1734.91;1724.56;1725.67;1880 +2011.11.03 04:00;1725.54;1727.68;1722.75;1725.56;1609 +2011.11.03 05:00;1725.45;1731.16;1723.58;1730.59;1259 +2011.11.03 06:00;1730.45;1730.45;1726.14;1730.05;1381 +2011.11.03 07:00;1729.96;1734.74;1728.87;1733.5;1574 +2011.11.03 08:00;1733.34;1733.71;1729.55;1731.49;1756 +2011.11.03 09:00;1731.45;1732.24;1722.55;1725.63;2377 +2011.11.03 10:00;1725.55;1732.55;1724.63;1732.55;2669 +2011.11.03 11:00;1732.57;1738.27;1731.67;1735.06;2773 +2011.11.03 12:00;1735.01;1737.86;1731.75;1733.53;2410 +2011.11.03 13:00;1733.45;1758.42;1731.02;1755.12;3032 +2011.11.03 14:00;1755.8;1762.01;1749.61;1761.42;3945 +2011.11.03 15:00;1761.71;1764.09;1750.67;1753.05;4036 +2011.11.03 16:00;1753.25;1766.47;1745.93;1759.59;4736 +2011.11.03 17:00;1759.43;1761.14;1755.03;1756.86;3649 +2011.11.03 18:00;1756.87;1764.88;1756.49;1764.06;3301 +2011.11.03 19:00;1764.09;1766.7;1761.25;1763.23;2864 +2011.11.03 20:00;1763.25;1765.86;1761.33;1763.65;2109 +2011.11.03 21:00;1763.45;1767.41;1762.22;1764.14;2048 +2011.11.03 22:00;1764.05;1764.62;1762.09;1763.14;496 +2011.11.03 23:00;1763.96;1763.96;1762.6;1763.07;81 +2011.11.04 01:00;1759.63;1762.1;1757.69;1758.45;1272 +2011.11.04 02:00;1758.68;1759.19;1756.6;1757.06;1568 +2011.11.04 03:00;1757.02;1761.17;1756.59;1760.27;1683 +2011.11.04 04:00;1760.16;1760.79;1757.08;1757.39;971 +2011.11.04 05:00;1757.31;1759.8;1757.08;1758.78;1012 +2011.11.04 06:00;1758.89;1759.86;1758.3;1758.65;986 +2011.11.04 07:00;1759.05;1763.61;1757.88;1762.56;1824 +2011.11.04 08:00;1762.65;1763.23;1758.92;1759.41;1842 +2011.11.04 09:00;1759.47;1762.19;1757.03;1758.7;1783 +2011.11.04 10:00;1758.75;1759.9;1754.4;1755.02;2583 +2011.11.04 11:00;1754.96;1759.84;1753.93;1759.38;2671 +2011.11.04 12:00;1759.36;1759.72;1755.77;1757.91;2155 +2011.11.04 13:00;1758.1;1761.02;1755.46;1758.88;2074 +2011.11.04 14:00;1758.85;1762.9;1749.86;1760.62;4261 +2011.11.04 15:00;1760.65;1761;1749.93;1751.61;4055 +2011.11.04 16:00;1751.63;1755.63;1748.8;1751.01;3926 +2011.11.04 17:00;1751.06;1755.67;1748.93;1753;3297 +2011.11.04 18:00;1753.01;1756.42;1751.23;1753.72;2286 +2011.11.04 19:00;1753.75;1758.3;1752.23;1757.22;2296 +2011.11.04 20:00;1757.2;1757.76;1755.47;1755.92;1479 +2011.11.04 21:00;1755.75;1758.31;1753.96;1755.55;1331 +2011.11.04 22:00;1755.59;1757.23;1754.07;1754.18;464 +2011.11.07 01:00;1753;1759.55;1752.8;1756.2;869 +2011.11.07 02:00;1756.16;1759.93;1754.05;1759.19;1068 +2011.11.07 03:00;1759.06;1765.97;1758.92;1764.35;2249 +2011.11.07 04:00;1764.33;1770.61;1763.1;1769.05;1767 +2011.11.07 05:00;1769.06;1771.3;1765.67;1769.04;2363 +2011.11.07 06:00;1769.31;1772.05;1769.21;1770.57;1312 +2011.11.07 07:00;1770.69;1772.22;1769.5;1771.5;1157 +2011.11.07 08:00;1771.59;1772.03;1769.54;1770.98;1286 +2011.11.07 09:00;1770.93;1772.99;1767.63;1768.31;1891 +2011.11.07 10:00;1768.34;1769.95;1766.03;1766.41;2321 +2011.11.07 11:00;1766.46;1767.63;1761.63;1764.13;2112 +2011.11.07 12:00;1764.18;1766.75;1762.88;1766.7;1717 +2011.11.07 13:00;1766.77;1775.61;1765.13;1771.12;2143 +2011.11.07 14:00;1771.09;1779.31;1771.08;1776.02;2539 +2011.11.07 15:00;1776.03;1777.49;1771.52;1775.98;2560 +2011.11.07 16:00;1776.04;1781.83;1774.5;1781.73;3705 +2011.11.07 17:00;1781.63;1782.94;1776.9;1780.25;3518 +2011.11.07 18:00;1780.22;1783.54;1779.84;1782.23;2882 +2011.11.07 19:00;1782.41;1785.9;1780.19;1785.53;2507 +2011.11.07 20:00;1785.59;1791.08;1784.98;1789.79;2610 +2011.11.07 21:00;1789.75;1794.03;1789.14;1793.57;2013 +2011.11.07 22:00;1793.58;1798.18;1793.17;1797.98;1295 +2011.11.07 23:00;1797.7;1797.7;1794.59;1794.77;579 +2011.11.08 01:00;1794.05;1794.12;1790.65;1793.02;1034 +2011.11.08 02:00;1793.27;1793.4;1791.04;1792.54;1503 +2011.11.08 03:00;1792.46;1792.7;1790.15;1792.02;1450 +2011.11.08 04:00;1791.95;1792.88;1791.1;1791.78;1186 +2011.11.08 05:00;1791.68;1793.82;1791.51;1791.75;1226 +2011.11.08 06:00;1791.64;1792.54;1790.21;1792.01;1169 +2011.11.08 07:00;1792.07;1793.31;1790.67;1792.85;1470 +2011.11.08 08:00;1792.82;1792.89;1789.4;1789.78;1501 +2011.11.08 09:00;1789.81;1791.22;1785.45;1786.55;1949 +2011.11.08 10:00;1786.56;1790.04;1783.63;1787.87;2463 +2011.11.08 11:00;1787.91;1796.1;1787.29;1794.98;2660 +2011.11.08 12:00;1794.93;1795.29;1792.62;1794.16;1922 +2011.11.08 13:00;1794.14;1794.14;1787.9;1789.31;1537 +2011.11.08 14:00;1789.37;1791.78;1783.77;1791.18;2270 +2011.11.08 15:00;1791.2;1791.6;1785.08;1790.08;2704 +2011.11.08 16:00;1790.05;1795.48;1788.79;1794.85;2923 +2011.11.08 17:00;1794.94;1796.73;1786.75;1793.15;4178 +2011.11.08 18:00;1793.11;1794.87;1791.03;1794.31;2333 +2011.11.08 19:00;1794.29;1802.79;1793.59;1800.14;2998 +2011.11.08 20:00;1800.15;1800.82;1793.31;1794.2;2509 +2011.11.08 21:00;1794.06;1794.52;1776.66;1781.82;3473 +2011.11.08 22:00;1781.71;1785.77;1780.52;1783.4;1877 +2011.11.08 23:00;1783.31;1785.49;1783.25;1785.25;514 +2011.11.09 01:00;1786.01;1789.23;1786.01;1789.02;817 +2011.11.09 02:00;1789.17;1791.9;1787.97;1790.7;1254 +2011.11.09 03:00;1790.49;1793.99;1790.44;1792.9;1351 +2011.11.09 04:00;1793;1794.09;1790.55;1791.18;1055 +2011.11.09 05:00;1791.11;1793.23;1790.72;1790.86;1123 +2011.11.09 06:00;1790.81;1792.25;1787.19;1789.04;1555 +2011.11.09 07:00;1789.11;1790.5;1787.83;1789.6;1944 +2011.11.09 08:00;1789.58;1789.81;1786.02;1788.16;1987 +2011.11.09 09:00;1788.23;1789.21;1785.82;1788.04;1815 +2011.11.09 10:00;1787.96;1787.96;1781.84;1785.28;2692 +2011.11.09 11:00;1785.06;1785.77;1778.86;1782.4;3021 +2011.11.09 12:00;1782.38;1784.43;1777.59;1783.85;2954 +2011.11.09 13:00;1783.83;1784.9;1777.73;1784.46;2547 +2011.11.09 14:00;1784.47;1797.35;1783.45;1797.03;3214 +2011.11.09 15:00;1797.09;1799.21;1790.02;1798.67;3593 +2011.11.09 16:00;1799.26;1799.55;1780.61;1784.04;4246 +2011.11.09 17:00;1784.07;1794.83;1781.16;1792.83;4441 +2011.11.09 18:00;1792.75;1796.32;1786.51;1788.52;3642 +2011.11.09 19:00;1788.5;1792.18;1784.78;1790.56;2824 +2011.11.09 20:00;1790.57;1790.86;1783.9;1785.2;2665 +2011.11.09 21:00;1785.06;1785.12;1770.98;1775.14;3326 +2011.11.09 22:00;1775.1;1775.1;1763.7;1768.55;2827 +2011.11.09 23:00;1768.55;1774.03;1766.45;1770.67;1184 +2011.11.10 01:00;1770.44;1773.03;1769.83;1771.22;810 +2011.11.10 02:00;1771.34;1773.02;1765.4;1772.05;1787 +2011.11.10 03:00;1772;1772.26;1767.13;1767.47;1789 +2011.11.10 04:00;1767.59;1767.83;1754.09;1758.02;3240 +2011.11.10 05:00;1757.91;1762.81;1757.77;1760.89;1540 +2011.11.10 06:00;1760.8;1762.46;1758.87;1759.23;1270 +2011.11.10 07:00;1759.11;1762.54;1758;1760.09;1608 +2011.11.10 08:00;1760.08;1763.78;1755.74;1756.88;1974 +2011.11.10 09:00;1756.84;1758.65;1753.63;1755.51;1918 +2011.11.10 10:00;1755.43;1767.37;1753.75;1765.14;3048 +2011.11.10 11:00;1765.12;1771.45;1763.42;1768.22;2965 +2011.11.10 12:00;1768.2;1769.88;1761.37;1766.24;2558 +2011.11.10 13:00;1766.22;1768.86;1761.38;1768.72;2105 +2011.11.10 14:00;1768.67;1772.7;1768.39;1771.33;2277 +2011.11.10 15:00;1771.35;1775.2;1764.64;1773.76;3375 +2011.11.10 16:00;1773.86;1774.48;1757.85;1759.57;3519 +2011.11.10 17:00;1759.49;1760.49;1735.47;1750.95;5462 +2011.11.10 18:00;1751.12;1756.47;1743.75;1753.86;3804 +2011.11.10 19:00;1753.82;1754.4;1744.83;1753.54;3443 +2011.11.10 20:00;1753.56;1761.92;1753.23;1758.69;3449 +2011.11.10 21:00;1758.81;1760.88;1756.68;1758.08;2325 +2011.11.10 22:00;1757.95;1762.22;1757.82;1758.82;1940 +2011.11.10 23:00;1758.71;1760.05;1758.18;1758.18;421 +2011.11.11 01:00;1757.39;1758.2;1744.06;1751.69;1131 +2011.11.11 02:00;1751.75;1755.93;1751.44;1753.81;1552 +2011.11.11 03:00;1753.71;1764.73;1753.43;1762.63;2428 +2011.11.11 04:00;1762.51;1768.8;1761.48;1766.24;1950 +2011.11.11 05:00;1766.21;1767.59;1764.32;1766.53;1545 +2011.11.11 06:00;1766.45;1768.16;1764.13;1766.42;1813 +2011.11.11 07:00;1766.45;1768.48;1765.18;1767.06;1912 +2011.11.11 08:00;1766.97;1767.85;1765.22;1766.64;1624 +2011.11.11 09:00;1766.53;1768.67;1763.35;1763.88;2047 +2011.11.11 10:00;1763.95;1769.81;1761.04;1767.02;2815 +2011.11.11 11:00;1767.08;1767.08;1761.87;1763.71;2321 +2011.11.11 12:00;1763.74;1765.4;1760.59;1763.12;2003 +2011.11.11 13:00;1763.11;1766.81;1762.82;1764.77;1834 +2011.11.11 14:00;1764.58;1771.42;1762.48;1771.41;2050 +2011.11.11 15:00;1771.45;1773.04;1762.27;1764.98;2935 +2011.11.11 16:00;1764.87;1774.29;1763.25;1770.81;3473 +2011.11.11 17:00;1770.83;1777.08;1770.7;1774.78;3513 +2011.11.11 18:00;1774.74;1782.76;1774.07;1781.12;2763 +2011.11.11 19:00;1781.15;1787.8;1780.77;1786.86;2562 +2011.11.11 20:00;1786.87;1787.61;1783.75;1785.61;1912 +2011.11.11 21:00;1785.5;1788.22;1785.11;1786.95;1275 +2011.11.11 22:00;1786.87;1788.45;1786.39;1787.69;1194 +2011.11.11 23:00;1787.6;1788.36;1787.38;1787.98;61 +2011.11.14 01:00;1787.96;1796.01;1787.9;1794.85;1333 +2011.11.14 02:00;1794.71;1794.83;1790.1;1790.83;1532 +2011.11.14 03:00;1790.76;1793.42;1790.4;1791.13;1537 +2011.11.14 04:00;1791.04;1794.07;1791.04;1793.6;1312 +2011.11.14 05:00;1793.52;1794.89;1791.77;1791.9;1140 +2011.11.14 06:00;1791.81;1793.54;1791.01;1791.39;1319 +2011.11.14 07:00;1791.4;1794.17;1790.93;1792.67;1627 +2011.11.14 08:00;1792.69;1793.15;1786.59;1786.62;1504 +2011.11.14 09:00;1786.51;1789.02;1780.13;1781.44;2143 +2011.11.14 10:00;1781.41;1785.51;1781.33;1784.58;2303 +2011.11.14 11:00;1784.57;1784.57;1777.93;1781.19;2352 +2011.11.14 12:00;1781.21;1782.4;1777.56;1779.51;2153 +2011.11.14 13:00;1779.43;1779.51;1774.09;1777.84;2307 +2011.11.14 14:00;1777.87;1780.81;1773.6;1777.81;2488 +2011.11.14 15:00;1777.89;1784.11;1776.37;1781.43;2816 +2011.11.14 16:00;1781.42;1786.4;1776.59;1779.16;3493 +2011.11.14 17:00;1779.18;1780.89;1775.29;1779.98;3183 +2011.11.14 18:00;1780.01;1783.5;1777.29;1778.98;2438 +2011.11.14 19:00;1779.02;1782.23;1775.6;1776.46;2520 +2011.11.14 20:00;1776.45;1779.29;1774;1778.51;2530 +2011.11.14 21:00;1778.28;1779.39;1775.9;1776.62;1804 +2011.11.14 22:00;1776.53;1782.78;1776.53;1779.96;1734 +2011.11.14 23:00;1779.73;1780.85;1779.39;1780.12;922 +2011.11.15 01:00;1780.17;1782.25;1778.65;1779.83;895 +2011.11.15 02:00;1779.92;1781.84;1778.64;1780.81;1557 +2011.11.15 03:00;1780.85;1782.61;1779.8;1779.9;1422 +2011.11.15 04:00;1779.78;1780.88;1775.94;1778.02;1535 +2011.11.15 05:00;1777.87;1778.57;1776.15;1777.73;1674 +2011.11.15 06:00;1777.61;1778.39;1765.91;1767.88;2283 +2011.11.15 07:00;1767.96;1772.14;1767.14;1771.97;2791 +2011.11.15 08:00;1771.98;1772.11;1765.95;1769.09;2290 +2011.11.15 09:00;1768.99;1771.27;1765.98;1767.39;2088 +2011.11.15 10:00;1767.42;1770.73;1762.66;1765.31;2217 +2011.11.15 11:00;1765.62;1765.9;1760.07;1764.3;2634 +2011.11.15 12:00;1764.39;1766.6;1761.11;1761.9;2006 +2011.11.15 13:00;1761.83;1767.56;1760.87;1766.97;1759 +2011.11.15 14:00;1766.86;1771.35;1764.96;1770.13;2001 +2011.11.15 15:00;1770.11;1774.14;1767.68;1769.99;3012 +2011.11.15 16:00;1770.08;1786.04;1770.08;1783.21;3850 +2011.11.15 17:00;1783.18;1785.52;1777.95;1778.02;3732 +2011.11.15 18:00;1778.03;1779.94;1766.84;1772.82;3806 +2011.11.15 19:00;1772.84;1781.65;1772.83;1781.35;3039 +2011.11.15 20:00;1781.39;1782.49;1777.81;1778.96;2601 +2011.11.15 21:00;1778.98;1781.43;1776.44;1780.76;1822 +2011.11.15 22:00;1780.67;1784.47;1780.47;1781.85;1682 +2011.11.15 23:00;1781.89;1782.85;1780.35;1781.15;875 +2011.11.16 01:00;1780.58;1781.3;1777.43;1778.24;890 +2011.11.16 02:00;1778.21;1781.98;1777.5;1780.13;1250 +2011.11.16 03:00;1779.82;1783.37;1773.25;1773.48;2174 +2011.11.16 04:00;1773.47;1775.27;1767.58;1770.3;2574 +2011.11.16 05:00;1770.35;1771.94;1765.69;1767.69;1947 +2011.11.16 06:00;1767.66;1771.77;1766.5;1767.23;2016 +2011.11.16 07:00;1767.29;1768.56;1763.11;1763.51;2241 +2011.11.16 08:00;1763.5;1769.43;1762.35;1766.55;2431 +2011.11.16 09:00;1766.54;1770.16;1765.74;1768.76;2026 +2011.11.16 10:00;1768.75;1774.64;1767.74;1773.43;2955 +2011.11.16 11:00;1773.36;1775.67;1770.98;1775.23;2620 +2011.11.16 12:00;1775.25;1778.24;1770.59;1772.56;2927 +2011.11.16 13:00;1772.46;1777.19;1771.02;1775.87;2293 +2011.11.16 14:00;1775.86;1779.16;1771.43;1774.72;2531 +2011.11.16 15:00;1774.73;1775.14;1767.75;1770.75;3176 +2011.11.16 16:00;1770.71;1773.59;1754.44;1758.13;4495 +2011.11.16 17:00;1758.14;1767.88;1753.09;1766.49;4471 +2011.11.16 18:00;1766.33;1775.49;1766.19;1771.81;3339 +2011.11.16 19:00;1771.72;1773.39;1767.39;1768.48;2487 +2011.11.16 20:00;1768.5;1777.13;1767.21;1775.42;2513 +2011.11.16 21:00;1775.29;1776.63;1771.43;1772.14;2087 +2011.11.16 22:00;1772.21;1772.39;1762.03;1762.97;2570 +2011.11.16 23:00;1762.77;1764.15;1759.53;1762.98;1097 +2011.11.17 01:00;1763.67;1763.77;1759.5;1761.56;1177 +2011.11.17 02:00;1761.87;1764.73;1761.25;1763.03;1424 +2011.11.17 03:00;1762.97;1764.05;1757.15;1759.74;2500 +2011.11.17 04:00;1759.65;1761.29;1758.36;1759.23;1340 +2011.11.17 05:00;1759.28;1761.37;1757.54;1757.69;1472 +2011.11.17 06:00;1757.58;1761.22;1757.26;1760.89;1524 +2011.11.17 07:00;1760.94;1766.79;1760.44;1764.7;2277 +2011.11.17 08:00;1764.69;1766.61;1763.4;1765.2;1843 +2011.11.17 09:00;1765.21;1766.45;1761.47;1764.37;2236 +2011.11.17 10:00;1764.36;1766.12;1760.01;1762.02;2830 +2011.11.17 11:00;1762.05;1764.01;1757.22;1759.69;2564 +2011.11.17 12:00;1759.7;1759.71;1753.87;1756.94;2855 +2011.11.17 13:00;1757.01;1760.21;1755.06;1755.71;1988 +2011.11.17 14:00;1755.72;1755.87;1739.62;1751.53;3748 +2011.11.17 15:00;1751.47;1753.27;1739.79;1745.87;3753 +2011.11.17 16:00;1745.84;1749.99;1732.78;1740.02;4445 +2011.11.17 17:00;1739.75;1746.67;1735.27;1736.27;4163 +2011.11.17 18:00;1736.3;1741.57;1734.05;1737.42;3352 +2011.11.17 19:00;1737.67;1738.63;1710.32;1720.23;4788 +2011.11.17 20:00;1720.21;1724.07;1711.28;1717.28;3665 +2011.11.17 21:00;1716.98;1721;1715.66;1720.5;2357 +2011.11.17 22:00;1720.51;1722.48;1716.5;1717.06;2433 +2011.11.17 23:00;1717.07;1721.66;1717;1721.15;1168 +2011.11.18 01:00;1722.48;1723.66;1720.21;1721.22;698 +2011.11.18 02:00;1721.19;1725.05;1716.82;1716.82;2180 +2011.11.18 03:00;1716.7;1719.78;1710.59;1717.84;2804 +2011.11.18 04:00;1717.77;1726;1717.75;1725.13;1938 +2011.11.18 05:00;1725.02;1725.86;1722.88;1725.43;1337 +2011.11.18 06:00;1725.38;1725.77;1721.18;1721.87;1411 +2011.11.18 07:00;1721.98;1723.59;1716;1723.28;2378 +2011.11.18 08:00;1723.41;1724.94;1720.63;1721.11;2048 +2011.11.18 09:00;1721.15;1726.77;1719.81;1724.76;2284 +2011.11.18 10:00;1724.77;1728.4;1724.69;1724.97;2537 +2011.11.18 11:00;1724.88;1730.22;1724.55;1728.69;2233 +2011.11.18 12:00;1728.67;1731.88;1727.44;1730.31;2151 +2011.11.18 13:00;1730.29;1733.59;1725.18;1733.13;2320 +2011.11.18 14:00;1733.7;1737.38;1729.16;1732.97;2458 +2011.11.18 15:00;1732.82;1733.19;1722.41;1722.87;2666 +2011.11.18 16:00;1722.64;1725.27;1715.58;1719.5;3876 +2011.11.18 17:00;1719.61;1732.97;1717.84;1726.04;4004 +2011.11.18 18:00;1725.96;1729.28;1721.86;1724.17;3075 +2011.11.18 19:00;1724.18;1724.47;1712.28;1718.7;3155 +2011.11.18 20:00;1718.73;1726.09;1714.56;1721.75;2602 +2011.11.18 21:00;1721.57;1727.82;1720.3;1722.33;2029 +2011.11.18 22:00;1722.46;1725.2;1721.55;1723.1;1817 +2011.11.18 23:00;1722.95;1723.96;1720.71;1723.6;610 +2011.11.21 01:00;1722.09;1722.12;1715.55;1720.07;1292 +2011.11.21 02:00;1720.14;1720.45;1715.78;1717.26;1728 +2011.11.21 03:00;1717.16;1718.63;1712.52;1715.97;2731 +2011.11.21 04:00;1716.14;1721.84;1715.18;1720.13;1832 +2011.11.21 05:00;1720.02;1724.79;1719.6;1722.62;1450 +2011.11.21 06:00;1722.5;1723.16;1719.18;1721.28;1254 +2011.11.21 07:00;1721.32;1722.56;1718.89;1721.24;2372 +2011.11.21 08:00;1721.18;1722.21;1717.75;1721.17;2236 +2011.11.21 09:00;1721.05;1726.23;1719.76;1721.48;2526 +2011.11.21 10:00;1721.5;1721.5;1712.57;1714.87;3347 +2011.11.21 11:00;1714.85;1716.67;1712.56;1713.21;2899 +2011.11.21 12:00;1713.08;1713.08;1701.11;1706.19;3286 +2011.11.21 13:00;1706.28;1708.35;1701.18;1702.91;2633 +2011.11.21 14:00;1702.83;1707.78;1698.71;1706.32;2916 +2011.11.21 15:00;1706.31;1713.07;1704.73;1709.58;2798 +2011.11.21 16:00;1709.48;1713.49;1699.26;1701.55;3711 +2011.11.21 17:00;1702.87;1706.41;1690.7;1691.13;4484 +2011.11.21 18:00;1691.1;1694.2;1683.07;1686;4311 +2011.11.21 19:00;1686.02;1688.49;1670.07;1673.59;4202 +2011.11.21 20:00;1673.65;1679.48;1669.58;1669.67;3108 +2011.11.21 21:00;1669.65;1680.31;1666.33;1675.97;2837 +2011.11.21 22:00;1675.84;1684.35;1673.91;1681.86;2354 +2011.11.21 23:00;1681.77;1683.98;1676.86;1677.18;1433 +2011.11.22 01:00;1678.23;1678.87;1667.73;1677.53;1434 +2011.11.22 02:00;1677.5;1677.55;1672.15;1677.03;1725 +2011.11.22 03:00;1677.02;1684.37;1676.63;1683.31;2613 +2011.11.22 04:00;1683.33;1687.73;1682.18;1685.28;1928 +2011.11.22 05:00;1685.21;1686.11;1675.93;1675.93;1883 +2011.11.22 06:00;1675.84;1680.3;1674.63;1679.65;2452 +2011.11.22 07:00;1679.71;1684.72;1679.57;1683.75;1969 +2011.11.22 08:00;1683.8;1684.55;1681.45;1683.67;1864 +2011.11.22 09:00;1683.68;1689.51;1683.68;1688.45;2289 +2011.11.22 10:00;1688.47;1696.01;1687.77;1693.49;3214 +2011.11.22 11:00;1693.01;1693.57;1688.92;1689.49;3004 +2011.11.22 12:00;1689.46;1697.07;1688.68;1693.86;2858 +2011.11.22 13:00;1693.93;1699.67;1693.33;1697.28;2757 +2011.11.22 14:00;1697.3;1697.57;1691.66;1692.72;2336 +2011.11.22 15:00;1692.68;1692.89;1686.29;1689.69;3143 +2011.11.22 16:00;1689.74;1701.09;1688.89;1699.36;3823 +2011.11.22 17:00;1699.37;1704.58;1694.62;1697.85;4450 +2011.11.22 18:00;1698.08;1700.17;1693.14;1696.51;4129 +2011.11.22 19:00;1696.49;1702.38;1695.52;1702.07;3920 +2011.11.22 20:00;1702.05;1705.35;1699.74;1701.22;3056 +2011.11.22 21:00;1701.33;1701.6;1697.91;1699.21;1502 +2011.11.22 22:00;1699.06;1699.66;1698.67;1698.97;1115 +2011.11.22 23:00;1698.72;1699.99;1698.43;1699.57;921 +2011.11.23 01:00;1699.52;1702.33;1695.13;1701.02;1415 +2011.11.23 02:00;1700.97;1701.9;1697.55;1700.43;1526 +2011.11.23 03:00;1700.41;1709.4;1698.05;1706.18;2683 +2011.11.23 04:00;1706.1;1708.71;1704.41;1705.72;1796 +2011.11.23 05:00;1705.71;1709.13;1704.93;1708.43;1443 +2011.11.23 06:00;1708.29;1708.29;1705.96;1707.4;1021 +2011.11.23 07:00;1707.45;1709.02;1705.06;1709;2090 +2011.11.23 08:00;1709.01;1709.97;1705.42;1705.53;2301 +2011.11.23 09:00;1705.67;1707.97;1701.42;1703.26;2196 +2011.11.23 10:00;1703.22;1703.22;1695.11;1696.05;3431 +2011.11.23 11:00;1696.19;1696.81;1691.45;1694.34;2923 +2011.11.23 12:00;1694.3;1695.94;1684.34;1691.41;3849 +2011.11.23 13:00;1691.34;1694.17;1687.76;1689.53;2694 +2011.11.23 14:00;1689.47;1693.77;1685.82;1689.22;3096 +2011.11.23 15:00;1689.21;1695.31;1688.29;1690.44;2318 +2011.11.23 16:00;1690.51;1694.55;1684.64;1684.78;3356 +2011.11.23 17:00;1684.74;1685.73;1677.57;1680.48;4307 +2011.11.23 18:00;1680.02;1688.31;1677.06;1687.14;3699 +2011.11.23 19:00;1687.49;1699.49;1687.21;1696.37;3409 +2011.11.23 20:00;1696.34;1698.33;1690.38;1690.58;2459 +2011.11.23 21:00;1690.36;1694.22;1686.26;1692.43;2496 +2011.11.23 22:00;1692.36;1695.73;1692.19;1694.48;1825 +2011.11.23 23:00;1694.27;1694.27;1692.24;1692.42;622 +2011.11.24 01:00;1691.14;1691.33;1688.02;1690.1;1175 +2011.11.24 02:00;1690.06;1692.7;1687.44;1692.1;1765 +2011.11.24 03:00;1691.99;1694.66;1690.43;1691.51;2121 +2011.11.24 04:00;1691.39;1694.01;1690.55;1690.62;1253 +2011.11.24 05:00;1690.54;1692.6;1690.14;1690.95;1235 +2011.11.24 06:00;1690.99;1692.58;1687.89;1690.71;2216 +2011.11.24 07:00;1690.73;1694.39;1690.36;1692.95;2073 +2011.11.24 08:00;1692.89;1694.65;1691.86;1693.87;1362 +2011.11.24 09:00;1693.89;1697.3;1693.89;1696.57;1877 +2011.11.24 10:00;1696.62;1697.45;1694.8;1695.49;2217 +2011.11.24 11:00;1695.62;1700.46;1695.18;1700.16;2017 +2011.11.24 12:00;1700.19;1701.67;1696;1696.37;2151 +2011.11.24 13:00;1696.32;1698.98;1696.2;1698.03;2241 +2011.11.24 14:00;1698.06;1698.9;1696.94;1698.05;1630 +2011.11.24 15:00;1698.07;1699.48;1695.08;1695.76;1345 +2011.11.24 16:00;1695.79;1696.88;1693.05;1693.26;1842 +2011.11.24 17:00;1693.29;1696.64;1691.47;1693.82;1980 +2011.11.24 18:00;1693.81;1696.3;1692.92;1696.03;1355 +2011.11.24 19:00;1696.11;1696.84;1692.81;1693.15;1089 +2011.11.24 20:00;1693.13;1696.09;1692.17;1694.15;538 +2011.11.24 22:00;1694.68;1694.68;1694.68;1694.68;1 +2011.11.24 23:00;1694.69;1694.69;1694.67;1694.67;2 +2011.11.25 01:00;1693.79;1696.34;1691.82;1694.74;582 +2011.11.25 02:00;1694.81;1694.97;1691.74;1692.23;971 +2011.11.25 03:00;1692.18;1694.62;1691.98;1693.15;1983 +2011.11.25 04:00;1693.06;1695.38;1693.04;1693.81;1179 +2011.11.25 05:00;1693.96;1694.63;1693.22;1693.5;775 +2011.11.25 06:00;1693.43;1693.45;1690.64;1691.92;1495 +2011.11.25 07:00;1691.95;1692.55;1687.4;1687.58;1603 +2011.11.25 08:00;1687.57;1687.84;1683.78;1685.26;2027 +2011.11.25 09:00;1685.23;1686.09;1680.29;1683.12;2265 +2011.11.25 10:00;1683.02;1685.33;1671.98;1674.9;3026 +2011.11.25 11:00;1674.85;1680.27;1671.84;1678.31;3630 +2011.11.25 12:00;1677.75;1679.38;1674.4;1675.68;3028 +2011.11.25 13:00;1675.42;1679.9;1674.49;1678.36;2792 +2011.11.25 14:00;1678.33;1681.95;1676.57;1679.66;2512 +2011.11.25 15:00;1679.36;1680.44;1673.01;1676.86;2754 +2011.11.25 16:00;1676.94;1690.45;1675.2;1686.24;3381 +2011.11.25 17:00;1686.29;1697.73;1686.07;1692.68;3809 +2011.11.25 18:00;1692.45;1694.74;1685.69;1688.68;2839 +2011.11.25 19:00;1688.3;1688.7;1679.56;1679.87;2327 +2011.11.25 20:00;1679.89;1684.97;1678.79;1681.23;1290 +2011.11.25 21:00;1679.63;1681.63;1679.61;1681.46;24 +2011.11.25 22:00;1679.63;1681.46;1679.63;1681.46;2 +2011.11.25 23:00;1682.33;1682.33;1682.33;1682.33;1 +2011.11.28 01:00;1687.71;1694.96;1686.84;1692.75;1539 +2011.11.28 02:00;1693.25;1699.96;1692.08;1699.49;2333 +2011.11.28 03:00;1699.37;1708.2;1699.15;1706.96;2700 +2011.11.28 04:00;1706.77;1708.35;1703.46;1705.02;1835 +2011.11.28 05:00;1704.9;1707.56;1702.52;1705.86;2365 +2011.11.28 06:00;1705.79;1707.1;1703.23;1706.2;1981 +2011.11.28 07:00;1705.97;1706.56;1704.17;1705.73;1829 +2011.11.28 08:00;1705.49;1706.99;1703.53;1704.89;2283 +2011.11.28 09:00;1704.87;1707.4;1703.91;1705.15;1903 +2011.11.28 10:00;1704.34;1715.75;1704.34;1714.74;2894 +2011.11.28 11:00;1714.75;1718.8;1712.72;1716.2;2773 +2011.11.28 12:00;1715.84;1717.25;1711.08;1714.45;2353 +2011.11.28 13:00;1714.21;1714.9;1711.61;1712.85;1719 +2011.11.28 14:00;1712.57;1714.95;1709.87;1712.7;1995 +2011.11.28 15:00;1712.31;1720.46;1712.08;1717.27;2827 +2011.11.28 16:00;1717.28;1719.73;1712.93;1714.9;3512 +2011.11.28 17:00;1714.91;1717.56;1710.35;1710.78;3503 +2011.11.28 18:00;1710.53;1715.05;1709.93;1713.73;2732 +2011.11.28 19:00;1713.67;1715.51;1709.91;1710.91;2301 +2011.11.28 20:00;1710.49;1713.23;1708.23;1710.58;2496 +2011.11.28 21:00;1710.57;1713.41;1707.2;1707.77;1815 +2011.11.28 22:00;1707.74;1712.54;1706.7;1712.48;1894 +2011.11.28 23:00;1712.33;1713.97;1710.52;1712.21;660 +2011.11.29 01:00;1710.87;1712.43;1708.69;1712.03;1154 +2011.11.29 02:00;1712.01;1712.01;1707.84;1709.04;2141 +2011.11.29 03:00;1708.78;1709.48;1707.01;1708.81;2386 +2011.11.29 04:00;1708.46;1711.74;1708.18;1708.72;1414 +2011.11.29 05:00;1708.49;1710.58;1708.32;1710.58;1170 +2011.11.29 06:00;1710.36;1710.95;1708.64;1709.4;1395 +2011.11.29 07:00;1709.18;1713.55;1708.6;1712.95;1814 +2011.11.29 08:00;1712.92;1714.38;1711.91;1712.53;1701 +2011.11.29 09:00;1712.19;1713.93;1710.38;1710.81;1713 +2011.11.29 10:00;1710.54;1710.7;1703.48;1705.08;3206 +2011.11.29 11:00;1704.96;1709.11;1703.62;1708.68;2968 +2011.11.29 12:00;1708.38;1717.68;1708.34;1714.85;3087 +2011.11.29 13:00;1714.64;1716.96;1713.28;1713.96;1675 +2011.11.29 14:00;1713.61;1714.68;1710.44;1710.76;1610 +2011.11.29 15:00;1710.66;1711.8;1707.36;1709.76;2213 +2011.11.29 16:00;1709.5;1715.46;1706.47;1713.83;3608 +2011.11.29 17:00;1713.61;1716.75;1711.18;1712.03;3816 +2011.11.29 18:00;1712.01;1715.69;1707.79;1710.79;3684 +2011.11.29 19:00;1710.86;1716.6;1710.5;1714.21;2906 +2011.11.29 20:00;1713.93;1716.18;1712.26;1714.29;2156 +2011.11.29 21:00;1713.95;1719.62;1713.65;1718.77;1745 +2011.11.29 22:00;1718.89;1719.84;1716.14;1716.14;1553 +2011.11.29 23:00;1716.06;1716.77;1714.28;1715.05;841 +2011.11.30 01:00;1715.63;1720.36;1715.31;1718.18;683 +2011.11.30 02:00;1718.2;1725.57;1716.29;1720.77;2238 +2011.11.30 03:00;1720.48;1726.37;1719.55;1725.42;2188 +2011.11.30 04:00;1725.21;1726.29;1723.66;1725;1861 +2011.11.30 05:00;1724.68;1725.12;1721.03;1721.47;1747 +2011.11.30 06:00;1721.28;1723.25;1720.49;1722.14;1528 +2011.11.30 07:00;1721.84;1723.16;1720.98;1721.85;1660 +2011.11.30 08:00;1721.84;1722.6;1716.73;1716.85;2143 +2011.11.30 09:00;1716.65;1718.57;1708.99;1710.66;3163 +2011.11.30 10:00;1710.4;1711.42;1700.7;1705.42;3963 +2011.11.30 11:00;1705.34;1708.91;1704.28;1706.31;2679 +2011.11.30 12:00;1706.04;1707.82;1702.23;1704.59;2554 +2011.11.30 13:00;1704.35;1719.58;1702.93;1716.49;3798 +2011.11.30 14:00;1716.53;1717.44;1712.49;1714.81;2321 +2011.11.30 15:00;1717.1;1745.61;1717.09;1744.31;5094 +2011.11.30 16:00;1744.3;1749.93;1741.38;1742.26;4224 +2011.11.30 17:00;1741.97;1749.46;1739.32;1749.22;4117 +2011.11.30 18:00;1748.99;1749.89;1743.17;1745.26;3281 +2011.11.30 19:00;1745.22;1746.19;1742.41;1745.53;2750 +2011.11.30 20:00;1745.35;1749.54;1744.24;1745.01;2590 +2011.11.30 21:00;1744.79;1747.43;1744.42;1747.08;1870 +2011.11.30 22:00;1747.18;1749.22;1746.28;1748.08;1601 +2011.11.30 23:00;1747.69;1747.75;1744.32;1746.03;746 +2011.12.01 01:00;1747.83;1749.15;1745.6;1748;739 +2011.12.01 02:00;1748.03;1749.52;1746.57;1749.14;1619 +2011.12.01 03:00;1749.11;1749.98;1745.3;1748.03;2091 +2011.12.01 04:00;1747.81;1748.75;1745.61;1747.35;1776 +2011.12.01 05:00;1747.06;1748.23;1744.33;1746.38;1490 +2011.12.01 06:00;1746.12;1748.23;1745.35;1747.42;1601 +2011.12.01 07:00;1747.13;1748.06;1745.13;1745.43;1497 +2011.12.01 08:00;1745.19;1746.36;1742.67;1743.72;2424 +2011.12.01 09:00;1743.51;1745.84;1741.63;1743.2;2080 +2011.12.01 10:00;1743.15;1745.14;1741;1742.72;2852 +2011.12.01 11:00;1742.48;1752.6;1740.68;1749.93;3142 +2011.12.01 12:00;1749.91;1754.12;1749.57;1750.22;2695 +2011.12.01 13:00;1750.19;1750.21;1744.03;1745.14;2147 +2011.12.01 14:00;1744.86;1749.01;1743.69;1747.93;2305 +2011.12.01 15:00;1748.03;1749.99;1745.75;1747.32;3021 +2011.12.01 16:00;1747.3;1747.73;1742.81;1743.61;3129 +2011.12.01 17:00;1743.56;1753.41;1742.79;1748.47;3933 +2011.12.01 18:00;1748.36;1748.68;1736.88;1742.32;3521 +2011.12.01 19:00;1742.09;1743.12;1734.86;1735.6;2812 +2011.12.01 20:00;1735.38;1744.12;1733.5;1743.89;3063 +2011.12.01 21:00;1743.66;1745.28;1742.17;1743.5;1913 +2011.12.01 22:00;1743.22;1745.74;1742.91;1744.12;1840 +2011.12.01 23:00;1744.11;1745.65;1743.5;1744.49;458 +2011.12.02 01:00;1745.32;1745.64;1744.4;1744.76;412 +2011.12.02 02:00;1744.5;1745;1739.78;1743.18;1890 +2011.12.02 03:00;1742.93;1743.79;1737.91;1740.69;2397 +2011.12.02 04:00;1740.43;1743.26;1740.37;1741.96;1467 +2011.12.02 05:00;1741.76;1744.37;1740.4;1740.68;1321 +2011.12.02 06:00;1740.42;1743.78;1740.21;1743.06;1582 +2011.12.02 07:00;1742.78;1745.36;1742.55;1745.2;1411 +2011.12.02 08:00;1745.02;1746.47;1742.4;1743.15;1899 +2011.12.02 09:00;1742.92;1746.98;1741.81;1746.81;1856 +2011.12.02 10:00;1746.75;1748.23;1743.92;1747.3;2788 +2011.12.02 11:00;1747.27;1751.34;1746.31;1751.28;2389 +2011.12.02 12:00;1751.15;1753.4;1748.22;1750.25;2065 +2011.12.02 13:00;1750.52;1753.01;1749.1;1752.05;1870 +2011.12.02 14:00;1751.87;1758.61;1748.52;1756.55;2821 +2011.12.02 15:00;1756.5;1763.03;1747.97;1752.3;3481 +2011.12.02 16:00;1752.35;1755.8;1744.75;1749.63;3605 +2011.12.02 17:00;1749.62;1753;1746.28;1750.86;3369 +2011.12.02 18:00;1750.26;1751.25;1741.37;1743.59;3478 +2011.12.02 19:00;1743.31;1746.3;1742.31;1745.3;2374 +2011.12.02 20:00;1745.28;1749.07;1744.43;1748.25;2326 +2011.12.02 21:00;1748.05;1748.8;1745.76;1746.77;2073 +2011.12.02 22:00;1746.51;1747.79;1744.36;1745.62;1539 +2011.12.02 23:00;1745.64;1746.66;1744.31;1745.82;564 +2011.12.05 01:00;1750.16;1754.5;1750.06;1753.22;1374 +2011.12.05 02:00;1753.28;1754.07;1748.85;1748.87;2004 +2011.12.05 03:00;1748.63;1749.01;1744.1;1746.27;2899 +2011.12.05 04:00;1746;1748.85;1745.51;1746.05;1662 +2011.12.05 05:00;1745.77;1749.34;1744.87;1745.73;1726 +2011.12.05 06:00;1745.45;1747.73;1744.74;1746.07;1727 +2011.12.05 07:00;1745.83;1746.4;1743.3;1744.32;1763 +2011.12.05 08:00;1744.33;1747.35;1743.77;1744.88;1894 +2011.12.05 09:00;1744.65;1745.94;1743.35;1745.09;1824 +2011.12.05 10:00;1744.79;1746.34;1743.65;1744.76;2160 +2011.12.05 11:00;1744.49;1746.71;1743.2;1745.79;1960 +2011.12.05 12:00;1745.55;1746.42;1740.71;1741.58;1948 +2011.12.05 13:00;1741.32;1742.16;1734.76;1737.9;2403 +2011.12.05 14:00;1737.61;1741.53;1733.36;1734.81;2169 +2011.12.05 15:00;1734.8;1735.28;1728.4;1732.55;3741 +2011.12.05 16:00;1732.63;1747.14;1732.6;1745.75;3902 +2011.12.05 17:00;1745.6;1745.85;1739.44;1739.45;3428 +2011.12.05 18:00;1739.39;1740.96;1735.95;1736.78;2949 +2011.12.05 19:00;1736.73;1736.81;1729.74;1732.29;3263 +2011.12.05 20:00;1732.14;1734.65;1719.78;1722.09;3534 +2011.12.05 21:00;1722.01;1724.88;1717.7;1724.22;3388 +2011.12.05 22:00;1724.21;1724.29;1720.52;1720.75;3125 +2011.12.05 23:00;1720.46;1722.88;1719.45;1722.71;944 +2011.12.06 01:00;1722.37;1723.15;1721.15;1721.17;1042 +2011.12.06 02:00;1721.01;1724.23;1719.4;1721.5;1926 +2011.12.06 03:00;1721.24;1723.85;1717.37;1717.91;2351 +2011.12.06 04:00;1717.93;1721.95;1717.47;1719.2;2003 +2011.12.06 05:00;1718.98;1720.46;1712.86;1713.67;2202 +2011.12.06 06:00;1713.46;1714.77;1709.68;1711.35;2576 +2011.12.06 07:00;1711.07;1713.94;1708.46;1713.56;2468 +2011.12.06 08:00;1713.6;1716.83;1712.7;1714.7;2378 +2011.12.06 09:00;1714.57;1717.42;1712.73;1715.71;2395 +2011.12.06 10:00;1715.45;1722.89;1715.09;1720.55;3034 +2011.12.06 11:00;1720.25;1721.89;1716.24;1720.86;2061 +2011.12.06 12:00;1720.82;1721.39;1718.35;1719.85;2166 +2011.12.06 13:00;1719.73;1721.2;1718.7;1719.57;1962 +2011.12.06 14:00;1719.35;1719.56;1715.24;1716.15;2444 +2011.12.06 15:00;1716.2;1718.17;1705.3;1706.8;3988 +2011.12.06 16:00;1706.81;1711.77;1703.95;1707.54;4360 +2011.12.06 17:00;1707.26;1712.27;1701.95;1705.9;4373 +2011.12.06 18:00;1705.61;1712.89;1705.51;1712.35;3089 +2011.12.06 19:00;1712.09;1726.93;1712.08;1724.67;3821 +2011.12.06 20:00;1724.7;1728.49;1721.56;1725.59;3311 +2011.12.06 21:00;1725.4;1729.76;1723.26;1728.87;2462 +2011.12.06 22:00;1728.62;1732.85;1728.19;1728.98;2438 +2011.12.06 23:00;1728.91;1728.91;1727.15;1728.65;694 +2011.12.07 01:00;1727.12;1729.44;1725.76;1727.46;795 +2011.12.07 02:00;1727.42;1731.18;1726.78;1729.51;2321 +2011.12.07 03:00;1729.23;1730.95;1728.88;1730.6;1715 +2011.12.07 04:00;1730.3;1730.69;1727.46;1728.16;1906 +2011.12.07 05:00;1727.94;1729.95;1727.7;1729.29;1250 +2011.12.07 06:00;1729.01;1729.58;1727.74;1729.44;1344 +2011.12.07 07:00;1729.16;1730.35;1727.9;1728.85;2152 +2011.12.07 08:00;1728.79;1730.21;1727.95;1729.88;1591 +2011.12.07 09:00;1729.62;1732.69;1729.62;1731.65;1818 +2011.12.07 10:00;1731.67;1732.06;1728.45;1729.64;2229 +2011.12.07 11:00;1729.47;1730.16;1727.16;1727.3;1880 +2011.12.07 12:00;1727.18;1731.78;1725.61;1726.81;2638 +2011.12.07 13:00;1726.36;1727.6;1723;1724.44;2207 +2011.12.07 14:00;1724.47;1726.69;1721.8;1722.08;2444 +2011.12.07 15:00;1721.82;1737.29;1719.95;1733;4321 +2011.12.07 16:00;1733.05;1738.72;1732.23;1736.21;4410 +2011.12.07 17:00;1736.25;1736.45;1725.06;1727.88;4213 +2011.12.07 18:00;1727.89;1735.61;1727.12;1733.92;2812 +2011.12.07 19:00;1733.68;1739.55;1731.58;1737.83;2543 +2011.12.07 20:00;1737.94;1741.74;1736.15;1740.68;2937 +2011.12.07 21:00;1740.4;1742.64;1739.09;1739.67;2084 +2011.12.07 22:00;1739.32;1742.51;1739.3;1741;2127 +2011.12.07 23:00;1741.05;1742.41;1740.87;1741.6;332 +2011.12.08 01:00;1741.57;1742.39;1739.78;1739.85;809 +2011.12.08 02:00;1739.43;1740.47;1736.86;1739.16;1683 +2011.12.08 03:00;1739.18;1739.18;1736.81;1737.38;1617 +2011.12.08 04:00;1737.39;1737.92;1736.17;1736.8;1198 +2011.12.08 05:00;1736.49;1739.52;1735.99;1739.47;999 +2011.12.08 06:00;1739.21;1739.41;1736.48;1736.5;1550 +2011.12.08 07:00;1736.28;1737.87;1734.58;1736.89;1909 +2011.12.08 08:00;1736.52;1739.19;1736.52;1738.72;1734 +2011.12.08 09:00;1738.7;1740.52;1737.61;1737.77;1897 +2011.12.08 10:00;1737.54;1739.15;1737.13;1738.5;1899 +2011.12.08 11:00;1738.35;1739.3;1737.21;1738.74;1907 +2011.12.08 12:00;1738.73;1741.24;1736.01;1736.17;2482 +2011.12.08 13:00;1736.2;1739.57;1735.19;1738.48;1971 +2011.12.08 14:00;1738.51;1743.97;1737.47;1742.81;2353 +2011.12.08 15:00;1742.77;1755.87;1738.39;1741.56;4407 +2011.12.08 16:00;1741.6;1741.66;1707.93;1716.6;5584 +2011.12.08 17:00;1716.58;1719.09;1710.3;1710.83;4874 +2011.12.08 18:00;1710.6;1714.61;1703.78;1712.94;4340 +2011.12.08 19:00;1712.97;1713.9;1707.71;1708.78;3196 +2011.12.08 20:00;1708.75;1710.36;1704.39;1708.2;3083 +2011.12.08 21:00;1708.18;1709.37;1704.97;1707.1;2660 +2011.12.08 22:00;1707.07;1711.89;1705.41;1706.49;2402 +2011.12.08 23:00;1706.46;1709.21;1706.46;1707.94;646 +2011.12.09 01:00;1705.77;1710.41;1704.79;1709.36;874 +2011.12.09 02:00;1709.05;1714.48;1709;1712.17;1840 +2011.12.09 03:00;1712.16;1714.63;1710.4;1714.63;1876 +2011.12.09 04:00;1714.84;1715.48;1713.1;1713.81;1865 +2011.12.09 05:00;1713.74;1713.9;1704.5;1708.68;2649 +2011.12.09 06:00;1708.69;1711.85;1703.42;1710.3;2886 +2011.12.09 07:00;1710.31;1711.23;1707.85;1709.9;1865 +2011.12.09 08:00;1709.87;1710.65;1706.34;1706.65;1920 +2011.12.09 09:00;1706.61;1707.58;1703.05;1706.26;2623 +2011.12.09 10:00;1706.4;1713.05;1706.02;1711.82;2606 +2011.12.09 11:00;1711.81;1712.54;1708.37;1710.63;2234 +2011.12.09 12:00;1710.65;1715.46;1709.77;1715.46;2020 +2011.12.09 13:00;1715.43;1723.71;1715.24;1721.48;3310 +2011.12.09 14:00;1721.49;1722.49;1716.09;1718.69;2652 +2011.12.09 15:00;1718.73;1719.35;1706.81;1710.09;3950 +2011.12.09 16:00;1710.1;1715.38;1706.1;1711.18;4524 +2011.12.09 17:00;1711.17;1716.75;1707.63;1716.38;4499 +2011.12.09 18:00;1716.36;1719.93;1711.13;1712.79;3376 +2011.12.09 19:00;1713;1716.06;1711.43;1712.6;2466 +2011.12.09 20:00;1712.58;1714.48;1711.54;1711.97;2078 +2011.12.09 21:00;1711.95;1715.95;1709.88;1714.71;1979 +2011.12.09 22:00;1714.72;1715.18;1709.79;1710;1476 +2011.12.09 23:00;1710.09;1711.59;1709.88;1710.48;865 +2011.12.12 01:00;1713.53;1713.53;1710.2;1711.72;799 +2011.12.12 02:00;1711.73;1714.48;1711.23;1713.42;1185 +2011.12.12 03:00;1713.4;1713.4;1707.01;1708.98;2536 +2011.12.12 04:00;1708.64;1709.89;1708.31;1709.32;1229 +2011.12.12 05:00;1709.29;1709.34;1683.88;1697.7;2093 +2011.12.12 06:00;1697.6;1699.68;1689.47;1691.79;3076 +2011.12.12 07:00;1691.8;1693.23;1688.67;1690.2;2139 +2011.12.12 08:00;1690.21;1691.68;1688.71;1689.34;1913 +2011.12.12 09:00;1689.31;1691.48;1681.34;1685.39;2711 +2011.12.12 10:00;1685.38;1688.6;1684.86;1687.69;3047 +2011.12.12 11:00;1687.67;1688.21;1675.87;1679.89;3341 +2011.12.12 12:00;1679.9;1682.86;1678.85;1680.72;2666 +2011.12.12 13:00;1680.83;1682.6;1677.31;1679.22;2759 +2011.12.12 14:00;1679.29;1682.37;1678.66;1680.43;2020 +2011.12.12 15:00;1680.25;1681.13;1669.5;1670.91;3664 +2011.12.12 16:00;1670.75;1671.82;1661.74;1661.88;4822 +2011.12.12 17:00;1661.62;1664.63;1657.28;1664.35;4549 +2011.12.12 18:00;1664.02;1668.59;1660.63;1662.68;3504 +2011.12.12 19:00;1662.66;1664.89;1659.93;1664.63;2651 +2011.12.12 20:00;1664.55;1666.87;1662.57;1664.01;2595 +2011.12.12 21:00;1664.06;1665.6;1661.89;1665.08;1900 +2011.12.12 22:00;1664.86;1666.8;1664.37;1665.6;1947 +2011.12.12 23:00;1665.54;1667.37;1664.69;1666.51;1073 +2011.12.13 01:00;1664.41;1667.68;1663.74;1665.13;781 +2011.12.13 02:00;1665.1;1667.74;1662.58;1664.05;2636 +2011.12.13 03:00;1663.79;1666.23;1651.24;1653.54;3076 +2011.12.13 04:00;1653.28;1659.68;1653.21;1654.34;2357 +2011.12.13 05:00;1654.35;1656.08;1652.58;1655.36;2041 +2011.12.13 06:00;1655.14;1655.64;1653.66;1655.06;1832 +2011.12.13 07:00;1655.09;1656.85;1653.34;1653.74;1985 +2011.12.13 08:00;1653.61;1653.78;1651.55;1652.25;2080 +2011.12.13 09:00;1652.14;1658.92;1651.45;1657.34;2628 +2011.12.13 10:00;1657.3;1663.65;1656.95;1660.49;3189 +2011.12.13 11:00;1660.36;1663.12;1657.6;1661.74;2667 +2011.12.13 12:00;1661.68;1666.15;1661.33;1665.33;2364 +2011.12.13 13:00;1665.41;1669.54;1663.95;1667.98;2514 +2011.12.13 14:00;1667.97;1667.97;1662.06;1666.81;2566 +2011.12.13 15:00;1666.91;1667.02;1662.97;1664.3;2996 +2011.12.13 16:00;1664.36;1677.7;1661.6;1671.85;3960 +2011.12.13 17:00;1671.88;1673.91;1658.28;1658.8;5080 +2011.12.13 18:00;1658.77;1664.22;1653.64;1663.75;3967 +2011.12.13 19:00;1663.68;1664.77;1655.27;1657.29;2887 +2011.12.13 20:00;1657.32;1660.19;1654.67;1659.52;2723 +2011.12.13 21:00;1659.42;1660.49;1632.38;1634.77;4500 +2011.12.13 22:00;1634.7;1639.03;1622.16;1629.7;5006 +2011.12.13 23:00;1629.6;1632.75;1629.5;1631.42;1713 +2011.12.14 01:00;1627.62;1630.03;1622.59;1629.49;1842 +2011.12.14 02:00;1629.51;1636.46;1628.15;1634.45;2567 +2011.12.14 03:00;1634.39;1638.48;1631.43;1634.49;3026 +2011.12.14 04:00;1634.18;1637.35;1633.98;1636.48;1524 +2011.12.14 05:00;1636.64;1641.35;1636.04;1639.9;1472 +2011.12.14 06:00;1639.77;1640.62;1635.85;1637.34;2388 +2011.12.14 07:00;1637.15;1640.97;1636.85;1639.46;2103 +2011.12.14 08:00;1639.14;1641.15;1637.5;1639.07;2097 +2011.12.14 09:00;1638.81;1641.21;1635.74;1636.55;2431 +2011.12.14 10:00;1636.05;1638.98;1634.94;1637.74;3393 +2011.12.14 11:00;1637.92;1641.14;1635.47;1636.27;2981 +2011.12.14 12:00;1635.94;1638.66;1632.34;1632.34;2748 +2011.12.14 13:00;1632.35;1632.51;1624.69;1626.34;3887 +2011.12.14 14:00;1626.16;1630.38;1622.14;1629.54;4102 +2011.12.14 15:00;1629.66;1631.88;1622.82;1623.47;3932 +2011.12.14 16:00;1623.44;1623.44;1606.5;1610.94;5573 +2011.12.14 17:00;1610.93;1611;1583.01;1584.25;5581 +2011.12.14 18:00;1584.38;1588.85;1563.56;1579.02;5770 +2011.12.14 19:00;1578.74;1591.44;1574.34;1587.37;4597 +2011.12.14 20:00;1587.41;1590.25;1576.37;1577.19;4139 +2011.12.14 21:00;1577.18;1577.43;1565.75;1568.46;4123 +2011.12.14 22:00;1568.49;1574.65;1564.36;1571.95;3552 +2011.12.14 23:00;1571.93;1576.45;1571.76;1573.4;1105 +2011.12.15 01:00;1577.82;1581;1575.01;1575.09;1554 +2011.12.15 02:00;1575.04;1581.29;1568.67;1578.31;3191 +2011.12.15 03:00;1578.23;1579.87;1572.28;1572.57;3252 +2011.12.15 04:00;1572.42;1574.39;1569.78;1572.89;2380 +2011.12.15 05:00;1572.64;1576.29;1570.72;1573.64;2185 +2011.12.15 06:00;1573.23;1576.88;1570.88;1573.12;2384 +2011.12.15 07:00;1572.89;1573.74;1564.95;1568.58;3035 +2011.12.15 08:00;1568.35;1570.76;1564.54;1564.75;2994 +2011.12.15 09:00;1564.65;1581.24;1564.38;1576.98;3158 +2011.12.15 10:00;1577.09;1587.17;1573.64;1585.47;3791 +2011.12.15 11:00;1585.18;1586.15;1574.5;1578.8;3230 +2011.12.15 12:00;1578.49;1590.35;1578.48;1588.95;3052 +2011.12.15 13:00;1588.8;1590.84;1583.9;1586.37;2463 +2011.12.15 14:00;1586.23;1593.71;1585.87;1591.9;3047 +2011.12.15 15:00;1591.89;1591.99;1582.02;1583.31;3924 +2011.12.15 16:00;1583.43;1593.01;1581.29;1582.15;4285 +2011.12.15 17:00;1581.96;1584.38;1560.08;1568.95;4962 +2011.12.15 18:00;1568.98;1579.57;1565.69;1572.64;4286 +2011.12.15 19:00;1572.53;1576.43;1569.56;1570.5;3172 +2011.12.15 20:00;1570.44;1575.71;1568.91;1569.16;3107 +2011.12.15 21:00;1568.98;1571.61;1563.6;1566.8;2332 +2011.12.15 22:00;1566.67;1569.03;1564.21;1566.61;2407 +2011.12.15 23:00;1566.63;1570.73;1565.95;1569.41;910 +2011.12.16 01:00;1571.38;1575.96;1570.99;1575.34;833 +2011.12.16 02:00;1575.35;1580.46;1574.76;1578.73;2453 +2011.12.16 03:00;1578.74;1582.88;1576.88;1577.05;2445 +2011.12.16 04:00;1577.07;1583.81;1575.94;1583.23;2202 +2011.12.16 05:00;1583.15;1586.77;1582.88;1586.09;2405 +2011.12.16 06:00;1586.27;1589.49;1585.56;1588.21;2411 +2011.12.16 07:00;1588.1;1588.36;1584.03;1586.66;2735 +2011.12.16 08:00;1586.67;1592.2;1584.56;1591.13;3034 +2011.12.16 09:00;1591.01;1595.37;1590.04;1592.82;2752 +2011.12.16 10:00;1592.81;1592.83;1588.22;1590.81;3128 +2011.12.16 11:00;1590.78;1594.65;1590.44;1593.68;2579 +2011.12.16 12:00;1593.69;1593.75;1588.86;1589.45;2491 +2011.12.16 13:00;1589.64;1595.31;1589.13;1595.13;2175 +2011.12.16 14:00;1595.03;1600.86;1592.07;1596.87;2810 +2011.12.16 15:00;1596.73;1597.26;1590.07;1592.14;3094 +2011.12.16 16:00;1592.09;1597.26;1582.78;1590.09;4388 +2011.12.16 17:00;1590.1;1595.68;1587.22;1591.97;4098 +2011.12.16 18:00;1591.8;1596.05;1587.32;1588.16;3356 +2011.12.16 19:00;1588.24;1593.86;1586.43;1592.76;3074 +2011.12.16 20:00;1592.82;1596.33;1591.17;1594.24;3026 +2011.12.16 21:00;1594.33;1596.43;1591.99;1595.28;1990 +2011.12.16 22:00;1594.92;1597.35;1593.49;1596.9;1766 +2011.12.16 23:00;1596.61;1598.8;1595.75;1598.64;795 +2011.12.19 01:00;1601.92;1604.69;1599.92;1602.75;1374 +2011.12.19 02:00;1602.69;1604.58;1594.88;1599.41;2297 +2011.12.19 03:00;1599.08;1599.28;1591.74;1592.28;2721 +2011.12.19 04:00;1591.84;1593.89;1587.86;1589.55;2026 +2011.12.19 05:00;1589.44;1592.5;1586.91;1591.01;2554 +2011.12.19 06:00;1590.99;1592.14;1583.25;1588.46;2599 +2011.12.19 07:00;1588.42;1591.66;1585.56;1587.22;2704 +2011.12.19 08:00;1587.08;1594.94;1586.71;1594.71;2667 +2011.12.19 09:00;1594.47;1595.48;1591.55;1593.38;1975 +2011.12.19 10:00;1593.15;1597.11;1592.26;1594.02;2250 +2011.12.19 11:00;1593.76;1596.86;1592.1;1595.3;2162 +2011.12.19 12:00;1595.1;1596.44;1592.67;1596.04;1720 +2011.12.19 13:00;1595.7;1596.1;1592.88;1593.92;1877 +2011.12.19 14:00;1593.7;1596.87;1591.48;1595.43;2470 +2011.12.19 15:00;1595.21;1608.65;1595.16;1604.61;3365 +2011.12.19 16:00;1604.54;1604.8;1594.7;1597.87;4443 +2011.12.19 17:00;1597.71;1601.65;1589.41;1594.31;4442 +2011.12.19 18:00;1594.06;1594.53;1587.56;1589.95;3598 +2011.12.19 19:00;1590;1594.73;1589.39;1594.73;2433 +2011.12.19 20:00;1594.76;1599.94;1592.64;1595.41;3080 +2011.12.19 21:00;1595.2;1595.59;1590.65;1592.56;1950 +2011.12.19 22:00;1592.29;1593.72;1588.85;1592.39;2848 +2011.12.19 23:00;1592.37;1595.01;1592.12;1593.86;921 +2011.12.20 01:00;1592.92;1594.15;1592.11;1593.24;1045 +2011.12.20 02:00;1593.4;1600.35;1593.27;1600.12;1944 +2011.12.20 03:00;1600;1601.14;1595.78;1599.51;2720 +2011.12.20 04:00;1599.3;1599.76;1596.37;1596.79;1556 +2011.12.20 05:00;1596.72;1598.75;1595.26;1598.47;1290 +2011.12.20 06:00;1598.19;1598.77;1596.18;1597.96;1978 +2011.12.20 07:00;1597.5;1599.51;1596.47;1597.64;1874 +2011.12.20 08:00;1597.36;1599.95;1596.84;1599.68;2164 +2011.12.20 09:00;1599.36;1600.2;1597.73;1599.87;1839 +2011.12.20 10:00;1599.58;1604.74;1599.32;1602.96;2680 +2011.12.20 11:00;1602.93;1606.44;1601.3;1605.86;2166 +2011.12.20 12:00;1605.85;1606.74;1603.24;1604.46;2441 +2011.12.20 13:00;1604.22;1607.68;1604.03;1604.24;2091 +2011.12.20 14:00;1603.97;1607.59;1602.72;1606.84;1946 +2011.12.20 15:00;1606.57;1613.37;1603.14;1611.43;3525 +2011.12.20 16:00;1611.14;1615.82;1610.21;1612.83;4379 +2011.12.20 17:00;1612.59;1616.76;1612.42;1613.91;3381 +2011.12.20 18:00;1613.93;1618.35;1611.62;1611.67;3391 +2011.12.20 19:00;1611.51;1616.31;1609.81;1615.34;2297 +2011.12.20 20:00;1614.98;1617.69;1614.46;1615.26;2066 +2011.12.20 21:00;1614.96;1615.37;1613.5;1615.18;1326 +2011.12.20 22:00;1614.98;1615.58;1613;1614.25;1297 +2011.12.20 23:00;1614.32;1615.8;1613.45;1614.55;323 +2011.12.21 01:00;1614.91;1618.1;1614.63;1618.1;329 +2011.12.21 02:00;1618.15;1623.1;1617.8;1622.34;1035 +2011.12.21 03:00;1622.1;1625.63;1619.63;1623.67;1789 +2011.12.21 04:00;1623.45;1627.71;1623.12;1627.31;1401 +2011.12.21 05:00;1627.04;1627.85;1625.68;1626.07;1113 +2011.12.21 06:00;1625.79;1625.99;1622.15;1624.86;1542 +2011.12.21 07:00;1624.56;1625.66;1624.2;1624.55;1283 +2011.12.21 08:00;1624.26;1626.68;1624.21;1625.58;1614 +2011.12.21 09:00;1625.29;1629.88;1625.26;1628.74;1712 +2011.12.21 10:00;1628.79;1634.33;1628.1;1634.06;2367 +2011.12.21 11:00;1633.83;1634.81;1631.4;1634.48;1748 +2011.12.21 12:00;1634.18;1641.61;1625.87;1628.1;3302 +2011.12.21 13:00;1628.17;1628.32;1619.66;1623.74;3442 +2011.12.21 14:00;1623.48;1625.28;1612.1;1616.72;2661 +2011.12.21 15:00;1616.6;1618;1607.52;1617.18;3768 +2011.12.21 16:00;1617.1;1618.01;1608.45;1611.59;4054 +2011.12.21 17:00;1611.16;1619.91;1605.65;1613.1;4462 +2011.12.21 18:00;1613.12;1613.13;1607.56;1611.4;3283 +2011.12.21 19:00;1611.16;1614.89;1610.35;1613.67;2790 +2011.12.21 20:00;1613.51;1615.68;1610.13;1613.85;2254 +2011.12.21 21:00;1613.56;1615.39;1610.99;1611.06;1976 +2011.12.21 22:00;1610.81;1617.65;1610.53;1616.38;1674 +2011.12.21 23:00;1616.07;1616.22;1614.24;1614.81;580 +2011.12.22 01:00;1613.8;1615.14;1611.55;1612.4;789 +2011.12.22 02:00;1612.39;1614.55;1610.85;1613.75;1311 +2011.12.22 03:00;1613.49;1614.12;1610.21;1613.28;1726 +2011.12.22 04:00;1613.04;1613.28;1608.6;1608.8;1135 +2011.12.22 05:00;1608.54;1611.49;1606.68;1610.33;1642 +2011.12.22 06:00;1610.18;1611.75;1608.68;1608.97;1195 +2011.12.22 07:00;1608.7;1609.76;1602.52;1604.2;2038 +2011.12.22 08:00;1604.03;1611.2;1603.75;1610.81;2100 +2011.12.22 09:00;1610.7;1613.45;1609.35;1610.42;1996 +2011.12.22 10:00;1610.07;1616.75;1609.82;1613.66;3102 +2011.12.22 11:00;1613.63;1615.26;1612.14;1614.9;2524 +2011.12.22 12:00;1614.64;1615.44;1606.11;1609.66;3283 +2011.12.22 13:00;1609.41;1613.58;1609.13;1611.89;2516 +2011.12.22 14:00;1611.87;1614.58;1608.81;1612.42;2575 +2011.12.22 15:00;1612.12;1613.01;1604;1606.08;3009 +2011.12.22 16:00;1606.12;1612.49;1604.76;1608.45;3665 +2011.12.22 17:00;1608.55;1609.17;1597.69;1605.82;4450 +2011.12.22 18:00;1606.06;1606.85;1602.62;1604.34;2893 +2011.12.22 19:00;1604.37;1608.25;1604.15;1605.91;2294 +2011.12.22 20:00;1605.89;1609.26;1603.91;1604.06;2087 +2011.12.22 21:00;1603.79;1606.32;1603.5;1604.04;1372 +2011.12.22 22:00;1604.02;1605.22;1603.3;1604.22;1335 +2011.12.22 23:00;1604.18;1606.06;1603.83;1605.73;383 +2011.12.23 01:00;1607.41;1608.18;1604.55;1607.35;704 +2011.12.23 02:00;1607.38;1608.85;1606.58;1608.85;1029 +2011.12.23 03:00;1608.61;1611.58;1608.6;1611.48;1108 +2011.12.23 04:00;1611.28;1613.71;1611.02;1612.52;1393 +2011.12.23 05:00;1612.29;1612.55;1609.84;1609.94;778 +2011.12.23 06:00;1609.65;1612.26;1608.71;1612;1319 +2011.12.23 07:00;1611.75;1612.55;1609.3;1610.14;1171 +2011.12.23 08:00;1609.88;1611.75;1608.9;1610.85;1242 +2011.12.23 09:00;1610.61;1613.35;1610.31;1612.63;1554 +2011.12.23 10:00;1612.57;1613.63;1611.56;1611.56;1646 +2011.12.23 11:00;1611.55;1612.77;1610.92;1611.44;1541 +2011.12.23 12:00;1611.37;1612.03;1606.81;1608.61;1467 +2011.12.23 13:00;1608.63;1609.01;1604.56;1608.29;1435 +2011.12.23 14:00;1608.24;1609.32;1605.57;1607.53;1639 +2011.12.23 15:00;1607.63;1610.64;1606.65;1608.08;1898 +2011.12.23 16:00;1608.11;1608.57;1603.59;1604.76;2096 +2011.12.23 17:00;1604.76;1609.28;1604.48;1607.18;2616 +2011.12.23 18:00;1606.92;1607.39;1605.34;1606.13;1293 +2011.12.23 19:00;1606.14;1606.2;1602.58;1604.65;1467 +2011.12.23 20:00;1604.7;1606.75;1603.13;1605.82;1141 +2011.12.23 21:00;1605.79;1606.04;1604.44;1604.44;407 +2011.12.23 22:00;1604.43;1607.65;1604.25;1607.01;538 +2011.12.23 23:00;1606.93;1607.45;1605.55;1606.56;225 +2011.12.27 01:00;1605.06;1605.43;1601.46;1603;1206 +2011.12.27 02:00;1602.21;1604.21;1594.93;1596.75;2182 +2011.12.27 03:00;1596.85;1598.96;1594.35;1595.23;2289 +2011.12.27 04:00;1595.21;1597.35;1593.54;1593.58;1830 +2011.12.27 05:00;1593.58;1594.11;1591.01;1593.51;1434 +2011.12.27 06:00;1593.52;1597.19;1592.79;1597;1342 +2011.12.27 07:00;1596.71;1597.17;1594.64;1596.09;1638 +2011.12.27 08:00;1595.77;1597.63;1595.32;1596.75;1329 +2011.12.27 09:00;1596.8;1597.51;1595.76;1596.51;771 +2011.12.27 10:00;1596.26;1597.67;1595.39;1597.55;723 +2011.12.27 11:00;1597.29;1600.64;1597.19;1599.4;1061 +2011.12.27 12:00;1599.39;1599.64;1596.63;1597.76;1017 +2011.12.27 13:00;1597.77;1599.08;1595.9;1595.94;1425 +2011.12.27 14:00;1595.64;1595.95;1592.7;1593.41;1397 +2011.12.27 15:00;1593.15;1595.72;1592.33;1594.44;1812 +2011.12.27 16:00;1594.43;1597.82;1593.21;1596.77;2328 +2011.12.27 17:00;1596.49;1599.52;1594.8;1595.28;2574 +2011.12.27 18:00;1595.09;1597.06;1594.38;1594.48;1653 +2011.12.27 19:00;1594.2;1595.08;1589.6;1590.15;1768 +2011.12.27 20:00;1589.95;1594.68;1589.47;1593.59;1507 +2011.12.27 21:00;1593.39;1593.52;1592.04;1592.79;655 +2011.12.27 22:00;1592.58;1593.48;1592.34;1593.07;705 +2011.12.27 23:00;1592.84;1593.95;1592.45;1593.01;403 +2011.12.28 01:00;1589.58;1592.41;1589.39;1589.55;671 +2011.12.28 02:00;1589.48;1590.87;1586.77;1587.23;1266 +2011.12.28 03:00;1587.09;1589.21;1586.09;1587.82;1936 +2011.12.28 04:00;1587.58;1588.7;1586.67;1587.72;1278 +2011.12.28 05:00;1587.63;1589.44;1587.63;1588.74;1218 +2011.12.28 06:00;1588.6;1589.23;1586.78;1588.02;972 +2011.12.28 07:00;1588;1588.63;1586.6;1588.29;1432 +2011.12.28 08:00;1588.32;1589.25;1587.51;1587.85;1318 +2011.12.28 09:00;1587.77;1589.02;1586.69;1587.65;1580 +2011.12.28 10:00;1587.41;1588.04;1583.53;1585.34;2301 +2011.12.28 11:00;1585.35;1586.54;1581.62;1582.52;2316 +2011.12.28 12:00;1582.35;1588.42;1581.83;1587.9;2048 +2011.12.28 13:00;1587.89;1592.42;1586.93;1591.62;1829 +2011.12.28 14:00;1591.6;1591.84;1584.89;1585.45;1994 +2011.12.28 15:00;1585.14;1592.86;1585.14;1590.89;2132 +2011.12.28 16:00;1590.64;1591.55;1577.46;1577.69;3833 +2011.12.28 17:00;1577.44;1577.75;1569.31;1572.34;4486 +2011.12.28 18:00;1572.11;1574.34;1562.39;1566.32;3773 +2011.12.28 19:00;1566.12;1566.48;1556.2;1562.37;3142 +2011.12.28 20:00;1562.07;1564.7;1559.72;1560.57;2654 +2011.12.28 21:00;1560.34;1562.96;1554.25;1557.05;2420 +2011.12.28 22:00;1556.79;1557.06;1549.55;1552.99;2871 +2011.12.28 23:00;1553.02;1556.15;1552.71;1555.75;587 +2011.12.29 01:00;1556.2;1561;1554.15;1555.35;1131 +2011.12.29 02:00;1555.5;1558.45;1549.39;1554.1;1942 +2011.12.29 03:00;1553.86;1555.58;1552.16;1554.5;1531 +2011.12.29 04:00;1554.2;1556.67;1554;1555.51;928 +2011.12.29 05:00;1555.33;1557.53;1555.1;1556.79;1143 +2011.12.29 06:00;1556.45;1557.64;1556;1557;1053 +2011.12.29 07:00;1556.74;1557.13;1552.3;1553.25;1593 +2011.12.29 08:00;1553.24;1554.86;1549.32;1549.53;1700 +2011.12.29 09:00;1549.55;1555.94;1543.85;1549.7;2878 +2011.12.29 10:00;1549.54;1554.36;1549.36;1552.01;2163 +2011.12.29 11:00;1552.07;1553.24;1548.63;1549.36;1922 +2011.12.29 12:00;1549.4;1549.66;1534.28;1534.81;2936 +2011.12.29 13:00;1534.79;1534.81;1522.64;1523.59;3563 +2011.12.29 14:00;1523.63;1532.29;1523.42;1529.34;2781 +2011.12.29 15:00;1529.39;1537.45;1528.23;1534.21;3142 +2011.12.29 16:00;1534.25;1534.62;1525.09;1530.7;3716 +2011.12.29 17:00;1530.61;1537.48;1527.47;1532.66;3588 +2011.12.29 18:00;1532.69;1536.34;1527.57;1536.31;2767 +2011.12.29 19:00;1536.33;1538.07;1530.55;1534.81;2403 +2011.12.29 20:00;1534.84;1546.37;1534.11;1545.03;3242 +2011.12.29 21:00;1545.07;1549.89;1544.17;1544.87;2103 +2011.12.29 22:00;1544.86;1548.15;1544.86;1545.6;1807 +2011.12.29 23:00;1545.52;1547.08;1545.35;1545.38;695 +2011.12.30 01:00;1546.71;1549.3;1546.47;1549.1;529 +2011.12.30 02:00;1549.4;1553.66;1548.48;1553.53;1347 +2011.12.30 03:00;1553.56;1559.47;1553.21;1558.33;2110 +2011.12.30 04:00;1558.15;1559.28;1557.04;1557.04;1093 +2011.12.30 05:00;1557;1557.17;1551.31;1553.35;1212 +2011.12.30 06:00;1553.39;1556.41;1552.9;1554.69;1494 +2011.12.30 07:00;1554.65;1556.46;1552.35;1554.91;1946 +2011.12.30 08:00;1554.72;1558.25;1553.4;1557.96;1561 +2011.12.30 09:00;1557.97;1562.98;1556.74;1559.25;1958 +2011.12.30 10:00;1558.99;1562.74;1556.75;1559.82;2833 +2011.12.30 11:00;1559.79;1562.91;1559.71;1561;2484 +2011.12.30 12:00;1560.96;1573.92;1560.54;1571.88;2775 +2011.12.30 13:00;1571.89;1573.6;1567.75;1569.92;2572 +2011.12.30 14:00;1569.67;1571.35;1566.36;1567.9;2345 +2011.12.30 15:00;1567.97;1570.14;1562.33;1564.68;2603 +2011.12.30 16:00;1564.75;1573.23;1561.07;1572.12;3178 +2011.12.30 17:00;1572.07;1573.46;1568.35;1572.92;3239 +2011.12.30 18:00;1572.9;1581.27;1572.46;1576.65;2934 +2011.12.30 19:00;1576.42;1576.55;1573.8;1575.96;1808 +2011.12.30 20:00;1575.96;1576.95;1564.18;1566.15;2087 +2011.12.30 21:00;1566.03;1566.65;1561.65;1562.47;1508 +2011.12.30 22:00;1562.31;1566.11;1562.23;1562.95;899 +2011.12.30 23:00;1562.93;1564.26;1562.55;1564.11;273 +2012.01.03 01:00;1567.37;1571.77;1566.07;1571.72;1111 +2012.01.03 02:00;1571.8;1575.55;1571.18;1573.48;1092 +2012.01.03 03:00;1573.21;1577.65;1571.7;1577.35;1448 +2012.01.03 04:00;1577.07;1580.65;1576.84;1576.88;1432 +2012.01.03 05:00;1576.64;1580.3;1574.07;1578.98;1569 +2012.01.03 06:00;1578.73;1587.34;1578.58;1586.08;1584 +2012.01.03 07:00;1586.09;1587.25;1582.69;1583.71;1462 +2012.01.03 08:00;1583.31;1590.3;1582.6;1589.42;2036 +2012.01.03 09:00;1589.21;1590.21;1585.52;1587.31;2210 +2012.01.03 10:00;1587.32;1592.46;1584.83;1586.07;2104 +2012.01.03 11:00;1585.81;1590.39;1585.31;1589.31;1936 +2012.01.03 12:00;1589.03;1591.56;1587.97;1589.31;2385 +2012.01.03 13:00;1589.08;1597.53;1589.08;1595.16;3099 +2012.01.03 14:00;1594.95;1595.52;1591.57;1591.97;2355 +2012.01.03 15:00;1591.94;1592.68;1585.81;1590.39;3169 +2012.01.03 16:00;1590.13;1599.69;1588.51;1597.85;3511 +2012.01.03 17:00;1597.52;1603.21;1596.03;1602.86;4053 +2012.01.03 18:00;1602.9;1607.27;1601.97;1602.44;3708 +2012.01.03 19:00;1602.48;1604.33;1597.91;1598.86;2954 +2012.01.03 20:00;1598.6;1602.6;1597.87;1600.5;3103 +2012.01.03 21:00;1600.29;1605.71;1600.07;1604.67;2341 +2012.01.03 22:00;1604.58;1606.13;1602.75;1603.29;1954 +2012.01.03 23:00;1603.05;1604.65;1602.43;1603.13;413 +2012.01.04 01:00;1605.82;1606.57;1604.35;1605.72;1053 +2012.01.04 02:00;1605.69;1608.35;1601.42;1602.38;2603 +2012.01.04 03:00;1602.15;1602.15;1596.87;1599.85;2794 +2012.01.04 04:00;1599.66;1601.37;1594.36;1596.23;2190 +2012.01.04 05:00;1596.01;1598.58;1592.7;1598.28;1875 +2012.01.04 06:00;1598.12;1602.45;1597.66;1597.8;2706 +2012.01.04 07:00;1597.78;1599.2;1596.34;1598.76;2415 +2012.01.04 08:00;1597.9;1601.17;1597.18;1600.47;2245 +2012.01.04 09:00;1600.15;1605.28;1599.68;1604.88;2772 +2012.01.04 10:00;1604.86;1613.5;1604.57;1605.66;3526 +2012.01.04 11:00;1605.65;1609.35;1603.34;1606.87;2681 +2012.01.04 12:00;1606.85;1608.37;1599.2;1601.06;2921 +2012.01.04 13:00;1601;1603.34;1597.3;1599.12;2790 +2012.01.04 14:00;1599.05;1599.87;1593.9;1596.81;2905 +2012.01.04 15:00;1596.59;1601.23;1593.23;1594.91;4056 +2012.01.04 16:00;1594.57;1614.2;1594;1614.14;4630 +2012.01.04 17:00;1613.94;1614.53;1602.7;1610.36;4999 +2012.01.04 18:00;1610.08;1613.12;1607.22;1610.89;3533 +2012.01.04 19:00;1610.61;1616.64;1610.18;1616.32;3248 +2012.01.04 20:00;1616.32;1618.45;1610.61;1615.51;3360 +2012.01.04 21:00;1615.43;1615.43;1611.99;1613.01;2292 +2012.01.04 22:00;1612.78;1613.7;1609.93;1611.75;2029 +2012.01.04 23:00;1611.55;1612.65;1610.9;1611.6;344 +2012.01.05 01:00;1611.27;1611.83;1609.38;1611.04;809 +2012.01.05 02:00;1610.95;1614.2;1610.35;1613.09;1883 +2012.01.05 03:00;1613.08;1613.72;1610.22;1613.72;2363 +2012.01.05 04:00;1613.49;1616.7;1613.49;1616.56;1935 +2012.01.05 05:00;1616.35;1617.54;1615.33;1615.76;1627 +2012.01.05 06:00;1615.79;1616.7;1614.12;1614.52;1343 +2012.01.05 07:00;1614.29;1621.37;1614.29;1618.37;2385 +2012.01.05 08:00;1618.36;1621.47;1617.96;1621.14;2462 +2012.01.05 09:00;1620.93;1624.86;1620.26;1624.29;2860 +2012.01.05 10:00;1624.26;1625.6;1614.14;1615.18;3769 +2012.01.05 11:00;1615.25;1617.53;1611.71;1612.95;3696 +2012.01.05 12:00;1613;1615.75;1611.09;1611.87;3547 +2012.01.05 13:00;1611.76;1613.71;1604.73;1609.12;3114 +2012.01.05 14:00;1608.67;1616.37;1606.74;1608.94;3401 +2012.01.05 15:00;1608.95;1614.27;1600.57;1603.71;4589 +2012.01.05 16:00;1603.69;1604.81;1596.68;1601.91;5050 +2012.01.05 17:00;1601.91;1610.05;1598.5;1608.05;4578 +2012.01.05 18:00;1607.83;1610.03;1602.14;1609.44;3702 +2012.01.05 19:00;1609.12;1616.89;1608.61;1616.66;3525 +2012.01.05 20:00;1616.73;1623.29;1615.29;1622.69;3157 +2012.01.05 21:00;1622.5;1624.59;1620.07;1620.15;2851 +2012.01.05 22:00;1620.19;1624.79;1619.72;1622.15;2258 +2012.01.05 23:00;1622.22;1622.92;1621.09;1621.88;667 +2012.01.06 01:00;1620.83;1622.35;1618.9;1620.36;804 +2012.01.06 02:00;1620.44;1621.95;1616.83;1618.57;2126 +2012.01.06 03:00;1618.18;1620.75;1617.51;1620.28;2053 +2012.01.06 04:00;1620.05;1624.9;1619.71;1624.4;1669 +2012.01.06 05:00;1624.33;1627.91;1623.65;1625.27;1315 +2012.01.06 06:00;1625.2;1625.43;1623.26;1623.95;1355 +2012.01.06 07:00;1623.85;1625.5;1622.52;1623.82;1839 +2012.01.06 08:00;1623.51;1627.98;1623.51;1627.41;1841 +2012.01.06 09:00;1627.07;1627.48;1618.04;1620.23;2394 +2012.01.06 10:00;1620.02;1625.06;1620.02;1621.15;2866 +2012.01.06 11:00;1621.05;1623.69;1620.07;1620.38;2962 +2012.01.06 12:00;1620.2;1623.41;1619.58;1621.16;2815 +2012.01.06 13:00;1621.17;1624.3;1619.71;1622.5;2675 +2012.01.06 14:00;1622.49;1624.12;1621.08;1622.52;2925 +2012.01.06 15:00;1622.22;1627.38;1616.61;1621.92;4099 +2012.01.06 16:00;1621.87;1631.14;1613.55;1618.38;5123 +2012.01.06 17:00;1618.43;1618.66;1608.43;1616.63;4934 +2012.01.06 18:00;1616.59;1622.36;1615.34;1617.65;3912 +2012.01.06 19:00;1617.67;1621.31;1615.32;1616.78;3610 +2012.01.06 20:00;1616.63;1619.21;1615.33;1617.45;2733 +2012.01.06 21:00;1617.46;1617.98;1615.87;1617.13;1658 +2012.01.06 22:00;1616.86;1617.12;1615.79;1616.55;803 +2012.01.06 23:00;1616.32;1617.18;1616.17;1616.55;303 +2012.01.09 01:00;1614.34;1615.34;1608.31;1612.38;1552 +2012.01.09 02:00;1612.37;1613.28;1608.95;1610.33;1860 +2012.01.09 03:00;1610.11;1612.99;1606.67;1607.38;2359 +2012.01.09 04:00;1607.11;1608.37;1605.03;1607.98;2175 +2012.01.09 05:00;1607.67;1608.63;1606.23;1607.56;1219 +2012.01.09 06:00;1607.34;1609.62;1607.34;1608.6;1600 +2012.01.09 07:00;1608.35;1612.04;1607.45;1610.93;1976 +2012.01.09 08:00;1610.64;1614.3;1610.36;1612.42;1991 +2012.01.09 09:00;1612.23;1618.08;1612.21;1617.58;2745 +2012.01.09 10:00;1617.3;1623.61;1617.23;1620.74;3403 +2012.01.09 11:00;1620.75;1623.07;1619.56;1620.15;2909 +2012.01.09 12:00;1619.82;1620.88;1616.21;1616.96;2807 +2012.01.09 13:00;1616.67;1620.82;1615.59;1618.76;2918 +2012.01.09 14:00;1618.78;1619.4;1613.44;1615.37;3146 +2012.01.09 15:00;1615.04;1620.71;1612.34;1620.21;3748 +2012.01.09 16:00;1620.14;1622.14;1613.73;1616.8;4624 +2012.01.09 17:00;1616.84;1620.61;1611.51;1614.01;4805 +2012.01.09 18:00;1614.03;1617.16;1610.31;1616.4;4041 +2012.01.09 19:00;1616.55;1616.62;1611.5;1611.58;3295 +2012.01.09 20:00;1611.61;1612.58;1606.28;1609.69;2766 +2012.01.09 21:00;1609.43;1611.65;1607.55;1608.35;1616 +2012.01.09 22:00;1608.09;1609.91;1606.57;1609.4;1708 +2012.01.09 23:00;1609.01;1611.35;1608.75;1610.63;383 +2012.01.10 01:00;1610.63;1611.81;1608.13;1611.12;819 +2012.01.10 02:00;1611.25;1614.65;1611.25;1612.36;1729 +2012.01.10 03:00;1612.1;1615.93;1611.7;1614.64;2213 +2012.01.10 04:00;1614.61;1616.07;1614.23;1615.57;1278 +2012.01.10 05:00;1615.24;1617.05;1615.24;1615.92;1153 +2012.01.10 06:00;1615.65;1616.3;1614.08;1615.9;1563 +2012.01.10 07:00;1615.63;1621.37;1615.17;1620;1911 +2012.01.10 08:00;1619.82;1622.6;1619.39;1621.1;2100 +2012.01.10 09:00;1620.95;1621.5;1616.2;1617;1916 +2012.01.10 10:00;1616.77;1623.73;1616.05;1622.49;3544 +2012.01.10 11:00;1622.53;1626.87;1620.71;1624.07;3109 +2012.01.10 12:00;1624.13;1628.44;1622.25;1627.08;2989 +2012.01.10 13:00;1626.85;1633.76;1626.85;1629.53;3077 +2012.01.10 14:00;1629.26;1637.49;1629.04;1637.09;3140 +2012.01.10 15:00;1637.15;1639.75;1634.93;1636.22;4014 +2012.01.10 16:00;1635.97;1640.11;1630.49;1634.29;4278 +2012.01.10 17:00;1634.3;1638.38;1633.31;1637.47;4185 +2012.01.10 18:00;1637.3;1639.73;1634.83;1636.58;3437 +2012.01.10 19:00;1636.59;1637.14;1630.8;1632.83;2664 +2012.01.10 20:00;1632.84;1633.67;1629.64;1632.3;2813 +2012.01.10 21:00;1632.32;1633.6;1630.99;1632.52;2042 +2012.01.10 22:00;1632.62;1634.45;1630.68;1631.59;1605 +2012.01.10 23:00;1631.22;1632.74;1630.8;1632.45;535 +2012.01.11 01:00;1631.11;1634.76;1630.96;1634.56;862 +2012.01.11 02:00;1634.93;1635.79;1632.35;1635.44;1747 +2012.01.11 03:00;1635.18;1635.18;1630.06;1634;2567 +2012.01.11 04:00;1633.72;1634.85;1633.24;1634.33;1145 +2012.01.11 05:00;1634.06;1637.78;1634.06;1637.71;1627 +2012.01.11 06:00;1637.2;1637.98;1635.77;1636.31;1211 +2012.01.11 07:00;1636.03;1638.17;1635.52;1636.59;1896 +2012.01.11 08:00;1636.29;1642.36;1635.85;1641.99;2013 +2012.01.11 09:00;1641.73;1646.58;1641.32;1642.83;2351 +2012.01.11 10:00;1642.79;1647.08;1641.38;1644.32;2999 +2012.01.11 11:00;1644.04;1646.74;1643.11;1645.14;2655 +2012.01.11 12:00;1644.88;1645.25;1638.65;1640.69;2762 +2012.01.11 13:00;1640.67;1640.96;1635.57;1637.33;3221 +2012.01.11 14:00;1637.29;1640.26;1633.74;1639.46;3051 +2012.01.11 15:00;1639.47;1641.41;1633.49;1638.56;3755 +2012.01.11 16:00;1638.53;1640.6;1634.73;1636.73;4752 +2012.01.11 17:00;1636.7;1644.63;1634.48;1641.24;4601 +2012.01.11 18:00;1641.16;1645.75;1639.59;1644;3827 +2012.01.11 19:00;1644.07;1644.97;1640.41;1640.81;3347 +2012.01.11 20:00;1641.09;1642.16;1637.97;1639.1;2581 +2012.01.11 21:00;1639.11;1639.47;1636.57;1638.55;1855 +2012.01.11 22:00;1638.1;1642.85;1638.03;1641.85;1654 +2012.01.11 23:00;1641.44;1641.95;1640.27;1640.51;333 +2012.01.12 01:00;1641.41;1642.7;1640.49;1642.12;632 +2012.01.12 02:00;1642.17;1644.24;1641.88;1642.09;1404 +2012.01.12 03:00;1642.12;1643.62;1640.05;1642.49;2156 +2012.01.12 04:00;1642.24;1643.97;1641.53;1643.31;1720 +2012.01.12 05:00;1642.95;1643.97;1642.41;1642.71;1268 +2012.01.12 06:00;1642.45;1643.17;1642.33;1642.68;908 +2012.01.12 07:00;1642.27;1645.61;1641.76;1644.6;1787 +2012.01.12 08:00;1644.33;1646.16;1644.09;1645.7;1850 +2012.01.12 09:00;1645.64;1648.02;1644.82;1646.02;2112 +2012.01.12 10:00;1646;1647.49;1644.43;1645.3;2626 +2012.01.12 11:00;1645.3;1650.54;1644.02;1649.38;2937 +2012.01.12 12:00;1649.4;1654.22;1649.39;1652.79;3495 +2012.01.12 13:00;1652.76;1656.68;1650.88;1655.16;2821 +2012.01.12 14:00;1655.04;1657.93;1654.44;1654.44;2883 +2012.01.12 15:00;1654.46;1655.42;1652.02;1654.69;3343 +2012.01.12 16:00;1654.62;1660.7;1653.78;1659.43;4484 +2012.01.12 17:00;1659.51;1661.98;1650.55;1653.06;4852 +2012.01.12 18:00;1652.98;1656.27;1651.39;1652.8;3397 +2012.01.12 19:00;1652.76;1654.35;1650.35;1652.64;3078 +2012.01.12 20:00;1652.62;1652.8;1645.63;1647.19;3309 +2012.01.12 21:00;1647.13;1648.2;1643.72;1647.58;2574 +2012.01.12 22:00;1647.6;1650.31;1646.46;1649.15;1865 +2012.01.12 23:00;1649.09;1650.3;1649.04;1649.55;413 +2012.01.13 01:00;1648.49;1649.46;1647.35;1647.46;836 +2012.01.13 02:00;1647.42;1649.55;1646.5;1647.65;1473 +2012.01.13 03:00;1647.56;1647.56;1641.2;1643.35;2745 +2012.01.13 04:00;1643.37;1643.56;1637.88;1639.26;1337 +2012.01.13 05:00;1639.27;1639.95;1634.95;1637.83;2216 +2012.01.13 06:00;1637.73;1642.16;1637.5;1640.7;2159 +2012.01.13 07:00;1640.81;1645.55;1640.63;1644.97;1597 +2012.01.13 08:00;1644.85;1648.51;1644.27;1646.37;2655 +2012.01.13 09:00;1646.38;1648.89;1645.35;1646.04;2451 +2012.01.13 10:00;1646;1647.35;1642.21;1644.67;3626 +2012.01.13 11:00;1644.67;1644.67;1640.06;1643.53;3633 +2012.01.13 12:00;1643.56;1644.43;1638.33;1641.89;4192 +2012.01.13 13:00;1641.88;1642.75;1637.05;1637.93;3535 +2012.01.13 14:00;1637.74;1643.4;1636.66;1640.32;3232 +2012.01.13 15:00;1640.29;1642.42;1637.28;1638.72;3858 +2012.01.13 16:00;1638.76;1641.15;1634.73;1637.48;4748 +2012.01.13 17:00;1637.42;1637.9;1625.26;1632.08;5113 +2012.01.13 18:00;1632.05;1639.26;1631.93;1637.26;3531 +2012.01.13 19:00;1637.12;1637.85;1633;1633.5;3040 +2012.01.13 20:00;1633.51;1633.51;1629.21;1632.94;3123 +2012.01.13 21:00;1632.87;1635.13;1632.72;1634.95;1852 +2012.01.13 22:00;1634.87;1638.85;1634.77;1637.85;1681 +2012.01.13 23:00;1637.85;1639.81;1637.75;1638.21;447 +2012.01.16 01:00;1635.47;1638.41;1633.45;1634.5;986 +2012.01.16 02:00;1634.44;1636.45;1631.45;1635.35;1990 +2012.01.16 03:00;1635.29;1636.81;1632.18;1635.28;2138 +2012.01.16 04:00;1635.28;1641.05;1635.17;1639.65;1902 +2012.01.16 05:00;1639.68;1641.89;1637.68;1638.62;1272 +2012.01.16 06:00;1638.54;1639.52;1635.95;1638.89;1557 +2012.01.16 07:00;1638.89;1641.17;1638.4;1639.68;1820 +2012.01.16 08:00;1639.69;1642.08;1638.37;1639.03;2283 +2012.01.16 09:00;1638.97;1643.35;1638.97;1642.64;2016 +2012.01.16 10:00;1642.55;1644.99;1641.68;1644.22;2990 +2012.01.16 11:00;1644.12;1647.05;1641.87;1642.56;2860 +2012.01.16 12:00;1642.48;1644.08;1640.1;1642.93;3040 +2012.01.16 13:00;1642.95;1646.95;1642.83;1644.79;2595 +2012.01.16 14:00;1644.88;1645.82;1642.47;1644.09;2142 +2012.01.16 15:00;1644.1;1644.67;1642.03;1642.78;1969 +2012.01.16 16:00;1642.67;1643.93;1640.69;1642.8;1666 +2012.01.16 17:00;1642.78;1643.38;1641.01;1643.32;1079 +2012.01.16 18:00;1643.31;1645.62;1642.86;1644.12;1120 +2012.01.16 19:00;1644.23;1644.49;1642.6;1643.52;945 +2012.01.16 20:00;1643.49;1644.48;1643.15;1643.3;304 +2012.01.16 21:00;1643.22;1643.73;1643;1643.38;20 +2012.01.16 22:00;1643.29;1643.4;1642.9;1643.24;15 +2012.01.16 23:00;1643.35;1643.88;1643.2;1643.38;16 +2012.01.17 01:00;1641.78;1644.19;1641.57;1643.89;458 +2012.01.17 02:00;1643.99;1646.17;1642.94;1644.83;1889 +2012.01.17 03:00;1644.82;1653.43;1644.53;1652.83;3670 +2012.01.17 04:00;1652.88;1656.37;1652.83;1655.25;2814 +2012.01.17 05:00;1655.23;1657.69;1654.45;1657.15;2055 +2012.01.17 06:00;1657.17;1659.06;1656.78;1658.23;1815 +2012.01.17 07:00;1658.26;1659.03;1656.82;1657.85;2040 +2012.01.17 08:00;1658;1659.86;1657.81;1658.82;2193 +2012.01.17 09:00;1658.77;1667.63;1658.73;1665.14;2785 +2012.01.17 10:00;1665.03;1665.78;1658.58;1662.05;3743 +2012.01.17 11:00;1662.03;1665.01;1659.94;1664.53;2725 +2012.01.17 12:00;1664.54;1666.74;1661.1;1661.48;2713 +2012.01.17 13:00;1661.47;1665.62;1661.47;1662.42;2348 +2012.01.17 14:00;1662.33;1665.58;1661.56;1662.93;2809 +2012.01.17 15:00;1662.84;1665.24;1659.51;1659.92;3432 +2012.01.17 16:00;1659.89;1661.27;1656.37;1657.35;4094 +2012.01.17 17:00;1657.45;1660.26;1655.76;1659.36;4173 +2012.01.17 18:00;1659.3;1662.2;1657.71;1660.45;3256 +2012.01.17 19:00;1660.4;1661.55;1652.96;1656.36;2909 +2012.01.17 20:00;1656.2;1657.57;1653.25;1654.81;2387 +2012.01.17 21:00;1654.75;1655.42;1650.45;1651.71;2170 +2012.01.17 22:00;1651.65;1652.98;1650.1;1650.7;2037 +2012.01.17 23:00;1650.8;1652.4;1650.55;1651.75;683 +2012.01.18 01:00;1651.66;1655.9;1651.1;1654.33;996 +2012.01.18 02:00;1654.05;1654.81;1651.12;1653.05;2297 +2012.01.18 03:00;1652.99;1653.36;1643.55;1647.43;4085 +2012.01.18 04:00;1647.39;1649.85;1645.34;1649.8;2475 +2012.01.18 05:00;1649.82;1653.81;1649.69;1653.42;1896 +2012.01.18 06:00;1653.4;1657.94;1652.11;1657.27;2011 +2012.01.18 07:00;1657.2;1657.33;1653.65;1655.1;2106 +2012.01.18 08:00;1655.05;1657.89;1653.96;1655.45;2268 +2012.01.18 09:00;1655.47;1659.38;1654.88;1657.31;2176 +2012.01.18 10:00;1657.32;1657.56;1646.03;1649.21;3778 +2012.01.18 11:00;1649.1;1653.88;1648.35;1652.32;3104 +2012.01.18 12:00;1652.28;1658.83;1651.5;1655.72;3546 +2012.01.18 13:00;1655.69;1656.66;1652.87;1655.68;2987 +2012.01.18 14:00;1655.63;1656.08;1651.45;1654.15;3456 +2012.01.18 15:00;1654.1;1655.72;1646.81;1646.86;3886 +2012.01.18 16:00;1646.91;1649.03;1642.52;1647.46;4745 +2012.01.18 17:00;1647.3;1650.29;1642.75;1650.2;4589 +2012.01.18 18:00;1650.24;1657.91;1650.17;1655.83;4182 +2012.01.18 19:00;1655.88;1662.34;1654.02;1660.12;3437 +2012.01.18 20:00;1660.12;1661.15;1656.43;1656.55;2641 +2012.01.18 21:00;1656.59;1659.03;1656.45;1657.15;1751 +2012.01.18 22:00;1657.25;1662.25;1657.19;1661.93;1906 +2012.01.18 23:00;1661.81;1662.13;1659.35;1659.67;579 +2012.01.19 01:00;1660.29;1661.85;1659.42;1659.67;775 +2012.01.19 02:00;1659.67;1660.39;1655.85;1657.35;2220 +2012.01.19 03:00;1657.33;1663.81;1657.28;1662.84;3272 +2012.01.19 04:00;1662.85;1666.28;1661.75;1665.67;2792 +2012.01.19 05:00;1665.67;1665.89;1662.34;1664.01;2196 +2012.01.19 06:00;1663.98;1664.58;1663.06;1663.54;1804 +2012.01.19 07:00;1663.51;1664.63;1661.65;1662.27;1976 +2012.01.19 08:00;1662.29;1665.73;1662.27;1664.82;2295 +2012.01.19 09:00;1664.65;1665.11;1660.52;1661.98;1994 +2012.01.19 10:00;1661.93;1669.15;1661;1668.95;3225 +2012.01.19 11:00;1668.82;1670.05;1664.52;1665.36;3434 +2012.01.19 12:00;1665.35;1665.4;1662.67;1664.94;3067 +2012.01.19 13:00;1664.9;1665.62;1662.9;1663.62;2813 +2012.01.19 14:00;1663.52;1665.17;1662.71;1663.55;2530 +2012.01.19 15:00;1663.53;1663.53;1655.97;1657.31;3421 +2012.01.19 16:00;1657.32;1660.59;1651.78;1654.71;4197 +2012.01.19 17:00;1654.71;1660.6;1651.71;1658.82;4296 +2012.01.19 18:00;1658.78;1659.23;1650.86;1655.38;3886 +2012.01.19 19:00;1655.05;1656.1;1649.14;1652.35;3269 +2012.01.19 20:00;1652.33;1654.87;1651.95;1653.28;2108 +2012.01.19 21:00;1653.29;1654.05;1649.35;1649.95;1756 +2012.01.19 22:00;1649.95;1658.75;1649.49;1657.81;1876 +2012.01.19 23:00;1657.78;1657.96;1656.85;1657.45;428 +2012.01.20 01:00;1656.23;1657.11;1654.67;1654.86;1441 +2012.01.20 02:00;1654.86;1657.25;1653.81;1656.75;1596 +2012.01.20 03:00;1656.78;1658.08;1654.67;1655.81;2260 +2012.01.20 04:00;1655.9;1655.97;1653.31;1654.65;2256 +2012.01.20 05:00;1654.7;1657.02;1654.59;1656.42;1058 +2012.01.20 06:00;1656.2;1657.46;1655.93;1656.87;896 +2012.01.20 07:00;1656.83;1658;1654.88;1655.51;1616 +2012.01.20 08:00;1655.42;1658.1;1654.85;1656.95;2400 +2012.01.20 09:00;1656.88;1658.91;1656.71;1657.16;1621 +2012.01.20 10:00;1657.12;1657.6;1648.3;1648.55;2976 +2012.01.20 11:00;1648.57;1651.24;1646.12;1646.93;2867 +2012.01.20 12:00;1646.92;1648.69;1645.45;1646.33;2823 +2012.01.20 13:00;1646.65;1648.17;1646.06;1646.96;2466 +2012.01.20 14:00;1646.9;1648.44;1644.98;1647.3;2638 +2012.01.20 15:00;1647.32;1652.76;1644.92;1652.19;3194 +2012.01.20 16:00;1652.15;1654.24;1648.75;1653.25;3288 +2012.01.20 17:00;1652.96;1662.4;1651.95;1658.36;4271 +2012.01.20 18:00;1658.4;1662.23;1656.85;1661.45;3090 +2012.01.20 19:00;1661.73;1666.17;1661.6;1663.27;2787 +2012.01.20 20:00;1663.19;1666.13;1662.39;1663.68;2823 +2012.01.20 21:00;1663.69;1664.8;1661.95;1664.69;1835 +2012.01.20 22:00;1664.75;1666.75;1663.26;1666.54;1625 +2012.01.20 23:00;1666.45;1666.9;1665.95;1666.81;498 +2012.01.23 01:00;1666.22;1666.22;1662.56;1663.74;871 +2012.01.23 02:00;1663.66;1665.05;1662.75;1664.15;1634 +2012.01.23 03:00;1664.1;1668.35;1664.05;1668.15;1353 +2012.01.23 04:00;1668.15;1669.35;1666.01;1667.65;1481 +2012.01.23 05:00;1667.49;1668.65;1666.96;1668.65;757 +2012.01.23 06:00;1668.65;1671.65;1668.25;1671.25;1535 +2012.01.23 07:00;1671.23;1673.05;1669.85;1670.35;1439 +2012.01.23 08:00;1670.4;1672.36;1669.96;1670.05;1391 +2012.01.23 09:00;1669.98;1670.85;1666.57;1668.35;1441 +2012.01.23 10:00;1668.32;1671.24;1666.65;1669.46;2599 +2012.01.23 11:00;1669.33;1674.45;1669.02;1673.47;2304 +2012.01.23 12:00;1673.41;1677.35;1672.05;1674.91;2487 +2012.01.23 13:00;1674.81;1677.31;1673.65;1674.59;2594 +2012.01.23 14:00;1674.54;1674.82;1671.8;1674.77;2557 +2012.01.23 15:00;1674.73;1676.62;1668.76;1670.25;3295 +2012.01.23 16:00;1670.24;1674.55;1666.22;1673.01;3820 +2012.01.23 17:00;1672.89;1677.72;1672.39;1676.95;3593 +2012.01.23 18:00;1676.9;1681.4;1674.85;1678.92;3302 +2012.01.23 19:00;1678.92;1679.73;1675;1675.06;2913 +2012.01.23 20:00;1674.98;1678.25;1674.12;1677.4;2522 +2012.01.23 21:00;1677.39;1677.52;1673.64;1675.9;1568 +2012.01.23 22:00;1675.8;1678.4;1674.9;1677.81;1607 +2012.01.23 23:00;1677.91;1678.25;1676.47;1677.15;323 +2012.01.24 01:00;1675.7;1679.38;1675.7;1678.99;743 +2012.01.24 02:00;1679.45;1679.55;1675.82;1676.62;1424 +2012.01.24 03:00;1676.17;1677.45;1675.65;1676.27;990 +2012.01.24 04:00;1676.14;1677.85;1675.15;1675.85;1160 +2012.01.24 05:00;1675.81;1675.95;1672.05;1673.25;1029 +2012.01.24 06:00;1673.22;1674.01;1670.7;1672.81;1637 +2012.01.24 07:00;1672.72;1674.83;1672.57;1674.65;1245 +2012.01.24 08:00;1674.56;1677.3;1673.89;1677.14;1309 +2012.01.24 09:00;1677.09;1677.7;1674.95;1676.72;1485 +2012.01.24 10:00;1676.72;1676.82;1671.11;1671.68;2350 +2012.01.24 11:00;1671.59;1675.35;1668.64;1669.13;3065 +2012.01.24 12:00;1669.26;1670.87;1667.57;1669.05;2861 +2012.01.24 13:00;1668.98;1670.69;1665.29;1665.86;2907 +2012.01.24 14:00;1665.84;1669.07;1664.37;1665.32;3007 +2012.01.24 15:00;1665.28;1668.44;1662.15;1663.37;3576 +2012.01.24 16:00;1663.25;1666.1;1661.39;1663.72;4182 +2012.01.24 17:00;1663.63;1669.93;1662.5;1668.27;4397 +2012.01.24 18:00;1668.25;1669.75;1666.15;1667.35;3489 +2012.01.24 19:00;1667.28;1669.84;1666.85;1667.19;2994 +2012.01.24 20:00;1667.13;1668.25;1662.57;1664.91;2841 +2012.01.24 21:00;1664.96;1667.19;1664.67;1664.94;1954 +2012.01.24 22:00;1665.01;1666.47;1664.42;1666.47;1492 +2012.01.24 23:00;1666.4;1666.44;1664.65;1665.65;457 +2012.01.25 01:00;1665.84;1668.39;1665.73;1666.58;476 +2012.01.25 02:00;1666.56;1667.44;1664.95;1667.05;2349 +2012.01.25 03:00;1667.06;1667.7;1664.99;1666;1656 +2012.01.25 04:00;1665.91;1667.31;1665.3;1665.3;1212 +2012.01.25 05:00;1665.23;1665.96;1664.32;1665.1;1239 +2012.01.25 06:00;1665.09;1666.5;1664.86;1665.92;1226 +2012.01.25 07:00;1665.92;1667.13;1664.99;1666.95;1108 +2012.01.25 08:00;1666.97;1668.78;1666.97;1668.15;1517 +2012.01.25 09:00;1668.13;1670.13;1667.52;1668.42;1307 +2012.01.25 10:00;1668.4;1669.37;1665.78;1666.37;2453 +2012.01.25 11:00;1666.36;1668.12;1658.72;1659.53;3235 +2012.01.25 12:00;1659.71;1661.22;1652.91;1655.07;3129 +2012.01.25 13:00;1655;1657.26;1653.17;1654.63;3131 +2012.01.25 14:00;1654.69;1656.24;1652.93;1654.21;3053 +2012.01.25 15:00;1654.25;1656.65;1653.25;1654.88;2846 +2012.01.25 16:00;1654.79;1656.93;1650.19;1650.78;4102 +2012.01.25 17:00;1650.63;1660.12;1648.99;1659.41;3757 +2012.01.25 18:00;1659.42;1662.54;1657.48;1659.47;3137 +2012.01.25 19:00;1659.44;1690.9;1656.26;1690.1;4197 +2012.01.25 20:00;1689.85;1704.16;1688.97;1700.56;5228 +2012.01.25 21:00;1700.47;1708.1;1693.53;1707.04;4257 +2012.01.25 22:00;1707.03;1713.01;1706.36;1711.5;3137 +2012.01.25 23:00;1711.6;1712.35;1709.63;1709.91;931 +2012.01.26 01:00;1709.94;1710.32;1708.07;1709.46;925 +2012.01.26 02:00;1709.55;1713.64;1707.42;1708.05;2165 +2012.01.26 03:00;1707.87;1709.15;1705.73;1707.62;1815 +2012.01.26 04:00;1707.52;1712.34;1707.51;1710.6;1811 +2012.01.26 05:00;1710.68;1712.63;1709.01;1711.06;1333 +2012.01.26 06:00;1711.04;1713.02;1710.97;1711.79;900 +2012.01.26 07:00;1711.8;1712.05;1708.56;1709.32;1119 +2012.01.26 08:00;1709.31;1711.44;1709.29;1710.78;1676 +2012.01.26 09:00;1710.72;1714.57;1710.41;1710.83;1937 +2012.01.26 10:00;1710.76;1711.86;1702.88;1705.19;2452 +2012.01.26 11:00;1705.3;1714.42;1703.57;1712.65;2551 +2012.01.26 12:00;1712.66;1718.83;1712.59;1716.32;2575 +2012.01.26 13:00;1716.28;1720.38;1714.41;1716.58;2308 +2012.01.26 14:00;1716.44;1717.55;1713.43;1715.09;2405 +2012.01.26 15:00;1715.05;1730.14;1713.2;1729.44;3774 +2012.01.26 16:00;1729.28;1730.24;1722.52;1728.21;4607 +2012.01.26 17:00;1728.36;1730.3;1722.12;1726.24;4783 +2012.01.26 18:00;1726.31;1727.72;1722.38;1724.32;3624 +2012.01.26 19:00;1724.34;1725.36;1718.65;1724.66;3627 +2012.01.26 20:00;1724.6;1728.09;1723.97;1724.29;3246 +2012.01.26 21:00;1724.47;1726.7;1721.42;1722.9;2639 +2012.01.26 22:00;1723;1723.46;1720.35;1720.42;2117 +2012.01.26 23:00;1720.45;1722.14;1719.54;1720.52;541 +2012.01.27 01:00;1718.54;1721.07;1716.43;1719.62;714 +2012.01.27 02:00;1719.47;1723.32;1719.22;1720.06;1565 +2012.01.27 03:00;1719.99;1721.46;1717.34;1717.62;1192 +2012.01.27 04:00;1717.61;1719;1717.05;1718.07;1346 +2012.01.27 05:00;1718.23;1719.45;1717.79;1718.37;929 +2012.01.27 06:00;1718.32;1724.15;1714.26;1716.2;3144 +2012.01.27 07:00;1716.23;1718.85;1716.23;1718.37;2059 +2012.01.27 08:00;1718.5;1719.7;1717.37;1718.98;1051 +2012.01.27 09:00;1719.05;1719.2;1716.83;1717.58;1301 +2012.01.27 10:00;1717.75;1719.45;1716.34;1717.76;2742 +2012.01.27 11:00;1717.78;1725.42;1717.6;1723.22;3221 +2012.01.27 12:00;1723.01;1725.89;1721.86;1724.68;2949 +2012.01.27 13:00;1724.73;1725.51;1721.87;1722.68;2049 +2012.01.27 14:00;1722.61;1724.6;1721.96;1722.84;1790 +2012.01.27 15:00;1722.9;1726.4;1717.65;1717.9;3532 +2012.01.27 16:00;1717.95;1729.75;1717.62;1727.59;4373 +2012.01.27 17:00;1727.68;1730.43;1723.72;1729.93;4013 +2012.01.27 18:00;1730.03;1733.4;1728.3;1732.03;3759 +2012.01.27 19:00;1731.97;1735.13;1730.78;1732.85;3213 +2012.01.27 20:00;1732.82;1735.13;1731.35;1734.3;2727 +2012.01.27 21:00;1734.12;1736.1;1733.5;1735.6;1588 +2012.01.27 22:00;1735.75;1738.3;1735.51;1738.05;1158 +2012.01.27 23:00;1738.05;1739.73;1737.48;1738.65;558 +2012.01.30 01:00;1735.59;1739.88;1735.05;1737.57;912 +2012.01.30 02:00;1737.73;1738;1733.99;1734.03;1758 +2012.01.30 03:00;1734.19;1734.19;1731.62;1733.85;2617 +2012.01.30 04:00;1733.81;1734.57;1731.91;1733.3;1585 +2012.01.30 05:00;1733.18;1736.12;1733.17;1734.57;1499 +2012.01.30 06:00;1734.55;1734.69;1730.87;1732.85;1835 +2012.01.30 07:00;1732.84;1733.32;1729.97;1731;2001 +2012.01.30 08:00;1730.94;1731.54;1728.1;1728.63;2689 +2012.01.30 09:00;1728.62;1730.4;1726.46;1727.67;2279 +2012.01.30 10:00;1727.6;1728;1723.55;1724.4;3056 +2012.01.30 11:00;1724.46;1724.46;1716.16;1721.22;3433 +2012.01.30 12:00;1721.19;1721.51;1717.91;1720.29;2848 +2012.01.30 13:00;1720.2;1722;1718.7;1721.31;2679 +2012.01.30 14:00;1721.27;1724.64;1720.69;1723.25;2362 +2012.01.30 15:00;1723.26;1728.77;1722.81;1724.25;3727 +2012.01.30 16:00;1724.29;1732.99;1723.58;1728.79;4724 +2012.01.30 17:00;1728.77;1733.45;1725.94;1732.84;4428 +2012.01.30 18:00;1732.71;1733.22;1727.59;1732.28;3522 +2012.01.30 19:00;1732.24;1733.56;1729.31;1730.54;3244 +2012.01.30 20:00;1730.43;1731.93;1728.94;1730.1;2867 +2012.01.30 21:00;1730.03;1731.7;1728.96;1729.6;1989 +2012.01.30 22:00;1729.53;1729.83;1727.3;1728.82;1846 +2012.01.30 23:00;1728.75;1729.83;1728.67;1729.55;703 +2012.01.31 01:00;1731.16;1732.87;1728.96;1729.56;733 +2012.01.31 02:00;1729.6;1732.84;1729.24;1731.64;1725 +2012.01.31 03:00;1731.61;1736.52;1731.36;1735.9;1891 +2012.01.31 04:00;1735.91;1737.51;1735.63;1736.53;1509 +2012.01.31 05:00;1736.52;1737.47;1735.11;1735.55;1450 +2012.01.31 06:00;1735.75;1735.81;1733.61;1734.31;1554 +2012.01.31 07:00;1734.21;1736.51;1733.98;1736.34;1365 +2012.01.31 08:00;1736.32;1738.4;1735.49;1735.96;2269 +2012.01.31 09:00;1735.95;1741.13;1735.83;1739.68;2525 +2012.01.31 10:00;1739.69;1744.97;1739.69;1742.05;3224 +2012.01.31 11:00;1741.9;1744.69;1741.22;1742.56;3192 +2012.01.31 12:00;1742.47;1743.19;1737.18;1738.01;3087 +2012.01.31 13:00;1737.93;1741.49;1737.6;1737.97;2849 +2012.01.31 14:00;1737.99;1740.42;1736.45;1739.08;2631 +2012.01.31 15:00;1739.14;1745.85;1737.38;1744.65;4011 +2012.01.31 16:00;1744.67;1747.52;1740.25;1744.99;4773 +2012.01.31 17:00;1744.96;1745.88;1734.55;1736.62;5379 +2012.01.31 18:00;1736.55;1738.74;1726.18;1729;5103 +2012.01.31 19:00;1729;1733.5;1728.2;1730.87;3744 +2012.01.31 20:00;1730.79;1738.33;1730.26;1736.28;3782 +2012.01.31 21:00;1736.17;1738.85;1734.62;1738.22;2741 +2012.01.31 22:00;1738.23;1741.13;1736.33;1740.76;2573 +2012.01.31 23:00;1740.01;1740.03;1737.75;1738.18;674 +2012.02.01 01:00;1738.07;1740.01;1735.52;1735.54;987 +2012.02.01 02:00;1735.67;1737.58;1734.69;1736.01;2340 +2012.02.01 03:00;1735.93;1737.96;1734.55;1737.9;2618 +2012.02.01 04:00;1737.92;1740.64;1737.2;1737.53;2633 +2012.02.01 05:00;1737.45;1740.23;1737.05;1738.88;1947 +2012.02.01 06:00;1738.79;1739.48;1738.04;1738.42;2041 +2012.02.01 07:00;1738.39;1738.47;1735.84;1737.69;2467 +2012.02.01 08:00;1737.61;1737.65;1732.53;1733.36;3298 +2012.02.01 09:00;1733.25;1736.55;1733.02;1736.25;2770 +2012.02.01 10:00;1736.23;1742.72;1736.17;1742.72;3846 +2012.02.01 11:00;1742.79;1748.15;1742.28;1748.09;3969 +2012.02.01 12:00;1748.03;1748.45;1743.75;1746.2;3140 +2012.02.01 13:00;1746.15;1747.51;1744.87;1746.37;2724 +2012.02.01 14:00;1746.34;1751.14;1745.42;1745.96;3241 +2012.02.01 15:00;1745.95;1749.47;1744.05;1746.01;3818 +2012.02.01 16:00;1746.08;1747.28;1740.39;1741.75;4329 +2012.02.01 17:00;1741.8;1748.23;1739.45;1747.06;4916 +2012.02.01 18:00;1746.89;1750.44;1746.28;1746.73;4368 +2012.02.01 19:00;1746.77;1747.59;1743.92;1745.26;3527 +2012.02.01 20:00;1745.23;1747.43;1742.75;1743.39;3204 +2012.02.01 21:00;1743.33;1745.26;1742.17;1744.37;2266 +2012.02.01 22:00;1744.34;1746.02;1743.05;1744.35;2015 +2012.02.01 23:00;1744.21;1744.43;1742.47;1743.75;558 +2012.02.02 01:00;1744.08;1746.37;1743.28;1745.24;800 +2012.02.02 02:00;1745.37;1749.07;1744.4;1748.24;1838 +2012.02.02 03:00;1748.3;1751.91;1747.23;1749.57;2701 +2012.02.02 04:00;1749.52;1750.26;1748.37;1748.52;1753 +2012.02.02 05:00;1748.43;1749.4;1747.53;1748.13;1861 +2012.02.02 06:00;1748.01;1748.64;1745.86;1746.19;1782 +2012.02.02 07:00;1746.19;1747.64;1744.06;1746.45;2741 +2012.02.02 08:00;1746.28;1749.2;1744.85;1747.85;2574 +2012.02.02 09:00;1747.87;1749.91;1747.24;1749.8;2154 +2012.02.02 10:00;1749.7;1753.3;1745.49;1751.06;3904 +2012.02.02 11:00;1751.04;1751.04;1746.24;1748.21;3282 +2012.02.02 12:00;1748.06;1749.55;1744.46;1746.34;3591 +2012.02.02 13:00;1746.3;1749.63;1746.03;1747.5;3125 +2012.02.02 14:00;1747.39;1747.58;1740.98;1744.77;3675 +2012.02.02 15:00;1744.81;1749.1;1743.81;1747.33;3201 +2012.02.02 16:00;1747.32;1750.05;1745.09;1750.01;4003 +2012.02.02 17:00;1749.97;1760.3;1749.72;1758.5;4495 +2012.02.02 18:00;1758.37;1760.81;1754.6;1758.33;3415 +2012.02.02 19:00;1758.3;1759.05;1750.24;1755.07;2957 +2012.02.02 20:00;1755.01;1757.46;1752.9;1756.39;2075 +2012.02.02 21:00;1756.34;1757.14;1755.22;1756.47;1535 +2012.02.02 22:00;1756.47;1761;1756.29;1759.33;1641 +2012.02.02 23:00;1759.32;1760.05;1758.52;1759.19;588 +2012.02.03 01:00;1756.59;1757.65;1755.47;1756.63;758 +2012.02.03 02:00;1756.59;1759;1756.02;1757.21;1627 +2012.02.03 03:00;1757.33;1757.93;1755.62;1756.56;1736 +2012.02.03 04:00;1756.54;1757.45;1755.04;1756.38;1360 +2012.02.03 05:00;1756.37;1756.89;1755.48;1756.25;910 +2012.02.03 06:00;1756.18;1756.5;1755.49;1756.27;974 +2012.02.03 07:00;1756.24;1758.39;1755.99;1757.96;1444 +2012.02.03 08:00;1757.94;1759.53;1756.66;1757.61;1960 +2012.02.03 09:00;1757.44;1759.22;1756.5;1758.15;2221 +2012.02.03 10:00;1758.07;1762.55;1757.29;1760.97;2862 +2012.02.03 11:00;1760.93;1763.16;1759.57;1760.65;2621 +2012.02.03 12:00;1760.67;1760.91;1758.8;1759.85;2241 +2012.02.03 13:00;1759.73;1760.03;1756.7;1756.94;1810 +2012.02.03 14:00;1756.8;1757.54;1753.6;1755.45;2386 +2012.02.03 15:00;1755.23;1762.02;1746.41;1752.01;4283 +2012.02.03 16:00;1752.03;1755.52;1735.83;1737.25;4977 +2012.02.03 17:00;1736.63;1743.7;1732.97;1743.23;4886 +2012.02.03 18:00;1743.26;1744.64;1736.82;1736.82;3906 +2012.02.03 19:00;1736.86;1742.04;1735.98;1738.77;2992 +2012.02.03 20:00;1738.72;1740.04;1734.98;1736.97;2310 +2012.02.03 21:00;1736.94;1739.79;1724.78;1725.3;2730 +2012.02.03 22:00;1725.26;1728.53;1723.46;1725.07;2065 +2012.02.03 23:00;1725.12;1726.07;1724.66;1725.37;649 +2012.02.06 01:00;1728.59;1731.58;1728.46;1730.76;982 +2012.02.06 02:00;1730.72;1731.63;1727.7;1730.22;1582 +2012.02.06 03:00;1729.97;1735.79;1729.95;1734.4;2367 +2012.02.06 04:00;1734.54;1736.67;1732.55;1735.9;2218 +2012.02.06 05:00;1735.74;1738.04;1732.83;1733.22;1980 +2012.02.06 06:00;1733.19;1735.36;1732.53;1733.73;1629 +2012.02.06 07:00;1733.61;1734.76;1733.08;1734.73;1573 +2012.02.06 08:00;1734.69;1734.73;1730.99;1732.01;1982 +2012.02.06 09:00;1731.96;1733.19;1729.71;1732.26;2077 +2012.02.06 10:00;1732.27;1732.29;1719.71;1721.18;3469 +2012.02.06 11:00;1721.13;1721.24;1713.75;1715.21;3205 +2012.02.06 12:00;1715.13;1719.17;1714.93;1715.49;2528 +2012.02.06 13:00;1715.46;1721.88;1715.46;1720.74;2389 +2012.02.06 14:00;1720.56;1721.96;1715.14;1716.07;2747 +2012.02.06 15:00;1715.9;1718.97;1711.68;1715.93;3778 +2012.02.06 16:00;1715.91;1721.53;1715.46;1719.44;3763 +2012.02.06 17:00;1719.49;1722.79;1714.38;1719.62;4424 +2012.02.06 18:00;1719.57;1725.11;1718.32;1723.04;3477 +2012.02.06 19:00;1723.07;1724.31;1720.43;1722.22;2781 +2012.02.06 20:00;1721.97;1723.58;1719.8;1720.66;2288 +2012.02.06 21:00;1720.63;1721.92;1719.81;1720.55;1284 +2012.02.06 22:00;1720.57;1722.48;1719.94;1720.06;1232 +2012.02.06 23:00;1720.03;1721.4;1719.28;1719.79;353 +2012.02.07 01:00;1720.53;1721.5;1720;1720.06;564 +2012.02.07 02:00;1719.93;1720.76;1718.61;1720.54;1339 +2012.02.07 03:00;1720.45;1724.35;1720.45;1723.99;1893 +2012.02.07 04:00;1724;1724.17;1720.77;1721.16;1472 +2012.02.07 05:00;1721.11;1722.39;1719.63;1719.72;2012 +2012.02.07 06:00;1719.9;1720.9;1718.98;1720.84;1602 +2012.02.07 07:00;1720.75;1722.14;1720.35;1721.49;1341 +2012.02.07 08:00;1721.47;1727.2;1721.2;1726.61;2136 +2012.02.07 09:00;1726.43;1729.7;1725.53;1727.41;2411 +2012.02.07 10:00;1727.36;1728.86;1723.07;1723.16;2842 +2012.02.07 11:00;1722.97;1723.51;1721.13;1722.75;2527 +2012.02.07 12:00;1722.71;1724.14;1714.71;1716.24;2699 +2012.02.07 13:00;1716.13;1716.96;1712.47;1715.26;3027 +2012.02.07 14:00;1715.22;1715.26;1710.07;1712.93;2874 +2012.02.07 15:00;1712.89;1721.73;1711.46;1719.09;3698 +2012.02.07 16:00;1719.22;1725.84;1718.67;1722.68;4022 +2012.02.07 17:00;1722.44;1736.71;1721.61;1736.28;4642 +2012.02.07 18:00;1736.29;1740.96;1734.92;1737.2;3774 +2012.02.07 19:00;1737.21;1747.53;1736.83;1746.28;3281 +2012.02.07 20:00;1746.25;1749.81;1742.68;1748.14;3054 +2012.02.07 21:00;1748.09;1748.98;1746.17;1746.89;1932 +2012.02.07 22:00;1747.29;1749.59;1744.73;1745.66;1856 +2012.02.07 23:00;1745.64;1746.75;1744.96;1745.05;427 +2012.02.08 01:00;1744.19;1745.27;1742.33;1744.93;964 +2012.02.08 02:00;1744.91;1746.32;1743.79;1745.52;1434 +2012.02.08 03:00;1745.41;1749.25;1744.87;1747.45;2290 +2012.02.08 04:00;1747.5;1748.33;1745.45;1746.43;1321 +2012.02.08 05:00;1746.35;1747.43;1745.97;1746.32;873 +2012.02.08 06:00;1746.25;1746.62;1744.85;1745.45;1336 +2012.02.08 07:00;1745.37;1748.83;1744.75;1748.4;1663 +2012.02.08 08:00;1748.38;1751.56;1747.59;1750.5;2420 +2012.02.08 09:00;1750.49;1750.93;1746.78;1747.43;1542 +2012.02.08 10:00;1747.54;1752.02;1746.22;1748.08;3277 +2012.02.08 11:00;1748.02;1749.39;1743.36;1744.7;2938 +2012.02.08 12:00;1744.72;1748.21;1741.83;1746.65;2935 +2012.02.08 13:00;1746.53;1747.28;1744.97;1746.7;2347 +2012.02.08 14:00;1746.68;1747.68;1742.96;1744.16;2509 +2012.02.08 15:00;1743.99;1747.84;1739.8;1740.16;3169 +2012.02.08 16:00;1740.18;1747.23;1739.35;1745.4;4119 +2012.02.08 17:00;1745.47;1748.46;1735.26;1741.47;4233 +2012.02.08 18:00;1741.35;1741.53;1726.78;1733.03;4308 +2012.02.08 19:00;1732.9;1734.8;1731.43;1734.12;3008 +2012.02.08 20:00;1734.03;1734.22;1723.98;1730.76;2851 +2012.02.08 21:00;1730.57;1733.55;1728.71;1731.45;2044 +2012.02.08 22:00;1731.38;1734.22;1730.95;1733.62;1659 +2012.02.08 23:00;1733.48;1733.93;1733.03;1733.1;243 +2012.02.09 01:00;1731.09;1733.17;1730.06;1732.06;644 +2012.02.09 02:00;1731.97;1732.29;1730.08;1730.81;1312 +2012.02.09 03:00;1730.63;1731.1;1725.89;1729.37;2228 +2012.02.09 04:00;1729.38;1734.81;1729.04;1733.6;1870 +2012.02.09 05:00;1733.53;1734.27;1731.74;1731.86;1157 +2012.02.09 06:00;1731.75;1734.36;1731.1;1734.03;1504 +2012.02.09 07:00;1734;1736.49;1733.09;1735.1;1517 +2012.02.09 08:00;1735.24;1739.34;1734.85;1739.32;1825 +2012.02.09 09:00;1739.27;1739.6;1733.02;1735.84;1835 +2012.02.09 10:00;1735.81;1736.33;1730.1;1735.17;3234 +2012.02.09 11:00;1735.17;1737.82;1734.14;1734.74;2845 +2012.02.09 12:00;1734.73;1735.99;1729.92;1733.44;2695 +2012.02.09 13:00;1733.45;1735.41;1731.54;1733.26;2571 +2012.02.09 14:00;1733.28;1733.77;1728.67;1731.79;2752 +2012.02.09 15:00;1731.77;1739.5;1731.66;1734.96;4507 +2012.02.09 16:00;1735.03;1752.59;1734.3;1747.94;4932 +2012.02.09 17:00;1747.95;1749.38;1742.86;1747.38;4572 +2012.02.09 18:00;1747.38;1749.29;1743.13;1747;3917 +2012.02.09 19:00;1747.05;1748.3;1737.4;1739.02;3011 +2012.02.09 20:00;1739.21;1740.11;1731.38;1732.35;3067 +2012.02.09 21:00;1732.38;1733.46;1725.8;1728.2;2863 +2012.02.09 22:00;1728.03;1730.81;1727.32;1728.7;1762 +2012.02.09 23:00;1728.69;1731.69;1728.45;1729.99;1028 +2012.02.10 01:00;1730.52;1732.4;1728.88;1730.1;1627 +2012.02.10 02:00;1730.07;1731.96;1729.42;1730.46;1678 +2012.02.10 03:00;1730.38;1734.61;1730.3;1733.07;2185 +2012.02.10 04:00;1733.04;1733.72;1732.12;1733.19;1201 +2012.02.10 05:00;1733.17;1733.65;1730.53;1731.17;1486 +2012.02.10 06:00;1731.06;1733.1;1730.67;1731.29;1505 +2012.02.10 07:00;1731.22;1733.19;1730.35;1732.59;1568 +2012.02.10 08:00;1732.55;1732.9;1729.28;1730.68;1672 +2012.02.10 09:00;1730.39;1732;1719.4;1722.95;2434 +2012.02.10 10:00;1722.93;1723.1;1714.93;1720.31;3572 +2012.02.10 11:00;1720.35;1723.44;1718.36;1720.51;2980 +2012.02.10 12:00;1720.44;1720.68;1715.28;1719.91;2855 +2012.02.10 13:00;1719.99;1723.54;1718.24;1720.38;2555 +2012.02.10 14:00;1720.39;1720.39;1710.98;1711.51;3529 +2012.02.10 15:00;1711.54;1714.08;1704.64;1710.75;4269 +2012.02.10 16:00;1710.79;1717.96;1709.18;1713.15;4103 +2012.02.10 17:00;1713.03;1721.72;1711.43;1721.69;4601 +2012.02.10 18:00;1721.66;1724.26;1717.91;1720.49;3674 +2012.02.10 19:00;1720.45;1721.52;1716.94;1721.33;2456 +2012.02.10 20:00;1721.51;1724.21;1716.85;1717.13;2311 +2012.02.10 21:00;1717.15;1718.85;1715;1716.55;2146 +2012.02.10 22:00;1716.55;1719.95;1714.29;1719.79;1506 +2012.02.10 23:00;1719.77;1721.55;1718.85;1721.39;669 +2012.02.13 01:00;1727.96;1728.66;1725.54;1725.6;863 +2012.02.13 02:00;1725.58;1727.14;1720.15;1722.62;2430 +2012.02.13 03:00;1722.58;1725.35;1721.22;1724.83;2281 +2012.02.13 04:00;1724.72;1727.27;1724.67;1725.51;1505 +2012.02.13 05:00;1725.41;1728.59;1725.17;1727.86;1465 +2012.02.13 06:00;1727.84;1729.45;1727.38;1728.99;1374 +2012.02.13 07:00;1729.06;1730;1726.63;1727.11;2030 +2012.02.13 08:00;1726.93;1728.13;1726.4;1727.06;1636 +2012.02.13 09:00;1727.06;1732;1726.7;1729.32;1951 +2012.02.13 10:00;1729.39;1733.25;1728.68;1732.08;3225 +2012.02.13 11:00;1731.99;1732.03;1727.48;1729.2;3121 +2012.02.13 12:00;1729.18;1729.18;1726.38;1728.8;2769 +2012.02.13 13:00;1728.73;1729.43;1727.48;1728.19;2191 +2012.02.13 14:00;1728.1;1732.46;1726.65;1731.37;2276 +2012.02.13 15:00;1731.34;1732.09;1722.12;1722.89;2968 +2012.02.13 16:00;1722.68;1724.98;1716.07;1719.37;4307 +2012.02.13 17:00;1719.4;1727.59;1717.5;1726.33;4622 +2012.02.13 18:00;1726.31;1726.49;1720.4;1720.7;3356 +2012.02.13 19:00;1720.85;1723.7;1720.2;1722.99;2437 +2012.02.13 20:00;1722.96;1725.01;1721.95;1723.77;2002 +2012.02.13 21:00;1723.63;1724.97;1723.32;1724.45;986 +2012.02.13 22:00;1724.38;1724.57;1721.76;1723.59;1126 +2012.02.13 23:00;1723.58;1723.63;1721.91;1722.75;652 +2012.02.14 01:00;1720.42;1720.49;1718.26;1718.26;779 +2012.02.14 02:00;1718.18;1722.57;1717.52;1720.78;1703 +2012.02.14 03:00;1720.7;1722.3;1718.19;1718.82;2161 +2012.02.14 04:00;1718.84;1719.1;1714.76;1717.4;2102 +2012.02.14 05:00;1717.37;1717.84;1714.7;1717.66;2088 +2012.02.14 06:00;1717.61;1718.22;1715.44;1716.7;1928 +2012.02.14 07:00;1716.64;1717.45;1715.99;1716.71;1209 +2012.02.14 08:00;1716.69;1717.2;1714.72;1716.07;1904 +2012.02.14 09:00;1716.03;1719.24;1714.67;1718.41;2170 +2012.02.14 10:00;1718.42;1719.53;1712.53;1714.67;3393 +2012.02.14 11:00;1714.63;1718.87;1714.48;1718;3308 +2012.02.14 12:00;1717.97;1722.28;1717.78;1720.18;2944 +2012.02.14 13:00;1720.18;1721.27;1716.39;1719.72;2423 +2012.02.14 14:00;1719.63;1721.1;1713.14;1716.03;2793 +2012.02.14 15:00;1716.02;1719.55;1712;1717.91;4062 +2012.02.14 16:00;1717.95;1727.66;1715.56;1723.59;4507 +2012.02.14 17:00;1723.57;1726.04;1718.55;1720.77;4613 +2012.02.14 18:00;1720.79;1723.65;1719.06;1720.63;3236 +2012.02.14 19:00;1720.56;1722.69;1714.05;1715.8;2786 +2012.02.14 20:00;1715.81;1717.71;1712.6;1716.5;2992 +2012.02.14 21:00;1716.47;1717.53;1713.77;1715.03;2013 +2012.02.14 22:00;1715.14;1719.75;1714.57;1719.37;1949 +2012.02.14 23:00;1719.31;1721.17;1718.95;1720.59;846 +2012.02.15 01:00;1721.02;1721.46;1718.39;1719.3;740 +2012.02.15 02:00;1719.32;1721.64;1718.36;1720.18;1714 +2012.02.15 03:00;1720.18;1723.82;1720.18;1721.58;2078 +2012.02.15 04:00;1721.56;1725.14;1720.68;1724.7;1629 +2012.02.15 05:00;1724.65;1725.46;1723.83;1725;1068 +2012.02.15 06:00;1724.9;1725.5;1722.76;1724.3;1415 +2012.02.15 07:00;1724.47;1726.97;1724.19;1726.79;1413 +2012.02.15 08:00;1726.77;1727.34;1725.67;1726.2;2094 +2012.02.15 09:00;1726.05;1729.31;1725.91;1727.64;1872 +2012.02.15 10:00;1727.61;1729.8;1726.33;1727.42;3097 +2012.02.15 11:00;1727.33;1728.42;1726.12;1727.45;2461 +2012.02.15 12:00;1727.48;1728.07;1723.88;1725.61;2211 +2012.02.15 13:00;1725.54;1727.63;1724.8;1725.89;1971 +2012.02.15 14:00;1725.83;1731.26;1725.54;1727.92;2767 +2012.02.15 15:00;1727.77;1732.43;1723.75;1731.25;4164 +2012.02.15 16:00;1731.05;1737.27;1730.75;1734.68;4298 +2012.02.15 17:00;1734.67;1735.38;1729.55;1730.22;4201 +2012.02.15 18:00;1730.21;1732.94;1727.7;1732.93;3211 +2012.02.15 19:00;1732.86;1732.93;1726.73;1727.57;2724 +2012.02.15 20:00;1727.52;1727.88;1724.59;1727.52;2559 +2012.02.15 21:00;1727.53;1729.38;1720.5;1724.43;3387 +2012.02.15 22:00;1724.39;1729.53;1724.39;1729.45;1775 +2012.02.15 23:00;1729.41;1729.41;1727.24;1727.95;577 +2012.02.16 01:00;1728.12;1729.11;1726.17;1728.04;1074 +2012.02.16 02:00;1728.07;1728.64;1726.4;1726.54;1689 +2012.02.16 03:00;1726.35;1726.35;1721.97;1724.17;2306 +2012.02.16 04:00;1724.15;1724.21;1720.56;1721.67;1573 +2012.02.16 05:00;1721.45;1723.87;1720.85;1723.03;1475 +2012.02.16 06:00;1723.02;1723.74;1720.77;1722.56;1425 +2012.02.16 07:00;1722.53;1722.74;1719.42;1720.34;1955 +2012.02.16 08:00;1720.26;1722;1716.93;1720.59;2423 +2012.02.16 09:00;1720.52;1722.41;1718.56;1719.59;1951 +2012.02.16 10:00;1719.52;1719.52;1713.87;1717.78;3588 +2012.02.16 11:00;1717.79;1719.03;1716.44;1717.74;3122 +2012.02.16 12:00;1717.66;1720.1;1715.83;1718.72;2525 +2012.02.16 13:00;1718.74;1719.85;1716.51;1717.75;2421 +2012.02.16 14:00;1717.8;1719.19;1714.48;1714.48;2518 +2012.02.16 15:00;1714.53;1715.91;1705.23;1708.53;4353 +2012.02.16 16:00;1708.48;1714.84;1708.08;1711.6;4445 +2012.02.16 17:00;1711.65;1720.98;1711.6;1717.07;4121 +2012.02.16 18:00;1716.98;1724.35;1716.61;1724.18;3854 +2012.02.16 19:00;1724.13;1725.56;1721.6;1722.03;2708 +2012.02.16 20:00;1722.11;1728.62;1721.18;1726.92;2491 +2012.02.16 21:00;1726.9;1729.84;1725.94;1729;1968 +2012.02.16 22:00;1728.93;1729.75;1727.37;1728.49;1300 +2012.02.16 23:00;1728.4;1729.19;1727.56;1728.26;576 +2012.02.17 01:00;1727.81;1729.24;1726.61;1727.35;708 +2012.02.17 02:00;1727.38;1729.97;1727.35;1729.75;1440 +2012.02.17 03:00;1729.51;1733.64;1729.51;1731.89;2203 +2012.02.17 04:00;1731.86;1732.8;1731.51;1732.17;1462 +2012.02.17 05:00;1732.01;1732.32;1730.65;1731.54;1275 +2012.02.17 06:00;1731.5;1732.55;1730.87;1732.22;1177 +2012.02.17 07:00;1732.19;1733.97;1731.95;1733.07;1096 +2012.02.17 08:00;1733.04;1733.55;1730.77;1731.46;1494 +2012.02.17 09:00;1731.45;1734.84;1731.42;1734.23;1641 +2012.02.17 10:00;1734.2;1734.24;1731.03;1731.72;2178 +2012.02.17 11:00;1731.67;1733.44;1730.68;1732.16;2303 +2012.02.17 12:00;1732.05;1733.15;1731.39;1731.67;1867 +2012.02.17 13:00;1731.64;1732.01;1729.48;1731.46;2099 +2012.02.17 14:00;1731.44;1733.67;1729.61;1732.43;2159 +2012.02.17 15:00;1732.39;1735.8;1730.16;1733.51;3398 +2012.02.17 16:00;1733.4;1734.46;1722.36;1723.45;4213 +2012.02.17 17:00;1723.35;1726.88;1721.25;1723.83;4085 +2012.02.17 18:00;1723.87;1723.87;1717.06;1719.43;3503 +2012.02.17 19:00;1719.43;1722.27;1718.46;1721.37;2089 +2012.02.17 20:00;1721.3;1725.3;1720.85;1723.3;1765 +2012.02.17 21:00;1723.21;1724.29;1722.48;1723.6;934 +2012.02.17 22:00;1723.56;1724.34;1721.27;1722.07;1206 +2012.02.17 23:00;1722.04;1723.82;1721.23;1722.87;575 +2012.02.20 01:00;1727.67;1733.62;1727.67;1733.53;890 +2012.02.20 02:00;1733.51;1735.37;1731.75;1734.43;1757 +2012.02.20 03:00;1734.35;1737.05;1734.35;1736.56;1860 +2012.02.20 04:00;1736.49;1737.14;1735.2;1736.35;1261 +2012.02.20 05:00;1736.29;1736.55;1734.69;1734.69;831 +2012.02.20 06:00;1734.66;1735.82;1734;1734.93;821 +2012.02.20 07:00;1734.87;1735.98;1734.39;1735.25;1119 +2012.02.20 08:00;1735.21;1735.57;1734.41;1734.44;1121 +2012.02.20 09:00;1734.36;1734.98;1731.86;1732.12;1521 +2012.02.20 10:00;1732.16;1732.67;1728.47;1731.08;3020 +2012.02.20 11:00;1730.95;1734.14;1730.95;1732.43;2661 +2012.02.20 12:00;1732.51;1732.51;1728.84;1731.44;2326 +2012.02.20 13:00;1731.47;1735.02;1730.48;1734.13;2591 +2012.02.20 14:00;1734.11;1736.01;1732.03;1733.78;2388 +2012.02.20 15:00;1733.77;1735.81;1731.82;1733.94;2398 +2012.02.20 16:00;1733.86;1734.56;1731.72;1732.48;1664 +2012.02.20 17:00;1732.48;1734.96;1732.42;1734.2;1273 +2012.02.20 18:00;1734.15;1734.77;1733.5;1734.61;876 +2012.02.20 19:00;1734.35;1735;1733.28;1734.1;903 +2012.02.20 20:00;1734.1;1734.57;1732.86;1734.15;207 +2012.02.20 21:00;1733.07;1734.55;1732.76;1733.61;11 +2012.02.20 22:00;1733.46;1733.95;1733.38;1733.5;8 +2012.02.20 23:00;1734;1734.87;1733.82;1734.44;7 +2012.02.21 01:00;1733.29;1735.58;1731.92;1733.39;809 +2012.02.21 02:00;1733.38;1734.6;1730.76;1734.05;1530 +2012.02.21 03:00;1733.95;1736.42;1733.59;1734.6;1401 +2012.02.21 04:00;1734.57;1735.26;1732.03;1734.52;1922 +2012.02.21 05:00;1734.21;1736.79;1733.74;1734.61;2002 +2012.02.21 06:00;1734.52;1736.25;1734.52;1735.75;1085 +2012.02.21 07:00;1735.72;1740.06;1735.15;1739.5;1466 +2012.02.21 08:00;1739.47;1743.13;1738.89;1741.73;2003 +2012.02.21 09:00;1741.84;1742.52;1739.47;1741.62;1938 +2012.02.21 10:00;1741.65;1741.76;1738.3;1740.56;2652 +2012.02.21 11:00;1740.4;1742.24;1739.57;1740.06;2620 +2012.02.21 12:00;1740.03;1740.12;1736.15;1737.12;2756 +2012.02.21 13:00;1737.15;1739.8;1736.67;1737.96;2697 +2012.02.21 14:00;1737.93;1739.85;1736;1739.34;2646 +2012.02.21 15:00;1739.28;1748.4;1737.11;1745.45;3257 +2012.02.21 16:00;1745.36;1749.19;1744.28;1747.56;3989 +2012.02.21 17:00;1747.64;1755.58;1746.86;1754.91;4047 +2012.02.21 18:00;1754.95;1756.53;1753.12;1753.33;2701 +2012.02.21 19:00;1753.29;1755.25;1751.52;1751.61;2108 +2012.02.21 20:00;1751.63;1757.58;1751.38;1755.23;2600 +2012.02.21 21:00;1755.17;1757;1754.61;1756;1668 +2012.02.21 22:00;1755.93;1760.1;1754.87;1759.22;1764 +2012.02.21 23:00;1759.15;1759.83;1758.66;1759.45;793 +2012.02.22 01:00;1759.62;1759.75;1756.91;1757.25;885 +2012.02.22 02:00;1757.23;1758.81;1756.13;1756.82;1509 +2012.02.22 03:00;1756.84;1756.84;1754.27;1755.15;1857 +2012.02.22 04:00;1755.12;1755.75;1754.15;1754.55;1141 +2012.02.22 05:00;1754.56;1756.35;1754.47;1756;972 +2012.02.22 06:00;1756.01;1756.89;1755.58;1755.63;1080 +2012.02.22 07:00;1755.58;1756.29;1755.18;1755.86;1086 +2012.02.22 08:00;1755.78;1756.97;1754.3;1756.82;1118 +2012.02.22 09:00;1756.79;1759.42;1756.77;1758.51;1478 +2012.02.22 10:00;1758.4;1758.44;1754.89;1755.02;2581 +2012.02.22 11:00;1755;1755.91;1752.37;1754.51;2566 +2012.02.22 12:00;1754.43;1754.94;1752.77;1754.14;2287 +2012.02.22 13:00;1754.16;1755.48;1752.75;1753.2;2200 +2012.02.22 14:00;1753.13;1757.43;1752.52;1755.74;2341 +2012.02.22 15:00;1755.67;1755.67;1749.25;1753.08;2994 +2012.02.22 16:00;1753.04;1756.5;1750.76;1753.16;3785 +2012.02.22 17:00;1753.21;1756.13;1751.09;1754.92;3879 +2012.02.22 18:00;1754.96;1758.06;1753.66;1756.53;3304 +2012.02.22 19:00;1756.46;1757.41;1755.19;1756.91;2091 +2012.02.22 20:00;1756.88;1773.8;1756.76;1771.83;3771 +2012.02.22 21:00;1771.72;1781.61;1771.11;1778;2934 +2012.02.22 22:00;1778.01;1779.3;1776.3;1779.1;1919 +2012.02.22 23:00;1779.07;1779.07;1775.65;1776.05;791 +2012.02.23 01:00;1775.53;1776.21;1773.93;1775.51;772 +2012.02.23 02:00;1775.54;1775.92;1773.59;1775.04;1617 +2012.02.23 03:00;1775.02;1775.15;1773.52;1774.86;1652 +2012.02.23 04:00;1774.91;1775.15;1773.41;1773.87;1079 +2012.02.23 05:00;1773.96;1774.55;1773.42;1773.42;873 +2012.02.23 06:00;1773.36;1774.19;1772.51;1773.51;1119 +2012.02.23 07:00;1773.56;1774.15;1772.97;1773.15;720 +2012.02.23 08:00;1773.08;1775.9;1772.21;1775.49;1541 +2012.02.23 09:00;1775.56;1775.94;1772.69;1773.3;1322 +2012.02.23 10:00;1773.19;1779.12;1772.4;1778.49;3317 +2012.02.23 11:00;1778.45;1780.8;1777.29;1779.31;2915 +2012.02.23 12:00;1779.33;1779.72;1775.36;1775.47;2586 +2012.02.23 13:00;1775.37;1777.18;1775.19;1776.12;1979 +2012.02.23 14:00;1776.08;1777.48;1774.18;1775.07;1837 +2012.02.23 15:00;1775.09;1784.76;1774.53;1782.23;3213 +2012.02.23 16:00;1782.29;1782.87;1772.57;1775.6;4286 +2012.02.23 17:00;1775.46;1785.8;1775.45;1784.24;3999 +2012.02.23 18:00;1784.29;1786.35;1781.94;1784.53;3402 +2012.02.23 19:00;1784.41;1787.2;1783.02;1786.2;2999 +2012.02.23 20:00;1786.19;1787.26;1783.13;1784.71;2983 +2012.02.23 21:00;1784.69;1785.25;1776.36;1778.69;2707 +2012.02.23 22:00;1778.56;1780.94;1778.22;1779.75;2205 +2012.02.23 23:00;1779.76;1780.41;1779.05;1779.85;780 +2012.02.24 01:00;1778.21;1780.3;1778.01;1778.85;758 +2012.02.24 02:00;1778.83;1779.89;1777.2;1777.79;1521 +2012.02.24 03:00;1777.85;1778.63;1776.96;1777.34;2035 +2012.02.24 04:00;1777.32;1778.48;1777.2;1777.52;982 +2012.02.24 05:00;1777.55;1780.04;1777.05;1779.5;1223 +2012.02.24 06:00;1779.6;1782.03;1778.82;1780.86;1890 +2012.02.24 07:00;1780.78;1781.42;1776.6;1776.65;1609 +2012.02.24 08:00;1776.58;1777.91;1774.91;1776.83;2168 +2012.02.24 09:00;1776.75;1778.54;1774.61;1775.62;1807 +2012.02.24 10:00;1775.53;1780.62;1775.33;1779.64;2897 +2012.02.24 11:00;1779.67;1782.79;1779.25;1781.07;2512 +2012.02.24 12:00;1780.99;1782.41;1777.3;1778.73;2515 +2012.02.24 13:00;1778.73;1781.36;1778.55;1780.67;2474 +2012.02.24 14:00;1780.61;1780.61;1775.29;1776.5;2645 +2012.02.24 15:00;1776.45;1780.54;1776.45;1779.4;2660 +2012.02.24 16:00;1779.37;1779.47;1773.14;1778.36;4008 +2012.02.24 17:00;1778.41;1780.48;1771.83;1774.78;3979 +2012.02.24 18:00;1774.73;1778.35;1774.35;1775.94;2865 +2012.02.24 19:00;1775.91;1776.63;1773.04;1774.18;2356 +2012.02.24 20:00;1774.12;1778.13;1773.81;1776.31;2500 +2012.02.24 21:00;1776.28;1777.17;1770.41;1771.63;1788 +2012.02.24 22:00;1771.66;1773.21;1770.78;1772.09;1533 +2012.02.24 23:00;1772.11;1774.4;1772.02;1772.05;642 +2012.02.27 01:00;1773.98;1775.73;1772.62;1772.99;941 +2012.02.27 02:00;1772.77;1774.12;1771.57;1772.66;2092 +2012.02.27 03:00;1772.66;1778.36;1772.58;1777.85;1950 +2012.02.27 04:00;1777.76;1778.25;1775.84;1776.14;1370 +2012.02.27 05:00;1776.11;1776.38;1774.58;1774.67;872 +2012.02.27 06:00;1774.62;1776.58;1774.59;1776.33;968 +2012.02.27 07:00;1776.26;1776.61;1773.36;1773.68;1312 +2012.02.27 08:00;1773.72;1774.69;1769.56;1770.15;1766 +2012.02.27 09:00;1770.21;1774.2;1770.18;1771.9;1714 +2012.02.27 10:00;1771.88;1772.13;1767.05;1767.74;3115 +2012.02.27 11:00;1767.7;1769.44;1766.55;1767.88;2749 +2012.02.27 12:00;1767.87;1768.06;1761.47;1764.46;2889 +2012.02.27 13:00;1764.42;1767.84;1763.98;1765.64;2424 +2012.02.27 14:00;1765.65;1768.21;1765.55;1768.19;2528 +2012.02.27 15:00;1768.11;1772.23;1766.92;1772.2;3015 +2012.02.27 16:00;1772.22;1774.3;1767.79;1770.4;3894 +2012.02.27 17:00;1770.41;1779.34;1770.37;1776.62;4099 +2012.02.27 18:00;1776.61;1778.57;1772.8;1773.41;3121 +2012.02.27 19:00;1773.41;1775.88;1771.84;1775.62;2482 +2012.02.27 20:00;1775.67;1775.92;1772.1;1772.39;1839 +2012.02.27 21:00;1772.33;1774.16;1767.55;1768.41;1909 +2012.02.27 22:00;1768.42;1770.2;1765.8;1766.7;2387 +2012.02.27 23:00;1766.75;1767.7;1766;1767.15;659 +2012.02.28 01:00;1767.78;1768.81;1766.4;1767.01;831 +2012.02.28 02:00;1767.01;1769.32;1765.8;1766.76;1539 +2012.02.28 03:00;1766.72;1768.84;1766.65;1766.92;2000 +2012.02.28 04:00;1766.9;1768.45;1766.63;1768.21;947 +2012.02.28 05:00;1768.19;1769.2;1767.58;1768.47;1156 +2012.02.28 06:00;1768.44;1770.1;1768.38;1769.81;825 +2012.02.28 07:00;1769.78;1772.07;1769.05;1772.01;1483 +2012.02.28 08:00;1771.99;1773.91;1771.57;1773.67;1841 +2012.02.28 09:00;1773.63;1775.62;1772.6;1774.97;1284 +2012.02.28 10:00;1774.98;1777.14;1774.98;1775.88;2671 +2012.02.28 11:00;1775.8;1776.98;1773.64;1774.19;2171 +2012.02.28 12:00;1774.07;1776.33;1773.88;1776.19;2195 +2012.02.28 13:00;1776.21;1777.41;1774.95;1776.26;2254 +2012.02.28 14:00;1776.19;1781.59;1776.06;1779.89;2876 +2012.02.28 15:00;1779.88;1782.97;1777.61;1779.96;3238 +2012.02.28 16:00;1779.95;1782.55;1776.83;1780.74;3874 +2012.02.28 17:00;1780.58;1785.14;1776.3;1784.35;4874 +2012.02.28 18:00;1784.26;1790.31;1782.31;1787.7;3878 +2012.02.28 19:00;1787.81;1789.6;1785.88;1786.62;2846 +2012.02.28 20:00;1786.68;1788.91;1779.87;1781.45;2935 +2012.02.28 21:00;1781.41;1784.57;1780.9;1784.22;1921 +2012.02.28 22:00;1784.15;1786.86;1783.67;1785.18;1611 +2012.02.28 23:00;1785.09;1786.13;1783.95;1784.05;493 +2012.02.29 01:00;1785.06;1787.39;1783.67;1786.15;960 +2012.02.29 02:00;1786.17;1786.25;1784.65;1785.54;1371 +2012.02.29 03:00;1785.55;1786.09;1784.49;1785.86;1309 +2012.02.29 04:00;1785.85;1787.36;1785.47;1786.7;965 +2012.02.29 05:00;1786.59;1786.82;1785.87;1786.44;1070 +2012.02.29 06:00;1786.38;1789.94;1786.24;1789.62;1214 +2012.02.29 07:00;1789.52;1790.28;1785.89;1787.2;1576 +2012.02.29 08:00;1787.25;1789.02;1786.53;1788.64;1550 +2012.02.29 09:00;1788.58;1788.92;1786.29;1787.6;1630 +2012.02.29 10:00;1787.56;1787.57;1783.54;1784.64;2736 +2012.02.29 11:00;1784.64;1786.48;1784.59;1785.94;1999 +2012.02.29 12:00;1785.84;1790.56;1780.7;1783.48;3799 +2012.02.29 13:00;1783.46;1786.35;1781.48;1784.8;2799 +2012.02.29 14:00;1784.81;1786.8;1784.5;1785.31;2633 +2012.02.29 15:00;1785.24;1786.66;1779.06;1779.49;3117 +2012.02.29 16:00;1779.42;1786.15;1778.2;1784.46;4013 +2012.02.29 17:00;1784.45;1785.53;1719.46;1737.55;5543 +2012.02.29 18:00;1737.45;1738.62;1707.15;1724.06;5961 +2012.02.29 19:00;1723.95;1731.13;1720.45;1721.55;4251 +2012.02.29 20:00;1721.65;1726.65;1703.6;1711.89;4263 +2012.02.29 21:00;1711.85;1716.32;1710.47;1711.8;3027 +2012.02.29 22:00;1711.82;1713.01;1685.96;1690.7;4265 +2012.02.29 23:00;1690.65;1697.53;1689.64;1696.35;1902 +2012.03.02 01:00;1716.46;1720.65;1716.36;1719.81;835 +2012.03.02 02:00;1720.17;1721.22;1718.49;1719.83;1666 +2012.03.02 03:00;1720.02;1722.96;1719.97;1721.94;1494 +2012.03.02 04:00;1721.98;1724.1;1720.56;1720.67;1401 +2012.03.02 05:00;1720.63;1721.12;1718.59;1719.57;1309 +2012.03.02 06:00;1719.59;1722.78;1719.36;1721.54;1191 +2012.03.02 07:00;1721.56;1721.65;1719.75;1719.77;1786 +2012.03.02 08:00;1719.8;1720.61;1718.38;1718.47;1700 +2012.03.02 09:00;1718.44;1718.84;1714.52;1714.78;2213 +2012.03.02 10:00;1714.8;1715.67;1712.16;1712.22;2987 +2012.03.02 11:00;1712.15;1714.73;1711.69;1713.1;2173 +2012.03.02 12:00;1712.99;1715.9;1712.77;1714.92;1959 +2012.03.02 13:00;1714.83;1717.86;1714.67;1716.34;1975 +2012.03.02 14:00;1716.25;1717.34;1709.31;1712.24;2700 +2012.03.02 15:00;1712.22;1712.59;1705.6;1712.59;3732 +2012.03.02 16:00;1712.68;1712.7;1706.4;1710.35;4378 +2012.03.02 17:00;1710.35;1716.73;1704.75;1713.2;4621 +2012.03.02 18:00;1713.16;1715.78;1709.36;1711.77;4130 +2012.03.02 19:00;1711.74;1712.62;1708.25;1710.93;3271 +2012.03.02 20:00;1711.02;1711.81;1707.24;1711.69;3227 +2012.03.02 21:00;1711.7;1714.48;1711.36;1711.98;2212 +2012.03.02 22:00;1711.91;1712.63;1709.95;1712.09;1665 +2012.03.02 23:00;1711.99;1712.61;1711.38;1711.38;421 +2012.03.05 01:00;1711.98;1713.86;1709.91;1712.78;1357 +2012.03.05 02:00;1712.81;1713.66;1710.8;1713.3;2173 +2012.03.05 03:00;1713.32;1716.7;1713.3;1714.49;2256 +2012.03.05 04:00;1714.45;1715.09;1713.01;1714.14;1653 +2012.03.05 05:00;1714.18;1714.18;1711.8;1712.22;1304 +2012.03.05 06:00;1712.16;1712.92;1711.85;1712.26;1326 +2012.03.05 07:00;1712.24;1713.35;1711.37;1712;1689 +2012.03.05 08:00;1712.09;1712.24;1709.25;1710.19;1878 +2012.03.05 09:00;1710.22;1712.27;1709.28;1709.48;1677 +2012.03.05 10:00;1709.42;1710.55;1701.37;1701.37;3231 +2012.03.05 11:00;1701.25;1702.2;1694.49;1695.82;3720 +2012.03.05 12:00;1695.74;1698.41;1695.39;1695.7;2962 +2012.03.05 13:00;1695.69;1698.8;1695.24;1696.85;2618 +2012.03.05 14:00;1696.78;1703.65;1694.79;1703.14;3006 +2012.03.05 15:00;1703.15;1705.51;1701.62;1704.35;3079 +2012.03.05 16:00;1704.38;1710.46;1702.7;1703.46;4022 +2012.03.05 17:00;1703.51;1706.03;1693.59;1700.16;5040 +2012.03.05 18:00;1699.96;1707.5;1699.92;1703.86;3834 +2012.03.05 19:00;1703.82;1705.48;1697.51;1698.45;2823 +2012.03.05 20:00;1698.43;1704.47;1696.67;1703.8;2996 +2012.03.05 21:00;1703.73;1705.17;1702.19;1704.04;2061 +2012.03.05 22:00;1704.03;1706.92;1703.55;1705.53;1945 +2012.03.05 23:00;1705.43;1707.68;1704.95;1706.25;518 +2012.03.06 02:00;1704.81;1708.17;1704.43;1707.62;1314 +2012.03.06 03:00;1707.63;1708.89;1704.47;1704.89;2060 +2012.03.06 04:00;1704.84;1705.74;1703.83;1704.18;988 +2012.03.06 05:00;1704.16;1705.47;1703.51;1703.87;1400 +2012.03.06 06:00;1703.86;1704.16;1699.9;1701.06;1698 +2012.03.06 07:00;1701.07;1702.86;1700.34;1702.1;1696 +2012.03.06 08:00;1702.02;1702.27;1700.2;1700.72;1462 +2012.03.06 09:00;1700.74;1703.12;1698.05;1698.72;1626 +2012.03.06 10:00;1698.73;1700.27;1696.14;1697.93;3007 +2012.03.06 11:00;1697.99;1698.04;1690.5;1691.47;3603 +2012.03.06 12:00;1691.49;1692.86;1682.89;1687.31;3956 +2012.03.06 13:00;1687.13;1689.54;1684.98;1686.96;2484 +2012.03.06 14:00;1686.89;1691.63;1685.99;1688.59;3235 +2012.03.06 15:00;1688.61;1688.87;1678.15;1680.28;4687 +2012.03.06 16:00;1680.32;1680.43;1662.86;1668.87;5709 +2012.03.06 17:00;1668.93;1673.74;1667.61;1669.9;4862 +2012.03.06 18:00;1669.97;1675.7;1666.82;1670.94;4505 +2012.03.06 19:00;1670.93;1672.32;1665.2;1666.91;3841 +2012.03.06 20:00;1666.93;1674.53;1665.47;1671.6;3477 +2012.03.06 21:00;1671.59;1674.34;1668.89;1668.91;2783 +2012.03.06 22:00;1668.92;1674.8;1668.84;1674.22;2053 +2012.03.06 23:00;1674.17;1674.45;1673.54;1674.24;528 +2012.03.07 02:00;1674.22;1675.83;1672.62;1673.8;1961 +2012.03.07 03:00;1673.87;1678.27;1672.03;1677.07;2405 +2012.03.07 04:00;1677.09;1678.39;1676.73;1678.03;1111 +2012.03.07 05:00;1677.9;1678.62;1676.98;1677.11;963 +2012.03.07 06:00;1677.13;1677.23;1674.98;1675.09;1448 +2012.03.07 07:00;1675.13;1676.39;1674.74;1676;1535 +2012.03.07 08:00;1676.13;1676.57;1672.59;1673.08;1682 +2012.03.07 09:00;1673.06;1674.18;1671.87;1673.66;1990 +2012.03.07 10:00;1673.7;1675.93;1671.12;1672.64;2704 +2012.03.07 11:00;1672.65;1677.35;1672.6;1677.21;2472 +2012.03.07 12:00;1677.18;1682.75;1676.68;1680.66;2683 +2012.03.07 13:00;1680.6;1682.16;1678.78;1680.89;2381 +2012.03.07 14:00;1680.92;1682.68;1679.64;1679.85;2305 +2012.03.07 15:00;1679.84;1680.55;1677;1678.04;3395 +2012.03.07 16:00;1678.06;1679.84;1672.67;1676.58;3974 +2012.03.07 17:00;1676.6;1679.36;1674.36;1678.58;4250 +2012.03.07 18:00;1678.61;1686.94;1678.09;1684.23;4447 +2012.03.07 19:00;1684.24;1685.97;1679.95;1682.48;2546 +2012.03.07 20:00;1682.55;1685.38;1681.63;1683.45;2667 +2012.03.07 21:00;1683.4;1684.74;1682.24;1683.3;1759 +2012.03.07 22:00;1683.34;1688.08;1683.32;1684.56;1465 +2012.03.07 23:00;1684.62;1685.46;1684.39;1684.55;386 +2012.03.08 02:00;1684.93;1686.08;1682.7;1684.96;2100 +2012.03.08 03:00;1684.98;1686.05;1683.48;1684.06;1345 +2012.03.08 04:00;1684.07;1685.49;1683.68;1685.26;856 +2012.03.08 05:00;1685.24;1687.56;1685.12;1685.66;1343 +2012.03.08 06:00;1685.68;1687.29;1684.2;1687.27;1095 +2012.03.08 07:00;1687.29;1688.7;1686.7;1688.27;1253 +2012.03.08 08:00;1688.32;1688.72;1686.55;1688.56;1371 +2012.03.08 09:00;1688.49;1691.79;1687.73;1691.39;1457 +2012.03.08 10:00;1691.38;1696.54;1690.76;1692.72;2971 +2012.03.08 11:00;1692.66;1703.6;1692.58;1700.94;3340 +2012.03.08 12:00;1700.9;1703.86;1700.57;1701.42;2539 +2012.03.08 13:00;1701.39;1703;1700.28;1701.35;2360 +2012.03.08 14:00;1701.33;1703.04;1695.55;1697.54;2628 +2012.03.08 15:00;1697.5;1702.14;1693.4;1694.45;3685 +2012.03.08 16:00;1694.61;1697.41;1691.63;1692.18;4352 +2012.03.08 17:00;1692.19;1696.66;1688.81;1695.84;4175 +2012.03.08 18:00;1695.87;1696.11;1693.57;1695.34;3170 +2012.03.08 19:00;1695.29;1698.59;1694.09;1697.9;2457 +2012.03.08 20:00;1697.97;1699.11;1695.83;1698.29;2267 +2012.03.08 21:00;1698.25;1700.94;1697.1;1700.24;1830 +2012.03.08 22:00;1700.23;1703.74;1699.95;1700.79;2306 +2012.03.08 23:00;1700.76;1701.4;1699.01;1699.8;732 +2012.03.09 02:00;1701.74;1701.83;1699.15;1699.98;1293 +2012.03.09 03:00;1699.84;1701.59;1697.98;1701.18;1997 +2012.03.09 04:00;1700.98;1705.95;1700.98;1704.97;2018 +2012.03.09 05:00;1704.94;1706.78;1704.6;1706.03;1553 +2012.03.09 06:00;1706;1706.56;1704.01;1704.58;1146 +2012.03.09 07:00;1704.18;1705.6;1703.18;1704.12;1396 +2012.03.09 08:00;1704.13;1704.49;1701.21;1703.48;2274 +2012.03.09 09:00;1703.5;1706.15;1701.47;1702.77;2216 +2012.03.09 10:00;1702.8;1703.3;1697.22;1697.67;3397 +2012.03.09 11:00;1697.61;1699.46;1696.94;1698.77;2609 +2012.03.09 12:00;1698.67;1700.24;1698.53;1699.16;2078 +2012.03.09 13:00;1699.14;1702.07;1698.71;1701.06;2012 +2012.03.09 14:00;1701.04;1701.92;1698.94;1700.03;2667 +2012.03.09 15:00;1700;1701.28;1679.3;1682.65;4286 +2012.03.09 16:00;1682.87;1685.68;1676.6;1682.85;4698 +2012.03.09 17:00;1682.88;1713.95;1682.49;1712.21;5237 +2012.03.09 18:00;1712.13;1712.79;1706.57;1707.71;4094 +2012.03.09 19:00;1707.69;1712.73;1706;1711.6;2907 +2012.03.09 20:00;1711.61;1712.81;1710.03;1710.55;2055 +2012.03.09 21:00;1710.76;1714.1;1710.01;1711.52;1568 +2012.03.09 22:00;1711.51;1712.8;1710.28;1712.13;1422 +2012.03.09 23:00;1711.88;1714.85;1711.15;1713.69;646 +2012.03.12 02:00;1713.4;1713.55;1709.35;1712.05;2003 +2012.03.12 03:00;1712.05;1712.95;1707.33;1708.47;1993 +2012.03.12 04:00;1708.49;1709.75;1706.79;1709.5;1512 +2012.03.12 05:00;1709.53;1709.96;1707.59;1707.81;1346 +2012.03.12 06:00;1707.75;1708.15;1704.44;1704.64;1501 +2012.03.12 07:00;1704.86;1706.97;1703.46;1704.06;1550 +2012.03.12 08:00;1704.18;1705.82;1702.29;1705.77;1708 +2012.03.12 09:00;1705.93;1706.44;1704.19;1705.69;2045 +2012.03.12 10:00;1705.71;1706.97;1702.53;1704.01;3282 +2012.03.12 11:00;1704.03;1708.13;1704.03;1706.31;2475 +2012.03.12 12:00;1706.26;1707.37;1703.83;1704.76;1943 +2012.03.12 13:00;1704.69;1704.83;1697.26;1698.81;2908 +2012.03.12 14:00;1698.78;1700.04;1693.36;1698.8;3273 +2012.03.12 15:00;1698.77;1703.82;1695.76;1698.06;4158 +2012.03.12 16:00;1698.02;1698.49;1691.93;1697.28;4267 +2012.03.12 17:00;1697.01;1704.13;1695.88;1701.35;4079 +2012.03.12 18:00;1701.32;1702.02;1698.01;1698.34;2851 +2012.03.12 19:00;1698.36;1701.07;1697.9;1700.45;2432 +2012.03.12 20:00;1700.25;1701.64;1699.9;1700.47;1637 +2012.03.12 21:00;1700.39;1701.34;1698.66;1698.86;1274 +2012.03.12 22:00;1698.87;1701.25;1698.87;1700.97;748 +2012.03.13 02:00;1699.85;1702.53;1699.65;1702.28;1528 +2012.03.13 03:00;1702.25;1705.11;1702.25;1703.34;1637 +2012.03.13 04:00;1703.35;1705.62;1703.1;1704.1;1612 +2012.03.13 05:00;1704.14;1705.36;1702.72;1704.96;1034 +2012.03.13 06:00;1705.04;1705.42;1701.72;1703.77;1560 +2012.03.13 07:00;1703.8;1705.27;1702.21;1703.02;1837 +2012.03.13 08:00;1703.04;1703.81;1702.33;1702.6;1174 +2012.03.13 09:00;1702.62;1703.59;1700.95;1701.37;2273 +2012.03.13 10:00;1701.39;1701.59;1696.62;1696.73;3194 +2012.03.13 11:00;1696.78;1699.77;1696.77;1699.55;2089 +2012.03.13 12:00;1699.47;1700.33;1691.89;1694.15;3129 +2012.03.13 13:00;1694.23;1696.22;1693.24;1695.6;2503 +2012.03.13 14:00;1695.58;1696.2;1684.9;1687.38;3614 +2012.03.13 15:00;1687.41;1692.91;1682.9;1688.75;4508 +2012.03.13 16:00;1688.72;1691.93;1685.47;1689.13;4234 +2012.03.13 17:00;1689.16;1701.47;1688.9;1698.79;4246 +2012.03.13 18:00;1698.84;1698.84;1695.3;1695.66;2788 +2012.03.13 19:00;1695.72;1697.96;1692.65;1693.47;2224 +2012.03.13 20:00;1693.49;1694.02;1678.37;1684.3;4996 +2012.03.13 21:00;1683.65;1686.77;1661.9;1670.52;5003 +2012.03.13 22:00;1670.46;1675.17;1668.51;1673.67;1849 +2012.03.14 02:00;1676.08;1677.47;1673.65;1677.08;1953 +2012.03.14 03:00;1677.06;1679.24;1676.35;1676.84;2073 +2012.03.14 04:00;1676.79;1677.11;1674.51;1675.69;1329 +2012.03.14 05:00;1675.7;1678.07;1675.07;1677.95;1080 +2012.03.14 06:00;1677.96;1682.24;1677.18;1679.82;1583 +2012.03.14 07:00;1679.73;1680.48;1674.62;1675.22;2630 +2012.03.14 08:00;1675.2;1675.28;1668.3;1669.77;2859 +2012.03.14 09:00;1669.91;1672.43;1669.36;1672;2463 +2012.03.14 10:00;1672.05;1672.06;1663.64;1666.03;3871 +2012.03.14 11:00;1666.04;1668.52;1654.78;1659.27;3701 +2012.03.14 12:00;1659.34;1662.57;1657.15;1657.85;2684 +2012.03.14 13:00;1657.84;1660.71;1653.32;1655.65;2753 +2012.03.14 14:00;1655.64;1655.73;1639.29;1644.72;4531 +2012.03.14 15:00;1644.74;1650.73;1641.28;1648.75;4518 +2012.03.14 16:00;1648.55;1652.49;1645.91;1647.01;4180 +2012.03.14 17:00;1647.04;1650.02;1642.7;1649.75;4430 +2012.03.14 18:00;1649.77;1650.32;1641.45;1648.5;3651 +2012.03.14 19:00;1648.53;1649.77;1635.6;1635.89;3601 +2012.03.14 20:00;1635.94;1639.56;1634.95;1635.8;3447 +2012.03.14 21:00;1635.83;1643.4;1634.44;1642.68;2474 +2012.03.14 22:00;1642.92;1644.55;1642.11;1644.17;712 +2012.03.15 02:00;1643.65;1644.2;1636.09;1636.19;1713 +2012.03.15 03:00;1636.22;1643.43;1636.02;1640.73;2831 +2012.03.15 04:00;1640.71;1643.94;1640.46;1643.93;1336 +2012.03.15 05:00;1643.92;1648.15;1643;1646.43;1384 +2012.03.15 06:00;1646.46;1646.58;1640.74;1641.03;1608 +2012.03.15 07:00;1641.05;1644.01;1641.01;1642.9;2103 +2012.03.15 08:00;1643;1648.7;1642.09;1645.77;2244 +2012.03.15 09:00;1645.98;1648.9;1643.42;1646.54;2485 +2012.03.15 10:00;1646.63;1648.87;1644.5;1647.4;3345 +2012.03.15 11:00;1647.49;1649.92;1645.45;1645.6;2216 +2012.03.15 12:00;1645.58;1647.57;1643.71;1646.46;2159 +2012.03.15 13:00;1646.41;1650.2;1643.51;1649.14;2481 +2012.03.15 14:00;1649.12;1649.12;1639.22;1645.35;3730 +2012.03.15 15:00;1645.55;1646.53;1639.7;1644.26;3802 +2012.03.15 16:00;1644.41;1651.35;1644.05;1646.31;4204 +2012.03.15 17:00;1646.43;1650.5;1645.65;1646.88;3897 +2012.03.15 18:00;1646.94;1657.83;1646.01;1656.6;3491 +2012.03.15 19:00;1656.62;1666.48;1655.76;1661.94;3566 +2012.03.15 20:00;1662;1663.15;1658.54;1659.79;2494 +2012.03.15 21:00;1659.77;1660.31;1657.22;1658.21;1645 +2012.03.15 22:00;1658.26;1659.26;1654.79;1658.21;1490 +2012.03.16 02:00;1657.96;1658;1655.94;1657.05;1664 +2012.03.16 03:00;1657.04;1662.45;1656.36;1661.26;2195 +2012.03.16 04:00;1661.16;1663.97;1660.47;1663.41;1560 +2012.03.16 05:00;1663.33;1663.67;1660.79;1661.79;1708 +2012.03.16 06:00;1661.71;1662.42;1659.08;1659.17;1256 +2012.03.16 07:00;1659.19;1660.9;1658.05;1660.29;1430 +2012.03.16 08:00;1660.38;1662.66;1660.27;1661.51;1636 +2012.03.16 09:00;1661.52;1664.66;1656.1;1658.07;3523 +2012.03.16 10:00;1658.1;1658.11;1651.57;1653.28;3305 +2012.03.16 11:00;1653.24;1654.89;1648.08;1649.83;2618 +2012.03.16 12:00;1649.63;1651.72;1645.9;1647.92;2540 +2012.03.16 13:00;1647.9;1649.19;1644.06;1646.49;3128 +2012.03.16 14:00;1646.51;1648.47;1639.57;1646.37;4457 +2012.03.16 15:00;1646.32;1654.07;1643.05;1651.94;4136 +2012.03.16 16:00;1651.89;1659.43;1650.69;1658.21;4070 +2012.03.16 17:00;1658.29;1662.15;1653.19;1655.29;3631 +2012.03.16 18:00;1655.32;1656.03;1652.55;1654.78;2386 +2012.03.16 19:00;1654.74;1656.67;1654.26;1655.8;1607 +2012.03.16 20:00;1655.89;1657.64;1655.29;1656.9;1417 +2012.03.16 21:00;1656.8;1660.4;1656.64;1660.14;1504 +2012.03.16 22:00;1660.12;1660.45;1658.34;1659.31;880 +2012.03.19 02:00;1660.42;1661.46;1658.58;1659.89;1643 +2012.03.19 03:00;1659.91;1664.81;1658.55;1662.99;2017 +2012.03.19 04:00;1662.98;1664.02;1661.02;1662.57;1481 +2012.03.19 05:00;1662.61;1664.3;1662.02;1663.17;992 +2012.03.19 06:00;1663.23;1664.1;1661.29;1662.03;1447 +2012.03.19 07:00;1662.06;1663.21;1660.76;1662;1285 +2012.03.19 08:00;1662.05;1663.75;1660.9;1663.35;1422 +2012.03.19 09:00;1663.37;1663.37;1656.44;1656.71;2002 +2012.03.19 10:00;1656.73;1658.41;1653.38;1655.35;2685 +2012.03.19 11:00;1655.15;1658.23;1654.49;1657.28;2080 +2012.03.19 12:00;1657.21;1657.46;1652.78;1653.84;1733 +2012.03.19 13:00;1653.79;1656.22;1653.72;1654.65;2152 +2012.03.19 14:00;1654.66;1658.61;1652.3;1656.65;2747 +2012.03.19 15:00;1656.76;1659;1654.14;1656.89;3402 +2012.03.19 16:00;1656.85;1663.8;1654.5;1661.32;4776 +2012.03.19 17:00;1661.3;1669.72;1660.62;1663.23;4096 +2012.03.19 18:00;1663.26;1665.21;1662.45;1665.04;2930 +2012.03.19 19:00;1665.13;1667.61;1664;1664.78;2311 +2012.03.19 20:00;1664.76;1665.2;1661.66;1664.27;1841 +2012.03.19 21:00;1664.28;1664.93;1661.72;1663.11;1305 +2012.03.19 22:00;1662.98;1665.5;1662.67;1663.86;573 +2012.03.20 02:00;1663.15;1664.04;1662.3;1663.86;526 +2012.03.20 03:00;1663.89;1664.26;1660.87;1661.09;1324 +2012.03.20 04:00;1661.18;1661.18;1655.77;1655.77;1854 +2012.03.20 05:00;1655.75;1657.38;1655.45;1657.26;799 +2012.03.20 06:00;1657.29;1657.83;1656.39;1657.11;1285 +2012.03.20 07:00;1657.14;1657.43;1654.54;1655.75;1063 +2012.03.20 08:00;1655.86;1657.33;1655.17;1656.07;1528 +2012.03.20 09:00;1656.04;1656.58;1652.67;1654.43;2175 +2012.03.20 10:00;1654.46;1654.57;1648.09;1651.91;3054 +2012.03.20 11:00;1651.88;1652.97;1647.6;1649.34;2559 +2012.03.20 12:00;1649.26;1650.09;1647.64;1649.66;2450 +2012.03.20 13:00;1649.67;1650.92;1645.56;1645.65;2432 +2012.03.20 14:00;1645.6;1648.52;1641.5;1646.58;3612 +2012.03.20 15:00;1646.53;1653.43;1645.49;1651.22;4140 +2012.03.20 16:00;1651.24;1655.45;1648.75;1654.68;3793 +2012.03.20 17:00;1654.72;1657.83;1651.79;1652.51;3520 +2012.03.20 18:00;1652.39;1655.63;1651.14;1653.82;2865 +2012.03.20 19:00;1654;1654.33;1644.7;1647.82;3642 +2012.03.20 20:00;1647.91;1650.35;1644.84;1645.29;2277 +2012.03.20 21:00;1645.38;1649.5;1645.38;1648.16;1911 +2012.03.20 22:00;1648.2;1650.9;1648.17;1650.51;761 +2012.03.21 02:00;1649.97;1654.85;1649.75;1654.57;1549 +2012.03.21 03:00;1654.56;1656.54;1652.93;1653.45;2124 +2012.03.21 04:00;1653.52;1655.79;1653.52;1654.92;1290 +2012.03.21 05:00;1654.97;1655.14;1652.28;1652.4;948 +2012.03.21 06:00;1652.42;1653.68;1651.23;1652.52;1531 +2012.03.21 07:00;1652.55;1653.1;1649.15;1650.52;1379 +2012.03.21 08:00;1650.53;1653.77;1650.08;1653.53;1447 +2012.03.21 09:00;1653.54;1654.43;1651.57;1651.93;2027 +2012.03.21 10:00;1651.92;1660.1;1651.78;1658.06;2621 +2012.03.21 11:00;1658.14;1658.49;1655.43;1655.71;2495 +2012.03.21 12:00;1655.69;1656.97;1652.93;1653.25;2177 +2012.03.21 13:00;1653.26;1654.46;1648.36;1649.89;3451 +2012.03.21 14:00;1649.77;1653.28;1646.54;1651.24;4481 +2012.03.21 15:00;1651.2;1657.3;1650.88;1652.99;4598 +2012.03.21 16:00;1652.97;1661.8;1648.8;1651.53;5430 +2012.03.21 17:00;1651.85;1654.98;1648.46;1652.35;5165 +2012.03.21 18:00;1652.48;1654.71;1649.89;1650.18;3623 +2012.03.21 19:00;1650.19;1651.81;1649.06;1651.25;3088 +2012.03.21 20:00;1651.26;1653.56;1650.92;1651.41;1924 +2012.03.21 21:00;1651.44;1652.16;1649.2;1649.2;1501 +2012.03.21 22:00;1649.27;1650.79;1648.6;1650.05;643 +2012.03.22 02:00;1651.17;1652.5;1650.54;1652.13;1931 +2012.03.22 03:00;1652.15;1656.26;1651.74;1654.45;2142 +2012.03.22 04:00;1654.5;1655.07;1648.23;1648.77;2349 +2012.03.22 05:00;1648.75;1650.81;1648.65;1649.56;2459 +2012.03.22 06:00;1649.58;1650.84;1647.05;1648.82;2215 +2012.03.22 07:00;1648.97;1650.43;1648.02;1649.62;2287 +2012.03.22 08:00;1649.61;1651.07;1648.73;1650.94;2166 +2012.03.22 09:00;1650.92;1652.53;1644.93;1645.85;3262 +2012.03.22 10:00;1645.9;1646.63;1638.18;1640.98;5007 +2012.03.22 11:00;1640.95;1641.74;1632.3;1637.44;4504 +2012.03.22 12:00;1637.45;1639.28;1635.61;1637.36;3481 +2012.03.22 13:00;1637.49;1638.62;1633.62;1635.38;3561 +2012.03.22 14:00;1635.39;1640.44;1632.9;1636.1;4499 +2012.03.22 15:00;1636.05;1636.84;1628.08;1631.35;5411 +2012.03.22 16:00;1631.25;1639.32;1629;1637.03;5405 +2012.03.22 17:00;1637.04;1642.34;1634.4;1639.31;4913 +2012.03.22 18:00;1639.39;1641.85;1636.93;1638.96;3919 +2012.03.22 19:00;1638.93;1643.69;1636.25;1641.79;2908 +2012.03.22 20:00;1641.81;1642.96;1640.95;1642.5;1764 +2012.03.22 21:00;1642.57;1643.82;1641.59;1642.47;2023 +2012.03.22 22:00;1642.45;1647.07;1642.35;1645.54;1035 +2012.03.23 02:00;1646.68;1647.52;1645.53;1647.23;1894 +2012.03.23 03:00;1647.17;1648.75;1646.8;1647.4;2854 +2012.03.23 04:00;1647.38;1647.6;1645.11;1645.91;1826 +2012.03.23 05:00;1646.01;1648.01;1645.95;1646.8;2051 +2012.03.23 06:00;1646.78;1647;1644.36;1645.88;1407 +2012.03.23 07:00;1645.8;1646.21;1642.07;1642.43;1796 +2012.03.23 08:00;1642.35;1645.91;1642.06;1645.59;2136 +2012.03.23 09:00;1645.43;1648.37;1645.39;1645.87;2734 +2012.03.23 10:00;1645.98;1654.82;1643.98;1653.02;3890 +2012.03.23 11:00;1653.04;1655.1;1649.44;1650.66;3486 +2012.03.23 12:00;1650.68;1652.61;1649.7;1650.9;4268 +2012.03.23 13:00;1650.86;1651.92;1646.81;1647.05;3304 +2012.03.23 14:00;1647.16;1653.93;1646.46;1652.55;3885 +2012.03.23 15:00;1652.6;1658.8;1652.32;1657.21;5183 +2012.03.23 16:00;1657.31;1663.5;1654.87;1662.42;5534 +2012.03.23 17:00;1662.38;1666.05;1662.33;1664.99;5007 +2012.03.23 18:00;1664.96;1665.4;1658.72;1662.54;3946 +2012.03.23 19:00;1662.56;1664.56;1660.92;1663.88;2331 +2012.03.23 20:00;1663.95;1666.36;1663.53;1666.25;1468 +2012.03.23 21:00;1666.21;1666.46;1662.55;1662.58;1411 +2012.03.23 22:00;1662.62;1663.05;1661.26;1661.26;660 +2012.03.26 01:00;1664.21;1668.83;1664.18;1668.51;1372 +2012.03.26 02:00;1668.53;1669.01;1667.31;1668.88;724 +2012.03.26 03:00;1669;1669.27;1665.08;1665.51;2142 +2012.03.26 04:00;1665.44;1665.44;1662.21;1662.74;2672 +2012.03.26 05:00;1662.71;1664.61;1662.71;1664.14;1606 +2012.03.26 06:00;1664.12;1664.65;1662.53;1662.78;1377 +2012.03.26 07:00;1662.7;1662.74;1660.62;1661.61;1857 +2012.03.26 08:00;1661.62;1664.23;1661.49;1663.82;1834 +2012.03.26 09:00;1663.69;1664.18;1661.94;1664.17;1956 +2012.03.26 10:00;1664.11;1665.43;1660.94;1661.06;3148 +2012.03.26 11:00;1661.09;1663.04;1655.47;1658.15;4321 +2012.03.26 12:00;1658.12;1661.18;1656.47;1660.67;3264 +2012.03.26 13:00;1660.71;1662.13;1659.8;1661.02;2868 +2012.03.26 14:00;1661.04;1662.24;1659;1659.26;2959 +2012.03.26 15:00;1659.22;1684;1658.99;1679.8;5749 +2012.03.26 16:00;1679.82;1682.2;1677.46;1679.11;4650 +2012.03.26 17:00;1679.03;1686.35;1679.03;1685.55;5012 +2012.03.26 18:00;1685.7;1687.4;1684.06;1685.03;4131 +2012.03.26 19:00;1685.02;1688.1;1683.54;1683.97;3649 +2012.03.26 20:00;1683.98;1686.97;1683.98;1685.33;1997 +2012.03.26 21:00;1685.4;1689.5;1685.06;1688.71;1615 +2012.03.26 22:00;1688.75;1693.5;1687.86;1692.04;2332 +2012.03.26 23:00;1692.06;1693.33;1690.56;1690.66;1226 +2012.03.27 01:00;1690.17;1690.47;1689.07;1689.07;686 +2012.03.27 02:00;1689.35;1689.69;1687.67;1689.34;838 +2012.03.27 03:00;1689.37;1690.66;1688.58;1689.9;1631 +2012.03.27 04:00;1689.86;1689.87;1688.08;1689.23;2102 +2012.03.27 05:00;1689.25;1689.33;1687.19;1687.35;1489 +2012.03.27 06:00;1687.37;1687.94;1686.43;1687.03;1106 +2012.03.27 07:00;1687.04;1688.53;1686.72;1688.42;1259 +2012.03.27 08:00;1688.43;1689.87;1687.84;1689.72;1474 +2012.03.27 09:00;1689.74;1691.9;1689.16;1689.98;2505 +2012.03.27 10:00;1689.93;1691.76;1687.35;1691.44;2807 +2012.03.27 11:00;1691.5;1694.06;1690.5;1691.57;3157 +2012.03.27 12:00;1691.61;1696.26;1691.39;1692.91;2691 +2012.03.27 13:00;1692.83;1694.6;1691.85;1693.44;2348 +2012.03.27 14:00;1693.45;1693.5;1684.52;1689.5;2951 +2012.03.27 15:00;1689.45;1692.99;1685.77;1692.78;4127 +2012.03.27 16:00;1692.85;1696.95;1690.69;1695.38;4396 +2012.03.27 17:00;1695.36;1696.34;1685.29;1686.72;4566 +2012.03.27 18:00;1686.67;1687.46;1681.31;1687.15;4309 +2012.03.27 19:00;1687.14;1687.26;1683;1684.6;3367 +2012.03.27 20:00;1684.57;1685.66;1683.5;1685.25;1828 +2012.03.27 21:00;1685.26;1686.47;1684.49;1685.49;1399 +2012.03.27 22:00;1685.5;1685.9;1679.47;1680.23;2278 +2012.03.27 23:00;1680.21;1683.91;1679.76;1680.27;839 +2012.03.28 01:00;1680.25;1681.16;1679.86;1680.37;727 +2012.03.28 02:00;1680.27;1681.9;1680.05;1680.96;850 +2012.03.28 03:00;1681.31;1681.67;1677.96;1681.12;2015 +2012.03.28 04:00;1681.11;1681.53;1679.2;1679.26;1804 +2012.03.28 05:00;1679.23;1680.68;1679.12;1680.65;1605 +2012.03.28 06:00;1680.57;1680.94;1679.53;1679.85;1306 +2012.03.28 07:00;1679.75;1680.29;1676.82;1676.9;1609 +2012.03.28 08:00;1676.88;1678.66;1676.15;1678.55;1710 +2012.03.28 09:00;1678.57;1678.58;1673.77;1674.21;2453 +2012.03.28 10:00;1674.23;1684.19;1673.98;1682.76;5973 +2012.03.28 11:00;1682.76;1683.18;1678.17;1678.58;6351 +2012.03.28 12:00;1678.58;1679.65;1675.49;1675.67;5165 +2012.03.28 13:00;1675.61;1677.41;1674.94;1676.68;4234 +2012.03.28 14:00;1676.67;1678.21;1676.15;1676.25;4810 +2012.03.28 15:00;1676.25;1677.49;1671.41;1673.36;7328 +2012.03.28 16:00;1673.36;1676.68;1671.86;1676.47;8330 +2012.03.28 17:00;1676.47;1677.38;1669.1;1673.63;8223 +2012.03.28 18:00;1673.65;1675.62;1670.96;1672.65;6247 +2012.03.28 19:00;1672.69;1673.01;1662.48;1664.72;6753 +2012.03.28 20:00;1664.72;1665.1;1654.62;1658.15;5380 +2012.03.28 21:00;1658.15;1659.67;1656.01;1659.67;3535 +2012.03.28 22:00;1659.66;1662.56;1659.66;1662.56;2609 +2012.03.28 23:00;1662.56;1663.27;1661.23;1663.18;1530 +2012.03.29 01:00;1662.42;1663.71;1661.05;1661.18;2125 +2012.03.29 02:00;1661.21;1664.66;1660.25;1664.64;1549 +2012.03.29 03:00;1664.66;1664.84;1661.22;1662.35;1595 +2012.03.29 04:00;1662.39;1662.48;1660.6;1661.17;2454 +2012.03.29 05:00;1661.17;1661.67;1659.2;1661.33;2110 +2012.03.29 06:00;1661.39;1661.58;1659.97;1660.18;1450 +2012.03.29 07:00;1660.15;1660.2;1658.28;1659.18;2339 +2012.03.29 08:00;1659.18;1660.85;1656.54;1658;3141 +2012.03.29 09:00;1658;1662.92;1657.9;1662.5;3246 +2012.03.29 10:00;1662.41;1663.83;1661.02;1662.63;5794 +2012.03.29 11:00;1662.63;1663.41;1659.8;1659.81;4728 +2012.03.29 12:00;1659.81;1659.97;1654.92;1655.45;6133 +2012.03.29 13:00;1655.38;1657.37;1654.81;1656.58;4628 +2012.03.29 14:00;1656.53;1659.3;1655.07;1659.07;4916 +2012.03.29 15:00;1659.1;1662.28;1656.47;1662.25;9063 +2012.03.29 16:00;1662.21;1663.79;1656.37;1659.01;11765 +2012.03.29 17:00;1659.01;1661.97;1648.05;1652.88;12931 +2012.03.29 18:00;1652.89;1653.82;1645.19;1648.87;13882 +2012.03.29 19:00;1648.85;1652.83;1647.79;1651.11;10582 +2012.03.29 20:00;1651.09;1656.95;1650.6;1654.29;7446 +2012.03.29 21:00;1654.32;1657.29;1654.3;1656.59;4375 +2012.03.29 22:00;1656.64;1661.37;1656.34;1660.58;3468 +2012.03.29 23:00;1660.58;1662.82;1660.53;1661.28;1791 +2012.03.30 01:00;1661.44;1661.53;1660.24;1660.74;689 +2012.03.30 02:00;1660.75;1661.47;1659.93;1661.33;1735 +2012.03.30 03:00;1661.34;1663.22;1659.98;1662.36;6342 +2012.03.30 04:00;1662.36;1663.71;1662.12;1663.28;4579 +2012.03.30 05:00;1663.29;1663.57;1661.69;1662.08;2861 +2012.03.30 06:00;1662.08;1662.97;1660.87;1661.28;3108 +2012.03.30 07:00;1661.28;1661.49;1660.03;1661.34;3839 +2012.03.30 08:00;1661.33;1662.92;1660.56;1661.95;3735 +2012.03.30 09:00;1661.88;1663.3;1660.91;1662.74;5721 +2012.03.30 10:00;1662.81;1666.7;1662.39;1664.75;7863 +2012.03.30 11:00;1664.65;1664.65;1661.29;1662.81;7674 +2012.03.30 12:00;1662.83;1664.56;1660.76;1664.07;6449 +2012.03.30 13:00;1664.19;1666.45;1663.22;1663.22;6125 +2012.03.30 14:00;1663.31;1669.79;1662.7;1668.49;8586 +2012.03.30 15:00;1668.49;1669.65;1665.41;1665.59;8956 +2012.03.30 16:00;1665.57;1668.23;1661.11;1661.58;11932 +2012.03.30 17:00;1661.58;1664.47;1659.9;1661.29;11764 +2012.03.30 18:00;1663.32;1664.35;1661.78;1662.09;7264 +2012.03.30 19:00;1662.06;1669.03;1661.23;1667.14;9208 +2012.03.30 20:00;1667.12;1670.92;1666.3;1669.37;5887 +2012.03.30 21:00;1669.37;1669.64;1664.31;1666.95;5027 +2012.03.30 22:00;1666.97;1669.17;1666.81;1668.48;3242 +2012.03.30 23:00;1668.36;1669.03;1666.93;1666.95;590 +2012.04.02 01:00;1671.34;1674.42;1671.28;1673.93;2047 +2012.04.02 02:00;1674;1674.12;1672.3;1672.46;1140 +2012.04.02 03:00;1672.42;1673.5;1670.61;1670.7;5507 +2012.04.02 04:00;1670.7;1671.07;1668.81;1669.78;4172 +2012.04.02 05:00;1669.77;1671.08;1668.91;1669.31;2923 +2012.04.02 06:00;1669.3;1669.67;1667.81;1668.8;4495 +2012.04.02 07:00;1668.81;1669.54;1667.63;1668.56;4951 +2012.04.02 08:00;1668.54;1671.08;1668.26;1668.74;4188 +2012.04.02 09:00;1668.68;1671.11;1667.99;1669.44;4179 +2012.04.02 10:00;1669.44;1669.98;1665.56;1666.52;8719 +2012.04.02 11:00;1666.5;1667.6;1662.81;1664.69;9607 +2012.04.02 12:00;1664.66;1667.55;1663.2;1666.4;7355 +2012.04.02 13:00;1666.41;1667.38;1663.99;1664.03;6402 +2012.04.02 14:00;1664.04;1666.37;1664;1665.94;7921 +2012.04.02 15:00;1665.91;1669.84;1664.23;1668.94;8972 +2012.04.02 16:00;1668.93;1675.46;1665.66;1672.84;11632 +2012.04.02 17:00;1672.88;1682.86;1672.49;1681.4;13618 +2012.04.02 18:00;1681.41;1683.46;1679.87;1681.85;10649 +2012.04.02 19:00;1681.89;1682.49;1678.55;1679.5;9556 +2012.04.02 20:00;1679.6;1680.05;1677.78;1678.24;5536 +2012.04.02 21:00;1678.24;1679.78;1676.97;1679.08;5335 +2012.04.02 22:00;1679.06;1679.58;1676.61;1677.12;3520 +2012.04.02 23:00;1677.07;1678.51;1675.57;1677.61;2326 +2012.04.03 01:00;1676.46;1677.48;1676.2;1677.05;747 +2012.04.03 02:00;1677.05;1678.7;1676.75;1678.7;269 +2012.04.03 03:00;1678.9;1679.65;1678.2;1679.25;775 +2012.04.03 04:00;1679.4;1679.55;1678.02;1678.18;1648 +2012.04.03 05:00;1678.18;1678.47;1677.12;1677.27;2228 +2012.04.03 06:00;1677.28;1680.56;1677.28;1679.2;3388 +2012.04.03 07:00;1679.22;1680.06;1678.15;1678.31;3627 +2012.04.03 08:00;1678.31;1679.13;1677.97;1678.49;2815 +2012.04.03 09:00;1678.46;1680.2;1678.04;1678.97;3850 +2012.04.03 10:00;1678.98;1679;1676.83;1676.94;7461 +2012.04.03 11:00;1676.96;1677.59;1674.91;1675.41;8252 +2012.04.03 12:00;1675.32;1676.91;1674.86;1675.79;8829 +2012.04.03 13:00;1675.79;1678.16;1675.45;1677.62;7197 +2012.04.03 14:00;1677.64;1678.79;1671.66;1672.53;9595 +2012.04.03 15:00;1672.53;1676.8;1672.22;1676.31;10147 +2012.04.03 16:00;1676.32;1680.94;1675.58;1677.31;13975 +2012.04.03 17:00;1677.31;1677.85;1667.2;1674.48;14752 +2012.04.03 18:00;1674.37;1675.39;1671.29;1674.67;11503 +2012.04.03 19:00;1674.61;1675.82;1671.84;1675.14;10845 +2012.04.03 20:00;1675.15;1675.69;1668.42;1669.35;8103 +2012.04.03 21:00;1669.33;1669.33;1639;1639.59;14018 +2012.04.03 22:00;1639.54;1646.5;1639.31;1646.32;9557 +2012.04.03 23:00;1646.32;1646.79;1644.37;1645.11;3155 +2012.04.04 01:00;1645.64;1647.11;1645.64;1646.83;2067 +2012.04.04 02:00;1646.83;1647.89;1646.33;1646.76;1753 +2012.04.04 03:00;1646.8;1647.67;1646.37;1646.97;5774 +2012.04.04 04:00;1646.98;1647.92;1641.82;1642.75;6558 +2012.04.04 05:00;1642.76;1644.01;1640.8;1643.46;6005 +2012.04.04 06:00;1643.46;1643.84;1642.39;1643.07;5087 +2012.04.04 07:00;1643.07;1644.71;1642.98;1643.11;3927 +2012.04.04 08:00;1643.1;1644.29;1642.86;1643.84;4257 +2012.04.04 09:00;1643.85;1645.07;1641.6;1642.9;5973 +2012.04.04 10:00;1642.89;1643.28;1634.53;1638.01;11428 +2012.04.04 11:00;1637.99;1638.13;1630.21;1632.02;11404 +2012.04.04 12:00;1632.01;1634.58;1629.65;1633.83;9828 +2012.04.04 13:00;1633.83;1636.21;1629.6;1632.12;10049 +2012.04.04 14:00;1632.15;1632.43;1621.14;1625.74;10629 +2012.04.04 15:00;1625.72;1626.88;1618.19;1621.9;13563 +2012.04.04 16:00;1621.93;1626.75;1617.95;1622.78;14297 +2012.04.04 17:00;1622.95;1625.75;1612.86;1613.59;15727 +2012.04.04 18:00;1613.52;1620.31;1612.95;1618.66;14305 +2012.04.04 19:00;1618.75;1622.27;1617.75;1618.4;10510 +2012.04.04 20:00;1618.32;1619.22;1612.39;1618.38;9078 +2012.04.04 21:00;1618.37;1623.2;1617.22;1621.01;6124 +2012.04.04 22:00;1620.99;1622.14;1617.69;1618.26;4109 +2012.04.04 23:00;1618.28;1621.03;1618.26;1620.56;2159 +2012.04.05 01:00;1620.5;1623.55;1620.29;1623.13;1745 +2012.04.05 02:00;1623.14;1623.6;1622.84;1623.21;1648 +2012.04.05 03:00;1623.18;1623.2;1620.06;1621.45;5343 +2012.04.05 04:00;1621.5;1624.07;1621.11;1622.2;6078 +2012.04.05 05:00;1622.17;1624.58;1621.98;1624.5;3081 +2012.04.05 06:00;1624.5;1625.48;1623.86;1624.22;3663 +2012.04.05 07:00;1624.22;1624.42;1622.75;1623.66;2994 +2012.04.05 08:00;1623.69;1625.27;1623.02;1625.12;3959 +2012.04.05 09:00;1625.13;1627.03;1623.88;1624.28;4507 +2012.04.05 10:00;1624.28;1630.04;1623.33;1629.37;7758 +2012.04.05 11:00;1629.3;1629.82;1624.96;1627.44;7546 +2012.04.05 12:00;1627.44;1627.49;1619.88;1622.42;7897 +2012.04.05 13:00;1622.4;1623.99;1620.51;1623.5;6538 +2012.04.05 14:00;1623.48;1626.05;1621.1;1625.81;7087 +2012.04.05 15:00;1625.8;1627.67;1621.44;1624.58;5756 +2012.04.05 19:00;1624.71;1628.02;1624.69;1627.86;2673 +2012.04.05 20:00;1627.83;1630.67;1626.66;1627.45;7388 +2012.04.05 21:00;1627.46;1630.13;1626.79;1629.87;3913 +2012.04.05 22:00;1629.91;1631.27;1629.69;1630.07;3498 +2012.04.05 23:00;1630.05;1631.03;1629.89;1630.65;2186 +2012.04.09 01:00;1644.61;1646.57;1642.55;1644.06;6495 +2012.04.09 02:00;1644.09;1645.11;1641.23;1642.35;5004 +2012.04.09 03:00;1642.4;1643.98;1639.3;1639.38;4205 +2012.04.09 04:00;1639.39;1639.96;1635.4;1637.35;5479 +2012.04.09 05:00;1637.35;1641.02;1637.26;1640.06;3530 +2012.04.09 06:00;1640.04;1640.46;1639.5;1640.25;2452 +2012.04.09 07:00;1640.23;1641.69;1638.24;1641.49;3890 +2012.04.09 08:00;1641.51;1643.01;1640.23;1642.9;4051 +2012.04.09 09:00;1642.88;1644.75;1642.66;1643.12;4392 +2012.04.09 10:00;1643.14;1644.5;1641.42;1641.83;3931 +2012.04.09 11:00;1641.85;1643.01;1640.6;1640.96;4341 +2012.04.09 12:00;1640.98;1641.79;1639.96;1640.07;3238 +2012.04.09 13:00;1640.07;1640.7;1639.14;1640.7;4043 +2012.04.09 14:00;1640.7;1642.66;1640.18;1640.85;4892 +2012.04.09 15:00;1640.83;1647.24;1640.26;1646.33;9758 +2012.04.09 16:00;1646.37;1648.44;1641.45;1642.73;11187 +2012.04.09 17:00;1642.75;1647.33;1642.64;1645.69;11227 +2012.04.09 18:00;1645.72;1645.72;1636.46;1641.55;12183 +2012.04.09 19:00;1641.55;1646.83;1639.81;1645.19;10420 +2012.04.09 20:00;1645.21;1645.89;1642.36;1645.36;5413 +2012.04.09 21:00;1645.35;1645.98;1643.56;1645.44;4190 +2012.04.09 22:00;1645.46;1645.65;1640.97;1641.06;4308 +2012.04.09 23:00;1641.04;1641.97;1640.22;1640.23;2018 +2012.04.10 01:00;1640.91;1642.61;1640.46;1642.21;1201 +2012.04.10 02:00;1642.19;1643.5;1641.39;1643.1;3525 +2012.04.10 03:00;1643.13;1647.36;1642.65;1646.94;4418 +2012.04.10 04:00;1646.93;1652.16;1645.3;1650.76;6646 +2012.04.10 05:00;1650.66;1653.08;1650.3;1652.87;3536 +2012.04.10 06:00;1652.88;1654.45;1651.88;1652.59;5001 +2012.04.10 07:00;1652.6;1652.82;1651.53;1652.07;2841 +2012.04.10 08:00;1652.12;1653.77;1650.18;1653.08;5013 +2012.04.10 09:00;1653.1;1653.24;1647.55;1647.92;5966 +2012.04.10 10:00;1647.86;1650.84;1647.03;1647.33;8104 +2012.04.10 11:00;1647.33;1647.54;1644.21;1645.68;7706 +2012.04.10 12:00;1645.66;1645.66;1643.03;1643.83;7345 +2012.04.10 13:00;1643.85;1645.55;1641.59;1642.77;6608 +2012.04.10 14:00;1642.75;1646.98;1641.41;1646.64;7695 +2012.04.10 15:00;1646.64;1650.19;1644.98;1645.86;9657 +2012.04.10 16:00;1645.82;1646.63;1642.46;1643.59;11561 +2012.04.10 17:00;1643.81;1644.6;1631.8;1633.03;14516 +2012.04.10 18:00;1632.92;1641.11;1632.54;1639.57;13515 +2012.04.10 19:00;1639.58;1657.76;1637.7;1656.41;14921 +2012.04.10 20:00;1656.45;1662.73;1653.98;1659.15;10186 +2012.04.10 21:00;1659.17;1661.51;1657.27;1660.14;6888 +2012.04.10 22:00;1660.12;1662.04;1658.38;1658.43;6261 +2012.04.10 23:00;1658.5;1659.52;1657.09;1659.03;2195 +2012.04.11 01:00;1659.3;1659.34;1657.09;1657.67;1818 +2012.04.11 02:00;1657.61;1657.8;1656.01;1657.35;1815 +2012.04.11 03:00;1657.33;1658.24;1655.44;1656.19;4757 +2012.04.11 04:00;1656.19;1657.1;1654.35;1654.48;4826 +2012.04.11 05:00;1654.51;1656.27;1654.42;1654.96;3786 +2012.04.11 06:00;1654.99;1655.12;1653.43;1654.52;2812 +2012.04.11 07:00;1654.53;1657.23;1653.63;1656.47;4974 +2012.04.11 08:00;1656.52;1658.75;1655.99;1658.26;4390 +2012.04.11 09:00;1658.25;1660.03;1656.16;1659.77;6127 +2012.04.11 10:00;1659.77;1660.78;1654.33;1655.99;8739 +2012.04.11 11:00;1656.02;1659.65;1655.14;1655.19;9620 +2012.04.11 12:00;1655.19;1657.53;1652.92;1656.92;9094 +2012.04.11 13:00;1656.96;1659.94;1654.6;1659.33;7132 +2012.04.11 14:00;1659.35;1659.97;1657.51;1658.54;7331 +2012.04.11 15:00;1658.49;1658.62;1655.44;1658.41;8474 +2012.04.11 16:00;1658.4;1662.63;1656.22;1656.57;7314 +2012.04.11 17:00;1656.68;1662;1656.33;1660.18;12774 +2012.04.11 18:00;1660.16;1660.68;1655.1;1657.53;12627 +2012.04.11 19:00;1657.56;1660.4;1656.42;1659.06;10345 +2012.04.11 20:00;1659.1;1659.98;1657.21;1658.14;6172 +2012.04.11 21:00;1658.11;1658.11;1655.65;1656.72;4629 +2012.04.11 22:00;1656.73;1658.16;1656.25;1657.77;2914 +2012.04.11 23:00;1657.76;1658.94;1657.5;1658.22;1170 +2012.04.12 01:00;1658.67;1659.27;1658.27;1658.61;3779 +2012.04.12 02:00;1658.62;1660.18;1658.08;1659.31;3325 +2012.04.12 03:00;1659.29;1660.27;1658.37;1658.93;3863 +2012.04.12 04:00;1658.9;1659.4;1657.69;1657.72;3486 +2012.04.12 05:00;1657.67;1658.87;1655.97;1658.76;3863 +2012.04.12 06:00;1658.77;1659.09;1657.96;1658.81;2207 +2012.04.12 07:00;1658.76;1659.18;1656.8;1657.94;3121 +2012.04.12 08:00;1657.98;1659.16;1657.58;1659.04;3459 +2012.04.12 09:00;1659.02;1660.18;1657.46;1658.35;4091 +2012.04.12 10:00;1658.41;1659.6;1655.34;1656.51;7498 +2012.04.12 11:00;1656.54;1658.06;1655.49;1656.03;6424 +2012.04.12 12:00;1656.01;1657.08;1654.72;1655.83;7178 +2012.04.12 13:00;1655.81;1657.14;1654.47;1654.63;5567 +2012.04.12 14:00;1654.66;1654.94;1650.83;1653.43;7692 +2012.04.12 15:00;1653.41;1656.43;1651.16;1654.28;10183 +2012.04.12 16:00;1654.31;1671.1;1652.73;1669.57;13225 +2012.04.12 17:00;1669.59;1675.49;1667.96;1672.15;15585 +2012.04.12 18:00;1672.09;1674.72;1671.85;1673.11;11513 +2012.04.12 19:00;1673.09;1675.84;1672.96;1674.67;1046 +2012.04.12 20:00;1674.72;1679.85;1674.66;1676.34;3653 +2012.04.12 21:00;1676.36;1678.53;1676.03;1677.63;2169 +2012.04.12 22:00;1677.67;1677.87;1674.74;1675.05;1805 +2012.04.12 23:00;1675.09;1676.66;1674.92;1675.47;682 +2012.04.13 01:00;1675.08;1675.27;1674.62;1675.11;521 +2012.04.13 02:00;1675.1;1675.81;1675.03;1675.25;647 +2012.04.13 03:00;1675.29;1676.79;1674.93;1675.58;2011 +2012.04.13 04:00;1675.52;1676.22;1674.97;1675.09;2191 +2012.04.13 05:00;1675.05;1675.05;1671.78;1672.94;2809 +2012.04.13 06:00;1672.87;1674.9;1672.49;1674.17;1573 +2012.04.13 07:00;1674.16;1674.34;1672.94;1673.83;1787 +2012.04.13 08:00;1673.83;1675.9;1673.31;1675.67;1675 +2012.04.13 09:00;1675.67;1675.83;1673.33;1674.22;2618 +2012.04.13 10:00;1674.83;1677.83;1672.86;1673.63;4991 +2012.04.13 11:00;1673.62;1674.25;1670.42;1671.05;5342 +2012.04.13 12:00;1671.11;1671.93;1669.57;1671.51;4236 +2012.04.13 13:00;1671.54;1674.42;1671.4;1673.79;3142 +2012.04.13 14:00;1673.8;1676.27;1671.99;1672.27;4643 +2012.04.13 15:00;1672.21;1674.66;1667.28;1671.58;6298 +2012.04.13 16:00;1671.58;1672.57;1665.92;1666.14;6691 +2012.04.13 17:00;1666.14;1669.73;1664.12;1668.96;8013 +2012.04.13 18:00;1668.96;1671.09;1662.39;1663.6;6450 +2012.04.13 19:00;1663.61;1667.41;1663.04;1666.49;4465 +2012.04.13 20:00;1666.48;1666.51;1651.57;1652.8;4209 +2012.04.13 21:00;1652.84;1655.46;1649.19;1655.22;3638 +2012.04.13 22:00;1655.13;1656.04;1652.96;1655.93;2072 +2012.04.13 23:00;1655.94;1655.94;1655.57;1655.57;6 +2012.04.16 01:00;1653.14;1653.61;1651.21;1652.84;3267 +2012.04.16 02:00;1652.85;1654.75;1652.38;1652.71;2049 +2012.04.16 03:00;1652.69;1653.43;1649.23;1653.36;4773 +2012.04.16 04:00;1653.36;1653.62;1650.55;1651.76;4313 +2012.04.16 05:00;1651.76;1651.98;1651.13;1651.58;2732 +2012.04.16 06:00;1651.62;1651.74;1650.73;1650.84;2135 +2012.04.16 07:00;1650.78;1650.95;1644.39;1645.21;4171 +2012.04.16 08:00;1645.23;1648.42;1645.2;1647.88;4984 +2012.04.16 09:00;1647.83;1647.89;1641.31;1641.9;5279 +2012.04.16 10:00;1641.95;1646.25;1641.87;1644.97;8113 +2012.04.16 11:00;1644.97;1646.96;1643.85;1645.71;8256 +2012.04.16 12:00;1645.73;1650.25;1645.07;1650.13;5340 +2012.04.16 13:00;1650.17;1651.11;1647.18;1647.59;6018 +2012.04.16 14:00;1647.57;1648.51;1646.2;1646.62;4675 +2012.04.16 15:00;1646.63;1653.82;1646.04;1651.26;8404 +2012.04.16 16:00;1650.18;1657.69;1650.18;1653.35;10630 +2012.04.16 17:00;1653.34;1655.16;1644.84;1649.95;11206 +2012.04.16 18:00;1649.94;1652.52;1648.68;1649.77;8706 +2012.04.16 19:00;1649.8;1651.95;1645.45;1649.58;7896 +2012.04.16 20:00;1649.47;1651.89;1647.42;1651.4;5711 +2012.04.16 21:00;1651.45;1652.13;1649.46;1650.92;4949 +2012.04.16 22:00;1650.73;1652.39;1650.47;1651.68;4095 +2012.04.16 23:00;1651.67;1652.34;1651.02;1651.41;1213 +2012.04.17 01:00;1652.53;1652.62;1651.64;1651.7;1387 +2012.04.17 02:00;1651.68;1651.86;1650.41;1651.41;1539 +2012.04.17 03:00;1651.33;1652.69;1650.95;1651.3;3306 +2012.04.17 04:00;1651.33;1651.38;1647.89;1649.88;4469 +2012.04.17 05:00;1649.87;1650.13;1648.22;1649.86;2411 +2012.04.17 06:00;1649.86;1650.07;1649.14;1649.47;1679 +2012.04.17 07:00;1649.5;1649.67;1648.09;1648.37;1974 +2012.04.17 08:00;1648.36;1649.34;1646.26;1648.59;3513 +2012.04.17 09:00;1648.55;1649.5;1645.53;1645.88;3247 +2012.04.17 10:00;1645.98;1652.08;1645.33;1651.31;6347 +2012.04.17 11:00;1651.35;1653.57;1649.81;1651.88;6612 +2012.04.17 12:00;1651.89;1653.5;1651.6;1652.43;6308 +2012.04.17 13:00;1652.43;1656.03;1651.92;1653.88;4731 +2012.04.17 14:00;1653.85;1656.75;1652.87;1653.68;6096 +2012.04.17 15:00;1653.67;1656.46;1650.86;1652.15;7344 +2012.04.17 16:00;1652.13;1654.79;1638.88;1639.76;8958 +2012.04.17 17:00;1639.76;1648.56;1634.62;1647.75;12005 +2012.04.17 18:00;1647.77;1657.39;1647.59;1652.77;10104 +2012.04.17 19:00;1652.6;1653.17;1650.61;1651.85;6338 +2012.04.17 20:00;1651.83;1652;1649.35;1650.56;4553 +2012.04.17 21:00;1650.46;1651.63;1649.69;1650.56;3795 +2012.04.17 22:00;1650.5;1650.75;1649.97;1650.06;2412 +2012.04.17 23:00;1650.14;1650.54;1649.19;1649.26;1802 +2012.04.18 01:00;1649.57;1650.24;1649.09;1650.13;413 +2012.04.18 02:00;1650.13;1651.23;1649.72;1650.47;706 +2012.04.18 03:00;1650.44;1650.93;1649.23;1650.15;2632 +2012.04.18 04:00;1650.13;1652.01;1649.83;1650.58;3661 +2012.04.18 05:00;1650.52;1651.32;1649.62;1650.16;2737 +2012.04.18 06:00;1650.14;1653.34;1650.09;1652.98;3445 +2012.04.18 07:00;1653;1653.1;1651.57;1652.03;1989 +2012.04.18 08:00;1651.99;1654.34;1651.79;1654;2600 +2012.04.18 09:00;1654.01;1654.04;1652.02;1652.87;4545 +2012.04.18 10:00;1652.87;1652.91;1649.75;1651.26;7286 +2012.04.18 11:00;1651.28;1651.89;1646.83;1647.2;8015 +2012.04.18 12:00;1647.22;1648.82;1645.86;1646.85;6068 +2012.04.18 13:00;1646.86;1647.39;1644.51;1644.79;4703 +2012.04.18 14:00;1644.77;1645.87;1639.13;1641.86;7815 +2012.04.18 15:00;1641.88;1644.3;1638.28;1639.22;10856 +2012.04.18 16:00;1639.05;1646.53;1637.81;1643.01;14161 +2012.04.18 17:00;1643.09;1648.65;1640.6;1645.97;15053 +2012.04.18 18:00;1645.92;1646.11;1639.74;1639.99;12994 +2012.04.18 19:00;1640.1;1642.55;1638.3;1639.55;8323 +2012.04.18 20:00;1639.48;1640.57;1637.96;1638.81;4857 +2012.04.18 21:00;1638.79;1641;1638.39;1640.93;3818 +2012.04.18 22:00;1640.95;1641.06;1638.4;1640.03;3160 +2012.04.18 23:00;1639.96;1641.57;1639.11;1641.52;1207 +2012.04.19 01:00;1642.36;1642.52;1640.97;1641.14;774 +2012.04.19 02:00;1641.06;1642.03;1640.65;1641.39;1376 +2012.04.19 03:00;1641.37;1642.65;1640.65;1641.69;3248 +2012.04.19 04:00;1641.7;1642.17;1640.74;1641.43;2912 +2012.04.19 05:00;1641.45;1642.24;1640.2;1641.17;1966 +2012.04.19 06:00;1641.19;1641.76;1640.39;1640.65;2003 +2012.04.19 07:00;1640.67;1640.74;1636.73;1638.01;4106 +2012.04.19 08:00;1638.03;1639.1;1637.53;1639.02;3341 +2012.04.19 09:00;1639.05;1640.92;1638.38;1640.36;3332 +2012.04.19 10:00;1640.34;1645.42;1639.74;1643.62;8895 +2012.04.19 11:00;1643.64;1646.87;1641.6;1642.85;9343 +2012.04.19 12:00;1642.84;1644.27;1641.32;1643.76;7591 +2012.04.19 13:00;1643.81;1644.05;1638.65;1639.08;6243 +2012.04.19 14:00;1639.11;1640.86;1632.12;1635.47;11524 +2012.04.19 15:00;1635.43;1637.75;1631.09;1635.93;12105 +2012.04.19 16:00;1636;1653.66;1635.73;1649.61;17295 +2012.04.19 17:00;1649.63;1651.03;1643.88;1649.73;16399 +2012.04.19 18:00;1649.68;1650.02;1644.83;1645.54;11580 +2012.04.19 19:00;1645.56;1645.8;1637.59;1639.63;11697 +2012.04.19 20:00;1639.6;1641.87;1638.57;1638.8;6209 +2012.04.19 21:00;1638.7;1641.05;1638.47;1641.05;6130 +2012.04.19 22:00;1641.03;1641.84;1639.91;1641.46;4640 +2012.04.19 23:00;1641.43;1643.01;1641.11;1642.56;871 +2012.04.20 01:00;1642.28;1642.46;1640.57;1641.08;2133 +2012.04.20 02:00;1641.1;1641.54;1640.76;1641.39;1040 +2012.04.20 03:00;1641.38;1642.03;1640.46;1641.34;2208 +2012.04.20 04:00;1641.36;1641.98;1640.74;1641.11;2818 +2012.04.20 05:00;1641.07;1641.85;1640.95;1641.5;1711 +2012.04.20 06:00;1641.48;1644.72;1641.43;1644;2346 +2012.04.20 07:00;1644.02;1644.61;1643.37;1643.7;2078 +2012.04.20 08:00;1643.72;1645.96;1642.79;1645.12;2941 +2012.04.20 09:00;1645.08;1645.43;1643.27;1643.4;3218 +2012.04.20 10:00;1643.33;1644.1;1641.96;1643.01;7389 +2012.04.20 11:00;1642.98;1646.63;1640.25;1641.09;9812 +2012.04.20 12:00;1641.1;1642.67;1639.97;1642.59;4978 +2012.04.20 13:00;1642.61;1644.58;1642.21;1643.88;7178 +2012.04.20 14:00;1643.9;1644.97;1642.82;1644.38;6698 +2012.04.20 15:00;1644.4;1647.11;1641.03;1642.49;10240 +2012.04.20 16:00;1642.51;1643.67;1638.55;1641.97;15931 +2012.04.20 17:00;1641.97;1646.44;1639.47;1640.75;14329 +2012.04.20 18:00;1640.78;1642.74;1639.8;1642.38;10192 +2012.04.20 19:00;1642.33;1643.19;1641.4;1642.67;5383 +2012.04.20 20:00;1642.66;1643.55;1640.43;1641.15;3748 +2012.04.20 21:00;1641.17;1642.67;1640.3;1642.65;3065 +2012.04.20 22:00;1642.63;1643.14;1641.72;1642.1;2636 +2012.04.20 23:00;1642.13;1642.7;1641.62;1642.56;331 +2012.04.23 01:00;1639.87;1642.03;1639.87;1641.84;1131 +2012.04.23 02:00;1641.84;1642.68;1641.11;1642.58;1052 +2012.04.23 03:00;1642.61;1643.19;1639.99;1640.67;3277 +2012.04.23 04:00;1640.65;1642.3;1640.56;1641.23;3320 +2012.04.23 05:00;1641.24;1643.1;1640.43;1642.35;2344 +2012.04.23 06:00;1642.33;1642.55;1641.68;1641.93;1234 +2012.04.23 07:00;1641.96;1642.71;1641.71;1642.04;2184 +2012.04.23 08:00;1642.02;1642.47;1640.87;1641.16;2496 +2012.04.23 09:00;1641.16;1642.4;1640.45;1641.61;3243 +2012.04.23 10:00;1641.61;1641.8;1631.84;1633.77;10241 +2012.04.23 11:00;1633.79;1635.11;1632.13;1633.12;7715 +2012.04.23 12:00;1633.11;1634.64;1631.46;1633.71;7512 +2012.04.23 13:00;1633.74;1634.32;1632.17;1632.47;5627 +2012.04.23 14:00;1632.51;1632.51;1627.59;1630.9;8807 +2012.04.23 15:00;1630.88;1630.97;1623.21;1627.79;10894 +2012.04.23 16:00;1627.8;1633.08;1625.14;1630.75;14424 +2012.04.23 17:00;1630.75;1632.28;1625.64;1630.22;14998 +2012.04.23 18:00;1630.25;1632.88;1629.61;1632.43;9331 +2012.04.23 19:00;1632.15;1632.81;1630.55;1632.06;6255 +2012.04.23 20:00;1632.03;1634.43;1630.52;1634.24;4713 +2012.04.23 21:00;1634.22;1637.46;1634.08;1636.02;4628 +2012.04.23 22:00;1636.04;1638.76;1636.04;1638.03;2863 +2012.04.23 23:00;1638.06;1638.91;1637.76;1637.77;813 +2012.04.24 01:00;1637.18;1638.13;1637.1;1637.97;871 +2012.04.24 02:00;1637.98;1638.17;1636.44;1636.73;1115 +2012.04.24 03:00;1636.76;1637.83;1636.05;1637.43;2461 +2012.04.24 04:00;1637.41;1638.36;1636.16;1637.1;2979 +2012.04.24 05:00;1637.14;1638.57;1636.74;1636.83;2155 +2012.04.24 06:00;1636.81;1637.25;1635.06;1635.77;2217 +2012.04.24 07:00;1635.75;1637.38;1635.65;1636.19;2386 +2012.04.24 08:00;1636.22;1636.69;1633.94;1634.48;3606 +2012.04.24 09:00;1634.45;1636.24;1634.02;1634.14;3663 +2012.04.24 10:00;1634.16;1640.22;1634.14;1638.43;7489 +2012.04.24 11:00;1638.41;1639.18;1636.22;1636.63;6679 +2012.04.24 12:00;1636.63;1638.83;1636.43;1638.71;5242 +2012.04.24 13:00;1638.73;1639.19;1636.48;1638.02;5085 +2012.04.24 14:00;1638;1643.72;1637.66;1643.32;6647 +2012.04.24 15:00;1643.32;1643.96;1640.45;1642.28;8449 +2012.04.24 16:00;1642.23;1646.46;1641.83;1645.2;12141 +2012.04.24 17:00;1645.69;1649.17;1642.87;1643.11;12248 +2012.04.24 18:00;1643.14;1644.15;1641.42;1642.45;8431 +2012.04.24 19:00;1642.47;1642.49;1640.58;1641.28;5446 +2012.04.24 20:00;1641.21;1643.95;1640.66;1641.93;3656 +2012.04.24 21:00;1641.95;1642.74;1640.59;1641.07;3286 +2012.04.24 22:00;1641.07;1641.25;1640.41;1640.73;1617 +2012.04.24 23:00;1640.78;1641.77;1640.75;1641.72;814 +2012.04.25 01:00;1641.4;1642.22;1641.4;1641.96;717 +2012.04.25 02:00;1641.98;1642.05;1640.8;1641.6;837 +2012.04.25 03:00;1641.59;1642.98;1641.37;1642.56;2200 +2012.04.25 04:00;1642.56;1642.61;1640.68;1642.28;1388 +2012.04.25 05:00;1642.3;1642.83;1641.51;1641.81;1821 +2012.04.25 06:00;1641.79;1642.69;1641.48;1642.09;1300 +2012.04.25 07:00;1642.09;1642.68;1641.43;1641.85;1955 +2012.04.25 08:00;1641.83;1642.12;1641.06;1641.49;2020 +2012.04.25 09:00;1641.48;1642.03;1640.98;1641.74;2571 +2012.04.25 10:00;1641.82;1644.34;1641.61;1642.58;6427 +2012.04.25 11:00;1642.56;1643.65;1641.92;1642.63;7909 +2012.04.25 12:00;1642.65;1643.2;1636.56;1637.21;8526 +2012.04.25 13:00;1637.25;1641.34;1636.66;1640.77;7062 +2012.04.25 14:00;1640.79;1643.26;1640.68;1642.75;7332 +2012.04.25 15:00;1642.75;1643.44;1638.54;1639.83;10894 +2012.04.25 16:00;1639.83;1644.62;1637.96;1638.32;15239 +2012.04.25 17:00;1638.28;1640.43;1636.6;1637.99;16425 +2012.04.25 18:00;1637.98;1641.55;1635.23;1639.8;12905 +2012.04.25 19:00;1639.79;1640.06;1624.41;1633.22;14191 +2012.04.25 20:00;1633.3;1646.21;1632.49;1641.54;12143 +2012.04.25 21:00;1641.54;1644.84;1632.46;1641.9;12915 +2012.04.25 22:00;1642;1644.23;1641.49;1643.54;4604 +2012.04.25 23:00;1643.56;1645.29;1642.6;1644.18;1883 +2012.04.26 01:00;1644.2;1644.71;1643.64;1644.01;1407 +2012.04.26 02:00;1642.48;1643.4;1642.18;1643.4;412 +2012.04.26 03:00;1643.37;1643.79;1642.43;1643.34;2617 +2012.04.26 04:00;1643.32;1645.24;1643;1643.94;3348 +2012.04.26 05:00;1643.96;1645.55;1643.72;1645.53;1681 +2012.04.26 06:00;1645.55;1647.45;1645.39;1646.19;2761 +2012.04.26 07:00;1646.15;1648.33;1646.09;1646.26;3083 +2012.04.26 08:00;1646.23;1648.4;1645.57;1647.71;2814 +2012.04.26 09:00;1647.73;1649.76;1647.1;1648.79;4952 +2012.04.26 10:00;1648.76;1653.19;1648.08;1651.43;10397 +2012.04.26 11:00;1651.4;1651.93;1648.31;1648.68;7411 +2012.04.26 12:00;1648.66;1650.19;1647.38;1647.85;8235 +2012.04.26 13:00;1647.87;1648.35;1645.99;1647.26;6223 +2012.04.26 14:00;1647.24;1650.57;1646.6;1650.29;6763 +2012.04.26 15:00;1650.31;1654.95;1649.9;1653.6;11405 +2012.04.26 16:00;1653.62;1654.57;1648.57;1650.76;12302 +2012.04.26 17:00;1650.79;1658.85;1650.79;1656.75;15861 +2012.04.26 18:00;1656.75;1660.55;1655.51;1658.45;10087 +2012.04.26 19:00;1658.47;1659.77;1657.19;1657.78;6645 +2012.04.26 20:00;1657.78;1660.57;1657.3;1659.11;4498 +2012.04.26 21:00;1659.09;1659.39;1656.72;1657.14;3324 +2012.04.26 22:00;1657.17;1658.13;1656.15;1657.55;2287 +2012.04.26 23:00;1657.53;1658.12;1655.65;1656.74;1994 +2012.04.27 01:00;1655.35;1657.25;1655.11;1657.23;2182 +2012.04.27 02:00;1657.2;1657.3;1655.66;1656.54;1217 +2012.04.27 03:00;1656.55;1657.89;1655.86;1656.99;2743 +2012.04.27 04:00;1656.94;1657.2;1655.82;1656.14;2231 +2012.04.27 05:00;1656.13;1657.12;1655.71;1656.45;2812 +2012.04.27 06:00;1656.43;1657.65;1654.37;1654.72;3513 +2012.04.27 07:00;1654.71;1656.95;1654.32;1656.17;5494 +2012.04.27 08:00;1656.2;1656.73;1653.28;1653.89;4568 +2012.04.27 09:00;1653.9;1654.18;1651.68;1652.03;5475 +2012.04.27 10:00;1652.03;1655.14;1650.54;1654.85;10187 +2012.04.27 11:00;1654.85;1656.31;1654.21;1655.37;7973 +2012.04.27 12:00;1655.38;1656.01;1653.77;1654.25;7812 +2012.04.27 13:00;1654.23;1655.09;1653.08;1654.34;5384 +2012.04.27 14:00;1654.32;1656.09;1653.07;1654.64;6433 +2012.04.27 15:00;1654.62;1664.78;1654.51;1662.96;12844 +2012.04.27 16:00;1662.99;1666.8;1660.74;1663.19;15126 +2012.04.27 17:00;1663.16;1667.44;1662.01;1664.92;13619 +2012.04.27 18:00;1664.91;1665.44;1663.05;1663.19;8484 +2012.04.27 19:00;1663.17;1664.77;1662.68;1664.66;5208 +2012.04.27 20:00;1664.67;1664.74;1662.88;1663.23;2848 +2012.04.27 21:00;1663.25;1663.71;1662.83;1663.7;1699 +2012.04.27 22:00;1663.68;1663.88;1662.01;1662.08;1883 +2012.04.27 23:00;1662;1663.01;1661.78;1662.37;424 +2012.04.30 01:00;1664.05;1664.54;1663.31;1663.57;1210 +2012.04.30 02:00;1663.54;1664.92;1663.5;1664.87;794 +2012.04.30 03:00;1664.88;1664.94;1662.98;1663.52;1131 +2012.04.30 04:00;1663.57;1664.78;1663.25;1664.14;1538 +2012.04.30 05:00;1664.17;1664.63;1663.69;1663.69;1102 +2012.04.30 06:00;1663.72;1664.16;1663.58;1663.58;649 +2012.04.30 07:00;1663.56;1664.49;1663.48;1664.28;928 +2012.04.30 08:00;1664.26;1665;1664.03;1664.71;1285 +2012.04.30 09:00;1664.69;1665.42;1663.28;1663.32;2441 +2012.04.30 10:00;1663.28;1664.5;1661.04;1662.11;7802 +2012.04.30 11:00;1662.09;1665.67;1661.9;1663.67;6220 +2012.04.30 12:00;1663.69;1664.07;1662.11;1662.7;5161 +2012.04.30 13:00;1662.67;1663.71;1661.29;1663.49;4895 +2012.04.30 14:00;1663.51;1663.74;1661.38;1662.09;5858 +2012.04.30 15:00;1662.11;1662.13;1647.29;1652.88;12200 +2012.04.30 16:00;1652.85;1657.25;1650.48;1653.18;13289 +2012.04.30 17:00;1653.16;1661.26;1650.89;1659.88;14221 +2012.04.30 18:00;1659.98;1660.42;1658.03;1659.33;9036 +2012.04.30 19:00;1659.31;1664.6;1658.52;1663.49;6747 +2012.04.30 20:00;1663.46;1665.48;1660.88;1665.06;3960 +2012.04.30 21:00;1665.03;1665.94;1663.38;1665.73;3611 +2012.04.30 22:00;1665.75;1665.96;1663.65;1665.87;1996 +2012.04.30 23:00;1665.84;1665.92;1664.01;1664.42;1057 +2012.05.01 01:00;1664.55;1666.63;1664.55;1665.2;1781 +2012.05.01 02:00;1665.18;1666.8;1664.97;1666.76;1110 +2012.05.01 03:00;1666.79;1667.8;1665.41;1665.53;2424 +2012.05.01 04:00;1665.56;1666.66;1664.49;1666.66;2356 +2012.05.01 05:00;1666.63;1666.8;1665.63;1665.72;1412 +2012.05.01 06:00;1665.74;1666.53;1665.56;1666.04;1223 +2012.05.01 07:00;1666.07;1666.45;1664.43;1665.76;2287 +2012.05.01 08:00;1665.79;1666.22;1663.87;1664.73;2684 +2012.05.01 09:00;1664.76;1665.01;1663.04;1663.67;2179 +2012.05.01 10:00;1663.61;1664;1661.52;1662.89;3740 +2012.05.01 11:00;1662.91;1664.1;1661.46;1662.11;3663 +2012.05.01 12:00;1662.13;1662.41;1659.68;1660.11;3214 +2012.05.01 13:00;1660.13;1662.19;1659.16;1661.98;2530 +2012.05.01 14:00;1662.02;1666.14;1661.66;1664.41;3552 +2012.05.01 15:00;1664.45;1671.45;1664.45;1668.92;11367 +2012.05.01 16:00;1668.94;1669.91;1666.94;1667.43;9696 +2012.05.01 17:00;1667.4;1668.78;1657.59;1662.6;13919 +2012.05.01 18:00;1662.61;1666;1660.25;1664.22;8147 +2012.05.01 19:00;1664.23;1664.34;1662.26;1662.73;4744 +2012.05.01 20:00;1662.72;1663.02;1659.55;1661.25;4691 +2012.05.01 21:00;1661.23;1663.83;1660.84;1663.5;2363 +2012.05.01 22:00;1663.49;1663.67;1661.31;1661.33;1946 +2012.05.01 23:00;1661.35;1662;1661.04;1661.56;865 +2012.05.02 01:00;1662.77;1663;1660.91;1661.84;974 +2012.05.02 02:00;1661.88;1662.5;1661.75;1662.26;1159 +2012.05.02 03:00;1662.28;1662.74;1660.82;1660.94;2719 +2012.05.02 04:00;1660.96;1660.96;1657.97;1660.04;4581 +2012.05.02 05:00;1660.03;1660.14;1658.94;1659.2;1879 +2012.05.02 06:00;1659.18;1659.83;1658.86;1659.58;1718 +2012.05.02 07:00;1659.6;1660.06;1658.53;1659.34;2927 +2012.05.02 08:00;1659.32;1659.71;1654.63;1654.65;3982 +2012.05.02 09:00;1654.85;1656.53;1654.57;1655.62;4514 +2012.05.02 10:00;1655.6;1657.1;1651.91;1653.69;10181 +2012.05.02 11:00;1653.69;1654.74;1652.21;1654.12;8222 +2012.05.02 12:00;1654.13;1655.52;1652.02;1653.4;7119 +2012.05.02 13:00;1653.43;1654.36;1648.53;1649.89;6770 +2012.05.02 14:00;1649.91;1652.97;1649.76;1652.19;7883 +2012.05.02 15:00;1652.15;1659.7;1650.81;1653.66;13206 +2012.05.02 16:00;1653.64;1655.91;1646.91;1649.65;15328 +2012.05.02 17:00;1649.67;1653.1;1647.72;1652.25;14170 +2012.05.02 18:00;1652.27;1652.7;1649.21;1649.93;12843 +2012.05.02 19:00;1649.92;1653.29;1649.44;1653.18;7302 +2012.05.02 20:00;1653.23;1655.64;1652.18;1652.26;5304 +2012.05.02 21:00;1652.23;1654.53;1651.98;1654.07;2769 +2012.05.02 22:00;1654.09;1654.12;1652.52;1653.43;1552 +2012.05.02 23:00;1653.46;1654.2;1652.5;1653;941 +2012.05.03 01:00;1652.86;1653.39;1652.47;1653.27;1097 +2012.05.03 02:00;1653.28;1653.39;1651.52;1651.73;809 +2012.05.03 03:00;1651.76;1652.83;1651.14;1652.81;1248 +2012.05.03 04:00;1652.79;1653.22;1650.77;1651.1;2374 +2012.05.03 05:00;1651.13;1651.4;1647.63;1648.19;3266 +2012.05.03 06:00;1648.22;1649.39;1647.47;1648.68;2660 +2012.05.03 07:00;1648.65;1649.16;1647.35;1648.55;2277 +2012.05.03 08:00;1648.56;1649.2;1646.82;1646.87;3851 +2012.05.03 09:00;1646.85;1647.34;1642.49;1643.62;5550 +2012.05.03 10:00;1643.69;1648.08;1643.65;1645.78;8639 +2012.05.03 11:00;1645.82;1646.05;1643.04;1644.83;8247 +2012.05.03 12:00;1644.86;1645.69;1642.47;1645.56;7629 +2012.05.03 13:00;1645.59;1646.08;1643.77;1644.37;4636 +2012.05.03 14:00;1644.35;1647.15;1644.1;1645.87;5380 +2012.05.03 15:00;1645.89;1646.19;1637.28;1640.37;12694 +2012.05.03 16:00;1640.35;1641.63;1633.95;1636.23;14121 +2012.05.03 17:00;1636.28;1640.98;1632.42;1635.37;15401 +2012.05.03 18:00;1635.35;1638.07;1632.94;1635.3;11926 +2012.05.03 19:00;1635.29;1636.64;1633.53;1634.33;7239 +2012.05.03 20:00;1634.31;1634.94;1631.06;1633.6;7082 +2012.05.03 21:00;1633.63;1635.18;1632.98;1634.18;3377 +2012.05.03 22:00;1634.16;1637.38;1634.12;1637.01;3063 +2012.05.03 23:00;1637.02;1637.02;1635.38;1636.24;969 +2012.05.04 01:00;1635.83;1636.55;1634.58;1634.65;765 +2012.05.04 02:00;1634.63;1635.97;1634.63;1635.79;820 +2012.05.04 03:00;1635.77;1636.56;1634.89;1636.23;1661 +2012.05.04 04:00;1636.2;1637.04;1635.65;1636.44;2545 +2012.05.04 05:00;1636.5;1637.35;1635.97;1636.11;1519 +2012.05.04 06:00;1636.12;1637.26;1635.99;1636.39;1106 +2012.05.04 07:00;1636.41;1636.67;1633.99;1634.17;1627 +2012.05.04 08:00;1634.15;1634.99;1633.45;1634.34;2610 +2012.05.04 09:00;1634.35;1635.36;1633.77;1633.92;3214 +2012.05.04 10:00;1633.95;1634.13;1630.03;1631.05;8382 +2012.05.04 11:00;1631.03;1631.63;1626.43;1628.31;8723 +2012.05.04 12:00;1628.3;1630.09;1627.65;1629.33;4806 +2012.05.04 13:00;1629.31;1632.67;1627.73;1632.27;6518 +2012.05.04 14:00;1632.28;1633.46;1630.79;1631.33;6052 +2012.05.04 15:00;1631.31;1641.47;1629.7;1635.92;11732 +2012.05.04 16:00;1635.9;1646.03;1635.4;1643.59;16273 +2012.05.04 17:00;1643.6;1647.11;1633.12;1634.4;17183 +2012.05.04 18:00;1634.37;1639.32;1633.15;1638.34;11522 +2012.05.04 19:00;1638.36;1641.74;1637.31;1641.3;9479 +2012.05.04 20:00;1641.32;1644.65;1641.21;1643.41;5684 +2012.05.04 21:00;1643.39;1644.38;1642.55;1644.13;2574 +2012.05.04 22:00;1644.11;1644.5;1641.59;1642.04;2321 +2012.05.04 23:00;1641.93;1642.61;1641.17;1641.17;389 +2012.05.07 01:00;1639.73;1640.44;1635.65;1639.94;4483 +2012.05.07 02:00;1639.96;1640.15;1637.36;1638.91;1913 +2012.05.07 03:00;1638.89;1641.39;1638.67;1640.02;3967 +2012.05.07 04:00;1640.02;1640.2;1634.54;1637.57;4766 +2012.05.07 05:00;1637.55;1638;1636.57;1637.69;2087 +2012.05.07 06:00;1637.67;1639.25;1637.67;1638.54;1975 +2012.05.07 07:00;1638.62;1638.99;1637.06;1637.88;2020 +2012.05.07 08:00;1637.87;1638.96;1637.44;1638.94;2703 +2012.05.07 09:00;1638.92;1640.59;1637.68;1638.49;4036 +2012.05.07 10:00;1638.49;1640.25;1637.62;1638.05;7235 +2012.05.07 11:00;1638.02;1639.89;1637.2;1638.93;7372 +2012.05.07 12:00;1638.9;1642.6;1638.03;1641.79;6890 +2012.05.07 13:00;1641.82;1642.19;1639.98;1639.98;6418 +2012.05.07 14:00;1640;1640;1637.18;1638.56;6125 +2012.05.07 15:00;1638.54;1639.41;1635.53;1637.19;7745 +2012.05.07 16:00;1637.17;1641.28;1636.8;1638.46;7777 +2012.05.07 17:00;1637.04;1637.6;1632.13;1634.32;10359 +2012.05.07 18:00;1634.34;1638.23;1633.54;1638.17;8406 +2012.05.07 19:00;1638.15;1640.65;1637.82;1639.71;6580 +2012.05.07 20:00;1639.69;1639.78;1637.34;1637.88;3467 +2012.05.07 21:00;1637.9;1638.69;1636.11;1637.29;2483 +2012.05.07 22:00;1637.31;1638.47;1636.74;1638.44;1503 +2012.05.07 23:00;1638.41;1639.35;1638.02;1638.37;946 +2012.05.08 01:00;1638.09;1638.92;1637.62;1638.44;1628 +2012.05.08 02:00;1638.46;1638.73;1637.24;1637.7;940 +2012.05.08 03:00;1637.66;1638.55;1637.17;1637.55;2338 +2012.05.08 04:00;1637.57;1638.24;1636.56;1637.94;2164 +2012.05.08 05:00;1637.97;1637.97;1636.97;1637.22;1449 +2012.05.08 06:00;1637.2;1637.31;1636.36;1636.76;1139 +2012.05.08 07:00;1636.78;1636.79;1636.19;1636.29;1225 +2012.05.08 08:00;1636.27;1637.81;1635.91;1637.62;2093 +2012.05.08 09:00;1637.64;1637.69;1630.2;1631.46;5593 +2012.05.08 10:00;1631.48;1632.01;1627.73;1630.13;9879 +2012.05.08 11:00;1630.12;1630.45;1625.33;1627.75;10032 +2012.05.08 12:00;1627.77;1629.59;1625.07;1626.46;8439 +2012.05.08 13:00;1626.48;1627.88;1625.26;1626.55;6997 +2012.05.08 14:00;1626.53;1629.82;1626.27;1629.4;6938 +2012.05.08 15:00;1629.42;1629.71;1612.85;1615.07;13236 +2012.05.08 16:00;1615.03;1615.26;1603.12;1605.41;17773 +2012.05.08 17:00;1605.42;1605.52;1599.2;1603.62;16196 +2012.05.08 18:00;1603.65;1604.12;1595.42;1602.05;15734 +2012.05.08 19:00;1602;1604.05;1599.84;1602.75;8643 +2012.05.08 20:00;1602.72;1605.7;1601.82;1603.82;6521 +2012.05.08 21:00;1603.85;1607.7;1603.22;1607.36;4205 +2012.05.08 22:00;1607.38;1608.52;1605.76;1606.46;4170 +2012.05.08 23:00;1606.46;1606.88;1604.67;1604.99;1626 +2012.05.09 01:00;1605.35;1606.52;1605.02;1606.09;1166 +2012.05.09 02:00;1606.06;1606.26;1602.83;1602.85;1330 +2012.05.09 03:00;1602.87;1604.49;1599.02;1602.1;5085 +2012.05.09 04:00;1602.09;1602.83;1597.43;1597.85;5913 +2012.05.09 05:00;1597.87;1597.97;1593.33;1595.28;4924 +2012.05.09 06:00;1595.26;1595.41;1589.19;1589.21;4855 +2012.05.09 07:00;1589.23;1591.89;1586.88;1590.58;4889 +2012.05.09 08:00;1590.6;1594.55;1589.69;1594.38;4114 +2012.05.09 09:00;1594.41;1596.1;1592.59;1593.32;5147 +2012.05.09 10:00;1593.42;1593.46;1589.54;1591.88;10308 +2012.05.09 11:00;1591.87;1593.87;1583.67;1584.25;9642 +2012.05.09 12:00;1584.21;1586.39;1580.71;1580.78;10390 +2012.05.09 13:00;1580.8;1585.74;1580.76;1585.03;7633 +2012.05.09 14:00;1585.02;1588.47;1583.52;1586.71;8573 +2012.05.09 15:00;1586.7;1587.82;1579.67;1586.14;13344 +2012.05.09 16:00;1586.12;1589.89;1581.94;1582.77;14594 +2012.05.09 17:00;1583.04;1590.36;1582.21;1587.69;15832 +2012.05.09 18:00;1587.71;1595.65;1587.1;1593.57;12807 +2012.05.09 19:00;1593.55;1594.27;1589.04;1590.21;8529 +2012.05.09 20:00;1590.25;1595.84;1590.01;1593.13;7453 +2012.05.09 21:00;1593.14;1593.6;1589.13;1589.54;4586 +2012.05.09 22:00;1589.56;1592.56;1589.32;1590.9;3356 +2012.05.09 23:00;1590.93;1591.41;1589.54;1589.78;1244 +2012.05.10 01:00;1590.02;1591.22;1589.93;1590.36;1259 +2012.05.10 02:00;1590.44;1591.18;1588.22;1589.09;1796 +2012.05.10 03:00;1589.07;1593.77;1588.81;1593.61;3588 +2012.05.10 04:00;1593.57;1594.02;1591.32;1592.3;3557 +2012.05.10 05:00;1592.32;1593.63;1591.71;1593.04;3124 +2012.05.10 06:00;1593.06;1593.13;1590.94;1591.91;2924 +2012.05.10 07:00;1592.01;1595.37;1591.4;1594.69;4223 +2012.05.10 08:00;1594.66;1595.07;1593.53;1594.29;3759 +2012.05.10 09:00;1594.32;1595.25;1593.21;1593.88;3902 +2012.05.10 10:00;1593.91;1596.24;1592.89;1593.72;8358 +2012.05.10 11:00;1593.74;1594.01;1589.99;1590.27;8297 +2012.05.10 12:00;1590.29;1590.96;1586.62;1587.92;7643 +2012.05.10 13:00;1587.94;1592.26;1585.64;1591.26;7677 +2012.05.10 14:00;1591.28;1592.87;1589.52;1591.7;8813 +2012.05.10 15:00;1591.67;1594.58;1591.09;1592.42;11090 +2012.05.10 16:00;1592.44;1601.86;1591.73;1599.34;14671 +2012.05.10 17:00;1599.32;1600.26;1594.69;1595.59;14292 +2012.05.10 18:00;1595.61;1597.65;1592.36;1595.39;10724 +2012.05.10 19:00;1595.39;1596.78;1593.59;1595.7;6972 +2012.05.10 20:00;1595.72;1597.09;1594.55;1595.79;4292 +2012.05.10 21:00;1595.65;1596.54;1595.05;1595.41;2372 +2012.05.10 22:00;1595.43;1595.55;1593.59;1593.87;2399 +2012.05.10 23:00;1593.88;1595.36;1593.28;1593.63;1641 +2012.05.11 01:00;1593.46;1594.85;1593.22;1594.07;1304 +2012.05.11 02:00;1594.05;1594.88;1593.46;1593.5;1130 +2012.05.11 03:00;1593.46;1593.46;1590.89;1592.57;3255 +2012.05.11 04:00;1592.54;1592.54;1584.37;1586.06;5907 +2012.05.11 05:00;1586.03;1588.25;1585.85;1587.63;4434 +2012.05.11 06:00;1587.61;1588.15;1585.79;1586.15;2659 +2012.05.11 07:00;1586.13;1586.42;1584.47;1585.74;2762 +2012.05.11 08:00;1585.72;1587.16;1583.14;1584.24;3800 +2012.05.11 09:00;1584.26;1584.26;1581.56;1583.04;5396 +2012.05.11 10:00;1583.08;1583.1;1574.42;1575.92;11862 +2012.05.11 11:00;1575.89;1579.13;1575.52;1577.95;9148 +2012.05.11 12:00;1577.93;1582.97;1577.22;1581.44;8292 +2012.05.11 13:00;1581.41;1583.05;1579.1;1580.08;7469 +2012.05.11 14:00;1580.11;1586.25;1579.18;1585.73;7275 +2012.05.11 15:00;1585.71;1585.92;1580.75;1582.63;10153 +2012.05.11 16:00;1582.68;1584.87;1578.39;1583.04;12472 +2012.05.11 17:00;1582.97;1590.64;1582.79;1587.76;14388 +2012.05.11 18:00;1587.78;1590.05;1583.89;1585.19;10902 +2012.05.11 19:00;1585.21;1586.53;1582.49;1586.32;6495 +2012.05.11 20:00;1586.28;1587.07;1582.3;1582.72;4323 +2012.05.11 21:00;1582.74;1583.16;1579.92;1581.97;3671 +2012.05.11 22:00;1581.99;1582.19;1579.41;1581.25;2891 +2012.05.11 23:00;1581.15;1581.47;1579.11;1579.11;451 +2012.05.14 01:00;1582.16;1582.32;1578.04;1580.36;4050 +2012.05.14 02:00;1580.35;1581.54;1579.48;1580.29;2180 +2012.05.14 03:00;1580.17;1584.94;1579.54;1584.88;3962 +2012.05.14 04:00;1584.88;1585.62;1580.83;1581.83;4815 +2012.05.14 05:00;1581.91;1583.15;1581.14;1582.38;3105 +2012.05.14 06:00;1582.4;1582.52;1580.98;1581.29;2543 +2012.05.14 07:00;1581.29;1581.68;1580.34;1580.97;1659 +2012.05.14 08:00;1580.91;1581.95;1577.78;1578.29;3374 +2012.05.14 09:00;1578.27;1579.53;1575.29;1576.81;4165 +2012.05.14 10:00;1576.86;1577.71;1569.12;1572.63;10407 +2012.05.14 11:00;1572.61;1572.61;1561.73;1561.76;10081 +2012.05.14 12:00;1561.76;1564.6;1559.66;1562.17;9368 +2012.05.14 13:00;1562.17;1563.88;1561.08;1561.25;6990 +2012.05.14 14:00;1561.28;1564.33;1559.17;1563.74;8436 +2012.05.14 15:00;1563.71;1565.04;1556.63;1559.57;11106 +2012.05.14 16:00;1559.52;1562.73;1557.85;1559.34;12894 +2012.05.14 17:00;1559.32;1565.03;1556.47;1562.62;14363 +2012.05.14 18:00;1562.6;1565.65;1560.96;1565.3;11617 +2012.05.14 19:00;1565.31;1565.49;1557.65;1561.08;8777 +2012.05.14 20:00;1561.02;1564.61;1559.55;1563.3;4641 +2012.05.14 21:00;1563.3;1564.57;1560.54;1560.61;4431 +2012.05.14 22:00;1560.64;1561.36;1558.01;1558.43;3085 +2012.05.14 23:00;1558.48;1558.5;1556.1;1556.26;1952 +2012.05.15 01:00;1556.9;1558.95;1556.35;1558.68;1631 +2012.05.15 02:00;1558.65;1559.35;1558.33;1558.33;1311 +2012.05.15 03:00;1558.33;1559.2;1555.77;1557.1;3112 +2012.05.15 04:00;1557.1;1557.56;1552.95;1554.5;5423 +2012.05.15 05:00;1554.52;1555.99;1553.27;1554.07;3111 +2012.05.15 06:00;1554.04;1554.95;1553.58;1554.61;1867 +2012.05.15 07:00;1554.62;1555.13;1553.99;1554.05;2034 +2012.05.15 08:00;1554.08;1554.63;1547.75;1551.27;3971 +2012.05.15 09:00;1551.28;1554.99;1550.59;1554.57;5326 +2012.05.15 10:00;1554.58;1560.24;1554.42;1558.77;10842 +2012.05.15 11:00;1558.78;1559.57;1555.46;1556.93;8234 +2012.05.15 12:00;1557.13;1559.26;1556.33;1558.8;7358 +2012.05.15 13:00;1558.79;1559.54;1557.86;1558.5;6783 +2012.05.15 14:00;1558.55;1563.47;1558.23;1562.92;7489 +2012.05.15 15:00;1562.95;1564.12;1556.95;1557.02;10243 +2012.05.15 16:00;1556.96;1559.08;1549.95;1554.12;13911 +2012.05.15 17:00;1554.06;1558.36;1553.61;1554.55;13926 +2012.05.15 18:00;1554.57;1558.71;1551.55;1557.29;13024 +2012.05.15 19:00;1557.29;1559.62;1556.38;1558.71;8673 +2012.05.15 20:00;1558.68;1559.11;1552.67;1554.13;5429 +2012.05.15 21:00;1554.13;1555.31;1551.93;1552.11;4619 +2012.05.15 22:00;1552.12;1552.18;1541.39;1542.21;8723 +2012.05.15 23:00;1542.21;1544;1542.2;1543.75;2418 +2012.05.16 01:00;1544.33;1545.34;1543.33;1543.85;2238 +2012.05.16 02:00;1543.85;1545.19;1542.83;1542.83;1962 +2012.05.16 03:00;1542.81;1543.64;1539.04;1540.56;5673 +2012.05.16 04:00;1540.56;1543.87;1539.39;1541.96;5119 +2012.05.16 05:00;1541.95;1542.15;1538.92;1538.95;3219 +2012.05.16 06:00;1538.95;1539.26;1532.75;1533.03;6298 +2012.05.16 07:00;1533.06;1536.95;1533;1536.14;4848 +2012.05.16 08:00;1536.14;1537.72;1535.52;1535.84;4646 +2012.05.16 09:00;1535.82;1535.87;1529.65;1531.54;7139 +2012.05.16 10:00;1531.6;1533.65;1526.96;1533.59;10725 +2012.05.16 11:00;1533.56;1538.85;1532.6;1536.63;9399 +2012.05.16 12:00;1536.6;1537.74;1533.37;1534.51;6110 +2012.05.16 13:00;1534.51;1537.16;1533.74;1534.9;6894 +2012.05.16 14:00;1535.26;1539.45;1533.65;1538.95;6429 +2012.05.16 15:00;1538.86;1542.52;1538.32;1539.69;9572 +2012.05.16 16:00;1539.71;1549.01;1538.99;1548.1;11950 +2012.05.16 17:00;1548.12;1552.22;1545.55;1546.63;11796 +2012.05.16 18:00;1546.6;1548.71;1534.4;1548.02;11627 +2012.05.16 19:00;1547.99;1548.75;1541.71;1542.07;9949 +2012.05.16 20:00;1542.18;1542.47;1530.47;1535.43;12704 +2012.05.16 21:00;1535.45;1542.94;1531.08;1539.54;14152 +2012.05.16 22:00;1539.08;1541.1;1537.35;1539.44;6981 +2012.05.16 23:00;1539.43;1540.13;1537.21;1538.13;2882 +2012.05.17 01:00;1539.31;1540.45;1538.29;1540.04;1021 +2012.05.17 02:00;1540.07;1543.19;1539.7;1542.89;1751 +2012.05.17 03:00;1543.23;1547.1;1542.95;1546.36;4686 +2012.05.17 04:00;1546.56;1549.48;1545.42;1545.81;6029 +2012.05.17 05:00;1545.83;1547.22;1543.74;1545.87;3898 +2012.05.17 06:00;1545.87;1548.6;1544.97;1547.93;2944 +2012.05.17 07:00;1548.03;1548.3;1546.04;1547.59;3664 +2012.05.17 08:00;1547.59;1553.84;1547.4;1552.95;4418 +2012.05.17 09:00;1552.97;1552.97;1548.37;1549.66;5512 +2012.05.17 10:00;1549.75;1550.55;1545.63;1548.01;6503 +2012.05.17 11:00;1547.98;1550.5;1546.54;1549.52;5950 +2012.05.17 12:00;1549.78;1549.78;1546.19;1548.05;6485 +2012.05.17 13:00;1548.01;1549.15;1545.55;1546.93;5556 +2012.05.17 14:00;1546.93;1557.64;1546.41;1557.14;8013 +2012.05.17 15:00;1557.1;1558.06;1551.2;1555.72;11609 +2012.05.17 16:00;1555.95;1556.34;1548.97;1551.86;11280 +2012.05.17 17:00;1552.11;1574.81;1552.11;1571.57;14559 +2012.05.17 18:00;1571.58;1579.81;1570.67;1578.94;13523 +2012.05.17 19:00;1578.91;1579.02;1574.01;1576.24;11404 +2012.05.17 20:00;1576.02;1578.48;1571.75;1573.62;8195 +2012.05.17 21:00;1573.73;1575.75;1572.54;1573.69;6144 +2012.05.17 22:00;1573.79;1575.23;1572.65;1574.15;4562 +2012.05.17 23:00;1574.13;1574.28;1572.55;1573.6;2482 +2012.05.18 01:00;1574.09;1574.68;1573.18;1574.29;1192 +2012.05.18 02:00;1574.22;1575.17;1573.59;1575.08;1607 +2012.05.18 03:00;1575.08;1576.17;1573.42;1575.07;4473 +2012.05.18 04:00;1575.03;1576.68;1573.35;1575.47;6331 +2012.05.18 05:00;1575.47;1576.57;1574.68;1575.49;3838 +2012.05.18 06:00;1575.51;1576.5;1574.55;1574.56;3561 +2012.05.18 07:00;1574.54;1575.13;1572.55;1573.96;4398 +2012.05.18 08:00;1573.98;1574.61;1567.94;1570.97;6849 +2012.05.18 09:00;1570.92;1572.96;1569.53;1572;6951 +2012.05.18 10:00;1572.05;1578.77;1570.64;1577.65;8247 +2012.05.18 11:00;1577.65;1589.49;1577.48;1587.46;10679 +2012.05.18 12:00;1587.44;1594.19;1584.2;1590.98;8059 +2012.05.18 13:00;1590.98;1592.15;1588.78;1590.25;6651 +2012.05.18 14:00;1589.88;1592.06;1588.15;1590.05;7506 +2012.05.18 15:00;1589.85;1590.43;1584.99;1588.86;9153 +2012.05.18 16:00;1588.88;1592.8;1586.72;1591.82;12744 +2012.05.18 17:00;1591.85;1597.59;1589.29;1595.03;12917 +2012.05.18 18:00;1594.54;1596.17;1588;1590.36;11710 +2012.05.18 19:00;1590.38;1593.13;1585.86;1586.82;11883 +2012.05.18 20:00;1586.79;1592.17;1586.71;1588.81;8377 +2012.05.18 21:00;1588.63;1591.02;1586.75;1590.34;5719 +2012.05.18 22:00;1590.12;1594.14;1589.22;1591.62;5557 +2012.05.18 23:00;1591.35;1593.68;1590.4;1592.18;1678 +2012.05.21 01:00;1592.76;1593.7;1590.97;1591.63;1656 +2012.05.21 02:00;1591.71;1594.17;1591.22;1594.05;2641 +2012.05.21 03:00;1594.07;1597.36;1591.83;1593.63;5710 +2012.05.21 04:00;1593.61;1596.78;1593.42;1596.26;5169 +2012.05.21 05:00;1596.28;1597.36;1594.42;1595.99;3613 +2012.05.21 06:00;1596.02;1598.41;1595.79;1597.89;2935 +2012.05.21 07:00;1597.9;1599.13;1597.39;1597.39;3600 +2012.05.21 08:00;1597.51;1598.38;1596.48;1597.86;3760 +2012.05.21 09:00;1597.91;1598.83;1594.4;1596.65;4489 +2012.05.21 10:00;1596.69;1597.83;1592.41;1594.85;6898 +2012.05.21 11:00;1594.84;1596.99;1591.33;1591.99;5386 +2012.05.21 12:00;1591.98;1593.39;1588.78;1591.89;6484 +2012.05.21 13:00;1591.83;1592.95;1590.13;1590.97;5130 +2012.05.21 14:00;1590.95;1594.03;1590.92;1593;5579 +2012.05.21 15:00;1593.03;1593.16;1586.48;1589.18;8554 +2012.05.21 16:00;1589.23;1589.89;1584.79;1588.51;11268 +2012.05.21 17:00;1588.3;1595.99;1587.3;1590.5;11224 +2012.05.21 18:00;1590.15;1591.92;1587.99;1591.25;8134 +2012.05.21 19:00;1591.3;1594.46;1590.33;1591.36;7297 +2012.05.21 20:00;1591.39;1591.81;1587.84;1588.83;6949 +2012.05.21 21:00;1588.85;1590.78;1587.33;1590.17;3327 +2012.05.21 22:00;1590.27;1593.32;1589.76;1593.01;3869 +2012.05.21 23:00;1593;1594.56;1592.04;1593.42;2399 +2012.05.22 01:00;1593.14;1593.92;1592.8;1593.69;1158 +2012.05.22 02:00;1593.67;1594.37;1593.31;1594.28;1517 +2012.05.22 03:00;1594.3;1594.32;1592.01;1592.41;2989 +2012.05.22 04:00;1592.33;1592.94;1589.98;1591.41;3884 +2012.05.22 05:00;1591.43;1592.14;1590.5;1591.58;2242 +2012.05.22 06:00;1591.56;1591.6;1589.39;1590.02;2454 +2012.05.22 07:00;1590.04;1590.76;1588.63;1588.74;2740 +2012.05.22 08:00;1588.76;1590.89;1588.66;1590.22;4334 +2012.05.22 09:00;1590.17;1590.98;1586.09;1586.89;4697 +2012.05.22 10:00;1586.83;1588.85;1581.78;1583.25;7519 +2012.05.22 11:00;1583.2;1584.22;1576.44;1578.07;6622 +2012.05.22 12:00;1578.05;1578.39;1572.92;1577.47;8199 +2012.05.22 13:00;1577.43;1578.74;1574.22;1577.81;5756 +2012.05.22 14:00;1577.84;1582.29;1577.33;1581.19;6128 +2012.05.22 15:00;1581.22;1581.7;1575.88;1578.66;8133 +2012.05.22 16:00;1579.02;1583.12;1577.48;1580.05;10465 +2012.05.22 17:00;1578.76;1590.68;1578.74;1587.92;12597 +2012.05.22 18:00;1587.94;1589.97;1583.25;1584.2;10803 +2012.05.22 19:00;1583.91;1584.37;1580.33;1582.29;8469 +2012.05.22 20:00;1582.23;1582.93;1575.6;1577.21;8172 +2012.05.22 21:00;1577.12;1577.3;1568.22;1572.24;6937 +2012.05.22 22:00;1572.11;1573.32;1561.3;1566.88;7160 +2012.05.22 23:00;1566.69;1569.6;1566.28;1568.14;2998 +2012.05.23 01:00;1567;1568.61;1566.73;1568.32;2494 +2012.05.23 02:00;1568.3;1568.65;1565.94;1567.34;2105 +2012.05.23 03:00;1567.36;1567.58;1555.78;1557.65;7182 +2012.05.23 04:00;1557.8;1560.34;1556.58;1559.44;6736 +2012.05.23 05:00;1559.47;1562.57;1557.94;1560.75;4309 +2012.05.23 06:00;1560.72;1561.29;1558.18;1560.62;4686 +2012.05.23 07:00;1560.63;1561.59;1559.33;1560.14;5825 +2012.05.23 08:00;1560.15;1560.52;1557.48;1559.77;5315 +2012.05.23 09:00;1559.79;1559.89;1555.29;1559.17;7281 +2012.05.23 10:00;1559.18;1562.65;1556.6;1558.27;7306 +2012.05.23 11:00;1558.45;1558.56;1551.5;1555.32;6840 +2012.05.23 12:00;1555.24;1557.94;1554.26;1554.95;5992 +2012.05.23 13:00;1555.05;1560.16;1554.07;1559.7;6999 +2012.05.23 14:00;1559.68;1562.02;1558.01;1561.48;7013 +2012.05.23 15:00;1561.47;1563;1557.63;1561.91;8654 +2012.05.23 16:00;1561.91;1564.65;1551.97;1552.15;11392 +2012.05.23 17:00;1552.59;1555.25;1534.83;1541.22;12617 +2012.05.23 18:00;1541.2;1543.93;1536.05;1536.87;11498 +2012.05.23 19:00;1536.89;1544.9;1533.14;1544.09;10634 +2012.05.23 20:00;1544.15;1550.62;1542.7;1546.98;11174 +2012.05.23 21:00;1546.96;1560.92;1545.33;1560.9;9216 +2012.05.23 22:00;1560.95;1563.7;1559.19;1561.12;9761 +2012.05.23 23:00;1561.13;1562.33;1559.55;1561.07;3602 +2012.05.24 01:00;1561.84;1563.37;1561.46;1562.14;3761 +2012.05.24 02:00;1562.19;1562.48;1558.03;1558.47;2837 +2012.05.24 03:00;1558.49;1561.29;1558.27;1558.84;4616 +2012.05.24 04:00;1558.84;1562.87;1558.83;1561.4;5538 +2012.05.24 05:00;1561.41;1562.11;1559.27;1561.3;3693 +2012.05.24 06:00;1561.29;1561.57;1558.43;1560.04;3749 +2012.05.24 07:00;1560.08;1560.24;1556.95;1557.41;3874 +2012.05.24 08:00;1557.26;1558.28;1553.76;1557.54;6259 +2012.05.24 09:00;1557.51;1562.58;1555.82;1561.2;6012 +2012.05.24 10:00;1561.21;1561.21;1553.57;1554.42;6929 +2012.05.24 11:00;1554.38;1556.57;1552.28;1555.36;7542 +2012.05.24 12:00;1555.38;1560.25;1555.25;1559.7;6422 +2012.05.24 13:00;1559.72;1568.46;1559.56;1566.73;7398 +2012.05.24 14:00;1566.73;1570.35;1564.37;1566.68;7892 +2012.05.24 15:00;1566.66;1576.22;1563.19;1575.69;11042 +2012.05.24 16:00;1575.66;1577.73;1566.84;1568.49;11391 +2012.05.24 17:00;1568.65;1575.03;1567.36;1571.69;12649 +2012.05.24 18:00;1571.67;1574.16;1568.55;1569.74;9045 +2012.05.24 19:00;1569.71;1569.85;1563.43;1563.77;8995 +2012.05.24 20:00;1563.86;1565.9;1551.38;1551.9;10707 +2012.05.24 21:00;1551.91;1557.44;1551.77;1554.7;6151 +2012.05.24 22:00;1554.68;1560.28;1553.68;1559.43;4727 +2012.05.24 23:00;1559.45;1560.74;1558.35;1558.73;1628 +2012.05.25 01:00;1557.86;1559.27;1557.79;1558.52;1727 +2012.05.25 02:00;1558.55;1558.72;1554.7;1556.29;2566 +2012.05.25 03:00;1556.31;1559.58;1556.21;1558.09;4592 +2012.05.25 04:00;1557.86;1558.09;1555.51;1555.83;5810 +2012.05.25 05:00;1555.82;1557.09;1552.44;1552.94;3621 +2012.05.25 06:00;1552.99;1554.25;1551.24;1552.82;4286 +2012.05.25 07:00;1552.8;1555.01;1552.49;1552.89;3788 +2012.05.25 08:00;1552.9;1554.98;1552.69;1554.2;4336 +2012.05.25 09:00;1554.18;1562.37;1552.87;1561.16;6738 +2012.05.25 10:00;1561.15;1565.33;1559.56;1563.08;9093 +2012.05.25 11:00;1563.1;1567.24;1561.88;1563.28;7079 +2012.05.25 12:00;1563.06;1564.4;1558.87;1559.87;5809 +2012.05.25 13:00;1559.91;1564.6;1559.21;1562.5;5901 +2012.05.25 14:00;1562.52;1564.76;1560.95;1562.12;5973 +2012.05.25 15:00;1562.1;1563.83;1557.38;1562.95;8724 +2012.05.25 16:00;1562.97;1569.85;1561.95;1567.5;11421 +2012.05.25 17:00;1567.49;1570.11;1561.91;1562.13;11147 +2012.05.25 18:00;1562.54;1567.88;1562.4;1566.22;8800 +2012.05.25 19:00;1566.2;1567.13;1565.42;1566.39;5429 +2012.05.25 20:00;1566.32;1574.07;1565.42;1572.82;7528 +2012.05.25 21:00;1572.8;1573.44;1571.51;1572.48;2952 +2012.05.25 22:00;1572.52;1573.25;1570.78;1572.71;3254 +2012.05.25 23:00;1572.62;1573.39;1571.81;1572.56;673 +2012.05.28 01:00;1575.45;1576.3;1574.93;1575.93;1787 +2012.05.28 02:00;1575.93;1576.5;1571.44;1574.27;2146 +2012.05.28 03:00;1574.29;1575.71;1573.65;1573.96;3669 +2012.05.28 04:00;1573.97;1577.15;1572.86;1576.37;5351 +2012.05.28 05:00;1576.37;1576.5;1575.05;1575.6;2467 +2012.05.28 06:00;1575.6;1577.14;1572.8;1576.86;3957 +2012.05.28 07:00;1576.86;1577.9;1575.34;1577.42;3873 +2012.05.28 08:00;1577.42;1580.73;1576.43;1579.87;3713 +2012.05.28 09:00;1579.84;1583.94;1577.58;1582.26;5657 +2012.05.28 10:00;1582.32;1583.78;1578.21;1578.53;6153 +2012.05.28 11:00;1578.86;1580.34;1576.26;1579.42;5689 +2012.05.28 12:00;1579.4;1582.63;1577.87;1581.21;5251 +2012.05.28 13:00;1581.16;1582.77;1577.65;1579.39;5821 +2012.05.28 14:00;1579.39;1580.12;1577.23;1578.04;3810 +2012.05.28 15:00;1578.04;1578.39;1575.85;1577.14;3445 +2012.05.28 16:00;1577.16;1578.14;1575.05;1576.17;5020 +2012.05.28 17:00;1576.17;1576.41;1572.41;1575.92;4760 +2012.05.28 18:00;1575.95;1577.11;1574.08;1575.68;3411 +2012.05.28 19:00;1575.68;1575.76;1573.47;1574.24;2450 +2012.05.28 20:00;1574.25;1574.47;1573.64;1573.74;186 +2012.05.29 01:00;1573.64;1574.64;1573.22;1573.22;1043 +2012.05.29 02:00;1573.21;1578.92;1572.89;1574.7;2875 +2012.05.29 03:00;1574.7;1574.84;1571.24;1573.72;4970 +2012.05.29 04:00;1573.73;1575.17;1572.56;1574.57;4464 +2012.05.29 05:00;1574.55;1575;1572.86;1574.47;3828 +2012.05.29 06:00;1574.5;1576.85;1573.84;1575.9;3127 +2012.05.29 07:00;1575.9;1576.91;1573.53;1574.1;3606 +2012.05.29 08:00;1574.07;1576.82;1573.6;1576.02;4247 +2012.05.29 09:00;1576.03;1578.65;1575.06;1576.82;4414 +2012.05.29 10:00;1576.87;1579.35;1576.32;1577.69;7211 +2012.05.29 11:00;1577.71;1578.37;1573.81;1574.98;6151 +2012.05.29 12:00;1574.95;1576.58;1573.43;1574.83;6229 +2012.05.29 13:00;1575.04;1575.14;1571.48;1573.89;6927 +2012.05.29 14:00;1573.84;1576.45;1572.19;1574.7;6702 +2012.05.29 15:00;1574.72;1577.07;1572.27;1576.44;8078 +2012.05.29 16:00;1576.49;1582.66;1575.37;1577.22;11571 +2012.05.29 17:00;1576.83;1582.35;1576.76;1577.52;10616 +2012.05.29 18:00;1577.46;1579.04;1554.28;1559.59;11116 +2012.05.29 19:00;1559.44;1560.47;1551.41;1558.16;11927 +2012.05.29 20:00;1558.13;1559.7;1549.16;1552.9;7828 +2012.05.29 21:00;1552.92;1555.29;1551.33;1554.02;7387 +2012.05.29 22:00;1554.12;1555.9;1552.17;1555.9;3992 +2012.05.29 23:00;1555.97;1557.99;1554.83;1554.86;2741 +2012.05.30 01:00;1555.05;1555.11;1553.42;1553.59;1600 +2012.05.30 02:00;1553.57;1554.52;1552.04;1553.1;2094 +2012.05.30 03:00;1553.11;1554.72;1552.79;1553.37;3986 +2012.05.30 04:00;1553.37;1554.57;1551.4;1551.97;4367 +2012.05.30 05:00;1551.99;1552.23;1546.65;1547.16;5542 +2012.05.30 06:00;1547.21;1548.83;1545.39;1547.19;3772 +2012.05.30 07:00;1547.19;1548.28;1546.81;1548;3211 +2012.05.30 08:00;1547.98;1550.86;1547.14;1549.46;3612 +2012.05.30 09:00;1549.46;1551.56;1548.83;1549.6;4527 +2012.05.30 10:00;1549.59;1550.95;1545.63;1547.94;6651 +2012.05.30 11:00;1547.94;1550;1546.73;1547.99;6411 +2012.05.30 12:00;1547.99;1551.09;1546.05;1548.96;7300 +2012.05.30 13:00;1548.85;1550.07;1547.55;1548;6033 +2012.05.30 14:00;1548.02;1556.6;1548.02;1552.55;8152 +2012.05.30 15:00;1552.57;1554.28;1546.72;1548.36;7809 +2012.05.30 16:00;1548.39;1549.54;1533.21;1537.37;12313 +2012.05.30 17:00;1537.25;1544.1;1536.86;1542.42;12057 +2012.05.30 18:00;1542.38;1560.19;1542.14;1558.8;14124 +2012.05.30 19:00;1558.79;1565.82;1558.19;1564.46;13497 +2012.05.30 20:00;1564.57;1569.27;1562.54;1569.11;10131 +2012.05.30 21:00;1569.1;1569.28;1564.49;1566.4;7471 +2012.05.30 22:00;1566.23;1567.12;1563.68;1564.72;4785 +2012.05.30 23:00;1564.7;1565.23;1562.43;1562.61;1679 +2012.05.31 01:00;1562.83;1563.9;1562.64;1563.3;2322 +2012.05.31 02:00;1563.29;1564.51;1562.32;1564.51;2241 +2012.05.31 03:00;1564.3;1564.48;1560.24;1562.62;5539 +2012.05.31 04:00;1562.63;1563.89;1562.22;1562.84;3861 +2012.05.31 05:00;1562.84;1563.07;1561.28;1562.39;3176 +2012.05.31 06:00;1562.41;1562.9;1559.18;1559.34;4222 +2012.05.31 07:00;1559.5;1562.01;1559.15;1561.63;4467 +2012.05.31 08:00;1561.65;1564.08;1560.59;1563.8;6109 +2012.05.31 09:00;1563.82;1564.4;1559.66;1560.51;6054 +2012.05.31 10:00;1560.25;1564.93;1559.66;1562.3;7597 +2012.05.31 11:00;1562.59;1566.6;1562.34;1565.74;7577 +2012.05.31 12:00;1565.71;1570.88;1564.93;1568.45;8582 +2012.05.31 13:00;1568.47;1568.89;1564.34;1565.7;6217 +2012.05.31 14:00;1565.69;1566.63;1560.07;1560.56;5405 +2012.05.31 15:00;1560.55;1566.82;1558.28;1566.23;10761 +2012.05.31 16:00;1566.24;1572.99;1554.07;1557.33;11749 +2012.05.31 17:00;1557.43;1564.8;1552.17;1563.56;12912 +2012.05.31 18:00;1563.63;1568.21;1561.27;1562.75;11258 +2012.05.31 19:00;1562.73;1571.38;1560.35;1566.71;11415 +2012.05.31 20:00;1566.71;1570.38;1559.86;1561.96;11132 +2012.05.31 21:00;1561.95;1563.56;1560.03;1562.09;6367 +2012.05.31 22:00;1562.09;1564.79;1561.42;1562.21;4077 +2012.05.31 23:00;1562.21;1564.43;1560.28;1560.9;2336 +2012.06.01 01:00;1559.49;1561.39;1559.3;1560.35;2347 +2012.06.01 02:00;1560.32;1561;1559.08;1560.66;2012 +2012.06.01 03:00;1560.56;1560.56;1553.27;1553.27;6237 +2012.06.01 04:00;1553.25;1555.57;1551.2;1555.3;7107 +2012.06.01 05:00;1555.28;1556.59;1553.78;1555.03;3654 +2012.06.01 06:00;1555.03;1556.14;1554.02;1554.25;3156 +2012.06.01 07:00;1554.26;1557.74;1553.86;1557.37;4877 +2012.06.01 08:00;1557.37;1560.4;1557.28;1559.27;5118 +2012.06.01 09:00;1559.25;1560.54;1557.23;1559.82;5767 +2012.06.01 10:00;1559.46;1559.99;1554.77;1557.17;7973 +2012.06.01 11:00;1557.19;1558.25;1551.74;1552.19;8854 +2012.06.01 12:00;1552.54;1554.28;1547.62;1552.27;8219 +2012.06.01 13:00;1552.32;1554.83;1551.49;1554.42;7169 +2012.06.01 14:00;1554.38;1555.79;1549.21;1550.04;7860 +2012.06.01 15:00;1550.04;1587.28;1544.92;1581.4;11531 +2012.06.01 16:00;1581.22;1603.21;1581.11;1600.11;12015 +2012.06.01 17:00;1600.21;1617.77;1600.21;1611.22;14563 +2012.06.01 18:00;1611.19;1614.54;1607.94;1613.74;11778 +2012.06.01 19:00;1613.71;1616.72;1612.01;1616.38;8614 +2012.06.01 20:00;1616.43;1626.22;1616.27;1625.75;14398 +2012.06.01 21:00;1625.71;1629.53;1618.93;1619.66;11748 +2012.06.01 22:00;1619.69;1625.98;1619.52;1621.99;7007 +2012.06.01 23:00;1621.85;1623.77;1621.65;1623.04;938 +2012.06.04 01:00;1623.78;1625.5;1619.68;1623.27;3574 +2012.06.04 02:00;1623.3;1623.42;1615.71;1616.77;4123 +2012.06.04 03:00;1616.64;1622.76;1616.37;1617.35;6930 +2012.06.04 04:00;1617.55;1617.88;1614.8;1616.07;7466 +2012.06.04 05:00;1616.08;1618.82;1615.23;1618.55;3483 +2012.06.04 06:00;1618.53;1622.35;1618.26;1619.73;6091 +2012.06.04 07:00;1619.76;1621.45;1619.15;1620.77;4381 +2012.06.04 08:00;1620.79;1628.11;1620.42;1625.67;7456 +2012.06.04 09:00;1625.64;1625.93;1620.98;1622.08;7003 +2012.06.04 10:00;1622.04;1622.65;1614.99;1617.17;8587 +2012.06.04 11:00;1617.15;1620.6;1615.97;1616.87;8728 +2012.06.04 12:00;1616.89;1621.64;1614.52;1620.3;7651 +2012.06.04 13:00;1620.32;1625.61;1618.9;1623.82;7711 +2012.06.04 14:00;1623.75;1623.75;1617.87;1620.93;7427 +2012.06.04 15:00;1620.93;1621.45;1614.84;1619.26;11593 +2012.06.04 16:00;1619.49;1621.96;1616.23;1620.08;12420 +2012.06.04 17:00;1620.15;1621.79;1608.62;1612.92;14578 +2012.06.04 18:00;1613.24;1616.34;1611.75;1614.29;10818 +2012.06.04 19:00;1614.25;1615.92;1610.89;1611.39;12221 +2012.06.04 20:00;1611.3;1614.95;1609.94;1613.84;8695 +2012.06.04 21:00;1613.92;1620.6;1612.98;1617.48;7319 +2012.06.04 22:00;1617.52;1620.62;1617.39;1620.07;4061 +2012.06.04 23:00;1620.12;1620.45;1617.67;1618.89;1317 +2012.06.05 01:00;1618.71;1619.76;1618.38;1618.89;2155 +2012.06.05 02:00;1618.89;1620.2;1617.23;1619.35;2632 +2012.06.05 03:00;1619.33;1620.99;1618.91;1619.98;4471 +2012.06.05 04:00;1619.99;1623.55;1619.79;1622.58;4949 +2012.06.05 05:00;1622.59;1622.89;1621.64;1621.66;2933 +2012.06.05 06:00;1621.66;1622.04;1618.1;1618.83;6117 +2012.06.05 07:00;1618.83;1620.25;1617.98;1619.93;4384 +2012.06.05 08:00;1619.71;1620.02;1617.87;1618.82;5321 +2012.06.05 09:00;1618.92;1619.47;1614.82;1616.29;6286 +2012.06.05 10:00;1616.38;1616.72;1612.57;1613.49;7811 +2012.06.05 11:00;1613.49;1616.56;1612.57;1614.77;9881 +2012.06.05 12:00;1614.79;1619.42;1614.08;1616.77;7971 +2012.06.05 13:00;1616.79;1619.47;1616.64;1616.8;6796 +2012.06.05 14:00;1616.77;1619.05;1615.03;1617.79;7343 +2012.06.05 15:00;1617.82;1622.41;1616.54;1617.21;10676 +2012.06.05 16:00;1617.17;1619.9;1612.5;1616.5;11047 +2012.06.05 17:00;1616.42;1619.4;1611.45;1618.98;13181 +2012.06.05 18:00;1619.22;1619.95;1614.55;1615.63;10183 +2012.06.05 19:00;1615.53;1619.73;1614;1618.31;10012 +2012.06.05 20:00;1618.38;1618.8;1614.83;1617.21;7531 +2012.06.05 21:00;1617.02;1617.9;1616.03;1616.46;4649 +2012.06.05 22:00;1616.52;1618.72;1616.08;1618.45;4227 +2012.06.05 23:00;1618.47;1618.68;1616.72;1617.26;1762 +2012.06.06 01:00;1617.51;1619.33;1616.58;1618.51;2177 +2012.06.06 02:00;1618.53;1618.82;1615.31;1617.69;3545 +2012.06.06 03:00;1617.68;1624.65;1617.68;1624.07;5282 +2012.06.06 04:00;1624.08;1627.82;1624.01;1624.91;7197 +2012.06.06 05:00;1624.91;1627.05;1624.65;1625.57;4615 +2012.06.06 06:00;1625.53;1627.15;1624.67;1626.92;3963 +2012.06.06 07:00;1626.97;1627.88;1625.2;1625.9;3953 +2012.06.06 08:00;1625.72;1626.35;1623.43;1623.64;4623 +2012.06.06 09:00;1623.65;1626.13;1622.7;1625.49;6647 +2012.06.06 10:00;1625.43;1636.89;1625.12;1633.79;8659 +2012.06.06 11:00;1633.79;1637.29;1633.06;1633.89;9256 +2012.06.06 12:00;1633.92;1635.22;1632.64;1632.83;6631 +2012.06.06 13:00;1632.73;1635.94;1632.23;1635.56;6520 +2012.06.06 14:00;1635.58;1639.07;1632.72;1634.06;8954 +2012.06.06 15:00;1634.08;1640.63;1632.99;1633.54;10756 +2012.06.06 16:00;1633.52;1638.43;1632.72;1635.67;11411 +2012.06.06 17:00;1635.85;1639.97;1633.65;1637.42;12340 +2012.06.06 18:00;1637.38;1638.81;1635.46;1638.39;8137 +2012.06.06 19:00;1638.33;1640.07;1634.31;1634.46;9114 +2012.06.06 20:00;1634.49;1634.87;1628.45;1628.8;11671 +2012.06.06 21:00;1628.64;1628.64;1615.69;1617.71;13721 +2012.06.06 22:00;1617.49;1622.87;1617.21;1619.2;6772 +2012.06.06 23:00;1619.21;1619.76;1617.37;1618.74;2472 +2012.06.07 01:00;1621.64;1622.72;1620.95;1622.53;1879 +2012.06.07 02:00;1622.38;1622.69;1621.3;1622.31;2278 +2012.06.07 03:00;1622.37;1625.88;1622.01;1623.53;4376 +2012.06.07 04:00;1623.56;1623.56;1618.16;1620.78;6311 +2012.06.07 05:00;1620.77;1621.8;1619.1;1620.33;4415 +2012.06.07 06:00;1620.33;1621.11;1619.39;1620.04;3364 +2012.06.07 07:00;1620.01;1622.69;1619.81;1621.69;4500 +2012.06.07 08:00;1621.68;1623.6;1620.88;1621.93;5027 +2012.06.07 09:00;1621.95;1623.03;1619.31;1621.15;5069 +2012.06.07 10:00;1621.07;1624.64;1620.39;1622.82;8287 +2012.06.07 11:00;1622.83;1624.18;1619.03;1621.19;7038 +2012.06.07 12:00;1621.22;1622.52;1615.46;1618.59;7215 +2012.06.07 13:00;1618.59;1618.75;1612.56;1616.32;7252 +2012.06.07 14:00;1616.37;1629.13;1615.28;1626.21;10980 +2012.06.07 15:00;1626.05;1627.8;1619.5;1622.89;10612 +2012.06.07 16:00;1622.91;1627.09;1614.94;1615.82;12708 +2012.06.07 17:00;1615.87;1621.25;1600.3;1605.2;15001 +2012.06.07 18:00;1605.26;1605.27;1578.64;1586.21;17689 +2012.06.07 19:00;1586.33;1594.01;1585.37;1592.75;16520 +2012.06.07 20:00;1592.78;1593.47;1585.15;1587.44;9542 +2012.06.07 21:00;1587.46;1591.21;1586.52;1588.32;6689 +2012.06.07 22:00;1588.3;1592.05;1587.97;1591.44;5008 +2012.06.07 23:00;1591.43;1591.72;1589.09;1589.47;2149 +2012.06.08 01:00;1589.66;1590.86;1589.54;1590.33;1742 +2012.06.08 02:00;1590.31;1591.8;1589.02;1591.58;2306 +2012.06.08 03:00;1591.58;1592.17;1584.75;1586.48;5675 +2012.06.08 04:00;1586.47;1587.7;1581.24;1582.04;8443 +2012.06.08 05:00;1582.12;1582.55;1560.99;1570.03;11010 +2012.06.08 06:00;1570.06;1571.54;1565.88;1568.84;6058 +2012.06.08 07:00;1568.87;1571.83;1565.77;1571.57;6137 +2012.06.08 08:00;1571.58;1575.57;1570.93;1573.06;7249 +2012.06.08 09:00;1573.06;1573.07;1566.67;1571.38;7610 +2012.06.08 10:00;1571.36;1575.02;1567.28;1570.6;9299 +2012.06.08 11:00;1570.62;1572.59;1565.41;1571.25;9704 +2012.06.08 12:00;1571.03;1582.53;1570.59;1579.09;9488 +2012.06.08 13:00;1579.09;1580.11;1574.66;1578.17;7830 +2012.06.08 14:00;1578.22;1583.19;1576.27;1581.06;7565 +2012.06.08 15:00;1581.17;1582.92;1573.08;1575.22;11903 +2012.06.08 16:00;1575.06;1581.38;1575.06;1578.15;13360 +2012.06.08 17:00;1578.82;1584.23;1576.31;1583.58;14323 +2012.06.08 18:00;1583.89;1589.13;1581.5;1583.04;10854 +2012.06.08 19:00;1583.07;1588.23;1582.04;1587.19;8342 +2012.06.08 20:00;1587.28;1593.26;1587.26;1592.54;8249 +2012.06.08 21:00;1592.57;1594.49;1591.32;1592.7;4205 +2012.06.08 22:00;1592.73;1594.33;1591.19;1594;3656 +2012.06.08 23:00;1594;1594.87;1591.99;1592.32;1262 +2012.06.11 01:00;1600.94;1608.1;1600.94;1606.52;3268 +2012.06.11 02:00;1606.54;1606.96;1599.2;1602.02;3071 +2012.06.11 03:00;1601.83;1604.99;1600.48;1602.57;3944 +2012.06.11 04:00;1602.56;1604.12;1596.9;1598.17;5222 +2012.06.11 05:00;1598.16;1599.52;1595.59;1596.46;3400 +2012.06.11 06:00;1596.33;1597.16;1595.23;1596.83;2511 +2012.06.11 07:00;1596.84;1599.2;1596.13;1598.16;2643 +2012.06.11 08:00;1598.18;1601.5;1598.16;1601.06;3464 +2012.06.11 09:00;1601.04;1603.02;1598.41;1599.38;4305 +2012.06.11 10:00;1599.44;1600.62;1593.07;1595.46;6621 +2012.06.11 11:00;1595.45;1598.52;1593.97;1593.97;5280 +2012.06.11 12:00;1594;1596.13;1587.59;1590.34;7308 +2012.06.11 13:00;1590.31;1592.91;1587.94;1592.03;5332 +2012.06.11 14:00;1592.09;1593.44;1590.9;1593.3;5096 +2012.06.11 15:00;1593.32;1595.3;1591.06;1593.52;5523 +2012.06.11 16:00;1593.75;1596.51;1582.61;1586.01;9600 +2012.06.11 17:00;1586.03;1589.58;1581.74;1586.84;9297 +2012.06.11 18:00;1586.89;1592.35;1582.71;1592.16;8846 +2012.06.11 19:00;1592.09;1593.84;1590.99;1592.9;5977 +2012.06.11 20:00;1592.85;1597.61;1591.73;1596.62;4332 +2012.06.11 21:00;1596.6;1599.18;1595.33;1597.45;5059 +2012.06.11 22:00;1597.46;1601.05;1597.07;1600.06;2916 +2012.06.11 23:00;1600.08;1600.22;1596.9;1597.29;1288 +2012.06.12 01:00;1594.09;1594.82;1589.05;1589.11;1610 +2012.06.12 02:00;1589.12;1592.83;1588.45;1591.04;2277 +2012.06.12 03:00;1590.99;1592.32;1588.31;1591.85;3499 +2012.06.12 04:00;1591.87;1595.33;1591;1594.36;3929 +2012.06.12 05:00;1594.37;1594.99;1592.31;1592.59;2687 +2012.06.12 06:00;1592.8;1593.6;1592.47;1592.86;1441 +2012.06.12 07:00;1592.85;1594.41;1591.08;1591.64;2537 +2012.06.12 08:00;1591.65;1592.76;1590.35;1590.77;3478 +2012.06.12 09:00;1590.92;1591.17;1588.57;1590.64;4122 +2012.06.12 10:00;1590.75;1593.66;1590.16;1590.82;5925 +2012.06.12 11:00;1590.84;1592.65;1587.3;1591.08;6856 +2012.06.12 12:00;1591.12;1592.18;1586.16;1589.27;6213 +2012.06.12 13:00;1589.25;1592.29;1589.24;1591.04;5978 +2012.06.12 14:00;1591.07;1592.63;1587.8;1588.13;5126 +2012.06.12 15:00;1588.16;1600.53;1587.83;1600.02;7837 +2012.06.12 16:00;1599.99;1605.99;1599.98;1603.03;10509 +2012.06.12 17:00;1602.87;1610.32;1602.58;1608.49;11547 +2012.06.12 18:00;1608.47;1617.53;1607.77;1616.02;11219 +2012.06.12 19:00;1615.95;1616.72;1611.68;1611.87;8517 +2012.06.12 20:00;1611.93;1613.36;1610.14;1610.83;4565 +2012.06.12 21:00;1610.82;1611.01;1602.85;1608.14;5000 +2012.06.12 22:00;1608.12;1611.79;1606.73;1611.44;3286 +2012.06.12 23:00;1611.42;1613.44;1609.03;1609.3;1530 +2012.06.13 01:00;1609.61;1610.4;1609.17;1610.34;581 +2012.06.13 02:00;1610.37;1612.4;1607.89;1607.94;1204 +2012.06.13 03:00;1608.11;1610.6;1607.05;1607.05;2154 +2012.06.13 04:00;1607.09;1610.03;1605.97;1610.03;3144 +2012.06.13 05:00;1610.17;1610.21;1607.58;1608.65;1714 +2012.06.13 06:00;1608.63;1609.49;1607.74;1608.25;1390 +2012.06.13 07:00;1608.27;1609.72;1608.01;1609.54;1690 +2012.06.13 08:00;1609.55;1609.91;1608.55;1608.98;2529 +2012.06.13 09:00;1608.97;1611.56;1607.88;1611.11;2710 +2012.06.13 10:00;1611.13;1615.49;1609.52;1614.05;6358 +2012.06.13 11:00;1614.09;1614.42;1610.38;1611.72;6245 +2012.06.13 12:00;1611.7;1614.03;1610.84;1613.11;6785 +2012.06.13 13:00;1613.09;1613.56;1608.41;1610.15;5769 +2012.06.13 14:00;1610.15;1612.82;1607.53;1612.29;5719 +2012.06.13 15:00;1612.34;1623.52;1609.47;1621.29;9076 +2012.06.13 16:00;1621.27;1624.76;1616.58;1620.04;11646 +2012.06.13 17:00;1619.92;1622.58;1617.05;1620.62;9654 +2012.06.13 18:00;1620.75;1623.3;1619.26;1619.83;8209 +2012.06.13 19:00;1619.82;1619.94;1611.49;1614.81;7846 +2012.06.13 20:00;1614.79;1619.77;1614.37;1619.01;3491 +2012.06.13 21:00;1619.07;1619.96;1616.28;1618.16;3032 +2012.06.13 22:00;1618.14;1619.42;1615.7;1618.56;2894 +2012.06.13 23:00;1618.6;1619.18;1616.52;1616.77;1124 +2012.06.14 01:00;1617.94;1618.86;1617.65;1618.11;535 +2012.06.14 02:00;1618.13;1618.48;1616.42;1617.29;885 +2012.06.14 03:00;1617.26;1618.25;1615.51;1616.41;2548 +2012.06.14 04:00;1616.39;1618.16;1614.98;1616.8;2517 +2012.06.14 05:00;1616.78;1617.8;1615.92;1616.96;1587 +2012.06.14 06:00;1616.87;1618.87;1616.79;1618.25;1813 +2012.06.14 07:00;1618.27;1623.69;1618.27;1623.05;3800 +2012.06.14 08:00;1623.03;1623.81;1620;1620.76;3009 +2012.06.14 09:00;1620.79;1621.72;1617.05;1618.11;4198 +2012.06.14 10:00;1618.09;1621.99;1617.92;1620.64;6271 +2012.06.14 11:00;1620.67;1621.4;1617.87;1619.34;8155 +2012.06.14 12:00;1619.27;1622.02;1617.22;1617.68;5990 +2012.06.14 13:00;1617.65;1621.05;1617.13;1619.71;5077 +2012.06.14 14:00;1619.68;1622.91;1618.94;1620.4;5900 +2012.06.14 15:00;1620.38;1627.89;1619.11;1626.5;8867 +2012.06.14 16:00;1626.53;1626.98;1609.26;1615.16;10407 +2012.06.14 17:00;1615.18;1617.89;1613.01;1616.92;8716 +2012.06.14 18:00;1616.94;1625.07;1616.32;1621.23;8436 +2012.06.14 19:00;1621.21;1621.9;1616.94;1619.88;5619 +2012.06.14 20:00;1619.95;1621.18;1617.2;1618.72;4410 +2012.06.14 21:00;1618.7;1620.61;1618.68;1619.72;3350 +2012.06.14 22:00;1619.73;1626.75;1619.47;1624.52;5521 +2012.06.14 23:00;1624.5;1625.28;1622.5;1622.67;1388 +2012.06.15 01:00;1623.49;1624.51;1622.12;1622.46;766 +2012.06.15 02:00;1622.48;1623.5;1620.63;1620.98;1351 +2012.06.15 03:00;1621.01;1622.76;1620.91;1622.12;1869 +2012.06.15 04:00;1622.14;1625.79;1622.14;1624.96;3080 +2012.06.15 05:00;1624.92;1626.59;1624.52;1625.56;2278 +2012.06.15 06:00;1625.59;1626.34;1624.12;1624.6;1864 +2012.06.15 07:00;1624.62;1625.43;1623.74;1624.85;2559 +2012.06.15 08:00;1624.88;1626.16;1623.05;1624.28;2844 +2012.06.15 09:00;1624.28;1626.19;1624.02;1624.92;3008 +2012.06.15 10:00;1624.94;1627.95;1622.58;1623.54;7257 +2012.06.15 11:00;1623.53;1625.3;1622.66;1623.57;5372 +2012.06.15 12:00;1623.59;1624.73;1621.87;1622.21;4922 +2012.06.15 13:00;1622.16;1625.6;1622.13;1625.05;5154 +2012.06.15 14:00;1625.02;1626.44;1622.85;1623.47;5256 +2012.06.15 15:00;1623.5;1633.63;1619.23;1622.63;9448 +2012.06.15 16:00;1622.95;1626.51;1622.41;1625.73;8094 +2012.06.15 17:00;1625.77;1632.36;1625.28;1630.67;9650 +2012.06.15 18:00;1630.66;1630.79;1625.68;1625.96;8481 +2012.06.15 19:00;1626.02;1626.69;1622;1626.28;5957 +2012.06.15 20:00;1626.23;1628.82;1625.82;1627.12;4323 +2012.06.15 21:00;1627.15;1628.16;1625.29;1626.49;2651 +2012.06.15 22:00;1626.47;1628.11;1625.74;1625.86;1975 +2012.06.15 23:00;1625.83;1626.35;1623.79;1623.99;943 +2012.06.18 01:00;1623.08;1624.84;1602.62;1615.76;4878 +2012.06.18 02:00;1615.85;1618.55;1614.09;1618.55;2593 +2012.06.18 03:00;1618.5;1629.32;1617.7;1627.97;4654 +2012.06.18 04:00;1628;1628.87;1621.18;1621.74;5362 +2012.06.18 05:00;1621.75;1624.2;1621.3;1622.65;2818 +2012.06.18 06:00;1622.68;1624.32;1621.52;1622.22;2233 +2012.06.18 07:00;1622.19;1624.89;1621.86;1623;3192 +2012.06.18 08:00;1623.03;1623.53;1621.66;1622.4;3141 +2012.06.18 09:00;1622.38;1623.26;1619.35;1619.51;3692 +2012.06.18 10:00;1619.49;1620.85;1617.12;1619.45;7174 +2012.06.18 11:00;1619.43;1623.59;1616.71;1623.49;7374 +2012.06.18 12:00;1623.51;1626.17;1622;1623.94;6446 +2012.06.18 13:00;1623.89;1625.38;1619.89;1621.24;6383 +2012.06.18 14:00;1621.26;1623.79;1619.51;1620.34;6021 +2012.06.18 15:00;1620.47;1622.68;1617.56;1618.98;7667 +2012.06.18 16:00;1618.87;1622.91;1618.28;1618.72;7916 +2012.06.18 17:00;1618.69;1626.59;1612.71;1623.2;10531 +2012.06.18 18:00;1623.29;1629.1;1621.53;1625.43;9416 +2012.06.18 19:00;1625.41;1626.17;1623.48;1624.32;6343 +2012.06.18 20:00;1624.42;1629.92;1624.34;1629.72;5069 +2012.06.18 21:00;1629.74;1629.9;1626;1626.32;3658 +2012.06.18 22:00;1626.35;1627.44;1625.21;1626.86;3361 +2012.06.18 23:00;1626.84;1628.75;1626.81;1627.65;1585 +2012.06.19 01:00;1626.93;1627.46;1626.29;1627.46;1161 +2012.06.19 02:00;1627.44;1628.66;1627.44;1627.85;1231 +2012.06.19 03:00;1627.83;1628.18;1625.97;1627.59;2190 +2012.06.19 04:00;1627.62;1630.83;1627.53;1628.19;3848 +2012.06.19 05:00;1628.22;1629.62;1627.88;1628.04;2673 +2012.06.19 06:00;1628.06;1629.29;1627.34;1627.81;1695 +2012.06.19 07:00;1627.86;1629.06;1627.49;1628.53;2247 +2012.06.19 08:00;1628.54;1629.35;1628.14;1628.97;2845 +2012.06.19 09:00;1629;1630.18;1628.23;1628.94;4040 +2012.06.19 10:00;1629.02;1633.18;1628.94;1629.83;7065 +2012.06.19 11:00;1629.82;1631.37;1627.57;1629.76;7505 +2012.06.19 12:00;1629.8;1631.73;1628.27;1630.64;6219 +2012.06.19 13:00;1630.64;1632.42;1629.35;1630.53;4555 +2012.06.19 14:00;1630.5;1631.96;1629.97;1630.76;4615 +2012.06.19 15:00;1630.78;1631.22;1625.37;1629.62;6891 +2012.06.19 16:00;1629.66;1630.25;1621.96;1623.48;9639 +2012.06.19 17:00;1623.5;1628.93;1620.72;1626.57;9627 +2012.06.19 18:00;1626.53;1626.91;1622.37;1623.05;8893 +2012.06.19 19:00;1623.06;1623.75;1617.39;1619.04;8616 +2012.06.19 20:00;1619.03;1623.57;1619;1622.21;5354 +2012.06.19 21:00;1622.17;1622.17;1619.92;1620.59;4376 +2012.06.19 22:00;1620.53;1620.83;1619.3;1619.63;2560 +2012.06.19 23:00;1619.62;1620.23;1617.84;1618.1;1162 +2012.06.20 01:00;1618.59;1619.44;1618.3;1619.05;865 +2012.06.20 02:00;1619.12;1622.41;1618.79;1620.56;1719 +2012.06.20 03:00;1620.58;1620.9;1618.09;1618.95;3117 +2012.06.20 04:00;1618.98;1621.23;1618.87;1620.78;2725 +2012.06.20 05:00;1620.81;1621.56;1620.28;1620.45;1615 +2012.06.20 06:00;1620.48;1620.59;1619.64;1619.93;1679 +2012.06.20 07:00;1619.91;1621.49;1619.72;1620.28;2155 +2012.06.20 08:00;1620.25;1622.04;1619.24;1621.19;3427 +2012.06.20 09:00;1621.17;1621.23;1617.71;1619.61;4129 +2012.06.20 10:00;1619.42;1619.79;1615.42;1616.3;8358 +2012.06.20 11:00;1616.33;1618.48;1615.81;1618.05;5997 +2012.06.20 12:00;1618.09;1619.3;1616.7;1616.9;5412 +2012.06.20 13:00;1616.92;1617.15;1610.04;1612.1;6461 +2012.06.20 14:00;1612.12;1613.42;1610.14;1610.89;6128 +2012.06.20 15:00;1610.9;1611.64;1600.12;1605.15;9319 +2012.06.20 16:00;1605.13;1608.62;1601.33;1602.42;8986 +2012.06.20 17:00;1602.4;1603.49;1594.08;1601.14;11639 +2012.06.20 18:00;1601;1609.67;1600.42;1606;10397 +2012.06.20 19:00;1606.02;1608.87;1589.86;1603.43;10261 +2012.06.20 20:00;1603.53;1619.84;1602.8;1613.54;10526 +2012.06.20 21:00;1613.53;1620.93;1604.76;1606.95;9389 +2012.06.20 22:00;1606.97;1607.73;1601.59;1606.42;6461 +2012.06.20 23:00;1606.44;1607.73;1605.43;1605.88;1662 +2012.06.21 01:00;1606.63;1606.99;1604.87;1605.97;1210 +2012.06.21 02:00;1605.95;1605.98;1602.42;1604.02;1565 +2012.06.21 03:00;1604.12;1604.37;1597.48;1597.97;3866 +2012.06.21 04:00;1597.96;1603.47;1597.35;1600.63;4944 +2012.06.21 05:00;1600.66;1602.49;1598.76;1601.66;3379 +2012.06.21 06:00;1601.65;1602.66;1600.48;1602.25;2459 +2012.06.21 07:00;1602.18;1603.89;1601.12;1602.48;3382 +2012.06.21 08:00;1602.5;1604.35;1601.79;1602.58;3760 +2012.06.21 09:00;1602.56;1602.64;1599.35;1600.92;4017 +2012.06.21 10:00;1600.95;1603.26;1595.62;1597.5;7749 +2012.06.21 11:00;1597.53;1597.55;1594.07;1596.79;6492 +2012.06.21 12:00;1596.78;1599.91;1596.25;1598.39;5934 +2012.06.21 13:00;1598.33;1600.88;1597.48;1598.1;5142 +2012.06.21 14:00;1598.12;1601.1;1594.73;1595.03;7094 +2012.06.21 15:00;1595.05;1597.12;1583.32;1588.22;11283 +2012.06.21 16:00;1588.2;1588.5;1578.59;1579.08;11949 +2012.06.21 17:00;1579.48;1588.99;1579.48;1585.26;10635 +2012.06.21 18:00;1585.18;1585.35;1566.98;1574;12435 +2012.06.21 19:00;1573.92;1575.06;1568.97;1570.52;8685 +2012.06.21 20:00;1570.48;1571.81;1564.32;1569.06;8379 +2012.06.21 21:00;1569.04;1569.24;1564.79;1565.68;6414 +2012.06.21 22:00;1565.72;1568.74;1565.17;1566.46;4086 +2012.06.21 23:00;1566.39;1566.84;1564.92;1566.5;1946 +2012.06.22 01:00;1565.65;1567.01;1564.66;1566.08;1253 +2012.06.22 02:00;1566.01;1569.11;1565.45;1568.28;1352 +2012.06.22 03:00;1568.25;1568.25;1565.19;1566.57;3713 +2012.06.22 04:00;1566.55;1566.99;1561.59;1562.22;2714 +2012.06.22 05:00;1562.2;1563.67;1561.56;1563.65;2722 +2012.06.22 06:00;1563.67;1567.05;1563.6;1566.17;2073 +2012.06.22 07:00;1566.2;1567.28;1565.21;1565.33;3453 +2012.06.22 08:00;1565.31;1565.72;1561.57;1562.8;3202 +2012.06.22 09:00;1562.78;1564.21;1560.17;1561.25;4806 +2012.06.22 10:00;1561.32;1566.75;1559.59;1564.79;8242 +2012.06.22 11:00;1564.81;1569.38;1564.37;1569.22;5945 +2012.06.22 12:00;1569.25;1572.39;1568.85;1570.2;4845 +2012.06.22 13:00;1570.27;1571.02;1567.93;1568.19;5111 +2012.06.22 14:00;1568.29;1570.82;1567.68;1570.67;5463 +2012.06.22 15:00;1570.55;1570.98;1565.71;1566.36;6583 +2012.06.22 16:00;1566.31;1569.17;1563.67;1568.07;9299 +2012.06.22 17:00;1568.06;1569.06;1558.1;1561.7;10533 +2012.06.22 18:00;1561.71;1564.76;1561;1563.73;7144 +2012.06.22 19:00;1563.75;1567.71;1563.62;1566.24;5953 +2012.06.22 20:00;1566.32;1568.64;1563.08;1568.15;4972 +2012.06.22 21:00;1568.16;1570.01;1567.2;1569.33;2437 +2012.06.22 22:00;1569.35;1573.2;1568.12;1572.6;2431 +2012.06.22 23:00;1572.47;1572.69;1570.45;1571.29;648 +2012.06.25 01:00;1572.36;1573.08;1567.72;1567.87;1552 +2012.06.25 02:00;1567.6;1569.9;1567.46;1569.63;1180 +2012.06.25 03:00;1569.59;1576.43;1569.52;1572.58;3457 +2012.06.25 04:00;1572.61;1575.39;1572.42;1574.1;3684 +2012.06.25 05:00;1574.07;1574.25;1572.44;1572.79;1826 +2012.06.25 06:00;1572.77;1574.25;1572.13;1574.06;1538 +2012.06.25 07:00;1574.02;1574.39;1569.8;1573.75;3446 +2012.06.25 08:00;1573.73;1574.29;1571.75;1573.69;3439 +2012.06.25 09:00;1573.67;1574.11;1571.04;1572.75;3971 +2012.06.25 10:00;1572.71;1573.48;1568.68;1569.27;5976 +2012.06.25 11:00;1569.29;1571.52;1568.69;1570.58;4871 +2012.06.25 12:00;1570.57;1571.14;1567.96;1569.23;5414 +2012.06.25 13:00;1569.25;1570.51;1566.29;1568.46;5439 +2012.06.25 14:00;1568.51;1570.23;1566.92;1568.37;5906 +2012.06.25 15:00;1568.38;1572.64;1567.69;1570.89;6787 +2012.06.25 16:00;1570.87;1573.18;1568.94;1571.59;8609 +2012.06.25 17:00;1570.13;1575.94;1569.35;1572.3;9685 +2012.06.25 18:00;1572.38;1582.84;1570.78;1582.09;9075 +2012.06.25 19:00;1582.04;1586.98;1581.12;1583.22;7945 +2012.06.25 20:00;1583.3;1588.22;1583.23;1584.86;6005 +2012.06.25 21:00;1584.89;1585.25;1582.91;1583.87;2277 +2012.06.25 22:00;1583.9;1584.43;1583.13;1584.12;2104 +2012.06.25 23:00;1584.13;1585.93;1584.08;1584.69;892 +2012.06.26 01:00;1585.72;1586.09;1584.09;1585.71;1642 +2012.06.26 02:00;1585.73;1585.85;1583.26;1584.88;2088 +2012.06.26 03:00;1584.91;1585.97;1583.72;1584.8;2107 +2012.06.26 04:00;1584.77;1585.69;1583.73;1584.66;2022 +2012.06.26 05:00;1584.64;1585.01;1583.67;1584.17;1439 +2012.06.26 06:00;1584.14;1584.74;1583.36;1583.61;1924 +2012.06.26 07:00;1583.59;1584.73;1582.05;1583.46;2205 +2012.06.26 08:00;1583.48;1584.9;1583.25;1584.14;2667 +2012.06.26 09:00;1584.11;1584.48;1581.33;1582.6;3742 +2012.06.26 10:00;1582.54;1586.33;1582.54;1585.59;5968 +2012.06.26 11:00;1585.56;1586.69;1582.44;1583.23;7418 +2012.06.26 12:00;1583.22;1584.74;1582.02;1584.6;6822 +2012.06.26 13:00;1584.59;1585.44;1583.73;1584.17;4363 +2012.06.26 14:00;1584.15;1585.09;1581.52;1583.59;4889 +2012.06.26 15:00;1583.61;1584.31;1577.92;1579.73;7631 +2012.06.26 16:00;1579.71;1580.55;1574.96;1576.28;8689 +2012.06.26 17:00;1576.52;1578.56;1567.74;1570.68;10674 +2012.06.26 18:00;1570.83;1574.21;1567.96;1572.99;7883 +2012.06.26 19:00;1572.95;1574.85;1571.39;1571.78;5862 +2012.06.26 20:00;1571.93;1574.32;1570.15;1573.25;4702 +2012.06.26 21:00;1573.23;1574.4;1572.48;1573.35;2587 +2012.06.26 22:00;1573.32;1573.36;1571;1572.77;2389 +2012.06.26 23:00;1572.8;1573.54;1571.71;1571.87;1280 +2012.06.27 01:00;1572.26;1573.13;1570.99;1571.2;797 +2012.06.27 02:00;1571.2;1572.57;1570.69;1571.66;1467 +2012.06.27 03:00;1571.68;1574;1571.19;1573.32;2711 +2012.06.27 04:00;1573.35;1574.8;1572.7;1574.01;2414 +2012.06.27 05:00;1574.05;1574.27;1572.8;1573.02;1630 +2012.06.27 06:00;1573.04;1573.49;1571.93;1572.61;1443 +2012.06.27 07:00;1572.58;1573.23;1571.3;1571.84;1840 +2012.06.27 08:00;1571.82;1572.02;1570.27;1570.95;2521 +2012.06.27 09:00;1570.94;1571.4;1568.2;1570.58;4013 +2012.06.27 10:00;1570.5;1572.03;1569.18;1571.42;5090 +2012.06.27 11:00;1571.44;1571.51;1564.59;1567.47;6450 +2012.06.27 12:00;1567.44;1570;1566.22;1568.98;4844 +2012.06.27 13:00;1569.09;1570.05;1566.19;1567.09;4219 +2012.06.27 14:00;1567.34;1571.48;1566.39;1571.43;4470 +2012.06.27 15:00;1571.36;1571.42;1562.69;1565.57;7021 +2012.06.27 16:00;1565.52;1583.08;1564.6;1572.79;10449 +2012.06.27 17:00;1572.73;1578.69;1568.72;1570.12;10964 +2012.06.27 18:00;1570.16;1573.62;1568.21;1572.52;6766 +2012.06.27 19:00;1572.53;1575.23;1572.05;1574.62;4803 +2012.06.27 20:00;1574.72;1578.32;1574.32;1577.19;4556 +2012.06.27 21:00;1577.14;1577.65;1574.12;1574.34;2437 +2012.06.27 22:00;1574.35;1575.79;1574.25;1574.82;1591 +2012.06.27 23:00;1574.85;1575.48;1573.98;1574.13;1080 +2012.06.28 01:00;1574.37;1575.03;1573.56;1573.9;858 +2012.06.28 02:00;1573.79;1574.98;1573.49;1574.47;755 +2012.06.28 03:00;1574.44;1578.11;1573.87;1577.75;2357 +2012.06.28 04:00;1577.78;1578.87;1575.63;1576.46;2918 +2012.06.28 05:00;1576.44;1576.5;1573.97;1575.87;2772 +2012.06.28 06:00;1575.85;1577.22;1575.04;1576.26;2227 +2012.06.28 07:00;1576.31;1576.33;1574.88;1575.11;1920 +2012.06.28 08:00;1575.13;1577.71;1574.71;1577.09;2553 +2012.06.28 09:00;1577.08;1577.24;1574.6;1575.13;2629 +2012.06.28 10:00;1575.16;1575.53;1570.34;1571.56;5778 +2012.06.28 11:00;1571.45;1572.01;1568.4;1569.25;6414 +2012.06.28 12:00;1569.23;1571.16;1566.04;1567.48;5974 +2012.06.28 13:00;1567.33;1570.24;1566.98;1567.46;4868 +2012.06.28 14:00;1567.41;1571.98;1566.34;1569.61;6726 +2012.06.28 15:00;1569.64;1573.83;1566.09;1568.43;7571 +2012.06.28 16:00;1568.57;1568.64;1560.39;1562.21;10757 +2012.06.28 17:00;1562.19;1562.46;1550.58;1554.55;12357 +2012.06.28 18:00;1554.51;1556.52;1552.58;1554.66;7878 +2012.06.28 19:00;1554.63;1556.4;1550.44;1551.87;7818 +2012.06.28 20:00;1551.88;1551.95;1547.9;1551.61;7839 +2012.06.28 21:00;1551.63;1553.36;1550.02;1551.58;3267 +2012.06.28 22:00;1551.63;1556.76;1551.52;1556.73;3175 +2012.06.28 23:00;1556.68;1556.95;1552.28;1552.53;1043 +2012.06.29 01:00;1552.27;1553.05;1551.25;1551.72;959 +2012.06.29 02:00;1551.71;1553.04;1551.47;1552.98;902 +2012.06.29 03:00;1552.96;1554.49;1551.06;1554.22;2310 +2012.06.29 04:00;1554.24;1555.98;1553.45;1555.38;3051 +2012.06.29 05:00;1555.36;1559.7;1554.87;1559.46;3158 +2012.06.29 06:00;1559.45;1569.26;1559.37;1564.76;7472 +2012.06.29 07:00;1564.79;1567.88;1560.9;1563.06;4770 +2012.06.29 08:00;1563.09;1569.57;1562.58;1567.4;4640 +2012.06.29 09:00;1567.33;1571.74;1566.55;1567.87;6061 +2012.06.29 10:00;1567.78;1572.1;1567.7;1570.07;8609 +2012.06.29 11:00;1570.09;1570.9;1567.82;1570.62;6236 +2012.06.29 12:00;1570.64;1571.72;1567.54;1569.44;6703 +2012.06.29 13:00;1569.47;1577.88;1568.12;1577.44;5857 +2012.06.29 14:00;1577.42;1584.49;1576.88;1579.13;8257 +2012.06.29 15:00;1579.09;1600.29;1578.76;1597.14;10095 +2012.06.29 16:00;1597.12;1598.64;1593.32;1596.57;11665 +2012.06.29 17:00;1596.56;1599.93;1594.57;1597.56;10293 +2012.06.29 18:00;1597.49;1599.37;1595.19;1596.05;7322 +2012.06.29 19:00;1596.03;1597.34;1593.12;1597.3;6240 +2012.06.29 20:00;1597.46;1606.79;1597.03;1600.8;7751 +2012.06.29 21:00;1600.76;1600.99;1598.54;1599.97;3112 +2012.06.29 22:00;1599.95;1601.03;1598.12;1598.58;2806 +2012.06.29 23:00;1598.62;1598.71;1596.42;1596.56;959 +2012.07.02 01:00;1597.61;1599.7;1597.38;1599.35;973 +2012.07.02 02:00;1599.33;1599.33;1597.24;1598.89;1233 +2012.07.02 03:00;1598.92;1598.93;1591.77;1593.41;3779 +2012.07.02 04:00;1593.4;1593.49;1589.12;1590.07;4348 +2012.07.02 05:00;1590.09;1593.05;1589.93;1592.14;2817 +2012.07.02 06:00;1592.16;1593.95;1591.74;1593.93;2016 +2012.07.02 07:00;1593.95;1594.06;1592.31;1593.25;2045 +2012.07.02 08:00;1593.23;1593.67;1591.49;1592.48;2800 +2012.07.02 09:00;1592.44;1592.99;1590.46;1591.31;4340 +2012.07.02 10:00;1591.29;1593.57;1590.26;1593.1;6305 +2012.07.02 11:00;1593.12;1594.57;1590.7;1594.41;6529 +2012.07.02 12:00;1594.39;1597.61;1592.6;1592.91;6038 +2012.07.02 13:00;1592.87;1593.18;1589.63;1590.5;4653 +2012.07.02 14:00;1590.49;1592.29;1587.6;1589.39;5746 +2012.07.02 15:00;1589.42;1593.93;1587.08;1592.77;6919 +2012.07.02 16:00;1592.79;1594.36;1590.75;1592;7208 +2012.07.02 17:00;1591.85;1602.37;1590.96;1598.33;10354 +2012.07.02 18:00;1598.32;1600.02;1596.24;1598.48;6757 +2012.07.02 19:00;1598.52;1600.8;1596.73;1600.32;4821 +2012.07.02 20:00;1600.36;1600.37;1596.49;1597.67;4243 +2012.07.02 21:00;1597.65;1598.92;1595.9;1597.39;2757 +2012.07.02 22:00;1597.43;1598.9;1596.8;1598.65;1963 +2012.07.02 23:00;1598.63;1598.73;1596.72;1597.02;740 +2012.07.03 01:00;1596.91;1597.38;1596.46;1596.81;1077 +2012.07.03 02:00;1596.83;1597.25;1594.82;1595.25;1225 +2012.07.03 03:00;1595.23;1597.48;1595.06;1595.93;2537 +2012.07.03 04:00;1595.95;1597.58;1595.43;1596.77;3497 +2012.07.03 05:00;1596.74;1600.13;1596.72;1599.89;3040 +2012.07.03 06:00;1599.89;1603.3;1597.85;1602.82;3788 +2012.07.03 07:00;1602.8;1605.1;1600.83;1602.66;4515 +2012.07.03 08:00;1602.68;1604.99;1602.1;1604.12;4350 +2012.07.03 09:00;1604.1;1607.47;1603.65;1606.55;6691 +2012.07.03 10:00;1606.56;1610.99;1605.21;1607.46;7934 +2012.07.03 11:00;1607.42;1609.43;1606.22;1608.2;5926 +2012.07.03 12:00;1608.17;1609.85;1607.74;1608.82;5858 +2012.07.03 13:00;1608.84;1609.77;1608.46;1608.96;5060 +2012.07.03 14:00;1608.94;1613.92;1608.44;1611.65;6456 +2012.07.03 15:00;1611.67;1616.93;1611.52;1615.88;7525 +2012.07.03 16:00;1615.92;1619.81;1615.29;1619.07;9788 +2012.07.03 17:00;1619.04;1619.24;1615.64;1618.71;8322 +2012.07.03 18:00;1618.68;1624.93;1618.08;1622.44;7279 +2012.07.03 19:00;1622.49;1622.96;1621.06;1622.21;5299 +2012.07.03 20:00;1622.34;1623.85;1618.77;1619.32;4118 +2012.07.03 21:00;1619.34;1620.5;1618.94;1619.42;1496 +2012.07.03 22:00;1619.44;1619.9;1616.47;1616.94;1289 +2012.07.03 23:00;1616.98;1617.45;1616.6;1617.13;591 +2012.07.04 01:00;1617.24;1618.59;1616.87;1618.34;516 +2012.07.04 02:00;1618.31;1620.29;1618.24;1619.78;921 +2012.07.04 03:00;1619.71;1619.71;1616.01;1616.35;1761 +2012.07.04 04:00;1616.39;1619.1;1614.45;1617.93;4015 +2012.07.04 05:00;1617.91;1618.74;1617.03;1617.2;2576 +2012.07.04 06:00;1617.18;1617.7;1616.38;1617.06;1878 +2012.07.04 07:00;1617.1;1617.41;1614.66;1616.72;2631 +2012.07.04 08:00;1616.75;1618.01;1615.99;1617.45;2386 +2012.07.04 09:00;1617.43;1618.88;1616.21;1617.13;3195 +2012.07.04 10:00;1617.1;1617.42;1611.44;1613.6;6394 +2012.07.04 11:00;1613.65;1618.1;1613.48;1618.01;6975 +2012.07.04 12:00;1618;1619.82;1615.31;1616.4;5914 +2012.07.04 13:00;1616.39;1617.27;1614.96;1615.74;5070 +2012.07.04 14:00;1615.71;1617.26;1614.6;1615.34;3914 +2012.07.04 15:00;1615.35;1616.61;1614.92;1616.17;2406 +2012.07.04 16:00;1616.11;1616.48;1615.54;1615.76;2096 +2012.07.04 17:00;1615.71;1615.97;1612.3;1613.36;3055 +2012.07.04 18:00;1613.34;1617.19;1613.25;1614.78;2349 +2012.07.04 19:00;1614.77;1615.35;1614.31;1614.94;1182 +2012.07.04 20:00;1614.96;1615.05;1614.88;1614.98;54 +2012.07.05 01:00;1615.65;1615.82;1614.8;1614.88;559 +2012.07.05 02:00;1614.86;1616.49;1614.1;1615.41;1005 +2012.07.05 03:00;1615.39;1616.55;1614.24;1616.45;1795 +2012.07.05 04:00;1616.43;1618.61;1615.41;1618.43;2835 +2012.07.05 05:00;1618.4;1618.95;1616.98;1617.59;2474 +2012.07.05 06:00;1617.56;1618.28;1616.16;1616.79;2251 +2012.07.05 07:00;1616.88;1617.56;1615.54;1616.08;2652 +2012.07.05 08:00;1616.06;1616.2;1613.24;1614.98;4086 +2012.07.05 09:00;1614.95;1617.91;1614.76;1617.6;4667 +2012.07.05 10:00;1617.59;1618.3;1614.81;1616.69;6344 +2012.07.05 11:00;1616.71;1618.66;1615.71;1616.38;5319 +2012.07.05 12:00;1616.35;1619.02;1615.58;1617.36;5520 +2012.07.05 13:00;1617.38;1618.91;1615.5;1618.78;5730 +2012.07.05 14:00;1618.85;1623.76;1608.4;1615.05;8919 +2012.07.05 15:00;1615.09;1616.67;1597.49;1603.47;11333 +2012.07.05 16:00;1603.67;1607.1;1598.56;1604.35;9998 +2012.07.05 17:00;1602.37;1611.48;1602.02;1608.2;9546 +2012.07.05 18:00;1608.15;1609.82;1606.15;1606.87;6972 +2012.07.05 19:00;1606.89;1608.04;1604.56;1605.91;4416 +2012.07.05 20:00;1606.03;1609.44;1605.59;1608.5;4356 +2012.07.05 21:00;1608.51;1608.98;1606.91;1607.57;1944 +2012.07.05 22:00;1607.6;1607.77;1604.17;1604.38;2291 +2012.07.05 23:00;1604.4;1604.43;1602.89;1604;1380 +2012.07.06 01:00;1604.5;1606.28;1604.45;1606.07;2202 +2012.07.06 02:00;1606.05;1607.3;1605.61;1607.3;1456 +2012.07.06 03:00;1607.27;1608.11;1605.83;1606.64;2214 +2012.07.06 04:00;1606.62;1607.12;1604.71;1605.06;2899 +2012.07.06 05:00;1605.05;1607.06;1604.67;1605.66;1898 +2012.07.06 06:00;1605.65;1606.44;1604.65;1605.48;1709 +2012.07.06 07:00;1605.42;1605.79;1602.52;1603.05;2814 +2012.07.06 08:00;1603.06;1605.74;1601.8;1602.68;3721 +2012.07.06 09:00;1602.71;1604.31;1601.69;1602.25;4221 +2012.07.06 10:00;1602.34;1603.29;1599.29;1602.34;5543 +2012.07.06 11:00;1602.41;1603.37;1587.83;1593.96;7168 +2012.07.06 12:00;1593.95;1594.91;1591.34;1593.24;5641 +2012.07.06 13:00;1593.46;1594.5;1591.27;1592.21;4724 +2012.07.06 14:00;1592.19;1595.76;1591.77;1595.35;6122 +2012.07.06 15:00;1595.36;1609.68;1583.32;1588.1;9674 +2012.07.06 16:00;1588.22;1592.93;1584.07;1587.58;12081 +2012.07.06 17:00;1587.61;1592;1586.23;1589.93;9902 +2012.07.06 18:00;1590.06;1590.09;1585.53;1587.89;7631 +2012.07.06 19:00;1587.74;1587.83;1577.54;1577.94;8170 +2012.07.06 20:00;1577.94;1580.23;1576.39;1578.6;5008 +2012.07.06 21:00;1578.57;1579.35;1577.57;1579.17;2355 +2012.07.06 22:00;1579.21;1584;1578.94;1583.66;2440 +2012.07.06 23:00;1583.45;1583.74;1582.35;1582.5;469 +2012.07.09 01:00;1579.15;1580.67;1578.67;1579.61;1119 +2012.07.09 02:00;1579.62;1579.97;1576.4;1578.49;1272 +2012.07.09 03:00;1578.47;1581.33;1577.87;1580.99;2899 +2012.07.09 04:00;1581.09;1583.5;1580;1582.84;3731 +2012.07.09 05:00;1582.86;1583.42;1578.95;1582.04;3191 +2012.07.09 06:00;1582.03;1582.21;1579.99;1581.45;2168 +2012.07.09 07:00;1581.39;1582.12;1580.73;1581.36;2083 +2012.07.09 08:00;1581.39;1583.44;1580.44;1582.81;4143 +2012.07.09 09:00;1582.83;1583.01;1580.78;1581.75;3093 +2012.07.09 10:00;1581.71;1583.82;1580.19;1581.26;5640 +2012.07.09 11:00;1581.25;1581.44;1579.8;1580.78;4506 +2012.07.09 12:00;1580.81;1582.65;1580.18;1582.25;4161 +2012.07.09 13:00;1582.29;1585.65;1581.4;1585.13;5010 +2012.07.09 14:00;1585.1;1585.16;1582.04;1582.15;3674 +2012.07.09 15:00;1582.18;1586.91;1581.88;1584.39;6018 +2012.07.09 16:00;1584.4;1588.16;1581.24;1586.31;8140 +2012.07.09 17:00;1586.4;1589.34;1583.99;1586.94;7704 +2012.07.09 18:00;1587.05;1588.2;1586.35;1587.33;5987 +2012.07.09 19:00;1587.28;1589.84;1586.71;1587.98;5192 +2012.07.09 20:00;1587.96;1591.7;1587.91;1591.5;4063 +2012.07.09 21:00;1591.53;1592.77;1589.26;1590.34;2796 +2012.07.09 22:00;1590.38;1590.65;1587.32;1587.32;1679 +2012.07.09 23:00;1587.34;1587.83;1586.16;1587.42;853 +2012.07.10 01:00;1588.95;1588.95;1586.87;1587.2;1000 +2012.07.10 02:00;1587.18;1587.6;1586.52;1587.54;925 +2012.07.10 03:00;1587.57;1587.62;1585.72;1585.87;1911 +2012.07.10 04:00;1585.85;1587.73;1585.34;1587.29;2032 +2012.07.10 05:00;1587.38;1588.94;1584.27;1585.54;3714 +2012.07.10 06:00;1585.52;1586.61;1584.21;1585.11;2088 +2012.07.10 07:00;1585.06;1586.32;1584.54;1586.08;1501 +2012.07.10 08:00;1586.06;1586.93;1585.22;1585.9;1985 +2012.07.10 09:00;1585.88;1586.43;1584.05;1585.33;3260 +2012.07.10 10:00;1585.34;1585.57;1582.77;1584.37;5260 +2012.07.10 11:00;1584.33;1591.12;1582.89;1589.64;6243 +2012.07.10 12:00;1589.67;1595.24;1589.29;1593.73;5460 +2012.07.10 13:00;1593.76;1597.02;1592.72;1596.17;4488 +2012.07.10 14:00;1596.16;1597;1592.29;1593.49;5333 +2012.07.10 15:00;1593.29;1601.17;1590.95;1600.77;8318 +2012.07.10 16:00;1600.83;1601.13;1593.22;1594.07;8861 +2012.07.10 17:00;1594.26;1595.44;1586.3;1588.41;9693 +2012.07.10 18:00;1588.37;1588.58;1581.7;1586.47;7798 +2012.07.10 19:00;1586.44;1587.1;1580.85;1582.05;6527 +2012.07.10 20:00;1582.11;1583.05;1575.42;1577.11;7266 +2012.07.10 21:00;1577.14;1577.61;1564.71;1565.73;6007 +2012.07.10 22:00;1565.7;1568.65;1564.42;1567.88;4947 +2012.07.10 23:00;1567.96;1568.58;1566.14;1566.21;1217 +2012.07.11 01:00;1567.13;1569.53;1567.11;1569.28;969 +2012.07.11 02:00;1569.3;1571.42;1568.83;1571.24;1215 +2012.07.11 03:00;1571.2;1572.71;1571.16;1572.3;2439 +2012.07.11 04:00;1572.28;1574.55;1572.26;1574.29;2954 +2012.07.11 05:00;1574.26;1575.98;1574.24;1574.67;2340 +2012.07.11 06:00;1574.69;1574.94;1572.27;1573.25;1869 +2012.07.11 07:00;1573.33;1575.36;1572.8;1574.05;2762 +2012.07.11 08:00;1574.12;1577.68;1573.76;1576.97;3208 +2012.07.11 09:00;1576.99;1577.4;1574.6;1576.22;3963 +2012.07.11 10:00;1576.24;1583.18;1575.21;1578.37;6081 +2012.07.11 11:00;1578.35;1580.58;1575.93;1578.99;5042 +2012.07.11 12:00;1579;1579.14;1575.8;1576.49;3948 +2012.07.11 13:00;1576.49;1579.91;1574.07;1578.59;4978 +2012.07.11 14:00;1578.57;1578.77;1576;1576.21;3265 +2012.07.11 15:00;1576.28;1577.08;1572.73;1573.65;6396 +2012.07.11 16:00;1573.63;1578.78;1569.81;1577.09;8932 +2012.07.11 17:00;1576.99;1580.62;1572.54;1575.07;8392 +2012.07.11 18:00;1575.21;1578.15;1573.6;1578.04;7517 +2012.07.11 19:00;1578.02;1581.23;1576.38;1579.65;5920 +2012.07.11 20:00;1579.67;1580.26;1575.01;1575.23;4386 +2012.07.11 21:00;1575.27;1578.78;1566.82;1572.67;8220 +2012.07.11 22:00;1572.64;1578.6;1572.56;1576.39;3805 +2012.07.11 23:00;1576.37;1577.08;1575.32;1575.71;1163 +2012.07.12 01:00;1576.62;1577.77;1575.59;1577.48;1537 +2012.07.12 02:00;1577.51;1577.86;1576.32;1576.76;702 +2012.07.12 03:00;1576.78;1576.88;1574.8;1575.72;1497 +2012.07.12 04:00;1575.7;1575.77;1569.34;1570.7;4098 +2012.07.12 05:00;1570.73;1573.11;1570.35;1571.99;2588 +2012.07.12 06:00;1571.97;1573.25;1570.35;1572.49;2999 +2012.07.12 07:00;1572.47;1572.47;1570.25;1570.97;2834 +2012.07.12 08:00;1570.95;1571.26;1568.26;1569.38;3499 +2012.07.12 09:00;1569.4;1570.07;1568.48;1569.82;3069 +2012.07.12 10:00;1569.71;1569.81;1564.55;1565.86;6237 +2012.07.12 11:00;1565.76;1569.33;1565.68;1567.43;5522 +2012.07.12 12:00;1567.26;1568.13;1565.28;1566.63;5077 +2012.07.12 13:00;1566.62;1566.82;1561.81;1564.09;6304 +2012.07.12 14:00;1564.14;1566.72;1562.08;1564.04;5751 +2012.07.12 15:00;1564.02;1564.07;1555.66;1559.62;9477 +2012.07.12 16:00;1559.54;1561.56;1555.39;1557.33;10744 +2012.07.12 17:00;1557.38;1561.36;1554.94;1557.08;8600 +2012.07.12 18:00;1557.06;1569.62;1556.77;1567.15;6455 +2012.07.12 19:00;1567.15;1567.95;1562.62;1563.55;4675 +2012.07.12 20:00;1563.55;1569.21;1563.18;1567.87;3756 +2012.07.12 21:00;1567.85;1569.32;1565.99;1568.15;2844 +2012.07.12 22:00;1568.15;1577.05;1568.01;1572.22;3607 +2012.07.12 23:00;1572.16;1572.99;1571.11;1571.38;901 +2012.07.13 01:00;1572.39;1572.55;1569.61;1569.61;504 +2012.07.13 02:00;1569.6;1570.01;1565.89;1568.46;1550 +2012.07.13 03:00;1568.48;1570.6;1566.91;1568.52;2491 +2012.07.13 04:00;1568.51;1572.19;1568.48;1570.77;4040 +2012.07.13 05:00;1570.81;1572.55;1568.1;1569.75;3962 +2012.07.13 06:00;1569.73;1571.01;1569.68;1570.77;1736 +2012.07.13 07:00;1570.81;1571.02;1570.04;1570.55;1976 +2012.07.13 08:00;1570.52;1571.83;1570.43;1570.74;2345 +2012.07.13 09:00;1570.77;1574.13;1569.36;1574.05;4246 +2012.07.13 10:00;1574.01;1577.38;1571.09;1576.9;6729 +2012.07.13 11:00;1576.85;1578.48;1575.71;1577.81;5955 +2012.07.13 12:00;1577.76;1580.96;1577.61;1580.81;5800 +2012.07.13 13:00;1580.83;1586.8;1579.81;1584.39;6319 +2012.07.13 14:00;1584.41;1584.88;1581.49;1584.51;5437 +2012.07.13 15:00;1584.44;1586.6;1581.62;1582.32;8184 +2012.07.13 16:00;1582.29;1594.15;1579.08;1593.56;9937 +2012.07.13 17:00;1593.6;1596.72;1592.45;1593.34;8647 +2012.07.13 18:00;1593.36;1593.49;1588.74;1590.73;5843 +2012.07.13 19:00;1590.71;1592.79;1590.54;1591.65;3727 +2012.07.13 20:00;1591.59;1593.4;1591.22;1592.18;3126 +2012.07.13 21:00;1592.16;1592.18;1589.17;1590.73;2076 +2012.07.13 22:00;1590.71;1592.55;1587.75;1588.26;2490 +2012.07.13 23:00;1588.12;1589.47;1587.73;1588.72;594 +2012.07.16 01:00;1590.57;1592.65;1589.53;1592.47;952 +2012.07.16 02:00;1592.43;1592.53;1590.31;1590.78;892 +2012.07.16 03:00;1590.8;1590.99;1586.05;1586.58;1743 +2012.07.16 04:00;1586.55;1586.58;1583.69;1585.19;3245 +2012.07.16 05:00;1585.22;1586.63;1585.13;1585.98;1618 +2012.07.16 06:00;1585.96;1588.53;1585.47;1588.4;1767 +2012.07.16 07:00;1588.38;1590.66;1588.38;1590.12;2544 +2012.07.16 08:00;1590.09;1590.12;1587.59;1589.84;2701 +2012.07.16 09:00;1589.84;1590.88;1588.64;1589.76;4572 +2012.07.16 10:00;1589.69;1589.76;1585.28;1586.64;6611 +2012.07.16 11:00;1586.61;1587.46;1584.21;1584.52;4810 +2012.07.16 12:00;1584.47;1585.54;1582.57;1583.79;4666 +2012.07.16 13:00;1583.84;1586.71;1583.66;1585.67;4045 +2012.07.16 14:00;1585.68;1586;1583.52;1584.42;4741 +2012.07.16 15:00;1584.43;1589.8;1577.87;1589.12;9331 +2012.07.16 16:00;1589.28;1593.27;1587.94;1589.13;8662 +2012.07.16 17:00;1589.12;1593.62;1587.04;1590.53;8648 +2012.07.16 18:00;1590.48;1594.71;1590.33;1592.82;7107 +2012.07.16 19:00;1592.95;1592.95;1589.02;1590.5;5159 +2012.07.16 20:00;1590.45;1593.21;1590.07;1592.82;3088 +2012.07.16 21:00;1592.85;1593.81;1590.84;1591.4;3279 +2012.07.16 22:00;1591.41;1591.65;1589.38;1589.44;1832 +2012.07.16 23:00;1589.53;1590.2;1589.02;1589.12;864 +2012.07.17 01:00;1589.11;1589.95;1588.79;1589.71;1302 +2012.07.17 02:00;1589.63;1590.87;1589.3;1590.31;1568 +2012.07.17 03:00;1590.28;1592.83;1590.23;1592.82;2033 +2012.07.17 04:00;1592.84;1596.06;1591.96;1594.44;5021 +2012.07.17 05:00;1594.42;1595.33;1592.67;1593.14;2319 +2012.07.17 06:00;1593.19;1595.5;1593.05;1595.07;2506 +2012.07.17 07:00;1595.09;1595.52;1591.74;1592.25;3444 +2012.07.17 08:00;1592.27;1594.02;1591.8;1593.16;4967 +2012.07.17 09:00;1593.2;1593.39;1590.36;1592.75;5112 +2012.07.17 10:00;1592.78;1594.41;1591.49;1592.61;5291 +2012.07.17 11:00;1592.51;1598.93;1592.43;1596.7;5461 +2012.07.17 12:00;1596.72;1597.76;1594.53;1595.29;4963 +2012.07.17 13:00;1595.27;1596.14;1593.22;1593.22;3955 +2012.07.17 14:00;1593.24;1593.84;1591.53;1592.57;4224 +2012.07.17 15:00;1592.54;1592.65;1585.27;1585.73;8261 +2012.07.17 16:00;1586.38;1589.47;1583.41;1585.36;9317 +2012.07.17 17:00;1585.42;1585.46;1571.56;1575.59;13917 +2012.07.17 18:00;1575.62;1582.81;1574.98;1582.73;11252 +2012.07.17 19:00;1582.77;1592.13;1582.69;1588.58;9790 +2012.07.17 20:00;1588.59;1590.77;1588.14;1588.37;4882 +2012.07.17 21:00;1588.36;1588.65;1584.96;1585.5;3092 +2012.07.17 22:00;1585.55;1586.01;1580.9;1581.77;3990 +2012.07.17 23:00;1581.75;1582.93;1581;1582.68;1192 +2012.07.18 01:00;1583.45;1583.61;1582.74;1583.19;533 +2012.07.18 02:00;1583.21;1584.96;1582.87;1584.21;978 +2012.07.18 03:00;1584.16;1585.35;1583.84;1584.88;2556 +2012.07.18 04:00;1584.76;1585.95;1581.52;1582.41;3096 +2012.07.18 05:00;1582.39;1583.71;1581.48;1582.8;2852 +2012.07.18 06:00;1582.83;1583.01;1578.94;1579.28;3378 +2012.07.18 07:00;1579.24;1581.59;1578.03;1581.08;4986 +2012.07.18 08:00;1581.09;1581.09;1577.32;1578.55;5214 +2012.07.18 09:00;1578.56;1582.29;1578.31;1581.71;5899 +2012.07.18 10:00;1581.74;1584.03;1581.07;1582.18;6548 +2012.07.18 11:00;1582.21;1584.78;1581.41;1582.75;5617 +2012.07.18 12:00;1582.78;1583.16;1576.81;1577.71;7101 +2012.07.18 13:00;1577.74;1579.85;1576.07;1577.49;4780 +2012.07.18 14:00;1577.48;1579.85;1576.81;1577.57;4719 +2012.07.18 15:00;1577.6;1578.61;1567.7;1569.73;10369 +2012.07.18 16:00;1569.67;1578.35;1569.24;1575.1;9944 +2012.07.18 17:00;1575.09;1579.81;1575.09;1579.46;10064 +2012.07.18 18:00;1579.46;1583.07;1572.91;1574.6;9033 +2012.07.18 19:00;1574.65;1577.29;1574.09;1575.74;5475 +2012.07.18 20:00;1575.72;1575.88;1570.75;1571.83;4974 +2012.07.18 21:00;1571.9;1576.19;1571.5;1574.86;3511 +2012.07.18 22:00;1574.9;1577.54;1574.82;1577.28;2601 +2012.07.18 23:00;1577.26;1577.32;1573.04;1573.18;1233 +2012.07.19 01:00;1573.27;1573.72;1572.95;1573.2;742 +2012.07.19 02:00;1573.22;1573.67;1572.46;1573.58;1011 +2012.07.19 03:00;1573.56;1576.74;1572.95;1576.15;2010 +2012.07.19 04:00;1576.13;1578.03;1575.88;1576.54;3264 +2012.07.19 05:00;1576.56;1578.9;1576.29;1578.34;2614 +2012.07.19 06:00;1578.38;1579.94;1577.79;1579.04;2230 +2012.07.19 07:00;1579.01;1579.05;1577.71;1578.05;2172 +2012.07.19 08:00;1578.03;1578.54;1576.33;1577.66;3995 +2012.07.19 09:00;1577.64;1579.88;1577.64;1579.21;4346 +2012.07.19 10:00;1579.12;1584.4;1578.87;1579.34;6849 +2012.07.19 11:00;1579.31;1583.24;1578.68;1580.3;5984 +2012.07.19 12:00;1580.28;1583.48;1579.31;1582.24;4726 +2012.07.19 13:00;1582.38;1585.14;1582.29;1584.28;5243 +2012.07.19 14:00;1584.26;1590.15;1584.19;1587.81;5616 +2012.07.19 15:00;1587.64;1591.57;1583.51;1583.81;8605 +2012.07.19 16:00;1583.84;1585.63;1581.39;1582.71;9751 +2012.07.19 17:00;1582.34;1588.1;1581.86;1588.02;9957 +2012.07.19 18:00;1588.03;1590.38;1586.99;1587.29;6928 +2012.07.19 19:00;1587.27;1588.27;1585.33;1585.41;4430 +2012.07.19 20:00;1585.42;1586.83;1576.55;1578.78;7087 +2012.07.19 21:00;1578.81;1583.04;1577.95;1582.24;3173 +2012.07.19 22:00;1582.2;1582.2;1580.47;1581.14;2841 +2012.07.19 23:00;1581.11;1582.03;1580.86;1580.87;923 +2012.07.20 01:00;1581.93;1582.61;1581.74;1582.25;697 +2012.07.20 02:00;1582.24;1585.08;1582.01;1583.91;1779 +2012.07.20 03:00;1583.88;1583.9;1581.16;1582.25;2780 +2012.07.20 04:00;1582.23;1583.65;1580.29;1582.5;3954 +2012.07.20 05:00;1582.52;1583.73;1579.93;1582.8;3351 +2012.07.20 06:00;1582.82;1583.87;1581.59;1582.43;2338 +2012.07.20 07:00;1582.41;1583.19;1582;1582.89;1682 +2012.07.20 08:00;1582.88;1583.13;1581.06;1582.35;2544 +2012.07.20 09:00;1582.37;1583.28;1581.37;1583.09;4130 +2012.07.20 10:00;1583.11;1586.24;1582.85;1584.95;8385 +2012.07.20 11:00;1584.98;1586.75;1584.13;1585.05;6889 +2012.07.20 12:00;1585.08;1585.1;1580.04;1580.42;6245 +2012.07.20 13:00;1580.2;1583.39;1579.51;1582.9;6674 +2012.07.20 14:00;1582.93;1583.22;1574.97;1577.97;7495 +2012.07.20 15:00;1577.95;1578.34;1573.65;1577.52;8056 +2012.07.20 16:00;1577.55;1579.73;1574.4;1576.37;8683 +2012.07.20 17:00;1576.39;1580.31;1575.57;1579.87;10556 +2012.07.20 18:00;1579.86;1584.93;1579.62;1581.93;9161 +2012.07.20 19:00;1581.91;1585.08;1580.62;1583.4;6545 +2012.07.20 20:00;1583.25;1584.58;1581.03;1583.51;4452 +2012.07.20 21:00;1583.53;1586.86;1583.26;1585.16;3290 +2012.07.20 22:00;1585.3;1585.51;1582.79;1584.01;2497 +2012.07.20 23:00;1583.9;1585.14;1583.48;1583.53;572 +2012.07.23 01:00;1580.48;1582.84;1580.05;1582.1;1114 +2012.07.23 02:00;1582.13;1582.61;1580.64;1581.36;752 +2012.07.23 03:00;1581.38;1582.28;1578.93;1580.49;2335 +2012.07.23 04:00;1580.46;1581.49;1579.22;1579.98;2991 +2012.07.23 05:00;1579.96;1580.27;1578.43;1579.14;3132 +2012.07.23 06:00;1579.18;1581.18;1578.84;1579.17;2273 +2012.07.23 07:00;1579.15;1579.34;1577.42;1578.12;2903 +2012.07.23 08:00;1578.1;1579.32;1577.5;1578.28;3339 +2012.07.23 09:00;1578.3;1578.42;1573.81;1575.45;5348 +2012.07.23 10:00;1575.36;1576.78;1570.63;1572.46;7247 +2012.07.23 11:00;1572.35;1573.52;1568.84;1572.53;7382 +2012.07.23 12:00;1572.51;1573.15;1570.84;1571.68;4786 +2012.07.23 13:00;1571.72;1573.44;1569.58;1572.13;6471 +2012.07.23 14:00;1572.15;1573.04;1570.07;1570.85;5669 +2012.07.23 15:00;1570.82;1571.15;1563.16;1569.17;10141 +2012.07.23 16:00;1569.12;1574.25;1567.51;1572.54;10184 +2012.07.23 17:00;1572.51;1576.87;1570.33;1574.89;9438 +2012.07.23 18:00;1574.86;1578.12;1573.56;1578.08;7311 +2012.07.23 19:00;1578.06;1580.01;1576.51;1579.05;6007 +2012.07.23 20:00;1579.09;1579.21;1576.05;1576.41;4376 +2012.07.23 21:00;1576.47;1577.07;1574.34;1576.16;2346 +2012.07.23 22:00;1576.19;1577.72;1575.51;1577.13;2444 +2012.07.23 23:00;1577.11;1577.43;1576.55;1576.97;728 +2012.07.24 01:00;1576.23;1576.65;1576.02;1576.36;524 +2012.07.24 02:00;1576.37;1576.64;1575.76;1576.63;1646 +2012.07.24 03:00;1576.65;1578.03;1575.13;1575.71;1982 +2012.07.24 04:00;1575.73;1578;1575.73;1577.47;2355 +2012.07.24 05:00;1577.51;1578.02;1574.5;1576.39;2904 +2012.07.24 06:00;1576.41;1576.73;1574.96;1576.14;2200 +2012.07.24 07:00;1576.1;1577.94;1575.82;1577.46;1851 +2012.07.24 08:00;1577.48;1577.94;1576.55;1577.67;1932 +2012.07.24 09:00;1577.69;1577.73;1575.97;1576.33;3074 +2012.07.24 10:00;1576.31;1577.61;1572.08;1573.72;7886 +2012.07.24 11:00;1573.71;1576.57;1573.42;1576.14;5841 +2012.07.24 12:00;1576.11;1576.21;1572.8;1574.58;5000 +2012.07.24 13:00;1574.61;1575.57;1572.1;1573.31;5831 +2012.07.24 14:00;1573.29;1576.62;1573.25;1574.95;4833 +2012.07.24 15:00;1574.9;1579.49;1573.41;1578.81;6368 +2012.07.24 16:00;1578.95;1584.47;1578.7;1581.97;10526 +2012.07.24 17:00;1582.04;1584.13;1576.17;1577.99;9814 +2012.07.24 18:00;1578;1578.47;1573.98;1574.51;9402 +2012.07.24 19:00;1574.4;1576.33;1568.78;1575.77;8811 +2012.07.24 20:00;1575.85;1579.44;1575.58;1577.21;6075 +2012.07.24 21:00;1577.23;1578.39;1575.96;1578.39;3808 +2012.07.24 22:00;1578.41;1582.81;1577.51;1582.39;4326 +2012.07.24 23:00;1582.37;1582.92;1579.46;1580.53;2059 +2012.07.25 01:00;1581.14;1582.73;1580.39;1581.48;1079 +2012.07.25 02:00;1581.44;1581.47;1578.68;1580.17;1757 +2012.07.25 03:00;1580.16;1581.91;1579.26;1579.89;3159 +2012.07.25 04:00;1579.91;1583.17;1579.85;1582.22;3875 +2012.07.25 05:00;1582.23;1584.64;1581.99;1583.17;2904 +2012.07.25 06:00;1583.19;1585.15;1582.73;1584.48;2429 +2012.07.25 07:00;1584.6;1585.14;1582.65;1584.1;3036 +2012.07.25 08:00;1584.13;1584.73;1583.41;1584.1;3077 +2012.07.25 09:00;1584.08;1584.29;1580.29;1580.58;4495 +2012.07.25 10:00;1580.54;1590.56;1580.52;1585.89;9344 +2012.07.25 11:00;1585.87;1589.98;1585.58;1589.29;9130 +2012.07.25 12:00;1589.27;1590.19;1587.67;1589.73;7175 +2012.07.25 13:00;1589.71;1593.07;1588.92;1592.74;6765 +2012.07.25 14:00;1592.71;1594.05;1590.74;1593.34;7266 +2012.07.25 15:00;1593.37;1605.83;1592.05;1601.74;10659 +2012.07.25 16:00;1601.81;1603.36;1599.89;1601.02;9415 +2012.07.25 17:00;1601.19;1603.38;1598.16;1601.1;9597 +2012.07.25 18:00;1601.15;1603.41;1599.08;1601.71;8166 +2012.07.25 19:00;1601.72;1605.76;1600.81;1605.32;6460 +2012.07.25 20:00;1605.24;1610.38;1604.98;1608.58;6224 +2012.07.25 21:00;1608.56;1609.24;1606.62;1606.78;3192 +2012.07.25 22:00;1606.83;1606.95;1603.37;1604.48;3309 +2012.07.25 23:00;1604.49;1604.92;1603.46;1604.18;1060 +2012.07.26 01:00;1604.92;1605.14;1604.01;1604.31;665 +2012.07.26 02:00;1604.31;1604.46;1602.43;1602.5;1071 +2012.07.26 03:00;1602.52;1603.8;1601.2;1602.89;2438 +2012.07.26 04:00;1602.93;1605.58;1601.33;1605.13;3421 +2012.07.26 05:00;1605.1;1605.29;1603.85;1604.76;1934 +2012.07.26 06:00;1604.77;1604.77;1603.01;1603.14;1941 +2012.07.26 07:00;1603.15;1604.25;1603.15;1603.9;2324 +2012.07.26 08:00;1603.91;1605.85;1603.8;1605.5;3503 +2012.07.26 09:00;1605.47;1607.93;1605.39;1606.57;4347 +2012.07.26 10:00;1606.55;1608.34;1604.07;1607.08;6962 +2012.07.26 11:00;1607.04;1607.22;1602.76;1602.97;6077 +2012.07.26 12:00;1603.01;1606.3;1602.34;1602.95;5387 +2012.07.26 13:00;1602.91;1617.96;1601.92;1616.77;8609 +2012.07.26 14:00;1617.33;1621.82;1614.78;1619.32;9720 +2012.07.26 15:00;1619.22;1620.22;1610.64;1614.15;9861 +2012.07.26 16:00;1614.17;1617.62;1610.82;1615.23;10222 +2012.07.26 17:00;1615.17;1620.6;1614.93;1616.46;10970 +2012.07.26 18:00;1616.4;1617.97;1609.74;1609.97;8531 +2012.07.26 19:00;1610.19;1614.85;1608.53;1614.61;1979 +2012.07.26 20:00;1614.65;1616.51;1614.04;1614.84;4040 +2012.07.26 21:00;1614.82;1617.8;1614.67;1617.54;3364 +2012.07.26 22:00;1617.53;1617.59;1615.24;1615.75;2406 +2012.07.26 23:00;1615.73;1616.03;1615.24;1615.43;713 +2012.07.27 01:00;1615.17;1615.29;1613.74;1614.07;562 +2012.07.27 02:00;1614.11;1614.47;1613.35;1613.35;1381 +2012.07.27 03:00;1613.37;1615.06;1612.7;1613.05;2451 +2012.07.27 04:00;1613.02;1614.2;1611.74;1613.22;3125 +2012.07.27 05:00;1613.19;1616.02;1612.98;1615.61;2545 +2012.07.27 06:00;1615.63;1616.06;1614.3;1614.77;2035 +2012.07.27 07:00;1614.85;1616.62;1612.83;1616.22;2749 +2012.07.27 08:00;1616.25;1617.07;1615.83;1616.89;2563 +2012.07.27 09:00;1616.87;1620.06;1616.72;1619.31;3804 +2012.07.27 10:00;1619.29;1620;1618.5;1619.4;6123 +2012.07.27 11:00;1619.46;1622.76;1617.83;1618.97;6506 +2012.07.27 12:00;1618.99;1624.14;1617.96;1623.11;6561 +2012.07.27 13:00;1623.19;1628.06;1622.27;1626.65;6194 +2012.07.27 14:00;1626.96;1628.88;1623.91;1625.13;6702 +2012.07.27 15:00;1625.15;1629.38;1618.64;1621.57;10037 +2012.07.27 16:00;1621.59;1628.04;1616.56;1619.6;10717 +2012.07.27 17:00;1619.58;1621.85;1617.08;1618.16;9370 +2012.07.27 18:00;1618.2;1619.75;1615.08;1618.9;6864 +2012.07.27 19:00;1618.92;1619.08;1616.77;1617.3;5479 +2012.07.27 20:00;1617.34;1627.78;1617.26;1623.13;7134 +2012.07.27 21:00;1623.08;1623.31;1617.4;1621.1;2774 +2012.07.27 22:00;1621.12;1624.95;1621.12;1623.78;1262 +2012.07.27 23:00;1623.69;1626.01;1622.11;1622.35;798 +2012.07.30 01:00;1624.04;1625.9;1621.93;1622.95;603 +2012.07.30 02:00;1623.05;1624.5;1622.56;1622.95;270 +2012.07.30 03:00;1622.85;1623.65;1621.15;1622.85;557 +2012.07.30 04:00;1623;1623;1620.1;1620.6;815 +2012.07.30 05:00;1620.65;1621.6;1620.65;1621.2;206 +2012.07.30 06:00;1621.25;1622.5;1621;1622.3;295 +2012.07.30 07:00;1622.38;1623.4;1620.9;1621.35;428 +2012.07.30 08:00;1621.29;1621.95;1619.37;1619.83;497 +2012.07.30 09:00;1619.88;1619.98;1617.88;1618.43;759 +2012.07.30 10:00;1618.38;1620.48;1617.98;1620.13;1214 +2012.07.30 11:00;1620.08;1620.78;1616.83;1618.04;3918 +2012.07.30 12:00;1618.06;1620.54;1616.63;1619.87;5568 +2012.07.30 13:00;1619.88;1620.71;1617.89;1618.03;1409 +2012.07.30 14:00;1617.92;1619.57;1616.91;1617.56;1571 +2012.07.30 15:00;1617.53;1618.62;1614.26;1616.42;6242 +2012.07.30 16:00;1616.48;1620;1614.93;1618.69;5312 +2012.07.30 17:00;1618.72;1623.04;1617.4;1618.47;9389 +2012.07.30 18:00;1618.49;1620.84;1618.28;1620.54;5905 +2012.07.30 19:00;1620.52;1620.61;1617.93;1618.37;4539 +2012.07.30 20:00;1618.36;1623.02;1618.23;1621.82;3700 +2012.07.30 21:00;1621.84;1624.71;1621.54;1623.55;2422 +2012.07.30 22:00;1623.56;1623.68;1621.57;1622.45;2141 +2012.07.30 23:00;1622.47;1622.49;1621.66;1621.88;711 +2012.07.31 01:00;1621.7;1621.96;1621.03;1621.28;1566 +2012.07.31 02:00;1621.23;1621.9;1620.88;1621.22;1586 +2012.07.31 03:00;1621.25;1622.16;1620.62;1621.02;1973 +2012.07.31 04:00;1621.04;1624.79;1620.9;1624.49;3323 +2012.07.31 05:00;1624.47;1625.2;1621.93;1623.42;3069 +2012.07.31 06:00;1623.43;1624.41;1622.91;1623.68;1420 +2012.07.31 07:00;1623.67;1623.92;1622.77;1623.2;1794 +2012.07.31 08:00;1623.23;1623.81;1622.7;1622.95;3360 +2012.07.31 09:00;1622.93;1623.5;1621.21;1622.07;3780 +2012.07.31 10:00;1622.12;1622.74;1619.55;1621.98;6728 +2012.07.31 11:00;1622.07;1624.13;1620.95;1623.18;6389 +2012.07.31 12:00;1623.15;1625.18;1622.66;1625.13;5548 +2012.07.31 13:00;1625.14;1627.48;1624.11;1624.57;5827 +2012.07.31 14:00;1624.55;1624.56;1622.5;1623.94;5708 +2012.07.31 15:00;1623.97;1627.89;1623.49;1625.05;7834 +2012.07.31 16:00;1625.07;1625.64;1620.67;1620.76;10019 +2012.07.31 17:00;1620.92;1623.25;1617.11;1622.36;10678 +2012.07.31 18:00;1622.35;1622.79;1617.87;1618.16;10111 +2012.07.31 19:00;1618.16;1618.16;1612.32;1615.55;8200 +2012.07.31 20:00;1615.58;1615.61;1610.81;1613.58;5482 +2012.07.31 21:00;1613.61;1617.13;1613.29;1614.56;3673 +2012.07.31 22:00;1614.59;1614.74;1613.03;1613.56;2541 +2012.07.31 23:00;1613.53;1614.62;1613.05;1613.98;778 +2012.08.01 01:00;1614.74;1615.15;1613.86;1614.28;743 +2012.08.01 02:00;1614.27;1614.62;1612.97;1613.09;1665 +2012.08.01 03:00;1613.05;1613.57;1612.15;1612.61;2328 +2012.08.01 04:00;1612.59;1613.11;1610.97;1613.01;2766 +2012.08.01 05:00;1612.99;1614.6;1612.24;1614.01;2725 +2012.08.01 06:00;1614;1615.04;1613.82;1613.86;1770 +2012.08.01 07:00;1613.85;1615.23;1613.73;1614.22;2791 +2012.08.01 08:00;1614.22;1614.91;1613.35;1614.35;3410 +2012.08.01 09:00;1614.34;1616.21;1613.86;1615.87;3645 +2012.08.01 10:00;1615.88;1618.5;1615.83;1616.65;7759 +2012.08.01 11:00;1616.63;1616.74;1613.14;1614.44;7975 +2012.08.01 12:00;1614.29;1615.57;1612.68;1613.53;5703 +2012.08.01 13:00;1613.5;1615.47;1612.37;1614.71;4769 +2012.08.01 14:00;1614.68;1615.23;1612.87;1614.08;4393 +2012.08.01 15:00;1614.32;1615.35;1603.94;1605.58;10607 +2012.08.01 16:00;1605.55;1608.27;1595.13;1598.32;11751 +2012.08.01 17:00;1597.43;1601.65;1597.08;1600.25;11105 +2012.08.01 18:00;1600.34;1605.44;1600.02;1604.75;8239 +2012.08.01 19:00;1604.71;1605.58;1602.02;1602.85;4941 +2012.08.01 20:00;1602.8;1605.8;1602.8;1603.68;4502 +2012.08.01 21:00;1603.7;1605.34;1591.65;1599.89;9130 +2012.08.01 22:00;1599.87;1604.1;1598.82;1599.03;5658 +2012.08.01 23:00;1599.05;1601.9;1599.04;1599.51;1454 +2012.08.02 01:00;1599.28;1601.55;1597.68;1600.5;513 +2012.08.02 02:00;1600.49;1601.92;1600.13;1601.92;855 +2012.08.02 03:00;1601.96;1601.96;1599.33;1600.71;2383 +2012.08.02 04:00;1600.67;1602.67;1599.55;1601.92;2847 +2012.08.02 05:00;1601.91;1603.64;1601.91;1602.56;2055 +2012.08.02 06:00;1602.52;1602.87;1601.45;1601.58;1263 +2012.08.02 07:00;1601.56;1601.79;1599.98;1601.46;2434 +2012.08.02 08:00;1601.35;1601.75;1600.63;1601.64;1787 +2012.08.02 09:00;1601.62;1602.86;1600.5;1600.72;3155 +2012.08.02 10:00;1600.78;1604.68;1599.56;1601.79;7521 +2012.08.02 11:00;1601.75;1604.03;1600.59;1603.03;6829 +2012.08.02 12:00;1603.01;1606.76;1602.64;1606.6;5767 +2012.08.02 13:00;1606.62;1607.25;1601.4;1602.3;5219 +2012.08.02 14:00;1602.32;1606.6;1597.58;1604.29;7080 +2012.08.02 15:00;1604.32;1614.95;1596.09;1596.73;10538 +2012.08.02 16:00;1596.95;1601.23;1587.75;1597.14;12309 +2012.08.02 17:00;1597.09;1599.09;1593.21;1595.44;11166 +2012.08.02 18:00;1595.43;1596;1587.5;1591.64;11139 +2012.08.02 19:00;1591.58;1592.56;1583.83;1586.03;7818 +2012.08.02 20:00;1586.03;1590.19;1585.48;1585.98;5935 +2012.08.02 21:00;1585.95;1588.65;1585.17;1588.28;3384 +2012.08.02 22:00;1588.26;1589.44;1587.43;1588.6;2911 +2012.08.02 23:00;1588.62;1590.55;1588.31;1588.33;909 +2012.08.03 01:00;1589.04;1589.54;1588.63;1589.51;442 +2012.08.03 02:00;1589.55;1590.04;1589.03;1589.35;699 +2012.08.03 03:00;1589.33;1590.68;1588.74;1590.39;1682 +2012.08.03 04:00;1590.33;1591.85;1590.31;1590.65;3014 +2012.08.03 05:00;1590.67;1591;1589.84;1590.76;1407 +2012.08.03 06:00;1590.72;1590.94;1589.13;1589.22;1480 +2012.08.03 07:00;1589.19;1589.94;1588.95;1589.85;1686 +2012.08.03 08:00;1589.8;1590.66;1589.28;1589.86;1955 +2012.08.03 09:00;1589.89;1591.32;1589.36;1591.22;2364 +2012.08.03 10:00;1591.25;1593.3;1590.93;1592.51;6778 +2012.08.03 11:00;1592.53;1594.37;1592.24;1593.78;5148 +2012.08.03 12:00;1593.76;1595.54;1593.49;1593.76;5688 +2012.08.03 13:00;1593.73;1597.49;1593.73;1596.39;5913 +2012.08.03 14:00;1596.41;1596.9;1594.63;1596.06;5413 +2012.08.03 15:00;1596.04;1599.92;1585.58;1589.68;10297 +2012.08.03 16:00;1589.92;1600.04;1587.72;1598.36;11514 +2012.08.03 17:00;1597.35;1603.61;1596.41;1599.44;10593 +2012.08.03 18:00;1599.41;1606.37;1598.06;1604.03;8615 +2012.08.03 19:00;1604.05;1604.63;1601.9;1603.09;5787 +2012.08.03 20:00;1603.06;1606.52;1602.82;1604.46;5372 +2012.08.03 21:00;1604.48;1605.33;1603.35;1603.54;2080 +2012.08.03 22:00;1603.53;1604.28;1602.5;1602.86;2488 +2012.08.03 23:00;1602.67;1603.64;1602.24;1602.24;512 +2012.08.06 01:00;1601.38;1604.55;1600.74;1604.12;1066 +2012.08.06 02:00;1604.1;1605.92;1603.16;1605.17;1575 +2012.08.06 03:00;1605.19;1605.62;1603.54;1604.51;2216 +2012.08.06 04:00;1604.49;1606.72;1603.56;1605.64;2930 +2012.08.06 05:00;1605.61;1606.24;1604.65;1605.16;2002 +2012.08.06 06:00;1605.14;1605.71;1604.06;1605.02;982 +2012.08.06 08:00;1606.24;1607.14;1606.06;1606.71;579 +2012.08.06 09:00;1606.69;1607.78;1605.12;1605.46;3127 +2012.08.06 10:00;1605.43;1606.61;1604.24;1605.81;5338 +2012.08.06 11:00;1605.79;1609.61;1603.71;1608.72;5727 +2012.08.06 12:00;1608.69;1610.44;1606.59;1608.65;5174 +2012.08.06 13:00;1608.62;1610.41;1607.54;1608.12;4681 +2012.08.06 14:00;1608.09;1610.22;1607.29;1609.5;3979 +2012.08.06 15:00;1609.47;1611.55;1606.88;1609.84;7609 +2012.08.06 16:00;1609.92;1611.02;1605.4;1607.28;8079 +2012.08.06 17:00;1607.3;1613.21;1607.04;1611.59;10423 +2012.08.06 18:00;1611.57;1615.33;1611.13;1612.47;7164 +2012.08.06 19:00;1612.56;1613.24;1611.6;1612.73;3800 +2012.08.06 20:00;1612.76;1613.76;1610.13;1611.73;4427 +2012.08.06 21:00;1611.75;1613.16;1611.24;1612.49;2105 +2012.08.06 22:00;1612.47;1613.4;1610.58;1611;1936 +2012.08.06 23:00;1611.02;1611.14;1610.29;1610.38;813 +2012.08.07 01:00;1610.64;1610.84;1610.33;1610.63;634 +2012.08.07 02:00;1610.65;1611.77;1610.52;1611.48;704 +2012.08.07 03:00;1611.44;1611.77;1610.5;1610.66;1150 +2012.08.07 04:00;1610.68;1611.09;1608.87;1610.52;2298 +2012.08.07 05:00;1610.54;1611.65;1610.45;1611.13;1691 +2012.08.07 06:00;1611.15;1612.32;1610.92;1611.87;1402 +2012.08.07 07:00;1611.89;1612.81;1611.36;1611.41;1784 +2012.08.07 08:00;1611.44;1611.82;1610.46;1610.71;2040 +2012.08.07 09:00;1610.69;1611.52;1609.22;1611.38;2988 +2012.08.07 10:00;1611.4;1615.08;1611.1;1614.67;8416 +2012.08.07 11:00;1614.65;1616.36;1613.11;1614.5;6502 +2012.08.07 12:00;1614.52;1615.23;1611.98;1613.43;4690 +2012.08.07 13:00;1613.45;1616.26;1612.85;1615.06;4779 +2012.08.07 14:00;1615.03;1615.91;1613.39;1613.61;5597 +2012.08.07 15:00;1613.59;1618.23;1613.22;1615.17;7932 +2012.08.07 16:00;1615.21;1616.01;1609.58;1610.95;9820 +2012.08.07 17:00;1610.97;1614.22;1609.68;1612.12;10642 +2012.08.07 18:00;1612.13;1613.7;1609.5;1612.69;7883 +2012.08.07 19:00;1612.72;1612.93;1610.42;1611.38;5835 +2012.08.07 20:00;1611.34;1611.98;1609.34;1610.02;4307 +2012.08.07 21:00;1610.05;1611.24;1608.82;1610.08;2185 +2012.08.07 22:00;1610.09;1612.68;1609.89;1611.03;2884 +2012.08.07 23:00;1611.07;1612.6;1610.95;1612;861 +2012.08.08 01:00;1611.71;1612.41;1611.53;1611.7;1134 +2012.08.08 02:00;1611.71;1612.04;1610.5;1610.57;1180 +2012.08.08 03:00;1610.56;1612.23;1609.31;1610.56;2212 +2012.08.08 04:00;1610.59;1611.53;1610.16;1611.16;2159 +2012.08.08 05:00;1611.14;1611.95;1610.69;1610.9;1370 +2012.08.08 06:00;1610.92;1611.12;1609.93;1610.04;1552 +2012.08.08 07:00;1610.02;1610.94;1609.19;1609.35;2378 +2012.08.08 08:00;1609.37;1610.34;1609.33;1610.18;2489 +2012.08.08 09:00;1610.2;1610.73;1606.64;1606.9;4748 +2012.08.08 10:00;1606.97;1608.89;1606.33;1607.53;6594 +2012.08.08 11:00;1607.52;1610.54;1606.86;1609.28;7829 +2012.08.08 12:00;1609.3;1610.01;1606.43;1607.44;6359 +2012.08.08 13:00;1607.41;1608.87;1606.34;1606.77;4989 +2012.08.08 14:00;1606.81;1607.68;1605.15;1605.94;4770 +2012.08.08 15:00;1605.91;1609.12;1603.32;1608.28;8531 +2012.08.08 16:00;1608.26;1616.62;1607.36;1614.04;10838 +2012.08.08 17:00;1613.99;1614.49;1611.1;1613.98;9710 +2012.08.08 18:00;1613.93;1615.9;1612.1;1612.92;9240 +2012.08.08 19:00;1612.89;1615.86;1611.96;1615.78;6571 +2012.08.08 20:00;1615.73;1616.22;1611.41;1611.58;4539 +2012.08.08 21:00;1611.53;1613.78;1610.86;1612.64;2219 +2012.08.08 22:00;1612.67;1614.34;1612.04;1612.82;2091 +2012.08.08 23:00;1612.8;1613.21;1611.66;1611.83;974 +2012.08.09 01:00;1612.39;1612.43;1611.78;1612.36;923 +2012.08.09 02:00;1612.39;1613.99;1612.04;1612.26;1223 +2012.08.09 03:00;1612.27;1613.4;1612.27;1613.26;1121 +2012.08.09 04:00;1613.24;1616.36;1613.08;1615.44;3164 +2012.08.09 05:00;1615.45;1617.47;1614.71;1617.31;1975 +2012.08.09 06:00;1617.33;1617.4;1615.89;1616.43;1594 +2012.08.09 07:00;1616.39;1616.75;1613.21;1616.08;2749 +2012.08.09 08:00;1616.1;1617.35;1614.83;1615.74;3712 +2012.08.09 09:00;1615.77;1617.27;1615.14;1617.07;3460 +2012.08.09 10:00;1617.08;1617.22;1614.14;1614.43;6746 +2012.08.09 11:00;1614.46;1615.32;1613.83;1614.25;5996 +2012.08.09 12:00;1614.24;1614.98;1612.93;1614.38;5795 +2012.08.09 13:00;1614.46;1614.67;1611.48;1613.61;6187 +2012.08.09 14:00;1613.63;1613.63;1609.98;1610.56;5628 +2012.08.09 15:00;1610.57;1615.38;1609.52;1613.25;6429 +2012.08.09 16:00;1613.27;1614.27;1611.29;1614.03;8067 +2012.08.09 17:00;1614.25;1616.61;1613.87;1614.83;8097 +2012.08.09 18:00;1614.88;1615.29;1612.93;1613.89;5968 +2012.08.09 19:00;1613.86;1616.07;1613.38;1615.66;4079 +2012.08.09 20:00;1615.65;1618.21;1614.87;1616.97;3534 +2012.08.09 21:00;1616.96;1617.6;1615.89;1616.58;2178 +2012.08.09 22:00;1616.55;1617.76;1615.94;1617.58;2187 +2012.08.09 23:00;1617.55;1617.84;1616.28;1616.75;964 +2012.08.10 01:00;1617.53;1617.59;1616.45;1617.55;770 +2012.08.10 02:00;1617.54;1617.83;1616.22;1616.32;758 +2012.08.10 03:00;1616.3;1616.62;1615.27;1615.95;1783 +2012.08.10 04:00;1615.93;1615.93;1614.07;1614.9;2159 +2012.08.10 05:00;1614.86;1614.88;1613.5;1614.24;1539 +2012.08.10 06:00;1614.21;1614.26;1612.28;1612.97;2625 +2012.08.10 07:00;1612.94;1613.77;1611.57;1611.82;1965 +2012.08.10 08:00;1611.81;1612.68;1611.29;1612.04;2573 +2012.08.10 09:00;1612.08;1614.02;1611.62;1613.27;3103 +2012.08.10 10:00;1613.29;1613.59;1605.46;1609.3;7057 +2012.08.10 11:00;1609.28;1611.38;1609.11;1610.72;5075 +2012.08.10 12:00;1610.74;1611.07;1607.94;1610.17;5141 +2012.08.10 13:00;1610.14;1610.33;1608.74;1609.6;4398 +2012.08.10 14:00;1609.57;1610.06;1608.54;1609.09;4870 +2012.08.10 15:00;1609.1;1613.49;1605.7;1613.03;9183 +2012.08.10 16:00;1613.08;1620.72;1613.08;1617.92;12674 +2012.08.10 17:00;1617.95;1626.39;1617.83;1623.04;12833 +2012.08.10 18:00;1623.03;1623.88;1620.79;1621.26;7223 +2012.08.10 19:00;1621.26;1621.85;1620;1621.4;3260 +2012.08.10 20:00;1621.45;1622.19;1619.46;1620.81;2136 +2012.08.10 21:00;1620.84;1621.41;1619.71;1619.99;1417 +2012.08.10 22:00;1619.98;1621.13;1619.51;1620.49;1958 +2012.08.10 23:00;1620.4;1620.4;1619.36;1619.48;434 +2012.08.13 01:00;1620.09;1621.5;1619.74;1621.22;787 +2012.08.13 02:00;1621.23;1621.81;1620.22;1621.18;807 +2012.08.13 03:00;1621.16;1621.25;1619.58;1619.73;1705 +2012.08.13 04:00;1619.75;1621.37;1619.02;1621.08;2541 +2012.08.13 05:00;1621.06;1624.06;1621.05;1622.96;2529 +2012.08.13 06:00;1622.98;1624.94;1622.97;1623.96;2301 +2012.08.13 07:00;1624;1624.42;1622.48;1623.79;2574 +2012.08.13 08:00;1623.81;1624.22;1623.19;1623.35;2386 +2012.08.13 09:00;1623.33;1623.93;1621.7;1623.75;3341 +2012.08.13 10:00;1623.73;1624.57;1619.96;1620.6;7680 +2012.08.13 11:00;1620.63;1623.35;1620.28;1622.62;6943 +2012.08.13 12:00;1622.63;1625.02;1622.38;1623.71;7647 +2012.08.13 13:00;1623.69;1625.6;1622.12;1623.18;4986 +2012.08.13 14:00;1623.2;1624.67;1620.9;1621.89;6472 +2012.08.13 15:00;1621.87;1622.68;1618.94;1619.79;5953 +2012.08.13 16:00;1619.82;1623.05;1617.99;1622.34;7625 +2012.08.13 17:00;1622.36;1622.94;1615.06;1615.17;8279 +2012.08.13 18:00;1615.19;1617.79;1615.09;1616.15;6321 +2012.08.13 19:00;1616.12;1620.18;1615.86;1618.38;4588 +2012.08.13 20:00;1618.36;1619.26;1607.49;1610.9;6165 +2012.08.13 21:00;1610.8;1611.28;1609.73;1610.92;2215 +2012.08.13 22:00;1610.94;1611.32;1607.95;1608.2;2232 +2012.08.13 23:00;1608.28;1610.04;1608.14;1609.53;824 +2012.08.14 01:00;1609.96;1610.37;1609.59;1609.8;573 +2012.08.14 02:00;1609.77;1610.49;1609.27;1610.47;1034 +2012.08.14 03:00;1610.45;1613.29;1610.25;1612.9;1695 +2012.08.14 04:00;1612.88;1613.56;1612.06;1613.13;2470 +2012.08.14 05:00;1613.14;1613.46;1611.39;1612.52;2064 +2012.08.14 06:00;1612.49;1612.94;1612.14;1612.32;1150 +2012.08.14 07:00;1612.34;1612.64;1610.77;1612.18;2182 +2012.08.14 08:00;1612.19;1612.66;1611.29;1611.81;2548 +2012.08.14 09:00;1611.83;1615.15;1611.44;1614.04;4280 +2012.08.14 10:00;1614.07;1616.26;1613.89;1615.13;6409 +2012.08.14 11:00;1615.11;1615.43;1613.63;1613.92;4979 +2012.08.14 12:00;1613.9;1615.46;1612.07;1612.58;5412 +2012.08.14 13:00;1612.56;1613.15;1611.11;1611.69;3583 +2012.08.14 14:00;1611.71;1612.47;1610.81;1611.94;4000 +2012.08.14 15:00;1611.96;1614.07;1589.2;1596.52;11146 +2012.08.14 16:00;1596.5;1600.18;1595.24;1598.26;11554 +2012.08.14 17:00;1598.28;1602.33;1597.82;1601.4;10454 +2012.08.14 18:00;1601.47;1603.49;1599.77;1603.03;7461 +2012.08.14 19:00;1603.05;1603.73;1601.64;1602.69;4626 +2012.08.14 20:00;1602.79;1603.15;1598.39;1599.88;4111 +2012.08.14 21:00;1599.86;1600.7;1598.8;1598.85;1585 +2012.08.14 22:00;1598.87;1599.95;1598.55;1599.43;2308 +2012.08.14 23:00;1599.4;1599.84;1598.93;1598.99;961 +2012.08.15 01:00;1599.27;1599.44;1598.8;1599.19;693 +2012.08.15 02:00;1599.21;1600.28;1599.09;1600.22;881 +2012.08.15 03:00;1600.19;1601.84;1599.75;1601.2;2131 +2012.08.15 04:00;1601.18;1601.55;1600.49;1600.88;2297 +2012.08.15 05:00;1600.86;1602.08;1599.89;1601.27;2451 +2012.08.15 06:00;1601.25;1601.95;1601.07;1601.22;1933 +2012.08.15 07:00;1601.28;1601.74;1600.54;1601.55;967 +2012.08.15 08:00;1601.52;1603.12;1600.92;1602.75;1983 +2012.08.15 09:00;1602.79;1603.14;1599.39;1600.2;3159 +2012.08.15 10:00;1600.27;1601.47;1589.93;1591.94;7597 +2012.08.15 11:00;1591.97;1598.64;1591.89;1596.06;7616 +2012.08.15 12:00;1596.14;1597.01;1593.82;1594.94;5305 +2012.08.15 13:00;1594.97;1596.01;1593.6;1594.53;5281 +2012.08.15 14:00;1594.61;1595.28;1592.47;1593.86;5773 +2012.08.15 15:00;1593.84;1602.39;1592.36;1599.32;8345 +2012.08.15 16:00;1599.36;1606.34;1598.84;1602.43;9379 +2012.08.15 17:00;1602.4;1604.74;1601.43;1604.41;8212 +2012.08.15 18:00;1604.36;1605.46;1602.17;1603.28;5920 +2012.08.15 19:00;1603.33;1603.86;1602.6;1603.57;3889 +2012.08.15 20:00;1603.51;1605.05;1602.74;1604.45;3381 +2012.08.15 21:00;1604.42;1605.9;1603.49;1605.05;1927 +2012.08.15 22:00;1605.07;1605.57;1603.74;1604.01;1904 +2012.08.15 23:00;1603.99;1604.09;1603.11;1603.17;648 +2012.08.16 01:00;1603.39;1603.96;1603.32;1603.93;741 +2012.08.16 02:00;1603.95;1604.11;1603.11;1603.93;710 +2012.08.16 03:00;1603.95;1606.17;1603.82;1605.87;2172 +2012.08.16 04:00;1605.89;1606.77;1604.9;1605.5;2683 +2012.08.16 05:00;1605.52;1606.05;1604.27;1604.78;1972 +2012.08.16 06:00;1604.8;1605.29;1604.19;1604.66;1884 +2012.08.16 07:00;1604.68;1604.95;1602.95;1603.13;2437 +2012.08.16 08:00;1603.11;1604.13;1602.43;1603.62;2954 +2012.08.16 09:00;1603.64;1603.82;1600.79;1602.01;4019 +2012.08.16 10:00;1602.04;1603.23;1601.02;1601.26;4989 +2012.08.16 11:00;1601.24;1605.76;1601.03;1605.07;4226 +2012.08.16 12:00;1605.09;1605.55;1602.82;1603.27;4148 +2012.08.16 13:00;1603.2;1604.19;1602.78;1603.48;2847 +2012.08.16 14:00;1603.5;1604.99;1603.1;1603.57;3498 +2012.08.16 15:00;1603.54;1608.78;1600.5;1607.43;7350 +2012.08.16 16:00;1607.43;1608.13;1603.12;1603.12;8024 +2012.08.16 17:00;1602.57;1617.28;1602.57;1616.13;12283 +2012.08.16 18:00;1616.2;1618.6;1614.63;1615.72;7418 +2012.08.16 19:00;1615.73;1616.85;1614.84;1615.26;4469 +2012.08.16 20:00;1615.17;1617.09;1614.48;1616.53;2921 +2012.08.16 21:00;1616.5;1616.76;1615.27;1615.39;1585 +2012.08.16 22:00;1615.35;1615.62;1613.84;1613.86;1678 +2012.08.16 23:00;1613.93;1615.33;1613.6;1614.74;944 +2012.08.17 01:00;1614.83;1615.12;1614.56;1614.72;591 +2012.08.17 02:00;1614.65;1615.3;1614.3;1615.29;747 +2012.08.17 03:00;1615.27;1616.89;1614.9;1615.56;2034 +2012.08.17 04:00;1615.6;1616.72;1615.53;1616.31;2020 +2012.08.17 05:00;1616.31;1616.74;1615.22;1615.52;1157 +2012.08.17 06:00;1615.55;1615.67;1614.74;1615.47;1300 +2012.08.17 07:00;1615.5;1616.58;1615.13;1615.47;2013 +2012.08.17 08:00;1615.49;1616.21;1615.1;1615.29;2173 +2012.08.17 09:00;1615.25;1619.04;1615.19;1618.69;3797 +2012.08.17 10:00;1618.78;1619.05;1616.05;1616.76;7414 +2012.08.17 11:00;1616.78;1619.26;1616.12;1618.74;5295 +2012.08.17 12:00;1618.72;1619.43;1616.04;1617.07;4453 +2012.08.17 13:00;1617.05;1617.68;1615.81;1617.18;4307 +2012.08.17 14:00;1617.19;1617.19;1612.48;1613.61;5418 +2012.08.17 15:00;1613.64;1620.13;1612.39;1618.33;6898 +2012.08.17 16:00;1618.31;1619.47;1611.96;1614.01;7540 +2012.08.17 17:00;1612.75;1615.81;1611.7;1614.78;9214 +2012.08.17 18:00;1614.82;1616.98;1614.35;1615.46;6883 +2012.08.17 19:00;1615.44;1616.12;1613.44;1614.83;3313 +2012.08.17 20:00;1614.82;1617.41;1614.63;1616.04;2479 +2012.08.17 21:00;1616.06;1616.21;1614.5;1616.04;1474 +2012.08.17 22:00;1616.05;1616.77;1614.74;1615.97;1978 +2012.08.17 23:00;1615.99;1616.24;1614.46;1614.76;455 +2012.08.20 01:00;1617.42;1617.96;1616.67;1617.52;891 +2012.08.20 02:00;1617.53;1617.59;1616.84;1617.1;680 +2012.08.20 03:00;1617.13;1617.49;1616.35;1616.83;1472 +2012.08.20 04:00;1616.86;1616.96;1615.72;1616.83;2070 +2012.08.20 05:00;1616.81;1618.6;1616.13;1618.28;1441 +2012.08.20 06:00;1618.26;1619.8;1618.21;1618.55;1311 +2012.08.20 07:00;1618.53;1619.53;1617.65;1619.33;1382 +2012.08.20 08:00;1619.31;1619.35;1618;1618.12;1414 +2012.08.20 09:00;1618.11;1619.89;1618.02;1618.66;2840 +2012.08.20 10:00;1618.68;1619.76;1617.97;1618.33;3704 +2012.08.20 11:00;1618.31;1618.95;1616.42;1617.15;3219 +2012.08.20 12:00;1617.18;1617.54;1613.79;1615.35;4196 +2012.08.20 13:00;1615.34;1615.97;1613.57;1615.57;4062 +2012.08.20 14:00;1615.59;1615.66;1614.04;1614.83;4306 +2012.08.20 15:00;1614.85;1615.35;1609.75;1613.08;6220 +2012.08.20 16:00;1613.1;1616.21;1612.28;1614.85;5994 +2012.08.20 17:00;1614.83;1616.95;1614.65;1615.51;5661 +2012.08.20 18:00;1615.51;1621.87;1615.18;1619.86;8531 +2012.08.20 19:00;1619.9;1622;1619.04;1619.76;4800 +2012.08.20 20:00;1619.73;1621.19;1619.63;1621.17;2722 +2012.08.20 21:00;1621.15;1622.28;1620.26;1620.88;1723 +2012.08.20 22:00;1620.9;1622.08;1620.79;1621.03;1531 +2012.08.20 23:00;1621.02;1621.38;1620.11;1620.13;729 +2012.08.21 01:00;1620.3;1620.43;1619.23;1619.59;613 +2012.08.21 02:00;1619.56;1619.87;1618.43;1619.41;851 +2012.08.21 03:00;1619.39;1620.54;1618.87;1619.71;1354 +2012.08.21 04:00;1619.73;1622.32;1619.49;1621.46;2227 +2012.08.21 05:00;1621.48;1621.85;1620.8;1621.54;1203 +2012.08.21 06:00;1621.56;1622.05;1620.61;1621.32;1434 +2012.08.21 07:00;1621.34;1622.47;1620.64;1622.39;1705 +2012.08.21 08:00;1622.37;1622.94;1621.84;1622.3;1595 +2012.08.21 09:00;1622.29;1624.06;1622.14;1623.12;2785 +2012.08.21 10:00;1623.14;1626.41;1621.75;1626.13;7114 +2012.08.21 11:00;1626.16;1626.38;1624.1;1624.47;6771 +2012.08.21 12:00;1624.36;1625.81;1623.7;1624.75;4306 +2012.08.21 13:00;1624.76;1626.3;1624.7;1625.14;4795 +2012.08.21 14:00;1625.11;1625.96;1623.44;1625.71;5144 +2012.08.21 15:00;1625.7;1638.49;1625.68;1636.27;9889 +2012.08.21 16:00;1636.25;1640.56;1636.24;1640.09;8619 +2012.08.21 17:00;1640.04;1641.22;1636.89;1638.88;7972 +2012.08.21 18:00;1638.83;1639.61;1637.43;1637.7;5294 +2012.08.21 19:00;1637.69;1638.59;1636.56;1638.52;3875 +2012.08.21 20:00;1638.49;1640.45;1638.01;1639.52;2750 +2012.08.21 21:00;1639.54;1639.62;1637.53;1637.62;1808 +2012.08.21 22:00;1637.61;1637.65;1635.99;1637.29;2284 +2012.08.21 23:00;1637.27;1637.39;1635.82;1637.33;927 +2012.08.22 01:00;1637.23;1637.79;1636.52;1636.95;801 +2012.08.22 02:00;1636.92;1637.8;1636.51;1637.52;1084 +2012.08.22 03:00;1637.54;1637.83;1636.23;1636.54;1823 +2012.08.22 04:00;1636.52;1639.82;1636.41;1639.25;2233 +2012.08.22 05:00;1639.23;1639.31;1638.43;1638.74;1491 +2012.08.22 06:00;1638.76;1638.97;1637.4;1637.61;1305 +2012.08.22 07:00;1637.6;1639.37;1637.45;1639.13;1703 +2012.08.22 08:00;1639.15;1640.1;1638.61;1639.5;1820 +2012.08.22 09:00;1639.47;1640.68;1638.92;1639.45;2742 +2012.08.22 10:00;1639.4;1640.23;1637.97;1640.05;5068 +2012.08.22 11:00;1640.02;1644.97;1639.67;1644.31;5482 +2012.08.22 12:00;1644.37;1645.13;1640.51;1641.24;4693 +2012.08.22 13:00;1641.2;1642.36;1638.17;1638.42;4074 +2012.08.22 14:00;1638.44;1639.49;1636.45;1639.14;6453 +2012.08.22 15:00;1639.13;1643.93;1637.9;1639.88;6947 +2012.08.22 16:00;1639.87;1643.4;1638.47;1642.24;7658 +2012.08.22 17:00;1641.38;1643.11;1638.93;1640.23;6966 +2012.08.22 18:00;1640.18;1641.9;1639.3;1641.08;4864 +2012.08.22 19:00;1640.98;1641.38;1639.11;1639.49;3312 +2012.08.22 20:00;1639.62;1640.88;1634.22;1636.42;4342 +2012.08.22 21:00;1636.43;1654.82;1636.35;1653.49;9348 +2012.08.22 22:00;1653.52;1655.63;1652.37;1654.3;4312 +2012.08.22 23:00;1654.28;1655.36;1652.76;1653.94;1563 +2012.08.23 01:00;1652.78;1653.03;1652.27;1652.6;735 +2012.08.23 02:00;1652.63;1655.41;1652.55;1655.41;1094 +2012.08.23 03:00;1655.43;1656.52;1654.05;1654.89;1968 +2012.08.23 04:00;1654.86;1662.17;1654.7;1659.72;3919 +2012.08.23 05:00;1659.74;1661.97;1658.16;1661.76;3803 +2012.08.23 06:00;1661.74;1663.59;1660.83;1663.23;2887 +2012.08.23 07:00;1663.21;1665.18;1660.85;1663.12;3924 +2012.08.23 08:00;1663.09;1665.12;1662.8;1664.26;4201 +2012.08.23 09:00;1664.3;1664.98;1662.68;1664.48;3843 +2012.08.23 10:00;1664.6;1667.14;1663;1663.05;7115 +2012.08.23 11:00;1663.21;1664.5;1660.8;1662.62;6278 +2012.08.23 12:00;1662.64;1663.78;1662.48;1663.68;4528 +2012.08.23 13:00;1663.72;1663.97;1661.05;1661.29;4856 +2012.08.23 14:00;1661.3;1661.98;1657.17;1658.57;8061 +2012.08.23 15:00;1658.56;1664.5;1658.52;1662.42;8499 +2012.08.23 16:00;1662.45;1667.6;1662.43;1662.44;10291 +2012.08.23 17:00;1661.2;1674.19;1660.98;1672.09;11280 +2012.08.23 18:00;1672.07;1674.81;1671.11;1673.25;7540 +2012.08.23 19:00;1673.24;1673.94;1670.76;1672.72;5193 +2012.08.23 20:00;1672.6;1673.35;1668.29;1670.76;4859 +2012.08.23 21:00;1670.73;1671.28;1668.58;1669.65;3124 +2012.08.23 22:00;1669.64;1670.67;1668.6;1669.17;3390 +2012.08.23 23:00;1669.19;1670.92;1669.03;1670.55;945 +2012.08.24 01:00;1669.93;1670.03;1669.34;1669.57;931 +2012.08.24 02:00;1669.56;1669.58;1668.38;1668.4;706 +2012.08.24 03:00;1668.38;1670.28;1667.9;1668.19;2019 +2012.08.24 04:00;1668.1;1668.3;1665.3;1667.07;4120 +2012.08.24 05:00;1667.08;1667.57;1666.01;1667.34;1931 +2012.08.24 06:00;1667.32;1667.46;1664.77;1665.54;1364 +2012.08.24 07:00;1665.57;1667.03;1664.96;1666.55;1826 +2012.08.24 08:00;1666.53;1667.27;1666;1666.95;1485 +2012.08.24 09:00;1666.96;1667.21;1662.44;1664.59;3817 +2012.08.24 10:00;1664.58;1665.74;1663.27;1664.62;6765 +2012.08.24 11:00;1664.59;1668.91;1664.29;1668.3;5440 +2012.08.24 12:00;1668.28;1670.7;1666.09;1667.31;5916 +2012.08.24 13:00;1667.34;1668.46;1665.16;1666.44;4688 +2012.08.24 14:00;1666.51;1667.01;1662.89;1664.84;5651 +2012.08.24 15:00;1664.84;1669.08;1664.29;1667.69;8275 +2012.08.24 16:00;1667.72;1669.62;1665.13;1665.51;7141 +2012.08.24 17:00;1665.56;1670.11;1665.5;1669.11;7679 +2012.08.24 18:00;1669.13;1672.5;1663.32;1669.18;8779 +2012.08.24 19:00;1669.15;1671.34;1668.62;1671.28;3157 +2012.08.24 20:00;1671.19;1673.49;1669.49;1670.39;3716 +2012.08.24 21:00;1670.37;1670.89;1668.52;1669.02;1559 +2012.08.24 22:00;1669.05;1670.27;1668.89;1669.58;1765 +2012.08.24 23:00;1669.46;1670.54;1668.62;1669.44;531 +2012.08.27 01:00;1671.38;1673.37;1671;1673.37;1146 +2012.08.27 02:00;1673.35;1674.62;1672.92;1673.66;1543 +2012.08.27 03:00;1673.69;1674.75;1672.22;1673.59;1985 +2012.08.27 04:00;1673.62;1676.88;1673.62;1675.7;3391 +2012.08.27 05:00;1675.72;1676.3;1674.65;1676.01;2007 +2012.08.27 06:00;1676.03;1676.16;1674.21;1675.23;1694 +2012.08.27 07:00;1675.25;1675.64;1674.03;1674.81;1690 +2012.08.27 08:00;1674.84;1676.73;1674.4;1674.9;2546 +2012.08.27 09:00;1674.92;1675.13;1672.59;1673.57;3202 +2012.08.27 10:00;1673.46;1673.8;1671.29;1672.44;6054 +2012.08.27 11:00;1672.42;1674.79;1671.54;1671.58;5889 +2012.08.27 12:00;1671.6;1671.6;1668.47;1669.46;5334 +2012.08.27 13:00;1669.47;1671.39;1669.47;1670.38;5119 +2012.08.27 14:00;1670.37;1671.08;1668.14;1668.95;5617 +2012.08.27 15:00;1668.94;1670.6;1667.65;1668.38;7267 +2012.08.27 16:00;1668.36;1669.85;1665.98;1669.11;8666 +2012.08.27 17:00;1669.08;1670.31;1667.98;1669.41;5758 +2012.08.27 18:00;1669.33;1672.86;1669.03;1672.71;5386 +2012.08.27 19:00;1672.69;1673.04;1671.51;1672.18;2715 +2012.08.27 20:00;1672.16;1673.08;1670.37;1671.61;2317 +2012.08.27 21:00;1671.66;1671.74;1667.43;1667.47;2039 +2012.08.27 22:00;1667.45;1668.06;1663.64;1663.88;3705 +2012.08.27 23:00;1663.86;1665.02;1663.08;1664.2;1473 +2012.08.28 01:00;1664.63;1666.35;1664.33;1665.85;1133 +2012.08.28 02:00;1665.84;1665.94;1664.84;1665.25;1342 +2012.08.28 03:00;1665.23;1665.29;1659.89;1660.03;2393 +2012.08.28 04:00;1660.01;1661.09;1657.97;1659.83;3738 +2012.08.28 05:00;1659.88;1660.35;1657.12;1659.39;2473 +2012.08.28 06:00;1659.41;1661.56;1658.54;1661.55;1598 +2012.08.28 07:00;1661.55;1661.66;1658.87;1659.97;2539 +2012.08.28 08:00;1659.99;1661.41;1658.89;1660.76;2293 +2012.08.28 09:00;1660.8;1660.94;1659.24;1660.73;2423 +2012.08.28 10:00;1660.65;1663.18;1659.56;1662.45;5662 +2012.08.28 11:00;1662.48;1663.71;1661.72;1662.79;4508 +2012.08.28 12:00;1662.9;1665.84;1662.9;1663.52;5550 +2012.08.28 13:00;1663.53;1663.62;1660.96;1661.03;5317 +2012.08.28 14:00;1661.05;1662.46;1660.48;1662.42;4319 +2012.08.28 15:00;1662.4;1666.51;1662.4;1663.89;8630 +2012.08.28 16:00;1663.88;1667.23;1662.9;1663.84;8310 +2012.08.28 17:00;1663.71;1670.99;1663.71;1670.35;9792 +2012.08.28 18:00;1670.33;1672.28;1668.8;1671.17;6177 +2012.08.28 19:00;1671.19;1671.44;1668.52;1669.29;3617 +2012.08.28 20:00;1669.36;1669.47;1666.05;1666.14;2271 +2012.08.28 21:00;1666.16;1667.93;1665.96;1667.21;2026 +2012.08.28 22:00;1667.19;1667.69;1666.15;1667.12;1551 +2012.08.28 23:00;1667.1;1668.22;1665.88;1666.56;1198 +2012.08.29 01:00;1666.77;1667.85;1666.24;1667.17;684 +2012.08.29 02:00;1667.19;1667.52;1665.7;1666.62;846 +2012.08.29 03:00;1666.65;1667.17;1664.21;1664.61;2122 +2012.08.29 04:00;1664.58;1666.48;1664.33;1666.13;2496 +2012.08.29 05:00;1666.15;1667.94;1665.86;1666.86;2604 +2012.08.29 06:00;1666.84;1668.11;1666.75;1667.28;1752 +2012.08.29 07:00;1667.26;1669.12;1666.3;1668.73;1792 +2012.08.29 08:00;1668.71;1669.88;1668.07;1668.25;2213 +2012.08.29 09:00;1668.23;1669.41;1667.04;1668.8;3406 +2012.08.29 10:00;1668.73;1668.79;1663.64;1664.75;5999 +2012.08.29 11:00;1664.73;1667.35;1664.29;1666;4463 +2012.08.29 12:00;1665.98;1666.1;1664.25;1664.32;4076 +2012.08.29 13:00;1664.3;1665.56;1663.7;1664.29;3338 +2012.08.29 14:00;1664.31;1664.33;1661.85;1663.22;4255 +2012.08.29 15:00;1663.2;1668.07;1661.98;1666.08;6469 +2012.08.29 16:00;1666.1;1667.68;1660.15;1660.46;7931 +2012.08.29 17:00;1660.52;1662.99;1652.29;1657.27;11903 +2012.08.29 18:00;1657.2;1659.13;1655.52;1658.23;6436 +2012.08.29 19:00;1658.29;1660.03;1657.62;1658.84;3327 +2012.08.29 20:00;1658.96;1661.99;1658.78;1661.21;2652 +2012.08.29 21:00;1661.22;1661.26;1656.5;1656.56;2294 +2012.08.29 22:00;1656.59;1657.23;1655.52;1656.1;1556 +2012.08.29 23:00;1656.12;1656.73;1655.35;1656.03;686 +2012.08.30 01:00;1656.91;1656.94;1656.01;1656.71;615 +2012.08.30 02:00;1656.71;1657.3;1656.07;1656.37;827 +2012.08.30 03:00;1656.36;1656.67;1655.5;1656.05;1783 +2012.08.30 04:00;1656.01;1657.44;1654.59;1655.98;3007 +2012.08.30 05:00;1656;1658.39;1655.64;1658.02;1677 +2012.08.30 06:00;1658.04;1658.22;1657.36;1657.84;1353 +2012.08.30 07:00;1657.83;1657.91;1656.44;1656.68;1067 +2012.08.30 08:00;1656.66;1660.13;1656.51;1659.37;2608 +2012.08.30 09:00;1659.39;1659.95;1657.72;1657.89;2708 +2012.08.30 10:00;1657.87;1660.33;1656.99;1659.83;4972 +2012.08.30 11:00;1659.8;1660.02;1658.27;1658.51;3043 +2012.08.30 12:00;1658.54;1659.44;1656.59;1656.59;3285 +2012.08.30 13:00;1656.54;1657.38;1654.97;1655.63;4970 +2012.08.30 14:00;1655.64;1658.27;1655.64;1657.32;4307 +2012.08.30 15:00;1657.35;1664.11;1656.89;1663.24;6668 +2012.08.30 16:00;1663.22;1663.99;1660.39;1660.59;6675 +2012.08.30 17:00;1660.73;1662.72;1651.28;1654.29;10303 +2012.08.30 18:00;1654.28;1656.4;1652.97;1653.94;6906 +2012.08.30 19:00;1654.05;1655.73;1652.1;1654.97;4902 +2012.08.30 20:00;1654.98;1658.57;1653.73;1658.35;2768 +2012.08.30 21:00;1658.39;1659.3;1654.25;1655.43;2759 +2012.08.30 22:00;1655.44;1657.81;1655.3;1655.34;2217 +2012.08.30 23:00;1655.37;1655.94;1654.85;1655.08;728 +2012.08.31 01:00;1655.76;1656.04;1655.5;1655.74;445 +2012.08.31 02:00;1655.74;1656.04;1654.99;1654.99;727 +2012.08.31 03:00;1655.01;1657.21;1655.01;1655.98;1554 +2012.08.31 04:00;1655.97;1656.05;1654.27;1654.95;1921 +2012.08.31 05:00;1654.93;1655.02;1652.76;1653.89;1852 +2012.08.31 06:00;1653.92;1656.18;1653.91;1655.49;1285 +2012.08.31 07:00;1655.52;1656.58;1654.98;1655.41;1575 +2012.08.31 08:00;1655.39;1656.04;1654.18;1655.74;1697 +2012.08.31 09:00;1655.72;1658.53;1654.91;1657.9;2615 +2012.08.31 10:00;1657.93;1659.32;1656.05;1658.73;5278 +2012.08.31 11:00;1658.71;1659.94;1657.63;1659.39;5188 +2012.08.31 12:00;1659.42;1660.07;1657.09;1657.75;4384 +2012.08.31 13:00;1657.72;1660.71;1657.18;1659.21;4688 +2012.08.31 14:00;1659.08;1660.94;1658.24;1659.55;3889 +2012.08.31 15:00;1659.55;1663.57;1659.22;1661.57;6197 +2012.08.31 16:00;1661.6;1662.33;1654.93;1656.93;7108 +2012.08.31 17:00;1657.16;1673.05;1645.91;1672.8;14531 +2012.08.31 18:00;1672.76;1682.22;1672.39;1679.79;10379 +2012.08.31 19:00;1679.81;1682.11;1678.3;1681.42;6238 +2012.08.31 20:00;1681.51;1687.71;1681.41;1686.53;5170 +2012.08.31 21:00;1686.51;1689.02;1685.71;1687.67;3256 +2012.08.31 22:00;1687.64;1692.78;1685.57;1692;3478 +2012.08.31 23:00;1691.88;1692.6;1690.59;1690.8;735 +2012.09.03 01:00;1689.15;1691.5;1689.15;1690.85;1056 +2012.09.03 02:00;1690.82;1690.89;1687.34;1688.33;1326 +2012.09.03 03:00;1688.32;1688.79;1685.66;1686.57;2513 +2012.09.03 04:00;1686.58;1690.26;1686.58;1689.17;3119 +2012.09.03 05:00;1689.14;1690.13;1688.64;1689.89;2157 +2012.09.03 06:00;1689.87;1690.56;1688.99;1690.39;1667 +2012.09.03 07:00;1690.37;1691.84;1690.18;1691.18;1803 +2012.09.03 08:00;1691.19;1691.7;1688.56;1689.77;2933 +2012.09.03 09:00;1689.8;1690.12;1686.63;1686.81;3967 +2012.09.03 10:00;1686.82;1690.79;1686.02;1689.34;7109 +2012.09.03 11:00;1689.35;1690.38;1687.81;1688.85;5290 +2012.09.03 12:00;1688.88;1689.15;1685.35;1686.93;4563 +2012.09.03 13:00;1686.95;1689.01;1686.36;1688.57;3747 +2012.09.03 14:00;1688.56;1688.9;1687.19;1687.92;3647 +2012.09.03 15:00;1687.9;1690.1;1687.67;1689.49;3775 +2012.09.03 16:00;1689.48;1691.01;1689.1;1690.62;3654 +2012.09.03 17:00;1690.61;1692.18;1690.24;1691.86;3689 +2012.09.03 18:00;1691.87;1692.3;1691.69;1692.3;137 +2012.09.04 01:00;1692.83;1692.85;1690.23;1690.85;850 +2012.09.04 02:00;1690.78;1692.68;1690.69;1692.44;1175 +2012.09.04 03:00;1692.42;1695.49;1691.97;1695.37;1789 +2012.09.04 04:00;1695.35;1697.08;1693.43;1694.92;3473 +2012.09.04 05:00;1694.9;1697.02;1694.7;1696.06;2397 +2012.09.04 06:00;1696.02;1696.23;1694.37;1696.03;1635 +2012.09.04 07:00;1696.01;1696.24;1694.69;1694.8;2240 +2012.09.04 08:00;1694.83;1695.35;1693.48;1693.68;1834 +2012.09.04 09:00;1693.69;1696.44;1692.68;1693.3;2862 +2012.09.04 10:00;1693.22;1695.56;1692.39;1693.71;5855 +2012.09.04 11:00;1693.68;1694.74;1691.93;1692.3;4145 +2012.09.04 12:00;1692.32;1693.3;1691.13;1692.58;3376 +2012.09.04 13:00;1692.56;1693.38;1689.43;1689.72;3531 +2012.09.04 14:00;1689.74;1692.73;1689.62;1692.68;4108 +2012.09.04 15:00;1692.7;1695.95;1689.4;1690.73;7799 +2012.09.04 16:00;1690.7;1692.32;1688.08;1689.93;9568 +2012.09.04 17:00;1691.85;1698.97;1689.93;1692.19;12186 +2012.09.04 18:00;1692.18;1694.8;1690.72;1691.65;7335 +2012.09.04 19:00;1691.68;1694.17;1691.2;1693.17;5131 +2012.09.04 20:00;1693.27;1695.49;1691.97;1694.39;4085 +2012.09.04 21:00;1694.41;1698.12;1693.68;1695.96;2622 +2012.09.04 22:00;1695.99;1698.2;1695.05;1695.31;3300 +2012.09.04 23:00;1695.33;1696.22;1695.07;1695.72;1194 +2012.09.05 01:00;1695.35;1695.76;1694.8;1695.26;583 +2012.09.05 02:00;1695.24;1695.44;1692.24;1692.65;951 +2012.09.05 03:00;1692.67;1692.87;1690.46;1692.12;2396 +2012.09.05 04:00;1692.17;1692.81;1690.34;1692.7;2747 +2012.09.05 05:00;1692.71;1693.37;1692.29;1692.79;1249 +2012.09.05 06:00;1692.76;1693.32;1692.23;1692.28;1583 +2012.09.05 07:00;1692.3;1692.49;1690.5;1691.97;1528 +2012.09.05 08:00;1691.95;1692.24;1690.68;1691.87;2023 +2012.09.05 09:00;1691.95;1693.4;1691.11;1691.89;3387 +2012.09.05 10:00;1691.96;1692.83;1690.74;1691.99;5236 +2012.09.05 11:00;1692;1692.18;1687.21;1689.78;5585 +2012.09.05 12:00;1689.74;1691.4;1689.56;1690.27;5179 +2012.09.05 13:00;1690.29;1692.58;1690.27;1692.28;3960 +2012.09.05 14:00;1692.3;1692.37;1688.35;1688.73;4625 +2012.09.05 15:00;1688.7;1694.3;1688.17;1692.81;8933 +2012.09.05 16:00;1692.77;1694.84;1689.17;1690.53;10243 +2012.09.05 17:00;1690.51;1695.09;1689.83;1693.98;9890 +2012.09.05 18:00;1693.93;1694.62;1692.6;1692.6;8652 +2012.09.05 19:00;1692.55;1694.41;1691.59;1693.34;3696 +2012.09.05 20:00;1693.34;1694.18;1690.71;1691.49;4293 +2012.09.05 21:00;1691.47;1692;1690.18;1691.77;2639 +2012.09.05 22:00;1691.79;1693.85;1691.13;1693.85;2639 +2012.09.05 23:00;1693.86;1693.86;1691.96;1692.8;1564 +2012.09.06 01:00;1693.66;1693.68;1692.54;1692.54;794 +2012.09.06 02:00;1692.56;1692.94;1692.08;1692.13;882 +2012.09.06 03:00;1692.18;1693.32;1691.48;1693.24;1575 +2012.09.06 04:00;1693.24;1698.5;1692.66;1697.14;5054 +2012.09.06 05:00;1697.17;1698.37;1696.3;1696.75;3606 +2012.09.06 06:00;1696.77;1697.14;1695.82;1696.37;2429 +2012.09.06 07:00;1696.36;1696.85;1695.99;1696.72;2224 +2012.09.06 08:00;1696.72;1698.53;1695.91;1698.2;4084 +2012.09.06 09:00;1698.2;1705.43;1698.13;1702.71;6858 +2012.09.06 10:00;1702.66;1709.09;1702.58;1708.74;8978 +2012.09.06 11:00;1708.74;1712.45;1708.67;1709.12;8700 +2012.09.06 12:00;1709.12;1710.33;1707.64;1708.61;6368 +2012.09.06 13:00;1708.65;1709.83;1706.87;1709.69;5938 +2012.09.06 14:00;1709.71;1710.49;1701.62;1710.2;8050 +2012.09.06 15:00;1710.18;1713.44;1696.51;1702.04;13823 +2012.09.06 16:00;1702.06;1706.19;1699.68;1701.19;12181 +2012.09.06 17:00;1701.18;1709.4;1699.83;1708.24;11293 +2012.09.06 18:00;1708.24;1709.02;1702.77;1703.29;10437 +2012.09.06 19:00;1703.29;1705.05;1701.05;1702.82;7120 +2012.09.06 20:00;1702.83;1704.36;1701.76;1702.78;7835 +2012.09.06 21:00;1702.78;1704.95;1702.05;1702.44;4681 +2012.09.06 22:00;1702.42;1702.54;1700.22;1700.33;4626 +2012.09.06 23:00;1700.37;1702.01;1699.84;1700.04;1568 +2012.09.07 01:00;1701.3;1701.43;1699.9;1701.04;1001 +2012.09.07 02:00;1700.95;1701.18;1698.79;1698.79;1570 +2012.09.07 03:00;1698.77;1699.47;1694.8;1696.79;3412 +2012.09.07 04:00;1696.79;1697.42;1694.08;1695.17;4491 +2012.09.07 05:00;1695.19;1696.35;1691.79;1692.24;4443 +2012.09.07 06:00;1692.24;1692.24;1689.07;1690.25;4919 +2012.09.07 07:00;1690.22;1692.56;1689.99;1692.43;3209 +2012.09.07 08:00;1692.52;1694.08;1691.87;1693.8;4265 +2012.09.07 09:00;1693.81;1694.02;1689.7;1692.17;4586 +2012.09.07 10:00;1692.14;1695.99;1691.91;1694.84;7549 +2012.09.07 11:00;1694.83;1697.89;1694.38;1696.88;5832 +2012.09.07 12:00;1696.88;1697.88;1695.23;1697.09;4927 +2012.09.07 13:00;1697.13;1697.38;1693.53;1695.15;4749 +2012.09.07 14:00;1695.13;1697.38;1694.56;1695.13;6505 +2012.09.07 15:00;1695.14;1728.47;1689.94;1724.87;11594 +2012.09.07 16:00;1724.87;1732.82;1723.72;1726.58;16464 +2012.09.07 17:00;1726.58;1741.75;1726.58;1738.15;14969 +2012.09.07 18:00;1738.1;1738.85;1732.85;1735.21;7255 +2012.09.07 19:00;1735.19;1739.02;1733.97;1736.84;5936 +2012.09.07 20:00;1736.89;1738.62;1736.69;1738.31;5509 +2012.09.07 21:00;1738.31;1738.78;1736.99;1737.3;4204 +2012.09.07 22:00;1737.37;1737.68;1735.04;1736.48;3083 +2012.09.07 23:00;1736.38;1737.02;1735.38;1735.7;910 +2012.09.10 01:00;1734.91;1735.27;1733.61;1734.08;1563 +2012.09.10 02:00;1734.05;1736.06;1733.36;1736.06;1385 +2012.09.10 03:00;1736.03;1736.52;1733.6;1735.53;3244 +2012.09.10 04:00;1735.55;1739.99;1735.29;1738.15;6587 +2012.09.10 05:00;1738.13;1738.94;1737.16;1738.46;3518 +2012.09.10 06:00;1738.44;1738.72;1737.47;1738.37;2312 +2012.09.10 07:00;1738.37;1738.42;1737.1;1737.9;2805 +2012.09.10 08:00;1737.89;1738.07;1735.66;1735.89;3172 +2012.09.10 09:00;1735.87;1737.78;1734.13;1736.14;5486 +2012.09.10 10:00;1736;1737.1;1733.13;1733.93;8541 +2012.09.10 11:00;1733.93;1735.54;1733.24;1734.37;6916 +2012.09.10 12:00;1734.39;1734.92;1733.18;1733.9;7447 +2012.09.10 13:00;1733.92;1734.77;1731.75;1732.29;5952 +2012.09.10 14:00;1732.38;1732.86;1729.39;1729.95;7870 +2012.09.10 15:00;1729.93;1732.92;1728.73;1730.6;12382 +2012.09.10 16:00;1730.58;1731.24;1727.39;1730.6;12074 +2012.09.10 17:00;1730.62;1733.95;1729.8;1731.7;12000 +2012.09.10 18:00;1731.69;1733.36;1730.87;1731.27;7343 +2012.09.10 19:00;1731.24;1731.98;1728.83;1729.8;5740 +2012.09.10 20:00;1729.8;1731.08;1728.81;1729.74;3737 +2012.09.10 21:00;1729.74;1730.1;1728.87;1728.89;2206 +2012.09.10 22:00;1728.89;1729.09;1724.77;1725.8;3873 +2012.09.10 23:00;1725.81;1726.25;1725.15;1726;1480 +2012.09.11 01:00;1726.4;1726.83;1725.69;1726.41;1321 +2012.09.11 02:00;1726.45;1728.25;1726.26;1727.95;1126 +2012.09.11 03:00;1727.9;1729.2;1726.71;1729.18;2387 +2012.09.11 04:00;1729.16;1732.7;1728.46;1731.65;5924 +2012.09.11 05:00;1731.67;1732.13;1730.04;1731.2;3224 +2012.09.11 06:00;1731.22;1731.37;1730.11;1731.08;2237 +2012.09.11 07:00;1731.04;1731.64;1729.28;1729.57;2455 +2012.09.11 08:00;1729.59;1731.76;1729.01;1729.38;4959 +2012.09.11 09:00;1729.42;1732.21;1727.41;1731.85;5396 +2012.09.11 10:00;1731.83;1732.06;1729.82;1730.63;7074 +2012.09.11 11:00;1730.63;1731.61;1729.86;1731.02;4817 +2012.09.11 12:00;1731.06;1733.75;1730.47;1731.58;6707 +2012.09.11 13:00;1731.59;1732.87;1730.32;1731.27;4866 +2012.09.11 14:00;1731.27;1732.6;1730.7;1731.67;4780 +2012.09.11 15:00;1731.65;1734.96;1730.3;1734.12;9609 +2012.09.11 16:00;1734.12;1737.38;1734;1736.57;11741 +2012.09.11 17:00;1736.76;1738.1;1732.62;1733.95;12070 +2012.09.11 18:00;1734;1735.19;1730.5;1731.71;8472 +2012.09.11 19:00;1731.73;1734.56;1731.13;1733.48;6411 +2012.09.11 20:00;1733.48;1734.59;1732.41;1733.5;4343 +2012.09.11 21:00;1733.47;1734.38;1731.32;1731.85;3790 +2012.09.11 22:00;1731.82;1732.74;1731.12;1732.05;2637 +2012.09.11 23:00;1732.06;1732.35;1731.64;1732.03;798 +2012.09.12 01:00;1732;1733.4;1731.67;1733.36;783 +2012.09.12 02:00;1733.38;1733.86;1732.25;1733.44;1656 +2012.09.12 03:00;1733.46;1736.21;1732.67;1735.75;2381 +2012.09.12 04:00;1735.75;1736.31;1733.94;1735.06;5120 +2012.09.12 05:00;1735.04;1735.25;1734.01;1734.64;1862 +2012.09.12 06:00;1734.62;1736.33;1734.62;1735.27;2737 +2012.09.12 07:00;1735.27;1736.16;1735.03;1735.72;2787 +2012.09.12 08:00;1735.72;1737.19;1735.4;1736.21;3619 +2012.09.12 09:00;1736.19;1737.94;1735.04;1735.66;4037 +2012.09.12 10:00;1735.66;1739.32;1735.5;1738.52;8651 +2012.09.12 11:00;1738.5;1747.11;1732.6;1742.74;11432 +2012.09.12 12:00;1742.72;1745.01;1741.48;1743.58;7535 +2012.09.12 13:00;1743.54;1745.52;1742.96;1744.05;7095 +2012.09.12 14:00;1744.1;1744.16;1740.52;1741.86;8839 +2012.09.12 15:00;1741.86;1744.17;1735.57;1737.66;13353 +2012.09.12 16:00;1737.66;1741.55;1734.23;1737.08;13578 +2012.09.12 17:00;1737.02;1737.37;1725.1;1730.08;18955 +2012.09.12 18:00;1730.05;1733.78;1729.18;1730.27;11895 +2012.09.12 19:00;1730.25;1732.23;1729.68;1730.88;6187 +2012.09.12 20:00;1730.81;1731.99;1729.5;1731.29;5229 +2012.09.12 21:00;1731.3;1733.72;1730.73;1731.39;5102 +2012.09.12 22:00;1731.41;1732.54;1729.25;1731.84;4596 +2012.09.12 23:00;1731.84;1732.8;1730.57;1730.64;976 +2012.09.13 01:00;1731.15;1732.33;1729.98;1731.03;1712 +2012.09.13 02:00;1730.98;1732.76;1730.55;1731.94;1345 +2012.09.13 03:00;1732.09;1733.05;1731.43;1732.58;1810 +2012.09.13 04:00;1732.52;1732.82;1729.2;1731.14;4838 +2012.09.13 05:00;1731.12;1732.18;1730.35;1731.51;2373 +2012.09.13 06:00;1731.53;1732.07;1730.87;1731.6;1359 +2012.09.13 07:00;1731.59;1732.22;1730.96;1731.35;1857 +2012.09.13 08:00;1731.33;1732.23;1731.15;1731.75;2518 +2012.09.13 09:00;1731.74;1731.92;1729.85;1730.11;3999 +2012.09.13 10:00;1730.11;1731.19;1728.52;1729.85;8880 +2012.09.13 11:00;1729.83;1731.11;1729.7;1730.08;6822 +2012.09.13 12:00;1730.1;1731.46;1729.65;1730.07;5913 +2012.09.13 13:00;1730;1732.2;1729.92;1730.89;5429 +2012.09.13 14:00;1730.92;1732.11;1729.96;1731.44;5434 +2012.09.13 15:00;1731.44;1736.01;1729.89;1733.63;13359 +2012.09.13 16:00;1733.72;1734.26;1727.55;1731.73;12490 +2012.09.13 17:00;1731.73;1733.68;1730.17;1732.62;12927 +2012.09.13 18:00;1732.58;1734.02;1731.61;1732.6;9494 +2012.09.13 19:00;1732.58;1754.27;1715.46;1752.63;17119 +2012.09.13 20:00;1752.63;1772.66;1752.43;1767.56;18593 +2012.09.13 21:00;1767.56;1772.25;1759.6;1763.8;13278 +2012.09.13 22:00;1763.8;1766.32;1761.92;1766.28;7208 +2012.09.13 23:00;1766.3;1766.36;1764.13;1766.12;2102 +2012.09.14 01:00;1768.72;1771.39;1768.56;1769.53;1999 +2012.09.14 02:00;1769.5;1770.3;1767.99;1767.99;1439 +2012.09.14 03:00;1768.01;1772.01;1766.86;1771.49;2832 +2012.09.14 04:00;1771.49;1775.13;1770.88;1772.45;8478 +2012.09.14 05:00;1772.46;1774.13;1772.27;1772.46;3060 +2012.09.14 06:00;1772.44;1773.59;1772.32;1773.25;2250 +2012.09.14 07:00;1773.23;1777.41;1772.79;1777.28;4041 +2012.09.14 08:00;1777.26;1777.72;1772.64;1776.36;5944 +2012.09.14 09:00;1776.38;1776.66;1773.75;1774.42;6166 +2012.09.14 10:00;1774.41;1774.7;1769.23;1772.05;12933 +2012.09.14 11:00;1772.02;1772.82;1767.32;1772.81;8901 +2012.09.14 12:00;1772.8;1776.14;1772.04;1774.51;11754 +2012.09.14 13:00;1774.51;1776.29;1771.45;1774.14;10087 +2012.09.14 14:00;1774.14;1775.5;1768.18;1770.37;11710 +2012.09.14 15:00;1770.37;1772.67;1765.51;1769.95;15376 +2012.09.14 16:00;1769.95;1775.23;1768.7;1774.65;14255 +2012.09.14 17:00;1774.65;1775.6;1766.79;1772.46;14498 +2012.09.14 18:00;1772.48;1774.76;1771.63;1774.1;12851 +2012.09.14 19:00;1774.1;1775.97;1772.29;1773.01;10002 +2012.09.14 20:00;1773.01;1773.67;1769.26;1771.61;7934 +2012.09.14 21:00;1771.63;1772.35;1769.46;1769.5;3511 +2012.09.14 22:00;1769.48;1772.4;1769.38;1771.87;4073 +2012.09.14 23:00;1771.77;1771.77;1769.26;1770.35;1118 +2012.09.17 01:00;1775.13;1776.34;1773.69;1774.25;4859 +2012.09.17 02:00;1774.22;1775.75;1773.35;1774.16;3170 +2012.09.17 03:00;1774.18;1775.8;1773.34;1774.32;1987 +2012.09.17 04:00;1774.3;1776.24;1773.88;1775.33;4010 +2012.09.17 05:00;1775.33;1775.99;1773.85;1774.01;2045 +2012.09.17 06:00;1774.01;1774.3;1772.41;1774.29;2544 +2012.09.17 07:00;1774.29;1775.11;1772.5;1774.88;3935 +2012.09.17 08:00;1774.87;1776.01;1774.33;1774.88;2494 +2012.09.17 09:00;1774.86;1774.91;1768.66;1770.46;5117 +2012.09.17 10:00;1770.46;1771.48;1768.85;1769.77;6456 +2012.09.17 11:00;1769.7;1770.22;1768.48;1769.53;5272 +2012.09.17 12:00;1769.49;1770.34;1767.56;1770.19;5397 +2012.09.17 13:00;1770.2;1771.16;1769.67;1771.16;4428 +2012.09.17 14:00;1771.13;1771.39;1767.37;1768.66;7407 +2012.09.17 15:00;1768.66;1772.41;1767.76;1770.52;9719 +2012.09.17 16:00;1770.52;1773.3;1769.17;1770.39;10314 +2012.09.17 17:00;1770.52;1771.62;1766.04;1769.76;13585 +2012.09.17 18:00;1769.76;1770.99;1769.49;1770.24;6450 +2012.09.17 19:00;1770.27;1771.02;1768.56;1769.43;5889 +2012.09.17 20:00;1769.39;1770;1761.26;1762.83;8161 +2012.09.17 21:00;1762.8;1765.1;1755.12;1763.79;10876 +2012.09.17 22:00;1763.82;1763.82;1753.91;1757.61;9139 +2012.09.17 23:00;1757.6;1761.22;1757.28;1761.14;2148 +2012.09.18 01:00;1761.85;1763.38;1760.83;1762.33;2137 +2012.09.18 02:00;1762.33;1763.88;1760.4;1760.4;1631 +2012.09.18 03:00;1760.39;1761.72;1755.51;1756.55;4476 +2012.09.18 04:00;1756.59;1756.71;1753.5;1756.19;6138 +2012.09.18 05:00;1756.21;1758.09;1755.37;1757.31;3525 +2012.09.18 06:00;1757.28;1757.7;1755.77;1756.5;4638 +2012.09.18 07:00;1756.54;1756.82;1755.33;1756.38;5663 +2012.09.18 08:00;1756.38;1756.49;1754.21;1755.26;3534 +2012.09.18 09:00;1755.26;1758.9;1751.84;1758.5;7050 +2012.09.18 10:00;1758.5;1759.06;1754.32;1756.98;10453 +2012.09.18 11:00;1756.95;1759.8;1756.04;1758.61;8483 +2012.09.18 12:00;1758.63;1758.91;1755.41;1756.8;8763 +2012.09.18 13:00;1756.77;1758.06;1755.74;1757.56;6511 +2012.09.18 14:00;1757.7;1759.9;1755.09;1758.45;9524 +2012.09.18 15:00;1758.5;1765.32;1755.4;1761.84;13628 +2012.09.18 16:00;1761.81;1770.88;1760.87;1769.38;14550 +2012.09.18 17:00;1769.36;1773.32;1767.88;1771.54;15078 +2012.09.18 18:00;1771.53;1772.81;1763.49;1763.8;13286 +2012.09.18 19:00;1763.8;1768.03;1759.98;1766.64;11170 +2012.09.18 20:00;1766.55;1769.86;1766.02;1767.12;7230 +2012.09.18 21:00;1767.1;1768.62;1765.01;1767.32;6194 +2012.09.18 22:00;1767.34;1771.7;1767.15;1770.57;5429 +2012.09.18 23:00;1770.57;1771.55;1769.63;1771.25;2019 +2012.09.19 01:00;1771.68;1772.57;1769.66;1771.64;1617 +2012.09.19 02:00;1771.64;1771.83;1768.36;1768.38;1387 +2012.09.19 03:00;1768.4;1770.01;1766.64;1768.96;3766 +2012.09.19 04:00;1768.85;1768.85;1765.12;1766.7;5932 +2012.09.19 05:00;1766.86;1767.28;1765.93;1766.55;2758 +2012.09.19 06:00;1766.57;1770.41;1766.44;1769.23;4452 +2012.09.19 07:00;1769.21;1772.77;1769.05;1771.7;3712 +2012.09.19 08:00;1771.68;1777.73;1771.61;1776.56;5961 +2012.09.19 09:00;1776.49;1779.25;1774.88;1777.33;5466 +2012.09.19 10:00;1777.25;1779.16;1775.29;1775.71;9087 +2012.09.19 11:00;1775.69;1777.81;1772.78;1774;7918 +2012.09.19 12:00;1774;1775.76;1771.32;1773.33;9777 +2012.09.19 13:00;1773.31;1774.45;1772.07;1773.48;6419 +2012.09.19 14:00;1773.48;1775.49;1769.28;1771.57;10232 +2012.09.19 15:00;1771.61;1772.98;1761.85;1771.05;16071 +2012.09.19 16:00;1771.02;1773.5;1765.51;1768.55;13807 +2012.09.19 17:00;1768.55;1774.1;1766.16;1772.03;15045 +2012.09.19 18:00;1772.17;1773.18;1770.07;1771.2;8971 +2012.09.19 19:00;1771.2;1771.25;1768.31;1769.6;6767 +2012.09.19 20:00;1769.68;1770.38;1767.46;1770.3;4745 +2012.09.19 21:00;1770.29;1770.76;1769.37;1770.74;2851 +2012.09.19 22:00;1770.76;1771.83;1770.08;1770.64;2333 +2012.09.19 23:00;1770.65;1771.23;1769.67;1770.02;1238 +2012.09.20 01:00;1770.16;1771.3;1769.07;1770.96;1627 +2012.09.20 02:00;1770.92;1771.45;1769.82;1770.98;1760 +2012.09.20 03:00;1771;1771.55;1768.83;1770.74;3366 +2012.09.20 04:00;1770.72;1772.18;1770.03;1771.49;5371 +2012.09.20 05:00;1771.46;1771.84;1766.69;1767.45;5234 +2012.09.20 06:00;1767.45;1768.35;1764.97;1765.05;5009 +2012.09.20 07:00;1765.03;1766.4;1763.42;1764;4682 +2012.09.20 08:00;1764.02;1765.15;1762.03;1763.18;5699 +2012.09.20 09:00;1763.18;1763.5;1761.3;1762.33;5568 +2012.09.20 10:00;1762.33;1763.02;1758.1;1761.79;10174 +2012.09.20 11:00;1761.81;1764.19;1760.71;1763.55;8524 +2012.09.20 12:00;1763.63;1763.77;1758.12;1758.74;11483 +2012.09.20 13:00;1758.8;1760.58;1755.99;1760.12;9056 +2012.09.20 14:00;1760.14;1761.42;1759.33;1760.71;6811 +2012.09.20 15:00;1760.7;1766.79;1760.54;1765.59;8911 +2012.09.20 16:00;1765.59;1765.97;1756.43;1756.46;10965 +2012.09.20 17:00;1756.46;1765.07;1755.22;1762.78;14044 +2012.09.20 18:00;1762.76;1769.9;1761.5;1769.2;11413 +2012.09.20 19:00;1769.2;1770.62;1766.79;1768.45;10568 +2012.09.20 20:00;1768.45;1769.38;1766.61;1767.2;5830 +2012.09.20 21:00;1767.17;1769.94;1766.73;1767.95;5407 +2012.09.20 22:00;1767.96;1768.6;1766.21;1768.22;4233 +2012.09.20 23:00;1768.22;1769.08;1768.07;1768.5;870 +2012.09.21 01:00;1768.62;1769.25;1766.62;1767.16;1839 +2012.09.21 02:00;1767.18;1769.11;1767.18;1769.09;1085 +2012.09.21 03:00;1769.08;1772.95;1768.78;1772.67;3555 +2012.09.21 04:00;1772.69;1773.24;1770.79;1772.08;4837 +2012.09.21 05:00;1772.03;1773.58;1771.62;1771.69;3660 +2012.09.21 06:00;1771.71;1771.85;1769.62;1769.96;2560 +2012.09.21 07:00;1769.96;1772.72;1769.74;1771.84;3722 +2012.09.21 08:00;1771.84;1773.28;1771.8;1771.97;4426 +2012.09.21 09:00;1771.95;1773.07;1770.12;1772.66;6080 +2012.09.21 10:00;1772.64;1774.67;1771.1;1772.15;9296 +2012.09.21 11:00;1772.1;1775.21;1771.23;1775.11;7138 +2012.09.21 12:00;1775.13;1776.24;1773.12;1773.55;7734 +2012.09.21 13:00;1773.53;1775.3;1772.89;1773.3;5455 +2012.09.21 14:00;1773.29;1775.08;1772.25;1774.02;8042 +2012.09.21 15:00;1774.02;1786.61;1772.99;1786.51;16474 +2012.09.21 16:00;1786.51;1787.39;1781.07;1784.61;15240 +2012.09.21 17:00;1784.59;1785.95;1770.94;1773.43;17161 +2012.09.21 18:00;1773.37;1776.51;1769.41;1775.84;17343 +2012.09.21 19:00;1775.83;1777.88;1772.61;1776.73;8263 +2012.09.21 20:00;1776.7;1778.05;1774.51;1777.03;6777 +2012.09.21 21:00;1777;1777;1771.67;1773.35;5821 +2012.09.21 22:00;1773.29;1774.18;1772.92;1773.2;3660 +2012.09.21 23:00;1773.18;1773.47;1772.72;1773.03;631 +2012.09.24 01:00;1771.81;1772.19;1770.52;1770.74;1589 +2012.09.24 02:00;1770.73;1770.85;1769.89;1769.92;1051 +2012.09.24 03:00;1769.89;1770.02;1763.17;1764.08;4993 +2012.09.24 04:00;1764.11;1764.11;1757.49;1759.8;12139 +2012.09.24 05:00;1759.62;1761.66;1757.81;1760.11;4544 +2012.09.24 06:00;1760.09;1762.57;1759.53;1762.22;4000 +2012.09.24 07:00;1762.2;1763.16;1760.13;1761.44;4067 +2012.09.24 08:00;1761.45;1762.7;1760.52;1761.82;4165 +2012.09.24 09:00;1761.75;1761.75;1758.4;1760.16;5958 +2012.09.24 10:00;1760.04;1763.51;1759.42;1762.64;8749 +2012.09.24 11:00;1762.62;1762.7;1757.39;1758.6;9977 +2012.09.24 12:00;1758.56;1759.27;1755.54;1756.71;7833 +2012.09.24 13:00;1756.68;1757.65;1755.78;1757.35;5977 +2012.09.24 14:00;1757.33;1761.78;1756.13;1760.92;7900 +2012.09.24 15:00;1760.9;1761.05;1757.7;1760.6;11061 +2012.09.24 16:00;1760.6;1765.35;1759.4;1762.83;14694 +2012.09.24 17:00;1762.96;1767.45;1761.77;1766.11;14771 +2012.09.24 18:00;1766.11;1766.6;1762.17;1763.02;12130 +2012.09.24 19:00;1762.93;1763.8;1761.98;1763.79;5830 +2012.09.24 20:00;1763.75;1764.64;1760.25;1761.55;6364 +2012.09.24 21:00;1761.56;1765.92;1760.53;1765.08;4830 +2012.09.24 22:00;1765.1;1765.64;1763.92;1764.31;4089 +2012.09.24 23:00;1764.33;1765.52;1763.2;1764.15;1654 +2012.09.25 01:00;1765.22;1765.83;1764.24;1764.82;1720 +2012.09.25 02:00;1764.85;1765.49;1763.77;1764.42;1181 +2012.09.25 03:00;1764.38;1767.37;1764.33;1766.87;3345 +2012.09.25 04:00;1766.87;1767.71;1764.04;1765.31;5579 +2012.09.25 05:00;1765.31;1766.41;1765.18;1765.33;2595 +2012.09.25 06:00;1765.32;1765.71;1764.03;1764.42;2950 +2012.09.25 07:00;1764.39;1765.68;1763.79;1764.85;3211 +2012.09.25 08:00;1764.85;1765.5;1761.84;1761.98;4481 +2012.09.25 09:00;1761.97;1765.28;1761.85;1764.27;4724 +2012.09.25 10:00;1764.27;1768.85;1763.77;1767.71;8112 +2012.09.25 11:00;1767.71;1769.39;1766.76;1768.21;7852 +2012.09.25 12:00;1768.21;1768.76;1763.45;1764.09;8255 +2012.09.25 13:00;1764.07;1766.12;1762.89;1764.34;6610 +2012.09.25 14:00;1764.34;1767.27;1762.48;1766.03;10113 +2012.09.25 15:00;1766.03;1774.86;1765.82;1771.79;13236 +2012.09.25 16:00;1771.79;1773.85;1770.2;1771.71;12409 +2012.09.25 17:00;1770.2;1775;1769.6;1771.51;13892 +2012.09.25 18:00;1771.53;1772.61;1765.62;1767.79;9870 +2012.09.25 19:00;1767.79;1768.48;1760.72;1764.22;13607 +2012.09.25 20:00;1764.22;1766.42;1763.02;1765.16;7336 +2012.09.25 21:00;1765.16;1765.55;1762.57;1763.09;7124 +2012.09.25 22:00;1763.07;1763.07;1758.78;1761.32;9743 +2012.09.25 23:00;1761.34;1762.21;1759.94;1760.84;3109 +2012.09.26 01:00;1760.39;1761.96;1760.18;1761.71;1684 +2012.09.26 02:00;1761.71;1761.9;1759.97;1760.85;1588 +2012.09.26 03:00;1760.83;1762.57;1759.01;1761.61;2664 +2012.09.26 04:00;1761.59;1763.95;1761.15;1763.13;3506 +2012.09.26 05:00;1763.11;1765.3;1762.83;1763.75;2971 +2012.09.26 06:00;1763.75;1764.85;1763.32;1763.44;2090 +2012.09.26 07:00;1763.47;1763.56;1761.23;1762.14;3258 +2012.09.26 08:00;1762.14;1764.22;1762.14;1764.13;2837 +2012.09.26 09:00;1764.12;1764.19;1761.21;1762.75;4154 +2012.09.26 10:00;1762.77;1763.72;1762.13;1763.33;6372 +2012.09.26 11:00;1763.35;1763.38;1761.07;1762.91;7424 +2012.09.26 12:00;1762.9;1765.31;1762.11;1763.87;6468 +2012.09.26 13:00;1763.87;1765.5;1763.35;1763.84;6074 +2012.09.26 14:00;1763.85;1764.04;1757.93;1759.42;7963 +2012.09.26 15:00;1759.45;1760.03;1739.47;1746.7;18365 +2012.09.26 16:00;1746.7;1750.18;1743.45;1746.5;16101 +2012.09.26 17:00;1746.5;1749.4;1736.63;1738.98;11891 +2012.09.26 18:00;1739;1747.4;1738.72;1744.75;7821 +2012.09.26 19:00;1744.72;1749.3;1744.72;1748.55;8700 +2012.09.26 20:00;1748.58;1753.36;1746.53;1749.36;8624 +2012.09.26 21:00;1749.36;1753.56;1749.36;1752.83;6798 +2012.09.26 22:00;1752.83;1753.67;1750.63;1751.32;6586 +2012.09.26 23:00;1751.29;1753.13;1751.25;1752.21;1546 +2012.09.27 01:00;1752.99;1753.44;1750.82;1753.07;1888 +2012.09.27 02:00;1753.07;1754.6;1751.64;1754.57;2362 +2012.09.27 03:00;1754.57;1755.25;1752.92;1753.95;4082 +2012.09.27 04:00;1753.98;1756.92;1753.98;1755.86;3865 +2012.09.27 05:00;1755.86;1756.95;1753.17;1754.18;3148 +2012.09.27 06:00;1754.18;1754.97;1753.73;1754.65;2435 +2012.09.27 07:00;1754.67;1755.4;1754.18;1755.35;2087 +2012.09.27 08:00;1755.33;1758.15;1754.96;1757.05;4459 +2012.09.27 09:00;1757.04;1759.87;1755.91;1757.83;5036 +2012.09.27 10:00;1757.84;1759.21;1756.96;1758.6;7061 +2012.09.27 11:00;1758.6;1759.19;1755.65;1757.24;6284 +2012.09.27 12:00;1757.26;1757.26;1755.04;1756.38;7306 +2012.09.27 13:00;1756.4;1756.68;1753.03;1753.25;6281 +2012.09.27 14:00;1753.22;1756.98;1753.22;1756.18;6636 +2012.09.27 15:00;1756.2;1768.09;1756.16;1764.07;15148 +2012.09.27 16:00;1764.14;1765.43;1761.38;1763.63;13910 +2012.09.27 17:00;1763.65;1768.47;1762.15;1766.46;15714 +2012.09.27 18:00;1766.42;1776.13;1762.52;1774.03;14367 +2012.09.27 19:00;1774.05;1780.31;1772.15;1777.42;14814 +2012.09.27 20:00;1777.42;1779.25;1775.35;1776.6;8143 +2012.09.27 21:00;1776.6;1777.87;1776.51;1776.8;4603 +2012.09.27 22:00;1776.8;1779.4;1776.3;1777.26;5865 +2012.09.27 23:00;1777.27;1778.04;1776.67;1777.05;1558 +2012.09.28 01:00;1776.65;1777.93;1776.44;1777.08;1102 +2012.09.28 02:00;1777.05;1777.81;1776.58;1777.08;1504 +2012.09.28 03:00;1777.13;1779.84;1775.83;1779.79;2850 +2012.09.28 04:00;1779.76;1779.82;1777.73;1778.64;4575 +2012.09.28 05:00;1778.66;1779.92;1778.64;1779.31;3340 +2012.09.28 06:00;1779.31;1780.22;1778.75;1779.77;3163 +2012.09.28 07:00;1779.77;1782.35;1779.38;1781.37;4518 +2012.09.28 08:00;1781.37;1782.34;1780.53;1782.29;3220 +2012.09.28 09:00;1782.31;1782.64;1780.65;1780.96;4750 +2012.09.28 10:00;1780.95;1781.58;1778.8;1779.46;8001 +2012.09.28 11:00;1779.4;1781.28;1778.73;1781.26;5829 +2012.09.28 12:00;1781.24;1783.24;1780.04;1781.48;8476 +2012.09.28 13:00;1781.5;1781.93;1777.18;1777.75;8091 +2012.09.28 14:00;1777.76;1781.06;1776.5;1778.47;9587 +2012.09.28 15:00;1778.49;1780.72;1773.15;1776.54;12645 +2012.09.28 16:00;1776.53;1778.2;1769.38;1774.33;14815 +2012.09.28 17:00;1774.1;1778.84;1770.86;1774.64;16783 +2012.09.28 18:00;1774.64;1775.94;1771.93;1772.97;11822 +2012.09.28 19:00;1772.99;1775.32;1769.23;1771.53;12473 +2012.09.28 20:00;1771.52;1773.62;1767.19;1771.29;11659 +2012.09.28 21:00;1771.35;1772.25;1767.73;1768.05;6176 +2012.09.28 22:00;1768.05;1773.44;1767.33;1773.44;6092 +2012.09.28 23:00;1773.39;1773.39;1771.24;1771.68;1012 +2012.10.01 01:00;1769.47;1769.73;1767.73;1768.57;2154 +2012.10.01 02:00;1768.58;1768.76;1765.2;1765.4;2402 +2012.10.01 03:00;1765.4;1766.59;1764.24;1766.57;3102 +2012.10.01 04:00;1766.55;1766.58;1763.92;1765.05;2852 +2012.10.01 05:00;1765.03;1765.03;1763.33;1764.09;2512 +2012.10.01 06:00;1764.11;1764.87;1763.54;1764.65;2638 +2012.10.01 07:00;1764.65;1765.95;1764.64;1765.66;2722 +2012.10.01 08:00;1765.66;1767.42;1764.83;1766.42;2658 +2012.10.01 09:00;1766.4;1767.34;1765.45;1766.23;3921 +2012.10.01 10:00;1766.23;1772.17;1765.76;1771.22;8129 +2012.10.01 11:00;1771.21;1772.53;1770.01;1771.58;7364 +2012.10.01 12:00;1771.6;1771.7;1769.54;1770.77;6483 +2012.10.01 13:00;1770.79;1771.23;1765.87;1768.24;7087 +2012.10.01 14:00;1768.22;1769.39;1766.96;1767.58;8984 +2012.10.01 15:00;1767.61;1785.89;1767.52;1784.81;16690 +2012.10.01 16:00;1784.72;1791.61;1780.73;1787.41;21587 +2012.10.01 17:00;1787.58;1790.72;1771.84;1778.34;19156 +2012.10.01 18:00;1778.26;1780.76;1774.63;1776.7;13117 +2012.10.01 19:00;1776.7;1778.44;1771.56;1777.56;10539 +2012.10.01 20:00;1777.7;1781.04;1774.58;1780.02;10985 +2012.10.01 21:00;1780.02;1780.14;1777;1777.9;4123 +2012.10.01 22:00;1777.93;1777.93;1772.3;1776.97;7328 +2012.10.01 23:00;1776.95;1777.03;1775.21;1775.27;1460 +2012.10.02 01:00;1776.04;1777.81;1775.92;1776.64;2276 +2012.10.02 02:00;1776.66;1777.27;1775.71;1777.21;2167 +2012.10.02 03:00;1777.18;1780.53;1777.14;1779.59;2965 +2012.10.02 04:00;1779.61;1780;1778.36;1779.15;2463 +2012.10.02 05:00;1779.14;1779.16;1776.99;1777.63;2008 +2012.10.02 06:00;1777.61;1778.37;1777.1;1778.02;1794 +2012.10.02 07:00;1777.99;1778.79;1777.3;1777.61;3586 +2012.10.02 08:00;1777.59;1778.87;1776.94;1777.84;2272 +2012.10.02 09:00;1777.87;1778.57;1775.51;1775.74;3480 +2012.10.02 10:00;1775.74;1777.78;1775.12;1776.15;7464 +2012.10.02 11:00;1776.13;1781.03;1775.94;1779.49;6239 +2012.10.02 12:00;1779.46;1780.12;1778.39;1779.48;5890 +2012.10.02 13:00;1779.48;1780.43;1778.5;1779.01;6356 +2012.10.02 14:00;1779.05;1779.52;1776.51;1778.3;7948 +2012.10.02 15:00;1778.31;1784.28;1774.02;1775.89;16383 +2012.10.02 16:00;1775.91;1779.44;1773.7;1775.92;12844 +2012.10.02 17:00;1775.92;1780.65;1770.34;1776.51;15575 +2012.10.02 18:00;1776.48;1781.16;1774.98;1779.04;12359 +2012.10.02 19:00;1779.08;1780.56;1776.75;1778.46;7206 +2012.10.02 20:00;1778.24;1778.46;1772.74;1774.21;7187 +2012.10.02 21:00;1774.21;1775.14;1772.41;1772.99;4786 +2012.10.02 22:00;1772.99;1775.1;1772.55;1775.09;3981 +2012.10.02 23:00;1775.09;1775.42;1774.63;1774.74;1008 +2012.10.03 01:00;1773.49;1774.5;1773.43;1774.39;1427 +2012.10.03 02:00;1774.37;1774.37;1772.86;1772.98;1505 +2012.10.03 03:00;1772.96;1774.22;1771.66;1774.16;2049 +2012.10.03 04:00;1774.13;1774.33;1772.51;1773.03;2395 +2012.10.03 05:00;1773.03;1773.14;1771.61;1772.37;2546 +2012.10.03 06:00;1772.39;1773.46;1770.83;1773.06;2571 +2012.10.03 07:00;1773.19;1774.42;1772.57;1774.28;2580 +2012.10.03 08:00;1774.3;1775.32;1774.21;1774.72;3509 +2012.10.03 09:00;1774.72;1774.78;1771.97;1773.43;3841 +2012.10.03 10:00;1773.43;1775.06;1771.71;1774.95;8685 +2012.10.03 11:00;1774.94;1777.06;1774.5;1774.77;6415 +2012.10.03 12:00;1774.79;1779.09;1774.77;1778.77;9766 +2012.10.03 13:00;1778.78;1779.74;1777.91;1778.28;6957 +2012.10.03 14:00;1778.31;1779.7;1775.16;1777.91;9667 +2012.10.03 15:00;1777.91;1781.81;1773.65;1776.52;15464 +2012.10.03 16:00;1776.54;1779.72;1775.57;1776.48;13799 +2012.10.03 17:00;1776.42;1780.3;1773.29;1777.91;15498 +2012.10.03 18:00;1777.89;1779.9;1777.34;1779.42;10453 +2012.10.03 19:00;1779.44;1779.68;1777.85;1779.09;5156 +2012.10.03 20:00;1779.12;1779.43;1776.02;1776.7;7456 +2012.10.03 21:00;1776.69;1777.61;1775.3;1776.84;6138 +2012.10.03 22:00;1776.84;1778.98;1775.53;1778.44;4180 +2012.10.03 23:00;1778.44;1778.81;1776.97;1777.46;1754 +2012.10.04 01:00;1778.12;1779.93;1777.54;1779.65;2721 +2012.10.04 02:00;1779.66;1780.25;1779.35;1779.91;1587 +2012.10.04 03:00;1779.94;1779.94;1778.25;1778.76;1748 +2012.10.04 04:00;1778.79;1779.06;1777.93;1778.51;2178 +2012.10.04 05:00;1778.5;1780.93;1778.42;1780.8;2596 +2012.10.04 06:00;1780.82;1781.84;1779.93;1780.47;3349 +2012.10.04 07:00;1780.45;1782.92;1779.93;1782.25;3653 +2012.10.04 08:00;1782.27;1782.47;1780.68;1780.83;2716 +2012.10.04 09:00;1780.83;1785.85;1780.48;1784.55;4452 +2012.10.04 10:00;1784.53;1789.78;1784.51;1787.56;11893 +2012.10.04 11:00;1787.51;1788.23;1784.58;1785.02;8822 +2012.10.04 12:00;1785.04;1788.88;1784.65;1788.46;8243 +2012.10.04 13:00;1788.48;1789.75;1787.57;1788.34;10901 +2012.10.04 14:00;1788.36;1790.76;1786.63;1788.86;9570 +2012.10.04 15:00;1788.86;1794.72;1782.07;1787.05;15535 +2012.10.04 16:00;1787.04;1789.19;1783.84;1787.54;11912 +2012.10.04 17:00;1787.5;1792.92;1786.87;1792.29;14682 +2012.10.04 18:00;1792.23;1793.7;1788.48;1790.31;14013 +2012.10.04 19:00;1790.31;1792.83;1789.8;1792.29;9520 +2012.10.04 20:00;1792.37;1795.1;1791.67;1793.31;7829 +2012.10.04 21:00;1793.3;1794.96;1787.25;1790.84;9185 +2012.10.04 22:00;1790.82;1792.39;1789.6;1790.77;4138 +2012.10.04 23:00;1790.79;1791.17;1789.66;1790.09;1461 +2012.10.05 01:00;1790.94;1791.72;1790.85;1791.72;1325 +2012.10.05 02:00;1791.74;1792.36;1790.14;1792.34;1732 +2012.10.05 03:00;1792.35;1793.02;1791.44;1792.93;3164 +2012.10.05 04:00;1792.94;1795.83;1792.46;1795.21;2918 +2012.10.05 05:00;1795.09;1795.87;1794.62;1794.98;3430 +2012.10.05 06:00;1794.96;1795.2;1793.24;1793.91;3342 +2012.10.05 07:00;1793.88;1794.65;1793.23;1794;4015 +2012.10.05 08:00;1793.99;1794.48;1791.82;1791.86;4433 +2012.10.05 09:00;1791.88;1793.2;1791.16;1791.71;3732 +2012.10.05 10:00;1791.69;1792.85;1790.57;1791.52;6695 +2012.10.05 11:00;1791.5;1792.5;1788.02;1788.97;8164 +2012.10.05 12:00;1788.98;1790.3;1787.93;1788.43;7933 +2012.10.05 13:00;1788.43;1790;1788.4;1789.51;6215 +2012.10.05 14:00;1789.48;1792.19;1788.88;1791.08;6561 +2012.10.05 15:00;1791.11;1791.35;1772.41;1783.51;16266 +2012.10.05 16:00;1783.54;1785.8;1779.48;1783.31;14908 +2012.10.05 17:00;1783.31;1788.17;1782.71;1786.02;10852 +2012.10.05 18:00;1785.96;1786.21;1778.49;1782.57;10061 +2012.10.05 19:00;1782.51;1783.51;1780.03;1781.36;7935 +2012.10.05 20:00;1781.3;1781.87;1776.11;1778.3;7814 +2012.10.05 21:00;1778.32;1778.36;1776.42;1776.48;4180 +2012.10.05 22:00;1776.5;1780.88;1774.47;1780.86;5409 +2012.10.05 23:00;1780.76;1781.96;1780.24;1780.29;1426 +2012.10.08 01:00;1777.25;1778.16;1777.12;1777.75;965 +2012.10.08 02:00;1777.73;1779.04;1776.45;1778.82;1246 +2012.10.08 03:00;1778.8;1779.55;1777.11;1777.67;2152 +2012.10.08 04:00;1777.67;1777.71;1770.17;1770.37;8915 +2012.10.08 05:00;1770.35;1771.73;1766.35;1771.27;8153 +2012.10.08 06:00;1771.25;1772.15;1770.53;1771.93;4749 +2012.10.08 07:00;1771.92;1772.83;1771.3;1771.34;5198 +2012.10.08 08:00;1771.34;1771.76;1768.09;1768.91;4110 +2012.10.08 09:00;1768.93;1772.29;1766.65;1772.25;5798 +2012.10.08 10:00;1772.25;1772.38;1766.88;1770.24;9713 +2012.10.08 11:00;1770.26;1771.13;1767.27;1770.58;8446 +2012.10.08 12:00;1770.61;1771.17;1768.87;1771.1;6728 +2012.10.08 13:00;1771.1;1771.38;1766.79;1769.12;8800 +2012.10.08 14:00;1769.13;1770.4;1767.31;1769.83;7762 +2012.10.08 15:00;1769.85;1771.25;1769.4;1770.27;6416 +2012.10.08 16:00;1770.27;1773.82;1770.21;1773.58;8644 +2012.10.08 17:00;1773.6;1776.01;1773.01;1775.16;7608 +2012.10.08 18:00;1775.15;1776.95;1773.19;1774.67;6644 +2012.10.08 19:00;1774.64;1776.76;1773.78;1775.07;5000 +2012.10.08 20:00;1775.17;1775.69;1773.18;1774.6;4309 +2012.10.08 21:00;1774.62;1774.85;1774.05;1774.36;1415 +2012.10.08 22:00;1774.38;1776.8;1774.34;1774.4;2662 +2012.10.08 23:00;1774.41;1775.91;1774.41;1774.86;1309 +2012.10.09 01:00;1775.73;1776.26;1773.91;1774.74;1216 +2012.10.09 02:00;1774.76;1777.37;1774.6;1777.24;1534 +2012.10.09 03:00;1777.27;1778.06;1776.74;1777.61;2784 +2012.10.09 04:00;1777.6;1779.58;1777.4;1778.55;4774 +2012.10.09 05:00;1778.58;1779.39;1777.82;1778.29;3177 +2012.10.09 06:00;1778.31;1779.7;1778.01;1778.97;2172 +2012.10.09 07:00;1778.97;1779.61;1778.11;1778.19;2879 +2012.10.09 08:00;1778.2;1778.9;1777.63;1778.2;2720 +2012.10.09 09:00;1778.18;1778.18;1775.01;1775.42;4000 +2012.10.09 10:00;1775.44;1776.78;1770.03;1772.26;10492 +2012.10.09 11:00;1772.29;1773.46;1770.96;1771.96;7410 +2012.10.09 12:00;1771.94;1773.69;1770.34;1773.66;8407 +2012.10.09 13:00;1773.67;1774.63;1771.07;1771.18;8553 +2012.10.09 14:00;1771.18;1776.61;1771.15;1775.32;8321 +2012.10.09 15:00;1775.32;1778.28;1774.02;1774.3;8416 +2012.10.09 16:00;1774.14;1775.15;1771.36;1774.18;11536 +2012.10.09 17:00;1774.18;1776.07;1767.53;1768.94;10999 +2012.10.09 18:00;1768.9;1768.98;1760.45;1765.05;15261 +2012.10.09 19:00;1765.07;1768.93;1764.06;1765.73;8199 +2012.10.09 20:00;1765.77;1767.17;1762.84;1765.21;7099 +2012.10.09 21:00;1765.23;1766.3;1764.04;1766.03;6046 +2012.10.09 22:00;1766.01;1766.32;1763.45;1764.04;5664 +2012.10.09 23:00;1764.02;1764.33;1763.85;1764.16;785 +2012.10.10 01:00;1765.14;1765.16;1763.96;1764.29;2662 +2012.10.10 02:00;1764.31;1765.64;1762.44;1762.59;2090 +2012.10.10 03:00;1762.56;1763.98;1760.92;1761.54;2998 +2012.10.10 04:00;1761.56;1765.35;1760.52;1764.64;5301 +2012.10.10 05:00;1764.61;1764.72;1762.03;1763.94;3227 +2012.10.10 06:00;1763.94;1764.83;1763.54;1763.82;2546 +2012.10.10 07:00;1763.8;1764.3;1762.65;1763.86;3031 +2012.10.10 08:00;1763.87;1764.18;1761.03;1761.15;3670 +2012.10.10 09:00;1761.18;1763.17;1760.32;1762.75;5195 +2012.10.10 10:00;1762.79;1765.16;1762.51;1762.98;7647 +2012.10.10 11:00;1762.98;1764.62;1762.46;1764.28;5931 +2012.10.10 12:00;1764.28;1764.53;1761.27;1761.74;7439 +2012.10.10 13:00;1761.74;1763.18;1761.32;1762.3;6089 +2012.10.10 14:00;1762.34;1767.44;1761.66;1767.14;7423 +2012.10.10 15:00;1767.12;1768.2;1757.27;1760.53;11498 +2012.10.10 16:00;1760.53;1762.98;1756.92;1761.38;12793 +2012.10.10 17:00;1761.35;1767.45;1761.06;1763.87;12826 +2012.10.10 18:00;1763.87;1764.02;1758.73;1760.45;10779 +2012.10.10 19:00;1760.41;1762.98;1759.91;1760.96;7256 +2012.10.10 20:00;1760.96;1765.73;1760.85;1762.61;8155 +2012.10.10 21:00;1762.64;1764.56;1762.38;1763.23;5934 +2012.10.10 22:00;1763.23;1763.93;1762.37;1762.85;3732 +2012.10.10 23:00;1762.85;1763.65;1761.96;1762.32;1439 +2012.10.11 01:00;1761.36;1762.73;1760.28;1761.24;2121 +2012.10.11 02:00;1761.24;1761.53;1760.6;1761;1315 +2012.10.11 03:00;1761.02;1761.39;1758.74;1759.21;2966 +2012.10.11 04:00;1759.21;1760.18;1758.45;1759.46;4388 +2012.10.11 05:00;1759.44;1764.27;1759.28;1762.8;4962 +2012.10.11 06:00;1762.78;1764.95;1762.47;1763.71;5455 +2012.10.11 07:00;1763.71;1765.39;1763.12;1764.32;3465 +2012.10.11 08:00;1764.34;1764.72;1763.12;1764.02;3505 +2012.10.11 09:00;1763.97;1765.76;1762.94;1764.48;4536 +2012.10.11 10:00;1764.43;1768.83;1764.1;1767.87;9586 +2012.10.11 11:00;1767.88;1771.08;1767.46;1768.47;8453 +2012.10.11 12:00;1768.49;1769.36;1766.69;1769.17;7149 +2012.10.11 13:00;1769.19;1771.42;1768.29;1770.76;7952 +2012.10.11 14:00;1770.76;1771.55;1768.87;1769.47;7205 +2012.10.11 15:00;1769.47;1774.82;1764.84;1767.08;13289 +2012.10.11 16:00;1767.1;1769.54;1765.85;1769.46;10606 +2012.10.11 17:00;1769.46;1773.55;1768.8;1772.91;12056 +2012.10.11 18:00;1772.94;1773.32;1767.07;1768.23;10617 +2012.10.11 19:00;1768.23;1769.98;1767.55;1769.55;5491 +2012.10.11 20:00;1769.59;1770.09;1766.74;1767.51;5213 +2012.10.11 21:00;1767.51;1768.4;1766.95;1767.89;2793 +2012.10.11 22:00;1767.86;1767.91;1767.15;1767.26;2211 +2012.10.11 23:00;1767.27;1767.48;1766.93;1767.13;834 +2012.10.12 01:00;1767.08;1768.35;1766.32;1767.11;1960 +2012.10.12 02:00;1767.11;1769.01;1767.08;1768.9;1645 +2012.10.12 03:00;1768.88;1769.51;1767.73;1768.22;2850 +2012.10.12 04:00;1768.19;1770.72;1767.56;1770.06;4227 +2012.10.12 05:00;1770.04;1770.51;1769.45;1769.62;2323 +2012.10.12 06:00;1769.6;1769.77;1768.5;1769.27;2735 +2012.10.12 07:00;1769.24;1769.84;1767.81;1768.51;2756 +2012.10.12 08:00;1768.49;1770.41;1767.9;1769.66;5042 +2012.10.12 09:00;1769.65;1770.91;1768.45;1769.59;5131 +2012.10.12 10:00;1769.56;1770.96;1767.94;1770.94;7501 +2012.10.12 11:00;1770.92;1771.18;1768.56;1769.2;6139 +2012.10.12 12:00;1769.08;1769.74;1766.61;1767.33;7027 +2012.10.12 13:00;1767.35;1768.69;1766.88;1767.87;4982 +2012.10.12 14:00;1767.87;1769.32;1766.6;1769.14;6367 +2012.10.12 15:00;1769.12;1773.26;1767.31;1771.3;8923 +2012.10.12 16:00;1771.32;1771.9;1763.67;1766.12;13002 +2012.10.12 17:00;1766.1;1766.85;1761.85;1765.38;11691 +2012.10.12 18:00;1765.4;1765.51;1759.29;1761.01;11124 +2012.10.12 19:00;1761.01;1762.66;1758.42;1759.91;8714 +2012.10.12 20:00;1759.86;1760.32;1752.06;1753.73;8833 +2012.10.12 21:00;1753.6;1755.1;1752.81;1754.83;4766 +2012.10.12 22:00;1754.85;1756.64;1754.28;1754.35;3565 +2012.10.12 23:00;1754.34;1755.19;1753.98;1754.19;771 +2012.10.15 01:00;1751.86;1751.97;1743.47;1745.22;5746 +2012.10.15 02:00;1745.17;1745.62;1741.33;1742.3;5088 +2012.10.15 03:00;1742.27;1745;1742.26;1743.23;4807 +2012.10.15 04:00;1743.25;1745.01;1741.8;1744.54;5566 +2012.10.15 05:00;1744.52;1744.61;1742.65;1743.72;3321 +2012.10.15 06:00;1743.69;1743.95;1743.05;1743.4;2345 +2012.10.15 07:00;1743.38;1745.4;1743.17;1744.6;3293 +2012.10.15 08:00;1744.58;1746.21;1744.58;1746.2;3052 +2012.10.15 09:00;1746.2;1746.22;1742.18;1745.3;5813 +2012.10.15 10:00;1745.37;1749.08;1744.33;1746.98;11318 +2012.10.15 11:00;1746.98;1748.28;1745.73;1747.14;7605 +2012.10.15 12:00;1747.14;1747.47;1745.08;1746.31;6450 +2012.10.15 13:00;1746.29;1747;1744.82;1746.78;6783 +2012.10.15 14:00;1746.8;1748.76;1746.47;1746.88;8335 +2012.10.15 15:00;1746.86;1748.41;1740.27;1743.16;11069 +2012.10.15 16:00;1743.18;1744.84;1733.77;1736.11;13245 +2012.10.15 17:00;1736.15;1736.75;1728.48;1733.77;16642 +2012.10.15 18:00;1733.77;1735.4;1733.03;1733.14;9688 +2012.10.15 19:00;1733.16;1737.91;1732.26;1735.91;6545 +2012.10.15 20:00;1735.91;1737.06;1734.85;1736.9;4898 +2012.10.15 21:00;1736.9;1738.27;1735.89;1737.31;4133 +2012.10.15 22:00;1737.31;1738.32;1736.4;1736.5;3503 +2012.10.15 23:00;1736.48;1738.89;1735.75;1737.87;2444 +2012.10.16 01:00;1736.89;1738;1736.38;1736.76;2322 +2012.10.16 02:00;1736.76;1736.85;1734.75;1735.61;1496 +2012.10.16 03:00;1735.61;1738.36;1735.28;1736.26;2923 +2012.10.16 04:00;1736.26;1737.65;1734.73;1736.02;4272 +2012.10.16 05:00;1736.01;1736.74;1735.16;1736.04;2442 +2012.10.16 06:00;1736.06;1737.73;1735.71;1737.21;2877 +2012.10.16 07:00;1737.22;1737.82;1736.71;1737.33;2953 +2012.10.16 08:00;1737.32;1737.57;1736.55;1737.34;2794 +2012.10.16 09:00;1737.3;1739.89;1737.1;1739.66;4268 +2012.10.16 10:00;1739.72;1742.85;1739.7;1740.93;8912 +2012.10.16 11:00;1740.91;1742.55;1740.91;1741.34;5885 +2012.10.16 12:00;1741.32;1741.91;1736.58;1738.94;9050 +2012.10.16 13:00;1738.93;1740.46;1738.7;1740.17;6340 +2012.10.16 14:00;1740.16;1744.36;1739.76;1742.73;7643 +2012.10.16 15:00;1742.73;1745.71;1740.22;1742.44;11343 +2012.10.16 16:00;1742.42;1745.39;1739.73;1744.94;12066 +2012.10.16 17:00;1744.97;1747.35;1743.29;1744.09;12215 +2012.10.16 18:00;1744.15;1744.99;1742.61;1744.44;7505 +2012.10.16 19:00;1744.46;1745.08;1743.54;1743.59;3645 +2012.10.16 20:00;1743.59;1745.19;1742.9;1744.77;2970 +2012.10.16 21:00;1744.77;1745.11;1743.67;1744.72;2386 +2012.10.16 22:00;1744.75;1747.99;1744.75;1747.76;2429 +2012.10.16 23:00;1747.75;1748.13;1746.74;1747.52;1793 +2012.10.17 01:00;1748.42;1748.83;1746.58;1748.47;2278 +2012.10.17 02:00;1748.47;1749.73;1746.97;1748.91;2417 +2012.10.17 03:00;1748.89;1751.84;1748.82;1750.47;3555 +2012.10.17 04:00;1750.46;1752.87;1749.98;1752.02;3459 +2012.10.17 05:00;1752;1753.1;1750.08;1750.23;3438 +2012.10.17 06:00;1750.26;1752.3;1750.21;1751.33;3182 +2012.10.17 07:00;1751.33;1751.77;1750.25;1751.16;2415 +2012.10.17 08:00;1751.18;1753.46;1750.6;1751.28;3214 +2012.10.17 09:00;1751.28;1753.08;1751.02;1751.58;3812 +2012.10.17 10:00;1751.55;1752.71;1749.36;1750.18;7262 +2012.10.17 11:00;1750.16;1750.82;1747.39;1747.91;6505 +2012.10.17 12:00;1747.86;1749.17;1746.62;1748.05;6833 +2012.10.17 13:00;1748.03;1751.36;1747.76;1750.35;5534 +2012.10.17 14:00;1750.35;1751.43;1749.3;1750.38;5652 +2012.10.17 15:00;1750.36;1751.15;1745.27;1748.37;10049 +2012.10.17 16:00;1748.35;1748.67;1742.76;1747.75;12613 +2012.10.17 17:00;1747.78;1750.26;1746.86;1748.14;11867 +2012.10.17 18:00;1748.14;1753.24;1746.97;1751.47;9261 +2012.10.17 19:00;1751.47;1752.26;1750.33;1750.6;5851 +2012.10.17 20:00;1750.63;1752.24;1750;1750.7;4162 +2012.10.17 21:00;1750.73;1751.43;1747.76;1748.2;3546 +2012.10.17 22:00;1748.18;1749.28;1747.53;1748.82;2604 +2012.10.17 23:00;1748.84;1750.54;1748.56;1749.86;2810 +2012.10.18 01:00;1749.9;1750.33;1749.35;1749.42;1195 +2012.10.18 02:00;1749.39;1749.52;1747.75;1748.26;1240 +2012.10.18 03:00;1748.26;1750.02;1748.1;1748.59;2299 +2012.10.18 04:00;1748.6;1751.48;1748.09;1751.21;3877 +2012.10.18 05:00;1751.21;1752.11;1749.21;1750.09;2951 +2012.10.18 06:00;1750.12;1750.68;1748.85;1748.88;2169 +2012.10.18 07:00;1748.92;1749.45;1748.19;1749.3;2430 +2012.10.18 08:00;1749.31;1749.44;1747.93;1748.61;2567 +2012.10.18 09:00;1748.63;1751.4;1748.5;1749.42;2804 +2012.10.18 10:00;1749.49;1750.01;1745.64;1745.8;7484 +2012.10.18 11:00;1745.82;1748.24;1745.47;1747.47;6358 +2012.10.18 12:00;1747.47;1748.35;1746.48;1747.13;6275 +2012.10.18 13:00;1747.11;1748.14;1744.11;1744.13;5776 +2012.10.18 14:00;1744.18;1744.27;1740.68;1742.64;10664 +2012.10.18 15:00;1742.66;1743.43;1738.04;1741.62;10334 +2012.10.18 16:00;1741.62;1744.89;1739.69;1744.42;11272 +2012.10.18 17:00;1744.32;1744.36;1739.43;1743;11948 +2012.10.18 18:00;1743;1746.32;1742.63;1746.13;8798 +2012.10.18 19:00;1746.15;1746.44;1743.03;1743.37;8201 +2012.10.18 20:00;1743.39;1744.21;1741.51;1742.75;5528 +2012.10.18 21:00;1742.75;1743.82;1739.92;1740.23;4549 +2012.10.18 22:00;1740.29;1742.75;1739.97;1740.95;4309 +2012.10.18 23:00;1740.95;1741.3;1740.5;1741.07;1239 +2012.10.19 01:00;1741.72;1743.03;1741.28;1742.6;536 +2012.10.19 02:00;1742.58;1743.3;1741.87;1741.92;939 +2012.10.19 03:00;1741.88;1743.07;1740.59;1742.01;2244 +2012.10.19 04:00;1742.03;1742.77;1739.77;1740.12;4169 +2012.10.19 05:00;1740.15;1740.15;1737.11;1737.2;4104 +2012.10.19 06:00;1737.15;1737.65;1735.62;1737.42;3209 +2012.10.19 07:00;1737.4;1738.24;1737.12;1737.14;3013 +2012.10.19 08:00;1737.13;1739.02;1736.21;1738.68;3224 +2012.10.19 09:00;1738.63;1738.75;1735.11;1736.71;4538 +2012.10.19 10:00;1736.74;1737.55;1734.31;1736.09;9042 +2012.10.19 11:00;1736.07;1736.42;1731.69;1733.94;13141 +2012.10.19 12:00;1733.94;1734.11;1731.44;1733.3;8830 +2012.10.19 13:00;1733.3;1734.55;1731.84;1734.55;8697 +2012.10.19 14:00;1734.5;1735.03;1732.18;1734.57;8896 +2012.10.19 15:00;1734.59;1737.15;1733.08;1736.91;8139 +2012.10.19 16:00;1737;1738.57;1733.48;1736.89;11153 +2012.10.19 17:00;1736.88;1737.54;1732.72;1735.98;10940 +2012.10.19 18:00;1736;1736.29;1715.52;1719.07;18259 +2012.10.19 19:00;1719.09;1722.45;1717.62;1720.9;15248 +2012.10.19 20:00;1720.92;1723.35;1720.46;1720.86;6824 +2012.10.19 21:00;1720.87;1721.78;1719.42;1721.21;6117 +2012.10.19 22:00;1721.19;1722.51;1720.86;1722.29;5251 +2012.10.19 23:00;1722.24;1722.37;1720.55;1721.75;944 +2012.10.22 01:00;1718.34;1719.22;1713.41;1714.56;4861 +2012.10.22 02:00;1714.54;1717.84;1713.85;1717.84;2631 +2012.10.22 03:00;1717.78;1721.91;1717.37;1721.87;3939 +2012.10.22 04:00;1721.88;1723.82;1721.85;1722.59;5289 +2012.10.22 05:00;1722.61;1723.82;1721.94;1723.49;2728 +2012.10.22 06:00;1723.47;1725.25;1723.29;1723.98;2971 +2012.10.22 07:00;1724;1726.94;1723.86;1725.52;4034 +2012.10.22 08:00;1725.53;1726.59;1725.17;1725.74;3850 +2012.10.22 09:00;1725.74;1725.76;1724.12;1725.62;3427 +2012.10.22 10:00;1725.64;1725.81;1722.72;1723.54;8824 +2012.10.22 11:00;1723.56;1724.95;1721.44;1724.34;9462 +2012.10.22 12:00;1724.31;1725.63;1723.97;1724.53;8136 +2012.10.22 13:00;1724.58;1725.95;1723.78;1724.93;5924 +2012.10.22 14:00;1724.9;1727.6;1724.3;1725.86;9104 +2012.10.22 15:00;1725.84;1727.3;1723.25;1725.05;9684 +2012.10.22 16:00;1725.05;1727.33;1722.52;1726.67;14020 +2012.10.22 17:00;1726.69;1727.89;1724.14;1724.77;11062 +2012.10.22 18:00;1724.76;1728.74;1724.05;1727.87;7750 +2012.10.22 19:00;1727.86;1729.35;1724.92;1727.29;8442 +2012.10.22 20:00;1727.29;1727.7;1724.33;1725.21;6282 +2012.10.22 21:00;1725.21;1726.6;1725.09;1725.77;3894 +2012.10.22 22:00;1725.81;1728.86;1725.39;1728.8;4530 +2012.10.22 23:00;1728.8;1728.8;1727.27;1728.14;1618 +2012.10.23 01:00;1729.03;1729.05;1727.28;1728.23;1108 +2012.10.23 02:00;1728.23;1730.03;1727.89;1727.89;1977 +2012.10.23 03:00;1727.89;1729.24;1725.75;1725.99;3170 +2012.10.23 04:00;1725.98;1726.85;1724.64;1725.98;3816 +2012.10.23 05:00;1725.98;1727.64;1725.08;1726.85;2646 +2012.10.23 06:00;1726.8;1726.94;1725.54;1725.66;2548 +2012.10.23 07:00;1725.64;1725.82;1724.14;1724.16;2760 +2012.10.23 08:00;1724.18;1724.85;1723.44;1724.18;2118 +2012.10.23 09:00;1724.15;1724.52;1722.65;1723.95;5185 +2012.10.23 10:00;1723.95;1724.55;1716.73;1718.75;11507 +2012.10.23 11:00;1718.73;1720.81;1717.31;1718.96;10023 +2012.10.23 12:00;1718.96;1719.53;1712.68;1712.74;11523 +2012.10.23 13:00;1712.74;1714.48;1706.04;1709.27;14743 +2012.10.23 14:00;1709.2;1712.05;1708.92;1710.47;9311 +2012.10.23 15:00;1710.45;1711.24;1707.35;1709.22;11516 +2012.10.23 16:00;1709.19;1713.57;1709.01;1710.76;13562 +2012.10.23 17:00;1710.78;1713.19;1704.61;1709.6;15385 +2012.10.23 18:00;1709.58;1711.73;1706.84;1709.5;10406 +2012.10.23 19:00;1709.5;1710.13;1707.68;1709.49;7111 +2012.10.23 20:00;1709.49;1709.96;1707.98;1709.05;6101 +2012.10.23 21:00;1709.06;1709.4;1703.84;1705.19;7666 +2012.10.23 22:00;1705.21;1707.62;1704.97;1707.01;6167 +2012.10.23 23:00;1707;1707.42;1706.29;1707.3;1384 +2012.10.24 01:00;1707.71;1708.77;1707.17;1708.4;982 +2012.10.24 02:00;1708.37;1710.8;1708.11;1710.8;1851 +2012.10.24 03:00;1710.8;1712;1709.91;1711.56;3674 +2012.10.24 04:00;1711.65;1714.33;1711.36;1713.41;4838 +2012.10.24 05:00;1713.43;1713.76;1711.27;1711.51;3486 +2012.10.24 06:00;1711.54;1712.22;1710.72;1711.12;3329 +2012.10.24 07:00;1711.16;1711.61;1710.35;1710.93;2331 +2012.10.24 08:00;1710.91;1711.09;1708.08;1708.23;2913 +2012.10.24 09:00;1708.21;1711.28;1706.16;1710.82;5216 +2012.10.24 10:00;1710.84;1712.61;1708.37;1709.7;9583 +2012.10.24 11:00;1709.7;1709.91;1706.04;1708.83;11693 +2012.10.24 12:00;1708.84;1710.36;1708.12;1709.91;7479 +2012.10.24 13:00;1709.91;1710.54;1708.33;1709.48;6792 +2012.10.24 14:00;1709.43;1710.11;1705.56;1708.69;8407 +2012.10.24 15:00;1708.65;1711.81;1707.49;1710.7;8282 +2012.10.24 16:00;1710.71;1712.57;1708.25;1709.42;10927 +2012.10.24 17:00;1709.4;1709.5;1703.11;1706.24;14720 +2012.10.24 18:00;1706.21;1706.65;1698.54;1702.63;12734 +2012.10.24 19:00;1702.59;1704.08;1700.57;1702.59;6412 +2012.10.24 20:00;1702.65;1702.93;1698.8;1699.5;5899 +2012.10.24 21:00;1699.46;1706.6;1698.5;1704.15;11267 +2012.10.24 22:00;1704.22;1704.35;1700.7;1700.92;6489 +2012.10.24 23:00;1700.96;1702.73;1700.92;1701.71;1782 +2012.10.25 01:00;1701.92;1704.51;1701.82;1704.11;1934 +2012.10.25 02:00;1704.12;1705.52;1703.61;1704.93;1442 +2012.10.25 03:00;1704.92;1707.8;1704.58;1706.8;3060 +2012.10.25 04:00;1706.8;1707.5;1705.36;1706.62;5004 +2012.10.25 05:00;1706.61;1708.84;1705.99;1707.57;3887 +2012.10.25 06:00;1707.57;1707.95;1706.08;1706.08;2451 +2012.10.25 07:00;1706.11;1708.36;1705.71;1707.51;3307 +2012.10.25 08:00;1707.55;1710.94;1707.05;1710.84;4344 +2012.10.25 09:00;1710.86;1714.1;1710.79;1711.41;6858 +2012.10.25 10:00;1711.43;1716.43;1710.74;1715.18;10718 +2012.10.25 11:00;1715.2;1717.32;1714.7;1715.79;10816 +2012.10.25 12:00;1715.81;1716.41;1714.38;1715.19;6982 +2012.10.25 13:00;1715.19;1715.66;1714.19;1714.4;8794 +2012.10.25 14:00;1714.42;1717.83;1714.23;1716.74;7915 +2012.10.25 15:00;1716.76;1717.36;1712.57;1714.88;8566 +2012.10.25 16:00;1714.88;1717.41;1713.75;1715.62;10692 +2012.10.25 17:00;1715.62;1717.94;1713.62;1715.91;13167 +2012.10.25 18:00;1715.93;1716.74;1711.53;1714.67;12266 +2012.10.25 19:00;1714.69;1714.95;1710.3;1712.43;7200 +2012.10.25 20:00;1712.54;1713.18;1710.43;1712.41;4891 +2012.10.25 21:00;1712.41;1714.01;1711.15;1712.99;3332 +2012.10.25 22:00;1712.97;1713.03;1712.08;1712.65;2253 +2012.10.25 23:00;1712.64;1713.2;1709.2;1711.43;2621 +2012.10.26 01:00;1711.72;1713.5;1711.59;1713.08;1051 +2012.10.26 02:00;1713.14;1714.29;1711.44;1713.69;1404 +2012.10.26 03:00;1713.66;1714.38;1711.76;1714.1;2551 +2012.10.26 04:00;1714.08;1714.83;1712.76;1714.3;3993 +2012.10.26 05:00;1714.28;1714.86;1713.03;1713.25;3330 +2012.10.26 06:00;1713.24;1713.28;1708.38;1709.04;4341 +2012.10.26 07:00;1709.02;1709.02;1704.2;1705.42;6667 +2012.10.26 08:00;1705.42;1705.47;1701.25;1702.67;7394 +2012.10.26 09:00;1702.69;1705.3;1700.7;1704.79;6771 +2012.10.26 10:00;1704.81;1705.41;1702.65;1703.49;11106 +2012.10.26 11:00;1703.45;1704.71;1702.2;1703.58;8714 +2012.10.26 12:00;1703.55;1705.82;1703.48;1705;8434 +2012.10.26 13:00;1705.02;1705.84;1702.65;1703.68;5177 +2012.10.26 14:00;1703.65;1704.07;1702.16;1703.46;7548 +2012.10.26 15:00;1703.41;1712.33;1703.19;1712.2;13217 +2012.10.26 16:00;1712.2;1717.21;1711.68;1714.71;15702 +2012.10.26 17:00;1714.72;1718.75;1713.84;1714.94;12216 +2012.10.26 18:00;1714.92;1715.79;1712.3;1713.3;9266 +2012.10.26 19:00;1713.3;1715.24;1711.9;1712.95;8523 +2012.10.26 20:00;1712.95;1713.28;1710.56;1712.11;5993 +2012.10.26 21:00;1712.14;1713.15;1711.05;1712.12;3967 +2012.10.26 22:00;1712.1;1712.82;1711.5;1712.01;3140 +2012.10.26 23:00;1712.01;1712.17;1710.43;1710.89;794 +2012.10.29 01:00;1711.77;1713.91;1710.95;1713.72;1252 +2012.10.29 02:00;1713.74;1716.09;1713.71;1714.24;2903 +2012.10.29 03:00;1714.27;1715.21;1713.64;1715.12;4127 +2012.10.29 04:00;1715.12;1715.42;1713.6;1714.31;2523 +2012.10.29 05:00;1714.34;1714.56;1712.56;1713.12;2867 +2012.10.29 06:00;1713.14;1715.37;1712.9;1714.77;2701 +2012.10.29 07:00;1714.78;1715.49;1714.16;1715.3;2812 +2012.10.29 08:00;1715.3;1717.19;1714.37;1714.55;3561 +2012.10.29 09:00;1714.55;1714.55;1711.59;1712.06;5940 +2012.10.29 10:00;1712.06;1712.66;1709.77;1711.14;9082 +2012.10.29 11:00;1711.14;1712.31;1710.51;1711.93;7863 +2012.10.29 12:00;1711.94;1713.08;1711.41;1713.02;6263 +2012.10.29 13:00;1713.01;1713.01;1708.82;1709.35;6227 +2012.10.29 14:00;1709.34;1712.17;1707.13;1711.76;8388 +2012.10.29 15:00;1711.78;1714;1711.24;1713.01;6505 +2012.10.29 16:00;1713.03;1713.27;1708.59;1708.76;4822 +2012.10.29 17:00;1708.77;1710.12;1706.34;1706.53;5679 +2012.10.29 18:00;1706.51;1708.76;1705.94;1708.59;5553 +2012.10.29 19:00;1708.59;1709.62;1707.59;1709.1;3016 +2012.10.29 20:00;1709.07;1709.97;1708.72;1709.61;1390 +2012.10.29 21:00;1709.64;1709.95;1708.34;1709.18;1399 +2012.10.29 22:00;1709.16;1709.53;1708.68;1708.91;621 +2012.10.29 23:00;1709.02;1709.42;1708.67;1709.14;94 +2012.10.30 01:00;1706.97;1708.36;1704.73;1708.19;2238 +2012.10.30 02:00;1708.21;1711.09;1706.43;1710.61;2872 +2012.10.30 03:00;1710.58;1711.49;1708.31;1708.47;4873 +2012.10.30 04:00;1708.44;1710.99;1708.06;1710.12;2869 +2012.10.30 05:00;1710.14;1710.4;1707.94;1708.81;3574 +2012.10.30 06:00;1708.91;1711.48;1708.62;1711;3619 +2012.10.30 07:00;1711;1711.93;1708.17;1709.45;6416 +2012.10.30 08:00;1709.49;1711.15;1708.66;1710.65;4751 +2012.10.30 09:00;1710.65;1712.51;1710.49;1710.98;5635 +2012.10.30 10:00;1710.96;1715.14;1710.96;1712.71;9866 +2012.10.30 11:00;1712.71;1713.59;1711.65;1713.47;6290 +2012.10.30 12:00;1713.45;1714.55;1712.49;1713.95;7999 +2012.10.30 13:00;1713.97;1715.14;1713.02;1713.07;7695 +2012.10.30 14:00;1713.09;1714.5;1712.42;1713.02;5794 +2012.10.30 15:00;1713.02;1713.77;1711.33;1711.57;4403 +2012.10.30 16:00;1711.6;1712.31;1709.11;1710.62;5964 +2012.10.30 17:00;1710.61;1712.21;1709.78;1710.35;5049 +2012.10.30 18:00;1710.41;1711.75;1710.13;1711.64;3075 +2012.10.30 19:00;1711.65;1711.83;1709.74;1709.8;2010 +2012.10.30 20:00;1709.82;1710.59;1708.9;1710.35;1117 +2012.10.30 21:00;1710.33;1710.33;1709.52;1709.68;691 +2012.10.30 22:00;1709.66;1709.83;1708.99;1708.99;582 +2012.10.30 23:00;1708.8;1708.94;1708.55;1708.62;71 +2012.10.31 01:00;1710.56;1711.36;1709.24;1711.24;1526 +2012.10.31 02:00;1711.24;1712.42;1711;1711.64;3090 +2012.10.31 03:00;1711.64;1712.76;1710.97;1711.59;3913 +2012.10.31 04:00;1711.58;1712.72;1711.12;1711.98;2955 +2012.10.31 05:00;1711.96;1712.29;1711.58;1711.76;2430 +2012.10.31 06:00;1711.76;1712.1;1710.82;1711.37;2524 +2012.10.31 07:00;1711.37;1712.14;1710.96;1711.67;2679 +2012.10.31 08:00;1711.67;1713.01;1711.46;1712.28;3172 +2012.10.31 09:00;1712.32;1716.22;1711.09;1714.69;5711 +2012.10.31 10:00;1714.69;1718.08;1714.06;1715.24;9300 +2012.10.31 11:00;1715.24;1720.48;1714.84;1718.01;10905 +2012.10.31 12:00;1718.01;1722.02;1717.46;1720.67;10818 +2012.10.31 13:00;1720.73;1721.52;1719;1719.76;12601 +2012.10.31 14:00;1719.81;1721.42;1717.64;1717.67;9558 +2012.10.31 15:00;1717.71;1720.53;1716.2;1719.23;11837 +2012.10.31 16:00;1719.21;1720.16;1717.16;1719.19;12712 +2012.10.31 17:00;1719.19;1725.9;1718.67;1722.69;14667 +2012.10.31 18:00;1722.7;1724.69;1722.61;1724.38;8668 +2012.10.31 19:00;1724.34;1724.65;1718.3;1719.14;6894 +2012.10.31 20:00;1719.12;1721.1;1718.92;1719.77;3977 +2012.10.31 21:00;1719.77;1721.47;1719.58;1721.39;3877 +2012.10.31 22:00;1721.39;1721.39;1720.21;1720.32;1001 +2012.11.01 01:00;1719.89;1720.59;1719;1720.07;1849 +2012.11.01 02:00;1720.04;1721.49;1719.13;1719.75;2238 +2012.11.01 03:00;1719.75;1720.75;1717.8;1719.67;4855 +2012.11.01 04:00;1719.7;1720.51;1719.04;1720.37;2177 +2012.11.01 05:00;1720.37;1722.15;1720.37;1721.33;3513 +2012.11.01 06:00;1721.29;1721.94;1720.27;1721.49;2614 +2012.11.01 07:00;1721.51;1721.51;1719.32;1720.85;3193 +2012.11.01 08:00;1720.85;1723.38;1720.42;1721.95;5286 +2012.11.01 09:00;1721.82;1724.77;1719.62;1724.08;6961 +2012.11.01 10:00;1724.1;1725.36;1721.77;1722.98;10151 +2012.11.01 11:00;1722.98;1723.36;1720.86;1722.5;9226 +2012.11.01 12:00;1722.46;1724.28;1722.03;1722.64;8376 +2012.11.01 13:00;1722.63;1726.83;1722.36;1726.71;8888 +2012.11.01 14:00;1726.73;1726.98;1721.43;1722.28;9346 +2012.11.01 15:00;1722.31;1724.02;1717.07;1719.53;10991 +2012.11.01 16:00;1719.53;1721.45;1715.27;1716.64;13533 +2012.11.01 17:00;1716.7;1718.85;1715.67;1716.48;9640 +2012.11.01 18:00;1716.45;1718;1715.31;1716.46;6118 +2012.11.01 19:00;1716.39;1716.66;1714.79;1715.42;5143 +2012.11.01 20:00;1715.44;1717.07;1715.2;1716.74;2246 +2012.11.01 21:00;1716.76;1716.95;1713.75;1713.75;2516 +2012.11.01 22:00;1713.78;1715.37;1713.58;1713.97;1914 +2012.11.02 01:00;1716.02;1716.82;1715.79;1715.79;959 +2012.11.02 02:00;1715.77;1716.64;1715.17;1715.78;1716 +2012.11.02 03:00;1715.79;1716.07;1713.28;1713.87;4549 +2012.11.02 04:00;1713.89;1713.95;1711.93;1711.99;2883 +2012.11.02 05:00;1711.99;1713.27;1711.29;1712.76;1703 +2012.11.02 06:00;1712.76;1713.39;1707.46;1708.73;2975 +2012.11.02 07:00;1708.71;1710.19;1706.2;1708.46;6453 +2012.11.02 08:00;1708.46;1710.83;1707.45;1710.12;4576 +2012.11.02 09:00;1710.08;1711.1;1708.54;1710.27;7284 +2012.11.02 10:00;1710.24;1710.27;1706.44;1706.66;8390 +2012.11.02 11:00;1706.64;1708.69;1706;1707.31;7023 +2012.11.02 12:00;1707.33;1709.98;1707.03;1709.67;5877 +2012.11.02 13:00;1709.68;1709.73;1706.28;1706.32;6500 +2012.11.02 14:00;1706.32;1708.39;1692.08;1695.44;13984 +2012.11.02 15:00;1695.44;1698.12;1692.45;1694.99;12903 +2012.11.02 16:00;1695.09;1696.05;1683.43;1686.13;18532 +2012.11.02 17:00;1686.17;1686.17;1681.44;1684.48;14485 +2012.11.02 18:00;1684.51;1684.55;1676.71;1678.47;12494 +2012.11.02 19:00;1678.35;1684.71;1674.43;1677.2;9259 +2012.11.02 20:00;1677.23;1678.9;1675.62;1678.7;4865 +2012.11.02 21:00;1678.74;1680.08;1677.83;1677.91;4308 +2012.11.02 22:00;1677.88;1678.38;1677.22;1677.42;1612 +2012.11.05 01:00;1677.93;1682.22;1677.89;1682.22;2633 +2012.11.05 02:00;1682.2;1683.98;1681.23;1683.51;3848 +2012.11.05 03:00;1683.51;1683.95;1679.94;1680.32;5503 +2012.11.05 04:00;1680.3;1680.87;1678.81;1679.14;3660 +2012.11.05 05:00;1679.13;1679.91;1678.16;1679.07;3256 +2012.11.05 06:00;1679.09;1680.57;1678.92;1679.42;3279 +2012.11.05 07:00;1679.45;1680.06;1678.57;1679.19;3196 +2012.11.05 08:00;1679.21;1679.99;1678.58;1679.71;3560 +2012.11.05 09:00;1679.66;1680.93;1675.55;1675.81;6320 +2012.11.05 10:00;1675.84;1677.9;1672.63;1674.39;13069 +2012.11.05 11:00;1674.32;1679.25;1674.3;1677.72;10009 +2012.11.05 12:00;1677.74;1680.52;1676.04;1680.43;11726 +2012.11.05 13:00;1680.45;1680.95;1677.95;1680.8;9503 +2012.11.05 14:00;1680.79;1683.6;1679.8;1681.58;9567 +2012.11.05 15:00;1681.58;1682.45;1679.71;1682.05;8712 +2012.11.05 16:00;1682.03;1684.05;1680.1;1682.86;10827 +2012.11.05 17:00;1682.85;1684.68;1681.44;1683.3;10894 +2012.11.05 18:00;1683.29;1684;1681.06;1682.2;7245 +2012.11.05 19:00;1682.22;1684.24;1681.73;1683.15;3807 +2012.11.05 20:00;1683.17;1686.16;1682.72;1684.89;3977 +2012.11.05 21:00;1684.89;1685.81;1683.34;1683.71;3218 +2012.11.05 22:00;1683.8;1684.89;1683.66;1684.19;2533 +2012.11.05 23:00;1684.19;1684.57;1683.43;1684.46;1234 +2012.11.06 01:00;1685.4;1686.63;1683.91;1686.05;1421 +2012.11.06 02:00;1686.05;1686.7;1683.69;1684.13;2088 +2012.11.06 03:00;1684.11;1685.45;1683.62;1685.32;3903 +2012.11.06 04:00;1685.33;1685.38;1683.54;1684.48;2353 +2012.11.06 05:00;1684.48;1685.52;1684.06;1684.96;3343 +2012.11.06 06:00;1684.98;1685.91;1684.72;1685.42;2655 +2012.11.06 07:00;1685.43;1687;1684.81;1686.3;3805 +2012.11.06 08:00;1686.31;1686.96;1685.17;1686.55;3544 +2012.11.06 09:00;1686.53;1686.56;1684.17;1685.24;5081 +2012.11.06 10:00;1685.25;1688.16;1685.02;1686.73;8452 +2012.11.06 11:00;1686.75;1690.05;1686.09;1689.8;8935 +2012.11.06 12:00;1689.82;1692.29;1689.65;1690.94;8910 +2012.11.06 13:00;1690.95;1693.2;1689.84;1692.54;6022 +2012.11.06 14:00;1692.51;1694.12;1691.14;1691.6;5916 +2012.11.06 15:00;1691.6;1694.08;1689.1;1691.54;9045 +2012.11.06 16:00;1691.54;1692.52;1688.42;1690.26;8943 +2012.11.06 17:00;1690.21;1692.89;1689.75;1691.74;9865 +2012.11.06 18:00;1691.71;1698.55;1691.36;1697.42;11786 +2012.11.06 19:00;1697.44;1720.84;1697.37;1717.24;20457 +2012.11.06 20:00;1717.24;1719.18;1694.45;1715.51;9573 +2012.11.06 21:00;1715.51;1715.9;1712.21;1713.28;5889 +2012.11.06 22:00;1713.38;1716.81;1713.05;1716.24;4860 +2012.11.06 23:00;1716.24;1717.07;1715.61;1716.02;1929 +2012.11.07 01:00;1714.92;1715.48;1711.25;1711.25;2224 +2012.11.07 02:00;1711.21;1711.78;1706.33;1708.79;5903 +2012.11.07 03:00;1708.79;1711.39;1705.78;1710.77;7135 +2012.11.07 04:00;1710.78;1723.1;1710.5;1718.87;10009 +2012.11.07 05:00;1718.9;1721.83;1717.98;1721.6;6229 +2012.11.07 06:00;1721.62;1726.46;1720.97;1723.94;9201 +2012.11.07 07:00;1723.96;1724.67;1722.02;1723.5;6848 +2012.11.07 08:00;1723.54;1728.43;1723.07;1726.78;5978 +2012.11.07 09:00;1726.78;1729.65;1724.97;1726.36;7930 +2012.11.07 10:00;1726.36;1727.57;1722.24;1724.98;11216 +2012.11.07 11:00;1724.89;1727.29;1723.7;1725.74;10119 +2012.11.07 12:00;1725.73;1731.69;1725.13;1725.82;10633 +2012.11.07 13:00;1725.82;1725.82;1723.22;1724.71;9267 +2012.11.07 14:00;1724.7;1724.73;1716.93;1720.94;13773 +2012.11.07 15:00;1720.94;1729.64;1718.42;1727.22;15492 +2012.11.07 16:00;1727.22;1727.38;1715.9;1717.53;18422 +2012.11.07 17:00;1717.55;1717.82;1703.09;1705.12;20816 +2012.11.07 18:00;1705.12;1712.71;1704.06;1711.83;15838 +2012.11.07 19:00;1711.87;1715.89;1710.35;1710.47;8545 +2012.11.07 20:00;1710.39;1715;1709.33;1713.76;7389 +2012.11.07 21:00;1713.76;1721.2;1713.58;1720.82;7229 +2012.11.07 22:00;1720.82;1721.19;1717.71;1717.88;4777 +2012.11.07 23:00;1717.89;1718.39;1715.84;1717.18;1464 +2012.11.08 01:00;1717.62;1718.08;1716.53;1716.88;1399 +2012.11.08 02:00;1716.86;1717.85;1715.35;1717.69;2592 +2012.11.08 03:00;1717.66;1720.3;1717.51;1718.76;4805 +2012.11.08 04:00;1718.76;1719.59;1717.67;1717.67;2390 +2012.11.08 05:00;1717.67;1717.68;1715.89;1716.53;3157 +2012.11.08 06:00;1716.55;1716.75;1715.49;1716.66;2793 +2012.11.08 07:00;1716.64;1719.71;1715.91;1718.53;3447 +2012.11.08 08:00;1718.51;1719.7;1717.57;1717.75;3473 +2012.11.08 09:00;1717.75;1719.7;1716.91;1718.59;5454 +2012.11.08 10:00;1718.57;1720.73;1717.45;1719.88;8642 +2012.11.08 11:00;1719.88;1721.12;1716.76;1717.45;8399 +2012.11.08 12:00;1717.45;1717.55;1713.43;1714.79;7892 +2012.11.08 13:00;1714.76;1716.65;1713.49;1716.65;6918 +2012.11.08 14:00;1716.65;1720.09;1715.46;1718.78;7846 +2012.11.08 15:00;1718.75;1718.75;1712.73;1715.38;11755 +2012.11.08 16:00;1715.4;1720.47;1712.68;1718.46;12661 +2012.11.08 17:00;1718.46;1719.69;1714.43;1715.41;13238 +2012.11.08 18:00;1715.43;1725.68;1715.27;1724.65;14798 +2012.11.08 19:00;1724.65;1725.89;1721.65;1723.47;8585 +2012.11.08 20:00;1723.47;1729.64;1722.9;1728.9;9122 +2012.11.08 21:00;1728.92;1734.95;1728.79;1733.72;6613 +2012.11.08 22:00;1733.72;1734.99;1732.41;1733.14;5944 +2012.11.08 23:00;1733.16;1733.21;1730.71;1731.57;2133 +2012.11.09 01:00;1730.83;1732.13;1730.57;1731.94;1506 +2012.11.09 02:00;1731.92;1735.32;1731.43;1733.09;3350 +2012.11.09 03:00;1733.14;1735.24;1732.32;1734.49;5266 +2012.11.09 04:00;1734.49;1735.56;1733.53;1734.07;3157 +2012.11.09 05:00;1734.11;1735.61;1733.84;1734.88;3073 +2012.11.09 06:00;1734.91;1735.1;1733.28;1733.57;3709 +2012.11.09 07:00;1733.57;1738.05;1733.57;1737.47;4375 +2012.11.09 08:00;1737.48;1737.48;1735.43;1736.72;4148 +2012.11.09 09:00;1736.71;1736.74;1730.95;1732.83;6787 +2012.11.09 10:00;1732.83;1737.6;1731.85;1736.4;10402 +2012.11.09 11:00;1736.4;1737.67;1734.38;1736.89;8155 +2012.11.09 12:00;1736.89;1736.89;1729.71;1730.17;8881 +2012.11.09 13:00;1730.09;1733.7;1728.78;1731.77;8718 +2012.11.09 14:00;1731.77;1733.09;1730.23;1731.36;9299 +2012.11.09 15:00;1731.38;1732.46;1727.09;1731.94;12125 +2012.11.09 16:00;1731.94;1738.49;1731.26;1737.46;18434 +2012.11.09 17:00;1737.59;1738.77;1728.9;1731.83;16818 +2012.11.09 18:00;1731.85;1735.26;1730.87;1733.22;10321 +2012.11.09 19:00;1733.22;1735.06;1731.79;1731.85;7734 +2012.11.09 20:00;1731.85;1733.73;1729.45;1731.26;8819 +2012.11.09 21:00;1731.28;1732.83;1730.56;1731.5;3913 +2012.11.09 22:00;1731.5;1732.14;1730.53;1731.22;3624 +2012.11.09 23:00;1731.22;1731.69;1730.84;1730.84;720 +2012.11.12 01:00;1733.65;1736.38;1733.07;1734.59;3333 +2012.11.12 02:00;1734.6;1735.92;1733.49;1735.92;3101 +2012.11.12 03:00;1735.92;1735.99;1732.54;1734.12;5530 +2012.11.12 04:00;1734.14;1734.26;1732.6;1733.7;3687 +2012.11.12 05:00;1733.68;1734.93;1733.13;1734.54;2538 +2012.11.12 06:00;1734.54;1735.48;1733.78;1735.4;2111 +2012.11.12 07:00;1735.48;1735.91;1734.07;1735.27;4872 +2012.11.12 08:00;1735.29;1735.85;1733.76;1734;4260 +2012.11.12 09:00;1733.95;1735.71;1732.87;1734.56;6573 +2012.11.12 10:00;1734.57;1736.45;1732.22;1734.52;9409 +2012.11.12 11:00;1734.5;1736.16;1733.58;1734.58;7206 +2012.11.12 12:00;1734.58;1737.39;1734.32;1736.71;7080 +2012.11.12 13:00;1736.73;1737.82;1735.15;1736.08;7596 +2012.11.12 14:00;1736.05;1737.76;1735.27;1736.65;5380 +2012.11.12 15:00;1736.65;1737.96;1732.91;1733.64;9692 +2012.11.12 16:00;1733.7;1736.46;1733.16;1734.69;10546 +2012.11.12 17:00;1734.69;1735.48;1733.54;1733.99;7609 +2012.11.12 18:00;1733.98;1734.16;1728.59;1728.71;10068 +2012.11.12 19:00;1728.64;1729.78;1725.57;1728.38;7497 +2012.11.12 20:00;1728.35;1731.96;1728.24;1729.58;6322 +2012.11.12 21:00;1729.52;1729.65;1726.38;1727.39;3429 +2012.11.12 22:00;1727.4;1728.12;1727.17;1728.07;2714 +2012.11.12 23:00;1728.07;1728.54;1727.49;1728.47;864 +2012.11.13 01:00;1728.2;1728.21;1725.78;1726.43;1408 +2012.11.13 02:00;1726.42;1727.06;1722.62;1723.28;2870 +2012.11.13 03:00;1723.26;1724.5;1721.37;1722.33;5840 +2012.11.13 04:00;1722.33;1724.06;1722.11;1723.92;3093 +2012.11.13 05:00;1723.89;1724.49;1723.28;1724.24;2177 +2012.11.13 06:00;1724.24;1724.89;1723.99;1724.59;2269 +2012.11.13 07:00;1724.6;1725.98;1723.59;1725.89;3411 +2012.11.13 08:00;1725.87;1725.89;1724.35;1724.67;2859 +2012.11.13 09:00;1724.62;1725.97;1722.75;1723.68;4669 +2012.11.13 10:00;1723.68;1724.36;1721.72;1722.6;9170 +2012.11.13 11:00;1722.63;1726.95;1722.29;1725.75;8263 +2012.11.13 12:00;1725.75;1727.25;1723.72;1726.51;10107 +2012.11.13 13:00;1726.45;1730.08;1724.67;1728.95;9962 +2012.11.13 14:00;1728.95;1731.19;1727.71;1727.71;9966 +2012.11.13 15:00;1727.71;1728.23;1724.69;1725.96;10389 +2012.11.13 16:00;1725.95;1727.95;1717.8;1726.28;16909 +2012.11.13 17:00;1726.4;1732.9;1725.92;1731.99;14474 +2012.11.13 18:00;1731.96;1732.56;1728.26;1728.7;13475 +2012.11.13 19:00;1728.76;1729.58;1726.57;1726.95;8144 +2012.11.13 20:00;1726.95;1727.76;1723.34;1725.15;6799 +2012.11.13 21:00;1725.14;1727.16;1724.3;1725.98;4226 +2012.11.13 22:00;1726.01;1726.49;1723.84;1724.37;4241 +2012.11.13 23:00;1724.39;1725.44;1724.23;1725.2;1087 +2012.11.14 01:00;1724.97;1726.82;1724.61;1726.25;1436 +2012.11.14 02:00;1726.27;1729.15;1726.08;1727.48;2907 +2012.11.14 03:00;1727.48;1727.68;1725.82;1727.24;5125 +2012.11.14 04:00;1727.25;1729.59;1727;1728.28;4202 +2012.11.14 05:00;1728.28;1729.14;1728.07;1728.17;2614 +2012.11.14 06:00;1728.17;1728.52;1727.52;1727.92;2152 +2012.11.14 07:00;1727.92;1729.3;1727.22;1728.17;2333 +2012.11.14 08:00;1728.16;1728.92;1727.36;1728.77;3543 +2012.11.14 09:00;1728.75;1728.8;1725.97;1727.66;7134 +2012.11.14 10:00;1727.66;1728.18;1726.28;1726.46;8288 +2012.11.14 11:00;1726.47;1726.88;1724.44;1726.04;7328 +2012.11.14 12:00;1726.02;1726.66;1723.59;1724.31;8370 +2012.11.14 13:00;1724.3;1724.45;1721.4;1723.76;6893 +2012.11.14 14:00;1723.74;1723.88;1720.68;1723.28;8106 +2012.11.14 15:00;1723.27;1730.94;1722;1727.93;13811 +2012.11.14 16:00;1727.93;1730.46;1725.36;1726.81;12072 +2012.11.14 17:00;1726.9;1729.06;1721.22;1724.4;15406 +2012.11.14 18:00;1724.43;1733.82;1723.78;1731.36;13222 +2012.11.14 19:00;1731.36;1731.87;1728.99;1729.42;6850 +2012.11.14 20:00;1729.44;1731.72;1727.97;1728.96;6228 +2012.11.14 21:00;1728.96;1734;1725.89;1726.65;10058 +2012.11.14 22:00;1726.64;1727.31;1722.99;1725.2;7398 +2012.11.14 23:00;1725.22;1726.72;1724.95;1726.72;1635 +2012.11.15 01:00;1726.65;1726.67;1724.17;1724.29;1703 +2012.11.15 02:00;1724.27;1725.13;1722.94;1723.37;2886 +2012.11.15 03:00;1723.39;1726.11;1722.8;1725.6;2947 +2012.11.15 04:00;1725.63;1726.73;1724.94;1726.39;2063 +2012.11.15 05:00;1726.37;1727.07;1725.19;1726.98;1720 +2012.11.15 06:00;1727.01;1727.86;1724.76;1724.93;3048 +2012.11.15 07:00;1724.9;1725.66;1724;1725.04;2828 +2012.11.15 08:00;1725.06;1725.42;1722.71;1722.89;2506 +2012.11.15 09:00;1722.92;1725.18;1722.92;1724.05;3938 +2012.11.15 10:00;1724.05;1726.73;1723.79;1725.22;7956 +2012.11.15 11:00;1725.26;1726.04;1724.27;1724.73;6136 +2012.11.15 12:00;1724.73;1724.94;1723.25;1724.18;6406 +2012.11.15 13:00;1724.18;1724.54;1718.87;1722.55;8178 +2012.11.15 14:00;1722.55;1722.55;1715.74;1716.99;10598 +2012.11.15 15:00;1717;1725.54;1716.56;1723.29;15100 +2012.11.15 16:00;1723.3;1724.8;1704.68;1711.8;18398 +2012.11.15 17:00;1711.78;1716.72;1710.11;1714.49;15372 +2012.11.15 18:00;1714.51;1717.97;1712.1;1714.58;11803 +2012.11.15 19:00;1714.58;1714.97;1711.15;1713.04;7600 +2012.11.15 20:00;1713.04;1715.77;1712.53;1713.95;6365 +2012.11.15 21:00;1713.95;1716.01;1712.95;1715.81;5775 +2012.11.15 22:00;1715.78;1715.97;1712.9;1713.94;5004 +2012.11.15 23:00;1713.94;1716.27;1713.92;1716.05;1452 +2012.11.16 01:00;1717.16;1717.21;1715.32;1715.54;1625 +2012.11.16 02:00;1715.54;1716.89;1714.81;1715.61;3621 +2012.11.16 03:00;1715.62;1715.99;1713.84;1714.41;4084 +2012.11.16 04:00;1714.41;1714.71;1712.61;1713.08;2976 +2012.11.16 05:00;1713.06;1713.83;1712.45;1713.09;3124 +2012.11.16 06:00;1713.07;1713.61;1711.59;1711.76;3007 +2012.11.16 07:00;1711.76;1714.07;1711.64;1713.73;2258 +2012.11.16 08:00;1713.73;1714.55;1712.05;1713.07;4003 +2012.11.16 09:00;1713.07;1714.84;1711.85;1714.45;4604 +2012.11.16 10:00;1714.46;1716.21;1713.91;1714.37;6786 +2012.11.16 11:00;1714.37;1714.77;1709.12;1709.78;9683 +2012.11.16 12:00;1709.78;1710.91;1708.15;1709.72;8669 +2012.11.16 13:00;1709.69;1709.83;1705.75;1709.17;8267 +2012.11.16 14:00;1709.11;1711.12;1708.49;1710.99;8145 +2012.11.16 15:00;1711.01;1714.39;1710.38;1712.32;12868 +2012.11.16 16:00;1712.3;1716.97;1710.03;1713.67;15700 +2012.11.16 17:00;1713.58;1715.48;1707.8;1711.77;16557 +2012.11.16 18:00;1711.79;1714.72;1710.19;1714.65;13497 +2012.11.16 19:00;1714.82;1716.58;1713.41;1715.1;9638 +2012.11.16 20:00;1715.1;1716.43;1714.23;1715.03;5001 +2012.11.16 21:00;1715.05;1715.05;1712.12;1713.03;3924 +2012.11.16 22:00;1713.03;1713.27;1711.58;1711.8;3762 +2012.11.16 23:00;1711.8;1713.73;1711.8;1713.57;890 +2012.11.19 01:00;1714.57;1718.3;1714.29;1717.57;2254 +2012.11.19 02:00;1717.6;1718.56;1716.03;1717.07;3143 +2012.11.19 03:00;1717.08;1722.1;1717.08;1721.3;5444 +2012.11.19 04:00;1721.33;1723.7;1721.19;1722.05;3824 +2012.11.19 05:00;1722.08;1723.09;1721.72;1722.33;2931 +2012.11.19 06:00;1722.34;1723;1721.43;1722.37;2388 +2012.11.19 07:00;1722.37;1723.27;1721.1;1721.77;2651 +2012.11.19 08:00;1721.77;1723.3;1721.49;1722.31;4426 +2012.11.19 09:00;1722.29;1724.36;1722.08;1722.56;4890 +2012.11.19 10:00;1722.56;1724.58;1721.3;1724.18;6388 +2012.11.19 11:00;1724.18;1724.2;1721.75;1722.87;5115 +2012.11.19 12:00;1722.85;1723.83;1721.86;1723.42;5759 +2012.11.19 13:00;1723.42;1724.65;1722.93;1723.44;5331 +2012.11.19 14:00;1723.44;1724.41;1723.44;1724.1;4701 +2012.11.19 15:00;1724.11;1731.94;1723.2;1731.21;12360 +2012.11.19 16:00;1731.21;1732.27;1728.55;1730.93;13268 +2012.11.19 17:00;1731.07;1735.5;1727.47;1733.58;13675 +2012.11.19 18:00;1733.58;1734.13;1731.53;1733.43;9048 +2012.11.19 19:00;1733.41;1734.5;1732.71;1733.31;7197 +2012.11.19 20:00;1733.29;1734.67;1732.46;1734.29;4858 +2012.11.19 21:00;1734.29;1734.35;1731.45;1731.45;2995 +2012.11.19 22:00;1731.48;1732.94;1730.4;1732.32;3940 +2012.11.19 23:00;1732.34;1732.62;1731.04;1731.63;1211 +2012.11.20 01:00;1731.1;1731.22;1729.13;1729.99;1961 +2012.11.20 02:00;1729.98;1731.81;1729.72;1731.77;3274 +2012.11.20 03:00;1731.76;1733.6;1731.5;1733.47;5468 +2012.11.20 04:00;1733.44;1733.93;1732.87;1733.64;3077 +2012.11.20 05:00;1733.64;1734.81;1733.48;1734.37;2729 +2012.11.20 06:00;1734.37;1734.61;1732.79;1733.3;1850 +2012.11.20 07:00;1733.3;1734.22;1732.18;1734.22;2506 +2012.11.20 08:00;1734.22;1734.82;1732.85;1732.87;2881 +2012.11.20 09:00;1732.89;1733.79;1731.95;1733.79;5432 +2012.11.20 10:00;1733.79;1735.3;1731.96;1732.3;8609 +2012.11.20 11:00;1732.3;1733.86;1731.24;1732.75;8020 +2012.11.20 12:00;1732.74;1734.29;1731.48;1733.77;7334 +2012.11.20 13:00;1733.79;1735.6;1733.05;1733.84;5262 +2012.11.20 14:00;1733.84;1734.29;1730.14;1730.45;7669 +2012.11.20 15:00;1730.43;1734.95;1730.23;1732.11;10240 +2012.11.20 16:00;1732.16;1733.91;1728.87;1732.21;10779 +2012.11.20 17:00;1732.2;1733.73;1728.62;1730.26;10479 +2012.11.20 18:00;1730.26;1732;1728.88;1731.39;11469 +2012.11.20 19:00;1731.36;1731.89;1722.83;1725.64;12029 +2012.11.20 20:00;1725.6;1725.95;1722.11;1725.39;8854 +2012.11.20 21:00;1725.37;1727.44;1724.87;1726.79;4196 +2012.11.20 22:00;1726.77;1727.98;1726.52;1727.77;2379 +2012.11.20 23:00;1727.76;1729.31;1727.55;1727.63;1575 +2012.11.21 01:00;1727.75;1728.34;1726.43;1726.46;912 +2012.11.21 02:00;1726.46;1727.4;1726.04;1726.8;2794 +2012.11.21 03:00;1726.79;1727.97;1725.55;1727.73;3482 +2012.11.21 04:00;1727.71;1728.11;1727.03;1727.4;2544 +2012.11.21 05:00;1727.39;1727.8;1724.22;1724.43;4703 +2012.11.21 06:00;1724.48;1724.5;1720.5;1722.15;5167 +2012.11.21 07:00;1722.15;1724.51;1721.57;1724.09;3616 +2012.11.21 08:00;1724.11;1725.01;1723.43;1723.68;2971 +2012.11.21 09:00;1723.67;1725.25;1722.57;1724.32;4414 +2012.11.21 10:00;1724.29;1725.59;1723.07;1725.38;7836 +2012.11.21 11:00;1725.36;1728.35;1725.25;1725.76;8272 +2012.11.21 12:00;1725.74;1727.27;1725.51;1726.57;7129 +2012.11.21 13:00;1726.57;1727.24;1725.49;1726.04;7747 +2012.11.21 14:00;1726.04;1727.92;1724.5;1725.79;8253 +2012.11.21 15:00;1725.81;1728.89;1724.98;1725.7;10523 +2012.11.21 16:00;1725.69;1727.69;1723.65;1723.87;11574 +2012.11.21 17:00;1723.87;1728.17;1723.18;1727.97;10701 +2012.11.21 18:00;1727.95;1729.59;1726.23;1726.61;10043 +2012.11.21 19:00;1726.54;1730.05;1726.44;1729.66;5827 +2012.11.21 20:00;1729.66;1731.84;1727.81;1728.93;5959 +2012.11.21 21:00;1728.89;1729.83;1727.62;1727.73;2816 +2012.11.21 22:00;1727.73;1729.66;1727.67;1729.14;2685 +2012.11.21 23:00;1729.13;1729.22;1728.54;1728.6;948 +2012.11.22 01:00;1729.03;1730.69;1729.01;1730.62;1274 +2012.11.22 02:00;1730.59;1731.88;1729.15;1730.73;3412 +2012.11.22 03:00;1730.75;1732.5;1730.46;1731.4;3717 +2012.11.22 04:00;1731.47;1732.15;1730.9;1731.32;2045 +2012.11.22 05:00;1731.35;1731.67;1730.22;1731.21;2187 +2012.11.22 06:00;1731.21;1731.38;1730.17;1730.42;1782 +2012.11.22 07:00;1730.45;1731.28;1730.3;1731.09;2536 +2012.11.22 08:00;1731.02;1731.35;1729.31;1729.46;2707 +2012.11.22 09:00;1729.49;1730.56;1729.28;1729.79;4294 +2012.11.22 10:00;1729.76;1730.33;1728.6;1729.95;7122 +2012.11.22 11:00;1729.94;1730.15;1728.49;1728.57;5810 +2012.11.22 12:00;1728.64;1730.18;1728.43;1729.78;6036 +2012.11.22 13:00;1729.76;1730.48;1729.53;1730.06;3740 +2012.11.22 14:00;1730.04;1731.74;1728.99;1731.59;4462 +2012.11.22 15:00;1731.61;1732.15;1730.38;1730.66;3476 +2012.11.22 16:00;1730.72;1731.73;1730.17;1730.83;3441 +2012.11.22 17:00;1730.83;1732.32;1730.61;1730.85;3397 +2012.11.22 18:00;1730.81;1731.82;1730.27;1730.57;2555 +2012.11.22 19:00;1730.54;1730.8;1729.66;1730.08;1722 +2012.11.22 20:00;1730.19;1730.19;1729.53;1729.74;325 +2012.11.23 01:00;1728.84;1730.32;1727.95;1729.63;1383 +2012.11.23 02:00;1729.64;1730.55;1729.28;1730.03;1894 +2012.11.23 03:00;1730.05;1730.15;1729.09;1729.83;1841 +2012.11.23 04:00;1729.85;1730.59;1729.1;1729.85;2145 +2012.11.23 05:00;1729.85;1729.89;1729.28;1729.47;1393 +2012.11.23 06:00;1729.47;1729.54;1728.78;1729.24;1436 +2012.11.23 07:00;1729.24;1730.08;1729.04;1730.04;1837 +2012.11.23 08:00;1730.06;1732.13;1730.02;1731.95;3041 +2012.11.23 09:00;1731.87;1732.45;1730.7;1731.72;5290 +2012.11.23 10:00;1731.72;1733.96;1731.04;1731.2;7188 +2012.11.23 11:00;1731.23;1734.35;1730.75;1734.01;7272 +2012.11.23 12:00;1734.01;1734.83;1733.17;1733.31;7153 +2012.11.23 13:00;1733.31;1734.8;1733.31;1733.86;6451 +2012.11.23 14:00;1733.89;1734.38;1732.77;1733.95;6421 +2012.11.23 15:00;1733.8;1734.37;1731.6;1732.06;8108 +2012.11.23 16:00;1732.06;1734.3;1731.88;1732.93;12346 +2012.11.23 17:00;1732.93;1749.34;1732.86;1745.78;16301 +2012.11.23 18:00;1745.8;1749.05;1745.8;1748.78;9829 +2012.11.23 19:00;1748.87;1754.28;1748.72;1750.57;8961 +2012.11.23 20:00;1750.59;1752.79;1750.34;1751.13;3627 +2012.11.26 01:00;1750.35;1751.32;1749.6;1750.35;2610 +2012.11.26 02:00;1750.37;1751.09;1748.74;1749.38;4983 +2012.11.26 03:00;1749.36;1749.97;1748.17;1748.33;3931 +2012.11.26 04:00;1748.35;1748.74;1747.37;1748.42;3074 +2012.11.26 05:00;1748.42;1748.93;1747.62;1748.06;2390 +2012.11.26 06:00;1748.06;1750.72;1748.03;1750.17;2671 +2012.11.26 07:00;1750.19;1751.86;1750.08;1750.45;4070 +2012.11.26 08:00;1750.46;1750.56;1748.66;1749.65;3291 +2012.11.26 09:00;1749.62;1750.83;1749.06;1750.21;5927 +2012.11.26 10:00;1750.24;1750.5;1747.46;1748.08;7415 +2012.11.26 11:00;1748.13;1749.03;1745.86;1748.43;8183 +2012.11.26 12:00;1748.44;1748.44;1746.01;1747.23;7496 +2012.11.26 13:00;1747.26;1749.49;1746.71;1748.69;9260 +2012.11.26 14:00;1748.67;1751.26;1748.23;1750.4;8317 +2012.11.26 15:00;1750.37;1752.19;1748.67;1750.94;10476 +2012.11.26 16:00;1750.93;1751.57;1748.83;1749.9;14357 +2012.11.26 17:00;1749.88;1750.78;1746.88;1748.17;12285 +2012.11.26 18:00;1748.15;1749.48;1747.25;1748.65;9418 +2012.11.26 19:00;1748.66;1750.25;1748.19;1749.85;5126 +2012.11.26 20:00;1749.85;1750.44;1748.47;1748.49;5007 +2012.11.26 21:00;1748.49;1749.75;1748.33;1749.29;3164 +2012.11.26 22:00;1749.3;1749.32;1748.12;1748.49;2819 +2012.11.26 23:00;1748.47;1748.99;1748.2;1748.56;1055 +2012.11.27 01:00;1749.15;1749.99;1748.62;1749.5;1399 +2012.11.27 02:00;1749.51;1751.68;1749.5;1750.68;3597 +2012.11.27 03:00;1750.66;1751.71;1749.27;1749.62;3619 +2012.11.27 04:00;1749.61;1749.99;1749.28;1749.44;2072 +2012.11.27 05:00;1749.46;1750.17;1749.07;1749.81;1540 +2012.11.27 06:00;1749.84;1750.68;1749.61;1749.69;2574 +2012.11.27 07:00;1749.68;1750.58;1749.57;1750.09;1887 +2012.11.27 08:00;1750.05;1750.14;1749.06;1749.32;2128 +2012.11.27 09:00;1749.37;1750.2;1748.77;1750.09;4296 +2012.11.27 10:00;1750.07;1750.58;1747.41;1748.42;7784 +2012.11.27 11:00;1748.46;1750.21;1748;1748.31;8240 +2012.11.27 12:00;1748.31;1749.25;1745.51;1746.49;10646 +2012.11.27 13:00;1746.51;1747.35;1745.39;1746.63;7962 +2012.11.27 14:00;1746.65;1748.16;1745.61;1748.1;9066 +2012.11.27 15:00;1748.1;1749.08;1746.94;1748.19;9017 +2012.11.27 16:00;1748.25;1748.73;1743.55;1746.63;14297 +2012.11.27 17:00;1746.73;1747.02;1742.5;1744.48;16427 +2012.11.27 18:00;1744.45;1746.52;1743.9;1745.9;13268 +2012.11.27 19:00;1745.88;1746.47;1744.23;1745.33;5055 +2012.11.27 20:00;1745.22;1745.24;1741.4;1743.21;7070 +2012.11.27 21:00;1743.2;1743.85;1741.59;1742.41;6163 +2012.11.27 22:00;1742.4;1742.63;1740.37;1741.49;4753 +2012.11.27 23:00;1741.42;1743.11;1741.32;1742.01;1897 +2012.11.28 01:00;1741.65;1742.16;1741.19;1741.73;1402 +2012.11.28 02:00;1741.73;1743.05;1741.28;1741.98;2386 +2012.11.28 03:00;1742.04;1742.48;1740.32;1740.51;5024 +2012.11.28 04:00;1740.5;1741.25;1739.99;1741.03;3230 +2012.11.28 05:00;1741.06;1741.7;1740.69;1741.52;2367 +2012.11.28 06:00;1741.52;1741.73;1740.72;1740.8;2123 +2012.11.28 07:00;1740.77;1740.92;1738.51;1739.06;3333 +2012.11.28 08:00;1739.06;1739.51;1737.43;1739.04;4445 +2012.11.28 09:00;1738.96;1739.98;1737.7;1738.7;4369 +2012.11.28 10:00;1738.69;1741.74;1738.6;1739.87;8883 +2012.11.28 11:00;1739.87;1741.64;1738.67;1740.39;6843 +2012.11.28 12:00;1740.39;1742.04;1740.01;1740.08;5664 +2012.11.28 13:00;1740.08;1740.49;1737.85;1738.23;7412 +2012.11.28 14:00;1738.23;1738.74;1733.44;1734.92;10382 +2012.11.28 15:00;1734.93;1735.84;1711.22;1714.87;19785 +2012.11.28 16:00;1714.85;1715.99;1705.59;1710.09;21016 +2012.11.28 17:00;1710.12;1714.55;1707.51;1714.22;18654 +2012.11.28 18:00;1714.19;1718.09;1712.4;1717.16;14120 +2012.11.28 19:00;1717.11;1721.77;1713.34;1720.45;11578 +2012.11.28 20:00;1720.47;1720.61;1714.78;1715.46;8527 +2012.11.28 21:00;1715.46;1719.43;1714.92;1718.67;5361 +2012.11.28 22:00;1718.67;1720.46;1718.07;1718.93;3200 +2012.11.28 23:00;1718.93;1719.95;1717.88;1719.3;1853 +2012.11.29 01:00;1719.6;1722.42;1719.25;1722.42;1630 +2012.11.29 02:00;1722.42;1723.78;1720.57;1722.26;4371 +2012.11.29 03:00;1722.23;1722.94;1721.01;1721.75;2922 +2012.11.29 04:00;1721.73;1722.53;1720.66;1721.08;2406 +2012.11.29 05:00;1721.06;1721.18;1719.97;1720.31;1712 +2012.11.29 06:00;1720.32;1721.07;1719.22;1719.29;2548 +2012.11.29 07:00;1719.3;1720.58;1718.65;1719.48;3672 +2012.11.29 08:00;1719.48;1720.52;1718.3;1718.79;3891 +2012.11.29 09:00;1718.79;1721.24;1718;1720.82;5132 +2012.11.29 10:00;1720.84;1723.01;1719.97;1722.51;7739 +2012.11.29 11:00;1722.53;1724.56;1722.12;1724.49;7215 +2012.11.29 12:00;1724.5;1725.07;1722.92;1724.02;8059 +2012.11.29 13:00;1724.02;1725.45;1723.05;1724.28;7584 +2012.11.29 14:00;1724.27;1726.91;1723.36;1726.26;8548 +2012.11.29 15:00;1726.25;1727.83;1720.86;1723.24;11818 +2012.11.29 16:00;1723.25;1728;1721.89;1726.21;18319 +2012.11.29 17:00;1726.19;1727.27;1722.22;1726.48;15253 +2012.11.29 18:00;1726.51;1728.48;1722.17;1725.61;14179 +2012.11.29 19:00;1725.65;1727.36;1722.88;1726.4;6924 +2012.11.29 20:00;1726.48;1728.22;1725.95;1727.74;5456 +2012.11.29 21:00;1727.74;1728.18;1726.76;1727.26;3216 +2012.11.29 22:00;1727.26;1727.27;1725.54;1725.75;2930 +2012.11.29 23:00;1725.75;1726.32;1724.74;1725.7;1215 +2012.11.30 01:00;1725.45;1726.03;1724.58;1725.87;1459 +2012.11.30 02:00;1725.85;1726.02;1724.2;1724.93;2384 +2012.11.30 03:00;1724.85;1726.35;1724.33;1725.54;3523 +2012.11.30 04:00;1725.62;1726.82;1724.95;1726.77;3135 +2012.11.30 05:00;1726.77;1727.11;1725.91;1726.58;2304 +2012.11.30 06:00;1726.58;1728.23;1726.33;1727.68;3026 +2012.11.30 07:00;1727.66;1730.61;1727.25;1730.43;4079 +2012.11.30 08:00;1730.45;1730.83;1729.39;1729.68;3735 +2012.11.30 09:00;1729.71;1730.85;1728.42;1729.44;5950 +2012.11.30 10:00;1729.42;1731.65;1728.63;1729.59;7550 +2012.11.30 11:00;1729.57;1729.67;1727.37;1728.1;7437 +2012.11.30 12:00;1728.07;1729.06;1727.56;1728.92;5497 +2012.11.30 13:00;1728.89;1730.89;1728.81;1729.83;6631 +2012.11.30 14:00;1729.82;1731.21;1729.27;1729.59;8122 +2012.11.30 15:00;1729.59;1729.79;1719.84;1723.37;12526 +2012.11.30 16:00;1723.37;1725.42;1722.19;1724.68;9102 +2012.11.30 17:00;1724.66;1726.14;1715.4;1718.66;13683 +2012.11.30 18:00;1718.52;1719.95;1711.28;1716.51;16517 +2012.11.30 19:00;1716.53;1717.78;1713.5;1714.5;9209 +2012.11.30 20:00;1714.5;1714.84;1708.99;1711.7;12170 +2012.11.30 21:00;1711.74;1712.07;1708.43;1710.2;6619 +2012.11.30 22:00;1710.18;1714.9;1709.97;1713.42;5473 +2012.11.30 23:00;1713.42;1715.5;1713.31;1714.13;2495 +2012.12.03 01:00;1714.96;1717.13;1714.87;1716.49;2375 +2012.12.03 02:00;1716.52;1718.35;1715.78;1718.02;3216 +2012.12.03 03:00;1718.04;1720.54;1715.73;1719.65;5169 +2012.12.03 04:00;1719.64;1720.24;1718.62;1718.62;3616 +2012.12.03 05:00;1718.62;1719.46;1717.89;1719.06;2453 +2012.12.03 06:00;1719.03;1719.97;1718.47;1719.87;2372 +2012.12.03 07:00;1719.85;1720.05;1718.92;1719.19;3265 +2012.12.03 08:00;1719.2;1719.44;1717.76;1718.43;3129 +2012.12.03 09:00;1718.31;1719.64;1717.86;1718.23;6212 +2012.12.03 10:00;1718.24;1720.33;1717.79;1718.86;7011 +2012.12.03 11:00;1718.84;1719.6;1718.2;1718.81;5801 +2012.12.03 12:00;1718.86;1718.95;1716.47;1716.75;7289 +2012.12.03 13:00;1716.75;1717.05;1714.58;1715.13;5836 +2012.12.03 14:00;1715.12;1721.23;1713.97;1718.27;8769 +2012.12.03 15:00;1718.34;1721.05;1714.99;1716.5;10405 +2012.12.03 16:00;1716.49;1718.82;1712.51;1718.51;12880 +2012.12.03 17:00;1719.15;1722.51;1715.49;1716.86;13294 +2012.12.03 18:00;1716.89;1717.93;1713.89;1717.71;11025 +2012.12.03 19:00;1717.71;1719.33;1716.5;1717;5810 +2012.12.03 20:00;1716.92;1719.62;1715.6;1717.36;6586 +2012.12.03 21:00;1717.34;1718.34;1716.69;1717.17;3553 +2012.12.03 22:00;1717.17;1717.83;1714.5;1714.75;5298 +2012.12.03 23:00;1714.72;1716.23;1714.72;1715.53;1533 +2012.12.04 01:00;1716.31;1717.33;1715.3;1715.87;1318 +2012.12.04 02:00;1715.87;1716.44;1714.53;1715.01;2710 +2012.12.04 03:00;1714.98;1715.01;1712.48;1713.55;3937 +2012.12.04 04:00;1713.53;1713.63;1712.09;1712.6;3453 +2012.12.04 05:00;1712.6;1714.2;1712.33;1712.92;3079 +2012.12.04 06:00;1712.95;1713.61;1709.59;1710.51;3696 +2012.12.04 07:00;1710.5;1710.82;1699.59;1700.76;6267 +2012.12.04 08:00;1700.76;1704.01;1700.24;1703.82;5650 +2012.12.04 09:00;1703.77;1707.33;1703.62;1706.43;6229 +2012.12.04 10:00;1706.38;1708.93;1705.32;1705.8;10519 +2012.12.04 11:00;1705.8;1706.53;1704.83;1706.01;7289 +2012.12.04 12:00;1706;1707.23;1704.57;1704.74;7741 +2012.12.04 13:00;1704.74;1707.27;1703.78;1706.15;7786 +2012.12.04 14:00;1706.14;1707.38;1701.77;1703.56;9725 +2012.12.04 15:00;1703.57;1703.73;1692.69;1694.13;20263 +2012.12.04 16:00;1694.09;1699.69;1691.21;1698.36;16665 +2012.12.04 17:00;1698.35;1701.47;1697.5;1699.34;14442 +2012.12.04 18:00;1699.32;1699.38;1694.99;1697.6;12808 +2012.12.04 19:00;1697.6;1697.89;1692.94;1693.5;8442 +2012.12.04 20:00;1693.47;1697.18;1691.77;1695.14;10976 +2012.12.04 21:00;1695.14;1697.34;1694.32;1694.74;7440 +2012.12.04 22:00;1694.72;1697.59;1694.72;1697.01;4335 +2012.12.04 23:00;1697.01;1697.78;1696.49;1697.38;1490 +2012.12.05 01:00;1696.47;1697.32;1695.04;1695.04;1591 +2012.12.05 02:00;1695.03;1698.24;1694.92;1698.24;3547 +2012.12.05 03:00;1698.22;1699.45;1698.03;1698.71;4240 +2012.12.05 04:00;1698.74;1701.92;1698.33;1701.04;3742 +2012.12.05 05:00;1701.04;1702.48;1700.92;1701.94;3054 +2012.12.05 06:00;1701.92;1702.56;1701.57;1701.73;3170 +2012.12.05 07:00;1701.71;1702.42;1701;1701.81;3207 +2012.12.05 08:00;1701.83;1706.42;1701.22;1705.58;4501 +2012.12.05 09:00;1705.6;1706.86;1704.27;1706.26;5729 +2012.12.05 10:00;1706.28;1706.75;1704.69;1705.38;6722 +2012.12.05 11:00;1705.38;1706.03;1702.76;1703.05;5140 +2012.12.05 12:00;1703.05;1703.64;1701.37;1702.07;7428 +2012.12.05 13:00;1702.07;1703.12;1701.5;1702.66;5129 +2012.12.05 14:00;1702.65;1706;1702.02;1704.16;6252 +2012.12.05 15:00;1704.18;1704.58;1697.22;1699.07;14209 +2012.12.05 16:00;1699.07;1699.2;1692.15;1696.03;17157 +2012.12.05 17:00;1696.03;1696.75;1684.75;1686.13;20643 +2012.12.05 18:00;1686.15;1694.06;1685.4;1693.96;14204 +2012.12.05 19:00;1693.91;1695;1692.36;1692.73;7955 +2012.12.05 20:00;1692.7;1693.84;1691.29;1692.32;5580 +2012.12.05 21:00;1692.35;1694.34;1692.32;1694.04;3865 +2012.12.05 22:00;1694.05;1694.28;1693.23;1693.75;3114 +2012.12.05 23:00;1693.75;1693.83;1692.58;1693.74;987 +2012.12.06 01:00;1693.68;1693.73;1692.01;1692.38;1038 +2012.12.06 02:00;1692.36;1696.28;1692.2;1694.46;4245 +2012.12.06 03:00;1694.46;1694.9;1690.1;1690.86;5730 +2012.12.06 04:00;1690.84;1694;1690.3;1693.7;3713 +2012.12.06 05:00;1693.68;1693.69;1690.9;1692.07;2459 +2012.12.06 06:00;1692.07;1693.08;1690.74;1690.74;3488 +2012.12.06 07:00;1690.66;1691.31;1687.5;1688.86;5449 +2012.12.06 08:00;1688.84;1690.38;1686.92;1690.17;4738 +2012.12.06 09:00;1690.24;1690.98;1687.78;1689.59;5250 +2012.12.06 10:00;1689.59;1692.35;1688.13;1692.12;8422 +2012.12.06 11:00;1692.1;1693.13;1691.38;1692.15;7640 +2012.12.06 12:00;1692.15;1693.91;1690.8;1693.68;7711 +2012.12.06 13:00;1693.66;1694.17;1692.32;1692.83;5764 +2012.12.06 14:00;1692.83;1694.14;1687.84;1692.35;9512 +2012.12.06 15:00;1692.35;1693.57;1685.9;1688.8;13223 +2012.12.06 16:00;1688.74;1695.27;1686.28;1692.67;16917 +2012.12.06 17:00;1692.65;1699.84;1691.52;1699.57;18069 +2012.12.06 18:00;1699.61;1703.21;1696.18;1697.01;13244 +2012.12.06 19:00;1696.98;1701.63;1695.11;1698.16;8056 +2012.12.06 20:00;1698.05;1701.08;1697.04;1699.57;5440 +2012.12.06 21:00;1699.57;1699.66;1697.52;1698.86;3344 +2012.12.06 22:00;1698.9;1699.45;1697.91;1697.91;2854 +2012.12.06 23:00;1697.97;1699.91;1697.6;1699.87;1016 +2012.12.07 01:00;1699.52;1700.41;1699.38;1700.14;1075 +2012.12.07 02:00;1700.17;1702.64;1699.97;1701.83;3583 +2012.12.07 03:00;1701.83;1703.25;1701.26;1702.92;3487 +2012.12.07 04:00;1702.93;1703.89;1702.5;1702.95;2714 +2012.12.07 05:00;1702.95;1703.86;1702.93;1703.19;1849 +2012.12.07 06:00;1703.19;1703.63;1702.82;1703.17;2127 +2012.12.07 07:00;1703.15;1703.34;1701.35;1701.39;2835 +2012.12.07 08:00;1701.4;1702.79;1701.39;1702.59;3673 +2012.12.07 09:00;1702.55;1703.22;1700.14;1700.31;4825 +2012.12.07 10:00;1700.31;1701.72;1699.17;1699.73;8532 +2012.12.07 11:00;1699.76;1700.31;1697.2;1697.29;7889 +2012.12.07 12:00;1697.29;1698.05;1695.77;1696.3;7533 +2012.12.07 13:00;1696.3;1697.31;1695.37;1697.07;6245 +2012.12.07 14:00;1697.07;1697.81;1694.49;1697.06;7775 +2012.12.07 15:00;1697.06;1699.06;1684.01;1698.5;16552 +2012.12.07 16:00;1698.55;1705.47;1694.89;1700.71;21495 +2012.12.07 17:00;1700.74;1704.29;1700.03;1702.21;17188 +2012.12.07 18:00;1702.22;1702.61;1698.98;1700.89;11602 +2012.12.07 19:00;1700.91;1701.85;1699.12;1701.71;5328 +2012.12.07 20:00;1701.73;1704.58;1701.42;1702.75;5429 +2012.12.07 21:00;1702.75;1703.53;1701.46;1703;3084 +2012.12.07 22:00;1703.02;1704.67;1702.74;1704.45;3171 +2012.12.07 23:00;1704.45;1704.69;1703.05;1703.59;1332 +2012.12.10 01:00;1703.68;1705.05;1702.61;1703.35;911 +2012.12.10 02:00;1703.35;1705.91;1702.77;1705.91;1343 +2012.12.10 03:00;1705.95;1707.95;1705.58;1707;1810 +2012.12.10 04:00;1707.03;1707.12;1705.35;1706.06;1293 +2012.12.10 05:00;1706.16;1706.78;1705.44;1705.46;896 +2012.12.10 06:00;1705.48;1706.5;1705.37;1705.89;855 +2012.12.10 07:00;1706.03;1708.79;1705.18;1708.48;1522 +2012.12.10 08:00;1708.51;1708.93;1707.44;1708.06;1538 +2012.12.10 09:00;1708.09;1709.18;1707;1707.91;2541 +2012.12.10 10:00;1707.93;1710.58;1707.14;1710.5;7775 +2012.12.10 11:00;1710.48;1711.57;1709.77;1710.29;5587 +2012.12.10 12:00;1710.29;1710.97;1708.18;1710.72;7266 +2012.12.10 13:00;1710.72;1713.72;1710.7;1711.49;6288 +2012.12.10 14:00;1711.47;1713.3;1710.77;1712.61;6494 +2012.12.10 15:00;1712.66;1717.21;1712.63;1715.43;10313 +2012.12.10 16:00;1715.38;1716.12;1712.43;1713.51;11608 +2012.12.10 17:00;1713.51;1715.18;1711.9;1714.69;12152 +2012.12.10 18:00;1714.67;1714.79;1712.05;1712.27;7134 +2012.12.10 19:00;1712.28;1713.48;1711.88;1712.56;3885 +2012.12.10 20:00;1712.56;1714.28;1712.12;1712.53;3401 +2012.12.10 21:00;1712.52;1712.59;1710.69;1711.53;2385 +2012.12.10 22:00;1711.52;1712.69;1711.25;1711.64;2473 +2012.12.10 23:00;1711.65;1712.87;1711.4;1712.85;1182 +2012.12.11 01:00;1712.88;1712.94;1711.12;1711.42;1048 +2012.12.11 02:00;1711.41;1711.84;1709.46;1709.46;2734 +2012.12.11 03:00;1709.48;1709.84;1708.2;1709.45;5249 +2012.12.11 04:00;1709.45;1710.53;1709;1709.46;2717 +2012.12.11 05:00;1709.45;1710.08;1706.84;1708.07;2860 +2012.12.11 06:00;1708.05;1710.18;1707.7;1709.44;4162 +2012.12.11 07:00;1709.44;1709.75;1708.18;1709.29;3372 +2012.12.11 08:00;1709.27;1710.1;1708.26;1709.17;2915 +2012.12.11 09:00;1709.16;1709.75;1708.39;1709.39;4414 +2012.12.11 10:00;1709.38;1710.37;1708.83;1709.11;6733 +2012.12.11 11:00;1709.11;1709.79;1707.88;1709.39;6464 +2012.12.11 12:00;1709.41;1710.44;1708.87;1708.98;6918 +2012.12.11 13:00;1709.01;1712.01;1709;1711.96;4792 +2012.12.11 14:00;1711.94;1714.31;1711.76;1713.39;6650 +2012.12.11 15:00;1713.32;1713.88;1710.69;1712.47;10198 +2012.12.11 16:00;1712.46;1713.24;1706.22;1709.71;12763 +2012.12.11 17:00;1709.7;1710.14;1704.75;1707;12689 +2012.12.11 18:00;1707.04;1707.79;1705.17;1706.62;7839 +2012.12.11 19:00;1706.63;1708.94;1706.04;1708.01;4469 +2012.12.11 20:00;1708.02;1709.18;1706.81;1707.8;4146 +2012.12.11 21:00;1707.8;1709.12;1707.67;1709.02;2437 +2012.12.11 22:00;1709.03;1709.97;1708.54;1709.78;2600 +2012.12.11 23:00;1709.84;1710.12;1709.58;1709.91;760 +2012.12.12 01:00;1710.11;1710.43;1708.93;1709.17;969 +2012.12.12 02:00;1709.15;1709.55;1708.69;1709.54;1564 +2012.12.12 03:00;1709.56;1711.06;1709.05;1710.6;3578 +2012.12.12 04:00;1710.63;1712.01;1710.55;1711.21;3090 +2012.12.12 05:00;1711.2;1711.38;1709.78;1710.26;2069 +2012.12.12 06:00;1710.27;1711.19;1710.11;1710.25;2025 +2012.12.12 07:00;1710.27;1711.21;1710.17;1710.59;2001 +2012.12.12 08:00;1710.61;1713.06;1710.34;1712.38;2863 +2012.12.12 09:00;1712.37;1713.16;1711.65;1712.77;4182 +2012.12.12 10:00;1712.76;1715.27;1712.69;1714.53;9328 +2012.12.12 11:00;1714.53;1715.38;1713.85;1713.95;6224 +2012.12.12 12:00;1713.92;1714.4;1712.6;1713.59;5745 +2012.12.12 13:00;1713.58;1714.05;1712.75;1713.8;5066 +2012.12.12 14:00;1713.79;1715.95;1712.79;1714.71;7561 +2012.12.12 15:00;1714.7;1717.69;1713.81;1715.88;11564 +2012.12.12 16:00;1715.88;1718.94;1715.02;1716.64;14701 +2012.12.12 17:00;1716.65;1717.13;1707.11;1711.45;17397 +2012.12.12 18:00;1711.41;1714.6;1710.55;1713.78;10035 +2012.12.12 19:00;1713.35;1723.27;1708.26;1721.47;17408 +2012.12.12 20:00;1721.51;1721.74;1712.24;1714.68;15748 +2012.12.12 21:00;1714.69;1717.08;1711.97;1714.78;10699 +2012.12.12 22:00;1714.76;1714.88;1710.72;1711.32;6241 +2012.12.12 23:00;1711.32;1712.08;1711.12;1711.51;1441 +2012.12.13 01:00;1709.82;1711.12;1708.77;1709.08;1747 +2012.12.13 02:00;1709.06;1709.79;1702.79;1703.18;5393 +2012.12.13 03:00;1703.15;1703.15;1693.97;1696.92;13636 +2012.12.13 04:00;1696.9;1701.58;1696.52;1700.97;6045 +2012.12.13 05:00;1701.04;1701.06;1698.95;1699.96;4777 +2012.12.13 06:00;1699.94;1701.35;1699.08;1701;4534 +2012.12.13 07:00;1700.99;1701.12;1697.9;1698;4348 +2012.12.13 08:00;1698.02;1700.36;1695.62;1699.87;6282 +2012.12.13 09:00;1699.93;1700.64;1697.01;1699.74;5809 +2012.12.13 10:00;1699.75;1699.81;1696.25;1696.81;9545 +2012.12.13 11:00;1696.79;1699.34;1696.64;1698.39;8247 +2012.12.13 12:00;1698.38;1698.39;1694.2;1695.71;9308 +2012.12.13 13:00;1695.7;1695.81;1690.88;1693.16;9439 +2012.12.13 14:00;1693.14;1695.74;1691.98;1694;8731 +2012.12.13 15:00;1693.98;1694.94;1690.94;1694.08;12572 +2012.12.13 16:00;1694.09;1695.91;1689.39;1693.21;16635 +2012.12.13 17:00;1693.21;1699.56;1692.18;1696.63;16487 +2012.12.13 18:00;1696.62;1700.59;1695.95;1699.76;15307 +2012.12.13 19:00;1699.75;1702.38;1695.23;1696.74;9885 +2012.12.13 20:00;1696.72;1697.28;1693.38;1695.96;8122 +2012.12.13 21:00;1695.96;1695.99;1694.27;1694.3;6306 +2012.12.13 22:00;1694.3;1698.19;1694.16;1697.01;4637 +2012.12.13 23:00;1697.01;1697.39;1695.87;1697.22;1412 +2012.12.14 01:00;1696.93;1697.7;1695.63;1696.63;1890 +2012.12.14 02:00;1696.66;1697.15;1694.14;1695.27;3470 +2012.12.14 03:00;1695.29;1700.17;1695.29;1699.34;6183 +2012.12.14 04:00;1699.34;1699.65;1697.2;1697.67;3256 +2012.12.14 05:00;1697.69;1698.07;1695.85;1696.81;3673 +2012.12.14 06:00;1696.82;1696.92;1695.79;1696.14;2601 +2012.12.14 07:00;1696.15;1698.2;1696.08;1697.67;4462 +2012.12.14 08:00;1697.7;1699.85;1697.08;1698.34;4614 +2012.12.14 09:00;1698.31;1699.91;1697.78;1699.19;5729 +2012.12.14 10:00;1699.2;1700.41;1696.6;1696.76;7647 +2012.12.14 11:00;1696.7;1698.75;1696.45;1698.3;6597 +2012.12.14 12:00;1698.32;1698.76;1695.53;1696.61;8313 +2012.12.14 13:00;1696.64;1697.5;1696.29;1696.44;4338 +2012.12.14 14:00;1696.46;1699.41;1695.61;1696.85;6700 +2012.12.14 15:00;1696.85;1697.29;1693.81;1695.9;9482 +2012.12.14 16:00;1695.88;1697.96;1693.18;1697.72;12297 +2012.12.14 17:00;1697.75;1697.83;1693.44;1694.81;12499 +2012.12.14 18:00;1694.86;1697.29;1694.28;1695.01;10352 +2012.12.14 19:00;1695.05;1697.51;1693.89;1695.53;5929 +2012.12.14 20:00;1695.55;1696.78;1695.06;1696.31;5757 +2012.12.14 21:00;1696.3;1696.74;1695.8;1696.47;2697 +2012.12.14 22:00;1696.5;1696.76;1694.26;1694.35;3231 +2012.12.14 23:00;1694.37;1695.75;1694.33;1695.38;1557 +2012.12.17 01:00;1699.48;1699.78;1695.14;1695.27;2651 +2012.12.17 02:00;1695.25;1695.74;1690.25;1690.76;5738 +2012.12.17 03:00;1690.74;1693.44;1688.87;1691.74;8418 +2012.12.17 04:00;1691.73;1692.62;1691.31;1691.46;2751 +2012.12.17 05:00;1691.43;1692.69;1691.25;1692.11;2742 +2012.12.17 06:00;1692.09;1692.43;1691.47;1691.54;2626 +2012.12.17 07:00;1691.55;1691.57;1689.43;1690.96;3403 +2012.12.17 08:00;1690.98;1691.72;1689.45;1690.59;5523 +2012.12.17 09:00;1690.52;1690.64;1686.49;1688.98;6573 +2012.12.17 10:00;1688.99;1689.71;1687.82;1689.69;8234 +2012.12.17 11:00;1689.72;1691.11;1688.93;1690.05;6392 +2012.12.17 12:00;1690.05;1690.98;1689.16;1689.89;6053 +2012.12.17 13:00;1689.91;1693.37;1689.6;1692.19;6208 +2012.12.17 14:00;1692.17;1692.92;1690.98;1691.32;5069 +2012.12.17 15:00;1691.31;1698.04;1690.16;1696.65;8721 +2012.12.17 16:00;1696.66;1697.11;1694.54;1695.74;10312 +2012.12.17 17:00;1695.75;1699.24;1695.55;1696.87;12667 +2012.12.17 18:00;1696.87;1698.12;1694.75;1697.13;8931 +2012.12.17 19:00;1697.13;1697.81;1695.95;1696.27;4517 +2012.12.17 20:00;1696.3;1697.27;1695.66;1696.56;3423 +2012.12.17 21:00;1696.57;1697.12;1695.96;1696.63;1877 +2012.12.17 22:00;1696.63;1698.14;1696.44;1697.73;2283 +2012.12.17 23:00;1697.73;1698.37;1697.6;1698.01;966 +2012.12.18 01:00;1698.36;1698.74;1697.05;1697.18;1408 +2012.12.18 02:00;1697.18;1697.66;1696.08;1697.57;2210 +2012.12.18 03:00;1697.58;1700.31;1697.58;1699.26;5153 +2012.12.18 04:00;1699.27;1700;1698.49;1699.58;2779 +2012.12.18 05:00;1699.59;1702.48;1699.2;1701.39;3585 +2012.12.18 06:00;1701.26;1702.32;1700.98;1702.07;3277 +2012.12.18 07:00;1702.09;1703.07;1701.91;1702.44;3756 +2012.12.18 08:00;1702.43;1702.92;1701.78;1702.6;3829 +2012.12.18 09:00;1702.61;1702.81;1701.01;1701.83;3613 +2012.12.18 10:00;1701.81;1702.64;1700.94;1701.34;7282 +2012.12.18 11:00;1701.35;1702.26;1700.49;1701.17;8776 +2012.12.18 12:00;1701.15;1701.17;1699.28;1699.51;6406 +2012.12.18 13:00;1699.53;1699.68;1696.97;1698;5869 +2012.12.18 14:00;1697.98;1698.76;1697.54;1698.72;4334 +2012.12.18 15:00;1698.73;1699.17;1696.01;1697.26;7854 +2012.12.18 16:00;1697.27;1698.46;1695.44;1695.77;9809 +2012.12.18 17:00;1695.81;1695.87;1690.74;1693.24;14326 +2012.12.18 18:00;1693.29;1693.42;1672.67;1673.32;24745 +2012.12.18 19:00;1673.37;1678.42;1673.05;1675.67;11531 +2012.12.18 20:00;1675.7;1675.89;1660.87;1667.81;16373 +2012.12.18 21:00;1667.8;1670.55;1664.58;1670.05;7695 +2012.12.18 22:00;1670.05;1673.29;1668.74;1672.91;4895 +2012.12.18 23:00;1672.91;1672.91;1669.65;1670.48;2168 +2012.12.19 01:00;1672.3;1676.44;1671.88;1676.27;2170 +2012.12.19 02:00;1676.26;1676.72;1674.9;1675.19;3963 +2012.12.19 03:00;1675.16;1675.75;1672.66;1674.3;4835 +2012.12.19 04:00;1674.38;1675.84;1673.85;1675.72;2647 +2012.12.19 05:00;1675.72;1675.78;1674.49;1674.7;2310 +2012.12.19 06:00;1674.69;1674.79;1671.26;1672.02;4413 +2012.12.19 07:00;1672.04;1675.44;1671.7;1674.71;3864 +2012.12.19 08:00;1674.72;1676.28;1674.53;1676.1;4055 +2012.12.19 09:00;1676.12;1676.24;1674.05;1675.26;5328 +2012.12.19 10:00;1675.26;1675.61;1671.99;1674.68;9363 +2012.12.19 11:00;1674.69;1676.63;1673.42;1675.45;7629 +2012.12.19 12:00;1675.44;1676.51;1672.66;1672.93;6499 +2012.12.19 13:00;1672.96;1673.92;1666.39;1667.39;8149 +2012.12.19 14:00;1667.43;1674.29;1667.33;1673.49;9863 +2012.12.19 15:00;1673.48;1673.79;1665.03;1665.8;11676 +2012.12.19 16:00;1665.8;1669.82;1664.26;1666.99;11522 +2012.12.19 17:00;1666.97;1674.61;1664.48;1670.08;13304 +2012.12.19 18:00;1670.21;1674.41;1670.21;1671.12;9059 +2012.12.19 19:00;1671.05;1671.82;1668.39;1668.54;5991 +2012.12.19 20:00;1668.58;1669.15;1663.22;1667.8;7475 +2012.12.19 21:00;1667.79;1669.8;1667.26;1669.18;5101 +2012.12.19 22:00;1669.19;1669.95;1668.24;1669.14;3275 +2012.12.19 23:00;1669.12;1669.51;1666.63;1666.83;1762 +2012.12.20 01:00;1666.15;1668.02;1665.1;1667.53;1851 +2012.12.20 02:00;1667.53;1669.57;1665.83;1667;3765 +2012.12.20 03:00;1667.01;1669.23;1666.32;1666.92;5055 +2012.12.20 04:00;1666.84;1669.09;1666.66;1668.94;3091 +2012.12.20 05:00;1668.92;1668.93;1666.95;1667.08;1604 +2012.12.20 06:00;1667.06;1667.82;1666.14;1667.23;3254 +2012.12.20 07:00;1667.26;1667.84;1666.71;1667.79;3180 +2012.12.20 08:00;1667.77;1671.27;1667.74;1669.93;3521 +2012.12.20 09:00;1669.96;1671.13;1669.22;1669.74;3863 +2012.12.20 10:00;1669.73;1670.97;1669.29;1670.46;5669 +2012.12.20 11:00;1670.45;1671.78;1667.55;1668.69;6518 +2012.12.20 12:00;1668.7;1668.9;1667.12;1667.66;5355 +2012.12.20 13:00;1667.68;1668.73;1667.13;1668.17;5107 +2012.12.20 14:00;1668.18;1670.65;1667.51;1668.29;4930 +2012.12.20 15:00;1668.29;1670.21;1652.34;1652.48;14582 +2012.12.20 16:00;1652.51;1656.28;1646.43;1652.07;18771 +2012.12.20 17:00;1652.07;1652.12;1642.83;1645.12;16577 +2012.12.20 18:00;1645.04;1645.04;1635.48;1638.64;17612 +2012.12.20 19:00;1638.59;1643;1638.11;1642.05;8643 +2012.12.20 20:00;1642.07;1646.39;1640.58;1645.47;8367 +2012.12.20 21:00;1645.47;1647.1;1644.91;1647.06;4011 +2012.12.20 22:00;1647.04;1649.44;1646.39;1648.81;3452 +2012.12.20 23:00;1648.81;1648.97;1646.74;1647.15;2298 +2012.12.21 01:00;1647.92;1648.86;1647.45;1648.37;1635 +2012.12.21 02:00;1648.37;1648.63;1646.12;1648.17;4112 +2012.12.21 03:00;1648.17;1648.85;1643.59;1644;7865 +2012.12.21 04:00;1644;1644.18;1635.44;1639.46;10231 +2012.12.21 05:00;1639.44;1643.05;1638.74;1642.67;5821 +2012.12.21 06:00;1642.67;1642.89;1640.58;1641.44;3817 +2012.12.21 07:00;1641.44;1643.62;1640.91;1643.62;4083 +2012.12.21 08:00;1643.52;1646.52;1643.51;1645.74;4943 +2012.12.21 09:00;1645.79;1648.36;1643.72;1646.87;4316 +2012.12.21 10:00;1646.87;1650.69;1646.17;1650.31;4784 +2012.12.21 11:00;1650.22;1651.57;1648.88;1650.19;6494 +2012.12.21 12:00;1650.21;1650.88;1645.45;1645.56;8304 +2012.12.21 13:00;1645.58;1648.47;1645.14;1647.98;6244 +2012.12.21 14:00;1647.93;1649.98;1647.12;1648.02;8246 +2012.12.21 15:00;1648.01;1650.62;1646.29;1648.48;9814 +2012.12.21 16:00;1648.5;1654.02;1647.71;1651.34;12539 +2012.12.21 17:00;1651.35;1659.37;1650.43;1657.27;14736 +2012.12.21 18:00;1657.29;1658.13;1652.43;1656.04;9004 +2012.12.21 19:00;1656.04;1658.38;1653.07;1658.04;4144 +2012.12.21 20:00;1658.05;1659.61;1654.93;1655.66;6235 +2012.12.21 21:00;1655.66;1656.31;1653.97;1656.06;3422 +2012.12.21 22:00;1656.01;1657.01;1654.33;1654.82;3702 +2012.12.21 23:00;1654.82;1657.25;1654.82;1657.04;1208 +2012.12.24 01:00;1657.22;1658.81;1657.21;1658.1;1727 +2012.12.24 02:00;1658.1;1658.53;1652.71;1652.82;2831 +2012.12.24 03:00;1652.8;1657.63;1651.81;1656.55;5190 +2012.12.24 04:00;1656.55;1657.55;1655.11;1656.16;3014 +2012.12.24 05:00;1656.2;1656.67;1655.68;1656.39;2231 +2012.12.24 06:00;1656.39;1657.33;1655.87;1656.95;1662 +2012.12.24 07:00;1656.95;1659.86;1656.47;1659.37;2864 +2012.12.24 08:00;1659.37;1662.9;1658.71;1661.42;4600 +2012.12.24 09:00;1661.42;1665.1;1660.69;1664.51;4370 +2012.12.24 10:00;1664.48;1665.8;1662.68;1663.62;5113 +2012.12.24 11:00;1663.6;1665.4;1662.06;1663.29;4218 +2012.12.24 12:00;1663.25;1664.6;1661.37;1663.33;4774 +2012.12.24 13:00;1663.33;1665.28;1662.66;1664.15;5052 +2012.12.24 14:00;1664.15;1664.57;1660.75;1662.02;4960 +2012.12.24 15:00;1662.02;1662.61;1659.29;1661.02;4709 +2012.12.24 16:00;1661.02;1661.91;1658.33;1660.57;5624 +2012.12.24 17:00;1660.6;1661.84;1658.31;1660.66;4768 +2012.12.24 18:00;1660.66;1660.76;1658.16;1659.76;2905 +2012.12.24 19:00;1659.79;1659.81;1656.55;1658.25;3808 +2012.12.26 09:00;1655.61;1657.84;1655.45;1657.65;2757 +2012.12.26 10:00;1657.63;1659.17;1657.24;1658.49;3790 +2012.12.26 11:00;1658.46;1658.59;1657.32;1658.03;2693 +2012.12.26 12:00;1658;1658.71;1656.64;1656.64;2835 +2012.12.26 13:00;1656.62;1658.53;1655.23;1655.59;6552 +2012.12.26 14:00;1655.59;1658.16;1655.31;1658.13;4524 +2012.12.26 15:00;1658.13;1662.54;1657.1;1662.15;5879 +2012.12.26 16:00;1662.16;1667.89;1661.96;1665.46;8386 +2012.12.26 17:00;1665.54;1666.18;1660.66;1661.19;6787 +2012.12.26 18:00;1661.27;1662.06;1659.89;1661.82;4281 +2012.12.26 19:00;1661.83;1661.94;1658.57;1660.28;2492 +2012.12.26 20:00;1660.26;1660.42;1658.92;1659.03;2272 +2012.12.26 21:00;1659.03;1660.98;1659.03;1660.53;1771 +2012.12.26 22:00;1660.53;1661.06;1659.81;1659.98;1845 +2012.12.26 23:00;1659.92;1660.13;1659.07;1659.96;523 +2012.12.27 01:00;1658.74;1658.94;1656.46;1658.68;1816 +2012.12.27 02:00;1658.68;1658.9;1654.89;1655.6;3938 +2012.12.27 03:00;1655.6;1658.15;1653.36;1657.9;5405 +2012.12.27 04:00;1657.88;1658.08;1657.01;1657.3;1963 +2012.12.27 05:00;1657.3;1658.89;1657.28;1658.33;1993 +2012.12.27 06:00;1658.33;1658.48;1657.25;1657.88;2284 +2012.12.27 07:00;1657.9;1658;1656;1656.27;2816 +2012.12.27 08:00;1656.27;1656.85;1655.19;1656.85;2829 +2012.12.27 09:00;1656.91;1658.26;1656.43;1657.64;3444 +2012.12.27 10:00;1657.63;1658.49;1657.29;1657.94;2956 +2012.12.27 11:00;1657.94;1659.13;1657.64;1657.87;1537 +2012.12.27 12:00;1657.84;1658.44;1654.63;1654.96;3038 +2012.12.27 13:00;1654.99;1656.66;1654.8;1655.43;2121 +2012.12.27 14:00;1655.38;1655.84;1653.33;1655.47;4151 +2012.12.27 15:00;1655.45;1658.33;1654.45;1655.8;5647 +2012.12.27 16:00;1655.78;1657.75;1652.54;1653.33;9959 +2012.12.27 17:00;1653.39;1665.35;1653.35;1664.09;12624 +2012.12.27 18:00;1664.09;1665.07;1660.66;1663;7443 +2012.12.27 19:00;1663.01;1664.79;1661.91;1663.22;4192 +2012.12.27 20:00;1663.17;1663.68;1662.11;1663.15;3717 +2012.12.27 21:00;1663.2;1664.69;1662.3;1664.09;2788 +2012.12.27 22:00;1664.11;1665.26;1663.85;1664.14;3254 +2012.12.27 23:00;1664.15;1664.41;1663.25;1663.86;822 +2012.12.28 01:00;1664.37;1666.08;1661.85;1662.02;2229 +2012.12.28 02:00;1662.04;1663.79;1661.52;1662.57;3496 +2012.12.28 03:00;1662.58;1665.04;1661.66;1662.94;4380 +2012.12.28 04:00;1662.96;1664.49;1662.55;1663.39;3103 +2012.12.28 05:00;1663.42;1664.1;1662.47;1662.73;2156 +2012.12.28 06:00;1662.71;1662.71;1660.56;1661.33;2593 +2012.12.28 07:00;1661.27;1662.57;1661.04;1662.41;1922 +2012.12.28 08:00;1662.43;1662.65;1661.01;1662.2;2309 +2012.12.28 09:00;1662.14;1662.39;1661.38;1661.91;3357 +2012.12.28 10:00;1661.92;1662.13;1659.99;1660.21;4586 +2012.12.28 11:00;1660.23;1661.29;1658.65;1660.1;5422 +2012.12.28 12:00;1660.07;1660.65;1658.4;1659.25;4827 +2012.12.28 13:00;1659.22;1660.51;1658.69;1660.16;4992 +2012.12.28 14:00;1660.17;1661.18;1659.46;1660.04;3542 +2012.12.28 15:00;1660.04;1662.57;1657.27;1662.05;4679 +2012.12.28 16:00;1662.08;1662.15;1657.56;1658.76;4790 +2012.12.28 17:00;1658.74;1659.14;1654.43;1656.12;5810 +2012.12.28 18:00;1656.1;1656.65;1653.57;1655.19;3880 +2012.12.28 19:00;1655.21;1657.32;1654;1656.67;2502 +2012.12.28 20:00;1656.75;1657.16;1653.98;1655.17;2998 +2012.12.28 21:00;1655.13;1655.73;1653.92;1654.1;1213 +2012.12.28 22:00;1654.07;1657.75;1653.49;1657.2;3002 +2012.12.28 23:00;1657.2;1657.3;1654.31;1655.16;1370 +2012.12.31 01:00;1656.02;1657.21;1655.82;1657.09;544 +2012.12.31 02:00;1657.06;1658.75;1656.92;1658.45;1223 +2012.12.31 03:00;1658.45;1660.47;1657.68;1659.73;3264 +2012.12.31 04:00;1659.73;1661.48;1659.68;1660.26;2077 +2012.12.31 05:00;1660.26;1661.29;1659.73;1659.73;1641 +2012.12.31 06:00;1659.72;1661.13;1659.7;1661.13;1845 +2012.12.31 07:00;1661.16;1663.86;1661.02;1663.43;3259 +2012.12.31 08:00;1663.43;1664.35;1662.73;1663.9;3403 +2012.12.31 09:00;1663.91;1664.75;1663.47;1664.21;2357 +2012.12.31 10:00;1664.23;1668.72;1664.2;1667.56;3661 +2012.12.31 11:00;1667.56;1667.8;1665.56;1666.23;2685 +2012.12.31 12:00;1666.23;1666.82;1663.73;1664.22;3498 +2012.12.31 13:00;1664.24;1664.37;1656.62;1659.34;5490 +2012.12.31 14:00;1659.29;1661.73;1658.88;1661.41;3051 +2012.12.31 15:00;1661.39;1665.89;1659.98;1660.98;6261 +2012.12.31 16:00;1661.01;1663.55;1660.56;1662.71;5139 +2012.12.31 17:00;1662.71;1664.17;1661.42;1662.34;4264 +2012.12.31 18:00;1662.36;1663.43;1659.94;1662.59;3568 +2012.12.31 19:00;1662.59;1675.21;1662.48;1674.87;4702 +2013.01.02 01:00;1673.25;1673.75;1670.1;1670.85;2125 +2013.01.02 02:00;1670.85;1673.76;1670.31;1673.3;2019 +2013.01.02 03:00;1673.3;1678.35;1672.81;1676.46;3410 +2013.01.02 04:00;1676.45;1676.86;1675.55;1676.49;1719 +2013.01.02 05:00;1676.49;1678.03;1674.52;1677.9;2691 +2013.01.02 06:00;1677.94;1679.11;1676.53;1678.86;3977 +2013.01.02 07:00;1678.88;1680.4;1678.43;1679.88;2832 +2013.01.02 08:00;1679.91;1683.74;1679.71;1681.36;3889 +2013.01.02 09:00;1681.36;1684.67;1680.6;1681.9;7084 +2013.01.02 10:00;1681.91;1684.7;1681.27;1682.68;4249 +2013.01.02 11:00;1682.68;1682.85;1680.78;1681.89;3003 +2013.01.02 12:00;1681.87;1682.89;1680.94;1681.49;3949 +2013.01.02 13:00;1681.45;1684.21;1681.32;1682;7477 +2013.01.02 14:00;1682.04;1690.15;1681.96;1687.25;11769 +2013.01.02 15:00;1687.25;1692.04;1684.56;1689.41;11667 +2013.01.02 16:00;1689.42;1693.26;1685.5;1692.39;11222 +2013.01.02 17:00;1692.54;1694.77;1689.9;1691.47;11298 +2013.01.02 18:00;1691.44;1692.09;1686.91;1689.96;9290 +2013.01.02 19:00;1689.95;1691.02;1687.85;1687.96;4375 +2013.01.02 20:00;1687.93;1689.88;1686.43;1686.64;5302 +2013.01.02 21:00;1686.64;1688.79;1685.13;1688.58;3735 +2013.01.02 22:00;1688.56;1688.63;1684.6;1684.84;3466 +2013.01.02 23:00;1684.82;1686.82;1684.68;1686.61;1347 +2013.01.03 01:00;1686.12;1687.27;1685.77;1687.08;1116 +2013.01.03 02:00;1687.27;1689.6;1687.04;1689.1;3386 +2013.01.03 03:00;1689.08;1689.84;1685.57;1686.76;1898 +2013.01.03 04:00;1686.74;1687.53;1686.01;1686.32;1331 +2013.01.03 05:00;1686.3;1687.47;1686.03;1686.31;2150 +2013.01.03 06:00;1686.29;1688.3;1686.2;1688.12;2331 +2013.01.03 07:00;1688.13;1688.32;1686.38;1686.4;2696 +2013.01.03 08:00;1686.42;1688.16;1686;1687.63;2334 +2013.01.03 09:00;1687.6;1687.81;1684.61;1684.63;3888 +2013.01.03 10:00;1684.6;1686.36;1682.91;1685.2;7360 +2013.01.03 11:00;1685.2;1685.89;1683.61;1684.12;7100 +2013.01.03 12:00;1684.16;1684.69;1681.45;1681.68;6738 +2013.01.03 13:00;1681.69;1683.04;1679.52;1679.93;7322 +2013.01.03 14:00;1679.93;1681.27;1676.61;1678.26;7249 +2013.01.03 15:00;1678.23;1680.22;1674.95;1676.75;11440 +2013.01.03 16:00;1676.75;1680.11;1676.35;1679.75;8618 +2013.01.03 17:00;1679.72;1681.89;1677.26;1678.38;8243 +2013.01.03 18:00;1678.38;1680.02;1677.21;1677.48;5370 +2013.01.03 19:00;1677.48;1678.46;1675.2;1676.48;4121 +2013.01.03 20:00;1676.49;1677.11;1672.44;1673.29;6621 +2013.01.03 21:00;1673.27;1673.27;1661.42;1664.59;13427 +2013.01.03 22:00;1664.55;1666.71;1660.56;1664.68;10405 +2013.01.03 23:00;1664.66;1664.66;1662.65;1663.17;2483 +2013.01.04 01:00;1663.98;1664.09;1660.89;1660.89;1973 +2013.01.04 02:00;1660.89;1662.03;1651.39;1652.41;9905 +2013.01.04 03:00;1652.45;1653.16;1645.15;1648.35;12511 +2013.01.04 04:00;1648.33;1649.5;1646.96;1649.34;5245 +2013.01.04 05:00;1649.34;1651.94;1649.02;1651.82;3700 +2013.01.04 06:00;1651.81;1654.07;1650.07;1650.43;3901 +2013.01.04 07:00;1650.45;1652.23;1647.97;1651.74;5112 +2013.01.04 08:00;1651.76;1654.01;1650.55;1652.86;4057 +2013.01.04 09:00;1652.85;1653.16;1642.69;1644.06;8764 +2013.01.04 10:00;1644.09;1647.18;1641.27;1642.74;10057 +2013.01.04 11:00;1642.66;1643.32;1635.09;1636.38;12388 +2013.01.04 12:00;1636.38;1639.05;1626.92;1628.92;13615 +2013.01.04 13:00;1628.95;1634.64;1625.8;1630.28;10323 +2013.01.04 14:00;1630.33;1637.65;1630.02;1635.57;10407 +2013.01.04 15:00;1635.57;1646.13;1630.2;1645.59;15032 +2013.01.04 16:00;1645.59;1653.34;1643.95;1652.21;17693 +2013.01.04 17:00;1651.93;1652.27;1644.32;1647.25;12930 +2013.01.04 18:00;1647.25;1648.34;1640.5;1643.84;11759 +2013.01.04 19:00;1643.87;1647.43;1643.43;1646.48;6991 +2013.01.04 20:00;1646.5;1652.08;1645.8;1651.36;8085 +2013.01.04 21:00;1651.4;1652.13;1650.22;1651.65;4456 +2013.01.04 22:00;1651.65;1658.64;1651.3;1656.39;8472 +2013.01.04 23:00;1656.39;1658.21;1655.56;1655.75;1853 +2013.01.07 01:00;1658.6;1658.89;1655.54;1656.67;3398 +2013.01.07 02:00;1656.7;1659.66;1655.76;1656.2;5382 +2013.01.07 03:00;1656.22;1660.68;1656.15;1659.13;7523 +2013.01.07 04:00;1659.11;1662.47;1658.84;1661.23;4847 +2013.01.07 05:00;1661.24;1662.06;1659.79;1659.88;3737 +2013.01.07 06:00;1659.88;1660.45;1657.3;1657.77;3961 +2013.01.07 07:00;1657.79;1661.86;1657.57;1661.25;5383 +2013.01.07 08:00;1661.26;1661.69;1658.58;1658.59;4569 +2013.01.07 09:00;1658.59;1659.54;1654.5;1655.31;6829 +2013.01.07 10:00;1655.31;1655.97;1652.71;1653.07;8530 +2013.01.07 11:00;1653.06;1654.84;1652.18;1653.1;5634 +2013.01.07 12:00;1653.13;1655.01;1652.79;1654.57;5870 +2013.01.07 13:00;1654.54;1655.16;1652.6;1653.95;4869 +2013.01.07 14:00;1653.94;1658.81;1653.4;1655.4;7964 +2013.01.07 15:00;1655.39;1656.92;1645.11;1646.1;15045 +2013.01.07 16:00;1646.11;1649.11;1642.67;1648.31;12359 +2013.01.07 17:00;1648.48;1651.78;1645.15;1649.56;11797 +2013.01.07 18:00;1649.55;1650.23;1645.56;1646.33;9723 +2013.01.07 19:00;1646.32;1646.59;1643.43;1645.72;6211 +2013.01.07 20:00;1645.69;1647.74;1643.39;1646.48;5468 +2013.01.07 21:00;1646.48;1647.69;1646.15;1647.1;3556 +2013.01.07 22:00;1647.08;1648.29;1646.52;1646.52;2579 +2013.01.07 23:00;1646.61;1648.21;1646.54;1646.98;1107 +2013.01.08 01:00;1647.98;1649.94;1646.44;1649.85;2640 +2013.01.08 02:00;1649.84;1652.84;1648.27;1651.16;4744 +2013.01.08 03:00;1651.15;1652.13;1647.81;1648.88;5005 +2013.01.08 04:00;1648.88;1650.31;1648.15;1650.31;3281 +2013.01.08 05:00;1650.3;1651.19;1647.9;1648.79;3498 +2013.01.08 06:00;1648.79;1648.94;1646.69;1648.13;4192 +2013.01.08 07:00;1648.13;1649.51;1647.17;1649.51;4785 +2013.01.08 08:00;1649.51;1649.74;1647.85;1648.45;3901 +2013.01.08 09:00;1648.45;1648.97;1647.35;1648.56;3952 +2013.01.08 10:00;1648.69;1652.15;1647.83;1650.71;7754 +2013.01.08 11:00;1650.77;1652.84;1650.24;1652.44;5799 +2013.01.08 12:00;1652.47;1654.25;1652.41;1653.62;6533 +2013.01.08 13:00;1653.62;1655.88;1652.19;1655.16;7597 +2013.01.08 14:00;1655.18;1657.27;1652.18;1652.74;8172 +2013.01.08 15:00;1652.76;1653.65;1650.31;1652.72;8071 +2013.01.08 16:00;1652.75;1658.74;1652.55;1654.89;14391 +2013.01.08 17:00;1654.89;1659.26;1652.31;1653.82;14133 +2013.01.08 18:00;1653.83;1657.93;1653.18;1656.8;11391 +2013.01.08 19:00;1656.78;1660.27;1656.45;1659.27;6734 +2013.01.08 20:00;1659.17;1662.41;1659.08;1661.91;7885 +2013.01.08 21:00;1661.91;1662.02;1659.35;1660.11;3462 +2013.01.08 22:00;1660.13;1660.13;1657.79;1658.12;2958 +2013.01.08 23:00;1658.14;1659.2;1658.03;1658.65;1560 +2013.01.09 01:00;1659.86;1661.22;1658.79;1661.1;1987 +2013.01.09 02:00;1661.12;1661.12;1657.28;1658.64;5672 +2013.01.09 03:00;1658.64;1660.27;1657.98;1658.56;4960 +2013.01.09 04:00;1658.56;1659.06;1657.39;1658.44;3101 +2013.01.09 05:00;1658.46;1659.06;1658.16;1658.35;1841 +2013.01.09 06:00;1658.33;1659.06;1658.16;1658.35;1867 +2013.01.09 07:00;1658.33;1662.77;1658.26;1662.09;4691 +2013.01.09 08:00;1662.08;1663.91;1661.98;1662.31;6767 +2013.01.09 09:00;1662.28;1662.42;1660.71;1661.7;5092 +2013.01.09 10:00;1661.7;1665.31;1661.02;1664.99;8871 +2013.01.09 11:00;1664.97;1665.81;1662.55;1662.62;6110 +2013.01.09 12:00;1662.64;1664.11;1661.88;1662.92;4868 +2013.01.09 13:00;1662.94;1663.34;1661.31;1662.4;5862 +2013.01.09 14:00;1662.39;1662.39;1658.34;1661.19;7226 +2013.01.09 15:00;1661.22;1664.67;1660.52;1663.58;8735 +2013.01.09 16:00;1663.57;1663.86;1656;1656.84;11792 +2013.01.09 17:00;1656.9;1657.91;1653.7;1655.88;11718 +2013.01.09 18:00;1655.89;1659.39;1655.16;1655.84;8404 +2013.01.09 19:00;1655.89;1656.22;1651.34;1653.06;7668 +2013.01.09 20:00;1653.04;1655.85;1651.48;1655.41;5700 +2013.01.09 21:00;1655.41;1657.75;1655.22;1656.35;3495 +2013.01.09 22:00;1656.28;1657.96;1655.94;1657.42;2193 +2013.01.09 23:00;1657.39;1658.11;1657.11;1657.57;859 +2013.01.10 01:00;1657.83;1658.54;1656.03;1656.2;1653 +2013.01.10 02:00;1656.17;1656.83;1654.53;1654.56;2812 +2013.01.10 03:00;1654.56;1655.63;1653.72;1654.91;3155 +2013.01.10 04:00;1654.91;1657.36;1654.91;1656.76;3164 +2013.01.10 05:00;1656.75;1657.28;1656.33;1656.85;1725 +2013.01.10 06:00;1656.86;1656.98;1655.8;1656.86;2516 +2013.01.10 07:00;1656.86;1658.4;1656.41;1657.62;3265 +2013.01.10 08:00;1657.6;1660.52;1657.59;1659.45;4277 +2013.01.10 09:00;1659.38;1659.85;1658.6;1659.25;4030 +2013.01.10 10:00;1659.25;1661.96;1659.04;1660.04;6766 +2013.01.10 11:00;1660.01;1663.06;1659.28;1662.3;5765 +2013.01.10 12:00;1662.28;1663.49;1661.3;1661.63;7664 +2013.01.10 13:00;1661.65;1665.43;1661.65;1663.63;5949 +2013.01.10 14:00;1663.69;1664.99;1659.66;1660.95;6657 +2013.01.10 15:00;1660.97;1672.58;1658.74;1669.13;10308 +2013.01.10 16:00;1669.13;1675.99;1667.63;1674.98;12814 +2013.01.10 17:00;1674.97;1678.77;1673.21;1675.23;13280 +2013.01.10 18:00;1675.26;1677.69;1674.95;1676.72;8037 +2013.01.10 19:00;1676.73;1678.47;1675.45;1676.59;5919 +2013.01.10 20:00;1676.6;1678.21;1675.87;1677.94;5282 +2013.01.10 21:00;1677.91;1677.91;1675.38;1675.93;2913 +2013.01.10 22:00;1675.93;1676.44;1672.73;1672.84;3517 +2013.01.10 23:00;1672.86;1675;1672.74;1674.68;1223 +2013.01.11 01:00;1675.71;1676.27;1673.69;1673.79;2099 +2013.01.11 02:00;1673.65;1674.68;1671.02;1673.65;5526 +2013.01.11 03:00;1673.72;1674.49;1672.16;1673.28;4068 +2013.01.11 04:00;1673.25;1673.51;1671.25;1673.09;3550 +2013.01.11 05:00;1673.09;1674.25;1672.47;1672.47;2840 +2013.01.11 06:00;1672.47;1673.64;1671.85;1673.32;1978 +2013.01.11 07:00;1673.3;1674.72;1671.88;1672.3;3078 +2013.01.11 08:00;1672.28;1673.25;1670.98;1672.61;5185 +2013.01.11 09:00;1672.61;1673.92;1671.03;1673.42;4622 +2013.01.11 10:00;1673.27;1673.28;1669.63;1670.16;8547 +2013.01.11 11:00;1670.15;1671.1;1668.68;1669.85;7352 +2013.01.11 12:00;1669.85;1669.87;1668.57;1669.2;5541 +2013.01.11 13:00;1669.2;1670.66;1668.16;1668.88;5150 +2013.01.11 14:00;1668.92;1670.24;1666.55;1667.51;7634 +2013.01.11 15:00;1667.52;1676.79;1666.8;1674.86;10627 +2013.01.11 16:00;1674.85;1675.09;1656.54;1657.99;13806 +2013.01.11 17:00;1657.97;1662.16;1656.75;1658.72;13293 +2013.01.11 18:00;1658.72;1662.18;1653.26;1654.73;9543 +2013.01.11 19:00;1654.73;1657.81;1654.56;1657.62;5491 +2013.01.11 20:00;1657.6;1661.09;1657.03;1659.78;5996 +2013.01.11 21:00;1659.78;1660.9;1659.03;1660.17;2910 +2013.01.11 22:00;1660.17;1663.14;1659.69;1663.14;3264 +2013.01.11 23:00;1663.18;1663.63;1661.96;1662.71;964 +2013.01.14 01:00;1661.58;1662.53;1659.88;1660.68;2096 +2013.01.14 02:00;1660.68;1662.59;1660.65;1662.16;1570 +2013.01.14 03:00;1662.16;1666.53;1662.07;1665.47;3826 +2013.01.14 04:00;1665.46;1667.87;1664.97;1665.46;3253 +2013.01.14 05:00;1665.46;1666.21;1663.38;1665.67;3500 +2013.01.14 06:00;1665.68;1665.84;1664.07;1665.76;1936 +2013.01.14 07:00;1665.77;1667.06;1664.96;1666.47;2059 +2013.01.14 08:00;1666.47;1667.8;1665.69;1667.57;2456 +2013.01.14 09:00;1667.55;1669.04;1666.56;1668.42;4586 +2013.01.14 10:00;1668.41;1669.8;1667.69;1669.51;7282 +2013.01.14 11:00;1669.54;1670.08;1668.15;1668.64;4270 +2013.01.14 12:00;1668.67;1669.4;1667.51;1668.11;4869 +2013.01.14 13:00;1668.13;1669.07;1668.04;1669.04;4276 +2013.01.14 14:00;1669.04;1673.99;1668.04;1672.14;6564 +2013.01.14 15:00;1672.14;1674.7;1670.74;1671.44;10418 +2013.01.14 16:00;1671.33;1673.2;1664.01;1666.43;12405 +2013.01.14 17:00;1666.46;1669.87;1665.91;1668.92;8586 +2013.01.14 18:00;1668.96;1669.62;1665.66;1666.26;8631 +2013.01.14 19:00;1666.22;1667.08;1664.15;1665.27;6047 +2013.01.14 20:00;1665.23;1669.9;1664.86;1668.2;6507 +2013.01.14 21:00;1668.19;1668.48;1666.48;1667.03;2824 +2013.01.14 22:00;1666.98;1669.52;1666.67;1668.08;3203 +2013.01.14 23:00;1668.11;1668.27;1666.16;1667.59;1696 +2013.01.15 01:00;1667.9;1668.67;1667.05;1667.8;2351 +2013.01.15 02:00;1667.78;1669.2;1666.55;1668.88;3261 +2013.01.15 03:00;1668.88;1668.88;1666.33;1668.02;4744 +2013.01.15 04:00;1667.96;1672.1;1667.78;1671.58;4873 +2013.01.15 05:00;1671.56;1673.86;1670.24;1671.57;5193 +2013.01.15 06:00;1671.56;1671.68;1669.85;1671.14;3012 +2013.01.15 07:00;1671.11;1672.37;1670.4;1670.98;3792 +2013.01.15 08:00;1671.01;1675.36;1670.48;1671.84;5538 +2013.01.15 09:00;1671.88;1676.57;1671.26;1674.84;6480 +2013.01.15 10:00;1674.78;1683.84;1674.7;1681.38;9873 +2013.01.15 11:00;1681.39;1683.04;1680.12;1681.14;6605 +2013.01.15 12:00;1681.19;1681.84;1679.04;1680.78;7093 +2013.01.15 13:00;1680.77;1681.46;1677.3;1679.03;8019 +2013.01.15 14:00;1679.05;1680.32;1675.88;1677.78;7649 +2013.01.15 15:00;1677.75;1684.37;1677.75;1681.33;12120 +2013.01.15 16:00;1681.36;1683.35;1676.65;1679.27;11320 +2013.01.15 17:00;1679.33;1683.88;1679.2;1682.16;10445 +2013.01.15 18:00;1682.12;1684.42;1681.24;1682.96;7341 +2013.01.15 19:00;1683.02;1685.06;1681.62;1683.32;5358 +2013.01.15 20:00;1683.32;1684.88;1679.73;1681.53;5690 +2013.01.15 21:00;1681.53;1682.48;1678.75;1680.71;5313 +2013.01.15 22:00;1680.76;1681.82;1678.46;1678.69;4059 +2013.01.15 23:00;1678.71;1679.61;1677.94;1679.12;1575 +2013.01.16 01:00;1679.73;1681.18;1678.53;1680.91;1200 +2013.01.16 02:00;1680.85;1684.43;1679.76;1683.98;5281 +2013.01.16 03:00;1683.98;1684.48;1681.05;1681.63;6035 +2013.01.16 04:00;1681.58;1683.07;1681.34;1682.82;3224 +2013.01.16 05:00;1682.82;1683.38;1681.44;1682.07;3122 +2013.01.16 06:00;1682.07;1682.61;1681.68;1682.37;2790 +2013.01.16 07:00;1682.35;1682.39;1680.69;1682.39;3354 +2013.01.16 08:00;1682.38;1684.76;1681.12;1684.16;3515 +2013.01.16 09:00;1684.22;1684.32;1681.41;1681.9;4205 +2013.01.16 10:00;1681.92;1683.08;1677.73;1678.49;7569 +2013.01.16 11:00;1678.47;1679.53;1677.13;1678.16;6437 +2013.01.16 12:00;1678.16;1679.92;1677.4;1678.76;5662 +2013.01.16 13:00;1678.77;1680.81;1678.41;1678.79;5535 +2013.01.16 14:00;1678.85;1678.94;1673.39;1674.87;9193 +2013.01.16 15:00;1674.83;1678.54;1673.57;1677.94;8985 +2013.01.16 16:00;1677.92;1679.95;1674.63;1676.04;10860 +2013.01.16 17:00;1676.05;1679.09;1675.51;1677.69;9443 +2013.01.16 18:00;1677.59;1681.03;1677.57;1680.56;8041 +2013.01.16 19:00;1680.55;1681.73;1679.31;1680.16;5165 +2013.01.16 20:00;1680.16;1683.56;1679.52;1681.61;5280 +2013.01.16 21:00;1681.58;1682.13;1681.13;1681.49;2429 +2013.01.16 22:00;1681.49;1682.12;1679.56;1679.56;3029 +2013.01.16 23:00;1679.56;1680.47;1679.22;1679.41;1174 +2013.01.17 01:00;1680.72;1680.86;1679.32;1680.44;829 +2013.01.17 02:00;1680.47;1680.67;1678.92;1680.12;2767 +2013.01.17 03:00;1680.09;1680.43;1678.72;1679.75;3649 +2013.01.17 04:00;1679.73;1680.09;1678.75;1679.47;3003 +2013.01.17 05:00;1679.45;1679.48;1676.42;1678.14;4347 +2013.01.17 06:00;1678.13;1678.83;1677.53;1678.59;2722 +2013.01.17 07:00;1678.59;1679.95;1677.95;1678.64;3916 +2013.01.17 08:00;1678.67;1679.72;1677.86;1679.57;3775 +2013.01.17 09:00;1679.65;1682.07;1679.29;1681.56;5557 +2013.01.17 10:00;1681.55;1682.97;1680.34;1682.33;7969 +2013.01.17 11:00;1682.34;1682.98;1680.42;1680.7;6758 +2013.01.17 12:00;1680.71;1683.83;1680.17;1683.32;7562 +2013.01.17 13:00;1683.31;1683.57;1680.55;1682.07;5215 +2013.01.17 14:00;1682.07;1682.74;1681.36;1682.25;5263 +2013.01.17 15:00;1682.21;1682.21;1669.34;1669.34;10998 +2013.01.17 16:00;1669.31;1674.96;1666.69;1672.84;14467 +2013.01.17 17:00;1672.93;1689.8;1672.03;1686.35;16593 +2013.01.17 18:00;1686.34;1689.99;1685.25;1687.46;11060 +2013.01.17 19:00;1687.47;1696.1;1687.04;1694.27;8412 +2013.01.17 20:00;1694.27;1694.68;1688.73;1689.98;8843 +2013.01.17 21:00;1689.98;1691.35;1688.35;1688.55;3500 +2013.01.17 22:00;1688.55;1689.76;1686.65;1686.75;2738 +2013.01.17 23:00;1686.73;1688.21;1686.73;1687.6;1203 +2013.01.18 01:00;1687.14;1687.39;1685.28;1687.28;1604 +2013.01.18 02:00;1687.26;1688.56;1686.45;1687.1;3999 +2013.01.18 03:00;1687.07;1688.52;1686.61;1688.18;3535 +2013.01.18 04:00;1688.18;1689.21;1687.84;1688.68;3202 +2013.01.18 05:00;1688.69;1689.02;1687.48;1688.14;3302 +2013.01.18 06:00;1688.17;1689.22;1687.62;1688.31;3181 +2013.01.18 07:00;1688.3;1690.91;1688.18;1690.78;3752 +2013.01.18 08:00;1690.82;1691.97;1690.54;1690.98;3032 +2013.01.18 09:00;1691.01;1693.48;1690.6;1691.93;4381 +2013.01.18 10:00;1691.93;1692.24;1689.67;1689.99;6790 +2013.01.18 11:00;1689.99;1691.57;1689.08;1690.46;7210 +2013.01.18 12:00;1690.47;1691.07;1688.59;1690.17;6542 +2013.01.18 13:00;1690.16;1691.88;1689.67;1690.07;4804 +2013.01.18 14:00;1690.11;1691.32;1689.04;1690.24;5307 +2013.01.18 15:00;1690.24;1695.17;1688.37;1692.76;8762 +2013.01.18 16:00;1692.78;1694.69;1687.06;1690.89;12124 +2013.01.18 17:00;1690.9;1690.92;1685.55;1686.9;10718 +2013.01.18 18:00;1686.91;1689.2;1686.03;1688.39;7577 +2013.01.18 19:00;1688.39;1689.49;1687.23;1689.37;4239 +2013.01.18 20:00;1689.38;1689.71;1686.11;1686.4;5192 +2013.01.18 21:00;1686.38;1686.44;1684.34;1685.18;3681 +2013.01.18 22:00;1685.19;1686.09;1683.6;1683.99;3892 +2013.01.18 23:00;1683.98;1685.4;1683.31;1683.31;1221 +2013.01.21 01:00;1688.48;1688.84;1688.05;1688.42;780 +2013.01.21 02:00;1688.45;1688.85;1686.42;1688.23;4970 +2013.01.21 03:00;1688.22;1691.19;1688.1;1689.65;4567 +2013.01.21 04:00;1689.68;1690.61;1689.03;1689.83;2402 +2013.01.21 05:00;1689.81;1690.4;1688.73;1689.41;2704 +2013.01.21 06:00;1689.39;1690.47;1689.04;1690.17;2407 +2013.01.21 07:00;1690.16;1690.39;1688.72;1689.87;3035 +2013.01.21 08:00;1689.89;1691.01;1689.07;1689.23;3009 +2013.01.21 09:00;1689.21;1690.35;1689.05;1690.22;3293 +2013.01.21 10:00;1690.23;1691.2;1688.03;1688.9;5196 +2013.01.21 11:00;1688.78;1690.02;1687.52;1687.62;4478 +2013.01.21 12:00;1687.72;1689.19;1687.72;1688.53;4335 +2013.01.21 13:00;1688.52;1689.37;1687.68;1688.56;7226 +2013.01.21 14:00;1688.53;1689.93;1687.74;1688.41;4148 +2013.01.21 15:00;1688.44;1690.43;1685.95;1686.05;4944 +2013.01.21 16:00;1686.03;1688.2;1685.81;1687.71;4282 +2013.01.21 17:00;1687.74;1688.7;1687.37;1688.7;4277 +2013.01.21 18:00;1688.7;1689.82;1688.48;1689.05;2645 +2013.01.21 19:00;1689.07;1689.75;1688.67;1689.64;1133 +2013.01.21 20:00;1689.65;1689.77;1689.45;1689.62;317 +2013.01.22 01:00;1690.19;1690.26;1689.07;1689.48;571 +2013.01.22 02:00;1689.47;1690.59;1689.38;1690.37;2142 +2013.01.22 03:00;1690.31;1690.96;1689.84;1689.86;3622 +2013.01.22 04:00;1689.88;1692.76;1689.66;1691.5;4067 +2013.01.22 05:00;1691.5;1693.09;1690.76;1692.08;3929 +2013.01.22 06:00;1692.1;1693.99;1691.47;1693.45;5599 +2013.01.22 07:00;1693.48;1694.35;1692.92;1694.32;3813 +2013.01.22 08:00;1694.31;1694.42;1693.21;1694.14;3001 +2013.01.22 09:00;1694.17;1694.32;1692.88;1693.42;4762 +2013.01.22 10:00;1693.44;1694;1691.97;1692.21;7004 +2013.01.22 11:00;1692.21;1692.72;1690.65;1692.59;7720 +2013.01.22 12:00;1692.58;1693.85;1691.75;1692.44;6520 +2013.01.22 13:00;1692.48;1693.4;1691.68;1691.92;4449 +2013.01.22 14:00;1691.89;1692.08;1688.25;1691.05;5475 +2013.01.22 15:00;1691.09;1693.8;1689.14;1691.34;8130 +2013.01.22 16:00;1691.35;1691.56;1686.59;1690.39;10519 +2013.01.22 17:00;1689.06;1693.02;1688.98;1692.54;7779 +2013.01.22 18:00;1692.53;1695.67;1691.61;1694.97;9579 +2013.01.22 19:00;1695;1695.99;1693.32;1694.26;5472 +2013.01.22 20:00;1694.31;1694.92;1692.84;1693.44;4771 +2013.01.22 21:00;1693.43;1694.75;1693.41;1693.9;2467 +2013.01.22 22:00;1693.87;1693.9;1690.32;1690.53;2773 +2013.01.22 23:00;1690.56;1692.73;1690.4;1691.93;1457 +2013.01.23 01:00;1693.1;1693.31;1692.08;1692.52;976 +2013.01.23 02:00;1692.55;1694.9;1692.55;1694.2;3472 +2013.01.23 03:00;1693.99;1693.99;1692.34;1693.23;3163 +2013.01.23 04:00;1693.23;1693.5;1692.49;1692.74;2093 +2013.01.23 05:00;1692.73;1693.53;1692.45;1693.01;2025 +2013.01.23 06:00;1692.99;1693.8;1692.07;1692.56;3320 +2013.01.23 07:00;1692.55;1693.4;1691.94;1691.98;2709 +2013.01.23 08:00;1691.98;1693.36;1691.33;1692.8;3478 +2013.01.23 09:00;1692.75;1692.86;1691.69;1691.75;3840 +2013.01.23 10:00;1691.74;1692.08;1690.45;1691.33;6175 +2013.01.23 11:00;1691.33;1692.78;1691.01;1692.1;5162 +2013.01.23 12:00;1692.1;1692.57;1691.17;1691.98;5553 +2013.01.23 13:00;1692.01;1692.71;1691.82;1692.42;3870 +2013.01.23 14:00;1692.44;1694.64;1692.31;1693.39;6037 +2013.01.23 15:00;1693.36;1694.94;1692.19;1692.9;7287 +2013.01.23 16:00;1692.91;1693.31;1691.6;1692.13;7621 +2013.01.23 17:00;1692.16;1692.21;1683.62;1687.62;12850 +2013.01.23 18:00;1687.65;1688.19;1684.66;1687.55;9831 +2013.01.23 19:00;1687.56;1688.98;1685.87;1686.84;4243 +2013.01.23 20:00;1686.81;1688.84;1686.28;1686.58;4485 +2013.01.23 21:00;1686.59;1686.84;1684.46;1686.12;3357 +2013.01.23 22:00;1686.18;1686.93;1684.77;1685.74;2738 +2013.01.23 23:00;1685.74;1686.49;1685.23;1685.73;1513 +2013.01.24 01:00;1684.31;1685.98;1684.02;1684.81;1561 +2013.01.24 02:00;1684.81;1685.48;1681.47;1682.04;4766 +2013.01.24 03:00;1682.13;1683.67;1681.49;1682.84;3885 +2013.01.24 04:00;1682.87;1684.03;1682.69;1683.66;3515 +2013.01.24 05:00;1683.66;1683.95;1681.77;1681.89;3423 +2013.01.24 06:00;1681.89;1682.5;1681.49;1682.12;3037 +2013.01.24 07:00;1682.1;1682.41;1677.4;1678.52;4962 +2013.01.24 08:00;1678.51;1680.05;1677.92;1679.91;4206 +2013.01.24 09:00;1679.93;1680.44;1678.78;1679.34;3866 +2013.01.24 10:00;1679.32;1683.07;1678.68;1681.5;8825 +2013.01.24 11:00;1681.51;1682.49;1677.78;1678.34;7462 +2013.01.24 12:00;1678.29;1678.51;1675.51;1677.07;7846 +2013.01.24 13:00;1677.07;1678.82;1676.86;1678.66;4405 +2013.01.24 14:00;1678.63;1679.31;1675.56;1677.78;6807 +2013.01.24 15:00;1677.77;1678.7;1669.39;1673.5;11871 +2013.01.24 16:00;1673.51;1675.84;1664.86;1667.75;15001 +2013.01.24 17:00;1667.85;1672.89;1666.77;1672.37;12349 +2013.01.24 18:00;1672.38;1675.02;1671.71;1672.2;8686 +2013.01.24 19:00;1672.21;1673;1668.6;1669.12;5924 +2013.01.24 20:00;1669.14;1670.78;1665.76;1667.91;7873 +2013.01.24 21:00;1667.92;1669.82;1667.25;1669.62;3625 +2013.01.24 22:00;1669.6;1669.65;1667.09;1667.47;4396 +2013.01.24 23:00;1667.47;1668.5;1667.23;1667.77;1407 +2013.01.25 01:00;1668.41;1669.04;1667.02;1667.67;1342 +2013.01.25 02:00;1667.65;1667.93;1663.37;1665.38;5585 +2013.01.25 03:00;1665.4;1668.87;1665.35;1667.18;5831 +2013.01.25 04:00;1667.11;1668.96;1666.9;1667.9;3744 +2013.01.25 05:00;1667.9;1668.69;1667.69;1668.03;2634 +2013.01.25 06:00;1668.03;1668.58;1667.14;1667.75;2047 +2013.01.25 07:00;1667.77;1670.37;1667.73;1669.34;2970 +2013.01.25 08:00;1669.34;1671.85;1668.97;1671.4;4328 +2013.01.25 09:00;1671.4;1672.27;1670.58;1671.1;4111 +2013.01.25 10:00;1671.05;1671.73;1668.48;1669.21;7296 +2013.01.25 11:00;1669.22;1670.03;1667.56;1668.49;6160 +2013.01.25 12:00;1668.49;1671.27;1668.26;1669.31;5486 +2013.01.25 13:00;1669.34;1670.68;1665.34;1666.2;8223 +2013.01.25 14:00;1666.23;1668.86;1664.75;1665.28;8153 +2013.01.25 15:00;1665.26;1665.72;1659.92;1661.86;13857 +2013.01.25 16:00;1661.85;1662.09;1655.87;1657.84;14774 +2013.01.25 17:00;1657.9;1660.97;1657.39;1659.65;13747 +2013.01.25 18:00;1659.54;1663.05;1659.18;1661.06;10005 +2013.01.25 19:00;1661.06;1661.64;1657.36;1658.38;5124 +2013.01.25 20:00;1658.37;1659.29;1656.76;1658.04;5379 +2013.01.25 21:00;1658.06;1659.17;1657.08;1657.16;2841 +2013.01.25 22:00;1657.16;1660.09;1657.16;1659.03;3644 +2013.01.25 23:00;1659.03;1659.27;1658.17;1658.91;1299 +2013.01.28 01:00;1659.66;1660.42;1658.64;1659.36;1619 +2013.01.28 02:00;1659.36;1659.53;1657.82;1659.23;2609 +2013.01.28 03:00;1659.23;1661.35;1659.04;1660.21;4388 +2013.01.28 04:00;1660.21;1661.05;1658.9;1659.56;2760 +2013.01.28 05:00;1659.53;1660.58;1659.49;1660;2099 +2013.01.28 06:00;1660;1660.46;1658.69;1660.07;1910 +2013.01.28 07:00;1660.07;1660.93;1659.94;1660.43;2693 +2013.01.28 08:00;1660.43;1662.29;1660.16;1661.8;3691 +2013.01.28 09:00;1661.84;1662.14;1658.5;1659.65;4904 +2013.01.28 10:00;1659.65;1660.26;1657.73;1658.27;8011 +2013.01.28 11:00;1658.26;1658.95;1655.07;1656.45;8634 +2013.01.28 12:00;1656.47;1657.08;1653.45;1653.62;7427 +2013.01.28 13:00;1653.6;1656.18;1653.48;1654.07;6579 +2013.01.28 14:00;1654.23;1657.75;1654.16;1657.31;8195 +2013.01.28 15:00;1657.29;1658.43;1651.89;1654.67;10548 +2013.01.28 16:00;1654.7;1657.29;1654.03;1654.81;9705 +2013.01.28 17:00;1654.85;1659.93;1654.85;1658.14;10519 +2013.01.28 18:00;1658.18;1658.53;1653.44;1654.5;8012 +2013.01.28 19:00;1654.52;1655.69;1653.41;1654.52;5572 +2013.01.28 20:00;1654.52;1655.33;1652.72;1655.18;5418 +2013.01.28 21:00;1655.16;1655.48;1653.56;1655.16;2836 +2013.01.28 22:00;1655.21;1655.86;1654.09;1655.26;3317 +2013.01.28 23:00;1655.27;1656.22;1654.54;1655.67;1298 +2013.01.29 01:00;1654.94;1657.04;1654.73;1657.02;1062 +2013.01.29 02:00;1657;1658.66;1656.65;1658.34;2214 +2013.01.29 03:00;1658.36;1659.39;1657.51;1658.42;3261 +2013.01.29 04:00;1658.39;1660.18;1658.07;1659.54;3114 +2013.01.29 05:00;1659.53;1660.33;1658.81;1659;2860 +2013.01.29 06:00;1659.02;1659.94;1658.83;1659.27;1979 +2013.01.29 07:00;1659.27;1661.49;1658.67;1661.16;3719 +2013.01.29 08:00;1661.17;1663.34;1660.73;1662.42;3555 +2013.01.29 09:00;1662.38;1664.18;1661.93;1663.5;4792 +2013.01.29 10:00;1663.52;1664.76;1661.74;1663.41;5992 +2013.01.29 11:00;1663.43;1663.76;1661.33;1661.73;5141 +2013.01.29 12:00;1661.72;1662.14;1660.21;1660.53;6047 +2013.01.29 13:00;1660.57;1663.61;1660.28;1663.12;6243 +2013.01.29 14:00;1663.13;1663.74;1661.69;1662.64;5933 +2013.01.29 15:00;1662.72;1664.44;1662.07;1663.07;6154 +2013.01.29 16:00;1663.08;1665.94;1661.34;1663.19;9008 +2013.01.29 17:00;1663.37;1664.81;1659.67;1662.3;11335 +2013.01.29 18:00;1662.28;1663.27;1661.32;1662.34;8222 +2013.01.29 19:00;1662.43;1662.86;1661.1;1661.96;3258 +2013.01.29 20:00;1661.96;1663.32;1659.73;1662.5;7999 +2013.01.29 21:00;1662.48;1664.47;1662.31;1663.74;4772 +2013.01.29 22:00;1663.74;1663.94;1662.36;1662.69;2442 +2013.01.29 23:00;1662.67;1663.67;1662.58;1663.65;1510 +2013.01.30 01:00;1663.39;1664.52;1663.05;1664.1;783 +2013.01.30 02:00;1664.1;1664.9;1663.18;1663.41;2680 +2013.01.30 03:00;1663.39;1664.01;1662.74;1663.94;2909 +2013.01.30 04:00;1663.92;1664.39;1663.26;1664.18;1848 +2013.01.30 05:00;1664.1;1667.37;1663.63;1667.2;3182 +2013.01.30 06:00;1667.17;1667.32;1665.62;1666.36;2074 +2013.01.30 07:00;1666.38;1666.76;1666.16;1666.65;2147 +2013.01.30 08:00;1666.65;1668.01;1666.45;1667.62;4039 +2013.01.30 09:00;1667.65;1668.7;1667.13;1667.29;4747 +2013.01.30 10:00;1667.3;1667.56;1666.13;1666.46;6470 +2013.01.30 11:00;1666.47;1666.81;1665.07;1666.26;5306 +2013.01.30 12:00;1666.26;1666.72;1665.57;1666.08;5586 +2013.01.30 13:00;1666.07;1666.09;1663.52;1664.38;5429 +2013.01.30 14:00;1664.43;1665.37;1663.11;1664.35;6391 +2013.01.30 15:00;1664.39;1678.13;1662.65;1675.2;14292 +2013.01.30 16:00;1675.2;1680.82;1675.19;1677.37;13519 +2013.01.30 17:00;1677.49;1682.97;1676.35;1681.95;12162 +2013.01.30 18:00;1681.96;1682.72;1678.09;1679.18;10061 +2013.01.30 19:00;1679.16;1680.89;1678.54;1678.54;5138 +2013.01.30 20:00;1678.57;1680.93;1678.37;1678.91;5113 +2013.01.30 21:00;1678.91;1683.74;1674.87;1677.38;10551 +2013.01.30 22:00;1677.27;1677.44;1674.29;1675.27;6818 +2013.01.30 23:00;1675.25;1676.86;1675.23;1676.71;1720 +2013.01.31 01:00;1675.85;1676.78;1675.7;1676.66;1147 +2013.01.31 02:00;1676.68;1678.07;1676.44;1677.45;3197 +2013.01.31 03:00;1677.46;1678.01;1676.2;1676.54;3225 +2013.01.31 04:00;1676.54;1679.86;1676.17;1679.46;3395 +2013.01.31 05:00;1679.48;1680.72;1678.89;1679.91;3181 +2013.01.31 06:00;1679.9;1680.23;1679.22;1679.39;2563 +2013.01.31 07:00;1679.38;1679.95;1679.01;1679.93;2076 +2013.01.31 08:00;1679.93;1680.45;1678.04;1678.3;3521 +2013.01.31 09:00;1678.3;1678.3;1675.67;1676.43;6232 +2013.01.31 10:00;1676.39;1677.84;1674.7;1675.15;7815 +2013.01.31 11:00;1675.14;1676.36;1674.13;1674.54;6384 +2013.01.31 12:00;1674.54;1675.46;1674.08;1674.73;6058 +2013.01.31 13:00;1674.73;1676.13;1674.1;1675.21;4649 +2013.01.31 14:00;1675.2;1676.24;1674.58;1675.21;4888 +2013.01.31 15:00;1675.2;1677.23;1670.45;1671.94;12995 +2013.01.31 16:00;1671.96;1671.96;1661.37;1662.4;14101 +2013.01.31 17:00;1662.41;1666;1662.24;1663.43;11203 +2013.01.31 18:00;1663.44;1664.76;1657.77;1660.42;13245 +2013.01.31 19:00;1660.36;1663.71;1657.78;1662.17;11199 +2013.01.31 20:00;1662.17;1663.18;1660.26;1661.35;6696 +2013.01.31 21:00;1661.37;1662.06;1660.26;1660.71;3339 +2013.01.31 22:00;1660.77;1664.73;1660.68;1664.7;4397 +2013.01.31 23:00;1664.67;1664.7;1663;1663.44;1679 +2013.02.01 01:00;1663.93;1664.43;1662.19;1662.86;1571 +2013.02.01 02:00;1662.83;1662.83;1661.76;1662.11;2942 +2013.02.01 03:00;1662.14;1662.2;1660.35;1661.07;3823 +2013.02.01 04:00;1661.07;1662.47;1659.85;1662.02;3228 +2013.02.01 05:00;1662.01;1662.57;1661.7;1661.72;2125 +2013.02.01 06:00;1661.73;1662.58;1660.14;1660.78;4404 +2013.02.01 07:00;1660.77;1662.15;1660.5;1661.9;3265 +2013.02.01 08:00;1661.91;1663.91;1661.61;1663.53;3387 +2013.02.01 09:00;1663.51;1665.15;1662.97;1664.93;4948 +2013.02.01 10:00;1664.95;1665.51;1663.46;1664.29;7272 +2013.02.01 11:00;1664.26;1665.16;1664.1;1664.52;4984 +2013.02.01 12:00;1664.47;1665.96;1664.3;1665.08;5733 +2013.02.01 13:00;1665.11;1666.77;1664.76;1665.81;5793 +2013.02.01 14:00;1665.78;1666.63;1664.09;1665.11;5419 +2013.02.01 15:00;1665.13;1675.05;1661.76;1672.3;15825 +2013.02.01 16:00;1672.27;1682.11;1669.47;1670.59;16366 +2013.02.01 17:00;1670.67;1673.03;1662.03;1671.25;16535 +2013.02.01 18:00;1671.25;1672.41;1667.98;1671.14;10472 +2013.02.01 19:00;1671.09;1673.81;1670.63;1671.45;5633 +2013.02.01 20:00;1671.47;1671.59;1668.5;1670.11;5682 +2013.02.01 21:00;1670.11;1671;1668.35;1669.12;4059 +2013.02.01 22:00;1669.14;1671.16;1667.36;1667.78;4128 +2013.02.01 23:00;1667.8;1667.81;1666.66;1667.11;1559 +2013.02.04 01:00;1668.8;1668.8;1665.47;1667.09;2487 +2013.02.04 02:00;1667.06;1667.25;1665.11;1665.79;3658 +2013.02.04 03:00;1665.79;1668.56;1665.18;1668.2;3711 +2013.02.04 04:00;1668.22;1673.22;1668.15;1671.55;5278 +2013.02.04 05:00;1671.55;1671.85;1670.84;1671.07;1917 +2013.02.04 06:00;1671.07;1671.79;1670.23;1670.9;3043 +2013.02.04 07:00;1670.9;1672.33;1670.58;1672;2861 +2013.02.04 08:00;1671.99;1672.89;1670.05;1670.39;3143 +2013.02.04 09:00;1670.39;1671.19;1667.3;1668.4;5215 +2013.02.04 10:00;1668.4;1668.4;1664.87;1665.37;7193 +2013.02.04 11:00;1665.37;1666.5;1664.69;1664.84;5976 +2013.02.04 12:00;1664.82;1665.59;1663.1;1664.8;6719 +2013.02.04 13:00;1664.79;1665.19;1662.19;1662.43;5869 +2013.02.04 14:00;1662.43;1664.48;1662.04;1664.41;5841 +2013.02.04 15:00;1664.41;1666.01;1663.36;1663.56;7428 +2013.02.04 16:00;1663.66;1668.95;1661.48;1666.95;11222 +2013.02.04 17:00;1666.95;1670.19;1665.88;1669.93;10265 +2013.02.04 18:00;1669.91;1676.97;1669.87;1675.6;12028 +2013.02.04 19:00;1675.6;1677.6;1673.85;1674.06;6513 +2013.02.04 20:00;1674.05;1675.86;1673.25;1674.62;5684 +2013.02.04 21:00;1674.62;1675.1;1672.85;1674.57;4707 +2013.02.04 22:00;1674.62;1674.96;1673.13;1673.14;3543 +2013.02.04 23:00;1673.27;1674.6;1673.27;1674.16;1189 +2013.02.05 01:00;1674.5;1674.78;1674.09;1674.26;783 +2013.02.05 02:00;1674.28;1674.78;1670.48;1672.9;3714 +2013.02.05 03:00;1672.89;1674.34;1672.52;1673.65;4805 +2013.02.05 04:00;1673.68;1674.62;1672.98;1673.65;3112 +2013.02.05 05:00;1673.67;1674.09;1673.05;1673.53;2963 +2013.02.05 06:00;1673.55;1675.03;1673.55;1674.8;2549 +2013.02.05 07:00;1674.8;1676.23;1674.38;1675.87;3161 +2013.02.05 08:00;1675.85;1676.86;1675.38;1676.49;3747 +2013.02.05 09:00;1676.45;1676.81;1673.36;1674.23;4884 +2013.02.05 10:00;1674.15;1674.97;1672.69;1673.71;7939 +2013.02.05 11:00;1673.75;1678.78;1672.56;1677.88;9746 +2013.02.05 12:00;1677.86;1678.49;1676.61;1677.88;7571 +2013.02.05 13:00;1677.9;1681.58;1676.8;1679.99;9110 +2013.02.05 14:00;1680.01;1681.53;1673.39;1674.67;10188 +2013.02.05 15:00;1674.63;1684.97;1673.66;1683.06;11038 +2013.02.05 16:00;1683.08;1683.8;1671.86;1673.58;14354 +2013.02.05 17:00;1673.56;1675.96;1666.66;1668.39;14736 +2013.02.05 18:00;1668.39;1671.37;1666.62;1671.17;11974 +2013.02.05 19:00;1671.17;1673.6;1669.98;1672.82;5841 +2013.02.05 20:00;1672.84;1673.46;1670.64;1671.35;4932 +2013.02.05 21:00;1671.31;1673.34;1671.31;1672.16;3584 +2013.02.05 22:00;1672.12;1673.21;1671.73;1673.14;4627 +2013.02.05 23:00;1673.13;1673.13;1672.13;1672.74;1374 +2013.02.06 01:00;1672.91;1674.95;1672.37;1674.83;960 +2013.02.06 02:00;1674.83;1674.99;1672.81;1673.35;4699 +2013.02.06 03:00;1673.37;1673.43;1671.33;1671.72;2233 +2013.02.06 04:00;1671.87;1673.66;1671.51;1673.43;2503 +2013.02.06 05:00;1673.44;1674.02;1672.77;1673.16;1894 +2013.02.06 06:00;1673.15;1673.56;1672.89;1673.18;1954 +2013.02.06 07:00;1673.18;1673.72;1671.81;1673.34;3237 +2013.02.06 08:00;1673.34;1674.08;1672.44;1672.82;3185 +2013.02.06 09:00;1672.78;1673.14;1671.21;1672.29;4977 +2013.02.06 10:00;1672.31;1672.31;1669.51;1670.57;7685 +2013.02.06 11:00;1670.55;1671.19;1669.55;1670.97;6452 +2013.02.06 12:00;1671.03;1671.86;1668.31;1668.49;7364 +2013.02.06 13:00;1668.46;1670.97;1668.43;1670.84;5577 +2013.02.06 14:00;1670.82;1676.23;1670.79;1676.16;8961 +2013.02.06 15:00;1676.09;1678.02;1672.23;1674.25;12549 +2013.02.06 16:00;1674.51;1679.42;1673.37;1675.18;11790 +2013.02.06 17:00;1675.21;1676.71;1673.84;1675.1;10326 +2013.02.06 18:00;1675.07;1676.95;1674.38;1675.67;8331 +2013.02.06 19:00;1675.67;1678.47;1675.1;1677.07;5181 +2013.02.06 20:00;1677.04;1679.87;1676.01;1676.66;6136 +2013.02.06 21:00;1676.66;1677.76;1676.16;1677.49;2834 +2013.02.06 22:00;1677.46;1678.3;1676.94;1677.43;2936 +2013.02.06 23:00;1677.47;1677.65;1677.36;1677.47;603 +2013.02.07 01:00;1677.39;1679.05;1677.33;1678.52;1460 +2013.02.07 02:00;1678.55;1678.81;1676.64;1677.5;3516 +2013.02.07 03:00;1677.49;1678.93;1677.04;1677.86;3408 +2013.02.07 04:00;1677.86;1678.95;1677.16;1677.62;3119 +2013.02.07 05:00;1677.62;1679.09;1677.55;1678.61;2576 +2013.02.07 06:00;1678.61;1679.85;1678.58;1679.47;2458 +2013.02.07 07:00;1679.46;1681.35;1679.04;1680.6;3860 +2013.02.07 08:00;1680.62;1681.28;1677.7;1678.37;4505 +2013.02.07 09:00;1678.4;1678.67;1676.26;1677.4;5497 +2013.02.07 10:00;1677.4;1678.89;1676.21;1677.06;8147 +2013.02.07 11:00;1677.07;1677.31;1675.11;1675.35;6385 +2013.02.07 12:00;1675.35;1677.12;1675.29;1676.86;7561 +2013.02.07 13:00;1676.86;1677.13;1675.46;1675.61;4987 +2013.02.07 14:00;1675.57;1678.62;1675.29;1677.05;6528 +2013.02.07 15:00;1677.03;1680.38;1673.67;1676.53;11388 +2013.02.07 16:00;1676.45;1679.02;1664.16;1666.77;19066 +2013.02.07 17:00;1666.74;1683.16;1665.8;1678.76;19489 +2013.02.07 18:00;1678.78;1681.19;1677.39;1678.42;11379 +2013.02.07 19:00;1678.42;1678.82;1670.97;1671.13;10461 +2013.02.07 20:00;1671.14;1672.35;1670.04;1672.14;7198 +2013.02.07 21:00;1672.17;1673.01;1670.73;1671.14;3395 +2013.02.07 22:00;1671.13;1672.71;1671;1671.76;4453 +2013.02.07 23:00;1671.8;1671.87;1670.88;1671.4;1105 +2013.02.08 01:00;1672.09;1672.7;1671.07;1671.07;877 +2013.02.08 02:00;1671.06;1672.25;1667.92;1669.26;5410 +2013.02.08 03:00;1669.3;1670.07;1668.63;1669.95;4283 +2013.02.08 04:00;1669.98;1672.56;1669.67;1672.31;3199 +2013.02.08 05:00;1672.32;1672.4;1670.94;1670.98;2200 +2013.02.08 06:00;1671;1671.84;1670.76;1671.7;2115 +2013.02.08 07:00;1671.7;1672.36;1671.27;1672.18;3313 +2013.02.08 08:00;1672.18;1672.37;1671.01;1672.08;3445 +2013.02.08 09:00;1672.08;1672.22;1669.17;1670.74;4713 +2013.02.08 10:00;1670.74;1673.64;1670.25;1670.37;8517 +2013.02.08 11:00;1670.36;1671.8;1668.88;1670.26;6643 +2013.02.08 12:00;1670.28;1670.82;1669.2;1670.37;6714 +2013.02.08 13:00;1670.36;1671.26;1669.94;1670.47;5453 +2013.02.08 14:00;1670.44;1671.58;1668.41;1669.53;6864 +2013.02.08 15:00;1669.51;1670.94;1666.13;1666.8;11254 +2013.02.08 16:00;1666.77;1669.55;1665.03;1667.28;14386 +2013.02.08 17:00;1667.2;1673.49;1666.97;1668.52;14745 +2013.02.08 18:00;1668.55;1669.29;1667;1668.18;8986 +2013.02.08 19:00;1668.19;1668.44;1665.48;1666.1;6731 +2013.02.08 20:00;1666.08;1668.05;1665.97;1667.99;4956 +2013.02.08 21:00;1667.94;1668.36;1667.65;1667.86;2817 +2013.02.08 22:00;1667.87;1669.02;1667.63;1668.58;3022 +2013.02.08 23:00;1668.59;1668.61;1666.76;1666.97;702 +2013.02.11 01:00;1667.36;1667.43;1666.26;1666.64;1229 +2013.02.11 02:00;1666.64;1669.14;1666.46;1668.21;1967 +2013.02.11 03:00;1668.2;1668.6;1666.69;1667.13;1498 +2013.02.11 04:00;1667.15;1667.97;1666.92;1667.57;811 +2013.02.11 05:00;1667.57;1668.01;1666.82;1667.66;759 +2013.02.11 06:00;1667.63;1668.41;1667.31;1668.41;1263 +2013.02.11 07:00;1668.43;1668.78;1667.34;1667.57;1072 +2013.02.11 08:00;1667.59;1669.54;1667.59;1667.95;1304 +2013.02.11 09:00;1667.93;1668.34;1666.88;1667.13;2823 +2013.02.11 10:00;1667.16;1667.87;1665.14;1665.58;5043 +2013.02.11 11:00;1665.62;1666.98;1662.1;1662.64;7430 +2013.02.11 12:00;1662.63;1664.42;1659.58;1660.66;7326 +2013.02.11 13:00;1660.61;1662.16;1656.01;1656.15;7209 +2013.02.11 14:00;1656.17;1659.12;1656.06;1658.29;6893 +2013.02.11 15:00;1658.27;1658.27;1643.77;1649.65;16371 +2013.02.11 16:00;1649.67;1651.79;1646.62;1649.41;13035 +2013.02.11 17:00;1649.44;1652.68;1647.51;1647.71;13610 +2013.02.11 18:00;1647.73;1651.36;1645.72;1646.96;9844 +2013.02.11 19:00;1646.91;1647.54;1645.09;1647.27;9145 +2013.02.11 20:00;1647.27;1651.06;1647.27;1648.11;7612 +2013.02.11 21:00;1648.11;1649.99;1647.87;1648.96;2573 +2013.02.11 22:00;1648.99;1651.1;1648.96;1649.74;3772 +2013.02.11 23:00;1649.76;1649.85;1647.71;1647.84;1495 +2013.02.12 01:00;1647.29;1648.52;1646.08;1648.51;1497 +2013.02.12 02:00;1648.57;1648.68;1642.86;1644.1;4870 +2013.02.12 03:00;1644.1;1645.23;1642.52;1645.23;4188 +2013.02.12 04:00;1645.22;1645.48;1642.77;1644.06;2180 +2013.02.12 05:00;1644.08;1645.04;1642.95;1644.84;2704 +2013.02.12 06:00;1644.89;1647.34;1644.59;1646.98;3495 +2013.02.12 07:00;1647;1647.44;1646.29;1646.62;3711 +2013.02.12 08:00;1646.63;1646.74;1645.84;1646.44;4876 +2013.02.12 09:00;1646.47;1646.84;1643.06;1644.6;4687 +2013.02.12 10:00;1644.55;1644.93;1640.94;1642.85;7722 +2013.02.12 11:00;1642.87;1645.05;1642.87;1643.32;6892 +2013.02.12 12:00;1643.3;1643.85;1639.21;1642.04;10468 +2013.02.12 13:00;1642.04;1647.57;1642.04;1646.76;9706 +2013.02.12 14:00;1646.76;1650.36;1646.46;1649.57;7235 +2013.02.12 15:00;1649.6;1650.31;1643.27;1648.49;9902 +2013.02.12 16:00;1648.46;1649.07;1641.38;1646.56;12405 +2013.02.12 17:00;1646.48;1651.99;1646.42;1649.92;13311 +2013.02.12 18:00;1649.94;1651.87;1647.64;1651.13;9489 +2013.02.12 19:00;1651.1;1653.3;1649.53;1649.63;7831 +2013.02.12 20:00;1649.78;1650.12;1648.18;1648.64;5742 +2013.02.12 21:00;1648.64;1652.03;1648.64;1650.95;3272 +2013.02.12 22:00;1650.93;1651.98;1650.31;1651.52;2667 +2013.02.12 23:00;1651.49;1651.85;1650.5;1650.85;920 +2013.02.13 01:00;1652.38;1652.61;1651.51;1651.62;678 +2013.02.13 02:00;1651.62;1652.75;1650.79;1652.39;2679 +2013.02.13 03:00;1652.37;1652.97;1651.6;1652.63;2361 +2013.02.13 04:00;1652.65;1653.46;1652.28;1652.96;2554 +2013.02.13 05:00;1652.92;1653.35;1651.8;1651.89;2825 +2013.02.13 06:00;1651.87;1652.33;1651.06;1651.57;3968 +2013.02.13 07:00;1651.61;1651.84;1649.42;1649.63;2916 +2013.02.13 08:00;1649.6;1650.2;1649.15;1649.54;2900 +2013.02.13 09:00;1649.6;1649.64;1647.77;1648.59;4344 +2013.02.13 10:00;1648.65;1648.85;1646.41;1647.33;7490 +2013.02.13 11:00;1647.29;1647.75;1646.06;1647.18;7333 +2013.02.13 12:00;1647.15;1648.45;1646.31;1647.05;7425 +2013.02.13 13:00;1647.05;1648.22;1645.48;1647.05;8462 +2013.02.13 14:00;1647.05;1647.85;1645.13;1646.8;9457 +2013.02.13 15:00;1646.79;1653.14;1646.36;1651.8;11400 +2013.02.13 16:00;1651.8;1652.67;1646.25;1647.05;12292 +2013.02.13 17:00;1647.07;1648.08;1642.37;1645.46;15430 +2013.02.13 18:00;1645.49;1647.7;1643.64;1646.1;11327 +2013.02.13 19:00;1646.06;1647.25;1644.43;1646.1;5644 +2013.02.13 20:00;1646.1;1646.1;1641.16;1641.26;8736 +2013.02.13 21:00;1641.26;1643.14;1640.48;1642.37;5998 +2013.02.13 22:00;1642.36;1643.16;1641.97;1642.95;3421 +2013.02.13 23:00;1642.96;1643.04;1642.33;1642.35;800 +2013.02.14 01:00;1641.86;1644.43;1641.7;1644.42;1123 +2013.02.14 02:00;1644.38;1644.68;1643.16;1643.84;2938 +2013.02.14 03:00;1643.8;1644.69;1643.1;1644.25;2568 +2013.02.14 04:00;1644.25;1644.82;1644.16;1644.61;1148 +2013.02.14 05:00;1644.61;1644.84;1644.22;1644.55;1939 +2013.02.14 06:00;1644.54;1645.57;1644.18;1645.48;2320 +2013.02.14 07:00;1645.45;1646.18;1645.15;1645.68;2050 +2013.02.14 08:00;1645.7;1645.99;1643.14;1643.14;2578 +2013.02.14 09:00;1643.15;1644.66;1642.47;1644.16;4908 +2013.02.14 10:00;1644.22;1645.66;1643.73;1645.6;5482 +2013.02.14 11:00;1645.6;1645.84;1641.39;1641.48;6572 +2013.02.14 12:00;1641.5;1644.09;1640.79;1643.69;8438 +2013.02.14 13:00;1643.68;1650.07;1643.09;1647;8510 +2013.02.14 14:00;1646.97;1648.43;1646.37;1647.78;7241 +2013.02.14 15:00;1647.8;1649.68;1639.09;1647.57;16309 +2013.02.14 16:00;1647.59;1649.85;1645.44;1646.28;11746 +2013.02.14 17:00;1646.3;1649.12;1637.95;1641.96;17427 +2013.02.14 18:00;1641.98;1643.15;1639.27;1642.09;12188 +2013.02.14 19:00;1641.99;1642.14;1633.55;1634.43;16105 +2013.02.14 20:00;1634.47;1636.54;1632.79;1634.65;10240 +2013.02.14 21:00;1634.63;1636.85;1633.59;1635.72;4853 +2013.02.14 22:00;1635.7;1637.34;1635.41;1635.62;4036 +2013.02.14 23:00;1635.62;1635.81;1633.89;1634.25;1574 +2013.02.15 01:00;1634.03;1635.21;1634.01;1635.21;809 +2013.02.15 02:00;1635.19;1635.99;1634.57;1635.4;2981 +2013.02.15 03:00;1635.38;1635.38;1630.27;1632;5918 +2013.02.15 04:00;1631.97;1633.46;1630.99;1633.35;3372 +2013.02.15 05:00;1633.35;1634.89;1633.08;1633.34;4288 +2013.02.15 06:00;1633.34;1633.49;1632.38;1633.09;4695 +2013.02.15 07:00;1633.09;1633.4;1632.56;1633.34;3407 +2013.02.15 08:00;1633.32;1633.93;1631.65;1632.31;3745 +2013.02.15 09:00;1632.33;1634.35;1632.32;1634.05;4051 +2013.02.15 10:00;1634.08;1634.15;1629.65;1630.42;8472 +2013.02.15 11:00;1630.41;1631.75;1627.82;1627.97;8865 +2013.02.15 12:00;1628.08;1629.81;1625.96;1626.79;10918 +2013.02.15 13:00;1626.81;1628.52;1626.23;1627.21;7203 +2013.02.15 14:00;1627.3;1628.76;1626.34;1627.68;7800 +2013.02.15 15:00;1627.7;1627.73;1613.24;1613.39;20566 +2013.02.15 16:00;1613.31;1617.71;1608.38;1611;18818 +2013.02.15 17:00;1610.96;1612.98;1597.87;1604.24;21184 +2013.02.15 18:00;1604.24;1610.9;1603.45;1607.75;16057 +2013.02.15 19:00;1607.69;1609.38;1605.62;1606.77;9396 +2013.02.15 20:00;1606.72;1609.94;1605.29;1606.4;9084 +2013.02.15 21:00;1606.42;1606.63;1603.78;1605.17;6793 +2013.02.15 22:00;1605.16;1609.77;1605.12;1608.86;4001 +2013.02.15 23:00;1608.85;1609.77;1607.44;1609.23;1580 +2013.02.18 01:00;1609.22;1613.01;1608.96;1612.83;2536 +2013.02.18 02:00;1612.85;1616.65;1612.79;1616.06;5399 +2013.02.18 03:00;1616.08;1618.79;1614.6;1618.49;8365 +2013.02.18 04:00;1618.45;1618.45;1616.59;1616.98;5201 +2013.02.18 05:00;1617;1617.14;1614.13;1614.95;5348 +2013.02.18 06:00;1614.98;1615.73;1612.43;1612.44;4097 +2013.02.18 07:00;1612.46;1615.76;1611.68;1615.34;5468 +2013.02.18 08:00;1615.36;1616.49;1613.94;1614.13;6233 +2013.02.18 09:00;1614.15;1617.34;1613.93;1615.71;7986 +2013.02.18 10:00;1615.7;1616.25;1613.5;1615.02;8013 +2013.02.18 11:00;1615;1615.6;1612.22;1612.22;8478 +2013.02.18 12:00;1612.23;1612.91;1609.07;1610.35;8777 +2013.02.18 13:00;1610.37;1613.04;1610.37;1611.61;7653 +2013.02.18 14:00;1611.58;1612.5;1610.62;1612.14;7076 +2013.02.18 15:00;1612.14;1612.52;1610.09;1611.19;6512 +2013.02.18 16:00;1611.17;1612.91;1609.83;1611.34;4691 +2013.02.18 17:00;1611.33;1611.59;1607.47;1608.17;5958 +2013.02.18 18:00;1608.19;1608.8;1607.28;1607.88;3762 +2013.02.18 19:00;1607.85;1610.3;1607.03;1609.75;3658 +2013.02.18 20:00;1609.75;1610.15;1609.38;1609.63;364 +2013.02.19 01:00;1610.13;1614.1;1609.77;1614.1;1088 +2013.02.19 02:00;1614.1;1614.84;1612.12;1612.67;3021 +2013.02.19 03:00;1612.69;1614.9;1612.58;1614.51;3971 +2013.02.19 04:00;1614.51;1615.2;1613.98;1614.93;2377 +2013.02.19 05:00;1614.92;1615.07;1613.99;1614.35;2572 +2013.02.19 06:00;1614.34;1614.74;1613.12;1613.12;2542 +2013.02.19 07:00;1613.1;1614.36;1612.74;1613.87;3249 +2013.02.19 08:00;1613.87;1613.93;1612.78;1613.73;3460 +2013.02.19 09:00;1613.77;1613.82;1611.42;1612.86;5685 +2013.02.19 10:00;1612.83;1614.98;1612.58;1614.05;8521 +2013.02.19 11:00;1614.05;1614.29;1611.77;1612.79;7982 +2013.02.19 12:00;1612.79;1613.37;1611.77;1612.36;9739 +2013.02.19 13:00;1612.35;1614.5;1611.39;1613.94;8421 +2013.02.19 14:00;1613.97;1614.05;1611.41;1612.77;9363 +2013.02.19 15:00;1612.79;1613.99;1608.45;1610.35;15244 +2013.02.19 16:00;1610.37;1611.02;1606.51;1607.12;16236 +2013.02.19 17:00;1607.14;1608.6;1604.13;1606.33;20883 +2013.02.19 18:00;1606.35;1606.47;1602.35;1602.67;17112 +2013.02.19 19:00;1602.66;1606.9;1600.72;1605.19;11345 +2013.02.19 20:00;1605.19;1608.21;1603.91;1604.04;6654 +2013.02.19 21:00;1604.04;1605.98;1603.03;1603.94;4327 +2013.02.19 22:00;1603.91;1605.41;1603.77;1604.93;3116 +2013.02.19 23:00;1604.93;1605.13;1604.47;1604.65;910 +2013.02.20 01:00;1604.55;1605.31;1604.26;1605.17;1763 +2013.02.20 02:00;1605.16;1607.85;1604.76;1607.39;4353 +2013.02.20 03:00;1607.41;1609.53;1607.41;1608.27;5768 +2013.02.20 04:00;1608.26;1608.44;1607.26;1608.24;3566 +2013.02.20 05:00;1608.23;1608.78;1607.95;1607.98;2430 +2013.02.20 06:00;1607.98;1608.09;1606.77;1606.77;3918 +2013.02.20 07:00;1606.79;1607.46;1606.23;1607.1;4592 +2013.02.20 08:00;1607.1;1608.95;1606.84;1608.94;4293 +2013.02.20 09:00;1608.91;1608.93;1606.34;1606.34;5073 +2013.02.20 10:00;1606.37;1606.7;1604.14;1606.25;8537 +2013.02.20 11:00;1606.25;1606.35;1604.14;1604.24;8125 +2013.02.20 12:00;1604.25;1604.31;1593.18;1594.32;15164 +2013.02.20 13:00;1594.32;1595.64;1590.84;1592.6;14458 +2013.02.20 14:00;1592.6;1593.69;1588.83;1592.63;16003 +2013.02.20 15:00;1592.61;1595.04;1590.98;1592.77;13759 +2013.02.20 16:00;1592.74;1593.58;1585.12;1588.34;21226 +2013.02.20 17:00;1588.38;1588.99;1578.23;1579.77;26794 +2013.02.20 18:00;1579.76;1585.1;1579.03;1581.79;21719 +2013.02.20 19:00;1581.8;1582.86;1579.02;1579.9;11542 +2013.02.20 20:00;1579.9;1580.79;1576.65;1579.45;10198 +2013.02.20 21:00;1579.44;1579.44;1558.65;1563.39;41248 +2013.02.20 22:00;1563.37;1564.83;1561.04;1564.65;12956 +2013.02.20 23:00;1564.65;1564.78;1561.58;1563.94;2954 +2013.02.21 01:00;1567.62;1570.65;1566.78;1570.5;2929 +2013.02.21 02:00;1570.5;1571.4;1569.33;1570.04;6549 +2013.02.21 03:00;1570.08;1570.21;1555.86;1556.74;16139 +2013.02.21 04:00;1556.72;1562.5;1555.04;1561.95;10905 +2013.02.21 05:00;1561.95;1562.65;1559.23;1559.79;7634 +2013.02.21 06:00;1559.84;1562.38;1559.24;1560.09;7081 +2013.02.21 07:00;1560.08;1563.65;1559.91;1563.35;6521 +2013.02.21 08:00;1563.34;1569.24;1563.04;1568.87;9569 +2013.02.21 09:00;1568.86;1571.35;1565.93;1566.14;8049 +2013.02.21 10:00;1566.16;1568.99;1563.88;1564.96;15480 +2013.02.21 11:00;1564.95;1570.09;1563.93;1569.95;14519 +2013.02.21 12:00;1569.94;1570.74;1565.91;1566.79;12484 +2013.02.21 13:00;1566.79;1574.7;1566.79;1572.8;11886 +2013.02.21 14:00;1572.8;1574.67;1566.31;1571.64;14497 +2013.02.21 15:00;1571.64;1574.91;1568.87;1570.63;19558 +2013.02.21 16:00;1570.66;1577.09;1567.9;1574.11;22244 +2013.02.21 17:00;1574.19;1584.98;1573.61;1584.37;27444 +2013.02.21 18:00;1584.37;1584.37;1577.22;1578.29;17685 +2013.02.21 19:00;1578.36;1580.02;1575.86;1579.09;10124 +2013.02.21 20:00;1579.09;1581.27;1577.09;1577.32;7587 +2013.02.21 21:00;1577.32;1577.86;1574.21;1575.95;6920 +2013.02.21 22:00;1575.97;1577.02;1575.61;1576.72;4278 +2013.02.21 23:00;1576.71;1576.98;1575.34;1575.91;1574 +2013.02.22 01:00;1577.73;1578.66;1576.65;1578.56;1277 +2013.02.22 02:00;1578.57;1579.74;1576.77;1577.25;4300 +2013.02.22 03:00;1577.27;1581.51;1577.25;1580.36;6258 +2013.02.22 04:00;1580.38;1582;1580.38;1581.35;4836 +2013.02.22 05:00;1581.43;1584.11;1581.02;1583.25;4834 +2013.02.22 06:00;1583.24;1584.29;1582.85;1583.2;7059 +2013.02.22 07:00;1583.2;1587.04;1582.66;1586.27;6477 +2013.02.22 08:00;1586.29;1587.24;1585.11;1585.18;5259 +2013.02.22 09:00;1585.15;1585.84;1583.23;1583.83;7383 +2013.02.22 10:00;1583.79;1584.43;1581.23;1583.26;10173 +2013.02.22 11:00;1583.26;1584.71;1579.69;1581.09;9796 +2013.02.22 12:00;1581.11;1582.99;1579.28;1582.67;8539 +2013.02.22 13:00;1582.66;1582.69;1579.73;1579.92;11517 +2013.02.22 14:00;1579.91;1581.07;1578.08;1580.69;12370 +2013.02.22 15:00;1580.68;1580.91;1574.62;1575.87;15310 +2013.02.22 16:00;1575.87;1577.36;1569.85;1574.57;21861 +2013.02.22 17:00;1574.56;1578.81;1571.89;1574.11;17017 +2013.02.22 18:00;1574.11;1575.51;1572.26;1573.63;10828 +2013.02.22 19:00;1573.68;1573.89;1571.41;1572.13;7742 +2013.02.22 20:00;1572.11;1573.6;1572.08;1573.17;7374 +2013.02.22 21:00;1573.17;1576.15;1573.13;1574.51;7646 +2013.02.22 22:00;1574.51;1580.79;1574.1;1580.29;5671 +2013.02.22 23:00;1580.32;1580.76;1579.31;1580.46;1585 +2013.02.25 01:00;1580.91;1581;1577.97;1578.58;2422 +2013.02.25 02:00;1578.56;1579.01;1575.17;1576.84;6252 +2013.02.25 03:00;1576.82;1582.04;1576.79;1581.69;8712 +2013.02.25 04:00;1581.73;1584.82;1581.23;1583.51;6067 +2013.02.25 05:00;1583.54;1584.8;1582.74;1583.34;4374 +2013.02.25 06:00;1583.35;1584.29;1582.6;1583.52;4340 +2013.02.25 07:00;1583.54;1586.63;1583.35;1586.4;5607 +2013.02.25 08:00;1586.39;1586.98;1584.45;1585.5;6145 +2013.02.25 09:00;1585.48;1586.75;1584.88;1586.75;5100 +2013.02.25 10:00;1586.79;1592.73;1586.79;1590.08;12434 +2013.02.25 11:00;1590.1;1591.9;1588.25;1591.49;10863 +2013.02.25 12:00;1591.52;1593.86;1590.32;1593.42;10548 +2013.02.25 13:00;1593.44;1594.06;1591.38;1591.92;9784 +2013.02.25 14:00;1591.94;1594.49;1590.8;1592.81;11116 +2013.02.25 15:00;1592.81;1593.08;1586.88;1587.35;15394 +2013.02.25 16:00;1587.32;1589.76;1585.07;1588.83;14702 +2013.02.25 17:00;1588.82;1589.07;1584.1;1586.25;16968 +2013.02.25 18:00;1586.25;1592.07;1586.08;1589.83;16710 +2013.02.25 19:00;1589.79;1591.21;1588.93;1590.01;8031 +2013.02.25 20:00;1590.03;1590.29;1585.99;1589.4;8204 +2013.02.25 21:00;1589.43;1593.84;1588.26;1593.59;9177 +2013.02.25 22:00;1593.57;1596.99;1592.99;1594.38;8517 +2013.02.25 23:00;1594.4;1594.88;1592.96;1593.83;1629 +2013.02.26 01:00;1592.22;1594.94;1592.12;1594.9;1039 +2013.02.26 02:00;1594.89;1596.55;1593.68;1595.14;5752 +2013.02.26 03:00;1595.14;1598.37;1594.7;1597.77;6536 +2013.02.26 04:00;1597.77;1597.97;1596.2;1597.1;4641 +2013.02.26 05:00;1597.08;1597.13;1594.85;1595.13;5217 +2013.02.26 06:00;1595.13;1595.23;1592.11;1593.37;7736 +2013.02.26 07:00;1593.36;1593.56;1590.92;1593.15;6653 +2013.02.26 08:00;1593.16;1593.58;1591.16;1592.44;7385 +2013.02.26 09:00;1592.47;1593.11;1587.9;1592.42;10248 +2013.02.26 10:00;1592.49;1602.03;1592.38;1598.89;20169 +2013.02.26 11:00;1598.92;1599.8;1595.2;1598.43;12842 +2013.02.26 12:00;1598.4;1598.58;1589.65;1590.61;12446 +2013.02.26 13:00;1590.6;1593.67;1590.28;1591.08;11079 +2013.02.26 14:00;1591.14;1595.49;1590.85;1593.53;10527 +2013.02.26 15:00;1593.64;1598.89;1592.68;1596.69;13002 +2013.02.26 16:00;1596.69;1597.73;1592.03;1594.37;15505 +2013.02.26 17:00;1594.36;1609.67;1584.44;1605.13;42328 +2013.02.26 18:00;1605.13;1620.1;1605.1;1614.42;33813 +2013.02.26 19:00;1614.41;1614.8;1611.05;1614.11;13916 +2013.02.26 20:00;1614.11;1617.7;1614.11;1616.95;9996 +2013.02.26 21:00;1616.97;1617.41;1614.47;1615.53;6410 +2013.02.26 22:00;1615.55;1615.62;1612.06;1613.8;3949 +2013.02.26 23:00;1613.82;1614.74;1612.96;1613.66;1400 +2013.02.27 01:00;1613.52;1614.04;1612.97;1613.39;1070 +2013.02.27 02:00;1613.37;1614.83;1612.19;1613.28;6823 +2013.02.27 03:00;1613.28;1614.11;1611.76;1612.93;6607 +2013.02.27 04:00;1612.94;1613.13;1611.38;1611.72;3930 +2013.02.27 05:00;1611.75;1613.62;1610.96;1611.7;6164 +2013.02.27 06:00;1611.72;1612.36;1611.35;1611.58;3313 +2013.02.27 07:00;1611.54;1611.8;1609.78;1610.48;3899 +2013.02.27 08:00;1610.47;1612.28;1609.38;1610.18;6803 +2013.02.27 09:00;1610.17;1612.07;1609.75;1611.96;6142 +2013.02.27 10:00;1611.96;1612.64;1610.43;1610.58;8053 +2013.02.27 11:00;1610.58;1610.65;1608.07;1609.57;6333 +2013.02.27 12:00;1609.55;1611.21;1606.06;1608.15;9819 +2013.02.27 13:00;1608.13;1608.46;1604.95;1606.1;8504 +2013.02.27 14:00;1606.09;1608.04;1605.09;1605.86;9431 +2013.02.27 15:00;1605.83;1611.04;1602.87;1606.4;15271 +2013.02.27 16:00;1606.4;1608.42;1602.46;1603.67;17339 +2013.02.27 17:00;1603.65;1607.51;1602.13;1603.97;20574 +2013.02.27 18:00;1603.97;1605.2;1602.25;1604.24;11824 +2013.02.27 19:00;1604.19;1604.21;1596.03;1597.42;14093 +2013.02.27 20:00;1597.42;1597.91;1593.6;1595.96;12196 +2013.02.27 21:00;1595.96;1596.38;1592.15;1593.4;6400 +2013.02.27 22:00;1593.4;1597.45;1593.4;1597.05;5619 +2013.02.27 23:00;1597.02;1598.42;1596.41;1597.05;1971 +2013.02.28 01:00;1596.96;1597.71;1596.62;1597.11;900 +2013.02.28 02:00;1597.1;1598.84;1595.78;1598.2;4205 +2013.02.28 03:00;1598.2;1598.73;1596.71;1596.87;5515 +2013.02.28 04:00;1596.86;1599.33;1596.38;1599.24;3016 +2013.02.28 05:00;1599.27;1599.56;1597.64;1598.07;2788 +2013.02.28 06:00;1598.06;1598.72;1597.32;1598.57;2392 +2013.02.28 07:00;1598.57;1599.76;1596.29;1599.3;5008 +2013.02.28 08:00;1599.3;1602.69;1598.57;1600.02;7156 +2013.02.28 09:00;1600.02;1603.01;1599.86;1601.14;10621 +2013.02.28 10:00;1601.16;1601.78;1596.29;1596.76;7738 +2013.02.28 11:00;1596.79;1596.95;1588.01;1588.86;13104 +2013.02.28 12:00;1588.79;1591.44;1587.79;1588.72;8889 +2013.02.28 13:00;1588.72;1591.26;1585.97;1590.67;9415 +2013.02.28 14:00;1590.65;1592.66;1589.5;1592;9102 +2013.02.28 15:00;1592.02;1595;1589.38;1593.34;16434 +2013.02.28 16:00;1593.34;1596.89;1586.86;1587.96;19649 +2013.02.28 17:00;1588;1590.38;1585.18;1588.51;21312 +2013.02.28 18:00;1588.51;1589.06;1576.43;1578.05;25419 +2013.02.28 19:00;1578.05;1582.62;1574.99;1581.35;13448 +2013.02.28 20:00;1581.35;1582.06;1576.1;1577.71;12329 +2013.02.28 21:00;1577.71;1577.97;1574.99;1577.57;7442 +2013.02.28 22:00;1577.59;1581.15;1577.43;1580.39;5853 +2013.02.28 23:00;1580.38;1581.02;1579.51;1579.99;1803 +2013.03.01 01:00;1580.61;1581.76;1580.37;1581.05;1175 +2013.03.01 02:00;1581.05;1583.48;1579.23;1582.13;5921 +2013.03.01 03:00;1582.12;1582.72;1581.11;1581.95;5835 +2013.03.01 04:00;1581.95;1583.33;1580.78;1580.8;3778 +2013.03.01 05:00;1580.8;1581.64;1576.93;1577;5546 +2013.03.01 06:00;1577;1579.55;1576.93;1578.9;3459 +2013.03.01 07:00;1578.9;1579.8;1577.86;1579.59;3282 +2013.03.01 08:00;1579.56;1582.12;1579.42;1581.11;4859 +2013.03.01 09:00;1581.08;1581.51;1578.92;1579.44;6035 +2013.03.01 10:00;1579.42;1580.64;1577.23;1577.31;8590 +2013.03.01 11:00;1577.33;1577.39;1564.81;1568.54;16038 +2013.03.01 12:00;1568.54;1571.87;1567.21;1569.46;11488 +2013.03.01 13:00;1569.48;1569.93;1565.75;1567.82;10068 +2013.03.01 14:00;1567.82;1572.41;1566.05;1571.35;13331 +2013.03.01 15:00;1571.34;1587.23;1571.34;1583.16;29069 +2013.03.01 16:00;1583.16;1587.28;1581.16;1584.4;26095 +2013.03.01 17:00;1584.38;1584.38;1576.75;1577.67;28239 +2013.03.01 18:00;1577.67;1579.17;1572.47;1575.95;19803 +2013.03.01 19:00;1575.95;1577.06;1572.5;1572.88;11315 +2013.03.01 20:00;1572.84;1575.59;1572.74;1573.74;8618 +2013.03.01 21:00;1573.73;1577.31;1573.73;1575.98;4558 +2013.03.01 22:00;1575.96;1576.94;1574.92;1575.51;4260 +2013.03.01 23:00;1575.49;1576.46;1574.84;1576.23;1289 +2013.03.04 01:00;1580.2;1581.69;1579.28;1579.32;3231 +2013.03.04 02:00;1579.3;1581.82;1578.51;1581.66;5145 +2013.03.04 03:00;1581.65;1584.89;1581.02;1582.46;5778 +2013.03.04 04:00;1582.46;1582.55;1578.65;1578.84;4951 +2013.03.04 05:00;1578.88;1579.02;1576.91;1577.23;3333 +2013.03.04 06:00;1577.25;1578.45;1576.35;1576.73;5305 +2013.03.04 07:00;1576.7;1579.05;1576.36;1578.86;5014 +2013.03.04 08:00;1578.86;1579.33;1577.46;1578.35;6250 +2013.03.04 09:00;1578.37;1578.76;1574.59;1575.55;7561 +2013.03.04 10:00;1575.53;1577.79;1572.42;1575.01;7769 +2013.03.04 11:00;1575.04;1581.63;1574.8;1577.97;9164 +2013.03.04 12:00;1577.95;1579.96;1576.41;1577.29;7447 +2013.03.04 13:00;1577.28;1580;1575.22;1576.27;7819 +2013.03.04 14:00;1576.27;1579.97;1575.38;1579.06;9967 +2013.03.04 15:00;1579.14;1580.48;1576;1576.93;10564 +2013.03.04 16:00;1576.91;1578.85;1573.55;1574.65;14371 +2013.03.04 17:00;1574.67;1578.33;1572.85;1575.21;13812 +2013.03.04 18:00;1575.21;1576.08;1570.85;1573.22;14996 +2013.03.04 19:00;1573.27;1576.04;1571.33;1574.02;9644 +2013.03.04 20:00;1574;1574.43;1570.37;1573.13;8723 +2013.03.04 21:00;1573.12;1573.12;1569.38;1572.21;7474 +2013.03.04 22:00;1572.21;1574.69;1571.13;1573.82;5428 +2013.03.04 23:00;1573.85;1573.86;1573.23;1573.63;869 +2013.03.05 01:00;1574.39;1575.25;1574.28;1575.23;941 +2013.03.05 02:00;1575.24;1576.7;1575.15;1576.58;3747 +2013.03.05 03:00;1576.58;1578.64;1576.4;1577.36;4531 +2013.03.05 04:00;1577.35;1578.08;1576.77;1577.04;2272 +2013.03.05 05:00;1577.04;1578.88;1577.02;1578.65;3267 +2013.03.05 06:00;1578.67;1580.84;1578.46;1579.63;3340 +2013.03.05 07:00;1579.65;1582.16;1579.06;1581.61;3664 +2013.03.05 08:00;1581.65;1582.95;1580.1;1582.5;4736 +2013.03.05 09:00;1582.55;1582.83;1580.08;1581.18;5573 +2013.03.05 10:00;1581.21;1583.66;1579.09;1579.53;7087 +2013.03.05 11:00;1579.53;1582.19;1579.06;1581.33;5368 +2013.03.05 12:00;1581.41;1583.9;1581.25;1581.89;8362 +2013.03.05 13:00;1581.92;1584.82;1581.91;1583.36;7050 +2013.03.05 14:00;1583.34;1584.15;1582.19;1583.06;6104 +2013.03.05 15:00;1583.06;1586.51;1579.81;1581.16;15177 +2013.03.05 16:00;1581.16;1584.91;1580.76;1583.15;15304 +2013.03.05 17:00;1583.14;1583.3;1574.92;1575.85;22384 +2013.03.05 18:00;1575.84;1577.49;1573.71;1574.86;13848 +2013.03.05 19:00;1574.86;1575.57;1572.52;1572.76;7723 +2013.03.05 20:00;1572.74;1576.86;1571.95;1576.67;8662 +2013.03.05 21:00;1576.67;1576.89;1575.76;1576.12;3058 +2013.03.05 22:00;1576.12;1577.84;1575.02;1575.05;4113 +2013.03.05 23:00;1575.05;1575.94;1574.61;1575.3;1092 +2013.03.06 01:00;1575.28;1577.73;1575.08;1577.39;1737 +2013.03.06 02:00;1577.39;1578.59;1576.66;1578.42;3944 +2013.03.06 03:00;1578.39;1580.17;1577.51;1578.53;5352 +2013.03.06 04:00;1578.53;1579.36;1578.16;1578.9;3136 +2013.03.06 05:00;1578.88;1579.01;1578.07;1578.88;2407 +2013.03.06 06:00;1578.85;1578.88;1577.79;1578.05;2353 +2013.03.06 07:00;1578.05;1578.92;1577.85;1578.62;2364 +2013.03.06 08:00;1578.62;1579.28;1577.1;1577.92;4680 +2013.03.06 09:00;1577.92;1579.01;1576.81;1577.33;4932 +2013.03.06 10:00;1577.33;1578.09;1574.34;1574.57;6255 +2013.03.06 11:00;1574.56;1576.31;1574.13;1575.25;5204 +2013.03.06 12:00;1575.25;1575.78;1573.7;1574.89;4926 +2013.03.06 13:00;1574.89;1576.14;1574.83;1575.31;4381 +2013.03.06 14:00;1575.31;1576.98;1574.17;1576.1;6017 +2013.03.06 15:00;1576.1;1579.02;1572.3;1577.39;18615 +2013.03.06 16:00;1577.39;1578.01;1567.39;1571.38;21959 +2013.03.06 17:00;1571.36;1584.84;1570.89;1582.15;24957 +2013.03.06 18:00;1582.14;1583.43;1578.28;1579.22;11988 +2013.03.06 19:00;1579.24;1580.38;1574.44;1575.8;8546 +2013.03.06 20:00;1575.81;1577.31;1574.93;1577.2;4837 +2013.03.06 21:00;1577.23;1581.36;1576.53;1580.78;6777 +2013.03.06 22:00;1580.77;1583.55;1580.73;1583.35;4244 +2013.03.06 23:00;1583.33;1584.91;1581.5;1583.46;2629 +2013.03.07 01:00;1584.45;1584.61;1582.23;1582.23;1554 +2013.03.07 02:00;1582.23;1582.24;1580.18;1581.82;4000 +2013.03.07 03:00;1581.82;1583.02;1579.5;1580.45;4818 +2013.03.07 04:00;1580.48;1582.28;1580.36;1581.91;2785 +2013.03.07 05:00;1581.98;1584.23;1581.62;1584.02;2645 +2013.03.07 06:00;1584;1585.21;1583.35;1583.4;3008 +2013.03.07 07:00;1583.37;1584.63;1582.83;1583.41;4123 +2013.03.07 08:00;1583.41;1585.46;1582.88;1584.18;4796 +2013.03.07 09:00;1584.17;1584.3;1581.74;1582.74;5913 +2013.03.07 10:00;1582.79;1584.54;1582.44;1584.16;6848 +2013.03.07 11:00;1584.17;1584.17;1580.3;1580.96;5273 +2013.03.07 12:00;1580.94;1582.19;1578.54;1581.94;7417 +2013.03.07 13:00;1581.95;1583.22;1580.95;1583.21;4916 +2013.03.07 14:00;1583.19;1583.39;1581.63;1582.04;6107 +2013.03.07 15:00;1582.04;1585.23;1578.48;1582.56;21157 +2013.03.07 16:00;1582.56;1584.49;1576.55;1577.18;18256 +2013.03.07 17:00;1577.15;1579.85;1576.62;1577.99;15235 +2013.03.07 18:00;1577.98;1578.27;1575.17;1577.71;12814 +2013.03.07 19:00;1577.74;1578.8;1576.09;1576.62;5303 +2013.03.07 20:00;1576.62;1577.81;1574.91;1577.45;7265 +2013.03.07 21:00;1577.47;1577.47;1575.63;1576.74;3619 +2013.03.07 22:00;1576.74;1577.95;1576.32;1577.67;3259 +2013.03.07 23:00;1577.7;1578.82;1577.46;1578.76;1179 +2013.03.08 01:00;1578.08;1579.91;1578.06;1579.72;1090 +2013.03.08 02:00;1579.74;1580.26;1578.7;1579.51;2789 +2013.03.08 03:00;1579.53;1580.01;1578.46;1579.03;4221 +2013.03.08 04:00;1579;1579.18;1576.61;1577.47;4556 +2013.03.08 05:00;1577.46;1578.11;1577.17;1577.68;3251 +2013.03.08 06:00;1577.68;1577.95;1576.24;1576.48;3026 +2013.03.08 07:00;1576.46;1577.49;1576.21;1577.45;2621 +2013.03.08 08:00;1577.43;1578.96;1577.29;1578.57;3061 +2013.03.08 09:00;1578.6;1579.57;1577.73;1578.62;3668 +2013.03.08 10:00;1578.65;1580;1577.95;1579.63;5892 +2013.03.08 11:00;1579.65;1582.47;1579.23;1579.9;6936 +2013.03.08 12:00;1579.9;1580.25;1577.04;1578.13;5152 +2013.03.08 13:00;1578.18;1578.9;1577.45;1577.87;4022 +2013.03.08 14:00;1577.87;1578.8;1575.48;1576.49;6917 +2013.03.08 15:00;1576.51;1579.01;1561.41;1566.31;29268 +2013.03.08 16:00;1566.26;1575.05;1561.49;1573.11;29131 +2013.03.08 17:00;1573.11;1583.74;1572.76;1576.4;31498 +2013.03.08 18:00;1576.4;1577.47;1573.59;1575.19;13754 +2013.03.08 19:00;1575.22;1579.05;1574.4;1577.54;10322 +2013.03.08 20:00;1577.53;1578.58;1576.07;1578.29;6660 +2013.03.08 21:00;1578.29;1579.34;1577.65;1578.9;4249 +2013.03.08 22:00;1578.93;1579.12;1577.71;1578.06;3142 +2013.03.08 23:00;1578.05;1578.88;1577.5;1578.55;1012 +2013.03.11 01:00;1578.6;1578.97;1577.52;1578.65;1870 +2013.03.11 02:00;1578.65;1578.99;1575.5;1577.64;5137 +2013.03.11 03:00;1577.64;1581.42;1577.63;1581.26;8217 +2013.03.11 04:00;1581.26;1581.81;1580.35;1580.81;3663 +2013.03.11 05:00;1580.81;1581.31;1580.43;1580.8;2752 +2013.03.11 06:00;1580.82;1581.28;1580.09;1580.5;2479 +2013.03.11 07:00;1580.5;1581.86;1580.16;1581.34;2872 +2013.03.11 08:00;1581.34;1583.39;1580.84;1582.49;4837 +2013.03.11 09:00;1582.54;1583.12;1580.62;1581.88;4544 +2013.03.11 10:00;1581.86;1582.12;1579.13;1579.71;5787 +2013.03.11 11:00;1579.71;1580.11;1579.21;1579.26;3368 +2013.03.11 12:00;1579.26;1579.5;1576.91;1578.06;5760 +2013.03.11 13:00;1578.06;1581.05;1577.55;1580.02;5478 +2013.03.11 14:00;1580.03;1581.06;1576.46;1578.56;8737 +2013.03.11 15:00;1578.59;1582.14;1577.72;1579.9;9993 +2013.03.11 16:00;1579.86;1581.07;1578.07;1580.94;7749 +2013.03.11 17:00;1580.93;1580.95;1578.53;1579.93;8084 +2013.03.11 18:00;1579.93;1580.58;1578.64;1579.2;6255 +2013.03.11 19:00;1579.2;1579.8;1577.79;1579.76;6456 +2013.03.11 20:00;1579.73;1581.78;1579.33;1580.23;3724 +2013.03.11 21:00;1580.21;1581.15;1579.73;1581.11;1577 +2013.03.11 22:00;1581.11;1581.94;1580.79;1581.09;1346 +2013.03.11 23:00;1581.2;1581.59;1581.11;1581.59;80 +2013.03.12 01:00;1582.01;1582.4;1581.74;1582.03;873 +2013.03.12 02:00;1582.02;1582.17;1580.02;1580.4;3803 +2013.03.12 03:00;1580.38;1582.55;1580.23;1582.18;3236 +2013.03.12 04:00;1582.34;1584.47;1581.43;1584.14;3782 +2013.03.12 05:00;1584.15;1584.26;1582.75;1582.79;2414 +2013.03.12 06:00;1582.77;1584.38;1582.59;1583.75;3168 +2013.03.12 07:00;1583.75;1584.54;1583.12;1583.63;3239 +2013.03.12 08:00;1583.62;1583.75;1581.88;1581.91;4251 +2013.03.12 09:00;1581.88;1583.58;1581.82;1582.67;3695 +2013.03.12 10:00;1582.68;1583.77;1582.02;1582.35;5254 +2013.03.12 11:00;1582.39;1583.64;1582.03;1583.37;4908 +2013.03.12 12:00;1583.37;1584.85;1582.21;1584.79;5766 +2013.03.12 13:00;1584.79;1595.54;1584.23;1595.18;13696 +2013.03.12 14:00;1595.17;1598.02;1592.85;1593.5;14177 +2013.03.12 15:00;1593.5;1594.83;1592.12;1593.81;11439 +2013.03.12 16:00;1593.81;1598.39;1593.13;1593.6;13784 +2013.03.12 17:00;1593.61;1595.01;1590.57;1592.75;12964 +2013.03.12 18:00;1592.77;1593.5;1591.76;1592.44;5474 +2013.03.12 19:00;1592.43;1593.26;1591.93;1592.64;3812 +2013.03.12 20:00;1592.63;1593.88;1592.5;1593.84;2523 +2013.03.12 21:00;1593.84;1594.07;1593.12;1593.28;1585 +2013.03.12 22:00;1593.28;1593.55;1592.43;1592.43;886 +2013.03.12 23:00;1592.47;1592.74;1592.31;1592.74;58 +2013.03.13 01:00;1593.07;1593.14;1592.44;1592.61;808 +2013.03.13 02:00;1592.61;1594.02;1592.53;1593.3;3528 +2013.03.13 03:00;1593.28;1593.44;1592.02;1592.2;3515 +2013.03.13 04:00;1592.22;1593.94;1592.01;1593.06;2989 +2013.03.13 05:00;1593.05;1594.08;1592.63;1593.48;2871 +2013.03.13 06:00;1593.48;1593.57;1592.44;1592.93;2787 +2013.03.13 07:00;1592.93;1593;1591.51;1592.27;4309 +2013.03.13 08:00;1592.27;1594.07;1591.69;1593.78;3523 +2013.03.13 09:00;1593.76;1593.87;1591.65;1592.37;4094 +2013.03.13 10:00;1592.36;1593;1589.84;1590.46;5438 +2013.03.13 11:00;1590.44;1592.72;1589.52;1591.97;4229 +2013.03.13 12:00;1592.05;1596.54;1590.82;1595.09;5287 +2013.03.13 13:00;1595.09;1597.07;1595.03;1595.55;5180 +2013.03.13 14:00;1595.55;1596.76;1590.11;1592.99;12312 +2013.03.13 15:00;1592.99;1599.35;1592.11;1594.16;16002 +2013.03.13 16:00;1594.16;1596.86;1586.74;1588.59;16128 +2013.03.13 17:00;1588.61;1589.96;1585.63;1587.88;11014 +2013.03.13 18:00;1587.88;1587.88;1585.68;1586.45;6427 +2013.03.13 19:00;1586.42;1590.55;1586.01;1589.36;6154 +2013.03.13 20:00;1589.35;1590.09;1588.42;1589.39;2298 +2013.03.13 21:00;1589.41;1589.8;1587.81;1588.24;1871 +2013.03.13 22:00;1588.27;1588.52;1587.33;1587.38;927 +2013.03.13 23:00;1587.68;1587.8;1587.49;1587.54;78 +2013.03.14 01:00;1589.23;1589.53;1588.01;1588.09;868 +2013.03.14 02:00;1588.09;1589.64;1586.92;1588.48;4594 +2013.03.14 03:00;1588.5;1589.11;1583.65;1585.8;8169 +2013.03.14 04:00;1585.8;1587.19;1585.38;1586.97;2892 +2013.03.14 05:00;1586.95;1587.84;1586.75;1587.3;2088 +2013.03.14 06:00;1587.31;1587.51;1586.14;1587.35;3428 +2013.03.14 07:00;1587.37;1587.97;1586.04;1587.42;3352 +2013.03.14 08:00;1587.42;1588.69;1586.66;1587.49;4908 +2013.03.14 09:00;1587.51;1589.38;1586.79;1588.39;5698 +2013.03.14 10:00;1588.41;1589.25;1587.26;1587.65;5491 +2013.03.14 11:00;1587.67;1588.27;1585.75;1588.03;4367 +2013.03.14 12:00;1588.05;1588.32;1583.64;1585.17;4675 +2013.03.14 13:00;1585.19;1585.48;1577.87;1580.05;8378 +2013.03.14 14:00;1580.08;1583.1;1576.31;1580.78;14504 +2013.03.14 15:00;1580.78;1587.93;1579.96;1585.15;13265 +2013.03.14 16:00;1585.16;1588.33;1583.31;1586.56;10762 +2013.03.14 17:00;1586.56;1590.27;1585.05;1589.85;7138 +2013.03.14 18:00;1589.85;1593.34;1589.09;1591.99;10652 +2013.03.14 19:00;1591.94;1593.09;1590.42;1592.71;7811 +2013.03.14 20:00;1592.71;1592.73;1590.57;1590.57;3745 +2013.03.14 21:00;1590.59;1590.91;1587.7;1588.37;3696 +2013.03.14 22:00;1588.37;1590.39;1588.37;1589.78;1260 +2013.03.14 23:00;1590.05;1590.36;1590.03;1590.13;61 +2013.03.15 01:00;1590.66;1590.77;1589.39;1589.66;839 +2013.03.15 02:00;1589.66;1590.93;1588.52;1590.65;3402 +2013.03.15 03:00;1590.63;1592.09;1590.45;1591.82;4570 +2013.03.15 04:00;1591.78;1592.14;1590.64;1592.04;2247 +2013.03.15 05:00;1592.04;1592.31;1591.09;1591.46;3771 +2013.03.15 06:00;1591.45;1592.08;1590.73;1591.55;3445 +2013.03.15 07:00;1591.55;1592.66;1591.01;1592.17;2488 +2013.03.15 08:00;1592.16;1594.38;1591.32;1594.21;4149 +2013.03.15 09:00;1594.18;1594.29;1593;1593.74;3427 +2013.03.15 10:00;1593.72;1593.72;1591.48;1592.33;3326 +2013.03.15 11:00;1592.33;1593.89;1592.23;1592.85;3560 +2013.03.15 12:00;1592.87;1594.59;1592.3;1592.61;3776 +2013.03.15 13:00;1592.61;1594.9;1591.47;1593.23;4287 +2013.03.15 14:00;1593.23;1595.96;1592;1594.77;9013 +2013.03.15 15:00;1594.75;1598.49;1590.36;1597.07;13993 +2013.03.15 16:00;1597.07;1599.08;1594.34;1595.85;12967 +2013.03.15 17:00;1595.85;1596.83;1593.38;1595.53;9685 +2013.03.15 18:00;1595.53;1595.71;1592.76;1594.07;6759 +2013.03.15 19:00;1594.07;1594.49;1592.37;1593.13;4941 +2013.03.15 20:00;1593.13;1593.13;1591.66;1591.95;4130 +2013.03.15 21:00;1591.95;1592.85;1591.25;1591.48;2349 +2013.03.15 22:00;1591.49;1592.23;1591.05;1591.95;1346 +2013.03.18 01:00;1604.62;1605.24;1601.65;1603.93;4520 +2013.03.18 02:00;1603.96;1604.21;1600.24;1603.53;6789 +2013.03.18 03:00;1603.5;1603.71;1591.67;1597.21;13274 +2013.03.18 04:00;1597.18;1598.63;1594.99;1597.67;6130 +2013.03.18 05:00;1597.69;1597.95;1596.3;1597.81;3802 +2013.03.18 06:00;1597.83;1599.89;1597.59;1598.17;3911 +2013.03.18 07:00;1598.14;1598.77;1595.56;1596.68;4916 +2013.03.18 08:00;1596.67;1599.29;1596.33;1598.87;5222 +2013.03.18 09:00;1598.86;1606.41;1598.5;1604.33;9877 +2013.03.18 10:00;1604.31;1605.71;1602.56;1603.75;8001 +2013.03.18 11:00;1603.75;1605.14;1602.88;1603.41;4026 +2013.03.18 12:00;1603.41;1604.14;1599.77;1602.42;6181 +2013.03.18 13:00;1602.41;1604.24;1601.76;1603.25;4913 +2013.03.18 14:00;1603.27;1609.15;1602.21;1606.72;12673 +2013.03.18 15:00;1606.72;1611.24;1605.34;1609.75;14876 +2013.03.18 16:00;1609.8;1611.01;1601.99;1603.84;16813 +2013.03.18 17:00;1603.85;1607.51;1602.58;1606.39;9069 +2013.03.18 18:00;1606.38;1608.64;1605.65;1606.64;6286 +2013.03.18 19:00;1606.57;1607.12;1604.79;1605.25;4810 +2013.03.18 20:00;1605.25;1605.36;1603.74;1605.06;4761 +2013.03.18 21:00;1605.03;1605.99;1603.27;1605.36;5569 +2013.03.18 22:00;1605.36;1605.74;1604.31;1605.13;1730 +2013.03.18 23:00;1605.14;1605.41;1604.88;1605.01;69 +2013.03.19 01:00;1605.75;1606.48;1605.37;1605.74;539 +2013.03.19 02:00;1605.74;1606.02;1603.65;1604.51;3023 +2013.03.19 03:00;1604.48;1605;1602.59;1602.73;5215 +2013.03.19 04:00;1602.72;1604.7;1602.61;1604.57;3280 +2013.03.19 05:00;1604.57;1606.05;1603.83;1605.75;3463 +2013.03.19 06:00;1605.74;1606.84;1605.14;1605.29;3207 +2013.03.19 07:00;1605.29;1605.9;1603.7;1604.2;3920 +2013.03.19 08:00;1604.2;1605.85;1603.68;1605.7;4010 +2013.03.19 09:00;1605.68;1606.29;1603.78;1603.93;2622 +2013.03.19 10:00;1603.92;1604.22;1602.44;1602.52;3535 +2013.03.19 11:00;1602.55;1603.77;1601.61;1603.62;4158 +2013.03.19 12:00;1603.62;1603.77;1601.43;1603.45;4464 +2013.03.19 13:00;1603.44;1604.65;1602.95;1603.45;3168 +2013.03.19 14:00;1603.44;1604.33;1600.02;1602.21;8853 +2013.03.19 15:00;1602.19;1605.18;1601.74;1604.12;8247 +2013.03.19 16:00;1604.15;1613.49;1604.01;1609.9;18412 +2013.03.19 17:00;1609.9;1614.46;1609.34;1612.86;13526 +2013.03.19 18:00;1612.85;1615.1;1611.41;1614.51;12349 +2013.03.19 19:00;1614.58;1615.6;1611.5;1612.55;9996 +2013.03.19 20:00;1612.55;1613.69;1609.23;1610.76;7618 +2013.03.19 21:00;1610.76;1612.93;1609.51;1612.66;6401 +2013.03.19 22:00;1612.66;1613.13;1611.83;1612.49;1453 +2013.03.19 23:00;1612.53;1612.58;1612.17;1612.23;70 +2013.03.20 01:00;1613.17;1613.22;1612.15;1612.51;824 +2013.03.20 02:00;1612.56;1613.8;1611.89;1612.07;1573 +2013.03.20 03:00;1612.07;1612.32;1610.66;1611.46;3408 +2013.03.20 04:00;1611.46;1612.04;1610.72;1611.74;2284 +2013.03.20 05:00;1611.74;1613.04;1611.69;1612.36;1755 +2013.03.20 06:00;1612.36;1613.24;1612.07;1613.18;2305 +2013.03.20 07:00;1613.19;1614.26;1612.59;1613.56;1824 +2013.03.20 08:00;1613.54;1614.05;1612.8;1613.56;2641 +2013.03.20 09:00;1613.56;1614.77;1610.52;1611.24;4627 +2013.03.20 10:00;1611.27;1612.6;1610.38;1611.14;5037 +2013.03.20 11:00;1611.12;1611.82;1609.91;1611.13;3486 +2013.03.20 12:00;1611.16;1612.39;1610.5;1611.41;3406 +2013.03.20 13:00;1611.41;1611.41;1608.33;1608.79;4744 +2013.03.20 14:00;1608.78;1609.21;1606.21;1608.44;9713 +2013.03.20 15:00;1608.42;1609.63;1606.65;1608.21;10912 +2013.03.20 16:00;1608.21;1610.52;1605.54;1606.91;10189 +2013.03.20 17:00;1606.93;1610.38;1606.46;1607.47;7781 +2013.03.20 18:00;1607.47;1607.78;1605.84;1607.33;5707 +2013.03.20 19:00;1607.31;1609.43;1606.22;1606.42;6735 +2013.03.20 20:00;1606.47;1609.79;1602.9;1607.21;22782 +2013.03.20 21:00;1607.21;1608.11;1605.31;1605.8;5265 +2013.03.20 22:00;1605.82;1606.84;1605.45;1606.43;1640 +2013.03.20 23:00;1606.68;1606.68;1605.89;1605.95;83 +2013.03.21 01:00;1606.43;1607.44;1606.09;1606.1;799 +2013.03.21 02:00;1606.12;1606.41;1604.49;1605.02;2494 +2013.03.21 03:00;1605.02;1608.04;1604.8;1608.04;3762 +2013.03.21 04:00;1608.04;1608.07;1606.36;1607.56;2717 +2013.03.21 05:00;1607.56;1608.16;1606.9;1607.83;2349 +2013.03.21 06:00;1607.8;1608.94;1607.62;1607.89;1463 +2013.03.21 07:00;1607.91;1608.74;1607.9;1608.25;2309 +2013.03.21 08:00;1608.26;1609.71;1608.09;1608.28;2896 +2013.03.21 09:00;1608.3;1608.88;1607.16;1608.25;4193 +2013.03.21 10:00;1608.24;1609.35;1607.3;1607.73;4440 +2013.03.21 11:00;1607.76;1609.29;1607.44;1608.9;3630 +2013.03.21 12:00;1608.92;1609.28;1607.6;1608.57;3030 +2013.03.21 13:00;1608.6;1609.19;1607.81;1608.21;3488 +2013.03.21 14:00;1608.25;1616.84;1608.19;1615.11;13291 +2013.03.21 15:00;1615.17;1615.76;1610.95;1614.16;9932 +2013.03.21 16:00;1614.08;1616.53;1612.85;1614.2;13252 +2013.03.21 17:00;1614.2;1615.52;1612.61;1614.53;8466 +2013.03.21 18:00;1614.51;1614.64;1612.65;1613.4;4118 +2013.03.21 19:00;1613.33;1616.22;1613.02;1614.81;5392 +2013.03.21 20:00;1615.54;1615.94;1614.34;1614.97;2890 +2013.03.21 21:00;1614.95;1615.53;1614.07;1614.5;1972 +2013.03.21 22:00;1614.5;1615.41;1614.06;1614.52;1150 +2013.03.21 23:00;1614.77;1615;1614.39;1614.49;77 +2013.03.22 01:00;1615.76;1616.15;1615.33;1615.76;468 +2013.03.22 02:00;1615.73;1615.76;1614.04;1614.48;3075 +2013.03.22 03:00;1614.48;1614.89;1613.59;1613.79;2864 +2013.03.22 04:00;1613.85;1614.55;1613.77;1614.05;1840 +2013.03.22 05:00;1614.06;1614.21;1613.42;1613.64;2227 +2013.03.22 06:00;1613.65;1614.35;1613.47;1614.15;2110 +2013.03.22 07:00;1614.17;1615.52;1613.69;1614.81;3386 +2013.03.22 08:00;1614.83;1615.25;1612.3;1612.58;3530 +2013.03.22 09:00;1612.6;1613.18;1612.13;1612.93;2693 +2013.03.22 10:00;1612.93;1613.46;1611.48;1613.31;4484 +2013.03.22 11:00;1613.31;1613.61;1612.13;1613.29;3293 +2013.03.22 12:00;1613.28;1613.28;1611.16;1611.71;3332 +2013.03.22 13:00;1611.7;1612.49;1607.98;1609.3;5970 +2013.03.22 14:00;1609.32;1609.59;1603.52;1605.24;12615 +2013.03.22 15:00;1605.24;1608.86;1604.27;1608.26;10257 +2013.03.22 16:00;1608.26;1612.12;1607.56;1608.37;11629 +2013.03.22 17:00;1608.37;1609.1;1607.41;1608.41;7570 +2013.03.22 18:00;1608.4;1608.86;1606.42;1607.36;6165 +2013.03.22 19:00;1607.35;1607.55;1606.16;1606.73;3641 +2013.03.22 20:00;1606.73;1608.12;1606.41;1607.4;3621 +2013.03.22 21:00;1607.41;1608.89;1607.08;1607.44;1995 +2013.03.22 22:00;1607.4;1608.59;1607.28;1608.42;936 +2013.03.25 01:00;1608.32;1608.41;1602.73;1606.75;4590 +2013.03.25 02:00;1606.75;1609.02;1604.03;1608.33;5606 +2013.03.25 03:00;1608.31;1609.12;1607.41;1608.87;5312 +2013.03.25 04:00;1608.87;1613.79;1608.38;1612.42;3905 +2013.03.25 05:00;1612.42;1612.93;1610.78;1611.04;3145 +2013.03.25 06:00;1611.04;1612.7;1610.19;1610.32;3561 +2013.03.25 07:00;1610.34;1611.01;1610.34;1610.94;1582 +2013.03.25 08:00;1610.91;1612.08;1607.81;1608.13;3820 +2013.03.25 09:00;1608.15;1609.12;1606.44;1606.86;5294 +2013.03.25 10:00;1606.86;1607.9;1605.35;1605.63;4440 +2013.03.25 11:00;1605.65;1606.4;1601.93;1602.98;5590 +2013.03.25 12:00;1602.98;1604.12;1602.45;1602.73;4205 +2013.03.25 13:00;1602.73;1603.69;1598.42;1599.01;7846 +2013.03.25 14:00;1599;1599.25;1589.65;1594.19;14464 +2013.03.25 15:00;1594.21;1599.57;1593.41;1595.79;10244 +2013.03.25 16:00;1595.82;1600.53;1595.42;1598.88;10516 +2013.03.25 17:00;1598.88;1606.85;1598.73;1600.78;16117 +2013.03.25 18:00;1600.78;1605.14;1600.24;1605.07;8375 +2013.03.25 19:00;1605.09;1607.77;1602.49;1602.96;12056 +2013.03.25 20:00;1602.94;1605.25;1602.07;1603.92;3833 +2013.03.25 21:00;1603.95;1605.52;1603.78;1604.29;2729 +2013.03.25 22:00;1604.29;1605.08;1603.51;1604.79;1374 +2013.03.25 23:00;1604.71;1605.42;1604.71;1605.14;69 +2013.03.26 01:00;1604.08;1605.98;1603.98;1605.98;716 +2013.03.26 02:00;1606.01;1606.01;1602.75;1603.29;3504 +2013.03.26 03:00;1603.27;1604.86;1603.24;1603.86;4583 +2013.03.26 04:00;1603.85;1604.2;1601.11;1601.51;3899 +2013.03.26 05:00;1601.52;1601.92;1600.61;1601.72;2910 +2013.03.26 06:00;1601.72;1601.99;1601.05;1601.54;1635 +2013.03.26 07:00;1601.54;1602.11;1600.05;1601.57;3742 +2013.03.26 08:00;1601.57;1603.59;1601.53;1602.14;3056 +2013.03.26 09:00;1602.16;1603.04;1601.22;1601.31;2796 +2013.03.26 10:00;1601.31;1602.62;1599.81;1600.23;4881 +2013.03.26 11:00;1600.26;1600.36;1596.78;1597.8;5644 +2013.03.26 12:00;1597.83;1599.44;1596.24;1598.44;4808 +2013.03.26 13:00;1598.42;1599.25;1597.6;1598.87;5230 +2013.03.26 14:00;1598.87;1600.75;1597.37;1597.41;8155 +2013.03.26 15:00;1597.41;1599.3;1594.61;1596.42;8647 +2013.03.26 16:00;1596.5;1601.02;1595.62;1598.87;12307 +2013.03.26 17:00;1598.83;1600.65;1597.41;1600.37;8458 +2013.03.26 18:00;1600.37;1600.57;1596.59;1596.79;5627 +2013.03.26 19:00;1596.86;1597.99;1595.24;1596.88;5866 +2013.03.26 20:00;1596.88;1599.21;1596.58;1598.36;3682 +2013.03.26 21:00;1598.36;1600.6;1598.21;1599.19;2631 +2013.03.26 22:00;1599.19;1600.81;1599;1599.38;1469 +2013.03.26 23:00;1598.96;1599.41;1598.96;1599.22;69 +2013.03.27 01:00;1600.65;1600.78;1600;1600.1;418 +2013.03.27 02:00;1600.1;1600.97;1599.78;1600.03;1670 +2013.03.27 03:00;1600.02;1600.42;1598.6;1599.23;2804 +2013.03.27 04:00;1599.2;1599.33;1598.26;1598.43;2773 +2013.03.27 05:00;1598.45;1599.58;1597.72;1599.37;2238 +2013.03.27 06:00;1599.37;1599.47;1599.08;1599.14;736 +2013.03.27 07:00;1599.14;1599.43;1598.22;1598.3;1796 +2013.03.27 08:00;1598.3;1599.5;1595.51;1595.58;5021 +2013.03.27 09:00;1595.58;1595.67;1592.5;1594.66;6886 +2013.03.27 10:00;1594.65;1596.64;1594.42;1595.46;4616 +2013.03.27 11:00;1595.46;1595.76;1593.87;1594.24;4467 +2013.03.27 12:00;1594.24;1595.59;1591.29;1593.07;6603 +2013.03.27 13:00;1593.07;1595.03;1593.07;1594.69;4995 +2013.03.27 14:00;1594.69;1600.07;1594.56;1599.06;11697 +2013.03.27 15:00;1599.06;1603.7;1596.82;1603;16899 +2013.03.27 16:00;1603.03;1607.85;1601.84;1604.42;17416 +2013.03.27 17:00;1604.39;1604.51;1602.05;1604.24;8176 +2013.03.27 18:00;1604.24;1605.78;1603.89;1605.6;6142 +2013.03.27 19:00;1605.6;1608.35;1605.35;1606.17;7251 +2013.03.27 20:00;1606.17;1607.28;1605.92;1606.5;2884 +2013.03.27 21:00;1606.5;1606.99;1604.93;1605.4;2439 +2013.03.27 22:00;1605.4;1605.71;1604.49;1604.92;1472 +2013.03.27 23:00;1605.04;1605.26;1605.03;1605.11;63 +2013.03.28 01:00;1605.01;1605.4;1604.53;1605.26;663 +2013.03.28 02:00;1605.26;1605.88;1603.54;1605.02;2667 +2013.03.28 03:00;1605.04;1607.64;1605.04;1606.04;4363 +2013.03.28 04:00;1606.07;1606.37;1604.99;1605.8;3130 +2013.03.28 05:00;1605.8;1606.48;1605.34;1605.73;2503 +2013.03.28 06:00;1605.73;1606.49;1605.62;1605.85;1451 +2013.03.28 07:00;1605.83;1606.15;1605.11;1605.54;1955 +2013.03.28 08:00;1605.53;1605.83;1604.14;1604.89;3448 +2013.03.28 09:00;1604.89;1606.14;1603.98;1606.06;3959 +2013.03.28 10:00;1606.06;1606.1;1603.46;1604.49;3883 +2013.03.28 11:00;1604.49;1606.08;1604.09;1605.05;3443 +2013.03.28 12:00;1605.05;1605.05;1602.04;1602.26;4917 +2013.03.28 13:00;1602.26;1603.11;1600.15;1600.51;6123 +2013.03.28 14:00;1600.49;1603.59;1599.17;1599.8;10914 +2013.03.28 15:00;1599.8;1599.92;1595.76;1599.63;15406 +2013.03.28 16:00;1599.65;1600.01;1595.23;1596.77;13208 +2013.03.28 17:00;1596.71;1598.92;1596.55;1596.8;8798 +2013.03.28 18:00;1596.77;1597.11;1594.21;1594.76;11091 +2013.03.28 19:00;1594.74;1596.25;1593.97;1594.28;6678 +2013.03.28 20:00;1594.3;1595.75;1594.27;1595.21;3407 +2013.03.28 21:00;1595.23;1597.54;1594.69;1596.34;2614 +2013.03.28 22:00;1596.37;1597.01;1595.68;1596.64;995 +2013.03.28 23:00;1596.41;1596.78;1596.1;1596.1;129 +2013.04.01 01:00;1600.84;1600.84;1596.14;1597.47;2302 +2013.04.01 02:00;1597.47;1598.09;1595.66;1596.51;1276 +2013.04.01 03:00;1596.6;1599.5;1595.01;1598.19;2474 +2013.04.01 04:00;1598.16;1600.95;1597.51;1599.3;2988 +2013.04.01 05:00;1599.46;1599.78;1597.76;1598.59;1968 +2013.04.01 06:00;1598.59;1598.83;1598.22;1598.29;644 +2013.04.01 07:00;1598.24;1598.52;1597.44;1597.81;2000 +2013.04.01 08:00;1597.82;1599.44;1597.82;1598.96;2167 +2013.04.01 09:00;1598.99;1599.3;1596.02;1596.54;3776 +2013.04.01 10:00;1596.55;1598.86;1595.85;1595.85;3727 +2013.04.01 11:00;1595.84;1597.08;1595.25;1597.03;2640 +2013.04.01 12:00;1597.03;1598.43;1596.78;1597.9;1534 +2013.04.01 13:00;1597.9;1599.71;1597.87;1597.89;2638 +2013.04.01 14:00;1597.88;1599.47;1597.44;1598.87;2950 +2013.04.01 15:00;1598.9;1599.22;1597.47;1597.85;5694 +2013.04.01 16:00;1597.85;1598.51;1595.32;1597.62;7614 +2013.04.01 17:00;1597.79;1600.41;1594.79;1597.69;12359 +2013.04.01 18:00;1597.67;1599.87;1596.57;1599.27;4792 +2013.04.01 19:00;1599.3;1600.26;1597.8;1598.88;4453 +2013.04.01 20:00;1598.9;1601.04;1598.89;1600.39;4095 +2013.04.01 21:00;1600.39;1600.49;1598.61;1598.64;2627 +2013.04.01 22:00;1598.64;1599.26;1598.23;1598.92;2377 +2013.04.01 23:00;1598.9;1599.57;1598.78;1599.5;654 +2013.04.02 01:00;1599.28;1600.4;1599.06;1600.24;787 +2013.04.02 02:00;1600.25;1602.14;1600.01;1601.63;575 +2013.04.02 03:00;1601.66;1603.05;1600.26;1602.87;2433 +2013.04.02 04:00;1602.89;1603.5;1602.3;1602.72;3221 +2013.04.02 05:00;1602.74;1603.1;1601.62;1601.92;1361 +2013.04.02 06:00;1601.95;1603.92;1601.76;1603.19;3124 +2013.04.02 07:00;1603.21;1603.35;1601.8;1602.19;1679 +2013.04.02 08:00;1602.16;1602.6;1601.35;1601.48;1772 +2013.04.02 09:00;1601.5;1601.79;1598.6;1599.86;2918 +2013.04.02 10:00;1599.84;1600.82;1599.47;1599.69;3300 +2013.04.02 11:00;1599.67;1600.12;1598.43;1600.07;3198 +2013.04.02 12:00;1600.04;1600.04;1596.9;1597.61;3990 +2013.04.02 13:00;1597.59;1598.17;1597.02;1597.59;2845 +2013.04.02 14:00;1597.57;1598.21;1596.78;1597.29;2973 +2013.04.02 15:00;1597.29;1597.31;1583.23;1585.35;17078 +2013.04.02 16:00;1585.35;1586.37;1580.48;1582.66;17264 +2013.04.02 17:00;1582.65;1584.03;1579.54;1581.45;15201 +2013.04.02 18:00;1581.44;1583.53;1579.28;1580.76;9120 +2013.04.02 19:00;1580.76;1580.9;1574.78;1574.99;12426 +2013.04.02 20:00;1575.03;1577.13;1573.59;1576.25;7286 +2013.04.02 21:00;1576.27;1577.17;1576.03;1576.06;3389 +2013.04.02 22:00;1576.09;1576.25;1575.12;1575.81;2852 +2013.04.02 23:00;1575.8;1576.2;1574.82;1575.96;1727 +2013.04.03 01:00;1576.18;1576.92;1575.86;1576.02;971 +2013.04.03 02:00;1576;1576.9;1575.96;1576.35;696 +2013.04.03 03:00;1576.35;1577.14;1575.47;1576.93;2777 +2013.04.03 04:00;1576.91;1576.91;1563.04;1565.04;10078 +2013.04.03 05:00;1565.03;1569.35;1564.35;1568.43;7130 +2013.04.03 06:00;1568.41;1569.08;1566.54;1567.15;3724 +2013.04.03 07:00;1567.13;1568.75;1566.95;1568.34;2854 +2013.04.03 08:00;1568.34;1568.54;1567.08;1568.14;2850 +2013.04.03 09:00;1568.14;1568.14;1564.8;1566.14;4984 +2013.04.03 10:00;1566.16;1568.74;1564.46;1568.33;5857 +2013.04.03 11:00;1568.33;1573.14;1567.54;1570.81;7117 +2013.04.03 12:00;1570.81;1571.53;1567.07;1568.05;6244 +2013.04.03 13:00;1568.03;1571.7;1567.93;1571.26;3933 +2013.04.03 14:00;1571.26;1573.09;1570.59;1572.12;5281 +2013.04.03 15:00;1572.12;1575.27;1569.46;1573.41;11201 +2013.04.03 16:00;1573.4;1574.49;1571.12;1573.42;12522 +2013.04.03 17:00;1573.49;1576.71;1569.15;1570.78;18583 +2013.04.03 18:00;1570.82;1573.11;1566.26;1567.27;13290 +2013.04.03 19:00;1567.27;1568.42;1556.43;1560.23;17407 +2013.04.03 20:00;1560.23;1560.23;1549.44;1553.14;14848 +2013.04.03 21:00;1553.14;1557.55;1552.78;1555.88;4975 +2013.04.03 22:00;1555.87;1559.79;1555.87;1557.94;4397 +2013.04.03 23:00;1557.91;1558.87;1556.82;1557.2;1610 +2013.04.04 01:00;1557.26;1557.69;1556.69;1557.38;804 +2013.04.04 02:00;1557.34;1559.51;1554.89;1555.28;1493 +2013.04.04 03:00;1555.28;1556.29;1547.69;1549.64;7272 +2013.04.04 04:00;1549.63;1551.45;1544.08;1544.41;9702 +2013.04.04 05:00;1544.4;1545.92;1541.36;1544.59;8344 +2013.04.04 06:00;1544.58;1545.66;1543.99;1545.48;3929 +2013.04.04 07:00;1545.47;1547.76;1545.42;1546.39;6525 +2013.04.04 08:00;1546.39;1554.11;1544.71;1551.79;9902 +2013.04.04 09:00;1551.79;1555.47;1549.81;1553.09;7237 +2013.04.04 10:00;1553.09;1553.26;1546.81;1548.64;8284 +2013.04.04 11:00;1548.63;1548.63;1540.12;1547.31;14467 +2013.04.04 12:00;1547.29;1548.55;1541.91;1543.06;6842 +2013.04.04 13:00;1543.08;1545.94;1543.08;1544.55;3580 +2013.04.04 14:00;1544.58;1548.99;1544.44;1547.02;5850 +2013.04.04 15:00;1547.05;1554.11;1543.89;1551.31;15861 +2013.04.04 16:00;1551.31;1554.28;1544.84;1549.88;18190 +2013.04.04 17:00;1549.91;1551.6;1546.45;1548.42;17324 +2013.04.04 18:00;1548.44;1551.36;1545.84;1546.89;10872 +2013.04.04 19:00;1546.89;1549.99;1546.89;1548.09;5526 +2013.04.04 20:00;1548.12;1556.69;1547.83;1555.19;9340 +2013.04.04 21:00;1555.23;1556.2;1553.07;1553.69;5409 +2013.04.04 22:00;1553.69;1554.98;1552.84;1553.16;3619 +2013.04.04 23:00;1553.16;1554.66;1553.16;1554.66;1000 +2013.04.05 01:00;1553.8;1555;1553.28;1553.57;687 +2013.04.05 02:00;1553.6;1553.65;1551.67;1552.56;1255 +2013.04.05 03:00;1552.56;1554.26;1550.65;1551.65;6630 +2013.04.05 04:00;1551.63;1551.94;1549.31;1550.92;5276 +2013.04.05 05:00;1550.92;1553.07;1549.85;1551.94;3563 +2013.04.05 06:00;1551.96;1551.97;1550.51;1551.14;2327 +2013.04.05 07:00;1551.18;1553.59;1551.18;1551.64;4959 +2013.04.05 08:00;1551.64;1552.75;1551.18;1551.77;2244 +2013.04.05 09:00;1551.79;1551.79;1549.71;1550.49;3098 +2013.04.05 10:00;1550.42;1552.45;1549.89;1551.62;4184 +2013.04.05 11:00;1551.66;1552.18;1551.11;1551.54;3795 +2013.04.05 12:00;1551.56;1555.98;1551.44;1554.98;5061 +2013.04.05 13:00;1554.98;1556.28;1553.58;1554.57;6426 +2013.04.05 14:00;1554.55;1558.74;1554.09;1554.72;7002 +2013.04.05 15:00;1554.74;1573.68;1550.88;1568.46;30255 +2013.04.05 16:00;1568.46;1569.7;1561.81;1566.31;17260 +2013.04.05 17:00;1566.31;1568.03;1563.1;1567.68;15280 +2013.04.05 18:00;1567.65;1568.83;1565.55;1567.39;10120 +2013.04.05 19:00;1567.39;1574.75;1566.48;1574.44;12139 +2013.04.05 20:00;1574.47;1579.5;1572.74;1578.46;10103 +2013.04.05 21:00;1578.49;1580.93;1577.25;1579.42;5811 +2013.04.05 22:00;1579.45;1580.04;1577.05;1579.31;4028 +2013.04.05 23:00;1579.35;1581.25;1578.23;1580.79;2277 +2013.04.08 01:00;1582.24;1582.65;1581.2;1581.49;1495 +2013.04.08 02:00;1581.51;1581.74;1577.18;1577.26;1399 +2013.04.08 03:00;1577.28;1579.18;1575.89;1576.64;5525 +2013.04.08 04:00;1576.64;1577.68;1575.59;1576.86;3393 +2013.04.08 05:00;1576.85;1578.67;1576.52;1578.67;2828 +2013.04.08 06:00;1578.67;1579.71;1578.52;1578.8;3011 +2013.04.08 07:00;1578.8;1578.98;1577.71;1578.28;1977 +2013.04.08 08:00;1578.29;1578.45;1576.27;1576.85;2089 +2013.04.08 09:00;1576.84;1580.88;1576.44;1579.65;3762 +2013.04.08 10:00;1579.65;1580.16;1576.69;1577.16;4999 +2013.04.08 11:00;1577.19;1578.92;1576.09;1578.64;4466 +2013.04.08 12:00;1578.61;1579.22;1576.03;1577.16;4808 +2013.04.08 13:00;1577.14;1578.45;1576.45;1577.21;4478 +2013.04.08 14:00;1577.21;1578.97;1575.9;1576.58;5608 +2013.04.08 15:00;1576.58;1576.75;1572.52;1575.48;8026 +2013.04.08 16:00;1575.5;1577.37;1573.34;1575.56;8810 +2013.04.08 17:00;1575.62;1576.67;1569.14;1570.34;13789 +2013.04.08 18:00;1570.34;1572.05;1567.35;1570.74;9377 +2013.04.08 19:00;1570.74;1573.26;1570.11;1572.47;5144 +2013.04.08 20:00;1572.44;1574.05;1571.38;1572.43;7515 +2013.04.08 21:00;1572.46;1573.33;1571.87;1572.95;4969 +2013.04.08 22:00;1572.92;1574.4;1572.55;1573;2151 +2013.04.08 23:00;1573;1573.64;1572.32;1573.53;1066 +2013.04.09 01:00;1572.43;1573.5;1572.27;1573.3;569 +2013.04.09 02:00;1573.3;1573.33;1571.63;1572.09;944 +2013.04.09 03:00;1572.09;1572.3;1570.39;1571.7;4393 +2013.04.09 04:00;1571.7;1575.26;1571.68;1573.83;5356 +2013.04.09 05:00;1573.83;1574.76;1573.45;1574.55;2978 +2013.04.09 06:00;1574.57;1575.98;1574.27;1574.68;2508 +2013.04.09 07:00;1574.68;1576.94;1574.36;1576.6;2299 +2013.04.09 08:00;1576.6;1576.93;1574.72;1576.38;3596 +2013.04.09 09:00;1576.38;1577.06;1575.47;1576.18;4013 +2013.04.09 10:00;1576.15;1576.27;1574.39;1575.01;2980 +2013.04.09 11:00;1575.01;1575.89;1574.56;1574.86;4085 +2013.04.09 12:00;1574.9;1575.22;1572.03;1572.8;4694 +2013.04.09 13:00;1572.8;1574.51;1570.97;1571.38;3515 +2013.04.09 14:00;1571.37;1572.19;1570.65;1571.58;4869 +2013.04.09 15:00;1571.61;1577.85;1571.44;1575.59;8639 +2013.04.09 16:00;1575.59;1578.4;1573.86;1577.43;10535 +2013.04.09 17:00;1577.42;1588.92;1576.03;1588.7;20929 +2013.04.09 18:00;1588.68;1590.33;1586.39;1589.56;11294 +2013.04.09 19:00;1589.58;1590.38;1584.86;1585.53;7811 +2013.04.09 20:00;1585.55;1588.05;1585.26;1585.86;7003 +2013.04.09 21:00;1585.85;1587.35;1585.36;1586.3;3378 +2013.04.09 22:00;1586.32;1586.97;1584.01;1585.08;2426 +2013.04.09 23:00;1585.05;1585.27;1584.42;1585.19;954 +2013.04.10 01:00;1585.01;1586.13;1585.01;1585.96;679 +2013.04.10 02:00;1585.98;1586.4;1584.29;1585.35;856 +2013.04.10 03:00;1585.36;1586.98;1584.96;1586.7;2314 +2013.04.10 04:00;1586.7;1586.78;1585.13;1585.89;4044 +2013.04.10 05:00;1585.87;1588.33;1585.81;1587.38;3047 +2013.04.10 06:00;1587.38;1587.61;1586.32;1587.2;2399 +2013.04.10 07:00;1587.17;1588;1585.43;1585.85;4147 +2013.04.10 08:00;1585.84;1587.2;1585.62;1586.22;2798 +2013.04.10 09:00;1586.21;1588.61;1585.66;1587.16;3957 +2013.04.10 10:00;1587.21;1587.38;1582.85;1583.25;6476 +2013.04.10 11:00;1583.25;1584.52;1580.75;1580.79;6002 +2013.04.10 12:00;1580.79;1582.35;1579.89;1582.12;6194 +2013.04.10 13:00;1582.12;1582.69;1580.35;1581.18;5446 +2013.04.10 14:00;1581.15;1581.51;1577.71;1578.26;5700 +2013.04.10 15:00;1578.25;1580.04;1576.63;1579.14;11486 +2013.04.10 16:00;1579.11;1579.11;1572.45;1574.54;24576 +2013.04.10 17:00;1574.54;1575.78;1567.85;1568.68;18216 +2013.04.10 18:00;1568.68;1571.64;1568.1;1571.09;8735 +2013.04.10 19:00;1571.08;1571.59;1556.75;1559.05;17173 +2013.04.10 20:00;1559.04;1562.45;1557.2;1561.21;12477 +2013.04.10 21:00;1561.23;1563.91;1560.31;1562.4;5781 +2013.04.10 22:00;1562.37;1562.59;1557.8;1558.51;5748 +2013.04.10 23:00;1558.53;1558.89;1555.7;1557.91;2627 +2013.04.11 01:00;1557.75;1558.85;1557.03;1558.25;842 +2013.04.11 02:00;1558.25;1558.58;1553.41;1555.45;3930 +2013.04.11 03:00;1555.45;1557.32;1553.38;1555.33;5643 +2013.04.11 04:00;1555.33;1560.82;1555.25;1559.97;7317 +2013.04.11 05:00;1559.97;1560.89;1559.7;1560.13;3122 +2013.04.11 06:00;1560.11;1561.04;1559.97;1560.39;2682 +2013.04.11 07:00;1560.39;1560.44;1559.24;1560.33;2309 +2013.04.11 08:00;1560.31;1561.71;1559.75;1561.04;2517 +2013.04.11 09:00;1561.04;1561.2;1556.13;1558.14;5764 +2013.04.11 10:00;1558.18;1559.12;1555.87;1557.36;5868 +2013.04.11 11:00;1557.38;1560.88;1557.22;1559.16;4051 +2013.04.11 12:00;1559.16;1559.3;1554.71;1559.01;6645 +2013.04.11 13:00;1559;1559.4;1556.44;1558.59;5746 +2013.04.11 14:00;1558.61;1561.67;1558.55;1558.55;6013 +2013.04.11 15:00;1558.57;1562.16;1556.05;1558.71;12165 +2013.04.11 16:00;1558.7;1565.16;1557.14;1565.07;13426 +2013.04.11 17:00;1565.09;1568.4;1563.74;1565.8;13355 +2013.04.11 18:00;1565.78;1566.68;1563.23;1565.13;9536 +2013.04.11 19:00;1565.13;1568.33;1563.76;1565.88;6678 +2013.04.11 20:00;1565.88;1566.92;1563.21;1563.47;4766 +2013.04.11 21:00;1563.44;1564.91;1562.85;1563.95;3476 +2013.04.11 22:00;1563.99;1564.32;1560.11;1561.46;4233 +2013.04.11 23:00;1561.48;1561.81;1560.29;1560.99;1638 +2013.04.12 01:00;1559.95;1561.71;1559.95;1561.58;517 +2013.04.12 02:00;1561.58;1562.68;1561.37;1561.93;772 +2013.04.12 03:00;1561.93;1562.42;1560.24;1561.13;2663 +2013.04.12 04:00;1561.15;1561.4;1558.47;1560.91;3747 +2013.04.12 05:00;1560.94;1562.83;1560.58;1561.9;2991 +2013.04.12 06:00;1561.9;1562.19;1561.25;1561.35;1841 +2013.04.12 07:00;1561.33;1562.58;1560.53;1561.02;3029 +2013.04.12 08:00;1560.99;1564.71;1560.8;1563.53;3805 +2013.04.12 09:00;1563.53;1563.63;1560.8;1561.55;4039 +2013.04.12 10:00;1561.59;1561.63;1556.94;1557.04;6341 +2013.04.12 11:00;1557.04;1558.05;1556.88;1557.2;4950 +2013.04.12 12:00;1557.19;1557.19;1545.1;1545.63;13158 +2013.04.12 13:00;1545.6;1550.02;1545.34;1549.55;5735 +2013.04.12 14:00;1549.55;1549.8;1543.04;1543.83;9161 +2013.04.12 15:00;1543.86;1544.49;1529;1537.78;28585 +2013.04.12 16:00;1537.8;1539.2;1531.32;1533.04;19628 +2013.04.12 17:00;1533.07;1536.88;1503.29;1504.74;50880 +2013.04.12 18:00;1504.74;1508.62;1492.1;1506.19;42608 +2013.04.12 19:00;1506.19;1508;1502.22;1506.1;15980 +2013.04.12 20:00;1506.1;1506.24;1499.34;1503.46;11400 +2013.04.12 21:00;1503.46;1504.38;1499.74;1500.09;7562 +2013.04.12 22:00;1500.09;1500.38;1483.65;1487.89;25656 +2013.04.12 23:00;1487.86;1489.2;1481.75;1482.33;7217 +2013.04.15 01:00;1482.82;1484.96;1479.66;1483.29;9494 +2013.04.15 02:00;1483.28;1490.51;1483.02;1489.94;5944 +2013.04.15 03:00;1489.94;1495.57;1484.17;1485.5;15328 +2013.04.15 04:00;1485.5;1485.69;1445.74;1446;28806 +2013.04.15 05:00;1446;1448.69;1424.34;1441.39;35676 +2013.04.15 06:00;1441.37;1452.13;1434.26;1441.55;30431 +2013.04.15 07:00;1441.53;1449.31;1436.62;1447.12;15859 +2013.04.15 08:00;1447.12;1454.42;1441.88;1451.4;13752 +2013.04.15 09:00;1451.4;1459.21;1448.46;1452.99;16355 +2013.04.15 10:00;1452.99;1455.98;1433.48;1437.73;21751 +2013.04.15 11:00;1437.71;1442.76;1403.69;1411.53;23286 +2013.04.15 12:00;1411.51;1424.97;1390.35;1394.12;40410 +2013.04.15 13:00;1394.12;1419.89;1385.44;1409.05;45037 +2013.04.15 14:00;1409.06;1417.02;1400.04;1409.58;27154 +2013.04.15 15:00;1409.55;1427.99;1403.65;1421.74;44235 +2013.04.15 16:00;1421.72;1422.78;1401.58;1404.31;59548 +2013.04.15 17:00;1404.44;1405.27;1356.76;1364.45;79715 +2013.04.15 18:00;1364.41;1379.84;1355.4;1379.31;46071 +2013.04.15 19:00;1379.29;1383.23;1367.79;1370.96;33619 +2013.04.15 20:00;1371.01;1377.07;1360.13;1369.08;19646 +2013.04.15 21:00;1369.05;1370.92;1348.91;1349.92;24340 +2013.04.15 22:00;1349.94;1368.21;1349.67;1357.36;28421 +2013.04.15 23:00;1357.36;1359.54;1337.09;1348;14161 +2013.04.16 01:00;1362.17;1366.88;1349.53;1350.23;8785 +2013.04.16 02:00;1350.2;1354.53;1350.15;1351.54;4554 +2013.04.16 03:00;1351.52;1360.82;1321.54;1331.06;32071 +2013.04.16 04:00;1331.04;1340.79;1325.96;1331.13;23141 +2013.04.16 05:00;1331.11;1357.39;1327.36;1346.58;23169 +2013.04.16 06:00;1346.63;1353.15;1339.93;1348.17;20511 +2013.04.16 07:00;1348.17;1366.6;1348.17;1365.64;18377 +2013.04.16 08:00;1365.64;1367.68;1356.74;1364.07;15095 +2013.04.16 09:00;1364.09;1379.96;1363.43;1376.24;23327 +2013.04.16 10:00;1376.2;1379.75;1370.91;1372.67;15218 +2013.04.16 11:00;1372.63;1377.7;1360.32;1375.92;20120 +2013.04.16 12:00;1375.89;1391.61;1375.51;1389.39;16922 +2013.04.16 13:00;1389.37;1393.89;1382.7;1382.7;14572 +2013.04.16 14:00;1382.7;1390.41;1380.83;1385.89;16310 +2013.04.16 15:00;1385.91;1403.44;1385.89;1396.79;30609 +2013.04.16 16:00;1396.77;1398.28;1379.43;1380.94;36141 +2013.04.16 17:00;1380.77;1389.29;1371.49;1389.19;36983 +2013.04.16 18:00;1389.17;1393.48;1385.54;1389.08;21325 +2013.04.16 19:00;1389.08;1389.39;1373.55;1379.04;25181 +2013.04.16 20:00;1379.07;1390.25;1377.28;1386.8;16803 +2013.04.16 21:00;1386.77;1387.27;1365.72;1366.22;15036 +2013.04.16 22:00;1366.19;1373.85;1362.19;1373.11;16520 +2013.04.16 23:00;1373.15;1373.74;1364.84;1366.31;4538 +2013.04.17 01:00;1372.33;1376.86;1369.68;1373.55;3182 +2013.04.17 02:00;1373.62;1374.88;1370.3;1370.86;4646 +2013.04.17 03:00;1370.95;1379.92;1364.88;1374.43;18911 +2013.04.17 04:00;1374.54;1379.32;1373.08;1376.67;15229 +2013.04.17 05:00;1376.67;1382.66;1376.43;1380.89;9536 +2013.04.17 06:00;1380.87;1381.71;1377.93;1379.37;7337 +2013.04.17 07:00;1379.35;1379.63;1366.05;1376.77;12896 +2013.04.17 08:00;1376.77;1377.69;1369.49;1371.73;10890 +2013.04.17 09:00;1371.75;1379.53;1370.88;1378.47;10274 +2013.04.17 10:00;1378.45;1385.98;1376.43;1378.79;15159 +2013.04.17 11:00;1378.75;1383.68;1377.7;1383.07;9022 +2013.04.17 12:00;1383.07;1386.23;1377.76;1385.02;9719 +2013.04.17 13:00;1384.98;1386.05;1378.95;1379.96;7238 +2013.04.17 14:00;1379.93;1380.08;1371.47;1377.62;13342 +2013.04.17 15:00;1377.62;1392.32;1370.16;1384.55;26438 +2013.04.17 16:00;1384.55;1391.79;1381.02;1387.51;25302 +2013.04.17 17:00;1387.51;1395.12;1382.71;1386.58;33261 +2013.04.17 18:00;1386.58;1393.09;1385.66;1386.39;19678 +2013.04.17 19:00;1386.39;1387.77;1373.33;1376.14;22701 +2013.04.17 20:00;1376.12;1383.22;1375.74;1377.46;12959 +2013.04.17 21:00;1377.48;1378.82;1368.08;1373.89;13769 +2013.04.17 22:00;1373.87;1375.51;1368.35;1373.23;9088 +2013.04.17 23:00;1373.19;1376.51;1372.11;1375.74;2825 +2013.04.18 01:00;1376.33;1381.07;1375.1;1378.87;2586 +2013.04.18 02:00;1378.84;1378.84;1372.47;1373.25;2691 +2013.04.18 03:00;1373.23;1376.58;1363.64;1363.84;9813 +2013.04.18 04:00;1363.86;1363.96;1336.14;1350.38;23483 +2013.04.18 05:00;1350.44;1366.48;1348.96;1360.74;15437 +2013.04.18 06:00;1360.72;1365.28;1359.12;1365.15;8941 +2013.04.18 07:00;1365.15;1368.34;1363.02;1367.88;6706 +2013.04.18 08:00;1367.86;1373.38;1362.98;1372.68;7382 +2013.04.18 09:00;1372.7;1379.58;1371.95;1377.19;12620 +2013.04.18 10:00;1377.18;1386.24;1373.07;1382.52;12661 +2013.04.18 11:00;1382.52;1389.69;1381.26;1386.86;12531 +2013.04.18 12:00;1386.86;1398.7;1385.83;1396.28;12903 +2013.04.18 13:00;1396.28;1396.77;1392.99;1393.91;8643 +2013.04.18 14:00;1393.91;1401.56;1393.44;1397.34;14127 +2013.04.18 15:00;1397.34;1402.07;1390.75;1394.76;22449 +2013.04.18 16:00;1394.79;1395.28;1381.54;1388.3;32155 +2013.04.18 17:00;1388.24;1398.15;1384.28;1394.74;32595 +2013.04.18 18:00;1394.74;1398.84;1387.75;1389;21827 +2013.04.18 19:00;1389;1391.57;1386.29;1390.24;15862 +2013.04.18 20:00;1390.1;1394.86;1389.75;1391.93;8175 +2013.04.18 21:00;1391.92;1391.95;1386.93;1388.05;6595 +2013.04.18 22:00;1388.1;1389.47;1386.18;1389.05;4677 +2013.04.18 23:00;1389.08;1390.64;1387.1;1390.5;2238 +2013.04.19 01:00;1394.58;1396.61;1393.61;1393.93;1814 +2013.04.19 02:00;1393.93;1394.31;1391.54;1394.31;1778 +2013.04.19 03:00;1394.35;1394.6;1387.84;1388.21;7015 +2013.04.19 04:00;1388.17;1396.84;1385.8;1394.92;9905 +2013.04.19 05:00;1394.9;1399.17;1392.7;1395.09;7010 +2013.04.19 06:00;1395.11;1399.56;1393.69;1397.55;4841 +2013.04.19 07:00;1397.58;1399.3;1396.15;1398.03;3189 +2013.04.19 08:00;1398.04;1414.44;1397.83;1412.82;8296 +2013.04.19 09:00;1412.82;1425.11;1412.52;1416.31;18776 +2013.04.19 10:00;1416.31;1422.59;1413.89;1414.85;9070 +2013.04.19 11:00;1414.88;1418.06;1410.67;1416.37;8352 +2013.04.19 12:00;1416.35;1418.95;1412.63;1414.06;5766 +2013.04.19 13:00;1414.08;1414.68;1411.22;1413.25;5918 +2013.04.19 14:00;1413.25;1415.77;1406.36;1407.61;9087 +2013.04.19 15:00;1407.63;1411.8;1399.22;1404.61;14452 +2013.04.19 16:00;1404.63;1409.37;1398.78;1402.04;15947 +2013.04.19 17:00;1402.04;1406.14;1400.78;1402.32;14381 +2013.04.19 18:00;1402.35;1404.08;1398.65;1400.66;9675 +2013.04.19 19:00;1400.64;1401.51;1393.16;1395.5;12170 +2013.04.19 20:00;1395.5;1400.76;1391.77;1397.99;9728 +2013.04.19 21:00;1397.97;1402.72;1395.4;1402.44;6255 +2013.04.19 22:00;1402.41;1402.58;1399.39;1400.86;4291 +2013.04.19 23:00;1400.88;1404.01;1400.29;1403.53;2408 +2013.04.22 01:00;1405.88;1408.9;1405.06;1406.94;3613 +2013.04.22 02:00;1406.94;1408.58;1404.74;1408.4;5253 +2013.04.22 03:00;1408.44;1416.58;1403.6;1414.58;13153 +2013.04.22 04:00;1414.61;1421.54;1413.85;1418.93;21101 +2013.04.22 05:00;1418.9;1422.56;1416.71;1421.89;8876 +2013.04.22 06:00;1421.91;1422.55;1420.44;1422.11;4943 +2013.04.22 07:00;1422.11;1424.06;1420.37;1422.41;5561 +2013.04.22 08:00;1422.39;1422.97;1417.92;1420.1;9129 +2013.04.22 09:00;1420.12;1427.84;1418.53;1422.22;10755 +2013.04.22 10:00;1422.25;1427.11;1419.68;1420.6;13137 +2013.04.22 11:00;1420.6;1423.92;1419.79;1422.98;7805 +2013.04.22 12:00;1423;1426.48;1422.62;1425.92;9246 +2013.04.22 13:00;1425.96;1437.9;1425.95;1432.34;14711 +2013.04.22 14:00;1432.36;1439.05;1432.08;1434.44;11303 +2013.04.22 15:00;1434.42;1434.9;1425.93;1428.22;17718 +2013.04.22 16:00;1428.24;1429.77;1421.81;1421.81;15634 +2013.04.22 17:00;1421.81;1426.63;1418.86;1424.91;24928 +2013.04.22 18:00;1424.89;1425.31;1422.13;1422.2;12108 +2013.04.22 19:00;1422.24;1424.43;1419.25;1422.55;13113 +2013.04.22 20:00;1422.62;1426.82;1421.14;1425.97;8885 +2013.04.22 21:00;1425.95;1427.95;1425.62;1425.86;5348 +2013.04.22 22:00;1425.88;1426.07;1424.44;1425.35;3386 +2013.04.22 23:00;1425.39;1426.7;1424.64;1425.5;1571 +2013.04.23 01:00;1426.06;1427.47;1425.78;1426.27;927 +2013.04.23 02:00;1426.25;1426.45;1423.73;1424.01;1722 +2013.04.23 03:00;1423.99;1424.78;1419.63;1423.8;6627 +2013.04.23 04:00;1423.8;1428.54;1421;1423.13;14736 +2013.04.23 05:00;1423.13;1432.84;1422.34;1428.49;11323 +2013.04.23 06:00;1428.49;1430.09;1423.57;1424.54;8731 +2013.04.23 07:00;1424.58;1428.73;1422.76;1427.61;6487 +2013.04.23 08:00;1427.58;1427.61;1422.82;1423.57;5616 +2013.04.23 09:00;1423.59;1425.22;1412.05;1418.3;21238 +2013.04.23 10:00;1418.38;1419.29;1410.45;1411;14990 +2013.04.23 11:00;1411.05;1416.5;1410.35;1415.05;12667 +2013.04.23 12:00;1415.05;1417.94;1413.7;1414.38;7344 +2013.04.23 13:00;1414.36;1423.33;1412.26;1421.88;13186 +2013.04.23 14:00;1421.96;1428.06;1420.7;1421.08;14766 +2013.04.23 15:00;1421.05;1424.42;1415.09;1416.35;15146 +2013.04.23 16:00;1416.38;1421.51;1404.93;1405.98;20270 +2013.04.23 17:00;1405.96;1412.54;1405.55;1408.98;21745 +2013.04.23 18:00;1408.98;1416.5;1407.92;1414.4;14302 +2013.04.23 19:00;1414.41;1416.19;1410.96;1413.54;9694 +2013.04.23 20:00;1413.54;1418.24;1408.91;1411.48;13821 +2013.04.23 21:00;1411.47;1414.35;1409.15;1413.41;6672 +2013.04.23 22:00;1413.44;1415.36;1411.68;1414.9;4180 +2013.04.23 23:00;1414.9;1415.48;1413.99;1414.16;1641 +2013.04.24 01:00;1413.42;1414.28;1412.23;1412.72;1020 +2013.04.24 02:00;1412.77;1415.13;1412.77;1414.2;2059 +2013.04.24 03:00;1414.2;1420.3;1414.2;1419.8;9258 +2013.04.24 04:00;1419.8;1425.38;1419.21;1423.85;13197 +2013.04.24 05:00;1423.85;1425.4;1421.3;1423.82;6722 +2013.04.24 06:00;1423.86;1424.87;1421.82;1422.93;5896 +2013.04.24 07:00;1422.93;1429.05;1422.54;1427.27;5376 +2013.04.24 08:00;1427.3;1430.25;1426.55;1428.81;9393 +2013.04.24 09:00;1428.81;1430.13;1426.89;1427.21;8692 +2013.04.24 10:00;1427.21;1429.02;1424.24;1425.77;8216 +2013.04.24 11:00;1425.77;1426.66;1422.64;1425.68;10001 +2013.04.24 12:00;1425.66;1426.63;1419.84;1421.38;8421 +2013.04.24 13:00;1421.39;1423.46;1419.8;1422.58;9530 +2013.04.24 14:00;1422.65;1423.01;1419.16;1422.12;10065 +2013.04.24 15:00;1422.07;1433.37;1421.76;1429.97;20980 +2013.04.24 16:00;1429.97;1432.26;1426.87;1429;12193 +2013.04.24 17:00;1429.02;1430.42;1423.42;1427.08;16129 +2013.04.24 18:00;1427.11;1427.55;1422.18;1425.28;15097 +2013.04.24 19:00;1425.24;1425.24;1421.74;1423.54;9423 +2013.04.24 20:00;1423.54;1427.7;1421.22;1427.36;8716 +2013.04.24 21:00;1427.34;1428.98;1426.14;1426.48;6656 +2013.04.24 22:00;1426.51;1430.74;1426.51;1430.47;5091 +2013.04.24 23:00;1430.48;1431.98;1429.63;1431.45;1911 +2013.04.25 01:00;1430.77;1431.25;1429.77;1430.44;768 +2013.04.25 02:00;1430.42;1430.69;1429.15;1430;1002 +2013.04.25 03:00;1430;1432.89;1427.08;1431.91;4102 +2013.04.25 04:00;1431.89;1437.43;1430.82;1435.08;9557 +2013.04.25 05:00;1435.07;1443.61;1434.32;1443.38;8415 +2013.04.25 06:00;1443.38;1447.22;1443.1;1444.44;9668 +2013.04.25 07:00;1444.48;1448.02;1443.74;1446.97;7459 +2013.04.25 08:00;1447.01;1448.13;1442.3;1443.34;7331 +2013.04.25 09:00;1443.35;1446.92;1442.84;1444.66;7694 +2013.04.25 10:00;1444.6;1445.3;1442.09;1443.63;5626 +2013.04.25 11:00;1443.66;1445.44;1443.25;1444.6;5283 +2013.04.25 12:00;1444.59;1448.09;1444.59;1447.08;8766 +2013.04.25 13:00;1447.08;1449.15;1444.94;1447.68;9038 +2013.04.25 14:00;1447.65;1447.71;1443.94;1445.71;7351 +2013.04.25 15:00;1445.71;1455.27;1444.56;1452.34;20742 +2013.04.25 16:00;1452.34;1452.65;1445.54;1449.26;15817 +2013.04.25 17:00;1449.26;1457.95;1448.6;1451.79;23931 +2013.04.25 18:00;1451.83;1457.43;1451.83;1454.03;11541 +2013.04.25 19:00;1454.05;1457.76;1452.98;1457.27;10713 +2013.04.25 20:00;1457.27;1468.04;1457.16;1465.89;20913 +2013.04.25 21:00;1465.91;1469.19;1464.7;1465.62;7964 +2013.04.25 22:00;1465.6;1465.83;1462.73;1464.1;5444 +2013.04.25 23:00;1464.07;1466.56;1462.87;1466.52;2373 +2013.04.26 01:00;1466.07;1467.64;1463.69;1464.21;1159 +2013.04.26 02:00;1464.21;1473.72;1463.69;1473.17;6611 +2013.04.26 03:00;1473.17;1476.84;1470.88;1476.18;6480 +2013.04.26 04:00;1476.18;1485.21;1476.08;1482.93;14629 +2013.04.26 05:00;1482.95;1484.19;1474.54;1477.14;14306 +2013.04.26 06:00;1477.14;1477.2;1474.31;1476.09;7217 +2013.04.26 07:00;1476.1;1476.72;1471.2;1473.96;8117 +2013.04.26 08:00;1473.98;1476.9;1471.07;1476.22;8874 +2013.04.26 09:00;1476.23;1476.26;1471.57;1474.19;7059 +2013.04.26 10:00;1474.12;1474.42;1461.12;1461.66;12325 +2013.04.26 11:00;1461.64;1464.96;1459.09;1462.77;12236 +2013.04.26 12:00;1462.79;1463.47;1460.02;1462.11;8742 +2013.04.26 13:00;1462.08;1468.94;1461.15;1466.82;9703 +2013.04.26 14:00;1466.82;1466.83;1462.03;1464.05;10541 +2013.04.26 15:00;1464.05;1474.14;1463.24;1470.63;20849 +2013.04.26 16:00;1470.65;1473.53;1466.94;1469.32;21249 +2013.04.26 17:00;1469.34;1483.09;1468.39;1480.43;20891 +2013.04.26 18:00;1480.45;1481.22;1452.8;1455.5;29775 +2013.04.26 19:00;1455.5;1457.38;1447.91;1452.94;23326 +2013.04.26 20:00;1453.13;1459.91;1450.2;1459.16;12555 +2013.04.26 21:00;1459.16;1462.84;1457.63;1457.69;7698 +2013.04.26 22:00;1457.7;1459.46;1454.77;1457.32;5453 +2013.04.26 23:00;1457.27;1461.38;1456.29;1461.01;2834 +2013.04.29 01:00;1466.69;1467.91;1463.28;1464.98;2969 +2013.04.29 02:00;1464.77;1466.25;1462.14;1465.11;2924 +2013.04.29 03:00;1465.11;1467.02;1462.78;1466.96;5518 +2013.04.29 04:00;1466.96;1470.15;1466.13;1468.79;4986 +2013.04.29 05:00;1468.76;1472.3;1468.43;1469.52;5568 +2013.04.29 06:00;1469.58;1470.22;1466.91;1468.35;2537 +2013.04.29 07:00;1468.35;1471.59;1467.94;1469.48;3251 +2013.04.29 08:00;1469.52;1471.69;1468;1468.88;3351 +2013.04.29 09:00;1468.88;1471.7;1468.12;1470.59;5306 +2013.04.29 10:00;1470.57;1476.96;1469.08;1473.92;9875 +2013.04.29 11:00;1473.9;1475.5;1470.31;1471.82;8032 +2013.04.29 12:00;1471.84;1472.59;1469.97;1471.16;8426 +2013.04.29 13:00;1471.2;1473.75;1470.62;1471.84;7839 +2013.04.29 14:00;1471.86;1478.76;1471.74;1475.31;14513 +2013.04.29 15:00;1475.31;1477.8;1467.89;1469.5;18647 +2013.04.29 16:00;1469.52;1471.44;1463.06;1466.23;18489 +2013.04.29 17:00;1466.25;1475.03;1464.16;1472.58;17660 +2013.04.29 18:00;1472.58;1474.52;1469.52;1470.2;12890 +2013.04.29 19:00;1470.18;1471.15;1466.7;1467.82;11452 +2013.04.29 20:00;1467.82;1472.33;1465.77;1471.27;8737 +2013.04.29 21:00;1471.25;1471.72;1467.76;1468.13;5439 +2013.04.29 22:00;1468.13;1470.96;1467.69;1470.85;4768 +2013.04.29 23:00;1470.86;1474.98;1470.74;1474.77;2732 +2013.04.30 01:00;1474.78;1475.24;1473.88;1474.72;812 +2013.04.30 02:00;1474.71;1475.01;1472.03;1473.34;1817 +2013.04.30 03:00;1473.37;1475.12;1471.78;1473.59;3358 +2013.04.30 04:00;1473.58;1474.05;1470.73;1472.22;3739 +2013.04.30 05:00;1472.18;1472.95;1470.69;1472.22;2527 +2013.04.30 06:00;1472.2;1472.2;1468.88;1469.94;3736 +2013.04.30 07:00;1469.92;1471.59;1468.47;1469.3;4164 +2013.04.30 08:00;1469.3;1469.82;1463.47;1464.02;6229 +2013.04.30 09:00;1464.01;1466.11;1461;1465.6;7368 +2013.04.30 10:00;1465.6;1479.94;1461.86;1478.07;12622 +2013.04.30 11:00;1478.07;1478.1;1468.67;1470.02;15029 +2013.04.30 12:00;1470.06;1474.85;1469.72;1472.91;6455 +2013.04.30 13:00;1472.9;1473.51;1470.58;1473.24;5014 +2013.04.30 14:00;1473.27;1474.96;1471.94;1473.4;7919 +2013.04.30 15:00;1473.39;1473.43;1466.25;1470.93;16826 +2013.04.30 16:00;1470.93;1472.42;1466.01;1467.05;19621 +2013.04.30 17:00;1467.04;1476.78;1464.78;1467.81;22288 +2013.04.30 18:00;1467.8;1470.03;1463.88;1468.29;16218 +2013.04.30 19:00;1468.28;1473.38;1465.9;1471.83;10085 +2013.04.30 20:00;1471.88;1474.83;1470.9;1473.24;6335 +2013.04.30 21:00;1473.24;1474.53;1471.57;1474.17;3713 +2013.04.30 22:00;1474.19;1476.36;1472.55;1475.78;3700 +2013.04.30 23:00;1475.8;1477.18;1474.57;1476.59;2186 +2013.05.01 01:00;1475.67;1476.2;1474.49;1475.19;873 +2013.05.01 02:00;1475.26;1476.68;1475.11;1476.31;1046 +2013.05.01 03:00;1476.31;1478.07;1471.92;1474.7;4796 +2013.05.01 04:00;1474.72;1476.49;1473.49;1474.86;2957 +2013.05.01 05:00;1474.88;1475.55;1473.25;1475.27;1391 +2013.05.01 06:00;1475.25;1475.69;1474.26;1475;1458 +2013.05.01 07:00;1475.07;1475.32;1473.96;1474.74;1007 +2013.05.01 08:00;1474.67;1475.27;1474.23;1474.86;1090 +2013.05.01 09:00;1474.85;1475.06;1472.33;1472.93;1999 +2013.05.01 10:00;1472.91;1474.3;1470.95;1471.2;3444 +2013.05.01 11:00;1471.2;1473.13;1469.69;1472.19;6452 +2013.05.01 12:00;1472.19;1472.38;1467.9;1469.6;7438 +2013.05.01 13:00;1469.62;1471.91;1468.01;1468.57;5886 +2013.05.01 14:00;1468.59;1470.81;1463.75;1466.07;14610 +2013.05.01 15:00;1466.06;1470.18;1457.71;1459.77;23659 +2013.05.01 16:00;1459.75;1461.13;1447.22;1452.57;32831 +2013.05.01 17:00;1453.78;1455.2;1442.9;1444.95;32744 +2013.05.01 18:00;1444.95;1447.96;1440.41;1440.99;15668 +2013.05.01 19:00;1440.98;1446.44;1440.59;1445.39;7938 +2013.05.01 20:00;1445.37;1452.23;1443.23;1448.78;10150 +2013.05.01 21:00;1448.83;1463.34;1446.77;1459.6;23749 +2013.05.01 22:00;1459.58;1460.2;1454.66;1458.73;13970 +2013.05.01 23:00;1458.73;1458.75;1455.47;1457.02;2707 +2013.05.02 01:00;1457.65;1460.08;1457.43;1458.75;2057 +2013.05.02 02:00;1458.79;1459.33;1458.3;1458.94;1159 +2013.05.02 03:00;1458.92;1460.48;1453.97;1456.24;6779 +2013.05.02 04:00;1456.26;1456.47;1448.84;1452.34;13276 +2013.05.02 05:00;1452.34;1455.86;1452.13;1454.32;5503 +2013.05.02 06:00;1454.3;1455.32;1453.22;1453.89;2876 +2013.05.02 07:00;1453.9;1455.37;1452.28;1453.38;3323 +2013.05.02 08:00;1453.35;1454.74;1452.11;1453.19;4263 +2013.05.02 09:00;1453.17;1460.07;1453.15;1455.17;11413 +2013.05.02 10:00;1455.19;1457.74;1454.11;1454.93;8419 +2013.05.02 11:00;1454.92;1456.96;1454.26;1455.17;5608 +2013.05.02 12:00;1455.19;1456.74;1454.54;1455.25;5516 +2013.05.02 13:00;1455.29;1456.65;1454.1;1455.6;5695 +2013.05.02 14:00;1455.63;1463.66;1454.42;1456.7;16978 +2013.05.02 15:00;1456.7;1467.68;1455.62;1464.56;26753 +2013.05.02 16:00;1464.56;1473.87;1463.95;1471.81;24141 +2013.05.02 17:00;1471.8;1471.91;1464.74;1470.06;15941 +2013.05.02 18:00;1470.06;1471.82;1464.52;1469.8;14144 +2013.05.02 19:00;1469.82;1471.13;1467.97;1468.9;8723 +2013.05.02 20:00;1468.9;1470.62;1467.65;1467.99;6144 +2013.05.02 21:00;1468.02;1468.63;1466.16;1467.89;5784 +2013.05.02 22:00;1467.89;1468.09;1466.59;1467.19;2633 +2013.05.02 23:00;1467.17;1467.6;1466.86;1466.96;995 +2013.05.03 01:00;1466.32;1467.79;1466.16;1466.93;833 +2013.05.03 02:00;1466.94;1467.81;1466.26;1467.71;780 +2013.05.03 03:00;1467.7;1468.8;1466.89;1467.26;1777 +2013.05.03 04:00;1467.26;1473.77;1466.71;1473.77;7067 +2013.05.03 05:00;1473.76;1477.24;1472.83;1476.75;6444 +2013.05.03 06:00;1476.78;1477.1;1471.72;1473.24;5486 +2013.05.03 07:00;1473.09;1474.77;1472.78;1473.79;2217 +2013.05.03 08:00;1473.79;1476.73;1473.49;1475.69;4181 +2013.05.03 09:00;1475.69;1477.14;1473.25;1477.1;7223 +2013.05.03 10:00;1477.1;1478.98;1474.58;1476.69;10043 +2013.05.03 11:00;1476.69;1478.51;1475.77;1476.77;5847 +2013.05.03 12:00;1476.8;1478.46;1475.53;1478.04;4779 +2013.05.03 13:00;1478.06;1488.08;1477.66;1481.86;14905 +2013.05.03 14:00;1481.86;1482.04;1474.9;1475.34;13569 +2013.05.03 15:00;1475.33;1477.01;1456.11;1466.98;28409 +2013.05.03 16:00;1466.98;1468.12;1461.27;1465.96;23682 +2013.05.03 17:00;1465.99;1475.46;1465.79;1466.57;26736 +2013.05.03 18:00;1466.57;1469.54;1462.68;1463.51;18079 +2013.05.03 19:00;1463.47;1469.41;1462.73;1466.81;10922 +2013.05.03 20:00;1466.86;1467.19;1462.26;1465.14;11790 +2013.05.03 21:00;1465.14;1467.53;1464.09;1466.76;5374 +2013.05.03 22:00;1466.78;1470.83;1466.11;1468.95;6221 +2013.05.03 23:00;1468.93;1470.93;1468.07;1470.45;1744 +2013.05.06 01:00;1470.21;1470.59;1468.07;1470.36;1708 +2013.05.06 02:00;1470.36;1470.67;1469.56;1470.55;1256 +2013.05.06 03:00;1470.55;1475.58;1469.9;1475.4;3465 +2013.05.06 04:00;1475.4;1478.85;1473.35;1475.95;10962 +2013.05.06 05:00;1475.95;1478.72;1474.95;1476.16;4305 +2013.05.06 06:00;1476.16;1476.35;1474.86;1475.64;2300 +2013.05.06 07:00;1475.64;1477.77;1474.42;1477.03;2602 +2013.05.06 08:00;1477.01;1478.31;1475.9;1477.07;2971 +2013.05.06 09:00;1477.07;1478.69;1473.67;1473.74;5560 +2013.05.06 10:00;1473.74;1474.99;1472.05;1474.33;9017 +2013.05.06 11:00;1474.33;1474.41;1471.55;1472.85;5324 +2013.05.06 12:00;1472.88;1474.86;1472.77;1474.05;5428 +2013.05.06 13:00;1474.08;1477.9;1473.85;1475.6;9611 +2013.05.06 14:00;1475.6;1476.9;1473.13;1473.37;8414 +2013.05.06 15:00;1473.37;1474.45;1469.79;1470.55;9958 +2013.05.06 16:00;1470.54;1473.12;1465.94;1467.27;13058 +2013.05.06 17:00;1467.27;1472.15;1465.99;1469.96;15916 +2013.05.06 18:00;1469.99;1470.02;1465.17;1468.26;13638 +2013.05.06 19:00;1468.26;1468.85;1464.48;1468.1;8680 +2013.05.06 20:00;1468.1;1471.04;1467.6;1469.93;5753 +2013.05.06 21:00;1469.93;1470.4;1468.29;1468.82;3371 +2013.05.06 22:00;1468.85;1470.31;1468.84;1469.81;1987 +2013.05.06 23:00;1469.82;1470.21;1469.05;1469.15;1400 +2013.05.07 01:00;1469.37;1470.65;1469.09;1470.46;499 +2013.05.07 02:00;1470.44;1470.54;1467.08;1467.32;1224 +2013.05.07 03:00;1467.3;1470.14;1466.09;1468.65;3431 +2013.05.07 04:00;1468.65;1469.52;1459.35;1462.79;13267 +2013.05.07 05:00;1462.77;1468.32;1461.86;1466.87;7742 +2013.05.07 06:00;1466.9;1467.1;1464.12;1465.76;3353 +2013.05.07 07:00;1465.78;1465.78;1463.25;1465.19;3815 +2013.05.07 08:00;1465.16;1466.18;1461.18;1461.18;5783 +2013.05.07 09:00;1461.18;1463.53;1457.96;1458.65;10811 +2013.05.07 10:00;1458.65;1462.29;1457.4;1460.46;9291 +2013.05.07 11:00;1460.49;1461.99;1458.76;1461.08;7767 +2013.05.07 12:00;1461.08;1465.61;1460.76;1461.27;9117 +2013.05.07 13:00;1461.29;1463.25;1459.1;1461.25;11084 +2013.05.07 14:00;1461.2;1465.41;1460.97;1461.78;8701 +2013.05.07 15:00;1461.8;1462.78;1447.58;1450.61;28227 +2013.05.07 16:00;1450.61;1454.04;1445.99;1446.73;19454 +2013.05.07 17:00;1446.71;1450.07;1441.37;1446.68;22083 +2013.05.07 18:00;1446.68;1450.19;1443.94;1449.64;10536 +2013.05.07 19:00;1449.62;1454.19;1448.44;1451.76;14492 +2013.05.07 20:00;1451.76;1452.2;1449.27;1450.63;6729 +2013.05.07 21:00;1450.63;1452.24;1447;1451.95;7531 +2013.05.07 22:00;1451.95;1453.74;1451.36;1451.87;4147 +2013.05.07 23:00;1451.84;1452.36;1450.88;1452.07;1181 +2013.05.08 01:00;1451.43;1452.07;1449.49;1449.49;1064 +2013.05.08 02:00;1449.51;1450.79;1449.02;1450.19;1665 +2013.05.08 03:00;1450.21;1451.62;1447.67;1449.61;4758 +2013.05.08 04:00;1449.63;1453.13;1448.59;1450.87;9321 +2013.05.08 05:00;1450.9;1458.96;1450.02;1457.12;7321 +2013.05.08 06:00;1457.12;1458.42;1454.65;1455.48;2859 +2013.05.08 07:00;1455.48;1456.38;1453.16;1454.76;4308 +2013.05.08 08:00;1454.79;1454.99;1452.55;1453.17;3561 +2013.05.08 09:00;1453.19;1457.25;1452.66;1456.23;6787 +2013.05.08 10:00;1456.19;1456.32;1453.99;1454.6;7052 +2013.05.08 11:00;1454.64;1455.78;1452.87;1455.63;5893 +2013.05.08 12:00;1455.63;1455.7;1450.09;1450.99;6727 +2013.05.08 13:00;1450.99;1453.57;1450.94;1453.53;4358 +2013.05.08 14:00;1453.51;1462.26;1453.25;1461.56;14432 +2013.05.08 15:00;1461.55;1470.25;1461.42;1466.33;18024 +2013.05.08 16:00;1466.33;1469.62;1465.98;1468.08;17539 +2013.05.08 17:00;1468.02;1469.04;1463.61;1467.35;20875 +2013.05.08 18:00;1467.36;1467.8;1463.52;1465.07;9668 +2013.05.08 19:00;1465.07;1468.59;1464.21;1467.74;9096 +2013.05.08 20:00;1467.69;1476.68;1467.66;1472.9;12911 +2013.05.08 21:00;1472.88;1475.06;1470.78;1471.7;6164 +2013.05.08 22:00;1471.67;1473.09;1470.81;1472.81;3156 +2013.05.08 23:00;1472.84;1474.01;1472.08;1473.65;1757 +2013.05.09 01:00;1472.38;1472.76;1471.82;1472.15;953 +2013.05.09 02:00;1472.18;1473.14;1471.88;1471.96;1401 +2013.05.09 03:00;1471.96;1472.89;1468.5;1469.97;5254 +2013.05.09 04:00;1470;1474.38;1470;1472.93;8652 +2013.05.09 05:00;1472.94;1473.94;1471.57;1473.41;3292 +2013.05.09 06:00;1473.46;1473.93;1472.38;1473.89;2755 +2013.05.09 07:00;1473.89;1475.82;1471.68;1473.67;5890 +2013.05.09 08:00;1473.66;1473.86;1471.74;1472.34;3415 +2013.05.09 09:00;1472.37;1473.15;1469.91;1470.25;7631 +2013.05.09 10:00;1470.23;1471.83;1468.39;1470.87;7120 +2013.05.09 11:00;1470.89;1471.46;1469.65;1470.35;5377 +2013.05.09 12:00;1470.4;1473.37;1469.46;1472.15;8605 +2013.05.09 13:00;1472.12;1472.93;1469.63;1471.14;7931 +2013.05.09 14:00;1471.11;1471.4;1464.63;1466.6;10181 +2013.05.09 15:00;1466.6;1466.93;1461.35;1464.5;19712 +2013.05.09 16:00;1464.48;1468.57;1459.76;1466.95;20877 +2013.05.09 17:00;1466.94;1468.13;1463.73;1466.78;15869 +2013.05.09 18:00;1466.77;1470.38;1464.49;1467.22;10347 +2013.05.09 19:00;1467.23;1471.99;1466.42;1470.89;7549 +2013.05.09 20:00;1470.89;1471.65;1468.15;1469.17;6129 +2013.05.09 21:00;1469.15;1469.35;1455.42;1455.79;12997 +2013.05.09 22:00;1455.81;1459.18;1453.33;1456.24;9221 +2013.05.09 23:00;1456.22;1457.91;1455.43;1457.13;2607 +2013.05.10 01:00;1457.32;1458.74;1456.34;1456.5;1217 +2013.05.10 02:00;1456.49;1458.26;1453.32;1455.49;2940 +2013.05.10 03:00;1455.47;1457.2;1454.14;1454.47;5658 +2013.05.10 04:00;1454.44;1460.58;1452.49;1459.01;8275 +2013.05.10 05:00;1459.01;1462.04;1458.53;1460.5;4744 +2013.05.10 06:00;1460.49;1461.76;1460.09;1461.12;1719 +2013.05.10 07:00;1461.14;1461.43;1459.76;1459.8;2021 +2013.05.10 08:00;1459.83;1460.92;1458.75;1460.44;2837 +2013.05.10 09:00;1460.48;1461.75;1458.93;1461.71;6831 +2013.05.10 10:00;1461.71;1462.18;1454.42;1456.64;10967 +2013.05.10 11:00;1456.59;1458.03;1446.7;1446.87;13859 +2013.05.10 12:00;1446.87;1451.07;1445.06;1449.74;13325 +2013.05.10 13:00;1449.73;1450.72;1441.67;1441.77;11418 +2013.05.10 14:00;1434.79;1438.18;1428.25;1432.31;25647 +2013.05.10 15:00;1432.31;1436.55;1426.98;1435.89;28346 +2013.05.10 16:00;1435.88;1436.31;1425.1;1430.3;27734 +2013.05.10 17:00;1430.3;1430.89;1419.74;1425.27;29209 +2013.05.10 18:00;1425.24;1427.33;1421.64;1423.52;16017 +2013.05.10 19:00;1423.54;1435.97;1423.54;1433.65;19650 +2013.05.10 20:00;1433.65;1438.97;1433.01;1436.79;10647 +2013.05.10 21:00;1436.81;1439.59;1435.19;1437.45;10181 +2013.05.10 22:00;1437.49;1445.13;1437.44;1443.84;9076 +2013.05.10 23:00;1443.84;1449.35;1443.17;1447.39;3777 +2013.05.13 01:00;1445.98;1446.74;1439.58;1441.75;6766 +2013.05.13 02:00;1441.78;1443.17;1437.07;1437.66;5391 +2013.05.13 03:00;1437.66;1439.81;1435.74;1437.15;6460 +2013.05.13 04:00;1437.15;1439.69;1425.87;1430.98;11563 +2013.05.13 05:00;1430.96;1434.73;1430.63;1431.59;4988 +2013.05.13 06:00;1431.57;1431.63;1427.41;1430.88;5141 +2013.05.13 07:00;1430.88;1432.65;1430.42;1431.16;3276 +2013.05.13 08:00;1431.19;1438.98;1431.1;1436.73;6224 +2013.05.13 09:00;1436.75;1437.95;1433.69;1434.54;7688 +2013.05.13 10:00;1434.54;1436.05;1429.98;1431.56;8065 +2013.05.13 11:00;1431.58;1434.68;1428.82;1432.18;8987 +2013.05.13 12:00;1432.2;1433.51;1427.55;1427.55;9465 +2013.05.13 13:00;1427.55;1432.1;1426.96;1431.89;8033 +2013.05.13 14:00;1431.88;1435.47;1430.99;1433.18;10367 +2013.05.13 15:00;1433.21;1436.99;1429.09;1434.13;16574 +2013.05.13 16:00;1434.12;1434.65;1428.92;1430.09;16857 +2013.05.13 17:00;1430.08;1435.71;1429.53;1433.44;14017 +2013.05.13 18:00;1433.44;1435.74;1431.96;1434.53;9462 +2013.05.13 19:00;1434.53;1436.99;1433.82;1435.17;9122 +2013.05.13 20:00;1435.17;1437.03;1433.98;1436.08;6898 +2013.05.13 21:00;1436.12;1436.85;1433.78;1433.87;4166 +2013.05.13 22:00;1433.87;1433.97;1431.4;1431.45;4812 +2013.05.13 23:00;1431.45;1431.91;1429.31;1430.81;2601 +2013.05.14 01:00;1430.66;1433.2;1429.92;1432.58;1137 +2013.05.14 02:00;1432.58;1435.45;1432.17;1435.4;1603 +2013.05.14 03:00;1435.44;1440.95;1433.84;1439.93;6895 +2013.05.14 04:00;1439.93;1445.47;1439.93;1441.16;10341 +2013.05.14 05:00;1441.16;1443.06;1440.37;1441.72;4081 +2013.05.14 06:00;1441.71;1442.11;1439.7;1440.55;3588 +2013.05.14 07:00;1440.59;1441.69;1440.1;1440.79;3292 +2013.05.14 08:00;1440.85;1443.33;1440.59;1442.34;4109 +2013.05.14 09:00;1442.33;1443.05;1437.61;1438.01;8403 +2013.05.14 10:00;1438.03;1439.82;1437.82;1439.41;6729 +2013.05.14 11:00;1439.38;1440.56;1437.16;1437.69;7587 +2013.05.14 12:00;1437.71;1437.78;1429.26;1431.3;12972 +2013.05.14 13:00;1431.28;1433.28;1427.76;1428.84;10405 +2013.05.14 14:00;1428.84;1430.32;1422.93;1428.42;16047 +2013.05.14 15:00;1428.42;1429.22;1421.23;1423.5;22136 +2013.05.14 16:00;1423.5;1435.82;1422.21;1433.78;24621 +2013.05.14 17:00;1433.78;1439.17;1432.92;1435.47;20446 +2013.05.14 18:00;1435.46;1436.81;1427.53;1430.59;21006 +2013.05.14 19:00;1430.58;1430.61;1424.99;1426.29;15191 +2013.05.14 20:00;1426.31;1429.17;1425.21;1425.95;12071 +2013.05.14 21:00;1425.94;1427.12;1423.5;1425.98;10036 +2013.05.14 22:00;1425.98;1428.72;1425.42;1425.42;4533 +2013.05.14 23:00;1425.41;1426.37;1425.04;1425.56;1922 +2013.05.15 01:00;1425.51;1427.9;1425.29;1426.99;1473 +2013.05.15 02:00;1426.99;1430.8;1426.65;1430.15;1424 +2013.05.15 03:00;1430.15;1430.15;1423.62;1425.74;5249 +2013.05.15 04:00;1425.6;1429.97;1425.56;1428.43;8643 +2013.05.15 05:00;1428.42;1429.26;1425.8;1426.71;5421 +2013.05.15 06:00;1426.69;1427.13;1425.2;1425.45;2854 +2013.05.15 07:00;1425.43;1426.93;1425.24;1425.62;2642 +2013.05.15 08:00;1425.64;1427.15;1422.1;1422.48;5100 +2013.05.15 09:00;1422.5;1424.69;1411.8;1413.36;17428 +2013.05.15 10:00;1413.41;1415.84;1409.1;1410.21;19569 +2013.05.15 11:00;1410.34;1413.26;1408.43;1412.01;12746 +2013.05.15 12:00;1412.04;1415.31;1410.37;1415.06;9041 +2013.05.15 13:00;1415.01;1415.2;1408.84;1409.37;10658 +2013.05.15 14:00;1409.37;1414.1;1407.76;1410.74;12962 +2013.05.15 15:00;1410.73;1417.89;1406.31;1411.71;28559 +2013.05.15 16:00;1411.69;1416.66;1410.52;1414.48;22598 +2013.05.15 17:00;1414.48;1414.99;1393.83;1396.67;37431 +2013.05.15 18:00;1396.7;1397.93;1390.43;1396.81;25249 +2013.05.15 19:00;1396.78;1402.51;1394.67;1395.68;18261 +2013.05.15 20:00;1395.68;1399.42;1393.97;1397.34;11167 +2013.05.15 21:00;1397.34;1399.17;1393.72;1394.53;8229 +2013.05.15 22:00;1394.52;1394.99;1388.37;1392.66;11555 +2013.05.15 23:00;1392.69;1394.77;1391.46;1392.86;2738 +2013.05.16 01:00;1395.6;1396.03;1393.81;1395.07;1374 +2013.05.16 02:00;1395.07;1396.65;1392.01;1395.93;1936 +2013.05.16 03:00;1395.93;1396.82;1387.14;1391.81;10167 +2013.05.16 04:00;1391.81;1396.17;1390.07;1393.85;11396 +2013.05.16 05:00;1393.83;1398.31;1393.28;1396.36;7372 +2013.05.16 06:00;1396.39;1396.84;1394.17;1394.27;4464 +2013.05.16 07:00;1394.3;1395.45;1391.61;1394.6;5271 +2013.05.16 08:00;1394.62;1396.8;1393.36;1395.95;4975 +2013.05.16 09:00;1395.96;1396.59;1390.4;1391.23;10474 +2013.05.16 10:00;1391.22;1391.6;1375.17;1376.88;21903 +2013.05.16 11:00;1376.9;1378;1369.62;1372.41;19749 +2013.05.16 12:00;1372.39;1377.97;1370.6;1373.54;14644 +2013.05.16 13:00;1373.56;1375.43;1371.77;1374.17;11559 +2013.05.16 14:00;1374.18;1379.1;1373.88;1374.71;15626 +2013.05.16 15:00;1374.69;1381.5;1374.13;1380.07;27658 +2013.05.16 16:00;1380.1;1382.94;1375.97;1380.68;28331 +2013.05.16 17:00;1380.75;1390.07;1380.46;1389.06;27368 +2013.05.16 18:00;1389.06;1390.84;1381.66;1386.6;24427 +2013.05.16 19:00;1386.64;1389.91;1382.81;1385.58;14844 +2013.05.16 20:00;1385.6;1389.51;1384.03;1387.16;14477 +2013.05.16 21:00;1387.19;1389.51;1386.53;1388.94;8684 +2013.05.16 22:00;1388.94;1389.33;1385.9;1386.8;9602 +2013.05.16 23:00;1386.8;1387.03;1384.84;1386.09;2113 +2013.05.17 01:00;1384.84;1386.22;1384.23;1384.92;2171 +2013.05.17 02:00;1384.92;1387.2;1384.6;1387.06;1856 +2013.05.17 03:00;1387.08;1390.11;1386.67;1389.81;4019 +2013.05.17 04:00;1389.84;1393.06;1383.38;1386.13;12148 +2013.05.17 05:00;1386.13;1386.57;1381.63;1382.61;6526 +2013.05.17 06:00;1382.6;1382.78;1377.68;1378.8;7476 +2013.05.17 07:00;1378.81;1381.77;1378.51;1380.22;5072 +2013.05.17 08:00;1380.22;1388.5;1379.4;1387.43;8310 +2013.05.17 09:00;1387.43;1387.92;1374.23;1374.64;17012 +2013.05.17 10:00;1374.64;1380.22;1373.04;1375.36;16443 +2013.05.17 11:00;1375.39;1377.98;1373.5;1377.75;12630 +2013.05.17 12:00;1377.74;1383.77;1375.62;1381.13;14277 +2013.05.17 13:00;1381.13;1383.44;1378.28;1379.18;8669 +2013.05.17 14:00;1379.21;1381.7;1375.02;1377.07;11633 +2013.05.17 15:00;1377.07;1382.58;1367.35;1377.93;23846 +2013.05.17 16:00;1377.93;1381.2;1368.71;1373.71;30520 +2013.05.17 17:00;1373.75;1373.91;1360.32;1360.62;32078 +2013.05.17 18:00;1360.62;1368.96;1359.55;1364.34;22645 +2013.05.17 19:00;1364.37;1366.76;1362.34;1366.06;16398 +2013.05.17 20:00;1366.06;1368.89;1363.31;1365.11;16427 +2013.05.17 21:00;1365.11;1366;1362.24;1363.56;9995 +2013.05.17 22:00;1363.59;1364.33;1355.26;1355.58;15137 +2013.05.17 23:00;1355.54;1360.01;1355.36;1358.89;5073 +2013.05.20 01:00;1364.59;1364.59;1338.61;1343.45;27798 +2013.05.20 02:00;1343.45;1349.5;1341.93;1348.31;13760 +2013.05.20 03:00;1348.34;1349.01;1337.95;1347.81;15514 +2013.05.20 04:00;1347.81;1351.74;1344.67;1346.77;15979 +2013.05.20 05:00;1346.77;1350.33;1346.39;1348.27;7244 +2013.05.20 06:00;1348.24;1348.44;1341.61;1344.57;12385 +2013.05.20 07:00;1344.59;1345.62;1343.15;1343.99;6315 +2013.05.20 08:00;1343.97;1346.4;1342.08;1346.11;7534 +2013.05.20 09:00;1346.11;1346.53;1343.48;1346.36;9143 +2013.05.20 10:00;1346.32;1351.07;1345.45;1348.19;12809 +2013.05.20 11:00;1348.19;1355.39;1347.21;1352.31;13496 +2013.05.20 12:00;1352.34;1354.11;1347.27;1351.06;11093 +2013.05.20 13:00;1351.08;1352.93;1348.68;1352.57;9092 +2013.05.20 14:00;1352.58;1359.28;1352.43;1357.34;13391 +2013.05.20 15:00;1357.32;1365.17;1354.2;1354.32;21332 +2013.05.20 16:00;1354.33;1358.99;1351.07;1354.62;23377 +2013.05.20 17:00;1354.67;1363.95;1353.78;1359.72;24386 +2013.05.20 18:00;1359.71;1368.88;1358.5;1368.07;23166 +2013.05.20 19:00;1368.07;1399.54;1367.1;1384.86;46982 +2013.05.20 20:00;1384.86;1387.65;1382.44;1383.83;16219 +2013.05.20 21:00;1383.83;1389.15;1382.81;1388.23;9304 +2013.05.20 22:00;1388.26;1399.19;1388.03;1396.95;14242 +2013.05.20 23:00;1396.95;1397.32;1392.93;1393.41;4654 +2013.05.21 01:00;1393.33;1394.16;1392.53;1393.02;1445 +2013.05.21 02:00;1393.03;1393.05;1387.22;1388.83;2672 +2013.05.21 03:00;1388.83;1391.2;1384.2;1390.24;5428 +2013.05.21 04:00;1390.23;1390.51;1384.08;1390.11;10780 +2013.05.21 05:00;1390.11;1391.19;1387.13;1387.56;6836 +2013.05.21 06:00;1387.53;1392.07;1387.2;1391.1;5457 +2013.05.21 07:00;1391.11;1395.28;1388.45;1393.76;3455 +2013.05.21 08:00;1393.79;1401.66;1393.47;1398.3;11225 +2013.05.21 09:00;1398.3;1398.35;1392.29;1393.8;9133 +2013.05.21 10:00;1393.8;1394.17;1387.22;1388.52;13305 +2013.05.21 11:00;1388.5;1388.82;1384.4;1385.62;13018 +2013.05.21 12:00;1385.6;1385.6;1377.83;1383.09;17729 +2013.05.21 13:00;1383.09;1383.13;1378.42;1381.43;11134 +2013.05.21 14:00;1381.42;1381.42;1375.27;1379.16;18824 +2013.05.21 15:00;1379.15;1379.58;1371.78;1373.65;24372 +2013.05.21 16:00;1373.64;1373.64;1361.71;1361.99;32520 +2013.05.21 17:00;1361.97;1372.44;1359.7;1370.79;31246 +2013.05.21 18:00;1370.79;1375.8;1364.9;1374.14;26540 +2013.05.21 19:00;1374.14;1382.32;1374.07;1377.89;21443 +2013.05.21 20:00;1377.89;1381.84;1375.51;1375.79;15147 +2013.05.21 21:00;1375.79;1377.43;1372.82;1374.86;8462 +2013.05.21 22:00;1374.86;1377.11;1372;1374.23;7715 +2013.05.21 23:00;1374.26;1376.58;1373.2;1376.38;2659 +2013.05.22 01:00;1376.41;1378.75;1373.63;1373.86;2413 +2013.05.22 02:00;1373.86;1377.33;1372.14;1377.16;2872 +2013.05.22 03:00;1377.19;1379.19;1375.79;1378.69;5967 +2013.05.22 04:00;1378.79;1381.22;1377.48;1377.8;9391 +2013.05.22 05:00;1377.79;1379.2;1376;1378.53;6159 +2013.05.22 06:00;1378.53;1380.75;1376.42;1376.43;4924 +2013.05.22 07:00;1376.46;1377.28;1375.67;1376.33;3023 +2013.05.22 08:00;1376.36;1379.21;1375.42;1378.25;5039 +2013.05.22 09:00;1378.25;1387.72;1377.79;1387.4;8324 +2013.05.22 10:00;1387.4;1390.13;1385.88;1387.22;12446 +2013.05.22 11:00;1387.25;1388.34;1382.01;1384.26;9783 +2013.05.22 12:00;1384.25;1389.08;1381.98;1383.81;11061 +2013.05.22 13:00;1383.83;1387.86;1383.83;1386.96;9039 +2013.05.22 14:00;1386.99;1397.98;1384.98;1395.08;13420 +2013.05.22 15:00;1395.08;1397.54;1388.45;1394.1;20440 +2013.05.22 16:00;1394.1;1398.23;1383.65;1387.25;22738 +2013.05.22 17:00;1387.28;1414.31;1366.93;1373.3;73592 +2013.05.22 18:00;1373.3;1383.53;1370.2;1375.19;35725 +2013.05.22 19:00;1375.19;1377.87;1369.55;1375.21;23548 +2013.05.22 20:00;1375.19;1375.42;1360.22;1363.79;25109 +2013.05.22 21:00;1363.78;1367.01;1354.44;1360.67;35619 +2013.05.22 22:00;1360.72;1367.5;1358.24;1364.85;19905 +2013.05.22 23:00;1364.89;1369.66;1363.45;1369.5;3631 +2013.05.23 01:00;1369.42;1370.5;1368.01;1368.03;2779 +2013.05.23 02:00;1368.06;1368.07;1360.61;1363.09;5096 +2013.05.23 03:00;1363.09;1367.91;1362.82;1363.6;8573 +2013.05.23 04:00;1363.6;1363.62;1356.61;1361.15;16683 +2013.05.23 05:00;1361.21;1366.85;1360.53;1365.55;11930 +2013.05.23 06:00;1365.53;1368.61;1364.83;1367.82;4671 +2013.05.23 07:00;1367.83;1374.05;1367.14;1372.36;5741 +2013.05.23 08:00;1372.34;1375.41;1370.13;1373.09;8458 +2013.05.23 09:00;1373;1378.24;1371.77;1376.2;13710 +2013.05.23 10:00;1376.22;1382.79;1375.35;1378.03;15833 +2013.05.23 11:00;1378.03;1390.27;1376.78;1390.08;18014 +2013.05.23 12:00;1390.05;1393.03;1385.6;1386.5;15646 +2013.05.23 13:00;1386.5;1395.67;1386.41;1390.17;16108 +2013.05.23 14:00;1390.17;1393.52;1387.87;1391.43;19532 +2013.05.23 15:00;1391.43;1398.07;1384.16;1385.76;37353 +2013.05.23 16:00;1385.78;1394.56;1381.7;1383.51;31492 +2013.05.23 17:00;1383.54;1388.44;1380.32;1385.79;26310 +2013.05.23 18:00;1385.79;1386.28;1378.11;1384.72;23526 +2013.05.23 19:00;1384.72;1389.1;1382.43;1387.86;15196 +2013.05.23 20:00;1387.86;1394.4;1387.5;1391.98;11871 +2013.05.23 21:00;1391.99;1393.6;1390.35;1392.02;7850 +2013.05.23 22:00;1392;1392.35;1390.47;1392.12;5467 +2013.05.23 23:00;1392.12;1393.1;1390.45;1390.8;1812 +2013.05.24 01:00;1391.37;1392.72;1391.21;1391.54;951 +2013.05.24 02:00;1391.54;1391.67;1388.01;1388.07;2085 +2013.05.24 03:00;1388.11;1393.61;1387.05;1391.15;6000 +2013.05.24 04:00;1391.14;1391.82;1388.02;1390.85;8530 +2013.05.24 05:00;1390.85;1395.35;1390.2;1393.46;5970 +2013.05.24 06:00;1393.44;1395.56;1392.94;1395.13;4795 +2013.05.24 07:00;1395.12;1398.45;1392.41;1398.17;5895 +2013.05.24 08:00;1398.16;1398.16;1391.58;1392.47;5617 +2013.05.24 09:00;1392.49;1393.4;1388.63;1389.85;9026 +2013.05.24 10:00;1389.83;1391.98;1387.99;1390.03;9704 +2013.05.24 11:00;1390.06;1392.92;1388.04;1390.31;8619 +2013.05.24 12:00;1390.3;1390.71;1383.99;1386.56;9923 +2013.05.24 13:00;1386.56;1388.95;1385.22;1387.68;7887 +2013.05.24 14:00;1387.7;1392.46;1385.81;1392.08;12294 +2013.05.24 15:00;1392.08;1394.7;1385.78;1392.14;24688 +2013.05.24 16:00;1392.12;1393.35;1385.63;1390.02;21100 +2013.05.24 17:00;1390;1391.08;1386.77;1387.62;15494 +2013.05.24 18:00;1387.64;1388.69;1386.3;1387.8;11183 +2013.05.24 19:00;1387.78;1389.24;1386.98;1387.18;5908 +2013.05.24 20:00;1387.17;1389.09;1386.83;1387.95;4486 +2013.05.24 21:00;1387.95;1388.32;1386.64;1386.77;3814 +2013.05.24 22:00;1386.75;1386.76;1382.36;1383.72;6376 +2013.05.24 23:00;1383.72;1385.88;1383.48;1385.79;1716 +2013.05.27 01:00;1387.9;1388.36;1385.9;1386.81;4686 +2013.05.27 02:00;1386.8;1386.8;1384.33;1386.18;1252 +2013.05.27 03:00;1386.14;1387;1384.41;1384.82;3104 +2013.05.27 04:00;1384.83;1388.68;1384.42;1387.74;6439 +2013.05.27 05:00;1387.78;1392.06;1387.78;1391.14;6462 +2013.05.27 06:00;1391.14;1393.44;1390.93;1392.1;5603 +2013.05.27 07:00;1392.1;1393.28;1391.4;1391.99;2392 +2013.05.27 08:00;1392;1393.71;1391.19;1391.91;3247 +2013.05.27 09:00;1392.15;1393.88;1391.65;1392.9;4278 +2013.05.27 10:00;1392.9;1394.67;1392.9;1393.65;3693 +2013.05.27 11:00;1393.67;1394.7;1392.19;1393.14;4583 +2013.05.27 12:00;1393.14;1394.89;1393.12;1393.23;4203 +2013.05.27 13:00;1393.26;1394.31;1392.82;1394;2777 +2013.05.27 14:00;1394;1396.83;1393.44;1394.9;4734 +2013.05.27 15:00;1394.9;1395.99;1393.97;1394.35;3144 +2013.05.27 16:00;1394.35;1396.65;1393.31;1394.18;3776 +2013.05.27 17:00;1394.19;1395.4;1392.96;1393.6;2926 +2013.05.27 18:00;1393.6;1394.36;1393.07;1393.87;1599 +2013.05.27 19:00;1393.87;1395.23;1393.49;1395.05;1377 +2013.05.27 20:00;1395.04;1396.1;1386.89;1394.4;464 +2013.05.27 21:00;1394.27;1394.41;1394.18;1394.4;56 +2013.05.28 01:00;1393.86;1394.58;1393.57;1393.87;553 +2013.05.28 02:00;1393.84;1396.31;1393.13;1396.2;1400 +2013.05.28 03:00;1396.16;1396.16;1388.71;1389.82;6630 +2013.05.28 04:00;1389.85;1392.59;1387.03;1391.05;6815 +2013.05.28 05:00;1391.04;1392.38;1389.7;1389.85;3672 +2013.05.28 06:00;1389.87;1391.27;1389;1390.59;4328 +2013.05.28 07:00;1390.57;1390.57;1388.34;1388.54;2243 +2013.05.28 08:00;1388.48;1389.55;1386.06;1389.4;3560 +2013.05.28 09:00;1389.41;1392.72;1388.29;1390.87;5014 +2013.05.28 10:00;1390.84;1391.02;1387.64;1387.75;5572 +2013.05.28 11:00;1387.75;1388.04;1377.78;1379.26;14476 +2013.05.28 12:00;1379.22;1381.56;1377.57;1381.26;8304 +2013.05.28 13:00;1381.26;1382.17;1379.13;1380.17;7218 +2013.05.28 14:00;1380.17;1381.67;1378.11;1379.92;8242 +2013.05.28 15:00;1379.9;1382.41;1375.81;1382.34;14244 +2013.05.28 16:00;1382.3;1386.47;1380.47;1383.6;16764 +2013.05.28 17:00;1383.6;1383.64;1373.69;1380.91;22257 +2013.05.28 18:00;1380.9;1399.48;1379.49;1389.96;27108 +2013.05.28 19:00;1389.97;1393.64;1385.01;1386.04;15224 +2013.05.28 20:00;1386.07;1386.65;1379.32;1383.49;15677 +2013.05.28 21:00;1383.44;1384.3;1380.64;1381.71;8144 +2013.05.28 22:00;1381.71;1382.39;1380.38;1380.97;2928 +2013.05.28 23:00;1380.95;1381.36;1379.9;1380.98;1370 +2013.05.29 01:00;1381.97;1382;1380.5;1380.81;2297 +2013.05.29 02:00;1380.83;1381.41;1380.09;1380.66;1720 +2013.05.29 03:00;1380.68;1386.21;1380.25;1386.08;5502 +2013.05.29 04:00;1386.09;1387.69;1383.75;1385.9;9301 +2013.05.29 05:00;1385.93;1389.79;1385.3;1389.11;6051 +2013.05.29 06:00;1389.13;1390.37;1386.4;1386.73;3730 +2013.05.29 07:00;1386.73;1387.99;1386.38;1387.09;2514 +2013.05.29 08:00;1387.07;1387.26;1381.01;1383.29;5943 +2013.05.29 09:00;1383.29;1386.63;1381.84;1384.23;7050 +2013.05.29 10:00;1384.23;1388.66;1383.61;1384.5;9757 +2013.05.29 11:00;1384.5;1387.89;1383.9;1386.67;9741 +2013.05.29 12:00;1386.67;1386.96;1382.96;1385.57;6069 +2013.05.29 13:00;1385.52;1391.77;1382.37;1389.57;10071 +2013.05.29 14:00;1389.57;1394.92;1389.54;1391.69;17375 +2013.05.29 15:00;1391.69;1393.41;1385.67;1387.41;14812 +2013.05.29 16:00;1387.43;1388.58;1382.91;1386.14;18505 +2013.05.29 17:00;1386.2;1389.65;1382.6;1389.14;15164 +2013.05.29 18:00;1389.16;1391.72;1386.38;1388.25;10655 +2013.05.29 19:00;1388.25;1392.79;1387.58;1391.95;7749 +2013.05.29 20:00;1392;1393.8;1390.54;1391.28;9429 +2013.05.29 21:00;1391.23;1395.35;1390.99;1392.37;5556 +2013.05.29 22:00;1392.35;1394.62;1391.88;1394.46;2960 +2013.05.29 23:00;1394.45;1394.54;1393.14;1393.51;1341 +2013.05.30 01:00;1393.21;1393.33;1390.83;1391.25;1275 +2013.05.30 02:00;1391.23;1393.13;1390.9;1392.38;2212 +2013.05.30 03:00;1392.39;1392.82;1389.75;1390.46;3080 +2013.05.30 04:00;1390.42;1398.05;1388.78;1396.23;8848 +2013.05.30 05:00;1396.23;1396.54;1394.74;1395.48;2888 +2013.05.30 06:00;1395.49;1396;1393.94;1394.94;2842 +2013.05.30 07:00;1394.94;1396.21;1393.95;1395.2;2834 +2013.05.30 08:00;1395.22;1407.27;1394.57;1402.57;9596 +2013.05.30 09:00;1402.58;1410.71;1402.58;1407.55;14433 +2013.05.30 10:00;1407.54;1409.36;1404.39;1406.56;9668 +2013.05.30 11:00;1406.59;1408.64;1404.51;1406.88;6942 +2013.05.30 12:00;1406.88;1409.19;1405.28;1406.3;7022 +2013.05.30 13:00;1406.3;1406.5;1398.1;1401.72;12033 +2013.05.30 14:00;1401.72;1402.22;1396.87;1399.76;12847 +2013.05.30 15:00;1399.78;1408.28;1397.3;1406.7;20982 +2013.05.30 16:00;1406.7;1416.31;1406.07;1413.29;27896 +2013.05.30 17:00;1413.29;1418.05;1412.35;1415.52;23437 +2013.05.30 18:00;1415.52;1417;1411.84;1412.84;14092 +2013.05.30 19:00;1412.84;1416.64;1411.12;1413.23;9416 +2013.05.30 20:00;1413.23;1415.18;1411.32;1415.18;7693 +2013.05.30 21:00;1415.18;1415.98;1413.02;1414.64;3832 +2013.05.30 22:00;1414.64;1415.21;1413.06;1414.22;3528 +2013.05.30 23:00;1414.22;1414.45;1413.27;1413.95;1175 +2013.05.31 01:00;1412.93;1415.79;1412.77;1415.58;1233 +2013.05.31 02:00;1415.6;1417.18;1414.89;1415.16;2225 +2013.05.31 03:00;1415.14;1416.39;1414.13;1414.71;3305 +2013.05.31 04:00;1414.71;1421.9;1413.99;1420.56;8366 +2013.05.31 05:00;1420.55;1421.17;1418.82;1420.03;3295 +2013.05.31 06:00;1420;1420;1417.93;1418.77;2416 +2013.05.31 07:00;1418.76;1419.81;1417.89;1418.58;2726 +2013.05.31 08:00;1418.58;1419.57;1417.28;1418.11;3106 +2013.05.31 09:00;1418.11;1418.9;1415.82;1417.58;4798 +2013.05.31 10:00;1417.58;1417.9;1411.68;1412.41;8831 +2013.05.31 11:00;1412.42;1417.81;1412.05;1414.92;8969 +2013.05.31 12:00;1414.91;1415.87;1409.52;1410.14;9993 +2013.05.31 13:00;1410.12;1412.61;1409.79;1411.99;7563 +2013.05.31 14:00;1411.98;1414.46;1406.38;1406.83;8949 +2013.05.31 15:00;1406.83;1412.04;1404.84;1406.78;22770 +2013.05.31 16:00;1406.78;1410.01;1393.81;1396.85;28433 +2013.05.31 17:00;1396.85;1398.29;1391.28;1392.04;26751 +2013.05.31 18:00;1392.05;1396.65;1389.99;1395.77;16500 +2013.05.31 19:00;1395.77;1397.07;1393.14;1395.8;7268 +2013.05.31 20:00;1395.8;1396.06;1391.51;1393.89;7544 +2013.05.31 21:00;1393.87;1394.07;1389.62;1391.98;8110 +2013.05.31 22:00;1391.95;1393.39;1384.72;1384.96;9039 +2013.05.31 23:00;1384.98;1388.67;1384.98;1387.64;1858 +2013.06.03 01:00;1389.5;1391.6;1388.97;1389.72;1692 +2013.06.03 02:00;1389.72;1394.99;1389.53;1394.44;4038 +2013.06.03 03:00;1394.44;1397.26;1392.26;1396.77;4639 +2013.06.03 04:00;1396.77;1398;1393.16;1394.55;7983 +2013.06.03 05:00;1394.55;1395.37;1393.04;1394.67;4688 +2013.06.03 06:00;1394.67;1395.75;1393.86;1394.63;2276 +2013.06.03 07:00;1394.61;1395.46;1394.04;1394.55;2822 +2013.06.03 08:00;1394.56;1397.88;1394.53;1396.23;3348 +2013.06.03 09:00;1396.26;1398.5;1394.6;1396.57;6616 +2013.06.03 10:00;1396.57;1399.08;1391.24;1397.27;11498 +2013.06.03 11:00;1397.26;1401.77;1396.82;1398.43;8518 +2013.06.03 12:00;1398.42;1400.11;1395.02;1396.32;6206 +2013.06.03 13:00;1396.34;1397.8;1393.81;1394.25;6366 +2013.06.03 14:00;1394.25;1397.83;1392.87;1397.43;8590 +2013.06.03 15:00;1397.48;1398.33;1394.68;1395.66;12160 +2013.06.03 16:00;1395.63;1396.12;1390.67;1394.01;17654 +2013.06.03 17:00;1394;1406.9;1394;1403.65;30725 +2013.06.03 18:00;1403.67;1417.04;1402.42;1414.34;24298 +2013.06.03 19:00;1414.37;1416.08;1411.9;1412.87;11198 +2013.06.03 20:00;1412.87;1414.06;1409.16;1412.29;10064 +2013.06.03 21:00;1412.27;1413.43;1410.27;1410.61;6892 +2013.06.03 22:00;1410.62;1412.96;1410.08;1411.81;5006 +2013.06.03 23:00;1411.81;1412.67;1410.83;1411.29;1662 +2013.06.04 01:00;1410.8;1413.42;1410.69;1413.4;1462 +2013.06.04 02:00;1413.4;1414.17;1411.41;1412.69;2337 +2013.06.04 03:00;1412.69;1414.72;1410.9;1414.3;4229 +2013.06.04 04:00;1414.32;1415.07;1411.11;1412.57;8296 +2013.06.04 05:00;1412.59;1413.27;1410.76;1411.89;4093 +2013.06.04 06:00;1411.91;1412.32;1410.75;1410.93;3016 +2013.06.04 07:00;1410.94;1412.05;1409.53;1410.1;3787 +2013.06.04 08:00;1410.12;1412.02;1409.12;1410.73;4905 +2013.06.04 09:00;1410.76;1410.94;1406.31;1407.69;7799 +2013.06.04 10:00;1407.68;1407.89;1403.75;1405.51;10041 +2013.06.04 11:00;1405.53;1407.28;1404.64;1405.64;7384 +2013.06.04 12:00;1405.63;1406.78;1398.99;1399.98;10115 +2013.06.04 13:00;1399.97;1401.39;1398.39;1399.29;10059 +2013.06.04 14:00;1399.27;1400.37;1396.12;1397.41;10369 +2013.06.04 15:00;1397.43;1398.55;1393.43;1395.69;16377 +2013.06.04 16:00;1395.7;1401.05;1395.16;1397.53;21283 +2013.06.04 17:00;1397.56;1400.34;1389.07;1393.9;22916 +2013.06.04 18:00;1393.94;1398.35;1392.85;1397.1;17388 +2013.06.04 19:00;1397.07;1397.89;1395.81;1396.84;7046 +2013.06.04 20:00;1396.88;1399.21;1396.18;1398.22;5570 +2013.06.04 21:00;1398.2;1398.57;1396.22;1398.49;3899 +2013.06.04 22:00;1398.49;1399.61;1397.74;1398.9;2355 +2013.06.04 23:00;1398.9;1399.75;1398.07;1399.4;1281 +2013.06.05 01:00;1399.2;1399.82;1398.97;1399.64;900 +2013.06.05 02:00;1399.67;1399.75;1398.19;1398.6;1035 +2013.06.05 03:00;1398.6;1399.88;1397.46;1399.56;4509 +2013.06.05 04:00;1399.55;1403.29;1398.01;1402.64;7208 +2013.06.05 05:00;1402.65;1407.72;1401.93;1406.81;5576 +2013.06.05 06:00;1406.81;1408.09;1404.93;1406.17;4113 +2013.06.05 07:00;1406.15;1408.23;1405.72;1407.51;4199 +2013.06.05 08:00;1407.51;1408.13;1404.91;1405.3;4484 +2013.06.05 09:00;1405.32;1405.92;1402.89;1403.19;7237 +2013.06.05 10:00;1403.21;1404.46;1398.8;1400.54;10267 +2013.06.05 11:00;1400.54;1402.11;1399.86;1399.95;7099 +2013.06.05 12:00;1399.93;1400.09;1395.81;1397.77;10749 +2013.06.05 13:00;1397.77;1399.23;1396.17;1396.22;8785 +2013.06.05 14:00;1396.23;1399.61;1395.98;1397.2;10453 +2013.06.05 15:00;1397.22;1408.99;1396.96;1401.96;21928 +2013.06.05 16:00;1401.99;1406.39;1399.78;1403.67;19184 +2013.06.05 17:00;1403.27;1409.09;1401.82;1405.64;26455 +2013.06.05 18:00;1405.64;1410.52;1402.78;1403.8;25148 +2013.06.05 19:00;1403.8;1405.67;1401.61;1403.24;11591 +2013.06.05 20:00;1403.24;1403.57;1396.67;1401.05;11350 +2013.06.05 21:00;1401.03;1401.93;1398.67;1400.33;6741 +2013.06.05 22:00;1400.31;1403;1399.76;1402.03;4324 +2013.06.05 23:00;1402.03;1403.93;1401.51;1403.74;1528 +2013.06.06 01:00;1402.06;1402.65;1401.68;1402.07;852 +2013.06.06 02:00;1402.06;1402.4;1401.09;1401.09;819 +2013.06.06 03:00;1401.08;1401.35;1398;1400.89;5611 +2013.06.06 04:00;1400.87;1402.21;1397.98;1402.15;7614 +2013.06.06 05:00;1402.2;1402.84;1399.26;1399.28;3774 +2013.06.06 06:00;1399.26;1399.52;1397.18;1398.62;4403 +2013.06.06 07:00;1398.6;1400.04;1397.74;1398.2;4057 +2013.06.06 08:00;1398.2;1398.95;1396.73;1397.9;5239 +2013.06.06 09:00;1397.91;1398.87;1396.19;1397.12;7686 +2013.06.06 10:00;1397.12;1398.12;1391.78;1393.78;10619 +2013.06.06 11:00;1393.77;1405.95;1393.69;1403.21;12437 +2013.06.06 12:00;1403.23;1403.43;1397.95;1400.55;7980 +2013.06.06 13:00;1400.55;1406.51;1399.03;1405.55;9708 +2013.06.06 14:00;1405.57;1406.87;1402.55;1403.47;9091 +2013.06.06 15:00;1403.5;1407.16;1395.14;1397.17;19233 +2013.06.06 16:00;1397.18;1401.57;1396.5;1399.94;22472 +2013.06.06 17:00;1399.92;1409.98;1399.52;1408.64;19997 +2013.06.06 18:00;1408.64;1414.54;1401.44;1410.66;21706 +2013.06.06 19:00;1410.66;1423.89;1410.66;1416.44;35933 +2013.06.06 20:00;1416.44;1418.39;1412.71;1415.34;13425 +2013.06.06 21:00;1415.34;1417.22;1412.99;1413.37;8344 +2013.06.06 22:00;1413.38;1413.68;1411.25;1412.44;4148 +2013.06.06 23:00;1412.41;1413.6;1412.08;1413.53;1161 +2013.06.07 01:00;1413.11;1413.49;1411.64;1412;1337 +2013.06.07 02:00;1412.04;1412.45;1411.02;1411.73;808 +2013.06.07 03:00;1411.75;1417.97;1411.5;1416.42;6576 +2013.06.07 04:00;1416.42;1417.79;1414.92;1415.53;7253 +2013.06.07 05:00;1415.5;1416.78;1413.14;1413.64;6441 +2013.06.07 06:00;1413.65;1414.89;1411.91;1411.94;5984 +2013.06.07 07:00;1411.96;1414.87;1411.66;1414.31;6831 +2013.06.07 08:00;1414.29;1414.93;1412.06;1413.95;7507 +2013.06.07 09:00;1413.9;1415.3;1411.93;1412.09;7896 +2013.06.07 10:00;1412.09;1414.19;1409.76;1410.14;8504 +2013.06.07 11:00;1410.13;1413.75;1409.98;1411.2;8828 +2013.06.07 12:00;1411.18;1411.77;1409.12;1411.34;6858 +2013.06.07 13:00;1411.45;1413.68;1409.83;1410.79;10895 +2013.06.07 14:00;1410.79;1412.27;1408.94;1409.31;12043 +2013.06.07 15:00;1409.3;1413.2;1393.08;1396.15;33923 +2013.06.07 16:00;1396.15;1398.05;1381.09;1387.07;38940 +2013.06.07 17:00;1387.06;1389.19;1383.61;1386.5;24575 +2013.06.07 18:00;1386.5;1386.73;1377.78;1383.05;26356 +2013.06.07 19:00;1383.08;1384.87;1379.65;1382.75;9575 +2013.06.07 20:00;1382.77;1384.05;1381.49;1383.05;7220 +2013.06.07 21:00;1383.08;1384.74;1380.38;1380.38;5045 +2013.06.07 22:00;1380.41;1382.3;1378.28;1378.72;6518 +2013.06.07 23:00;1378.75;1382.9;1378.62;1381.96;2566 +2013.06.10 01:00;1379.18;1384.16;1379.11;1382.33;8881 +2013.06.10 02:00;1382.33;1388.1;1382;1384.36;3768 +2013.06.10 03:00;1384.34;1386.77;1384.22;1385.59;5307 +2013.06.10 04:00;1385.65;1386.62;1384.61;1386.41;3767 +2013.06.10 05:00;1386.41;1387.93;1385.62;1387;4170 +2013.06.10 06:00;1387;1387.24;1385.41;1386.71;2464 +2013.06.10 07:00;1386.68;1386.79;1385.39;1385.39;2894 +2013.06.10 08:00;1385.39;1385.81;1380.88;1381.48;4285 +2013.06.10 09:00;1381.48;1383.04;1380.43;1381.22;8299 +2013.06.10 10:00;1381.22;1382.11;1379.45;1380.4;8955 +2013.06.10 11:00;1380.43;1380.47;1376.3;1379.18;11161 +2013.06.10 12:00;1379.25;1379.98;1376.84;1378.27;6726 +2013.06.10 13:00;1378.31;1381.33;1378.31;1381.07;7423 +2013.06.10 14:00;1381.07;1384.1;1380.03;1382.16;11858 +2013.06.10 15:00;1382.16;1386.25;1381.09;1381.29;16733 +2013.06.10 16:00;1381.29;1383.34;1375.79;1382.06;27552 +2013.06.10 17:00;1382.05;1385.66;1381.77;1384.13;19092 +2013.06.10 18:00;1384.11;1387.16;1382.81;1384.84;14385 +2013.06.10 19:00;1384.88;1386.39;1381.35;1385.2;10316 +2013.06.10 20:00;1385.24;1388.12;1384.37;1387.44;8006 +2013.06.10 21:00;1387.43;1388.95;1385.23;1386.49;6059 +2013.06.10 22:00;1386.51;1386.73;1384;1385.79;2628 +2013.06.10 23:00;1385.77;1386.43;1385.41;1386.28;1152 +2013.06.11 01:00;1386.3;1387.53;1384.58;1385.58;2403 +2013.06.11 02:00;1385.63;1386.53;1383.65;1384.06;1723 +2013.06.11 03:00;1384.04;1386.19;1383.41;1384.23;4146 +2013.06.11 04:00;1384.27;1385.41;1382.95;1383.67;2892 +2013.06.11 05:00;1383.67;1386.82;1383.19;1385.09;3936 +2013.06.11 06:00;1385.09;1386.43;1383.15;1383.85;5427 +2013.06.11 07:00;1383.87;1384.99;1382.93;1383.02;3280 +2013.06.11 08:00;1382.98;1384.29;1382.24;1384.01;3500 +2013.06.11 09:00;1384.03;1384.27;1381.86;1383.53;7752 +2013.06.11 10:00;1383.5;1383.53;1371.28;1372.68;15991 +2013.06.11 11:00;1372.67;1374.53;1371.06;1371.82;14018 +2013.06.11 12:00;1371.77;1372.5;1367.52;1370.65;17880 +2013.06.11 13:00;1370.64;1372.28;1367.05;1368.71;12899 +2013.06.11 14:00;1368.71;1377.43;1368.41;1375;17633 +2013.06.11 15:00;1374.95;1376.05;1368.36;1371.07;18281 +2013.06.11 16:00;1371.06;1375.09;1365.29;1372.29;26722 +2013.06.11 17:00;1372.28;1379.11;1371.08;1373.45;23498 +2013.06.11 18:00;1373.43;1378.6;1373.08;1377.77;13677 +2013.06.11 19:00;1377.77;1377.92;1374.46;1376.62;6119 +2013.06.11 20:00;1376.62;1380.87;1375.61;1379.97;9751 +2013.06.11 21:00;1379.99;1380.9;1376.95;1379.11;6653 +2013.06.11 22:00;1379.11;1380.12;1377.29;1378.73;3956 +2013.06.11 23:00;1378.73;1378.95;1377.55;1377.88;957 +2013.06.12 01:00;1378.26;1379.19;1376.18;1377.63;1923 +2013.06.12 02:00;1377.56;1378.09;1377.05;1377.53;881 +2013.06.12 03:00;1377.53;1379.04;1375.45;1378.27;4307 +2013.06.12 04:00;1378.28;1378.64;1375.59;1376.85;4159 +2013.06.12 05:00;1376.86;1377.83;1376.13;1377.34;2477 +2013.06.12 06:00;1377.36;1378.83;1376.42;1377.1;2211 +2013.06.12 07:00;1377.13;1378.05;1375.6;1376.34;2933 +2013.06.12 08:00;1376.32;1376.86;1374.24;1374.49;2977 +2013.06.12 09:00;1374.52;1376.31;1374.51;1375.08;4313 +2013.06.12 10:00;1375.07;1379.51;1374.81;1378.8;10116 +2013.06.12 11:00;1378.81;1378.87;1376.86;1378.21;6628 +2013.06.12 12:00;1378.23;1378.97;1375.8;1376.17;5709 +2013.06.12 13:00;1376.17;1377.8;1374.87;1377.01;5574 +2013.06.12 14:00;1376.98;1378.89;1376.38;1378.22;5437 +2013.06.12 15:00;1378.22;1378.86;1376.05;1376.32;9461 +2013.06.12 16:00;1376.34;1383.81;1373.12;1382.57;19854 +2013.06.12 17:00;1382.57;1394.63;1382.57;1393.71;27653 +2013.06.12 18:00;1393.71;1394.24;1388.52;1390.83;19918 +2013.06.12 19:00;1390.82;1392.56;1389.37;1390.79;10710 +2013.06.12 20:00;1390.79;1393.03;1390.71;1391.13;8940 +2013.06.12 21:00;1391.13;1391.13;1386.64;1387.36;6659 +2013.06.12 22:00;1387.36;1388.86;1386.96;1388.75;3034 +2013.06.12 23:00;1388.72;1389.97;1387.65;1388.46;2065 +2013.06.13 01:00;1388.08;1389.23;1388;1388.7;2773 +2013.06.13 02:00;1388.65;1388.83;1386.12;1386.2;1093 +2013.06.13 03:00;1386.18;1388.11;1384.35;1386.18;4915 +2013.06.13 04:00;1386.18;1392.57;1386.18;1391.05;11967 +2013.06.13 05:00;1391.04;1394.88;1390.81;1394.16;6258 +2013.06.13 06:00;1394.2;1394.52;1388.17;1389.59;4454 +2013.06.13 07:00;1389.59;1391.04;1388.33;1389.02;3854 +2013.06.13 08:00;1389.07;1390.07;1387.83;1389.77;5735 +2013.06.13 09:00;1389.75;1391.9;1389.16;1390.59;7181 +2013.06.13 10:00;1390.61;1390.65;1385.07;1386.19;9758 +2013.06.13 11:00;1386.19;1387.85;1385.47;1386.93;11409 +2013.06.13 12:00;1386.89;1388.36;1386.04;1386.77;6280 +2013.06.13 13:00;1386.76;1387.7;1384.04;1387.44;6496 +2013.06.13 14:00;1387.42;1387.58;1384.81;1385.48;10382 +2013.06.13 15:00;1385.47;1385.93;1378.58;1379.84;20810 +2013.06.13 16:00;1379.81;1382.02;1376.96;1380.87;23412 +2013.06.13 17:00;1380.87;1387.63;1380.27;1382.66;21071 +2013.06.13 18:00;1382.67;1385.49;1374.46;1376.62;20534 +2013.06.13 19:00;1376.63;1380.21;1375.28;1378.79;11181 +2013.06.13 20:00;1378.78;1379.85;1377.67;1377.88;6879 +2013.06.13 21:00;1377.91;1379.62;1375.74;1378.93;4773 +2013.06.13 22:00;1378.93;1388.2;1377.82;1383.25;9817 +2013.06.13 23:00;1383.3;1385.65;1382.82;1385.12;3363 +2013.06.14 01:00;1386.32;1386.75;1385.1;1386.31;3130 +2013.06.14 02:00;1386.31;1386.35;1385.26;1385.56;1502 +2013.06.14 03:00;1385.54;1387.82;1382.7;1387.13;6971 +2013.06.14 04:00;1387.13;1387.65;1383.44;1383.58;6873 +2013.06.14 05:00;1383.58;1384.93;1382.65;1383.86;4896 +2013.06.14 06:00;1383.85;1385.36;1383.85;1384.3;3641 +2013.06.14 07:00;1384.3;1384.83;1383.39;1384.79;3369 +2013.06.14 08:00;1384.72;1386.51;1384.27;1385.83;4047 +2013.06.14 09:00;1385.83;1386.62;1384.8;1384.89;5565 +2013.06.14 10:00;1384.9;1386.57;1384.5;1386.06;5877 +2013.06.14 11:00;1386.1;1386.34;1381.71;1382.3;7951 +2013.06.14 12:00;1382.32;1382.34;1379.43;1379.45;7062 +2013.06.14 13:00;1379.46;1380.91;1378.5;1379.97;5802 +2013.06.14 14:00;1379.98;1382.02;1379.59;1379.89;5637 +2013.06.14 15:00;1379.88;1390.76;1378.43;1387.76;23403 +2013.06.14 16:00;1387.79;1389.49;1384.67;1389.14;19980 +2013.06.14 17:00;1389.13;1392.34;1386.63;1389.32;20591 +2013.06.14 18:00;1389.32;1390.58;1386.3;1388.29;15530 +2013.06.14 19:00;1388.28;1389.36;1386.41;1387.64;10704 +2013.06.14 20:00;1387.64;1388.71;1387.51;1388.02;5926 +2013.06.14 21:00;1388.02;1388.84;1387.67;1388.82;3011 +2013.06.14 22:00;1388.82;1390.87;1388;1390.39;3574 +2013.06.14 23:00;1390.39;1390.84;1389.42;1390.25;1283 +2013.06.17 01:00;1389.19;1390.71;1389.08;1389.73;1401 +2013.06.17 02:00;1389.72;1390.32;1389.12;1390.2;694 +2013.06.17 03:00;1390.16;1390.19;1386.81;1388.7;5838 +2013.06.17 04:00;1388.7;1390.92;1388.21;1389.99;6985 +2013.06.17 05:00;1390;1391.58;1389.67;1391.38;3001 +2013.06.17 06:00;1391.39;1391.93;1390.31;1391.13;1580 +2013.06.17 07:00;1391.15;1391.79;1389.29;1389.45;2614 +2013.06.17 08:00;1389.43;1390.31;1388.47;1389.48;3067 +2013.06.17 09:00;1389.48;1389.58;1387.08;1387.12;4660 +2013.06.17 10:00;1387.12;1388.45;1386.38;1387.52;6140 +2013.06.17 11:00;1387.5;1387.87;1385.98;1387.28;4770 +2013.06.17 12:00;1387.29;1388.29;1385.32;1386.13;4678 +2013.06.17 13:00;1386.13;1387.26;1384.75;1385.33;4810 +2013.06.17 14:00;1385.32;1387.07;1384.01;1384.17;7814 +2013.06.17 15:00;1384.13;1385.59;1380.47;1384.47;15322 +2013.06.17 16:00;1384.46;1387.52;1383.4;1386.27;11919 +2013.06.17 17:00;1386.26;1386.26;1382.08;1384.17;11700 +2013.06.17 18:00;1384.15;1384.15;1381.7;1383.81;8214 +2013.06.17 19:00;1383.83;1385.86;1383.06;1383.7;4543 +2013.06.17 20:00;1383.7;1384.62;1382.47;1383.02;3494 +2013.06.17 21:00;1383.02;1383.95;1381.47;1383.71;4780 +2013.06.17 22:00;1383.7;1385.16;1383.13;1384.16;3395 +2013.06.17 23:00;1384.17;1385.81;1384.09;1385.09;1101 +2013.06.18 01:00;1384.87;1385.18;1384.1;1384.1;727 +2013.06.18 02:00;1384.08;1384.96;1383.55;1384.5;526 +2013.06.18 03:00;1384.5;1385.51;1383.45;1384.53;3202 +2013.06.18 04:00;1384.51;1386.06;1384.23;1385.72;4759 +2013.06.18 05:00;1385.7;1385.97;1383.82;1384.13;2599 +2013.06.18 06:00;1384.16;1384.59;1382.28;1382.95;2825 +2013.06.18 07:00;1382.95;1383.79;1381.98;1382.56;2550 +2013.06.18 08:00;1382.56;1382.74;1379.12;1380.97;4845 +2013.06.18 09:00;1380.98;1381.39;1377.38;1378.94;7161 +2013.06.18 10:00;1378.94;1383.24;1377.68;1382.06;7245 +2013.06.18 11:00;1382.05;1383.13;1376.96;1377.71;7545 +2013.06.18 12:00;1377.7;1379.44;1376.85;1377.54;7736 +2013.06.18 13:00;1377.53;1378.49;1376.49;1376.73;4242 +2013.06.18 14:00;1376.73;1377.16;1372.42;1375.23;7670 +2013.06.18 15:00;1375.23;1377.55;1371.25;1375.11;19047 +2013.06.18 16:00;1375.07;1375.8;1368.24;1368.66;19987 +2013.06.18 17:00;1368.65;1368.75;1362.4;1364.83;26717 +2013.06.18 18:00;1364.82;1365.86;1361.13;1365.17;14656 +2013.06.18 19:00;1365.21;1367.98;1363.47;1367.07;9811 +2013.06.18 20:00;1367.07;1368.56;1366.65;1367.05;4961 +2013.06.18 21:00;1367.07;1368.02;1365.57;1366.68;4017 +2013.06.18 22:00;1366.68;1368.37;1366.42;1367.18;2666 +2013.06.18 23:00;1367.23;1369.04;1366.99;1367.92;2192 +2013.06.19 01:00;1368.24;1368.25;1367.55;1368.03;1235 +2013.06.19 02:00;1368.05;1369.89;1367.97;1369.18;1234 +2013.06.19 03:00;1369.18;1369.76;1368.34;1368.74;2770 +2013.06.19 04:00;1368.74;1370.28;1364.75;1364.94;6993 +2013.06.19 05:00;1364.97;1366.27;1364.82;1365.6;3013 +2013.06.19 06:00;1365.6;1366.95;1365.24;1366.57;1833 +2013.06.19 07:00;1366.57;1367.47;1366.34;1366.4;2539 +2013.06.19 08:00;1366.4;1366.68;1364.91;1366.38;3728 +2013.06.19 09:00;1366.41;1369.55;1365.62;1368.82;6879 +2013.06.19 10:00;1368.82;1369.92;1367.77;1368.87;6454 +2013.06.19 11:00;1368.87;1369.53;1367.93;1367.95;3803 +2013.06.19 12:00;1367.98;1369.33;1366.1;1367.39;7152 +2013.06.19 13:00;1367.39;1369.02;1367.09;1367.92;5638 +2013.06.19 14:00;1367.94;1374.07;1367.52;1372.56;8813 +2013.06.19 15:00;1372.57;1373.48;1370.3;1372.14;8611 +2013.06.19 16:00;1372.14;1375.83;1370.3;1373.43;13153 +2013.06.19 17:00;1373.44;1375.14;1372.16;1374.26;10273 +2013.06.19 18:00;1374.27;1374.47;1372.74;1372.97;5544 +2013.06.19 19:00;1372.95;1375;1372.88;1373.52;3165 +2013.06.19 20:00;1373.56;1374.92;1372.37;1373.94;4507 +2013.06.19 21:00;1373.96;1376.66;1356.85;1358.79;44951 +2013.06.19 22:00;1358.84;1363.35;1349.11;1351.44;18172 +2013.06.19 23:00;1351.45;1352.68;1349.01;1351.03;5505 +2013.06.20 01:00;1350.93;1351.15;1343.11;1343.6;5557 +2013.06.20 02:00;1343.58;1347.88;1343.08;1346.26;3920 +2013.06.20 03:00;1346.24;1346.24;1339.29;1343.49;12193 +2013.06.20 04:00;1343.47;1346.77;1342;1345.4;12560 +2013.06.20 05:00;1345.39;1348.12;1344.95;1346.78;5522 +2013.06.20 06:00;1346.78;1347.91;1346.45;1347.07;3295 +2013.06.20 07:00;1347.06;1347.7;1343.51;1344.83;6607 +2013.06.20 08:00;1344.82;1345.61;1341.08;1342.77;10057 +2013.06.20 09:00;1342.76;1344.99;1331.83;1331.85;15465 +2013.06.20 10:00;1331.81;1333.21;1312.38;1314.13;37200 +2013.06.20 11:00;1314.13;1316.39;1304.48;1311.66;30205 +2013.06.20 12:00;1311.65;1312.64;1287.65;1294.42;34863 +2013.06.20 13:00;1294.42;1303.37;1285.82;1299.75;32130 +2013.06.20 14:00;1299.75;1308.49;1298.9;1307.03;21832 +2013.06.20 15:00;1307.03;1308.08;1295.84;1296.23;36315 +2013.06.20 16:00;1296.2;1307.42;1291.39;1301.36;45758 +2013.06.20 17:00;1301.36;1303.46;1292.13;1297.72;42831 +2013.06.20 18:00;1297.74;1301.32;1292.64;1294.59;28737 +2013.06.20 19:00;1294.59;1295.63;1287.64;1291.28;25964 +2013.06.20 20:00;1291.28;1293.21;1282.44;1284.04;19255 +2013.06.20 21:00;1284.04;1284.82;1278.15;1279.88;14657 +2013.06.20 22:00;1279.84;1281.42;1276.13;1278.75;16348 +2013.06.20 23:00;1278.75;1284.83;1278.75;1284.42;3700 +2013.06.21 01:00;1281.77;1282.87;1278.04;1280.08;4382 +2013.06.21 02:00;1280.08;1285.26;1274.29;1274.29;7789 +2013.06.21 03:00;1274.27;1277.47;1272.15;1272.98;12837 +2013.06.21 04:00;1273;1284.6;1269.43;1282.63;14875 +2013.06.21 05:00;1282.63;1293.41;1281.71;1292.01;20008 +2013.06.21 06:00;1292.04;1292.91;1286.97;1290.59;8934 +2013.06.21 07:00;1290.57;1292.84;1289.65;1290.75;8182 +2013.06.21 08:00;1290.75;1298.09;1290.52;1296.82;11789 +2013.06.21 09:00;1296.8;1301.62;1295.77;1301.58;15680 +2013.06.21 10:00;1301.55;1302.47;1295.11;1297.05;14970 +2013.06.21 11:00;1297.06;1298.21;1289.96;1296.43;16621 +2013.06.21 12:00;1296.44;1296.69;1289.86;1295.35;14327 +2013.06.21 13:00;1295.33;1297.2;1292.42;1294.86;14940 +2013.06.21 14:00;1294.89;1298.29;1291.53;1296.59;27519 +2013.06.21 15:00;1296.57;1296.74;1286.57;1292.53;21809 +2013.06.21 16:00;1292.53;1297.31;1291.14;1297.12;19982 +2013.06.21 17:00;1297.12;1298;1291.05;1293.17;23964 +2013.06.21 18:00;1293.19;1295.91;1288.23;1292.45;18952 +2013.06.21 19:00;1292.48;1296.66;1287.77;1296.35;11417 +2013.06.21 20:00;1296.34;1299.11;1292.31;1293.61;11292 +2013.06.21 21:00;1293.67;1296.57;1292.78;1295.6;6047 +2013.06.21 22:00;1295.62;1296.24;1292.69;1294.05;7264 +2013.06.21 23:00;1294.05;1296.35;1293.33;1295.57;2523 +2013.06.24 01:00;1298.87;1299.79;1297.28;1299.64;3815 +2013.06.24 02:00;1299.64;1301.51;1299.39;1300.31;4119 +2013.06.24 03:00;1300.33;1300.88;1296.97;1298.68;6453 +2013.06.24 04:00;1298.69;1301.24;1293.44;1293.82;15127 +2013.06.24 05:00;1293.83;1294.38;1289.56;1290.4;10931 +2013.06.24 06:00;1290.41;1292.96;1289.2;1291.45;5839 +2013.06.24 07:00;1291.43;1291.61;1282.24;1283.65;6853 +2013.06.24 08:00;1283.63;1287.51;1281.91;1284.32;10403 +2013.06.24 09:00;1284.34;1285.88;1278.24;1279.79;16212 +2013.06.24 10:00;1279.76;1285.09;1279.45;1283.5;11421 +2013.06.24 11:00;1283.49;1285.38;1280.27;1284.08;11752 +2013.06.24 12:00;1284.08;1284.65;1280.89;1284.61;11333 +2013.06.24 13:00;1284.61;1288.15;1281.82;1282.83;9099 +2013.06.24 14:00;1282.83;1284.84;1279.8;1284.33;13033 +2013.06.24 15:00;1284.33;1290.98;1279.16;1289.65;25503 +2013.06.24 16:00;1289.65;1290.06;1284.15;1286.75;23483 +2013.06.24 17:00;1286.75;1287.61;1282.56;1284.18;18471 +2013.06.24 18:00;1284.18;1287.05;1278.88;1281.57;18545 +2013.06.24 19:00;1281.56;1283.6;1276.05;1277.39;21497 +2013.06.24 20:00;1277.39;1282.11;1276.22;1282.11;10473 +2013.06.24 21:00;1282.11;1290.09;1282.11;1283.96;14476 +2013.06.24 22:00;1283.96;1285.56;1282.18;1282.41;7349 +2013.06.24 23:00;1282.41;1283.21;1281.9;1282.52;1894 +2013.06.25 01:00;1282.54;1283.67;1281.15;1283.67;3054 +2013.06.25 02:00;1283.53;1285.96;1282.22;1283.85;3070 +2013.06.25 03:00;1283.87;1284.74;1281.98;1283.38;3479 +2013.06.25 04:00;1283.4;1288.05;1282.41;1288.01;6844 +2013.06.25 05:00;1288.01;1288.66;1284.63;1285.1;6384 +2013.06.25 06:00;1285.12;1285.72;1276.95;1278.89;7151 +2013.06.25 07:00;1278.89;1279.33;1273.4;1276.31;11479 +2013.06.25 08:00;1276.31;1283.25;1275.33;1281.65;12954 +2013.06.25 09:00;1281.65;1283.44;1279.3;1282.23;12765 +2013.06.25 10:00;1282.23;1282.68;1278.37;1281.87;10879 +2013.06.25 11:00;1281.91;1289.56;1281.23;1287.06;12004 +2013.06.25 12:00;1287.06;1287.37;1283.89;1285.02;7039 +2013.06.25 13:00;1285.02;1285.33;1282.64;1284.64;7971 +2013.06.25 14:00;1284.68;1287.63;1284.14;1286.83;9462 +2013.06.25 15:00;1286.83;1287.31;1279.13;1283.21;21154 +2013.06.25 16:00;1283.25;1284.19;1279.44;1280.91;22245 +2013.06.25 17:00;1280.94;1281.04;1271.72;1276.27;34848 +2013.06.25 18:00;1276.27;1279.05;1273.96;1277.5;18665 +2013.06.25 19:00;1277.51;1277.84;1275.19;1276.88;7618 +2013.06.25 20:00;1276.89;1277.57;1275.22;1275.45;5841 +2013.06.25 21:00;1275.42;1277.75;1274.73;1275.5;3592 +2013.06.25 22:00;1275.47;1277.25;1275.26;1277.22;2957 +2013.06.25 23:00;1277.24;1277.81;1276.08;1277.47;3355 +2013.06.26 01:00;1277.08;1277.97;1276.56;1277.04;1531 +2013.06.26 02:00;1277;1277.08;1274.28;1274.67;1200 +2013.06.26 03:00;1274.68;1276.78;1273.34;1275.43;5383 +2013.06.26 04:00;1275.43;1276.12;1255.3;1259.55;28899 +2013.06.26 05:00;1259.54;1260.35;1243.53;1245.7;23868 +2013.06.26 06:00;1245.73;1250.49;1244.31;1250.08;16659 +2013.06.26 07:00;1250.08;1254.89;1249.22;1252.34;11889 +2013.06.26 08:00;1252.34;1252.34;1245.39;1248.31;12238 +2013.06.26 09:00;1248.32;1254.7;1247.23;1250.51;19206 +2013.06.26 10:00;1250.49;1250.93;1236.94;1237.5;18765 +2013.06.26 11:00;1237.49;1239.51;1229.62;1233.18;32073 +2013.06.26 12:00;1233.18;1234.76;1224.11;1229.21;22429 +2013.06.26 13:00;1229.2;1233.53;1224.39;1229.11;19294 +2013.06.26 14:00;1229.14;1237.95;1227.78;1235.63;21091 +2013.06.26 15:00;1235.61;1246.75;1230.08;1244.26;33610 +2013.06.26 16:00;1244.23;1248.59;1234.56;1236.69;30475 +2013.06.26 17:00;1236.74;1240.3;1233.96;1234.84;26150 +2013.06.26 18:00;1234.84;1236.91;1230.07;1234.52;23683 +2013.06.26 19:00;1234.52;1236.3;1229.43;1231.04;14544 +2013.06.26 20:00;1231.06;1233.17;1229.36;1231.55;10686 +2013.06.26 21:00;1231.58;1233.11;1221.58;1226.14;14576 +2013.06.26 22:00;1226.13;1230.06;1222.31;1224.05;17407 +2013.06.26 23:00;1224.05;1227;1223.94;1226.89;4153 +2013.06.27 01:00;1224.69;1229.04;1224.16;1228.9;3959 +2013.06.27 02:00;1228.93;1233.34;1226.73;1228.2;4805 +2013.06.27 03:00;1228.2;1236.89;1228.2;1236.76;10545 +2013.06.27 04:00;1236.9;1240.23;1236.77;1239.48;11114 +2013.06.27 05:00;1239.47;1244.63;1239.43;1243.04;7974 +2013.06.27 06:00;1243.07;1243.41;1235.12;1236.44;9010 +2013.06.27 07:00;1236.42;1239.73;1235.72;1239.24;4140 +2013.06.27 08:00;1239.29;1244.23;1238.69;1241.78;8471 +2013.06.27 09:00;1241.78;1242.3;1238.17;1241.09;10360 +2013.06.27 10:00;1241.06;1241.13;1237.76;1239.21;8749 +2013.06.27 11:00;1239.21;1240.42;1237.36;1237.89;8428 +2013.06.27 12:00;1237.92;1238.6;1226.8;1230.01;14532 +2013.06.27 13:00;1230;1230.73;1224.07;1227.55;14552 +2013.06.27 14:00;1227.56;1236.09;1226.78;1232.36;18028 +2013.06.27 15:00;1232.36;1237.86;1230.93;1231.35;22177 +2013.06.27 16:00;1231.35;1234.98;1228.31;1233.63;23669 +2013.06.27 17:00;1233.62;1234.73;1227.34;1227.61;28874 +2013.06.27 18:00;1227.63;1232.87;1225.69;1231.26;23976 +2013.06.27 19:00;1231.28;1231.8;1224.37;1224.81;14009 +2013.06.27 20:00;1224.83;1227.09;1201.39;1202.19;33942 +2013.06.27 21:00;1202.19;1207.19;1196.48;1203.68;29502 +2013.06.27 22:00;1203.68;1205.11;1199.02;1199.49;17332 +2013.06.27 23:00;1199.47;1201.1;1198.59;1200.29;4331 +2013.06.28 01:00;1202.43;1204.22;1200.79;1202.42;4244 +2013.06.28 02:00;1202.4;1205.39;1201.25;1205.27;3150 +2013.06.28 03:00;1205.25;1207.95;1180.17;1183.08;25033 +2013.06.28 04:00;1183.11;1195.09;1183.11;1190.71;16904 +2013.06.28 05:00;1190.66;1207.05;1190.31;1204.33;14422 +2013.06.28 06:00;1204.29;1205.35;1200.24;1201.31;7788 +2013.06.28 07:00;1201.33;1203.43;1194.82;1200.12;9726 +2013.06.28 08:00;1200.09;1212.09;1199.41;1208.56;12750 +2013.06.28 09:00;1208.54;1210.06;1202.88;1204.7;12610 +2013.06.28 10:00;1204.63;1205.67;1195.35;1202.1;18264 +2013.06.28 11:00;1202.1;1204.77;1200.73;1202.59;13739 +2013.06.28 12:00;1202.62;1205.44;1200.03;1204.44;11846 +2013.06.28 13:00;1204.44;1206.09;1200.39;1203.49;12525 +2013.06.28 14:00;1203.51;1204.63;1201.09;1202.96;8584 +2013.06.28 15:00;1202.97;1203.5;1191.4;1194.32;25958 +2013.06.28 16:00;1194.32;1198.85;1186.75;1191.47;32902 +2013.06.28 17:00;1191.48;1221.41;1188.6;1210.01;52340 +2013.06.28 18:00;1210.02;1220.89;1210;1220.12;31601 +2013.06.28 19:00;1220.12;1227.44;1213.16;1223.64;25769 +2013.06.28 20:00;1223.65;1229.19;1222.95;1226.28;20635 +2013.06.28 21:00;1226.28;1228.12;1224.12;1228;9875 +2013.06.28 22:00;1228;1233.67;1225.96;1232.69;10461 +2013.06.28 23:00;1232.71;1235.14;1230.7;1234.86;3592 +2013.07.01 01:00;1235.51;1238.8;1233.43;1238.59;3778 +2013.07.01 02:00;1238.61;1244.95;1236.92;1239.32;7313 +2013.07.01 03:00;1239.28;1239.7;1228.49;1229.49;10561 +2013.07.01 04:00;1229.49;1237.64;1225.05;1237.22;17200 +2013.07.01 05:00;1237.22;1243.14;1237.1;1239.91;9870 +2013.07.01 06:00;1239.93;1243;1239.32;1241.23;6325 +2013.07.01 07:00;1241.17;1245.22;1241.02;1242.12;7837 +2013.07.01 08:00;1242.16;1247.8;1240.8;1246.95;8322 +2013.07.01 09:00;1246.98;1247.47;1240.72;1246.03;13246 +2013.07.01 10:00;1246.03;1246.95;1239.11;1240.46;12358 +2013.07.01 11:00;1240.48;1243.11;1239.56;1241.68;7674 +2013.07.01 12:00;1241.68;1244.7;1241.39;1241.92;7585 +2013.07.01 13:00;1241.91;1243.48;1240.21;1240.99;7693 +2013.07.01 14:00;1240.99;1240.99;1234.75;1236.26;13203 +2013.07.01 15:00;1236.23;1239.6;1233.54;1235.74;14297 +2013.07.01 16:00;1235.74;1243.61;1235.03;1236.45;24986 +2013.07.01 17:00;1236.44;1247.43;1234.63;1245.7;28174 +2013.07.01 18:00;1245.63;1261.74;1244.49;1257.3;28743 +2013.07.01 19:00;1257.28;1259.75;1254.97;1258.15;15176 +2013.07.01 20:00;1258.18;1258.43;1253.75;1253.76;8685 +2013.07.01 21:00;1253.78;1254.17;1248.77;1252.87;8503 +2013.07.01 22:00;1252.84;1254.9;1251.1;1253.14;4068 +2013.07.01 23:00;1253.13;1253.59;1251.88;1252.2;2098 +2013.07.02 01:00;1254.16;1254.27;1253.43;1253.69;786 +2013.07.02 02:00;1253.72;1253.79;1250.21;1252.42;1637 +2013.07.02 03:00;1252.39;1259.08;1251.3;1256.52;6148 +2013.07.02 04:00;1256.5;1258.03;1252.71;1255.49;10373 +2013.07.02 05:00;1255.49;1260.28;1254.1;1259.03;6393 +2013.07.02 06:00;1259.01;1260.75;1256.55;1258.6;5434 +2013.07.02 07:00;1258.64;1259.63;1256.28;1258.78;4707 +2013.07.02 08:00;1258.8;1260.11;1257.18;1258.52;5565 +2013.07.02 09:00;1258.51;1260.06;1257.01;1259.45;8095 +2013.07.02 10:00;1259.44;1267.47;1259.18;1262.95;13043 +2013.07.02 11:00;1262.94;1265.65;1261.19;1262.8;9608 +2013.07.02 12:00;1262.82;1263.55;1257.73;1261.62;9601 +2013.07.02 13:00;1261.62;1262.03;1258.04;1259.1;4962 +2013.07.02 14:00;1259.09;1260.66;1255.6;1257.36;6854 +2013.07.02 15:00;1257.37;1257.48;1250.26;1253.61;17114 +2013.07.02 16:00;1253.63;1256.98;1251.5;1252.01;18686 +2013.07.02 17:00;1252.03;1253.49;1244.58;1248.9;25945 +2013.07.02 18:00;1248.92;1252.48;1247.31;1248.69;12390 +2013.07.02 19:00;1248.72;1250.51;1244.31;1244.64;13211 +2013.07.02 20:00;1244.67;1246.95;1240.99;1246.23;9770 +2013.07.02 21:00;1246.25;1247.15;1239.55;1242.03;8188 +2013.07.02 22:00;1242.06;1244.54;1241.64;1242.55;5251 +2013.07.02 23:00;1242.56;1243.4;1241.09;1243.18;1362 +2013.07.03 01:00;1244.34;1244.94;1242.88;1243.22;1873 +2013.07.03 02:00;1243.24;1246.55;1242.64;1244.78;2608 +2013.07.03 03:00;1244.81;1245.01;1241.6;1244.63;4879 +2013.07.03 04:00;1244.65;1249.28;1244.65;1247.89;7709 +2013.07.03 05:00;1247.9;1248.74;1244.25;1246.72;5051 +2013.07.03 06:00;1246.7;1246.96;1244.25;1245.38;3411 +2013.07.03 07:00;1245.37;1246.99;1244.45;1245.37;4984 +2013.07.03 08:00;1245.39;1246.85;1243;1244.9;6483 +2013.07.03 09:00;1244.92;1247.49;1243.67;1246.98;7017 +2013.07.03 10:00;1246.97;1247.08;1236.82;1242.18;16048 +2013.07.03 11:00;1242.18;1249.64;1241.73;1247.96;11920 +2013.07.03 12:00;1247.95;1251.32;1244.06;1245.34;8517 +2013.07.03 13:00;1245.38;1248.14;1243.57;1247.72;6058 +2013.07.03 14:00;1247.76;1259.2;1246.92;1254.72;19004 +2013.07.03 15:00;1254.7;1257.23;1246.7;1251.07;19341 +2013.07.03 16:00;1251.1;1252.06;1248.16;1248.76;11828 +2013.07.03 17:00;1248.8;1260.02;1247.72;1256.82;23317 +2013.07.03 18:00;1256.83;1259;1249.48;1253.19;19614 +2013.07.03 19:00;1253.21;1254.46;1247.31;1248.97;12622 +2013.07.03 20:00;1248.97;1253.72;1248.71;1252.58;5465 +2013.07.03 21:00;1252.57;1254.43;1251.98;1253.01;2257 +2013.07.03 22:00;1253.01;1253.73;1252.54;1252.87;990 +2013.07.03 23:00;1252.84;1253.97;1252.61;1252.93;566 +2013.07.04 01:00;1251.81;1256.82;1251.81;1255.21;1462 +2013.07.04 02:00;1255.21;1257.88;1253.1;1255.26;2484 +2013.07.04 03:00;1255.24;1256.49;1253.84;1256.26;6389 +2013.07.04 04:00;1256.26;1256.79;1251.67;1253.84;8509 +2013.07.04 05:00;1253.83;1254.16;1252.27;1253.81;2603 +2013.07.04 06:00;1253.79;1256.85;1253.73;1254.75;4167 +2013.07.04 07:00;1254.73;1254.8;1250.93;1253.54;3946 +2013.07.04 08:00;1253.54;1255.4;1252.21;1254.27;5263 +2013.07.04 09:00;1254.27;1255.38;1252.3;1253.37;4781 +2013.07.04 10:00;1253.35;1254.22;1251.36;1251.61;4983 +2013.07.04 11:00;1251.63;1252.03;1246.62;1250.71;11323 +2013.07.04 12:00;1250.71;1250.72;1248.77;1249.28;5227 +2013.07.04 13:00;1249.26;1251.48;1248.05;1251.14;6857 +2013.07.04 14:00;1251.15;1251.79;1245.95;1248.64;8044 +2013.07.04 15:00;1248.66;1250.47;1244.79;1248.72;11810 +2013.07.04 16:00;1248.73;1252.79;1248.13;1251.68;9366 +2013.07.04 17:00;1251.69;1252.18;1248.41;1248.85;6039 +2013.07.04 18:00;1248.85;1249.01;1247.14;1247.41;4227 +2013.07.04 19:00;1247.44;1250.18;1246.91;1248.53;2812 +2013.07.04 20:00;1248.51;1250.41;1248.3;1249.45;844 +2013.07.05 01:00;1249.75;1250.23;1247.68;1249.39;2391 +2013.07.05 02:00;1249.38;1250.54;1247.65;1247.88;2329 +2013.07.05 03:00;1247.88;1248.71;1246.29;1247.5;4461 +2013.07.05 04:00;1247.48;1248.87;1242.22;1242.93;8736 +2013.07.05 05:00;1242.94;1245.32;1242.78;1244.13;3160 +2013.07.05 06:00;1244.12;1245.6;1243.11;1244.05;3501 +2013.07.05 07:00;1244.04;1244.61;1242.76;1243.9;3983 +2013.07.05 08:00;1243.87;1245.27;1242.74;1243.86;5284 +2013.07.05 09:00;1243.88;1244.1;1239.05;1243.84;8908 +2013.07.05 10:00;1243.81;1243.97;1239.93;1241.52;7961 +2013.07.05 11:00;1241.55;1242.26;1235.04;1235.34;12291 +2013.07.05 12:00;1235.33;1236.86;1232.51;1235.37;14735 +2013.07.05 13:00;1235.4;1240.37;1233.39;1240.15;8745 +2013.07.05 14:00;1240.18;1243.49;1239.05;1239.6;11116 +2013.07.05 15:00;1239.6;1242.61;1217.06;1224.11;36617 +2013.07.05 16:00;1224.13;1225.87;1209;1209.73;40916 +2013.07.05 17:00;1209.73;1215.58;1208.14;1214.16;27425 +2013.07.05 18:00;1214.2;1218.23;1213.82;1215.71;13837 +2013.07.05 19:00;1215.72;1216.13;1214.06;1215.73;8307 +2013.07.05 20:00;1215.73;1216.74;1213.41;1215.45;7306 +2013.07.05 21:00;1215.45;1215.89;1213.73;1215.26;5055 +2013.07.05 22:00;1215.26;1223.06;1215.07;1221.93;6689 +2013.07.05 23:00;1221.93;1223.54;1220.45;1222.92;2707 +2013.07.08 01:00;1223.59;1229.38;1223.59;1225.11;6430 +2013.07.08 02:00;1225.08;1225.54;1217.52;1218.78;6209 +2013.07.08 03:00;1218.75;1225.4;1218.61;1223.94;5809 +2013.07.08 04:00;1223.96;1224.06;1215.65;1218.69;13307 +2013.07.08 05:00;1218.67;1221.87;1217.45;1221.27;5940 +2013.07.08 06:00;1221.28;1222;1218.8;1219.27;5309 +2013.07.08 07:00;1219.31;1221.49;1218.83;1220.23;4789 +2013.07.08 08:00;1220.23;1222.77;1219.7;1221.08;5568 +2013.07.08 09:00;1221.08;1223.51;1218.49;1218.84;8687 +2013.07.08 10:00;1218.8;1228.08;1218.66;1225.6;12540 +2013.07.08 11:00;1225.6;1228.36;1225.18;1228.26;9758 +2013.07.08 12:00;1228.24;1228.24;1224.79;1227.06;8516 +2013.07.08 13:00;1227.06;1233.42;1227.06;1231.21;11465 +2013.07.08 14:00;1231.22;1235.78;1231.22;1233.44;10375 +2013.07.08 15:00;1233.42;1238.76;1231.57;1231.71;17168 +2013.07.08 16:00;1231.71;1233.75;1230.53;1232.11;17642 +2013.07.08 17:00;1232.1;1238.15;1232.08;1235.88;16783 +2013.07.08 18:00;1235.88;1237.09;1234.08;1235.22;9820 +2013.07.08 19:00;1235.15;1236.78;1234.46;1236.66;5753 +2013.07.08 20:00;1236.68;1237.41;1235.43;1237.38;6645 +2013.07.08 21:00;1237.37;1238.17;1236.53;1237.16;3562 +2013.07.08 22:00;1237.22;1237.56;1236.25;1236.59;3271 +2013.07.08 23:00;1236.6;1237.07;1235.12;1236.73;958 +2013.07.09 01:00;1236.78;1236.99;1235.99;1236.12;2330 +2013.07.09 02:00;1236.13;1236.29;1233.69;1233.94;1191 +2013.07.09 03:00;1233.96;1241.38;1233.58;1240.23;5870 +2013.07.09 04:00;1240.21;1249.74;1236.42;1248.38;14378 +2013.07.09 05:00;1248.38;1254.79;1248.02;1251.03;13487 +2013.07.09 06:00;1251.04;1254.95;1250.76;1254.59;6726 +2013.07.09 07:00;1254.61;1254.9;1251.54;1254.43;4649 +2013.07.09 08:00;1254.44;1260.57;1254.44;1257.61;8636 +2013.07.09 09:00;1257.57;1258.28;1255.39;1257.18;7713 +2013.07.09 10:00;1257.18;1258.81;1254.4;1256.51;13399 +2013.07.09 11:00;1256.47;1257.86;1255.47;1255.47;7020 +2013.07.09 12:00;1255.43;1255.57;1249.92;1250.57;11896 +2013.07.09 13:00;1250.57;1251.33;1247.94;1248.15;9933 +2013.07.09 14:00;1248.15;1252.36;1246.53;1249.96;9804 +2013.07.09 15:00;1249.96;1255.45;1247.37;1252.39;15077 +2013.07.09 16:00;1252.37;1257.6;1248.41;1255.71;18301 +2013.07.09 17:00;1255.75;1256.57;1245.63;1249.36;26359 +2013.07.09 18:00;1249.39;1250.92;1245.53;1248.81;14084 +2013.07.09 19:00;1248.81;1249.85;1247.2;1248.63;7536 +2013.07.09 20:00;1248.67;1248.73;1244.31;1245.13;10892 +2013.07.09 21:00;1245.12;1246.54;1242.45;1245.12;6458 +2013.07.09 22:00;1245.11;1250.71;1244.93;1248.27;4399 +2013.07.09 23:00;1248.26;1251.6;1247.67;1251.14;1994 +2013.07.10 01:00;1251.21;1251.64;1249.14;1249.66;2123 +2013.07.10 02:00;1249.66;1249.66;1246.55;1248.86;2378 +2013.07.10 03:00;1248.85;1249.31;1246.72;1247.48;4755 +2013.07.10 04:00;1247.5;1249.37;1245.19;1248.67;7111 +2013.07.10 05:00;1248.64;1248.68;1243.97;1245.09;9295 +2013.07.10 06:00;1245.14;1247.73;1244.82;1245.17;3978 +2013.07.10 07:00;1245.17;1246.5;1244.53;1245.86;2797 +2013.07.10 08:00;1245.84;1250.71;1245.16;1246.36;5138 +2013.07.10 09:00;1246.34;1249.7;1245.68;1247.93;6194 +2013.07.10 10:00;1247.95;1256.49;1247.72;1253.39;9689 +2013.07.10 11:00;1253.33;1256.19;1252.88;1254.57;8822 +2013.07.10 12:00;1254.6;1254.97;1251.89;1253.65;6439 +2013.07.10 13:00;1253.65;1255.46;1252.32;1255.22;6608 +2013.07.10 14:00;1255.24;1259.67;1255.19;1257.27;12978 +2013.07.10 15:00;1257.29;1259.52;1253.64;1255.58;10276 +2013.07.10 16:00;1255.56;1256.55;1251.78;1254;13642 +2013.07.10 17:00;1254.02;1261.96;1253.88;1259.9;19344 +2013.07.10 18:00;1259.89;1261.01;1254.21;1256.85;10825 +2013.07.10 19:00;1256.86;1257.2;1253.55;1255.18;6833 +2013.07.10 20:00;1255.18;1256.21;1247.82;1250.73;11340 +2013.07.10 21:00;1250.77;1265.88;1247.81;1250.76;41691 +2013.07.10 22:00;1250.74;1254.32;1248.39;1251.22;12567 +2013.07.10 23:00;1251.21;1260.75;1250.66;1257.61;5490 +2013.07.11 01:00;1265.34;1288.83;1265.12;1288.31;15592 +2013.07.11 02:00;1288.3;1289.62;1280.92;1283.11;11291 +2013.07.11 03:00;1283.13;1287.21;1278.98;1282.25;15782 +2013.07.11 04:00;1282.25;1289.17;1279.75;1281.67;20461 +2013.07.11 05:00;1281.68;1285.29;1281.58;1284.53;8732 +2013.07.11 06:00;1284.55;1285.22;1282.2;1283.03;7047 +2013.07.11 07:00;1283.05;1286.14;1282.94;1286.14;5275 +2013.07.11 08:00;1286.17;1298.12;1285.51;1297.74;15332 +2013.07.11 09:00;1297.72;1298.83;1285.18;1287.23;18092 +2013.07.11 10:00;1287.23;1288.42;1282.05;1285.18;16730 +2013.07.11 11:00;1285.18;1288.81;1282.93;1287.11;10283 +2013.07.11 12:00;1287.11;1287.14;1280.72;1283.63;8554 +2013.07.11 13:00;1283.62;1286.13;1282.76;1283.75;6427 +2013.07.11 14:00;1283.75;1285.16;1280.75;1282.34;10996 +2013.07.11 15:00;1282.34;1289.29;1280.81;1285.83;20864 +2013.07.11 16:00;1285.86;1286.59;1283.1;1283.46;13787 +2013.07.11 17:00;1283.44;1286.28;1280.11;1281.29;16038 +2013.07.11 18:00;1281.28;1283.47;1277.71;1281.11;15046 +2013.07.11 19:00;1281.15;1282.18;1279.17;1281.23;11306 +2013.07.11 20:00;1281.32;1283.26;1279.54;1283.03;7218 +2013.07.11 21:00;1282.99;1285.56;1281.38;1284.97;7270 +2013.07.11 22:00;1284.97;1286.91;1283.15;1285.49;7578 +2013.07.11 23:00;1285.49;1287.46;1284.74;1285.8;4662 +2013.07.12 01:00;1286.44;1287.14;1284.66;1285.18;1497 +2013.07.12 02:00;1285.15;1285.76;1284.26;1285.71;1212 +2013.07.12 03:00;1285.69;1288.57;1285.47;1286.62;4518 +2013.07.12 04:00;1286.66;1286.91;1281.99;1284.41;9522 +2013.07.12 05:00;1284.43;1286.15;1283.51;1285.19;3797 +2013.07.12 06:00;1285.24;1285.29;1282.02;1283.46;2586 +2013.07.12 07:00;1283.44;1284.09;1281.1;1281.17;2555 +2013.07.12 08:00;1281.16;1283.19;1278.95;1281.51;4595 +2013.07.12 09:00;1281.53;1283.23;1275.66;1276.33;9187 +2013.07.12 10:00;1276.3;1278.38;1275.27;1276.05;7441 +2013.07.12 11:00;1276.07;1277.82;1276.01;1276.1;4407 +2013.07.12 12:00;1276.09;1277.93;1274.12;1277.92;5782 +2013.07.12 13:00;1277.91;1278.05;1272.96;1273.65;7801 +2013.07.12 14:00;1273.65;1273.73;1267.84;1272.4;12701 +2013.07.12 15:00;1272.42;1276.81;1271.12;1274.21;16299 +2013.07.12 16:00;1274.21;1282.48;1273.94;1281.39;16937 +2013.07.12 17:00;1281.41;1282.61;1277.6;1278.23;12454 +2013.07.12 18:00;1278.22;1281.99;1278.06;1279.59;6887 +2013.07.12 19:00;1279.56;1279.93;1276.12;1278.65;7970 +2013.07.12 20:00;1278.63;1279.43;1276.19;1277.78;7348 +2013.07.12 21:00;1277.78;1281.25;1277.68;1280.96;4810 +2013.07.12 22:00;1280.99;1285.94;1280.99;1284.05;7768 +2013.07.12 23:00;1284.05;1285.42;1283.03;1285.31;1835 +2013.07.15 01:00;1288.52;1294.77;1285.72;1291.83;6431 +2013.07.15 02:00;1291.85;1293.25;1287.62;1289.27;2860 +2013.07.15 03:00;1289.27;1291.78;1288.39;1290.4;4789 +2013.07.15 04:00;1290.45;1292.5;1285.65;1291.74;12478 +2013.07.15 05:00;1291.76;1294.5;1290.99;1292.15;5906 +2013.07.15 06:00;1292.17;1292.19;1287.35;1289.33;3833 +2013.07.15 07:00;1289.34;1291.26;1288.8;1290.17;3175 +2013.07.15 08:00;1290.18;1291.53;1288.67;1289.58;2865 +2013.07.15 09:00;1289.6;1289.87;1285.46;1285.8;5466 +2013.07.15 10:00;1285.78;1288.2;1285.31;1286.79;7199 +2013.07.15 11:00;1286.78;1286.86;1281.09;1282.71;7358 +2013.07.15 12:00;1282.71;1283.31;1279.51;1283.11;6403 +2013.07.15 13:00;1283.11;1283.95;1280.6;1283.1;4426 +2013.07.15 14:00;1283.1;1284.68;1276.57;1278.47;8063 +2013.07.15 15:00;1278.49;1284.84;1273.92;1282.45;17607 +2013.07.15 16:00;1282.45;1287.11;1281.7;1285.46;12916 +2013.07.15 17:00;1285.46;1286.25;1283.5;1284.86;11366 +2013.07.15 18:00;1284.84;1285.83;1284.33;1284.51;5883 +2013.07.15 19:00;1284.49;1285.83;1284;1284.47;7585 +2013.07.15 20:00;1284.45;1285.56;1282.8;1282.82;4110 +2013.07.15 21:00;1282.85;1284.34;1281.57;1284.24;4354 +2013.07.15 22:00;1284.24;1286;1284.12;1284.99;2987 +2013.07.15 23:00;1284.98;1285.2;1284.22;1284.53;1101 +2013.07.16 01:00;1283.2;1284.55;1282.35;1283.02;3106 +2013.07.16 02:00;1283;1284.85;1282.37;1282.42;2781 +2013.07.16 03:00;1282.41;1284.76;1281.63;1283.84;5771 +2013.07.16 04:00;1283.87;1284.45;1279.68;1281.03;8502 +2013.07.16 05:00;1281.03;1281.96;1277.17;1280.18;8915 +2013.07.16 06:00;1280.18;1281.05;1278.71;1280.05;3494 +2013.07.16 07:00;1280.04;1281.27;1278.53;1280.03;2940 +2013.07.16 08:00;1279.98;1283.27;1279.11;1282.74;7040 +2013.07.16 09:00;1282.74;1283.53;1279.84;1282.07;7638 +2013.07.16 10:00;1282.05;1287.95;1281.57;1286.13;7911 +2013.07.16 11:00;1286.16;1286.98;1283.67;1284.58;5107 +2013.07.16 12:00;1284.56;1288;1283.98;1286.87;6168 +2013.07.16 13:00;1286.88;1291.8;1285.58;1290.21;10266 +2013.07.16 14:00;1290.21;1293.37;1290.1;1291.62;11987 +2013.07.16 15:00;1291.66;1294.09;1286.85;1290.58;19357 +2013.07.16 16:00;1290.55;1293.05;1289.68;1291.64;14186 +2013.07.16 17:00;1291.63;1295.62;1289.84;1292.54;18855 +2013.07.16 18:00;1292.54;1292.92;1286.85;1289.49;12619 +2013.07.16 19:00;1289.51;1292.65;1288.72;1291.57;7499 +2013.07.16 20:00;1291.6;1292.1;1290.32;1291.97;5739 +2013.07.16 21:00;1292;1292.16;1289.84;1290.91;3914 +2013.07.16 22:00;1290.92;1293.03;1290.57;1292.38;3694 +2013.07.16 23:00;1292.39;1293.11;1290.89;1291.93;2087 +2013.07.17 01:00;1292.27;1292.58;1290.05;1290.78;2306 +2013.07.17 02:00;1290.78;1291.54;1289.83;1290.63;2470 +2013.07.17 03:00;1290.63;1293.78;1290.39;1292.96;4761 +2013.07.17 04:00;1292.94;1292.94;1287.83;1289.82;8220 +2013.07.17 05:00;1289.82;1291.81;1288.38;1290.78;4363 +2013.07.17 06:00;1290.8;1292.34;1290.26;1290.57;2311 +2013.07.17 07:00;1290.58;1291.66;1289.85;1290.48;3530 +2013.07.17 08:00;1290.47;1290.68;1288.1;1288.7;5784 +2013.07.17 09:00;1288.7;1289;1287.15;1288.53;4947 +2013.07.17 10:00;1288.53;1288.62;1284.8;1286.78;9130 +2013.07.17 11:00;1286.77;1288.06;1284.89;1285.3;9046 +2013.07.17 12:00;1285.3;1286.58;1283.98;1285.98;7728 +2013.07.17 13:00;1285.98;1287.05;1285.66;1286.4;3508 +2013.07.17 14:00;1286.42;1288.26;1285.36;1287.12;6199 +2013.07.17 15:00;1287.14;1299.38;1283.25;1291.98;33131 +2013.07.17 16:00;1291.98;1296.79;1291.9;1294.32;21668 +2013.07.17 17:00;1294.31;1300.55;1277.48;1282.29;43825 +2013.07.17 18:00;1282.3;1284.68;1270.27;1272.55;30470 +2013.07.17 19:00;1272.48;1278.63;1271.87;1277.74;17287 +2013.07.17 20:00;1277.76;1279.32;1274.94;1276.03;11246 +2013.07.17 21:00;1276.06;1278.41;1275.12;1275.53;6952 +2013.07.17 22:00;1275.53;1277.47;1274.54;1276.17;4990 +2013.07.17 23:00;1276.2;1276.56;1274.71;1275.24;2481 +2013.07.18 01:00;1275.94;1276.72;1274.1;1275.1;2890 +2013.07.18 02:00;1275.12;1278.01;1275.07;1277.11;6620 +2013.07.18 03:00;1277.11;1279.2;1276.84;1278.06;3499 +2013.07.18 04:00;1278.08;1278.22;1274.78;1275.92;9276 +2013.07.18 05:00;1275.91;1277.94;1275.69;1277.91;3685 +2013.07.18 06:00;1277.9;1279.09;1277.23;1277.77;3255 +2013.07.18 07:00;1277.77;1277.9;1275.58;1275.88;3642 +2013.07.18 08:00;1275.89;1277.59;1275.63;1277.51;4205 +2013.07.18 09:00;1277.47;1277.94;1275.08;1277.54;7326 +2013.07.18 10:00;1277.52;1278.4;1275.68;1277.03;6170 +2013.07.18 11:00;1277.03;1281.87;1276.68;1281.25;5947 +2013.07.18 12:00;1281.25;1282.55;1278.71;1280.71;8364 +2013.07.18 13:00;1280.73;1282.98;1280.37;1281.07;7060 +2013.07.18 14:00;1281.07;1282.57;1280.43;1281.24;7176 +2013.07.18 15:00;1281.22;1287.29;1276.79;1285.19;19207 +2013.07.18 16:00;1285.22;1288.7;1283.98;1287.28;17060 +2013.07.18 17:00;1287.32;1288.28;1281.19;1287.6;23677 +2013.07.18 18:00;1287.59;1287.71;1282.24;1285.34;13606 +2013.07.18 19:00;1285.35;1285.79;1282.71;1284.87;8368 +2013.07.18 20:00;1284.88;1287.06;1284.09;1285.52;5214 +2013.07.18 21:00;1285.51;1286.9;1284.39;1285.47;3158 +2013.07.18 22:00;1285.46;1285.61;1283.18;1283.44;2303 +2013.07.18 23:00;1283.45;1284.13;1282.87;1284.11;1927 +2013.07.19 01:00;1284.39;1284.39;1283.24;1283.91;600 +2013.07.19 02:00;1283.92;1285.26;1283.83;1284.73;1163 +2013.07.19 03:00;1284.74;1285.06;1282.37;1283.88;2367 +2013.07.19 04:00;1283.9;1287.34;1283.9;1286.05;4693 +2013.07.19 05:00;1286.05;1288.3;1285.53;1287.99;4079 +2013.07.19 06:00;1288.02;1294.74;1288.02;1291.51;8386 +2013.07.19 07:00;1291.53;1292.99;1290.08;1290.87;3116 +2013.07.19 08:00;1290.86;1293.96;1290.83;1292.35;5270 +2013.07.19 09:00;1292.35;1292.35;1288.95;1289.75;6568 +2013.07.19 10:00;1289.73;1291.24;1289.02;1289.34;5972 +2013.07.19 11:00;1289.33;1289.85;1286.78;1288.47;5621 +2013.07.19 12:00;1288.47;1288.47;1286.19;1286.83;4056 +2013.07.19 13:00;1286.81;1292.77;1286.48;1289.75;5911 +2013.07.19 14:00;1289.75;1293.68;1288.87;1291.02;11790 +2013.07.19 15:00;1291.02;1292.72;1288.35;1291.67;12029 +2013.07.19 16:00;1291.71;1294.42;1290.23;1293.27;19394 +2013.07.19 17:00;1293.27;1297.89;1291.69;1293.16;21280 +2013.07.19 18:00;1293.18;1295.97;1292.7;1294.67;8291 +2013.07.19 19:00;1294.67;1295.37;1292.23;1293.52;7272 +2013.07.19 20:00;1293.56;1294.47;1292.57;1293.71;4372 +2013.07.19 21:00;1293.69;1295.89;1293.53;1295.86;3425 +2013.07.19 22:00;1295.89;1296.43;1293.87;1294.71;3508 +2013.07.19 23:00;1294.73;1296.05;1294.41;1295.75;1771 +2013.07.22 01:00;1296.7;1316.13;1296.42;1313.33;10829 +2013.07.22 02:00;1313.32;1314.56;1310.4;1313.21;7268 +2013.07.22 03:00;1313.21;1314.19;1311.59;1312.65;9903 +2013.07.22 04:00;1312.67;1317.87;1310.89;1314.66;13130 +2013.07.22 05:00;1314.68;1315.67;1314.12;1314.71;5129 +2013.07.22 06:00;1314.72;1316.55;1314.05;1315.01;3818 +2013.07.22 07:00;1315.02;1317.97;1314.72;1316.55;4877 +2013.07.22 08:00;1316.57;1323.03;1316.57;1321.55;7551 +2013.07.22 09:00;1321.55;1322.38;1315.31;1317.06;8773 +2013.07.22 10:00;1317;1318.06;1315.37;1315.66;6318 +2013.07.22 11:00;1315.66;1317.55;1314.69;1316.24;4878 +2013.07.22 12:00;1316.24;1316.57;1313.71;1315.47;5492 +2013.07.22 13:00;1315.49;1318.25;1314.91;1317.07;4278 +2013.07.22 14:00;1317.06;1318.97;1315.99;1316.48;6619 +2013.07.22 15:00;1316.46;1325.37;1316.38;1321.26;17432 +2013.07.22 16:00;1321.28;1323.97;1320.4;1322.69;14579 +2013.07.22 17:00;1322.69;1329.18;1322.69;1327.14;17567 +2013.07.22 18:00;1327.15;1332.04;1327.03;1330.24;11691 +2013.07.22 19:00;1330.24;1335.01;1330.05;1333.82;14140 +2013.07.22 20:00;1333.86;1339.58;1333.37;1333.54;12505 +2013.07.22 21:00;1333.54;1336.04;1333.41;1334.61;4849 +2013.07.22 22:00;1334.58;1335.03;1333.28;1333.61;2901 +2013.07.22 23:00;1333.61;1335.99;1333.32;1335.54;1646 +2013.07.23 01:00;1335.3;1337.74;1334.81;1336.55;1294 +2013.07.23 02:00;1336.57;1336.57;1334.29;1334.56;1540 +2013.07.23 03:00;1334.54;1334.8;1333.44;1333.67;3079 +2013.07.23 04:00;1333.69;1336.2;1333.44;1335.16;5622 +2013.07.23 05:00;1335.18;1338.46;1335;1336.09;4353 +2013.07.23 06:00;1336.1;1337.51;1335.1;1335.91;2702 +2013.07.23 07:00;1335.89;1336.6;1334.31;1334.49;3033 +2013.07.23 08:00;1334.48;1335.26;1329.03;1329.89;7511 +2013.07.23 09:00;1329.9;1333.13;1329.82;1331.36;5466 +2013.07.23 10:00;1331.35;1336.56;1330.11;1332.89;6767 +2013.07.23 11:00;1332.87;1333.17;1329.23;1330.62;5632 +2013.07.23 12:00;1330.6;1332.07;1326.53;1328.35;11202 +2013.07.23 13:00;1328.35;1330.51;1327.52;1327.62;6142 +2013.07.23 14:00;1327.62;1329.52;1326.79;1328.93;8524 +2013.07.23 15:00;1328.95;1332.26;1328.29;1330.34;10324 +2013.07.23 16:00;1330.36;1332.88;1328.41;1331.78;15646 +2013.07.23 17:00;1331.79;1334.11;1330.72;1333.5;15073 +2013.07.23 18:00;1333.5;1335.28;1333.01;1333.6;9483 +2013.07.23 19:00;1333.61;1336.48;1333.61;1335.66;8755 +2013.07.23 20:00;1335.66;1335.94;1334.38;1335.08;4618 +2013.07.23 21:00;1335.08;1344.65;1334.65;1342.98;13567 +2013.07.23 22:00;1343.03;1346.68;1341.96;1342.57;10365 +2013.07.23 23:00;1342.59;1343;1342.38;1342.55;282 +2013.07.24 01:00;1345.58;1346.23;1342.55;1343.74;1199 +2013.07.24 02:00;1343.78;1344.23;1341.13;1343.03;1137 +2013.07.24 03:00;1343.23;1345.47;1342.2;1344.7;1546 +2013.07.24 04:00;1344.64;1346.6;1342.45;1342.84;3430 +2013.07.24 05:00;1342.89;1344.08;1341.06;1342.31;2115 +2013.07.24 06:00;1342.34;1342.58;1339.59;1339.72;1497 +2013.07.24 07:00;1339.86;1341.37;1338.47;1339.15;4096 +2013.07.24 08:00;1339.16;1342.39;1339.03;1341.4;4224 +2013.07.24 09:00;1341.4;1343.37;1340.29;1341.63;6711 +2013.07.24 10:00;1341.62;1345.65;1341.6;1342.98;7481 +2013.07.24 11:00;1342.97;1343.03;1340.03;1340.97;6793 +2013.07.24 12:00;1340.96;1341.43;1338.15;1339.73;6598 +2013.07.24 13:00;1339.72;1345.15;1339.46;1344.01;5709 +2013.07.24 14:00;1344.02;1345.08;1340.9;1341.58;7257 +2013.07.24 15:00;1341.56;1342.22;1333.87;1334.62;13080 +2013.07.24 16:00;1334.61;1339.01;1333.55;1338.14;10462 +2013.07.24 17:00;1338.12;1338.23;1330.05;1333.99;15070 +2013.07.24 18:00;1333.97;1333.99;1326.97;1327.93;13872 +2013.07.24 19:00;1327.68;1329.58;1317.66;1319.58;15946 +2013.07.24 20:00;1319.6;1321.75;1313.19;1317.6;21813 +2013.07.24 21:00;1317.6;1319.59;1316.66;1319.15;8098 +2013.07.24 22:00;1319.13;1322.63;1317.64;1319.85;6778 +2013.07.24 23:00;1319.86;1323.51;1319.77;1322.07;2862 +2013.07.25 01:00;1321.71;1322.91;1316.24;1318.15;5067 +2013.07.25 02:00;1318.13;1320.82;1314.82;1318.88;3155 +2013.07.25 03:00;1318.87;1321.02;1318.45;1319.41;3853 +2013.07.25 04:00;1319.41;1320.17;1316.4;1317.85;8543 +2013.07.25 05:00;1317.85;1320.06;1317.18;1319.87;2854 +2013.07.25 06:00;1319.91;1322.03;1319.54;1321.65;3413 +2013.07.25 07:00;1321.61;1324.04;1321.22;1322.43;3510 +2013.07.25 08:00;1322.42;1323.63;1320.26;1320.93;4264 +2013.07.25 09:00;1320.96;1321.67;1317.65;1320.08;5979 +2013.07.25 10:00;1320.07;1324.73;1320.04;1321.65;6569 +2013.07.25 11:00;1321.65;1321.86;1317.96;1318.48;8027 +2013.07.25 12:00;1318.48;1319.53;1308.9;1311.33;15359 +2013.07.25 13:00;1311.3;1314.82;1311.04;1314.43;6807 +2013.07.25 14:00;1314.47;1320.99;1313.88;1320.84;8755 +2013.07.25 15:00;1320.85;1327.62;1317.1;1322.96;19152 +2013.07.25 16:00;1322.97;1325.64;1320.64;1324.46;12906 +2013.07.25 17:00;1324.48;1327.65;1322.46;1325.59;14300 +2013.07.25 18:00;1325.59;1331.43;1324.89;1328.38;16740 +2013.07.25 19:00;1328.39;1329.96;1327.44;1329.93;6086 +2013.07.25 20:00;1329.95;1330.5;1327.86;1328.44;5569 +2013.07.25 21:00;1328.44;1328.51;1326.09;1326.67;4264 +2013.07.25 22:00;1326.65;1333.78;1326.3;1331.41;10859 +2013.07.25 23:00;1331.41;1337.72;1330.89;1333.97;5988 +2013.07.26 01:00;1333.87;1336.24;1333.84;1334.6;1224 +2013.07.26 02:00;1334.63;1336.08;1332.42;1335.55;2933 +2013.07.26 03:00;1335.61;1335.89;1333.57;1334.24;3340 +2013.07.26 04:00;1334.24;1337.97;1332.88;1336.41;6372 +2013.07.26 05:00;1336.4;1340.72;1336.31;1339.82;5444 +2013.07.26 06:00;1339.84;1339.9;1338.18;1338.77;3663 +2013.07.26 07:00;1338.72;1339;1336.9;1337.33;3132 +2013.07.26 08:00;1337.41;1339.38;1337.1;1337.83;5786 +2013.07.26 09:00;1337.82;1338.14;1334.17;1334.17;9144 +2013.07.26 10:00;1334.19;1336.47;1333.13;1335.38;7626 +2013.07.26 11:00;1335.31;1335.31;1327.92;1329.87;9026 +2013.07.26 12:00;1329.86;1330.42;1327.62;1328.96;8709 +2013.07.26 13:00;1328.96;1330.5;1326.68;1328.58;7657 +2013.07.26 14:00;1328.57;1329.17;1325.73;1327.33;9137 +2013.07.26 15:00;1327.32;1327.32;1320.7;1323;13436 +2013.07.26 16:00;1323;1327.49;1322.32;1327.15;12165 +2013.07.26 17:00;1327.2;1331.72;1312.4;1314.98;23943 +2013.07.26 18:00;1314.96;1321.65;1313.17;1317.23;14558 +2013.07.26 19:00;1317.23;1321.01;1316.9;1320.24;10213 +2013.07.26 20:00;1320.23;1323.18;1319.78;1320.75;6238 +2013.07.26 21:00;1320.77;1323.11;1320.6;1322.76;3780 +2013.07.26 22:00;1322.74;1334.47;1322.42;1333.01;11122 +2013.07.26 23:00;1332.87;1333.75;1331.88;1333.06;2074 +2013.07.29 01:00;1333.38;1334.84;1332.74;1333.02;2509 +2013.07.29 02:00;1333.03;1333.47;1330.4;1330.92;2198 +2013.07.29 03:00;1330.91;1330.91;1327.79;1328.19;4441 +2013.07.29 04:00;1328.19;1329.74;1325.01;1326.38;8610 +2013.07.29 05:00;1326.36;1329.33;1326.01;1328.69;3700 +2013.07.29 06:00;1328.69;1329.06;1325.29;1326.8;4178 +2013.07.29 07:00;1326.79;1327.86;1326.26;1327.73;2466 +2013.07.29 08:00;1327.72;1328.35;1326.81;1327.64;4646 +2013.07.29 09:00;1327.65;1328.64;1323.72;1324.35;6609 +2013.07.29 10:00;1324.33;1327.09;1322.88;1325.73;7226 +2013.07.29 11:00;1325.75;1326.65;1324.41;1326.05;5322 +2013.07.29 12:00;1326.05;1332.76;1325.97;1331.91;10208 +2013.07.29 13:00;1331.91;1338.19;1331.85;1335.54;9495 +2013.07.29 14:00;1335.58;1338.29;1333.4;1336.26;11925 +2013.07.29 15:00;1336.28;1336.97;1328.13;1329.05;12022 +2013.07.29 16:00;1329.04;1331.17;1326.64;1330.52;14936 +2013.07.29 17:00;1330.53;1331.1;1328.07;1329.98;12934 +2013.07.29 18:00;1329.95;1332.89;1329.03;1332.37;11158 +2013.07.29 19:00;1332.37;1332.6;1328.11;1328.85;9667 +2013.07.29 20:00;1328.85;1329.71;1327.73;1329.05;7131 +2013.07.29 21:00;1329.03;1330.58;1327.95;1329.69;2782 +2013.07.29 22:00;1329.7;1330.76;1329.07;1329.62;2346 +2013.07.29 23:00;1329.63;1329.77;1328.09;1328.09;1066 +2013.07.30 01:00;1327.33;1328.01;1324.35;1325.51;1827 +2013.07.30 02:00;1325.51;1326.21;1323.63;1326.21;3129 +2013.07.30 03:00;1326.24;1329.54;1326.16;1327.46;5204 +2013.07.30 04:00;1327.48;1330.13;1327.27;1328.37;4186 +2013.07.30 05:00;1328.37;1329.26;1327.24;1328.84;2783 +2013.07.30 06:00;1328.85;1329.19;1327.62;1328.19;2515 +2013.07.30 07:00;1328.19;1329.04;1327.56;1327.99;2308 +2013.07.30 08:00;1327.99;1328.58;1326.75;1327.75;3603 +2013.07.30 09:00;1327.75;1327.76;1324.35;1324.39;5020 +2013.07.30 10:00;1324.38;1325.61;1318.1;1322.84;9588 +2013.07.30 11:00;1322.84;1324.48;1321.05;1323.21;7528 +2013.07.30 12:00;1323.21;1324.17;1321.43;1322.62;7123 +2013.07.30 13:00;1322.62;1324.03;1321.79;1322.98;5982 +2013.07.30 14:00;1322.98;1326.34;1322.98;1324.34;8942 +2013.07.30 15:00;1324.32;1329.03;1321.26;1325.74;10729 +2013.07.30 16:00;1325.75;1327.08;1317.25;1320.56;13828 +2013.07.30 17:00;1320.55;1324.97;1320.44;1324.54;12990 +2013.07.30 18:00;1324.5;1327.94;1324.45;1324.76;8379 +2013.07.30 19:00;1324.79;1325.35;1322.25;1323.75;5689 +2013.07.30 20:00;1323.75;1325.82;1323.64;1325.67;4014 +2013.07.30 21:00;1325.71;1327.03;1325.19;1327.02;2990 +2013.07.30 22:00;1327.01;1327.19;1325.73;1326.09;2329 +2013.07.30 23:00;1326.13;1326.81;1325.83;1326.16;1189 +2013.07.31 01:00;1326.47;1327.49;1326.46;1327.45;4054 +2013.07.31 02:00;1327.47;1327.95;1325.95;1327.88;2222 +2013.07.31 03:00;1327.88;1328.06;1324.25;1325.48;3237 +2013.07.31 04:00;1325.58;1339.07;1325.2;1336.25;10172 +2013.07.31 05:00;1336.28;1337.89;1332.13;1332.95;5237 +2013.07.31 06:00;1332.96;1333.81;1331.21;1331.88;2789 +2013.07.31 07:00;1331.91;1334.07;1331.25;1333.29;3956 +2013.07.31 08:00;1333.3;1334.9;1332.3;1333.91;3476 +2013.07.31 09:00;1333.92;1335.38;1331.55;1333.16;6379 +2013.07.31 10:00;1333.15;1333.27;1328.69;1332.61;9254 +2013.07.31 11:00;1332.6;1336.24;1332.6;1333.07;8819 +2013.07.31 12:00;1333.06;1334.26;1330.92;1333.42;5384 +2013.07.31 13:00;1333.42;1333.86;1331.33;1332.06;4380 +2013.07.31 14:00;1332.03;1332.77;1326.93;1329.02;9929 +2013.07.31 15:00;1329.05;1329.67;1319.44;1323.75;23995 +2013.07.31 16:00;1323.75;1324.55;1311.64;1313.5;20679 +2013.07.31 17:00;1313.48;1317.85;1306.3;1308.93;21675 +2013.07.31 18:00;1308.93;1309.97;1306.81;1309.49;13515 +2013.07.31 19:00;1309.48;1313.4;1307.84;1308.24;10612 +2013.07.31 20:00;1308.24;1314.13;1307.94;1310.25;11559 +2013.07.31 21:00;1310.3;1332.09;1305.61;1332.03;38338 +2013.07.31 22:00;1332.1;1334.26;1319.95;1323.65;19973 +2013.07.31 23:00;1323.65;1325.16;1322.4;1325.06;3448 +2013.08.01 01:00;1324.21;1326.43;1323.93;1325.17;1537 +2013.08.01 02:00;1325.16;1327.12;1325.05;1326.08;1321 +2013.08.01 03:00;1326.08;1331.09;1326.06;1328.5;5546 +2013.08.01 04:00;1328.5;1329.9;1324.69;1327.79;11827 +2013.08.01 05:00;1327.79;1327.81;1319.95;1322.28;8092 +2013.08.01 06:00;1322.26;1323.65;1320.31;1320.98;4467 +2013.08.01 07:00;1320.99;1322.23;1316.11;1317.12;5790 +2013.08.01 08:00;1317.1;1320.97;1317;1320.49;5356 +2013.08.01 09:00;1320.5;1322.2;1319.19;1319.98;5552 +2013.08.01 10:00;1319.97;1321.92;1317.2;1317.79;6978 +2013.08.01 11:00;1317.79;1321.98;1316.99;1321.68;6370 +2013.08.01 12:00;1321.68;1325.88;1321.56;1324.32;9361 +2013.08.01 13:00;1324.31;1325.85;1323.5;1323.77;6481 +2013.08.01 14:00;1323.82;1327.74;1323.82;1325.47;8433 +2013.08.01 15:00;1325.44;1328.46;1318.63;1324.72;17673 +2013.08.01 16:00;1324.72;1324.73;1319.16;1320.09;14974 +2013.08.01 17:00;1320.07;1320.07;1310.05;1315.59;24287 +2013.08.01 18:00;1315.59;1316.24;1310.07;1310.77;12293 +2013.08.01 19:00;1310.75;1315.11;1307.67;1311.95;12860 +2013.08.01 20:00;1311.92;1313.3;1310.32;1311.35;6932 +2013.08.01 21:00;1311.34;1311.92;1309.25;1309.68;5520 +2013.08.01 22:00;1309.72;1312.54;1309.26;1310.39;5470 +2013.08.01 23:00;1310.35;1311.64;1310.29;1310.73;1859 +2013.08.02 01:00;1306.18;1308.87;1302.67;1303.4;6321 +2013.08.02 02:00;1303.37;1307.36;1302.92;1307.13;2663 +2013.08.02 03:00;1307.11;1308.71;1306.56;1306.69;5360 +2013.08.02 04:00;1306.67;1307.62;1302.74;1307.62;10288 +2013.08.02 05:00;1307.57;1309.12;1306.99;1307.95;5968 +2013.08.02 06:00;1308;1308.12;1305.82;1306.37;3548 +2013.08.02 07:00;1306.34;1306.49;1291.67;1293.81;7780 +2013.08.02 08:00;1293.86;1294.73;1283.1;1288.52;13831 +2013.08.02 09:00;1288.53;1289.49;1284.35;1287.84;9060 +2013.08.02 10:00;1287.84;1290.53;1284.67;1289.8;10279 +2013.08.02 11:00;1289.8;1291.48;1286.71;1288.85;8281 +2013.08.02 12:00;1288.84;1289.03;1285.73;1287.6;7153 +2013.08.02 13:00;1287.64;1290.06;1287.4;1288.96;5151 +2013.08.02 14:00;1288.96;1293.18;1285.11;1285.69;10463 +2013.08.02 15:00;1285.69;1318.46;1283.27;1314.05;27564 +2013.08.02 16:00;1314.06;1314.83;1309.21;1310.71;18840 +2013.08.02 17:00;1310.73;1317.19;1308.09;1314.29;19264 +2013.08.02 18:00;1314.28;1315.66;1310.54;1311.5;12350 +2013.08.02 19:00;1311.5;1312.97;1310.79;1312.53;6870 +2013.08.02 20:00;1312.51;1313.44;1309.98;1311.13;4948 +2013.08.02 21:00;1311.13;1311.41;1308.76;1309.29;3021 +2013.08.02 22:00;1309.28;1309.65;1307.54;1307.59;3250 +2013.08.02 23:00;1307.59;1313.1;1307.5;1312.43;1661 +2013.08.05 01:00;1312.02;1314.87;1311.54;1314.01;1697 +2013.08.05 02:00;1313.97;1313.97;1311.91;1312.47;1944 +2013.08.05 03:00;1312.49;1313.97;1311.27;1312.32;3764 +2013.08.05 04:00;1312.27;1315.38;1312.08;1314.25;5444 +2013.08.05 05:00;1314.21;1315.38;1313.83;1315;2519 +2013.08.05 06:00;1314.98;1320.72;1314.85;1317.23;4813 +2013.08.05 07:00;1317.22;1317.91;1315.86;1316.94;1835 +2013.08.05 08:00;1316.94;1318.09;1315.76;1316.77;2983 +2013.08.05 09:00;1316.78;1316.95;1313.89;1314.21;6400 +2013.08.05 10:00;1314.2;1316.47;1312.95;1315.64;6243 +2013.08.05 11:00;1315.63;1316.54;1312.75;1313.43;5342 +2013.08.05 12:00;1313.43;1313.86;1310.33;1311.81;6067 +2013.08.05 13:00;1311.8;1312.01;1309.41;1309.91;5099 +2013.08.05 14:00;1309.92;1310.19;1307.34;1307.49;8339 +2013.08.05 15:00;1307.49;1308.11;1303.93;1307.06;11180 +2013.08.05 16:00;1307.05;1310.89;1306.06;1309.67;11428 +2013.08.05 17:00;1309.63;1309.63;1302.59;1303.29;14234 +2013.08.05 18:00;1303.31;1304.18;1297.52;1301;12607 +2013.08.05 19:00;1301;1303.39;1298.7;1303.11;6697 +2013.08.05 20:00;1303.11;1303.81;1301.21;1302.49;5048 +2013.08.05 21:00;1302.49;1304.79;1301.4;1302.23;4554 +2013.08.05 22:00;1302.25;1304.03;1301.08;1301.31;2623 +2013.08.05 23:00;1301.3;1303.04;1301.29;1302.85;971 +2013.08.06 01:00;1303.55;1303.98;1302.6;1303.09;497 +2013.08.06 02:00;1303.12;1304.08;1300.41;1303.8;1107 +2013.08.06 03:00;1303.76;1306.98;1302.95;1304.97;4372 +2013.08.06 04:00;1304.95;1306.42;1303.7;1304.25;5514 +2013.08.06 05:00;1304.25;1304.42;1292.11;1292.11;9019 +2013.08.06 06:00;1292.11;1295.15;1289.59;1294.34;7618 +2013.08.06 07:00;1294.35;1294.89;1291.19;1293.24;4887 +2013.08.06 08:00;1293.25;1295.1;1287.88;1289.49;6891 +2013.08.06 09:00;1289.5;1292.6;1289.27;1291.98;7965 +2013.08.06 10:00;1291.98;1295.72;1290.74;1294.11;6145 +2013.08.06 11:00;1294.13;1296.14;1289.79;1291.23;8037 +2013.08.06 12:00;1291.26;1296.85;1290.85;1295.89;7555 +2013.08.06 13:00;1295.93;1296.32;1291.96;1294.87;8089 +2013.08.06 14:00;1294.85;1295.43;1288.65;1289.35;9478 +2013.08.06 15:00;1289.32;1291.74;1284.23;1288.91;13546 +2013.08.06 16:00;1288.93;1289.1;1279.33;1281.82;16842 +2013.08.06 17:00;1281.81;1288.18;1280.51;1285.95;15490 +2013.08.06 18:00;1285.98;1289.07;1285.67;1286.44;9353 +2013.08.06 19:00;1286.41;1286.82;1281.7;1283.64;9274 +2013.08.06 20:00;1283.63;1285.02;1281.64;1283.4;7456 +2013.08.06 21:00;1283.44;1284.15;1282.66;1283.89;3510 +2013.08.06 22:00;1283.89;1285.36;1282.13;1283.51;3121 +2013.08.06 23:00;1283.52;1284.68;1282.49;1283.08;1370 +2013.08.07 01:00;1282.12;1282.95;1281.99;1282.53;722 +2013.08.07 02:00;1282.52;1283.54;1281.84;1282.25;1111 +2013.08.07 03:00;1282.27;1283.25;1274.77;1276.95;7449 +2013.08.07 04:00;1276.97;1278.44;1273.46;1277.27;8700 +2013.08.07 05:00;1277.28;1279.81;1276.08;1277.54;4762 +2013.08.07 06:00;1277.56;1278.53;1277.11;1278.5;2558 +2013.08.07 07:00;1278.48;1280.75;1277.99;1279.79;3563 +2013.08.07 08:00;1279.73;1280.08;1277.47;1279.69;4032 +2013.08.07 09:00;1279.7;1284.86;1279.7;1282.16;9240 +2013.08.07 10:00;1282.19;1282.46;1277.1;1277.84;8554 +2013.08.07 11:00;1277.9;1281.77;1274.32;1275.56;9335 +2013.08.07 12:00;1275.58;1278.65;1272.8;1277.73;10660 +2013.08.07 13:00;1277.91;1281.05;1276.38;1277.1;8379 +2013.08.07 14:00;1277.09;1279.81;1275.27;1277.78;8209 +2013.08.07 15:00;1277.78;1281.5;1275.72;1280.11;9993 +2013.08.07 16:00;1280.12;1286.71;1279.4;1283.35;18227 +2013.08.07 17:00;1283.36;1286.25;1282.25;1284.73;12213 +2013.08.07 18:00;1284.74;1289.43;1284.67;1287.89;10360 +2013.08.07 19:00;1287.89;1289.16;1284.79;1285.7;7314 +2013.08.07 20:00;1285.71;1287.22;1284.61;1286.29;5306 +2013.08.07 21:00;1286.25;1287.11;1285.66;1286.99;2673 +2013.08.07 22:00;1286.99;1288.21;1284.49;1284.89;3309 +2013.08.07 23:00;1284.94;1287.85;1284.94;1287.24;1707 +2013.08.08 01:00;1286.71;1286.71;1284.59;1285.2;969 +2013.08.08 02:00;1285.19;1285.24;1282.93;1284.83;944 +2013.08.08 03:00;1284.85;1291.23;1283.68;1290.8;5399 +2013.08.08 04:00;1290.77;1293.53;1289.24;1292.61;9501 +2013.08.08 05:00;1292.59;1295.4;1291.5;1292.77;4359 +2013.08.08 06:00;1292.78;1295.69;1292.34;1293.8;4865 +2013.08.08 07:00;1293.78;1295.79;1292.6;1295.57;2522 +2013.08.08 08:00;1295.57;1297.47;1293.57;1294.65;6119 +2013.08.08 09:00;1294.64;1294.64;1290.98;1292.05;6466 +2013.08.08 10:00;1292.06;1295.4;1288.28;1289.73;9235 +2013.08.08 11:00;1289.73;1293.87;1289.07;1289.25;7632 +2013.08.08 12:00;1289.24;1290.6;1287.74;1290.33;5870 +2013.08.08 13:00;1290.36;1291.81;1289.22;1289.48;4127 +2013.08.08 14:00;1289.47;1291.97;1288.06;1291.49;6031 +2013.08.08 15:00;1291.48;1296.43;1289.43;1293.9;13211 +2013.08.08 16:00;1293.88;1298.26;1291.71;1297.43;12303 +2013.08.08 17:00;1297.42;1307.69;1296.79;1305.71;22597 +2013.08.08 18:00;1305.71;1314.32;1305.54;1312.87;19588 +2013.08.08 19:00;1312.89;1314.08;1309.47;1310.21;13741 +2013.08.08 20:00;1310.27;1311.59;1308.95;1309.74;6470 +2013.08.08 21:00;1309.72;1313.85;1309.54;1313.69;5522 +2013.08.08 22:00;1313.69;1314;1309.66;1312.85;4665 +2013.08.08 23:00;1312.85;1313.13;1312.02;1312.92;1702 +2013.08.09 01:00;1312.54;1314.28;1311.8;1314.24;1229 +2013.08.09 02:00;1314.23;1314.57;1311.9;1312.72;2128 +2013.08.09 03:00;1312.72;1314.96;1311.92;1313.65;4181 +2013.08.09 04:00;1313.62;1316.97;1312.68;1315.17;7819 +2013.08.09 05:00;1315.22;1315.27;1313.83;1314.69;2940 +2013.08.09 06:00;1314.7;1314.79;1311.56;1312.33;3650 +2013.08.09 07:00;1312.34;1312.62;1309.92;1311.32;2074 +2013.08.09 08:00;1311.32;1313.16;1307.02;1308.63;6267 +2013.08.09 09:00;1308.63;1310.61;1307.19;1310.05;8370 +2013.08.09 10:00;1310.05;1311.94;1307.92;1309.76;5993 +2013.08.09 11:00;1309.74;1310.81;1308.51;1309.25;4033 +2013.08.09 12:00;1309.27;1313.03;1304.84;1311.64;9634 +2013.08.09 13:00;1311.63;1314.05;1310.21;1311.85;5853 +2013.08.09 14:00;1311.85;1311.85;1308.19;1310.01;5207 +2013.08.09 15:00;1310;1312.93;1308.46;1309.1;9639 +2013.08.09 16:00;1309.09;1310.77;1307.39;1309.11;13387 +2013.08.09 17:00;1309.09;1312.17;1307.78;1310.21;16392 +2013.08.09 18:00;1310.2;1317.25;1310;1313.95;11509 +2013.08.09 19:00;1313.96;1316.12;1311.48;1312.91;8905 +2013.08.09 20:00;1312.91;1313.53;1309.8;1311.47;7986 +2013.08.09 21:00;1311.48;1313.37;1311.22;1312.91;3110 +2013.08.09 22:00;1312.93;1315.68;1312.75;1313.03;4583 +2013.08.09 23:00;1312.95;1314.55;1312.84;1314.24;1068 +2013.08.12 01:00;1317.59;1333.57;1316.41;1329.33;8693 +2013.08.12 02:00;1329.31;1330.3;1327.37;1329.23;5410 +2013.08.12 03:00;1329.25;1330.56;1326.47;1326.73;3658 +2013.08.12 04:00;1326.74;1333.65;1324.93;1331.3;15518 +2013.08.12 05:00;1331.33;1332.54;1327.34;1330.52;7965 +2013.08.12 06:00;1330.57;1331.07;1328.44;1329.04;2870 +2013.08.12 07:00;1329.08;1330.63;1328.89;1329.48;2466 +2013.08.12 08:00;1329.49;1333.11;1328.86;1332.06;5992 +2013.08.12 09:00;1332.06;1333.68;1328.81;1331.18;8849 +2013.08.12 10:00;1331.18;1332.93;1328.14;1329.18;11785 +2013.08.12 11:00;1329.23;1329.76;1326.34;1326.92;8148 +2013.08.12 12:00;1326.91;1328.38;1325.75;1327.2;5931 +2013.08.12 13:00;1327.2;1327.8;1324.74;1324.8;5258 +2013.08.12 14:00;1324.8;1326.78;1322.83;1326.28;9784 +2013.08.12 15:00;1326.29;1331.33;1326.14;1329.47;10740 +2013.08.12 16:00;1329.47;1344.1;1329.32;1339.37;21498 +2013.08.12 17:00;1339.35;1341.92;1339.35;1340.76;10453 +2013.08.12 18:00;1340.76;1341.78;1336.76;1337.44;10259 +2013.08.12 19:00;1337.45;1338.13;1335.1;1336.68;8085 +2013.08.12 20:00;1336.68;1336.79;1334.18;1334.78;4896 +2013.08.12 21:00;1334.78;1337.61;1334.1;1335.96;4284 +2013.08.12 22:00;1336.02;1337.8;1334.75;1336.54;3492 +2013.08.12 23:00;1336.54;1337.11;1335.55;1337.07;1849 +2013.08.13 01:00;1337.85;1337.85;1335.34;1336.43;1722 +2013.08.13 02:00;1336.4;1336.52;1332.87;1332.99;2061 +2013.08.13 03:00;1332.96;1336.52;1330.38;1335.19;5346 +2013.08.13 04:00;1335.18;1335.85;1330.38;1333.41;8151 +2013.08.13 05:00;1333.39;1335.1;1332.84;1333.29;3944 +2013.08.13 06:00;1333.26;1336.49;1332.74;1336.22;2996 +2013.08.13 07:00;1336.2;1336.94;1334.51;1335.97;3161 +2013.08.13 08:00;1335.93;1336.35;1332.81;1334.2;4434 +2013.08.13 09:00;1334.21;1341.34;1333.5;1338.67;16551 +2013.08.13 10:00;1338.69;1339.89;1335.04;1337.75;11813 +2013.08.13 11:00;1337.72;1337.72;1334.7;1335.7;11830 +2013.08.13 12:00;1335.69;1336.41;1331.19;1331.56;10490 +2013.08.13 13:00;1331.55;1333.69;1326.43;1328.19;9048 +2013.08.13 14:00;1328.19;1330.61;1323.6;1326.83;9461 +2013.08.13 15:00;1326.85;1334.22;1324.98;1332.19;16679 +2013.08.13 16:00;1332.18;1335.88;1324.82;1328.66;17518 +2013.08.13 17:00;1328.67;1331.55;1326.04;1326.65;12724 +2013.08.13 18:00;1326.62;1327.55;1318.79;1321.81;15233 +2013.08.13 19:00;1321.82;1322.69;1319.33;1321.51;9997 +2013.08.13 20:00;1321.49;1322.92;1319.82;1322;7011 +2013.08.13 21:00;1322.02;1323.61;1321.54;1322.76;3971 +2013.08.13 22:00;1322.77;1323.76;1320.64;1322.02;3332 +2013.08.13 23:00;1322.03;1322.47;1321.15;1321.41;1028 +2013.08.14 01:00;1321.35;1322.66;1320.63;1322.55;1508 +2013.08.14 02:00;1322.51;1322.82;1320.26;1321.41;2032 +2013.08.14 03:00;1321.39;1322.7;1317.75;1320.13;3652 +2013.08.14 04:00;1320.14;1324.1;1315.89;1322.91;10679 +2013.08.14 05:00;1322.9;1324.71;1321.7;1321.74;4609 +2013.08.14 06:00;1321.71;1325.41;1320.78;1322.73;3894 +2013.08.14 07:00;1322.72;1323.02;1321.05;1321.43;2012 +2013.08.14 08:00;1321.42;1322.28;1318.86;1320.8;6453 +2013.08.14 09:00;1320.81;1322.11;1318.8;1319.14;10572 +2013.08.14 10:00;1319.18;1322.93;1319.08;1322.08;7189 +2013.08.14 11:00;1322.07;1325.02;1321.35;1324.2;7045 +2013.08.14 12:00;1324.21;1327.37;1322.31;1323.73;7241 +2013.08.14 13:00;1323.74;1326.45;1323.6;1325.15;5914 +2013.08.14 14:00;1325.16;1326.63;1323.21;1323.71;5434 +2013.08.14 15:00;1323.7;1327.38;1320.97;1322.7;11448 +2013.08.14 16:00;1322.71;1327.87;1319.22;1326.39;16369 +2013.08.14 17:00;1326.4;1334.66;1326.04;1332.52;20948 +2013.08.14 18:00;1332.42;1334.29;1330.1;1333.6;11362 +2013.08.14 19:00;1333.61;1335.17;1331.54;1333.44;10250 +2013.08.14 20:00;1333.45;1335.45;1332.44;1333.14;11305 +2013.08.14 21:00;1333.14;1335.31;1332.58;1334.94;4739 +2013.08.14 22:00;1334.93;1335.94;1334.48;1335.03;8935 +2013.08.14 23:00;1335.03;1336.08;1334.64;1335.53;2458 +2013.08.15 01:00;1335.83;1339.66;1335.48;1338.26;3419 +2013.08.15 02:00;1338.28;1345.71;1337.46;1342.58;5160 +2013.08.15 03:00;1342.58;1343.5;1338.16;1341.48;6405 +2013.08.15 04:00;1341.48;1343.89;1340.15;1341.72;10084 +2013.08.15 05:00;1341.74;1345.02;1337.9;1340.49;12826 +2013.08.15 06:00;1340.46;1341.3;1339.47;1339.63;4881 +2013.08.15 07:00;1339.64;1340.38;1338.88;1339.14;2442 +2013.08.15 08:00;1339.15;1340.76;1336.78;1339.4;7124 +2013.08.15 09:00;1339.38;1342.44;1338.57;1341.43;11915 +2013.08.15 10:00;1341.45;1341.57;1335.77;1339.19;6820 +2013.08.15 11:00;1339.21;1342.02;1338.41;1339.33;5480 +2013.08.15 12:00;1339.3;1340.41;1337.9;1338.88;5830 +2013.08.15 13:00;1338.88;1339.8;1336.54;1336.58;5339 +2013.08.15 14:00;1336.55;1338.59;1334.16;1337.01;9270 +2013.08.15 15:00;1337.03;1337.03;1318.9;1323.8;21605 +2013.08.15 16:00;1323.79;1328.39;1321.48;1325.85;20157 +2013.08.15 17:00;1325.87;1329.77;1324.81;1326.81;15148 +2013.08.15 18:00;1326.82;1341.14;1326.29;1338.39;15608 +2013.08.15 19:00;1338.39;1361.76;1337.67;1358.27;25780 +2013.08.15 20:00;1358.21;1368.23;1358.19;1362.14;42893 +2013.08.15 21:00;1362.12;1370.1;1361.53;1365.8;25413 +2013.08.15 22:00;1365.86;1368.29;1362.22;1362.72;11191 +2013.08.15 23:00;1362.72;1365.87;1362.7;1365.61;2872 +2013.08.16 01:00;1365.78;1366.6;1364.51;1364.74;2121 +2013.08.16 02:00;1364.74;1365.07;1360.66;1362.85;3028 +2013.08.16 03:00;1362.87;1365.02;1361.05;1364.04;6435 +2013.08.16 04:00;1364.07;1372.67;1363.97;1367.48;23166 +2013.08.16 05:00;1367.48;1370.46;1364.58;1365.81;9946 +2013.08.16 06:00;1365.79;1367.26;1363.39;1364.85;10384 +2013.08.16 07:00;1364.89;1367.7;1363.75;1366.95;4531 +2013.08.16 08:00;1366.96;1368.3;1363.24;1364.1;9876 +2013.08.16 09:00;1364.09;1365.63;1360.7;1361.14;17451 +2013.08.16 10:00;1361.17;1365.2;1360.91;1363.47;7554 +2013.08.16 11:00;1363.43;1364.8;1361.41;1361.69;6997 +2013.08.16 12:00;1361.69;1363.89;1357.74;1362.89;8551 +2013.08.16 13:00;1362.91;1363.41;1361.89;1363.26;4017 +2013.08.16 14:00;1363.26;1366.81;1363.13;1364.69;7011 +2013.08.16 15:00;1364.69;1368.89;1363.6;1365.48;15726 +2013.08.16 16:00;1365.47;1374.07;1360.19;1366.52;27412 +2013.08.16 17:00;1366.5;1369.2;1363.11;1367.22;23080 +2013.08.16 18:00;1367.22;1370.15;1365.81;1368.72;15440 +2013.08.16 19:00;1368.74;1369.14;1363.58;1367.16;15894 +2013.08.16 20:00;1367.18;1375.29;1366.25;1374.17;14448 +2013.08.16 21:00;1374.16;1379.57;1373.59;1377.4;13218 +2013.08.16 22:00;1377.46;1377.8;1371.01;1372.95;8862 +2013.08.16 23:00;1373.02;1376.86;1372.55;1376.56;2358 +2013.08.19 01:00;1378.68;1379.96;1375.96;1376.28;5070 +2013.08.19 02:00;1376.31;1378.13;1375.17;1376.65;1576 +2013.08.19 03:00;1376.65;1378.12;1375.44;1376.55;5958 +2013.08.19 04:00;1376.57;1384.4;1375.97;1381.97;16253 +2013.08.19 05:00;1381.97;1383;1380.7;1381.49;9403 +2013.08.19 06:00;1381.48;1382.42;1379.18;1380.6;8367 +2013.08.19 07:00;1380.64;1381.61;1378.67;1378.89;3061 +2013.08.19 08:00;1378.86;1381.36;1378.18;1379.61;4770 +2013.08.19 09:00;1379.61;1379.96;1372;1374.69;26441 +2013.08.19 10:00;1374.68;1374.98;1372.09;1374.4;7051 +2013.08.19 11:00;1374.41;1374.99;1372.47;1372.75;5570 +2013.08.19 12:00;1372.76;1377.99;1372.76;1376.88;7689 +2013.08.19 13:00;1376.86;1376.9;1370.84;1372.11;7023 +2013.08.19 14:00;1372.1;1375.23;1371.79;1373.93;9945 +2013.08.19 15:00;1373.92;1376.24;1371.03;1372.53;12698 +2013.08.19 16:00;1372.52;1372.77;1367.25;1368.48;21348 +2013.08.19 17:00;1368.49;1368.49;1363.99;1366.98;17367 +2013.08.19 18:00;1366.96;1368.11;1362.34;1364.81;10569 +2013.08.19 19:00;1364.82;1365.89;1363.68;1364.12;7894 +2013.08.19 20:00;1364.12;1367.01;1363.42;1365.57;8776 +2013.08.19 21:00;1365.59;1367.4;1364.86;1366.45;3033 +2013.08.19 22:00;1366.45;1368.22;1365.56;1366.54;3797 +2013.08.19 23:00;1366.55;1367.46;1365.66;1365.9;1338 +2013.08.20 01:00;1365.69;1365.82;1364.88;1365.62;645 +2013.08.20 02:00;1365.69;1367.66;1365.13;1367.32;794 +2013.08.20 03:00;1367.34;1369.41;1367.07;1367.82;3949 +2013.08.20 04:00;1367.84;1369.62;1363.7;1368.01;9893 +2013.08.20 05:00;1368.02;1368.27;1365.72;1366.64;5622 +2013.08.20 06:00;1366.68;1367.37;1363.21;1363.85;5747 +2013.08.20 07:00;1363.88;1364.2;1361.14;1362.12;5143 +2013.08.20 08:00;1362.09;1364.08;1354.15;1357.64;20179 +2013.08.20 09:00;1357.66;1360.03;1352.35;1357.46;21146 +2013.08.20 10:00;1357.45;1360.03;1357.12;1359.12;8937 +2013.08.20 11:00;1359.12;1362.96;1358.39;1361.63;11978 +2013.08.20 12:00;1361.48;1367.23;1360.96;1365.58;8389 +2013.08.20 13:00;1365.6;1368;1363.69;1364.74;7535 +2013.08.20 14:00;1364.71;1367.18;1363.28;1365.92;8154 +2013.08.20 15:00;1365.94;1373.11;1363.81;1367.23;15686 +2013.08.20 16:00;1367.25;1372.09;1364.62;1370.36;20154 +2013.08.20 17:00;1370.36;1377.61;1370.36;1375.39;21449 +2013.08.20 18:00;1375.39;1376.24;1371.79;1374.09;11187 +2013.08.20 19:00;1374.09;1374.72;1372.15;1374.26;5171 +2013.08.20 20:00;1374.3;1375.68;1371.15;1372.67;7384 +2013.08.20 21:00;1372.71;1373.84;1371.3;1373.48;2704 +2013.08.20 22:00;1373.48;1373.74;1370.99;1371.34;2995 +2013.08.20 23:00;1371.34;1371.63;1370.87;1371.13;881 +2013.08.21 01:00;1369.1;1369.76;1367.93;1369.38;1145 +2013.08.21 02:00;1369.39;1369.5;1367.82;1368.69;938 +2013.08.21 03:00;1368.67;1371.55;1368.07;1368.37;4054 +2013.08.21 04:00;1368.36;1373.47;1367.31;1372.89;10430 +2013.08.21 05:00;1372.89;1374.29;1370.85;1372.09;7220 +2013.08.21 06:00;1372.1;1373.43;1370.01;1370.97;5258 +2013.08.21 07:00;1370.98;1372.3;1367.79;1368.1;4191 +2013.08.21 08:00;1368.12;1369.7;1366.02;1368.71;13439 +2013.08.21 09:00;1368.71;1368.98;1366.04;1367.94;9815 +2013.08.21 10:00;1367.92;1368.03;1361.75;1362.04;11250 +2013.08.21 11:00;1362.04;1364.06;1360.52;1361.05;8722 +2013.08.21 12:00;1361.08;1363.81;1359.84;1363.81;8605 +2013.08.21 13:00;1363.83;1366.23;1362.55;1364.95;7367 +2013.08.21 14:00;1364.93;1368.14;1363.65;1366.51;8424 +2013.08.21 15:00;1366.5;1367.38;1365.07;1365.96;7587 +2013.08.21 16:00;1365.96;1367.12;1361.75;1363.85;16189 +2013.08.21 17:00;1363.85;1370.58;1361.7;1367.86;19122 +2013.08.21 18:00;1367.83;1371.79;1366.98;1368.75;13156 +2013.08.21 19:00;1368.75;1370.76;1367.91;1369.85;7733 +2013.08.21 20:00;1369.83;1373.32;1368.73;1373.11;13077 +2013.08.21 21:00;1373.11;1379.17;1362.53;1372.83;44202 +2013.08.21 22:00;1372.84;1373.39;1367.34;1367.54;9319 +2013.08.21 23:00;1367.58;1369.02;1364.44;1366.56;3507 +2013.08.22 01:00;1366.98;1367.09;1355.1;1356.88;4539 +2013.08.22 02:00;1356.86;1359.81;1355.1;1358.52;5012 +2013.08.22 03:00;1358.52;1361.08;1356.32;1360.19;6978 +2013.08.22 04:00;1360.19;1368.13;1358.51;1366.15;15877 +2013.08.22 05:00;1366.15;1366.38;1362.78;1364.16;8254 +2013.08.22 06:00;1364.16;1365.96;1360.86;1360.9;4653 +2013.08.22 07:00;1360.91;1362.03;1359.14;1361.08;3913 +2013.08.22 08:00;1361.05;1363.61;1360.97;1362.93;4169 +2013.08.22 09:00;1362.93;1365.09;1361.21;1364.29;8369 +2013.08.22 10:00;1364.27;1365.93;1362.29;1365.37;8613 +2013.08.22 11:00;1365.38;1374.34;1364.24;1370.64;14733 +2013.08.22 12:00;1370.64;1371.83;1366.33;1366.97;8215 +2013.08.22 13:00;1366.97;1368.33;1364.76;1367.41;6640 +2013.08.22 14:00;1367.4;1370.2;1367.18;1368.81;7244 +2013.08.22 15:00;1368.84;1377.04;1365.89;1375.32;21467 +2013.08.22 16:00;1375.34;1376.61;1371.92;1374.79;15458 +2013.08.22 17:00;1374.79;1381.74;1373.88;1375.7;22328 +2013.08.22 18:00;1375.68;1378.07;1370.36;1373.07;15687 +2013.08.22 19:00;1373.02;1374.4;1370.96;1371.83;9678 +2013.08.22 20:00;1371.83;1372.85;1369.51;1372.38;9514 +2013.08.22 21:00;1372.38;1373.12;1371.32;1373.11;3632 +2013.08.22 22:00;1373.11;1376.96;1372.99;1374.49;5619 +2013.08.22 23:00;1374.53;1376.29;1374.25;1375.72;1419 +2013.08.23 01:00;1376.98;1378.53;1376.49;1378.25;1487 +2013.08.23 02:00;1378.25;1379.31;1374.67;1374.67;1704 +2013.08.23 03:00;1374.63;1375.96;1371.77;1375.14;5047 +2013.08.23 04:00;1375.14;1376.1;1373.89;1375.46;6965 +2013.08.23 05:00;1375.46;1378.12;1374.1;1377.27;5111 +2013.08.23 06:00;1377.28;1377.65;1376.4;1376.49;2843 +2013.08.23 07:00;1376.48;1378.87;1374.79;1378.06;3471 +2013.08.23 08:00;1378.06;1378.33;1374.22;1377.74;8298 +2013.08.23 09:00;1377.74;1377.76;1374.6;1376.94;9257 +2013.08.23 10:00;1376.94;1377.04;1373.93;1376.03;7067 +2013.08.23 11:00;1376.03;1377.61;1375.47;1376.51;6291 +2013.08.23 12:00;1376.51;1377.41;1374.46;1375.24;5391 +2013.08.23 13:00;1375.24;1376.16;1374.79;1375.07;3686 +2013.08.23 14:00;1375.07;1375.25;1370.21;1372.52;8931 +2013.08.23 15:00;1372.53;1373.91;1368.66;1372.05;11972 +2013.08.23 16:00;1372.06;1375.97;1371.38;1374.91;14891 +2013.08.23 17:00;1374.91;1397.99;1374.91;1395.33;46920 +2013.08.23 18:00;1395.33;1398.53;1393.84;1396.59;14681 +2013.08.23 19:00;1396.59;1398.81;1394.52;1395.83;10735 +2013.08.23 20:00;1395.88;1397.26;1394.46;1396.59;9414 +2013.08.23 21:00;1396.61;1400.01;1396.36;1399.57;10014 +2013.08.23 22:00;1399.59;1399.97;1395.52;1396.5;6110 +2013.08.23 23:00;1396.5;1398.04;1396.14;1397.68;1466 +2013.08.26 01:00;1398.85;1403.93;1397.3;1403.76;4015 +2013.08.26 02:00;1403.78;1406.97;1390.35;1395.91;8941 +2013.08.26 03:00;1395.91;1397.19;1391.25;1392.9;8986 +2013.08.26 04:00;1392.95;1397.23;1392.93;1394.8;7885 +2013.08.26 05:00;1394.82;1395.12;1393.03;1393.98;3599 +2013.08.26 06:00;1393.97;1396.65;1393.92;1396.11;3156 +2013.08.26 07:00;1396.15;1396.92;1395.69;1396.38;1674 +2013.08.26 08:00;1396.41;1400.89;1394.8;1396.6;10424 +2013.08.26 09:00;1396.63;1398.62;1396.25;1396.61;5004 +2013.08.26 10:00;1396.6;1396.98;1393.57;1394.75;4597 +2013.08.26 11:00;1394.73;1396.02;1393.63;1394.08;3650 +2013.08.26 12:00;1394.06;1397.53;1393.85;1396.57;4294 +2013.08.26 13:00;1396.57;1396.75;1393.48;1394.59;5467 +2013.08.26 14:00;1394.6;1395.7;1393.05;1393.2;7148 +2013.08.26 15:00;1393.19;1399.38;1392.46;1396.31;13478 +2013.08.26 16:00;1396.3;1399.22;1393.56;1395.87;17447 +2013.08.26 17:00;1395.86;1398.02;1394.78;1395.75;9274 +2013.08.26 18:00;1395.73;1399.83;1391.53;1393.85;13632 +2013.08.26 19:00;1393.85;1394.45;1389.45;1393.81;13812 +2013.08.26 20:00;1393.81;1394.65;1391.7;1393.14;6686 +2013.08.26 21:00;1393.12;1395.91;1392.79;1395.41;3492 +2013.08.26 22:00;1395.41;1403.75;1395;1402.62;12581 +2013.08.26 23:00;1402.64;1404.74;1401.6;1404.39;2978 +2013.08.27 01:00;1404.39;1404.46;1400.79;1400.96;1843 +2013.08.27 02:00;1400.98;1403.36;1400.28;1402.9;1564 +2013.08.27 03:00;1402.89;1407.3;1396.14;1399.38;10245 +2013.08.27 04:00;1399.39;1400.58;1395.79;1398.02;11988 +2013.08.27 05:00;1397.97;1398.45;1396.73;1397.41;3681 +2013.08.27 06:00;1397.41;1398.6;1396.67;1397.44;3672 +2013.08.27 07:00;1397.47;1400.33;1396.87;1399.2;4404 +2013.08.27 08:00;1399.19;1403.16;1398.51;1401.03;8175 +2013.08.27 09:00;1401.03;1401.88;1398.15;1401.09;9907 +2013.08.27 10:00;1401.04;1404.37;1400.94;1402.92;10047 +2013.08.27 11:00;1402.91;1412.65;1402.71;1410.42;16033 +2013.08.27 12:00;1410.42;1412.86;1410.24;1412.15;9670 +2013.08.27 13:00;1412.16;1412.37;1410.44;1410.63;5099 +2013.08.27 14:00;1410.64;1415.33;1410.64;1414.26;10625 +2013.08.27 15:00;1414.32;1421.7;1414.32;1418.42;20115 +2013.08.27 16:00;1418.43;1421.3;1416.35;1418.83;21762 +2013.08.27 17:00;1418.87;1423.76;1416.55;1419;21678 +2013.08.27 18:00;1419.02;1419.47;1416.81;1417.56;11170 +2013.08.27 19:00;1417.56;1420;1417.22;1419.46;6798 +2013.08.27 20:00;1419.52;1420.66;1418.35;1418.37;8701 +2013.08.27 21:00;1418.36;1418.85;1413.62;1416.17;9612 +2013.08.27 22:00;1416.18;1418.26;1415.02;1415.76;6052 +2013.08.27 23:00;1415.76;1417.14;1414.4;1414.4;3136 +2013.08.28 01:00;1417.5;1417.68;1415.02;1416.94;1483 +2013.08.28 02:00;1416.92;1418.72;1415.71;1418.65;1648 +2013.08.28 03:00;1418.63;1419.4;1414.15;1415.18;3834 +2013.08.28 04:00;1415.19;1416.42;1413.37;1415.13;6925 +2013.08.28 05:00;1415.14;1418.42;1414.74;1416.87;4973 +2013.08.28 06:00;1416.86;1418.19;1416.41;1417.03;3977 +2013.08.28 07:00;1417.03;1422.6;1415.56;1419.82;6782 +2013.08.28 08:00;1419.82;1428.92;1419.37;1427.38;13494 +2013.08.28 09:00;1427.42;1433.73;1425.69;1427.61;20215 +2013.08.28 10:00;1427.6;1427.6;1421.38;1425.13;13970 +2013.08.28 11:00;1425.13;1428.05;1424.61;1425.58;8992 +2013.08.28 12:00;1425.57;1427.52;1424.86;1425.95;6920 +2013.08.28 13:00;1425.94;1426.25;1422.02;1422.94;6017 +2013.08.28 14:00;1422.93;1426.59;1422.58;1424.14;7690 +2013.08.28 15:00;1424.13;1430.95;1423.12;1428.21;14391 +2013.08.28 16:00;1428.22;1430.15;1415.38;1418.93;35074 +2013.08.28 17:00;1418.9;1422.93;1416.93;1419.42;24451 +2013.08.28 18:00;1419.42;1422.9;1415.28;1419.15;21310 +2013.08.28 19:00;1419.14;1419.72;1416.75;1418.6;9421 +2013.08.28 20:00;1418.6;1421.96;1418.18;1420.85;10068 +2013.08.28 21:00;1420.91;1423.02;1417.59;1418.62;7978 +2013.08.28 22:00;1418.64;1418.72;1415.12;1415.65;9156 +2013.08.28 23:00;1415.65;1417.82;1415.65;1417.73;2304 +2013.08.29 01:00;1417.71;1417.98;1415.82;1417.68;3208 +2013.08.29 02:00;1417.66;1418.33;1416.68;1417.78;1467 +2013.08.29 03:00;1417.79;1418;1409.22;1410.66;6729 +2013.08.29 04:00;1410.66;1411.08;1407.8;1408.88;12438 +2013.08.29 05:00;1408.88;1410.79;1408.66;1409.09;5522 +2013.08.29 06:00;1409.1;1410.2;1408.73;1408.99;3327 +2013.08.29 07:00;1408.99;1414.14;1408.78;1413.42;4497 +2013.08.29 08:00;1413.39;1413.62;1404.69;1407.35;16135 +2013.08.29 09:00;1407.29;1412.56;1405.05;1409.18;20940 +2013.08.29 10:00;1409.15;1410.31;1405.47;1407.56;10431 +2013.08.29 11:00;1407.57;1409.79;1405.46;1407.28;7255 +2013.08.29 12:00;1407.29;1411.42;1406.4;1409.22;9270 +2013.08.29 13:00;1409.24;1413.25;1409.15;1413.15;7361 +2013.08.29 14:00;1413.16;1414.68;1411.05;1412.58;7596 +2013.08.29 15:00;1412.58;1416.67;1405.74;1411.8;25357 +2013.08.29 16:00;1411.82;1413.85;1404.15;1409.18;23417 +2013.08.29 17:00;1409.18;1409.46;1402.47;1405.92;22800 +2013.08.29 18:00;1405.95;1407.52;1404.94;1405.96;13503 +2013.08.29 19:00;1405.96;1412.38;1404.15;1411.54;8236 +2013.08.29 20:00;1411.52;1413.83;1410.44;1411.1;9023 +2013.08.29 21:00;1411.13;1412.51;1404.67;1409.49;7849 +2013.08.29 22:00;1409.5;1410.88;1405.86;1407.14;5050 +2013.08.29 23:00;1407.11;1408.85;1406.49;1407.53;1933 +2013.08.30 01:00;1406.19;1407.41;1403.94;1404.91;1479 +2013.08.30 02:00;1404.88;1406.99;1402.7;1404.05;2900 +2013.08.30 03:00;1404.04;1406.16;1402.84;1405.48;3895 +2013.08.30 04:00;1405.48;1408.51;1405.18;1407.02;9408 +2013.08.30 05:00;1407.06;1408.8;1405.95;1408.18;4657 +2013.08.30 06:00;1408.21;1411.2;1408.21;1409.57;4697 +2013.08.30 07:00;1409.58;1410.97;1408.77;1410.56;3611 +2013.08.30 08:00;1410.57;1410.9;1406.32;1408.67;7991 +2013.08.30 09:00;1408.63;1408.63;1405.86;1406.53;8677 +2013.08.30 10:00;1406.53;1406.53;1394.61;1396.78;15964 +2013.08.30 11:00;1396.75;1397.9;1394.86;1396.61;6891 +2013.08.30 12:00;1396.62;1397.53;1392.65;1394.16;7344 +2013.08.30 13:00;1394.14;1396.4;1393.97;1396.05;4664 +2013.08.30 14:00;1396.04;1397.23;1393.81;1396.08;4884 +2013.08.30 15:00;1396.09;1398.66;1393.52;1394.08;11164 +2013.08.30 16:00;1394.12;1396.54;1392.18;1394.39;13237 +2013.08.30 17:00;1394.37;1398.21;1393.85;1396.25;11327 +2013.08.30 18:00;1396.24;1404.97;1396.14;1399.15;15074 +2013.08.30 19:00;1399.17;1400.3;1396.52;1397.68;9482 +2013.08.30 20:00;1397.74;1403.16;1395.45;1396.08;14935 +2013.08.30 21:00;1396.08;1398;1395.51;1395.87;13198 +2013.08.30 22:00;1395.93;1396.03;1392.76;1393.98;8544 +2013.08.30 23:00;1393.99;1395.36;1393.22;1394.81;1663 +2013.09.02 01:00;1391.41;1392.18;1373.8;1382.41;8873 +2013.09.02 02:00;1382.39;1382.8;1378.68;1380.47;2857 +2013.09.02 03:00;1380.46;1386.14;1379.39;1385.63;6016 +2013.09.02 04:00;1385.63;1391.86;1385.49;1390.37;13015 +2013.09.02 05:00;1390.37;1391.36;1388.92;1390.09;4852 +2013.09.02 06:00;1390.13;1391.49;1389.58;1390.54;3495 +2013.09.02 07:00;1390.54;1394.71;1389.9;1393.46;4253 +2013.09.02 08:00;1393.46;1397.99;1391.25;1397.54;11772 +2013.09.02 09:00;1397.54;1398.3;1393.89;1395.12;11901 +2013.09.02 10:00;1395.09;1395.27;1391.27;1394.2;7774 +2013.09.02 11:00;1394.25;1395.93;1392.51;1392.64;4687 +2013.09.02 12:00;1392.65;1395.08;1391.37;1393.05;5601 +2013.09.02 13:00;1393.06;1393.56;1389.72;1390.84;4608 +2013.09.02 14:00;1390.84;1390.93;1387.53;1390.07;5496 +2013.09.02 15:00;1390.06;1390.69;1388.45;1390.04;4511 +2013.09.02 16:00;1390.07;1394.71;1390;1393.52;12348 +2013.09.02 17:00;1393.49;1393.88;1391.64;1392.6;7519 +2013.09.02 18:00;1392.6;1393.22;1390.61;1391.75;3020 +2013.09.02 19:00;1391.77;1392.58;1388.64;1390.54;5923 +2013.09.02 20:00;1390.54;1392.22;1390.43;1391.84;804 +2013.09.03 01:00;1390.94;1392.36;1390.16;1391.6;1202 +2013.09.03 02:00;1391.72;1394.08;1390.92;1393.7;1207 +2013.09.03 03:00;1393.68;1395.2;1390.95;1392.29;4459 +2013.09.03 04:00;1392.31;1393.35;1390.01;1391.86;7138 +2013.09.03 05:00;1391.88;1392.91;1391.25;1392.49;3701 +2013.09.03 06:00;1392.47;1394.4;1391.93;1392.75;3773 +2013.09.03 07:00;1392.73;1393.98;1392.29;1393.36;1709 +2013.09.03 08:00;1393.34;1393.45;1391.08;1392.22;3631 +2013.09.03 09:00;1392.21;1392.68;1389.53;1390.76;6739 +2013.09.03 10:00;1390.75;1391.43;1386.82;1386.97;5155 +2013.09.03 11:00;1386.96;1395.95;1384.5;1393.72;9414 +2013.09.03 12:00;1393.72;1399.17;1391.37;1394.48;13388 +2013.09.03 13:00;1394.53;1396.48;1392.27;1392.89;4794 +2013.09.03 14:00;1392.89;1396.21;1392.79;1394.84;5025 +2013.09.03 15:00;1394.82;1401.31;1391.78;1398.09;12570 +2013.09.03 16:00;1398.09;1404.92;1398.09;1403.25;20078 +2013.09.03 17:00;1403.23;1403.23;1398.01;1400.74;17545 +2013.09.03 18:00;1400.77;1408.04;1400.62;1406.26;15555 +2013.09.03 19:00;1406.28;1409.1;1404.7;1409.01;8720 +2013.09.03 20:00;1408.98;1416.35;1408.64;1414.84;27284 +2013.09.03 21:00;1414.81;1415.3;1411.36;1413.15;13160 +2013.09.03 22:00;1413.18;1413.73;1411.71;1412.12;3893 +2013.09.03 23:00;1412.16;1413.55;1412.04;1412.69;1467 +2013.09.04 01:00;1411.85;1412.37;1410.54;1411.56;3134 +2013.09.04 02:00;1411.58;1412.1;1410.19;1411.35;1284 +2013.09.04 03:00;1411.36;1414.08;1411.01;1413.42;3879 +2013.09.04 04:00;1413.43;1414.98;1411.79;1413.01;6214 +2013.09.04 05:00;1413.02;1414.1;1412.17;1412.4;3964 +2013.09.04 06:00;1412.38;1413.11;1410.79;1412.4;5195 +2013.09.04 07:00;1412.4;1414.02;1411.63;1411.85;4689 +2013.09.04 08:00;1411.86;1412.77;1406.71;1407.68;13462 +2013.09.04 09:00;1407.66;1409.17;1405.79;1407.78;10245 +2013.09.04 10:00;1407.76;1409.89;1406.71;1408.09;6500 +2013.09.04 11:00;1408.1;1409.08;1403.5;1404.26;7118 +2013.09.04 12:00;1404.24;1405.65;1402.55;1405.28;6600 +2013.09.04 13:00;1405.28;1405.8;1401.51;1402.78;5434 +2013.09.04 14:00;1402.81;1404.67;1399.77;1404.36;7455 +2013.09.04 15:00;1404.36;1404.36;1393.37;1393.95;16993 +2013.09.04 16:00;1393.94;1395.24;1390.82;1391.98;18608 +2013.09.04 17:00;1391.98;1392.5;1386.03;1389.74;17221 +2013.09.04 18:00;1389.75;1392.32;1388.94;1390.39;9180 +2013.09.04 19:00;1390.38;1390.39;1384.71;1388.64;14197 +2013.09.04 20:00;1388.65;1390.9;1386.62;1389.72;10995 +2013.09.04 21:00;1389.76;1391.41;1388.35;1391.1;4861 +2013.09.04 22:00;1391.16;1395.98;1389.56;1393.96;6720 +2013.09.04 23:00;1393.96;1393.97;1391.1;1391.28;1469 +2013.09.05 01:00;1392.61;1392.84;1390.65;1391.5;1692 +2013.09.05 02:00;1391.46;1393.97;1391.18;1393.51;1643 +2013.09.05 03:00;1393.52;1394.9;1392.72;1393.4;3367 +2013.09.05 04:00;1393.42;1394.55;1391.64;1391.73;6041 +2013.09.05 05:00;1391.72;1393.23;1391.67;1392.53;2968 +2013.09.05 06:00;1392.54;1393.8;1392.39;1393.48;1866 +2013.09.05 07:00;1393.5;1393.64;1391.24;1391.92;3837 +2013.09.05 08:00;1391.94;1392.05;1381.12;1383.23;13527 +2013.09.05 09:00;1383.23;1387.64;1383.06;1386.77;11000 +2013.09.05 10:00;1386.76;1390.13;1385.03;1387.57;6490 +2013.09.05 11:00;1387.58;1389.37;1387;1389.04;5354 +2013.09.05 12:00;1389.05;1394.31;1388.9;1393.17;8410 +2013.09.05 13:00;1393.17;1397.19;1392.49;1395.4;7771 +2013.09.05 14:00;1395.44;1397.09;1393.7;1396.07;7472 +2013.09.05 15:00;1396.09;1399.88;1388.83;1391.48;21667 +2013.09.05 16:00;1391.46;1391.46;1386.71;1387.07;13119 +2013.09.05 17:00;1387.02;1387.02;1364.74;1367.93;16671 +2013.09.05 18:00;1367.94;1370.74;1366.23;1368.76;18269 +2013.09.05 19:00;1368.76;1372.2;1365.81;1372;11410 +2013.09.05 20:00;1372.04;1373.58;1370.94;1371.4;7262 +2013.09.05 21:00;1371.37;1372.71;1365.15;1369.2;8162 +2013.09.05 22:00;1369.2;1370.45;1368.13;1368.81;3996 +2013.09.05 23:00;1368.81;1368.86;1367.06;1367.94;1414 +2013.09.06 01:00;1366.25;1367.53;1365.54;1367.22;2875 +2013.09.06 02:00;1367.2;1369.29;1366.43;1369.16;1769 +2013.09.06 03:00;1369.19;1371.68;1368.72;1371.34;3200 +2013.09.06 04:00;1371.35;1372.72;1369.14;1371.97;7222 +2013.09.06 05:00;1371.97;1373.93;1371.42;1373.04;3901 +2013.09.06 06:00;1373.04;1373.48;1370.96;1371.27;2893 +2013.09.06 07:00;1371.26;1371.53;1369.28;1370.7;2395 +2013.09.06 08:00;1370.69;1372.35;1369.1;1370.64;4957 +2013.09.06 09:00;1370.65;1370.9;1366.91;1370.67;9992 +2013.09.06 10:00;1370.67;1372.74;1368.66;1369.27;6799 +2013.09.06 11:00;1369.31;1370.59;1366.86;1369.01;6358 +2013.09.06 12:00;1368.99;1370.31;1368.14;1368.88;4727 +2013.09.06 13:00;1368.95;1369.36;1362.7;1366.78;5476 +2013.09.06 14:00;1366.78;1371.2;1366.11;1370.57;9413 +2013.09.06 15:00;1370.58;1393.33;1359.91;1384.21;25536 +2013.09.06 16:00;1384.23;1391.41;1380.49;1385.19;30492 +2013.09.06 17:00;1385.2;1390.49;1383.81;1384.77;20744 +2013.09.06 18:00;1384.74;1388.25;1384.22;1387.01;10617 +2013.09.06 19:00;1387;1388.89;1386.08;1387.95;5260 +2013.09.06 20:00;1388;1389.11;1386.27;1388.21;4655 +2013.09.06 21:00;1388.21;1388.98;1387.38;1388.72;2456 +2013.09.06 22:00;1388.67;1390.38;1387.82;1389.16;6215 +2013.09.06 23:00;1389.04;1391.54;1388.06;1391.13;2096 +2013.09.09 01:00;1389.9;1390.83;1385.11;1387.27;5713 +2013.09.09 02:00;1387.25;1388.81;1387.23;1388.74;1993 +2013.09.09 03:00;1388.73;1390.43;1386.35;1390.01;5419 +2013.09.09 04:00;1389.98;1391.95;1388.48;1389.46;5472 +2013.09.09 05:00;1389.47;1389.9;1387.22;1388.78;4202 +2013.09.09 06:00;1388.77;1389.08;1387.56;1388.19;1822 +2013.09.09 07:00;1388.18;1388.46;1387.57;1387.73;1051 +2013.09.09 08:00;1387.76;1389.55;1387.14;1388.44;2846 +2013.09.09 09:00;1388.44;1388.66;1386.98;1387.8;4163 +2013.09.09 10:00;1387.8;1388.24;1386.29;1387.44;4641 +2013.09.09 11:00;1387.44;1388.36;1386.62;1387.34;4544 +2013.09.09 12:00;1387.33;1387.84;1385.51;1387.21;3790 +2013.09.09 13:00;1387.2;1387.47;1385.18;1385.51;4013 +2013.09.09 14:00;1385.49;1386.91;1382.1;1382.67;7983 +2013.09.09 15:00;1382.65;1388.32;1382.07;1387.92;11069 +2013.09.09 16:00;1387.94;1389.7;1387.08;1388.33;8397 +2013.09.09 17:00;1388.34;1391.01;1387.5;1387.78;12507 +2013.09.09 18:00;1387.82;1388.85;1385.95;1386.9;6204 +2013.09.09 19:00;1386.93;1387.81;1385;1385.41;4968 +2013.09.09 20:00;1385.39;1387.19;1385.28;1386.36;2757 +2013.09.09 21:00;1386.32;1387.24;1386.15;1386.82;2234 +2013.09.09 22:00;1386.81;1387.29;1385.83;1386.6;2241 +2013.09.09 23:00;1386.56;1386.84;1386.05;1386.84;863 +2013.09.10 01:00;1386.78;1391.11;1385.12;1387.33;2981 +2013.09.10 02:00;1387.3;1387.53;1386.16;1386.76;750 +2013.09.10 03:00;1386.78;1387.17;1385.2;1385.76;1607 +2013.09.10 04:00;1385.74;1386.17;1384.16;1385.57;3674 +2013.09.10 05:00;1385.55;1385.65;1382.66;1383.05;4484 +2013.09.10 06:00;1383.07;1383.43;1376.88;1378.85;6106 +2013.09.10 07:00;1378.78;1379.21;1375.71;1377.28;2619 +2013.09.10 08:00;1377.28;1380.54;1376.67;1379.04;6386 +2013.09.10 09:00;1379.02;1380.03;1378.09;1378.83;5901 +2013.09.10 10:00;1378.83;1379.29;1374.4;1376.18;7432 +2013.09.10 11:00;1376.18;1377.61;1374.6;1374.96;4802 +2013.09.10 12:00;1374.94;1374.94;1370.22;1370.58;6364 +2013.09.10 13:00;1370.58;1372.99;1370.23;1372.02;5699 +2013.09.10 14:00;1372.02;1373;1364.77;1368.66;10614 +2013.09.10 15:00;1368.66;1369.49;1362.92;1364.08;14196 +2013.09.10 16:00;1364.06;1366.37;1357.78;1358.22;18608 +2013.09.10 17:00;1358.04;1364.42;1357.83;1361.44;13995 +2013.09.10 18:00;1361.44;1365.93;1361.28;1364.64;9101 +2013.09.10 19:00;1364.66;1364.93;1362.8;1364.3;4721 +2013.09.10 20:00;1364.27;1365.47;1363.01;1365.18;4026 +2013.09.10 21:00;1365.18;1366.88;1363.62;1363.78;4027 +2013.09.10 22:00;1363.8;1366.59;1363.8;1364.39;4958 +2013.09.10 23:00;1364.41;1365.12;1362.85;1363.67;1341 +2013.09.11 01:00;1364.58;1365.87;1364.09;1365.49;2705 +2013.09.11 02:00;1365.52;1366.32;1364.4;1366.03;1292 +2013.09.11 03:00;1366.05;1366.43;1364.19;1366.41;2895 +2013.09.11 04:00;1366.38;1366.5;1356.68;1363.99;13213 +2013.09.11 05:00;1364;1368.58;1363.02;1366.9;7779 +2013.09.11 06:00;1366.97;1367.39;1362.38;1363.72;4026 +2013.09.11 07:00;1363.76;1365.43;1362.65;1365.43;3721 +2013.09.11 08:00;1365.45;1367.64;1364.16;1364.63;6010 +2013.09.11 09:00;1364.67;1368.16;1364.67;1367.75;6948 +2013.09.11 10:00;1367.75;1368.07;1364.34;1365.78;5497 +2013.09.11 11:00;1365.8;1368.07;1365.4;1367.46;4956 +2013.09.11 12:00;1367.46;1367.54;1364.45;1364.79;4114 +2013.09.11 13:00;1364.83;1365;1359.17;1359.83;7449 +2013.09.11 14:00;1359.83;1362.16;1357.66;1360.26;8811 +2013.09.11 15:00;1360.27;1365.46;1359.91;1361.34;9037 +2013.09.11 16:00;1361.34;1364.26;1361.28;1363.99;9812 +2013.09.11 17:00;1364.03;1365.05;1359.43;1361.78;12708 +2013.09.11 18:00;1361.76;1363.73;1360.95;1362.46;7013 +2013.09.11 19:00;1362.48;1363.23;1362.09;1362.89;2911 +2013.09.11 20:00;1362.92;1364.83;1362.4;1364.34;3174 +2013.09.11 21:00;1364.41;1364.52;1362.31;1362.94;2348 +2013.09.11 22:00;1362.94;1364.07;1362.7;1363.64;1753 +2013.09.11 23:00;1363.64;1365.22;1363.55;1365.09;893 +2013.09.12 01:00;1365.52;1365.55;1364.03;1364.34;3023 +2013.09.12 02:00;1364.32;1365.33;1363.46;1364.86;1377 +2013.09.12 03:00;1364.84;1365.81;1363.89;1365.26;2130 +2013.09.12 04:00;1365.29;1365.29;1358.87;1361.59;6721 +2013.09.12 05:00;1361.6;1362.29;1358.73;1360.04;2848 +2013.09.12 06:00;1360.03;1361.38;1354.02;1360;7647 +2013.09.12 07:00;1359.98;1359.98;1357.44;1358.96;3390 +2013.09.12 08:00;1358.95;1359.06;1356.2;1357.3;5530 +2013.09.12 09:00;1357.32;1358.85;1344.87;1344.94;12026 +2013.09.12 10:00;1344.9;1347.05;1340.57;1343.3;14896 +2013.09.12 11:00;1343.29;1344.61;1338.32;1339.57;10547 +2013.09.12 12:00;1339.55;1343.67;1339.3;1342.27;8652 +2013.09.12 13:00;1342.27;1344.7;1341.89;1343.19;4889 +2013.09.12 14:00;1343.19;1343.72;1339.99;1340.73;6773 +2013.09.12 15:00;1340.75;1341;1329.14;1329.97;21549 +2013.09.12 16:00;1329.97;1331.98;1326.04;1328.52;22695 +2013.09.12 17:00;1328.53;1333.62;1327.27;1331.42;14970 +2013.09.12 18:00;1331.44;1332.44;1328.44;1331.14;11184 +2013.09.12 19:00;1331.14;1332.82;1329.76;1330.88;5230 +2013.09.12 20:00;1330.85;1331.25;1328.93;1330.72;6553 +2013.09.12 21:00;1330.72;1331.54;1325.32;1326.29;6513 +2013.09.12 22:00;1326.34;1326.87;1321.74;1322.33;17822 +2013.09.12 23:00;1322.33;1323.95;1320.59;1322.01;3616 +2013.09.13 01:00;1323.63;1324.77;1322.16;1322.76;2177 +2013.09.13 02:00;1322.75;1327.51;1322.7;1327.2;3256 +2013.09.13 03:00;1327.18;1329.1;1326.55;1328.17;4511 +2013.09.13 04:00;1328.19;1330.88;1325.24;1327.08;8641 +2013.09.13 05:00;1327.07;1328.85;1326.38;1327.58;4010 +2013.09.13 06:00;1327.61;1328.5;1325.3;1325.48;2522 +2013.09.13 07:00;1325.47;1326.12;1323.31;1324.58;2799 +2013.09.13 08:00;1324.61;1324.9;1307.96;1311.07;13829 +2013.09.13 09:00;1311.11;1317.49;1310.44;1315.49;13475 +2013.09.13 10:00;1315.49;1319.92;1315.46;1316.75;7656 +2013.09.13 11:00;1316.75;1317.18;1308.76;1309.95;12436 +2013.09.13 12:00;1309.92;1312.94;1304.91;1312.43;12480 +2013.09.13 13:00;1312.48;1315.05;1310.15;1314.06;7837 +2013.09.13 14:00;1314.06;1316;1310.92;1313.39;7542 +2013.09.13 15:00;1313.39;1323.06;1311.99;1318.96;21836 +2013.09.13 16:00;1318.96;1321.31;1313.08;1318.82;20649 +2013.09.13 17:00;1318.79;1319.53;1314.54;1317.18;17710 +2013.09.13 18:00;1317.18;1318.54;1313.79;1314.19;11652 +2013.09.13 19:00;1314.19;1314.75;1311.87;1312.52;6080 +2013.09.13 20:00;1312.52;1312.52;1307.23;1308.11;10831 +2013.09.13 21:00;1308.11;1313.38;1307.49;1312.03;6989 +2013.09.13 22:00;1312.06;1325.05;1312.06;1323.57;13667 +2013.09.13 23:00;1323.57;1327.18;1323.24;1326.15;2176 +2013.09.16 01:00;1329.26;1334.71;1325.08;1330.98;10181 +2013.09.16 02:00;1330.96;1331.75;1326.6;1330.02;3941 +2013.09.16 03:00;1330.03;1332.18;1327.05;1331.32;5155 +2013.09.16 04:00;1331.32;1331.81;1323.5;1330.12;13074 +2013.09.16 05:00;1330.15;1332.89;1328.96;1331.58;4428 +2013.09.16 06:00;1331.59;1332.46;1330.35;1330.39;2731 +2013.09.16 07:00;1330.4;1330.59;1326.59;1328.39;2963 +2013.09.16 08:00;1328.41;1330.2;1326.44;1328.21;4904 +2013.09.16 09:00;1328.2;1328.2;1322.67;1323.7;10927 +2013.09.16 10:00;1323.67;1328.02;1319.82;1320.44;11654 +2013.09.16 11:00;1320.44;1322.25;1316.48;1317.8;9544 +2013.09.16 12:00;1317.8;1318.32;1313.27;1316.16;9244 +2013.09.16 13:00;1316.16;1318.51;1315.53;1315.68;6783 +2013.09.16 14:00;1315.67;1316.72;1310.14;1311.71;10225 +2013.09.16 15:00;1311.69;1314.79;1307.5;1312.59;12898 +2013.09.16 16:00;1312.59;1322.08;1312.33;1321.69;16495 +2013.09.16 17:00;1321.67;1325.57;1318.23;1319.05;15733 +2013.09.16 18:00;1319.05;1319.74;1315.7;1318.83;11497 +2013.09.16 19:00;1318.83;1319.61;1316.25;1317.63;7281 +2013.09.16 20:00;1317.63;1318.86;1316.9;1317.61;5714 +2013.09.16 21:00;1317.61;1317.63;1310.68;1311.29;10357 +2013.09.16 22:00;1311.3;1311.75;1308.45;1309.9;11602 +2013.09.16 23:00;1309.92;1312.56;1303.86;1310.68;5161 +2013.09.17 01:00;1311.25;1314.75;1310.24;1313.79;4037 +2013.09.17 02:00;1313.8;1314.49;1312.27;1313;1668 +2013.09.17 03:00;1312.98;1316.82;1312.97;1314.82;3737 +2013.09.17 04:00;1314.85;1315.96;1307.95;1312.07;14348 +2013.09.17 05:00;1312.07;1316.42;1310.64;1314.06;4804 +2013.09.17 06:00;1314.06;1314.48;1312.47;1313.75;3025 +2013.09.17 07:00;1313.82;1314.31;1312.31;1313.61;3151 +2013.09.17 08:00;1313.57;1314.87;1312.43;1314.78;3261 +2013.09.17 09:00;1314.73;1315.27;1312.46;1314.88;7408 +2013.09.17 10:00;1314.88;1321.29;1314.88;1320.18;10530 +2013.09.17 11:00;1320.17;1323.95;1318.45;1318.45;10460 +2013.09.17 12:00;1318.44;1319.16;1316.74;1317.24;5857 +2013.09.17 13:00;1317.26;1319.88;1317.07;1319.15;3942 +2013.09.17 14:00;1319.13;1323.76;1317.21;1321.02;7093 +2013.09.17 15:00;1321.06;1322.31;1313.3;1314.93;15664 +2013.09.17 16:00;1314.96;1316.65;1311.58;1313.67;14539 +2013.09.17 17:00;1313.66;1313.75;1306.91;1311.57;19196 +2013.09.17 18:00;1311.56;1312.1;1308.37;1308.52;7922 +2013.09.17 19:00;1308.5;1310.41;1306.19;1310.16;11783 +2013.09.17 20:00;1310.14;1312.83;1308.89;1312.4;5538 +2013.09.17 21:00;1312.37;1312.37;1310.46;1310.97;2325 +2013.09.17 22:00;1310.97;1311.24;1309.03;1310.25;5508 +2013.09.17 23:00;1310.23;1310.73;1309.86;1310.41;1043 +2013.09.18 01:00;1310.33;1310.47;1306.21;1306.7;2210 +2013.09.18 02:00;1306.7;1308.23;1305.3;1306.62;3970 +2013.09.18 03:00;1306.61;1308.33;1295.35;1299.5;11474 +2013.09.18 04:00;1299.5;1300.5;1292.7;1293.45;15164 +2013.09.18 05:00;1293.45;1298.04;1291.79;1296.29;8171 +2013.09.18 06:00;1296.3;1298.99;1295.69;1297.47;4275 +2013.09.18 07:00;1297.44;1298.43;1295.73;1298.07;3008 +2013.09.18 08:00;1298.04;1300.04;1294.41;1298.64;8996 +2013.09.18 09:00;1298.67;1304.71;1298.18;1303.81;13254 +2013.09.18 10:00;1303.8;1307.73;1301.76;1305.27;8483 +2013.09.18 11:00;1305.29;1305.86;1302.02;1302.92;6797 +2013.09.18 12:00;1302.92;1304;1299.56;1301.91;9360 +2013.09.18 13:00;1301.96;1303.29;1299.13;1300.39;9579 +2013.09.18 14:00;1300.4;1301.75;1297.96;1300.24;10615 +2013.09.18 15:00;1300.24;1306.63;1299.82;1301.17;12389 +2013.09.18 16:00;1301.18;1302.21;1296.36;1301.43;12029 +2013.09.18 17:00;1301.42;1303.91;1297.29;1297.99;12231 +2013.09.18 18:00;1297.98;1299.87;1296.86;1298.76;9472 +2013.09.18 19:00;1298.77;1304.18;1297.57;1303.32;7088 +2013.09.18 20:00;1303.32;1318.96;1302.23;1312.83;16896 +2013.09.18 21:00;1312.91;1350.41;1312.91;1350.15;44035 +2013.09.18 22:00;1350.15;1367.38;1348.39;1366.21;34615 +2013.09.18 23:00;1366.21;1366.39;1363.58;1364.02;4817 +2013.09.19 01:00;1365.21;1365.21;1360.44;1362.47;3842 +2013.09.19 02:00;1362.49;1368.22;1360.09;1367.75;3974 +2013.09.19 03:00;1367.77;1368.09;1361.28;1362.18;9258 +2013.09.19 04:00;1362.26;1366.3;1360.09;1365.46;5460 +2013.09.19 05:00;1365.47;1365.77;1361.76;1361.96;3790 +2013.09.19 06:00;1361.94;1362.35;1358.64;1361.07;3481 +2013.09.19 07:00;1361.08;1362.51;1359.39;1361.34;3161 +2013.09.19 08:00;1361.36;1365.52;1361.35;1363.25;4112 +2013.09.19 09:00;1363.25;1367.05;1361.45;1364.07;7992 +2013.09.19 10:00;1364.07;1373.41;1363.81;1371.16;14401 +2013.09.19 11:00;1371.15;1371.39;1364.04;1366.84;9361 +2013.09.19 12:00;1366.82;1369.11;1361.52;1362.9;11124 +2013.09.19 13:00;1362.9;1366.7;1361.28;1366.58;6344 +2013.09.19 14:00;1366.57;1368.3;1364.13;1364.48;7757 +2013.09.19 15:00;1364.52;1373.43;1362.74;1365.99;20771 +2013.09.19 16:00;1365.99;1368.08;1359.69;1364.7;20117 +2013.09.19 17:00;1364.7;1368.5;1360.86;1366.56;20948 +2013.09.19 18:00;1366.52;1375.08;1366.35;1369.96;18764 +2013.09.19 19:00;1369.97;1371.46;1366.56;1371.1;9951 +2013.09.19 20:00;1371.12;1374.24;1363.8;1363.84;12671 +2013.09.19 21:00;1363.84;1371.08;1362.8;1368.01;6358 +2013.09.19 22:00;1367.98;1369.29;1364.25;1364.72;5036 +2013.09.19 23:00;1364.72;1366.5;1364.72;1366.09;1771 +2013.09.20 01:00;1365.68;1368.21;1365.68;1367.65;3281 +2013.09.20 02:00;1367.67;1368.1;1365.45;1365.62;3750 +2013.09.20 03:00;1365.62;1366.17;1361.74;1362.53;5568 +2013.09.20 04:00;1362.51;1363.67;1361.73;1363.2;4412 +2013.09.20 05:00;1363.19;1364.88;1362.21;1363.3;3620 +2013.09.20 06:00;1363.31;1366.39;1363.16;1365.44;2882 +2013.09.20 07:00;1365.44;1366.51;1363.94;1363.94;3108 +2013.09.20 08:00;1363.93;1365.15;1362.5;1364.33;4021 +2013.09.20 09:00;1364.33;1364.98;1360.44;1361.2;5574 +2013.09.20 10:00;1361.18;1362.33;1355.23;1356.2;7991 +2013.09.20 11:00;1356.21;1358.08;1352.18;1357.01;9093 +2013.09.20 12:00;1357;1357.9;1354.32;1356.74;5988 +2013.09.20 13:00;1356.74;1359.26;1355.96;1358.4;4437 +2013.09.20 14:00;1358.44;1359.22;1353.26;1353.44;8074 +2013.09.20 15:00;1353.44;1353.59;1346.36;1352.88;18722 +2013.09.20 16:00;1352.88;1356.69;1348.49;1350.13;16811 +2013.09.20 17:00;1350.1;1350.3;1331.6;1335.22;32400 +2013.09.20 18:00;1335.22;1340.35;1333.83;1337.68;16967 +2013.09.20 19:00;1337.71;1339.68;1327.07;1332.44;14694 +2013.09.20 20:00;1332.47;1335.91;1331.51;1334.56;9238 +2013.09.20 21:00;1334.54;1334.74;1327.55;1332.36;9768 +2013.09.20 22:00;1332.36;1333.24;1325.01;1325.39;8864 +2013.09.20 23:00;1325.39;1327.13;1324.67;1325.65;3471 +2013.09.23 01:00;1325.71;1326.63;1323.49;1325.73;5160 +2013.09.23 02:00;1325.73;1330.27;1325.69;1329.8;4301 +2013.09.23 03:00;1329.8;1329.86;1321.55;1321.6;6120 +2013.09.23 04:00;1321.6;1321.62;1313.36;1319.83;19039 +2013.09.23 05:00;1319.8;1322.79;1318.3;1321.11;6120 +2013.09.23 06:00;1321.12;1321.71;1319.43;1321.14;3464 +2013.09.23 07:00;1321.14;1324.48;1320.69;1321.65;2840 +2013.09.23 08:00;1321.65;1323.83;1318.2;1322.56;7313 +2013.09.23 09:00;1322.58;1330.55;1320.78;1324.68;20610 +2013.09.23 10:00;1324.68;1331.87;1324.64;1326.88;10084 +2013.09.23 11:00;1326.89;1328.02;1325.78;1327.7;5980 +2013.09.23 12:00;1327.72;1328.29;1316.34;1317.46;10012 +2013.09.23 13:00;1317.53;1326.28;1317.24;1325.55;6990 +2013.09.23 14:00;1325.57;1326.72;1320.94;1322.45;7752 +2013.09.23 15:00;1322.52;1325.75;1321.12;1322.19;9711 +2013.09.23 16:00;1322.2;1325.66;1317.83;1323.33;20287 +2013.09.23 17:00;1323.33;1329.76;1322.12;1328.75;17208 +2013.09.23 18:00;1328.72;1330.3;1325.61;1328.82;9290 +2013.09.23 19:00;1328.81;1329.54;1326.69;1328.14;5902 +2013.09.23 20:00;1328.17;1328.32;1325.6;1326.34;6567 +2013.09.23 21:00;1326.36;1326.88;1323.86;1323.96;3901 +2013.09.23 22:00;1323.93;1324.02;1320.28;1321.02;16602 +2013.09.23 23:00;1321.02;1322.96;1320.95;1322.32;4557 +2013.09.24 01:00;1322.91;1322.91;1321.44;1321.94;2095 +2013.09.24 02:00;1321.91;1327.19;1321.63;1326.89;2598 +2013.09.24 03:00;1326.89;1328.31;1325.34;1325.77;4488 +2013.09.24 04:00;1325.8;1329;1325.55;1326.64;11369 +2013.09.24 05:00;1326.67;1327.56;1325.99;1326.45;3983 +2013.09.24 06:00;1326.44;1326.84;1326;1326.77;2544 +2013.09.24 07:00;1326.76;1327.45;1326.1;1327.18;4323 +2013.09.24 08:00;1327.19;1329.32;1327.13;1327.96;6750 +2013.09.24 09:00;1327.99;1328.11;1322.22;1323.71;15940 +2013.09.24 10:00;1323.72;1324.26;1318.15;1318.24;9717 +2013.09.24 11:00;1318.24;1321.18;1316.41;1318.52;12236 +2013.09.24 12:00;1318.5;1318.93;1313.16;1318.56;9173 +2013.09.24 13:00;1318.56;1319.25;1315.07;1315.19;6973 +2013.09.24 14:00;1315.19;1315.51;1312.42;1314.62;9901 +2013.09.24 15:00;1314.61;1318.95;1306.93;1307.44;17169 +2013.09.24 16:00;1307.47;1315.09;1305.8;1313.95;20541 +2013.09.24 17:00;1313.95;1317.82;1312.65;1317.01;17967 +2013.09.24 18:00;1317.01;1317.6;1313.55;1316.44;9652 +2013.09.24 19:00;1316.43;1316.65;1313.56;1314.42;8048 +2013.09.24 20:00;1314.4;1324.38;1313.36;1323.13;14915 +2013.09.24 21:00;1323.15;1327.9;1323.12;1323.63;10982 +2013.09.24 22:00;1323.64;1324.94;1322.24;1322.5;7672 +2013.09.24 23:00;1322.56;1324.08;1321.91;1323.04;6320 +2013.09.25 01:00;1322.68;1323.75;1322.45;1323.41;2001 +2013.09.25 02:00;1323.43;1326.06;1322.96;1325.35;1824 +2013.09.25 03:00;1325.37;1325.78;1323.67;1325.24;3301 +2013.09.25 04:00;1325.27;1326.86;1322.83;1324.55;10747 +2013.09.25 05:00;1324.55;1325.93;1323.73;1325.81;3315 +2013.09.25 06:00;1325.82;1326.17;1323.96;1324.45;3906 +2013.09.25 07:00;1324.49;1326.05;1324.27;1325.65;3827 +2013.09.25 08:00;1325.67;1328.33;1324.42;1327.56;6431 +2013.09.25 09:00;1327.54;1330.03;1326.2;1326.21;13650 +2013.09.25 10:00;1326.19;1326.38;1322.05;1323.96;7631 +2013.09.25 11:00;1324;1324.32;1319.55;1323.06;7753 +2013.09.25 12:00;1323.08;1323.71;1319.74;1323.45;6202 +2013.09.25 13:00;1323.45;1324.28;1321.47;1323.21;3776 +2013.09.25 14:00;1323.19;1323.4;1320.1;1321.81;4296 +2013.09.25 15:00;1321.79;1325.15;1316.66;1321.19;18282 +2013.09.25 16:00;1321.25;1323.69;1320.54;1321.29;13881 +2013.09.25 17:00;1321.29;1329.98;1320.67;1329.95;15759 +2013.09.25 18:00;1331.32;1338.09;1331.03;1333.71;14423 +2013.09.25 19:00;1333.71;1337.96;1332.48;1337.07;7414 +2013.09.25 20:00;1337.1;1338;1334.16;1335.59;27673 +2013.09.25 21:00;1335.59;1336.28;1334.41;1336.09;10770 +2013.09.25 22:00;1336.09;1336.68;1332.74;1333.47;7773 +2013.09.25 23:00;1333.47;1334.29;1331.97;1334.03;1554 +2013.09.26 01:00;1332.89;1334.32;1332.2;1332.78;1763 +2013.09.26 02:00;1332.77;1332.92;1331.98;1332.08;2312 +2013.09.26 03:00;1332.08;1335.49;1331.07;1334.75;4427 +2013.09.26 04:00;1334.75;1336.57;1331.52;1332.32;8104 +2013.09.26 05:00;1332.34;1333;1330.32;1330.35;7056 +2013.09.26 06:00;1330.31;1331.62;1329.81;1331.06;3682 +2013.09.26 07:00;1331.06;1333.31;1330.89;1332.67;2349 +2013.09.26 08:00;1332.7;1333.03;1329.88;1332.49;7331 +2013.09.26 09:00;1332.49;1332.92;1328.59;1331.09;11311 +2013.09.26 10:00;1331.09;1339.23;1330.52;1338.34;11702 +2013.09.26 11:00;1338.34;1338.39;1336.19;1337.35;6698 +2013.09.26 12:00;1337.34;1337.62;1332.2;1332.6;10436 +2013.09.26 13:00;1332.58;1337.71;1332.2;1335.68;6183 +2013.09.26 14:00;1335.66;1338.24;1335.53;1336.38;7880 +2013.09.26 15:00;1336.36;1337.46;1330.57;1334.57;15274 +2013.09.26 16:00;1334.61;1334.65;1329.69;1332.03;14203 +2013.09.26 17:00;1332.03;1336.02;1322.57;1325.21;23103 +2013.09.26 18:00;1325.2;1327.42;1322.93;1324.89;12364 +2013.09.26 19:00;1324.88;1324.88;1318.82;1322.59;12446 +2013.09.26 20:00;1322.66;1325.53;1321.42;1323.67;6093 +2013.09.26 21:00;1323.65;1324.71;1323;1324.33;4010 +2013.09.26 22:00;1324.32;1324.63;1321.69;1323.78;4256 +2013.09.26 23:00;1323.81;1324.28;1323.29;1323.79;908 +2013.09.27 01:00;1323.93;1324.28;1321.18;1321.89;1427 +2013.09.27 02:00;1321.9;1324.82;1321.38;1324.08;1552 +2013.09.27 03:00;1324.07;1324.12;1319.72;1324.12;4568 +2013.09.27 04:00;1324.12;1324.21;1320.93;1323.6;7629 +2013.09.27 05:00;1323.59;1326.15;1322.75;1325.04;6313 +2013.09.27 06:00;1325.03;1325.67;1324.08;1324.8;3361 +2013.09.27 07:00;1324.81;1324.85;1323.85;1324.29;1703 +2013.09.27 08:00;1324.27;1326.57;1323.97;1324.9;4197 +2013.09.27 09:00;1324.92;1327.28;1324.25;1324.54;5590 +2013.09.27 10:00;1324.56;1328.12;1324.5;1326.05;5562 +2013.09.27 11:00;1326.05;1327.03;1322.35;1322.91;5976 +2013.09.27 12:00;1322.91;1324.71;1321.42;1324.49;28471 +2013.09.27 13:00;1324.5;1325.42;1323.89;1324.4;58334 +2013.09.27 14:00;1324.4;1342.33;1324.39;1337.36;62934 +2013.09.27 15:00;1337.38;1344.09;1335.46;1335.61;20294 +2013.09.27 16:00;1335.6;1340.6;1333.4;1340.08;18861 +2013.09.27 17:00;1340.06;1342.09;1336.31;1338.43;16279 +2013.09.27 18:00;1338.41;1340.49;1337.41;1338.54;8444 +2013.09.27 19:00;1338.55;1339.08;1336.87;1337.69;6114 +2013.09.27 20:00;1337.69;1339.23;1336.45;1336.93;5536 +2013.09.27 21:00;1336.91;1340.47;1334.76;1339.03;12803 +2013.09.27 22:00;1339.06;1339.73;1335.87;1336;9904 +2013.09.27 23:00;1336;1336.52;1335.89;1336.46;672 +2013.09.30 01:00;1347.77;1347.77;1335.17;1340.11;4637 +2013.09.30 02:00;1340.12;1344.03;1339.93;1340.27;2434 +2013.09.30 03:00;1340.24;1342.45;1339.61;1340.01;2757 +2013.09.30 04:00;1340.03;1340.5;1338.13;1340.44;5307 +2013.09.30 05:00;1340.41;1341;1338.1;1339.56;2242 +2013.09.30 06:00;1339.54;1340.57;1338.63;1339.64;2569 +2013.09.30 07:00;1339.64;1339.84;1336.91;1337.71;2370 +2013.09.30 08:00;1337.73;1340.02;1337.59;1339.29;3641 +2013.09.30 09:00;1339.29;1340.96;1338.09;1339.73;6036 +2013.09.30 10:00;1339.74;1343.28;1339.38;1340.12;5378 +2013.09.30 11:00;1340.13;1342.37;1339.32;1339.46;4097 +2013.09.30 12:00;1339.46;1339.46;1335.46;1336.91;5789 +2013.09.30 13:00;1336.91;1337.65;1335.76;1335.88;3213 +2013.09.30 14:00;1335.88;1337.95;1335.68;1335.91;4775 +2013.09.30 15:00;1335.91;1336.64;1325.69;1327.65;17315 +2013.09.30 16:00;1327.68;1327.89;1322.6;1326.27;20624 +2013.09.30 17:00;1326.29;1337.39;1325.62;1333.3;16401 +2013.09.30 18:00;1333.3;1334.76;1329.37;1331.19;9653 +2013.09.30 19:00;1331.19;1331.8;1326.9;1331.62;6026 +2013.09.30 20:00;1331.6;1333.6;1324.84;1329.45;11060 +2013.09.30 21:00;1329.48;1332.24;1328.57;1329.19;5526 +2013.09.30 22:00;1329.19;1330.07;1327.73;1327.88;5002 +2013.09.30 23:00;1327.88;1328.68;1327.7;1328.65;1257 +2013.10.01 01:00;1327.47;1330.55;1327.33;1329.29;1384 +2013.10.01 02:00;1329.28;1329.59;1328.44;1328.56;752 +2013.10.01 03:00;1328.56;1328.6;1324.83;1326.61;5059 +2013.10.01 04:00;1326.61;1330.26;1326.39;1327.99;4954 +2013.10.01 05:00;1328.02;1329.91;1327.2;1328.83;4751 +2013.10.01 06:00;1328.83;1329.47;1328.17;1328.91;2324 +2013.10.01 07:00;1328.93;1329.64;1327.2;1328.34;4947 +2013.10.01 08:00;1328.34;1330.03;1328.11;1329.13;2294 +2013.10.01 09:00;1329.13;1337.67;1328.83;1335.35;12709 +2013.10.01 10:00;1335.37;1336.01;1330.81;1334.14;7202 +2013.10.01 11:00;1334.14;1335.13;1332.05;1332.3;5819 +2013.10.01 12:00;1332.27;1334;1329.98;1332.1;6694 +2013.10.01 13:00;1332.13;1332.82;1330.14;1330.69;3124 +2013.10.01 14:00;1330.72;1330.72;1324.06;1324.62;9985 +2013.10.01 15:00;1324.62;1324.62;1290.54;1293.12;42627 +2013.10.01 16:00;1293.11;1297.71;1288.53;1294.49;27255 +2013.10.01 17:00;1294.47;1295.07;1283.52;1288.84;30980 +2013.10.01 18:00;1288.84;1292.58;1285.82;1289.64;13797 +2013.10.01 19:00;1289.64;1290;1282.3;1285.29;13505 +2013.10.01 20:00;1285.42;1288.58;1284.85;1286.65;10413 +2013.10.01 21:00;1286.69;1291.36;1286.69;1289.38;5593 +2013.10.01 22:00;1289.48;1291.84;1288.37;1290.03;5525 +2013.10.01 23:00;1289.98;1290.45;1287.23;1288.68;3702 +2013.10.02 01:00;1289.15;1291.07;1288.26;1289.56;7473 +2013.10.02 02:00;1289.57;1290.71;1286.78;1289.19;5707 +2013.10.02 03:00;1289.19;1289.19;1277.81;1283.24;10815 +2013.10.02 04:00;1283.24;1289.25;1282.7;1289.12;6812 +2013.10.02 05:00;1289.12;1292.97;1288.22;1292.22;4933 +2013.10.02 06:00;1292.19;1293.11;1289.11;1290.48;3017 +2013.10.02 07:00;1290.49;1291;1289.39;1289.73;3240 +2013.10.02 08:00;1289.71;1292.91;1289.33;1292.4;3551 +2013.10.02 09:00;1292.4;1293.07;1289.66;1290.77;7502 +2013.10.02 10:00;1290.77;1292.26;1285.92;1291.63;10687 +2013.10.02 11:00;1291.63;1295;1290.61;1294.59;8102 +2013.10.02 12:00;1294.57;1297.26;1291.71;1292.91;9369 +2013.10.02 13:00;1292.9;1296.28;1291.3;1293.68;7268 +2013.10.02 14:00;1293.68;1295.7;1292.67;1294.32;8838 +2013.10.02 15:00;1294.34;1303.65;1293.87;1301.86;24647 +2013.10.02 16:00;1301.86;1306.8;1298.16;1305.73;24320 +2013.10.02 17:00;1305.69;1323.88;1305.68;1318.94;37498 +2013.10.02 18:00;1318.96;1320.61;1313.02;1316.06;18699 +2013.10.02 19:00;1316.04;1318.24;1314;1314.59;9075 +2013.10.02 20:00;1314.59;1321.24;1313.91;1316.67;13085 +2013.10.02 21:00;1316.67;1317.62;1315.4;1317.44;5425 +2013.10.02 22:00;1317.42;1317.78;1315.9;1316.03;3655 +2013.10.02 23:00;1316.03;1316.73;1315.87;1316.07;1097 +2013.10.03 01:00;1316.76;1316.84;1315.26;1315.96;948 +2013.10.03 02:00;1315.98;1316.22;1314.13;1314.85;1357 +2013.10.03 03:00;1314.84;1315.09;1312.51;1314.72;4294 +2013.10.03 04:00;1314.72;1314.96;1310.61;1312.56;3433 +2013.10.03 05:00;1312.56;1314.28;1311.95;1311.98;3167 +2013.10.03 06:00;1311.98;1313.39;1311.22;1311.83;2739 +2013.10.03 07:00;1311.82;1312.51;1311.47;1311.75;1821 +2013.10.03 08:00;1311.75;1311.8;1309.23;1309.94;4063 +2013.10.03 09:00;1309.94;1316.51;1309.71;1315.21;7859 +2013.10.03 10:00;1315.2;1315.2;1310.68;1311.55;6734 +2013.10.03 11:00;1311.54;1313.8;1308.3;1312.64;10217 +2013.10.03 12:00;1312.64;1312.65;1308.54;1309.42;6525 +2013.10.03 13:00;1309.46;1309.6;1303.51;1306.27;8595 +2013.10.03 14:00;1306.26;1309;1305.21;1306.34;9161 +2013.10.03 15:00;1306.34;1308.98;1301.97;1307.74;16627 +2013.10.03 16:00;1307.74;1313.76;1306.72;1310.82;18104 +2013.10.03 17:00;1310.85;1318.99;1310.85;1313.99;26769 +2013.10.03 18:00;1313.99;1322.03;1312.21;1318.32;34126 +2013.10.03 19:00;1318.3;1321;1314.56;1316.25;16214 +2013.10.03 20:00;1316.26;1320.64;1315.59;1316.99;19845 +2013.10.03 21:00;1317.02;1321.46;1315.99;1317.16;16964 +2013.10.03 22:00;1317.16;1319.36;1316;1317.2;7910 +2013.10.03 23:00;1317.2;1317.59;1314.96;1316.72;2915 +2013.10.04 01:00;1316.65;1316.71;1315.29;1315.89;1363 +2013.10.04 02:00;1315.91;1316.93;1315.75;1316.63;1272 +2013.10.04 03:00;1316.66;1319.01;1315.33;1317.12;3871 +2013.10.04 04:00;1317.14;1317.88;1315.05;1315.84;3729 +2013.10.04 05:00;1315.86;1316.17;1314.69;1315.33;2186 +2013.10.04 06:00;1315.34;1316.11;1314.87;1315.84;2107 +2013.10.04 07:00;1315.85;1318.04;1315.42;1317.97;3134 +2013.10.04 08:00;1317.97;1319.43;1316.4;1318.81;5400 +2013.10.04 09:00;1318.79;1320.78;1317.45;1318.61;9623 +2013.10.04 10:00;1318.6;1319.88;1316.42;1319.02;5195 +2013.10.04 11:00;1319.02;1319.02;1315.54;1316.14;6991 +2013.10.04 12:00;1316.14;1316.57;1314.18;1315.94;5335 +2013.10.04 13:00;1315.94;1316.47;1314.67;1316.25;4479 +2013.10.04 14:00;1316.26;1317.77;1312.42;1313.09;5975 +2013.10.04 15:00;1313.09;1324.39;1308.05;1317.39;23671 +2013.10.04 16:00;1317.39;1318.82;1309.11;1312.57;21784 +2013.10.04 17:00;1312.55;1313.04;1305.75;1311.1;25732 +2013.10.04 18:00;1311.1;1312.62;1308.5;1309.09;12204 +2013.10.04 19:00;1309.08;1309.88;1306.84;1308.37;7847 +2013.10.04 20:00;1308.35;1311.5;1307.49;1308.06;7871 +2013.10.04 21:00;1308.08;1311.35;1307.1;1309.71;5710 +2013.10.04 22:00;1309.75;1310.75;1308.1;1310.6;2784 +2013.10.04 23:00;1310.6;1310.92;1309.7;1310.51;1183 +2013.10.07 01:00;1313.89;1315.73;1313.22;1315.72;2403 +2013.10.07 02:00;1315.72;1315.95;1313.6;1313.69;2855 +2013.10.07 03:00;1313.69;1315.92;1312.79;1314.9;4244 +2013.10.07 04:00;1314.88;1315.33;1313.03;1313.62;4886 +2013.10.07 05:00;1313.58;1313.79;1311.57;1312.32;3847 +2013.10.07 06:00;1312.32;1313.96;1311.99;1313.17;2988 +2013.10.07 07:00;1313.2;1313.77;1312.91;1313.5;3379 +2013.10.07 08:00;1313.52;1314.59;1313.29;1313.77;3575 +2013.10.07 09:00;1313.79;1315.35;1312.76;1313.02;5657 +2013.10.07 10:00;1313.03;1313.56;1308.56;1310.28;11485 +2013.10.07 11:00;1310.26;1314.16;1309.6;1312.67;9036 +2013.10.07 12:00;1312.69;1312.77;1310.28;1311.92;7709 +2013.10.07 13:00;1311.95;1313.91;1311.54;1313.34;6968 +2013.10.07 14:00;1313.38;1318.15;1313.19;1315.79;15342 +2013.10.07 15:00;1315.79;1321.1;1315.79;1319.73;16822 +2013.10.07 16:00;1319.73;1328.97;1316.8;1322.68;27040 +2013.10.07 17:00;1322.68;1325.22;1321.59;1322.81;20658 +2013.10.07 18:00;1322.81;1326.54;1320;1321.58;20253 +2013.10.07 19:00;1321.58;1324.7;1321.53;1323.9;7523 +2013.10.07 20:00;1323.89;1325.6;1323.1;1323.1;5612 +2013.10.07 21:00;1323.08;1323.08;1320.87;1321.21;3726 +2013.10.07 22:00;1321.2;1322.86;1320.65;1322.41;4877 +2013.10.07 23:00;1322.39;1323.92;1321.6;1322.6;2477 +2013.10.08 01:00;1323.04;1323.19;1321.65;1322.24;1941 +2013.10.08 02:00;1322.23;1323.21;1320.69;1323.09;1871 +2013.10.08 03:00;1323.11;1325.38;1320.73;1324.84;5376 +2013.10.08 04:00;1324.92;1327.26;1323.31;1327.15;9179 +2013.10.08 05:00;1327.2;1327.8;1324.44;1325.97;10649 +2013.10.08 06:00;1325.94;1326.4;1324.44;1326.26;4899 +2013.10.08 07:00;1326.28;1327.03;1323.98;1324.09;5184 +2013.10.08 08:00;1324.07;1325.54;1323.97;1324.57;7889 +2013.10.08 09:00;1324.55;1326.88;1324.21;1326.34;11678 +2013.10.08 10:00;1326.35;1327.08;1324.43;1324.74;8503 +2013.10.08 11:00;1324.77;1325.55;1321.11;1321.55;10901 +2013.10.08 12:00;1321.58;1323.14;1318.66;1321.97;12825 +2013.10.08 13:00;1321.99;1324.7;1319.72;1320.78;11305 +2013.10.08 14:00;1320.78;1322.73;1317.06;1318.05;10123 +2013.10.08 15:00;1318.07;1321.96;1315.52;1321.29;23296 +2013.10.08 16:00;1321.28;1328.12;1321.08;1326.51;25020 +2013.10.08 17:00;1326.51;1330.09;1326.32;1328.02;24422 +2013.10.08 18:00;1328.02;1328.48;1322.94;1323.51;19115 +2013.10.08 19:00;1323.48;1325.08;1322.75;1323.54;7581 +2013.10.08 20:00;1323.54;1324.73;1321.34;1323.68;5745 +2013.10.08 21:00;1323.7;1324.18;1319.24;1319.47;5274 +2013.10.08 22:00;1319.47;1320.99;1317.84;1319.55;8149 +2013.10.08 23:00;1319.53;1320.77;1318.72;1319.18;2143 +2013.10.09 01:00;1318.36;1320.07;1317.46;1319.42;5744 +2013.10.09 02:00;1319.43;1321.41;1319.03;1320.31;4529 +2013.10.09 03:00;1320.29;1321.15;1316.94;1319.75;7461 +2013.10.09 04:00;1319.78;1320.76;1317.04;1318.36;11610 +2013.10.09 05:00;1318.37;1318.41;1316.72;1317.21;6632 +2013.10.09 06:00;1317.21;1318.5;1316.84;1317.5;4780 +2013.10.09 07:00;1317.5;1318.05;1316.47;1317.56;5141 +2013.10.09 08:00;1317.54;1319.29;1316.62;1318.77;6812 +2013.10.09 09:00;1318.79;1319.42;1317.56;1318.58;9921 +2013.10.09 10:00;1318.57;1318.67;1316.18;1317.16;10727 +2013.10.09 11:00;1317.16;1321.45;1316.75;1317.45;11312 +2013.10.09 12:00;1317.43;1317.44;1307.56;1310.78;21610 +2013.10.09 13:00;1310.77;1312.36;1309.77;1310.42;9126 +2013.10.09 14:00;1310.39;1312.35;1308.52;1310.28;10483 +2013.10.09 15:00;1310.28;1311.28;1302.6;1306.49;34038 +2013.10.09 16:00;1306.49;1310.33;1304.8;1305.87;23655 +2013.10.09 17:00;1305.91;1306.32;1294.76;1299.7;30975 +2013.10.09 18:00;1299.69;1303.18;1299.13;1299.66;17175 +2013.10.09 19:00;1299.66;1303.08;1298.72;1301.9;8275 +2013.10.09 20:00;1301.92;1314.26;1300.67;1309.48;13140 +2013.10.09 21:00;1309.54;1310.14;1304.36;1306.9;16920 +2013.10.09 22:00;1306.92;1308.59;1304.24;1306.09;8547 +2013.10.09 23:00;1306.09;1306.33;1303.89;1304.64;2812 +2013.10.10 01:00;1306.2;1306.82;1305.09;1305.42;2975 +2013.10.10 02:00;1305.39;1305.79;1302.68;1302.9;2963 +2013.10.10 03:00;1302.87;1305.48;1300.43;1302.89;9673 +2013.10.10 04:00;1302.9;1305.48;1301.78;1304.66;11106 +2013.10.10 05:00;1304.65;1305.49;1302.48;1303.56;6604 +2013.10.10 06:00;1303.58;1304.47;1303.48;1304.14;4820 +2013.10.10 07:00;1304.15;1304.36;1301.15;1302.16;5080 +2013.10.10 08:00;1302.17;1307.54;1302.13;1306.96;7542 +2013.10.10 09:00;1306.98;1308.57;1304.54;1305.19;9996 +2013.10.10 10:00;1305.2;1306.16;1303.6;1304.62;8255 +2013.10.10 11:00;1304.64;1305.49;1296.77;1298.19;16158 +2013.10.10 12:00;1298.18;1300.3;1296.9;1299.11;11035 +2013.10.10 13:00;1299.11;1303.14;1298.3;1301.7;9580 +2013.10.10 14:00;1301.7;1304.57;1301.55;1302.49;12974 +2013.10.10 15:00;1302.49;1311.78;1293.56;1297.97;27700 +2013.10.10 16:00;1297.97;1300.46;1294.7;1300.2;33140 +2013.10.10 17:00;1300.17;1303.01;1298.56;1299.53;21431 +2013.10.10 18:00;1299.53;1301.36;1298.45;1300.89;15248 +2013.10.10 19:00;1300.89;1301.38;1297.49;1298.06;6294 +2013.10.10 20:00;1298.04;1298.78;1295.62;1295.98;5129 +2013.10.10 21:00;1295.98;1298.28;1295.92;1297.37;3406 +2013.10.10 22:00;1297.37;1297.4;1285.88;1287.29;13690 +2013.10.10 23:00;1287.29;1288.28;1282.49;1286.74;7392 +2013.10.11 01:00;1285.59;1289.41;1285.31;1287.68;4987 +2013.10.11 02:00;1287.63;1288.51;1285.55;1287.88;3636 +2013.10.11 03:00;1287.88;1290.17;1286.54;1287.99;9986 +2013.10.11 04:00;1287.99;1291.47;1286.62;1289.21;16677 +2013.10.11 05:00;1289.19;1292.83;1288.06;1292.62;9572 +2013.10.11 06:00;1292.61;1293.08;1291.49;1292.12;5868 +2013.10.11 07:00;1292.12;1293.71;1291.59;1292.25;3726 +2013.10.11 08:00;1292.21;1294.23;1290.47;1292.31;8874 +2013.10.11 09:00;1292.33;1292.44;1288.75;1289.33;12311 +2013.10.11 10:00;1289.33;1294.58;1288.42;1291.77;12803 +2013.10.11 11:00;1291.74;1291.74;1284.22;1284.87;14433 +2013.10.11 12:00;1284.86;1288.31;1284.39;1286.07;15163 +2013.10.11 13:00;1286.05;1287.1;1282.95;1286.19;11699 +2013.10.11 14:00;1286.2;1291.23;1284.53;1289.94;15915 +2013.10.11 15:00;1289.97;1290.51;1262.13;1267.08;31696 +2013.10.11 16:00;1267.1;1271.86;1264.02;1266.35;41642 +2013.10.11 17:00;1266.35;1268.33;1262.64;1267.19;32179 +2013.10.11 18:00;1267.12;1270.32;1266.96;1267.83;19575 +2013.10.11 19:00;1267.8;1272;1267.17;1271.17;14594 +2013.10.11 20:00;1271.15;1272.04;1265.92;1266.74;9340 +2013.10.11 21:00;1266.76;1267.81;1264.48;1266.84;6172 +2013.10.11 22:00;1266.85;1270.55;1266.81;1270.04;7116 +2013.10.11 23:00;1270.04;1272.14;1269.84;1272.08;1259 +2013.10.14 01:00;1273.8;1275.76;1272.59;1274.7;1877 +2013.10.14 02:00;1274.73;1275.01;1272.86;1272.95;2260 +2013.10.14 03:00;1272.95;1274;1271.63;1273.12;3590 +2013.10.14 04:00;1273.11;1273.11;1268.71;1270.2;4978 +2013.10.14 05:00;1270.28;1272.45;1269.55;1272.3;3140 +2013.10.14 06:00;1272.3;1273;1270.21;1270.65;3857 +2013.10.14 07:00;1270.65;1270.87;1269.6;1270.26;2612 +2013.10.14 08:00;1270.25;1274.95;1270.25;1274.03;4287 +2013.10.14 09:00;1274.09;1276.98;1272.97;1275.8;6539 +2013.10.14 10:00;1275.75;1277.95;1275.4;1276.19;5033 +2013.10.14 11:00;1276.21;1278.29;1275.21;1275.23;4783 +2013.10.14 12:00;1275.24;1277.87;1274.88;1277.21;3892 +2013.10.14 13:00;1277.25;1285;1276.48;1283.61;4982 +2013.10.14 14:00;1283.61;1284.09;1281.69;1283.07;5470 +2013.10.14 15:00;1283.17;1289.3;1283.06;1284.09;7729 +2013.10.14 16:00;1284.09;1284.98;1281.86;1284.39;6908 +2013.10.14 17:00;1284.39;1286.78;1282.78;1284.81;6499 +2013.10.14 18:00;1284.82;1284.86;1277.87;1278.43;6368 +2013.10.14 19:00;1278.4;1280.19;1275.74;1276.14;4287 +2013.10.14 20:00;1276.14;1278.26;1275.61;1278.04;3553 +2013.10.14 21:00;1278.03;1281.01;1276.75;1279.02;3298 +2013.10.14 22:00;1279.05;1279.47;1272.47;1272.65;3408 +2013.10.14 23:00;1272.75;1273.45;1270.6;1271.9;1882 +2013.10.15 01:00;1272.45;1274.1;1272.3;1273.13;686 +2013.10.15 02:00;1273.13;1273.15;1271.22;1272.19;1717 +2013.10.15 03:00;1272.18;1272.18;1266.29;1270.05;4290 +2013.10.15 04:00;1270.05;1273.16;1269.14;1272.9;5626 +2013.10.15 05:00;1272.95;1276.03;1272.15;1273.65;3052 +2013.10.15 06:00;1273.68;1274.5;1272.39;1273.35;2673 +2013.10.15 07:00;1273.35;1273.35;1271.95;1272.65;2350 +2013.10.15 08:00;1272.58;1273.41;1269.49;1270.7;3710 +2013.10.15 09:00;1270.76;1272.53;1267.86;1272.3;4850 +2013.10.15 10:00;1272.3;1272.7;1264.79;1266.82;4437 +2013.10.15 11:00;1266.8;1267.05;1256.32;1256.91;5644 +2013.10.15 12:00;1256.36;1258.7;1253.78;1256.58;6782 +2013.10.15 13:00;1256.61;1258.46;1253.73;1253.73;4568 +2013.10.15 14:00;1253.71;1268.19;1251.67;1264.37;6096 +2013.10.15 15:00;1264.39;1264.56;1256.52;1261.7;7345 +2013.10.15 16:00;1262;1277.74;1261.94;1274.01;9810 +2013.10.15 17:00;1274.01;1274.37;1269.53;1270.9;8141 +2013.10.15 18:00;1270.9;1272.85;1267.48;1271.6;8051 +2013.10.15 19:00;1271.61;1271.97;1270.27;1271.1;4055 +2013.10.15 20:00;1271.1;1276.31;1270.6;1274.37;5273 +2013.10.15 21:00;1274.39;1288.11;1274.13;1284.54;7815 +2013.10.15 22:00;1284.53;1287.02;1278.87;1281.66;5730 +2013.10.15 23:00;1281.61;1285.31;1280.56;1282.95;1920 +2013.10.16 01:00;1282.15;1283.76;1277.6;1279.65;1902 +2013.10.16 02:00;1279.65;1279.85;1275.23;1275.26;2968 +2013.10.16 03:00;1275.29;1277.91;1274.4;1277.73;3723 +2013.10.16 04:00;1277.75;1280.17;1277.03;1279.55;4979 +2013.10.16 05:00;1279.56;1282.21;1279.08;1280.64;4272 +2013.10.16 06:00;1280.67;1280.7;1278.86;1279.28;3026 +2013.10.16 07:00;1279.27;1280.42;1279.1;1279.75;2283 +2013.10.16 08:00;1279.75;1282.89;1279.7;1281.57;3395 +2013.10.16 09:00;1281.6;1288.3;1281.08;1286.87;5492 +2013.10.16 10:00;1286.87;1287.15;1280.97;1282.03;5214 +2013.10.16 11:00;1282;1282.97;1276.95;1277.26;5017 +2013.10.16 12:00;1277.28;1281.57;1275.75;1281.21;3951 +2013.10.16 13:00;1281.18;1284.69;1280.72;1283.2;3876 +2013.10.16 14:00;1283.22;1284.79;1278.27;1278.37;4659 +2013.10.16 15:00;1278.33;1282.19;1275.73;1280.02;7470 +2013.10.16 16:00;1279.99;1282.54;1270.83;1274;7880 +2013.10.16 17:00;1273.99;1274.89;1269.57;1269.78;9133 +2013.10.16 18:00;1269.81;1274.22;1269.3;1273.44;6996 +2013.10.16 19:00;1273.44;1282.05;1271.39;1279.28;8396 +2013.10.16 20:00;1279.26;1283.38;1277.54;1281.88;5961 +2013.10.16 21:00;1281.85;1282.84;1280.96;1282.29;4166 +2013.10.16 22:00;1282.29;1282.63;1279.58;1279.87;3366 +2013.10.16 23:00;1279.87;1282.7;1279.82;1282.52;1119 +2013.10.17 01:00;1282.21;1282.21;1280.53;1280.55;759 +2013.10.17 02:00;1280.56;1281.67;1279.83;1281.13;1119 +2013.10.17 03:00;1281.13;1286.24;1280.74;1285.76;4209 +2013.10.17 04:00;1285.74;1287.14;1282.39;1282.82;6117 +2013.10.17 05:00;1282.79;1283.16;1279.63;1281.1;5131 +2013.10.17 06:00;1281.1;1282;1279.95;1281.1;2655 +2013.10.17 07:00;1281.08;1281.99;1280.75;1280.98;2119 +2013.10.17 08:00;1280.95;1280.95;1275.9;1277.84;5197 +2013.10.17 09:00;1277.82;1279;1274.54;1276.29;5478 +2013.10.17 10:00;1276.32;1319.68;1276.32;1319.1;7242 +2013.10.17 11:00;1320.91;1320.93;1303.81;1305.4;8539 +2013.10.17 12:00;1305.41;1310.03;1304.16;1306.83;5637 +2013.10.17 13:00;1306.84;1308.16;1305.39;1305.67;3781 +2013.10.17 14:00;1305.67;1319.43;1305.31;1316.92;7149 +2013.10.17 15:00;1316.92;1323.13;1313.17;1314.86;8687 +2013.10.17 16:00;1314.75;1318.53;1313.81;1317.09;8284 +2013.10.17 17:00;1317.09;1321.89;1315.35;1318.93;8507 +2013.10.17 18:00;1318.93;1323.53;1317.89;1322.89;6801 +2013.10.17 19:00;1322.89;1322.89;1318.45;1321.31;5472 +2013.10.17 20:00;1321.41;1324.41;1319.5;1320.13;6105 +2013.10.17 21:00;1320.14;1321.97;1319.94;1321.47;2745 +2013.10.17 22:00;1321.47;1322.01;1318.15;1319.71;3455 +2013.10.17 23:00;1319.71;1320.87;1318.4;1320.2;1164 +2013.10.18 01:00;1319.57;1319.82;1318.06;1318.47;1298 +2013.10.18 02:00;1318.44;1319.02;1315.91;1315.91;2023 +2013.10.18 03:00;1315.91;1319.67;1315.87;1318.52;2906 +2013.10.18 04:00;1318.57;1320.23;1316.98;1317.42;4575 +2013.10.18 05:00;1317.55;1319.35;1316.8;1317.54;3243 +2013.10.18 06:00;1317.51;1318.37;1316.23;1316.23;3042 +2013.10.18 07:00;1316.16;1316.3;1315.01;1315.46;2338 +2013.10.18 08:00;1315.47;1318.93;1315.17;1318.35;3260 +2013.10.18 09:00;1318.35;1327.19;1316.15;1324.23;5266 +2013.10.18 10:00;1324.23;1324.23;1317.32;1320.65;6005 +2013.10.18 11:00;1320.65;1320.85;1315.76;1318.7;4263 +2013.10.18 12:00;1318.71;1321.39;1315.93;1321.39;3982 +2013.10.18 13:00;1321.38;1322.21;1318.99;1319.09;3775 +2013.10.18 14:00;1319.09;1319.11;1316.83;1317.53;3789 +2013.10.18 15:00;1317.54;1321.01;1316.16;1319.11;4684 +2013.10.18 16:00;1319.08;1320.12;1313.64;1317.01;5753 +2013.10.18 17:00;1317.01;1318.98;1314.69;1315.86;4853 +2013.10.18 18:00;1315.79;1316.72;1314.74;1315.5;3682 +2013.10.18 19:00;1315.48;1316.26;1311.76;1313.17;3457 +2013.10.18 20:00;1313.18;1315.5;1312.74;1314.04;3004 +2013.10.18 21:00;1314.07;1316.6;1313.63;1315.75;2200 +2013.10.18 22:00;1315.74;1316.35;1314.01;1314.59;1439 +2013.10.18 23:00;1314.72;1316.25;1314.6;1316.08;1118 +2013.10.21 01:00;1315.07;1316.45;1313.24;1315.27;1810 +2013.10.21 02:00;1315.26;1319.46;1315.16;1317.52;1302 +2013.10.21 03:00;1317.53;1318.2;1315.57;1317.38;2237 +2013.10.21 04:00;1317.33;1317.55;1315.22;1316.55;3062 +2013.10.21 05:00;1316.57;1319.8;1316.1;1318.79;2736 +2013.10.21 06:00;1318.84;1319.38;1317.54;1318.35;2339 +2013.10.21 07:00;1318.5;1320.21;1318.22;1319.37;2076 +2013.10.21 08:00;1319.45;1321.51;1317.71;1320.65;2258 +2013.10.21 09:00;1320.66;1323.03;1319.33;1322.17;4399 +2013.10.21 10:00;1322.18;1324.15;1319.04;1320.06;3818 +2013.10.21 11:00;1320.09;1320.71;1316.82;1317.22;2736 +2013.10.21 12:00;1317.23;1318.55;1314.42;1315.22;2817 +2013.10.21 13:00;1315.27;1317.05;1313.74;1315.68;2966 +2013.10.21 14:00;1315.67;1318.44;1315.37;1315.79;3243 +2013.10.21 15:00;1315.79;1317.92;1314.06;1316.75;4213 +2013.10.21 16:00;1316.69;1319.94;1316.66;1318.38;5296 +2013.10.21 17:00;1318.37;1318.75;1316.84;1317.04;4124 +2013.10.21 18:00;1317.09;1317.73;1315.06;1317.35;3320 +2013.10.21 19:00;1317.35;1317.46;1315.81;1316.33;2011 +2013.10.21 20:00;1316.33;1317.13;1315.69;1315.72;1709 +2013.10.21 21:00;1315.72;1315.81;1313.91;1314.11;2016 +2013.10.21 22:00;1314.1;1315.95;1313.69;1315.84;1899 +2013.10.21 23:00;1315.84;1316.11;1315.26;1315.92;710 +2013.10.22 01:00;1314.88;1315.25;1314.05;1314.75;405 +2013.10.22 02:00;1314.75;1315.92;1314.11;1315.6;531 +2013.10.22 03:00;1315.61;1315.61;1314.17;1314.58;799 +2013.10.22 04:00;1314.62;1315.82;1313.44;1314.23;2960 +2013.10.22 05:00;1314.24;1315.6;1314.08;1315.3;891 +2013.10.22 06:00;1315.25;1315.49;1313.96;1314.25;1098 +2013.10.22 07:00;1314.26;1314.39;1313.49;1314.14;1110 +2013.10.22 08:00;1314.11;1316.6;1313.94;1316.52;1851 +2013.10.22 09:00;1316.53;1317.53;1315.44;1315.48;3253 +2013.10.22 10:00;1315.59;1316.99;1314.83;1315.56;2036 +2013.10.22 11:00;1315.52;1315.89;1310.19;1311.71;2990 +2013.10.22 12:00;1311.71;1313.53;1311.11;1312.71;2344 +2013.10.22 13:00;1312.71;1315.36;1312.3;1313.87;1905 +2013.10.22 14:00;1313.93;1314.93;1312.73;1313.63;2320 +2013.10.22 15:00;1313.67;1334.74;1311.54;1328.19;7662 +2013.10.22 16:00;1328.19;1332.31;1327.39;1331.41;6302 +2013.10.22 17:00;1331.41;1341.17;1331.41;1340.22;7305 +2013.10.22 18:00;1340.23;1344.73;1340.07;1342.56;5616 +2013.10.22 19:00;1342.67;1342.97;1340.37;1342.29;3541 +2013.10.22 20:00;1342.23;1343.01;1340.37;1340.91;2765 +2013.10.22 21:00;1340.9;1340.9;1339.73;1340.2;2411 +2013.10.22 22:00;1340.2;1341.71;1339.6;1340.21;2404 +2013.10.22 23:00;1340.17;1341.15;1339.96;1340.09;544 +2013.10.23 01:00;1339.89;1342.04;1339.75;1341.16;1270 +2013.10.23 02:00;1341.24;1341.52;1339.4;1339.42;1029 +2013.10.23 03:00;1339.39;1340.65;1338.66;1340.08;1896 +2013.10.23 04:00;1340.09;1342.27;1339.94;1341.73;3302 +2013.10.23 05:00;1341.76;1341.8;1339.54;1339.71;2121 +2013.10.23 06:00;1339.76;1340.27;1338.47;1339.11;2562 +2013.10.23 07:00;1339.11;1340.07;1334.41;1335.96;3288 +2013.10.23 08:00;1335.98;1337.73;1335.29;1337.09;3413 +2013.10.23 09:00;1337.06;1337.63;1335.32;1335.33;3123 +2013.10.23 10:00;1335.33;1336.99;1332.7;1335.62;3679 +2013.10.23 11:00;1335.64;1336.01;1329.87;1331.99;3492 +2013.10.23 12:00;1331.99;1333.63;1330.15;1331.93;2841 +2013.10.23 13:00;1331.81;1333.52;1329.68;1330.13;3009 +2013.10.23 14:00;1330.11;1332.96;1329.27;1331.9;3216 +2013.10.23 15:00;1331.91;1336;1329.79;1334.8;4737 +2013.10.23 16:00;1334.8;1335.47;1330.56;1332.85;5757 +2013.10.23 17:00;1332.92;1335.03;1329.9;1334.62;5444 +2013.10.23 18:00;1334.6;1337.41;1333.42;1335.18;4924 +2013.10.23 19:00;1335.18;1336.21;1334.15;1335.01;3374 +2013.10.23 20:00;1335.04;1335.79;1332.4;1333.52;2933 +2013.10.23 21:00;1333.58;1334.19;1332.33;1332.65;2356 +2013.10.23 22:00;1332.66;1334.4;1332.2;1333.5;2000 +2013.10.23 23:00;1333.5;1333.8;1332.9;1333.4;642 +2013.10.24 01:00;1330.99;1332.35;1330.36;1332.2;677 +2013.10.24 02:00;1332.21;1333.05;1332.16;1332.37;740 +2013.10.24 03:00;1332.37;1334.82;1332.24;1334.01;1389 +2013.10.24 04:00;1334;1336.61;1333.84;1335.54;3995 +2013.10.24 05:00;1335.56;1335.8;1334.87;1335.06;1487 +2013.10.24 06:00;1335.11;1335.62;1334.28;1335.34;1848 +2013.10.24 07:00;1335.34;1337.16;1335.34;1336.42;1607 +2013.10.24 08:00;1336.44;1337.12;1334;1335.31;2805 +2013.10.24 09:00;1335.29;1341.48;1334.82;1340.4;4669 +2013.10.24 10:00;1340.4;1342;1334.23;1336.53;3994 +2013.10.24 11:00;1336.65;1337.94;1334.21;1335.66;3206 +2013.10.24 12:00;1335.66;1337.25;1335.32;1337.11;1978 +2013.10.24 13:00;1337.14;1340.8;1337.03;1339.18;3610 +2013.10.24 14:00;1339.21;1346.44;1338.2;1342.57;4139 +2013.10.24 15:00;1342.38;1348.92;1338.31;1340.27;6358 +2013.10.24 16:00;1340.27;1344.4;1339.63;1342.62;5793 +2013.10.24 17:00;1342.6;1348.01;1342.39;1347.27;5800 +2013.10.24 18:00;1347.33;1351.29;1346.74;1350.14;5972 +2013.10.24 19:00;1350.19;1352.07;1348.74;1350.19;4084 +2013.10.24 20:00;1350.2;1351.22;1347.16;1347.57;2775 +2013.10.24 21:00;1347.56;1348.99;1347.38;1348.17;1842 +2013.10.24 22:00;1348.13;1348.57;1345.57;1345.92;1877 +2013.10.24 23:00;1345.87;1347.13;1345.82;1346.6;938 +2013.10.25 01:00;1347.87;1347.87;1346.12;1346.47;657 +2013.10.25 02:00;1346.47;1347.48;1346.04;1346.7;492 +2013.10.25 03:00;1346.71;1346.77;1344.81;1345.74;1177 +2013.10.25 04:00;1345.85;1346.18;1343.93;1344.23;2821 +2013.10.25 05:00;1344.22;1344.45;1343.59;1343.86;1325 +2013.10.25 06:00;1343.86;1344.22;1342.51;1343.44;2122 +2013.10.25 07:00;1343.44;1345.45;1343.07;1344.94;2516 +2013.10.25 08:00;1344.94;1345.21;1342.36;1343.15;2796 +2013.10.25 09:00;1343.11;1343.41;1340.75;1341.86;4029 +2013.10.25 10:00;1341.65;1343.96;1340.44;1342.29;3375 +2013.10.25 11:00;1342.3;1345.06;1341.36;1344.25;3471 +2013.10.25 12:00;1344.26;1344.45;1341.42;1342.64;3026 +2013.10.25 13:00;1342.7;1343.04;1338.61;1340.2;2086 +2013.10.25 14:00;1340.2;1341.31;1336.66;1338.39;4169 +2013.10.25 15:00;1338.39;1345.14;1337.39;1342.51;4994 +2013.10.25 16:00;1342.49;1348.04;1340.82;1345.9;5338 +2013.10.25 17:00;1345.96;1348.35;1345.46;1346.83;5249 +2013.10.25 18:00;1346.82;1347.41;1344.91;1346.06;4214 +2013.10.25 19:00;1346.07;1350.91;1345.93;1350.04;4097 +2013.10.25 20:00;1350.07;1355.8;1350.01;1352.59;4566 +2013.10.25 21:00;1352.61;1352.61;1350.68;1351.65;2585 +2013.10.25 22:00;1351.63;1353.55;1351.48;1351.64;2147 +2013.10.25 23:00;1351.68;1352.05;1350.31;1350.44;647 +2013.10.28 01:00;1352.65;1352.67;1348.8;1349.04;1013 +2013.10.28 02:00;1349.01;1350.39;1347.77;1350.07;1974 +2013.10.28 03:00;1350.12;1353.22;1347.6;1352.62;3793 +2013.10.28 04:00;1352.69;1353.68;1349.86;1350.63;3047 +2013.10.28 05:00;1350.72;1351.05;1349.94;1350.54;2115 +2013.10.28 06:00;1350.55;1350.84;1350.05;1350.35;1318 +2013.10.28 07:00;1350.33;1350.62;1349.6;1350.57;1973 +2013.10.28 08:00;1350.6;1351.65;1349.25;1349.54;2821 +2013.10.28 09:00;1349.54;1349.73;1346.43;1347.68;1948 +2013.10.28 10:00;1347.74;1352.3;1347.53;1350.22;2912 +2013.10.28 11:00;1350.17;1354.42;1349.98;1351.91;2440 +2013.10.28 12:00;1351.92;1352.22;1350.73;1351.04;1952 +2013.10.28 13:00;1351.03;1352.08;1349.99;1351.2;1947 +2013.10.28 14:00;1351.2;1353.38;1350.71;1353.03;3632 +2013.10.28 15:00;1353.15;1354.48;1348.04;1350.99;5138 +2013.10.28 16:00;1351.66;1359.59;1351.09;1358.98;5887 +2013.10.28 17:00;1358.97;1361.77;1353.59;1354.25;5620 +2013.10.28 18:00;1354.17;1354.81;1352.13;1353.32;3218 +2013.10.28 19:00;1353.31;1354.66;1351.7;1353.72;3196 +2013.10.28 20:00;1353.55;1357.07;1353.37;1354.47;2925 +2013.10.28 21:00;1354.54;1355.34;1352.81;1353.03;1811 +2013.10.28 22:00;1353.03;1353.41;1352.28;1352.4;781 +2013.10.28 23:00;1351.6;1352.85;1351.6;1352.85;150 +2013.10.29 01:00;1352.04;1353.3;1351.94;1353.2;656 +2013.10.29 02:00;1353.22;1353.99;1352.4;1353.67;1821 +2013.10.29 03:00;1353.63;1354.99;1351.09;1351.18;3936 +2013.10.29 04:00;1351.17;1360.61;1350.79;1356.37;3856 +2013.10.29 05:00;1356.35;1356.75;1354.99;1355.13;2022 +2013.10.29 06:00;1355.16;1356.35;1355.12;1355.45;1470 +2013.10.29 07:00;1355.68;1356.2;1352.01;1353.73;2638 +2013.10.29 08:00;1353.71;1354.86;1352.05;1354.62;2689 +2013.10.29 09:00;1354.58;1354.82;1340.29;1344.72;3596 +2013.10.29 10:00;1344.72;1347.57;1342.79;1344.55;4367 +2013.10.29 11:00;1344.51;1346.65;1343.91;1345.11;3006 +2013.10.29 12:00;1345.14;1348.58;1343.56;1344.91;3169 +2013.10.29 13:00;1344.88;1346.28;1340.83;1343.37;3453 +2013.10.29 14:00;1343.34;1347.97;1342.47;1347.16;4775 +2013.10.29 15:00;1347.15;1350.23;1347.07;1349.16;5151 +2013.10.29 16:00;1349.16;1353;1348.31;1349.81;6472 +2013.10.29 17:00;1349.81;1349.84;1345.83;1347.33;5065 +2013.10.29 18:00;1347.34;1347.72;1342.66;1344.67;5147 +2013.10.29 19:00;1344.36;1347.12;1343.82;1345.94;3404 +2013.10.29 20:00;1345.95;1346.81;1344.93;1345.33;2257 +2013.10.29 21:00;1345.33;1346.8;1344.52;1344.74;2091 +2013.10.29 22:00;1344.73;1345.37;1344.68;1344.85;694 +2013.10.30 01:00;1344.09;1344.4;1343.33;1343.43;879 +2013.10.30 02:00;1343.41;1343.77;1342.24;1343.38;2247 +2013.10.30 03:00;1343.39;1344.41;1338.91;1341.03;4677 +2013.10.30 04:00;1341.06;1342.94;1340.56;1342.87;2420 +2013.10.30 05:00;1342.79;1344.83;1342.53;1344.02;2298 +2013.10.30 06:00;1344.04;1344.63;1343.51;1344.29;1413 +2013.10.30 07:00;1344.39;1345.33;1342.59;1344.79;3051 +2013.10.30 08:00;1344.94;1348.52;1344.37;1346.53;3822 +2013.10.30 09:00;1346.57;1347.41;1344.91;1345.57;2448 +2013.10.30 10:00;1345.52;1349.37;1344.29;1347.59;3181 +2013.10.30 11:00;1347.6;1350.22;1346.9;1348.35;2757 +2013.10.30 12:00;1348.35;1351.43;1348.18;1349.75;2858 +2013.10.30 13:00;1349.7;1352.4;1349.05;1349.93;2689 +2013.10.30 14:00;1349.93;1358.97;1349.53;1354.11;5819 +2013.10.30 15:00;1354.11;1358.51;1354.01;1357.98;5688 +2013.10.30 16:00;1358.04;1359.59;1354.9;1355.48;4646 +2013.10.30 17:00;1355.46;1355.87;1352.24;1354.16;4272 +2013.10.30 18:00;1354.18;1355.41;1353.37;1353.61;3041 +2013.10.30 19:00;1353.61;1355.64;1348.73;1354.73;4291 +2013.10.30 20:00;1354.68;1354.68;1334.81;1342.99;9051 +2013.10.30 21:00;1343.09;1345.59;1341.15;1342.77;4691 +2013.10.30 22:00;1342.89;1344.98;1342.57;1344.35;1303 +2013.10.31 01:00;1341.25;1341.42;1338.39;1338.53;1279 +2013.10.31 02:00;1338.5;1342.03;1338.28;1338.9;2820 +2013.10.31 03:00;1338.92;1339.3;1335.34;1338.42;4531 +2013.10.31 04:00;1338.4;1339.95;1337.89;1338.58;2239 +2013.10.31 05:00;1338.57;1339.34;1337.81;1338.68;1774 +2013.10.31 06:00;1338.67;1339.65;1338.01;1339.6;1186 +2013.10.31 07:00;1339.6;1340;1336.87;1336.91;3127 +2013.10.31 08:00;1336.93;1337.57;1332.99;1336.3;4433 +2013.10.31 09:00;1336.3;1337.42;1334.05;1336.05;3195 +2013.10.31 10:00;1336.01;1336.35;1330.3;1334.41;3862 +2013.10.31 11:00;1334.4;1337.05;1333.83;1335.71;2652 +2013.10.31 12:00;1335.71;1336.24;1333.63;1335.76;3261 +2013.10.31 13:00;1335.77;1336.66;1327.81;1329.26;3755 +2013.10.31 14:00;1329.27;1330.65;1322.74;1326.54;6633 +2013.10.31 15:00;1326.58;1331.41;1321.43;1325.35;7044 +2013.10.31 16:00;1325.35;1326.63;1323.7;1324.31;5346 +2013.10.31 17:00;1324.31;1326.09;1322.06;1323.48;5584 +2013.10.31 18:00;1323.51;1325.11;1319.15;1321.83;5214 +2013.10.31 19:00;1321.87;1324.97;1321.69;1323.59;4064 +2013.10.31 20:00;1323.57;1325.98;1323.28;1324.71;2921 +2013.10.31 21:00;1324.73;1325.87;1323.49;1323.62;2943 +2013.10.31 22:00;1323.59;1324.54;1322.77;1322.87;1059 +2013.11.01 01:00;1323.33;1324.3;1323.15;1323.2;1027 +2013.11.01 02:00;1323.3;1326.41;1323.3;1325.98;2649 +2013.11.01 03:00;1326.01;1326.67;1322.86;1324.22;3653 +2013.11.01 04:00;1324.24;1324.6;1323.25;1324.34;2610 +2013.11.01 05:00;1324.48;1325.57;1322.92;1325.32;2385 +2013.11.01 06:00;1325.39;1325.87;1324.86;1325.44;1811 +2013.11.01 07:00;1325.42;1326.92;1324.2;1326.01;2395 +2013.11.01 08:00;1325.99;1327.45;1324.65;1325.91;3645 +2013.11.01 09:00;1325.93;1327.45;1324.4;1325.04;2168 +2013.11.01 10:00;1325.01;1325.55;1321.18;1323.12;4228 +2013.11.01 11:00;1323.13;1323.13;1317.62;1317.77;4092 +2013.11.01 12:00;1317.85;1318.19;1314.43;1315.22;3894 +2013.11.01 13:00;1315.14;1318.03;1312.08;1312.87;3984 +2013.11.01 14:00;1312.85;1315.76;1311.79;1314.49;5193 +2013.11.01 15:00;1314.58;1316.22;1312.9;1313.91;5244 +2013.11.01 16:00;1309.65;1311.53;1306.15;1308.93;6452 +2013.11.01 17:00;1308.97;1311.51;1306.54;1311.31;5088 +2013.11.01 18:00;1311.33;1317.56;1307.93;1315.33;5392 +2013.11.01 19:00;1315.33;1315.67;1312.33;1313.69;3641 +2013.11.01 20:00;1313.69;1314.44;1310.82;1312.02;2524 +2013.11.01 21:00;1312;1316.37;1311.95;1315.58;2283 +2013.11.01 22:00;1315.48;1316.03;1313.83;1315.85;1079 +2013.11.04 01:00;1314.57;1315.99;1313.55;1314.09;1115 +2013.11.04 02:00;1313.99;1315.57;1313.51;1314.92;1192 +2013.11.04 03:00;1314.9;1315.54;1312.27;1314.94;2976 +2013.11.04 04:00;1314.93;1315.99;1313.55;1313.55;2295 +2013.11.04 05:00;1313.46;1314.4;1311.65;1311.65;2739 +2013.11.04 06:00;1311.66;1313.66;1311.66;1313.21;1055 +2013.11.04 07:00;1313.22;1315.3;1312.94;1314.65;1631 +2013.11.04 08:00;1314.73;1315.82;1314.52;1315.25;2337 +2013.11.04 09:00;1315.26;1315.72;1311.19;1313.47;2971 +2013.11.04 10:00;1313.51;1315.14;1312.74;1314.68;2447 +2013.11.04 11:00;1314.67;1315.24;1312.98;1314.05;1783 +2013.11.04 12:00;1314.15;1314.9;1313.04;1313.65;1609 +2013.11.04 13:00;1313.74;1319.04;1312.48;1317.66;2844 +2013.11.04 14:00;1317.66;1321.61;1315.82;1321.56;3766 +2013.11.04 15:00;1321.53;1322.54;1317.69;1318.24;4203 +2013.11.04 16:00;1318.2;1319.97;1316.41;1319.17;4300 +2013.11.04 17:00;1319.17;1321.11;1317.51;1318.24;4000 +2013.11.04 18:00;1318.19;1319.23;1316.42;1318.08;3138 +2013.11.04 19:00;1318.1;1319.15;1317.33;1317.8;2121 +2013.11.04 20:00;1317.83;1318.16;1313.48;1315.19;3338 +2013.11.04 21:00;1315.22;1315.78;1314.38;1314.57;1716 +2013.11.04 22:00;1314.56;1315;1313.39;1314.3;1923 +2013.11.05 01:00;1314.11;1315.17;1314.1;1315.14;686 +2013.11.05 02:00;1315.11;1316.46;1315.04;1315.71;1537 +2013.11.05 03:00;1315.64;1317.45;1315.49;1316.36;3222 +2013.11.05 04:00;1316.41;1318.4;1316.37;1318.1;2035 +2013.11.05 05:00;1318.11;1318.18;1315.96;1315.99;1844 +2013.11.05 06:00;1316;1316.25;1314.49;1314.78;1649 +2013.11.05 07:00;1314.75;1316.17;1314.14;1315.93;3142 +2013.11.05 08:00;1315.91;1317.57;1315.37;1315.55;2781 +2013.11.05 09:00;1315.55;1315.55;1314.32;1314.67;2227 +2013.11.05 10:00;1314.69;1315.49;1309.38;1310.63;4700 +2013.11.05 11:00;1310.58;1313.05;1310.25;1312.09;2984 +2013.11.05 12:00;1312.05;1312.75;1311.03;1312.27;2385 +2013.11.05 13:00;1312.23;1314.25;1311.35;1311.84;2668 +2013.11.05 14:00;1311.93;1316.62;1311.1;1316.49;3258 +2013.11.05 15:00;1316.52;1320.14;1314.22;1315.15;5447 +2013.11.05 16:00;1315.16;1315.67;1311.98;1312.25;5067 +2013.11.05 17:00;1312.23;1312.23;1305.95;1309.47;6171 +2013.11.05 18:00;1309.47;1312.49;1308.95;1309.45;4011 +2013.11.05 19:00;1309.45;1311.13;1308.88;1309.74;2712 +2013.11.05 20:00;1309.73;1310.68;1308.12;1310.55;2550 +2013.11.05 21:00;1310.56;1312.18;1310.07;1310.72;2071 +2013.11.05 22:00;1310.71;1311.55;1310.23;1311.15;2034 +2013.11.06 01:00;1312.02;1312.79;1311.43;1312.69;650 +2013.11.06 02:00;1312.7;1312.89;1310.12;1310.94;1636 +2013.11.06 03:00;1310.92;1311.15;1309.19;1310.66;2896 +2013.11.06 04:00;1310.68;1313.98;1310.3;1313.34;2427 +2013.11.06 05:00;1313.32;1314.46;1312.49;1313.99;2306 +2013.11.06 06:00;1313.99;1314.99;1312.94;1314.86;1045 +2013.11.06 07:00;1314.92;1315.66;1313.23;1313.97;1834 +2013.11.06 08:00;1313.97;1314.35;1312.73;1313.79;2532 +2013.11.06 09:00;1313.79;1313.92;1310.19;1312.35;2731 +2013.11.06 10:00;1312.36;1320.13;1311.69;1319.53;3659 +2013.11.06 11:00;1319.57;1320.27;1317.27;1317.88;3424 +2013.11.06 12:00;1317.93;1318.94;1316.67;1318.66;2382 +2013.11.06 13:00;1318.69;1322.05;1317.65;1318.53;3231 +2013.11.06 14:00;1318.55;1319.1;1317.46;1318.08;2425 +2013.11.06 15:00;1318.1;1320.74;1316.62;1316.84;3975 +2013.11.06 16:00;1316.85;1318.94;1314.62;1317.77;4094 +2013.11.06 17:00;1317.85;1319.79;1316.87;1318.07;4770 +2013.11.06 18:00;1318.07;1318.15;1315.1;1317.83;4323 +2013.11.06 19:00;1317.81;1318.65;1316.24;1317.46;2626 +2013.11.06 20:00;1317.46;1318.47;1316.13;1317.47;2214 +2013.11.06 21:00;1317.45;1318.04;1316.69;1317.03;1494 +2013.11.06 22:00;1317.03;1318.82;1316.54;1317.69;1763 +2013.11.07 01:00;1317.41;1317.81;1317.1;1317.79;462 +2013.11.07 02:00;1317.71;1318.92;1316.3;1316.46;2175 +2013.11.07 03:00;1316.46;1317.25;1316.25;1316.84;2808 +2013.11.07 04:00;1316.82;1317.63;1316.46;1316.78;1344 +2013.11.07 05:00;1316.77;1317.18;1316.32;1316.38;814 +2013.11.07 06:00;1316.38;1316.38;1315.14;1315.16;594 +2013.11.07 07:00;1315.18;1319.45;1315.16;1318.7;3060 +2013.11.07 08:00;1318.62;1320.13;1318.31;1319.58;3659 +2013.11.07 09:00;1319.55;1319.57;1315.9;1317.25;2569 +2013.11.07 10:00;1317.23;1317.25;1314.94;1316.26;2720 +2013.11.07 11:00;1316.34;1317.3;1315.62;1316.8;2469 +2013.11.07 12:00;1316.79;1317.81;1314.36;1315.36;2270 +2013.11.07 13:00;1315.35;1316.44;1313.28;1314.17;2565 +2013.11.07 14:00;1314.15;1326.34;1310.9;1323.91;4878 +2013.11.07 15:00;1323.99;1324.59;1296.77;1303.95;8842 +2013.11.07 16:00;1303.85;1309.41;1302.44;1307.29;6973 +2013.11.07 17:00;1307.22;1313.52;1307;1310.48;6116 +2013.11.07 18:00;1310.47;1314.35;1308.9;1309.76;5340 +2013.11.07 19:00;1309.75;1309.78;1307.33;1307.92;3666 +2013.11.07 20:00;1307.92;1309.99;1306.65;1307.25;3784 +2013.11.07 21:00;1307.25;1307.88;1304.18;1306.1;2990 +2013.11.07 22:00;1306.1;1307.6;1304.52;1307.41;2826 +2013.11.08 01:00;1308.05;1309.58;1307.45;1309.5;1091 +2013.11.08 02:00;1309.55;1309.64;1308.27;1309.27;1808 +2013.11.08 03:00;1309.27;1309.45;1306.19;1308.24;3516 +2013.11.08 04:00;1308.3;1309.2;1307.98;1308.77;1972 +2013.11.08 05:00;1308.78;1310.15;1308.66;1309.1;1109 +2013.11.08 06:00;1309.11;1310.29;1308.6;1309.74;1571 +2013.11.08 07:00;1309.74;1310.88;1309.31;1310.58;2324 +2013.11.08 08:00;1310.71;1311.65;1309.53;1310.85;2550 +2013.11.08 09:00;1310.95;1311.25;1308.97;1309.65;2381 +2013.11.08 10:00;1309.75;1312.72;1307.75;1311.94;3413 +2013.11.08 11:00;1311.97;1312.96;1310.35;1311.52;2870 +2013.11.08 12:00;1311.52;1311.63;1308.89;1309.15;2625 +2013.11.08 13:00;1309.15;1309.7;1308.36;1308.91;2263 +2013.11.08 14:00;1308.91;1309.85;1306.77;1309.14;2803 +2013.11.08 15:00;1309.14;1313.74;1290.29;1294.77;8104 +2013.11.08 16:00;1294.75;1296.57;1282.79;1287.55;8265 +2013.11.08 17:00;1287.55;1287.55;1281.07;1286.35;7453 +2013.11.08 18:00;1286.35;1287.31;1284.23;1285.25;4634 +2013.11.08 19:00;1285.27;1286.15;1283.7;1284.43;2833 +2013.11.08 20:00;1284.43;1285.46;1283.91;1285.09;1965 +2013.11.08 21:00;1285.15;1288.8;1284.44;1285.85;2251 +2013.11.08 22:00;1285.7;1288.57;1284.83;1287.8;2831 +2013.11.11 01:00;1288.43;1288.63;1286.35;1287.15;1424 +2013.11.11 02:00;1287.15;1287.15;1283.43;1284.49;1840 +2013.11.11 03:00;1284.48;1286.12;1283.48;1284.99;3196 +2013.11.11 04:00;1284.99;1286.95;1284.88;1286.64;1587 +2013.11.11 05:00;1286.62;1288.11;1286.37;1286.64;1927 +2013.11.11 06:00;1286.65;1287.19;1286.15;1286.52;1200 +2013.11.11 07:00;1286.46;1286.53;1284.92;1285.33;2565 +2013.11.11 08:00;1285.35;1287.08;1284.64;1286.43;3162 +2013.11.11 09:00;1286.7;1287.3;1285.47;1285.99;2196 +2013.11.11 10:00;1285.97;1286.63;1281.31;1282.22;3794 +2013.11.11 11:00;1282.15;1283.8;1279.09;1282.21;4149 +2013.11.11 12:00;1282.39;1285;1281.68;1284.08;3261 +2013.11.11 13:00;1284.08;1287.55;1283.64;1286.83;2919 +2013.11.11 14:00;1286.95;1287.66;1283.3;1283.62;3231 +2013.11.11 15:00;1283.7;1284.51;1282.37;1283.04;4156 +2013.11.11 16:00;1283.02;1284.58;1281.77;1282.23;3542 +2013.11.11 17:00;1282.25;1283.1;1281.45;1282.74;3829 +2013.11.11 18:00;1282.74;1283.15;1281.62;1281.9;2120 +2013.11.11 19:00;1281.86;1283.29;1281.71;1281.91;1706 +2013.11.11 20:00;1281.91;1283.27;1281.45;1283.19;1573 +2013.11.11 21:00;1283.19;1283.9;1282.89;1283.55;1005 +2013.11.11 22:00;1283.59;1283.8;1283;1283.71;1151 +2013.11.12 01:00;1282.21;1282.89;1281.88;1282.32;727 +2013.11.12 02:00;1282.33;1282.59;1280.5;1281.23;1234 +2013.11.12 03:00;1281.3;1282.3;1279.99;1280.56;2555 +2013.11.12 04:00;1280.59;1280.91;1278.2;1278.21;2822 +2013.11.12 05:00;1278.25;1278.97;1276.47;1278.49;2929 +2013.11.12 06:00;1278.48;1279.76;1278.07;1278.45;1497 +2013.11.12 07:00;1278.41;1279.83;1276.57;1279.13;1974 +2013.11.12 08:00;1279.12;1282.27;1278.84;1281.01;2493 +2013.11.12 09:00;1281.01;1284.03;1279.7;1281.17;2985 +2013.11.12 10:00;1281.17;1282.4;1277.27;1278.93;4401 +2013.11.12 11:00;1278.93;1281;1278.38;1280.5;3158 +2013.11.12 12:00;1280.5;1283.18;1279.7;1281.21;2735 +2013.11.12 13:00;1281.27;1281.87;1279.28;1279.61;2481 +2013.11.12 14:00;1279.75;1282.37;1278.56;1280.97;3597 +2013.11.12 15:00;1280.97;1285.27;1280.61;1281.63;5365 +2013.11.12 16:00;1281.79;1283.35;1279.01;1282.33;5590 +2013.11.12 17:00;1282.34;1282.59;1278.65;1279.54;4721 +2013.11.12 18:00;1279.51;1279.55;1273.73;1273.93;5922 +2013.11.12 19:00;1273.91;1278.08;1273.5;1275.63;3937 +2013.11.12 20:00;1275.63;1275.86;1271.36;1271.58;4337 +2013.11.12 21:00;1271.57;1271.57;1261.33;1266.4;5156 +2013.11.12 22:00;1266.4;1268.97;1265.35;1268.87;4071 +2013.11.13 01:00;1266.12;1268.16;1266.12;1267.45;1740 +2013.11.13 02:00;1267.45;1268.51;1265.8;1268.26;2227 +2013.11.13 03:00;1268.27;1271.09;1268.27;1270.29;3223 +2013.11.13 04:00;1270.45;1270.85;1268.93;1269.53;2308 +2013.11.13 05:00;1269.52;1270.71;1269.28;1270.55;2269 +2013.11.13 06:00;1270.54;1270.83;1269.98;1270.63;1577 +2013.11.13 07:00;1270.6;1273.19;1270;1272.28;2819 +2013.11.13 08:00;1272.34;1274.15;1271.75;1272.76;2726 +2013.11.13 09:00;1273.03;1274.08;1270.54;1272.75;2400 +2013.11.13 10:00;1272.75;1277.18;1272.53;1275.3;3603 +2013.11.13 11:00;1275.23;1276.64;1274.2;1274.28;2960 +2013.11.13 12:00;1274.27;1277.12;1273.97;1276.1;3021 +2013.11.13 13:00;1276.08;1276.56;1271.34;1271.35;2840 +2013.11.13 14:00;1271.34;1278.59;1271.12;1278.14;3780 +2013.11.13 15:00;1278.22;1279.27;1275.49;1278.25;4651 +2013.11.13 16:00;1278.25;1279.66;1273.21;1273.47;5844 +2013.11.13 17:00;1273.49;1275.56;1271.71;1275.5;5326 +2013.11.13 18:00;1275.49;1277.06;1273.21;1275.83;4865 +2013.11.13 19:00;1275.81;1277;1272;1272.06;3733 +2013.11.13 20:00;1272.05;1272.59;1268.24;1270.59;4060 +2013.11.13 21:00;1270.61;1275.15;1270.12;1274;2559 +2013.11.13 22:00;1274.05;1275.36;1272.98;1273.35;1794 +2013.11.14 01:00;1283.86;1286.69;1282.62;1284.99;1718 +2013.11.14 02:00;1284.86;1286.17;1283.67;1283.89;2719 +2013.11.14 03:00;1283.91;1284.07;1280.64;1282.19;2213 +2013.11.14 04:00;1282.21;1285.4;1281.81;1284.7;2932 +2013.11.14 05:00;1284.64;1285.6;1283.98;1284.52;2720 +2013.11.14 06:00;1284.49;1286.52;1284.47;1286.4;1864 +2013.11.14 07:00;1286.38;1288.22;1285.17;1286.77;3235 +2013.11.14 08:00;1286.78;1287.25;1283.09;1283.92;3297 +2013.11.14 09:00;1283.9;1284.91;1281.59;1282.73;2934 +2013.11.14 10:00;1282.8;1287.5;1282.57;1286.07;4058 +2013.11.14 11:00;1286.06;1286.1;1283.09;1283.61;3202 +2013.11.14 12:00;1283.62;1284.61;1282.38;1283.44;2509 +2013.11.14 13:00;1283.43;1285.73;1281.8;1282.9;2980 +2013.11.14 14:00;1282.89;1283.77;1278.12;1279.65;4216 +2013.11.14 15:00;1279.71;1287.28;1279.15;1283.88;6061 +2013.11.14 16:00;1283.9;1289.2;1281.51;1285.88;5925 +2013.11.14 17:00;1285.83;1294.25;1284.22;1290.47;7859 +2013.11.14 18:00;1290.42;1293.03;1288.36;1289.71;5803 +2013.11.14 19:00;1289.7;1289.82;1287.71;1288.05;3864 +2013.11.14 20:00;1288.03;1288.39;1284.86;1285.52;4334 +2013.11.14 21:00;1285.52;1285.63;1283.97;1285.6;2630 +2013.11.14 22:00;1285.63;1287.93;1285.25;1287.65;2325 +2013.11.15 01:00;1287.56;1288.25;1286.86;1286.92;1049 +2013.11.15 02:00;1286.91;1287.23;1285.91;1286.83;1859 +2013.11.15 03:00;1286.89;1289.74;1286.64;1289.43;3489 +2013.11.15 04:00;1289.43;1291.13;1289.01;1289.3;3022 +2013.11.15 05:00;1289.34;1289.45;1287.85;1287.98;2109 +2013.11.15 06:00;1287.96;1288.88;1287.95;1288.77;1406 +2013.11.15 07:00;1288.79;1289.42;1287.88;1289.13;1854 +2013.11.15 08:00;1289.13;1289.43;1286.68;1287.24;3101 +2013.11.15 09:00;1287.24;1287.66;1283.85;1283.95;2677 +2013.11.15 10:00;1283.95;1284.52;1282.28;1283.93;3540 +2013.11.15 11:00;1283.97;1284.96;1281.52;1281.95;3457 +2013.11.15 12:00;1281.95;1283.19;1280.37;1282.86;2534 +2013.11.15 13:00;1282.86;1284.18;1281.96;1282.47;2275 +2013.11.15 14:00;1282.48;1284.18;1281.66;1283.78;3006 +2013.11.15 15:00;1283.79;1289.56;1282.73;1287.09;5137 +2013.11.15 16:00;1287.07;1289.46;1286.37;1287.62;5549 +2013.11.15 17:00;1287.62;1288.32;1285.73;1287.91;4336 +2013.11.15 18:00;1287.94;1290.17;1286.85;1290.05;3378 +2013.11.15 19:00;1290.07;1290.17;1288.75;1289.18;2566 +2013.11.15 20:00;1289.17;1289.47;1286.95;1287.36;1765 +2013.11.15 21:00;1287.32;1289.35;1287.31;1288.54;1857 +2013.11.15 22:00;1288.53;1288.87;1286.92;1287.97;2246 +2013.11.18 01:00;1288.78;1289.54;1288.12;1288.12;1117 +2013.11.18 02:00;1288.12;1288.31;1286.84;1287.37;1604 +2013.11.18 03:00;1287.38;1287.74;1284.51;1286.43;2598 +2013.11.18 04:00;1286.46;1286.95;1285.54;1285.77;1367 +2013.11.18 05:00;1285.81;1287.72;1285.81;1287.51;936 +2013.11.18 06:00;1287.51;1287.77;1286.64;1286.77;841 +2013.11.18 07:00;1286.91;1287.6;1286.62;1287.11;1267 +2013.11.18 08:00;1287.13;1287.58;1286.31;1287.19;2411 +2013.11.18 09:00;1287.17;1288.21;1286.33;1287.32;2365 +2013.11.18 10:00;1287.32;1287.32;1283.9;1284.65;3105 +2013.11.18 11:00;1284.65;1286.17;1282.95;1283.67;3294 +2013.11.18 12:00;1283.62;1285.91;1283.2;1283.97;2360 +2013.11.18 13:00;1283.98;1284.96;1282.83;1283.12;2209 +2013.11.18 14:00;1283.05;1285.14;1281.43;1281.69;2819 +2013.11.18 15:00;1281.65;1283.98;1277.53;1283.4;6077 +2013.11.18 16:00;1283.29;1285.2;1282.01;1283.46;4961 +2013.11.18 17:00;1283.45;1283.85;1279.69;1280.01;5023 +2013.11.18 18:00;1280.01;1281.06;1272.8;1273.8;5263 +2013.11.18 19:00;1273.83;1274.98;1269.98;1272.67;4911 +2013.11.18 20:00;1272.67;1274.73;1271.42;1274.22;2729 +2013.11.18 21:00;1274.25;1274.68;1271.4;1271.69;1812 +2013.11.18 22:00;1271.71;1274.6;1271.18;1273.64;2418 +2013.11.19 01:00;1274.96;1275.11;1273.03;1274.11;1042 +2013.11.19 02:00;1274.12;1275.44;1273.53;1274.76;1599 +2013.11.19 03:00;1274.71;1274.8;1270.71;1272.78;4895 +2013.11.19 04:00;1272.76;1274.56;1272.4;1273.58;2444 +2013.11.19 05:00;1273.59;1274.34;1273.35;1273.94;1448 +2013.11.19 06:00;1273.95;1275.4;1273.8;1275.1;1586 +2013.11.19 07:00;1275.1;1275.1;1272.79;1273.81;2275 +2013.11.19 08:00;1273.81;1274.2;1270.92;1273.26;3355 +2013.11.19 09:00;1273.22;1276.17;1271.5;1275.18;2573 +2013.11.19 10:00;1275.11;1276.74;1274.47;1274.66;3286 +2013.11.19 11:00;1274.75;1275.87;1274.5;1275.02;2571 +2013.11.19 12:00;1275.05;1275.51;1272.19;1272.41;3100 +2013.11.19 13:00;1272.45;1277.53;1269.15;1276.33;3723 +2013.11.19 14:00;1276.37;1277.62;1275.3;1276.14;3648 +2013.11.19 15:00;1276.26;1276.8;1273.03;1275.29;4979 +2013.11.19 16:00;1275.24;1278.79;1273.78;1276.57;5823 +2013.11.19 17:00;1276.52;1278.41;1274.31;1274.91;6056 +2013.11.19 18:00;1274.9;1276.48;1273.48;1273.82;4687 +2013.11.19 19:00;1273.83;1276.13;1273.78;1274.13;2158 +2013.11.19 20:00;1274.13;1275.28;1273.59;1274.15;2834 +2013.11.19 21:00;1274.15;1275.39;1273.07;1274.9;2900 +2013.11.19 22:00;1274.93;1275.3;1273.18;1274.11;1884 +2013.11.20 01:00;1274.79;1275.47;1274.75;1275.16;1157 +2013.11.20 02:00;1275.14;1275.25;1273.73;1274.54;1745 +2013.11.20 03:00;1274.54;1275.33;1274.25;1275.14;1279 +2013.11.20 04:00;1275.14;1276.35;1274.17;1275.73;1811 +2013.11.20 05:00;1275.78;1275.97;1274.44;1275.34;1462 +2013.11.20 06:00;1275.35;1275.4;1274.19;1274.86;1582 +2013.11.20 07:00;1274.83;1275.37;1273.96;1274.03;2437 +2013.11.20 08:00;1274.04;1275.59;1273.59;1274.92;2768 +2013.11.20 09:00;1274.89;1274.89;1271.18;1273.15;2648 +2013.11.20 10:00;1273.1;1273.28;1270.1;1271.93;3186 +2013.11.20 11:00;1271.9;1272.57;1270.07;1270.95;2437 +2013.11.20 12:00;1270.87;1273.19;1270.53;1271.09;2263 +2013.11.20 13:00;1271.14;1271.63;1258.69;1263.35;4459 +2013.11.20 14:00;1263.34;1266.55;1261.56;1261.99;4810 +2013.11.20 15:00;1262.02;1264.66;1258.95;1262.88;7239 +2013.11.20 16:00;1262.85;1263.8;1256.21;1256.8;7005 +2013.11.20 17:00;1256.77;1268.63;1256.57;1264.26;7878 +2013.11.20 18:00;1264.32;1264.7;1261.21;1262.51;5021 +2013.11.20 19:00;1262.48;1264.23;1258.9;1260.65;3978 +2013.11.20 20:00;1260.65;1263.86;1258.36;1261.85;4432 +2013.11.20 21:00;1261.85;1261.91;1241.05;1242.25;8675 +2013.11.20 22:00;1242.25;1246.91;1242.25;1244.35;4108 +2013.11.21 01:00;1243.85;1247.51;1243.83;1246.95;1468 +2013.11.21 02:00;1246.95;1248.69;1246.14;1248.47;3450 +2013.11.21 03:00;1248.45;1249.19;1246.72;1247.37;3779 +2013.11.21 04:00;1247.29;1248.95;1246.96;1248.23;3117 +2013.11.21 05:00;1248.21;1249.2;1247.3;1247.97;2295 +2013.11.21 06:00;1247.97;1248.27;1246.4;1247.67;1863 +2013.11.21 07:00;1247.7;1247.9;1246.6;1247.49;2275 +2013.11.21 08:00;1247.46;1248.75;1246.62;1247.14;3359 +2013.11.21 09:00;1247.13;1247.62;1244.37;1244.94;2911 +2013.11.21 10:00;1244.95;1248.37;1243.21;1246.66;3582 +2013.11.21 11:00;1246.65;1249.72;1246.32;1248.14;3866 +2013.11.21 12:00;1248.09;1249.67;1247.02;1248.2;2519 +2013.11.21 13:00;1248.2;1249.69;1246.81;1248.85;2694 +2013.11.21 14:00;1248.92;1250.37;1247.84;1247.84;3594 +2013.11.21 15:00;1247.88;1248.18;1239.14;1241.65;6061 +2013.11.21 16:00;1241.65;1243.2;1236.71;1240.03;7595 +2013.11.21 17:00;1240.03;1244.43;1238.88;1241.74;6344 +2013.11.21 18:00;1241.76;1243.2;1239.8;1241.92;5402 +2013.11.21 19:00;1241.91;1247.02;1241.91;1244.73;4097 +2013.11.21 20:00;1244.67;1245.72;1243.05;1243.36;3406 +2013.11.21 21:00;1243.35;1245.51;1243.33;1243.6;1844 +2013.11.21 22:00;1243.59;1243.84;1241.14;1243.18;1756 +2013.11.22 01:00;1243.78;1245.16;1243.43;1244.07;851 +2013.11.22 02:00;1244.09;1244.31;1242.65;1243.54;1036 +2013.11.22 03:00;1243.54;1245.5;1242.8;1245.44;1650 +2013.11.22 04:00;1245.44;1246.06;1244.86;1245.14;1902 +2013.11.22 05:00;1245.16;1245.36;1243.2;1243.36;1292 +2013.11.22 06:00;1243.39;1244.6;1241.85;1243.61;1961 +2013.11.22 07:00;1243.61;1244.63;1243.2;1243.86;2506 +2013.11.22 08:00;1243.85;1245.88;1243.55;1245.03;2634 +2013.11.22 09:00;1245.08;1245.91;1243.16;1244.07;2487 +2013.11.22 10:00;1244.07;1245.19;1242.94;1244.92;2823 +2013.11.22 11:00;1244.91;1246.11;1243.05;1243.56;2755 +2013.11.22 12:00;1243.57;1244.25;1241.08;1242.8;2863 +2013.11.22 13:00;1242.79;1243.12;1241.13;1242.53;2176 +2013.11.22 14:00;1242.63;1247.81;1242.23;1245.57;4942 +2013.11.22 15:00;1245.49;1248.9;1244.47;1245.81;4602 +2013.11.22 16:00;1245.89;1247.75;1244.71;1245.74;4681 +2013.11.22 17:00;1245.74;1247.69;1244.56;1245.04;4770 +2013.11.22 18:00;1245.05;1246.88;1244.5;1245.99;3300 +2013.11.22 19:00;1246.01;1246.72;1242.36;1243.64;3072 +2013.11.22 20:00;1243.67;1244.92;1242.67;1243.62;1554 +2013.11.22 21:00;1243.55;1243.82;1242;1242.9;1217 +2013.11.22 22:00;1242.9;1244.42;1242.1;1243.15;1449 +2013.11.25 01:00;1237.81;1243.29;1237.25;1240.54;2893 +2013.11.25 02:00;1240.52;1244.2;1238.13;1243.77;2787 +2013.11.25 03:00;1243.77;1244.06;1240.88;1241.52;3435 +2013.11.25 04:00;1241.49;1242.44;1241.23;1241.46;1913 +2013.11.25 05:00;1241.47;1242.73;1240.67;1240.74;1860 +2013.11.25 06:00;1240.74;1240.94;1237.25;1237.92;2453 +2013.11.25 07:00;1237.92;1238.97;1237.55;1238.05;2495 +2013.11.25 08:00;1238.05;1238.05;1226.77;1230.51;5027 +2013.11.25 09:00;1230.47;1234.68;1229.71;1233.85;3753 +2013.11.25 10:00;1233.75;1233.75;1230.07;1230.93;3426 +2013.11.25 11:00;1230.92;1232.85;1227.82;1231.64;3254 +2013.11.25 12:00;1231.63;1232.71;1230.82;1231.53;1943 +2013.11.25 13:00;1231.57;1232.76;1230.87;1231.67;2243 +2013.11.25 14:00;1231.68;1232.67;1229.99;1231.04;2333 +2013.11.25 15:00;1231.02;1235.87;1227.64;1234.89;5641 +2013.11.25 16:00;1234.89;1244.89;1234;1241.87;5917 +2013.11.25 17:00;1241.74;1245.06;1239.6;1243.43;5538 +2013.11.25 18:00;1243.5;1243.65;1239.61;1240.72;3817 +2013.11.25 19:00;1240.71;1241.63;1238.43;1241.45;2633 +2013.11.25 20:00;1241.31;1244.14;1239.34;1243.22;2535 +2013.11.25 21:00;1243.22;1253.83;1242.81;1251.43;3437 +2013.11.25 22:00;1251.43;1252.08;1248.42;1248.74;2020 +2013.11.26 01:00;1250.82;1257.87;1250.82;1252.82;1679 +2013.11.26 02:00;1253;1253.18;1250.72;1251.72;2110 +2013.11.26 03:00;1251.72;1253.56;1250.08;1252.27;2380 +2013.11.26 04:00;1252.34;1253.34;1251.94;1252.54;1563 +2013.11.26 05:00;1252.54;1252.64;1251.66;1251.95;1290 +2013.11.26 06:00;1252.04;1252.94;1251.93;1252.94;751 +2013.11.26 07:00;1253.04;1253.64;1252.34;1253.03;1456 +2013.11.26 08:00;1253.02;1254.15;1252.62;1253.2;1174 +2013.11.26 09:00;1253.2;1255.15;1251.5;1254.35;3081 +2013.11.26 10:00;1254.35;1254.5;1250.68;1251.37;3363 +2013.11.26 11:00;1251.37;1253.81;1251.18;1251.85;2530 +2013.11.26 12:00;1251.85;1252.01;1250.81;1251.84;2126 +2013.11.26 13:00;1251.84;1252.86;1250.15;1250.44;2010 +2013.11.26 14:00;1250.44;1250.67;1245.89;1246.12;3717 +2013.11.26 15:00;1246.1;1248.76;1245.46;1245.76;4657 +2013.11.26 16:00;1245.75;1246.38;1241.45;1243.34;6007 +2013.11.26 17:00;1243.31;1247.82;1242.71;1245.45;4553 +2013.11.26 18:00;1245.45;1246.25;1241.58;1242.1;3904 +2013.11.26 19:00;1242.1;1243.08;1239.6;1242.52;3528 +2013.11.26 20:00;1242.5;1243.3;1241.01;1242.89;2021 +2013.11.26 21:00;1242.89;1243.19;1240.99;1242.22;1484 +2013.11.26 22:00;1242.22;1243.41;1241.07;1241.99;1806 +2013.11.26 23:00;1242.02;1243.31;1241.92;1242.89;889 +2013.11.27 01:00;1242.91;1243.5;1242.4;1243.39;925 +2013.11.27 02:00;1243.39;1245.66;1243.39;1244.16;1406 +2013.11.27 03:00;1244.17;1244.53;1241.97;1244.35;2434 +2013.11.27 04:00;1244.33;1245.35;1243.84;1244.78;1005 +2013.11.27 05:00;1244.83;1245.67;1244.51;1245.33;929 +2013.11.27 06:00;1245.43;1246.54;1245.32;1245.54;881 +2013.11.27 07:00;1245.57;1246.93;1245.23;1246.54;1192 +2013.11.27 08:00;1246.5;1246.67;1244.68;1245.1;1391 +2013.11.27 09:00;1245.1;1246.2;1244.35;1245.1;1776 +2013.11.27 10:00;1245.1;1249;1245;1247.9;2860 +2013.11.27 11:00;1247.95;1252.31;1247.17;1251.78;3026 +2013.11.27 12:00;1251.78;1254.63;1250.85;1252.4;2980 +2013.11.27 13:00;1252.42;1254.15;1251.1;1252.26;2444 +2013.11.27 14:00;1252.28;1253.06;1248.96;1249.21;3222 +2013.11.27 15:00;1249.21;1253.75;1249.05;1250.7;5315 +2013.11.27 16:00;1250.7;1251.27;1244.74;1244.97;5258 +2013.11.27 17:00;1244.97;1246.32;1241.25;1243.79;4493 +2013.11.27 18:00;1243.79;1244.17;1237.86;1238.1;3853 +2013.11.27 19:00;1238.09;1242.02;1237.74;1240.55;3450 +2013.11.27 20:00;1240.55;1241.49;1237.72;1239.64;2934 +2013.11.27 21:00;1239.66;1240.85;1239.09;1239.78;2479 +2013.11.27 22:00;1239.75;1239.81;1236.28;1238.25;2530 +2013.11.27 23:00;1238.25;1238.5;1237.3;1237.99;922 +2013.11.28 01:00;1238.15;1240.95;1234.72;1238.2;1689 +2013.11.28 02:00;1238.2;1238.8;1236.85;1237.18;2139 +2013.11.28 03:00;1237.16;1239.99;1236.48;1239.55;2617 +2013.11.28 04:00;1239.55;1239.8;1238.8;1239.63;1086 +2013.11.28 05:00;1239.61;1240.21;1239.3;1239.75;932 +2013.11.28 06:00;1239.75;1241.01;1239.35;1239.93;971 +2013.11.28 07:00;1239.93;1241.16;1236.52;1239.9;2382 +2013.11.28 08:00;1239.9;1242.13;1239.61;1239.92;2276 +2013.11.28 09:00;1239.95;1241.28;1239.51;1240.21;1590 +2013.11.28 10:00;1240.23;1242.28;1240.15;1241.49;2449 +2013.11.28 11:00;1241.49;1244.87;1241.3;1242.16;1886 +2013.11.28 12:00;1242.14;1242.34;1240.57;1241.37;1397 +2013.11.28 13:00;1241.46;1243.24;1241.15;1242.08;1052 +2013.11.28 14:00;1242.08;1243.06;1241.76;1242.43;1946 +2013.11.28 15:00;1242.51;1244.73;1242.51;1244.01;2607 +2013.11.28 16:00;1244.03;1244.68;1243.23;1244.08;1896 +2013.11.28 17:00;1244.08;1245.13;1243.9;1244.34;1480 +2013.11.28 18:00;1244.36;1245.65;1243.75;1243.9;1119 +2013.11.28 19:00;1243.9;1244.55;1243.36;1243.87;885 +2013.11.28 20:00;1243.74;1245.42;1243.74;1244.33;314 +2013.11.29 01:00;1244.65;1244.98;1243.86;1244.05;537 +2013.11.29 02:00;1244.05;1244.2;1242.39;1242.85;1728 +2013.11.29 03:00;1242.88;1244.04;1242.44;1243.12;2186 +2013.11.29 04:00;1243.1;1243.51;1240.74;1241.77;1737 +2013.11.29 05:00;1241.8;1242.41;1241.25;1242.19;1509 +2013.11.29 06:00;1242.17;1242.73;1241.83;1242.6;822 +2013.11.29 07:00;1242.53;1242.9;1241.75;1242.07;1234 +2013.11.29 08:00;1242.04;1242.69;1241.01;1241.78;1820 +2013.11.29 09:00;1241.85;1245.44;1241;1244.09;2384 +2013.11.29 10:00;1244.16;1249.71;1243.79;1246.52;3062 +2013.11.29 11:00;1246.53;1247.94;1245.89;1247.17;2394 +2013.11.29 12:00;1247.15;1247.48;1244.21;1245.11;1987 +2013.11.29 13:00;1245.11;1248.53;1245.03;1247.18;1549 +2013.11.29 14:00;1247.11;1254.03;1246.28;1251.85;3858 +2013.11.29 15:00;1251.86;1253.47;1250.82;1251.1;4220 +2013.11.29 16:00;1251.25;1252.56;1250.75;1252.32;3089 +2013.11.29 17:00;1252.32;1254.75;1252.32;1254.26;4033 +2013.11.29 18:00;1254.27;1254.55;1251.54;1251.75;3472 +2013.11.29 19:00;1251.64;1252.24;1250.34;1251.03;2746 +2013.11.29 20:00;1250.98;1252.92;1250.52;1252.92;1079 +2013.12.02 01:00;1249.5;1249.75;1247.57;1247.9;1219 +2013.12.02 02:00;1247.92;1248.79;1247.19;1247.8;2273 +2013.12.02 03:00;1247.76;1248.22;1245.61;1247.59;2029 +2013.12.02 04:00;1247.63;1248.32;1247.01;1247.6;1795 +2013.12.02 05:00;1247.59;1247.59;1245.91;1246.49;1939 +2013.12.02 06:00;1246.48;1246.85;1246.09;1246.31;1300 +2013.12.02 07:00;1246.28;1247.05;1245.89;1246.36;1872 +2013.12.02 08:00;1246.34;1247.71;1245.99;1247.21;1678 +2013.12.02 09:00;1247.21;1247.41;1243.57;1243.95;2288 +2013.12.02 10:00;1244.03;1244.85;1241.54;1242.35;3590 +2013.12.02 11:00;1242.25;1242.27;1237.16;1238.32;4432 +2013.12.02 12:00;1238.32;1238.6;1236.19;1237.75;2831 +2013.12.02 13:00;1237.75;1239.68;1236.98;1238.9;2128 +2013.12.02 14:00;1238.95;1239.18;1233.66;1235.8;4548 +2013.12.02 15:00;1235.81;1238.55;1235.78;1236.5;4320 +2013.12.02 16:00;1236.54;1238.64;1234.09;1235.19;5053 +2013.12.02 17:00;1235.28;1235.28;1226.79;1229;7069 +2013.12.02 18:00;1229;1229.26;1225.46;1226.71;4814 +2013.12.02 19:00;1226.72;1226.93;1222.61;1225.61;4599 +2013.12.02 20:00;1225.6;1225.61;1221.17;1224.13;3821 +2013.12.02 21:00;1224.13;1225.23;1217.77;1219.29;3791 +2013.12.02 22:00;1219.32;1221.58;1218.48;1218.88;3361 +2013.12.02 23:00;1218.88;1220.4;1217.93;1219.77;1953 +2013.12.03 01:00;1221.03;1223.02;1220.54;1223.02;1033 +2013.12.03 02:00;1222.97;1223.34;1221.9;1222.58;1645 +2013.12.03 03:00;1222.58;1224.23;1221.85;1222.26;3210 +2013.12.03 04:00;1222.27;1222.47;1219.79;1220.64;2032 +2013.12.03 05:00;1220.65;1222.43;1220.34;1222.13;1157 +2013.12.03 06:00;1222.23;1222.29;1219.91;1220.47;1964 +2013.12.03 07:00;1220.47;1222.2;1219.89;1221.78;2488 +2013.12.03 08:00;1221.78;1223.49;1221.72;1223.47;2540 +2013.12.03 09:00;1223.42;1225.5;1223.17;1224.27;2378 +2013.12.03 10:00;1224.25;1225.97;1221.96;1222.05;3051 +2013.12.03 11:00;1222.13;1223.75;1220.92;1223.1;2937 +2013.12.03 12:00;1223.1;1223.67;1218.41;1220.13;2951 +2013.12.03 13:00;1220.24;1224.5;1218.91;1223.3;3070 +2013.12.03 14:00;1223.3;1224.35;1221.8;1222.7;3142 +2013.12.03 15:00;1222.67;1224.83;1220.42;1220.47;4445 +2013.12.03 16:00;1220.5;1222.05;1217.36;1217.94;6294 +2013.12.03 17:00;1217.94;1226.12;1215.19;1223.27;6421 +2013.12.03 18:00;1223.26;1224.76;1220.94;1222.85;4286 +2013.12.03 19:00;1222.84;1224.37;1221.32;1221.87;2765 +2013.12.03 20:00;1221.9;1223.09;1220.24;1220.29;2615 +2013.12.03 21:00;1220.3;1222.75;1219.75;1222.22;1742 +2013.12.03 22:00;1222.22;1222.75;1221.39;1222.75;997 +2013.12.03 23:00;1222.68;1223.9;1222.07;1223.12;647 +2013.12.04 01:00;1223.5;1224.95;1223.36;1224.54;888 +2013.12.04 02:00;1224.57;1224.63;1222.49;1223.35;2310 +2013.12.04 03:00;1223.36;1223.39;1221.03;1221.43;3213 +2013.12.04 04:00;1221.41;1222.09;1220.22;1221.19;1293 +2013.12.04 05:00;1221.19;1222.8;1221.16;1221.69;1476 +2013.12.04 06:00;1221.67;1221.69;1220.71;1221.26;872 +2013.12.04 07:00;1221.36;1222.84;1220.72;1222.02;1692 +2013.12.04 08:00;1222.02;1222.41;1220.59;1220.63;1432 +2013.12.04 09:00;1220.62;1220.71;1215.85;1216.68;3769 +2013.12.04 10:00;1216.66;1216.66;1212.3;1215.71;4192 +2013.12.04 11:00;1215.71;1217.37;1214.04;1214.04;3118 +2013.12.04 12:00;1214.04;1214.93;1211.71;1212.79;3484 +2013.12.04 13:00;1212.77;1214.3;1211.84;1213.72;2720 +2013.12.04 14:00;1213.72;1221.82;1212.45;1220.91;4165 +2013.12.04 15:00;1220.99;1227.79;1214.51;1225.87;8118 +2013.12.04 16:00;1225.89;1230.54;1225.46;1227.8;6913 +2013.12.04 17:00;1227.76;1229.54;1224.84;1227.35;5752 +2013.12.04 18:00;1227.36;1227.93;1225.38;1227.16;3965 +2013.12.04 19:00;1227.15;1251.49;1227.15;1247.94;6940 +2013.12.04 20:00;1247.95;1250.34;1245.65;1246.57;5892 +2013.12.04 21:00;1246.57;1247.41;1244.11;1246.56;3667 +2013.12.04 22:00;1246.53;1247.25;1243.04;1243.18;2968 +2013.12.04 23:00;1243.18;1244.59;1242.64;1243.48;1305 +2013.12.05 01:00;1242.42;1242.69;1237.67;1237.95;1194 +2013.12.05 02:00;1237.89;1239.98;1237.42;1238.28;2991 +2013.12.05 03:00;1238.35;1241.47;1238.32;1239.04;3383 +2013.12.05 04:00;1239.05;1239.25;1238.5;1238.57;1359 +2013.12.05 05:00;1238.55;1238.93;1237.04;1238.45;1870 +2013.12.05 06:00;1238.49;1239.76;1236.6;1239.59;2267 +2013.12.05 07:00;1239.58;1240.24;1238.92;1239.19;2389 +2013.12.05 08:00;1239.19;1239.77;1237.25;1238.28;2867 +2013.12.05 09:00;1238.28;1239.73;1234.61;1236.69;3608 +2013.12.05 10:00;1236.67;1237.17;1232.68;1233.45;3080 +2013.12.05 11:00;1233.36;1234.33;1229.87;1233.28;2914 +2013.12.05 12:00;1233.28;1235.98;1231.1;1235.8;2728 +2013.12.05 13:00;1235.8;1235.8;1230.37;1231.57;2178 +2013.12.05 14:00;1231.51;1234.9;1229.36;1230.12;3843 +2013.12.05 15:00;1230.2;1231.81;1222.33;1224.91;7258 +2013.12.05 16:00;1224.93;1225.46;1220.7;1223.32;6939 +2013.12.05 17:00;1223.28;1223.91;1217.04;1222.02;7314 +2013.12.05 18:00;1222.06;1234.49;1221.85;1230.78;7711 +2013.12.05 19:00;1230.68;1234.12;1230.35;1233.59;4514 +2013.12.05 20:00;1233.59;1235.81;1231.83;1233.56;4033 +2013.12.05 21:00;1233.54;1234.76;1224.84;1227.84;4226 +2013.12.05 22:00;1227.89;1228.07;1224.15;1226.39;4027 +2013.12.05 23:00;1226.52;1227.11;1224.06;1224.81;2050 +2013.12.06 01:00;1225.22;1226.32;1224.31;1226.09;823 +2013.12.06 02:00;1226.07;1228.22;1225.32;1228.14;2694 +2013.12.06 03:00;1228.14;1228.9;1227.33;1227.78;1919 +2013.12.06 04:00;1227.75;1227.98;1225.97;1226.39;1425 +2013.12.06 05:00;1226.34;1227.04;1225.82;1225.84;1323 +2013.12.06 06:00;1225.86;1226.08;1225.25;1225.88;1139 +2013.12.06 07:00;1225.88;1228.25;1225.32;1228.09;2792 +2013.12.06 08:00;1228.08;1229.14;1226.93;1227.9;2339 +2013.12.06 09:00;1227.9;1233.87;1227.9;1228.97;3200 +2013.12.06 10:00;1228.99;1229.69;1227.2;1228.91;2723 +2013.12.06 11:00;1228.91;1231.75;1228.81;1231.1;2845 +2013.12.06 12:00;1231.13;1231.38;1228.68;1229.82;2243 +2013.12.06 13:00;1229.82;1230.85;1226.87;1227.92;2619 +2013.12.06 14:00;1227.94;1230.04;1227.51;1228.21;2945 +2013.12.06 15:00;1228.21;1239.58;1212.7;1237.37;9138 +2013.12.06 16:00;1237.32;1244.53;1229.78;1234.07;8877 +2013.12.06 17:00;1233.99;1235.68;1232.25;1234.05;6634 +2013.12.06 18:00;1234.1;1235.95;1231.88;1232.75;5162 +2013.12.06 19:00;1232.75;1233.53;1229.71;1230.97;3644 +2013.12.06 20:00;1230.95;1231.45;1229.1;1230.38;3538 +2013.12.06 21:00;1230.38;1230.62;1223.43;1225.24;3239 +2013.12.06 22:00;1225.25;1229.33;1224.86;1228.67;3432 +2013.12.06 23:00;1228.65;1229.03;1227.88;1228.61;844 +2013.12.09 01:00;1231.01;1231.98;1228.16;1228.16;1110 +2013.12.09 02:00;1228.15;1228.59;1225.74;1227.4;2308 +2013.12.09 03:00;1227.42;1231.13;1225.24;1230.55;4192 +2013.12.09 04:00;1230.54;1231;1229.25;1229.68;1902 +2013.12.09 05:00;1229.69;1230.84;1229.59;1230.21;1562 +2013.12.09 06:00;1230.22;1230.31;1229.5;1229.55;1502 +2013.12.09 07:00;1229.56;1229.59;1228.15;1229.2;2714 +2013.12.09 08:00;1229.26;1230.31;1227.96;1230.03;2886 +2013.12.09 09:00;1229.97;1232.24;1228.81;1230.94;2398 +2013.12.09 10:00;1230.87;1231.55;1229.15;1230.86;2823 +2013.12.09 11:00;1230.86;1230.86;1229.32;1229.87;1919 +2013.12.09 12:00;1229.85;1229.9;1227.81;1228.85;2061 +2013.12.09 13:00;1228.89;1228.94;1227.24;1227.9;1950 +2013.12.09 14:00;1227.88;1230.33;1227.3;1229.63;2140 +2013.12.09 15:00;1229.63;1233.21;1229.41;1231.35;4532 +2013.12.09 16:00;1231.45;1237.19;1230.96;1236.89;5818 +2013.12.09 17:00;1236.89;1237.88;1234.72;1236.48;4933 +2013.12.09 18:00;1236.48;1237.05;1233.8;1234.16;3779 +2013.12.09 19:00;1234.23;1234.76;1233.04;1234.05;2770 +2013.12.09 20:00;1234.04;1236.17;1233.39;1235.38;3291 +2013.12.09 21:00;1235.39;1239.89;1235.15;1239.42;3532 +2013.12.09 22:00;1239.45;1243.03;1238.44;1240.77;3446 +2013.12.09 23:00;1240.77;1241.29;1240.09;1240.34;840 +2013.12.10 01:00;1239.55;1239.89;1238.61;1238.77;641 +2013.12.10 02:00;1238.76;1239;1237.97;1238.8;1927 +2013.12.10 03:00;1238.82;1239.17;1237.85;1238.82;3122 +2013.12.10 04:00;1238.85;1239.75;1238.47;1239.45;970 +2013.12.10 05:00;1239.45;1242.78;1239.27;1242.28;952 +2013.12.10 06:00;1242.33;1242.84;1240.88;1241.03;826 +2013.12.10 07:00;1240.95;1242.68;1240.85;1242.48;2140 +2013.12.10 08:00;1242.48;1246.42;1242.37;1246.3;3451 +2013.12.10 09:00;1246.3;1247.11;1243.99;1245.5;2994 +2013.12.10 10:00;1245.5;1247.7;1242.97;1243.7;3166 +2013.12.10 11:00;1243.71;1244.15;1242.14;1242.93;2484 +2013.12.10 12:00;1242.9;1248.42;1242.19;1246.49;3271 +2013.12.10 13:00;1246.35;1247.02;1244.91;1245.7;2383 +2013.12.10 14:00;1245.7;1250.1;1245.64;1248.1;3871 +2013.12.10 15:00;1248.21;1263.56;1247.96;1259.6;7250 +2013.12.10 16:00;1259.6;1267.76;1259.57;1265.47;7837 +2013.12.10 17:00;1265.47;1266.34;1260.67;1261.45;6141 +2013.12.10 18:00;1261.45;1263.15;1261;1262.4;4707 +2013.12.10 19:00;1262.41;1262.9;1259.33;1262.63;4565 +2013.12.10 20:00;1262.61;1263.37;1260.57;1262.59;3709 +2013.12.10 21:00;1262.6;1262.6;1259.31;1259.78;3098 +2013.12.10 22:00;1259.79;1264.57;1259.35;1262.8;3442 +2013.12.10 23:00;1262.78;1262.8;1260.51;1260.87;1303 +2013.12.11 01:00;1261.59;1262.97;1261.07;1261.07;733 +2013.12.11 02:00;1261.07;1261.5;1258.85;1259.69;2043 +2013.12.11 03:00;1259.67;1260.12;1258.71;1258.78;3257 +2013.12.11 04:00;1258.78;1259.77;1257.46;1257.62;1781 +2013.12.11 05:00;1257.59;1257.74;1256.68;1256.81;2334 +2013.12.11 06:00;1256.75;1259.19;1256.41;1258.6;2414 +2013.12.11 07:00;1258.59;1259.99;1258.32;1259.36;2856 +2013.12.11 08:00;1259.36;1260.03;1257.58;1258.92;3279 +2013.12.11 09:00;1258.92;1258.96;1256.35;1257.97;2700 +2013.12.11 10:00;1257.98;1258.22;1254.1;1255.05;3660 +2013.12.11 11:00;1255.05;1257.5;1254.63;1254.87;2701 +2013.12.11 12:00;1254.87;1256.1;1254.09;1255.01;2245 +2013.12.11 13:00;1255.07;1258.6;1254.87;1258.4;2408 +2013.12.11 14:00;1258.4;1259.28;1254.55;1254.94;3326 +2013.12.11 15:00;1254.97;1261.71;1253.63;1260.61;5199 +2013.12.11 16:00;1260.62;1263.28;1258.69;1259.39;6029 +2013.12.11 17:00;1259.36;1261.34;1254.97;1257.44;7126 +2013.12.11 18:00;1257.41;1260;1255.82;1259.66;5586 +2013.12.11 19:00;1259.68;1260.71;1256.48;1257.39;3690 +2013.12.11 20:00;1257.38;1258.22;1255.1;1257.18;3781 +2013.12.11 21:00;1257.17;1258.02;1251.97;1253.15;4122 +2013.12.11 22:00;1253.23;1254.99;1252.52;1252.82;3964 +2013.12.11 23:00;1252.81;1253.87;1251.08;1251.08;1401 +2013.12.12 01:00;1253.61;1253.92;1252.43;1253.92;928 +2013.12.12 02:00;1253.97;1255.64;1252.96;1253.72;1586 +2013.12.12 03:00;1253.74;1255.9;1253.24;1254.27;2854 +2013.12.12 04:00;1254.29;1255.74;1253.81;1254.13;2097 +2013.12.12 05:00;1254.15;1254.98;1253.22;1254.66;2046 +2013.12.12 06:00;1254.87;1255.79;1254.05;1255.02;1671 +2013.12.12 07:00;1255.02;1255.88;1254.39;1254.96;2040 +2013.12.12 08:00;1255.03;1255.44;1252.57;1254.18;1668 +2013.12.12 09:00;1254.13;1256.92;1253.81;1255.91;2165 +2013.12.12 10:00;1255.95;1256.35;1251.9;1252.66;2792 +2013.12.12 11:00;1252.66;1253.32;1240.08;1241.51;5628 +2013.12.12 12:00;1241.43;1244.47;1240.73;1244.02;3095 +2013.12.12 13:00;1244.01;1244.79;1237.17;1239.34;3499 +2013.12.12 14:00;1239.28;1239.46;1233.57;1236.92;5540 +2013.12.12 15:00;1237;1237.82;1233.12;1235.22;6936 +2013.12.12 16:00;1235.25;1236.27;1224.91;1227.77;8054 +2013.12.12 17:00;1227.92;1230.05;1225.17;1228.92;6998 +2013.12.12 18:00;1228.91;1231.54;1227.48;1227.82;5117 +2013.12.12 19:00;1227.8;1230.59;1226.4;1230.1;4248 +2013.12.12 20:00;1230.12;1230.56;1223.89;1225.93;3636 +2013.12.12 21:00;1225.98;1229.25;1225.93;1226.81;2683 +2013.12.12 22:00;1226.91;1227.85;1225.08;1226.35;1927 +2013.12.12 23:00;1226.35;1227.16;1225.07;1225.35;1191 +2013.12.13 01:00;1225.85;1227.87;1225.68;1227.77;1333 +2013.12.13 02:00;1227.77;1227.88;1225.81;1227.71;1761 +2013.12.13 03:00;1227.75;1228.81;1224.76;1227.07;4410 +2013.12.13 04:00;1227.07;1228.08;1226.43;1227.4;2699 +2013.12.13 05:00;1227.43;1229.04;1227.35;1228.15;1945 +2013.12.13 06:00;1228.16;1228.39;1226.74;1227.6;1993 +2013.12.13 07:00;1227.62;1228.12;1226.67;1227.47;2235 +2013.12.13 08:00;1227.46;1229.12;1227.45;1228.36;1843 +2013.12.13 09:00;1228.36;1229.9;1225.58;1226.31;2283 +2013.12.13 10:00;1226.38;1228.22;1222.94;1227.65;4021 +2013.12.13 11:00;1227.73;1227.95;1224.85;1225.01;3188 +2013.12.13 12:00;1225.01;1225.61;1220.54;1223.81;4022 +2013.12.13 13:00;1223.87;1230.2;1223.87;1228.77;3556 +2013.12.13 14:00;1228.86;1234.08;1227.51;1229.45;4698 +2013.12.13 15:00;1229.53;1235.57;1227.42;1234.1;6348 +2013.12.13 16:00;1234.09;1234.66;1231.65;1232.76;6001 +2013.12.13 17:00;1232.72;1238.55;1231.21;1236.57;6391 +2013.12.13 18:00;1236.57;1238.1;1234.64;1236.45;4770 +2013.12.13 19:00;1236.45;1237.22;1234.44;1235.23;3170 +2013.12.13 20:00;1235.18;1235.76;1233.05;1233.18;2825 +2013.12.13 21:00;1233.21;1236.24;1232.84;1235.66;1825 +2013.12.13 22:00;1235.66;1238.3;1235.1;1237.53;2312 +2013.12.13 23:00;1237.5;1238.65;1237.46;1238.41;996 +2013.12.16 01:00;1237.69;1237.94;1235.96;1236;1021 +2013.12.16 02:00;1236.03;1236.45;1235.02;1235.38;1959 +2013.12.16 03:00;1235.37;1236.5;1234.69;1236.06;2812 +2013.12.16 04:00;1236.06;1237.22;1235.87;1236.46;2159 +2013.12.16 05:00;1236.51;1236.92;1234.49;1235.89;2373 +2013.12.16 06:00;1235.89;1235.99;1233.57;1233.62;1946 +2013.12.16 07:00;1233.59;1235.27;1233.5;1235.06;2307 +2013.12.16 08:00;1235.04;1235.61;1233.39;1234.84;1726 +2013.12.16 09:00;1234.88;1236.21;1232.71;1233.49;3037 +2013.12.16 10:00;1233.34;1233.55;1230.82;1231.38;3554 +2013.12.16 11:00;1231.37;1231.37;1227.75;1229.2;3578 +2013.12.16 12:00;1229.15;1232.27;1228.38;1229.27;4251 +2013.12.16 13:00;1229.27;1231.14;1228.8;1229.88;2753 +2013.12.16 14:00;1229.88;1235.89;1228.9;1235.32;4585 +2013.12.16 15:00;1235.33;1238.23;1233.69;1235.17;4948 +2013.12.16 16:00;1235.23;1237.03;1233.43;1234.65;5782 +2013.12.16 17:00;1234.59;1244.18;1234.52;1243.02;6091 +2013.12.16 18:00;1243.02;1251.74;1241.62;1247.8;6333 +2013.12.16 19:00;1247.9;1251.86;1245.26;1246.02;4499 +2013.12.16 20:00;1246.02;1246.19;1243.97;1244.02;4163 +2013.12.16 21:00;1244.03;1244.54;1242.27;1243.35;2538 +2013.12.16 22:00;1243.3;1243.52;1239.83;1240.61;3091 +2013.12.16 23:00;1240.55;1241.43;1240.3;1241.16;736 +2013.12.17 01:00;1240.02;1241.6;1240.02;1240.13;590 +2013.12.17 02:00;1240.19;1242.77;1240.19;1242.29;1722 +2013.12.17 03:00;1242.3;1243.06;1240.33;1240.64;2250 +2013.12.17 04:00;1240.68;1241.57;1239.88;1240.99;1730 +2013.12.17 05:00;1240.99;1242.37;1240.78;1241.83;858 +2013.12.17 06:00;1241.85;1242.31;1241.51;1241.53;656 +2013.12.17 07:00;1241.52;1247.59;1241.02;1246.52;2812 +2013.12.17 08:00;1246.5;1247.8;1243.79;1244.6;4613 +2013.12.17 09:00;1244.65;1248;1244.23;1245.75;2896 +2013.12.17 10:00;1245.74;1245.74;1238.52;1238.95;3557 +2013.12.17 11:00;1238.86;1239.82;1237.12;1237.57;2617 +2013.12.17 12:00;1237.57;1238.72;1236.29;1237.04;3734 +2013.12.17 13:00;1237.09;1239.85;1236.36;1238.99;2874 +2013.12.17 14:00;1238.98;1239.29;1234.14;1234.41;3909 +2013.12.17 15:00;1234.42;1234.89;1230.03;1234.4;6356 +2013.12.17 16:00;1234.39;1243.02;1232.4;1236.8;6134 +2013.12.17 17:00;1236.86;1236.86;1227.41;1230.88;8158 +2013.12.17 18:00;1230.8;1234.25;1229.83;1230.6;5321 +2013.12.17 19:00;1230.61;1232.56;1229.67;1230.43;3265 +2013.12.17 20:00;1230.45;1231.89;1228.34;1229.9;3603 +2013.12.17 21:00;1229.88;1231.44;1229.88;1230.72;2594 +2013.12.17 22:00;1230.74;1232.06;1229.88;1229.96;2563 +2013.12.17 23:00;1230.03;1232.24;1230.03;1230.89;938 +2013.12.18 01:00;1230.25;1233.83;1230.25;1233.83;973 +2013.12.18 02:00;1233.82;1234.63;1233.05;1233.06;2140 +2013.12.18 03:00;1233.05;1235.08;1232.05;1234.29;3432 +2013.12.18 04:00;1234.32;1234.89;1232.45;1233.46;2433 +2013.12.18 05:00;1233.46;1233.79;1232.2;1233.21;2127 +2013.12.18 06:00;1233.19;1233.45;1232.06;1232.25;1742 +2013.12.18 07:00;1232.35;1233.85;1232.26;1233.41;2302 +2013.12.18 08:00;1233.4;1233.74;1232.27;1232.55;2105 +2013.12.18 09:00;1232.56;1233.6;1228.58;1230.07;2550 +2013.12.18 10:00;1230.33;1237.5;1230.07;1234.68;3861 +2013.12.18 11:00;1234.62;1236.35;1231.44;1232.12;3007 +2013.12.18 12:00;1232.16;1235.2;1231.11;1232.14;2550 +2013.12.18 13:00;1232.21;1233.45;1231.41;1232.25;2048 +2013.12.18 14:00;1232.4;1234.01;1231.53;1232.55;2566 +2013.12.18 15:00;1232.6;1233.69;1230.81;1232.96;3976 +2013.12.18 16:00;1232.97;1235.15;1230.81;1231.32;5259 +2013.12.18 17:00;1231.33;1233.18;1228.85;1231.63;5078 +2013.12.18 18:00;1231.59;1231.77;1227.64;1229.04;5087 +2013.12.18 19:00;1229.04;1232.8;1228.45;1231.8;3004 +2013.12.18 20:00;1231.79;1244.45;1231.79;1239.62;5056 +2013.12.18 21:00;1239.68;1243.47;1220.34;1233.09;9614 +2013.12.18 22:00;1233.09;1234.82;1216.06;1219.66;6846 +2013.12.18 23:00;1219.53;1221.44;1216.32;1217.81;2433 +2013.12.19 01:00;1217.33;1219.26;1215.8;1219.11;1349 +2013.12.19 02:00;1219.11;1226.21;1218.74;1224.16;3532 +2013.12.19 03:00;1224.13;1226.46;1219.07;1220.81;4752 +2013.12.19 04:00;1220.82;1221.41;1218.84;1218.87;3468 +2013.12.19 05:00;1218.85;1220.55;1218.85;1220.14;3035 +2013.12.19 06:00;1220.12;1221.21;1219.92;1220.19;2461 +2013.12.19 07:00;1220.19;1220.83;1218.91;1220.81;2809 +2013.12.19 08:00;1220.86;1224.04;1220.33;1223.63;2477 +2013.12.19 09:00;1223.62;1224.28;1211.7;1216.02;4197 +2013.12.19 10:00;1216.02;1217.22;1199.84;1205.99;6487 +2013.12.19 11:00;1205.9;1206.07;1202.43;1203.4;4036 +2013.12.19 12:00;1203.35;1207.49;1203.08;1205.45;3224 +2013.12.19 13:00;1205.58;1209.89;1204.8;1207.84;3036 +2013.12.19 14:00;1207.73;1207.83;1203.12;1205.43;4238 +2013.12.19 15:00;1205.43;1207.57;1197.84;1204.21;7809 +2013.12.19 16:00;1204.21;1205.01;1198.83;1199.51;7360 +2013.12.19 17:00;1199.97;1200.92;1193.09;1197.28;7167 +2013.12.19 18:00;1197.29;1200.98;1195.26;1199.4;5060 +2013.12.19 19:00;1199.45;1199.85;1193.04;1195.83;4873 +2013.12.19 20:00;1195.88;1196.29;1193.58;1195.78;3870 +2013.12.19 21:00;1195.8;1197.44;1195.77;1195.95;1916 +2013.12.19 22:00;1195.9;1196.22;1189.21;1190.72;3767 +2013.12.19 23:00;1190.74;1191.67;1187.14;1189.7;2084 +2013.12.20 01:00;1189.77;1191.89;1188.76;1191.57;1045 +2013.12.20 02:00;1191.56;1193.85;1190.75;1193.32;3458 +2013.12.20 03:00;1193.41;1195.33;1192.02;1193.17;3804 +2013.12.20 04:00;1193.18;1195.23;1193.17;1194.44;2904 +2013.12.20 05:00;1194.43;1197.31;1194.26;1197.12;2406 +2013.12.20 06:00;1197.11;1197.18;1195.01;1196.27;2508 +2013.12.20 07:00;1196.47;1196.88;1194.87;1195.39;2933 +2013.12.20 08:00;1195.4;1195.59;1193.46;1193.52;3380 +2013.12.20 09:00;1193.45;1195.25;1192.73;1194.23;2808 +2013.12.20 10:00;1194.18;1198.52;1191.75;1197.44;3844 +2013.12.20 11:00;1197.45;1198.1;1194.85;1197.3;3080 +2013.12.20 12:00;1197.26;1198.7;1194.53;1195.3;2874 +2013.12.20 13:00;1195.26;1196.39;1194.35;1195.52;1825 +2013.12.20 14:00;1195.5;1197.96;1194.14;1194.43;3419 +2013.12.20 15:00;1194.44;1195.41;1191.25;1195.23;5778 +2013.12.20 16:00;1195.21;1199.26;1194.07;1194.33;6279 +2013.12.20 17:00;1194.33;1206.03;1193.08;1202.93;7203 +2013.12.20 18:00;1202.93;1207.43;1202.7;1205.41;5398 +2013.12.20 19:00;1205.46;1206.61;1201.84;1201.84;2893 +2013.12.20 20:00;1201.83;1205.16;1201.49;1202.3;2447 +2013.12.20 21:00;1202.3;1203.07;1201.86;1202.16;1459 +2013.12.20 22:00;1202.18;1202.33;1201.13;1202;1539 +2013.12.20 23:00;1202;1203;1201.37;1202.93;627 +2013.12.23 01:00;1203.57;1205.47;1203.41;1203.94;1089 +2013.12.23 02:00;1203.89;1204.52;1201.87;1203.02;1004 +2013.12.23 03:00;1203.06;1203.58;1201.14;1201.94;2364 +2013.12.23 04:00;1201.89;1203.33;1200.83;1201.01;1857 +2013.12.23 05:00;1201.02;1202.28;1200.19;1201.98;1719 +2013.12.23 06:00;1202;1202.1;1199.91;1200.92;1510 +2013.12.23 07:00;1200.83;1204.03;1200.64;1203.73;2217 +2013.12.23 08:00;1203.69;1204.53;1202;1203.95;2235 +2013.12.23 09:00;1203.94;1204.54;1201.33;1201.35;1917 +2013.12.23 10:00;1201.33;1206.12;1201.04;1203.83;3070 +2013.12.23 11:00;1203.83;1203.85;1197.31;1198.44;3303 +2013.12.23 12:00;1198.39;1198.6;1192.65;1195.21;3288 +2013.12.23 13:00;1195.21;1195.84;1193.88;1195.44;1974 +2013.12.23 14:00;1195.4;1201.57;1195.12;1200.04;3425 +2013.12.23 15:00;1200.04;1203.55;1199.43;1201.3;4156 +2013.12.23 16:00;1201.3;1201.76;1197.64;1198.55;4000 +2013.12.23 17:00;1198.55;1203.94;1198.26;1201.82;3891 +2013.12.23 18:00;1201.86;1202.38;1199.05;1199.77;2309 +2013.12.23 19:00;1199.86;1200.68;1197.43;1198.28;1481 +2013.12.23 20:00;1198.28;1199.07;1196.86;1198.32;1501 +2013.12.23 21:00;1198.32;1198.67;1197.38;1198.12;1026 +2013.12.23 22:00;1198.12;1199.25;1197.21;1198.47;1132 +2013.12.23 23:00;1198.52;1199.16;1197.59;1198.56;699 +2013.12.24 01:00;1197.99;1198.53;1197.46;1198.27;612 +2013.12.24 02:00;1198.27;1199.31;1197.81;1198.18;1275 +2013.12.24 03:00;1198.17;1198.47;1196.89;1196.97;2150 +2013.12.24 04:00;1196.99;1199.02;1196.94;1198.62;1333 +2013.12.24 05:00;1198.69;1199.46;1198.42;1198.7;853 +2013.12.24 06:00;1198.72;1198.92;1198.02;1198.41;700 +2013.12.24 07:00;1198.45;1199.33;1198;1198.96;1282 +2013.12.24 08:00;1199.21;1199.63;1198.13;1198.16;2053 +2013.12.24 09:00;1198.21;1198.56;1196.62;1197.36;1256 +2013.12.24 10:00;1197.45;1200.26;1196.92;1200.13;2187 +2013.12.24 11:00;1200.13;1202.11;1199.45;1200.22;1810 +2013.12.24 12:00;1200.25;1201.58;1196.1;1198.09;2341 +2013.12.24 13:00;1198.06;1200.42;1197.97;1200.42;1344 +2013.12.24 14:00;1200.42;1200.93;1199.05;1200.62;1577 +2013.12.24 15:00;1200.52;1201.56;1199.29;1200.89;2271 +2013.12.24 16:00;1200.89;1202.7;1200.27;1200.37;2010 +2013.12.24 17:00;1200.37;1202.64;1199.97;1201.75;2509 +2013.12.24 18:00;1201.75;1203.02;1201.04;1202.91;1857 +2013.12.26 09:00;1204.44;1206.77;1204.13;1205.39;1988 +2013.12.26 10:00;1205.39;1206.88;1204.37;1205.79;1435 +2013.12.26 11:00;1205.79;1206.63;1205.47;1206.19;708 +2013.12.26 12:00;1206.14;1206.41;1205.22;1206.01;849 +2013.12.26 13:00;1205.97;1207.05;1205.23;1205.25;1048 +2013.12.26 14:00;1205.26;1206.66;1204.86;1204.89;1213 +2013.12.26 15:00;1204.88;1214.47;1204.86;1212.3;4688 +2013.12.26 16:00;1212.37;1215.78;1212.02;1214.68;3818 +2013.12.26 17:00;1214.64;1215.39;1211.55;1212.52;2558 +2013.12.26 18:00;1212.52;1213.48;1210.63;1211.06;1653 +2013.12.26 19:00;1211.06;1212.59;1210.67;1211.27;1426 +2013.12.26 20:00;1211.27;1213.1;1210.9;1211.97;1463 +2013.12.26 21:00;1211.95;1212.35;1211.25;1211.65;949 +2013.12.26 22:00;1211.67;1211.67;1209.49;1210.02;1344 +2013.12.26 23:00;1210.04;1211.49;1209.92;1210.39;982 +2013.12.27 01:00;1211.31;1211.63;1209;1209.1;818 +2013.12.27 02:00;1209.08;1210.5;1208.94;1209.8;1578 +2013.12.27 03:00;1209.81;1211.97;1209.3;1210.83;2375 +2013.12.27 04:00;1210.83;1211.17;1210.32;1210.77;1519 +2013.12.27 05:00;1210.74;1211.62;1209.83;1211.26;1592 +2013.12.27 06:00;1211.26;1211.73;1210.81;1211.1;1181 +2013.12.27 07:00;1211.05;1212.75;1210.47;1212.56;2525 +2013.12.27 08:00;1212.56;1214.8;1212.28;1213.84;2992 +2013.12.27 09:00;1213.6;1215.05;1213.08;1214.76;2175 +2013.12.27 10:00;1214.76;1215.49;1212.1;1212.39;2775 +2013.12.27 11:00;1212.39;1212.39;1209.99;1211.4;2374 +2013.12.27 12:00;1211.4;1211.71;1209.77;1211.64;1923 +2013.12.27 13:00;1211.64;1212.96;1210.31;1211.11;2560 +2013.12.27 14:00;1211.11;1212.02;1210.35;1211.22;2651 +2013.12.27 15:00;1211.24;1219.02;1210.27;1217.97;4486 +2013.12.27 16:00;1217.88;1218.75;1214.92;1216.41;4995 +2013.12.27 17:00;1216.41;1216.85;1213.61;1215.6;3656 +2013.12.27 18:00;1215.72;1216.21;1214.04;1214.45;2278 +2013.12.27 19:00;1214.43;1214.71;1211.49;1213.7;2362 +2013.12.27 20:00;1213.7;1215.24;1213.3;1214.69;2001 +2013.12.27 21:00;1214.69;1214.71;1213.29;1213.77;1163 +2013.12.27 22:00;1213.79;1214.99;1213.77;1214.07;1477 +2013.12.27 23:00;1214.07;1214.33;1212.55;1213.13;709 +2013.12.30 01:00;1215.12;1216.11;1213.29;1213.29;1359 +2013.12.30 02:00;1213.29;1213.95;1212.57;1212.73;1869 +2013.12.30 03:00;1212.71;1213.92;1209.5;1211.01;3918 +2013.12.30 04:00;1210.93;1211.2;1209.57;1210.57;2433 +2013.12.30 05:00;1210.57;1210.62;1209.68;1210.04;1504 +2013.12.30 06:00;1210.03;1210.42;1209.42;1209.78;1343 +2013.12.30 07:00;1209.77;1210.49;1207.34;1207.37;2614 +2013.12.30 08:00;1207.34;1208.27;1205.73;1206.2;3365 +2013.12.30 09:00;1206.19;1207.3;1202.85;1204.39;3240 +2013.12.30 10:00;1204.39;1205.79;1203.07;1204.45;2523 +2013.12.30 11:00;1204.48;1205.17;1203.18;1204.34;2039 +2013.12.30 12:00;1204.29;1204.89;1200.74;1203.57;2497 +2013.12.30 13:00;1203.54;1206.19;1202.92;1203.73;2357 +2013.12.30 14:00;1203.73;1204.34;1201.66;1202.92;2953 +2013.12.30 15:00;1202.89;1207.46;1202.51;1206.56;4471 +2013.12.30 16:00;1206.59;1208.46;1204.73;1204.75;4712 +2013.12.30 17:00;1204.75;1206.88;1203.28;1206.3;4282 +2013.12.30 18:00;1206.28;1206.89;1204.17;1205.14;3982 +2013.12.30 19:00;1205.14;1206.24;1204.52;1204.84;2783 +2013.12.30 20:00;1204.84;1205.48;1203.28;1204.27;2829 +2013.12.30 21:00;1204.25;1204.48;1201.65;1201.74;1752 +2013.12.30 22:00;1201.75;1201.88;1195.12;1196.47;3847 +2013.12.30 23:00;1196.5;1197.35;1195.85;1196.29;1052 +2013.12.31 01:00;1197.61;1198.54;1197.61;1198.49;824 +2013.12.31 02:00;1198.48;1199.75;1197.31;1198.83;1604 +2013.12.31 03:00;1198.84;1199.65;1195.73;1197.85;4261 +2013.12.31 04:00;1197.95;1198.98;1197.2;1197.9;1683 +2013.12.31 05:00;1197.95;1198.63;1197.41;1197.91;1651 +2013.12.31 06:00;1197.95;1198.39;1197.51;1198.16;1284 +2013.12.31 07:00;1198.21;1199.44;1194.67;1199.44;2225 +2013.12.31 08:00;1199.53;1201.74;1198.65;1198.74;2515 +2013.12.31 09:00;1198.77;1200.83;1198.77;1199.27;1696 +2013.12.31 10:00;1199.33;1199.67;1197.63;1199.36;1853 +2013.12.31 11:00;1199.36;1202.88;1198.96;1201.52;1825 +2013.12.31 12:00;1201.59;1203.35;1199.9;1202.5;2160 +2013.12.31 13:00;1202.5;1206.36;1201.93;1202.3;2248 +2013.12.31 14:00;1202.3;1202.72;1199.9;1200.17;2232 +2013.12.31 15:00;1200.17;1200.17;1182.42;1188.16;4824 +2013.12.31 16:00;1188.12;1199.61;1185.44;1199.06;6476 +2013.12.31 17:00;1199.04;1214.54;1198.87;1207.95;7360 +2013.12.31 18:00;1207.95;1210.43;1207.34;1208.26;2756 +2014.01.02 09:00;1225.12;1228.51;1220.59;1222.9;4162 +2014.01.02 10:00;1222.93;1224;1219.78;1221.74;3112 +2014.01.02 11:00;1221.89;1221.99;1219.18;1221.32;2752 +2014.01.02 12:00;1221.33;1221.8;1219.22;1221.22;2153 +2014.01.02 13:00;1221.21;1221.47;1216.43;1218.02;4022 +2014.01.02 14:00;1218.06;1219.66;1213.57;1216.06;4499 +2014.01.02 15:00;1216.1;1224.04;1215.83;1223.31;6652 +2014.01.02 16:00;1223.32;1226.75;1222.66;1225.84;6781 +2014.01.02 17:00;1225.9;1226.02;1220.9;1223.42;6767 +2014.01.02 18:00;1223.41;1227.02;1223.27;1224.73;4832 +2014.01.02 19:00;1224.74;1225.27;1222.93;1224.33;2838 +2014.01.02 20:00;1224.35;1230.78;1224.05;1228.92;2716 +2014.01.02 21:00;1228.92;1228.92;1225.21;1225.27;1487 +2014.01.02 22:00;1225.33;1225.4;1222.13;1224.3;1962 +2014.01.02 23:00;1224.28;1226.01;1223.44;1224.56;1332 +2014.01.03 01:00;1223.18;1224.57;1223.06;1223.69;1188 +2014.01.03 02:00;1223.66;1235.87;1223.27;1234.28;2788 +2014.01.03 03:00;1234.32;1235.42;1228.32;1229.15;3961 +2014.01.03 04:00;1229.17;1232.87;1229.14;1231.98;2297 +2014.01.03 05:00;1232.01;1232.44;1229.5;1229.73;1340 +2014.01.03 06:00;1229.72;1230.7;1229.27;1230.56;1340 +2014.01.03 07:00;1230.52;1233.32;1230.23;1231.27;2427 +2014.01.03 08:00;1231.28;1238.61;1231.17;1235.77;3121 +2014.01.03 09:00;1235.77;1236.41;1232.39;1233.13;2575 +2014.01.03 10:00;1233.18;1233.84;1230.22;1230.99;2724 +2014.01.03 11:00;1231.06;1233.4;1228.03;1231.35;3084 +2014.01.03 12:00;1231.35;1233.8;1231.27;1232.44;2076 +2014.01.03 13:00;1232.53;1232.88;1230.8;1230.82;2111 +2014.01.03 14:00;1230.8;1232.34;1229.84;1230.5;3278 +2014.01.03 15:00;1230.54;1231.6;1226.94;1229.64;5404 +2014.01.03 16:00;1229.69;1234.74;1228.19;1234.01;5783 +2014.01.03 17:00;1234.01;1237.54;1233.11;1235.92;6170 +2014.01.03 18:00;1235.91;1237.73;1234.71;1237.73;4717 +2014.01.03 19:00;1237.83;1238.09;1235.87;1237.54;3418 +2014.01.03 20:00;1237.52;1240.14;1235.99;1236.01;3469 +2014.01.03 21:00;1236.03;1240.14;1236.03;1237.64;3232 +2014.01.03 22:00;1237.64;1237.65;1235.37;1237.01;2108 +2014.01.03 23:00;1236.99;1237.19;1235.87;1236.05;799 +2014.01.06 01:00;1237.32;1238.34;1233.9;1234.17;1600 +2014.01.06 02:00;1234.15;1235.88;1232.88;1235.09;3108 +2014.01.06 03:00;1235.07;1244.41;1234.72;1242.2;4027 +2014.01.06 04:00;1242.23;1246.23;1241.79;1244.77;2725 +2014.01.06 05:00;1244.81;1244.91;1240.76;1240.97;2778 +2014.01.06 06:00;1240.98;1241.13;1238.48;1239.33;2210 +2014.01.06 07:00;1239.41;1241.53;1237.93;1240.78;3518 +2014.01.06 08:00;1240.74;1242.57;1239.56;1239.86;3735 +2014.01.06 09:00;1239.88;1242.05;1238.74;1239.95;2417 +2014.01.06 10:00;1239.93;1240.83;1237.04;1237.5;3017 +2014.01.06 11:00;1237.53;1239.94;1236.01;1238.36;3079 +2014.01.06 12:00;1238.43;1239.01;1236.62;1238.87;2430 +2014.01.06 13:00;1238.89;1239.46;1236.63;1238.86;2074 +2014.01.06 14:00;1238.86;1239.51;1235.69;1237.12;2760 +2014.01.06 15:00;1237.12;1242.25;1236.92;1241.27;5205 +2014.01.06 16:00;1241.22;1245.91;1239.65;1245.12;6476 +2014.01.06 17:00;1245.67;1248.33;1214.21;1241.66;8252 +2014.01.06 18:00;1241.8;1243.37;1239.82;1241.05;4528 +2014.01.06 19:00;1241.06;1242.37;1240.48;1241.47;3003 +2014.01.06 20:00;1241.5;1241.5;1237.22;1238.55;4317 +2014.01.06 21:00;1238.7;1240.96;1238.34;1240.08;2189 +2014.01.06 22:00;1240.09;1240.13;1237.17;1239.21;1237 +2014.01.06 23:00;1239.21;1239.21;1237.2;1237.71;1249 +2014.01.07 01:00;1237.74;1239.43;1237.26;1237.64;1492 +2014.01.07 02:00;1237.65;1238.82;1236.97;1238.05;1789 +2014.01.07 03:00;1238.13;1241.77;1238.05;1241.01;2183 +2014.01.07 04:00;1240.99;1243.85;1240.38;1243.23;1857 +2014.01.07 05:00;1243.23;1243.23;1240.84;1240.93;2267 +2014.01.07 06:00;1240.87;1241.39;1239.81;1240.43;1368 +2014.01.07 07:00;1240.43;1242.89;1239.92;1242.03;2128 +2014.01.07 08:00;1242.01;1245.25;1240.95;1241.03;3165 +2014.01.07 09:00;1241.04;1242.38;1239.16;1239.87;2469 +2014.01.07 10:00;1239.85;1239.91;1238.24;1239.13;3062 +2014.01.07 11:00;1239.14;1240.14;1236.94;1239.59;2827 +2014.01.07 12:00;1239.59;1239.62;1236.94;1238.98;3095 +2014.01.07 13:00;1239.06;1240.38;1238.46;1238.58;2164 +2014.01.07 14:00;1238.55;1239.68;1235.33;1236.87;3567 +2014.01.07 15:00;1236.93;1239.36;1233.88;1235.72;5702 +2014.01.07 16:00;1235.71;1235.71;1226.61;1228.04;7392 +2014.01.07 17:00;1227.99;1229.27;1224.9;1226.16;6609 +2014.01.07 18:00;1226.1;1227.57;1225.11;1226.38;4932 +2014.01.07 19:00;1226.39;1231.26;1226.37;1230.86;4574 +2014.01.07 20:00;1230.86;1231.67;1228.59;1229.09;4128 +2014.01.07 21:00;1229.09;1231.21;1229.02;1230.67;2284 +2014.01.07 22:00;1230.67;1232.91;1230.55;1231.91;2664 +2014.01.07 23:00;1231.96;1232.47;1231.36;1231.71;923 +2014.01.08 01:00;1231.36;1232.34;1229.22;1229.27;987 +2014.01.08 02:00;1229.3;1230.74;1228.1;1230.57;1530 +2014.01.08 03:00;1230.71;1230.71;1226.93;1228.41;3647 +2014.01.08 04:00;1228.36;1230.01;1228.19;1228.71;1886 +2014.01.08 05:00;1228.74;1229.03;1225.94;1226.58;2036 +2014.01.08 06:00;1226.58;1227.95;1226.34;1227.25;1785 +2014.01.08 07:00;1227.25;1227.85;1225.57;1226.64;2740 +2014.01.08 08:00;1226.64;1227.4;1226.01;1226.45;2730 +2014.01.08 09:00;1226.45;1228.89;1226.16;1227.06;2181 +2014.01.08 10:00;1227.08;1227.77;1222.87;1224.55;3407 +2014.01.08 11:00;1224.52;1227.48;1221.15;1226.99;2896 +2014.01.08 12:00;1226.96;1227.35;1225.72;1226.27;2094 +2014.01.08 13:00;1226.26;1226.95;1225.32;1226.27;1262 +2014.01.08 14:00;1226.42;1231.23;1225.76;1229.53;2308 +2014.01.08 15:00;1229.53;1231.85;1220.04;1222.59;6762 +2014.01.08 16:00;1222.51;1223.66;1219.16;1221.4;5634 +2014.01.08 17:00;1221.35;1225.41;1220.49;1223.47;5624 +2014.01.08 18:00;1223.46;1224.29;1221.14;1221.84;3924 +2014.01.08 19:00;1221.89;1222.88;1220.22;1221.99;2970 +2014.01.08 20:00;1221.95;1226.79;1221.66;1224.85;3800 +2014.01.08 21:00;1224.83;1225.06;1218.43;1223.24;6003 +2014.01.08 22:00;1223.18;1228.73;1222.99;1225.04;3787 +2014.01.08 23:00;1225.03;1226;1224.38;1225.28;832 +2014.01.09 01:00;1225.89;1226.21;1225.44;1226.14;623 +2014.01.09 02:00;1226.13;1226.7;1224.72;1226.29;1931 +2014.01.09 03:00;1226.19;1227.72;1224.17;1226.85;3349 +2014.01.09 04:00;1226.84;1227.31;1225.74;1227.13;1634 +2014.01.09 05:00;1227.12;1227.9;1226.82;1227.41;1121 +2014.01.09 06:00;1227.41;1227.65;1226.52;1226.73;1483 +2014.01.09 07:00;1226.74;1227.98;1225.31;1225.53;1528 +2014.01.09 08:00;1225.59;1227.25;1225.55;1227.07;2317 +2014.01.09 09:00;1227.03;1227.71;1226.01;1227.37;1692 +2014.01.09 10:00;1227.35;1227.45;1224.91;1226.43;1488 +2014.01.09 11:00;1226.43;1228.15;1226.14;1226.38;1376 +2014.01.09 12:00;1226.38;1227.15;1225.74;1227.02;1151 +2014.01.09 13:00;1227.07;1229.05;1226.92;1228.18;1248 +2014.01.09 14:00;1228.17;1231.08;1228.02;1230.27;3444 +2014.01.09 15:00;1230.37;1231.32;1225.93;1226.88;5843 +2014.01.09 16:00;1226.83;1227.18;1224.1;1225.77;4733 +2014.01.09 17:00;1225.79;1227.72;1225.39;1226.67;4486 +2014.01.09 18:00;1226.67;1227.02;1223.49;1224.77;3975 +2014.01.09 19:00;1224.77;1227.75;1223.79;1227.61;3188 +2014.01.09 20:00;1227.56;1230.53;1227.45;1228.65;4506 +2014.01.09 21:00;1228.57;1229.45;1227.56;1228.32;2376 +2014.01.09 22:00;1228.26;1229;1227.48;1228.14;2831 +2014.01.09 23:00;1228.1;1228.49;1227.61;1227.65;855 +2014.01.10 01:00;1227.98;1229.23;1227.67;1228.85;644 +2014.01.10 02:00;1228.84;1228.96;1227.47;1228.31;1138 +2014.01.10 03:00;1228.16;1230.13;1227.53;1229.81;2202 +2014.01.10 04:00;1229.81;1233.76;1229.49;1233.49;1962 +2014.01.10 05:00;1233.59;1235;1233.13;1233.53;1984 +2014.01.10 06:00;1233.56;1233.9;1232.55;1233.13;1407 +2014.01.10 07:00;1233.12;1237.6;1232.98;1236.54;2655 +2014.01.10 08:00;1236.53;1237.15;1233.39;1233.9;3225 +2014.01.10 09:00;1233.9;1234.89;1232.87;1234.5;1726 +2014.01.10 10:00;1234.45;1237.93;1233.51;1234.01;2387 +2014.01.10 11:00;1234.16;1234.5;1231.62;1232.76;2160 +2014.01.10 12:00;1232.87;1234.02;1231.34;1233.24;1490 +2014.01.10 13:00;1233.22;1234.1;1232.64;1233.79;1105 +2014.01.10 14:00;1233.78;1234.82;1232.72;1234.2;2095 +2014.01.10 15:00;1234.21;1245.23;1227.16;1240.42;6656 +2014.01.10 16:00;1240.41;1245.09;1238.95;1243.28;6823 +2014.01.10 17:00;1243.33;1247.79;1243.08;1245.15;6359 +2014.01.10 18:00;1245.13;1246.28;1243.1;1244.07;4241 +2014.01.10 19:00;1244.05;1246.5;1243.19;1246.39;3098 +2014.01.10 20:00;1246.45;1248.84;1245.75;1247.13;4115 +2014.01.10 21:00;1247.13;1247.32;1244.5;1244.86;2280 +2014.01.10 22:00;1244.86;1247.29;1244.17;1247.1;1898 +2014.01.10 23:00;1247.05;1248.15;1245.93;1247.78;567 +2014.01.13 01:00;1250.1;1250.25;1247.34;1248.82;1581 +2014.01.13 02:00;1248.52;1249.41;1247.46;1248.14;1225 +2014.01.13 03:00;1248.03;1254.82;1248.03;1251.01;3358 +2014.01.13 04:00;1251.05;1252.16;1250.59;1251.16;1846 +2014.01.13 05:00;1251.24;1252.25;1249.53;1250.07;1983 +2014.01.13 06:00;1250.25;1250.25;1248.69;1250.23;1423 +2014.01.13 07:00;1250.14;1252.16;1249.37;1251.07;2093 +2014.01.13 08:00;1251.05;1251.75;1249.21;1249.22;2613 +2014.01.13 09:00;1249.23;1250.35;1247.66;1249.17;1877 +2014.01.13 10:00;1249.26;1249.75;1246.58;1247.65;2076 +2014.01.13 11:00;1247.65;1248.1;1245.11;1246.07;2380 +2014.01.13 12:00;1246.07;1246.77;1245.45;1246.25;1927 +2014.01.13 13:00;1246.25;1246.93;1245.57;1246.15;1531 +2014.01.13 14:00;1246.15;1247.38;1245.8;1246.49;1975 +2014.01.13 15:00;1246.54;1248.11;1243.57;1244.7;4764 +2014.01.13 16:00;1244.73;1249.08;1244.7;1248.56;4840 +2014.01.13 17:00;1248.55;1248.85;1246.39;1248.76;3551 +2014.01.13 18:00;1248.76;1253.23;1248.73;1250.44;4592 +2014.01.13 19:00;1250.41;1252.66;1249.74;1251.33;3562 +2014.01.13 20:00;1251.35;1254.7;1251.32;1253.87;3600 +2014.01.13 21:00;1253.94;1254.62;1252.17;1253.11;1623 +2014.01.13 22:00;1253.15;1254.99;1252.36;1254.8;1939 +2014.01.13 23:00;1254.67;1254.78;1252.61;1252.93;845 +2014.01.14 01:00;1252.61;1254.15;1251.64;1254.07;938 +2014.01.14 02:00;1254.09;1254.24;1251.79;1252.74;1071 +2014.01.14 03:00;1252.74;1254.09;1250.88;1252.27;2248 +2014.01.14 04:00;1252.27;1252.6;1250.66;1251.55;1675 +2014.01.14 05:00;1251.54;1252.41;1251.37;1251.37;1347 +2014.01.14 06:00;1251.45;1252.12;1251.45;1251.85;353 +2014.01.14 07:00;1251.89;1253.86;1251.45;1252.5;2231 +2014.01.14 08:00;1252.52;1253.39;1252.37;1252.84;1508 +2014.01.14 09:00;1252.84;1254.26;1252.5;1253;1522 +2014.01.14 10:00;1252.98;1253.8;1250.28;1250.3;2053 +2014.01.14 11:00;1250.3;1250.45;1248.1;1248.55;2447 +2014.01.14 12:00;1248.5;1249.71;1248.15;1248.83;1777 +2014.01.14 13:00;1248.89;1248.89;1247.56;1247.71;1453 +2014.01.14 14:00;1247.69;1249.26;1247.13;1248.64;2748 +2014.01.14 15:00;1248.59;1251.55;1247.85;1249.96;4839 +2014.01.14 16:00;1250.05;1253.31;1248.86;1252.11;5126 +2014.01.14 17:00;1252.11;1255.19;1250.73;1253;5348 +2014.01.14 18:00;1252.99;1253.52;1241.8;1244.25;6362 +2014.01.14 19:00;1244.25;1245.66;1243.04;1245.14;3065 +2014.01.14 20:00;1245.17;1246.26;1244.11;1244.52;2562 +2014.01.14 21:00;1244.53;1245.42;1241.64;1243.03;2519 +2014.01.14 22:00;1242.87;1243.91;1241.88;1243.26;2432 +2014.01.14 23:00;1243.24;1245.39;1243.16;1245.06;1097 +2014.01.15 01:00;1244.88;1244.89;1243.21;1243.35;770 +2014.01.15 02:00;1243.37;1243.99;1242.97;1243.88;1242 +2014.01.15 03:00;1243.85;1243.95;1239.2;1240.35;3992 +2014.01.15 04:00;1240.3;1241.23;1239.99;1240.9;2096 +2014.01.15 05:00;1240.85;1241.95;1240.3;1241.19;1402 +2014.01.15 06:00;1241.18;1241.24;1238.91;1239.01;1935 +2014.01.15 07:00;1239.01;1240.69;1238.53;1240.21;2529 +2014.01.15 08:00;1240.21;1241.91;1240.01;1241.13;1476 +2014.01.15 09:00;1241.13;1242.36;1240.16;1241.31;1580 +2014.01.15 10:00;1241.36;1241.8;1239.01;1239.01;2415 +2014.01.15 11:00;1239.01;1239.28;1235.64;1236.98;3124 +2014.01.15 12:00;1237;1238.46;1236.62;1238.27;1478 +2014.01.15 13:00;1238.37;1239.67;1238.31;1239.15;1547 +2014.01.15 14:00;1239.17;1239.3;1235.85;1237.18;2987 +2014.01.15 15:00;1237.18;1240.19;1234.79;1236.83;5536 +2014.01.15 16:00;1236.89;1238.02;1234.21;1237.44;5409 +2014.01.15 17:00;1237.44;1241.76;1235.8;1240.94;5728 +2014.01.15 18:00;1241.1;1242.21;1239.09;1239.37;4203 +2014.01.15 19:00;1239.37;1240.46;1238.7;1239.54;2089 +2014.01.15 20:00;1239.54;1239.99;1238.25;1239.13;2390 +2014.01.15 21:00;1239.13;1240.47;1237.25;1238.84;2564 +2014.01.15 22:00;1238.83;1241.98;1238.83;1240.71;2404 +2014.01.15 23:00;1240.65;1241.83;1239.84;1241.6;1145 +2014.01.16 01:00;1241.63;1242.49;1240.86;1240.99;710 +2014.01.16 02:00;1241.05;1242.12;1239.19;1239.89;1511 +2014.01.16 03:00;1239.9;1241.33;1239.23;1239.82;1878 +2014.01.16 04:00;1239.82;1240.72;1239.58;1239.9;1692 +2014.01.16 05:00;1239.9;1240.89;1239.76;1240.6;1585 +2014.01.16 06:00;1240.6;1242.06;1240.56;1241.85;1455 +2014.01.16 07:00;1241.85;1243.02;1241.09;1242.77;2258 +2014.01.16 08:00;1242.8;1243.77;1241.42;1241.89;2661 +2014.01.16 09:00;1241.85;1241.93;1238.66;1239;2255 +2014.01.16 10:00;1239.07;1239.32;1236.31;1237.8;2797 +2014.01.16 11:00;1237.9;1238.78;1236.53;1238.64;1877 +2014.01.16 12:00;1238.63;1238.72;1236.5;1237.53;1894 +2014.01.16 13:00;1237.52;1238.44;1236.83;1237.62;1372 +2014.01.16 14:00;1237.57;1239.72;1237.46;1237.72;2411 +2014.01.16 15:00;1237.64;1241.96;1236.92;1241.09;5071 +2014.01.16 16:00;1241.04;1245.3;1240.22;1240.4;5453 +2014.01.16 17:00;1240.33;1243.14;1240;1242.39;5523 +2014.01.16 18:00;1242.26;1242.63;1240.9;1242;3527 +2014.01.16 19:00;1242.02;1242.53;1241.01;1241.13;2256 +2014.01.16 20:00;1241.11;1242.07;1239.89;1242.06;2528 +2014.01.16 21:00;1241.96;1242.82;1241.33;1241.82;2185 +2014.01.16 22:00;1241.79;1242.52;1241.27;1242.31;2167 +2014.01.16 23:00;1242.36;1242.55;1242.01;1242.1;741 +2014.01.17 01:00;1242.91;1242.95;1242.02;1242.04;800 +2014.01.17 02:00;1242.07;1243.27;1241.71;1242.21;1592 +2014.01.17 03:00;1242.18;1243.61;1241.12;1243.04;2653 +2014.01.17 04:00;1243.05;1243.89;1242.99;1243.75;2366 +2014.01.17 05:00;1243.86;1244.14;1242.6;1243.1;1634 +2014.01.17 06:00;1243.2;1243.64;1241.73;1241.74;1087 +2014.01.17 07:00;1241.76;1244.38;1241.35;1244.2;1565 +2014.01.17 08:00;1244.2;1244.41;1243.04;1243.93;1743 +2014.01.17 09:00;1243.94;1244.47;1239.8;1240.38;2030 +2014.01.17 10:00;1240.39;1241.23;1239.46;1240.67;1847 +2014.01.17 11:00;1240.66;1243.77;1240.1;1241.76;1923 +2014.01.17 12:00;1241.69;1242.55;1240.72;1242.55;1370 +2014.01.17 13:00;1242.61;1242.97;1240.49;1240.67;1269 +2014.01.17 14:00;1240.67;1241.92;1237.72;1241.66;3160 +2014.01.17 15:00;1241.66;1249.91;1241.5;1248.04;5787 +2014.01.17 16:00;1248.07;1250.64;1246.92;1248.61;5886 +2014.01.17 17:00;1248.59;1250.36;1247.18;1249.4;4632 +2014.01.17 18:00;1249.45;1254.87;1248.88;1253.76;5356 +2014.01.17 19:00;1253.76;1254.07;1251.03;1252.3;2880 +2014.01.17 20:00;1252.35;1254.32;1251.21;1252.24;2106 +2014.01.17 21:00;1252.14;1253.16;1251.65;1252.95;1312 +2014.01.17 22:00;1252.94;1254.09;1251.54;1253.97;2146 +2014.01.17 23:00;1253.96;1254.27;1252.66;1253.75;652 +2014.01.20 01:00;1257.35;1259.81;1256.13;1256.18;2161 +2014.01.20 02:00;1256.17;1257.92;1255.89;1256.76;2328 +2014.01.20 03:00;1256.85;1258.19;1256.31;1257.23;2937 +2014.01.20 04:00;1257.32;1257.34;1255.75;1255.89;2411 +2014.01.20 05:00;1255.86;1256.21;1254.34;1255.17;1624 +2014.01.20 06:00;1255.18;1255.82;1254.85;1255.46;991 +2014.01.20 07:00;1255.46;1257.22;1255.08;1257.08;1364 +2014.01.20 08:00;1257.08;1257.44;1256.32;1256.6;1651 +2014.01.20 09:00;1256.6;1256.62;1253.35;1253.73;1765 +2014.01.20 10:00;1253.75;1255.07;1253.24;1254.64;1960 +2014.01.20 11:00;1254.5;1256.06;1253.84;1255.17;1092 +2014.01.20 12:00;1254.88;1255.36;1254.43;1254.76;983 +2014.01.20 13:00;1254.6;1255.02;1253.75;1254.58;1002 +2014.01.20 14:00;1254.53;1256.29;1253.74;1256.02;1832 +2014.01.20 15:00;1256.02;1257.27;1255.45;1256.46;2359 +2014.01.20 16:00;1256.55;1256.66;1254.74;1255.43;1684 +2014.01.20 17:00;1255.47;1256.58;1254.89;1256.58;1746 +2014.01.20 18:00;1256.56;1256.92;1255.06;1255.06;1086 +2014.01.20 19:00;1255.06;1255.56;1253.78;1254.64;873 +2014.01.20 20:00;1254.62;1255.29;1250.15;1250.8;547 +2014.01.20 21:00;1250.82;1250.84;1250.74;1250.81;16 +2014.01.21 01:00;1255.06;1255.68;1254.82;1255.29;857 +2014.01.21 02:00;1255.28;1255.37;1253.4;1254.13;1564 +2014.01.21 03:00;1254.16;1254.16;1251.18;1252.59;3060 +2014.01.21 04:00;1252.59;1253.26;1251.95;1252.74;1640 +2014.01.21 05:00;1252.74;1253.1;1251.64;1252.09;1327 +2014.01.21 06:00;1251.94;1252.95;1251.65;1252.89;811 +2014.01.21 07:00;1252.87;1254.09;1252.67;1253.69;1565 +2014.01.21 08:00;1253.67;1253.7;1251.92;1252.8;1968 +2014.01.21 09:00;1252.75;1254.27;1252.13;1253.12;1752 +2014.01.21 10:00;1253.12;1253.12;1248.75;1249.32;2906 +2014.01.21 11:00;1249.3;1249.66;1246.89;1247.84;2485 +2014.01.21 12:00;1247.79;1248.86;1247.36;1247.78;1632 +2014.01.21 13:00;1247.76;1248.95;1246.22;1246.72;1809 +2014.01.21 14:00;1246.72;1246.93;1242.5;1244.21;3951 +2014.01.21 15:00;1244.21;1244.77;1235.7;1238.68;5797 +2014.01.21 16:00;1238.68;1240.75;1235.58;1240.11;5533 +2014.01.21 17:00;1240.13;1241.55;1238.11;1240.95;4197 +2014.01.21 18:00;1240.9;1242.21;1239.32;1241.4;3814 +2014.01.21 19:00;1241.39;1243.05;1240.33;1241.96;2225 +2014.01.21 20:00;1241.95;1243.06;1241.27;1242.11;2371 +2014.01.21 21:00;1242.11;1244.11;1241.74;1242.62;2126 +2014.01.21 22:00;1242.63;1243.12;1240.58;1241.05;2401 +2014.01.21 23:00;1241.05;1241.82;1241.05;1241.05;659 +2014.01.22 01:00;1242.06;1243.19;1241.57;1242.87;916 +2014.01.22 02:00;1242.87;1243.36;1242.39;1243.19;1816 +2014.01.22 03:00;1243.17;1243.17;1240.9;1241.98;1409 +2014.01.22 04:00;1241.98;1243.12;1241.68;1241.9;1821 +2014.01.22 05:00;1241.92;1243.54;1241.89;1243.25;1447 +2014.01.22 06:00;1243.29;1243.53;1242.55;1242.55;1051 +2014.01.22 07:00;1242.68;1243.08;1241.74;1242.1;1808 +2014.01.22 08:00;1242.1;1242.45;1239.22;1240.42;2560 +2014.01.22 09:00;1240.43;1241.93;1239.61;1239.96;2021 +2014.01.22 10:00;1239.88;1241.42;1238.06;1238.08;2550 +2014.01.22 11:00;1238.08;1240.08;1238.04;1239.33;1948 +2014.01.22 12:00;1239.43;1240.23;1238.62;1240.09;1722 +2014.01.22 13:00;1240.24;1241.94;1239.74;1240.75;1472 +2014.01.22 14:00;1240.78;1243.12;1239.98;1240.71;2648 +2014.01.22 15:00;1240.7;1242.92;1239.86;1240.58;4114 +2014.01.22 16:00;1240.63;1242.03;1239.6;1241.4;3871 +2014.01.22 17:00;1241.4;1241.6;1238.32;1240.43;3989 +2014.01.22 18:00;1240.44;1241.21;1239.52;1239.77;2779 +2014.01.22 19:00;1239.72;1240.12;1238.71;1239.29;2268 +2014.01.22 20:00;1239.31;1239.89;1238.6;1239.31;1895 +2014.01.22 21:00;1239.36;1240.11;1239.01;1239.58;1101 +2014.01.22 22:00;1239.59;1239.91;1235.96;1236.21;2230 +2014.01.22 23:00;1236.2;1236.77;1235.89;1236.5;1132 +2014.01.23 01:00;1236.49;1237.52;1236.44;1237.03;574 +2014.01.23 02:00;1236.96;1236.98;1231.94;1233.77;2721 +2014.01.23 03:00;1233.72;1234.13;1231.48;1231.96;3417 +2014.01.23 04:00;1231.97;1235.91;1231.6;1234.58;2703 +2014.01.23 05:00;1234.5;1235.34;1233.11;1234.41;2305 +2014.01.23 06:00;1234.41;1235.35;1234.14;1235.35;1924 +2014.01.23 07:00;1235.29;1235.41;1234.54;1235.08;1943 +2014.01.23 08:00;1235.07;1237.07;1234.77;1237.07;2872 +2014.01.23 09:00;1237.07;1239.18;1236.13;1237.04;2512 +2014.01.23 10:00;1237.07;1238.95;1236.49;1238.02;2606 +2014.01.23 11:00;1238.06;1247.95;1237.73;1246.95;3545 +2014.01.23 12:00;1247.1;1247.37;1244.26;1244.58;2731 +2014.01.23 13:00;1244.63;1247.03;1244.53;1246.88;2126 +2014.01.23 14:00;1246.98;1249.93;1246.98;1248.5;3508 +2014.01.23 15:00;1248.7;1258.36;1247.23;1256.03;5810 +2014.01.23 16:00;1256;1259.26;1254.31;1258.96;5348 +2014.01.23 17:00;1259.2;1265.43;1259.08;1259.26;6992 +2014.01.23 18:00;1259.26;1262.67;1257.35;1261.1;4539 +2014.01.23 19:00;1261.1;1263.66;1260.31;1262.04;3239 +2014.01.23 20:00;1262.04;1264.7;1261.31;1264.35;3228 +2014.01.23 21:00;1264.3;1264.85;1262.73;1263.88;1995 +2014.01.23 22:00;1263.83;1264.04;1261.45;1262.8;2077 +2014.01.23 23:00;1262.8;1264.45;1261.89;1264.43;1377 +2014.01.24 01:00;1263.84;1264.44;1262.43;1262.53;1359 +2014.01.24 02:00;1262.53;1262.74;1261.22;1262.11;2653 +2014.01.24 03:00;1262.11;1262.81;1260.14;1260.5;3236 +2014.01.24 04:00;1260.59;1261.31;1259.56;1260.56;1946 +2014.01.24 05:00;1260.63;1261.14;1259.69;1259.91;2215 +2014.01.24 06:00;1259.92;1260.09;1258.73;1259.52;1612 +2014.01.24 07:00;1259.42;1261.75;1259.19;1260.6;2235 +2014.01.24 08:00;1260.54;1260.54;1258.78;1259.07;2078 +2014.01.24 09:00;1259.06;1260.39;1257.47;1257.52;2248 +2014.01.24 10:00;1257.51;1259.81;1256.85;1257.84;2848 +2014.01.24 11:00;1257.81;1260.48;1257.49;1258.79;2841 +2014.01.24 12:00;1258.79;1260.18;1258.53;1259.85;2508 +2014.01.24 13:00;1259.84;1272.47;1259.45;1270.58;4512 +2014.01.24 14:00;1270.5;1272.48;1268.34;1269.41;4431 +2014.01.24 15:00;1269.44;1271.04;1264.33;1267.36;5479 +2014.01.24 16:00;1267.41;1270.26;1264.66;1267.17;5254 +2014.01.24 17:00;1267.22;1269.42;1265.51;1266.39;5652 +2014.01.24 18:00;1266.4;1267.6;1260.62;1261.87;5409 +2014.01.24 19:00;1261.85;1264.38;1261.29;1262.4;3765 +2014.01.24 20:00;1262.4;1265.49;1262.2;1264.78;2808 +2014.01.24 21:00;1264.78;1265.79;1263.42;1265.67;2197 +2014.01.24 22:00;1265.64;1269.09;1265.64;1268.5;2497 +2014.01.24 23:00;1268.49;1269.29;1267.2;1269.22;683 +2014.01.27 01:00;1270.5;1278.93;1270.25;1275.42;2526 +2014.01.27 02:00;1275.57;1276.41;1272.15;1272.25;3542 +2014.01.27 03:00;1272.49;1273.18;1270.61;1272.87;3684 +2014.01.27 04:00;1272.87;1274.91;1272.37;1272.7;2918 +2014.01.27 05:00;1272.72;1273.85;1271.29;1271.56;1514 +2014.01.27 06:00;1271.64;1272.12;1270.55;1270.83;1466 +2014.01.27 07:00;1270.87;1272.26;1270.87;1271.28;2145 +2014.01.27 08:00;1271.26;1271.71;1268.2;1268.34;2948 +2014.01.27 09:00;1268.34;1269.27;1266.72;1267.46;2352 +2014.01.27 10:00;1267.46;1269.81;1266.15;1267.66;3479 +2014.01.27 11:00;1267.64;1272.43;1266.71;1271.13;3007 +2014.01.27 12:00;1271.13;1271.13;1266.6;1266.99;3015 +2014.01.27 13:00;1266.95;1268.26;1263.38;1264.05;2603 +2014.01.27 14:00;1264.03;1264.76;1262.61;1264.23;3453 +2014.01.27 15:00;1264.33;1265.39;1258.66;1261.24;4547 +2014.01.27 16:00;1261.28;1263.06;1257.21;1259;5268 +2014.01.27 17:00;1259.02;1262.56;1258.81;1261.56;6222 +2014.01.27 18:00;1261.53;1263.23;1259.28;1263.21;4860 +2014.01.27 19:00;1263.21;1265.66;1263.01;1264.37;3291 +2014.01.27 20:00;1264.37;1264.72;1258.53;1260.04;3613 +2014.01.27 21:00;1260.03;1260.08;1251.92;1252.51;3218 +2014.01.27 22:00;1252.52;1255.95;1252.44;1254.18;2028 +2014.01.27 23:00;1254.26;1256.91;1254.26;1256.64;841 +2014.01.28 01:00;1255.23;1258.02;1254.94;1258.01;1013 +2014.01.28 02:00;1258.02;1258.02;1255.8;1255.98;1838 +2014.01.28 03:00;1255.93;1258.18;1255.9;1258.16;2730 +2014.01.28 04:00;1258.18;1259.03;1256.29;1257.46;2319 +2014.01.28 05:00;1257.46;1258.74;1256.13;1256.36;1557 +2014.01.28 06:00;1256.32;1257.49;1256.04;1257.35;1482 +2014.01.28 07:00;1257.33;1259.99;1257.33;1259.9;2190 +2014.01.28 08:00;1259.89;1261.02;1258.71;1259.1;2222 +2014.01.28 09:00;1259.1;1259.65;1256.28;1256.61;1956 +2014.01.28 10:00;1256.62;1258.56;1253.65;1255.68;3058 +2014.01.28 11:00;1255.98;1256.55;1253.33;1254.5;2162 +2014.01.28 12:00;1254.5;1254.72;1252.57;1254.29;2194 +2014.01.28 13:00;1254.46;1256.42;1254.2;1254.69;1759 +2014.01.28 14:00;1254.7;1257.85;1253.38;1256.43;2605 +2014.01.28 15:00;1256.45;1261.88;1253.55;1258.71;5040 +2014.01.28 16:00;1258.71;1259.13;1248.83;1250.85;5421 +2014.01.28 17:00;1250.79;1252.91;1249.34;1252.17;5147 +2014.01.28 18:00;1252.17;1253.55;1250.97;1251.89;3682 +2014.01.28 19:00;1251.89;1252.64;1250.4;1250.45;1266 +2014.01.28 20:00;1250.39;1251.09;1249.2;1250.89;1459 +2014.01.28 21:00;1250.93;1251.87;1249.93;1251.55;989 +2014.01.28 22:00;1251.56;1254.73;1251.26;1254.21;1180 +2014.01.28 23:00;1254.19;1256.72;1253.63;1256.28;920 +2014.01.29 01:00;1249.56;1254.3;1248.91;1252.44;1533 +2014.01.29 02:00;1252.74;1253.5;1251.66;1252.91;1373 +2014.01.29 03:00;1252.92;1253.15;1252.15;1252.72;1774 +2014.01.29 04:00;1252.71;1253.56;1252.19;1253.02;1523 +2014.01.29 05:00;1253.03;1253.87;1252.57;1253.65;1559 +2014.01.29 06:00;1253.64;1253.96;1252.67;1253.1;1585 +2014.01.29 07:00;1253.1;1253.94;1252.7;1253.62;1731 +2014.01.29 08:00;1253.59;1256.07;1253.59;1255.95;1454 +2014.01.29 09:00;1255.91;1255.95;1252.19;1252.95;1750 +2014.01.29 10:00;1252.98;1253.53;1250.87;1252.76;2459 +2014.01.29 11:00;1252.74;1255.06;1252.63;1254.62;2398 +2014.01.29 12:00;1254.59;1257.98;1254.28;1257.4;1846 +2014.01.29 13:00;1257.43;1260.6;1256.5;1260.05;2885 +2014.01.29 14:00;1260.06;1263.05;1258.54;1262.17;3735 +2014.01.29 15:00;1262.25;1269.03;1260.09;1266.81;5529 +2014.01.29 16:00;1266.83;1268.52;1262.88;1263.68;6237 +2014.01.29 17:00;1263.71;1266.63;1263.16;1263.71;4701 +2014.01.29 18:00;1263.74;1265.87;1263.5;1263.95;3167 +2014.01.29 19:00;1263.91;1263.91;1261.14;1261.8;2476 +2014.01.29 20:00;1261.81;1268.8;1261.39;1265.49;2401 +2014.01.29 21:00;1265.6;1267.21;1256.02;1265.51;5442 +2014.01.29 22:00;1265.46;1270.1;1263.41;1269.83;3511 +2014.01.29 23:00;1269.83;1269.83;1267.13;1267.59;1273 +2014.01.30 01:00;1266.8;1267.6;1266.4;1266.65;1058 +2014.01.30 02:00;1266.69;1267.67;1265.95;1266.75;1740 +2014.01.30 03:00;1266.73;1266.75;1263.6;1263.76;2639 +2014.01.30 04:00;1263.76;1264.04;1262.41;1262.71;2437 +2014.01.30 05:00;1262.73;1263.1;1261.5;1262.51;2505 +2014.01.30 06:00;1262.46;1263.72;1261.17;1262.69;2135 +2014.01.30 07:00;1262.7;1264.03;1262.43;1263.3;2041 +2014.01.30 08:00;1263.29;1263.35;1261.73;1261.78;1811 +2014.01.30 09:00;1261.74;1261.74;1255.3;1256.95;3239 +2014.01.30 10:00;1256.92;1258.23;1255.47;1257.49;3434 +2014.01.30 11:00;1257.52;1259.27;1253.87;1253.96;3092 +2014.01.30 12:00;1253.99;1255.45;1252.79;1255.27;2853 +2014.01.30 13:00;1255.27;1255.44;1254.03;1254.79;2319 +2014.01.30 14:00;1254.94;1256.44;1254.3;1254.4;3623 +2014.01.30 15:00;1254.42;1254.83;1238.93;1241.36;7137 +2014.01.30 16:00;1241.32;1244.7;1238;1242.62;5742 +2014.01.30 17:00;1243.5;1246.74;1241.83;1243.11;4384 +2014.01.30 18:00;1243.19;1243.81;1240.32;1243.81;4003 +2014.01.30 19:00;1243.81;1245.78;1242.05;1243.85;3474 +2014.01.30 20:00;1243.85;1244.61;1242.05;1243.75;2259 +2014.01.30 21:00;1243.88;1245.88;1243.84;1244.64;1632 +2014.01.30 22:00;1244.65;1244.93;1242.23;1242.38;1746 +2014.01.30 23:00;1242.39;1243.95;1242.38;1243.44;1331 +2014.01.31 01:00;1243.84;1245.14;1243.82;1244.71;704 +2014.01.31 02:00;1244.71;1244.71;1242.2;1242.28;2026 +2014.01.31 03:00;1242.28;1243.78;1241.93;1243.27;1536 +2014.01.31 04:00;1243.32;1243.47;1242.75;1242.8;711 +2014.01.31 05:00;1242.75;1243.13;1242.05;1242.32;717 +2014.01.31 06:00;1242.35;1244.42;1242.34;1243.8;1803 +2014.01.31 07:00;1243.91;1244.44;1242.26;1242.58;1718 +2014.01.31 08:00;1242.63;1243.04;1242.38;1242.45;967 +2014.01.31 09:00;1242.51;1244.01;1240.82;1241.69;2155 +2014.01.31 10:00;1241.72;1242.1;1238.45;1240.37;3183 +2014.01.31 11:00;1240.33;1244.43;1239.91;1242.45;2769 +2014.01.31 12:00;1242.56;1246.46;1242.18;1245.27;2904 +2014.01.31 13:00;1245.35;1248.47;1244.81;1247.16;2942 +2014.01.31 14:00;1247.15;1250.21;1247.15;1248.64;3578 +2014.01.31 15:00;1248.63;1254.86;1248.05;1251.67;5710 +2014.01.31 16:00;1251.48;1253.38;1250.55;1251.24;5400 +2014.01.31 17:00;1251.25;1251.29;1241.86;1244.13;6479 +2014.01.31 18:00;1244.2;1244.25;1239.45;1242.73;5033 +2014.01.31 19:00;1242.73;1242.87;1240.22;1240.89;2894 +2014.01.31 20:00;1240.85;1241.87;1239.54;1239.92;2741 +2014.01.31 21:00;1239.91;1241.83;1239.48;1241.02;1948 +2014.01.31 22:00;1241.03;1245.29;1241.03;1245.05;2568 +2014.01.31 23:00;1244.99;1244.99;1243.37;1243.85;642 +2014.02.03 01:00;1243.65;1244.07;1242.02;1243.65;1125 +2014.02.03 02:00;1243.64;1245.63;1242.46;1244.43;1640 +2014.02.03 03:00;1244.43;1245.38;1243.26;1244.73;1404 +2014.02.03 04:00;1244.63;1245.34;1244.28;1244.83;1246 +2014.02.03 05:00;1244.83;1245.03;1243.92;1244.08;1201 +2014.02.03 06:00;1244.04;1244.95;1243.54;1244.64;890 +2014.02.03 07:00;1244.64;1245.93;1244.36;1245.93;1394 +2014.02.03 08:00;1245.83;1247.11;1245.28;1245.97;1403 +2014.02.03 09:00;1245.97;1246.12;1241.75;1241.75;1665 +2014.02.03 10:00;1241.73;1243.47;1240.76;1241.97;2526 +2014.02.03 11:00;1241.99;1244.95;1241.79;1244.7;2167 +2014.02.03 12:00;1244.6;1247.67;1244.45;1246.47;2091 +2014.02.03 13:00;1246.57;1246.65;1244.1;1245.02;1658 +2014.02.03 14:00;1244.94;1248.89;1244.94;1247.37;3172 +2014.02.03 15:00;1247.43;1248.24;1245.48;1247.37;3707 +2014.02.03 16:00;1247.51;1251.41;1246.69;1248.8;5527 +2014.02.03 17:00;1251.98;1264.68;1251.98;1262.85;6488 +2014.02.03 18:00;1262.95;1266.23;1262.3;1264.27;4760 +2014.02.03 19:00;1264.27;1264.86;1257.96;1259.38;4017 +2014.02.03 20:00;1259.38;1261.11;1258.34;1260.35;3554 +2014.02.03 21:00;1260.3;1261.76;1257.24;1257.27;2786 +2014.02.03 22:00;1257.3;1258.31;1255.33;1258.17;3384 +2014.02.03 23:00;1258;1258.17;1256.32;1257.41;1326 +2014.02.04 01:00;1257.39;1259.8;1256.91;1259.8;978 +2014.02.04 02:00;1259.8;1259.8;1256.78;1257.01;1707 +2014.02.04 03:00;1257.01;1257.92;1256.28;1256.88;1687 +2014.02.04 04:00;1256.88;1257.53;1256.05;1256.79;1623 +2014.02.04 05:00;1256.79;1257.42;1256.27;1257.05;1670 +2014.02.04 06:00;1257.09;1257.21;1256.09;1256.82;1296 +2014.02.04 07:00;1256.87;1259;1256.37;1258.72;1923 +2014.02.04 08:00;1258.72;1260.91;1258.03;1258.07;2027 +2014.02.04 09:00;1258.07;1259.91;1256.38;1259.48;2164 +2014.02.04 10:00;1259.5;1259.93;1256.74;1257.22;2638 +2014.02.04 11:00;1256.93;1258.5;1254.19;1254.23;2836 +2014.02.04 12:00;1254.21;1255.08;1252.17;1253.6;2766 +2014.02.04 13:00;1253.59;1254.95;1252.9;1253.26;1978 +2014.02.04 14:00;1253.19;1255.48;1252.43;1254.26;3073 +2014.02.04 15:00;1254.37;1254.96;1247.21;1248.91;5287 +2014.02.04 16:00;1248.84;1253.06;1247.83;1250.77;5004 +2014.02.04 17:00;1250.77;1252.5;1248.5;1251.59;5461 +2014.02.04 18:00;1251.59;1253.51;1250.07;1250.46;4661 +2014.02.04 19:00;1250.57;1252.79;1250.53;1251.08;3093 +2014.02.04 20:00;1251.12;1252.79;1250.61;1251.95;3254 +2014.02.04 21:00;1251.95;1254.19;1251.89;1253.87;1548 +2014.02.04 22:00;1254.06;1255.7;1253.97;1254.65;1804 +2014.02.04 23:00;1254.51;1254.97;1254.09;1254.66;640 +2014.02.05 01:00;1254.47;1254.58;1252.56;1252.85;706 +2014.02.05 02:00;1252.92;1254.17;1252.7;1253.95;1726 +2014.02.05 03:00;1253.95;1255.8;1253.95;1255.35;1609 +2014.02.05 04:00;1255.35;1255.43;1254.32;1255.06;1599 +2014.02.05 05:00;1255.11;1255.46;1253.59;1253.72;1270 +2014.02.05 06:00;1253.75;1254.32;1253.37;1253.89;1577 +2014.02.05 07:00;1254.05;1254.78;1253.51;1253.95;1133 +2014.02.05 08:00;1253.95;1254.93;1253.9;1254.37;841 +2014.02.05 09:00;1254.4;1255.68;1254.07;1254.9;1361 +2014.02.05 10:00;1254.92;1257.63;1254.92;1256.24;2576 +2014.02.05 11:00;1256.24;1258;1255.32;1257.1;2099 +2014.02.05 12:00;1257.06;1258.4;1256.21;1257.12;1948 +2014.02.05 13:00;1257.19;1258.71;1256.73;1258.61;1677 +2014.02.05 14:00;1258.78;1259.85;1257.96;1258.26;2579 +2014.02.05 15:00;1258.26;1274.27;1258.09;1265.43;7228 +2014.02.05 16:00;1265.43;1266.29;1256.16;1258;6213 +2014.02.05 17:00;1257.9;1263.28;1252.37;1260.01;7360 +2014.02.05 18:00;1260;1262.34;1256.85;1258.12;4904 +2014.02.05 19:00;1258.12;1258.34;1255.37;1257.23;3137 +2014.02.05 20:00;1257.22;1257.91;1255.49;1257.41;2243 +2014.02.05 21:00;1257.49;1259.86;1257.41;1259.23;2537 +2014.02.05 22:00;1259.16;1259.33;1257.42;1257.8;2334 +2014.02.05 23:00;1257.8;1258.2;1257.34;1258.01;453 +2014.02.06 01:00;1258.4;1259.33;1257.9;1258.97;763 +2014.02.06 02:00;1258.97;1259.29;1257.13;1257.36;1535 +2014.02.06 03:00;1257.36;1258.04;1256.63;1256.9;1594 +2014.02.06 04:00;1256.9;1257.48;1255.58;1256.07;1278 +2014.02.06 05:00;1256.02;1256.49;1255.71;1255.96;572 +2014.02.06 06:00;1256.01;1256.58;1255.08;1256.54;831 +2014.02.06 07:00;1256.47;1257.81;1256.26;1257.75;751 +2014.02.06 08:00;1257.75;1258.9;1257.44;1257.98;1117 +2014.02.06 09:00;1257.98;1258.42;1257.19;1257.4;1027 +2014.02.06 10:00;1257.38;1260.3;1257.05;1259.03;2446 +2014.02.06 11:00;1258.95;1259.62;1257.92;1258.94;1853 +2014.02.06 12:00;1258.94;1259.87;1258.18;1259.42;1389 +2014.02.06 13:00;1259.41;1262.38;1259.34;1261.52;2349 +2014.02.06 14:00;1261.43;1263.86;1260.97;1262.27;4030 +2014.02.06 15:00;1262.16;1266.75;1256.63;1261.94;6368 +2014.02.06 16:00;1261.94;1262.35;1253.39;1255.59;6001 +2014.02.06 17:00;1255.6;1256.6;1252.75;1254.92;5990 +2014.02.06 18:00;1254.95;1257.34;1253.83;1256.44;3961 +2014.02.06 19:00;1256.44;1257.83;1255.86;1257.46;2779 +2014.02.06 20:00;1257.46;1257.91;1256.56;1256.91;2890 +2014.02.06 21:00;1256.96;1258.26;1256.76;1257.31;2258 +2014.02.06 22:00;1257.32;1258.43;1256.77;1257.19;2145 +2014.02.06 23:00;1257.03;1257.66;1256.93;1257.66;923 +2014.02.07 01:00;1257.03;1257.2;1256.37;1256.51;705 +2014.02.07 02:00;1256.51;1258.39;1256.16;1258.3;2120 +2014.02.07 03:00;1258.36;1259.76;1257.44;1259.58;2580 +2014.02.07 04:00;1259.58;1260.66;1258.86;1260.5;2183 +2014.02.07 05:00;1260.45;1262.87;1260.02;1261.72;847 +2014.02.07 06:00;1261.7;1262.36;1260.61;1261.18;895 +2014.02.07 07:00;1261.14;1261.2;1259.87;1260.55;1594 +2014.02.07 08:00;1260.48;1262.78;1260.45;1261.73;1883 +2014.02.07 09:00;1261.68;1264.25;1261.3;1263;1690 +2014.02.07 10:00;1263.11;1263.18;1261.33;1261.63;2607 +2014.02.07 11:00;1261.64;1261.94;1259.58;1260.74;2118 +2014.02.07 12:00;1260.79;1260.94;1259.22;1259.94;1916 +2014.02.07 13:00;1259.96;1261.59;1259.85;1261.44;1485 +2014.02.07 14:00;1261.44;1263.28;1261.17;1262.29;2659 +2014.02.07 15:00;1262.28;1271.83;1256.38;1259.64;7577 +2014.02.07 16:00;1259.67;1260.73;1257.37;1258.74;7259 +2014.02.07 17:00;1258.73;1265.56;1257.84;1263.63;6351 +2014.02.07 18:00;1263.67;1264.21;1261.71;1262.04;4045 +2014.02.07 19:00;1262.04;1263;1261.45;1262.1;2305 +2014.02.07 20:00;1262.11;1265.15;1261.81;1264.81;2832 +2014.02.07 21:00;1264.76;1267.76;1264.46;1267.15;1913 +2014.02.07 22:00;1267.11;1267.25;1265.99;1267.15;1495 +2014.02.07 23:00;1266.97;1268.02;1266.66;1267.35;982 +2014.02.10 01:00;1269.36;1269.67;1267.33;1267.33;1195 +2014.02.10 02:00;1267.24;1267.75;1265.48;1265.84;1970 +2014.02.10 03:00;1265.85;1268.64;1265.1;1268.35;1811 +2014.02.10 04:00;1268.44;1269.44;1268.23;1269.09;910 +2014.02.10 05:00;1269.13;1270.06;1268.65;1268.83;788 +2014.02.10 06:00;1268.89;1268.95;1268.34;1268.34;536 +2014.02.10 07:00;1268.39;1269.68;1268.14;1269.66;1756 +2014.02.10 08:00;1269.62;1274.9;1269.32;1272.77;3108 +2014.02.10 09:00;1272.79;1273.54;1271.41;1271.87;2251 +2014.02.10 10:00;1271.87;1274.9;1271.86;1274.7;3509 +2014.02.10 11:00;1274.7;1276.1;1272.97;1273.4;2272 +2014.02.10 12:00;1273.39;1273.88;1272.43;1272.99;1794 +2014.02.10 13:00;1272.99;1272.99;1271.62;1272.52;1958 +2014.02.10 14:00;1272.52;1274.74;1272.23;1274.44;3118 +2014.02.10 15:00;1274.44;1277.83;1273.51;1274.23;5244 +2014.02.10 16:00;1274.22;1275.65;1272.64;1275.47;4455 +2014.02.10 17:00;1275.49;1277.26;1273.54;1274.55;5303 +2014.02.10 18:00;1274.55;1275.79;1274.19;1275.65;3276 +2014.02.10 19:00;1275.6;1276.26;1273.98;1274.69;2004 +2014.02.10 20:00;1274.67;1275.53;1274.23;1274.98;1243 +2014.02.10 21:00;1275;1276.51;1274.57;1275.17;1032 +2014.02.10 22:00;1275.17;1275.2;1272.98;1274.82;1847 +2014.02.10 23:00;1274.81;1275.18;1274.27;1274.59;852 +2014.02.11 01:00;1274.35;1274.37;1273.68;1273.83;813 +2014.02.11 02:00;1273.94;1281.96;1273.68;1280.21;2057 +2014.02.11 03:00;1280.19;1284.15;1278.55;1282.63;2842 +2014.02.11 04:00;1282.66;1287.37;1282.3;1286.69;2632 +2014.02.11 05:00;1286.7;1286.77;1283.32;1283.55;1694 +2014.02.11 06:00;1283.6;1284.83;1282.57;1283.14;1701 +2014.02.11 07:00;1283.1;1284.81;1282.56;1284.31;1742 +2014.02.11 08:00;1284.26;1285.87;1282.91;1283.65;1858 +2014.02.11 09:00;1283.68;1286.15;1282.66;1284.96;2418 +2014.02.11 10:00;1284.95;1285.96;1281.55;1285.04;3037 +2014.02.11 11:00;1285.07;1285.5;1282.51;1283.17;2236 +2014.02.11 12:00;1283.17;1284.51;1282.32;1284.17;1986 +2014.02.11 13:00;1284.18;1285.28;1283.46;1284.77;1650 +2014.02.11 14:00;1284.77;1287.42;1283.42;1287.07;3496 +2014.02.11 15:00;1287.17;1288.34;1276.01;1279.83;6812 +2014.02.11 16:00;1279.83;1283.14;1276.85;1281.76;6223 +2014.02.11 17:00;1281.72;1291.37;1280.97;1289.69;6995 +2014.02.11 18:00;1289.88;1293.78;1287.46;1290.95;5899 +2014.02.11 19:00;1290.95;1291.55;1289.11;1289.91;3699 +2014.02.11 20:00;1289.92;1290.54;1288.3;1289.69;2454 +2014.02.11 21:00;1289.62;1292.19;1288.87;1291.99;2072 +2014.02.11 22:00;1291.77;1291.99;1289.97;1289.97;2383 +2014.02.11 23:00;1289.93;1291.88;1289.61;1291.52;1136 +2014.02.12 01:00;1290.74;1290.76;1286.8;1286.81;1234 +2014.02.12 02:00;1286.81;1287.88;1284.77;1287.7;2875 +2014.02.12 03:00;1287.7;1287.95;1285.82;1285.91;2895 +2014.02.12 04:00;1285.93;1286.85;1285.15;1285.6;1973 +2014.02.12 05:00;1285.63;1286.59;1285.21;1285.42;1840 +2014.02.12 06:00;1285.45;1285.78;1283.93;1285.27;1497 +2014.02.12 07:00;1285.26;1286.33;1285.02;1285.63;1100 +2014.02.12 08:00;1285.62;1288.22;1285.57;1287.32;2468 +2014.02.12 09:00;1287.27;1288.19;1286.25;1286.93;1817 +2014.02.12 10:00;1286.91;1287.4;1285.14;1286.64;3162 +2014.02.12 11:00;1286.64;1288.14;1285.58;1288.07;1947 +2014.02.12 12:00;1288.11;1288.33;1286.19;1286.93;2248 +2014.02.12 13:00;1286.98;1287.62;1286.42;1286.97;2029 +2014.02.12 14:00;1286.97;1292.24;1286.67;1290.85;4065 +2014.02.12 15:00;1290.89;1292.4;1289.09;1290.15;4696 +2014.02.12 16:00;1290.14;1291.69;1287.64;1290.2;4921 +2014.02.12 17:00;1290.2;1295.25;1289.66;1293.58;6217 +2014.02.12 18:00;1293.58;1293.71;1290.9;1292.93;3878 +2014.02.12 19:00;1293;1296.25;1292.62;1294.73;3287 +2014.02.12 20:00;1294.73;1295.78;1293.51;1293.99;2740 +2014.02.12 21:00;1294.1;1294.68;1290.21;1291.84;2982 +2014.02.12 22:00;1291.81;1292.83;1289.55;1290.35;3172 +2014.02.12 23:00;1290.6;1291.56;1290.43;1290.83;984 +2014.02.13 01:00;1290.91;1292.03;1290.33;1291.75;946 +2014.02.13 02:00;1291.75;1293.16;1291.37;1291.93;1567 +2014.02.13 03:00;1291.94;1292.91;1291.05;1291.05;2193 +2014.02.13 04:00;1291.05;1291.81;1290.75;1291.63;1786 +2014.02.13 05:00;1291.63;1291.64;1289.25;1290.41;2183 +2014.02.13 06:00;1290.41;1290.47;1288.97;1289.5;1834 +2014.02.13 07:00;1289.5;1290.07;1288.35;1288.66;1487 +2014.02.13 08:00;1288.65;1289.89;1288.3;1289.55;1614 +2014.02.13 09:00;1289.55;1289.7;1288.01;1288.31;1813 +2014.02.13 10:00;1288.31;1288.31;1286.18;1287.35;2235 +2014.02.13 11:00;1287.28;1289.74;1287.13;1289.11;2822 +2014.02.13 12:00;1289.1;1292.43;1288.19;1292.33;2419 +2014.02.13 13:00;1292.33;1293.95;1291.34;1293.41;2306 +2014.02.13 14:00;1293.32;1293.65;1290.04;1292.24;2611 +2014.02.13 15:00;1292.25;1295.25;1291.34;1292.82;5524 +2014.02.13 16:00;1292.76;1297.31;1292.2;1295.58;6000 +2014.02.13 17:00;1295.53;1298.03;1295.35;1296.55;5050 +2014.02.13 18:00;1296.57;1299.67;1296.35;1297.79;5087 +2014.02.13 19:00;1297.79;1298.75;1296.47;1298.53;3243 +2014.02.13 20:00;1298.74;1301.4;1298.14;1300.61;3572 +2014.02.13 21:00;1300.6;1302.31;1299.33;1300.45;3411 +2014.02.13 22:00;1300.45;1302.63;1300.2;1301.78;3527 +2014.02.13 23:00;1301.72;1302.83;1300.99;1302.72;1267 +2014.02.14 01:00;1301.44;1301.44;1300.23;1300.37;955 +2014.02.14 02:00;1300.4;1302.55;1299.77;1301.31;1292 +2014.02.14 03:00;1301.3;1307.15;1301.2;1306.45;4579 +2014.02.14 04:00;1306.45;1306.57;1304.4;1304.63;2981 +2014.02.14 05:00;1304.63;1305.02;1303.76;1304.18;2005 +2014.02.14 06:00;1304.21;1306.48;1304.18;1305.71;2050 +2014.02.14 07:00;1305.74;1306.52;1304.84;1305.5;2539 +2014.02.14 08:00;1305.5;1307.75;1304.39;1306.85;2245 +2014.02.14 09:00;1306.85;1310.25;1306.68;1308.79;3971 +2014.02.14 10:00;1308.75;1309.76;1307.23;1309.05;3670 +2014.02.14 11:00;1309.06;1310.03;1308.13;1308.23;2741 +2014.02.14 12:00;1308.23;1312.4;1307.55;1310.79;2955 +2014.02.14 13:00;1310.79;1318.49;1310.27;1317.32;3410 +2014.02.14 14:00;1317.32;1319.55;1315.59;1317.56;4717 +2014.02.14 15:00;1317.61;1317.66;1313.75;1315.81;5518 +2014.02.14 16:00;1315.81;1320.27;1314.96;1319.54;6622 +2014.02.14 17:00;1319.54;1321.1;1314.8;1316.01;5595 +2014.02.14 18:00;1316.01;1318.28;1315.43;1317.52;3894 +2014.02.14 19:00;1317.52;1319.29;1315.62;1318.61;2951 +2014.02.14 20:00;1318.61;1319.79;1317.51;1318.26;3675 +2014.02.14 21:00;1318.27;1319.77;1318.02;1319.75;2289 +2014.02.14 22:00;1319.78;1320.27;1317.82;1318.75;2336 +2014.02.14 23:00;1318.67;1318.67;1317.64;1318.14;774 +2014.02.17 01:00;1320.16;1324.15;1319.06;1323.62;1821 +2014.02.17 02:00;1323.62;1323.77;1321.02;1321.87;2255 +2014.02.17 03:00;1321.87;1329.71;1321.31;1326.99;5085 +2014.02.17 04:00;1327.02;1327.99;1325.98;1326.97;2615 +2014.02.17 05:00;1327;1327.39;1325.11;1325.43;2030 +2014.02.17 06:00;1325.53;1325.94;1324.19;1324.19;1448 +2014.02.17 07:00;1324.19;1326.56;1323.17;1325.03;2922 +2014.02.17 08:00;1325.02;1328.43;1324.78;1327.24;3475 +2014.02.17 09:00;1327.13;1327.19;1323.22;1323.6;2725 +2014.02.17 10:00;1323.67;1325.35;1321.62;1325.11;3068 +2014.02.17 11:00;1325.11;1325.18;1323.08;1324.23;2259 +2014.02.17 12:00;1324.17;1327.37;1323.73;1326.65;2573 +2014.02.17 13:00;1326.67;1327.82;1326.28;1326.59;2212 +2014.02.17 14:00;1326.59;1327.3;1325.78;1326.89;2508 +2014.02.17 15:00;1326.89;1328.86;1324.95;1327.66;3720 +2014.02.17 16:00;1327.66;1327.98;1325.82;1327.26;2919 +2014.02.17 17:00;1327.27;1328.29;1326.95;1327.87;2122 +2014.02.17 18:00;1327.88;1328.85;1326.85;1328.26;2307 +2014.02.17 19:00;1328.22;1328.87;1327.43;1328.71;1237 +2014.02.17 20:00;1328.71;1329.07;1328.27;1328.33;266 +2014.02.18 01:00;1330.02;1331.99;1328.31;1328.33;1403 +2014.02.18 02:00;1328.31;1329.14;1326.99;1328.41;2474 +2014.02.18 03:00;1328.42;1328.42;1321.67;1323.46;4487 +2014.02.18 04:00;1323.45;1323.99;1321.84;1323.29;2617 +2014.02.18 05:00;1323.29;1324.05;1322.09;1322.34;3085 +2014.02.18 06:00;1322.25;1322.45;1320.38;1321.46;2316 +2014.02.18 07:00;1321.52;1322.19;1317.02;1317.5;4647 +2014.02.18 08:00;1317.5;1318.53;1316.13;1318.5;3379 +2014.02.18 09:00;1318.46;1319.19;1317.29;1317.63;1805 +2014.02.18 10:00;1317.71;1320.8;1317.16;1320.12;2958 +2014.02.18 11:00;1320.02;1320.22;1317.75;1318.43;2633 +2014.02.18 12:00;1318.47;1318.98;1312.61;1313.38;3882 +2014.02.18 13:00;1313.4;1316.14;1313.01;1313.65;2216 +2014.02.18 14:00;1313.67;1316.15;1312.68;1313.95;4224 +2014.02.18 15:00;1314.09;1320.21;1313.32;1319.39;5524 +2014.02.18 16:00;1319.44;1321.99;1318.38;1320.59;5960 +2014.02.18 17:00;1320.75;1323.86;1320.15;1321.87;5715 +2014.02.18 18:00;1321.89;1323.57;1321.18;1322.38;4069 +2014.02.18 19:00;1322.36;1323.42;1321.55;1322.79;2929 +2014.02.18 20:00;1322.74;1325.05;1322.74;1323.56;2852 +2014.02.18 21:00;1323.56;1324.16;1322.46;1323.5;1545 +2014.02.18 22:00;1323.55;1323.83;1321.43;1321.73;1728 +2014.02.18 23:00;1321.73;1322.38;1321.34;1321.43;1030 +2014.02.19 01:00;1322.51;1322.82;1320.23;1320.51;1367 +2014.02.19 02:00;1320.51;1321.96;1320.36;1321.77;1787 +2014.02.19 03:00;1321.82;1322.34;1316.62;1317.05;3819 +2014.02.19 04:00;1317.05;1318.71;1316.83;1318.44;2372 +2014.02.19 05:00;1318.43;1319.43;1317.19;1317.62;2363 +2014.02.19 06:00;1317.64;1317.9;1314.94;1315.27;2196 +2014.02.19 07:00;1315.27;1317.11;1314.33;1316.69;2733 +2014.02.19 08:00;1316.69;1318.56;1315.54;1318;2703 +2014.02.19 09:00;1318.02;1318.8;1317.34;1317.46;1839 +2014.02.19 10:00;1317.47;1322.26;1317.47;1320.57;2499 +2014.02.19 11:00;1320.57;1321.46;1318.99;1319.5;2037 +2014.02.19 12:00;1319.49;1320.46;1318.37;1319.1;2080 +2014.02.19 13:00;1319.13;1320.62;1318.5;1318.5;2434 +2014.02.19 14:00;1318.5;1318.81;1316.02;1318.07;3460 +2014.02.19 15:00;1318.03;1321.25;1317.21;1319.6;4845 +2014.02.19 16:00;1319.58;1322.09;1318.93;1321.02;5277 +2014.02.19 17:00;1321.02;1321.68;1319.88;1320.63;4276 +2014.02.19 18:00;1320.65;1321.22;1317.68;1319.5;3408 +2014.02.19 19:00;1319.41;1320.01;1317.41;1319.35;2878 +2014.02.19 20:00;1319.31;1320.63;1318.2;1319.58;2678 +2014.02.19 21:00;1319.58;1320.36;1313.99;1315.15;5350 +2014.02.19 22:00;1315.1;1315.54;1308.86;1310.01;4106 +2014.02.19 23:00;1310.02;1311.87;1310.02;1311.47;1051 +2014.02.20 01:00;1311.81;1313.47;1311.17;1311.77;1310 +2014.02.20 02:00;1311.76;1313.63;1311.2;1311.26;2342 +2014.02.20 03:00;1311.26;1314.38;1308.63;1309.04;4147 +2014.02.20 04:00;1309.17;1312.57;1308.83;1312.11;3545 +2014.02.20 05:00;1312.01;1312.01;1309.64;1310.64;2263 +2014.02.20 06:00;1310.65;1312.66;1310.43;1312.15;1515 +2014.02.20 07:00;1312.17;1313.77;1311.66;1313.57;2572 +2014.02.20 08:00;1313.53;1314.69;1312.58;1313.58;2721 +2014.02.20 09:00;1313.5;1314;1312.47;1313.05;1982 +2014.02.20 10:00;1313.07;1315.64;1312.77;1314.36;2696 +2014.02.20 11:00;1314.29;1315.33;1313.82;1314.06;1864 +2014.02.20 12:00;1314.04;1315.07;1312.77;1313.21;1999 +2014.02.20 13:00;1313.24;1314.92;1313.14;1313.55;1579 +2014.02.20 14:00;1313.56;1313.68;1307.28;1309.63;3645 +2014.02.20 15:00;1309.7;1317.36;1308.79;1315.12;6170 +2014.02.20 16:00;1315.09;1315.99;1311.19;1314.31;5074 +2014.02.20 17:00;1315.66;1316.69;1312.58;1315.5;6197 +2014.02.20 18:00;1315.5;1315.81;1313.33;1315.81;3781 +2014.02.20 19:00;1315.81;1317.31;1314.01;1315.41;2817 +2014.02.20 20:00;1315.45;1317.77;1315.4;1317.43;2448 +2014.02.20 21:00;1317.47;1322.09;1316.67;1320.89;2753 +2014.02.20 22:00;1320.89;1324.93;1320.33;1323.92;3230 +2014.02.20 23:00;1323.92;1324.24;1322.44;1322.56;1135 +2014.02.21 01:00;1322.74;1322.74;1320.23;1320.63;1115 +2014.02.21 02:00;1320.63;1320.76;1319.4;1319.64;1980 +2014.02.21 03:00;1319.6;1321.02;1318.42;1319.68;2726 +2014.02.21 04:00;1319.74;1320.74;1318.97;1319.62;1615 +2014.02.21 05:00;1319.67;1319.77;1316.34;1316.78;1488 +2014.02.21 06:00;1316.84;1318.1;1316.84;1317.56;1104 +2014.02.21 07:00;1317.56;1317.86;1316.03;1316.9;2290 +2014.02.21 08:00;1316.9;1319.69;1316.75;1318.49;2412 +2014.02.21 09:00;1318.49;1321.2;1318.39;1320.86;1615 +2014.02.21 10:00;1320.83;1322.6;1319.9;1319.97;2575 +2014.02.21 11:00;1319.9;1321.35;1318.63;1321;2085 +2014.02.21 12:00;1321;1321.31;1319.11;1320.3;1689 +2014.02.21 13:00;1320.3;1321.83;1320;1321.43;1376 +2014.02.21 14:00;1321.4;1323.13;1321;1321.75;2834 +2014.02.21 15:00;1321.66;1325.57;1321.1;1321.89;4672 +2014.02.21 16:00;1321.88;1324.26;1321.26;1323.5;4086 +2014.02.21 17:00;1323.53;1324.53;1321.34;1322.54;4126 +2014.02.21 18:00;1322.54;1322.79;1319.04;1320.4;4331 +2014.02.21 19:00;1320.4;1322.09;1320.15;1320.66;2500 +2014.02.21 20:00;1320.66;1327.29;1320.66;1325.26;3768 +2014.02.21 21:00;1325.34;1328.43;1323.04;1324.1;3577 +2014.02.21 22:00;1324.14;1324.91;1323.41;1323.45;2978 +2014.02.21 23:00;1323.48;1324.36;1322.5;1324.09;1007 +2014.02.24 01:00;1324.66;1324.81;1323.1;1324.08;962 +2014.02.24 02:00;1324.15;1326.1;1324.14;1324.46;2388 +2014.02.24 03:00;1324.46;1324.81;1318.76;1321.82;5101 +2014.02.24 04:00;1321.75;1321.92;1320.14;1321.12;2288 +2014.02.24 05:00;1321.15;1321.69;1320.67;1321.45;1715 +2014.02.24 06:00;1321.5;1322.32;1320.01;1322.04;1731 +2014.02.24 07:00;1322.02;1327;1321.01;1326.06;2445 +2014.02.24 08:00;1326.08;1328.35;1324.45;1328;2523 +2014.02.24 09:00;1328.05;1331.66;1326.54;1329.12;2392 +2014.02.24 10:00;1329.12;1331.97;1328.17;1330.79;3253 +2014.02.24 11:00;1330.79;1334.14;1329.33;1333.81;2769 +2014.02.24 12:00;1333.83;1334.47;1332.72;1333.82;2139 +2014.02.24 13:00;1333.82;1336.87;1331.64;1332.67;3219 +2014.02.24 14:00;1332.65;1334.13;1330.87;1332.82;3047 +2014.02.24 15:00;1332.8;1333.64;1330.61;1330.97;4690 +2014.02.24 16:00;1330.93;1334.61;1328.56;1332.2;5134 +2014.02.24 17:00;1332.2;1337.88;1331.95;1336.71;5622 +2014.02.24 18:00;1336.65;1338.87;1336.09;1336.62;4230 +2014.02.24 19:00;1336.71;1338.27;1335.99;1336.46;2373 +2014.02.24 20:00;1336.47;1338.13;1336.29;1337.76;1734 +2014.02.24 21:00;1337.76;1338.43;1336.29;1337.68;1084 +2014.02.24 22:00;1337.68;1337.99;1336.07;1337.93;1681 +2014.02.24 23:00;1337.96;1337.96;1336.01;1336.73;666 +2014.02.25 01:00;1335.21;1336.96;1334.56;1335.61;1292 +2014.02.25 02:00;1335.66;1336.84;1335.08;1336.45;1691 +2014.02.25 03:00;1336.5;1338.09;1332.87;1333.36;3673 +2014.02.25 04:00;1333.31;1336.04;1332.42;1332.49;2352 +2014.02.25 05:00;1332.49;1333.98;1332.33;1332.97;1321 +2014.02.25 06:00;1332.98;1333.61;1332.29;1333.14;1463 +2014.02.25 07:00;1333.12;1334.73;1332.66;1334.13;2423 +2014.02.25 08:00;1334.13;1335.54;1332.89;1334.66;2636 +2014.02.25 09:00;1334.66;1334.69;1332.36;1333.74;2231 +2014.02.25 10:00;1333.74;1337.11;1333.58;1336.65;2589 +2014.02.25 11:00;1336.7;1337.71;1334.57;1335.27;1819 +2014.02.25 12:00;1335.22;1335.53;1331.21;1332.86;2531 +2014.02.25 13:00;1332.81;1334.8;1332.72;1334.47;1853 +2014.02.25 14:00;1334.47;1336.14;1331.86;1335.51;3361 +2014.02.25 15:00;1335.57;1337.5;1334.73;1336.1;4313 +2014.02.25 16:00;1336.1;1337.94;1333.49;1337.78;4587 +2014.02.25 17:00;1337.64;1340.61;1337.6;1339.7;6221 +2014.02.25 18:00;1339.7;1342.67;1339.41;1341.82;4738 +2014.02.25 19:00;1341.92;1343.3;1341.02;1342.45;2548 +2014.02.25 20:00;1342.45;1343.37;1341.63;1342.2;2083 +2014.02.25 21:00;1342.2;1343.57;1342.13;1342.97;1395 +2014.02.25 22:00;1342.98;1343.14;1339.49;1340.42;1992 +2014.02.25 23:00;1340.41;1341.94;1340.2;1340.41;842 +2014.02.26 01:00;1340.46;1341.3;1340.38;1341.08;867 +2014.02.26 02:00;1341.09;1341.24;1339.49;1339.49;1664 +2014.02.26 03:00;1339.51;1341.15;1337.79;1338.74;3118 +2014.02.26 04:00;1338.7;1339.99;1337.61;1339.99;1910 +2014.02.26 05:00;1339.99;1341.85;1339.79;1340.89;1555 +2014.02.26 06:00;1340.94;1341.14;1339.59;1340.15;942 +2014.02.26 07:00;1340.15;1343.75;1339.73;1343.25;2424 +2014.02.26 08:00;1343.26;1345.32;1342.66;1342.88;3804 +2014.02.26 09:00;1342.94;1344.58;1341.55;1342.55;2874 +2014.02.26 10:00;1342.53;1342.62;1340.66;1342.21;2658 +2014.02.26 11:00;1342.21;1342.96;1340.38;1340.75;1977 +2014.02.26 12:00;1340.73;1341.15;1338.45;1339.13;2419 +2014.02.26 13:00;1339.11;1340.02;1338.43;1338.76;2088 +2014.02.26 14:00;1338.76;1338.78;1331.94;1331.94;3977 +2014.02.26 15:00;1331.89;1334.83;1329.52;1333.22;5874 +2014.02.26 16:00;1333.21;1335.51;1330.86;1333.1;5662 +2014.02.26 17:00;1333.1;1333.37;1322.38;1324.53;6723 +2014.02.26 18:00;1324.53;1326.75;1322.66;1325.93;4193 +2014.02.26 19:00;1326.01;1329.23;1324.85;1329.19;3058 +2014.02.26 20:00;1329.15;1329.97;1327.35;1329.03;3621 +2014.02.26 21:00;1329.03;1329.23;1327.62;1328.98;2303 +2014.02.26 22:00;1328.99;1329.15;1327.98;1328.8;2020 +2014.02.26 23:00;1328.89;1331;1328.47;1330.9;949 +2014.02.27 01:00;1330.65;1331.06;1329.42;1330.63;642 +2014.02.27 02:00;1330.56;1330.97;1328.11;1328.29;1376 +2014.02.27 03:00;1328.27;1330.7;1326.8;1330.18;2962 +2014.02.27 04:00;1330.13;1330.19;1325.12;1325.69;3088 +2014.02.27 05:00;1325.64;1327.77;1325.43;1327.27;2218 +2014.02.27 06:00;1327.27;1327.54;1326.34;1327.45;1264 +2014.02.27 07:00;1327.43;1329.15;1327.24;1327.79;2206 +2014.02.27 08:00;1327.79;1328.72;1326.81;1328.09;2709 +2014.02.27 09:00;1328.09;1329.31;1325.32;1326.03;1926 +2014.02.27 10:00;1326.03;1326.36;1323.8;1325.3;2853 +2014.02.27 11:00;1325.31;1330.64;1324.86;1329.51;2919 +2014.02.27 12:00;1329.71;1333.16;1329.54;1333.01;3301 +2014.02.27 13:00;1333.02;1333.71;1331.23;1333.18;2836 +2014.02.27 14:00;1333.22;1333.4;1329.56;1331.36;3720 +2014.02.27 15:00;1331.37;1333.75;1329.51;1331.88;5090 +2014.02.27 16:00;1331.87;1332.56;1329.5;1331.88;4994 +2014.02.27 17:00;1331.95;1336.13;1331.15;1332.92;6291 +2014.02.27 18:00;1332.94;1334.01;1331.34;1333.33;4257 +2014.02.27 19:00;1333.33;1334.22;1332.93;1333.85;2249 +2014.02.27 20:00;1333.84;1334.23;1329.76;1329.8;3031 +2014.02.27 21:00;1329.84;1330.34;1326.88;1329.21;2760 +2014.02.27 22:00;1329.16;1331.45;1328.55;1330.35;2528 +2014.02.27 23:00;1330.2;1331.52;1330;1330.96;673 +2014.02.28 01:00;1331.07;1331.49;1330.36;1331.3;776 +2014.02.28 02:00;1331.29;1331.82;1330.64;1331.05;1524 +2014.02.28 03:00;1331.04;1333.24;1331.04;1332;3330 +2014.02.28 04:00;1331.98;1333.23;1331.39;1332.27;2128 +2014.02.28 05:00;1332.28;1332.41;1330.38;1331.27;2342 +2014.02.28 06:00;1331.32;1331.39;1327.96;1329.36;2369 +2014.02.28 07:00;1329.33;1332.43;1329.23;1331.83;2919 +2014.02.28 08:00;1331.83;1332.55;1329.34;1330;3474 +2014.02.28 09:00;1330;1331.28;1328.72;1329.07;2072 +2014.02.28 10:00;1329.03;1330.92;1327.03;1327.15;3838 +2014.02.28 11:00;1327.12;1327.96;1325.01;1327.26;3074 +2014.02.28 12:00;1327.28;1330.41;1326.77;1330.08;3209 +2014.02.28 13:00;1330.08;1331.11;1328.69;1328.69;2469 +2014.02.28 14:00;1328.67;1331.5;1327.54;1330.92;2827 +2014.02.28 15:00;1330.89;1332.83;1328.97;1329.93;5063 +2014.02.28 16:00;1329.95;1331.43;1326.66;1326.76;4803 +2014.02.28 17:00;1326.76;1328.18;1322.74;1326.18;5876 +2014.02.28 18:00;1326.18;1326.23;1323.65;1325.32;3936 +2014.02.28 19:00;1325.28;1326.19;1321.13;1322.57;3049 +2014.02.28 20:00;1322.52;1323.87;1319.77;1321.33;3558 +2014.02.28 21:00;1321.36;1324.66;1320.71;1324.45;2193 +2014.02.28 22:00;1324.55;1328.59;1323.31;1323.68;3932 +2014.02.28 23:00;1323.76;1326.25;1323.76;1326.21;1100 +2014.03.03 01:00;1335.44;1338.23;1330.65;1338.17;2491 +2014.03.03 02:00;1338.27;1343.47;1336.15;1340.03;3699 +2014.03.03 03:00;1340.06;1343.75;1338.73;1343.13;4609 +2014.03.03 04:00;1343.09;1344.71;1341.15;1342.51;2520 +2014.03.03 05:00;1342.51;1343.9;1341.54;1342.67;2117 +2014.03.03 06:00;1342.72;1343.01;1341.17;1341.76;1538 +2014.03.03 07:00;1341.85;1343.67;1341.5;1343.31;2241 +2014.03.03 08:00;1343.26;1344.63;1342.8;1343.5;2101 +2014.03.03 09:00;1343.46;1350.01;1343.36;1349.44;3442 +2014.03.03 10:00;1349.39;1349.79;1345.96;1346.17;3252 +2014.03.03 11:00;1346.42;1346.55;1343.34;1343.6;3013 +2014.03.03 12:00;1343.6;1345.06;1342.43;1342.94;2410 +2014.03.03 13:00;1342.94;1344.92;1342.83;1343.99;2076 +2014.03.03 14:00;1344.09;1346.69;1342.8;1345.14;3639 +2014.03.03 15:00;1345.15;1348.97;1344.34;1347.21;4899 +2014.03.03 16:00;1347.21;1351.33;1345.44;1349.79;5809 +2014.03.03 17:00;1349.8;1353.96;1347.97;1352.64;5880 +2014.03.03 18:00;1352.64;1354.66;1352.25;1353.87;4008 +2014.03.03 19:00;1353.88;1354.64;1350.49;1351.34;4249 +2014.03.03 20:00;1351.34;1351.47;1348.63;1349.18;3973 +2014.03.03 21:00;1349.18;1353.28;1348.57;1351.31;3230 +2014.03.03 22:00;1351.26;1352.19;1349.87;1351.81;3237 +2014.03.03 23:00;1351.81;1351.81;1350.33;1350.44;1127 +2014.03.04 01:00;1350.08;1351.12;1349.62;1350.56;1058 +2014.03.04 02:00;1350.57;1350.79;1348.31;1348.53;1749 +2014.03.04 03:00;1348.52;1352.48;1348.27;1350.18;3144 +2014.03.04 04:00;1350.13;1351.4;1349.38;1350.75;1453 +2014.03.04 05:00;1350.7;1351;1348.96;1349.12;1204 +2014.03.04 06:00;1349.14;1350.47;1348.76;1350.46;1220 +2014.03.04 07:00;1350.58;1351.15;1349.39;1351.03;2012 +2014.03.04 08:00;1351.03;1351.3;1336.89;1338.07;5784 +2014.03.04 09:00;1338.03;1340.92;1337.01;1340.57;3282 +2014.03.04 10:00;1340.57;1341.26;1337.59;1340.52;3989 +2014.03.04 11:00;1340.41;1340.49;1337.24;1338.45;2778 +2014.03.04 12:00;1338.47;1340.12;1336.29;1336.82;3100 +2014.03.04 13:00;1336.82;1338.47;1333.82;1333.94;3373 +2014.03.04 14:00;1333.91;1334.77;1331.65;1333.49;4369 +2014.03.04 15:00;1333.48;1334.42;1331.3;1334.17;5241 +2014.03.04 16:00;1334.18;1335.72;1331.18;1335.16;6180 +2014.03.04 17:00;1335.24;1338.18;1333.83;1337.23;5924 +2014.03.04 18:00;1337.23;1338.5;1336.08;1337.41;4156 +2014.03.04 19:00;1337.4;1337.91;1335.27;1337.14;3490 +2014.03.04 20:00;1337.12;1340.07;1336.06;1339.66;3410 +2014.03.04 21:00;1339.75;1340.67;1336.01;1336.56;2925 +2014.03.04 22:00;1336.55;1336.58;1333.43;1334.94;3204 +2014.03.04 23:00;1334.97;1335.56;1334.45;1334.71;933 +2014.03.05 01:00;1335.09;1336.31;1334.7;1336.19;1117 +2014.03.05 02:00;1336.21;1336.5;1334.39;1335.62;2190 +2014.03.05 03:00;1335.66;1335.87;1332.9;1335.78;3039 +2014.03.05 04:00;1335.81;1337.73;1335.71;1336.46;2497 +2014.03.05 05:00;1336.65;1338.03;1335.46;1337.43;2160 +2014.03.05 06:00;1337.43;1337.88;1335.86;1336.41;1102 +2014.03.05 07:00;1336.56;1337.59;1336.27;1337.06;2246 +2014.03.05 08:00;1337.07;1337.48;1333.97;1334.73;2798 +2014.03.05 09:00;1334.72;1335.62;1333.3;1334.9;1527 +2014.03.05 10:00;1334.9;1336.98;1333.96;1334.79;2820 +2014.03.05 11:00;1334.86;1335.59;1333.54;1334.01;2050 +2014.03.05 12:00;1334.09;1334.74;1332.59;1333.72;2458 +2014.03.05 13:00;1333.72;1336.02;1333.33;1335.72;2024 +2014.03.05 14:00;1335.71;1336.99;1334.94;1335.12;3225 +2014.03.05 15:00;1335.09;1339.53;1334.79;1337.06;5720 +2014.03.05 16:00;1337.16;1337.53;1334.02;1336.25;4934 +2014.03.05 17:00;1336.25;1340.36;1335.74;1338.54;5923 +2014.03.05 18:00;1338.53;1340.33;1337.96;1339.19;3509 +2014.03.05 19:00;1339.2;1341.74;1338.32;1340.95;2746 +2014.03.05 20:00;1341.02;1341.48;1338.88;1338.9;2281 +2014.03.05 21:00;1338.96;1339.99;1336.79;1337.39;2529 +2014.03.05 22:00;1337.39;1339.31;1336.19;1337.28;2443 +2014.03.05 23:00;1337.25;1337.91;1336.63;1336.84;1130 +2014.03.06 01:00;1336.74;1337.09;1335.92;1335.97;674 +2014.03.06 02:00;1335.96;1337.41;1335.54;1336.57;1495 +2014.03.06 03:00;1336.64;1338.97;1336.59;1338.28;2384 +2014.03.06 04:00;1338.28;1338.47;1337.16;1337.55;1958 +2014.03.06 05:00;1337.55;1338.11;1336.21;1336.98;1406 +2014.03.06 06:00;1336.94;1337.61;1336.81;1337.06;838 +2014.03.06 07:00;1337.08;1338.84;1337.03;1338.14;1416 +2014.03.06 08:00;1338.14;1338.14;1333.55;1335.48;2711 +2014.03.06 09:00;1335.42;1335.73;1332.26;1333.17;2155 +2014.03.06 10:00;1333.17;1334.21;1331.11;1333.47;3238 +2014.03.06 11:00;1333.42;1336.44;1333.08;1335.41;2157 +2014.03.06 12:00;1335.41;1335.85;1333.89;1335.37;2009 +2014.03.06 13:00;1335.37;1336.42;1333.21;1334.22;1989 +2014.03.06 14:00;1334.19;1335.52;1333.29;1334.72;3383 +2014.03.06 15:00;1334.83;1337.86;1334.79;1337.33;5083 +2014.03.06 16:00;1337.33;1346.51;1337.2;1343.86;6002 +2014.03.06 17:00;1343.86;1347.02;1343.86;1345.22;4683 +2014.03.06 18:00;1345.24;1349.87;1344.65;1349.43;4510 +2014.03.06 19:00;1349.43;1352.12;1348.79;1348.87;4257 +2014.03.06 20:00;1348.79;1351.73;1348.71;1349.71;2025 +2014.03.06 21:00;1349.69;1351.67;1349.35;1350.91;1713 +2014.03.06 22:00;1350.86;1353.52;1349.31;1350.26;2413 +2014.03.06 23:00;1350.25;1351.51;1349.92;1351.02;1015 +2014.03.07 01:00;1349.96;1351.66;1349.23;1349.72;1295 +2014.03.07 02:00;1349.73;1349.82;1347.53;1348.34;1914 +2014.03.07 03:00;1348.34;1351.35;1348.19;1349.83;2543 +2014.03.07 04:00;1349.88;1350.21;1348.15;1349.48;1786 +2014.03.07 05:00;1349.43;1350.45;1348.7;1349.52;1754 +2014.03.07 06:00;1349.61;1350.58;1349.54;1350.29;1330 +2014.03.07 07:00;1350.29;1352.16;1349.81;1350.32;2489 +2014.03.07 08:00;1350.31;1350.8;1349.18;1350.24;2601 +2014.03.07 09:00;1350.24;1350.54;1348.26;1349.45;2074 +2014.03.07 10:00;1349.73;1349.73;1347.04;1348.63;2385 +2014.03.07 11:00;1348.61;1349.64;1346.31;1349.09;2645 +2014.03.07 12:00;1349.09;1349.33;1347.82;1348.13;1481 +2014.03.07 13:00;1348.05;1349.47;1347.75;1349.21;1963 +2014.03.07 14:00;1349.21;1350.86;1348.6;1349.14;3268 +2014.03.07 15:00;1349.18;1352.88;1331.62;1335.27;7404 +2014.03.07 16:00;1335.22;1336.84;1327.97;1334.46;7927 +2014.03.07 17:00;1334.37;1336.31;1332.27;1334.5;5855 +2014.03.07 18:00;1334.49;1340.2;1334.22;1338.24;5402 +2014.03.07 19:00;1338.2;1338.79;1336.4;1338.4;4015 +2014.03.07 20:00;1338.4;1339.08;1336.97;1338.73;3723 +2014.03.07 21:00;1338.74;1339.62;1337.68;1338.6;2557 +2014.03.07 22:00;1338.46;1340.61;1338.32;1339.13;3030 +2014.03.07 23:00;1339.13;1340.77;1339.08;1340.17;856 +2014.03.10 01:00;1338.85;1338.86;1336.36;1338.15;1981 +2014.03.10 02:00;1338.14;1338.35;1335.45;1336.78;2090 +2014.03.10 03:00;1336.68;1336.78;1328.07;1332.01;5453 +2014.03.10 04:00;1332.01;1335.81;1331.65;1334.32;3089 +2014.03.10 05:00;1334.43;1334.5;1332.69;1333.93;2137 +2014.03.10 06:00;1333.94;1334.39;1332.78;1333.24;1665 +2014.03.10 07:00;1333.24;1334.09;1332.78;1333.7;1473 +2014.03.10 08:00;1333.7;1333.96;1329.25;1331.76;3782 +2014.03.10 09:00;1331.76;1333.12;1330.79;1332.25;2103 +2014.03.10 10:00;1332.3;1334.48;1331.78;1332.24;3354 +2014.03.10 11:00;1332.41;1336.19;1332;1334.37;2710 +2014.03.10 12:00;1334.42;1336.87;1334.32;1336.87;2463 +2014.03.10 13:00;1336.98;1339.98;1335.98;1339.42;2400 +2014.03.10 14:00;1339.47;1340.21;1336.27;1337.47;3520 +2014.03.10 15:00;1337.5;1339.29;1335.91;1338.5;4533 +2014.03.10 16:00;1338.45;1344.51;1336.74;1343.81;5433 +2014.03.10 17:00;1343.83;1344.53;1341.21;1341.63;4658 +2014.03.10 18:00;1341.63;1342.57;1339.54;1340.08;3630 +2014.03.10 19:00;1340.07;1341.5;1339.57;1340.77;2338 +2014.03.10 20:00;1340.77;1341.06;1338.62;1339.34;1797 +2014.03.10 21:00;1339.28;1340.21;1338.66;1339.83;1521 +2014.03.10 22:00;1339.82;1340.34;1339.42;1339.46;695 +2014.03.10 23:00;1339.55;1340.05;1335.75;1339.22;244 +2014.03.11 01:00;1340.04;1340.65;1339.87;1340.34;582 +2014.03.11 02:00;1340.39;1340.44;1337.82;1338.17;1892 +2014.03.11 03:00;1338.18;1341.91;1337.84;1340.67;2515 +2014.03.11 04:00;1340.67;1341.11;1339.46;1340.6;1367 +2014.03.11 05:00;1340.65;1343.8;1340.26;1341.29;2576 +2014.03.11 06:00;1341.31;1342.47;1340.84;1341.88;1355 +2014.03.11 07:00;1341.87;1342.12;1340.91;1341.9;1908 +2014.03.11 08:00;1341.91;1343.64;1341.01;1341.13;2711 +2014.03.11 09:00;1341.16;1343.64;1340.98;1343.37;2017 +2014.03.11 10:00;1343.36;1347.88;1343.31;1346.67;3127 +2014.03.11 11:00;1346.67;1349;1345.9;1347.53;2579 +2014.03.11 12:00;1347.49;1349.84;1347.03;1348.44;2509 +2014.03.11 13:00;1348.46;1350.19;1347.77;1349.53;2648 +2014.03.11 14:00;1349.63;1352.5;1347.92;1348.5;4248 +2014.03.11 15:00;1348.53;1350.25;1346.96;1349.47;4564 +2014.03.11 16:00;1349.49;1350.21;1344.27;1345.95;5079 +2014.03.11 17:00;1345.95;1347.18;1337.56;1339.46;4601 +2014.03.11 18:00;1339.36;1344.73;1339.03;1343.41;4622 +2014.03.11 19:00;1343.34;1348.49;1342.86;1347.8;3377 +2014.03.11 20:00;1347.8;1348.91;1347.04;1348.3;2088 +2014.03.11 21:00;1348.36;1348.51;1346.27;1347.13;1660 +2014.03.11 22:00;1347.13;1349.02;1347.07;1348.74;765 +2014.03.11 23:00;1348.63;1349.39;1346.4;1348.43;216 +2014.03.12 01:00;1348.61;1348.82;1346.59;1347.52;922 +2014.03.12 02:00;1347.57;1348.04;1345.38;1347.65;2409 +2014.03.12 03:00;1347.56;1359.55;1347.49;1358.01;6390 +2014.03.12 04:00;1358.01;1358.96;1356.62;1357.37;3063 +2014.03.12 05:00;1357.52;1357.81;1356.31;1357.28;1642 +2014.03.12 06:00;1357.32;1357.77;1356.65;1357.07;1637 +2014.03.12 07:00;1357.07;1357.87;1356.77;1357.58;1951 +2014.03.12 08:00;1357.58;1363.07;1356.93;1357.72;3991 +2014.03.12 09:00;1357.73;1358.84;1356.35;1357.63;2398 +2014.03.12 10:00;1357.65;1358.3;1354.51;1355.84;3503 +2014.03.12 11:00;1355.82;1356.54;1354.1;1355.14;3228 +2014.03.12 12:00;1355.12;1357.79;1354.86;1357.71;3110 +2014.03.12 13:00;1357.72;1360.41;1356.99;1360.41;3029 +2014.03.12 14:00;1360.38;1366.81;1358.81;1364.9;5369 +2014.03.12 15:00;1364.9;1368.63;1363.65;1365.85;6234 +2014.03.12 16:00;1365.8;1366.53;1364.17;1365.75;5014 +2014.03.12 17:00;1365.79;1366.15;1363.35;1365.31;4457 +2014.03.12 18:00;1365.35;1370.76;1365.14;1368.88;5005 +2014.03.12 19:00;1368.86;1370.43;1366.28;1366.9;3553 +2014.03.12 20:00;1366.85;1368.04;1365.37;1367.53;3303 +2014.03.12 21:00;1367.49;1368.26;1366.03;1367.13;2511 +2014.03.12 22:00;1367.06;1367.39;1366.11;1366.7;1370 +2014.03.12 23:00;1366.45;1366.75;1363.6;1363.65;127 +2014.03.13 01:00;1366.54;1366.67;1365.15;1366.25;1159 +2014.03.13 02:00;1366.27;1366.33;1364.85;1365.78;2041 +2014.03.13 03:00;1365.78;1374.4;1365.2;1372.14;5120 +2014.03.13 04:00;1372.14;1373.23;1371.4;1372.97;2551 +2014.03.13 05:00;1373.01;1373.25;1370.69;1372.63;1896 +2014.03.13 06:00;1372.63;1373.69;1371.92;1373.12;1684 +2014.03.13 07:00;1373.01;1374.91;1368.82;1370.98;2925 +2014.03.13 08:00;1370.96;1370.96;1368.19;1369.77;3351 +2014.03.13 09:00;1369.74;1373.24;1369.32;1372.74;2500 +2014.03.13 10:00;1372.74;1374.86;1371.51;1373.22;3782 +2014.03.13 11:00;1373.35;1373.49;1371.28;1373.33;2843 +2014.03.13 12:00;1373.33;1373.39;1370.33;1370.55;2745 +2014.03.13 13:00;1370.57;1370.57;1366.9;1367.43;3727 +2014.03.13 14:00;1367.43;1368.72;1364.44;1367.09;4967 +2014.03.13 15:00;1367.07;1368.96;1365.01;1366.29;5024 +2014.03.13 16:00;1366.28;1368.6;1365.68;1368.13;5668 +2014.03.13 17:00;1368.11;1370.26;1367.01;1370.2;5006 +2014.03.13 18:00;1370.1;1374.95;1369.58;1372.79;5753 +2014.03.13 19:00;1372.77;1373.42;1370.84;1371.13;5059 +2014.03.13 20:00;1371.1;1373.92;1371.01;1372.81;4200 +2014.03.13 21:00;1372.83;1374.46;1370.86;1371.57;3657 +2014.03.13 22:00;1371.57;1372.74;1369.89;1370.09;1145 +2014.03.13 23:00;1370.36;1370.61;1366.25;1366.3;290 +2014.03.14 01:00;1371;1373.34;1370.07;1373.34;1307 +2014.03.14 02:00;1373.34;1376.44;1372.84;1375.27;2991 +2014.03.14 03:00;1375.22;1376.2;1373.99;1375.27;2749 +2014.03.14 04:00;1375.28;1375.52;1372.3;1372.47;2028 +2014.03.14 05:00;1372.42;1372.67;1371.17;1371.63;1171 +2014.03.14 06:00;1371.65;1372.29;1369.69;1370.57;807 +2014.03.14 07:00;1370.57;1370.97;1367.8;1369.51;2904 +2014.03.14 08:00;1369.59;1371.3;1368.71;1368.85;3309 +2014.03.14 09:00;1368.85;1373.36;1368.24;1371.19;2294 +2014.03.14 10:00;1371.19;1371.19;1368.82;1370.89;2643 +2014.03.14 11:00;1370.85;1371.32;1370.11;1370.44;2546 +2014.03.14 12:00;1370.44;1370.8;1368.35;1370.38;2064 +2014.03.14 13:00;1370.29;1373.92;1370.06;1373.32;2908 +2014.03.14 14:00;1373.32;1383.69;1373.08;1381.75;5993 +2014.03.14 15:00;1381.75;1387.9;1381.2;1384.86;7079 +2014.03.14 16:00;1385.09;1385.58;1383.07;1384.88;5341 +2014.03.14 17:00;1384.93;1385.46;1373.37;1375.11;5677 +2014.03.14 18:00;1375.08;1377.34;1373.32;1377.06;5455 +2014.03.14 19:00;1377.08;1379.13;1376.54;1377.46;3288 +2014.03.14 20:00;1377.42;1380.07;1376.27;1379.49;3361 +2014.03.14 21:00;1379.49;1383.18;1378.61;1381.21;3305 +2014.03.14 22:00;1381.19;1384.34;1380.57;1382.27;1454 +2014.03.17 01:00;1388.3;1388.91;1385.86;1386.51;1595 +2014.03.17 02:00;1386.57;1388.44;1384.61;1384.71;2488 +2014.03.17 03:00;1384.71;1384.81;1379.29;1382.95;5050 +2014.03.17 04:00;1382.93;1383.23;1381.22;1381.6;2416 +2014.03.17 05:00;1381.62;1383.23;1381.12;1382.4;2603 +2014.03.17 06:00;1382.4;1383.86;1382.04;1383.86;1734 +2014.03.17 07:00;1383.86;1384.14;1382.4;1383.5;2428 +2014.03.17 08:00;1383.51;1384.9;1381.95;1384.17;3355 +2014.03.17 09:00;1384.13;1384.4;1380.32;1380.76;2424 +2014.03.17 10:00;1380.77;1383.83;1379.22;1381.17;2986 +2014.03.17 11:00;1381.25;1381.25;1377.86;1378.93;2624 +2014.03.17 12:00;1378.93;1380.71;1378.55;1380.38;2186 +2014.03.17 13:00;1380.37;1380.63;1376.67;1377.06;2994 +2014.03.17 14:00;1377.04;1380;1374.6;1379.65;4171 +2014.03.17 15:00;1379.6;1380.27;1375.21;1377.83;5404 +2014.03.17 16:00;1377.95;1382.19;1376.67;1381.32;4979 +2014.03.17 17:00;1381.3;1381.35;1375.55;1375.93;4159 +2014.03.17 18:00;1375.98;1377.11;1369.58;1371.8;4559 +2014.03.17 19:00;1371.8;1372.88;1370.71;1371.41;3359 +2014.03.17 20:00;1371.4;1371.84;1361.88;1366.86;4406 +2014.03.17 21:00;1366.91;1367.37;1364.45;1365.99;3388 +2014.03.17 22:00;1365.97;1367.95;1365.97;1366.88;1213 +2014.03.17 23:00;1367.12;1367.25;1365.15;1366.68;239 +2014.03.18 01:00;1366.12;1367.09;1365.67;1366.39;748 +2014.03.18 02:00;1366.32;1367.49;1366.16;1366.31;2070 +2014.03.18 03:00;1366.32;1366.51;1357.58;1358.86;5438 +2014.03.18 04:00;1358.79;1361.92;1357.8;1360.57;3220 +2014.03.18 05:00;1360.55;1360.85;1358.58;1359.85;1353 +2014.03.18 06:00;1359.94;1361.36;1359.91;1360.99;1382 +2014.03.18 07:00;1361.02;1361.44;1358.85;1360.11;2331 +2014.03.18 08:00;1360.09;1362.42;1359.86;1361.27;2752 +2014.03.18 09:00;1361.27;1361.34;1357.89;1359.64;2453 +2014.03.18 10:00;1359.61;1360.99;1357.87;1360.55;2824 +2014.03.18 11:00;1360.53;1364;1359.96;1362.95;2934 +2014.03.18 12:00;1362.9;1363.22;1361.55;1362.19;2733 +2014.03.18 13:00;1362.22;1363.11;1356.71;1358.61;4808 +2014.03.18 14:00;1358.6;1359.37;1350.66;1351.49;6938 +2014.03.18 15:00;1351.49;1354.55;1351.04;1353.7;5971 +2014.03.18 16:00;1353.7;1356.91;1353.15;1356.44;4925 +2014.03.18 17:00;1356.44;1357.56;1355.15;1357.22;4399 +2014.03.18 18:00;1357.19;1362.07;1355.77;1361.3;4415 +2014.03.18 19:00;1361.39;1361.5;1357.57;1360.15;3718 +2014.03.18 20:00;1360.15;1360.85;1358.22;1358.44;2577 +2014.03.18 21:00;1358.44;1358.47;1354.57;1355.02;1919 +2014.03.18 22:00;1355.1;1356.55;1354.95;1355.44;859 +2014.03.18 23:00;1355.44;1355.44;1355.44;1355.44;15 +2014.03.19 01:00;1356.38;1356.84;1355.46;1356.09;843 +2014.03.19 02:00;1355.96;1358.11;1355.96;1357.56;1640 +2014.03.19 03:00;1357.6;1359.61;1356.37;1357.48;3403 +2014.03.19 04:00;1357.49;1358.68;1357.27;1358.52;2297 +2014.03.19 05:00;1358.49;1358.57;1356.95;1357.19;2306 +2014.03.19 06:00;1357.15;1357.32;1352.93;1353.92;2125 +2014.03.19 07:00;1354.02;1356.26;1353.85;1355.25;2659 +2014.03.19 08:00;1355.24;1355.24;1353.02;1354.09;2385 +2014.03.19 09:00;1354.09;1354.27;1351.01;1353.68;2861 +2014.03.19 10:00;1353.64;1354.43;1346.05;1347.71;3371 +2014.03.19 11:00;1347.71;1348.22;1345.88;1347.36;3732 +2014.03.19 12:00;1347.36;1347.36;1344.97;1347.15;3116 +2014.03.19 13:00;1347.21;1347.23;1345.19;1345.94;3061 +2014.03.19 14:00;1345.95;1347.81;1341.49;1343.48;4716 +2014.03.19 15:00;1343.48;1345.72;1343.01;1343.76;4386 +2014.03.19 16:00;1343.76;1343.76;1337.69;1339.77;5886 +2014.03.19 17:00;1339.72;1341.38;1337.18;1341.12;4656 +2014.03.19 18:00;1341.07;1343.04;1338.29;1339.75;4294 +2014.03.19 19:00;1339.75;1341.62;1335.53;1339.68;4032 +2014.03.19 20:00;1339.63;1339.76;1330.36;1330.47;8456 +2014.03.19 21:00;1330.52;1332.65;1327.68;1328.95;6204 +2014.03.19 22:00;1329.03;1330.77;1327.97;1329.4;1525 +2014.03.19 23:00;1329.66;1330.22;1327.9;1327.9;279 +2014.03.20 01:00;1327.77;1328.35;1325.79;1328.34;1890 +2014.03.20 02:00;1328.34;1331.25;1328.05;1331.2;2069 +2014.03.20 03:00;1331.21;1333.25;1327.46;1330.94;4794 +2014.03.20 04:00;1330.95;1332.91;1329.67;1331.83;2823 +2014.03.20 05:00;1331.75;1334.02;1331.23;1332.36;2188 +2014.03.20 06:00;1332.46;1333.78;1332.12;1333.5;928 +2014.03.20 07:00;1333.6;1333.65;1330.15;1330.99;2557 +2014.03.20 08:00;1331.01;1332.95;1328.69;1330.87;3906 +2014.03.20 09:00;1330.87;1334.56;1330.27;1330.97;3168 +2014.03.20 10:00;1330.95;1332.76;1329.95;1331.8;3844 +2014.03.20 11:00;1331.76;1332.55;1325.28;1327.39;4499 +2014.03.20 12:00;1327.35;1328.09;1325.05;1325.34;3886 +2014.03.20 13:00;1325.29;1326.75;1320.9;1322.95;4633 +2014.03.20 14:00;1323.03;1325.73;1320.48;1323.21;6016 +2014.03.20 15:00;1323.22;1326.78;1323.22;1326.31;5792 +2014.03.20 16:00;1326.31;1329.85;1324.65;1327.46;5210 +2014.03.20 17:00;1327.44;1332.23;1326.64;1331.24;4517 +2014.03.20 18:00;1331.25;1331.46;1329.49;1330.13;2047 +2014.03.20 19:00;1329.17;1330.93;1328.8;1330.51;2120 +2014.03.20 20:00;1330.51;1330.93;1329.96;1330.16;2232 +2014.03.20 21:00;1330.16;1330.17;1326.67;1327.06;3200 +2014.03.20 22:00;1327.06;1328.63;1326.31;1327.58;1413 +2014.03.20 23:00;1327.56;1327.57;1327.56;1327.56;12 +2014.03.21 01:00;1330.63;1331.76;1330.37;1330.97;1096 +2014.03.21 02:00;1330.95;1331.29;1330.11;1331.14;1063 +2014.03.21 03:00;1331.14;1333.09;1331.1;1332.12;3082 +2014.03.21 04:00;1332.12;1334.04;1331.74;1332.84;1670 +2014.03.21 05:00;1332.85;1335.17;1332.66;1333.63;1676 +2014.03.21 06:00;1333.73;1333.89;1330.46;1330.53;1265 +2014.03.21 07:00;1330.57;1333.71;1330.57;1333.55;1838 +2014.03.21 08:00;1333.55;1334.41;1330.25;1330.79;2487 +2014.03.21 09:00;1330.74;1331.97;1329.2;1329.45;2392 +2014.03.21 10:00;1329.52;1340.45;1329.11;1339.69;3896 +2014.03.21 11:00;1339.69;1339.83;1335.72;1336.69;3085 +2014.03.21 12:00;1336.69;1341.28;1336.45;1340.69;2647 +2014.03.21 13:00;1340.67;1342.32;1338.84;1339.41;3781 +2014.03.21 14:00;1339.54;1341.27;1336.52;1337.68;4090 +2014.03.21 15:00;1337.68;1339.83;1336.39;1336.91;4457 +2014.03.21 16:00;1336.81;1338.32;1333.48;1336.34;4771 +2014.03.21 17:00;1336.34;1336.42;1334.72;1335.89;3138 +2014.03.21 18:00;1335.89;1336.12;1333.55;1334.28;2998 +2014.03.21 19:00;1334.24;1335.8;1334.03;1335.13;2569 +2014.03.21 20:00;1335.13;1336.01;1334;1335.75;1943 +2014.03.21 21:00;1335.81;1337.49;1332.56;1333.11;1664 +2014.03.21 22:00;1333.11;1334.49;1332.68;1333.55;1162 +2014.03.24 01:00;1330.15;1333.94;1329.46;1332.2;1248 +2014.03.24 02:00;1332.18;1333.67;1331.27;1333.17;1427 +2014.03.24 03:00;1333.19;1334.19;1327.05;1328.2;4179 +2014.03.24 04:00;1328.08;1328.64;1324.74;1326.58;3362 +2014.03.24 05:00;1326.58;1327.63;1326.01;1327.31;1634 +2014.03.24 06:00;1327.31;1327.72;1326.55;1327.36;1160 +2014.03.24 07:00;1327.36;1328.98;1327.23;1328.58;2201 +2014.03.24 08:00;1328.58;1328.58;1324.79;1325.38;2684 +2014.03.24 09:00;1325.36;1326.49;1322.13;1325.61;3090 +2014.03.24 10:00;1325.63;1325.63;1321.4;1323.66;3436 +2014.03.24 11:00;1323.63;1326.06;1322.47;1324.16;3117 +2014.03.24 12:00;1324.24;1324.81;1321.85;1323.78;2586 +2014.03.24 13:00;1323.73;1325.45;1322.36;1324.09;3198 +2014.03.24 14:00;1324.08;1324.65;1314.52;1315.64;4346 +2014.03.24 15:00;1315.65;1319.24;1315.26;1317.52;4810 +2014.03.24 16:00;1317.52;1317.85;1310.82;1310.87;4602 +2014.03.24 17:00;1310.85;1312.02;1307.85;1310.58;4575 +2014.03.24 18:00;1310.6;1312.02;1309.79;1310.99;2701 +2014.03.24 19:00;1311;1311.43;1308.82;1310.92;2701 +2014.03.24 20:00;1311.02;1311.55;1307.84;1309.37;2150 +2014.03.24 21:00;1309.42;1310.36;1308.87;1309.48;1460 +2014.03.24 22:00;1309.49;1309.69;1308.39;1308.58;736 +2014.03.25 01:00;1309.38;1311.33;1309.07;1311.32;1219 +2014.03.25 02:00;1311.32;1312.79;1309.47;1310.89;2573 +2014.03.25 03:00;1310.89;1312.99;1310.14;1312.54;4184 +2014.03.25 04:00;1312.55;1313.44;1311.49;1313.09;3021 +2014.03.25 05:00;1313.09;1314.08;1312.69;1312.9;2543 +2014.03.25 06:00;1312.98;1314.01;1312.98;1313.94;1045 +2014.03.25 07:00;1313.94;1316.5;1313.94;1314.47;2537 +2014.03.25 08:00;1314.61;1314.89;1312.91;1313.05;3176 +2014.03.25 09:00;1313.08;1315.74;1311.97;1314.65;2270 +2014.03.25 10:00;1314.77;1317.26;1312.82;1316.08;3383 +2014.03.25 11:00;1316.04;1316.9;1313.66;1315.39;3474 +2014.03.25 12:00;1315.47;1316.02;1314.07;1314.44;2544 +2014.03.25 13:00;1314.52;1316.11;1309.97;1311.3;3493 +2014.03.25 14:00;1311.36;1311.44;1305.67;1308.85;4941 +2014.03.25 15:00;1308.83;1315.33;1308.09;1315.18;4127 +2014.03.25 16:00;1315.02;1316;1313.58;1315.26;3927 +2014.03.25 17:00;1315.36;1315.39;1311.15;1312.03;4358 +2014.03.25 18:00;1312.02;1312.13;1310.46;1311.18;3401 +2014.03.25 19:00;1311.22;1311.86;1310.45;1310.88;2633 +2014.03.25 20:00;1310.88;1311.99;1310.12;1311.67;3111 +2014.03.25 21:00;1311.56;1311.92;1311.07;1311.77;1723 +2014.03.25 22:00;1311.71;1311.84;1310.51;1310.86;815 +2014.03.26 01:00;1310.22;1310.39;1309.53;1309.75;1017 +2014.03.26 02:00;1309.62;1312.64;1309.38;1312.64;2128 +2014.03.26 03:00;1312.52;1315.38;1312.18;1312.82;2753 +2014.03.26 04:00;1312.72;1312.86;1311.39;1311.87;2505 +2014.03.26 05:00;1311.88;1313.36;1311.74;1313.31;1805 +2014.03.26 06:00;1313.19;1313.33;1312.55;1312.94;1063 +2014.03.26 07:00;1312.92;1314.58;1311.63;1314.38;2119 +2014.03.26 08:00;1314.39;1315.62;1313.19;1314.39;2607 +2014.03.26 09:00;1314.41;1316.19;1313.93;1316.12;1830 +2014.03.26 10:00;1316.12;1316.2;1314.03;1314.41;2926 +2014.03.26 11:00;1314.37;1315.22;1313.31;1314.27;2330 +2014.03.26 12:00;1314.22;1315.11;1313.89;1314.27;2048 +2014.03.26 13:00;1314.31;1316.29;1313.44;1313.9;2871 +2014.03.26 14:00;1313.99;1314.43;1310.1;1311.75;3513 +2014.03.26 15:00;1311.78;1312.21;1308.16;1310.38;5017 +2014.03.26 16:00;1310.38;1311.37;1300.19;1302.32;5139 +2014.03.26 17:00;1302.33;1304.97;1301.23;1303.47;4197 +2014.03.26 18:00;1303.43;1304.04;1301.02;1301.56;3335 +2014.03.26 19:00;1301.56;1304.48;1301.5;1303.39;3649 +2014.03.26 20:00;1303.4;1304.26;1301.82;1302.8;3333 +2014.03.26 21:00;1302.9;1302.9;1298.59;1301.14;3560 +2014.03.26 22:00;1301.26;1304.41;1300.95;1304.27;2070 +2014.03.27 01:00;1304.1;1306.54;1303.96;1306.28;684 +2014.03.27 02:00;1306.27;1306.73;1305.01;1306.4;1797 +2014.03.27 03:00;1306.37;1306.51;1302.69;1303.96;2998 +2014.03.27 04:00;1303.98;1305.07;1303.45;1304.84;1791 +2014.03.27 05:00;1304.85;1304.87;1303.6;1303.65;881 +2014.03.27 06:00;1303.6;1304.02;1302.67;1303.17;1330 +2014.03.27 07:00;1303.2;1304.08;1302.52;1303.72;1799 +2014.03.27 08:00;1303.72;1304.57;1302.02;1303.41;3267 +2014.03.27 09:00;1303.44;1303.87;1301.04;1301.04;2223 +2014.03.27 10:00;1301.05;1301.14;1295.38;1296.75;4285 +2014.03.27 11:00;1296.62;1296.62;1291.48;1293.87;3702 +2014.03.27 12:00;1293.87;1295.79;1293.37;1293.67;2725 +2014.03.27 13:00;1293.62;1295.47;1291.93;1294.72;2756 +2014.03.27 14:00;1294.78;1297.32;1291.62;1295.41;4086 +2014.03.27 15:00;1295.38;1299.79;1295.38;1298.62;5016 +2014.03.27 16:00;1298.65;1299.95;1294.65;1296.57;4887 +2014.03.27 17:00;1296.59;1298.22;1295.12;1295.8;3688 +2014.03.27 18:00;1295.95;1297.28;1292.74;1294.06;3261 +2014.03.27 19:00;1293.95;1294.82;1290.64;1291.79;2829 +2014.03.27 20:00;1291.84;1292.6;1289.2;1289.39;3394 +2014.03.27 21:00;1289.37;1293.38;1288.99;1292.65;2295 +2014.03.27 22:00;1292.68;1293.26;1290.52;1291.13;1378 +2014.03.28 01:00;1291.75;1293.9;1291.62;1293.11;719 +2014.03.28 02:00;1293.09;1294.33;1292.57;1293.32;1929 +2014.03.28 03:00;1293.49;1294.2;1291.96;1292.53;3043 +2014.03.28 04:00;1292.55;1294.16;1292.29;1293.91;2203 +2014.03.28 05:00;1293.98;1294.78;1293.69;1293.74;1713 +2014.03.28 06:00;1293.76;1294.37;1293.36;1293.7;698 +2014.03.28 07:00;1293.72;1296.05;1293.46;1295.93;1512 +2014.03.28 08:00;1296.02;1297.47;1294.69;1297.27;2362 +2014.03.28 09:00;1297.25;1298.62;1296.68;1298.05;2036 +2014.03.28 10:00;1298;1298;1294.21;1295.42;2906 +2014.03.28 11:00;1295.42;1297.3;1294.77;1296.82;2102 +2014.03.28 12:00;1296.74;1297.22;1295.22;1295.93;1806 +2014.03.28 13:00;1295.93;1296.09;1292.22;1292.93;3016 +2014.03.28 14:00;1292.89;1293.04;1286.35;1290.33;4917 +2014.03.28 15:00;1290.34;1294.03;1285.68;1293.16;4843 +2014.03.28 16:00;1293.21;1296.64;1291.57;1294.53;5404 +2014.03.28 17:00;1294.52;1295.63;1290.64;1290.83;3810 +2014.03.28 18:00;1290.83;1293.82;1289.49;1293.03;3402 +2014.03.28 19:00;1293.03;1294.82;1291.31;1292.88;3229 +2014.03.28 20:00;1292.81;1294.46;1292.69;1293.93;2671 +2014.03.28 21:00;1294.03;1294.15;1292.45;1292.64;1981 +2014.03.28 22:00;1292.66;1295.49;1292.18;1294.83;705 +2014.03.31 01:00;1293.58;1297.77;1293.54;1296.22;1603 +2014.03.31 02:00;1296.2;1296.57;1295.02;1296.03;903 +2014.03.31 03:00;1295.99;1298.47;1295.21;1296.98;2315 +2014.03.31 04:00;1296.94;1298.12;1295.95;1296.88;3132 +2014.03.31 05:00;1296.9;1297.78;1295.47;1296.16;1964 +2014.03.31 06:00;1296.14;1296.28;1295.68;1295.9;642 +2014.03.31 07:00;1295.83;1296.1;1295.02;1295.47;650 +2014.03.31 08:00;1295.47;1296.95;1295.27;1295.94;1094 +2014.03.31 09:00;1295.94;1296.46;1290.31;1291.75;3309 +2014.03.31 10:00;1291.82;1293.92;1291.26;1292.14;3358 +2014.03.31 11:00;1292.16;1293.81;1291.82;1293.32;976 +2014.03.31 12:00;1293.28;1296.04;1291.83;1295.52;3531 +2014.03.31 13:00;1295.52;1295.72;1293.62;1294.12;2114 +2014.03.31 14:00;1294.12;1296.18;1294.02;1294.88;3037 +2014.03.31 15:00;1294.83;1295.36;1290.65;1291.72;3949 +2014.03.31 16:00;1291.72;1293.21;1288.52;1292.61;5617 +2014.03.31 17:00;1292.6;1294.93;1290.43;1291.64;4965 +2014.03.31 18:00;1291.64;1291.64;1286.83;1288.37;4256 +2014.03.31 19:00;1288.4;1289.29;1286.11;1286.73;3630 +2014.03.31 20:00;1286.72;1287.52;1282.38;1283.08;4369 +2014.03.31 21:00;1283.04;1284.96;1283.02;1283.65;2600 +2014.03.31 22:00;1283.67;1284.48;1282.49;1283.12;1741 +2014.03.31 23:00;1283.11;1284.52;1283.1;1283.82;849 +2014.04.01 01:00;1284.67;1285.68;1284.22;1284.47;793 +2014.04.01 02:00;1284.47;1285.15;1284.27;1284.43;1077 +2014.04.01 03:00;1284.43;1284.43;1281.92;1282.62;2584 +2014.04.01 04:00;1282.52;1283.36;1277.66;1282.7;4081 +2014.04.01 05:00;1282.7;1285.08;1282.62;1283.66;2835 +2014.04.01 06:00;1283.68;1285.44;1283.35;1284.66;1630 +2014.04.01 07:00;1284.66;1285.29;1283.86;1284;1631 +2014.04.01 08:00;1283.98;1286.8;1283.73;1285.93;2488 +2014.04.01 09:00;1285.95;1286.33;1282.97;1284.2;2534 +2014.04.01 10:00;1284.2;1287.68;1284.07;1285.72;2755 +2014.04.01 11:00;1285.68;1287.91;1285.63;1287.12;2319 +2014.04.01 12:00;1287.1;1287.78;1286.16;1286.39;2105 +2014.04.01 13:00;1286.48;1287.07;1284.13;1284.65;2293 +2014.04.01 14:00;1284.72;1285.78;1283.07;1285.23;2738 +2014.04.01 15:00;1285.24;1286.51;1283.39;1284.02;3420 +2014.04.01 16:00;1284.02;1286.27;1283.45;1283.58;3835 +2014.04.01 17:00;1283.58;1285.03;1279.5;1279.51;5937 +2014.04.01 18:00;1279.48;1282.02;1278.8;1280.39;3386 +2014.04.01 19:00;1280.43;1281.41;1279.82;1280.28;2504 +2014.04.01 20:00;1280.26;1281.21;1279.2;1279.2;3178 +2014.04.01 21:00;1279.18;1279.52;1277.63;1278.74;3043 +2014.04.01 22:00;1278.66;1280.86;1278.52;1280.41;2379 +2014.04.01 23:00;1280.43;1280.43;1279.17;1279.17;843 +2014.04.02 01:00;1279.48;1281.31;1279.48;1281.01;890 +2014.04.02 02:00;1281.01;1281.52;1280.61;1281.06;839 +2014.04.02 03:00;1281.06;1282.06;1280.41;1281.51;2222 +2014.04.02 04:00;1281.49;1283.84;1280.71;1283.51;3565 +2014.04.02 05:00;1283.51;1283.57;1282.01;1282.86;2007 +2014.04.02 06:00;1282.87;1283.27;1282.16;1282.16;1087 +2014.04.02 07:00;1282.22;1282.9;1281.4;1282.11;1702 +2014.04.02 08:00;1282.11;1283.87;1281.06;1282.96;1929 +2014.04.02 09:00;1282.96;1284.39;1281.24;1284.28;2968 +2014.04.02 10:00;1284.28;1284.52;1283.34;1283.67;2519 +2014.04.02 11:00;1283.61;1283.91;1282.36;1282.92;2277 +2014.04.02 12:00;1282.9;1284.06;1282.57;1283.77;1800 +2014.04.02 13:00;1283.76;1284.4;1283.01;1283.53;2284 +2014.04.02 14:00;1283.53;1291.63;1283.17;1291.16;2930 +2014.04.02 15:00;1291.22;1293.25;1287.93;1291.4;5607 +2014.04.02 16:00;1291.54;1294.43;1290.75;1293.35;4975 +2014.04.02 17:00;1293.42;1293.42;1291.06;1291.89;4234 +2014.04.02 18:00;1291.89;1294.4;1291.04;1291.7;3261 +2014.04.02 19:00;1291.67;1292.6;1289.5;1290.8;2454 +2014.04.02 20:00;1290.8;1291.35;1289.26;1289.46;1912 +2014.04.02 21:00;1289.46;1291.15;1289.43;1290.12;1855 +2014.04.02 22:00;1290.09;1290.31;1288.82;1290.04;2093 +2014.04.02 23:00;1290;1290;1289.44;1289.77;868 +2014.04.03 01:00;1290.52;1291.48;1290.07;1290.37;877 +2014.04.03 02:00;1290.36;1291.05;1290.27;1290.76;499 +2014.04.03 03:00;1290.76;1292.65;1290.35;1292.07;1831 +2014.04.03 04:00;1292.16;1292.78;1291.07;1291.82;2337 +2014.04.03 05:00;1291.84;1292.38;1290.91;1291.55;1615 +2014.04.03 06:00;1291.55;1292.29;1290.99;1291.95;1544 +2014.04.03 07:00;1291.93;1292.05;1291.17;1291.6;1194 +2014.04.03 08:00;1291.55;1293.82;1291.32;1293.42;1860 +2014.04.03 09:00;1293.49;1293.52;1291.56;1292.49;2428 +2014.04.03 10:00;1292.42;1292.42;1290.01;1291.31;2565 +2014.04.03 11:00;1291.28;1291.32;1285.44;1287.19;2758 +2014.04.03 12:00;1287.19;1287.92;1285.72;1286.05;2441 +2014.04.03 13:00;1286.05;1287.37;1284.76;1285.27;2414 +2014.04.03 14:00;1285.27;1285.7;1282.05;1283.47;3609 +2014.04.03 15:00;1283.62;1286.3;1281.54;1284.95;5238 +2014.04.03 16:00;1284.93;1286.07;1283.1;1283.92;4529 +2014.04.03 17:00;1284.07;1286.85;1282.5;1285.99;4041 +2014.04.03 18:00;1285.99;1288.97;1285.97;1287.08;3190 +2014.04.03 19:00;1287.07;1287.68;1284.74;1285.54;2391 +2014.04.03 20:00;1285.56;1286.9;1283.99;1285.11;2890 +2014.04.03 21:00;1285.07;1286.27;1284.93;1286.04;2666 +2014.04.03 22:00;1286.04;1287.47;1285.6;1286.2;2261 +2014.04.03 23:00;1286.2;1286.71;1285.96;1286.49;704 +2014.04.04 01:00;1286.64;1287.55;1286.49;1287.09;586 +2014.04.04 02:00;1287.15;1287.2;1284.54;1284.93;750 +2014.04.04 03:00;1284.94;1285.35;1284.12;1285.24;1869 +2014.04.04 04:00;1285.23;1285.65;1284.21;1284.34;1837 +2014.04.04 05:00;1284.43;1286;1284.25;1285.15;1424 +2014.04.04 06:00;1285.15;1286.14;1285.09;1285.79;884 +2014.04.04 07:00;1285.85;1287.13;1285.85;1287.03;1218 +2014.04.04 08:00;1287.23;1287.45;1286.38;1286.72;1179 +2014.04.04 09:00;1286.74;1287.47;1286.31;1286.73;1867 +2014.04.04 10:00;1286.73;1290.2;1286.45;1288.9;2136 +2014.04.04 11:00;1288.96;1292.71;1288.95;1291.2;2586 +2014.04.04 12:00;1291.2;1293.01;1290.7;1291.8;2268 +2014.04.04 13:00;1291.81;1292.6;1290.31;1290.56;2018 +2014.04.04 14:00;1290.67;1294.85;1290.57;1293.49;2638 +2014.04.04 15:00;1293.55;1302.76;1286.3;1298.88;6685 +2014.04.04 16:00;1298.88;1300.77;1296.34;1297.22;5462 +2014.04.04 17:00;1297.24;1300.17;1295.95;1299.32;4876 +2014.04.04 18:00;1299.27;1306.68;1299.18;1304.98;4497 +2014.04.04 19:00;1305.02;1306.6;1304.11;1304.71;3270 +2014.04.04 20:00;1304.75;1305.17;1302.33;1302.46;3339 +2014.04.04 21:00;1302.45;1303.71;1300.9;1302.71;2972 +2014.04.04 22:00;1302.73;1303.42;1302.01;1303.32;1960 +2014.04.04 23:00;1303.31;1304.83;1302.72;1303.9;673 +2014.04.07 01:00;1302.75;1303.53;1301.21;1301.22;1155 +2014.04.07 02:00;1301.19;1303.89;1300.73;1303.8;1068 +2014.04.07 03:00;1303.87;1304.04;1302.37;1303.38;1364 +2014.04.07 04:00;1303.35;1304.09;1303.28;1303.82;1104 +2014.04.07 05:00;1303.82;1303.94;1301.89;1302.13;1121 +2014.04.07 06:00;1302.2;1303.02;1301.62;1302.59;694 +2014.04.07 07:00;1302.59;1302.67;1300.93;1301.46;1056 +2014.04.07 08:00;1301.42;1302.6;1301.25;1301.75;1393 +2014.04.07 09:00;1301.77;1301.82;1299.63;1300.18;1847 +2014.04.07 10:00;1300.18;1301.2;1299.05;1299.73;2136 +2014.04.07 11:00;1299.71;1300.38;1298.06;1298.77;1766 +2014.04.07 12:00;1298.76;1300.15;1298.2;1299.86;1722 +2014.04.07 13:00;1299.91;1301.5;1299.4;1299.95;1941 +2014.04.07 14:00;1299.95;1300.51;1298.6;1299.32;3080 +2014.04.07 15:00;1299.35;1299.87;1298.01;1298.81;2816 +2014.04.07 16:00;1298.81;1300;1297.12;1298.69;3753 +2014.04.07 17:00;1298.67;1302.21;1298.67;1300.44;4303 +2014.04.07 18:00;1300.42;1301.18;1295.55;1297.35;3330 +2014.04.07 19:00;1297.36;1297.5;1295.85;1296.37;2525 +2014.04.07 20:00;1296.35;1298.5;1296.04;1297.56;1867 +2014.04.07 21:00;1297.55;1298;1296.85;1297.55;1967 +2014.04.07 22:00;1297.55;1298.01;1296;1296.37;1594 +2014.04.07 23:00;1296.37;1297.7;1296.3;1297.16;735 +2014.04.08 01:00;1297.17;1297.99;1297.01;1297.95;595 +2014.04.08 02:00;1298.01;1299.01;1297.84;1298.49;744 +2014.04.08 03:00;1298.49;1299.24;1296.86;1298.37;2425 +2014.04.08 04:00;1298.37;1301.57;1297.71;1300.04;2652 +2014.04.08 05:00;1300.02;1301.19;1299.06;1299.67;1552 +2014.04.08 06:00;1299.67;1301.07;1299.67;1300.81;1303 +2014.04.08 07:00;1300.82;1301.49;1300.25;1300.52;1362 +2014.04.08 08:00;1300.54;1305.9;1300.26;1305.37;2505 +2014.04.08 09:00;1305.37;1309.83;1304.32;1307.58;4239 +2014.04.08 10:00;1307.59;1309.58;1307.38;1308.93;2973 +2014.04.08 11:00;1308.93;1312.68;1308.88;1311.58;2966 +2014.04.08 12:00;1311.63;1314.28;1311.35;1311.79;2788 +2014.04.08 13:00;1311.79;1312.17;1309.93;1311.57;2193 +2014.04.08 14:00;1311.55;1312.35;1310.77;1311.62;2470 +2014.04.08 15:00;1311.69;1313.58;1310.41;1311.26;3659 +2014.04.08 16:00;1311.26;1311.54;1308.83;1309.27;4442 +2014.04.08 17:00;1309.22;1310.5;1307.37;1308.71;4323 +2014.04.08 18:00;1308.72;1309.51;1306.85;1307.49;2914 +2014.04.08 19:00;1307.48;1310.14;1307.44;1309.25;2919 +2014.04.08 20:00;1309.24;1310.12;1307.9;1309.46;1884 +2014.04.08 21:00;1309.47;1310.49;1309.01;1309.02;1663 +2014.04.08 22:00;1309.02;1309.84;1307.27;1308.6;1611 +2014.04.08 23:00;1308.6;1308.87;1307.99;1308.41;555 +2014.04.09 01:00;1308.72;1311.18;1308.4;1309.67;1165 +2014.04.09 02:00;1309.6;1310.45;1308.23;1309.76;1528 +2014.04.09 03:00;1309.77;1310.59;1308.73;1309.4;1483 +2014.04.09 04:00;1309.4;1309.68;1308.59;1309.52;3142 +2014.04.09 05:00;1309.52;1313.38;1309.25;1312.96;3505 +2014.04.09 06:00;1312.99;1313.89;1311.7;1311.8;2251 +2014.04.09 07:00;1311.8;1312.66;1311.6;1311.8;1199 +2014.04.09 08:00;1311.8;1313.83;1311.51;1312.73;2164 +2014.04.09 09:00;1312.78;1313.8;1310.37;1311.25;2817 +2014.04.09 10:00;1311.24;1311.51;1309.51;1310.54;2491 +2014.04.09 11:00;1310.47;1310.8;1308.69;1309.77;2266 +2014.04.09 12:00;1309.77;1310.74;1309.21;1310.5;2097 +2014.04.09 13:00;1310.51;1310.52;1308.38;1308.7;1892 +2014.04.09 14:00;1308.69;1308.9;1301.46;1303.88;4552 +2014.04.09 15:00;1303.88;1304.74;1301.61;1302.82;4141 +2014.04.09 16:00;1302.87;1304.23;1300.79;1302.55;4237 +2014.04.09 17:00;1302.5;1307.26;1301.85;1306.18;4678 +2014.04.09 18:00;1306.16;1306.72;1304.42;1304.91;3370 +2014.04.09 19:00;1304.84;1305.87;1304.51;1305.52;2922 +2014.04.09 20:00;1305.56;1305.84;1302.79;1302.79;2922 +2014.04.09 21:00;1302.82;1314.98;1302.79;1309.51;5688 +2014.04.09 22:00;1309.53;1311.57;1307.42;1311.15;2909 +2014.04.09 23:00;1311.2;1311.91;1310.39;1311.47;1043 +2014.04.10 01:00;1312.35;1312.75;1311.31;1311.71;998 +2014.04.10 02:00;1311.71;1312.21;1310.7;1310.91;960 +2014.04.10 03:00;1310.91;1314.69;1310.8;1314.41;2618 +2014.04.10 04:00;1314.54;1317.5;1314.54;1316.68;3471 +2014.04.10 05:00;1316.68;1317.03;1314.75;1315.26;2750 +2014.04.10 06:00;1315.26;1315.64;1314.72;1315.55;2043 +2014.04.10 07:00;1315.63;1316.5;1315.09;1316.14;2227 +2014.04.10 08:00;1316.17;1316.99;1315.84;1316.05;2287 +2014.04.10 09:00;1316.09;1318.07;1315.55;1317.32;3630 +2014.04.10 10:00;1317.43;1321.27;1317.42;1320.95;4278 +2014.04.10 11:00;1320.95;1323.35;1319.69;1321.9;3385 +2014.04.10 12:00;1321.9;1323.8;1320.81;1323.09;3219 +2014.04.10 13:00;1323.1;1323.24;1320.45;1320.66;2429 +2014.04.10 14:00;1320.65;1324.17;1320.56;1323.7;3462 +2014.04.10 15:00;1323.71;1324.42;1316.03;1317.96;4795 +2014.04.10 16:00;1317.98;1321.89;1317.16;1321.19;3931 +2014.04.10 17:00;1321.17;1321.55;1318.84;1320.09;4243 +2014.04.10 18:00;1320.09;1321.83;1319.37;1319.81;3706 +2014.04.10 19:00;1319.81;1320.06;1316.22;1318.68;3488 +2014.04.10 20:00;1318.7;1320.62;1317.54;1319.92;3260 +2014.04.10 21:00;1319.92;1319.98;1318.95;1319.53;2362 +2014.04.10 22:00;1319.52;1320.03;1318.03;1318.2;2723 +2014.04.10 23:00;1318.2;1318.99;1317.16;1318.89;1253 +2014.04.11 01:00;1318.25;1318.76;1317.71;1317.9;642 +2014.04.11 02:00;1317.89;1319.3;1317.36;1318.32;714 +2014.04.11 03:00;1318.34;1318.57;1316.64;1317.03;1882 +2014.04.11 04:00;1317.02;1320.5;1316.42;1319.95;2901 +2014.04.11 05:00;1319.95;1320.12;1319;1319.13;1923 +2014.04.11 06:00;1319.12;1319.97;1318.99;1319.88;1060 +2014.04.11 07:00;1319.89;1321.45;1319.44;1320.64;1499 +2014.04.11 08:00;1320.66;1321.58;1320.14;1321.02;1953 +2014.04.11 09:00;1321.02;1321.02;1315.47;1315.89;3448 +2014.04.11 10:00;1315.89;1317.21;1315.27;1316.46;3165 +2014.04.11 11:00;1316.46;1316.81;1314.12;1315;2561 +2014.04.11 12:00;1315.09;1319.42;1314.9;1318.97;2582 +2014.04.11 13:00;1318.92;1323.23;1318.92;1322.65;2792 +2014.04.11 14:00;1322.65;1323.79;1320.69;1321.3;3773 +2014.04.11 15:00;1321.33;1322.66;1317.27;1317.59;4288 +2014.04.11 16:00;1317.58;1321.29;1316.67;1319.02;4380 +2014.04.11 17:00;1319.1;1320.01;1315.41;1316.5;5238 +2014.04.11 18:00;1316.47;1319.09;1316.23;1318.21;3471 +2014.04.11 19:00;1318.21;1319.1;1317.3;1318.58;2772 +2014.04.11 20:00;1318.56;1319.47;1316.91;1317.79;3073 +2014.04.11 21:00;1317.83;1318.8;1317.57;1318.62;2369 +2014.04.11 22:00;1318.7;1319.11;1317.08;1317.6;2893 +2014.04.11 23:00;1317.62;1318.46;1317.58;1318.16;680 +2014.04.14 01:00;1322.41;1328.12;1321.6;1327.56;2262 +2014.04.14 02:00;1327.55;1328.5;1325.98;1326.42;1708 +2014.04.14 03:00;1326.45;1326.63;1324.32;1325.75;2608 +2014.04.14 04:00;1325.71;1327.43;1325.18;1326.73;2581 +2014.04.14 05:00;1326.83;1329.02;1326.68;1327.69;1883 +2014.04.14 06:00;1327.68;1327.84;1325.96;1326.51;1681 +2014.04.14 07:00;1326.5;1326.91;1325.21;1326.11;1212 +2014.04.14 08:00;1326.11;1327.41;1325.35;1327.06;1972 +2014.04.14 09:00;1327.06;1329.74;1326.89;1328.4;2867 +2014.04.14 10:00;1328.4;1328.64;1325.44;1326.4;2819 +2014.04.14 11:00;1326.36;1326.52;1324.43;1324.6;2469 +2014.04.14 12:00;1324.6;1325.22;1322.56;1324.45;2923 +2014.04.14 13:00;1324.51;1324.51;1322.49;1322.81;2410 +2014.04.14 14:00;1322.8;1323.13;1320.74;1322.07;2784 +2014.04.14 15:00;1321.97;1324.44;1318.67;1323.9;4205 +2014.04.14 16:00;1323.85;1326.63;1323.67;1326.23;4321 +2014.04.14 17:00;1326.26;1331.04;1325.23;1329.12;4516 +2014.04.14 18:00;1329.22;1330.03;1326.02;1326.61;3573 +2014.04.14 19:00;1326.61;1327.26;1325.48;1326.16;2226 +2014.04.14 20:00;1326.16;1327.93;1325.74;1327.31;2457 +2014.04.14 21:00;1327.31;1327.62;1326.26;1326.26;1812 +2014.04.14 22:00;1326.21;1326.83;1324.72;1326.78;2328 +2014.04.14 23:00;1326.78;1327.49;1326.31;1327.06;645 +2014.04.15 01:00;1327;1328.18;1326.69;1326.76;767 +2014.04.15 02:00;1326.7;1326.99;1325.47;1325.63;1017 +2014.04.15 03:00;1325.63;1326.56;1325.31;1325.42;1240 +2014.04.15 04:00;1325.4;1326.12;1321.02;1321.57;3157 +2014.04.15 05:00;1321.57;1322.45;1320.98;1321.99;2294 +2014.04.15 06:00;1321.99;1322.05;1318.95;1321.04;2419 +2014.04.15 07:00;1321.05;1321.05;1319.78;1319.78;1254 +2014.04.15 08:00;1319.75;1321.1;1319.36;1320.15;1875 +2014.04.15 09:00;1320.16;1320.82;1311.94;1313.09;4937 +2014.04.15 10:00;1313.09;1314.51;1307.31;1310.46;4472 +2014.04.15 11:00;1310.45;1312.01;1309.22;1311.16;3357 +2014.04.15 12:00;1311.16;1311.92;1307.69;1308.46;3143 +2014.04.15 13:00;1308.37;1309.57;1302.41;1303.36;3763 +2014.04.15 14:00;1303.35;1305.81;1301.46;1302.39;4470 +2014.04.15 15:00;1302.39;1304;1284.61;1294.14;7165 +2014.04.15 16:00;1294.12;1296.04;1293.16;1294.78;5913 +2014.04.15 17:00;1294.78;1303.07;1294.25;1302.26;7577 +2014.04.15 18:00;1302.26;1304.15;1300.23;1303.2;5162 +2014.04.15 19:00;1303.18;1304.27;1301.95;1303.7;4070 +2014.04.15 20:00;1303.71;1304.15;1299.56;1302.3;3492 +2014.04.15 21:00;1302.3;1303.01;1301.1;1302.3;3310 +2014.04.15 22:00;1302.27;1304.48;1301.94;1302.67;2723 +2014.04.15 23:00;1302.57;1303.07;1302.33;1302.33;831 +2014.04.16 01:00;1302.54;1302.92;1300.74;1302.64;922 +2014.04.16 02:00;1302.63;1303.05;1301.39;1302.74;1206 +2014.04.16 03:00;1302.58;1303.83;1301.19;1301.78;2967 +2014.04.16 04:00;1301.75;1301.87;1295.63;1297.42;4556 +2014.04.16 05:00;1297.44;1299.95;1296.55;1298.16;2554 +2014.04.16 06:00;1298.19;1299.86;1296.25;1299.04;2163 +2014.04.16 07:00;1299.06;1301.07;1298.56;1299.98;1490 +2014.04.16 08:00;1300.01;1300.85;1297.27;1298;2124 +2014.04.16 09:00;1298;1301.94;1293.49;1299.93;5031 +2014.04.16 10:00;1299.98;1303.43;1299.77;1301.38;3299 +2014.04.16 11:00;1301.23;1304.43;1300.88;1303.23;3305 +2014.04.16 12:00;1303.13;1303.39;1297.73;1300.94;3338 +2014.04.16 13:00;1300.99;1303.87;1299.82;1303.78;2606 +2014.04.16 14:00;1303.78;1304.24;1301.27;1301.58;2700 +2014.04.16 15:00;1301.58;1307;1298.99;1303.6;4939 +2014.04.16 16:00;1303.68;1304.75;1299.79;1301.61;4418 +2014.04.16 17:00;1301.58;1301.78;1297.72;1299.75;4600 +2014.04.16 18:00;1299.75;1301.6;1299.15;1299.96;2959 +2014.04.16 19:00;1299.97;1302.79;1299.85;1302.69;3488 +2014.04.16 20:00;1302.68;1303.39;1301.66;1301.98;2570 +2014.04.16 21:00;1301.97;1302.8;1301.04;1302.7;1791 +2014.04.16 22:00;1302.69;1303.1;1301.7;1303.1;1946 +2014.04.16 23:00;1303.1;1303.1;1301.65;1302.54;798 +2014.04.17 01:00;1302.01;1302.57;1301.94;1302.46;527 +2014.04.17 02:00;1302.45;1303.71;1302.3;1303.62;948 +2014.04.17 03:00;1303.69;1304.06;1302.42;1303.12;2327 +2014.04.17 04:00;1303.12;1303.18;1300.6;1300.87;2548 +2014.04.17 05:00;1300.85;1301.48;1300.49;1301.18;2551 +2014.04.17 06:00;1301.22;1301.78;1300.97;1301.02;1517 +2014.04.17 07:00;1300.97;1301.27;1299.56;1300.06;1943 +2014.04.17 08:00;1300.06;1301.91;1299.77;1301.34;1822 +2014.04.17 09:00;1301.33;1301.69;1296.46;1296.96;3223 +2014.04.17 10:00;1297;1300.2;1296.58;1298.76;2821 +2014.04.17 11:00;1298.68;1299.27;1297.4;1298.16;1895 +2014.04.17 12:00;1298.15;1299.65;1296.9;1298.65;2606 +2014.04.17 13:00;1298.65;1299.19;1297.9;1298.34;1749 +2014.04.17 14:00;1298.35;1304.05;1298.18;1303.18;3253 +2014.04.17 15:00;1303.19;1303.36;1300.05;1301.46;3636 +2014.04.17 16:00;1301.45;1303;1300.5;1301.6;3704 +2014.04.17 17:00;1301.32;1301.32;1298.22;1298.86;4059 +2014.04.17 18:00;1298.87;1300.56;1297.92;1299.92;2400 +2014.04.17 19:00;1299.9;1300.03;1295;1295.44;3812 +2014.04.17 20:00;1295.44;1295.86;1293.08;1295.42;4396 +2014.04.17 21:00;1295.42;1295.84;1293.99;1295.39;2246 +2014.04.17 22:00;1295.47;1295.9;1294.12;1294.76;2050 +2014.04.17 23:00;1294.78;1295.15;1293.4;1294.74;1068 +2014.04.21 01:00;1294.38;1295.31;1290.52;1293.99;2170 +2014.04.21 02:00;1293.91;1294.06;1291.19;1291.69;1335 +2014.04.21 03:00;1291.67;1301.69;1291.65;1298.37;2650 +2014.04.21 04:00;1298.27;1298.65;1285.73;1286.64;5122 +2014.04.21 05:00;1286.58;1288.93;1281.82;1284.37;4234 +2014.04.21 06:00;1284.34;1287.38;1284.1;1286.1;2499 +2014.04.21 07:00;1286.1;1287.67;1284.73;1285.67;2185 +2014.04.21 08:00;1285.67;1287.2;1284.79;1285.75;1670 +2014.04.21 09:00;1285.75;1287.81;1284.22;1286.75;3317 +2014.04.21 10:00;1286.73;1289.19;1286.46;1287.7;1456 +2014.04.21 11:00;1287.57;1291.11;1286.73;1288.25;2484 +2014.04.21 12:00;1288.29;1289.05;1287.07;1288.16;1541 +2014.04.21 13:00;1288.16;1288.58;1286.16;1286.16;1132 +2014.04.21 14:00;1286.14;1287.26;1283.21;1283.52;2227 +2014.04.21 15:00;1283.51;1288.87;1282.9;1288.69;4126 +2014.04.21 16:00;1288.69;1293.91;1286.76;1287.34;4885 +2014.04.21 17:00;1287.32;1288.05;1284.83;1286.92;3908 +2014.04.21 18:00;1286.92;1287.79;1285.64;1286.06;2200 +2014.04.21 19:00;1286.01;1287.79;1285.49;1287.06;2142 +2014.04.21 20:00;1287.08;1289.88;1286.9;1289.15;2101 +2014.04.21 21:00;1289.22;1289.88;1288.4;1289.11;987 +2014.04.21 22:00;1289.11;1289.93;1288.53;1289.73;811 +2014.04.21 23:00;1289.88;1290.3;1289.49;1289.8;602 +2014.04.22 01:00;1290.09;1290.09;1289.22;1289.36;456 +2014.04.22 02:00;1289.34;1289.65;1289.06;1289.55;672 +2014.04.22 03:00;1289.55;1290.53;1287.24;1287.42;1623 +2014.04.22 04:00;1287.44;1289.06;1285.79;1288.46;3411 +2014.04.22 05:00;1288.51;1288.6;1285.95;1286.62;2014 +2014.04.22 06:00;1286.68;1287.57;1286.44;1287.4;903 +2014.04.22 07:00;1287.41;1287.85;1286.46;1286.91;875 +2014.04.22 08:00;1286.89;1291.24;1286.7;1289.5;2556 +2014.04.22 09:00;1289.5;1292.19;1288.23;1290.52;3830 +2014.04.22 10:00;1290.51;1291.73;1288.32;1289.16;2594 +2014.04.22 11:00;1289.18;1290.91;1288.69;1290.46;2135 +2014.04.22 12:00;1290.46;1292.4;1290.15;1290.87;2499 +2014.04.22 13:00;1290.87;1292.11;1290.31;1291.35;1947 +2014.04.22 14:00;1291.31;1291.89;1290.33;1290.49;2212 +2014.04.22 15:00;1290.43;1292.78;1288.09;1289.2;3866 +2014.04.22 16:00;1289.2;1289.2;1287.12;1287.64;3654 +2014.04.22 17:00;1287.65;1288.26;1279.48;1281.81;6682 +2014.04.22 18:00;1281.76;1283.35;1277.42;1280.58;4254 +2014.04.22 19:00;1280.66;1282.28;1280.16;1281.4;2455 +2014.04.22 20:00;1281.39;1282.2;1280.33;1281.5;3112 +2014.04.22 21:00;1281.51;1283.35;1281.32;1282.78;2122 +2014.04.22 22:00;1282.78;1285.54;1282.68;1284.81;2368 +2014.04.22 23:00;1284.82;1285.02;1283.83;1283.96;1456 +2014.04.23 01:00;1283.86;1284.44;1282.85;1283.52;1337 +2014.04.23 02:00;1283.54;1284.86;1283.12;1284.76;1390 +2014.04.23 03:00;1284.76;1284.76;1282.69;1284.47;1784 +2014.04.23 04:00;1284.4;1287.19;1283.37;1284.23;3689 +2014.04.23 05:00;1284.23;1285.34;1283.8;1284.22;3018 +2014.04.23 06:00;1284.25;1285.2;1283.94;1284.28;1439 +2014.04.23 07:00;1284.36;1285.32;1283.9;1284.77;1262 +2014.04.23 08:00;1284.79;1285.66;1284.48;1284.61;1657 +2014.04.23 09:00;1284.61;1285.34;1282.04;1284.29;3197 +2014.04.23 10:00;1284.24;1285.54;1283.51;1284.65;2519 +2014.04.23 11:00;1284.65;1285.36;1283.29;1284.24;2122 +2014.04.23 12:00;1284.24;1286.02;1282.99;1285.21;2334 +2014.04.23 13:00;1285.24;1288.75;1285.02;1287.09;2727 +2014.04.23 14:00;1287.19;1288.9;1286.35;1288.24;2579 +2014.04.23 15:00;1288.25;1288.58;1284.06;1285.86;3128 +2014.04.23 16:00;1285.78;1286.72;1283.43;1284.11;3942 +2014.04.23 17:00;1284.16;1286.54;1280.79;1282.86;5392 +2014.04.23 18:00;1282.83;1284.9;1282.62;1284.71;2666 +2014.04.23 19:00;1284.7;1285.15;1282.96;1283.23;2721 +2014.04.23 20:00;1283.23;1284.8;1282.48;1284.01;3270 +2014.04.23 21:00;1284;1284.43;1283.47;1284.4;1717 +2014.04.23 22:00;1284.4;1285.25;1284;1284.49;1882 +2014.04.23 23:00;1284.47;1284.85;1283.52;1283.52;755 +2014.04.24 01:00;1283.86;1284.34;1283.16;1283.96;1098 +2014.04.24 02:00;1283.93;1284.94;1283.06;1283.98;1357 +2014.04.24 03:00;1283.97;1284.26;1283.2;1284.26;1657 +2014.04.24 04:00;1284.21;1286.13;1283.61;1285.89;2434 +2014.04.24 05:00;1285.89;1286.61;1285.41;1286.2;2254 +2014.04.24 06:00;1286.19;1287.06;1285.99;1286.44;1818 +2014.04.24 07:00;1286.37;1286.79;1286.08;1286.22;1323 +2014.04.24 08:00;1286.17;1286.93;1285.07;1286.93;2059 +2014.04.24 09:00;1286.93;1286.93;1284.15;1285.65;3101 +2014.04.24 10:00;1285.67;1286.32;1282.39;1284.08;3015 +2014.04.24 11:00;1284.04;1284.27;1280.98;1283.5;2836 +2014.04.24 12:00;1283.65;1284.45;1283;1283.42;1745 +2014.04.24 13:00;1283.48;1283.64;1276.59;1277.94;4975 +2014.04.24 14:00;1277.94;1277.94;1269.5;1271.57;5758 +2014.04.24 15:00;1271.57;1274.39;1268.41;1273.53;5753 +2014.04.24 16:00;1273.53;1298.58;1273.53;1291.85;8121 +2014.04.24 17:00;1291.78;1296.14;1287.61;1289.52;7442 +2014.04.24 18:00;1289.67;1291.33;1287.6;1289.78;4692 +2014.04.24 19:00;1289.75;1290.81;1287.8;1289.81;3548 +2014.04.24 20:00;1289.81;1292.06;1289.7;1291.1;3844 +2014.04.24 21:00;1291.08;1292.4;1290.49;1291.8;2572 +2014.04.24 22:00;1291.8;1293.41;1290.82;1292.74;2422 +2014.04.24 23:00;1292.76;1293.31;1292.16;1292.98;1218 +2014.04.25 01:00;1293.91;1294.05;1292.93;1293.2;687 +2014.04.25 02:00;1293.18;1293.18;1291.38;1291.4;1147 +2014.04.25 03:00;1291.52;1293.82;1290.95;1293.66;2106 +2014.04.25 04:00;1293.67;1294.44;1291.56;1291.66;3340 +2014.04.25 05:00;1291.66;1292.57;1291.6;1291.93;1906 +2014.04.25 06:00;1291.93;1292.13;1291.43;1291.6;1635 +2014.04.25 07:00;1291.6;1292.03;1291.47;1291.56;955 +2014.04.25 08:00;1291.56;1293.92;1291.49;1292.01;2267 +2014.04.25 09:00;1291.89;1293.66;1290.31;1291.12;2799 +2014.04.25 10:00;1291.1;1294.6;1291.04;1294.09;2404 +2014.04.25 11:00;1294.02;1294.2;1292.56;1293.6;2694 +2014.04.25 12:00;1293.54;1296.29;1291.85;1295.24;3814 +2014.04.25 13:00;1295.29;1298.06;1294.88;1297.1;2659 +2014.04.25 14:00;1297.09;1302.17;1296.99;1299.8;4106 +2014.04.25 15:00;1299.79;1303.15;1299.4;1300.1;4324 +2014.04.25 16:00;1300.09;1302.6;1298.24;1302.06;5185 +2014.04.25 17:00;1302.05;1305;1300.57;1301.69;6105 +2014.04.25 18:00;1301.7;1302.22;1299.98;1300.95;3407 +2014.04.25 19:00;1300.94;1301.7;1298.51;1300.7;3237 +2014.04.25 20:00;1300.72;1301.16;1300;1300.46;1928 +2014.04.25 21:00;1300.41;1301.69;1300.24;1301.45;1735 +2014.04.25 22:00;1301.51;1302.32;1300.3;1302.24;2133 +2014.04.25 23:00;1302.24;1303.04;1301.93;1302.55;896 +2014.04.28 01:00;1304.11;1305.17;1302.47;1303.04;1266 +2014.04.28 02:00;1302.96;1304.07;1302.92;1304.04;1145 +2014.04.28 03:00;1304.07;1304.9;1302.65;1303.21;2797 +2014.04.28 04:00;1303.17;1306.4;1302.83;1305.29;3338 +2014.04.28 05:00;1305.24;1305.44;1304.41;1304.65;1754 +2014.04.28 06:00;1304.71;1304.71;1303.71;1304.09;1284 +2014.04.28 07:00;1304.12;1304.54;1303.64;1303.83;1518 +2014.04.28 08:00;1303.9;1304.18;1301.52;1301.76;2521 +2014.04.28 09:00;1301.76;1303.86;1301.48;1303.83;3198 +2014.04.28 10:00;1303.85;1304.27;1302.86;1303.52;2098 +2014.04.28 11:00;1303.48;1303.73;1302.85;1303.25;1441 +2014.04.28 12:00;1303.25;1303.62;1300.42;1301.79;2411 +2014.04.28 13:00;1301.8;1302.33;1300.47;1300.83;1853 +2014.04.28 14:00;1300.83;1301.5;1299.28;1299.31;2927 +2014.04.28 15:00;1299.31;1303.43;1299.25;1302.93;3118 +2014.04.28 16:00;1303.05;1303.65;1298.54;1299.16;4757 +2014.04.28 17:00;1299.1;1300.39;1291.9;1293.84;5574 +2014.04.28 18:00;1293.86;1295;1292.09;1294.6;3110 +2014.04.28 19:00;1294.6;1296.47;1294.21;1295.91;3130 +2014.04.28 20:00;1295.92;1298.98;1295.74;1298.37;3438 +2014.04.28 21:00;1298.37;1299.58;1296.5;1298.08;3011 +2014.04.28 22:00;1298.06;1298.61;1295.54;1296.28;3004 +2014.04.28 23:00;1296.33;1296.63;1295.47;1296.49;1066 +2014.04.29 01:00;1296.13;1296.71;1296.13;1296.4;693 +2014.04.29 02:00;1296.35;1296.66;1295.84;1296.44;946 +2014.04.29 03:00;1296.46;1296.64;1294.95;1295.01;1256 +2014.04.29 04:00;1295.09;1296.14;1293.96;1294.97;2749 +2014.04.29 05:00;1294.97;1295.88;1293.59;1294;1758 +2014.04.29 06:00;1294;1295.11;1293.99;1294.85;1179 +2014.04.29 07:00;1294.87;1295.57;1294.5;1294.6;851 +2014.04.29 08:00;1294.6;1295.92;1293.5;1295.33;1497 +2014.04.29 09:00;1295.36;1295.81;1292.13;1292.47;3510 +2014.04.29 10:00;1292.45;1293.85;1288.93;1289.81;3581 +2014.04.29 11:00;1289.81;1290.78;1286.2;1287.71;2661 +2014.04.29 12:00;1287.67;1290.83;1287.29;1290.23;2616 +2014.04.29 13:00;1290.23;1292.06;1289.67;1289.9;1717 +2014.04.29 14:00;1289.96;1291.54;1288.96;1290.49;3099 +2014.04.29 15:00;1290.54;1298.62;1288.3;1295.66;4882 +2014.04.29 16:00;1295.66;1301.29;1294.69;1298.69;5461 +2014.04.29 17:00;1298.69;1300.12;1296.95;1298.67;4217 +2014.04.29 18:00;1298.72;1299.27;1296.64;1297.55;3463 +2014.04.29 19:00;1297.55;1298.15;1295.49;1296.68;2564 +2014.04.29 20:00;1296.68;1298.11;1294.05;1295.28;3027 +2014.04.29 21:00;1295.22;1295.88;1294.63;1295.48;1717 +2014.04.29 22:00;1295.48;1296.58;1295.23;1296.18;1551 +2014.04.29 23:00;1296.18;1296.38;1295.73;1295.76;588 +2014.04.30 01:00;1295.37;1295.64;1295.12;1295.43;507 +2014.04.30 02:00;1295.41;1296.28;1295.39;1295.97;494 +2014.04.30 03:00;1295.99;1296.36;1293.73;1294.19;2088 +2014.04.30 04:00;1294.19;1295.35;1293.68;1294.78;2704 +2014.04.30 05:00;1294.78;1295.9;1294.34;1294.95;1651 +2014.04.30 06:00;1295;1295.04;1293.1;1293.62;1337 +2014.04.30 07:00;1293.64;1294.45;1293.28;1293.6;1127 +2014.04.30 08:00;1293.6;1294.23;1292.16;1292.81;1840 +2014.04.30 09:00;1292.74;1294.81;1292.15;1292.94;2634 +2014.04.30 10:00;1292.95;1292.98;1290.05;1290.69;2790 +2014.04.30 11:00;1290.68;1291.6;1289.41;1291.18;2340 +2014.04.30 12:00;1291.17;1293.05;1290.58;1291.95;2798 +2014.04.30 13:00;1292.04;1292.97;1291.22;1291.24;1731 +2014.04.30 14:00;1291.29;1292.22;1289.37;1290.87;3475 +2014.04.30 15:00;1290.89;1297.23;1284.88;1293.51;5992 +2014.04.30 16:00;1293.41;1294.58;1285.5;1287.22;6506 +2014.04.30 17:00;1287.2;1293.87;1286.99;1292.68;5169 +2014.04.30 18:00;1292.65;1294.3;1292.19;1292.76;2853 +2014.04.30 19:00;1292.71;1293.6;1292.54;1293.29;2166 +2014.04.30 20:00;1293.34;1297.5;1291.48;1295.9;4459 +2014.04.30 21:00;1295.9;1298.07;1289.14;1292.2;6070 +2014.04.30 22:00;1292.2;1292.95;1289.95;1289.96;3324 +2014.04.30 23:00;1289.85;1291.59;1289.85;1291.08;1050 +2014.05.01 01:00;1291.3;1292.31;1290.49;1292.29;692 +2014.05.01 02:00;1292.29;1292.8;1291.25;1291.66;1022 +2014.05.01 03:00;1291.66;1291.9;1289.55;1290.7;1954 +2014.05.01 04:00;1290.75;1291.26;1288.21;1289.41;2210 +2014.05.01 05:00;1289.4;1289.84;1288.44;1289.35;1849 +2014.05.01 06:00;1289.37;1289.75;1288.51;1289.06;1446 +2014.05.01 07:00;1289.12;1289.38;1288.02;1288.63;2012 +2014.05.01 08:00;1288.63;1290.46;1288.53;1289.7;1819 +2014.05.01 09:00;1289.78;1290.3;1285.3;1286.16;2435 +2014.05.01 10:00;1286.15;1286.9;1281.64;1282.26;3089 +2014.05.01 11:00;1282.25;1283.66;1281.71;1282.77;2126 +2014.05.01 12:00;1282.77;1283.81;1279.64;1283.36;2145 +2014.05.01 13:00;1283.37;1287.01;1282.91;1285.09;1908 +2014.05.01 14:00;1285.03;1285.14;1281.76;1282.35;3156 +2014.05.01 15:00;1282.33;1289.09;1277.75;1280.44;5811 +2014.05.01 16:00;1280.42;1281.5;1277.21;1279.57;4887 +2014.05.01 17:00;1279.52;1283.67;1277.74;1280.73;3587 +2014.05.01 18:00;1280.7;1283.79;1280.19;1283.11;3206 +2014.05.01 19:00;1283.14;1285.29;1282.9;1284.24;2485 +2014.05.01 20:00;1284.27;1284.45;1281.26;1282.91;1369 +2014.05.01 21:00;1282.91;1285.45;1282.88;1284.22;1800 +2014.05.01 22:00;1284.24;1285.25;1284.21;1285.03;1120 +2014.05.01 23:00;1285.04;1285.06;1283.86;1283.97;674 +2014.05.02 01:00;1284.64;1284.75;1283.8;1284.04;402 +2014.05.02 02:00;1284.08;1284.5;1283.61;1284.08;1052 +2014.05.02 03:00;1284.04;1284.38;1282.94;1283.8;1507 +2014.05.02 04:00;1283.8;1284.23;1281.52;1282.75;1334 +2014.05.02 05:00;1282.75;1283.75;1282.61;1283.25;1003 +2014.05.02 06:00;1283.26;1283.94;1283.18;1283.6;789 +2014.05.02 07:00;1283.63;1284.11;1283.63;1283.83;982 +2014.05.02 08:00;1283.81;1284.17;1282.15;1282.46;1450 +2014.05.02 09:00;1282.46;1283.71;1281.54;1283.71;1760 +2014.05.02 10:00;1283.66;1284.07;1282.1;1283.55;2403 +2014.05.02 11:00;1283.5;1285.19;1283.21;1284.05;2312 +2014.05.02 12:00;1283.96;1284.92;1283.36;1284.65;2827 +2014.05.02 13:00;1284.67;1286.9;1284.67;1286;2484 +2014.05.02 14:00;1285.99;1288.12;1285.99;1286.4;2641 +2014.05.02 15:00;1286.35;1287.69;1273.21;1285.55;6584 +2014.05.02 16:00;1285.58;1286.2;1281.38;1283.09;5582 +2014.05.02 17:00;1283.04;1296.85;1280.34;1294.99;7926 +2014.05.02 18:00;1295;1304.54;1293.56;1300.74;6559 +2014.05.02 19:00;1300.72;1301.74;1298.23;1298.34;3765 +2014.05.02 20:00;1298.36;1303.24;1298.3;1301.6;3739 +2014.05.02 21:00;1301.59;1301.87;1299.43;1299.91;3523 +2014.05.02 22:00;1299.89;1299.93;1296.62;1298.26;3029 +2014.05.02 23:00;1298.27;1300.83;1297.86;1300.05;976 +2014.05.05 01:00;1301.12;1302.38;1299.36;1300.95;1468 +2014.05.05 02:00;1300.8;1301.23;1299.89;1300.37;1093 +2014.05.05 03:00;1300.43;1303.95;1300.11;1303.32;1616 +2014.05.05 04:00;1303.23;1309.23;1303.23;1305.58;2787 +2014.05.05 05:00;1305.59;1308.71;1305.51;1307.32;1911 +2014.05.05 06:00;1307.34;1307.76;1305.01;1305.1;1680 +2014.05.05 07:00;1305.1;1305.71;1305.04;1305.66;944 +2014.05.05 08:00;1305.72;1307.67;1305.54;1305.75;1767 +2014.05.05 09:00;1305.75;1308.08;1305.02;1308;3019 +2014.05.05 10:00;1308;1311.74;1306.68;1310.05;3019 +2014.05.05 11:00;1310.04;1313.95;1310.01;1313.11;3958 +2014.05.05 12:00;1313.1;1314.78;1312.08;1313.99;2808 +2014.05.05 13:00;1313.99;1314.77;1310.93;1311.91;2668 +2014.05.05 14:00;1311.91;1312.13;1310.54;1311.65;2946 +2014.05.05 15:00;1311.73;1315.55;1311.17;1314.47;4512 +2014.05.05 16:00;1314.47;1314.86;1312.22;1313.48;4737 +2014.05.05 17:00;1313.55;1313.55;1310.38;1311.03;4330 +2014.05.05 18:00;1311.02;1311.39;1308.18;1309.11;3163 +2014.05.05 19:00;1309.04;1309.81;1308.6;1309.45;2993 +2014.05.05 20:00;1309.41;1310.14;1308.34;1309.52;2940 +2014.05.05 21:00;1309.52;1310.31;1309.2;1309.33;2115 +2014.05.05 22:00;1309.36;1310.76;1309.14;1310.69;2129 +2014.05.05 23:00;1310.57;1310.61;1309.54;1310.06;910 +2014.05.06 01:00;1309.49;1310.34;1309.25;1310.08;805 +2014.05.06 02:00;1310.09;1310.96;1309.99;1310.94;684 +2014.05.06 03:00;1310.94;1312.14;1310.66;1311.72;1358 +2014.05.06 04:00;1311.71;1311.73;1307.93;1309.77;2887 +2014.05.06 05:00;1309.83;1309.91;1308.7;1308.76;1618 +2014.05.06 06:00;1308.8;1309.37;1308.73;1309.05;1310 +2014.05.06 07:00;1309.09;1309.37;1308.91;1309.06;914 +2014.05.06 08:00;1308.96;1311.5;1308.39;1309.54;1922 +2014.05.06 09:00;1309.54;1311.83;1309.37;1311.12;2767 +2014.05.06 10:00;1311.13;1313.95;1311.12;1311.74;3937 +2014.05.06 11:00;1311.8;1312.06;1310.02;1310.77;2579 +2014.05.06 12:00;1310.77;1311.14;1308;1308.55;2521 +2014.05.06 13:00;1308.55;1309.15;1306.51;1308.79;2729 +2014.05.06 14:00;1308.78;1312;1305.71;1306.62;4024 +2014.05.06 15:00;1306.61;1308.88;1305.19;1307.57;5281 +2014.05.06 16:00;1307.57;1309.15;1306.55;1306.77;5439 +2014.05.06 17:00;1306.81;1309;1304.28;1308.59;5495 +2014.05.06 18:00;1308.56;1308.61;1306.7;1307.33;3141 +2014.05.06 19:00;1307.36;1307.86;1306.49;1307.33;2410 +2014.05.06 20:00;1307.33;1309.08;1306.93;1308.63;3019 +2014.05.06 21:00;1308.6;1308.68;1306.76;1307.34;1736 +2014.05.06 22:00;1307.37;1307.81;1306.94;1307.56;1039 +2014.05.06 23:00;1307.55;1308.9;1307.35;1308.07;960 +2014.05.07 01:00;1308.03;1308.78;1307.66;1307.88;660 +2014.05.07 02:00;1307.87;1308.78;1307.28;1307.4;704 +2014.05.07 03:00;1307.4;1311.25;1306.93;1310.84;2825 +2014.05.07 04:00;1310.86;1312.5;1310.01;1312.29;3173 +2014.05.07 05:00;1312.29;1312.52;1311.36;1312.42;2631 +2014.05.07 06:00;1312.39;1313.48;1310.97;1311.29;2516 +2014.05.07 07:00;1311.37;1312.05;1310.95;1311.82;2062 +2014.05.07 08:00;1311.82;1312.41;1311.26;1311.82;1807 +2014.05.07 09:00;1311.88;1312.03;1309.39;1310.1;3076 +2014.05.07 10:00;1310.04;1313.26;1309.31;1312.39;3239 +2014.05.07 11:00;1312.32;1314.38;1311.99;1312.7;2928 +2014.05.07 12:00;1312.77;1313.17;1310.08;1310.8;2675 +2014.05.07 13:00;1310.8;1311.79;1310.71;1311.02;1797 +2014.05.07 14:00;1311.04;1311.41;1308.14;1308.52;2758 +2014.05.07 15:00;1308.51;1308.91;1301.29;1303.6;5927 +2014.05.07 16:00;1303.6;1304.57;1300.51;1300.88;6004 +2014.05.07 17:00;1300.87;1300.9;1294.9;1297.37;7001 +2014.05.07 18:00;1297.35;1298.77;1292;1292.96;4858 +2014.05.07 19:00;1292.93;1294;1286.5;1289.03;5045 +2014.05.07 20:00;1289.03;1289.79;1288.28;1289.76;2028 +2014.05.07 21:00;1289.74;1291.37;1289.72;1290.11;2153 +2014.05.07 22:00;1290.11;1290.36;1288.98;1289.09;1567 +2014.05.07 23:00;1289.14;1290.09;1289.1;1289.97;574 +2014.05.08 01:00;1290.1;1290.1;1289.37;1289.62;620 +2014.05.08 02:00;1289.62;1290.35;1289.46;1290.31;1038 +2014.05.08 03:00;1290.29;1292.3;1289.86;1291.4;1612 +2014.05.08 04:00;1291.4;1291.89;1287.31;1289.22;3242 +2014.05.08 05:00;1289.22;1291.15;1288.91;1290.21;2430 +2014.05.08 06:00;1290.21;1290.71;1289.52;1290.13;1652 +2014.05.08 07:00;1290.23;1290.66;1289.69;1289.9;1208 +2014.05.08 08:00;1289.9;1291.12;1289.64;1290.37;1844 +2014.05.08 09:00;1290.38;1292.37;1290.3;1291.27;3096 +2014.05.08 10:00;1291.26;1292.08;1290.09;1291.19;2342 +2014.05.08 11:00;1291.18;1291.95;1290.48;1291.24;1802 +2014.05.08 12:00;1291.25;1292.09;1288.47;1290.97;2778 +2014.05.08 13:00;1291.3;1293.23;1290.97;1291.97;2415 +2014.05.08 14:00;1292.02;1295.27;1291.74;1292.57;3671 +2014.05.08 15:00;1292.57;1293.32;1284.91;1288.45;6380 +2014.05.08 16:00;1288.48;1292.07;1287.6;1287.99;6705 +2014.05.08 17:00;1288.06;1290.76;1286.27;1288.71;4822 +2014.05.08 18:00;1288.71;1290.02;1286.49;1288.53;3602 +2014.05.08 19:00;1288.58;1290.17;1288.16;1288.98;2781 +2014.05.08 20:00;1288.98;1289.33;1287.12;1288.57;4902 +2014.05.08 21:00;1288.58;1291.87;1288.21;1290.56;2915 +2014.05.08 22:00;1290.64;1291.1;1288.77;1288.97;3386 +2014.05.08 23:00;1289.01;1289.3;1287.94;1289.05;837 +2014.05.09 01:00;1290.39;1290.46;1289.5;1290.38;592 +2014.05.09 02:00;1290.36;1290.96;1290.28;1290.86;860 +2014.05.09 03:00;1290.84;1290.86;1288.73;1290.18;2414 +2014.05.09 04:00;1290.17;1290.42;1288.3;1290.36;2578 +2014.05.09 05:00;1290.44;1290.54;1289.36;1289.81;1588 +2014.05.09 06:00;1289.78;1291.5;1289.78;1291.44;973 +2014.05.09 07:00;1291.43;1291.52;1290.39;1290.85;1467 +2014.05.09 08:00;1290.85;1292.72;1290.73;1292.38;1997 +2014.05.09 09:00;1292.36;1292.42;1289.79;1290.55;2929 +2014.05.09 10:00;1290.55;1291.69;1289.74;1290.49;2337 +2014.05.09 11:00;1290.49;1291.61;1288.72;1289.48;2316 +2014.05.09 12:00;1289.53;1289.62;1287.64;1289.22;2457 +2014.05.09 13:00;1289.2;1291.03;1288.39;1290.46;2304 +2014.05.09 14:00;1290.47;1294.28;1290.47;1292.02;3689 +2014.05.09 15:00;1292.03;1293.97;1290.2;1290.7;4267 +2014.05.09 16:00;1290.71;1292.43;1289.49;1291.1;4451 +2014.05.09 17:00;1291.1;1292.12;1288.5;1289.39;5407 +2014.05.09 18:00;1289.35;1289.4;1286.33;1287.63;4470 +2014.05.09 19:00;1287.54;1288.29;1285.41;1287.6;4088 +2014.05.09 20:00;1287.67;1288.33;1286.16;1287.57;1916 +2014.05.09 21:00;1287.52;1288.75;1286.2;1286.54;1823 +2014.05.09 22:00;1286.59;1289.36;1285.89;1288.69;1590 +2014.05.09 23:00;1288.69;1289.54;1288.42;1288.62;766 +2014.05.12 01:00;1288.65;1289.28;1277.58;1281.27;1609 +2014.05.12 02:00;1281.26;1284.13;1281.15;1283.27;1802 +2014.05.12 03:00;1283.27;1284.9;1282.06;1284.78;2352 +2014.05.12 04:00;1284.75;1288.47;1284.63;1287.71;4116 +2014.05.12 05:00;1287.7;1287.84;1286.15;1286.18;2171 +2014.05.12 06:00;1286.2;1291.6;1286.18;1291.03;2391 +2014.05.12 07:00;1291.03;1292.37;1289.66;1291.1;2379 +2014.05.12 08:00;1291.08;1291.32;1288.12;1288.5;2625 +2014.05.12 09:00;1288.46;1290.35;1287.96;1288.35;3302 +2014.05.12 10:00;1288.37;1291.41;1288.09;1290.17;3014 +2014.05.12 11:00;1290.18;1291.16;1290.13;1291.03;2087 +2014.05.12 12:00;1291.02;1294.87;1290.91;1293.81;3777 +2014.05.12 13:00;1293.91;1296.98;1293.91;1294.67;3329 +2014.05.12 14:00;1294.68;1297.15;1293.88;1296.38;2722 +2014.05.12 15:00;1296.44;1303.84;1295.16;1300.57;4889 +2014.05.12 16:00;1300.59;1302.2;1298.8;1299.39;4543 +2014.05.12 17:00;1299.4;1301.07;1297.63;1297.7;4483 +2014.05.12 18:00;1297.59;1298.85;1297.42;1298.57;2882 +2014.05.12 19:00;1298.53;1299.91;1296.89;1297.36;2991 +2014.05.12 20:00;1297.35;1297.35;1294.68;1296.44;3615 +2014.05.12 21:00;1296.44;1296.44;1294.97;1296.17;2296 +2014.05.12 22:00;1296.17;1297.3;1295.96;1296.97;1825 +2014.05.12 23:00;1297.06;1297.06;1295.56;1295.8;967 +2014.05.13 01:00;1295.47;1296.09;1295.46;1295.69;560 +2014.05.13 02:00;1295.7;1296.04;1295.11;1295.47;594 +2014.05.13 03:00;1295.54;1298.52;1295.03;1296.96;2406 +2014.05.13 04:00;1296.95;1297.2;1294.55;1295.47;3614 +2014.05.13 05:00;1295.47;1296.06;1294.66;1294.86;2381 +2014.05.13 06:00;1294.86;1295.22;1292.69;1293.27;2546 +2014.05.13 07:00;1293.22;1293.79;1292.24;1292.9;2601 +2014.05.13 08:00;1292.88;1293.24;1290.26;1291.87;2691 +2014.05.13 09:00;1291.87;1293.25;1290.99;1291.06;3546 +2014.05.13 10:00;1291.02;1292.27;1290.03;1290.65;2986 +2014.05.13 11:00;1290.65;1294.07;1290.41;1293.96;2543 +2014.05.13 12:00;1293.96;1294.22;1292.02;1293.55;3028 +2014.05.13 13:00;1293.48;1293.93;1291.58;1292.34;3711 +2014.05.13 14:00;1292.34;1292.63;1288.96;1291.84;4141 +2014.05.13 15:00;1291.84;1298.48;1290.2;1296.87;5690 +2014.05.13 16:00;1296.87;1297.47;1294.9;1296.27;4483 +2014.05.13 17:00;1296.3;1298.1;1294.24;1298.07;4033 +2014.05.13 18:00;1298.08;1298.68;1295;1295.86;3144 +2014.05.13 19:00;1295.81;1296.59;1294.44;1296.22;3089 +2014.05.13 20:00;1296.22;1296.68;1292.51;1293.11;3260 +2014.05.13 21:00;1293.13;1293.99;1292.73;1293.35;1541 +2014.05.13 22:00;1293.3;1294.16;1292.71;1293.45;1486 +2014.05.13 23:00;1293.51;1293.92;1292.94;1293.32;780 +2014.05.14 01:00;1294.23;1294.47;1293.74;1294.12;837 +2014.05.14 02:00;1294.13;1295.02;1293.91;1294.9;764 +2014.05.14 03:00;1294.9;1295.72;1292.84;1292.88;1803 +2014.05.14 04:00;1292.88;1293.71;1291.5;1293.7;3366 +2014.05.14 05:00;1293.7;1294.09;1293.24;1293.35;1752 +2014.05.14 06:00;1293.33;1295.36;1292.97;1295.36;1614 +2014.05.14 07:00;1295.36;1295.65;1294.65;1295.57;1802 +2014.05.14 08:00;1295.57;1295.68;1293.68;1293.95;2286 +2014.05.14 09:00;1294;1295.59;1293.53;1295.2;2908 +2014.05.14 10:00;1295.29;1301.46;1294.36;1300.2;4189 +2014.05.14 11:00;1300.2;1302.22;1299.4;1301.49;3260 +2014.05.14 12:00;1301.49;1301.76;1299.9;1300.29;2442 +2014.05.14 13:00;1300.3;1305.79;1300;1304.4;3103 +2014.05.14 14:00;1304.45;1305.42;1302.98;1304;3408 +2014.05.14 15:00;1304.1;1308.92;1303.96;1307.29;4732 +2014.05.14 16:00;1307.34;1307.67;1304.16;1307.25;5213 +2014.05.14 17:00;1307.27;1307.43;1302.29;1304.46;4719 +2014.05.14 18:00;1304.51;1305.39;1304.02;1304.91;3253 +2014.05.14 19:00;1304.91;1305.99;1302.79;1305.43;2938 +2014.05.14 20:00;1305.43;1306;1304.46;1304.75;2708 +2014.05.14 21:00;1304.73;1305.32;1304.24;1305.13;1560 +2014.05.14 22:00;1305.12;1306.72;1304.81;1305.97;2392 +2014.05.14 23:00;1305.93;1306.04;1305.19;1305.9;898 +2014.05.15 01:00;1305.01;1305.62;1304.92;1305.4;633 +2014.05.15 02:00;1305.4;1305.57;1304.83;1305.27;795 +2014.05.15 03:00;1305.27;1306.51;1305.11;1306.14;2158 +2014.05.15 04:00;1306.12;1307.03;1304.21;1304.44;3854 +2014.05.15 05:00;1304.42;1305.16;1303.82;1304.38;2158 +2014.05.15 06:00;1304.38;1305.09;1304.07;1304.58;1281 +2014.05.15 07:00;1304.52;1304.72;1303.05;1303.35;1262 +2014.05.15 08:00;1303.27;1303.94;1302.83;1302.91;2070 +2014.05.15 09:00;1302.91;1303.4;1301.27;1302.75;3839 +2014.05.15 10:00;1302.69;1303.77;1301.69;1302.21;3199 +2014.05.15 11:00;1302.19;1306.28;1301.94;1303.33;3357 +2014.05.15 12:00;1303.33;1304.11;1302.55;1303.88;2590 +2014.05.15 13:00;1303.89;1305.4;1303.61;1304.29;2383 +2014.05.15 14:00;1304.28;1306.37;1303.93;1305.33;2535 +2014.05.15 15:00;1305.33;1305.49;1290.8;1294.91;6448 +2014.05.15 16:00;1294.88;1300.29;1294.55;1299.43;5479 +2014.05.15 17:00;1299.53;1302.96;1297.75;1300.77;6346 +2014.05.15 18:00;1300.77;1300.86;1293.17;1295.42;5689 +2014.05.15 19:00;1295.39;1297.18;1295.24;1295.5;3185 +2014.05.15 20:00;1295.5;1296.1;1293.23;1294.21;2308 +2014.05.15 21:00;1294.18;1295.88;1293.75;1295.78;1439 +2014.05.15 22:00;1295.77;1297.64;1294.77;1295.48;2436 +2014.05.15 23:00;1295.43;1296.76;1295.24;1295.93;758 +2014.05.16 01:00;1295.79;1296.79;1295.65;1296.42;890 +2014.05.16 02:00;1296.45;1297.1;1295.9;1296.96;836 +2014.05.16 03:00;1296.97;1297.33;1295.29;1295.76;2530 +2014.05.16 04:00;1295.76;1296.19;1294.57;1295.76;2910 +2014.05.16 05:00;1295.81;1296.84;1295.44;1296.69;2002 +2014.05.16 06:00;1296.69;1297.29;1296.08;1297.29;1685 +2014.05.16 07:00;1297.29;1298.2;1296.95;1297.57;1057 +2014.05.16 08:00;1297.58;1297.88;1295.2;1295.82;2832 +2014.05.16 09:00;1295.82;1296.19;1293.65;1294.66;3153 +2014.05.16 10:00;1294.66;1295.41;1291.79;1292.79;3637 +2014.05.16 11:00;1292.87;1294.41;1292.68;1293.08;2478 +2014.05.16 12:00;1293.13;1295.15;1292.95;1294.45;2649 +2014.05.16 13:00;1294.51;1295.26;1293.49;1294.12;2439 +2014.05.16 14:00;1294.29;1294.66;1293.02;1294.46;2900 +2014.05.16 15:00;1294.46;1296.21;1287.68;1290.68;5262 +2014.05.16 16:00;1290.69;1291.75;1290.03;1290.55;2089 +2014.05.16 17:00;1290.55;1294.96;1290.46;1294.7;1764 +2014.05.16 18:00;1294.69;1295.4;1293.01;1293.1;3197 +2014.05.16 19:00;1293.09;1293.64;1292.49;1293.64;1758 +2014.05.16 20:00;1293.69;1294.02;1291.93;1292.25;2665 +2014.05.16 21:00;1292.27;1292.97;1291.61;1292.07;2000 +2014.05.16 22:00;1292.11;1293.3;1292.03;1293.11;1859 +2014.05.16 23:00;1293.09;1293.32;1292.46;1293.28;670 +2014.05.19 01:00;1290.95;1291.51;1290.49;1290.98;986 +2014.05.19 02:00;1290.99;1292.82;1290.74;1292.62;913 +2014.05.19 03:00;1292.54;1292.56;1291.55;1292.42;1839 +2014.05.19 04:00;1292.46;1293.9;1291.77;1293.55;3181 +2014.05.19 05:00;1293.45;1295.66;1293.45;1295.57;2938 +2014.05.19 06:00;1295.6;1296.48;1294.28;1295.15;2448 +2014.05.19 07:00;1295.2;1295.68;1294.91;1295.5;1474 +2014.05.19 08:00;1295.58;1296.29;1294.92;1295.57;2183 +2014.05.19 09:00;1295.57;1297.17;1295.4;1296.18;2630 +2014.05.19 10:00;1296.25;1301.35;1295.66;1300.85;3253 +2014.05.19 11:00;1300.85;1301.35;1299.16;1299.66;3149 +2014.05.19 12:00;1299.66;1301.47;1299.46;1300.46;2513 +2014.05.19 13:00;1300.46;1301.76;1299.51;1301.3;2432 +2014.05.19 14:00;1301.35;1303.01;1300.93;1301.08;3033 +2014.05.19 15:00;1301.12;1305.34;1299.29;1302.99;4138 +2014.05.19 16:00;1302.99;1303;1300.18;1301.45;4507 +2014.05.19 17:00;1301.53;1302.7;1297.82;1299.34;4415 +2014.05.19 18:00;1299.32;1299.38;1295.14;1295.82;3266 +2014.05.19 19:00;1295.83;1296.41;1293.49;1294.05;3046 +2014.05.19 20:00;1294.02;1294.93;1293.17;1294.46;2083 +2014.05.19 21:00;1294.48;1294.48;1292.97;1293.8;1247 +2014.05.19 22:00;1293.83;1293.83;1292.52;1293.46;1331 +2014.05.19 23:00;1293.46;1293.47;1292.74;1292.9;982 +2014.05.20 01:00;1292.61;1294.03;1292.61;1293.31;868 +2014.05.20 02:00;1293.24;1293.8;1293.1;1293.42;930 +2014.05.20 03:00;1293.43;1294.28;1292.82;1293.26;1537 +2014.05.20 04:00;1293.28;1294.38;1290.92;1293.35;4225 +2014.05.20 05:00;1293.36;1294.72;1293.36;1294.08;2556 +2014.05.20 06:00;1293.99;1294.05;1293.41;1293.81;1577 +2014.05.20 07:00;1293.81;1294.27;1293.11;1293.46;1588 +2014.05.20 08:00;1293.51;1293.91;1292.2;1292.61;2261 +2014.05.20 09:00;1292.59;1293.37;1288.84;1290.59;4156 +2014.05.20 10:00;1290.52;1292.39;1289.09;1289.79;3428 +2014.05.20 11:00;1289.79;1291.83;1288.67;1290.92;3222 +2014.05.20 12:00;1290.95;1293.15;1290.87;1292.74;2333 +2014.05.20 13:00;1292.74;1293.33;1292.22;1292.59;1761 +2014.05.20 14:00;1292.63;1292.67;1290.25;1290.64;3020 +2014.05.20 15:00;1290.59;1292.3;1285.83;1288.28;4950 +2014.05.20 16:00;1288.28;1296.52;1287.39;1295.4;5963 +2014.05.20 17:00;1295.42;1295.69;1292.57;1293.85;4442 +2014.05.20 18:00;1293.92;1295.2;1293.02;1295.02;2738 +2014.05.20 19:00;1295.05;1296.79;1293.99;1294.73;4089 +2014.05.20 20:00;1294.76;1296.38;1294.09;1294.6;3698 +2014.05.20 21:00;1294.67;1295.01;1293.79;1294.71;2891 +2014.05.20 22:00;1294.71;1295.01;1294.08;1294.6;2647 +2014.05.20 23:00;1294.62;1294.67;1293.96;1294.02;945 +2014.05.21 01:00;1294.04;1294.84;1293.99;1294.64;782 +2014.05.21 02:00;1294.64;1294.92;1294.48;1294.67;961 +2014.05.21 03:00;1294.65;1294.87;1293.82;1293.82;1825 +2014.05.21 04:00;1293.81;1294.28;1293.13;1293.52;2185 +2014.05.21 05:00;1293.47;1295.63;1293.44;1295.63;1301 +2014.05.21 06:00;1295.62;1296.23;1295.02;1295.98;1394 +2014.05.21 07:00;1295.98;1296.07;1295.32;1295.56;1292 +2014.05.21 08:00;1295.56;1295.59;1294.39;1294.39;1406 +2014.05.21 09:00;1294.39;1294.64;1292.54;1292.97;2948 +2014.05.21 10:00;1293;1293.66;1292.06;1293.6;2664 +2014.05.21 11:00;1293.58;1295.42;1293.58;1294;2671 +2014.05.21 12:00;1293.98;1293.99;1291.62;1293.17;2291 +2014.05.21 13:00;1293.17;1293.79;1290.1;1290.61;2414 +2014.05.21 14:00;1290.57;1290.57;1288.04;1290.13;3915 +2014.05.21 15:00;1290.12;1292.93;1288.69;1289.07;4615 +2014.05.21 16:00;1289.07;1290.51;1286.32;1288.11;5467 +2014.05.21 17:00;1288.16;1292.17;1286.85;1289.88;4621 +2014.05.21 18:00;1289.97;1290.79;1288.26;1288.83;3454 +2014.05.21 19:00;1288.82;1289.27;1286.25;1287.71;3507 +2014.05.21 20:00;1287.71;1288.53;1286.85;1287.51;3094 +2014.05.21 21:00;1287.37;1293.12;1283.26;1290.67;5946 +2014.05.21 22:00;1290.69;1291.87;1289.72;1291.46;2362 +2014.05.21 23:00;1291.46;1292.06;1291.06;1291.83;889 +2014.05.22 01:00;1292.19;1292.52;1291.86;1292.52;496 +2014.05.22 02:00;1292.52;1292.94;1291.29;1291.52;890 +2014.05.22 03:00;1291.52;1291.88;1290.32;1291.11;1816 +2014.05.22 04:00;1291.12;1292.47;1289.97;1292.22;3116 +2014.05.22 05:00;1292.24;1292.85;1291.04;1291.2;2642 +2014.05.22 06:00;1291.21;1292.67;1291.06;1291.96;1736 +2014.05.22 07:00;1292.1;1292.47;1291.53;1291.87;1527 +2014.05.22 08:00;1291.85;1294.1;1291.85;1293.5;2924 +2014.05.22 09:00;1293.56;1295.42;1293.25;1294.55;3193 +2014.05.22 10:00;1294.5;1296.37;1294.25;1294.35;3135 +2014.05.22 11:00;1294.45;1294.6;1292.61;1294.21;2821 +2014.05.22 12:00;1294.2;1295.33;1294.04;1294.52;2547 +2014.05.22 13:00;1294.53;1297.68;1294.51;1296.4;3371 +2014.05.22 14:00;1296.39;1298.46;1296.37;1297.18;2978 +2014.05.22 15:00;1297.16;1303.6;1297.07;1300.33;5588 +2014.05.22 16:00;1300.33;1300.38;1296.92;1298.22;4558 +2014.05.22 17:00;1298.22;1299.23;1297.14;1297.67;4109 +2014.05.22 18:00;1297.72;1297.77;1293.41;1294.7;3893 +2014.05.22 19:00;1294.6;1294.93;1293.73;1294.9;2638 +2014.05.22 20:00;1294.9;1295.54;1293.61;1295.54;2034 +2014.05.22 21:00;1295.51;1295.51;1294.51;1294.78;1280 +2014.05.22 22:00;1294.76;1295.05;1293.27;1294.64;1367 +2014.05.22 23:00;1294.64;1294.83;1293.26;1293.58;617 +2014.05.23 01:00;1293.51;1294.31;1293.51;1293.66;712 +2014.05.23 02:00;1293.65;1294.29;1293.24;1293.99;951 +2014.05.23 03:00;1294.08;1294.38;1293.54;1293.62;2077 +2014.05.23 04:00;1293.65;1294.41;1293.11;1293.64;2619 +2014.05.23 05:00;1293.64;1295.32;1293.53;1294.9;2296 +2014.05.23 06:00;1294.9;1295.4;1294.44;1295.04;1550 +2014.05.23 07:00;1295.04;1295.33;1294.59;1294.61;1190 +2014.05.23 08:00;1294.6;1295.05;1293.53;1294.83;1682 +2014.05.23 09:00;1294.85;1295.12;1293.9;1294.84;2079 +2014.05.23 10:00;1294.82;1295.32;1293.57;1294.31;2321 +2014.05.23 11:00;1294.31;1294.37;1291.03;1292.49;3578 +2014.05.23 12:00;1292.41;1292.64;1291.1;1292.01;2946 +2014.05.23 13:00;1292.01;1292.56;1291.17;1291.93;2447 +2014.05.23 14:00;1291.93;1292.99;1289.92;1291.25;3276 +2014.05.23 15:00;1291.26;1293.54;1286.58;1292.87;5062 +2014.05.23 16:00;1292.9;1294.54;1291.98;1293.46;3839 +2014.05.23 17:00;1293.49;1293.68;1291.6;1293.58;3158 +2014.05.23 18:00;1293.59;1293.83;1291.59;1292.1;2864 +2014.05.23 19:00;1292.13;1292.17;1289.49;1291.13;2721 +2014.05.23 20:00;1291.13;1292.03;1290.91;1292.03;2228 +2014.05.23 21:00;1292.1;1292.86;1291.75;1292.61;1584 +2014.05.23 22:00;1292.61;1293.05;1292.12;1292.72;1583 +2014.05.23 23:00;1292.71;1293.07;1291.91;1292.13;700 +2014.05.26 01:00;1291.9;1292.07;1290.76;1291.36;821 +2014.05.26 02:00;1291.33;1291.85;1290.95;1291.34;658 +2014.05.26 03:00;1291.39;1292.85;1291;1292.36;1543 +2014.05.26 04:00;1292.33;1293.84;1291.7;1293.63;2681 +2014.05.26 05:00;1293.66;1294.07;1293.1;1293.19;1767 +2014.05.26 06:00;1293.35;1293.59;1292.7;1293.11;1127 +2014.05.26 07:00;1293.19;1293.54;1292.35;1292.35;1216 +2014.05.26 08:00;1292.35;1293.09;1291.92;1292.8;1596 +2014.05.26 09:00;1292.79;1293.61;1291.98;1292.9;2259 +2014.05.26 10:00;1292.91;1293.57;1291.24;1291.57;1511 +2014.05.26 11:00;1291.47;1291.97;1291.03;1291.65;1244 +2014.05.26 12:00;1291.63;1293.02;1291.48;1292.74;1340 +2014.05.26 13:00;1292.82;1293.8;1292.5;1292.67;1332 +2014.05.26 14:00;1292.65;1293.27;1292.48;1293.2;1062 +2014.05.26 15:00;1293.28;1293.54;1291.8;1292.75;1035 +2014.05.26 16:00;1292.75;1293.05;1292.41;1292.83;1176 +2014.05.26 17:00;1292.84;1293.04;1292.15;1292.35;1324 +2014.05.26 18:00;1292.36;1292.95;1292.19;1292.75;886 +2014.05.26 19:00;1292.75;1292.93;1292.34;1292.51;1338 +2014.05.26 20:00;1292.58;1293.37;1291.34;1291.34;46 +2014.05.27 01:00;1292.23;1293.2;1291.07;1291.97;1667 +2014.05.27 02:00;1291.88;1292.67;1291.39;1292.29;1030 +2014.05.27 03:00;1292.25;1292.84;1291.98;1292.61;1561 +2014.05.27 04:00;1292.61;1293.32;1291.85;1293.06;1541 +2014.05.27 05:00;1293.04;1293.04;1292.04;1292.5;794 +2014.05.27 06:00;1292.38;1292.85;1291.08;1291.71;1907 +2014.05.27 07:00;1291.69;1292.16;1289.87;1290.18;1627 +2014.05.27 08:00;1290.17;1290.49;1288.35;1288.52;2358 +2014.05.27 09:00;1288.55;1288.55;1285.32;1285.99;4065 +2014.05.27 10:00;1286;1286.46;1282.38;1284.42;4908 +2014.05.27 11:00;1284.42;1285.62;1281.64;1283;2662 +2014.05.27 12:00;1283.03;1284.89;1282.6;1283.69;2792 +2014.05.27 13:00;1283.64;1284.31;1282.99;1283.58;2299 +2014.05.27 14:00;1283.53;1283.8;1281.51;1282;3284 +2014.05.27 15:00;1281.91;1281.91;1273.78;1277.27;6620 +2014.05.27 16:00;1277.27;1278.79;1274.71;1275.27;4906 +2014.05.27 17:00;1275.25;1275.92;1265.8;1268.7;7473 +2014.05.27 18:00;1268.6;1269.77;1267.51;1267.96;3661 +2014.05.27 19:00;1267.94;1268.09;1265.14;1265.52;3072 +2014.05.27 20:00;1265.52;1266.81;1264.28;1266.81;3063 +2014.05.27 21:00;1266.86;1267.56;1266.17;1266.7;1648 +2014.05.27 22:00;1266.83;1267.93;1265.31;1265.57;1270 +2014.05.27 23:00;1265.59;1265.93;1264.72;1264.77;886 +2014.05.28 01:00;1264.57;1264.75;1263.41;1264.1;1061 +2014.05.28 02:00;1264.07;1264.11;1263.09;1263.33;1130 +2014.05.28 03:00;1263.37;1264.01;1260.8;1263.91;3592 +2014.05.28 04:00;1263.92;1265.3;1263.43;1264.53;3845 +2014.05.28 05:00;1264.53;1265.03;1263.88;1264.65;2159 +2014.05.28 06:00;1264.65;1264.76;1263.88;1264.05;1597 +2014.05.28 07:00;1264.05;1264.26;1262.22;1262.43;1822 +2014.05.28 08:00;1262.43;1265.05;1262.37;1264.69;2495 +2014.05.28 09:00;1264.73;1265.73;1263.57;1263.59;2657 +2014.05.28 10:00;1263.59;1266.33;1263.57;1264.17;3504 +2014.05.28 11:00;1264.2;1264.99;1263.46;1264.2;2393 +2014.05.28 12:00;1264.24;1266.51;1264.12;1264.46;2688 +2014.05.28 13:00;1264.5;1266.06;1264.33;1265.39;2330 +2014.05.28 14:00;1265.44;1266.93;1264.55;1265.14;2890 +2014.05.28 15:00;1265.15;1267.1;1263.42;1265.89;4179 +2014.05.28 16:00;1265.92;1266.07;1260.31;1262.9;5439 +2014.05.28 17:00;1262.89;1263.61;1257.06;1258.13;5210 +2014.05.28 18:00;1258.13;1258.49;1255.86;1258.26;4095 +2014.05.28 19:00;1258.26;1259.47;1257.84;1258.54;2804 +2014.05.28 20:00;1258.54;1260;1258.52;1259.52;1811 +2014.05.28 21:00;1259.52;1259.73;1257.58;1258.25;1080 +2014.05.28 22:00;1258.29;1258.7;1257.73;1258.66;1542 +2014.05.28 23:00;1258.65;1259.22;1258.15;1258.23;1014 +2014.05.29 01:00;1259.35;1259.93;1259.09;1259.45;887 +2014.05.29 02:00;1259.43;1259.43;1256.66;1257.47;1348 +2014.05.29 03:00;1257.49;1259.1;1257.15;1258.78;1605 +2014.05.29 04:00;1258.8;1259.41;1256.59;1256.65;3057 +2014.05.29 05:00;1256.63;1257.43;1255.6;1257.23;3015 +2014.05.29 06:00;1257.23;1259.52;1256.98;1259.29;2035 +2014.05.29 07:00;1259.29;1259.62;1257.82;1258.12;1783 +2014.05.29 08:00;1258.17;1258.83;1257.51;1257.81;2191 +2014.05.29 09:00;1257.81;1258.21;1251.68;1252.23;5361 +2014.05.29 10:00;1252.23;1253.85;1251.7;1252.87;3373 +2014.05.29 11:00;1252.87;1253.64;1251.43;1253.08;2909 +2014.05.29 12:00;1253;1254.54;1252.29;1253.51;2780 +2014.05.29 13:00;1253.52;1255.03;1253.25;1253.72;2055 +2014.05.29 14:00;1253.77;1254.05;1252.14;1253.18;2776 +2014.05.29 15:00;1253.18;1257.4;1252;1254.98;5038 +2014.05.29 16:00;1254.98;1256.92;1253.3;1255.05;4600 +2014.05.29 17:00;1255.1;1256.63;1254.22;1256.2;4209 +2014.05.29 18:00;1256.2;1260.4;1255.55;1256.27;4134 +2014.05.29 19:00;1256.27;1256.74;1254.87;1255.76;2640 +2014.05.29 20:00;1255.76;1257.1;1255.15;1255.58;1940 +2014.05.29 21:00;1255.58;1256.38;1254.89;1255.43;1519 +2014.05.29 22:00;1255.42;1256.22;1254.87;1255.81;1640 +2014.05.29 23:00;1255.82;1256.25;1255.08;1255.59;998 +2014.05.30 01:00;1255.73;1256.16;1255.72;1256;413 +2014.05.30 02:00;1255.98;1256.83;1255.44;1256.77;637 +2014.05.30 03:00;1256.8;1259.31;1256.68;1258.27;2362 +2014.05.30 04:00;1258.41;1260.31;1257.75;1258.25;2785 +2014.05.30 05:00;1258.25;1258.34;1257.19;1257.64;2114 +2014.05.30 06:00;1257.66;1258.18;1257.31;1257.41;1543 +2014.05.30 07:00;1257.42;1258.06;1257.26;1257.87;1632 +2014.05.30 08:00;1257.87;1258.3;1257.43;1257.57;2191 +2014.05.30 09:00;1257.6;1258.4;1255.94;1257.36;2939 +2014.05.30 10:00;1257.36;1258.08;1256.33;1256.65;1632 +2014.05.30 11:00;1256.68;1256.68;1253.53;1254.58;2392 +2014.05.30 12:00;1254.59;1255.48;1252.51;1254.83;2739 +2014.05.30 13:00;1254.83;1255.2;1252.34;1253.19;2502 +2014.05.30 14:00;1253.15;1254.69;1252.45;1254.35;2269 +2014.05.30 15:00;1254.34;1255.44;1250.24;1254.36;4656 +2014.05.30 16:00;1254.35;1256.27;1250.72;1251.93;5038 +2014.05.30 17:00;1251.93;1252.14;1244.27;1246.67;5173 +2014.05.30 18:00;1246.65;1246.65;1242.15;1243.32;4486 +2014.05.30 19:00;1243.32;1246.5;1242.66;1245.63;3645 +2014.05.30 20:00;1245.63;1246.17;1244.84;1245.2;2649 +2014.05.30 21:00;1245.2;1247.05;1245.14;1246.6;1769 +2014.05.30 22:00;1246.56;1251.21;1246.45;1250.63;2279 +2014.05.30 23:00;1250.63;1251.91;1248.61;1249.23;1426 +2014.06.02 01:00;1249.56;1249.66;1247.81;1247.96;1195 +2014.06.02 02:00;1247.96;1248.4;1246.97;1247.02;784 +2014.06.02 03:00;1247.02;1247.83;1246.43;1247.05;1511 +2014.06.02 04:00;1247.05;1248.53;1246.46;1247.62;1497 +2014.06.02 05:00;1247.58;1248.42;1247.19;1247.74;1307 +2014.06.02 06:00;1247.74;1248.04;1247.3;1247.43;896 +2014.06.02 07:00;1247.43;1247.7;1244.52;1245.22;1894 +2014.06.02 08:00;1245.27;1245.81;1242.29;1242.53;2609 +2014.06.02 09:00;1242.53;1244.98;1240.93;1244.5;3344 +2014.06.02 10:00;1244.5;1246.02;1243.74;1244.27;3128 +2014.06.02 11:00;1244.17;1245.49;1243.12;1243.46;2468 +2014.06.02 12:00;1243.89;1245.11;1243.62;1244.93;1586 +2014.06.02 13:00;1244.96;1247.34;1244.73;1247.14;2234 +2014.06.02 14:00;1247.34;1247.71;1245.96;1247.1;2583 +2014.06.02 15:00;1247.14;1247.68;1244.29;1245.37;4144 +2014.06.02 16:00;1245.37;1247.9;1244.68;1246.88;4031 +2014.06.02 17:00;1246.88;1250.7;1245.08;1245.29;4668 +2014.06.02 18:00;1245.27;1246.4;1243.6;1244.8;3460 +2014.06.02 19:00;1244.8;1245.12;1243.33;1244.12;2786 +2014.06.02 20:00;1244.12;1244.92;1242.29;1242.45;3076 +2014.06.02 21:00;1242.43;1243.4;1242.1;1243.14;1491 +2014.06.02 22:00;1243.11;1244.36;1242.62;1243.15;1386 +2014.06.02 23:00;1243.11;1243.99;1242.97;1243.83;816 +2014.06.03 01:00;1243.86;1244.58;1243.6;1244.42;642 +2014.06.03 02:00;1244.36;1245.35;1244.22;1244.96;828 +2014.06.03 03:00;1244.95;1245.01;1244.22;1244.62;1301 +2014.06.03 04:00;1244.63;1245.57;1241.71;1243.44;3104 +2014.06.03 05:00;1243.44;1244.78;1243.34;1244.26;2092 +2014.06.03 06:00;1244.29;1244.85;1243.07;1243.07;1261 +2014.06.03 07:00;1243.03;1243.58;1242.27;1242.9;1394 +2014.06.03 08:00;1242.8;1245.5;1242.66;1245.25;2288 +2014.06.03 09:00;1245.25;1247.13;1244.56;1246.62;2867 +2014.06.03 10:00;1246.64;1247.12;1244.87;1246.81;2350 +2014.06.03 11:00;1246.76;1247.14;1245.7;1246.44;1930 +2014.06.03 12:00;1246.55;1246.84;1243.12;1246.21;3923 +2014.06.03 13:00;1246.24;1246.32;1245.05;1245.55;1836 +2014.06.03 14:00;1245.66;1247.59;1245.56;1246.2;3034 +2014.06.03 15:00;1246.19;1247.32;1243.77;1244.49;4214 +2014.06.03 16:00;1244.47;1244.95;1242.31;1244.03;4071 +2014.06.03 17:00;1244.03;1245.9;1240.56;1245.16;5330 +2014.06.03 18:00;1245.25;1245.83;1243.51;1243.87;2488 +2014.06.03 19:00;1243.91;1245.22;1243.7;1244.18;2443 +2014.06.03 20:00;1244.19;1244.95;1243.55;1244.62;2269 +2014.06.03 21:00;1244.66;1246.32;1244.47;1245.44;2008 +2014.06.03 22:00;1245.41;1246.94;1245.28;1246.21;1469 +2014.06.03 23:00;1246.17;1246.26;1244.73;1244.75;690 +2014.06.04 01:00;1244.88;1245.52;1244.61;1244.93;805 +2014.06.04 02:00;1244.9;1245.55;1244.69;1245.3;791 +2014.06.04 03:00;1245.35;1245.42;1243.78;1243.79;1179 +2014.06.04 04:00;1243.74;1246.78;1243.58;1246.07;3415 +2014.06.04 05:00;1246.07;1246.08;1244.94;1245.41;1655 +2014.06.04 06:00;1245.4;1245.61;1244.8;1245.35;1765 +2014.06.04 07:00;1245.34;1245.95;1244.76;1245.9;1037 +2014.06.04 08:00;1245.84;1246.83;1245.45;1246.13;1630 +2014.06.04 09:00;1246.17;1246.39;1245.15;1245.6;2288 +2014.06.04 10:00;1245.76;1246.43;1245.21;1246.14;2208 +2014.06.04 11:00;1246.14;1246.46;1245.82;1246.29;2612 +2014.06.04 12:00;1246.29;1246.41;1245.15;1245.77;2290 +2014.06.04 13:00;1245.75;1246.1;1244.21;1245.09;2701 +2014.06.04 14:00;1245.08;1246.28;1245.01;1245.45;2099 +2014.06.04 15:00;1245.46;1248.94;1244.95;1246.59;5287 +2014.06.04 16:00;1246.58;1247.74;1246.25;1246.81;3240 +2014.06.04 17:00;1246.76;1246.85;1243.29;1244.97;3751 +2014.06.04 18:00;1244.88;1244.88;1243.19;1244.48;2331 +2014.06.04 19:00;1244.47;1244.97;1243.26;1243.35;2279 +2014.06.04 20:00;1243.37;1244.82;1242.77;1244.67;2651 +2014.06.04 21:00;1244.67;1244.9;1243.84;1243.84;2351 +2014.06.04 22:00;1243.73;1244.04;1242.94;1243.58;1804 +2014.06.04 23:00;1243.58;1243.81;1243.37;1243.53;749 +2014.06.05 01:00;1244.23;1244.26;1243.77;1244;630 +2014.06.05 02:00;1244.01;1244.41;1243.68;1244.25;497 +2014.06.05 03:00;1244.28;1244.69;1243.22;1243.59;1419 +2014.06.05 04:00;1243.59;1243.84;1241.77;1243.69;3105 +2014.06.05 05:00;1243.69;1244.33;1242.98;1243.48;1576 +2014.06.05 06:00;1243.48;1244.21;1243.15;1244;1098 +2014.06.05 07:00;1243.97;1244.04;1243.19;1243.5;1382 +2014.06.05 08:00;1243.5;1244.87;1243.39;1244.59;1754 +2014.06.05 09:00;1244.56;1244.6;1243.46;1244.16;1796 +2014.06.05 10:00;1244.15;1244.75;1242.7;1242.88;2448 +2014.06.05 11:00;1242.88;1243.3;1242.35;1242.76;1958 +2014.06.05 12:00;1242.72;1244.6;1242.64;1244.02;2509 +2014.06.05 13:00;1244.06;1245.5;1243.78;1245.01;2156 +2014.06.05 14:00;1245.03;1247.2;1240.99;1243.61;5391 +2014.06.05 15:00;1243.76;1257.53;1242.97;1254.8;7863 +2014.06.05 16:00;1254.76;1255.09;1250.3;1252.47;6137 +2014.06.05 17:00;1252.56;1254.51;1252.12;1254.14;5023 +2014.06.05 18:00;1254.15;1255.28;1252.81;1254.24;3128 +2014.06.05 19:00;1254.29;1254.97;1252.72;1253.35;2917 +2014.06.05 20:00;1253.34;1254.12;1252.36;1253.45;2514 +2014.06.05 21:00;1253.45;1253.96;1252.68;1253.14;1599 +2014.06.05 22:00;1253.12;1253.32;1252.64;1253.03;1934 +2014.06.05 23:00;1252.97;1253.92;1252.92;1253.66;1083 +2014.06.06 01:00;1253.41;1253.46;1253.04;1253.37;503 +2014.06.06 02:00;1253.31;1253.41;1252.74;1252.74;595 +2014.06.06 03:00;1252.74;1254.29;1252.74;1254.14;1760 +2014.06.06 04:00;1254.14;1254.86;1253.73;1254.26;1771 +2014.06.06 05:00;1254.24;1254.51;1253.82;1253.89;1362 +2014.06.06 06:00;1253.9;1254.06;1253.34;1253.37;803 +2014.06.06 07:00;1253.33;1254.5;1252.92;1254.4;1201 +2014.06.06 08:00;1254.4;1256.63;1253.99;1255.05;2966 +2014.06.06 09:00;1255.02;1256;1254.5;1255.18;2771 +2014.06.06 10:00;1255.23;1255.26;1254.32;1255.04;1881 +2014.06.06 11:00;1255.04;1255.29;1254.31;1254.66;2126 +2014.06.06 12:00;1254.59;1254.65;1253.08;1253.22;2112 +2014.06.06 13:00;1253.21;1253.78;1251.81;1252.16;2179 +2014.06.06 14:00;1252.23;1253.18;1251.32;1252;3284 +2014.06.06 15:00;1251.99;1257.68;1251.55;1255.84;7456 +2014.06.06 16:00;1255.89;1256.66;1245.8;1247.61;7023 +2014.06.06 17:00;1247.63;1250.99;1246.79;1250.88;4419 +2014.06.06 18:00;1250.87;1253.62;1250.14;1252.88;3140 +2014.06.06 19:00;1252.89;1252.89;1250.56;1251.67;2323 +2014.06.06 20:00;1251.71;1252.84;1251.18;1252.02;2626 +2014.06.06 21:00;1252.02;1252.83;1251.93;1252.55;1727 +2014.06.06 22:00;1252.57;1253.34;1252.05;1252.71;1693 +2014.06.06 23:00;1252.7;1253.38;1252.68;1253.04;648 +2014.06.09 01:00;1251.96;1253.46;1251.66;1253.18;759 +2014.06.09 02:00;1253.03;1254.05;1252.47;1254;888 +2014.06.09 03:00;1253.93;1254.16;1252.2;1252.2;1096 +2014.06.09 04:00;1252.17;1253.36;1251.46;1252.65;2877 +2014.06.09 05:00;1252.67;1253.54;1252.49;1253.07;1617 +2014.06.09 06:00;1253.07;1253.11;1252.08;1252.89;1732 +2014.06.09 07:00;1252.97;1253.16;1252.05;1252.23;1036 +2014.06.09 08:00;1252.27;1253.28;1252.12;1252.7;1352 +2014.06.09 09:00;1252.75;1254.6;1252.74;1254.17;2128 +2014.06.09 10:00;1254.16;1255.08;1254.16;1255.01;1965 +2014.06.09 11:00;1255.04;1255.64;1254.22;1255.05;1605 +2014.06.09 12:00;1255.05;1255.74;1254.63;1254.94;1715 +2014.06.09 13:00;1254.93;1256.17;1254.85;1255.82;1454 +2014.06.09 14:00;1255.83;1256.86;1255.41;1256.57;2476 +2014.06.09 15:00;1256.6;1256.92;1253.88;1254.47;3137 +2014.06.09 16:00;1254.44;1254.92;1253.11;1254.52;3393 +2014.06.09 17:00;1254.47;1254.57;1252.55;1253.05;3229 +2014.06.09 18:00;1253.05;1253.67;1252.29;1252.72;2277 +2014.06.09 19:00;1252.72;1254.02;1252.52;1253.61;1880 +2014.06.09 20:00;1253.61;1254.53;1253.13;1253.98;2220 +2014.06.09 21:00;1253.98;1254.2;1253.52;1253.88;982 +2014.06.09 22:00;1253.9;1253.9;1252.9;1253.25;1538 +2014.06.09 23:00;1253.2;1253.55;1252.27;1252.43;864 +2014.06.10 01:00;1252.22;1252.67;1252.05;1252.28;851 +2014.06.10 02:00;1252.18;1252.18;1250.31;1252.09;1527 +2014.06.10 03:00;1252.09;1252.43;1251.04;1252.25;1915 +2014.06.10 04:00;1252.23;1254.52;1252.08;1253.82;1767 +2014.06.10 05:00;1253.79;1254.67;1253.53;1254.09;1280 +2014.06.10 06:00;1254.1;1254.64;1253.95;1254.24;609 +2014.06.10 07:00;1254.22;1254.3;1253.73;1254.21;1283 +2014.06.10 08:00;1254.23;1255.44;1254.2;1254.88;2075 +2014.06.10 09:00;1254.9;1255.61;1254.54;1254.65;2218 +2014.06.10 10:00;1254.69;1256.01;1254.54;1254.81;2122 +2014.06.10 11:00;1254.77;1254.96;1253.12;1253.82;2410 +2014.06.10 12:00;1253.97;1254.12;1253.07;1253.32;1824 +2014.06.10 13:00;1253.37;1253.37;1252.26;1253.03;1760 +2014.06.10 14:00;1253.03;1255.63;1252.87;1254.82;3018 +2014.06.10 15:00;1254.82;1263.41;1254.56;1261.07;5018 +2014.06.10 16:00;1261.1;1262.04;1259.29;1260.47;4452 +2014.06.10 17:00;1260.51;1261.16;1258.98;1260.08;3549 +2014.06.10 18:00;1260.14;1261.27;1259.59;1260.75;2679 +2014.06.10 19:00;1260.72;1260.96;1259.92;1260.33;1883 +2014.06.10 20:00;1260.33;1260.38;1259.57;1259.89;2087 +2014.06.10 21:00;1259.85;1260.91;1259.62;1260.07;1304 +2014.06.10 22:00;1260.1;1261.41;1260.02;1260.71;1597 +2014.06.10 23:00;1260.72;1260.81;1259.88;1260;740 +2014.06.11 01:00;1259.39;1260.16;1258.53;1259.52;1040 +2014.06.11 02:00;1259.52;1260.23;1259.36;1259.78;711 +2014.06.11 03:00;1259.78;1260.74;1258.93;1260.59;1437 +2014.06.11 04:00;1260.59;1262.2;1260.33;1261.84;2825 +2014.06.11 05:00;1261.84;1262.51;1261.51;1261.82;1765 +2014.06.11 06:00;1261.9;1262.01;1261.57;1261.91;528 +2014.06.11 07:00;1261.91;1261.91;1261.39;1261.61;775 +2014.06.11 08:00;1261.57;1261.61;1260.96;1261.1;1498 +2014.06.11 09:00;1261.1;1262.14;1260.51;1262.14;1898 +2014.06.11 10:00;1262.08;1262.08;1260.32;1261.03;2414 +2014.06.11 11:00;1261.03;1262.54;1260.26;1262.25;2434 +2014.06.11 12:00;1262.33;1264.66;1262.02;1262.43;3234 +2014.06.11 13:00;1262.38;1262.97;1261.38;1262.13;1821 +2014.06.11 14:00;1262.12;1263.91;1261.82;1262.87;2812 +2014.06.11 15:00;1262.85;1265.2;1262.62;1263.3;3709 +2014.06.11 16:00;1263.39;1263.43;1261.47;1261.84;3844 +2014.06.11 17:00;1261.91;1262.93;1261.16;1261.7;3530 +2014.06.11 18:00;1261.7;1262.4;1261.39;1261.81;1818 +2014.06.11 19:00;1261.78;1261.98;1258.51;1260.7;3104 +2014.06.11 20:00;1260.71;1261.17;1259.44;1261;2029 +2014.06.11 21:00;1261.04;1261.21;1259.9;1259.9;1349 +2014.06.11 22:00;1259.91;1260.91;1259.82;1260.86;941 +2014.06.11 23:00;1260.84;1261.2;1260.34;1260.99;625 +2014.06.12 01:00;1261.03;1261.16;1260.53;1260.68;366 +2014.06.12 02:00;1260.69;1261.53;1260.64;1261.33;518 +2014.06.12 03:00;1261.32;1261.71;1260.82;1261.45;1228 +2014.06.12 04:00;1261.5;1261.5;1259.8;1260.71;2428 +2014.06.12 05:00;1260.69;1260.85;1260.2;1260.82;1436 +2014.06.12 06:00;1260.81;1261.17;1260.62;1261.16;1306 +2014.06.12 07:00;1261.16;1261.26;1260.39;1260.44;1034 +2014.06.12 08:00;1260.44;1260.83;1260.24;1260.66;1290 +2014.06.12 09:00;1260.65;1262.13;1260.46;1261.59;2464 +2014.06.12 10:00;1261.59;1262.35;1260.52;1260.75;2532 +2014.06.12 11:00;1260.8;1262.25;1260.34;1261.65;2326 +2014.06.12 12:00;1261.65;1263.48;1261.58;1262.97;2312 +2014.06.12 13:00;1262.98;1266.7;1262.84;1265.09;3364 +2014.06.12 14:00;1265.06;1266.07;1262.69;1264.62;3606 +2014.06.12 15:00;1264.64;1267.88;1261.71;1265.53;5479 +2014.06.12 16:00;1265.57;1267.07;1264.3;1266.7;4149 +2014.06.12 17:00;1266.7;1274.19;1265.51;1272.16;6107 +2014.06.12 18:00;1272.17;1273.05;1270.65;1271.46;3602 +2014.06.12 19:00;1271.49;1273.14;1271.1;1272.67;3064 +2014.06.12 20:00;1272.67;1274.27;1272.59;1272.73;3837 +2014.06.12 21:00;1272.73;1274.76;1272.52;1273.54;2821 +2014.06.12 22:00;1273.5;1273.85;1272.71;1273.55;2456 +2014.06.12 23:00;1273.55;1273.75;1272.6;1272.63;1175 +2014.06.13 01:00;1273.32;1273.33;1272.74;1272.77;533 +2014.06.13 02:00;1272.77;1273.06;1272.46;1272.71;1007 +2014.06.13 03:00;1272.71;1273.49;1271.87;1272.7;2443 +2014.06.13 04:00;1272.69;1275.45;1272.69;1273.12;3630 +2014.06.13 05:00;1273.15;1273.66;1272.58;1272.97;2307 +2014.06.13 06:00;1272.94;1273.12;1272.56;1272.59;1408 +2014.06.13 07:00;1272.59;1273.17;1272.38;1272.73;1565 +2014.06.13 08:00;1272.78;1272.78;1270.68;1271.85;2042 +2014.06.13 09:00;1271.83;1277.14;1270.82;1274.46;4200 +2014.06.13 10:00;1274.48;1274.8;1272.8;1274.67;2799 +2014.06.13 11:00;1274.67;1274.85;1273.15;1273.56;2280 +2014.06.13 12:00;1273.54;1273.63;1271.38;1272.19;2440 +2014.06.13 13:00;1272.19;1274.71;1272.03;1273.03;2764 +2014.06.13 14:00;1273.04;1274.21;1271.68;1274.1;2966 +2014.06.13 15:00;1274.11;1274.87;1272;1272.91;3842 +2014.06.13 16:00;1272.96;1275.27;1272.06;1274.16;3861 +2014.06.13 17:00;1274.23;1275.03;1272.48;1274.75;4161 +2014.06.13 18:00;1274.74;1274.8;1273.2;1273.41;2421 +2014.06.13 19:00;1273.48;1274.66;1273.41;1274.41;2431 +2014.06.13 20:00;1274.48;1274.82;1273.77;1274.57;2165 +2014.06.13 21:00;1274.57;1276.14;1274.57;1275.81;2560 +2014.06.13 22:00;1275.83;1277.81;1275.11;1276.75;3090 +2014.06.13 23:00;1276.73;1277.8;1276.21;1276.63;834 +2014.06.16 01:00;1277.84;1278.07;1276.53;1277.22;1191 +2014.06.16 02:00;1277.19;1278.84;1277.16;1278.38;1564 +2014.06.16 03:00;1278.38;1279.48;1278.31;1278.98;2025 +2014.06.16 04:00;1278.98;1282.82;1278.93;1281.36;4382 +2014.06.16 05:00;1281.36;1282.28;1280.64;1281.38;2192 +2014.06.16 06:00;1281.42;1281.86;1280.67;1281.37;2009 +2014.06.16 07:00;1281.44;1283.32;1281.15;1283.22;1821 +2014.06.16 08:00;1283.23;1283.8;1281.63;1281.98;2399 +2014.06.16 09:00;1282.09;1284.82;1281.5;1283.39;3301 +2014.06.16 10:00;1283.39;1283.5;1281.29;1282.04;2815 +2014.06.16 11:00;1282.05;1282.36;1279.69;1280.6;2541 +2014.06.16 12:00;1280.55;1281.89;1279.76;1279.82;2410 +2014.06.16 13:00;1279.78;1280.51;1279.5;1280.04;2431 +2014.06.16 14:00;1280.03;1282.46;1279.14;1280.55;2799 +2014.06.16 15:00;1280.53;1282.51;1279.92;1280.45;4330 +2014.06.16 16:00;1280.45;1280.45;1274.9;1275.65;5435 +2014.06.16 17:00;1275.57;1276.21;1272.27;1274.49;4255 +2014.06.16 18:00;1274.49;1275.97;1273.71;1274.39;2687 +2014.06.16 19:00;1274.33;1275.56;1273.14;1274.96;2384 +2014.06.16 20:00;1274.96;1275.12;1273.83;1273.94;1560 +2014.06.16 21:00;1273.94;1274.55;1273.13;1273.24;954 +2014.06.16 22:00;1273.23;1273.23;1270.58;1271.73;1675 +2014.06.16 23:00;1271.71;1272.74;1271.48;1272.07;871 +2014.06.17 01:00;1271.19;1272.13;1270.85;1272.04;597 +2014.06.17 02:00;1272.04;1272.53;1271.35;1271.93;641 +2014.06.17 03:00;1271.93;1272.97;1271.71;1272.62;1223 +2014.06.17 04:00;1272.62;1273.2;1270.91;1271.28;2989 +2014.06.17 05:00;1271.29;1271.83;1270.57;1271.21;1701 +2014.06.17 06:00;1271.21;1271.38;1267.32;1268.35;2925 +2014.06.17 07:00;1268.29;1268.76;1263.3;1263.8;2179 +2014.06.17 08:00;1263.91;1266;1263.86;1264.69;2888 +2014.06.17 09:00;1264.71;1265.5;1263.67;1264.65;2612 +2014.06.17 10:00;1264.66;1266.93;1264.61;1266.12;2483 +2014.06.17 11:00;1266.11;1266.89;1263.93;1264.57;2999 +2014.06.17 12:00;1264.56;1266.16;1264.23;1265.78;2603 +2014.06.17 13:00;1265.79;1266.67;1264.48;1265.09;2093 +2014.06.17 14:00;1265.14;1265.56;1263.88;1265.44;2422 +2014.06.17 15:00;1265.41;1265.47;1258.54;1262.38;5242 +2014.06.17 16:00;1262.33;1268.92;1262.14;1268.24;4903 +2014.06.17 17:00;1268.32;1270.55;1266.43;1270.25;3929 +2014.06.17 18:00;1270.3;1271.34;1269.07;1270.04;3084 +2014.06.17 19:00;1270.04;1270.94;1269.66;1270.64;2049 +2014.06.17 20:00;1270.66;1272.33;1270.04;1270.38;2697 +2014.06.17 21:00;1270.34;1270.73;1270.02;1270.5;1302 +2014.06.17 22:00;1270.53;1271.01;1270.04;1270.04;1109 +2014.06.17 23:00;1270.11;1270.82;1270.03;1270.46;715 +2014.06.18 01:00;1271.2;1271.36;1270.09;1270.11;590 +2014.06.18 02:00;1270.12;1270.97;1270.04;1270.83;772 +2014.06.18 03:00;1270.92;1271.14;1269.79;1270.25;1377 +2014.06.18 04:00;1270.25;1271.43;1269.85;1269.94;2139 +2014.06.18 05:00;1269.95;1270.3;1269.03;1269.2;1745 +2014.06.18 06:00;1269.19;1269.67;1267.26;1267.65;2208 +2014.06.18 07:00;1267.59;1267.88;1266.84;1267.74;1742 +2014.06.18 08:00;1267.76;1268.57;1267.49;1268.48;1708 +2014.06.18 09:00;1268.45;1268.59;1267.19;1268.26;2262 +2014.06.18 10:00;1268.26;1270.46;1266.97;1266.97;3152 +2014.06.18 11:00;1267.01;1268.81;1266.23;1267.99;2535 +2014.06.18 12:00;1268.04;1270.38;1266.97;1269.74;2694 +2014.06.18 13:00;1269.81;1271.59;1269.31;1270.74;2763 +2014.06.18 14:00;1270.7;1272.24;1270.24;1270.57;2705 +2014.06.18 15:00;1270.57;1274.11;1270.44;1271.62;3845 +2014.06.18 16:00;1271.63;1271.83;1268.79;1270.9;3665 +2014.06.18 17:00;1270.91;1272.17;1270;1270.72;3206 +2014.06.18 18:00;1270.66;1271.83;1270.3;1271.37;1431 +2014.06.18 19:00;1271.33;1272.67;1270.92;1272.55;1636 +2014.06.18 20:00;1272.56;1273.01;1271.31;1271.31;2035 +2014.06.18 21:00;1267.9;1275.55;1267.9;1272.93;6572 +2014.06.18 22:00;1272.98;1274.74;1272.31;1273.96;3238 +2014.06.18 23:00;1273.98;1278.35;1273.98;1277.46;1650 +2014.06.19 01:00;1278.29;1278.32;1276.69;1277.54;918 +2014.06.19 02:00;1277.57;1278.48;1277.42;1278.44;825 +2014.06.19 03:00;1278.43;1278.72;1277.72;1278.28;1624 +2014.06.19 04:00;1278.28;1279.42;1276.33;1276.48;3489 +2014.06.19 05:00;1276.48;1277.12;1275.87;1276.84;1579 +2014.06.19 06:00;1276.84;1277.5;1276.71;1277.31;1329 +2014.06.19 07:00;1277.31;1278.09;1277.28;1278.03;1151 +2014.06.19 08:00;1278.04;1278.1;1276.78;1277.19;1398 +2014.06.19 09:00;1277.18;1281.78;1277.15;1280.69;3650 +2014.06.19 10:00;1280.66;1282.12;1279.36;1279.97;2931 +2014.06.19 11:00;1280.09;1281.22;1279.94;1280.99;2879 +2014.06.19 12:00;1281.01;1282.69;1280.8;1282.14;2836 +2014.06.19 13:00;1282.13;1282.48;1280.85;1281.44;2272 +2014.06.19 14:00;1281.44;1282.23;1281.1;1281.86;2119 +2014.06.19 15:00;1281.86;1288.89;1281.71;1288.89;5066 +2014.06.19 16:00;1288.88;1295.23;1287.17;1293.73;5884 +2014.06.19 17:00;1293.73;1298.76;1292.15;1297.69;5799 +2014.06.19 18:00;1297.81;1299.87;1297.14;1299.58;4955 +2014.06.19 19:00;1299.58;1316.71;1298.79;1312.76;6862 +2014.06.19 20:00;1312.74;1314.25;1309.82;1313.03;6795 +2014.06.19 21:00;1313.03;1321.51;1312.83;1321.17;4564 +2014.06.19 22:00;1321.17;1321.21;1315.82;1318.27;3505 +2014.06.19 23:00;1318.27;1320.14;1317.2;1319.67;1694 +2014.06.20 01:00;1321.47;1321.88;1318.56;1318.97;1715 +2014.06.20 02:00;1318.93;1319.66;1314.3;1314.53;1903 +2014.06.20 03:00;1314.53;1316.56;1313.44;1316.35;3034 +2014.06.20 04:00;1316.3;1316.9;1311.99;1312.03;4142 +2014.06.20 05:00;1311.98;1312.87;1310.63;1312.13;2777 +2014.06.20 06:00;1312.18;1313.82;1312.15;1313.07;1313 +2014.06.20 07:00;1313.09;1314.9;1311.85;1314.86;1199 +2014.06.20 08:00;1314.84;1315.2;1312.41;1314.26;2708 +2014.06.20 09:00;1314.26;1314.61;1310.89;1311.56;3596 +2014.06.20 10:00;1311.57;1311.6;1306.79;1308.2;4203 +2014.06.20 11:00;1308.2;1309.31;1306.37;1308.5;3002 +2014.06.20 12:00;1308.54;1313.28;1307.47;1310.95;3662 +2014.06.20 13:00;1310.9;1311.27;1308.93;1309.59;3098 +2014.06.20 14:00;1309.65;1311.99;1308.68;1311.89;3422 +2014.06.20 15:00;1311.92;1313.93;1310.72;1313.09;4127 +2014.06.20 16:00;1313.08;1314.68;1309.8;1313.98;4773 +2014.06.20 17:00;1314.06;1319.73;1311.83;1315.14;6507 +2014.06.20 18:00;1315.14;1316.06;1313.71;1315.36;4087 +2014.06.20 19:00;1315.37;1315.56;1312.52;1314.36;3303 +2014.06.20 20:00;1314.38;1316.16;1313.98;1315.36;2690 +2014.06.20 21:00;1315.36;1315.7;1314.47;1315.27;1385 +2014.06.20 22:00;1315.27;1316.03;1313.89;1314;2448 +2014.06.20 23:00;1313.99;1315.34;1313.99;1314.9;828 +2014.06.23 01:00;1314.38;1314.97;1313.28;1313.48;1057 +2014.06.23 02:00;1313.47;1314.08;1312.77;1313.54;1112 +2014.06.23 03:00;1313.54;1313.84;1312.63;1312.8;2004 +2014.06.23 04:00;1312.77;1312.83;1310.03;1311.63;3786 +2014.06.23 05:00;1311.63;1313.03;1311.42;1312.45;2464 +2014.06.23 06:00;1312.46;1312.48;1311.67;1312.4;1737 +2014.06.23 07:00;1312.5;1313.32;1312.19;1313.02;1323 +2014.06.23 08:00;1313;1315.22;1313;1314.29;1969 +2014.06.23 09:00;1314.29;1316.76;1312.91;1316.75;3020 +2014.06.23 10:00;1316.72;1317.22;1314.44;1314.93;3703 +2014.06.23 11:00;1314.9;1315.7;1314.49;1315.27;2166 +2014.06.23 12:00;1315.27;1315.7;1311.86;1312.48;2101 +2014.06.23 13:00;1312.45;1312.45;1310.33;1310.76;2137 +2014.06.23 14:00;1310.77;1312.87;1309.87;1312.73;2788 +2014.06.23 15:00;1312.72;1316.67;1312.16;1315.64;2984 +2014.06.23 16:00;1315.63;1316.19;1312.55;1314.38;4358 +2014.06.23 17:00;1314.38;1317.97;1313.16;1315.37;4253 +2014.06.23 18:00;1315.39;1316.99;1314.03;1316.05;2700 +2014.06.23 19:00;1316.1;1317.57;1315.48;1317.41;2680 +2014.06.23 20:00;1317.41;1318.49;1316.61;1317.46;2724 +2014.06.23 21:00;1317.49;1317.86;1315.55;1315.86;1794 +2014.06.23 22:00;1315.83;1317.52;1314.95;1317.44;1856 +2014.06.23 23:00;1317.45;1317.52;1317.05;1317.37;638 +2014.06.24 01:00;1317.7;1317.85;1313.89;1314.54;1234 +2014.06.24 02:00;1314.56;1315.28;1313.77;1314.13;1275 +2014.06.24 03:00;1314.13;1316.04;1313.91;1315.76;1605 +2014.06.24 04:00;1315.76;1317.8;1314.78;1317.07;2234 +2014.06.24 05:00;1317.08;1317.33;1316;1316.39;2160 +2014.06.24 06:00;1316.38;1316.5;1315.1;1315.55;1478 +2014.06.24 07:00;1315.56;1315.9;1314.68;1314.74;1127 +2014.06.24 08:00;1314.82;1315.32;1314.63;1314.92;1475 +2014.06.24 09:00;1314.92;1316.32;1314.72;1315.24;2520 +2014.06.24 10:00;1315.24;1316.88;1314;1316.57;2087 +2014.06.24 11:00;1316.62;1325.26;1316.21;1323.07;4787 +2014.06.24 12:00;1323.04;1325.61;1322.08;1324.02;3382 +2014.06.24 13:00;1324.14;1325.11;1323.13;1324.73;2473 +2014.06.24 14:00;1324.74;1325.88;1323.36;1323.63;2352 +2014.06.24 15:00;1323.63;1323.72;1319.47;1321.95;4411 +2014.06.24 16:00;1321.98;1322.63;1319.81;1320.32;4101 +2014.06.24 17:00;1320.33;1321.06;1317.24;1319.3;4944 +2014.06.24 18:00;1319.34;1320;1316.42;1317.06;3141 +2014.06.24 19:00;1317.04;1319.72;1316.69;1319.22;2358 +2014.06.24 20:00;1319.19;1320.75;1318.12;1319.1;2319 +2014.06.24 21:00;1319.07;1321.01;1319.07;1320.64;1907 +2014.06.24 22:00;1320.74;1321.32;1317.52;1319;2205 +2014.06.24 23:00;1318.95;1319;1317.74;1317.81;931 +2014.06.25 01:00;1318.13;1318.44;1316.99;1317.62;807 +2014.06.25 02:00;1317.6;1318.4;1317.11;1318.24;995 +2014.06.25 03:00;1318.26;1319.51;1317.93;1319.05;1699 +2014.06.25 04:00;1319.05;1319.28;1315.37;1316.21;3180 +2014.06.25 05:00;1316.04;1316.07;1310.49;1311.13;2656 +2014.06.25 06:00;1311.12;1313.75;1310.81;1312.61;2667 +2014.06.25 07:00;1312.54;1313.01;1311.08;1311.43;1595 +2014.06.25 08:00;1311.41;1313.3;1311.38;1312.11;1721 +2014.06.25 09:00;1312.15;1314.61;1312.08;1313.62;2542 +2014.06.25 10:00;1313.68;1315.29;1311.65;1312.61;2289 +2014.06.25 11:00;1312.61;1314.7;1312.29;1313.76;2550 +2014.06.25 12:00;1313.71;1314.54;1311.65;1312.73;2854 +2014.06.25 13:00;1312.71;1313.66;1312.4;1313.1;1956 +2014.06.25 14:00;1313.13;1314.59;1311.75;1314.19;2351 +2014.06.25 15:00;1314.19;1321.06;1313.14;1316.96;5650 +2014.06.25 16:00;1316.96;1319.83;1315.26;1317.55;4057 +2014.06.25 17:00;1317.44;1319.11;1316.56;1318.65;3577 +2014.06.25 18:00;1318.66;1324.77;1317.85;1323.92;3921 +2014.06.25 19:00;1324.11;1324.35;1320.45;1320.81;3533 +2014.06.25 20:00;1320.85;1322.24;1319.5;1320.42;2159 +2014.06.25 21:00;1320.44;1320.94;1319.6;1320.11;1577 +2014.06.25 22:00;1320.11;1320.46;1318.93;1319.06;1241 +2014.06.25 23:00;1319.06;1319.77;1318.96;1319.08;895 +2014.06.26 01:00;1318.45;1318.85;1317.91;1317.93;870 +2014.06.26 02:00;1317.94;1318.49;1317.32;1318.46;677 +2014.06.26 03:00;1318.46;1319.68;1318.45;1318.61;1362 +2014.06.26 04:00;1318.61;1319.22;1317.75;1318.09;1654 +2014.06.26 05:00;1318.09;1318.25;1316.36;1316.89;2364 +2014.06.26 06:00;1316.9;1317.05;1315.97;1316.69;1864 +2014.06.26 07:00;1316.73;1316.73;1316.14;1316.47;901 +2014.06.26 08:00;1316.47;1317.67;1315.3;1317.2;1840 +2014.06.26 09:00;1317.21;1317.47;1315.37;1315.5;2244 +2014.06.26 10:00;1315.51;1316.27;1308.35;1311.41;4207 +2014.06.26 11:00;1311.36;1311.9;1310.66;1311.17;2774 +2014.06.26 12:00;1311.23;1311.86;1308.89;1310.27;2550 +2014.06.26 13:00;1310.3;1311.39;1309.68;1309.95;1944 +2014.06.26 14:00;1309.9;1311.24;1306.79;1307.1;2935 +2014.06.26 15:00;1307.08;1317.73;1306.17;1314.99;5859 +2014.06.26 16:00;1315.07;1318.39;1314;1314.12;5731 +2014.06.26 17:00;1314.09;1314.99;1311.07;1314.78;4160 +2014.06.26 18:00;1314.72;1316.59;1313.41;1314.44;2931 +2014.06.26 19:00;1314.44;1316.53;1314.27;1315.84;1995 +2014.06.26 20:00;1315.92;1316.76;1315.15;1315.56;1602 +2014.06.26 21:00;1315.56;1316.05;1314.89;1315.45;1092 +2014.06.26 22:00;1315.53;1316.31;1315.3;1316.1;755 +2014.06.26 23:00;1316.02;1317.59;1315.78;1316.76;746 +2014.06.27 01:00;1316.37;1316.47;1315.4;1315.71;554 +2014.06.27 02:00;1315.69;1316.87;1315.69;1315.78;640 +2014.06.27 03:00;1315.79;1317.33;1315.79;1317.07;1408 +2014.06.27 04:00;1317.08;1317.52;1315.59;1316.52;1647 +2014.06.27 05:00;1316.53;1317.68;1316.53;1317.35;1720 +2014.06.27 06:00;1317.4;1319.39;1317.32;1318;2389 +2014.06.27 07:00;1318;1321.27;1318;1321.02;2069 +2014.06.27 08:00;1320.97;1321.02;1319.06;1319.14;1902 +2014.06.27 09:00;1319.15;1322.19;1319.15;1320.17;2922 +2014.06.27 10:00;1320.15;1321.03;1316.02;1316.98;3156 +2014.06.27 11:00;1316.92;1317.52;1314.26;1315.85;2146 +2014.06.27 12:00;1315.8;1316.08;1312.61;1313.63;2567 +2014.06.27 13:00;1313.62;1317.87;1313.12;1316.58;2526 +2014.06.27 14:00;1316.46;1316.83;1314.47;1315.5;2322 +2014.06.27 15:00;1315.51;1318.13;1314.63;1316.9;3138 +2014.06.27 16:00;1316.86;1319.43;1316.46;1317.8;3623 +2014.06.27 17:00;1317.8;1320.12;1316.75;1319.29;4131 +2014.06.27 18:00;1319.24;1320.92;1317.92;1318.77;3279 +2014.06.27 19:00;1318.75;1319.53;1318.02;1318.22;1612 +2014.06.27 20:00;1318.27;1319.44;1316.44;1318.52;3138 +2014.06.27 21:00;1318.52;1319.29;1318.21;1318.92;1950 +2014.06.27 22:00;1318.97;1319.03;1315.78;1315.86;2292 +2014.06.27 23:00;1315.86;1317.39;1315.18;1315.88;866 +2014.06.30 01:00;1315.92;1315.98;1314.64;1315.46;1060 +2014.06.30 02:00;1315.44;1315.92;1314.81;1314.86;882 +2014.06.30 03:00;1314.84;1316.46;1314.5;1316.13;1478 +2014.06.30 04:00;1316.1;1316.55;1313.94;1314.88;2331 +2014.06.30 05:00;1314.9;1316.22;1314.78;1315.41;1199 +2014.06.30 06:00;1315.45;1316.06;1314.96;1316.02;1119 +2014.06.30 07:00;1316.02;1317.23;1315.88;1316.29;1123 +2014.06.30 08:00;1316.33;1317.55;1316.09;1316.55;1456 +2014.06.30 09:00;1316.54;1316.73;1314.39;1314.83;2294 +2014.06.30 10:00;1314.81;1315.41;1313.25;1314.79;2484 +2014.06.30 11:00;1314.77;1315.41;1312.14;1312.82;2842 +2014.06.30 12:00;1312.85;1313.95;1311.86;1313.04;3305 +2014.06.30 13:00;1313.03;1313.61;1312.29;1313.17;1876 +2014.06.30 14:00;1313.17;1313.85;1311.79;1313.18;2301 +2014.06.30 15:00;1313.23;1314.63;1310.28;1313.75;4069 +2014.06.30 16:00;1313.75;1316.13;1312.53;1314.66;4043 +2014.06.30 17:00;1314.64;1318.01;1314.18;1318;4372 +2014.06.30 18:00;1318.02;1319.1;1316.14;1318.77;3542 +2014.06.30 19:00;1318.77;1319.74;1317.85;1318.19;2385 +2014.06.30 20:00;1318.19;1327.61;1318.15;1327.1;2968 +2014.06.30 21:00;1327.17;1329.34;1325.11;1327.43;4015 +2014.06.30 22:00;1327.63;1329.18;1325.46;1329.18;2678 +2014.06.30 23:00;1329.19;1329.19;1326.18;1327.17;889 +2014.07.01 01:00;1326.64;1327.31;1326.07;1326.18;517 +2014.07.01 02:00;1326.16;1326.74;1325.42;1326.32;878 +2014.07.01 03:00;1326.32;1326.85;1325.28;1325.88;1424 +2014.07.01 04:00;1325.84;1332.26;1324.99;1326.5;4110 +2014.07.01 05:00;1326.47;1328.45;1326.37;1327.97;2513 +2014.07.01 06:00;1327.92;1328.16;1326.51;1327.14;1363 +2014.07.01 07:00;1327.12;1327.56;1326.22;1327.04;2289 +2014.07.01 08:00;1327.02;1327.93;1326.09;1326.39;1169 +2014.07.01 09:00;1326.37;1327.68;1324.46;1324.77;2519 +2014.07.01 10:00;1324.77;1325.96;1323.69;1325.26;2600 +2014.07.01 11:00;1325.46;1326.25;1324.45;1326.2;2101 +2014.07.01 12:00;1326.2;1327.82;1325.49;1326.13;2709 +2014.07.01 13:00;1326.09;1326.67;1324.95;1325.06;1878 +2014.07.01 14:00;1325.01;1326.45;1324.66;1325.77;2398 +2014.07.01 15:00;1325.72;1327.85;1325.18;1326.17;3427 +2014.07.01 16:00;1326.15;1330.86;1325.58;1327.9;5498 +2014.07.01 17:00;1327.96;1329.2;1326.03;1328.96;4816 +2014.07.01 18:00;1329.06;1330.89;1324.69;1326.28;4479 +2014.07.01 19:00;1326.3;1327.97;1326.26;1327.62;2594 +2014.07.01 20:00;1327.62;1327.79;1324.64;1326.82;3151 +2014.07.01 21:00;1326.81;1328.34;1326.27;1328.23;1865 +2014.07.01 22:00;1328.14;1328.42;1326.36;1326.36;1231 +2014.07.01 23:00;1326.4;1326.78;1325.6;1325.71;411 +2014.07.02 01:00;1326.08;1327.6;1326.01;1326.6;600 +2014.07.02 02:00;1326.6;1326.6;1325.23;1325.53;928 +2014.07.02 03:00;1325.5;1326.41;1324.9;1325.14;1540 +2014.07.02 04:00;1325.04;1326;1324.6;1325.17;2787 +2014.07.02 05:00;1325.17;1325.8;1324.24;1325.59;1968 +2014.07.02 06:00;1325.57;1326.6;1325.1;1326.45;1891 +2014.07.02 07:00;1326.45;1326.61;1324.71;1325.23;1078 +2014.07.02 08:00;1325.32;1325.77;1324.67;1325.24;1162 +2014.07.02 09:00;1325.24;1327.15;1324.89;1325.68;2443 +2014.07.02 10:00;1325.73;1326.38;1324.73;1326.16;2289 +2014.07.02 11:00;1326.43;1326.56;1325.14;1325.79;1855 +2014.07.02 12:00;1325.79;1327.34;1325.34;1326.78;1823 +2014.07.02 13:00;1326.78;1327.49;1326.5;1326.51;1565 +2014.07.02 14:00;1326.57;1329.06;1326.21;1328.59;2062 +2014.07.02 15:00;1328.65;1328.88;1321.23;1326.06;5182 +2014.07.02 16:00;1326.06;1329.32;1324.71;1327.17;4779 +2014.07.02 17:00;1327.21;1330.84;1326.26;1329.47;4335 +2014.07.02 18:00;1329.54;1331.93;1327.5;1328.52;3685 +2014.07.02 19:00;1328.52;1329.86;1328;1329.36;2497 +2014.07.02 20:00;1329.41;1330.3;1328.71;1328.83;2138 +2014.07.02 21:00;1328.86;1329.17;1328.2;1328.52;920 +2014.07.02 22:00;1328.52;1328.52;1325.9;1326.63;1683 +2014.07.02 23:00;1326.6;1327.08;1325.43;1326.41;1043 +2014.07.03 01:00;1327.12;1327.37;1325.85;1327.16;668 +2014.07.03 02:00;1327.23;1327.33;1325.35;1325.6;1123 +2014.07.03 03:00;1325.6;1326.57;1325.52;1325.8;1643 +2014.07.03 04:00;1325.81;1326.02;1324.37;1324.5;1987 +2014.07.03 05:00;1324.5;1324.73;1322.77;1323.35;1872 +2014.07.03 06:00;1323.3;1323.81;1322.81;1322.9;1503 +2014.07.03 07:00;1322.88;1322.88;1321.66;1322.65;1475 +2014.07.03 08:00;1322.65;1324.31;1322.04;1323.49;1211 +2014.07.03 09:00;1323.49;1323.49;1319.68;1322.79;2931 +2014.07.03 10:00;1322.68;1323.4;1319.89;1320.43;2493 +2014.07.03 11:00;1320.41;1322.57;1319.88;1321.93;2250 +2014.07.03 12:00;1321.93;1322.97;1321.73;1322.33;1629 +2014.07.03 13:00;1322.32;1323.21;1320.79;1320.96;1672 +2014.07.03 14:00;1321.01;1321.38;1316.45;1319.47;2979 +2014.07.03 15:00;1319.49;1320.09;1309.25;1315.67;6832 +2014.07.03 16:00;1315.73;1320.24;1315.27;1317.85;6245 +2014.07.03 17:00;1317.82;1322.18;1316.82;1320.91;4210 +2014.07.03 18:00;1320.95;1321.04;1316.08;1318.97;3416 +2014.07.03 19:00;1318.96;1320.57;1318.96;1319.63;2386 +2014.07.03 20:00;1319.61;1321.27;1318.94;1319.55;2106 +2014.07.03 21:00;1319.54;1319.91;1319.04;1319.37;1351 +2014.07.03 22:00;1319.43;1319.73;1318.65;1319.47;982 +2014.07.03 23:00;1319.48;1319.98;1319.21;1319.61;661 +2014.07.04 01:00;1319.93;1320.06;1318.77;1319.64;654 +2014.07.04 02:00;1319.79;1320.5;1319.12;1319.76;733 +2014.07.04 03:00;1320.01;1320.28;1319.2;1319.7;1270 +2014.07.04 04:00;1319.84;1320.12;1318.54;1318.92;2088 +2014.07.04 05:00;1318.91;1319.59;1318.75;1319.22;1296 +2014.07.04 06:00;1319.22;1319.79;1319.19;1319.46;1120 +2014.07.04 07:00;1319.53;1319.71;1319.04;1319.25;512 +2014.07.04 08:00;1319.25;1319.66;1318.93;1319.56;714 +2014.07.04 09:00;1319.56;1321.87;1319.36;1321.08;2179 +2014.07.04 10:00;1321.09;1323.18;1320.75;1322.69;4517 +2014.07.04 11:00;1322.67;1322.7;1321.33;1321.35;3445 +2014.07.04 12:00;1321.33;1322.16;1320.84;1321.42;2839 +2014.07.04 13:00;1321.42;1321.95;1320.86;1320.94;1822 +2014.07.04 14:00;1320.95;1321.26;1320.02;1321;2801 +2014.07.04 15:00;1320.99;1322.06;1320.62;1321.74;1095 +2014.07.04 16:00;1321.74;1321.82;1319.92;1320.42;1446 +2014.07.04 17:00;1320.4;1320.54;1319.4;1320.09;1361 +2014.07.04 18:00;1320.08;1320.96;1319.92;1320.96;1004 +2014.07.04 19:00;1320.98;1321;1319.91;1320.21;870 +2014.07.04 20:00;1320.07;1320.07;1319.6;1319.6;4 +2014.07.07 01:00;1319.7;1319.84;1315.95;1318.02;1343 +2014.07.07 02:00;1317.98;1318.31;1316.92;1317.44;690 +2014.07.07 03:00;1317.39;1319.08;1317.24;1317.52;1261 +2014.07.07 04:00;1317.53;1317.98;1315.39;1316.53;2948 +2014.07.07 05:00;1316.53;1316.93;1315.99;1316.6;1873 +2014.07.07 06:00;1316.62;1316.91;1316.37;1316.64;1045 +2014.07.07 07:00;1316.64;1316.97;1316.3;1316.31;1065 +2014.07.07 08:00;1316.33;1316.43;1312.93;1313.65;2840 +2014.07.07 09:00;1313.6;1313.69;1312.39;1312.78;4432 +2014.07.07 10:00;1312.78;1314.66;1312.78;1313.99;3509 +2014.07.07 11:00;1313.99;1314.97;1313.88;1314.32;2904 +2014.07.07 12:00;1314.35;1314.35;1312.3;1313.04;3047 +2014.07.07 13:00;1313.04;1314.33;1313.04;1313.67;3859 +2014.07.07 14:00;1313.67;1314.16;1313.49;1314.01;2469 +2014.07.07 15:00;1314.03;1316.55;1313.91;1315.58;2865 +2014.07.07 16:00;1315.58;1315.66;1312.22;1312.39;3668 +2014.07.07 17:00;1312.35;1315.63;1311.41;1315.05;3467 +2014.07.07 18:00;1315.05;1315.7;1313.77;1315.3;1885 +2014.07.07 19:00;1315.29;1316.43;1315.08;1316.09;2132 +2014.07.07 20:00;1316.12;1317.71;1315.58;1317.05;2266 +2014.07.07 21:00;1317.03;1317.64;1317.03;1317.47;1406 +2014.07.07 22:00;1317.45;1319.43;1317.38;1319.34;2064 +2014.07.07 23:00;1319.37;1319.73;1319.06;1319.57;964 +2014.07.08 01:00;1319.65;1319.7;1317.98;1317.98;685 +2014.07.08 02:00;1318.13;1318.88;1317.78;1317.92;814 +2014.07.08 03:00;1317.93;1318.63;1317.5;1318.34;1265 +2014.07.08 04:00;1318.34;1320.24;1318.3;1318.82;2909 +2014.07.08 05:00;1318.83;1318.85;1317.23;1317.45;1409 +2014.07.08 06:00;1317.45;1318.04;1317.23;1317.26;753 +2014.07.08 07:00;1317.26;1317.36;1316.76;1317.14;688 +2014.07.08 08:00;1317.14;1318.04;1316.68;1317.35;944 +2014.07.08 09:00;1317.35;1319.88;1317.2;1319.13;3207 +2014.07.08 10:00;1319.1;1319.34;1317.35;1317.84;1881 +2014.07.08 11:00;1317.93;1319.57;1317.93;1319.3;1769 +2014.07.08 12:00;1319.4;1319.4;1317.64;1318.61;1517 +2014.07.08 13:00;1318.6;1320.31;1318.51;1320.15;1581 +2014.07.08 14:00;1320.15;1323.85;1319.66;1322.57;3426 +2014.07.08 15:00;1322.6;1323.83;1321.89;1321.98;3256 +2014.07.08 16:00;1321.96;1324.75;1321.79;1323.87;3933 +2014.07.08 17:00;1323.87;1323.87;1314.4;1315.28;5931 +2014.07.08 18:00;1315.3;1315.78;1313.4;1314.57;3597 +2014.07.08 19:00;1314.57;1315.72;1313.41;1315.17;2989 +2014.07.08 20:00;1315.17;1316.23;1314.74;1315.86;2133 +2014.07.08 21:00;1315.76;1317.74;1315.55;1317.59;1581 +2014.07.08 22:00;1317.56;1320;1317.13;1319.76;1613 +2014.07.08 23:00;1319.82;1319.89;1319.09;1319.26;458 +2014.07.09 01:00;1319.25;1319.34;1318.31;1318.41;406 +2014.07.09 02:00;1318.41;1318.79;1318.07;1318.07;333 +2014.07.09 03:00;1318.07;1318.88;1317.73;1318.77;695 +2014.07.09 04:00;1318.75;1319.61;1317.87;1319.2;1784 +2014.07.09 05:00;1319.2;1322;1319.17;1320.89;1583 +2014.07.09 06:00;1320.89;1323.65;1320.51;1323.3;1372 +2014.07.09 07:00;1323.35;1324.24;1322.24;1323.93;1555 +2014.07.09 08:00;1323.93;1324.26;1322.37;1322.64;1668 +2014.07.09 09:00;1322.69;1326.04;1322.69;1324.64;3557 +2014.07.09 10:00;1324.64;1324.94;1322.34;1322.97;2614 +2014.07.09 11:00;1322.99;1323.76;1322.69;1323.44;1402 +2014.07.09 12:00;1323.51;1323.6;1321.71;1322.51;1974 +2014.07.09 13:00;1322.7;1325.83;1322.7;1325.79;1754 +2014.07.09 14:00;1325.79;1326.94;1323.56;1326.56;2707 +2014.07.09 15:00;1326.57;1327.22;1324.65;1325.61;3531 +2014.07.09 16:00;1325.62;1326.04;1321.61;1322.01;3230 +2014.07.09 17:00;1322.01;1325.54;1321.37;1324.74;4167 +2014.07.09 18:00;1324.78;1325.1;1321.65;1322.18;2857 +2014.07.09 19:00;1322.18;1323.18;1321.26;1322.41;2416 +2014.07.09 20:00;1322.42;1324.02;1322.13;1323.25;2116 +2014.07.09 21:00;1323.16;1332.1;1321.61;1330.55;5039 +2014.07.09 22:00;1330.54;1331.64;1327.01;1327.87;2731 +2014.07.09 23:00;1327.87;1328.66;1326.95;1327.75;1122 +2014.07.10 01:00;1327.58;1327.87;1327.01;1327.32;786 +2014.07.10 02:00;1327.28;1327.39;1326.32;1327.13;814 +2014.07.10 03:00;1327;1328.88;1327;1328.86;1221 +2014.07.10 04:00;1328.85;1331.2;1328.54;1330.11;2426 +2014.07.10 05:00;1330.02;1330.13;1328.66;1329.87;1481 +2014.07.10 06:00;1329.85;1329.95;1328.66;1329.46;688 +2014.07.10 07:00;1329.46;1329.61;1328.07;1328.57;1383 +2014.07.10 08:00;1328.58;1331.05;1328.47;1330.43;2105 +2014.07.10 09:00;1330.44;1330.98;1327;1328.23;3515 +2014.07.10 10:00;1328.18;1330.58;1327.85;1328.91;2753 +2014.07.10 11:00;1328.91;1330.68;1328.25;1330.2;2109 +2014.07.10 12:00;1330.3;1344.67;1330.3;1340.99;5950 +2014.07.10 13:00;1341;1343.83;1340.94;1342.71;3135 +2014.07.10 14:00;1342.72;1343.16;1340.46;1342.13;3598 +2014.07.10 15:00;1342.13;1345.05;1338.75;1339.9;5121 +2014.07.10 16:00;1339.9;1342.56;1339.12;1339.93;4667 +2014.07.10 17:00;1339.81;1340.9;1337.4;1337.93;3515 +2014.07.10 18:00;1337.93;1338.21;1335.63;1338;2597 +2014.07.10 19:00;1338;1338.12;1336.31;1336.71;2205 +2014.07.10 20:00;1336.74;1338.8;1336.72;1337.48;1558 +2014.07.10 21:00;1337.48;1337.86;1336.51;1336.93;1102 +2014.07.10 22:00;1336.9;1336.98;1334.97;1335.65;1167 +2014.07.10 23:00;1335.63;1336.09;1334.16;1335.04;429 +2014.07.11 01:00;1335.54;1336.86;1335.06;1336.42;429 +2014.07.11 02:00;1336.41;1336.41;1334.76;1336.08;422 +2014.07.11 03:00;1336.04;1337.5;1335.34;1337.43;738 +2014.07.11 04:00;1337.41;1338.73;1337.13;1338.22;2397 +2014.07.11 05:00;1338.29;1338.3;1337.25;1337.34;1479 +2014.07.11 06:00;1337.35;1338.46;1337.25;1338;1122 +2014.07.11 07:00;1337.98;1338.15;1336.61;1337.21;1163 +2014.07.11 08:00;1337.2;1338.68;1336.16;1338.16;1643 +2014.07.11 09:00;1338.15;1338.15;1335.4;1335.84;2724 +2014.07.11 10:00;1335.84;1336.97;1335.27;1335.58;1948 +2014.07.11 11:00;1335.57;1336.89;1334.47;1336.68;2227 +2014.07.11 12:00;1336.62;1338.13;1335.73;1336.62;1691 +2014.07.11 13:00;1336.64;1337.84;1335.54;1336.57;1585 +2014.07.11 14:00;1336.56;1337.94;1336.14;1337.59;1483 +2014.07.11 15:00;1337.51;1339.04;1335.28;1336.43;3197 +2014.07.11 16:00;1336.44;1337.45;1333.57;1335.96;3742 +2014.07.11 17:00;1335.94;1336.14;1334.36;1335.71;2550 +2014.07.11 18:00;1335.74;1336.23;1333.74;1336.05;2374 +2014.07.11 19:00;1336.05;1336.61;1334.54;1335.79;2682 +2014.07.11 20:00;1335.79;1336.51;1335.24;1335.48;1672 +2014.07.11 21:00;1335.52;1337.45;1335.37;1337.45;650 +2014.07.11 22:00;1337.45;1338.3;1336.41;1337.54;1247 +2014.07.11 23:00;1337.62;1338.08;1336.91;1337.83;259 +2014.07.14 01:00;1338.97;1338.97;1337.71;1338.74;506 +2014.07.14 02:00;1338.77;1338.91;1337.66;1338.6;802 +2014.07.14 03:00;1338.66;1338.75;1337.26;1337.77;1460 +2014.07.14 04:00;1337.77;1338.35;1335.94;1336.89;3133 +2014.07.14 05:00;1336.91;1337.18;1334.08;1334.77;1832 +2014.07.14 06:00;1334.79;1335.14;1330.95;1332.95;1987 +2014.07.14 07:00;1332.94;1333.31;1331.02;1331.02;1810 +2014.07.14 08:00;1331.02;1332.17;1327.49;1327.97;3376 +2014.07.14 09:00;1327.97;1328.88;1316.71;1319.17;5604 +2014.07.14 10:00;1319.16;1321.93;1317.29;1321.53;3651 +2014.07.14 11:00;1321.51;1322.66;1320.34;1321.01;2223 +2014.07.14 12:00;1321.01;1321.62;1320.61;1320.98;1521 +2014.07.14 13:00;1320.98;1323.24;1320.79;1321.65;2331 +2014.07.14 14:00;1321.7;1321.91;1315.63;1317.41;3651 +2014.07.14 15:00;1317.31;1318.36;1310.86;1311.64;4698 +2014.07.14 16:00;1311.67;1311.67;1302.39;1306.36;6065 +2014.07.14 17:00;1306.4;1309.08;1305.54;1308.36;4140 +2014.07.14 18:00;1308.36;1308.87;1305.78;1306.19;2420 +2014.07.14 19:00;1306.28;1306.73;1305.07;1305.92;2372 +2014.07.14 20:00;1305.9;1306.46;1303.71;1306.09;1826 +2014.07.14 21:00;1306.09;1306.73;1305.25;1305.77;1140 +2014.07.14 22:00;1305.82;1308.98;1305.77;1306.26;2125 +2014.07.14 23:00;1306.26;1307.96;1306.22;1306.79;822 +2014.07.15 01:00;1307.24;1307.67;1306.51;1307.51;587 +2014.07.15 02:00;1307.52;1309.18;1306.91;1309.08;573 +2014.07.15 03:00;1309.06;1309.35;1306.62;1307.79;1635 +2014.07.15 04:00;1307.82;1307.82;1305.64;1307.58;1711 +2014.07.15 05:00;1307.59;1307.9;1306.55;1307.08;1375 +2014.07.15 06:00;1307.13;1307.38;1306.19;1307.33;1200 +2014.07.15 07:00;1307.39;1308.12;1306.71;1307.7;1039 +2014.07.15 08:00;1307.73;1309.84;1306.95;1308.76;1873 +2014.07.15 09:00;1308.77;1310.02;1306.08;1308.83;3841 +2014.07.15 10:00;1308.83;1310.18;1307.84;1309.45;2519 +2014.07.15 11:00;1309.4;1310.64;1308.05;1310.28;2529 +2014.07.15 12:00;1310.26;1313.59;1310.26;1311.9;2576 +2014.07.15 13:00;1311.99;1312.09;1309.53;1309.61;2226 +2014.07.15 14:00;1309.63;1312.44;1309.3;1311.21;2181 +2014.07.15 15:00;1311.3;1311.69;1307.23;1309.13;4050 +2014.07.15 16:00;1309.03;1309.46;1306.33;1308.42;3434 +2014.07.15 17:00;1308.35;1312.29;1295.39;1296.03;7680 +2014.07.15 18:00;1296;1300.42;1291.97;1295.15;5906 +2014.07.15 19:00;1295.13;1296.81;1294.97;1296.44;3311 +2014.07.15 20:00;1296.41;1297.61;1295.27;1296.42;2430 +2014.07.15 21:00;1296.48;1296.92;1292.67;1293.98;2794 +2014.07.15 22:00;1294.02;1295.18;1292.42;1293.73;2462 +2014.07.15 23:00;1293.71;1294.74;1293.06;1294.51;1157 +2014.07.16 01:00;1294.92;1295.08;1293.83;1294.24;792 +2014.07.16 02:00;1294.23;1295.6;1293.98;1295.41;937 +2014.07.16 03:00;1295.41;1296.48;1294.83;1295.79;1953 +2014.07.16 04:00;1295.8;1297.21;1295.67;1297.17;1131 +2014.07.16 05:00;1297.14;1297.27;1294.91;1296.69;2005 +2014.07.16 06:00;1296.64;1297.08;1295.71;1296.28;1425 +2014.07.16 07:00;1296.25;1296.71;1295.79;1296.16;1117 +2014.07.16 08:00;1296.13;1298.21;1296.01;1298.06;1278 +2014.07.16 09:00;1298.11;1299.32;1296.31;1296.33;2927 +2014.07.16 10:00;1296.35;1297.72;1296.35;1297.36;2064 +2014.07.16 11:00;1297.34;1298.12;1296.08;1297.54;2333 +2014.07.16 12:00;1297.54;1298.58;1297.26;1297.82;1687 +2014.07.16 13:00;1297.99;1299.16;1297.61;1297.78;1870 +2014.07.16 14:00;1297.78;1298.38;1296.9;1297.77;2437 +2014.07.16 15:00;1297.77;1299.84;1295.3;1298.18;3942 +2014.07.16 16:00;1298.27;1303.32;1297.68;1301.67;3816 +2014.07.16 17:00;1301.54;1303.58;1299.97;1302.59;4319 +2014.07.16 18:00;1302.59;1302.97;1300.77;1300.88;2393 +2014.07.16 19:00;1300.8;1302.26;1300.34;1300.55;2157 +2014.07.16 20:00;1300.55;1300.63;1296.95;1297.89;3464 +2014.07.16 21:00;1297.89;1299.34;1296.54;1299.14;2650 +2014.07.16 22:00;1299.13;1299.15;1296.93;1298.22;1538 +2014.07.16 23:00;1298.31;1298.85;1297.76;1298.44;855 +2014.07.17 01:00;1298.78;1299.37;1297.56;1297.74;1067 +2014.07.17 02:00;1297.83;1299.09;1297.53;1299.09;891 +2014.07.17 03:00;1299.07;1300.42;1298.91;1299.63;1352 +2014.07.17 04:00;1299.66;1302.44;1299.66;1301.61;2427 +2014.07.17 05:00;1301.63;1302.03;1301.01;1301.84;1468 +2014.07.17 06:00;1301.83;1303.2;1301.43;1302.96;1021 +2014.07.17 07:00;1302.96;1304.92;1302.86;1304.41;1336 +2014.07.17 08:00;1304.43;1307.31;1304.43;1307.24;2706 +2014.07.17 09:00;1307.25;1308.11;1304.39;1304.51;3143 +2014.07.17 10:00;1304.51;1306.95;1304.47;1305.09;2193 +2014.07.17 11:00;1305.21;1305.31;1301.91;1302.18;2727 +2014.07.17 12:00;1302.19;1303.92;1301.58;1301.84;2683 +2014.07.17 13:00;1301.74;1304.3;1300.95;1304.04;2174 +2014.07.17 14:00;1303.98;1304.9;1299.43;1299.8;2260 +2014.07.17 15:00;1299.76;1307.46;1298.37;1305.67;4801 +2014.07.17 16:00;1305.75;1306.24;1303.43;1304.21;4179 +2014.07.17 17:00;1304.17;1304.79;1301.65;1302.55;3547 +2014.07.17 18:00;1302.6;1323.83;1302.4;1321.7;6695 +2014.07.17 19:00;1321.63;1323.64;1315.18;1317.25;6098 +2014.07.17 20:00;1317.25;1317.73;1315.31;1316.08;3885 +2014.07.17 21:00;1316.07;1316.78;1314.58;1316.28;2912 +2014.07.17 22:00;1316.34;1320.98;1315.5;1320.02;4552 +2014.07.17 23:00;1320.01;1320.01;1317.84;1318.93;1429 +2014.07.18 01:00;1319.17;1324.53;1318.99;1321.9;1989 +2014.07.18 02:00;1321.89;1321.93;1319.49;1319.55;1077 +2014.07.18 03:00;1319.62;1320;1318.12;1318.43;2324 +2014.07.18 04:00;1318.43;1318.43;1314.78;1315.07;2137 +2014.07.18 05:00;1315.1;1315.95;1314.8;1315.43;1448 +2014.07.18 06:00;1315.35;1316.93;1315.31;1315.91;1487 +2014.07.18 07:00;1315.9;1315.9;1311.92;1313.46;1401 +2014.07.18 08:00;1313.47;1315.11;1313.41;1314.43;1540 +2014.07.18 09:00;1314.42;1314.43;1310.92;1313.04;3107 +2014.07.18 10:00;1313.04;1313.7;1310.32;1312.46;2416 +2014.07.18 11:00;1312.44;1313.32;1308.48;1309.22;2394 +2014.07.18 12:00;1309.16;1310.46;1307.94;1308.91;2022 +2014.07.18 13:00;1308.88;1312.06;1308.77;1310.22;2316 +2014.07.18 14:00;1310.21;1311.68;1309.39;1309.81;2033 +2014.07.18 15:00;1309.82;1311.66;1307.69;1308.83;3693 +2014.07.18 16:00;1308.65;1309.15;1304.41;1307.86;4863 +2014.07.18 17:00;1307.83;1308.15;1305.55;1306.57;3471 +2014.07.18 18:00;1306.56;1308.38;1305.56;1306.35;2653 +2014.07.18 19:00;1306.36;1307.59;1306.17;1307.26;2778 +2014.07.18 20:00;1307.28;1311.07;1306.77;1309.59;3595 +2014.07.18 21:00;1309.61;1310.18;1308.81;1310.08;1794 +2014.07.18 22:00;1310.08;1311.09;1309.58;1310.59;2249 +2014.07.18 23:00;1310.47;1310.91;1309.81;1310.34;513 +2014.07.21 01:00;1309.86;1310.39;1309.58;1310.18;823 +2014.07.21 02:00;1310.17;1312.01;1309.98;1310.57;919 +2014.07.21 03:00;1310.56;1310.86;1308.63;1309.06;1065 +2014.07.21 04:00;1309.13;1309.87;1307.31;1309.47;1897 +2014.07.21 05:00;1309.49;1311.67;1309.48;1311.59;1411 +2014.07.21 06:00;1311.6;1312.07;1310.64;1310.91;1443 +2014.07.21 07:00;1311.24;1312.79;1310.71;1312.39;850 +2014.07.21 08:00;1312.54;1312.54;1311.08;1311.71;1135 +2014.07.21 09:00;1311.68;1313.74;1310.34;1313.51;1818 +2014.07.21 10:00;1313.52;1314.69;1313.37;1314.02;2362 +2014.07.21 11:00;1314.06;1314.71;1313.43;1314.21;1611 +2014.07.21 12:00;1314.11;1314.51;1312.41;1314.18;2085 +2014.07.21 13:00;1314.18;1314.97;1314.07;1314.07;1472 +2014.07.21 14:00;1314.1;1318.07;1312.93;1317.63;2419 +2014.07.21 15:00;1317.63;1318.23;1315.04;1315.69;2878 +2014.07.21 16:00;1315.58;1315.88;1310.43;1311.28;3088 +2014.07.21 17:00;1311.36;1314.1;1311.17;1312.52;3232 +2014.07.21 18:00;1312.54;1313.41;1310.24;1311.69;2607 +2014.07.21 19:00;1311.66;1312.88;1311.62;1312.41;2456 +2014.07.21 20:00;1312.35;1313.55;1311.71;1312.42;1382 +2014.07.21 21:00;1312.42;1314.32;1312.12;1313.5;1236 +2014.07.21 22:00;1313.39;1313.6;1312.02;1312.81;731 +2014.07.21 23:00;1312.81;1312.84;1311.01;1312.18;416 +2014.07.22 01:00;1312.04;1312.16;1311.12;1311.41;257 +2014.07.22 02:00;1311.69;1312;1310.71;1311.01;416 +2014.07.22 03:00;1311.1;1312.05;1310.46;1311.45;539 +2014.07.22 04:00;1311.41;1312.93;1310.8;1312.92;857 +2014.07.22 05:00;1312.92;1313.1;1311.92;1312.26;704 +2014.07.22 06:00;1312.28;1312.77;1311.36;1311.84;892 +2014.07.22 07:00;1311.91;1311.91;1306.92;1307.56;1142 +2014.07.22 08:00;1307.64;1308.74;1305.85;1305.92;1617 +2014.07.22 09:00;1305.88;1308.05;1305.12;1307.64;2393 +2014.07.22 10:00;1307.6;1308.05;1304.46;1305.07;2678 +2014.07.22 11:00;1305.13;1308.53;1304.97;1307.63;2834 +2014.07.22 12:00;1307.63;1308;1306.46;1306.93;1780 +2014.07.22 13:00;1306.95;1307.04;1304.95;1305.21;1872 +2014.07.22 14:00;1305.21;1308.15;1304.72;1305.89;2366 +2014.07.22 15:00;1305.79;1315.69;1301.86;1311.77;5800 +2014.07.22 16:00;1311.81;1313.68;1310.27;1310.94;4425 +2014.07.22 17:00;1310.93;1310.93;1303.58;1305.85;4321 +2014.07.22 18:00;1305.85;1307.97;1304.89;1307.45;2692 +2014.07.22 19:00;1307.45;1310.18;1306.25;1307.07;3076 +2014.07.22 20:00;1307.02;1307.02;1305.48;1306.8;2573 +2014.07.22 21:00;1306.83;1306.95;1305.68;1305.98;2120 +2014.07.22 22:00;1305.96;1306.36;1305.57;1306.3;1328 +2014.07.22 23:00;1306.3;1307.39;1306.19;1307.14;833 +2014.07.23 01:00;1307.32;1307.62;1306.53;1307.11;632 +2014.07.23 02:00;1307.13;1308.04;1306.51;1307.7;420 +2014.07.23 03:00;1307.67;1307.83;1305.58;1305.96;986 +2014.07.23 04:00;1306;1308.68;1305.29;1307.68;1726 +2014.07.23 05:00;1307.68;1308.57;1306.34;1306.75;1508 +2014.07.23 06:00;1306.76;1307.46;1306.08;1307.35;1479 +2014.07.23 07:00;1307.34;1307.8;1306.56;1307.03;1159 +2014.07.23 08:00;1307.06;1307.48;1305.59;1305.59;1703 +2014.07.23 09:00;1305.59;1307.5;1304.92;1306.18;1883 +2014.07.23 10:00;1306.19;1309.18;1305.87;1308.38;2354 +2014.07.23 11:00;1308.45;1309.32;1307.14;1308.08;1614 +2014.07.23 12:00;1307.9;1308.3;1307.22;1307.67;1562 +2014.07.23 13:00;1307.7;1309;1307.01;1307.31;1711 +2014.07.23 14:00;1307.39;1308.78;1305.62;1308.13;2087 +2014.07.23 15:00;1308.14;1311.21;1307.5;1307.91;3221 +2014.07.23 16:00;1307.96;1309;1304.7;1307.84;3448 +2014.07.23 17:00;1307.76;1309.49;1305.87;1306.58;3073 +2014.07.23 18:00;1306.57;1306.91;1305.43;1306.8;1953 +2014.07.23 19:00;1306.75;1307.18;1302.98;1304.01;2628 +2014.07.23 20:00;1303.97;1305.01;1303.29;1305.01;1078 +2014.07.23 21:00;1305.01;1305.71;1304.4;1304.79;1186 +2014.07.23 22:00;1304.79;1305.99;1304.75;1305.17;1700 +2014.07.23 23:00;1305.16;1305.35;1304.12;1304.72;610 +2014.07.24 01:00;1304.26;1305.01;1303.32;1304.32;698 +2014.07.24 02:00;1304.33;1304.84;1303.68;1304.13;1155 +2014.07.24 03:00;1304.15;1304.63;1303.61;1304.3;511 +2014.07.24 04:00;1304.36;1304.69;1296.56;1300.4;3067 +2014.07.24 05:00;1300.38;1301;1296.15;1297.12;3720 +2014.07.24 06:00;1297.12;1297.94;1296.25;1297.45;1971 +2014.07.24 07:00;1297.44;1298.19;1296.76;1296.95;1519 +2014.07.24 08:00;1296.95;1297.68;1295.87;1297.21;1330 +2014.07.24 09:00;1297.12;1299.72;1294.73;1298.42;3247 +2014.07.24 10:00;1298.47;1298.94;1297.16;1297.27;2149 +2014.07.24 11:00;1297.25;1297.65;1296.36;1297.19;1917 +2014.07.24 12:00;1297.14;1301.14;1296.69;1300.03;2334 +2014.07.24 13:00;1300.08;1300.79;1298.74;1298.79;1690 +2014.07.24 14:00;1298.8;1299.98;1297.32;1297.52;1450 +2014.07.24 15:00;1297.27;1299.54;1295.57;1298.78;4058 +2014.07.24 16:00;1298.77;1300.04;1290.9;1291.86;4694 +2014.07.24 17:00;1291.88;1294.58;1287.9;1291.54;4597 +2014.07.24 18:00;1291.49;1291.49;1287.51;1289.97;3556 +2014.07.24 19:00;1289.92;1291.73;1289.51;1290.61;2312 +2014.07.24 20:00;1290.59;1291.22;1288.97;1289.75;3120 +2014.07.24 21:00;1289.8;1291.98;1289.71;1291.75;2112 +2014.07.24 22:00;1291.74;1293.17;1291.49;1292.3;2208 +2014.07.24 23:00;1292.27;1293.84;1291.92;1293.44;992 +2014.07.25 01:00;1293.91;1294.01;1292.39;1293;749 +2014.07.25 02:00;1293;1293.16;1291.91;1292.79;707 +2014.07.25 03:00;1292.82;1293.28;1291.53;1291.89;1462 +2014.07.25 04:00;1291.87;1292.73;1290.77;1292.17;3132 +2014.07.25 05:00;1292.19;1293.35;1291.97;1292.98;1552 +2014.07.25 06:00;1293.02;1293.02;1290.8;1291.21;1308 +2014.07.25 07:00;1291.21;1291.5;1290.88;1291.01;917 +2014.07.25 08:00;1291.06;1292.66;1290.92;1292.46;1140 +2014.07.25 09:00;1292.4;1294.36;1291.6;1292.09;1678 +2014.07.25 10:00;1291.98;1293.21;1291.7;1292.63;1816 +2014.07.25 11:00;1292.73;1293.04;1292.17;1292.54;1421 +2014.07.25 12:00;1292.53;1293.67;1292.25;1293.61;1572 +2014.07.25 13:00;1293.7;1296.12;1293.65;1295.47;2011 +2014.07.25 14:00;1295.47;1295.84;1294.28;1294.88;1250 +2014.07.25 15:00;1294.87;1295.71;1293.76;1294.74;3342 +2014.07.25 16:00;1294.79;1296.32;1293.12;1295.12;3121 +2014.07.25 17:00;1295.12;1295.53;1293.09;1294.99;2941 +2014.07.25 18:00;1294.99;1299.07;1294.84;1297.97;3780 +2014.07.25 19:00;1298.06;1299.52;1296.8;1299.52;2002 +2014.07.25 20:00;1299.51;1303.46;1299.36;1302.28;2364 +2014.07.25 21:00;1302.28;1303.4;1301.85;1302.27;896 +2014.07.25 22:00;1302.31;1308.42;1301.36;1307.05;1797 +2014.07.25 23:00;1307.11;1307.99;1306.34;1307.03;481 +2014.07.28 01:00;1305.59;1307.12;1304.03;1307.11;906 +2014.07.28 02:00;1307.1;1307.88;1305.77;1305.77;1206 +2014.07.28 03:00;1305.69;1306.08;1304.63;1305.17;2006 +2014.07.28 04:00;1305.15;1305.66;1303.37;1303.44;2558 +2014.07.28 05:00;1303.45;1303.69;1301.21;1303.29;2697 +2014.07.28 06:00;1303.3;1305.38;1301.95;1305.38;2025 +2014.07.28 07:00;1305.39;1308.58;1304.99;1308.14;2287 +2014.07.28 08:00;1308.14;1309.06;1303.17;1305.71;3818 +2014.07.28 09:00;1305.71;1306.16;1303.76;1304.22;2577 +2014.07.28 10:00;1304.27;1305;1302.28;1302.35;2005 +2014.07.28 11:00;1302.35;1305.47;1301.97;1304.8;2205 +2014.07.28 12:00;1304.75;1305.26;1303.25;1304.39;1752 +2014.07.28 13:00;1304.4;1304.79;1303.12;1303.71;1258 +2014.07.28 14:00;1303.72;1305.79;1303.72;1305.48;1531 +2014.07.28 15:00;1305.4;1305.4;1303.7;1304.18;2196 +2014.07.28 16:00;1304.18;1305.5;1301.59;1303.71;3610 +2014.07.28 17:00;1303.79;1305.22;1303.03;1304.43;2973 +2014.07.28 18:00;1304.43;1304.7;1303.48;1303.67;1829 +2014.07.28 19:00;1303.59;1304.16;1302.09;1302.17;2095 +2014.07.28 20:00;1302.17;1303.94;1302.1;1303.61;3247 +2014.07.28 21:00;1303.63;1304.7;1303.21;1304.08;2478 +2014.07.28 22:00;1304.08;1305.83;1303.83;1305.07;1342 +2014.07.28 23:00;1305.08;1305.2;1303.77;1303.91;387 +2014.07.29 01:00;1303.97;1304.59;1303.42;1303.73;391 +2014.07.29 02:00;1303.73;1304.63;1303.68;1304.07;428 +2014.07.29 03:00;1304.21;1305.11;1303.76;1304.24;1033 +2014.07.29 04:00;1304.24;1304.89;1303.99;1304.48;1527 +2014.07.29 05:00;1304.4;1305.67;1304.15;1305.48;1183 +2014.07.29 06:00;1305.49;1306.45;1305.44;1305.73;1045 +2014.07.29 07:00;1305.76;1305.81;1304.17;1304.52;861 +2014.07.29 08:00;1304.54;1305.44;1303.86;1304.67;1312 +2014.07.29 09:00;1304.67;1305.03;1303.63;1304.62;1697 +2014.07.29 10:00;1304.99;1311.09;1304.89;1309.6;3156 +2014.07.29 11:00;1309.6;1312.04;1308.86;1308.86;3473 +2014.07.29 12:00;1308.9;1309.18;1307.3;1308.55;2220 +2014.07.29 13:00;1308.62;1309.13;1306.68;1307.73;2137 +2014.07.29 14:00;1307.75;1308.82;1307.01;1308.14;2155 +2014.07.29 15:00;1308.16;1310.46;1304.99;1309.67;3902 +2014.07.29 16:00;1309.63;1310.18;1300.57;1301.83;4661 +2014.07.29 17:00;1301.83;1302.09;1296.6;1298.28;4197 +2014.07.29 18:00;1298.19;1299.92;1297.42;1298.72;2845 +2014.07.29 19:00;1298.71;1298.81;1296.02;1297.47;2812 +2014.07.29 20:00;1297.44;1299.37;1297.3;1298.73;1965 +2014.07.29 21:00;1298.73;1300.71;1298.71;1299.86;1186 +2014.07.29 22:00;1299.9;1301.01;1299.53;1300.52;1311 +2014.07.29 23:00;1300.5;1300.7;1298.06;1298.67;649 +2014.07.30 01:00;1299.27;1299.34;1298.06;1299.09;285 +2014.07.30 02:00;1299.03;1299.58;1298.54;1299.25;832 +2014.07.30 03:00;1299.24;1300.02;1298.46;1299.21;797 +2014.07.30 04:00;1299.21;1299.87;1297.92;1299.03;1069 +2014.07.30 05:00;1298.99;1300;1298.9;1299.63;776 +2014.07.30 06:00;1299.63;1300.2;1298.89;1299.2;550 +2014.07.30 07:00;1299.2;1299.48;1298.11;1298.8;402 +2014.07.30 08:00;1298.8;1299.1;1298.21;1299.1;687 +2014.07.30 09:00;1299.12;1300.09;1299.04;1299.35;2379 +2014.07.30 10:00;1299.35;1299.57;1298.39;1298.73;3387 +2014.07.30 11:00;1298.73;1299.45;1298.55;1299.11;2457 +2014.07.30 12:00;1299.13;1299.14;1297.13;1298.23;3137 +2014.07.30 13:00;1298.19;1299.25;1298.03;1298.43;2063 +2014.07.30 14:00;1298.72;1299.8;1297.73;1299.14;1522 +2014.07.30 15:00;1299.1;1303.48;1291.65;1299.18;4624 +2014.07.30 16:00;1299.33;1299.69;1292.97;1294.98;4786 +2014.07.30 17:00;1295.01;1295.23;1292.63;1294.57;4117 +2014.07.30 18:00;1294.56;1294.88;1293.1;1293.91;2778 +2014.07.30 19:00;1293.91;1295.85;1293.45;1294.79;3169 +2014.07.30 20:00;1294.81;1296.11;1293.4;1294.12;2420 +2014.07.30 21:00;1294.17;1297.77;1293.47;1295.49;4133 +2014.07.30 22:00;1295.49;1297.35;1295.49;1296.9;1826 +2014.07.30 23:00;1296.96;1296.96;1295.72;1295.9;682 +2014.07.31 01:00;1296.16;1296.93;1296.07;1296.74;529 +2014.07.31 02:00;1296.73;1296.73;1295.35;1295.53;659 +2014.07.31 03:00;1295.5;1295.67;1294.11;1294.67;753 +2014.07.31 04:00;1294.66;1295.62;1294.28;1295.26;1445 +2014.07.31 05:00;1295.26;1295.33;1294.07;1294.69;1111 +2014.07.31 06:00;1294.68;1295;1294.21;1294.34;835 +2014.07.31 07:00;1294.34;1294.44;1293.07;1293.79;1379 +2014.07.31 08:00;1293.8;1294.2;1291.34;1293.39;1705 +2014.07.31 09:00;1293.45;1295.8;1292.96;1295.4;1773 +2014.07.31 10:00;1295.42;1296.04;1294.35;1295.53;1760 +2014.07.31 11:00;1295.5;1297.12;1294.08;1296.79;2829 +2014.07.31 12:00;1296.96;1297.15;1294.6;1295.1;1905 +2014.07.31 13:00;1295.19;1295.95;1294.28;1294.89;1772 +2014.07.31 14:00;1294.89;1295.68;1293.59;1294.32;1597 +2014.07.31 15:00;1294.32;1295.65;1285.4;1288.11;4804 +2014.07.31 16:00;1288.1;1289.22;1285.46;1286.32;4387 +2014.07.31 17:00;1286.33;1287.7;1284.4;1287.04;3840 +2014.07.31 18:00;1287.14;1287.64;1285.22;1286.76;2177 +2014.07.31 19:00;1286.64;1289.05;1281.75;1282.12;2557 +2014.07.31 20:00;1282.14;1284;1280.83;1281.85;3385 +2014.07.31 21:00;1281.89;1283.52;1280.48;1282.09;2457 +2014.07.31 22:00;1282.09;1285.93;1281.92;1281.92;2316 +2014.07.31 23:00;1281.9;1283.31;1281.71;1282.96;1137 +2014.08.01 01:00;1283.12;1284.7;1282.28;1282.77;1209 +2014.08.01 02:00;1282.76;1283.17;1282.09;1282.91;880 +2014.08.01 03:00;1282.81;1283.63;1282.36;1283.41;939 +2014.08.01 04:00;1283.52;1284.07;1282.3;1283.32;1655 +2014.08.01 05:00;1283.28;1284.19;1282.84;1283.69;1161 +2014.08.01 06:00;1283.69;1284;1282.91;1283.36;666 +2014.08.01 07:00;1283.37;1283.51;1282.48;1282.67;685 +2014.08.01 08:00;1282.68;1284.47;1282.19;1284.24;1109 +2014.08.01 09:00;1284.24;1284.7;1283;1283;1567 +2014.08.01 10:00;1283.01;1285.68;1282.9;1284.64;2026 +2014.08.01 11:00;1284.6;1284.82;1283.33;1284.4;2763 +2014.08.01 12:00;1284.47;1285.59;1283.48;1284.32;1979 +2014.08.01 13:00;1284.37;1285.41;1283.79;1284.65;1547 +2014.08.01 14:00;1284.68;1284.94;1282.37;1284.36;1748 +2014.08.01 15:00;1284.36;1289.34;1279.37;1287.08;5990 +2014.08.01 16:00;1287.1;1296.99;1286.78;1293.33;6332 +2014.08.01 17:00;1292.64;1296.09;1290.88;1294.76;5196 +2014.08.01 18:00;1294.9;1295.83;1292.62;1294.37;3643 +2014.08.01 19:00;1294.41;1295.7;1294.07;1294.29;2647 +2014.08.01 20:00;1294.21;1295.53;1293.17;1293.57;3647 +2014.08.01 21:00;1293.48;1294.13;1292.58;1293.76;2671 +2014.08.01 22:00;1293.75;1294.76;1292.56;1292.82;2511 +2014.08.01 23:00;1292.94;1293.98;1292.84;1292.9;335 +2014.08.04 01:00;1293.13;1293.58;1292.85;1292.99;558 +2014.08.04 02:00;1292.99;1294.07;1292.56;1293.9;424 +2014.08.04 03:00;1293.94;1293.94;1292.58;1292.9;1270 +2014.08.04 04:00;1292.92;1293.89;1292.41;1292.66;1342 +2014.08.04 05:00;1292.74;1292.75;1291.39;1292.3;933 +2014.08.04 06:00;1292.39;1293.03;1292.21;1292.49;732 +2014.08.04 07:00;1292.48;1293.04;1291.4;1291.51;1216 +2014.08.04 08:00;1291.5;1293.91;1291.32;1293.58;1377 +2014.08.04 09:00;1293.59;1295.2;1293.02;1294.06;1939 +2014.08.04 10:00;1294.03;1295.29;1293.31;1295.04;1989 +2014.08.04 11:00;1295.02;1295.21;1293.74;1293.99;1456 +2014.08.04 12:00;1293.84;1294.36;1293.23;1293.53;899 +2014.08.04 13:00;1293.55;1293.55;1291.05;1291.68;1575 +2014.08.04 14:00;1291.68;1292.67;1290.68;1291.83;1657 +2014.08.04 15:00;1291.79;1292.32;1288.93;1292.32;2335 +2014.08.04 16:00;1292.29;1294.77;1290.42;1291.07;2791 +2014.08.04 17:00;1291.05;1291.47;1289.29;1291.36;2675 +2014.08.04 18:00;1291.28;1291.29;1286.92;1288.17;2571 +2014.08.04 19:00;1288.17;1288.28;1285.97;1287.45;2491 +2014.08.04 20:00;1287.43;1288.66;1287.1;1288.62;1553 +2014.08.04 21:00;1288.64;1288.65;1287.11;1287.23;1401 +2014.08.04 22:00;1287.25;1288.8;1286.9;1288.66;1483 +2014.08.04 23:00;1288.59;1288.61;1287.7;1288.03;578 +2014.08.05 01:00;1288.15;1288.36;1287.31;1287.85;294 +2014.08.05 02:00;1287.97;1288.6;1287.46;1288.41;361 +2014.08.05 03:00;1288.42;1289.23;1287.89;1288.91;1098 +2014.08.05 04:00;1288.9;1289.36;1287.13;1288.06;1434 +2014.08.05 05:00;1288.06;1289.38;1288.01;1288.82;820 +2014.08.05 06:00;1288.81;1289.07;1288.16;1288.91;349 +2014.08.05 07:00;1288.86;1289.75;1287.91;1289.64;509 +2014.08.05 08:00;1289.62;1292.28;1289.11;1291.61;1550 +2014.08.05 09:00;1291.61;1292.23;1290.85;1290.99;1601 +2014.08.05 10:00;1290.99;1292.45;1290.99;1291.43;1899 +2014.08.05 11:00;1291.43;1293.38;1291.43;1292.37;1963 +2014.08.05 12:00;1292.34;1292.81;1291.62;1292.28;1826 +2014.08.05 13:00;1292.28;1292.33;1290.35;1291.24;1613 +2014.08.05 14:00;1291.24;1291.84;1290.89;1291.38;1281 +2014.08.05 15:00;1291.59;1292.3;1286.91;1288.67;3455 +2014.08.05 16:00;1288.71;1288.71;1285.22;1285.26;3988 +2014.08.05 17:00;1284.83;1285.69;1282.38;1284.92;5113 +2014.08.05 18:00;1284.89;1285.12;1283.22;1284.43;3243 +2014.08.05 19:00;1284.46;1286.08;1283.47;1285.51;2751 +2014.08.05 20:00;1285.5;1289.45;1284.13;1288.9;3377 +2014.08.05 21:00;1289.16;1293.83;1289.02;1290.29;4501 +2014.08.05 22:00;1290.29;1290.91;1287.56;1287.56;2072 +2014.08.05 23:00;1287.56;1288.49;1286.91;1288.49;641 +2014.08.06 01:00;1288.22;1288.5;1288.09;1288.22;454 +2014.08.06 02:00;1288.25;1288.55;1287.31;1288.4;422 +2014.08.06 03:00;1288.39;1288.85;1287.85;1288.5;1006 +2014.08.06 04:00;1288.48;1289.68;1288.28;1289.17;1932 +2014.08.06 05:00;1289.09;1290.64;1288.98;1290.49;1320 +2014.08.06 06:00;1290.48;1290.54;1289.89;1289.93;926 +2014.08.06 07:00;1289.93;1290.01;1289.07;1289.44;1229 +2014.08.06 08:00;1289.44;1291.92;1289.38;1291.41;1592 +2014.08.06 09:00;1291.41;1291.98;1290.86;1290.97;2136 +2014.08.06 10:00;1291.11;1291.92;1290.89;1291.62;2896 +2014.08.06 11:00;1291.67;1292.37;1289.97;1290.78;2972 +2014.08.06 12:00;1290.67;1291.78;1288.24;1288.36;4153 +2014.08.06 13:00;1288.36;1290.86;1288.21;1289.88;3177 +2014.08.06 14:00;1289.94;1290.26;1287.94;1289.8;2726 +2014.08.06 15:00;1289.85;1303.96;1289.49;1302.02;6922 +2014.08.06 16:00;1302.12;1309.23;1301.97;1307.38;5970 +2014.08.06 17:00;1307.43;1309.4;1305.87;1308.25;5863 +2014.08.06 18:00;1308.25;1308.98;1304.33;1304.88;4296 +2014.08.06 19:00;1304.83;1308.1;1304.49;1307.43;4470 +2014.08.06 20:00;1307.44;1307.98;1306.15;1307.71;4842 +2014.08.06 21:00;1307.52;1308.62;1307.5;1307.92;4243 +2014.08.06 22:00;1307.86;1307.86;1305.94;1306.64;3009 +2014.08.06 23:00;1306.62;1306.84;1305.31;1305.72;561 +2014.08.07 01:00;1305.98;1306.79;1305.46;1306.24;339 +2014.08.07 02:00;1306.23;1306.27;1305.06;1305.9;417 +2014.08.07 03:00;1305.95;1307.86;1305.93;1306.57;1921 +2014.08.07 04:00;1306.55;1307.64;1306.15;1306.31;1984 +2014.08.07 05:00;1306.25;1307.51;1306.12;1306.87;831 +2014.08.07 06:00;1306.88;1307.37;1305.76;1306.35;502 +2014.08.07 07:00;1306.29;1306.76;1305.36;1306.09;1094 +2014.08.07 08:00;1306.08;1307.05;1305.6;1306.66;2682 +2014.08.07 09:00;1306.64;1306.75;1305.53;1306.13;2172 +2014.08.07 10:00;1306.13;1308.33;1302.71;1304.85;4060 +2014.08.07 11:00;1304.82;1305.6;1303.39;1303.4;3047 +2014.08.07 12:00;1303.4;1304.08;1301.79;1303.87;2897 +2014.08.07 13:00;1303.85;1305.76;1303.65;1305.5;2280 +2014.08.07 14:00;1305.53;1308.16;1304.63;1306.59;4391 +2014.08.07 15:00;1306.61;1307.34;1301.94;1304.5;5494 +2014.08.07 16:00;1304.53;1305.32;1302.83;1304.66;4278 +2014.08.07 17:00;1304.67;1308.55;1303.79;1306.16;4969 +2014.08.07 18:00;1306.17;1313.45;1305.51;1311.12;5743 +2014.08.07 19:00;1311.22;1313.28;1310.35;1312.32;5956 +2014.08.07 20:00;1312.28;1312.43;1309.83;1310.46;3828 +2014.08.07 21:00;1310.49;1313.39;1310.34;1313.15;3222 +2014.08.07 22:00;1313.09;1314.67;1310.66;1311.48;3616 +2014.08.07 23:00;1311.36;1312.2;1310.64;1312;987 +2014.08.08 01:00;1312.32;1312.46;1311.28;1311.28;589 +2014.08.08 02:00;1311.3;1311.62;1310.6;1311.09;871 +2014.08.08 03:00;1311.07;1311.29;1310.1;1310.42;1567 +2014.08.08 04:00;1310.45;1311.21;1308.52;1310.77;3203 +2014.08.08 05:00;1310.79;1316.65;1310.79;1314.75;4676 +2014.08.08 06:00;1315;1316.79;1314.98;1316.47;2583 +2014.08.08 07:00;1316.54;1318.47;1316.44;1318.17;2319 +2014.08.08 08:00;1318.18;1319.17;1314.93;1318.45;4421 +2014.08.08 09:00;1318.45;1322.53;1318.36;1318.68;5108 +2014.08.08 10:00;1318.73;1319.17;1316.14;1318.26;4440 +2014.08.08 11:00;1318.26;1318.51;1315.95;1316.43;4021 +2014.08.08 12:00;1316.43;1318.13;1316.36;1317.09;2786 +2014.08.08 13:00;1317.01;1318.98;1316.73;1318.32;2896 +2014.08.08 14:00;1318.33;1318.71;1314.1;1314.9;4604 +2014.08.08 15:00;1314.9;1314.9;1305.61;1309.21;6779 +2014.08.08 16:00;1309.17;1313.25;1308.88;1310.31;5709 +2014.08.08 17:00;1310.36;1313.42;1309.3;1311.44;5562 +2014.08.08 18:00;1311.53;1312.06;1309.8;1309.97;4261 +2014.08.08 19:00;1310;1311.9;1309.93;1311.6;3033 +2014.08.08 20:00;1311.62;1311.62;1308.4;1309.15;4219 +2014.08.08 21:00;1309.22;1310.59;1308.53;1310.4;3177 +2014.08.08 22:00;1310.42;1311.8;1309.69;1311.25;3687 +2014.08.08 23:00;1311.23;1311.64;1309.82;1310.35;372 +2014.08.11 01:00;1309.02;1311.3;1308.42;1310.89;1381 +2014.08.11 02:00;1310.88;1311.26;1309.23;1309.5;991 +2014.08.11 03:00;1309.48;1309.64;1307.67;1308.61;2251 +2014.08.11 04:00;1308.7;1309.01;1306.44;1307.71;2805 +2014.08.11 05:00;1307.69;1307.74;1305.01;1306.05;2300 +2014.08.11 06:00;1306.02;1307.08;1305.92;1306.76;1086 +2014.08.11 07:00;1306.76;1307.58;1306.02;1307.25;913 +2014.08.11 08:00;1307.28;1307.32;1305.41;1305.86;1707 +2014.08.11 09:00;1305.82;1307.12;1305.26;1306.87;1241 +2014.08.11 10:00;1306.87;1308.3;1306.16;1307.97;2379 +2014.08.11 11:00;1307.94;1308.55;1307.07;1308.39;2688 +2014.08.11 12:00;1308.39;1308.81;1307.68;1308.45;2530 +2014.08.11 13:00;1308.47;1308.56;1307.26;1307.93;2007 +2014.08.11 14:00;1307.99;1310.4;1307.93;1309.28;2870 +2014.08.11 15:00;1309.25;1311.15;1307.38;1308.4;3823 +2014.08.11 16:00;1308.45;1309.48;1306.5;1307.95;3824 +2014.08.11 17:00;1308;1308.25;1306.48;1306.66;2920 +2014.08.11 18:00;1306.77;1308.32;1305.63;1307.68;2655 +2014.08.11 19:00;1307.67;1307.75;1305.86;1307.63;2365 +2014.08.11 20:00;1307.63;1309.7;1307.55;1308.89;3410 +2014.08.11 21:00;1308.89;1309.4;1307.86;1308.37;3176 +2014.08.11 22:00;1308.39;1309.11;1307.89;1309.01;2076 +2014.08.11 23:00;1308.96;1308.97;1307.9;1307.97;792 +2014.08.12 01:00;1307.92;1307.95;1306.92;1307.51;396 +2014.08.12 02:00;1307.51;1308.1;1306.87;1307.63;328 +2014.08.12 03:00;1307.65;1309.01;1307.16;1307.2;1564 +2014.08.12 04:00;1307.24;1307.52;1306.64;1307.17;1567 +2014.08.12 05:00;1307.15;1307.18;1306.39;1306.58;1271 +2014.08.12 06:00;1306.5;1306.81;1306.01;1306.17;1136 +2014.08.12 07:00;1306.17;1306.27;1305.57;1305.97;1191 +2014.08.12 08:00;1305.97;1307.99;1305.56;1307.63;1847 +2014.08.12 09:00;1307.65;1309.15;1307.23;1308.3;2169 +2014.08.12 10:00;1308.29;1313.41;1306.81;1311.28;3357 +2014.08.12 11:00;1311.28;1311.53;1310.01;1311.12;2990 +2014.08.12 12:00;1311.1;1312.02;1309.62;1310.08;2663 +2014.08.12 13:00;1310.05;1312.49;1309.46;1312.18;2397 +2014.08.12 14:00;1312.18;1312.63;1310.78;1312.26;2530 +2014.08.12 15:00;1312.28;1315.84;1310.96;1314.73;4433 +2014.08.12 16:00;1314.68;1316.49;1313.36;1315.81;3920 +2014.08.12 17:00;1315.8;1317.67;1314.14;1314.71;5915 +2014.08.12 18:00;1314.76;1316.4;1314.05;1315.22;3345 +2014.08.12 19:00;1315.19;1315.89;1313.75;1313.75;2798 +2014.08.12 20:00;1313.8;1313.85;1307.94;1309.46;4553 +2014.08.12 21:00;1309.44;1310.03;1308.69;1309.88;2337 +2014.08.12 22:00;1309.86;1310.14;1308.73;1309.31;1787 +2014.08.12 23:00;1309.34;1309.69;1308.93;1309.19;813 +2014.08.13 01:00;1308.23;1308.72;1307.82;1308.71;489 +2014.08.13 02:00;1308.69;1308.96;1307.92;1308.54;414 +2014.08.13 03:00;1308.53;1309.39;1308.27;1308.77;1831 +2014.08.13 04:00;1308.76;1309.37;1308.29;1308.32;2184 +2014.08.13 05:00;1308.22;1308.95;1307.71;1308.43;2105 +2014.08.13 06:00;1308.42;1309.39;1308.23;1309.14;582 +2014.08.13 07:00;1309.17;1309.28;1308.12;1308.98;735 +2014.08.13 08:00;1308.98;1310.18;1308.63;1309.98;1726 +2014.08.13 09:00;1309.94;1311.09;1308.96;1309.32;2609 +2014.08.13 10:00;1309.27;1309.52;1305.97;1306.98;3421 +2014.08.13 11:00;1307.07;1310.67;1306.52;1309;2460 +2014.08.13 12:00;1308.98;1310.22;1308.4;1309.28;2024 +2014.08.13 13:00;1309.33;1309.93;1307.13;1307.59;2260 +2014.08.13 14:00;1307.62;1308.67;1307.12;1308.05;2534 +2014.08.13 15:00;1308.07;1314.37;1304.71;1312.72;6771 +2014.08.13 16:00;1312.72;1313.63;1311.48;1312.62;4847 +2014.08.13 17:00;1312.65;1314.84;1310.74;1313.99;5396 +2014.08.13 18:00;1313.99;1314.03;1308.34;1309.61;5327 +2014.08.13 19:00;1309.62;1311.13;1308.74;1310.89;2852 +2014.08.13 20:00;1310.91;1313.31;1310.63;1312.49;3615 +2014.08.13 21:00;1312.49;1312.89;1311.9;1312.2;2038 +2014.08.13 22:00;1312.22;1312.49;1310.91;1311.33;2556 +2014.08.13 23:00;1311.33;1312.09;1310.68;1312.05;946 +2014.08.14 01:00;1312.23;1312.72;1312.14;1312.71;707 +2014.08.14 02:00;1312.69;1312.76;1310.62;1311.5;577 +2014.08.14 03:00;1311.48;1312.17;1310.95;1311.14;1610 +2014.08.14 04:00;1311.13;1312.33;1310.43;1311.13;2924 +2014.08.14 05:00;1311.13;1311.59;1310.83;1311.39;1451 +2014.08.14 06:00;1311.38;1313.73;1311.34;1313.53;1846 +2014.08.14 07:00;1313.48;1313.93;1312.52;1313.52;685 +2014.08.14 08:00;1313.52;1313.55;1311.63;1311.8;2263 +2014.08.14 09:00;1311.8;1314.01;1311.4;1312.78;2551 +2014.08.14 10:00;1312.74;1317;1311.87;1316.74;4123 +2014.08.14 11:00;1316.69;1317.31;1314.76;1314.77;3761 +2014.08.14 12:00;1314.75;1316.24;1314.14;1315.29;2981 +2014.08.14 13:00;1315.24;1315.29;1308.59;1310.69;4946 +2014.08.14 14:00;1310.6;1311.31;1308.87;1309.81;3119 +2014.08.14 15:00;1309.71;1319.19;1309.24;1314.47;5770 +2014.08.14 16:00;1314.47;1314.86;1310.56;1314.45;5088 +2014.08.14 17:00;1314.46;1314.87;1311.33;1312.95;4271 +2014.08.14 18:00;1312.91;1313;1310.78;1312.37;3686 +2014.08.14 19:00;1312.43;1313.28;1311.75;1313;2763 +2014.08.14 20:00;1313.05;1314.42;1312.58;1313.37;3824 +2014.08.14 21:00;1313.33;1313.78;1312.5;1313.31;2139 +2014.08.14 22:00;1313.27;1313.37;1312.27;1312.64;1321 +2014.08.14 23:00;1312.66;1313.47;1312.4;1313.12;765 +2014.08.15 01:00;1311.91;1312.79;1311.42;1312.31;191 +2014.08.15 02:00;1312.46;1313.07;1312.07;1312.79;441 +2014.08.15 03:00;1312.81;1312.96;1311.17;1311.74;1205 +2014.08.15 04:00;1311.72;1312.33;1311.26;1311.97;1512 +2014.08.15 05:00;1311.97;1312.12;1311.06;1311.91;1512 +2014.08.15 06:00;1311.9;1312.37;1311.44;1311.89;897 +2014.08.15 07:00;1311.81;1312.22;1311.4;1311.91;906 +2014.08.15 08:00;1311.91;1313.44;1311.91;1313.31;1262 +2014.08.15 09:00;1313.31;1313.92;1312.6;1313.14;1486 +2014.08.15 10:00;1313.14;1313.67;1312.24;1312.8;2483 +2014.08.15 11:00;1312.85;1313.87;1312.83;1313.32;1422 +2014.08.15 12:00;1313.35;1314.98;1311.73;1312.42;2425 +2014.08.15 13:00;1312.42;1313.6;1311.4;1313.28;1829 +2014.08.15 14:00;1313.28;1313.46;1309.7;1310.03;2441 +2014.08.15 15:00;1309.98;1310.03;1295.54;1296.95;9815 +2014.08.15 16:00;1296.98;1296.98;1292.41;1295.64;8249 +2014.08.15 17:00;1295.63;1306.78;1292.83;1302.99;8186 +2014.08.15 18:00;1303;1308.19;1302.4;1307.05;8171 +2014.08.15 19:00;1307.05;1310.02;1303.44;1303.54;6577 +2014.08.15 20:00;1303.53;1305.35;1303.5;1304.05;4942 +2014.08.15 21:00;1304.13;1305.22;1302.96;1304.49;4420 +2014.08.15 22:00;1304.47;1306.26;1303.94;1304.05;2707 +2014.08.15 23:00;1303.99;1304.68;1303.7;1304.4;431 +2014.08.18 01:00;1301.74;1302.88;1301.28;1302.39;1043 +2014.08.18 02:00;1302.39;1302.61;1301.27;1301.58;851 +2014.08.18 03:00;1301.56;1301.61;1298.33;1299.18;1793 +2014.08.18 04:00;1299.28;1299.77;1297.19;1299.2;2568 +2014.08.18 05:00;1299.23;1300.17;1298.93;1299.65;2027 +2014.08.18 06:00;1299.6;1300.66;1299.57;1300.62;1168 +2014.08.18 07:00;1300.65;1302.05;1300.54;1301.82;1643 +2014.08.18 08:00;1301.81;1301.98;1300.82;1301.67;1483 +2014.08.18 09:00;1301.68;1301.76;1300.65;1300.87;2239 +2014.08.18 10:00;1301.12;1301.38;1299.62;1300.43;2819 +2014.08.18 11:00;1300.42;1302.46;1300.29;1302.21;1937 +2014.08.18 12:00;1302.22;1303.47;1301.54;1302.7;2402 +2014.08.18 13:00;1302.72;1302.91;1300.95;1302.03;1713 +2014.08.18 14:00;1302.05;1302.67;1299.18;1299.19;1784 +2014.08.18 15:00;1299.22;1301.47;1295.93;1297.51;3602 +2014.08.18 16:00;1297.41;1297.94;1296.11;1296.7;3495 +2014.08.18 17:00;1296.67;1299.65;1295.39;1298.32;4086 +2014.08.18 18:00;1298.32;1299.64;1297.41;1298.23;2845 +2014.08.18 19:00;1298.23;1299.16;1297.89;1298.22;2455 +2014.08.18 20:00;1298.21;1298.55;1296.77;1297.23;2778 +2014.08.18 21:00;1297.16;1299.78;1297.15;1298.93;2136 +2014.08.18 22:00;1298.92;1299.14;1298.03;1298.6;1806 +2014.08.18 23:00;1298.59;1299.19;1298.17;1298.37;1069 +2014.08.19 01:00;1298.43;1298.56;1297.53;1298.13;647 +2014.08.19 02:00;1298.11;1298.5;1297.68;1297.92;533 +2014.08.19 03:00;1298.15;1298.25;1297.17;1298.12;1088 +2014.08.19 04:00;1298.12;1299.59;1297.99;1299.11;1848 +2014.08.19 05:00;1299.11;1299.52;1298.62;1298.8;1365 +2014.08.19 06:00;1298.79;1300.01;1298.13;1299.86;1356 +2014.08.19 07:00;1299.94;1300.2;1299.19;1299.58;1012 +2014.08.19 08:00;1299.6;1300.36;1299.45;1299.56;1390 +2014.08.19 09:00;1299.66;1299.86;1298.65;1299.21;2091 +2014.08.19 10:00;1299.21;1300.08;1298.73;1299.22;1864 +2014.08.19 11:00;1299.22;1300.9;1299.06;1300.8;1291 +2014.08.19 12:00;1300.79;1300.89;1299.57;1299.75;1700 +2014.08.19 13:00;1299.81;1300.48;1299.57;1300.15;1159 +2014.08.19 14:00;1300.18;1302.15;1300;1300.81;1945 +2014.08.19 15:00;1300.83;1301.54;1297.21;1298.14;4215 +2014.08.19 16:00;1298.16;1300.02;1294.89;1295.03;4857 +2014.08.19 17:00;1295.07;1297.09;1294.25;1295.26;4276 +2014.08.19 18:00;1295.22;1295.92;1293.68;1294.53;3299 +2014.08.19 19:00;1294.55;1296.4;1294.29;1295.67;2848 +2014.08.19 20:00;1295.7;1296.26;1294.42;1296.03;1167 +2014.08.19 21:00;1296.05;1296.34;1294.66;1294.82;1363 +2014.08.19 22:00;1294.84;1296.21;1293.93;1295.84;1646 +2014.08.19 23:00;1295.89;1295.93;1294.72;1295.41;786 +2014.08.20 01:00;1295.44;1295.6;1294.92;1295.48;298 +2014.08.20 02:00;1295.44;1295.5;1294.62;1294.62;249 +2014.08.20 03:00;1294.58;1295.92;1294.03;1295.92;1029 +2014.08.20 04:00;1295.9;1296.46;1295.38;1296.28;1605 +2014.08.20 05:00;1296.37;1296.67;1295.82;1296.01;1550 +2014.08.20 06:00;1296.02;1296.2;1294.7;1295.06;1846 +2014.08.20 07:00;1295.07;1295.44;1294.14;1294.55;1396 +2014.08.20 08:00;1294.57;1295.98;1294.31;1295.81;1280 +2014.08.20 09:00;1295.8;1296.31;1294.87;1295.85;2121 +2014.08.20 10:00;1295.83;1295.84;1292.44;1293.58;2435 +2014.08.20 11:00;1293.56;1294.45;1292.67;1294.05;2764 +2014.08.20 12:00;1294.09;1294.56;1293.84;1294.37;1830 +2014.08.20 13:00;1294.46;1294.58;1291.55;1293.76;2864 +2014.08.20 14:00;1294.03;1297.46;1294.03;1294.63;3214 +2014.08.20 15:00;1294.58;1297.74;1294.27;1295.15;3782 +2014.08.20 16:00;1295.14;1297.12;1295.1;1295.71;3573 +2014.08.20 17:00;1295.68;1296.03;1292.47;1293.33;4435 +2014.08.20 18:00;1293.18;1294.25;1292.6;1294.05;2113 +2014.08.20 19:00;1294.15;1294.2;1292.8;1292.9;1686 +2014.08.20 20:00;1292.88;1295.31;1292.65;1294.82;3352 +2014.08.20 21:00;1294.68;1294.7;1287.63;1290.02;5226 +2014.08.20 22:00;1290.1;1291.43;1289.61;1291.08;3055 +2014.08.20 23:00;1291.12;1291.5;1290.68;1291.44;917 +2014.08.21 01:00;1290.75;1290.95;1290.43;1290.51;584 +2014.08.21 02:00;1290.49;1290.77;1289.47;1290.08;835 +2014.08.21 03:00;1290;1290.38;1289.45;1289.87;1086 +2014.08.21 04:00;1289.86;1290.25;1288.55;1289.5;1899 +2014.08.21 05:00;1289.51;1289.67;1288.71;1288.79;1740 +2014.08.21 06:00;1288.79;1288.87;1284.76;1286.99;3451 +2014.08.21 07:00;1286.95;1287.27;1285.71;1285.77;1753 +2014.08.21 08:00;1285.77;1286.23;1284.43;1285.86;2142 +2014.08.21 09:00;1285.85;1285.85;1273.85;1278.97;5952 +2014.08.21 10:00;1278.93;1281.23;1278.17;1280.16;3327 +2014.08.21 11:00;1280.15;1282.14;1279.7;1280.68;1625 +2014.08.21 12:00;1280.64;1280.85;1279.59;1280.56;1183 +2014.08.21 13:00;1280.55;1283.14;1280.05;1281.05;1320 +2014.08.21 14:00;1280.97;1281.65;1278.85;1279.01;2246 +2014.08.21 15:00;1279.03;1280.09;1273.44;1274.98;4905 +2014.08.21 16:00;1274.98;1277.92;1274.54;1276.2;3604 +2014.08.21 17:00;1275.87;1280.79;1274.43;1278.32;4441 +2014.08.21 18:00;1278.31;1278.32;1276.06;1276.38;2982 +2014.08.21 19:00;1276.43;1276.63;1274.43;1274.63;3156 +2014.08.21 20:00;1274.63;1275.45;1272.61;1275.16;2101 +2014.08.21 21:00;1275.17;1276.35;1274.72;1276.04;836 +2014.08.21 22:00;1276.3;1278.58;1276.23;1276.99;1744 +2014.08.21 23:00;1277.01;1277.55;1276.12;1276.41;714 +2014.08.22 01:00;1276.88;1277.45;1276.52;1276.52;340 +2014.08.22 02:00;1276.66;1277.54;1276.32;1277.5;272 +2014.08.22 03:00;1277.47;1278.05;1276.67;1276.97;726 +2014.08.22 04:00;1277.01;1278.04;1276.28;1278.04;882 +2014.08.22 05:00;1277.99;1278.76;1277.17;1278.56;623 +2014.08.22 06:00;1278.56;1279.1;1277.72;1278.97;604 +2014.08.22 07:00;1279.15;1279.48;1278.48;1279.06;1399 +2014.08.22 08:00;1279.08;1280.41;1278.83;1280.1;1525 +2014.08.22 09:00;1280.06;1280.79;1278.99;1279.54;1943 +2014.08.22 10:00;1279.55;1279.95;1278.96;1279.59;2018 +2014.08.22 11:00;1279.57;1281.66;1278.93;1280.93;1719 +2014.08.22 12:00;1280.93;1281.65;1280.5;1281.08;1941 +2014.08.22 13:00;1281.06;1282.75;1280.66;1280.78;2220 +2014.08.22 14:00;1280.78;1281.02;1277.81;1278.29;2150 +2014.08.22 15:00;1278.26;1279.45;1277.36;1277.68;2643 +2014.08.22 16:00;1277.65;1279.23;1277.36;1277.98;3020 +2014.08.22 17:00;1277.98;1280.51;1274.06;1277.16;6573 +2014.08.22 18:00;1277.18;1281.49;1277.09;1280.89;4902 +2014.08.22 19:00;1280.82;1281.75;1278.21;1278.89;3472 +2014.08.22 20:00;1278.84;1280.45;1278.79;1280.17;1841 +2014.08.22 21:00;1280.15;1281.11;1279.94;1280.13;2716 +2014.08.22 22:00;1280.12;1281.11;1279.74;1280.39;1724 +2014.08.22 23:00;1280.37;1280.79;1279.02;1279.8;323 +2014.08.25 01:00;1278.17;1278.17;1274.37;1274.87;40 +2014.08.25 02:00;1275.62;1276.92;1273.52;1276.02;61 +2014.08.25 03:00;1276.02;1278.42;1275.47;1277.02;79 +2014.08.25 04:00;1276.07;1279.77;1275.92;1278.47;111 +2014.08.25 05:00;1278.22;1279.28;1276.76;1278.36;2244 +2014.08.25 06:00;1278.36;1278.82;1278.04;1278.39;1020 +2014.08.25 07:00;1278.38;1278.38;1276.78;1276.84;1140 +2014.08.25 08:00;1276.83;1277.97;1276.27;1277.91;1113 +2014.08.25 09:00;1277.92;1277.92;1276.62;1277.12;1539 +2014.08.25 10:00;1277.12;1277.42;1275.42;1276.15;2576 +2014.08.25 11:00;1276.12;1277.79;1275.96;1276.67;2092 +2014.08.25 12:00;1276.65;1278.17;1276.37;1277.91;1988 +2014.08.25 13:00;1277.96;1278.29;1276.57;1277.87;1954 +2014.08.25 14:00;1277.87;1279.25;1277.83;1278.3;2045 +2014.08.25 15:00;1278.31;1280.73;1277.16;1277.91;3310 +2014.08.25 16:00;1277.81;1278.62;1276.09;1276.28;2982 +2014.08.25 17:00;1276.25;1278.53;1275.83;1275.83;3508 +2014.08.25 18:00;1275.85;1277.39;1275.64;1276.25;2955 +2014.08.25 19:00;1276.25;1277.98;1275.98;1277.82;2890 +2014.08.25 20:00;1277.81;1278.78;1276.78;1276.91;2577 +2014.08.25 21:00;1276.98;1278.13;1276.91;1277.32;1112 +2014.08.25 22:00;1277.28;1278.09;1275.72;1275.89;1033 +2014.08.25 23:00;1275.87;1276.65;1274.3;1276.63;1120 +2014.08.26 01:00;1276.05;1276.31;1275.41;1275.72;923 +2014.08.26 02:00;1275.77;1276.45;1275.26;1276.03;713 +2014.08.26 03:00;1276.04;1277.55;1275.62;1277.55;1561 +2014.08.26 04:00;1277.55;1278.16;1276.73;1278.06;2765 +2014.08.26 05:00;1278.08;1279.75;1277.73;1279.7;2314 +2014.08.26 06:00;1279.7;1280.01;1278.91;1279.02;1879 +2014.08.26 07:00;1279.02;1283.66;1279.02;1282.11;2514 +2014.08.26 08:00;1282.12;1283.2;1281.79;1282.47;1843 +2014.08.26 09:00;1282.56;1290.37;1282.04;1289.63;4503 +2014.08.26 10:00;1289.68;1290.67;1288.45;1288.93;3606 +2014.08.26 11:00;1288.93;1289.37;1287.14;1287.28;2590 +2014.08.26 12:00;1287.41;1287.7;1285.87;1286.82;2953 +2014.08.26 13:00;1286.72;1288.59;1286.36;1287.64;2696 +2014.08.26 14:00;1287.64;1287.79;1286.11;1287.57;2186 +2014.08.26 15:00;1287.55;1290.76;1286.86;1288.45;4819 +2014.08.26 16:00;1288.44;1288.83;1286.61;1286.69;3625 +2014.08.26 17:00;1286.61;1286.83;1282.58;1283.57;5260 +2014.08.26 18:00;1283.54;1284.11;1282.13;1283.86;3518 +2014.08.26 19:00;1283.81;1284.02;1282.44;1283.68;2554 +2014.08.26 20:00;1283.68;1284.93;1283.31;1284.23;2985 +2014.08.26 21:00;1284.24;1284.33;1283.24;1283.91;1689 +2014.08.26 22:00;1283.92;1284.21;1281.47;1282.19;2119 +2014.08.26 23:00;1282.3;1282.5;1280.72;1281.4;863 +2014.08.27 01:00;1280.84;1281.31;1280.07;1280.62;398 +2014.08.27 02:00;1280.34;1281.27;1279.97;1280.88;1209 +2014.08.27 03:00;1280.88;1282.69;1280.54;1282.46;1875 +2014.08.27 04:00;1282.61;1283.7;1281.57;1283.23;1399 +2014.08.27 05:00;1283.23;1284.52;1282.98;1284.08;1435 +2014.08.27 06:00;1284.08;1284.17;1282.62;1283.61;1270 +2014.08.27 07:00;1283.63;1283.63;1282.27;1282.96;1049 +2014.08.27 08:00;1282.96;1284.06;1282.17;1283.8;1601 +2014.08.27 09:00;1283.74;1285.82;1283.07;1284.9;2475 +2014.08.27 10:00;1284.95;1286.4;1284.89;1285.25;1937 +2014.08.27 11:00;1285.27;1285.28;1284.62;1285.02;1626 +2014.08.27 12:00;1285.02;1286.77;1284.44;1286.45;2012 +2014.08.27 13:00;1286.48;1287.22;1284.69;1284.95;2059 +2014.08.27 14:00;1284.97;1286.32;1284.07;1286.31;2259 +2014.08.27 15:00;1286.27;1287.01;1284.32;1285.21;3157 +2014.08.27 16:00;1285.2;1286.06;1282.37;1283.44;3905 +2014.08.27 17:00;1283.5;1283.91;1281.24;1282.78;4028 +2014.08.27 18:00;1282.78;1283.28;1281.1;1282.76;2340 +2014.08.27 19:00;1282.79;1283.21;1282.2;1282.52;2667 +2014.08.27 20:00;1282.51;1283.23;1282.12;1282.82;2148 +2014.08.27 21:00;1282.83;1283.64;1281.52;1282.47;1605 +2014.08.27 22:00;1282.48;1283.25;1281.83;1281.85;1278 +2014.08.27 23:00;1281.8;1283.03;1281.79;1282.31;612 +2014.08.28 01:00;1282.36;1282.81;1281.97;1282.81;663 +2014.08.28 02:00;1282.8;1283.9;1282.66;1283.25;870 +2014.08.28 03:00;1283.26;1284.64;1282.86;1284.21;1968 +2014.08.28 04:00;1284.21;1285.93;1284.08;1285.92;2762 +2014.08.28 05:00;1285.9;1286.41;1285.59;1286.07;2082 +2014.08.28 06:00;1286.07;1286.37;1285.17;1285.64;1134 +2014.08.28 07:00;1285.62;1285.92;1284.92;1285.76;458 +2014.08.28 08:00;1285.75;1287.01;1285.67;1285.75;1763 +2014.08.28 09:00;1285.77;1289.57;1285.71;1287.51;2981 +2014.08.28 10:00;1287.57;1289.77;1287.29;1289.01;3919 +2014.08.28 11:00;1289.15;1293.27;1288.75;1288.93;3719 +2014.08.28 12:00;1288.96;1290.64;1287.71;1290.59;2800 +2014.08.28 13:00;1290.59;1295.41;1289.74;1293.12;5095 +2014.08.28 14:00;1293.07;1294.12;1290.9;1293.91;3703 +2014.08.28 15:00;1294.63;1296.3;1291.71;1292.52;5478 +2014.08.28 16:00;1292.56;1292.56;1290.47;1290.89;4328 +2014.08.28 17:00;1290.8;1292.38;1286.99;1288.71;5671 +2014.08.28 18:00;1288.68;1290.47;1288.32;1290;3038 +2014.08.28 19:00;1290;1290.44;1289.17;1289.6;3349 +2014.08.28 20:00;1289.61;1290.05;1288.69;1289.28;3574 +2014.08.28 21:00;1289.26;1290.15;1289.18;1289.84;2073 +2014.08.28 22:00;1289.82;1290.92;1288.99;1289.12;2614 +2014.08.28 23:00;1289.05;1289.43;1288.52;1288.86;1023 +2014.08.29 01:00;1289.72;1289.95;1289.45;1289.72;622 +2014.08.29 02:00;1289.7;1290.45;1289.18;1290.3;795 +2014.08.29 03:00;1290.3;1290.73;1289.57;1290.48;1142 +2014.08.29 04:00;1290.47;1290.94;1287.91;1288.86;1646 +2014.08.29 05:00;1288.85;1289.37;1288.39;1289.26;1625 +2014.08.29 06:00;1289.28;1290.37;1289.2;1290.02;1510 +2014.08.29 07:00;1289.98;1290.11;1287.91;1287.91;1229 +2014.08.29 08:00;1287.88;1289.1;1287.37;1288.41;951 +2014.08.29 09:00;1288.45;1290.44;1288.04;1289.95;1712 +2014.08.29 10:00;1289.9;1289.9;1287.55;1287.67;1619 +2014.08.29 11:00;1287.67;1288.73;1283.24;1285.38;2695 +2014.08.29 12:00;1285.4;1285.97;1284.37;1285.73;1575 +2014.08.29 13:00;1285.73;1285.85;1284.5;1284.86;1248 +2014.08.29 14:00;1284.86;1286.51;1283.98;1285.39;2198 +2014.08.29 15:00;1285.38;1286.84;1284.29;1286.84;3088 +2014.08.29 16:00;1286.82;1288.21;1285.11;1285.59;3676 +2014.08.29 17:00;1285.63;1291.17;1285.16;1288.89;5410 +2014.08.29 18:00;1288.92;1289.18;1286.11;1287.37;3346 +2014.08.29 19:00;1287.38;1287.75;1286.62;1287.3;2751 +2014.08.29 20:00;1287.33;1287.35;1285.02;1286.48;1726 +2014.08.29 21:00;1286.48;1286.95;1285.57;1286.63;695 +2014.08.29 22:00;1286.65;1287.45;1286.22;1287.17;1068 +2014.08.29 23:00;1287.16;1287.64;1286.27;1286.66;522 +2014.09.01 01:00;1287.47;1287.48;1285.64;1285.88;707 +2014.09.01 02:00;1285.86;1287.27;1285.02;1286.54;408 +2014.09.01 03:00;1286.52;1287.21;1285.37;1285.78;708 +2014.09.01 04:00;1285.76;1286.41;1284.32;1286.13;1381 +2014.09.01 05:00;1286.16;1286.92;1285.65;1286.82;796 +2014.09.01 06:00;1286.82;1287.53;1286.07;1286.57;658 +2014.09.01 07:00;1286.55;1286.9;1286.02;1286.82;397 +2014.09.01 08:00;1286.73;1287.81;1286.12;1287.66;453 +2014.09.01 09:00;1287.68;1288.48;1286.87;1287.89;940 +2014.09.01 10:00;1287.9;1289.53;1287.43;1289.3;1139 +2014.09.01 11:00;1289.34;1289.71;1288.79;1289.42;929 +2014.09.01 12:00;1289.43;1289.66;1287.09;1287.59;1069 +2014.09.01 13:00;1287.59;1287.99;1286.82;1287.33;667 +2014.09.01 14:00;1287.28;1287.79;1286.49;1286.84;714 +2014.09.01 15:00;1286.84;1287.44;1286.37;1286.71;1157 +2014.09.01 16:00;1286.72;1287.31;1285.64;1287.07;1494 +2014.09.01 17:00;1287.04;1287.23;1286.13;1287.03;1207 +2014.09.01 18:00;1287.03;1287.18;1286.17;1286.88;784 +2014.09.01 19:00;1286.91;1287.04;1286.55;1286.82;926 +2014.09.01 20:00;1286.02;1286.02;1285.67;1285.77;9 +2014.09.02 01:00;1286.34;1286.44;1285.42;1286.42;281 +2014.09.02 02:00;1286.4;1287.35;1285.62;1286.27;874 +2014.09.02 03:00;1286.25;1286.45;1285.62;1286.03;1105 +2014.09.02 04:00;1286.04;1286.06;1282.67;1283.6;2190 +2014.09.02 05:00;1283.55;1283.55;1281.04;1282.29;1683 +2014.09.02 06:00;1282.26;1282.41;1281.19;1281.28;868 +2014.09.02 07:00;1281.23;1281.82;1280.12;1281.39;1435 +2014.09.02 08:00;1281.38;1283.52;1281.28;1282.63;1423 +2014.09.02 09:00;1282.63;1282.8;1275.03;1275.82;3930 +2014.09.02 10:00;1275.8;1277.89;1274.45;1277.06;4239 +2014.09.02 11:00;1277.06;1277.39;1275.61;1276.05;2318 +2014.09.02 12:00;1276.02;1277.72;1275.44;1276.75;2352 +2014.09.02 13:00;1276.74;1276.91;1267.94;1271;4602 +2014.09.02 14:00;1270.91;1272.29;1269.54;1271.3;4160 +2014.09.02 15:00;1271.13;1271.29;1264.91;1267.94;6485 +2014.09.02 16:00;1267.95;1269.02;1266.85;1267.08;4506 +2014.09.02 17:00;1266.22;1267.23;1262.34;1263.7;6404 +2014.09.02 18:00;1263.7;1266.19;1262.98;1264.16;4728 +2014.09.02 19:00;1264.09;1265.53;1263;1264.69;4306 +2014.09.02 20:00;1264.69;1264.92;1263.21;1264.25;2082 +2014.09.02 21:00;1264.28;1265.77;1264.26;1264.54;1689 +2014.09.02 22:00;1264.64;1266.06;1264.31;1264.93;2282 +2014.09.02 23:00;1264.93;1265.55;1264.72;1265.19;600 +2014.09.03 01:00;1265.88;1266.64;1265.61;1266.51;848 +2014.09.03 02:00;1266.52;1266.72;1265.57;1266.66;946 +2014.09.03 03:00;1266.68;1266.71;1264.32;1265.08;2517 +2014.09.03 04:00;1265.07;1267.34;1264.72;1266.93;3031 +2014.09.03 05:00;1267;1267.67;1266.8;1267.47;1807 +2014.09.03 06:00;1267.47;1267.71;1265.52;1265.83;1258 +2014.09.03 07:00;1265.87;1266.89;1265.57;1266.81;563 +2014.09.03 08:00;1266.8;1268.22;1266.47;1267.81;1227 +2014.09.03 09:00;1267.77;1269.71;1267.46;1268.21;3412 +2014.09.03 10:00;1268.2;1268.5;1267.21;1268.28;1838 +2014.09.03 11:00;1268.3;1268.41;1261.08;1266.21;6923 +2014.09.03 12:00;1266.19;1268.23;1265.54;1267.61;4446 +2014.09.03 13:00;1267.53;1268.04;1266.64;1266.93;2260 +2014.09.03 14:00;1266.91;1271.46;1266.19;1268.41;3879 +2014.09.03 15:00;1268.41;1268.6;1265.39;1265.83;3729 +2014.09.03 16:00;1265.82;1267.54;1265.15;1265.69;3738 +2014.09.03 17:00;1265.65;1267.85;1264.66;1267.17;4467 +2014.09.03 18:00;1267.21;1268.33;1266.86;1267.58;2381 +2014.09.03 19:00;1267.54;1269.38;1267.39;1268.47;3306 +2014.09.03 20:00;1268.52;1270.21;1268.02;1269.62;2584 +2014.09.03 21:00;1269.67;1270.35;1269.3;1269.88;1289 +2014.09.03 22:00;1269.82;1270.13;1269.2;1269.75;1089 +2014.09.03 23:00;1269.75;1269.88;1268.76;1269.07;658 +2014.09.04 01:00;1269.4;1269.5;1268.22;1269.12;481 +2014.09.04 02:00;1269.13;1269.23;1267.82;1269.06;281 +2014.09.04 03:00;1269.05;1269.05;1268.06;1268.79;1127 +2014.09.04 04:00;1268.83;1271.27;1268.83;1270.85;2100 +2014.09.04 05:00;1270.85;1273.15;1270.83;1272.89;2217 +2014.09.04 06:00;1272.89;1273.22;1272.17;1272.32;1682 +2014.09.04 07:00;1272.31;1272.58;1272.09;1272.38;1285 +2014.09.04 08:00;1272.38;1272.38;1271;1271.38;1334 +2014.09.04 09:00;1271.4;1271.68;1269.67;1269.87;1995 +2014.09.04 10:00;1269.87;1270.82;1269.35;1270.16;2022 +2014.09.04 11:00;1270.15;1272.58;1269.66;1271.63;2729 +2014.09.04 12:00;1271.62;1272.39;1270.65;1271.84;1998 +2014.09.04 13:00;1271.84;1272.84;1270.76;1271.08;2672 +2014.09.04 14:00;1271.03;1274.98;1269.12;1272.65;3927 +2014.09.04 15:00;1272.72;1272.96;1266.59;1268.5;6636 +2014.09.04 16:00;1268.55;1277.17;1266.4;1272.15;10177 +2014.09.04 17:00;1271.72;1273.67;1267.32;1268.65;7650 +2014.09.04 18:00;1268.67;1270.15;1267.67;1268.01;4155 +2014.09.04 19:00;1268.01;1269.48;1266.39;1266.44;4180 +2014.09.04 20:00;1266.44;1266.44;1264.42;1265.28;3334 +2014.09.04 21:00;1265.27;1265.27;1261.76;1263.79;3344 +2014.09.04 22:00;1263.76;1263.87;1260.4;1262.7;2741 +2014.09.04 23:00;1262.68;1263;1260.47;1260.94;1022 +2014.09.05 01:00;1261.39;1261.41;1257.17;1258.21;1020 +2014.09.05 02:00;1258.23;1259.41;1257.12;1258.75;1316 +2014.09.05 03:00;1258.73;1261.19;1258.21;1260.93;3461 +2014.09.05 04:00;1260.96;1263.13;1260.74;1262.75;3508 +2014.09.05 05:00;1262.75;1264.05;1262.33;1263.3;1771 +2014.09.05 06:00;1263.32;1263.81;1262.85;1262.92;768 +2014.09.05 07:00;1262.92;1263.76;1262.52;1263.03;478 +2014.09.05 08:00;1263.03;1264.67;1262.37;1264.67;1448 +2014.09.05 09:00;1264.69;1265.5;1262.63;1263.42;3014 +2014.09.05 10:00;1263.41;1265.37;1263.41;1263.79;3138 +2014.09.05 11:00;1263.88;1264.67;1263.69;1264.03;1410 +2014.09.05 12:00;1264.07;1264.78;1263.54;1264.6;2138 +2014.09.05 13:00;1264.6;1266.17;1264.44;1265.78;2345 +2014.09.05 14:00;1265.83;1266.23;1263.95;1263.96;2335 +2014.09.05 15:00;1264.06;1273.56;1261.19;1268.3;7389 +2014.09.05 16:00;1268.34;1268.92;1264.29;1265.55;5945 +2014.09.05 17:00;1265.54;1267.82;1265.07;1265.64;5011 +2014.09.05 18:00;1265.61;1267;1265.59;1266.55;2675 +2014.09.05 19:00;1266.55;1266.73;1264.41;1265.42;3494 +2014.09.05 20:00;1265.43;1267.23;1265.25;1266.73;2933 +2014.09.05 21:00;1266.71;1267.13;1266.04;1266.86;2051 +2014.09.05 22:00;1266.98;1268.65;1266.77;1268.52;2056 +2014.09.05 23:00;1268.56;1268.88;1267.81;1268.65;455 +2014.09.08 01:00;1269.21;1270.06;1268.16;1268.29;815 +2014.09.08 02:00;1268.3;1268.3;1266.47;1266.75;1087 +2014.09.08 03:00;1266.74;1267.58;1265.87;1267.48;2327 +2014.09.08 04:00;1267.48;1267.98;1266.76;1266.87;1577 +2014.09.08 05:00;1266.87;1269.12;1266.13;1268.93;1836 +2014.09.08 06:00;1268.93;1271.63;1268.48;1270.75;1898 +2014.09.08 07:00;1270.76;1270.94;1269.92;1270.83;773 +2014.09.08 08:00;1270.83;1271.53;1269.03;1269.19;1647 +2014.09.08 09:00;1269.24;1269.3;1268.01;1269.17;1583 +2014.09.08 10:00;1269.16;1269.83;1267.22;1267.77;2697 +2014.09.08 11:00;1267.74;1268.24;1266.69;1266.69;1741 +2014.09.08 12:00;1266.65;1267.57;1266.39;1266.52;2177 +2014.09.08 13:00;1266.52;1266.92;1264.5;1264.67;2326 +2014.09.08 14:00;1264.71;1267.03;1264.5;1266.05;2701 +2014.09.08 15:00;1266.09;1266.7;1263.95;1264.59;3415 +2014.09.08 16:00;1264.64;1265.89;1259;1259.52;6186 +2014.09.08 17:00;1259.54;1260.26;1256.51;1257.1;6258 +2014.09.08 18:00;1257.09;1257.32;1252.65;1253.89;6431 +2014.09.08 19:00;1253.89;1254.62;1251.34;1252.28;5071 +2014.09.08 20:00;1252.26;1255.95;1251.29;1255.81;4194 +2014.09.08 21:00;1255.81;1255.91;1254.02;1254.71;2982 +2014.09.08 22:00;1254.8;1255.54;1253.65;1255.45;3240 +2014.09.08 23:00;1255.44;1255.92;1254.23;1254.87;1069 +2014.09.09 01:00;1256.82;1257.53;1256.33;1256.45;847 +2014.09.09 02:00;1256.34;1256.84;1255.45;1255.94;742 +2014.09.09 03:00;1255.94;1256.83;1255.47;1256.17;2404 +2014.09.09 04:00;1256.15;1257.98;1256.05;1256.94;3258 +2014.09.09 05:00;1256.94;1257.44;1254.97;1255.44;2635 +2014.09.09 06:00;1255.44;1255.64;1253.87;1255.28;2949 +2014.09.09 07:00;1255.3;1255.59;1253.79;1254.52;2108 +2014.09.09 08:00;1254.52;1255.86;1254.44;1255.67;2200 +2014.09.09 09:00;1255.57;1257.37;1254.24;1256.33;3317 +2014.09.09 10:00;1256.32;1257.37;1253.49;1253.49;3336 +2014.09.09 11:00;1253.51;1256.38;1253.01;1255.02;2657 +2014.09.09 12:00;1255.09;1256.8;1255.09;1256.46;2556 +2014.09.09 13:00;1256.47;1257;1255.83;1256.04;2025 +2014.09.09 14:00;1256.1;1257.11;1255.02;1256.12;2332 +2014.09.09 15:00;1256.11;1257.37;1254.04;1254.41;3488 +2014.09.09 16:00;1254.39;1256.86;1251.97;1255.61;6220 +2014.09.09 17:00;1255.62;1256.12;1253.36;1254.96;5520 +2014.09.09 18:00;1254.91;1255.93;1250.14;1251.19;4225 +2014.09.09 19:00;1251.17;1251.5;1247.71;1249.1;5988 +2014.09.09 20:00;1249.09;1250.28;1247.38;1249.83;4134 +2014.09.09 21:00;1249.85;1250.17;1248.82;1249.61;2460 +2014.09.09 22:00;1249.61;1257.07;1249.45;1256.2;4948 +2014.09.09 23:00;1256.22;1257.69;1254.96;1255.12;2301 +2014.09.10 01:00;1254.52;1255.3;1254.34;1254.99;538 +2014.09.10 02:00;1255.01;1255.79;1253.77;1254.78;674 +2014.09.10 03:00;1254.76;1255.7;1253.59;1254.98;2729 +2014.09.10 04:00;1255;1255.93;1253.48;1255.56;3687 +2014.09.10 05:00;1255.53;1255.91;1254.59;1255.28;2432 +2014.09.10 06:00;1255.28;1257.45;1255.24;1256.64;2226 +2014.09.10 07:00;1257.01;1257.39;1255.77;1256.41;1541 +2014.09.10 08:00;1256.41;1257;1255.9;1256.9;1739 +2014.09.10 09:00;1256.86;1257.58;1255.93;1256.54;2157 +2014.09.10 10:00;1256.62;1256.77;1254.64;1254.78;2767 +2014.09.10 11:00;1254.8;1255.06;1252.02;1253.13;3706 +2014.09.10 12:00;1253.08;1254.66;1252.69;1253.68;2399 +2014.09.10 13:00;1253.65;1254.55;1251.88;1254.3;2444 +2014.09.10 14:00;1254.3;1254.46;1250.2;1250.22;3606 +2014.09.10 15:00;1250.29;1251.87;1246.6;1248.84;6700 +2014.09.10 16:00;1248.85;1253.02;1247.56;1251.96;5921 +2014.09.10 17:00;1251.96;1252.75;1248.68;1249.43;5521 +2014.09.10 18:00;1249.41;1249.88;1246.61;1248.74;5419 +2014.09.10 19:00;1248.74;1248.84;1243.62;1245.3;5187 +2014.09.10 20:00;1245.37;1246.08;1244.24;1246.05;2236 +2014.09.10 21:00;1245.98;1248.81;1245.75;1247.92;3039 +2014.09.10 22:00;1247.9;1250.76;1247.45;1250.2;3028 +2014.09.10 23:00;1250.21;1250.34;1248.86;1249.41;1392 +2014.09.11 01:00;1249.09;1249.9;1249.09;1249.64;735 +2014.09.11 02:00;1249.66;1249.98;1248.47;1248.72;1035 +2014.09.11 03:00;1248.7;1249.39;1248.49;1248.49;2514 +2014.09.11 04:00;1248.52;1249.14;1248.22;1248.71;2002 +2014.09.11 05:00;1248.72;1248.84;1247.13;1247.84;3344 +2014.09.11 06:00;1247.84;1248.77;1247.66;1248.59;1131 +2014.09.11 07:00;1248.62;1248.73;1246.51;1246.91;2313 +2014.09.11 08:00;1246.96;1247.92;1246.43;1246.67;2972 +2014.09.11 09:00;1246.7;1249.78;1246.25;1248.68;3015 +2014.09.11 10:00;1248.66;1249.97;1248.62;1248.93;3122 +2014.09.11 11:00;1249.18;1249.57;1247.24;1248.35;3159 +2014.09.11 12:00;1248.35;1248.71;1245.14;1246.22;2444 +2014.09.11 13:00;1246.24;1246.3;1238.07;1240.61;6232 +2014.09.11 14:00;1240.54;1243.18;1239.63;1242.79;3444 +2014.09.11 15:00;1242.88;1244.7;1242.05;1243.93;6032 +2014.09.11 16:00;1243.93;1246.78;1241.25;1242.55;5689 +2014.09.11 17:00;1242.55;1242.55;1234.8;1237.08;3290 +2014.09.11 18:00;1237.08;1240.83;1236.05;1236.05;7536 +2014.09.11 19:00;1236.06;1239.85;1235.76;1238.56;4719 +2014.09.11 20:00;1238.56;1239.01;1237.72;1237.93;2302 +2014.09.11 21:00;1237.94;1239.58;1237.62;1238.77;1736 +2014.09.11 22:00;1238.78;1241.93;1238.69;1241.9;3539 +2014.09.11 23:00;1241.87;1241.91;1240.41;1240.49;1097 +2014.09.12 01:00;1240.23;1240.91;1239.87;1240.61;525 +2014.09.12 02:00;1240.63;1241.45;1240.24;1240.33;634 +2014.09.12 03:00;1240.34;1240.53;1237.6;1238.49;2372 +2014.09.12 04:00;1238.49;1238.98;1235.89;1236.85;2810 +2014.09.12 05:00;1236.82;1237.24;1232.05;1234.95;3723 +2014.09.12 06:00;1234.92;1234.94;1233.78;1234.06;1537 +2014.09.12 07:00;1234.07;1234.16;1232.68;1233.8;1712 +2014.09.12 08:00;1233.78;1237.19;1233.66;1236.76;2288 +2014.09.12 09:00;1236.74;1239.66;1235.36;1239.52;3001 +2014.09.12 10:00;1239.52;1239.87;1236.34;1236.58;3286 +2014.09.12 11:00;1236.58;1237.76;1235.52;1235.91;2166 +2014.09.12 12:00;1235.97;1237.6;1235.02;1237.22;2142 +2014.09.12 13:00;1237.21;1237.9;1236.48;1237.01;1768 +2014.09.12 14:00;1237.11;1238.97;1236.77;1237.52;2206 +2014.09.12 15:00;1237.52;1238.35;1234.11;1235.46;4912 +2014.09.12 16:00;1235.48;1235.88;1232.91;1233.82;4976 +2014.09.12 17:00;1233.83;1234.09;1227.92;1228.64;7859 +2014.09.12 18:00;1228.64;1233.34;1228.33;1232.36;5122 +2014.09.12 19:00;1232.36;1233.99;1231.62;1232.67;4708 +2014.09.12 20:00;1232.63;1232.87;1228.66;1229.19;4475 +2014.09.12 21:00;1229.17;1229.51;1225.7;1228.55;4266 +2014.09.12 22:00;1228.55;1230.48;1227.62;1230.48;2758 +2014.09.12 23:00;1230.42;1230.52;1228.75;1229.12;595 +2014.09.15 01:00;1228.94;1229.27;1225.43;1227;1235 +2014.09.15 02:00;1226.98;1228.52;1226.01;1228.14;1267 +2014.09.15 03:00;1228.17;1229.13;1227.65;1228.13;1590 +2014.09.15 04:00;1228.13;1232.4;1227.95;1231.35;3194 +2014.09.15 05:00;1231.07;1233.41;1231.07;1233.25;1686 +2014.09.15 06:00;1233.26;1234.82;1232.92;1233.58;1856 +2014.09.15 07:00;1233.6;1234.22;1232.96;1233.21;1600 +2014.09.15 08:00;1233.19;1233.53;1231.8;1232.92;1763 +2014.09.15 09:00;1232.92;1235.39;1232.08;1234.51;3056 +2014.09.15 10:00;1234.55;1236.44;1234.51;1234.87;3190 +2014.09.15 11:00;1234.91;1235.35;1234.64;1234.82;2050 +2014.09.15 12:00;1234.85;1235.6;1234.74;1234.83;1635 +2014.09.15 13:00;1234.82;1235.99;1234.16;1235.87;1389 +2014.09.15 14:00;1235.9;1238.34;1234.87;1236.36;2238 +2014.09.15 15:00;1236.36;1236.49;1233.02;1233.74;4576 +2014.09.15 16:00;1233.71;1236.13;1232.89;1234.22;6331 +2014.09.15 17:00;1234.2;1234.63;1231.45;1233.06;5150 +2014.09.15 18:00;1233.07;1233.93;1232.53;1233.08;2795 +2014.09.15 19:00;1233.09;1234.59;1232.87;1234.41;3072 +2014.09.15 20:00;1234.43;1235.37;1233.57;1234.19;1924 +2014.09.15 21:00;1234.14;1234.35;1232.77;1233.18;1062 +2014.09.15 22:00;1233.21;1233.95;1232.22;1233.55;1500 +2014.09.15 23:00;1233.55;1233.93;1232.84;1232.98;766 +2014.09.16 01:00;1232.49;1233.66;1232.34;1232.73;580 +2014.09.16 02:00;1232.76;1233.32;1231.82;1233.28;337 +2014.09.16 03:00;1233.29;1233.72;1232.35;1233.54;904 +2014.09.16 04:00;1233.49;1238.28;1233.19;1237.34;4212 +2014.09.16 05:00;1237.34;1237.58;1236.28;1236.35;1893 +2014.09.16 06:00;1236.36;1236.8;1235.88;1236.59;2120 +2014.09.16 07:00;1236.57;1236.82;1235.84;1235.9;1698 +2014.09.16 08:00;1235.92;1236.92;1235.52;1235.62;1644 +2014.09.16 09:00;1235.62;1236;1234.67;1235.48;2000 +2014.09.16 10:00;1235.52;1237.78;1235.32;1236.94;2408 +2014.09.16 11:00;1236.94;1240.93;1236.34;1239.7;2887 +2014.09.16 12:00;1239.69;1239.91;1237.61;1238.43;2159 +2014.09.16 13:00;1238.53;1241.89;1238.26;1238.92;2638 +2014.09.16 14:00;1239.01;1239.69;1235.94;1237.05;2504 +2014.09.16 15:00;1237.19;1237.83;1234.43;1235.16;3840 +2014.09.16 16:00;1235.13;1236.61;1232.33;1233.43;4813 +2014.09.16 17:00;1233.43;1234.25;1231.6;1232.74;3370 +2014.09.16 18:00;1232.72;1240.09;1232.42;1240.09;4708 +2014.09.16 19:00;1240.16;1241.66;1236.25;1236.81;8133 +2014.09.16 20:00;1236.79;1237.47;1235.24;1236.96;5133 +2014.09.16 21:00;1236.93;1237.47;1235.94;1236.38;2625 +2014.09.16 22:00;1236.39;1236.69;1234.9;1235.22;2239 +2014.09.16 23:00;1235.23;1235.69;1234.82;1235.24;661 +2014.09.17 01:00;1234.07;1234.8;1233.87;1234.65;375 +2014.09.17 02:00;1234.64;1234.95;1234.07;1234.95;502 +2014.09.17 03:00;1234.94;1236.51;1234.29;1236.51;1456 +2014.09.17 04:00;1236.49;1237.74;1235.48;1236.85;2015 +2014.09.17 05:00;1236.85;1238.04;1235.9;1236.99;1777 +2014.09.17 06:00;1236.94;1237.12;1236.49;1236.57;1254 +2014.09.17 07:00;1236.57;1236.99;1236.12;1236.23;1185 +2014.09.17 08:00;1236.23;1238.03;1236.08;1237.89;1524 +2014.09.17 09:00;1237.94;1238.91;1236.68;1238.28;1878 +2014.09.17 10:00;1238.28;1238.38;1234.57;1234.72;2632 +2014.09.17 11:00;1234.72;1236.25;1234.64;1236.19;1420 +2014.09.17 12:00;1236.18;1236.66;1234.55;1236.33;1828 +2014.09.17 13:00;1236.26;1237.87;1236.02;1237.66;2157 +2014.09.17 14:00;1237.76;1237.91;1236.03;1236.11;1933 +2014.09.17 15:00;1236.11;1239.05;1234.88;1236.56;4792 +2014.09.17 16:00;1236.59;1237.46;1235.56;1235.89;3161 +2014.09.17 17:00;1235.79;1236.54;1234.5;1235.78;3495 +2014.09.17 18:00;1235.74;1236.5;1234.39;1234.72;2406 +2014.09.17 19:00;1234.67;1236.31;1233.77;1235.72;3048 +2014.09.17 20:00;1235.68;1236.85;1234.59;1236.71;3923 +2014.09.17 21:00;1236.76;1238.84;1227.32;1230.55;7335 +2014.09.17 22:00;1230.65;1233.04;1221.55;1223.06;7817 +2014.09.17 23:00;1223.02;1224.62;1221.26;1222.37;2952 +2014.09.18 01:00;1221.77;1221.77;1215.89;1217.25;1809 +2014.09.18 02:00;1217.27;1219.63;1216.97;1219.63;1882 +2014.09.18 03:00;1219.61;1223.38;1219.54;1222.96;3250 +2014.09.18 04:00;1222.96;1223.48;1221.22;1223.29;3865 +2014.09.18 05:00;1223.29;1223.75;1222.27;1223.6;2181 +2014.09.18 06:00;1223.59;1223.83;1222.65;1222.95;2266 +2014.09.18 07:00;1222.96;1223.79;1222.35;1222.61;2532 +2014.09.18 08:00;1222.6;1224.18;1222.35;1223.94;2458 +2014.09.18 09:00;1223.94;1224.6;1223.02;1223.8;2271 +2014.09.18 10:00;1223.84;1224.9;1221.97;1224.39;3074 +2014.09.18 11:00;1224.43;1225.36;1222.88;1222.88;2744 +2014.09.18 12:00;1222.88;1223.97;1222.25;1222.96;2958 +2014.09.18 13:00;1223.01;1224.08;1222.56;1223.58;1561 +2014.09.18 14:00;1223.6;1224.61;1219.44;1220.01;3154 +2014.09.18 15:00;1220.11;1222.17;1215.58;1220.04;7550 +2014.09.18 16:00;1220.08;1221.96;1218.95;1220.77;6029 +2014.09.18 17:00;1220.79;1227.78;1218.52;1226.01;8176 +2014.09.18 18:00;1225.92;1226.94;1224.77;1226.38;4641 +2014.09.18 19:00;1226.29;1226.97;1225.67;1226.01;2946 +2014.09.18 20:00;1226.08;1226.86;1225.19;1226.08;3190 +2014.09.18 21:00;1226.07;1226.62;1225.5;1226.06;1605 +2014.09.18 22:00;1226.06;1226.51;1224.49;1224.49;2326 +2014.09.18 23:00;1224.5;1225.57;1224.21;1224.52;935 +2014.09.19 01:00;1225.5;1226.36;1225.12;1225.66;819 +2014.09.19 02:00;1225.68;1225.71;1224.49;1224.7;681 +2014.09.19 03:00;1224.69;1225;1223.2;1224.15;1849 +2014.09.19 04:00;1224.2;1224.56;1218.04;1221.9;3808 +2014.09.19 05:00;1221.81;1223.41;1220.91;1222.95;1606 +2014.09.19 06:00;1222.96;1228.44;1222.95;1227.99;3309 +2014.09.19 07:00;1227.99;1228.14;1220.94;1221.34;3799 +2014.09.19 08:00;1221.32;1226.64;1218.62;1223.58;7344 +2014.09.19 09:00;1223.58;1224.85;1220.57;1220.88;2973 +2014.09.19 10:00;1220.83;1223.42;1220.49;1222.34;2724 +2014.09.19 11:00;1222.32;1223.16;1220.14;1223.03;3025 +2014.09.19 12:00;1223.03;1223.21;1221.6;1222.69;2255 +2014.09.19 13:00;1222.64;1222.75;1220.73;1221.95;2355 +2014.09.19 14:00;1221.86;1223.3;1221.42;1222.6;2438 +2014.09.19 15:00;1222.58;1225.65;1220.87;1224.47;4615 +2014.09.19 16:00;1224.49;1224.59;1218.78;1219.65;4917 +2014.09.19 17:00;1219.73;1221.16;1214.08;1217.13;9446 +2014.09.19 18:00;1217.03;1220.17;1216.26;1217.98;6422 +2014.09.19 19:00;1218.08;1218.74;1215.24;1216.73;4621 +2014.09.19 20:00;1216.77;1217.01;1213.64;1215.26;5083 +2014.09.19 21:00;1215.24;1216.24;1214.62;1215.33;2394 +2014.09.19 22:00;1215.33;1217.57;1215.29;1217.46;2418 +2014.09.19 23:00;1217.57;1217.62;1214.64;1215.33;611 +2014.09.22 01:00;1215.83;1216.22;1214.63;1214.72;1414 +2014.09.22 02:00;1214.75;1216.22;1214.63;1215.91;1063 +2014.09.22 03:00;1215.94;1217.74;1215.69;1217.19;2576 +2014.09.22 04:00;1217.19;1217.19;1207.82;1211.82;6554 +2014.09.22 05:00;1211.89;1214.3;1211.67;1212.99;4381 +2014.09.22 06:00;1212.95;1214.15;1212.76;1213.13;1316 +2014.09.22 07:00;1213.08;1213.89;1212.63;1213.16;1096 +2014.09.22 08:00;1212.47;1214.01;1210.48;1212.85;2171 +2014.09.22 09:00;1212.85;1214.78;1211.68;1213.98;2174 +2014.09.22 10:00;1214.04;1215.62;1213.56;1214.37;2835 +2014.09.22 11:00;1214.43;1215.97;1214.35;1214.61;2332 +2014.09.22 12:00;1214.61;1215.71;1213.71;1214.47;1779 +2014.09.22 13:00;1214.4;1214.83;1212.67;1214.22;1848 +2014.09.22 14:00;1214.22;1215.12;1212.11;1214.42;2595 +2014.09.22 15:00;1214.42;1217.04;1214.25;1214.79;4607 +2014.09.22 16:00;1214.77;1215.48;1211.8;1213.89;5378 +2014.09.22 17:00;1213.99;1215.24;1212.39;1213.42;4594 +2014.09.22 18:00;1213.41;1219.58;1212.05;1219.02;5350 +2014.09.22 19:00;1218.98;1220.28;1216.35;1216.9;5700 +2014.09.22 20:00;1216.9;1217.95;1215.93;1216.69;2946 +2014.09.22 21:00;1216.74;1217.54;1216.54;1216.87;1511 +2014.09.22 22:00;1216.87;1217.04;1214.24;1215.03;3078 +2014.09.22 23:00;1215.02;1216.29;1213.97;1214.45;1507 +2014.09.23 01:00;1214.86;1216.23;1213.92;1214.65;450 +2014.09.23 02:00;1214.57;1215.32;1213.42;1214.81;472 +2014.09.23 03:00;1214.8;1216.12;1214.07;1215.45;1084 +2014.09.23 04:00;1215.52;1219.08;1215.19;1219.08;4121 +2014.09.23 05:00;1219.06;1219.08;1217.12;1218.03;2335 +2014.09.23 06:00;1218.08;1218.37;1217.06;1218.06;1609 +2014.09.23 07:00;1218.07;1219.97;1218;1219.22;1321 +2014.09.23 08:00;1219.23;1219.75;1218.21;1218.79;1816 +2014.09.23 09:00;1218.75;1219.15;1215.38;1216.19;3411 +2014.09.23 10:00;1216.2;1218.01;1215.76;1217.56;2811 +2014.09.23 11:00;1217.56;1226.99;1217.47;1223.53;5005 +2014.09.23 12:00;1223.54;1226.74;1223.13;1225.13;3404 +2014.09.23 13:00;1225.22;1234.99;1224.72;1232.24;2794 +2014.09.23 14:00;1232.3;1233.71;1231.04;1232.57;4363 +2014.09.23 15:00;1232.57;1232.83;1224.83;1225.66;6026 +2014.09.23 16:00;1225.67;1227.46;1221.38;1221.62;6669 +2014.09.23 17:00;1221.46;1222.97;1219.76;1221.82;7155 +2014.09.23 18:00;1221.87;1223.51;1221.14;1222.96;3394 +2014.09.23 19:00;1222.97;1223.07;1220.34;1221.17;3150 +2014.09.23 20:00;1221.12;1222.17;1220.53;1221.94;3335 +2014.09.23 21:00;1221.88;1224.52;1221.84;1224.32;3982 +2014.09.23 22:00;1224.35;1224.41;1221.38;1222.72;4151 +2014.09.23 23:00;1222.73;1224.27;1222.21;1223.72;1361 +2014.09.24 01:00;1222.42;1222.94;1221.91;1221.94;492 +2014.09.24 02:00;1221.93;1223.53;1221.27;1221.79;1155 +2014.09.24 03:00;1221.79;1222.18;1220.85;1221.28;2069 +2014.09.24 04:00;1221.14;1223.35;1220.16;1222.93;2966 +2014.09.24 05:00;1222.88;1223.15;1220.67;1222.69;2524 +2014.09.24 06:00;1222.63;1224;1221.96;1223.23;1765 +2014.09.24 07:00;1223.23;1223.6;1222.45;1223.4;1370 +2014.09.24 08:00;1223.4;1224.29;1222.79;1223.19;1609 +2014.09.24 09:00;1223.15;1225.5;1222.69;1224.64;2741 +2014.09.24 10:00;1224.68;1225.67;1223.58;1224.27;2756 +2014.09.24 11:00;1224.27;1224.48;1221.59;1221.64;2352 +2014.09.24 12:00;1221.64;1225.92;1221.13;1224.4;2611 +2014.09.24 13:00;1224.51;1225.43;1220.58;1222.02;2050 +2014.09.24 14:00;1221.99;1222.07;1219.85;1221.38;3093 +2014.09.24 15:00;1221.38;1222.13;1217.66;1220.65;4130 +2014.09.24 16:00;1220.65;1220.65;1216.34;1217.82;5675 +2014.09.24 17:00;1216.9;1223.72;1216.9;1220.09;6713 +2014.09.24 18:00;1220.06;1220.42;1215.52;1217.34;4659 +2014.09.24 19:00;1217.33;1218.9;1216.78;1217.74;3525 +2014.09.24 20:00;1217.84;1219.05;1217.05;1217.18;2030 +2014.09.24 21:00;1217.14;1218.18;1216.57;1217.98;1651 +2014.09.24 22:00;1218.05;1218.56;1216.52;1217;1048 +2014.09.24 23:00;1216.99;1217.12;1216.42;1216.59;329 +2014.09.25 01:00;1216.67;1216.86;1215.52;1215.82;259 +2014.09.25 02:00;1216.38;1216.71;1215.06;1215.59;453 +2014.09.25 03:00;1215.54;1215.58;1213.12;1214.25;2110 +2014.09.25 04:00;1214.2;1214.72;1212.35;1213.61;2309 +2014.09.25 05:00;1213.59;1214.57;1212.67;1213.84;1559 +2014.09.25 06:00;1213.84;1215.37;1213.43;1214.62;1299 +2014.09.25 07:00;1214.57;1214.61;1213.55;1213.75;1162 +2014.09.25 08:00;1213.84;1214.84;1211.4;1211.43;1386 +2014.09.25 09:00;1211.42;1212.54;1208.72;1209.98;4641 +2014.09.25 10:00;1209.99;1210.68;1206.77;1208.49;3809 +2014.09.25 11:00;1208.32;1211.09;1207.48;1210.59;2761 +2014.09.25 12:00;1210.57;1211.34;1209.63;1210.12;2147 +2014.09.25 13:00;1210.12;1210.5;1208.06;1208.8;1922 +2014.09.25 14:00;1208.8;1210.95;1208.33;1210.85;2384 +2014.09.25 15:00;1210.9;1213.5;1210.04;1211.83;4549 +2014.09.25 16:00;1211.83;1216.69;1207.89;1214.46;6943 +2014.09.25 17:00;1215.14;1224.03;1213.43;1220.79;7677 +2014.09.25 18:00;1220.78;1221.63;1217.31;1221.36;5302 +2014.09.25 19:00;1221.46;1221.91;1219.51;1219.97;4092 +2014.09.25 20:00;1220.01;1223.72;1219.64;1222.42;4711 +2014.09.25 21:00;1222.43;1224.31;1221.42;1222.14;4353 +2014.09.25 22:00;1222.14;1222.44;1220.55;1220.6;3123 +2014.09.25 23:00;1220.6;1221.95;1220.22;1221.5;898 +2014.09.26 01:00;1220.8;1222.05;1220.13;1221.95;508 +2014.09.26 02:00;1222;1223.81;1221.7;1222.47;811 +2014.09.26 03:00;1222.48;1224.01;1222.47;1223.14;1413 +2014.09.26 04:00;1223.18;1228.26;1223.18;1225.62;5015 +2014.09.26 05:00;1225.63;1225.89;1222.65;1223.82;2477 +2014.09.26 06:00;1223.71;1225.17;1223.62;1223.62;1776 +2014.09.26 07:00;1223.67;1224.41;1222.44;1222.45;1444 +2014.09.26 08:00;1222.56;1223.88;1221.6;1223.07;2147 +2014.09.26 09:00;1223.07;1231.14;1222.9;1226.8;3913 +2014.09.26 10:00;1226.84;1226.95;1224.65;1224.85;3028 +2014.09.26 11:00;1224.85;1225.14;1222.63;1223.72;2503 +2014.09.26 12:00;1223.72;1224.1;1222.05;1222.69;2213 +2014.09.26 13:00;1222.66;1223.75;1221.52;1221.55;1999 +2014.09.26 14:00;1221.54;1222.19;1217.77;1219.29;2906 +2014.09.26 15:00;1219.12;1220.62;1214.43;1215.52;4811 +2014.09.26 16:00;1215.42;1218.16;1213.76;1214.77;5058 +2014.09.26 17:00;1214.83;1215.53;1212.13;1215.23;5360 +2014.09.26 18:00;1215.2;1216.26;1214.35;1214.53;3258 +2014.09.26 19:00;1214.54;1215.07;1213.43;1214.62;2903 +2014.09.26 20:00;1214.62;1215.25;1213.93;1214.8;1601 +2014.09.26 21:00;1214.75;1214.89;1213.52;1214.7;905 +2014.09.26 22:00;1214.7;1217.55;1214.56;1217.28;1907 +2014.09.26 23:00;1217.26;1218.06;1217.04;1217.49;422 +2014.09.29 01:00;1217.89;1218.46;1215.64;1216.78;1133 +2014.09.29 02:00;1216.75;1217.56;1216.03;1216.56;965 +2014.09.29 03:00;1216.56;1219.2;1216.2;1218.03;2886 +2014.09.29 04:00;1218;1218.78;1216.5;1218.77;3993 +2014.09.29 05:00;1218.76;1219;1218.18;1218.39;2187 +2014.09.29 06:00;1218.37;1218.45;1217.15;1218.27;1429 +2014.09.29 07:00;1218.27;1218.57;1216.64;1216.7;1223 +2014.09.29 08:00;1216.79;1216.99;1215.09;1216.36;1764 +2014.09.29 09:00;1216.37;1219.01;1215.8;1218.48;2463 +2014.09.29 10:00;1218.65;1220.67;1217.95;1220.05;2618 +2014.09.29 11:00;1220.2;1220.79;1218.49;1219.39;2261 +2014.09.29 12:00;1219.4;1220.07;1217.75;1218.82;2094 +2014.09.29 13:00;1218.83;1221.14;1218.78;1220.17;1890 +2014.09.29 14:00;1220.22;1223.12;1219.44;1222.72;3145 +2014.09.29 15:00;1222.73;1223.05;1217.96;1221.03;4009 +2014.09.29 16:00;1221.14;1221.67;1218.2;1218.71;4513 +2014.09.29 17:00;1218.75;1219.55;1216.33;1217.79;4945 +2014.09.29 18:00;1217.84;1218.71;1215.88;1216.13;3210 +2014.09.29 19:00;1216.22;1218.32;1216.09;1217.44;3064 +2014.09.29 20:00;1217.46;1218.23;1216.73;1216.82;3211 +2014.09.29 21:00;1216.8;1218.14;1216.54;1217.35;2598 +2014.09.29 22:00;1217.34;1217.68;1215.47;1216.34;2383 +2014.09.29 23:00;1216.34;1216.42;1214.75;1215.78;938 +2014.09.30 01:00;1214.89;1215.48;1214.42;1215.19;252 +2014.09.30 02:00;1215.14;1216.46;1214.67;1216.31;819 +2014.09.30 03:00;1216.24;1217.98;1215.84;1216.41;1930 +2014.09.30 04:00;1216.43;1217.65;1216.17;1216.8;2393 +2014.09.30 05:00;1216.77;1217.85;1216.32;1217.71;1098 +2014.09.30 06:00;1217.71;1218.77;1217.35;1217.78;1844 +2014.09.30 07:00;1217.73;1217.98;1217.2;1217.72;1399 +2014.09.30 08:00;1217.72;1217.83;1216.2;1216.72;1451 +2014.09.30 09:00;1216.77;1217.2;1215.8;1216.35;1614 +2014.09.30 10:00;1216.35;1216.64;1215.58;1215.96;1638 +2014.09.30 11:00;1215.97;1217.66;1215.77;1216.98;2014 +2014.09.30 12:00;1216.94;1217.17;1209.06;1209.89;4813 +2014.09.30 13:00;1209.84;1210.54;1206.5;1207.06;3087 +2014.09.30 14:00;1207.02;1207.74;1204.31;1206.69;4879 +2014.09.30 15:00;1206.66;1208.68;1205.95;1206.15;3640 +2014.09.30 16:00;1206.15;1219.96;1205.56;1216.42;6484 +2014.09.30 17:00;1217.57;1218.13;1211.66;1212.82;6155 +2014.09.30 18:00;1212.82;1212.97;1206.63;1207.67;6623 +2014.09.30 19:00;1207.67;1208.75;1204.61;1208.41;6745 +2014.09.30 20:00;1208.38;1211.6;1207.59;1209.78;5098 +2014.09.30 21:00;1209.81;1210.35;1207.82;1208.13;3526 +2014.09.30 22:00;1208.23;1209.82;1207.12;1208.74;2454 +2014.09.30 23:00;1208.71;1209.21;1207.78;1207.83;677 +2014.10.01 01:00;1208.21;1209.8;1208.05;1208.51;710 +2014.10.01 02:00;1208.52;1208.52;1207.03;1207.83;1540 +2014.10.01 03:00;1207.94;1208.69;1206.8;1207.43;2254 +2014.10.01 04:00;1207.42;1209.19;1205.41;1206.58;3042 +2014.10.01 05:00;1206.6;1206.98;1204.46;1206.67;2941 +2014.10.01 06:00;1206.64;1206.96;1205.12;1206.18;1592 +2014.10.01 07:00;1206.17;1207.27;1205.83;1206.12;2256 +2014.10.01 08:00;1206.13;1207.07;1205.54;1206.7;1590 +2014.10.01 09:00;1206.7;1208.21;1205.62;1207.28;1784 +2014.10.01 10:00;1207.28;1208.06;1205.6;1206.16;2268 +2014.10.01 11:00;1206.12;1206.92;1205.3;1206.33;2409 +2014.10.01 12:00;1206.33;1209.86;1205.48;1209.13;3036 +2014.10.01 13:00;1209.24;1209.54;1207.74;1208.29;1784 +2014.10.01 14:00;1208.34;1210.86;1207.79;1209.13;2395 +2014.10.01 15:00;1209.13;1215.67;1207.85;1213.59;5174 +2014.10.01 16:00;1213.57;1217.31;1212.12;1215.39;5876 +2014.10.01 17:00;1215.59;1217.88;1214.06;1215.2;5498 +2014.10.01 18:00;1215.19;1219.17;1212.77;1217.17;5726 +2014.10.01 19:00;1217.21;1218.17;1215.82;1216.14;4890 +2014.10.01 20:00;1216.14;1216.25;1213.16;1214.48;2893 +2014.10.01 21:00;1214.48;1215.61;1213.4;1215.09;2558 +2014.10.01 22:00;1215.08;1217.18;1214.33;1214.44;3098 +2014.10.01 23:00;1214.46;1214.75;1213.22;1213.46;1194 +2014.10.02 01:00;1213.09;1213.18;1212.02;1212.89;363 +2014.10.02 02:00;1212.92;1215.15;1212.71;1215.15;1409 +2014.10.02 03:00;1215.06;1215.98;1214.86;1215.62;1878 +2014.10.02 04:00;1215.65;1216.5;1215.35;1215.77;2277 +2014.10.02 05:00;1215.78;1218.3;1215.62;1217.9;2239 +2014.10.02 06:00;1217.9;1222.28;1217.51;1219.86;2423 +2014.10.02 07:00;1219.78;1220.14;1218.46;1219.37;1870 +2014.10.02 08:00;1219.36;1221.33;1217.95;1220.9;2470 +2014.10.02 09:00;1220.9;1220.92;1216.62;1217.62;2116 +2014.10.02 10:00;1217.57;1217.67;1210.2;1214.13;4167 +2014.10.02 11:00;1214.15;1219.02;1213.47;1216.91;4285 +2014.10.02 12:00;1216.83;1216.83;1212.74;1213.1;2823 +2014.10.02 13:00;1212.99;1214.32;1212.63;1213.6;2045 +2014.10.02 14:00;1213.63;1213.82;1210.19;1211.83;3972 +2014.10.02 15:00;1211.83;1215.46;1208.48;1212.93;5649 +2014.10.02 16:00;1212.97;1216.89;1211.48;1212.67;6079 +2014.10.02 17:00;1212.21;1215.51;1209.64;1214.72;6536 +2014.10.02 18:00;1214.73;1218.04;1213.39;1217.07;5374 +2014.10.02 19:00;1217.08;1218.83;1212.48;1213.33;5077 +2014.10.02 20:00;1213.33;1214.75;1212.8;1214.06;2857 +2014.10.02 21:00;1214.05;1215.05;1212.07;1212.46;2651 +2014.10.02 22:00;1212.56;1214.12;1211.64;1213.76;1780 +2014.10.02 23:00;1213.74;1214.83;1213.43;1213.91;840 +2014.10.03 01:00;1213.53;1214.51;1212.97;1214.43;343 +2014.10.03 02:00;1214.43;1215.08;1213.16;1213.21;488 +2014.10.03 03:00;1213.11;1213.11;1211.29;1211.73;2656 +2014.10.03 04:00;1211.73;1212.34;1210.82;1211.61;1447 +2014.10.03 05:00;1211.56;1213.45;1211.21;1213.24;1532 +2014.10.03 06:00;1213.24;1213.24;1211.98;1212.63;1080 +2014.10.03 07:00;1212.68;1212.88;1212.07;1212.26;960 +2014.10.03 08:00;1212.26;1212.47;1210.28;1210.99;1197 +2014.10.03 09:00;1210.98;1211.65;1206.47;1207.77;1777 +2014.10.03 10:00;1207.77;1208.18;1205.97;1207.63;2878 +2014.10.03 11:00;1207.63;1208.71;1206.38;1207.48;2072 +2014.10.03 12:00;1207.44;1208.52;1206.52;1207.41;1559 +2014.10.03 13:00;1207.41;1207.61;1205.1;1206.57;2216 +2014.10.03 14:00;1206.57;1208.1;1206.13;1206.5;2036 +2014.10.03 15:00;1206.5;1209.2;1196.51;1202.32;6350 +2014.10.03 16:00;1202.37;1202.82;1194.97;1195.94;7725 +2014.10.03 17:00;1194.82;1195.53;1190.8;1194.07;7367 +2014.10.03 18:00;1194.07;1196.26;1192.54;1194.34;4824 +2014.10.03 19:00;1194.29;1194.44;1189.86;1192.36;4297 +2014.10.03 20:00;1192.42;1193.18;1191.24;1192.45;2710 +2014.10.03 21:00;1192.48;1192.74;1191.41;1191.88;1296 +2014.10.03 22:00;1191.9;1192.31;1191.43;1191.66;1040 +2014.10.03 23:00;1191.69;1192.31;1189.82;1191.77;599 +2014.10.06 01:00;1187.27;1187.38;1182.77;1185.66;2072 +2014.10.06 02:00;1185.66;1188.73;1185.66;1186.21;1780 +2014.10.06 03:00;1186.2;1186.86;1182.96;1185.04;3392 +2014.10.06 04:00;1185.04;1187.8;1185.04;1187.02;1783 +2014.10.06 05:00;1187;1189.4;1186.8;1189.22;1515 +2014.10.06 06:00;1189.26;1190.1;1188.02;1188.32;1509 +2014.10.06 07:00;1188.31;1188.87;1187.42;1188.38;1145 +2014.10.06 08:00;1188.4;1188.93;1187.89;1187.89;1030 +2014.10.06 09:00;1187.91;1193.34;1187.47;1191.88;3040 +2014.10.06 10:00;1191.92;1195.02;1191.92;1193.3;3502 +2014.10.06 11:00;1193.2;1195.13;1192.62;1194.23;2925 +2014.10.06 12:00;1194.24;1194.6;1192.6;1193.54;1969 +2014.10.06 13:00;1193.54;1195.8;1193.35;1194.05;2126 +2014.10.06 14:00;1193.9;1195.62;1193.84;1194.91;2127 +2014.10.06 15:00;1194.95;1198.71;1194.95;1196.83;4716 +2014.10.06 16:00;1196.88;1198.68;1195.54;1196.03;5074 +2014.10.06 17:00;1195.98;1202.16;1195.38;1200.37;5862 +2014.10.06 18:00;1200.32;1203.58;1200.09;1201.77;5291 +2014.10.06 19:00;1201.76;1208.93;1201.08;1207.24;5003 +2014.10.06 20:00;1207.28;1207.68;1205.92;1207.08;2890 +2014.10.06 21:00;1207.13;1207.58;1206.13;1207.36;2259 +2014.10.06 22:00;1207.21;1208.68;1206.74;1206.83;1460 +2014.10.06 23:00;1206.83;1207.63;1206.53;1206.72;603 +2014.10.07 01:00;1206.28;1206.6;1205.27;1206;383 +2014.10.07 02:00;1206.03;1206.75;1204.52;1206.52;695 +2014.10.07 03:00;1206.52;1206.97;1205.55;1206.67;1453 +2014.10.07 04:00;1206.67;1206.87;1204.1;1204.7;1295 +2014.10.07 05:00;1204.69;1206.23;1202.81;1203.9;1912 +2014.10.07 06:00;1203.89;1205.4;1203.46;1204.64;1341 +2014.10.07 07:00;1204.64;1205.79;1203.15;1205.2;1550 +2014.10.07 08:00;1205.15;1206.38;1204.47;1205.35;2285 +2014.10.07 09:00;1205.22;1206.65;1204.03;1206.26;2037 +2014.10.07 10:00;1206.27;1212.45;1205.85;1211.25;4704 +2014.10.07 11:00;1211.23;1211.23;1208.08;1208.74;2355 +2014.10.07 12:00;1208.73;1209.33;1205.68;1205.77;2358 +2014.10.07 13:00;1205.8;1205.98;1203.4;1204.32;2514 +2014.10.07 14:00;1204.27;1206.79;1203.9;1205.38;2199 +2014.10.07 15:00;1205.43;1207.46;1204.06;1205.72;3463 +2014.10.07 16:00;1205.77;1213.31;1205.72;1211.09;5891 +2014.10.07 17:00;1211.05;1211.55;1207.22;1210.8;6224 +2014.10.07 18:00;1210.79;1211.8;1208.34;1208.83;4200 +2014.10.07 19:00;1208.86;1211.06;1207.62;1211.01;3857 +2014.10.07 20:00;1211.01;1212.68;1210.39;1211.52;2784 +2014.10.07 21:00;1211.54;1212.18;1209.92;1210.53;1796 +2014.10.07 22:00;1210.38;1211.77;1209.85;1210.29;2451 +2014.10.07 23:00;1210.29;1210.63;1208.52;1208.6;731 +2014.10.08 01:00;1209.04;1210.33;1208.99;1209.99;520 +2014.10.08 02:00;1209.95;1210.94;1209.52;1209.87;651 +2014.10.08 03:00;1209.89;1211.64;1209.07;1211.34;1110 +2014.10.08 04:00;1211.32;1214.34;1211.27;1212.34;2915 +2014.10.08 05:00;1212.38;1213.7;1211.44;1212.78;1704 +2014.10.08 06:00;1213.01;1213.01;1211.26;1212.17;1100 +2014.10.08 07:00;1212.22;1212.61;1210.9;1211.23;946 +2014.10.08 08:00;1211.28;1214.46;1210.97;1213.74;2281 +2014.10.08 09:00;1213.73;1216.98;1213.27;1216.16;2641 +2014.10.08 10:00;1216.21;1217.65;1215.54;1217.37;2731 +2014.10.08 11:00;1217.36;1218.26;1216.65;1218.11;2084 +2014.10.08 12:00;1218.13;1220.54;1217.99;1218.36;3412 +2014.10.08 13:00;1218.26;1218.74;1216.5;1216.66;2506 +2014.10.08 14:00;1216.67;1217.85;1216.24;1216.54;2491 +2014.10.08 15:00;1216.52;1217.71;1215.56;1216.74;3417 +2014.10.08 16:00;1216.7;1219.5;1216.16;1218.09;5034 +2014.10.08 17:00;1218.11;1218.15;1209.1;1210.38;7523 +2014.10.08 18:00;1210.33;1211.31;1205.74;1207.1;5922 +2014.10.08 19:00;1207.08;1207.64;1204.79;1207.07;4665 +2014.10.08 20:00;1207.07;1207.07;1205.02;1205.74;4823 +2014.10.08 21:00;1205.87;1219.71;1205.59;1218.26;7662 +2014.10.08 22:00;1218.38;1223.91;1217.9;1221.62;4076 +2014.10.08 23:00;1221.76;1223.37;1220.73;1221.1;1259 +2014.10.09 01:00;1219.81;1220.27;1218.62;1220.17;548 +2014.10.09 02:00;1220.19;1223.69;1219.56;1219.63;939 +2014.10.09 03:00;1219.6;1221.83;1218.85;1221.74;1157 +2014.10.09 04:00;1221.73;1223.53;1220.83;1223.29;2192 +2014.10.09 05:00;1223.24;1225.34;1223.06;1223.4;2030 +2014.10.09 06:00;1223.43;1225.44;1223.33;1225.02;1718 +2014.10.09 07:00;1225.12;1225.94;1224.55;1225.3;1272 +2014.10.09 08:00;1225.3;1226.34;1223.78;1226.09;1627 +2014.10.09 09:00;1226.09;1227.36;1225.11;1225.66;2845 +2014.10.09 10:00;1225.66;1229.08;1224.78;1228.84;3416 +2014.10.09 11:00;1228.83;1229.79;1225.98;1226.23;3887 +2014.10.09 12:00;1226.21;1228.06;1225;1227.58;2688 +2014.10.09 13:00;1227.58;1230.99;1226.97;1230.78;2354 +2014.10.09 14:00;1230.83;1231.17;1228.59;1229.53;2715 +2014.10.09 15:00;1229.62;1233.19;1226.52;1227.64;5411 +2014.10.09 16:00;1227.75;1227.78;1223.49;1227.13;6384 +2014.10.09 17:00;1227.12;1229.8;1225.8;1226.55;6184 +2014.10.09 18:00;1226.45;1227.07;1222.48;1223.11;6937 +2014.10.09 19:00;1222.99;1225.12;1221.91;1223.83;5131 +2014.10.09 20:00;1223.8;1226.14;1223.52;1225.4;3840 +2014.10.09 21:00;1225.12;1225.69;1224.15;1224.98;2821 +2014.10.09 22:00;1224.9;1225.09;1222.93;1223.63;2227 +2014.10.09 23:00;1223.63;1225.03;1223.46;1224.28;846 +2014.10.10 01:00;1223.82;1224.5;1223.59;1224.32;395 +2014.10.10 02:00;1224.3;1224.52;1223.16;1223.31;708 +2014.10.10 03:00;1223.31;1224.83;1223.04;1223.64;1813 +2014.10.10 04:00;1223.64;1224.63;1220.58;1220.72;3529 +2014.10.10 05:00;1220.81;1221.93;1220.56;1221.36;1850 +2014.10.10 06:00;1221.35;1222.34;1220.96;1222.16;1582 +2014.10.10 07:00;1222.16;1222.61;1221.19;1221.75;1336 +2014.10.10 08:00;1221.71;1223.77;1221.03;1223.63;1391 +2014.10.10 09:00;1223.53;1223.71;1222.14;1222.51;2313 +2014.10.10 10:00;1222.46;1222.56;1217.35;1218.23;3388 +2014.10.10 11:00;1218.21;1222.44;1217.2;1221.85;3543 +2014.10.10 12:00;1221.95;1223.36;1220.99;1221.62;2957 +2014.10.10 13:00;1221.65;1222.93;1221.23;1222.1;2147 +2014.10.10 14:00;1222.15;1224.59;1221.94;1223.96;3164 +2014.10.10 15:00;1223.96;1225.32;1220.94;1221.2;4774 +2014.10.10 16:00;1221.25;1224.72;1218.83;1219.4;5918 +2014.10.10 17:00;1219.58;1221.99;1219.24;1221.31;3745 +2014.10.10 18:00;1221.31;1222.24;1220.04;1221.78;1679 +2014.10.10 19:00;1221.69;1223.45;1221.17;1221.94;3261 +2014.10.10 20:00;1221.94;1222.47;1221.04;1222.07;3382 +2014.10.10 21:00;1222.05;1222.61;1221.17;1222.17;1567 +2014.10.10 22:00;1222.16;1224.15;1221.82;1222.98;1556 +2014.10.10 23:00;1223.15;1223.88;1221.87;1222.75;359 +2014.10.13 01:00;1227.15;1230.99;1225.97;1229.82;3152 +2014.10.13 02:00;1229.85;1231.99;1229.82;1230.81;1779 +2014.10.13 03:00;1230.9;1231.07;1229.09;1230.01;1648 +2014.10.13 04:00;1230.06;1234.77;1229.18;1233.14;4359 +2014.10.13 05:00;1233.14;1234.23;1232.48;1233.31;1787 +2014.10.13 06:00;1233.34;1233.79;1232.41;1232.43;1015 +2014.10.13 07:00;1232.43;1233.1;1230.99;1232.15;1120 +2014.10.13 08:00;1232.23;1234.63;1231.93;1233.74;1816 +2014.10.13 09:00;1233.76;1237.58;1232.86;1233.07;3683 +2014.10.13 10:00;1233.08;1233.37;1229.08;1230.37;3303 +2014.10.13 11:00;1230.37;1230.68;1227.66;1228.38;2616 +2014.10.13 12:00;1228.38;1229.35;1226.28;1228.05;3406 +2014.10.13 13:00;1228.05;1228.89;1225.37;1225.39;2260 +2014.10.13 14:00;1225.41;1228.7;1225.36;1226.9;2323 +2014.10.13 15:00;1226.89;1228.81;1224.9;1228.32;3746 +2014.10.13 16:00;1228.34;1229.33;1226.45;1228.79;4991 +2014.10.13 17:00;1228.79;1232.23;1228.28;1230.27;5044 +2014.10.13 18:00;1230.25;1230.3;1228.73;1229.43;3103 +2014.10.13 19:00;1229.39;1229.76;1227.6;1228.2;2707 +2014.10.13 20:00;1228.2;1230.86;1227.27;1230.24;2870 +2014.10.13 21:00;1230.15;1232.09;1229.94;1231.68;1463 +2014.10.13 22:00;1231.68;1233.98;1231.6;1232.41;2292 +2014.10.13 23:00;1232.41;1236.16;1232.41;1235.46;1805 +2014.10.14 01:00;1235.97;1236.76;1235.27;1235.54;1196 +2014.10.14 02:00;1235.56;1236.01;1234.66;1235.19;1592 +2014.10.14 03:00;1235.15;1236.95;1234.03;1236.57;2722 +2014.10.14 04:00;1236.56;1236.64;1234.09;1234.19;3424 +2014.10.14 05:00;1234.19;1234.49;1233.4;1233.99;1604 +2014.10.14 06:00;1234;1234.46;1233.31;1233.77;1489 +2014.10.14 07:00;1233.76;1234.21;1233.39;1233.72;1094 +2014.10.14 08:00;1233.77;1235.23;1233.72;1233.81;2047 +2014.10.14 09:00;1233.81;1234.89;1232.48;1232.91;2802 +2014.10.14 10:00;1232.95;1234.43;1232.11;1233.02;3005 +2014.10.14 11:00;1233.02;1234.1;1232.01;1232.52;2932 +2014.10.14 12:00;1232.49;1233.46;1232.19;1233.21;3109 +2014.10.14 13:00;1233.3;1233.51;1232.19;1233.26;2366 +2014.10.14 14:00;1233.26;1236.45;1232.95;1235.55;3615 +2014.10.14 15:00;1235.56;1238.13;1232.6;1234.36;6008 +2014.10.14 16:00;1234.41;1235.6;1231.16;1234.48;5869 +2014.10.14 17:00;1234.47;1235.39;1233.04;1233.39;6125 +2014.10.14 18:00;1233.39;1234.1;1230.81;1232.71;4842 +2014.10.14 19:00;1232.76;1234.84;1232.26;1234.03;4378 +2014.10.14 20:00;1234.06;1234.54;1232.74;1233.17;2846 +2014.10.14 21:00;1233.17;1234.01;1232.5;1233.86;2506 +2014.10.14 22:00;1233.86;1233.99;1232.39;1233.23;2686 +2014.10.14 23:00;1233.22;1233.26;1231.58;1231.74;498 +2014.10.15 01:00;1232.34;1232.34;1228.62;1229.98;1359 +2014.10.15 02:00;1229.96;1230.7;1228.96;1229.09;1177 +2014.10.15 03:00;1229.08;1230.07;1227.24;1227.5;2462 +2014.10.15 04:00;1227.55;1228.1;1223.66;1225.84;3988 +2014.10.15 05:00;1225.86;1227.28;1225.49;1226.1;3047 +2014.10.15 06:00;1226.05;1227.89;1225.78;1227.66;1832 +2014.10.15 07:00;1227.61;1228.33;1226.72;1227.04;1197 +2014.10.15 08:00;1227.05;1227.05;1225.18;1225.69;2368 +2014.10.15 09:00;1225.67;1227.32;1224.71;1224.97;2127 +2014.10.15 10:00;1224.91;1226.53;1221.92;1223.22;3970 +2014.10.15 11:00;1223.22;1224.62;1221.7;1224.08;3547 +2014.10.15 12:00;1224.08;1224.44;1221.7;1222.61;2394 +2014.10.15 13:00;1222.61;1224.51;1222.11;1224.05;1637 +2014.10.15 14:00;1224.03;1229.19;1223.12;1228.89;4290 +2014.10.15 15:00;1228.94;1238.94;1227.86;1236.05;7937 +2014.10.15 16:00;1236;1249.51;1234.04;1239.56;12499 +2014.10.15 17:00;1239.68;1240.44;1235.06;1239.76;12252 +2014.10.15 18:00;1239.9;1245.42;1239.6;1243.64;8279 +2014.10.15 19:00;1243.69;1247.79;1243.48;1243.82;8913 +2014.10.15 20:00;1243.83;1246.57;1241.23;1241.82;8611 +2014.10.15 21:00;1241.86;1242.53;1238.95;1239.76;7128 +2014.10.15 22:00;1239.75;1240.71;1237.32;1237.67;5481 +2014.10.15 23:00;1237.66;1241.9;1237.66;1241.85;1310 +2014.10.16 01:00;1239.82;1241.45;1238.5;1240.51;1151 +2014.10.16 02:00;1240.5;1240.79;1239.27;1240.06;917 +2014.10.16 03:00;1240.05;1242.76;1238.16;1242.16;2697 +2014.10.16 04:00;1242.16;1245.07;1242.12;1243.14;2727 +2014.10.16 05:00;1243.14;1243.19;1238.13;1238.3;3974 +2014.10.16 06:00;1238.28;1242.33;1237.18;1240.57;4437 +2014.10.16 07:00;1240.56;1241.19;1239.6;1240.16;2356 +2014.10.16 08:00;1240.15;1240.67;1239.07;1240.2;1772 +2014.10.16 09:00;1240.2;1240.41;1237.7;1238.61;2271 +2014.10.16 10:00;1238.61;1241.16;1237.76;1240.84;4885 +2014.10.16 11:00;1240.85;1241.82;1238.04;1239.45;4502 +2014.10.16 12:00;1239.44;1244.05;1238.57;1242.41;5987 +2014.10.16 13:00;1242.43;1243.65;1240.93;1241.68;4612 +2014.10.16 14:00;1241.74;1243.79;1241.04;1241.63;4462 +2014.10.16 15:00;1241.68;1241.82;1235.8;1237.82;6934 +2014.10.16 16:00;1237.74;1238.57;1235.28;1237.4;7475 +2014.10.16 17:00;1237.59;1243.13;1237.01;1239.23;9225 +2014.10.16 18:00;1239.24;1242.76;1238.71;1242.31;5940 +2014.10.16 19:00;1242.26;1244.23;1241.53;1242.71;5275 +2014.10.16 20:00;1242.67;1242.79;1239.12;1240.15;6506 +2014.10.16 21:00;1240.15;1240.66;1239.08;1240.21;4811 +2014.10.16 22:00;1240.2;1240.41;1239.35;1239.4;3773 +2014.10.16 23:00;1239.39;1240;1237.63;1238.27;1185 +2014.10.17 01:00;1238.1;1238.43;1236.75;1238;740 +2014.10.17 02:00;1238.02;1239.45;1237.66;1238.29;1260 +2014.10.17 03:00;1238.26;1239.27;1237.58;1238.06;1501 +2014.10.17 04:00;1238.18;1238.88;1236.42;1237.96;1770 +2014.10.17 05:00;1237.96;1238.36;1237.28;1238.01;1114 +2014.10.17 06:00;1237.97;1239.32;1237.76;1238.59;1862 +2014.10.17 07:00;1238.64;1238.64;1237.68;1238.13;895 +2014.10.17 08:00;1238.16;1240.82;1238.13;1240.52;855 +2014.10.17 09:00;1240.57;1241.57;1238.87;1239.28;1807 +2014.10.17 10:00;1239.28;1240.58;1238.83;1239.18;2681 +2014.10.17 11:00;1239.11;1239.65;1237.04;1239.04;3575 +2014.10.17 12:00;1239.08;1239.2;1237.38;1237.41;2438 +2014.10.17 13:00;1237.41;1238;1236.08;1236.94;2112 +2014.10.17 14:00;1236.98;1240.27;1235.18;1239.35;2598 +2014.10.17 15:00;1239.43;1240.39;1235.95;1237.98;4794 +2014.10.17 16:00;1237.89;1239.26;1233.52;1234.05;5793 +2014.10.17 17:00;1234.14;1234.31;1231.53;1233.89;4437 +2014.10.17 18:00;1233.9;1234.09;1232.46;1233.73;3405 +2014.10.17 19:00;1233.68;1239.78;1233.09;1238.98;6017 +2014.10.17 20:00;1239.06;1239.61;1237.58;1238.54;4893 +2014.10.17 21:00;1238.41;1239.13;1238.03;1238.59;2762 +2014.10.17 22:00;1238.61;1238.92;1237.42;1237.61;1780 +2014.10.17 23:00;1237.61;1238.4;1237.12;1238.31;275 +2014.10.20 01:00;1237.21;1238.05;1235.4;1236.17;761 +2014.10.20 02:00;1236.14;1236.43;1234.54;1234.54;686 +2014.10.20 03:00;1234.54;1235.93;1234.54;1235.34;1162 +2014.10.20 04:00;1235.29;1236.72;1235;1236.21;1491 +2014.10.20 05:00;1236.18;1236.99;1235.9;1236.4;1223 +2014.10.20 06:00;1236.58;1237.11;1235.44;1235.64;1693 +2014.10.20 07:00;1235.64;1236.35;1235.44;1235.96;841 +2014.10.20 08:00;1235.91;1238.27;1235.9;1237.91;1300 +2014.10.20 09:00;1237.91;1241.08;1237.59;1239.88;2117 +2014.10.20 10:00;1239.94;1243.12;1239.94;1241.86;3167 +2014.10.20 11:00;1241.89;1243.18;1240.75;1241.68;2468 +2014.10.20 12:00;1241.72;1242.09;1240.58;1240.61;1533 +2014.10.20 13:00;1240.58;1242.33;1240.26;1242.09;1261 +2014.10.20 14:00;1242.09;1246.41;1241.93;1246.13;3025 +2014.10.20 15:00;1246.08;1248.61;1244.5;1244.7;3119 +2014.10.20 16:00;1244.7;1246.59;1243.64;1244.79;5330 +2014.10.20 17:00;1244.77;1246.46;1243.48;1244.15;3594 +2014.10.20 18:00;1244.2;1244.67;1243.28;1244.44;1898 +2014.10.20 19:00;1244.39;1245.42;1243.59;1244.71;2301 +2014.10.20 20:00;1244.7;1245.2;1244.08;1244.81;2970 +2014.10.20 21:00;1244.78;1246.11;1244.2;1245.48;2035 +2014.10.20 22:00;1245.49;1246.09;1245.09;1245.94;1857 +2014.10.20 23:00;1246.05;1247.47;1245.81;1246.81;1014 +2014.10.21 01:00;1246.72;1247.13;1245.97;1246.62;350 +2014.10.21 02:00;1246.62;1246.71;1245.22;1245.58;409 +2014.10.21 03:00;1245.62;1246.42;1245.22;1245.84;1078 +2014.10.21 04:00;1245.95;1248.08;1245.55;1246.34;2277 +2014.10.21 05:00;1246.26;1246.87;1245.48;1245.66;953 +2014.10.21 06:00;1245.58;1247.7;1245.48;1247.12;1464 +2014.10.21 07:00;1247.13;1250.17;1246.54;1249.2;2785 +2014.10.21 08:00;1249.25;1249.93;1247.97;1248.39;2522 +2014.10.21 09:00;1248.39;1249.95;1248.03;1248.62;2157 +2014.10.21 10:00;1248.59;1253.66;1248.42;1251.75;4485 +2014.10.21 11:00;1251.75;1252.98;1250.88;1251.19;3104 +2014.10.21 12:00;1251.18;1253.34;1248.02;1248.69;3649 +2014.10.21 13:00;1248.63;1248.74;1246.81;1248.01;1988 +2014.10.21 14:00;1248.01;1249.72;1246.38;1247.8;3215 +2014.10.21 15:00;1247.76;1255.13;1247.6;1251.91;6122 +2014.10.21 16:00;1251.86;1253.55;1250.11;1251.91;4766 +2014.10.21 17:00;1251.89;1253.38;1249.55;1252.18;4301 +2014.10.21 18:00;1252.24;1252.62;1250.6;1251.53;2600 +2014.10.21 19:00;1251.51;1252.62;1251.02;1251.61;3865 +2014.10.21 20:00;1251.61;1251.71;1249.94;1250.1;3068 +2014.10.21 21:00;1250.09;1250.95;1249.61;1249.77;2067 +2014.10.21 22:00;1249.7;1250.01;1247.15;1248.22;2608 +2014.10.21 23:00;1248.21;1248.7;1247.96;1248.32;981 +2014.10.22 01:00;1248.82;1249.61;1247.96;1248.3;878 +2014.10.22 02:00;1248.3;1248.95;1247.67;1248.32;407 +2014.10.22 03:00;1248.34;1248.81;1247.27;1247.48;1806 +2014.10.22 04:00;1247.48;1248.98;1246.98;1248.93;1444 +2014.10.22 05:00;1248.94;1249.02;1248.02;1248.93;605 +2014.10.22 06:00;1248.88;1249.08;1248.08;1248.18;523 +2014.10.22 07:00;1248.18;1248.18;1247.29;1248.09;722 +2014.10.22 08:00;1248.07;1248.66;1247.23;1248.24;1101 +2014.10.22 09:00;1248.17;1249.23;1247.29;1249.1;1711 +2014.10.22 10:00;1249.05;1249.24;1247.1;1247.71;1939 +2014.10.22 11:00;1247.67;1247.9;1245.83;1246.9;2283 +2014.10.22 12:00;1246.88;1247.15;1244.75;1245.94;1657 +2014.10.22 13:00;1245.8;1246.7;1245.51;1245.92;1017 +2014.10.22 14:00;1245.97;1249.08;1245.92;1247.14;1910 +2014.10.22 15:00;1247.13;1249.01;1241.13;1242.21;5174 +2014.10.22 16:00;1242.21;1246.22;1241.45;1243.35;5094 +2014.10.22 17:00;1243.26;1245.78;1242.83;1244.26;3879 +2014.10.22 18:00;1244.26;1244.36;1242.62;1242.67;2289 +2014.10.22 19:00;1242.63;1244.67;1242.6;1244.57;3234 +2014.10.22 20:00;1244.57;1245.77;1243.96;1244.87;2476 +2014.10.22 21:00;1244.86;1244.97;1243.38;1243.48;2054 +2014.10.22 22:00;1243.51;1243.57;1240.44;1241.43;1899 +2014.10.22 23:00;1241.41;1241.49;1239.73;1241.35;567 +2014.10.23 01:00;1241.5;1242.17;1241.36;1241.73;543 +2014.10.23 02:00;1241.73;1242.41;1241.04;1242.35;770 +2014.10.23 03:00;1242.36;1242.72;1241.37;1241.61;1564 +2014.10.23 04:00;1241.65;1242.92;1241.2;1242.36;1944 +2014.10.23 05:00;1242.43;1243.64;1242.32;1243.17;1263 +2014.10.23 06:00;1243.24;1243.66;1241.5;1241.91;1241 +2014.10.23 07:00;1241.85;1243.06;1241.44;1243.02;538 +2014.10.23 08:00;1243.14;1244.48;1242.48;1243.85;998 +2014.10.23 09:00;1243.85;1244.48;1241.6;1241.92;1256 +2014.10.23 10:00;1241.87;1243.45;1241.11;1242.78;2370 +2014.10.23 11:00;1242.88;1243.2;1238.44;1240.2;3149 +2014.10.23 12:00;1240.15;1240.36;1237.39;1238.65;1675 +2014.10.23 13:00;1238.67;1239.89;1237.66;1239.04;1572 +2014.10.23 14:00;1239.1;1239.1;1234.26;1235.5;3216 +2014.10.23 15:00;1235.6;1235.9;1232.08;1234.6;4471 +2014.10.23 16:00;1234.52;1235.99;1232.86;1234.86;3741 +2014.10.23 17:00;1234.82;1234.96;1226.14;1226.74;5814 +2014.10.23 18:00;1226.7;1228.92;1226.38;1228.1;3191 +2014.10.23 19:00;1228.15;1229.94;1227.75;1228.34;3359 +2014.10.23 20:00;1228.34;1229.26;1227.97;1229.03;2702 +2014.10.23 21:00;1229.01;1230.12;1228.5;1229.74;2207 +2014.10.23 22:00;1229.73;1233.5;1229.73;1232.4;4193 +2014.10.23 23:00;1232.56;1232.74;1231.17;1231.22;834 +2014.10.24 01:00;1232.01;1233.2;1231.86;1232.06;426 +2014.10.24 02:00;1232.1;1232.34;1230.87;1231.22;673 +2014.10.24 03:00;1231.23;1232.67;1230.09;1230.62;2836 +2014.10.24 04:00;1230.72;1230.82;1228.85;1230.18;2201 +2014.10.24 05:00;1230.18;1230.33;1229.06;1229.44;1444 +2014.10.24 06:00;1229.42;1230.5;1228.82;1229.94;1076 +2014.10.24 07:00;1229.9;1230.04;1229.61;1229.83;1046 +2014.10.24 08:00;1229.82;1231.4;1229.66;1230.94;1422 +2014.10.24 09:00;1231.04;1234.14;1230.62;1232.35;1544 +2014.10.24 10:00;1232.35;1233.32;1230.35;1230.84;2160 +2014.10.24 11:00;1230.94;1233.25;1230.62;1232.1;1914 +2014.10.24 12:00;1232.13;1232.6;1231.49;1232.05;1450 +2014.10.24 13:00;1232.12;1232.52;1230.61;1230.7;919 +2014.10.24 14:00;1230.7;1233.78;1230.63;1232.84;1578 +2014.10.24 15:00;1232.83;1234.08;1230.72;1232.35;3387 +2014.10.24 16:00;1232.31;1233.87;1231.47;1232.71;3113 +2014.10.24 17:00;1232.71;1233.65;1229.21;1229.79;3308 +2014.10.24 18:00;1229.79;1230.42;1228.54;1230.42;1207 +2014.10.24 19:00;1230.37;1232.25;1229.98;1231.18;3725 +2014.10.24 20:00;1231.15;1231.9;1230.89;1231.18;4660 +2014.10.24 21:00;1231.18;1231.64;1230.72;1230.83;2304 +2014.10.24 22:00;1230.82;1231.27;1230.16;1230.98;2760 +2014.10.24 23:00;1230.98;1230.98;1229.57;1230.09;249 +2014.10.27 01:00;1228.38;1228.38;1227.34;1227.88;314 +2014.10.27 02:00;1227.9;1230.44;1227.9;1230.33;1685 +2014.10.27 03:00;1230.37;1231.92;1230.33;1231.52;1453 +2014.10.27 04:00;1231.41;1231.67;1230.41;1231.28;1166 +2014.10.27 05:00;1231.27;1231.35;1230.46;1230.46;574 +2014.10.27 06:00;1230.38;1230.95;1230.14;1230.6;1254 +2014.10.27 07:00;1230.64;1231.4;1230.19;1231.14;1010 +2014.10.27 08:00;1231.14;1231.42;1229.52;1230.04;1088 +2014.10.27 09:00;1230.04;1230.04;1228.36;1228.71;1388 +2014.10.27 10:00;1228.71;1229.79;1228.48;1229.31;2188 +2014.10.27 11:00;1229.36;1231.08;1229.24;1231.07;2119 +2014.10.27 12:00;1231.06;1231.64;1229.99;1230.28;1724 +2014.10.27 13:00;1230.35;1230.95;1229.7;1230.76;1701 +2014.10.27 14:00;1230.82;1231.63;1230.44;1231.17;1856 +2014.10.27 15:00;1231.16;1231.46;1228.08;1229.02;3311 +2014.10.27 16:00;1229.24;1231.15;1228.38;1228.67;3300 +2014.10.27 17:00;1228.71;1229.36;1227.52;1228.96;2318 +2014.10.27 18:00;1228.98;1229.82;1228.56;1229.29;1431 +2014.10.27 19:00;1229.29;1229.99;1228.59;1229.49;2060 +2014.10.27 20:00;1229.59;1229.8;1228.52;1228.83;1833 +2014.10.27 21:00;1228.83;1229.19;1228.08;1228.15;2015 +2014.10.27 22:00;1228.11;1228.14;1225.26;1226.32;2145 +2014.10.27 23:00;1226.37;1226.37;1224.42;1224.77;166 +2014.10.28 01:00;1226.17;1226.71;1225.67;1225.98;728 +2014.10.28 02:00;1226.13;1226.27;1222.38;1225.84;3653 +2014.10.28 03:00;1225.89;1230.27;1225.78;1229.79;3036 +2014.10.28 04:00;1229.86;1230.91;1229.14;1230.91;2728 +2014.10.28 05:00;1231.09;1232.14;1227.75;1227.86;4728 +2014.10.28 06:00;1227.88;1227.88;1226.23;1227.52;2533 +2014.10.28 07:00;1227.57;1229.05;1227.16;1228.49;1362 +2014.10.28 08:00;1228.49;1229.48;1228.22;1228.23;993 +2014.10.28 09:00;1228.22;1229.96;1227.64;1229.5;1302 +2014.10.28 10:00;1229.56;1230.66;1228.56;1228.81;2151 +2014.10.28 11:00;1228.9;1229.1;1226.9;1227.5;1996 +2014.10.28 12:00;1227.48;1228.74;1227.11;1228.33;1178 +2014.10.28 13:00;1228.33;1229.06;1226.52;1226.74;1771 +2014.10.28 14:00;1226.7;1235.39;1226.28;1232.52;4920 +2014.10.28 15:00;1232.53;1234.92;1229.49;1229.52;4464 +2014.10.28 16:00;1227.8;1230.61;1227.8;1230.48;3607 +2014.10.28 17:00;1230.43;1230.56;1228.31;1229.48;2133 +2014.10.28 18:00;1229.57;1229.57;1228.46;1228.5;1442 +2014.10.28 19:00;1228.54;1229.77;1227.96;1228.67;1913 +2014.10.28 20:00;1228.61;1229.26;1228.04;1228.36;2470 +2014.10.28 21:00;1228.36;1228.5;1227.54;1228.38;2631 +2014.10.28 22:00;1228.48;1228.57;1227.87;1228.31;806 +2014.10.28 23:00;1228.31;1228.31;1227.07;1227.12;101 +2014.10.29 01:00;1228.17;1229.08;1228.04;1228.93;614 +2014.10.29 02:00;1228.93;1229.52;1228.18;1228.89;1416 +2014.10.29 03:00;1228.89;1229.6;1228.06;1229.6;1013 +2014.10.29 04:00;1229.6;1230;1229.36;1229.76;894 +2014.10.29 05:00;1229.76;1230.27;1229.12;1229.7;705 +2014.10.29 06:00;1229.69;1230.01;1229.37;1229.81;480 +2014.10.29 07:00;1229.81;1230.36;1229.73;1230.31;584 +2014.10.29 08:00;1230.26;1230.31;1229.33;1229.86;824 +2014.10.29 09:00;1229.86;1230.44;1229.28;1229.37;825 +2014.10.29 10:00;1229.39;1229.5;1228.6;1228.78;1329 +2014.10.29 11:00;1228.77;1229.14;1228.22;1228.47;1180 +2014.10.29 12:00;1228.42;1228.85;1226.92;1228.02;1430 +2014.10.29 13:00;1227.92;1228.11;1227.18;1227.46;1127 +2014.10.29 14:00;1227.39;1227.91;1220.94;1222.04;3225 +2014.10.29 15:00;1221.94;1226.42;1221.44;1224.53;4467 +2014.10.29 16:00;1224.48;1225.44;1223.06;1223.76;2258 +2014.10.29 17:00;1223.66;1224.61;1222.81;1223.07;2109 +2014.10.29 18:00;1223.09;1224.06;1222.58;1223.89;1573 +2014.10.29 19:00;1223.93;1225.63;1223.03;1223.29;2971 +2014.10.29 20:00;1223.24;1223.24;1212.35;1213.55;9986 +2014.10.29 21:00;1213.55;1213.57;1208.2;1211.23;5813 +2014.10.29 22:00;1211.27;1212.18;1210.6;1211.85;1155 +2014.10.29 23:00;1211.78;1211.88;1210.77;1210.77;111 +2014.10.30 01:00;1210.76;1212.72;1210.74;1212.41;1048 +2014.10.30 02:00;1212.42;1214;1212.19;1213.59;2380 +2014.10.30 03:00;1213.58;1215.53;1212.38;1213.59;3342 +2014.10.30 04:00;1213.58;1214.02;1212.64;1213.1;1318 +2014.10.30 05:00;1213.07;1213.3;1212.37;1212.94;1038 +2014.10.30 06:00;1212.97;1213.53;1212.39;1212.62;694 +2014.10.30 07:00;1212.63;1212.63;1206.96;1207.64;4004 +2014.10.30 08:00;1207.64;1207.94;1204.77;1206.37;3862 +2014.10.30 09:00;1206.31;1207.77;1203.95;1205.03;3131 +2014.10.30 10:00;1205.08;1205.08;1201.29;1204;3690 +2014.10.30 11:00;1204.05;1206.12;1203.34;1205.94;2712 +2014.10.30 12:00;1205.85;1206.56;1204.56;1205.22;2648 +2014.10.30 13:00;1205.21;1205.54;1203.46;1204.98;2645 +2014.10.30 14:00;1205.03;1206.45;1199.52;1205.38;6951 +2014.10.30 15:00;1205.38;1207.53;1201.62;1202.04;6621 +2014.10.30 16:00;1201.93;1204.43;1201.81;1202.44;4084 +2014.10.30 17:00;1202.43;1202.54;1195.78;1198.46;7941 +2014.10.30 18:00;1198.47;1200.8;1198.47;1200.06;4804 +2014.10.30 19:00;1200.06;1203.08;1198.44;1199.33;5224 +2014.10.30 20:00;1199.33;1202.01;1199.24;1200.54;3541 +2014.10.30 21:00;1200.56;1200.71;1198.26;1198.56;2325 +2014.10.30 22:00;1198.63;1199.43;1197.22;1198.42;1266 +2014.10.30 23:00;1198.34;1198.63;1197.92;1197.97;104 +2014.10.31 01:00;1200.1;1200.46;1199.22;1200.03;813 +2014.10.31 02:00;1200.02;1200.89;1199.65;1200.6;2694 +2014.10.31 03:00;1200.59;1202.55;1199.13;1199.13;4158 +2014.10.31 04:00;1199.13;1199.37;1196.07;1197.84;4408 +2014.10.31 05:00;1197.83;1198.95;1197.54;1198.35;2281 +2014.10.31 06:00;1198.35;1199.05;1193.9;1194.83;4070 +2014.10.31 07:00;1194.9;1195.21;1185.67;1187.2;8625 +2014.10.31 08:00;1187.31;1188.36;1183.98;1186.87;4672 +2014.10.31 09:00;1186.91;1186.91;1166.9;1174.36;10108 +2014.10.31 10:00;1174.28;1177.47;1173.91;1176.28;6118 +2014.10.31 11:00;1176.24;1176.31;1171.36;1171.93;4126 +2014.10.31 12:00;1171.94;1175.15;1171.35;1174.16;3932 +2014.10.31 13:00;1174.21;1176.77;1172.62;1175;4654 +2014.10.31 14:00;1174.98;1175.13;1164.48;1164.52;7540 +2014.10.31 15:00;1164.54;1168.6;1161.77;1168.09;6350 +2014.10.31 16:00;1168.05;1168.53;1161.42;1164.12;6337 +2014.10.31 17:00;1164.09;1166.48;1162.08;1165.99;4617 +2014.10.31 18:00;1166.14;1169.39;1164.64;1168.78;7242 +2014.10.31 19:00;1168.77;1174.46;1168.49;1171.91;10021 +2014.10.31 20:00;1171.91;1171.95;1169.11;1169.53;2707 +2014.10.31 21:00;1169.53;1173.12;1169.33;1171.62;2535 +2014.10.31 22:00;1171.67;1172.88;1170.49;1171.52;587 +2014.11.03 01:00;1167.31;1168.01;1163.38;1166.11;1691 +2014.11.03 02:00;1166.13;1166.84;1163.21;1164.22;2608 +2014.11.03 03:00;1164.25;1168.47;1161.49;1166.87;3176 +2014.11.03 04:00;1166.77;1169.18;1166.34;1167.15;2094 +2014.11.03 05:00;1167.14;1167.84;1166.29;1167.09;1938 +2014.11.03 06:00;1167.14;1171.1;1167.14;1168.96;2042 +2014.11.03 07:00;1168.96;1169.28;1167.98;1168.78;2477 +2014.11.03 08:00;1168.8;1170.63;1168.49;1169.84;1817 +2014.11.03 09:00;1169.87;1172.68;1169.68;1170.21;2212 +2014.11.03 10:00;1170.3;1170.41;1167.59;1168.21;2973 +2014.11.03 11:00;1168.31;1170.21;1168.31;1170.16;1459 +2014.11.03 12:00;1170.11;1171.68;1169.71;1171.4;1796 +2014.11.03 13:00;1171.44;1173.38;1171.24;1172.87;1867 +2014.11.03 14:00;1172.82;1173.66;1170.35;1170.57;1985 +2014.11.03 15:00;1170.56;1171.12;1167.95;1170.81;2674 +2014.11.03 16:00;1170.81;1170.97;1168.44;1169.74;2994 +2014.11.03 17:00;1168.77;1170.55;1166.6;1168.3;5054 +2014.11.03 18:00;1168.3;1170.88;1168.16;1169.8;2514 +2014.11.03 19:00;1169.73;1172.04;1169.38;1171.75;2886 +2014.11.03 20:00;1171.8;1171.8;1167.38;1167.82;2886 +2014.11.03 21:00;1167.82;1168.95;1167.14;1167.42;1828 +2014.11.03 22:00;1167.31;1167.53;1165.05;1166.88;1693 +2014.11.03 23:00;1166.72;1166.98;1164.82;1165.7;662 +2014.11.04 01:00;1165.19;1168.77;1164.93;1164.93;1697 +2014.11.04 02:00;1165;1165.46;1163.75;1165.46;1630 +2014.11.04 03:00;1165.42;1168.26;1165.27;1165.86;1736 +2014.11.04 04:00;1165.78;1166.77;1164.58;1165.64;1931 +2014.11.04 05:00;1165.64;1168.17;1165.25;1167.39;1601 +2014.11.04 06:00;1167.35;1168.04;1166.32;1166.89;829 +2014.11.04 07:00;1166.85;1166.85;1164.96;1166.73;1558 +2014.11.04 08:00;1166.75;1168;1166.39;1167.76;1193 +2014.11.04 09:00;1167.72;1167.77;1164.02;1165.77;1963 +2014.11.04 10:00;1165.86;1167.02;1164.57;1166.26;2559 +2014.11.04 11:00;1166.26;1168.02;1165.28;1167.44;1831 +2014.11.04 12:00;1167.43;1170.67;1166.16;1170.53;3062 +2014.11.04 13:00;1170.53;1174.51;1170.53;1170.84;3090 +2014.11.04 14:00;1170.89;1172.13;1167.75;1169.83;2465 +2014.11.04 15:00;1169.94;1169.94;1166.91;1169.1;3441 +2014.11.04 16:00;1169.09;1169.59;1165.69;1166.84;4033 +2014.11.04 17:00;1166.81;1171.16;1166.59;1171.1;5007 +2014.11.04 18:00;1171.1;1172.27;1168.72;1169.13;3392 +2014.11.04 19:00;1169.17;1169.17;1167.86;1168.98;2701 +2014.11.04 20:00;1169.08;1169.63;1167.35;1167.99;4081 +2014.11.04 21:00;1167.99;1169.55;1167.23;1168.6;2318 +2014.11.04 22:00;1168.58;1169.49;1165.99;1167.29;2312 +2014.11.04 23:00;1167.27;1168.58;1167.25;1168.31;920 +2014.11.05 01:00;1168.75;1169.53;1168.64;1168.77;534 +2014.11.05 02:00;1168.81;1169.06;1166.76;1168.46;2704 +2014.11.05 03:00;1168.43;1169.17;1166.73;1167.17;3238 +2014.11.05 04:00;1167.17;1167.67;1166.21;1166.93;2199 +2014.11.05 05:00;1166.9;1166.96;1162.91;1163.64;3159 +2014.11.05 06:00;1163.61;1164.79;1161.9;1163.37;4093 +2014.11.05 07:00;1163.37;1163.37;1151.31;1154.5;5176 +2014.11.05 08:00;1154.49;1154.76;1146.01;1148.09;4782 +2014.11.05 09:00;1148.14;1151;1147.94;1149.39;4562 +2014.11.05 10:00;1149.39;1149.39;1143.17;1145.72;4799 +2014.11.05 11:00;1145.67;1148.15;1144.49;1145.86;4501 +2014.11.05 12:00;1145.83;1146.93;1144.1;1145.64;3661 +2014.11.05 13:00;1145.6;1145.9;1137.58;1139.27;5078 +2014.11.05 14:00;1139.27;1144.78;1138.02;1140.4;6432 +2014.11.05 15:00;1140.4;1147.02;1139;1144.86;7362 +2014.11.05 16:00;1144.82;1145.08;1142.6;1143.14;4730 +2014.11.05 17:00;1143.43;1149.7;1142.01;1147.61;6730 +2014.11.05 18:00;1147.61;1151.86;1144.47;1147.22;4490 +2014.11.05 19:00;1147.27;1147.97;1144.56;1147.21;3768 +2014.11.05 20:00;1147.19;1147.54;1144.61;1146.1;3780 +2014.11.05 21:00;1146.11;1147.2;1145.21;1145.51;2911 +2014.11.05 22:00;1145.51;1146.7;1140.9;1142.41;3618 +2014.11.05 23:00;1142.45;1144.18;1140.87;1141.25;1585 +2014.11.06 01:00;1142.05;1143.32;1140.49;1143.32;970 +2014.11.06 02:00;1143.3;1144.2;1141.63;1143.02;2086 +2014.11.06 03:00;1143.02;1144.86;1142.37;1143.81;4492 +2014.11.06 04:00;1143.86;1144.29;1141.67;1141.81;2932 +2014.11.06 05:00;1141.8;1142.29;1137.96;1139.58;4278 +2014.11.06 06:00;1139.58;1146.27;1139.54;1144.65;3709 +2014.11.06 07:00;1144.68;1146.82;1143.46;1144.76;2625 +2014.11.06 08:00;1144.75;1146.65;1143.85;1144.8;2644 +2014.11.06 09:00;1144.77;1146.67;1143.4;1146.65;2122 +2014.11.06 10:00;1146.73;1146.74;1144.13;1144.73;2901 +2014.11.06 11:00;1144.78;1145.72;1143.88;1144.09;2119 +2014.11.06 12:00;1144.09;1145.85;1142.65;1144.64;2526 +2014.11.06 13:00;1144.64;1146.16;1144.12;1144.62;2051 +2014.11.06 14:00;1144.56;1145.46;1143.86;1144.56;2195 +2014.11.06 15:00;1144.46;1148.95;1141.15;1143.48;7213 +2014.11.06 16:00;1143.48;1146.25;1141.75;1146.13;6089 +2014.11.06 17:00;1146.09;1149.47;1144.51;1146.38;6264 +2014.11.06 18:00;1146.38;1146.73;1144.59;1144.64;3492 +2014.11.06 19:00;1144.73;1145.01;1143.03;1144.07;3060 +2014.11.06 20:00;1144.07;1144.51;1142.08;1143.79;3639 +2014.11.06 21:00;1143.79;1145.33;1142.93;1144.72;1984 +2014.11.06 22:00;1144.74;1145.87;1141.78;1143.19;3115 +2014.11.06 23:00;1143.18;1143.33;1140.71;1141.32;1469 +2014.11.07 01:00;1140.6;1142.5;1139.65;1140.39;1233 +2014.11.07 02:00;1140.39;1141.74;1139.83;1140.52;2484 +2014.11.07 03:00;1140.52;1141.38;1138.8;1140.68;5139 +2014.11.07 04:00;1140.67;1141.96;1140.07;1140.37;3331 +2014.11.07 05:00;1140.37;1140.96;1140.07;1140.38;2141 +2014.11.07 06:00;1140.39;1140.96;1131.44;1133.16;2749 +2014.11.07 07:00;1133.11;1135.86;1131.59;1132.96;5827 +2014.11.07 08:00;1132.94;1144.09;1132.83;1141.25;5471 +2014.11.07 09:00;1141.18;1145.6;1140.59;1141.32;5145 +2014.11.07 10:00;1141.32;1146.52;1141.31;1145.46;5107 +2014.11.07 11:00;1145.5;1146.02;1143.35;1143.45;2791 +2014.11.07 12:00;1143.36;1146.21;1143.36;1145.22;2915 +2014.11.07 13:00;1145.28;1145.56;1143.53;1144.02;1832 +2014.11.07 14:00;1143.97;1148.13;1142.87;1145.6;4065 +2014.11.07 15:00;1145.7;1158.07;1143.82;1148.42;10134 +2014.11.07 16:00;1148.47;1155.4;1148.32;1154.27;10396 +2014.11.07 17:00;1154.33;1167.28;1153.58;1162.69;7655 +2014.11.07 18:00;1162.72;1168.08;1162.69;1165.56;4714 +2014.11.07 19:00;1165.56;1171.85;1165.56;1167.96;4732 +2014.11.07 20:00;1167.96;1173.76;1167.96;1170.83;6445 +2014.11.07 21:00;1170.82;1173.25;1169.56;1170.88;3883 +2014.11.07 22:00;1170.93;1177.17;1170.32;1174.98;4689 +2014.11.07 23:00;1174.95;1178.58;1174.8;1176.24;1064 +2014.11.10 01:00;1174.45;1175.93;1169.76;1170.35;2355 +2014.11.10 02:00;1170.33;1171.18;1168.26;1170.37;2329 +2014.11.10 03:00;1170.5;1177.14;1169.27;1172.68;7221 +2014.11.10 04:00;1172.73;1175;1171.83;1173.18;2776 +2014.11.10 05:00;1173.11;1173.78;1171.92;1172.23;1210 +2014.11.10 06:00;1172.14;1174.03;1171.52;1172.95;1333 +2014.11.10 07:00;1172.94;1174.6;1172.27;1172.4;2350 +2014.11.10 08:00;1172.54;1172.71;1170.4;1172.21;1860 +2014.11.10 09:00;1172.21;1173.4;1170.1;1173.08;2307 +2014.11.10 10:00;1172.99;1173.04;1171.67;1172.67;1934 +2014.11.10 11:00;1172.68;1172.79;1171.49;1171.83;2045 +2014.11.10 12:00;1171.82;1172.11;1169.87;1172.1;2822 +2014.11.10 13:00;1172.1;1172.1;1166.44;1167.29;2819 +2014.11.10 14:00;1167.29;1167.99;1165.37;1166.33;3948 +2014.11.10 15:00;1166.31;1169.43;1165.62;1167.67;3679 +2014.11.10 16:00;1167.69;1167.85;1163.03;1163.39;4421 +2014.11.10 17:00;1163.42;1164.94;1161.52;1163.66;4005 +2014.11.10 18:00;1163.6;1163.67;1156.25;1156.85;3833 +2014.11.10 19:00;1156.94;1161.26;1156.48;1160.76;3609 +2014.11.10 20:00;1160.66;1161.07;1156.75;1156.94;3173 +2014.11.10 21:00;1157;1157.76;1149.81;1150.96;4319 +2014.11.10 22:00;1150.96;1152.27;1147.18;1148.92;4269 +2014.11.10 23:00;1148.91;1152.99;1148.83;1151.32;1712 +2014.11.11 01:00;1151.19;1155.23;1150.72;1155.22;1828 +2014.11.11 02:00;1155.2;1155.81;1153.65;1154.61;3559 +2014.11.11 03:00;1154.6;1157.2;1154.45;1155.5;3423 +2014.11.11 04:00;1155.44;1155.81;1154.14;1155.06;1709 +2014.11.11 05:00;1154.97;1155.24;1151.44;1151.5;1698 +2014.11.11 06:00;1151.5;1152.9;1147.62;1147.74;2858 +2014.11.11 07:00;1147.7;1151.66;1145.95;1151.52;2910 +2014.11.11 08:00;1151.54;1152.75;1150.26;1150.37;1552 +2014.11.11 09:00;1150.39;1153.78;1149.57;1150.17;2734 +2014.11.11 10:00;1150.13;1151.25;1147.04;1149.46;3981 +2014.11.11 11:00;1149.49;1152.65;1149.49;1151.87;3512 +2014.11.11 12:00;1151.93;1152.72;1150.31;1151.17;2138 +2014.11.11 13:00;1151.14;1158.36;1151.11;1155.7;3999 +2014.11.11 14:00;1155.85;1156.91;1153.35;1153.61;3074 +2014.11.11 15:00;1153.61;1157.27;1152.41;1155.02;3959 +2014.11.11 16:00;1155.12;1158.33;1154.85;1156.42;4665 +2014.11.11 17:00;1156.39;1156.87;1153.41;1154.59;4206 +2014.11.11 18:00;1154.54;1166.27;1153.96;1163.14;7851 +2014.11.11 19:00;1163.2;1166.42;1160;1162.14;6855 +2014.11.11 20:00;1162.15;1165.85;1161.33;1164.35;4440 +2014.11.11 21:00;1164.35;1173.1;1164.33;1168.31;7238 +2014.11.11 22:00;1168.3;1169.21;1165.4;1165.73;2655 +2014.11.11 23:00;1165.71;1165.75;1164.06;1164.1;1196 +2014.11.12 01:00;1164.04;1164.29;1161.05;1161.59;2156 +2014.11.12 02:00;1161.68;1163.18;1160.78;1161.7;3171 +2014.11.12 03:00;1161.67;1162.99;1160.3;1162.2;3399 +2014.11.12 04:00;1162.28;1166.27;1162.19;1164.73;4617 +2014.11.12 05:00;1164.71;1165.03;1163;1163.12;2836 +2014.11.12 06:00;1163.13;1164.7;1162.7;1164.24;1674 +2014.11.12 07:00;1164.26;1167.02;1164.07;1166.97;3045 +2014.11.12 08:00;1166.97;1168.91;1166.63;1166.99;3292 +2014.11.12 09:00;1167.09;1168.46;1166.05;1166.05;1980 +2014.11.12 10:00;1166.04;1166.14;1163.49;1164.94;3320 +2014.11.12 11:00;1165.02;1165.06;1162.46;1163.32;3006 +2014.11.12 12:00;1163.34;1163.97;1162.92;1163.25;2113 +2014.11.12 13:00;1163.21;1165.92;1162.7;1163.2;2778 +2014.11.12 14:00;1163.21;1163.9;1161.25;1163.14;2393 +2014.11.12 15:00;1163.12;1170;1162.97;1166.54;5766 +2014.11.12 16:00;1166.48;1166.64;1163.73;1165.09;3917 +2014.11.12 17:00;1165.06;1166.92;1164.01;1164.96;3260 +2014.11.12 18:00;1164.89;1165.49;1161.69;1162.74;2619 +2014.11.12 19:00;1162.68;1164.27;1161.91;1163.01;3702 +2014.11.12 20:00;1163.1;1163.47;1157.15;1159.91;6398 +2014.11.12 21:00;1159.91;1160.91;1158.14;1158.75;2909 +2014.11.12 22:00;1158.77;1160.23;1157.92;1160.07;2435 +2014.11.12 23:00;1160.07;1162.62;1159.55;1162.31;837 +2014.11.13 01:00;1161.68;1161.82;1157.11;1158.81;1029 +2014.11.13 02:00;1158.77;1161.1;1158.73;1158.88;1413 +2014.11.13 03:00;1158.87;1159.4;1156.41;1159.33;3992 +2014.11.13 04:00;1159.33;1161.64;1158.62;1160.87;2268 +2014.11.13 05:00;1160.87;1162.52;1160.59;1162.3;1982 +2014.11.13 06:00;1162.27;1167.88;1161.73;1163.84;3701 +2014.11.13 07:00;1164.02;1164.5;1160.39;1161.7;3010 +2014.11.13 08:00;1161.7;1162.77;1158.85;1159.08;3082 +2014.11.13 09:00;1159.08;1160.43;1153.79;1154.94;4711 +2014.11.13 10:00;1155.04;1161.17;1154.94;1161.05;4178 +2014.11.13 11:00;1161.05;1164.02;1158.07;1159.73;3839 +2014.11.13 12:00;1159.72;1164.21;1159.72;1162.76;3693 +2014.11.13 13:00;1162.76;1163.07;1160.86;1161.76;2154 +2014.11.13 14:00;1161.81;1163.35;1160.35;1161.76;2556 +2014.11.13 15:00;1161.66;1166.49;1161.27;1164.66;4734 +2014.11.13 16:00;1164.6;1165.15;1161.27;1161.33;3725 +2014.11.13 17:00;1161.35;1163.04;1160.54;1161.78;3391 +2014.11.13 18:00;1161.86;1167.46;1161.45;1167.42;3300 +2014.11.13 19:00;1167.46;1167.96;1163.16;1163.5;4097 +2014.11.13 20:00;1163.49;1163.67;1159.06;1159.26;4471 +2014.11.13 21:00;1159.3;1161.06;1157.17;1160.75;3315 +2014.11.13 22:00;1160.75;1162.39;1159.8;1161.77;2676 +2014.11.13 23:00;1161.78;1162.07;1160.83;1162.02;744 +2014.11.14 01:00;1162.36;1162.56;1160.43;1160.69;439 +2014.11.14 02:00;1160.66;1160.71;1157.66;1159.42;3011 +2014.11.14 03:00;1159.43;1162.5;1158.76;1161.48;4321 +2014.11.14 04:00;1161.46;1161.5;1159.94;1160.12;1676 +2014.11.14 05:00;1160.07;1160.26;1158.56;1160.04;1280 +2014.11.14 06:00;1159.96;1160.26;1159.11;1159.37;774 +2014.11.14 07:00;1159.37;1159.37;1154.59;1156.5;4143 +2014.11.14 08:00;1156.26;1156.26;1149.54;1153.89;4611 +2014.11.14 09:00;1153.99;1154.6;1151.01;1153.18;2706 +2014.11.14 10:00;1153.16;1154.25;1152.17;1153.29;2725 +2014.11.14 11:00;1153.24;1155.26;1152.22;1154.54;2379 +2014.11.14 12:00;1154.54;1154.7;1152.82;1154.26;1510 +2014.11.14 13:00;1154.21;1154.35;1151.65;1152.56;1426 +2014.11.14 14:00;1152.44;1154.52;1151.59;1151.63;1686 +2014.11.14 15:00;1151.63;1152.28;1146.72;1150.33;6902 +2014.11.14 16:00;1150.35;1158.91;1148.68;1155.9;6821 +2014.11.14 17:00;1155.99;1179.99;1155.9;1175.2;14450 +2014.11.14 18:00;1175.24;1176.8;1171.34;1175.86;7764 +2014.11.14 19:00;1175.87;1190.17;1175.85;1188.16;9472 +2014.11.14 20:00;1188.17;1193.45;1185.25;1189.39;8314 +2014.11.14 21:00;1189.44;1191.51;1187.33;1187.81;2449 +2014.11.14 22:00;1187.86;1192.41;1187.86;1190.56;2304 +2014.11.14 23:00;1190.68;1190.93;1187.9;1188.33;743 +2014.11.17 01:00;1184.7;1186.64;1181.99;1181.99;2029 +2014.11.17 02:00;1182.08;1185.36;1181.98;1183.93;4350 +2014.11.17 03:00;1183.98;1194.06;1183.98;1188.02;9184 +2014.11.17 04:00;1188.01;1188.86;1185.13;1185.51;6497 +2014.11.17 05:00;1185.46;1187.37;1184.27;1185.51;2817 +2014.11.17 06:00;1185.51;1188.17;1185.42;1187.21;2678 +2014.11.17 07:00;1187.26;1191.83;1187.17;1190.25;6617 +2014.11.17 08:00;1190.25;1191.12;1188.12;1188.57;3251 +2014.11.17 09:00;1188.52;1188.93;1186.59;1187.17;3032 +2014.11.17 10:00;1187.07;1188.61;1184.51;1187.72;4259 +2014.11.17 11:00;1187.65;1189.58;1185.87;1187.45;3719 +2014.11.17 12:00;1187.5;1188.33;1186.32;1187.49;2440 +2014.11.17 13:00;1187.47;1192.66;1187.34;1188.46;3954 +2014.11.17 14:00;1188.48;1190.07;1186.41;1187.68;2965 +2014.11.17 15:00;1187.79;1190.66;1184.58;1185.95;4332 +2014.11.17 16:00;1185.86;1188.42;1182.69;1184.51;5808 +2014.11.17 17:00;1184.4;1188.69;1181.22;1184.09;5898 +2014.11.17 18:00;1184.08;1185.74;1181.57;1183.2;3643 +2014.11.17 19:00;1183.3;1185.19;1182.93;1183.37;3105 +2014.11.17 20:00;1183.44;1186.27;1182.49;1185.46;3942 +2014.11.17 21:00;1185.36;1187.94;1184.86;1185.15;2231 +2014.11.17 22:00;1185.11;1187.12;1184.79;1186.19;1286 +2014.11.17 23:00;1186.18;1187.24;1185.86;1186.13;955 +2014.11.18 01:00;1186.59;1186.84;1185.68;1186.08;562 +2014.11.18 02:00;1186.15;1186.37;1184.35;1186.13;1431 +2014.11.18 03:00;1186.12;1186.42;1183.23;1185.33;2821 +2014.11.18 04:00;1185.32;1187;1185.18;1186.64;1479 +2014.11.18 05:00;1186.69;1187.69;1186.06;1186.35;1264 +2014.11.18 06:00;1186.42;1186.87;1185.78;1186.46;789 +2014.11.18 07:00;1186.41;1189.05;1186.21;1188.13;1784 +2014.11.18 08:00;1188.17;1188.46;1186.9;1187.98;1753 +2014.11.18 09:00;1188.02;1195.96;1187.01;1192.74;3375 +2014.11.18 10:00;1192.81;1198.57;1192.46;1197.66;4561 +2014.11.18 11:00;1197.6;1198.66;1195.66;1198.37;3646 +2014.11.18 12:00;1198.42;1204.52;1197.68;1201.07;6103 +2014.11.18 13:00;1201.05;1203.02;1200.73;1201.13;2490 +2014.11.18 14:00;1201.11;1201.28;1198.24;1198.53;3350 +2014.11.18 15:00;1198.5;1200;1194.71;1198.02;5949 +2014.11.18 16:00;1198.1;1198.16;1191.71;1192.86;6349 +2014.11.18 17:00;1192.74;1196.62;1192.2;1194.74;5198 +2014.11.18 18:00;1194.81;1196.69;1193.12;1193.43;3348 +2014.11.18 19:00;1193.52;1196.03;1193.33;1195.01;2892 +2014.11.18 20:00;1195;1198;1194.95;1196.43;4249 +2014.11.18 21:00;1196.4;1196.53;1193.3;1193.91;2054 +2014.11.18 22:00;1193.95;1197.09;1193.81;1196.69;3110 +2014.11.18 23:00;1196.63;1197.88;1196.17;1197.11;1164 +2014.11.19 01:00;1195.79;1195.9;1194.54;1194.92;1193 +2014.11.19 02:00;1194.92;1195.13;1193.33;1194.9;2971 +2014.11.19 03:00;1194.99;1195.89;1192.07;1193.6;3402 +2014.11.19 04:00;1193.59;1193.59;1191.95;1192.44;2787 +2014.11.19 05:00;1192.44;1193.94;1191.4;1193.15;2912 +2014.11.19 06:00;1193.19;1193.88;1191.84;1193.88;2225 +2014.11.19 07:00;1193.92;1194.85;1193.26;1194.54;2843 +2014.11.19 08:00;1194.54;1194.92;1192.33;1194.49;2749 +2014.11.19 09:00;1194.46;1194.82;1193.06;1194.48;1949 +2014.11.19 10:00;1194.47;1200.99;1194.4;1198.7;4347 +2014.11.19 11:00;1198.68;1199.51;1197.4;1197.62;1980 +2014.11.19 12:00;1197.53;1202.08;1197.43;1200.25;3054 +2014.11.19 13:00;1200.28;1202.01;1197.66;1198.61;2282 +2014.11.19 14:00;1198.66;1199.28;1193.3;1195.84;3221 +2014.11.19 15:00;1195.93;1199.07;1194.27;1198.26;5741 +2014.11.19 16:00;1198.28;1198.55;1195.16;1196.35;4099 +2014.11.19 17:00;1196.35;1196.85;1174.94;1179.7;10144 +2014.11.19 18:00;1179.7;1181.95;1175.77;1180.13;9243 +2014.11.19 19:00;1180.15;1200.23;1179.75;1195.38;12176 +2014.11.19 20:00;1195.39;1197.71;1190.8;1194.22;5910 +2014.11.19 21:00;1194.28;1198.87;1182.93;1186.12;10689 +2014.11.19 22:00;1186.28;1186.53;1180.85;1182.9;5863 +2014.11.19 23:00;1182.89;1183.52;1181.61;1182.78;1467 +2014.11.20 01:00;1182.28;1183.26;1181.09;1181.91;1312 +2014.11.20 02:00;1181.91;1184.63;1180.31;1181.08;4384 +2014.11.20 03:00;1181.07;1181.82;1176.65;1180.15;6805 +2014.11.20 04:00;1180.2;1183.72;1179.8;1182.6;3992 +2014.11.20 05:00;1182.63;1182.75;1178.19;1179.05;3556 +2014.11.20 06:00;1179;1180.04;1177.78;1178.82;3631 +2014.11.20 07:00;1178.82;1181.95;1177.94;1180.99;4785 +2014.11.20 08:00;1181.01;1189.15;1180.58;1181.01;7192 +2014.11.20 09:00;1181.03;1187.4;1180.98;1187.34;4127 +2014.11.20 10:00;1187.31;1188.54;1184.69;1186.62;5841 +2014.11.20 11:00;1186.58;1191.91;1185.68;1190.58;3058 +2014.11.20 12:00;1190.63;1196.96;1189.78;1196.05;3729 +2014.11.20 13:00;1196.12;1196.94;1192.27;1194.61;3208 +2014.11.20 14:00;1194.62;1195.78;1190.95;1191.09;2709 +2014.11.20 15:00;1191.24;1193.83;1186.31;1191.05;7667 +2014.11.20 16:00;1190.94;1196.05;1190.74;1192.88;5555 +2014.11.20 17:00;1192.88;1192.99;1187.52;1188.74;6456 +2014.11.20 18:00;1188.69;1191.23;1186.99;1189.3;3537 +2014.11.20 19:00;1189.31;1191.66;1188.96;1191.2;2881 +2014.11.20 20:00;1191.25;1192.29;1190.94;1191.53;3252 +2014.11.20 21:00;1191.53;1194.42;1191.48;1194.13;1806 +2014.11.20 22:00;1194.22;1196.53;1193.45;1194.78;1504 +2014.11.20 23:00;1194.76;1196.06;1192.78;1193.41;1151 +2014.11.21 01:00;1192.95;1194.14;1192.58;1192.99;575 +2014.11.21 02:00;1192.97;1193.43;1191.68;1193.28;2628 +2014.11.21 03:00;1193.36;1194.83;1192.79;1193.81;4166 +2014.11.21 04:00;1193.84;1194.49;1191.02;1192.59;4080 +2014.11.21 05:00;1192.56;1193.86;1191.67;1193.49;2360 +2014.11.21 06:00;1193.55;1194.58;1193.12;1193.27;2908 +2014.11.21 07:00;1193.26;1194.64;1191.64;1192.05;2484 +2014.11.21 08:00;1191.97;1193.56;1191.82;1193.38;1223 +2014.11.21 09:00;1193.45;1195.94;1192.39;1195.2;2848 +2014.11.21 10:00;1195.17;1199.3;1188.21;1190.31;5494 +2014.11.21 11:00;1190.24;1191.83;1186.71;1191.17;4020 +2014.11.21 12:00;1191.16;1200.95;1188.64;1194.22;5211 +2014.11.21 13:00;1194.15;1196.89;1192.87;1194.05;3693 +2014.11.21 14:00;1193.93;1199.65;1193.93;1198.82;3545 +2014.11.21 15:00;1198.87;1207.63;1198.87;1202.76;7870 +2014.11.21 16:00;1202.82;1206.31;1202.08;1203.72;5523 +2014.11.21 17:00;1203.72;1206;1202.71;1204.75;4207 +2014.11.21 18:00;1204.76;1206.33;1197.37;1199.31;5600 +2014.11.21 19:00;1199.36;1199.36;1191.15;1195.7;7074 +2014.11.21 20:00;1195.65;1199.04;1194.42;1197.56;4293 +2014.11.21 21:00;1197.5;1200.74;1196.23;1199.33;2712 +2014.11.21 22:00;1199.33;1201.68;1199.33;1200.61;2920 +2014.11.21 23:00;1200.63;1201.56;1199.78;1201.13;507 +2014.11.24 01:00;1201.54;1204.08;1201.13;1201.38;2197 +2014.11.24 02:00;1201.38;1203.11;1201.26;1202.13;1769 +2014.11.24 03:00;1202.14;1202.55;1198.87;1201.49;4206 +2014.11.24 04:00;1201.53;1202.27;1200.41;1200.41;1806 +2014.11.24 05:00;1200.49;1201.54;1199.42;1200.67;1961 +2014.11.24 06:00;1200.66;1200.86;1199.41;1199.8;1067 +2014.11.24 07:00;1199.78;1200.89;1198.57;1199.74;1844 +2014.11.24 08:00;1199.73;1203.54;1199.38;1199.88;4103 +2014.11.24 09:00;1199.87;1200.46;1195.8;1197.21;2269 +2014.11.24 10:00;1197.35;1197.35;1193.84;1195.98;3949 +2014.11.24 11:00;1195.89;1197.23;1195.13;1195.84;2732 +2014.11.24 12:00;1195.79;1196.75;1194.98;1195.28;1121 +2014.11.24 13:00;1195.3;1196.34;1194.49;1194.97;1231 +2014.11.24 14:00;1194.97;1196.49;1192.62;1196.09;2987 +2014.11.24 15:00;1196.09;1199.05;1194.32;1197.59;4413 +2014.11.24 16:00;1197.6;1200.27;1196.02;1198.14;4133 +2014.11.24 17:00;1198.11;1199.79;1197.18;1199.07;3250 +2014.11.24 18:00;1199.17;1199.34;1194.48;1194.59;3193 +2014.11.24 19:00;1194.56;1197.76;1194.3;1196.84;3098 +2014.11.24 20:00;1196.81;1198.19;1195.96;1197.19;2233 +2014.11.24 21:00;1197.19;1198.16;1196.75;1197.92;1003 +2014.11.24 22:00;1197.95;1199.2;1197.53;1197.69;1406 +2014.11.24 23:00;1197.68;1197.82;1196.41;1196.81;890 +2014.11.25 01:00;1198;1198;1196.71;1197;459 +2014.11.25 02:00;1197;1198.09;1196.76;1197.32;1829 +2014.11.25 03:00;1197.31;1198.82;1196.66;1198.39;3575 +2014.11.25 04:00;1198.44;1198.98;1197.31;1197.54;2622 +2014.11.25 05:00;1197.55;1200.59;1197.55;1197.77;4050 +2014.11.25 06:00;1197.79;1198.23;1195.6;1196.79;2701 +2014.11.25 07:00;1196.83;1198;1196.31;1197.3;3059 +2014.11.25 08:00;1197.33;1199.83;1197.05;1199.25;3007 +2014.11.25 09:00;1199.3;1199.92;1196.73;1197;2588 +2014.11.25 10:00;1197;1202.16;1196.83;1200.19;3103 +2014.11.25 11:00;1200.29;1200.78;1198.53;1199.88;2745 +2014.11.25 12:00;1199.87;1202.73;1199.5;1201.53;2747 +2014.11.25 13:00;1201.57;1202.82;1199.61;1200.62;2107 +2014.11.25 14:00;1200.67;1200.67;1198.18;1199.45;2378 +2014.11.25 15:00;1199.38;1202.73;1190.7;1193.28;7824 +2014.11.25 16:00;1193.25;1201.32;1190.22;1198.28;8393 +2014.11.25 17:00;1198.27;1201.26;1197.92;1199.56;4626 +2014.11.25 18:00;1199.52;1200.46;1197.07;1197.92;3382 +2014.11.25 19:00;1197.92;1198.55;1195.31;1196.11;3275 +2014.11.25 20:00;1196.32;1198.42;1196.1;1197.53;2617 +2014.11.25 21:00;1197.48;1199.14;1196.59;1198.5;1224 +2014.11.25 22:00;1198.25;1200.47;1197.65;1200.02;1265 +2014.11.25 23:00;1199.96;1201.85;1199.8;1200.72;895 +2014.11.26 01:00;1201.4;1201.52;1200.86;1201.14;536 +2014.11.26 02:00;1201.16;1201.53;1198.4;1198.89;1555 +2014.11.26 03:00;1198.93;1200.11;1198.51;1199.09;1602 +2014.11.26 04:00;1199.09;1199.7;1198.62;1198.81;1236 +2014.11.26 05:00;1198.81;1199.64;1198.71;1199.11;946 +2014.11.26 06:00;1199.1;1199.17;1198.18;1198.54;894 +2014.11.26 07:00;1198.54;1199.84;1198.15;1199.69;951 +2014.11.26 08:00;1199.67;1200.48;1199.27;1199.94;1309 +2014.11.26 09:00;1200.01;1200.82;1199.4;1199.5;1956 +2014.11.26 10:00;1199.5;1200.01;1197.67;1197.79;2302 +2014.11.26 11:00;1197.79;1198.52;1195.43;1196.16;2836 +2014.11.26 12:00;1196.16;1197.05;1195.02;1196.15;2876 +2014.11.26 13:00;1196.09;1199.12;1192.82;1198.88;2817 +2014.11.26 14:00;1198.83;1198.94;1196.72;1197.08;1842 +2014.11.26 15:00;1197.07;1199.32;1194.67;1196.96;4564 +2014.11.26 16:00;1197.01;1199.93;1196.68;1198.44;4596 +2014.11.26 17:00;1198.48;1199.45;1196.45;1198.83;3705 +2014.11.26 18:00;1198.77;1198.78;1196.35;1198.17;2728 +2014.11.26 19:00;1198.26;1198.96;1197.95;1198.13;2739 +2014.11.26 20:00;1198.15;1198.86;1197.58;1198.04;1257 +2014.11.26 21:00;1198.13;1198.39;1196.63;1197.63;857 +2014.11.26 22:00;1197.6;1198.24;1197.56;1197.95;929 +2014.11.26 23:00;1197.96;1198.31;1197.56;1197.56;614 +2014.11.27 01:00;1197.05;1197.55;1196.03;1197.44;456 +2014.11.27 02:00;1197.39;1199.39;1197.37;1199;729 +2014.11.27 03:00;1199.06;1199.47;1196.68;1197.74;3068 +2014.11.27 04:00;1197.76;1197.88;1195.63;1195.75;2819 +2014.11.27 05:00;1195.75;1196.1;1192.64;1192.7;3487 +2014.11.27 06:00;1192.7;1192.7;1185.49;1187.35;3752 +2014.11.27 07:00;1187.22;1194.21;1186.93;1193.68;4712 +2014.11.27 08:00;1193.67;1197.85;1193.38;1197.42;3964 +2014.11.27 09:00;1197.47;1198.65;1192.13;1195.42;4619 +2014.11.27 10:00;1195.47;1195.47;1193.23;1194.11;1842 +2014.11.27 11:00;1194.36;1196.25;1193.81;1194.87;1594 +2014.11.27 12:00;1194.94;1197.03;1194.41;1195.98;1496 +2014.11.27 13:00;1196.03;1197.55;1195.27;1196.84;1279 +2014.11.27 14:00;1196.85;1196.92;1195.35;1195.71;1395 +2014.11.27 15:00;1195.59;1196.79;1193.83;1196.31;2139 +2014.11.27 16:00;1196.32;1196.83;1194.01;1194.52;2103 +2014.11.27 17:00;1194.52;1195.41;1189.9;1191.31;2914 +2014.11.27 18:00;1191.37;1192.78;1188.99;1191.59;4404 +2014.11.27 19:00;1191.56;1191.56;1188.15;1190.62;2548 +2014.11.28 01:00;1188.92;1190.01;1187.65;1189.24;723 +2014.11.28 02:00;1189.24;1190.64;1187.17;1188.04;1570 +2014.11.28 03:00;1188.01;1188.11;1184.1;1186.62;2847 +2014.11.28 04:00;1186.61;1186.75;1184.54;1184.92;1543 +2014.11.28 05:00;1184.92;1185.96;1181.58;1183.18;3282 +2014.11.28 06:00;1183.18;1185.91;1182.4;1184.21;3489 +2014.11.28 07:00;1184.23;1185.45;1183.49;1184.98;3326 +2014.11.28 08:00;1184.94;1186.84;1184.55;1186.73;2067 +2014.11.28 09:00;1186.74;1188.36;1184.95;1185.55;2601 +2014.11.28 10:00;1185.58;1185.8;1182.86;1184.57;3199 +2014.11.28 11:00;1184.66;1185.9;1183.67;1184.75;1690 +2014.11.28 12:00;1184.76;1185.31;1182.34;1182.46;1821 +2014.11.28 13:00;1182.42;1184.15;1179.12;1183.1;3488 +2014.11.28 14:00;1183.08;1185.03;1182;1184.99;2773 +2014.11.28 15:00;1184.93;1189.17;1179.71;1179.94;5923 +2014.11.28 16:00;1179.91;1183.18;1177.22;1182.86;8129 +2014.11.28 17:00;1182.98;1184.2;1180.57;1183.01;4254 +2014.11.28 18:00;1182.9;1183.24;1177.98;1178.87;4381 +2014.11.28 19:00;1178.86;1179.49;1165.06;1166.48;8912 +2014.11.28 20:00;1166.48;1169.31;1165.73;1165.88;2158 +2014.12.01 01:00;1158.49;1158.97;1141.74;1150.78;11111 +2014.12.01 02:00;1150.78;1155.02;1148.78;1153;9502 +2014.12.01 03:00;1152.87;1153.45;1146.56;1152.1;8196 +2014.12.01 04:00;1151.97;1153.03;1150.64;1151.89;4332 +2014.12.01 05:00;1152.05;1152.45;1150.82;1151.84;2578 +2014.12.01 06:00;1151.91;1152.32;1150.72;1151.95;2332 +2014.12.01 07:00;1151.92;1152.59;1150.64;1152.06;3123 +2014.12.01 08:00;1152.14;1160.01;1151.26;1154.76;5335 +2014.12.01 09:00;1154.75;1158.8;1153.94;1157.25;6396 +2014.12.01 10:00;1157.09;1166.86;1154.86;1162.41;6557 +2014.12.01 11:00;1162.42;1184.05;1162.21;1176.08;7109 +2014.12.01 12:00;1176.06;1180.21;1173.37;1173.6;5195 +2014.12.01 13:00;1173.6;1175.5;1171.84;1173.83;3159 +2014.12.01 14:00;1173.79;1179;1169.2;1176.7;5807 +2014.12.01 15:00;1176.7;1184.89;1176.66;1180.3;8647 +2014.12.01 16:00;1180.45;1198.84;1180.22;1196.18;10166 +2014.12.01 17:00;1196.01;1200.67;1192.12;1197.37;8047 +2014.12.01 18:00;1197.65;1206.26;1193.32;1203.77;8531 +2014.12.01 19:00;1203.77;1219.1;1202.77;1215.19;7312 +2014.12.01 20:00;1215.13;1220.8;1214;1219;7381 +2014.12.01 21:00;1218.98;1219.1;1211.46;1212.16;3879 +2014.12.01 22:00;1212.11;1213.37;1210.6;1212.42;2731 +2014.12.01 23:00;1212.57;1213.16;1210.17;1210.8;1083 +2014.12.02 01:00;1211.04;1212.51;1204.96;1205.69;1906 +2014.12.02 02:00;1205.54;1207.55;1203.08;1204.13;3272 +2014.12.02 03:00;1204.15;1208.95;1204.15;1205.98;4631 +2014.12.02 04:00;1206.01;1206.09;1203.8;1204.89;3601 +2014.12.02 05:00;1204.89;1205.47;1203.37;1204.96;3119 +2014.12.02 06:00;1204.97;1206.35;1203.94;1204.03;2365 +2014.12.02 07:00;1204;1207.34;1203.58;1207.33;3831 +2014.12.02 08:00;1207.34;1210.41;1206.79;1207.16;5298 +2014.12.02 09:00;1207.11;1208.41;1204.42;1205.32;4666 +2014.12.02 10:00;1205.35;1205.78;1196.98;1198.38;6677 +2014.12.02 11:00;1198.39;1198.81;1192.3;1196.2;5467 +2014.12.02 12:00;1196.18;1200.39;1193.74;1200.39;4842 +2014.12.02 13:00;1200.36;1200.95;1195.29;1195.56;3771 +2014.12.02 14:00;1195.56;1196.14;1191.85;1193.88;5930 +2014.12.02 15:00;1193.89;1203;1193.76;1201.25;10075 +2014.12.02 16:00;1201.22;1201.97;1193.62;1195.22;8416 +2014.12.02 17:00;1195.28;1201.03;1194.46;1200.89;8674 +2014.12.02 18:00;1200.89;1203.64;1197.27;1199.61;5937 +2014.12.02 19:00;1199.6;1199.83;1197.08;1198.92;3435 +2014.12.02 20:00;1198.91;1199.83;1196.05;1196.41;2865 +2014.12.02 21:00;1196.42;1199.66;1196.25;1199.08;2050 +2014.12.02 22:00;1199.09;1200.09;1197.63;1198.18;2449 +2014.12.02 23:00;1198.16;1198.93;1197.82;1198.5;831 +2014.12.03 01:00;1197.07;1198.39;1196.11;1197.5;763 +2014.12.03 02:00;1197.48;1197.5;1194.22;1195.52;2694 +2014.12.03 03:00;1195.53;1200.83;1195.53;1200.39;4114 +2014.12.03 04:00;1200.44;1200.52;1197.92;1199.47;1815 +2014.12.03 05:00;1199.5;1200.62;1199;1199.69;1531 +2014.12.03 06:00;1199.73;1200.81;1198.58;1199.2;1408 +2014.12.03 07:00;1199.15;1201.77;1199.11;1200.83;1759 +2014.12.03 08:00;1200.88;1201.43;1199.93;1200.5;1439 +2014.12.03 09:00;1200.55;1205;1199.76;1204.43;2412 +2014.12.03 10:00;1204.45;1208.17;1204.27;1205.47;5099 +2014.12.03 11:00;1205.45;1207.48;1202.89;1204.55;2752 +2014.12.03 12:00;1204.48;1205.45;1202.91;1204.09;1782 +2014.12.03 13:00;1204.01;1204.01;1199.84;1201.13;1941 +2014.12.03 14:00;1201.12;1203.67;1199.41;1202.88;2414 +2014.12.03 15:00;1202.87;1207.35;1202.02;1203.12;5632 +2014.12.03 16:00;1203.17;1208.02;1201.9;1205.67;5212 +2014.12.03 17:00;1205.64;1211.82;1203.51;1211.11;8022 +2014.12.03 18:00;1211.21;1214.96;1208.25;1208.29;4818 +2014.12.03 19:00;1208.34;1210.61;1205.7;1210.25;4166 +2014.12.03 20:00;1210.2;1210.76;1207.58;1208.05;1792 +2014.12.03 21:00;1208.13;1210.94;1207.22;1209.13;1688 +2014.12.03 22:00;1209.17;1211.17;1208.82;1210.4;2139 +2014.12.03 23:00;1210.4;1210.45;1209.07;1209.47;826 +2014.12.04 01:00;1208.55;1209.07;1207.11;1207.92;1042 +2014.12.04 02:00;1207.93;1208.3;1206.65;1207.35;1503 +2014.12.04 03:00;1207.35;1209.54;1207.2;1208.14;2602 +2014.12.04 04:00;1208.13;1208.55;1207.08;1207.36;1606 +2014.12.04 05:00;1207.39;1208.05;1206.76;1206.91;1036 +2014.12.04 06:00;1206.9;1207.2;1204.48;1206.26;1766 +2014.12.04 07:00;1206.19;1207.02;1205.38;1206.17;1571 +2014.12.04 08:00;1206.13;1207.82;1205.66;1206.13;1821 +2014.12.04 09:00;1206.08;1206.45;1202.38;1204.49;2442 +2014.12.04 10:00;1204.58;1206.33;1203.5;1204.5;2208 +2014.12.04 11:00;1204.55;1205.13;1203.06;1204.78;1828 +2014.12.04 12:00;1204.79;1205.59;1202.55;1202.85;1845 +2014.12.04 13:00;1202.8;1203.25;1201.17;1202.33;1824 +2014.12.04 14:00;1202.33;1205.05;1201.46;1204.53;2562 +2014.12.04 15:00;1204.53;1213.28;1204.03;1210.22;9074 +2014.12.04 16:00;1210.22;1211.87;1202.71;1207.46;9311 +2014.12.04 17:00;1207.5;1210.42;1206.04;1209.27;6060 +2014.12.04 18:00;1209.27;1210.04;1207.8;1208.95;3800 +2014.12.04 19:00;1209.05;1209.26;1205.39;1206.71;3955 +2014.12.04 20:00;1206.71;1208.33;1206.27;1207.41;2814 +2014.12.04 21:00;1207.41;1208.18;1206.47;1207.41;937 +2014.12.04 22:00;1207.41;1208.33;1205.77;1205.92;1708 +2014.12.04 23:00;1205.85;1206.3;1205.3;1205.45;906 +2014.12.05 01:00;1204.78;1205.77;1203.77;1204.19;491 +2014.12.05 02:00;1204.14;1205.87;1203.82;1204.15;948 +2014.12.05 03:00;1204.15;1204.9;1203.25;1203.84;1398 +2014.12.05 04:00;1203.89;1204.39;1201.87;1202.63;1260 +2014.12.05 05:00;1202.63;1203.58;1202.28;1202.57;983 +2014.12.05 06:00;1202.56;1203.11;1201.72;1202.57;735 +2014.12.05 07:00;1202.67;1205.19;1201.59;1204.15;1622 +2014.12.05 08:00;1204.15;1204.63;1202.56;1204.23;1504 +2014.12.05 09:00;1204.25;1206.47;1204.06;1204.92;1587 +2014.12.05 10:00;1205;1205;1202.56;1203.22;2168 +2014.12.05 11:00;1203.2;1204.45;1202.13;1203.59;1445 +2014.12.05 12:00;1203.55;1204.4;1202.92;1203.64;1261 +2014.12.05 13:00;1203.7;1204.17;1201.58;1202.13;1882 +2014.12.05 14:00;1202.08;1204.22;1197.2;1203.17;3858 +2014.12.05 15:00;1203.27;1207.37;1186.15;1192.9;11060 +2014.12.05 16:00;1193.12;1200.32;1192.41;1192.96;8252 +2014.12.05 17:00;1192.95;1195.97;1192.34;1194.85;5997 +2014.12.05 18:00;1194.77;1195.27;1191.95;1193.59;3311 +2014.12.05 19:00;1193.59;1193.61;1188.87;1189.68;4113 +2014.12.05 20:00;1189.68;1191.65;1188.98;1190.86;4798 +2014.12.05 21:00;1191.04;1191.9;1189.33;1190.67;2197 +2014.12.05 22:00;1190.72;1192.88;1190.34;1190.99;2337 +2014.12.05 23:00;1191.06;1191.89;1189.76;1191.87;595 +2014.12.08 01:00;1187.34;1190.44;1186.96;1189.07;1659 +2014.12.08 02:00;1189.05;1191.76;1188.44;1191.32;1391 +2014.12.08 03:00;1191.32;1194.41;1191.29;1193.75;2036 +2014.12.08 04:00;1193.76;1194.07;1192.36;1192.71;889 +2014.12.08 05:00;1192.67;1193.22;1191.63;1192.17;819 +2014.12.08 06:00;1192.17;1193.27;1191.52;1192.79;736 +2014.12.08 07:00;1192.83;1194.42;1191.77;1193.7;996 +2014.12.08 08:00;1193.7;1194.18;1192.32;1193.22;1302 +2014.12.08 09:00;1193.3;1196.06;1192.77;1194.64;1762 +2014.12.08 10:00;1194.7;1198.06;1193.81;1195;3282 +2014.12.08 11:00;1195.01;1196.47;1194.75;1195.91;2033 +2014.12.08 12:00;1195.91;1196.19;1194.15;1194.96;1723 +2014.12.08 13:00;1195.01;1195.52;1194.44;1194.72;1382 +2014.12.08 14:00;1194.75;1196.27;1193.62;1193.85;2573 +2014.12.08 15:00;1193.82;1195.26;1192.42;1194.36;3907 +2014.12.08 16:00;1194.37;1197.97;1192.5;1192.88;4480 +2014.12.08 17:00;1192.87;1195.49;1192.8;1193.49;3217 +2014.12.08 18:00;1193.38;1194.13;1191.12;1191.79;2826 +2014.12.08 19:00;1191.72;1195.3;1191.57;1193.14;3407 +2014.12.08 20:00;1193.18;1200.19;1193.14;1198.53;3441 +2014.12.08 21:00;1198.57;1208.71;1198.43;1203.25;5155 +2014.12.08 22:00;1203.24;1205.85;1202.89;1204.81;3082 +2014.12.08 23:00;1204.76;1204.82;1202.23;1203.22;931 +2014.12.09 01:00;1203.03;1203.62;1201.99;1202.83;502 +2014.12.09 02:00;1202.78;1202.95;1199.86;1200.26;2170 +2014.12.09 03:00;1200.27;1202.66;1199.26;1201.04;3602 +2014.12.09 04:00;1201.24;1203.25;1200.05;1202.05;2607 +2014.12.09 05:00;1202.05;1202.15;1199.52;1201.47;1919 +2014.12.09 06:00;1201.5;1201.93;1200.17;1201.17;1861 +2014.12.09 07:00;1201.17;1201.55;1199.92;1201.46;1730 +2014.12.09 08:00;1201.45;1205.4;1200.79;1204.75;3230 +2014.12.09 09:00;1204.8;1207;1203.29;1206.51;2461 +2014.12.09 10:00;1206.53;1207.69;1204.29;1204.73;3883 +2014.12.09 11:00;1204.73;1205.7;1203.35;1204.95;2513 +2014.12.09 12:00;1204.96;1207.19;1203.89;1205.48;2522 +2014.12.09 13:00;1205.44;1206.17;1204.01;1204.29;1705 +2014.12.09 14:00;1204.29;1214.13;1204.29;1211.45;6170 +2014.12.09 15:00;1211.45;1221.02;1211.45;1217.15;9686 +2014.12.09 16:00;1217.16;1226.35;1216.44;1224.6;8314 +2014.12.09 17:00;1224.68;1238.09;1223.83;1229.56;13461 +2014.12.09 18:00;1229.51;1234.03;1225.75;1229.44;9421 +2014.12.09 19:00;1229.54;1230.98;1226.75;1228.82;4527 +2014.12.09 20:00;1228.71;1233.24;1227.46;1232.97;3710 +2014.12.09 21:00;1232.95;1233.32;1229.25;1229.7;2129 +2014.12.09 22:00;1229.68;1230;1227.42;1229.46;3373 +2014.12.09 23:00;1229.44;1230.94;1229.22;1230.62;802 +2014.12.10 08:00;1235.6;1238.25;1235.02;1235.18;3595 +2014.12.10 09:00;1235.19;1237.26;1233.64;1234.84;6440 +2014.12.10 10:00;1234.77;1234.77;1229.1;1231.61;10958 +2014.12.10 11:00;1231.55;1231.91;1228.68;1228.86;6552 +2014.12.10 12:00;1228.86;1229.93;1225.45;1226.68;7096 +2014.12.10 13:00;1226.66;1229.47;1226.57;1227;5726 +2014.12.10 14:00;1227.04;1230.78;1224.86;1230.53;8855 +2014.12.10 15:00;1230.55;1234.74;1228.1;1228.53;17352 +2014.12.10 16:00;1228.53;1232.96;1225.28;1231.01;16295 +2014.12.10 17:00;1231.03;1232.49;1227.83;1228.27;15998 +2014.12.10 18:00;1228.25;1229.62;1226.3;1228.01;11634 +2014.12.10 19:00;1228.05;1229.5;1227.19;1229.36;8831 +2014.12.10 20:00;1229.39;1231.87;1228.55;1231.75;6645 +2014.12.10 21:00;1231.72;1231.95;1226.92;1228.29;7461 +2014.12.10 22:00;1228.29;1229.28;1225.97;1227.69;10320 +2014.12.10 23:00;1227.73;1227.99;1224.62;1226.72;1828 +2014.12.11 01:00;1226.11;1229.83;1226.07;1229.65;893 +2014.12.11 02:00;1229.62;1231.31;1229.37;1229.4;5851 +2014.12.11 03:00;1229.4;1232.72;1226.91;1227.65;9076 +2014.12.11 04:00;1227.65;1229.83;1227.55;1229.2;4438 +2014.12.11 05:00;1229.24;1229.89;1228.3;1229.75;3904 +2014.12.11 06:00;1229.75;1229.9;1228.27;1228.37;3250 +2014.12.11 07:00;1228.42;1228.91;1222.59;1223.36;7501 +2014.12.11 08:00;1223.33;1225.38;1222.08;1223.86;5423 +2014.12.11 09:00;1223.88;1224.7;1221.79;1224.24;6789 +2014.12.11 10:00;1224.28;1224.71;1220.72;1223.05;10320 +2014.12.11 11:00;1223.08;1223.3;1217.76;1219.74;11733 +2014.12.11 12:00;1219.71;1222.46;1218.15;1221.52;10906 +2014.12.11 13:00;1221.48;1223.03;1221.13;1222.24;6151 +2014.12.11 14:00;1222.23;1224.53;1221.06;1221.81;6763 +2014.12.11 15:00;1221.81;1224.55;1216.64;1216.94;16718 +2014.12.11 16:00;1216.94;1219.26;1215.88;1218.02;13033 +2014.12.11 17:00;1218.02;1225.64;1215.94;1222.62;13253 +2014.12.11 18:00;1222.66;1229.32;1222.01;1225.9;11271 +2014.12.11 19:00;1225.93;1231.94;1225.15;1226.44;8780 +2014.12.11 20:00;1226.45;1228.11;1224.51;1224.51;5320 +2014.12.11 21:00;1224.49;1229.78;1224.28;1226.98;4869 +2014.12.11 22:00;1226.98;1227.05;1223.16;1224.97;5506 +2014.12.11 23:00;1224.96;1228.85;1224.6;1227.57;1537 +2014.12.12 01:00;1227.21;1228.08;1226.28;1226.56;823 +2014.12.12 02:00;1226.59;1226.76;1224.97;1225.47;2721 +2014.12.12 03:00;1225.49;1226.69;1223.62;1224.37;5642 +2014.12.12 04:00;1224.35;1225.84;1224.27;1225.63;2868 +2014.12.12 05:00;1225.63;1226.57;1224.45;1225.07;2716 +2014.12.12 06:00;1225.07;1225.9;1220.78;1221.14;5180 +2014.12.12 07:00;1221.14;1222.15;1217.4;1221.16;4595 +2014.12.12 08:00;1221.12;1222.22;1219.97;1220.1;3103 +2014.12.12 09:00;1220.11;1221.74;1219.26;1220.35;4349 +2014.12.12 10:00;1220.33;1223.5;1220.09;1222.39;7593 +2014.12.12 11:00;1222.4;1227.36;1222.08;1225.43;12401 +2014.12.12 12:00;1225.43;1225.94;1223.04;1225.33;7525 +2014.12.12 13:00;1225.33;1225.9;1222.25;1222.97;6371 +2014.12.12 14:00;1222.97;1224.35;1221.01;1224.35;7293 +2014.12.12 15:00;1224.32;1226.41;1222.1;1222.35;13265 +2014.12.12 16:00;1222.33;1222.92;1218.69;1219.57;14191 +2014.12.12 17:00;1219.57;1223.77;1214.29;1223.09;18562 +2014.12.12 18:00;1223.07;1225.96;1221.94;1223.92;14295 +2014.12.12 19:00;1223.87;1224.89;1222.71;1223.46;7604 +2014.12.12 20:00;1223.49;1223.75;1221.36;1222.21;6192 +2014.12.12 21:00;1222.2;1223.95;1221.26;1222.12;3147 +2014.12.12 22:00;1222.09;1222.93;1220.9;1221.6;4004 +2014.12.12 23:00;1221.65;1222.48;1221.17;1222.36;1291 +2014.12.15 01:00;1221.51;1222.3;1220.66;1221.65;932 +2014.12.15 02:00;1221.68;1224.03;1221.38;1221.95;2685 +2014.12.15 03:00;1221.93;1222.18;1212.89;1216.57;3867 +2014.12.15 04:00;1216.45;1217.91;1216.2;1217.02;1586 +2014.12.15 05:00;1216.99;1217.56;1216.32;1217.14;1451 +2014.12.15 06:00;1217.09;1217.45;1215.74;1216.76;993 +2014.12.15 07:00;1216.59;1217.57;1215.95;1217.28;1642 +2014.12.15 08:00;1217.28;1220;1217.1;1219.5;2423 +2014.12.15 09:00;1219.52;1220.57;1216.14;1216.56;2193 +2014.12.15 10:00;1216.57;1217.25;1210.14;1213.07;3673 +2014.12.15 11:00;1213.07;1214.16;1211.09;1211.32;2593 +2014.12.15 12:00;1211.27;1212.31;1209.54;1210.6;2102 +2014.12.15 13:00;1210.58;1211.86;1210.32;1211.52;1807 +2014.12.15 14:00;1211.55;1213.32;1207.43;1207.87;2772 +2014.12.15 15:00;1207.86;1212.14;1206.07;1210.2;6345 +2014.12.15 16:00;1210.21;1211.43;1207.83;1210.53;5981 +2014.12.15 17:00;1210.37;1214.58;1208.38;1213.18;9453 +2014.12.15 18:00;1213.18;1217.05;1212.95;1216.12;10034 +2014.12.15 19:00;1215.97;1215.97;1204.58;1207.47;9479 +2014.12.15 20:00;1207.37;1208.44;1203.92;1206.99;6587 +2014.12.15 21:00;1207.02;1207.18;1194.51;1197.71;5297 +2014.12.15 22:00;1197.9;1198.19;1190.46;1190.46;5039 +2014.12.15 23:00;1190.5;1193.68;1190.5;1192.14;1364 +2014.12.16 01:00;1193.08;1198.59;1192.87;1198.48;1317 +2014.12.16 02:00;1198.48;1198.88;1194.32;1197.03;3262 +2014.12.16 03:00;1197.14;1199.1;1195.25;1197.29;4332 +2014.12.16 04:00;1197.29;1197.71;1196.59;1196.99;1427 +2014.12.16 05:00;1196.98;1196.98;1193.33;1196.39;2622 +2014.12.16 06:00;1196.44;1198.17;1195.45;1198.02;1674 +2014.12.16 07:00;1198.14;1199.1;1197.08;1197.38;1960 +2014.12.16 08:00;1197.53;1198.33;1195.73;1197.69;2193 +2014.12.16 09:00;1197.59;1198.96;1196.38;1196.85;2557 +2014.12.16 10:00;1196.91;1197.66;1194.53;1197.1;4793 +2014.12.16 11:00;1197.2;1202.82;1196.35;1201.31;4405 +2014.12.16 12:00;1201.36;1203.52;1197.65;1198.63;3583 +2014.12.16 13:00;1198.66;1212.65;1198.33;1212.12;4755 +2014.12.16 14:00;1212.17;1223.34;1210.71;1216.2;9091 +2014.12.16 15:00;1216.09;1218.93;1206.56;1211.18;8189 +2014.12.16 16:00;1211.16;1212.54;1199.66;1202.73;10911 +2014.12.16 17:00;1202.6;1205.58;1187.34;1191.2;14381 +2014.12.16 18:00;1191.2;1199.8;1190.34;1196.05;10473 +2014.12.16 19:00;1196.04;1199;1193.34;1197.67;7431 +2014.12.16 20:00;1197.61;1197.71;1193.06;1194.06;7468 +2014.12.16 21:00;1194.03;1195.28;1192.73;1193.76;4413 +2014.12.16 22:00;1193.77;1196.98;1193.29;1196.22;4116 +2014.12.16 23:00;1196.26;1196.82;1195.19;1196.3;953 +2014.12.17 01:00;1195.53;1197.79;1195.48;1197.46;694 +2014.12.17 02:00;1197.42;1198.75;1196.56;1197.89;2114 +2014.12.17 03:00;1197.84;1199.31;1196.13;1197.16;3356 +2014.12.17 04:00;1197.14;1198.2;1196.68;1197.5;2650 +2014.12.17 05:00;1197.45;1198.8;1196.93;1197.24;2286 +2014.12.17 06:00;1197.23;1198.5;1196.1;1196.93;1797 +2014.12.17 07:00;1196.91;1198.64;1195.75;1198.55;2333 +2014.12.17 08:00;1198.53;1199.31;1196.61;1198.77;2963 +2014.12.17 09:00;1198.71;1201.58;1197.85;1200.06;2802 +2014.12.17 10:00;1200.06;1200.23;1195.43;1196.43;4656 +2014.12.17 11:00;1196.43;1198.09;1194.31;1195.52;3372 +2014.12.17 12:00;1195.53;1198.89;1195.27;1197.37;2739 +2014.12.17 13:00;1197.42;1201.16;1196.4;1200.59;2752 +2014.12.17 14:00;1200.6;1202.81;1198.36;1198.6;3293 +2014.12.17 15:00;1198.66;1202.2;1195.91;1198.02;6599 +2014.12.17 16:00;1198.1;1199.34;1196.25;1197.31;5827 +2014.12.17 17:00;1197.29;1199.11;1190.54;1196.54;8852 +2014.12.17 18:00;1196.52;1197.77;1192.81;1195.3;6110 +2014.12.17 19:00;1195.31;1195.67;1192.96;1194.7;3068 +2014.12.17 20:00;1194.71;1196.75;1192.61;1193.74;3688 +2014.12.17 21:00;1193.84;1201.58;1184.55;1187.68;12513 +2014.12.17 22:00;1187.55;1190.19;1183.4;1188.95;6940 +2014.12.17 23:00;1189.05;1189.34;1185.81;1188.83;1589 +2014.12.18 01:00;1188.8;1191.4;1188.66;1190.18;1426 +2014.12.18 02:00;1190.15;1192.27;1189.08;1191.54;2511 +2014.12.18 03:00;1191.63;1194.28;1191.49;1193.57;2423 +2014.12.18 04:00;1193.61;1198.09;1192.7;1197.14;2611 +2014.12.18 05:00;1197.12;1199.64;1196.83;1196.83;2896 +2014.12.18 06:00;1196.85;1198.13;1196.44;1197.5;883 +2014.12.18 07:00;1197.5;1200.24;1196.85;1198.7;2004 +2014.12.18 08:00;1198.75;1201.85;1198.62;1198.8;2405 +2014.12.18 09:00;1198.82;1200.65;1196.75;1199.67;3994 +2014.12.18 10:00;1199.68;1200.74;1197.81;1199.3;4034 +2014.12.18 11:00;1199.3;1200.59;1197.71;1197.77;3055 +2014.12.18 12:00;1198.22;1213.69;1198.17;1208.55;5781 +2014.12.18 13:00;1208.51;1210.78;1205.39;1206.43;3288 +2014.12.18 14:00;1206.43;1206.71;1203.26;1203.43;2937 +2014.12.18 15:00;1203.47;1206.86;1200.79;1202.74;6637 +2014.12.18 16:00;1202.84;1205.3;1201.48;1202.24;4954 +2014.12.18 17:00;1202.34;1202.93;1192.44;1194.85;6934 +2014.12.18 18:00;1194.9;1197.46;1192.46;1194.15;4294 +2014.12.18 19:00;1194.18;1195.42;1192.85;1194.81;2507 +2014.12.18 20:00;1194.73;1196.68;1193.96;1196.34;2137 +2014.12.18 21:00;1196.32;1196.97;1194.3;1195.84;1657 +2014.12.18 22:00;1195.82;1199.09;1195.68;1197.95;2045 +2014.12.18 23:00;1198;1198.61;1197.5;1197.92;668 +2014.12.19 01:00;1197.88;1198.52;1196.54;1196.54;779 +2014.12.19 02:00;1196.53;1197.43;1195.57;1196.3;1386 +2014.12.19 03:00;1196.3;1199.86;1195.45;1199.04;3455 +2014.12.19 04:00;1199.05;1199.48;1197.12;1197.72;2655 +2014.12.19 05:00;1197.7;1197.7;1196.23;1196.52;2470 +2014.12.19 06:00;1196.49;1197.12;1196.11;1196.8;2476 +2014.12.19 07:00;1196.75;1199.21;1196.18;1198.67;3177 +2014.12.19 08:00;1198.66;1201.07;1198.18;1199.71;3078 +2014.12.19 09:00;1199.7;1201.15;1197.66;1198.69;2128 +2014.12.19 10:00;1198.78;1200.29;1193.77;1197.45;2977 +2014.12.19 11:00;1197.45;1198.72;1195.51;1198.65;2131 +2014.12.19 12:00;1198.68;1199.53;1196.84;1197.29;2434 +2014.12.19 13:00;1197.3;1198.24;1195.88;1196.27;2000 +2014.12.19 14:00;1196.27;1197.52;1194.44;1197.02;2774 +2014.12.19 15:00;1197.19;1200.39;1196.15;1198;4499 +2014.12.19 16:00;1198;1198.58;1195.37;1195.96;4073 +2014.12.19 17:00;1195.91;1199.03;1195.04;1198.19;4978 +2014.12.19 18:00;1198.26;1198.79;1196.38;1196.84;3893 +2014.12.19 19:00;1196.94;1197.26;1195.63;1196.5;2686 +2014.12.19 20:00;1196.5;1197.08;1195.08;1195.64;2120 +2014.12.19 21:00;1195.67;1197.07;1195.1;1195.55;1762 +2014.12.19 22:00;1195.6;1196.31;1194.77;1195;2166 +2014.12.19 23:00;1195.01;1195.71;1193.39;1195.19;928 +2014.12.22 01:00;1194.02;1195.53;1193.89;1195.35;832 +2014.12.22 02:00;1195.37;1195.74;1194.44;1195.73;1216 +2014.12.22 03:00;1195.71;1197.66;1195.52;1197.09;2690 +2014.12.22 04:00;1197.09;1198.38;1196.36;1197.94;1499 +2014.12.22 05:00;1197.84;1198.99;1197.65;1197.93;2119 +2014.12.22 06:00;1197.92;1198.01;1196.59;1197.73;1457 +2014.12.22 07:00;1197.73;1198.44;1197.24;1197.98;2097 +2014.12.22 08:00;1198;1199.47;1197.51;1198.72;2440 +2014.12.22 09:00;1198.74;1203.21;1198.71;1199.6;2947 +2014.12.22 10:00;1199.61;1200.37;1196.11;1197.4;3928 +2014.12.22 11:00;1197.4;1197.73;1195.96;1196.95;1454 +2014.12.22 12:00;1196.86;1197.64;1195.23;1196.68;2173 +2014.12.22 13:00;1196.73;1197.72;1195.47;1196.56;1425 +2014.12.22 14:00;1196.57;1197.5;1194.56;1195.62;1843 +2014.12.22 15:00;1195.62;1198.01;1194.72;1196.27;2551 +2014.12.22 16:00;1196.25;1196.63;1193.93;1194.23;2940 +2014.12.22 17:00;1194.38;1196.68;1186.43;1189.23;4523 +2014.12.22 18:00;1189.33;1189.44;1179.08;1181.33;6599 +2014.12.22 19:00;1181.33;1182.34;1176.82;1180.73;3750 +2014.12.22 20:00;1180.64;1181.04;1172.44;1175.34;3484 +2014.12.22 21:00;1175.37;1176.61;1172.75;1174.91;2057 +2014.12.22 22:00;1175.11;1175.89;1170.48;1172.28;2874 +2014.12.22 23:00;1172.26;1175.5;1171.46;1175.5;1097 +2014.12.23 01:00;1176.58;1177.39;1172.9;1173.77;1175 +2014.12.23 02:00;1173.79;1176.4;1173.08;1176.4;2259 +2014.12.23 03:00;1176.39;1179.64;1176.25;1178.55;4321 +2014.12.23 04:00;1178.53;1178.95;1177.4;1178.18;2310 +2014.12.23 05:00;1178.16;1179.31;1176.7;1177.34;2215 +2014.12.23 06:00;1177.3;1182.81;1177.15;1180.02;2595 +2014.12.23 07:00;1180.02;1180.11;1178.6;1178.64;2023 +2014.12.23 08:00;1178.59;1181.92;1177.78;1179.55;4071 +2014.12.23 09:00;1179.58;1184.77;1179.35;1181.64;3411 +2014.12.23 10:00;1181.67;1183.03;1180.9;1181.35;2667 +2014.12.23 11:00;1181.35;1182.5;1180.1;1180.29;1982 +2014.12.23 12:00;1180.33;1180.71;1177.76;1179.58;2707 +2014.12.23 13:00;1179.6;1180.35;1176.61;1176.85;1786 +2014.12.23 14:00;1176.84;1179.26;1176.47;1178.54;2342 +2014.12.23 15:00;1178.54;1181.23;1175.45;1178.23;10594 +2014.12.23 16:00;1178.28;1178.44;1174.79;1176.35;7610 +2014.12.23 17:00;1176.23;1179.61;1174.94;1179.14;7115 +2014.12.23 18:00;1179.16;1179.36;1176.92;1177.82;4394 +2014.12.23 19:00;1177.8;1178.63;1177.29;1177.96;1811 +2014.12.23 20:00;1177.99;1178.28;1175.1;1175.46;2839 +2014.12.23 21:00;1175.41;1176.36;1174.46;1174.67;2404 +2014.12.23 22:00;1174.7;1175.19;1172.47;1173.93;2815 +2014.12.23 23:00;1173.95;1176.15;1173.95;1175.75;676 +2014.12.24 01:00;1176.54;1178.2;1176.01;1178.2;583 +2014.12.24 02:00;1178.16;1178.16;1176.13;1177.49;1595 +2014.12.24 03:00;1177.49;1178.23;1176.23;1177.36;1557 +2014.12.24 04:00;1177.33;1178.02;1176.7;1177.86;1434 +2014.12.24 05:00;1177.86;1178.65;1177.53;1177.8;1374 +2014.12.24 06:00;1177.78;1178.95;1177.35;1178.75;1047 +2014.12.24 07:00;1178.72;1179.87;1177.67;1179.16;1960 +2014.12.24 08:00;1179.18;1180.05;1178.68;1179.22;1917 +2014.12.24 09:00;1179.26;1179.79;1178.73;1179.29;1517 +2014.12.24 10:00;1179.25;1180.48;1178.71;1179.96;1534 +2014.12.24 11:00;1179.96;1180.95;1178.06;1179.27;1914 +2014.12.24 12:00;1179.33;1179.99;1176.25;1176.78;1790 +2014.12.24 13:00;1176.74;1177.24;1176.21;1176.45;882 +2014.12.24 14:00;1176.44;1177.9;1176.42;1177.9;1258 +2014.12.24 15:00;1177.94;1179.11;1174.27;1175.33;4609 +2014.12.24 16:00;1175.28;1175.41;1172.71;1174.16;4668 +2014.12.24 17:00;1174.16;1175.1;1173.35;1174.51;1562 +2014.12.24 18:00;1174.56;1175.16;1173.74;1174.38;1470 +2014.12.26 09:00;1186.39;1187.58;1185.58;1186.12;1062 +2014.12.26 10:00;1186.17;1187.53;1185.53;1185.68;795 +2014.12.26 11:00;1185.68;1187.37;1185.31;1187.28;624 +2014.12.26 12:00;1187.27;1198.71;1186.49;1197.44;2045 +2014.12.26 13:00;1197.41;1198.92;1195.26;1198.71;1615 +2014.12.26 14:00;1198.71;1198.92;1195.74;1196.66;1758 +2014.12.26 15:00;1196.64;1197;1192.36;1195.06;2535 +2014.12.26 16:00;1194.96;1197.75;1192.01;1193.82;2573 +2014.12.26 17:00;1193.8;1195.18;1192.15;1193.81;1877 +2014.12.26 18:00;1193.79;1195.56;1192.53;1194.6;1365 +2014.12.26 19:00;1194.65;1197.01;1194.55;1195.15;1002 +2014.12.26 20:00;1195.15;1196.82;1194.34;1195.45;842 +2014.12.26 21:00;1195.33;1195.33;1193.22;1193.66;543 +2014.12.26 22:00;1193.71;1195.57;1192.44;1195.13;934 +2014.12.26 23:00;1195.17;1195.45;1194.04;1195.13;404 +2014.12.29 01:00;1196.12;1196.27;1193.83;1193.83;1105 +2014.12.29 02:00;1193.82;1194.26;1192.32;1192.98;2046 +2014.12.29 03:00;1192.98;1196.72;1192.42;1195.8;4578 +2014.12.29 04:00;1195.78;1197.37;1195.16;1196.38;2073 +2014.12.29 05:00;1196.4;1196.61;1194.4;1194.4;1940 +2014.12.29 06:00;1194.42;1195.63;1194.31;1195.12;1081 +2014.12.29 07:00;1195.11;1196.19;1194.52;1195.32;1706 +2014.12.29 08:00;1195.31;1196.37;1194.6;1196.06;1940 +2014.12.29 09:00;1196.06;1196.41;1195.31;1195.71;2463 +2014.12.29 10:00;1195.71;1196.13;1193.76;1193.95;2445 +2014.12.29 11:00;1194.13;1194.38;1192.77;1193.16;2642 +2014.12.29 12:00;1193.09;1194.17;1192.16;1192.9;2338 +2014.12.29 13:00;1192.85;1194.24;1192.37;1193.01;2012 +2014.12.29 14:00;1193.02;1193.06;1190.64;1192.49;4202 +2014.12.29 15:00;1192.47;1195.78;1192.39;1194.06;5883 +2014.12.29 16:00;1194.05;1194.05;1186.76;1187.66;7328 +2014.12.29 17:00;1187.64;1187.64;1180.69;1181.54;9588 +2014.12.29 18:00;1181.55;1183.22;1178.82;1182.28;7688 +2014.12.29 19:00;1182.27;1183.95;1180.03;1182.58;5034 +2014.12.29 20:00;1182.63;1182.93;1180.98;1182.25;4186 +2014.12.29 21:00;1182.22;1182.22;1180.67;1180.94;2517 +2014.12.29 22:00;1180.94;1184.83;1180.58;1183.81;3659 +2014.12.29 23:00;1183.74;1184.76;1182.83;1182.94;865 +2014.12.30 01:00;1182.69;1183.68;1180.93;1181.72;1052 +2014.12.30 02:00;1181.76;1185.17;1180.63;1185.03;3984 +2014.12.30 03:00;1185.05;1187.27;1183.95;1186.66;4737 +2014.12.30 04:00;1186.61;1187.86;1185.59;1187.11;3455 +2014.12.30 05:00;1187.13;1187.88;1186.24;1186.61;1634 +2014.12.30 06:00;1186.61;1189.64;1186.07;1187.39;3551 +2014.12.30 07:00;1187.39;1189.08;1187.39;1188.68;3738 +2014.12.30 08:00;1188.65;1189.14;1187;1187.27;4875 +2014.12.30 09:00;1187.29;1188.5;1187.06;1187.64;3810 +2014.12.30 10:00;1187.69;1190.65;1187.55;1188.88;5184 +2014.12.30 11:00;1188.86;1189.2;1187.48;1187.55;2697 +2014.12.30 12:00;1187.58;1188.21;1186.12;1187.15;3259 +2014.12.30 13:00;1187.14;1187.91;1186.32;1187.11;5058 +2014.12.30 14:00;1187.14;1187.36;1182.42;1183.33;6664 +2014.12.30 15:00;1183.36;1202.32;1182.86;1198.12;16085 +2014.12.30 16:00;1198.12;1210.69;1195.7;1205.45;11721 +2014.12.30 17:00;1205.51;1206.92;1203.58;1205.82;9068 +2014.12.30 18:00;1205.84;1208.62;1200.99;1203.78;8550 +2014.12.30 19:00;1203.81;1205.91;1203.1;1203.36;3110 +2014.12.30 20:00;1203.36;1203.97;1199.6;1200.39;5800 +2014.12.30 21:00;1200.37;1201.26;1199.69;1199.81;2095 +2014.12.30 22:00;1199.81;1199.81;1197.35;1199.38;2541 +2014.12.30 23:00;1199.36;1200.28;1198.23;1200.19;827 +2014.12.31 01:00;1199.84;1199.84;1199.15;1199.44;244 +2014.12.31 02:00;1199.41;1202.54;1199.28;1201.85;1200 +2014.12.31 03:00;1201.79;1203.71;1201.15;1203.18;2560 +2014.12.31 04:00;1203.18;1203.56;1202.08;1202.53;1590 +2014.12.31 05:00;1202.53;1202.57;1201.19;1201.53;1303 +2014.12.31 06:00;1201.53;1202.25;1201.07;1201.47;883 +2014.12.31 07:00;1201.45;1201.45;1200.03;1200.73;2158 +2014.12.31 08:00;1200.71;1200.99;1199.69;1200.41;2369 +2014.12.31 09:00;1200.39;1200.57;1198.64;1198.75;2210 +2014.12.31 10:00;1198.8;1199.36;1197.64;1198.62;2283 +2014.12.31 11:00;1198.6;1198.6;1196.45;1197.8;2280 +2014.12.31 12:00;1197.79;1199.99;1197.19;1198.6;3039 +2014.12.31 13:00;1198.64;1198.89;1195.82;1195.99;2705 +2014.12.31 14:00;1196.03;1199.79;1195.93;1196.84;2962 +2014.12.31 15:00;1196.82;1198.94;1194.51;1196.44;5804 +2014.12.31 16:00;1196.41;1197.36;1193.77;1194.55;4927 +2014.12.31 17:00;1194.52;1196.27;1182.63;1184.2;8378 +2014.12.31 18:00;1184.15;1188.25;1183.33;1186.83;5468 +2015.01.02 09:00;1186.94;1187.15;1184.67;1185.85;3226 +2015.01.02 10:00;1185.85;1188;1185.85;1186.6;3712 +2015.01.02 11:00;1186.6;1186.99;1184.75;1186.23;3514 +2015.01.02 12:00;1186.25;1186.78;1181.2;1182.57;4479 +2015.01.02 13:00;1182.55;1183.79;1180.57;1182.68;5121 +2015.01.02 14:00;1182.74;1183.54;1173.55;1177.14;7078 +2015.01.02 15:00;1177.11;1178.16;1167.33;1174.17;10797 +2015.01.02 16:00;1174.13;1174.47;1169.16;1171.64;10641 +2015.01.02 17:00;1171.74;1194.29;1171.49;1187.94;17381 +2015.01.02 18:00;1187.94;1195.03;1187.62;1192.27;8904 +2015.01.02 19:00;1192.26;1192.84;1185.92;1187.43;7162 +2015.01.02 20:00;1187.43;1188.85;1182.18;1182.63;6949 +2015.01.02 21:00;1182.65;1186.46;1182.43;1185.16;4225 +2015.01.02 22:00;1185.17;1187.53;1184.27;1187.4;3477 +2015.01.02 23:00;1187.41;1189.18;1186.94;1188.82;1051 +2015.01.05 01:00;1187.73;1188.28;1178;1183.89;3252 +2015.01.05 02:00;1183.94;1189.94;1182.78;1189.59;5298 +2015.01.05 03:00;1189.66;1192.89;1189.57;1191.37;4960 +2015.01.05 04:00;1191.34;1194.27;1189.98;1193.03;2763 +2015.01.05 05:00;1193.05;1193.85;1192.59;1192.87;1912 +2015.01.05 06:00;1192.87;1192.87;1191.1;1191.63;1841 +2015.01.05 07:00;1191.61;1197.77;1191.32;1196.46;4133 +2015.01.05 08:00;1196.51;1196.94;1194.72;1196.48;3493 +2015.01.05 09:00;1196.45;1197.7;1195.43;1195.72;4769 +2015.01.05 10:00;1195.69;1197.4;1193.29;1193.54;5683 +2015.01.05 11:00;1193.58;1195.95;1193.05;1194.45;4413 +2015.01.05 12:00;1194.47;1195.08;1188.46;1189.67;6763 +2015.01.05 13:00;1189.67;1191.24;1186.89;1189.1;5176 +2015.01.05 14:00;1189.09;1190.59;1186.79;1189.07;6851 +2015.01.05 15:00;1189.07;1199.19;1186.74;1194.34;15777 +2015.01.05 16:00;1194.34;1200.5;1193.32;1198.86;16634 +2015.01.05 17:00;1198.82;1202.56;1197.32;1198.59;10419 +2015.01.05 18:00;1198.66;1198.77;1194.3;1196.33;3630 +2015.01.05 19:00;1196.32;1201.33;1195.74;1200.81;4443 +2015.01.05 20:00;1200.77;1204.23;1199.55;1202.44;4996 +2015.01.05 21:00;1202.33;1204.3;1201.85;1203.82;1767 +2015.01.05 22:00;1203.72;1207.28;1203.41;1205.65;2332 +2015.01.05 23:00;1205.7;1206.27;1203.31;1204.32;811 +2015.01.06 01:00;1202.87;1204.73;1201.94;1203.15;575 +2015.01.06 02:00;1203.14;1203.63;1201.52;1203.14;1554 +2015.01.06 03:00;1203.14;1204.65;1202.4;1204.04;3312 +2015.01.06 04:00;1204.05;1205.27;1203.94;1204.79;1858 +2015.01.06 05:00;1204.79;1205.73;1204.45;1205.54;1526 +2015.01.06 06:00;1205.6;1208.01;1205.37;1206.56;1610 +2015.01.06 07:00;1206.56;1207.22;1205.18;1205.96;1634 +2015.01.06 08:00;1206.02;1210.35;1205.96;1208.31;3832 +2015.01.06 09:00;1208.42;1211.74;1208.31;1208.52;3258 +2015.01.06 10:00;1208.54;1212.47;1206.59;1211.53;3879 +2015.01.06 11:00;1211.51;1214.16;1210.49;1213.28;4331 +2015.01.06 12:00;1213.26;1213.31;1210.2;1210.83;2506 +2015.01.06 13:00;1210.81;1211.8;1208.77;1209.94;2170 +2015.01.06 14:00;1209.9;1211.09;1207.98;1210.07;2335 +2015.01.06 15:00;1210.23;1214;1208.62;1210.54;4827 +2015.01.06 16:00;1210.49;1211.51;1208.08;1209.77;3909 +2015.01.06 17:00;1210.09;1213.21;1205.35;1208.7;7545 +2015.01.06 18:00;1208.77;1222.92;1207.08;1219.63;8477 +2015.01.06 19:00;1219.54;1221.16;1215.57;1216.81;8537 +2015.01.06 20:00;1216.96;1220.73;1216.68;1216.9;6477 +2015.01.06 21:00;1216.87;1217.81;1214.3;1217.21;4137 +2015.01.06 22:00;1217.2;1219.17;1217.12;1218.79;2965 +2015.01.06 23:00;1218.84;1219.68;1217.63;1218.35;755 +2015.01.07 01:00;1217.66;1218.46;1215.87;1216.03;903 +2015.01.07 02:00;1216.4;1218.48;1215.01;1218;2652 +2015.01.07 03:00;1218;1218.09;1215.78;1217.16;2063 +2015.01.07 04:00;1217.16;1217.66;1216.22;1216.56;1759 +2015.01.07 05:00;1216.59;1217.19;1214.03;1214.1;2412 +2015.01.07 06:00;1214.11;1215.3;1214.03;1215.07;1587 +2015.01.07 07:00;1215.05;1215.05;1211.94;1213.4;3207 +2015.01.07 08:00;1213.49;1215.01;1213.27;1213.74;2155 +2015.01.07 09:00;1213.68;1214.46;1212.23;1214.04;1624 +2015.01.07 10:00;1214.03;1216.36;1213.56;1214.65;2335 +2015.01.07 11:00;1214.64;1217.83;1214.6;1217;1603 +2015.01.07 12:00;1217;1218.22;1212.45;1213.14;2275 +2015.01.07 13:00;1213.14;1214.75;1210.94;1213.32;1717 +2015.01.07 14:00;1213.35;1213.96;1211.8;1212.7;1912 +2015.01.07 15:00;1212.62;1213.31;1208.85;1212.24;5951 +2015.01.07 16:00;1212.24;1214.07;1210.83;1212.19;4349 +2015.01.07 17:00;1212.09;1216.38;1210.52;1214.36;6409 +2015.01.07 18:00;1214.36;1216.09;1211.09;1211.97;4712 +2015.01.07 19:00;1211.97;1213.91;1210.89;1213.33;2927 +2015.01.07 20:00;1213.34;1213.34;1209.93;1210.61;4088 +2015.01.07 21:00;1210.61;1216.3;1209.26;1215.58;6734 +2015.01.07 22:00;1215.52;1216.52;1211.93;1212.11;4086 +2015.01.07 23:00;1212.21;1213.37;1209.65;1210.52;921 +2015.01.08 01:00;1210.97;1212.58;1210.93;1212.18;381 +2015.01.08 02:00;1212.15;1213.74;1212.04;1212.5;786 +2015.01.08 03:00;1212.6;1214.16;1212;1212.16;2430 +2015.01.08 04:00;1212.16;1212.44;1209.48;1210.14;1710 +2015.01.08 05:00;1210.3;1210.49;1206.48;1207.38;2036 +2015.01.08 06:00;1207.33;1207.38;1204.68;1207.17;2469 +2015.01.08 07:00;1207.08;1210.1;1206.67;1209.63;1804 +2015.01.08 08:00;1209.61;1209.95;1207.87;1208.26;1276 +2015.01.08 09:00;1208.25;1208.76;1206.74;1208.42;1582 +2015.01.08 10:00;1208.34;1208.39;1205.47;1207.2;2394 +2015.01.08 11:00;1207.25;1208.83;1207;1207.68;1533 +2015.01.08 12:00;1207.64;1208.13;1205.51;1206.19;2039 +2015.01.08 13:00;1206.15;1206.83;1204.42;1206.67;1941 +2015.01.08 14:00;1206.63;1211.03;1205.48;1209.88;2770 +2015.01.08 15:00;1209.91;1212.94;1207.5;1212.77;4378 +2015.01.08 16:00;1212.74;1216.03;1210.43;1215.62;5064 +2015.01.08 17:00;1215.67;1216.54;1212.02;1212.39;5200 +2015.01.08 18:00;1212.39;1215.14;1212.11;1213.02;3067 +2015.01.08 19:00;1213.02;1214.11;1212.23;1213.29;3087 +2015.01.08 20:00;1213.24;1213.48;1206.57;1207.71;6354 +2015.01.08 21:00;1207.71;1209.39;1206.61;1207.53;2531 +2015.01.08 22:00;1207.38;1208.15;1206.19;1207.18;1696 +2015.01.08 23:00;1207.23;1208.95;1207;1208.69;499 +2015.01.09 01:00;1207.5;1208.32;1206.84;1208.02;379 +2015.01.09 02:00;1208.01;1209.93;1207.85;1209.6;1213 +2015.01.09 03:00;1209.6;1212.02;1209.56;1212.02;2818 +2015.01.09 04:00;1211.97;1212.67;1211.02;1212.47;2308 +2015.01.09 05:00;1212.48;1212.96;1210.57;1210.93;1177 +2015.01.09 06:00;1210.91;1212.46;1210.68;1211.28;1352 +2015.01.09 07:00;1211.33;1213.04;1211.18;1212.14;1851 +2015.01.09 08:00;1212.14;1214.15;1211.96;1212.21;1674 +2015.01.09 09:00;1212.17;1213.03;1210.79;1211.29;1172 +2015.01.09 10:00;1211.2;1212.2;1210.56;1211.45;1320 +2015.01.09 11:00;1211.45;1211.66;1209.29;1210.59;2083 +2015.01.09 12:00;1210.57;1212.03;1210;1212;1664 +2015.01.09 13:00;1212.05;1212.3;1210.46;1211.94;1023 +2015.01.09 14:00;1211.95;1214;1209.55;1210.51;2421 +2015.01.09 15:00;1210.51;1218.23;1206.16;1214.25;8619 +2015.01.09 16:00;1214.17;1216.65;1211.99;1215.26;5921 +2015.01.09 17:00;1215.23;1220.75;1215.08;1217.84;9797 +2015.01.09 18:00;1217.93;1218.9;1215.22;1215.93;4675 +2015.01.09 19:00;1215.98;1218.15;1215.75;1217.93;4185 +2015.01.09 20:00;1217.91;1221.2;1215.91;1219.8;5151 +2015.01.09 21:00;1219.79;1220.34;1217.81;1220.01;2180 +2015.01.09 22:00;1220.07;1220.99;1218.37;1220.66;1941 +2015.01.09 23:00;1220.58;1223.91;1220.08;1222.36;832 +2015.01.12 01:00;1223.9;1226.21;1223.57;1225.43;2011 +2015.01.12 02:00;1225.44;1226.25;1222.31;1223.59;1518 +2015.01.12 03:00;1223.59;1226.75;1222.21;1225.91;3731 +2015.01.12 04:00;1225.91;1228.13;1224.51;1225.79;3481 +2015.01.12 05:00;1225.81;1227.1;1224.91;1225.09;1442 +2015.01.12 06:00;1225.09;1226.66;1224.57;1225.4;1306 +2015.01.12 07:00;1225.41;1230.29;1224.1;1229.15;2751 +2015.01.12 08:00;1229.15;1230.99;1227.54;1227.68;2610 +2015.01.12 09:00;1227.65;1228.78;1226.53;1227.99;1373 +2015.01.12 10:00;1228.09;1228.09;1217.4;1222.84;3512 +2015.01.12 11:00;1222.89;1224.26;1221.69;1223.44;1728 +2015.01.12 12:00;1223.44;1223.44;1220.26;1220.72;2012 +2015.01.12 13:00;1220.67;1220.7;1219.05;1219.41;1738 +2015.01.12 14:00;1219.41;1221.95;1218.06;1219.74;2337 +2015.01.12 15:00;1219.73;1224.43;1218.72;1223.87;4410 +2015.01.12 16:00;1223.87;1227.89;1221.3;1226.46;5838 +2015.01.12 17:00;1226.39;1227.54;1224.57;1225.7;6768 +2015.01.12 18:00;1225.72;1227.15;1225.03;1227.06;3416 +2015.01.12 19:00;1227.06;1229.58;1225.7;1228.07;5703 +2015.01.12 20:00;1228.07;1234.91;1228;1232.65;7959 +2015.01.12 21:00;1232.75;1235.74;1231.67;1233.31;4099 +2015.01.12 22:00;1233.31;1234.71;1232.46;1233.76;2765 +2015.01.12 23:00;1233.73;1233.88;1232.75;1233.25;816 +2015.01.13 01:00;1231.85;1233.03;1230.58;1231.18;908 +2015.01.13 02:00;1231.16;1233.32;1230.47;1233.11;2199 +2015.01.13 03:00;1233.06;1241.01;1231.99;1236;4468 +2015.01.13 04:00;1236;1238.08;1234.95;1237.82;2829 +2015.01.13 05:00;1237.86;1239.13;1236.4;1236.4;2762 +2015.01.13 06:00;1236.39;1237.28;1234.35;1234.67;2073 +2015.01.13 07:00;1234.67;1236.96;1234.48;1235.61;3405 +2015.01.13 08:00;1235.55;1236.39;1233.37;1235.52;3663 +2015.01.13 09:00;1235.43;1239.48;1235.38;1239.48;2939 +2015.01.13 10:00;1239.48;1244.02;1238.5;1242.4;5166 +2015.01.13 11:00;1242.42;1243.65;1236.67;1239;4530 +2015.01.13 12:00;1238.94;1240;1237.39;1239.03;2905 +2015.01.13 13:00;1239.12;1240.26;1237.85;1238.26;2430 +2015.01.13 14:00;1238.36;1240.45;1236.28;1237.59;3258 +2015.01.13 15:00;1237.55;1242.78;1236.58;1238.65;6843 +2015.01.13 16:00;1238.7;1239.61;1233.1;1235.48;7735 +2015.01.13 17:00;1235.54;1236.62;1231.46;1235.29;5950 +2015.01.13 18:00;1235.27;1240.64;1234.4;1237.43;6353 +2015.01.13 19:00;1237.34;1238.03;1235.97;1236.76;5585 +2015.01.13 20:00;1236.7;1236.79;1232.23;1233.64;8939 +2015.01.13 21:00;1233.63;1235.33;1227.14;1233.68;6749 +2015.01.13 22:00;1233.68;1233.72;1229.88;1230.25;3000 +2015.01.13 23:00;1230.23;1231.14;1229.74;1230.77;733 +2015.01.14 01:00;1231.54;1232.92;1230.99;1232.92;590 +2015.01.14 02:00;1232.9;1234.4;1231.55;1232.66;3696 +2015.01.14 03:00;1232.69;1233.98;1228.77;1229.94;5819 +2015.01.14 04:00;1229.93;1230.73;1224.89;1230.49;6308 +2015.01.14 05:00;1230.59;1230.68;1227.1;1227.66;2586 +2015.01.14 06:00;1227.67;1229.82;1227.47;1229.63;1912 +2015.01.14 07:00;1229.61;1229.62;1225.55;1227.46;3727 +2015.01.14 08:00;1227.44;1231.75;1226.95;1230.73;4627 +2015.01.14 09:00;1230.8;1232.88;1229.12;1229.59;3470 +2015.01.14 10:00;1229.61;1231.12;1225.32;1227.33;7681 +2015.01.14 11:00;1227.33;1229.05;1225.17;1227.73;5859 +2015.01.14 12:00;1227.73;1230.37;1227.1;1229;3947 +2015.01.14 13:00;1228.89;1229.62;1226.82;1227.95;2957 +2015.01.14 14:00;1228.03;1232.34;1226.88;1231.71;4251 +2015.01.14 15:00;1231.89;1241.55;1230.95;1239.53;14037 +2015.01.14 16:00;1239.5;1244.24;1235.36;1236.83;11849 +2015.01.14 17:00;1236.83;1240.97;1234.98;1238.34;10321 +2015.01.14 18:00;1238.34;1239.85;1236.99;1238.32;6468 +2015.01.14 19:00;1238.28;1239.44;1237.64;1238.53;5126 +2015.01.14 20:00;1238.53;1238.76;1233.2;1234.02;6875 +2015.01.14 21:00;1234.08;1234.72;1227.64;1232.84;4552 +2015.01.14 22:00;1232.86;1233.21;1227.85;1227.92;3156 +2015.01.14 23:00;1228.03;1231.12;1227.85;1228.89;1357 +2015.01.15 01:00;1229.28;1231.59;1229.19;1230.83;695 +2015.01.15 02:00;1230.85;1232.14;1229.32;1230.24;2244 +2015.01.15 03:00;1230.17;1231.17;1226.92;1228.6;4144 +2015.01.15 04:00;1228.55;1230.56;1227.81;1229.93;3389 +2015.01.15 05:00;1229.86;1231.47;1229.62;1230.51;2692 +2015.01.15 06:00;1230.5;1232.08;1230.16;1230.87;2126 +2015.01.15 07:00;1230.87;1231.23;1228.51;1229.37;3186 +2015.01.15 08:00;1229.37;1229.37;1225.87;1227.62;3523 +2015.01.15 09:00;1227.62;1229.29;1226.85;1228.55;2487 +2015.01.15 10:00;1228.55;1229.25;1226.76;1228.92;2171 +2015.01.15 11:00;1228.9;1239.47;1226.7;1237.29;6144 +2015.01.15 12:00;1237.29;1248.43;1228.45;1245.92;6858 +2015.01.15 13:00;1245.75;1260.69;1244.56;1257.83;5004 +2015.01.15 14:00;1257.84;1258.09;1248.7;1254.82;6088 +2015.01.15 15:00;1254.83;1256.74;1252.92;1254.49;10914 +2015.01.15 16:00;1254.44;1259.87;1249.95;1255.85;13364 +2015.01.15 17:00;1256.93;1264.04;1255.33;1258.98;13700 +2015.01.15 18:00;1258.94;1266.64;1258.38;1261.45;9954 +2015.01.15 19:00;1261.39;1263.92;1260.8;1262.04;6965 +2015.01.15 20:00;1262.14;1265.34;1260.29;1260.34;6409 +2015.01.15 21:00;1260.34;1260.98;1256.81;1257.97;4029 +2015.01.15 22:00;1258;1258.88;1255.71;1258.6;3316 +2015.01.15 23:00;1258.59;1262.5;1257.67;1262.31;1241 +2015.01.16 01:00;1262.97;1263.59;1261.49;1261.86;720 +2015.01.16 02:00;1261.88;1262.19;1259.29;1259.94;1606 +2015.01.16 03:00;1259.93;1263.46;1258.02;1260.86;3566 +2015.01.16 04:00;1260.85;1262.05;1259.85;1261.11;1761 +2015.01.16 05:00;1261.06;1261.11;1259.32;1259.48;1318 +2015.01.16 06:00;1259.46;1260.08;1257.74;1258.76;970 +2015.01.16 07:00;1258.78;1259.75;1256.87;1257.06;1142 +2015.01.16 08:00;1257.01;1261.16;1256.21;1260.88;1837 +2015.01.16 09:00;1260.89;1260.99;1256.48;1257.25;1680 +2015.01.16 10:00;1257.22;1258.17;1254.87;1257.83;2688 +2015.01.16 11:00;1258;1261.14;1257.29;1258.45;2596 +2015.01.16 12:00;1258.45;1259.34;1257.02;1257.97;3365 +2015.01.16 13:00;1258.01;1259.88;1256.92;1259.26;4117 +2015.01.16 14:00;1259.43;1262.42;1259.31;1260.59;4683 +2015.01.16 15:00;1260.57;1269.63;1259.81;1265.38;8566 +2015.01.16 16:00;1265.34;1274.05;1264.88;1274.01;8478 +2015.01.16 17:00;1273.98;1278.59;1271.25;1272.15;12970 +2015.01.16 18:00;1272.14;1282.01;1271.4;1278.22;8619 +2015.01.16 19:00;1278.26;1279.14;1275.45;1276.36;3116 +2015.01.16 20:00;1276.41;1278.25;1272.92;1275.92;3711 +2015.01.16 21:00;1275.9;1278.05;1275.21;1276.69;1303 +2015.01.16 22:00;1276.74;1277.29;1273.7;1275.38;1338 +2015.01.16 23:00;1275.25;1280.14;1274.93;1280.04;775 +2015.01.19 02:00;1278.61;1279.03;1277.29;1278.36;1456 +2015.01.19 03:00;1278.43;1278.69;1275.42;1275.53;5078 +2015.01.19 04:00;1275.48;1277.67;1275.02;1277.38;2515 +2015.01.19 05:00;1277.42;1277.63;1276.26;1276.37;1098 +2015.01.19 06:00;1276.41;1276.49;1275.37;1275.72;688 +2015.01.19 07:00;1275.77;1277.3;1275.2;1277.13;1335 +2015.01.19 08:00;1277.18;1277.31;1275.58;1276.76;1561 +2015.01.19 09:00;1276.7;1277.16;1274.37;1274.83;1961 +2015.01.19 10:00;1274.91;1278.39;1274.77;1275.56;3008 +2015.01.19 11:00;1275.52;1276.59;1274.37;1276.25;2487 +2015.01.19 12:00;1276.18;1276.92;1275.07;1276.57;2008 +2015.01.19 13:00;1276.53;1277.77;1276.14;1277.69;1879 +2015.01.19 14:00;1277.63;1278.94;1277.06;1277.8;2307 +2015.01.19 15:00;1277.76;1278.14;1275.73;1276.43;4333 +2015.01.19 16:00;1276.39;1276.82;1275.44;1275.52;2572 +2015.01.19 17:00;1275.46;1275.54;1271.89;1272.45;4455 +2015.01.19 18:00;1272.41;1277.05;1272.22;1276.04;2622 +2015.01.19 19:00;1276;1277.44;1275.55;1276.66;1533 +2015.01.21 01:00;1294.74;1294.74;1291.72;1291.91;604 +2015.01.21 02:00;1292.01;1292.51;1290.37;1292.48;1450 +2015.01.21 03:00;1292.47;1294.37;1292.05;1293.44;4206 +2015.01.21 04:00;1293.44;1297.02;1293.31;1296.1;3248 +2015.01.21 05:00;1296.11;1297.72;1294.68;1296.06;3145 +2015.01.21 06:00;1296.06;1297.74;1294.98;1297.54;3833 +2015.01.21 07:00;1297.43;1302.61;1296.79;1300.12;5879 +2015.01.21 08:00;1300.12;1303.31;1299.22;1299.87;4827 +2015.01.21 09:00;1299.87;1300.96;1298.4;1298.43;2822 +2015.01.21 10:00;1298.45;1303.26;1296.53;1299.54;5247 +2015.01.21 11:00;1299.53;1300.89;1297.93;1299.82;3026 +2015.01.21 12:00;1299.85;1301.38;1296.84;1297.55;5022 +2015.01.21 13:00;1297.56;1298.5;1296.05;1297.74;3240 +2015.01.21 14:00;1297.74;1301.39;1296.87;1300.75;4336 +2015.01.21 15:00;1300.74;1305.07;1299.58;1301.6;10130 +2015.01.21 16:00;1301.72;1304.88;1289.61;1293.68;13031 +2015.01.21 17:00;1293.69;1295.57;1284.48;1289.84;13168 +2015.01.21 18:00;1289.79;1292.96;1286.19;1292.24;7357 +2015.01.21 19:00;1292.19;1293.27;1290.07;1292.31;4128 +2015.01.21 20:00;1292.3;1294.05;1288.66;1292.76;4153 +2015.01.21 21:00;1292.81;1295.59;1291.43;1292.61;3318 +2015.01.21 22:00;1292.45;1294.83;1292.26;1293.37;2725 +2015.01.21 23:00;1293.37;1293.69;1292.85;1293.47;971 +2015.01.22 01:00;1291.97;1292.49;1290.85;1291.69;656 +2015.01.22 02:00;1291.6;1291.6;1289.97;1291.18;1150 +2015.01.22 03:00;1291.18;1293.14;1288.8;1291.95;3182 +2015.01.22 04:00;1291.95;1292.88;1291.43;1292.39;2950 +2015.01.22 05:00;1292.38;1292.79;1291.47;1292.55;1668 +2015.01.22 06:00;1292.56;1293.6;1291.82;1293.44;1032 +2015.01.22 07:00;1293.49;1293.7;1290.54;1291.5;2923 +2015.01.22 08:00;1291.45;1291.86;1283.14;1287.08;6621 +2015.01.22 09:00;1287.06;1288.37;1285.01;1286.01;4539 +2015.01.22 10:00;1286.05;1286.85;1283.91;1285.78;4821 +2015.01.22 11:00;1285.72;1289.46;1285.69;1286.43;3616 +2015.01.22 12:00;1286.42;1287.76;1285.43;1286.5;3453 +2015.01.22 13:00;1286.49;1287.67;1284.84;1287.07;3470 +2015.01.22 14:00;1287.14;1289.48;1279.29;1288.59;6538 +2015.01.22 15:00;1288.56;1297.52;1286.79;1295.33;12630 +2015.01.22 16:00;1295.28;1303.82;1292.46;1294.75;12881 +2015.01.22 17:00;1294.8;1303.12;1294.46;1299.23;9687 +2015.01.22 18:00;1299.29;1307.53;1299.12;1302.51;7988 +2015.01.22 19:00;1302.5;1303.72;1299.46;1300.79;5294 +2015.01.22 20:00;1300.85;1303.23;1298.8;1301.48;4359 +2015.01.22 21:00;1301.44;1303.84;1300.62;1303.54;3086 +2015.01.22 22:00;1303.57;1305.92;1303.02;1303.4;2840 +2015.01.22 23:00;1303.43;1303.58;1300.94;1301.38;1242 +2015.01.23 01:00;1300.63;1302.07;1300.42;1300.75;673 +2015.01.23 02:00;1300.79;1301.72;1299.8;1300.32;1374 +2015.01.23 03:00;1300.31;1301.09;1298.11;1300.3;4893 +2015.01.23 04:00;1300.29;1300.57;1298.93;1299.68;3694 +2015.01.23 05:00;1299.68;1299.73;1297.47;1297.65;3203 +2015.01.23 06:00;1297.7;1298.11;1296.35;1297.08;2231 +2015.01.23 07:00;1297.14;1297.42;1293.5;1294.99;3680 +2015.01.23 08:00;1294.99;1297.32;1293.24;1296.57;4685 +2015.01.23 09:00;1296.57;1296.91;1292.51;1293.89;3936 +2015.01.23 10:00;1293.85;1296.48;1293.15;1294.69;5460 +2015.01.23 11:00;1294.76;1296.9;1293.71;1294.74;4025 +2015.01.23 12:00;1294.74;1295.41;1292.64;1294.58;4571 +2015.01.23 13:00;1294.58;1296.27;1293.69;1295.86;3173 +2015.01.23 14:00;1295.82;1299.57;1294.83;1297.46;6695 +2015.01.23 15:00;1297.4;1298.44;1295.42;1297.74;7634 +2015.01.23 16:00;1297.73;1297.93;1293.71;1295.08;4468 +2015.01.23 17:00;1295.13;1296;1284.29;1290.58;6910 +2015.01.23 18:00;1290.63;1292.89;1289.35;1290.47;3107 +2015.01.23 19:00;1290.6;1290.87;1288.53;1289.54;2006 +2015.01.23 20:00;1289.62;1293.98;1289.05;1293.05;2351 +2015.01.23 21:00;1293.1;1293.24;1290.3;1291.03;1460 +2015.01.23 22:00;1291.09;1295.07;1290.62;1293.48;1887 +2015.01.23 23:00;1293.52;1294.99;1293.13;1293.76;493 +2015.01.26 01:00;1294.62;1297.83;1289.97;1296.78;1977 +2015.01.26 02:00;1296.83;1298.97;1295.05;1296.67;1291 +2015.01.26 03:00;1296.72;1299;1295.09;1295.94;3387 +2015.01.26 04:00;1295.96;1296.34;1294.91;1295.71;3256 +2015.01.26 05:00;1295.75;1296.18;1292.92;1294.49;3009 +2015.01.26 06:00;1294.48;1294.92;1292.71;1293.96;2422 +2015.01.26 07:00;1293.96;1294.92;1292.07;1292.15;3004 +2015.01.26 08:00;1292.14;1293.1;1290.7;1292.89;4300 +2015.01.26 09:00;1292.9;1293.71;1286.77;1288.8;3625 +2015.01.26 10:00;1288.83;1289.34;1281.23;1282.55;6117 +2015.01.26 11:00;1282.63;1284.79;1280.12;1283.28;5326 +2015.01.26 12:00;1283.28;1285.66;1281.99;1283;2756 +2015.01.26 13:00;1282.93;1283.44;1277.13;1277.35;3825 +2015.01.26 14:00;1277.31;1284.29;1275.71;1284.03;5308 +2015.01.26 15:00;1284.02;1287.39;1281.23;1285.84;8083 +2015.01.26 16:00;1285.76;1286.93;1280.33;1281.44;7357 +2015.01.26 17:00;1281.44;1281.73;1275.88;1279.27;9599 +2015.01.26 18:00;1279.32;1279.95;1277.44;1278.91;5221 +2015.01.26 19:00;1278.93;1281.67;1278.6;1280.9;1035 +2015.01.26 20:00;1280.87;1280.98;1278.15;1279.41;2730 +2015.01.26 21:00;1279.46;1281.58;1279.13;1281.14;1754 +2015.01.26 22:00;1281.11;1281.24;1278.99;1280.23;3015 +2015.01.26 23:00;1280.21;1281.32;1279.65;1281.22;993 +2015.01.27 01:00;1280.55;1282.26;1279.02;1279.88;774 +2015.01.27 02:00;1279.85;1280.24;1272.07;1275.22;3561 +2015.01.27 03:00;1275.26;1278.1;1274.82;1276.15;4686 +2015.01.27 04:00;1276.14;1278.62;1275.63;1278.12;4342 +2015.01.27 05:00;1278.07;1279.72;1277.31;1277.57;2311 +2015.01.27 06:00;1277.59;1278.03;1276.88;1277.53;1525 +2015.01.27 07:00;1277.48;1279.01;1276.94;1278.37;2075 +2015.01.27 08:00;1278.37;1282.88;1278.37;1282.56;3680 +2015.01.27 09:00;1282.55;1283.75;1279.5;1279.59;3361 +2015.01.27 10:00;1279.56;1281.91;1277.26;1281.88;4459 +2015.01.27 11:00;1281.88;1282.67;1280.18;1282.51;3681 +2015.01.27 12:00;1282.56;1283;1278.95;1279.87;3168 +2015.01.27 13:00;1279.93;1281.74;1279.82;1280.31;2418 +2015.01.27 14:00;1280.28;1283.3;1279.11;1283.04;3522 +2015.01.27 15:00;1283.03;1288.3;1279.81;1287.12;9421 +2015.01.27 16:00;1287.27;1291.1;1284.96;1289.72;9051 +2015.01.27 17:00;1289.84;1297.42;1287.57;1294.32;9134 +2015.01.27 18:00;1294.23;1295.51;1292.16;1292.91;5327 +2015.01.27 19:00;1292.9;1293.47;1289.53;1290.25;4689 +2015.01.27 20:00;1290.25;1293.69;1289.99;1293.14;5012 +2015.01.27 21:00;1293.18;1293.98;1292.48;1293.87;3504 +2015.01.27 22:00;1293.76;1296.07;1292.79;1294.66;4844 +2015.01.27 23:00;1294.71;1295.06;1291.63;1292.25;789 +2015.01.28 01:00;1292.29;1293.39;1291.79;1293.25;549 +2015.01.28 02:00;1293.27;1293.8;1291.8;1292.02;1423 +2015.01.28 03:00;1292.06;1292.06;1289.6;1289.85;3497 +2015.01.28 04:00;1289.83;1291.69;1289.25;1290.54;3303 +2015.01.28 05:00;1290.55;1291.15;1289;1289.3;2529 +2015.01.28 06:00;1289.3;1290.06;1288.45;1289.75;2115 +2015.01.28 07:00;1289.77;1291.94;1289.38;1291.36;2676 +2015.01.28 08:00;1291.34;1292.06;1288.73;1288.97;2733 +2015.01.28 09:00;1288.97;1289.59;1285.87;1287.92;3613 +2015.01.28 10:00;1287.82;1289.47;1287.01;1288.19;2446 +2015.01.28 11:00;1288.23;1289.47;1286.93;1287.81;2697 +2015.01.28 12:00;1287.75;1288.9;1286.33;1288.44;2630 +2015.01.28 13:00;1288.42;1291.75;1288.36;1289.67;2487 +2015.01.28 14:00;1289.6;1292.57;1289.6;1290.2;1873 +2015.01.28 15:00;1290.18;1292.9;1285.04;1286.68;5425 +2015.01.28 16:00;1286.64;1287.58;1283.21;1285.3;7679 +2015.01.28 17:00;1285.29;1288.85;1284.44;1288.09;6841 +2015.01.28 18:00;1288.05;1288.25;1285.26;1286.24;4027 +2015.01.28 19:00;1286.22;1287.64;1285.39;1287.34;4052 +2015.01.28 20:00;1287.34;1289.31;1285.75;1286.09;4095 +2015.01.28 21:00;1286.18;1289.41;1279.57;1285.19;9018 +2015.01.28 22:00;1285.23;1286.61;1282.95;1284.83;4231 +2015.01.28 23:00;1284.82;1285.71;1284.65;1284.72;718 +2015.01.29 01:00;1284.66;1284.83;1282.8;1284.75;691 +2015.01.29 02:00;1284.79;1285.66;1284.3;1285.19;1057 +2015.01.29 03:00;1285.16;1285.75;1278.47;1279.15;3539 +2015.01.29 04:00;1279.1;1281.35;1277.98;1281.1;2047 +2015.01.29 05:00;1281.04;1281.97;1280.67;1281.14;2222 +2015.01.29 06:00;1281.24;1284.98;1281.09;1282.22;4107 +2015.01.29 07:00;1282.22;1283.11;1279.77;1282.55;3681 +2015.01.29 08:00;1282.59;1283.41;1281.07;1282.18;3237 +2015.01.29 09:00;1282.2;1282.37;1277.37;1281.35;4495 +2015.01.29 10:00;1281.35;1281.35;1276.69;1279.79;3192 +2015.01.29 11:00;1279.89;1280.3;1271.81;1275.55;5789 +2015.01.29 12:00;1275.55;1277.2;1274.53;1275.43;2904 +2015.01.29 13:00;1275.7;1276.82;1263.61;1268.7;4793 +2015.01.29 14:00;1268.71;1271.31;1267.24;1268.07;4025 +2015.01.29 15:00;1268.08;1274.04;1266.24;1271.5;6746 +2015.01.29 16:00;1271.51;1272.61;1267.32;1272.09;6622 +2015.01.29 17:00;1272.24;1272.71;1262.39;1264.21;9441 +2015.01.29 18:00;1264.22;1265.5;1256.6;1258.84;9910 +2015.01.29 19:00;1258.85;1258.93;1252;1256.8;7159 +2015.01.29 20:00;1256.88;1257.94;1251.88;1257.57;4108 +2015.01.29 21:00;1257.57;1258.62;1255.38;1256.1;1883 +2015.01.29 22:00;1256.29;1258.45;1254.67;1256.68;2338 +2015.01.29 23:00;1256.67;1258.29;1256.01;1257.3;1048 +2015.01.30 01:00;1258.23;1260.78;1257.94;1260.56;889 +2015.01.30 02:00;1260.66;1261.74;1259.63;1259.77;1368 +2015.01.30 03:00;1259.7;1260.41;1256.95;1260.16;2392 +2015.01.30 04:00;1260.15;1261.09;1258.32;1258.62;1513 +2015.01.30 05:00;1258.67;1261.42;1258.62;1260.32;1622 +2015.01.30 06:00;1260.37;1261.44;1260.13;1260.29;921 +2015.01.30 07:00;1260.39;1261.59;1260.06;1260.69;1531 +2015.01.30 08:00;1260.8;1261.19;1258.73;1260.84;2271 +2015.01.30 09:00;1260.71;1263.84;1260.39;1261.94;2474 +2015.01.30 10:00;1261.98;1263.44;1260.57;1263.22;2152 +2015.01.30 11:00;1263.22;1266.01;1263.04;1264.52;2585 +2015.01.30 12:00;1264.52;1265.32;1262.74;1265.1;2444 +2015.01.30 13:00;1265.09;1265.42;1261.59;1262.78;2072 +2015.01.30 14:00;1262.74;1264.19;1262.2;1263.27;1777 +2015.01.30 15:00;1263.28;1266.53;1258.24;1263.37;8676 +2015.01.30 16:00;1263.38;1264.55;1258.63;1260.18;6865 +2015.01.30 17:00;1260.26;1273.66;1259.94;1273.63;9393 +2015.01.30 18:00;1273.63;1277.75;1270.61;1272.99;8220 +2015.01.30 19:00;1272.99;1277.62;1272.8;1275.33;3828 +2015.01.30 20:00;1275.38;1278.86;1274.53;1276.51;3546 +2015.01.30 21:00;1276.51;1282.67;1276.51;1282.16;3874 +2015.01.30 22:00;1282.21;1284.56;1280.33;1284.25;2809 +2015.01.30 23:00;1284.23;1284.63;1282.86;1283.56;805 +2015.02.02 01:00;1280.42;1282.55;1279.34;1280.62;1198 +2015.02.02 02:00;1280.59;1281.79;1279.89;1280.63;1013 +2015.02.02 03:00;1280.64;1283.27;1279.44;1279.54;4904 +2015.02.02 04:00;1279.55;1280.84;1278.62;1278.92;3371 +2015.02.02 05:00;1278.97;1280.64;1278.49;1279.62;2476 +2015.02.02 06:00;1279.61;1280.53;1279.59;1280.39;2014 +2015.02.02 07:00;1280.38;1281.37;1279.88;1280.12;1608 +2015.02.02 08:00;1280.07;1280.77;1278.59;1279.51;2389 +2015.02.02 09:00;1279.43;1280.12;1278.5;1280.09;1602 +2015.02.02 10:00;1280.07;1280.27;1275.38;1276.37;2899 +2015.02.02 11:00;1276.37;1276.88;1273.51;1274.76;2563 +2015.02.02 12:00;1274.76;1276.44;1273.65;1275.98;2324 +2015.02.02 13:00;1275.98;1278.82;1274.78;1275.99;2836 +2015.02.02 14:00;1275.93;1277.08;1271.19;1272.7;2390 +2015.02.02 15:00;1272.7;1274.39;1270.64;1271.44;5786 +2015.02.02 16:00;1271.38;1273.02;1266.3;1271.36;8692 +2015.02.02 17:00;1271.77;1275.87;1270.14;1272.83;9276 +2015.02.02 18:00;1272.88;1274.61;1270.64;1274.21;5163 +2015.02.02 19:00;1274.16;1278.64;1274.08;1277.64;4851 +2015.02.02 20:00;1277.66;1282.12;1275.92;1279.7;4137 +2015.02.02 21:00;1279.72;1280.3;1278.08;1280.07;2033 +2015.02.02 22:00;1280.08;1281.01;1272.99;1274.58;3519 +2015.02.02 23:00;1274.58;1275.38;1274.21;1274.98;885 +2015.02.03 01:00;1274.76;1275.27;1274.2;1274.5;682 +2015.02.03 02:00;1274.51;1274.79;1273.06;1274.01;2017 +2015.02.03 03:00;1273.97;1275.61;1271.95;1275.15;3754 +2015.02.03 04:00;1275.16;1275.23;1273.66;1274.88;2426 +2015.02.03 05:00;1274.87;1275.21;1273.46;1273.46;2613 +2015.02.03 06:00;1273.41;1274.74;1272.89;1273.91;3523 +2015.02.03 07:00;1273.84;1276.25;1273.42;1275.75;3339 +2015.02.03 08:00;1275.75;1280.77;1275.75;1279.19;4390 +2015.02.03 09:00;1279.21;1285.55;1278.76;1282.95;4072 +2015.02.03 10:00;1282.99;1284.79;1281.23;1283.04;5402 +2015.02.03 11:00;1283.1;1284.9;1280.21;1280.77;4701 +2015.02.03 12:00;1280.82;1283.3;1280.2;1281.15;2468 +2015.02.03 13:00;1281.16;1282.58;1278.96;1280.16;3537 +2015.02.03 14:00;1280.15;1280.47;1269.73;1271.18;6197 +2015.02.03 15:00;1271.2;1272.68;1263.31;1265.3;10448 +2015.02.03 16:00;1265.39;1269.6;1261.85;1264.67;10292 +2015.02.03 17:00;1264.71;1265.7;1256.85;1258.48;9255 +2015.02.03 18:00;1258.59;1262.44;1255.38;1261.84;8035 +2015.02.03 19:00;1261.89;1261.89;1257.62;1259.08;4690 +2015.02.03 20:00;1259.04;1267.66;1258.2;1264.59;5999 +2015.02.03 21:00;1264.52;1265.75;1261.81;1263.02;3567 +2015.02.03 22:00;1263;1263.55;1259.3;1260.66;3252 +2015.02.03 23:00;1260.64;1261.38;1259.41;1259.87;922 +2015.02.04 01:00;1261.74;1262.84;1261;1261.31;979 +2015.02.04 02:00;1261.25;1262.34;1258.29;1258.73;2822 +2015.02.04 03:00;1258.69;1261.56;1256.54;1260.89;6717 +2015.02.04 04:00;1260.9;1262.88;1260.31;1261.79;3089 +2015.02.04 05:00;1261.83;1263.15;1260.59;1262.61;2038 +2015.02.04 06:00;1262.61;1264.42;1262.15;1263.76;2202 +2015.02.04 07:00;1263.76;1264.55;1262.33;1262.63;3526 +2015.02.04 08:00;1262.63;1265.56;1262.44;1264.92;3266 +2015.02.04 09:00;1264.92;1266.97;1262.77;1264.45;3380 +2015.02.04 10:00;1264.48;1265.7;1263.12;1264.94;3150 +2015.02.04 11:00;1264.94;1266.45;1262.76;1264.62;2544 +2015.02.04 12:00;1264.59;1271.35;1263.35;1268.7;4536 +2015.02.04 13:00;1268.7;1269.32;1265.62;1266.4;2878 +2015.02.04 14:00;1266.4;1269.27;1264.91;1269.16;3172 +2015.02.04 15:00;1269.16;1270.24;1266.11;1266.84;9075 +2015.02.04 16:00;1266.76;1269.11;1265.39;1268.89;6433 +2015.02.04 17:00;1268.7;1272.33;1259.36;1261.9;10578 +2015.02.04 18:00;1261.93;1266.44;1260.96;1263.68;6130 +2015.02.04 19:00;1263.65;1265.09;1261.76;1262.83;2244 +2015.02.04 20:00;1262.79;1264.67;1262.07;1264.41;1780 +2015.02.04 21:00;1264.41;1265.8;1264;1265.5;1493 +2015.02.04 22:00;1265.58;1267.27;1263.48;1265.48;2729 +2015.02.04 23:00;1265.49;1271.59;1263.73;1269.31;2503 +2015.02.05 01:00;1270.01;1273.82;1269.67;1272.28;1695 +2015.02.05 02:00;1272.35;1273.15;1271.6;1273.1;1871 +2015.02.05 03:00;1273.06;1273.58;1270.53;1271.85;5476 +2015.02.05 04:00;1271.89;1273.42;1271.46;1272.22;2968 +2015.02.05 05:00;1272.21;1273.01;1270.79;1271.42;2971 +2015.02.05 06:00;1271.38;1271.89;1271.1;1271.44;1743 +2015.02.05 07:00;1271.44;1273.22;1270.74;1271.86;3101 +2015.02.05 08:00;1271.92;1273.24;1269.51;1269.9;3017 +2015.02.05 09:00;1269.85;1271.02;1267.88;1268.61;3937 +2015.02.05 10:00;1268.61;1268.7;1265.18;1266.35;4601 +2015.02.05 11:00;1266.33;1266.88;1264.46;1266.29;2739 +2015.02.05 12:00;1266.2;1267.79;1260.22;1260.53;4171 +2015.02.05 13:00;1260.53;1261.82;1258.71;1260.83;4031 +2015.02.05 14:00;1260.8;1263.71;1260.22;1261.68;4003 +2015.02.05 15:00;1261.7;1265.46;1260.95;1262.43;8374 +2015.02.05 16:00;1262.37;1263.08;1257.55;1259.11;8336 +2015.02.05 17:00;1259.12;1263.09;1258.3;1260.77;7286 +2015.02.05 18:00;1260.8;1263.51;1256.18;1261.97;6711 +2015.02.05 19:00;1261.95;1263.22;1261.16;1262.41;3525 +2015.02.05 20:00;1262.43;1264.53;1261.72;1264.36;4110 +2015.02.05 21:00;1264.39;1266.41;1263.35;1265.17;2624 +2015.02.05 22:00;1265.19;1268.08;1264.37;1267.87;2438 +2015.02.05 23:00;1267.93;1267.93;1264.35;1264.52;804 +2015.02.06 01:00;1266.87;1267.13;1265.03;1265.24;660 +2015.02.06 02:00;1265.22;1265.61;1263.78;1264.62;2233 +2015.02.06 03:00;1264.61;1265.64;1262.16;1265.63;4300 +2015.02.06 04:00;1265.65;1266.49;1265.28;1265.92;2033 +2015.02.06 05:00;1265.97;1266.4;1265.66;1266.28;2232 +2015.02.06 06:00;1266.32;1266.98;1265.64;1265.75;1702 +2015.02.06 07:00;1265.74;1268.62;1265.74;1268.35;3837 +2015.02.06 08:00;1268.34;1268.46;1267.11;1267.85;2416 +2015.02.06 09:00;1267.85;1268.42;1266.35;1267.92;1998 +2015.02.06 10:00;1267.98;1268.01;1264.98;1267.18;2988 +2015.02.06 11:00;1267.2;1267.66;1265.85;1266.53;1602 +2015.02.06 12:00;1266.56;1266.7;1263.77;1264.73;2010 +2015.02.06 13:00;1264.73;1265.27;1263.71;1264.37;1124 +2015.02.06 14:00;1264.32;1265.38;1262.47;1264.71;2969 +2015.02.06 15:00;1264.74;1266.68;1245.13;1246.57;12431 +2015.02.06 16:00;1246.55;1246.55;1237.46;1242.28;14178 +2015.02.06 17:00;1242.18;1242.18;1233.23;1233.78;11740 +2015.02.06 18:00;1233.79;1235.02;1228.21;1231.94;9588 +2015.02.06 19:00;1231.93;1233.13;1230.79;1232.14;5308 +2015.02.06 20:00;1232.13;1236.16;1231.62;1234.63;4221 +2015.02.06 21:00;1234.63;1235.61;1233.15;1234.32;2104 +2015.02.06 22:00;1234.38;1237.42;1234.34;1235.32;3059 +2015.02.06 23:00;1235.36;1235.68;1231.9;1233.12;886 +2015.02.09 01:00;1237.11;1238.78;1236.79;1237.86;600 +2015.02.09 02:00;1237.92;1237.96;1235.04;1237.31;1761 +2015.02.09 03:00;1237.28;1239.18;1235.78;1238.72;3170 +2015.02.09 04:00;1238.76;1239.25;1237.9;1238.32;1650 +2015.02.09 05:00;1238.27;1238.46;1236.21;1237.29;1391 +2015.02.09 06:00;1237.21;1237.44;1236.61;1237.33;641 +2015.02.09 07:00;1237.38;1238.36;1236.18;1238.24;1148 +2015.02.09 08:00;1238.28;1239.97;1237.77;1239.64;1477 +2015.02.09 09:00;1239.68;1240.67;1238.48;1240.04;1982 +2015.02.09 10:00;1240.06;1242.63;1239.01;1239.84;2907 +2015.02.09 11:00;1239.86;1242.51;1239.62;1242.17;2462 +2015.02.09 12:00;1242.22;1243.65;1240.81;1241.25;2717 +2015.02.09 13:00;1241.29;1242.22;1240.43;1241.14;1731 +2015.02.09 14:00;1241.19;1241.23;1237.54;1239.02;3058 +2015.02.09 15:00;1239.07;1240.84;1236.04;1236.31;5854 +2015.02.09 16:00;1236.27;1239.15;1236.13;1238.97;6824 +2015.02.09 17:00;1239;1243.13;1238.22;1240.98;6915 +2015.02.09 18:00;1240.96;1241.63;1239.19;1239.57;3018 +2015.02.09 19:00;1239.53;1240.4;1238.14;1239.91;2440 +2015.02.09 20:00;1239.87;1241.9;1239.74;1241.87;1531 +2015.02.09 21:00;1241.83;1242.12;1241.05;1241.06;773 +2015.02.09 22:00;1241.1;1242.26;1240.5;1240.73;889 +2015.02.09 23:00;1240.69;1240.73;1239.17;1239.27;537 +2015.02.10 01:00;1238.6;1239.09;1238.19;1238.66;343 +2015.02.10 02:00;1238.71;1239.77;1238.47;1239.68;645 +2015.02.10 03:00;1239.71;1242;1239.55;1241.39;1800 +2015.02.10 04:00;1241.43;1245.23;1240.74;1243.36;2316 +2015.02.10 05:00;1243.32;1244.07;1242.64;1242.96;991 +2015.02.10 06:00;1242.91;1243.04;1242.22;1242.42;901 +2015.02.10 07:00;1242.46;1245.02;1242.22;1244.69;1340 +2015.02.10 08:00;1244.73;1245.82;1244.08;1244.09;1539 +2015.02.10 09:00;1244.17;1244.99;1242.43;1242.81;1734 +2015.02.10 10:00;1242.77;1243.96;1240.2;1240.72;2746 +2015.02.10 11:00;1240.82;1241.16;1238.61;1239.47;2225 +2015.02.10 12:00;1239.42;1239.42;1236.71;1238.02;2965 +2015.02.10 13:00;1237.99;1238.61;1235.11;1236.78;2458 +2015.02.10 14:00;1236.81;1239.86;1233.42;1238.66;5555 +2015.02.10 15:00;1238.66;1239.91;1235.53;1237.51;6499 +2015.02.10 16:00;1237.57;1237.72;1232.24;1234.83;6892 +2015.02.10 17:00;1234.78;1239.82;1232.62;1237.77;8784 +2015.02.10 18:00;1237.73;1237.96;1235.16;1236.27;4845 +2015.02.10 19:00;1236.33;1237.23;1232.46;1233.49;3688 +2015.02.10 20:00;1233.53;1234.84;1230.84;1232.24;3623 +2015.02.10 21:00;1232.27;1235.31;1231.78;1234.43;1400 +2015.02.10 22:00;1234.4;1234.77;1233.08;1233.77;1116 +2015.02.10 23:00;1233.73;1234.64;1233.22;1233.22;743 +2015.02.11 01:00;1234.04;1234.37;1233.3;1233.5;284 +2015.02.11 02:00;1233.46;1236.23;1233.34;1234.8;686 +2015.02.11 03:00;1234.76;1237.82;1234.74;1237.31;1808 +2015.02.11 04:00;1237.35;1238.07;1237.15;1237.62;1414 +2015.02.11 05:00;1237.62;1237.73;1236.39;1236.39;2164 +2015.02.11 06:00;1236.42;1237.52;1235.88;1237.47;1165 +2015.02.11 07:00;1237.58;1238.42;1236.97;1238.38;1927 +2015.02.11 08:00;1238.39;1238.59;1237.11;1237.43;2334 +2015.02.11 09:00;1237.43;1238.47;1236.5;1237.83;2074 +2015.02.11 10:00;1237.83;1237.93;1235.27;1237.35;2124 +2015.02.11 11:00;1237.46;1238;1236.54;1237.18;1385 +2015.02.11 12:00;1237.16;1237.78;1232.91;1233.94;2827 +2015.02.11 13:00;1233.91;1235.28;1232.9;1235.13;2082 +2015.02.11 14:00;1235.09;1237.98;1234.69;1236.42;2467 +2015.02.11 15:00;1236.45;1237.02;1232.11;1234.13;5035 +2015.02.11 16:00;1234.29;1235.31;1223.24;1224.63;6926 +2015.02.11 17:00;1224.67;1225.41;1221.17;1222.7;8506 +2015.02.11 18:00;1222.71;1225.21;1220.84;1223.9;4241 +2015.02.11 19:00;1223.9;1224.53;1221.69;1223;3172 +2015.02.11 20:00;1223;1223.19;1218.39;1220.14;5408 +2015.02.11 21:00;1220.11;1221.5;1219.25;1220.47;2548 +2015.02.11 22:00;1220.4;1221.77;1219.16;1219.29;1907 +2015.02.11 23:00;1219.25;1220.46;1216.41;1217.18;1127 +2015.02.12 01:00;1218.3;1220.54;1218.02;1220.42;979 +2015.02.12 02:00;1220.4;1221.63;1220.16;1220.91;1950 +2015.02.12 03:00;1220.88;1223.94;1220.78;1222.2;3999 +2015.02.12 04:00;1222.2;1223.09;1220.63;1221.1;2139 +2015.02.12 05:00;1221.12;1221.41;1219.03;1220.06;1573 +2015.02.12 06:00;1220.06;1221.59;1219.76;1221.01;1643 +2015.02.12 07:00;1221;1222.13;1220.32;1222.13;1998 +2015.02.12 08:00;1222.13;1222.98;1221.47;1222.06;2399 +2015.02.12 09:00;1221.99;1223.55;1221.79;1222.79;2296 +2015.02.12 10:00;1222.75;1232.82;1221.58;1226.66;6588 +2015.02.12 11:00;1226.75;1227.98;1222.48;1224.87;4647 +2015.02.12 12:00;1225;1226.19;1222.75;1223.12;3059 +2015.02.12 13:00;1223.22;1224.88;1222.82;1223.69;2274 +2015.02.12 14:00;1223.66;1224.62;1221.38;1223.63;3061 +2015.02.12 15:00;1223.67;1227.73;1222.66;1225.16;7006 +2015.02.12 16:00;1225.22;1227.16;1223.36;1223.36;6287 +2015.02.12 17:00;1223.36;1224.01;1219.91;1222.57;6231 +2015.02.12 18:00;1222.57;1226.06;1222.39;1224.85;5602 +2015.02.12 19:00;1224.79;1225;1219.6;1219.82;4069 +2015.02.12 20:00;1219.86;1221.84;1219.41;1220.96;2561 +2015.02.12 21:00;1220.91;1222.61;1220.66;1222.18;1572 +2015.02.12 22:00;1222.23;1223.47;1221.78;1221.86;1285 +2015.02.12 23:00;1221.89;1222.34;1221.23;1222.17;672 +2015.02.13 01:00;1223.45;1224.06;1223.04;1223.48;712 +2015.02.13 02:00;1223.41;1224.83;1223.17;1223.76;2257 +2015.02.13 03:00;1223.77;1225.64;1222.71;1225;2938 +2015.02.13 04:00;1224.99;1226.37;1224.69;1226.14;2183 +2015.02.13 05:00;1226.16;1228.74;1226.06;1228.19;2608 +2015.02.13 06:00;1228.21;1228.62;1226.86;1227.78;2986 +2015.02.13 07:00;1227.84;1230.5;1227.31;1229.54;3528 +2015.02.13 08:00;1229.53;1231.06;1228.68;1230.33;3067 +2015.02.13 09:00;1230.24;1230.9;1228.77;1228.84;2438 +2015.02.13 10:00;1228.82;1229.14;1226.06;1226.22;2544 +2015.02.13 11:00;1226.15;1227.85;1225.92;1226.92;1400 +2015.02.13 12:00;1226.92;1227.26;1223.85;1224.81;2402 +2015.02.13 13:00;1224.84;1225.59;1223.06;1223.78;1672 +2015.02.13 14:00;1223.92;1225.3;1223.47;1225.07;1673 +2015.02.13 15:00;1225.07;1231.13;1225.07;1228.15;6694 +2015.02.13 16:00;1228.15;1231.61;1226.91;1230.59;5908 +2015.02.13 17:00;1230.74;1234.82;1230.44;1232.23;7211 +2015.02.13 18:00;1232.23;1232.9;1228.31;1228.85;4022 +2015.02.13 19:00;1228.87;1231.32;1228.43;1229.83;3584 +2015.02.13 20:00;1229.82;1229.82;1226.65;1228.47;4238 +2015.02.13 21:00;1228.51;1229.65;1227.87;1228.97;2069 +2015.02.13 22:00;1228.98;1229;1227.81;1228.44;1602 +2015.02.13 23:00;1228.42;1229.54;1228.16;1228.99;562 +2015.02.16 01:00;1228.34;1229.42;1228.02;1228.93;972 +2015.02.16 02:00;1228.9;1231.48;1228.68;1230.45;1379 +2015.02.16 03:00;1230.4;1231.06;1229.09;1231;1994 +2015.02.16 04:00;1231.16;1233.44;1231.13;1233.36;1532 +2015.02.16 05:00;1233.24;1233.72;1232.67;1232.95;1422 +2015.02.16 06:00;1233;1233.04;1231.92;1232.34;1064 +2015.02.16 07:00;1232.37;1232.69;1231.5;1231.9;1397 +2015.02.16 08:00;1231.87;1234.16;1231.49;1233.26;2630 +2015.02.16 09:00;1233.3;1236.59;1232.97;1234.75;2086 +2015.02.16 10:00;1234.69;1235.34;1233.08;1234.42;1589 +2015.02.16 11:00;1234.38;1235.19;1233.3;1234.05;1428 +2015.02.16 12:00;1233.99;1234.81;1232.95;1233.44;1382 +2015.02.16 13:00;1233.48;1234.49;1233.44;1234.11;1057 +2015.02.16 14:00;1234.08;1234.84;1231.5;1232.41;2340 +2015.02.16 15:00;1232.44;1233.79;1231.77;1232.77;2968 +2015.02.16 16:00;1232.74;1233.01;1229.65;1230.81;2801 +2015.02.16 17:00;1230.85;1234.32;1229.77;1231.34;2944 +2015.02.16 18:00;1231.29;1232.6;1230.13;1232.46;2162 +2015.02.16 19:00;1232.5;1232.58;1229.97;1230.79;2097 +2015.02.17 01:00;1231.86;1233.08;1231.47;1231.68;810 +2015.02.17 02:00;1231.66;1233.84;1230.79;1233.84;1548 +2015.02.17 03:00;1233.84;1233.84;1231.17;1231.84;2760 +2015.02.17 04:00;1231.81;1232.09;1228.75;1228.75;1681 +2015.02.17 05:00;1228.68;1229.39;1227.34;1227.82;2990 +2015.02.17 06:00;1227.79;1228.32;1226.12;1227.84;2453 +2015.02.17 07:00;1227.83;1229.6;1227.47;1228.14;2605 +2015.02.17 08:00;1228.12;1228.53;1224.4;1225.32;2600 +2015.02.17 09:00;1225.32;1225.47;1223.17;1223.54;2496 +2015.02.17 10:00;1223.54;1224.47;1220.67;1222.01;4576 +2015.02.17 11:00;1221.99;1223.73;1220.5;1221.96;2836 +2015.02.17 12:00;1221.94;1224.47;1220.25;1221.93;2988 +2015.02.17 13:00;1221.88;1223.6;1220.54;1222.89;1916 +2015.02.17 14:00;1222.87;1222.88;1218.71;1219.87;3281 +2015.02.17 15:00;1219.85;1224.36;1218.86;1223.74;3713 +2015.02.17 16:00;1223.65;1225.2;1209.84;1210.35;9008 +2015.02.17 17:00;1210.46;1210.95;1203.93;1207.71;8859 +2015.02.17 18:00;1207.67;1207.67;1205.05;1205.97;4161 +2015.02.17 19:00;1206.01;1207.44;1203.64;1206.47;4482 +2015.02.17 20:00;1206.38;1209.13;1205.8;1207.63;2978 +2015.02.17 21:00;1207.66;1208.99;1207;1207.02;1513 +2015.02.17 22:00;1207.09;1209.41;1207;1208.45;1770 +2015.02.17 23:00;1208.4;1209.29;1208.05;1209.18;838 +2015.02.18 01:00;1208.9;1209.54;1208.4;1209.27;709 +2015.02.18 02:00;1209.26;1209.44;1208;1208.6;1570 +2015.02.18 03:00;1208.6;1208.6;1207.59;1208.07;1396 +2015.02.18 04:00;1208.02;1209.32;1207.52;1207.56;1233 +2015.02.18 05:00;1207.6;1207.71;1206.25;1206.67;2179 +2015.02.18 06:00;1206.66;1208.84;1206.62;1208.34;1149 +2015.02.18 07:00;1208.38;1209.55;1208.05;1209.45;904 +2015.02.18 08:00;1209.45;1210.79;1208.84;1209.2;1782 +2015.02.18 09:00;1209.24;1210.77;1208.48;1208.78;2165 +2015.02.18 10:00;1208.79;1210.72;1208.22;1209.31;1812 +2015.02.18 11:00;1209.31;1210.56;1207.58;1208.11;2158 +2015.02.18 12:00;1208.1;1208.9;1202.45;1204.26;3379 +2015.02.18 13:00;1204.26;1206.05;1204.24;1205.87;1794 +2015.02.18 14:00;1205.87;1208.09;1205.14;1206.9;2484 +2015.02.18 15:00;1206.87;1209.2;1204.69;1207.67;4607 +2015.02.18 16:00;1207.65;1211.39;1206.24;1208.01;5141 +2015.02.18 17:00;1208.05;1208.49;1204.66;1206.11;5853 +2015.02.18 18:00;1206.11;1206.11;1197.42;1199.85;6549 +2015.02.18 19:00;1199.81;1200.74;1198.51;1200.53;3413 +2015.02.18 20:00;1200.53;1201.31;1199.08;1199.26;3129 +2015.02.18 21:00;1199.31;1213.3;1199.31;1207.76;9233 +2015.02.18 22:00;1207.79;1212.17;1207.43;1211.17;4236 +2015.02.18 23:00;1211.18;1212.62;1210.36;1211.83;1114 +2015.02.19 01:00;1212.47;1214;1211.28;1213.04;1137 +2015.02.19 02:00;1212.97;1214.84;1212.73;1214.41;1527 +2015.02.19 03:00;1214.49;1215.87;1214.49;1215.5;1261 +2015.02.19 04:00;1215.52;1217.58;1215.52;1216.53;1256 +2015.02.19 05:00;1216.51;1217.05;1215.21;1215.75;1138 +2015.02.19 06:00;1215.72;1216.42;1214.92;1215.01;856 +2015.02.19 07:00;1214.98;1216.74;1214.61;1216.52;1278 +2015.02.19 08:00;1216.52;1216.72;1214.52;1214.65;1376 +2015.02.19 09:00;1214.63;1215.3;1214.17;1214.39;2333 +2015.02.19 10:00;1214.39;1217.71;1213.58;1215.53;3848 +2015.02.19 11:00;1215.49;1221.02;1214.83;1217.74;3713 +2015.02.19 12:00;1217.71;1219.3;1217.4;1219.12;2902 +2015.02.19 13:00;1219.13;1219.56;1216.36;1217.94;2960 +2015.02.19 14:00;1217.9;1222.81;1216.96;1220.81;5215 +2015.02.19 15:00;1220.81;1221.01;1213.84;1214.58;6116 +2015.02.19 16:00;1214.58;1215.21;1208.53;1209.7;8868 +2015.02.19 17:00;1209.04;1212.05;1207.63;1208.52;5443 +2015.02.19 18:00;1208.52;1213.46;1207.13;1210.79;6135 +2015.02.19 19:00;1210.73;1212.51;1207.61;1207.67;4581 +2015.02.19 20:00;1207.68;1209.48;1206.28;1208.97;4832 +2015.02.19 21:00;1208.95;1209.28;1206.95;1207.71;2817 +2015.02.19 22:00;1207.68;1208.16;1205.25;1207.34;2341 +2015.02.19 23:00;1207.32;1207.47;1206.42;1206.77;780 +2015.02.20 01:00;1207.31;1208.93;1207.22;1208.69;756 +2015.02.20 02:00;1208.73;1209.38;1207.93;1208.92;1766 +2015.02.20 03:00;1208.92;1209.61;1208.6;1209.3;1242 +2015.02.20 04:00;1209.32;1209.51;1206.2;1206.81;1835 +2015.02.20 05:00;1206.81;1206.91;1205.78;1206.06;2051 +2015.02.20 06:00;1206.04;1207.53;1205.94;1207.35;2404 +2015.02.20 07:00;1207.33;1208.16;1207.15;1207.83;1726 +2015.02.20 08:00;1207.83;1209.06;1207.83;1208.39;1632 +2015.02.20 09:00;1208.41;1208.77;1206.8;1207.82;2256 +2015.02.20 10:00;1207.81;1208.67;1206.08;1207.13;2623 +2015.02.20 11:00;1207.13;1207.13;1201.41;1204.34;3902 +2015.02.20 12:00;1204.31;1204.89;1203.08;1203.74;2125 +2015.02.20 13:00;1203.74;1204.44;1202.35;1203.81;1966 +2015.02.20 14:00;1203.86;1214.88;1202.82;1213.91;6890 +2015.02.20 15:00;1213.86;1215.29;1211.22;1211.49;5606 +2015.02.20 16:00;1211.5;1212.56;1207.92;1209.98;4678 +2015.02.20 17:00;1209.92;1210.18;1204.48;1206.57;6112 +2015.02.20 18:00;1206.57;1207.95;1205.25;1207.36;2706 +2015.02.20 19:00;1207.65;1208.68;1205.35;1206.67;3717 +2015.02.20 20:00;1206.77;1207.77;1199.77;1200.58;5165 +2015.02.20 21:00;1200.43;1201.12;1198.19;1199.74;4259 +2015.02.20 22:00;1199.72;1202.25;1198.86;1200.74;2674 +2015.02.20 23:00;1200.66;1202.7;1200.24;1201.66;1041 +2015.02.23 01:00;1202.87;1202.91;1200.65;1202.24;1303 +2015.02.23 02:00;1202.24;1203.41;1201.41;1203.12;2401 +2015.02.23 03:00;1203.13;1203.19;1200.86;1202.42;2736 +2015.02.23 04:00;1202.4;1202.98;1201.74;1202.45;1996 +2015.02.23 05:00;1202.42;1203.5;1201.92;1202.77;1647 +2015.02.23 06:00;1202.79;1204.69;1202.76;1204.48;1373 +2015.02.23 07:00;1204.47;1204.68;1203.24;1203.25;1916 +2015.02.23 08:00;1203.29;1203.77;1202.74;1202.77;1911 +2015.02.23 09:00;1202.76;1203.51;1201.78;1201.79;2211 +2015.02.23 10:00;1201.69;1201.78;1190.61;1193.01;4673 +2015.02.23 11:00;1192.97;1194.24;1191.11;1192.42;2381 +2015.02.23 12:00;1192.33;1193.7;1192.01;1193.08;1503 +2015.02.23 13:00;1192.97;1195.62;1192.54;1194.07;1275 +2015.02.23 14:00;1194.17;1197.79;1194.13;1196.44;2303 +2015.02.23 15:00;1196.64;1202.87;1196.21;1199.6;4829 +2015.02.23 16:00;1199.54;1207.5;1197.43;1204.32;5648 +2015.02.23 17:00;1204.31;1210.22;1203.45;1204.38;6033 +2015.02.23 18:00;1204.34;1204.8;1200.67;1201.36;2619 +2015.02.23 19:00;1201.4;1201.49;1198.4;1199.86;2029 +2015.02.23 20:00;1199.81;1203.1;1198.9;1200.8;1970 +2015.02.23 21:00;1200.8;1202.39;1200.42;1201.17;1476 +2015.02.23 22:00;1201.22;1202.31;1200.8;1202.08;964 +2015.02.23 23:00;1202.08;1202.25;1200.98;1201.03;657 +2015.02.24 01:00;1202.16;1203.21;1201.96;1202.95;552 +2015.02.24 02:00;1202.97;1204.25;1201.22;1204.24;1604 +2015.02.24 03:00;1204.23;1204.42;1202.69;1202.76;1734 +2015.02.24 04:00;1202.81;1203.89;1201.28;1201.75;1957 +2015.02.24 05:00;1201.74;1202.04;1201.38;1201.84;1070 +2015.02.24 06:00;1201.86;1203.39;1201.82;1203.09;1676 +2015.02.24 07:00;1203.11;1203.36;1200.63;1200.98;2184 +2015.02.24 08:00;1200.97;1201.57;1198.2;1199.3;2891 +2015.02.24 09:00;1199.27;1200.75;1197.99;1199.54;3014 +2015.02.24 10:00;1199.48;1199.65;1197.16;1197.96;2719 +2015.02.24 11:00;1197.94;1197.94;1194.46;1194.92;3016 +2015.02.24 12:00;1194.82;1198.52;1194.7;1198.08;2751 +2015.02.24 13:00;1198.06;1199.78;1197.07;1198.18;2833 +2015.02.24 14:00;1198.18;1201.58;1198.09;1200.81;2991 +2015.02.24 15:00;1200.81;1201.07;1196.79;1197.3;3814 +2015.02.24 16:00;1197.3;1198.57;1195.43;1195.57;4454 +2015.02.24 17:00;1195.59;1203.03;1190.3;1199.46;12373 +2015.02.24 18:00;1199.47;1200.33;1191.97;1192.97;7244 +2015.02.24 19:00;1192.93;1198.08;1191.72;1196.32;5408 +2015.02.24 20:00;1196.37;1199.74;1195.98;1198.48;3337 +2015.02.24 21:00;1198.53;1200.83;1198.28;1199.85;1933 +2015.02.24 22:00;1199.89;1200.95;1199.79;1200.09;1199 +2015.02.24 23:00;1200.14;1200.14;1199.31;1199.81;456 +2015.02.25 01:00;1201.16;1204.93;1201.03;1204.79;1327 +2015.02.25 02:00;1204.78;1208.29;1203.83;1207.97;4453 +2015.02.25 03:00;1208.04;1210.13;1207.88;1209.86;4349 +2015.02.25 04:00;1209.89;1209.99;1208.63;1209.45;2176 +2015.02.25 05:00;1209.47;1209.74;1209.03;1209.37;1403 +2015.02.25 06:00;1209.37;1209.82;1207.52;1207.58;1799 +2015.02.25 07:00;1207.57;1209.83;1207.57;1209.45;2759 +2015.02.25 08:00;1209.45;1211.77;1209.4;1210.98;2944 +2015.02.25 09:00;1210.98;1211.55;1208.74;1209.35;2630 +2015.02.25 10:00;1209.4;1209.68;1207.93;1208.83;2212 +2015.02.25 11:00;1208.83;1208.92;1207.68;1208.01;1926 +2015.02.25 12:00;1207.97;1208.11;1206.4;1206.82;2026 +2015.02.25 13:00;1206.81;1209.46;1206.66;1208.59;1920 +2015.02.25 14:00;1208.5;1210.03;1206.64;1207.56;2385 +2015.02.25 15:00;1207.38;1210.95;1205.55;1206.75;5630 +2015.02.25 16:00;1206.8;1207.11;1204.28;1205.11;5442 +2015.02.25 17:00;1205.12;1206.78;1203.04;1203.91;6404 +2015.02.25 18:00;1203.89;1205.66;1203.2;1203.4;3344 +2015.02.25 19:00;1203.38;1204.3;1202.66;1203.22;2716 +2015.02.25 20:00;1203.12;1204.2;1200.99;1203.66;3692 +2015.02.25 21:00;1203.64;1204.3;1202.77;1203.38;1194 +2015.02.25 22:00;1203.46;1205.13;1203.38;1204.47;2043 +2015.02.25 23:00;1204.5;1204.99;1204.09;1204.51;744 +2015.02.26 01:00;1204.67;1205.83;1204.46;1205.47;828 +2015.02.26 02:00;1205.36;1205.52;1203.94;1203.94;1080 +2015.02.26 03:00;1203.95;1207.37;1203.49;1206.89;3493 +2015.02.26 04:00;1206.88;1209.49;1206.67;1209.18;3471 +2015.02.26 05:00;1209.23;1209.44;1208.53;1209.07;2916 +2015.02.26 06:00;1209.07;1209.62;1208.18;1208.96;1799 +2015.02.26 07:00;1208.96;1210.24;1208.58;1210.11;2358 +2015.02.26 08:00;1210.14;1213.03;1210.02;1211.1;2760 +2015.02.26 09:00;1211.1;1211.7;1209.47;1211.55;2762 +2015.02.26 10:00;1211.57;1215.94;1211.54;1214.71;3891 +2015.02.26 11:00;1214.64;1219.49;1213.49;1218.99;2857 +2015.02.26 12:00;1219.01;1219.84;1216.95;1217.78;3263 +2015.02.26 13:00;1218.18;1219.55;1216.07;1216.34;2694 +2015.02.26 14:00;1216.29;1218.69;1215.82;1216.31;4158 +2015.02.26 15:00;1216.33;1219.79;1213.77;1214.68;7124 +2015.02.26 16:00;1214.65;1214.65;1207.87;1208.43;7959 +2015.02.26 17:00;1208.43;1209.47;1206.54;1208.71;5903 +2015.02.26 18:00;1208.78;1211.04;1206.61;1209.16;4537 +2015.02.26 19:00;1209.21;1210.62;1208.01;1209.75;3745 +2015.02.26 20:00;1209.79;1210.51;1208.27;1209.22;3048 +2015.02.26 21:00;1209.23;1209.67;1207.34;1207.52;2780 +2015.02.26 22:00;1207.52;1208.96;1206.44;1208.81;2764 +2015.02.26 23:00;1208.86;1209.32;1208.36;1209.12;720 +2015.02.27 01:00;1209.56;1210.23;1207.82;1210;1127 +2015.02.27 02:00;1209.97;1211.46;1209.61;1209.97;2087 +2015.02.27 03:00;1210;1210.71;1208.91;1209.84;3457 +2015.02.27 04:00;1209.96;1210.33;1209.42;1209.63;1444 +2015.02.27 05:00;1209.63;1210.29;1209.3;1209.84;1488 +2015.02.27 06:00;1209.89;1209.98;1208.52;1209.16;1426 +2015.02.27 07:00;1209.16;1210.9;1208.41;1209.83;2279 +2015.02.27 08:00;1209.97;1212.19;1209.59;1209.96;2757 +2015.02.27 09:00;1209.96;1210.5;1208.89;1209.32;1499 +2015.02.27 10:00;1209.28;1209.28;1204.44;1205.1;3461 +2015.02.27 11:00;1205.15;1207.12;1204.81;1206.58;1903 +2015.02.27 12:00;1206.58;1206.69;1204.34;1206.17;2203 +2015.02.27 13:00;1206.17;1208.29;1205.59;1207.76;1693 +2015.02.27 14:00;1207.71;1209.61;1207.64;1209.48;2402 +2015.02.27 15:00;1209.53;1210.66;1208.46;1208.65;5860 +2015.02.27 16:00;1208.6;1217.4;1208.21;1214.47;8277 +2015.02.27 17:00;1214.52;1219.17;1212.7;1217.51;7910 +2015.02.27 18:00;1217.48;1218.73;1215.2;1217.15;5017 +2015.02.27 19:00;1217.18;1217.28;1213.04;1213.55;3249 +2015.02.27 20:00;1213.58;1214.25;1210.85;1213.92;2254 +2015.02.27 21:00;1213.92;1213.93;1212.08;1213.59;1328 +2015.02.27 22:00;1213.63;1213.69;1210.62;1210.72;1736 +2015.02.27 23:00;1210.72;1213.52;1210.62;1212.78;756 +2015.03.02 01:00;1213.85;1214.69;1212.55;1214.08;881 +2015.03.02 02:00;1213.98;1216.12;1213.79;1215.4;1453 +2015.03.02 03:00;1215.34;1220.89;1215;1220.25;4277 +2015.03.02 04:00;1220.31;1223.17;1220.05;1222.02;2021 +2015.03.02 05:00;1222.05;1222.73;1221.16;1221.25;1675 +2015.03.02 06:00;1220.87;1221.59;1220.2;1220.32;1322 +2015.03.02 07:00;1220.36;1223.18;1220.31;1222.02;2255 +2015.03.02 08:00;1221.98;1223.17;1219.63;1221.32;2349 +2015.03.02 09:00;1221.36;1222.33;1218.97;1219.22;2394 +2015.03.02 10:00;1219.22;1219.38;1217.56;1218.75;2067 +2015.03.02 11:00;1218.66;1218.74;1214.73;1215.25;2728 +2015.03.02 12:00;1215.23;1217.38;1214.88;1217;2002 +2015.03.02 13:00;1216.96;1217.58;1215.85;1215.97;1522 +2015.03.02 14:00;1215.94;1217.73;1212.89;1216.5;3416 +2015.03.02 15:00;1216.46;1219.87;1213.84;1215.11;7367 +2015.03.02 16:00;1215.15;1216.08;1211.29;1212.15;8400 +2015.03.02 17:00;1212.06;1213.28;1207.04;1208.43;9138 +2015.03.02 18:00;1208.39;1209.6;1206.82;1209;4962 +2015.03.02 19:00;1208.95;1209.38;1207.47;1207.74;3071 +2015.03.02 20:00;1207.66;1209.1;1207.28;1208.74;2741 +2015.03.02 21:00;1208.7;1209.27;1204.54;1205.47;2687 +2015.03.02 22:00;1205.51;1206.69;1204.6;1205.3;2222 +2015.03.02 23:00;1205.25;1207.18;1205.21;1206.79;916 +2015.03.03 01:00;1205.89;1206.91;1205.58;1206.91;410 +2015.03.03 02:00;1207.01;1208.95;1206.88;1208.66;1374 +2015.03.03 03:00;1208.57;1210.01;1202.58;1204.78;4922 +2015.03.03 04:00;1204.73;1204.73;1195.34;1200.88;5529 +2015.03.03 05:00;1200.83;1208.26;1200.34;1207.55;3870 +2015.03.03 06:00;1207.59;1210.93;1207.55;1208.64;1802 +2015.03.03 07:00;1208.69;1210.67;1206.72;1210.06;2349 +2015.03.03 08:00;1210.16;1211.4;1208.8;1209.22;2421 +2015.03.03 09:00;1209.26;1209.95;1207.72;1208.15;1816 +2015.03.03 10:00;1208.12;1209.86;1207.32;1209.41;1817 +2015.03.03 11:00;1209.38;1210.36;1208.05;1208.59;2124 +2015.03.03 12:00;1208.63;1209.36;1207.45;1207.77;2163 +2015.03.03 13:00;1207.82;1208.7;1207.49;1208.58;1343 +2015.03.03 14:00;1208.61;1211.18;1208.61;1210.65;3474 +2015.03.03 15:00;1210.61;1211.2;1205.32;1206.08;6707 +2015.03.03 16:00;1206.12;1214.76;1205.65;1213.86;7887 +2015.03.03 17:00;1213.95;1214.51;1201.46;1203.5;9720 +2015.03.03 18:00;1203.43;1205.05;1201.75;1203.77;6294 +2015.03.03 19:00;1203.81;1205.4;1203.31;1204.72;2920 +2015.03.03 20:00;1204.77;1206.12;1203.37;1203.48;2459 +2015.03.03 21:00;1203.44;1204.26;1202.52;1202.85;1771 +2015.03.03 22:00;1202.9;1203.96;1201.61;1203.16;1586 +2015.03.03 23:00;1203.07;1203.87;1202.51;1203.4;834 +2015.03.04 01:00;1204.71;1205.43;1204.25;1204.58;371 +2015.03.04 02:00;1204.48;1205.77;1204.08;1204.37;1002 +2015.03.04 03:00;1204.42;1207.05;1204.18;1206.47;2318 +2015.03.04 04:00;1206.43;1207.56;1206.03;1206.87;1673 +2015.03.04 05:00;1206.89;1207.5;1206.45;1206.57;690 +2015.03.04 06:00;1206.52;1208.4;1205.52;1207.69;1115 +2015.03.04 07:00;1207.65;1209.01;1207.62;1208.24;1329 +2015.03.04 08:00;1208.29;1208.73;1206.74;1207.08;1381 +2015.03.04 09:00;1207.05;1207.3;1204.87;1205.24;1414 +2015.03.04 10:00;1205.21;1205.46;1203.32;1203.89;1810 +2015.03.04 11:00;1203.86;1205.79;1202.28;1202.28;3096 +2015.03.04 12:00;1202.19;1204.93;1201.79;1204.28;3197 +2015.03.04 13:00;1204.23;1204.77;1203.09;1204.73;1736 +2015.03.04 14:00;1204.77;1207.15;1203.57;1203.75;2894 +2015.03.04 15:00;1203.78;1207.3;1202.35;1205.31;7546 +2015.03.04 16:00;1205.27;1206.11;1200.01;1201.51;6132 +2015.03.04 17:00;1201.46;1203.9;1198.21;1202.58;12496 +2015.03.04 18:00;1202.55;1203.16;1201.1;1201.45;3655 +2015.03.04 19:00;1201.5;1202.42;1201.12;1201.12;2109 +2015.03.04 20:00;1201.17;1201.97;1200.39;1201.15;2040 +2015.03.04 21:00;1201.11;1201.91;1198.69;1199.78;3071 +2015.03.04 22:00;1199.82;1199.88;1198.81;1199.05;1441 +2015.03.04 23:00;1199.1;1200.15;1198.9;1200.13;695 +2015.03.05 01:00;1200.25;1202.16;1200.11;1202.16;370 +2015.03.05 02:00;1202.13;1203.62;1201.97;1202.04;1380 +2015.03.05 03:00;1201.96;1204.48;1201.12;1203.85;2442 +2015.03.05 04:00;1203.89;1204.77;1203.27;1203.95;1157 +2015.03.05 05:00;1204;1205.11;1203.75;1204.14;1018 +2015.03.05 06:00;1204.19;1205.89;1203.93;1205.6;1057 +2015.03.05 07:00;1205.64;1205.88;1203.71;1204.01;1556 +2015.03.05 08:00;1204.07;1204.39;1202.37;1202.84;1311 +2015.03.05 09:00;1202.81;1202.83;1199.43;1200.82;1992 +2015.03.05 10:00;1200.77;1202.1;1200.33;1201.12;1803 +2015.03.05 11:00;1201.17;1201.94;1199.24;1199.86;1600 +2015.03.05 12:00;1199.8;1201;1197.63;1200.34;2889 +2015.03.05 13:00;1200.38;1200.74;1199.55;1200.59;885 +2015.03.05 14:00;1200.59;1202.58;1200.17;1201.41;2520 +2015.03.05 15:00;1201.44;1204.7;1201.07;1202.18;8523 +2015.03.05 16:00;1202.14;1204.01;1200.75;1202;7355 +2015.03.05 17:00;1202.02;1209.35;1201.23;1206.18;7425 +2015.03.05 18:00;1206.22;1206.95;1201.7;1202.26;4221 +2015.03.05 19:00;1202.32;1202.53;1199.02;1199.05;3338 +2015.03.05 20:00;1198.98;1199.04;1196.35;1198.45;3592 +2015.03.05 21:00;1198.42;1200.8;1198.03;1200.59;1825 +2015.03.05 22:00;1200.63;1200.83;1197.64;1198.32;1292 +2015.03.05 23:00;1198.36;1198.79;1197.78;1198.47;607 +2015.03.06 01:00;1199.08;1200.16;1198.64;1200.07;446 +2015.03.06 02:00;1199.98;1200.21;1199.03;1199.56;652 +2015.03.06 03:00;1199.61;1199.61;1196.97;1198.5;2286 +2015.03.06 04:00;1198.62;1199.84;1198.42;1199.14;1229 +2015.03.06 05:00;1199.1;1200.66;1198.98;1200.14;1036 +2015.03.06 06:00;1200.18;1200.56;1199.35;1199.57;679 +2015.03.06 07:00;1199.62;1199.71;1197.69;1198.77;1191 +2015.03.06 08:00;1198.86;1199.36;1197.64;1199.11;2093 +2015.03.06 09:00;1199.07;1199.12;1197.21;1197.5;1728 +2015.03.06 10:00;1197.59;1197.76;1195.55;1196.21;2854 +2015.03.06 11:00;1196.13;1196.13;1192.8;1192.94;3071 +2015.03.06 12:00;1192.87;1197.27;1192.77;1196.51;2768 +2015.03.06 13:00;1196.45;1197.06;1194.19;1195.34;1842 +2015.03.06 14:00;1195.29;1198.24;1195.21;1196.19;3275 +2015.03.06 15:00;1196.22;1197.79;1182.06;1182.33;15461 +2015.03.06 16:00;1182.33;1182.59;1175.07;1177.4;12767 +2015.03.06 17:00;1177.48;1177.49;1173.24;1176.42;10058 +2015.03.06 18:00;1176.37;1176.4;1171.4;1171.82;6444 +2015.03.06 19:00;1171.77;1171.9;1164.44;1165.25;8442 +2015.03.06 20:00;1165.21;1166.46;1163.81;1165.68;4919 +2015.03.06 21:00;1165.65;1168.25;1164.56;1168.17;2415 +2015.03.06 22:00;1168.21;1168.27;1165.18;1165.22;2233 +2015.03.06 23:00;1165.32;1167.26;1165.23;1167.13;944 +2015.03.09 01:00;1168.52;1170.59;1168.49;1169.69;908 +2015.03.09 02:00;1169.66;1171.78;1169.27;1170.74;1704 +2015.03.09 03:00;1170.78;1171.58;1167.34;1170.14;2923 +2015.03.09 04:00;1170.1;1171.08;1169.48;1170.37;1650 +2015.03.09 05:00;1170.33;1170.79;1169.07;1169.77;1138 +2015.03.09 06:00;1169.82;1170.98;1169.47;1170.83;810 +2015.03.09 07:00;1170.88;1172.41;1170.23;1172.07;1374 +2015.03.09 08:00;1172.12;1173.42;1171.7;1172.47;2129 +2015.03.09 09:00;1172.5;1173.72;1172.01;1172.75;1968 +2015.03.09 10:00;1172.8;1174.51;1172.76;1174.07;2063 +2015.03.09 11:00;1174.12;1174.45;1173.02;1174.05;1655 +2015.03.09 12:00;1174.16;1175.28;1172.77;1175.01;2012 +2015.03.09 13:00;1175.06;1175.25;1173.59;1173.97;1724 +2015.03.09 14:00;1174.02;1175.29;1171.13;1171.91;3881 +2015.03.09 15:00;1171.95;1172.74;1169.77;1170.89;4224 +2015.03.09 16:00;1170.85;1173.31;1168.71;1169.26;4477 +2015.03.09 17:00;1169.22;1169.79;1166.92;1168.44;3824 +2015.03.09 18:00;1168.5;1169.33;1166.97;1167.48;2863 +2015.03.09 19:00;1167.53;1168.26;1166.89;1167.39;1518 +2015.03.09 20:00;1167.34;1168.03;1167.19;1167.75;988 +2015.03.09 21:00;1167.79;1167.79;1166.21;1166.72;1042 +2015.03.09 22:00;1166.76;1167.27;1165.66;1166.6;531 +2015.03.10 05:00;1161.56;1162.06;1161.45;1161.55;224 +2015.03.10 06:00;1161.5;1162.06;1160.48;1161.19;1769 +2015.03.10 07:00;1161.23;1163.79;1160.79;1162.71;2114 +2015.03.10 08:00;1162.76;1163;1159.23;1160.7;4115 +2015.03.10 09:00;1160.66;1161.94;1157.94;1158.35;3050 +2015.03.10 10:00;1158.4;1159.28;1154.93;1158.13;4060 +2015.03.10 11:00;1158.05;1160.87;1157.5;1158.71;2850 +2015.03.10 12:00;1158.51;1163.25;1158.08;1162.2;3030 +2015.03.10 13:00;1162.17;1166.31;1161.41;1164.91;4442 +2015.03.10 14:00;1164.91;1169.48;1164.32;1167.78;7491 +2015.03.10 15:00;1167.81;1170.45;1165.62;1167.37;6503 +2015.03.10 16:00;1167.32;1169.23;1163.45;1164.23;6989 +2015.03.10 17:00;1164.2;1165.4;1161.6;1163;6523 +2015.03.10 18:00;1162.95;1163.8;1158.82;1159.16;5797 +2015.03.10 19:00;1159.1;1162.31;1158.79;1160.48;3403 +2015.03.10 20:00;1160.51;1161.65;1160.29;1161.05;1498 +2015.03.10 21:00;1161;1162.13;1160.45;1160.9;1350 +2015.03.10 22:00;1161;1162.5;1161;1161.63;875 +2015.03.11 01:00;1162.4;1163.83;1162.03;1163.83;329 +2015.03.11 02:00;1163.88;1164.32;1163.01;1163.48;1215 +2015.03.11 03:00;1163.52;1165.16;1163.41;1165.03;1837 +2015.03.11 04:00;1165.07;1165.19;1162.94;1163.54;1328 +2015.03.11 05:00;1163.59;1163.76;1162.67;1162.75;1128 +2015.03.11 06:00;1162.71;1163.32;1161.31;1161.74;878 +2015.03.11 07:00;1161.7;1163.97;1161.53;1163.7;1503 +2015.03.11 08:00;1163.67;1164.71;1163.03;1163.31;1192 +2015.03.11 09:00;1163.29;1164.72;1162.33;1163.47;1736 +2015.03.11 10:00;1163.37;1163.37;1161.14;1161.47;2361 +2015.03.11 11:00;1161.51;1163.14;1157.59;1158.44;3574 +2015.03.11 12:00;1158.38;1159.2;1156.72;1158.02;2949 +2015.03.11 13:00;1158.06;1160.27;1157.55;1157.9;2295 +2015.03.11 14:00;1157.87;1160.71;1156.78;1158.94;4637 +2015.03.11 15:00;1158.89;1160.06;1155.07;1156.82;8169 +2015.03.11 16:00;1156.87;1157.21;1150.09;1151.85;9745 +2015.03.11 17:00;1151.81;1154.09;1147.42;1152.4;9544 +2015.03.11 18:00;1152.44;1152.63;1148.38;1149.87;5095 +2015.03.11 19:00;1149.91;1152.2;1149.06;1151.17;3204 +2015.03.11 20:00;1151.22;1153.66;1151.22;1152.69;2627 +2015.03.11 21:00;1152.65;1154.32;1152.47;1153.73;1291 +2015.03.11 22:00;1153.68;1155.13;1153.65;1154.43;920 +2015.03.12 01:00;1154.95;1155.66;1154.37;1155.65;252 +2015.03.12 02:00;1155.71;1155.89;1154.04;1154.22;1423 +2015.03.12 03:00;1154.17;1154.17;1150.15;1150.39;2900 +2015.03.12 04:00;1150.44;1152.25;1150.32;1151.91;2334 +2015.03.12 05:00;1151.81;1152.85;1151.47;1152.51;1161 +2015.03.12 06:00;1152.45;1153.58;1151.67;1153.28;996 +2015.03.12 07:00;1153.33;1158.9;1153.07;1158.7;2798 +2015.03.12 08:00;1158.74;1166.58;1158.66;1164.88;5300 +2015.03.12 09:00;1165;1166.27;1161.8;1162.52;4057 +2015.03.12 10:00;1162.56;1162.68;1158.15;1159.59;4373 +2015.03.12 11:00;1159.61;1160.18;1158.04;1159.62;2740 +2015.03.12 12:00;1159.66;1161.5;1159.26;1160.35;2275 +2015.03.12 13:00;1160.32;1160.53;1158.13;1159.26;2825 +2015.03.12 14:00;1159.23;1161.37;1154.53;1157.03;9864 +2015.03.12 15:00;1156.95;1159.37;1153.3;1153.35;8826 +2015.03.12 16:00;1153.4;1154.98;1152.3;1153.07;6924 +2015.03.12 17:00;1153.05;1155.24;1150;1150.86;5087 +2015.03.12 18:00;1150.81;1152.11;1148.57;1151.32;4232 +2015.03.12 19:00;1151.3;1154.94;1150.74;1153.65;3448 +2015.03.12 20:00;1153.61;1155.02;1152.48;1153.28;1931 +2015.03.12 21:00;1153.25;1154.18;1152.77;1153.15;1457 +2015.03.12 22:00;1153.1;1153.98;1152.12;1153.52;796 +2015.03.13 01:00;1154.14;1154.97;1153.97;1154.12;247 +2015.03.13 02:00;1154.07;1158.18;1153.87;1157.09;1648 +2015.03.13 03:00;1157.12;1158.72;1156.68;1158.23;2370 +2015.03.13 04:00;1158.26;1161.83;1158.18;1160.23;2745 +2015.03.13 05:00;1160.26;1160.88;1159.29;1159.43;1364 +2015.03.13 06:00;1159.39;1159.7;1158.63;1159.42;734 +2015.03.13 07:00;1159.36;1161.65;1158.87;1160.87;1451 +2015.03.13 08:00;1160.83;1161.21;1158.27;1158.66;1610 +2015.03.13 09:00;1158.62;1160.25;1158.46;1159.12;1785 +2015.03.13 10:00;1159.07;1160.3;1158.01;1158.66;1953 +2015.03.13 11:00;1158.6;1158.81;1155.54;1155.7;2745 +2015.03.13 12:00;1155.7;1157.4;1155.49;1157.15;2104 +2015.03.13 13:00;1157.12;1157.16;1154.09;1154.95;2258 +2015.03.13 14:00;1154.92;1159.31;1154.46;1158.77;4866 +2015.03.13 15:00;1158.81;1159.32;1155.4;1156.1;5163 +2015.03.13 16:00;1156.06;1156.73;1152.46;1153.83;9176 +2015.03.13 17:00;1153.79;1154.39;1151.32;1153.95;7299 +2015.03.13 18:00;1153.9;1154.4;1152.39;1153.29;3123 +2015.03.13 19:00;1153.22;1156.42;1152.94;1155.62;3964 +2015.03.13 20:00;1155.57;1155.97;1154.18;1155.35;1878 +2015.03.13 21:00;1155.42;1156.15;1154.98;1155.16;1204 +2015.03.13 22:00;1155.1;1158.95;1154.77;1158.18;974 +2015.03.16 01:00;1156.68;1157.13;1155.7;1156.77;994 +2015.03.16 02:00;1156.75;1157.07;1154.8;1155.36;2447 +2015.03.16 03:00;1155.37;1159.77;1153.41;1159.19;5081 +2015.03.16 04:00;1159.17;1159.85;1158.01;1158.52;2219 +2015.03.16 05:00;1158.47;1159.73;1158.42;1158.65;1573 +2015.03.16 06:00;1158.65;1160.09;1158.58;1160.09;1765 +2015.03.16 07:00;1160.09;1162.98;1159.08;1162.45;3618 +2015.03.16 08:00;1162.5;1163.97;1162.48;1162.8;3023 +2015.03.16 09:00;1162.85;1163.28;1160.9;1162.2;2718 +2015.03.16 10:00;1162.19;1162.74;1158.59;1159.25;2482 +2015.03.16 11:00;1159.24;1159.24;1157.18;1157.97;2082 +2015.03.16 12:00;1157.97;1158.22;1156.07;1156.87;1591 +2015.03.16 13:00;1156.85;1157.56;1155.19;1156.62;2167 +2015.03.16 14:00;1156.52;1158.62;1153.63;1153.69;4060 +2015.03.16 15:00;1153.67;1158.51;1153.67;1155.59;5177 +2015.03.16 16:00;1155.57;1156.42;1150.33;1150.55;6939 +2015.03.16 17:00;1150.52;1153.5;1150.23;1152.55;4726 +2015.03.16 18:00;1152.54;1154.54;1152.05;1154.11;3159 +2015.03.16 19:00;1154.1;1155.07;1153.32;1154.23;2943 +2015.03.16 20:00;1154.16;1154.63;1152.95;1153.83;1632 +2015.03.16 21:00;1153.82;1155.03;1153.52;1154.66;1378 +2015.03.16 22:00;1154.63;1155.05;1154.08;1154.52;614 +2015.03.17 01:00;1154.64;1156.76;1154.64;1156.27;759 +2015.03.17 02:00;1156.26;1156.3;1154.46;1155.05;2095 +2015.03.17 03:00;1155.05;1155.17;1151.87;1154.62;2905 +2015.03.17 04:00;1154.57;1155.94;1154.18;1155.65;2506 +2015.03.17 05:00;1155.65;1156.51;1155.21;1155.27;2148 +2015.03.17 06:00;1155.26;1155.67;1154.62;1154.92;1160 +2015.03.17 07:00;1154.87;1155.38;1153.04;1153.45;2242 +2015.03.17 08:00;1153.45;1156.92;1153.07;1156.26;3135 +2015.03.17 09:00;1156.21;1156.68;1154.68;1155.24;2270 +2015.03.17 10:00;1155.19;1155.19;1153.39;1153.54;2474 +2015.03.17 11:00;1153.54;1155.71;1153.4;1155.41;2079 +2015.03.17 12:00;1155.42;1155.88;1153.59;1154.16;2070 +2015.03.17 13:00;1154.17;1154.87;1152.41;1153.56;2286 +2015.03.17 14:00;1153.56;1153.75;1149.66;1149.72;4847 +2015.03.17 15:00;1149.81;1159.74;1142.7;1158.24;11345 +2015.03.17 16:00;1158.24;1158.52;1151.26;1151.58;7213 +2015.03.17 17:00;1151.63;1152.6;1148.99;1149.2;6847 +2015.03.17 18:00;1149.22;1150.18;1146.62;1149.17;4374 +2015.03.17 19:00;1149.17;1149.74;1148.05;1148.38;3122 +2015.03.17 20:00;1148.4;1148.46;1147.06;1147.84;2537 +2015.03.17 21:00;1147.74;1149.08;1147.74;1148.37;1720 +2015.03.17 22:00;1148.37;1149.51;1148.22;1149.24;926 +2015.03.18 01:00;1149.37;1149.65;1148.7;1149.65;493 +2015.03.18 02:00;1149.64;1151.07;1149.5;1150.81;1252 +2015.03.18 03:00;1150.81;1152.89;1149.51;1151.8;4248 +2015.03.18 04:00;1151.78;1152.08;1150.52;1151.6;2556 +2015.03.18 05:00;1151.6;1151.69;1150.38;1150.86;1901 +2015.03.18 06:00;1150.87;1151.16;1150.2;1150.29;1676 +2015.03.18 07:00;1150.25;1150.89;1148.13;1148.79;3178 +2015.03.18 08:00;1148.91;1149.94;1148.14;1148.39;3353 +2015.03.18 09:00;1148.39;1148.64;1145.84;1147.06;2670 +2015.03.18 10:00;1147.06;1148.51;1146.2;1146.94;2590 +2015.03.18 11:00;1146.94;1148.06;1146.1;1147.69;2077 +2015.03.18 12:00;1147.74;1150.95;1147.14;1150.85;2603 +2015.03.18 13:00;1150.82;1152.76;1149.43;1149.59;2596 +2015.03.18 14:00;1149.59;1149.65;1147.06;1148.2;3313 +2015.03.18 15:00;1148.28;1150.54;1147.12;1147.56;4294 +2015.03.18 16:00;1147.56;1149.22;1146.98;1148.67;4135 +2015.03.18 17:00;1148.6;1151.45;1147.07;1151.45;5078 +2015.03.18 18:00;1151.58;1154.74;1150.28;1154.43;5574 +2015.03.18 19:00;1154.43;1154.53;1149.69;1152.59;3541 +2015.03.18 20:00;1155.76;1173.23;1154.3;1164.99;17589 +2015.03.18 21:00;1165;1175.5;1164.63;1170.67;10123 +2015.03.18 22:00;1170.62;1174.19;1166.35;1167.43;5194 +2015.03.19 01:00;1167.7;1171.58;1167.21;1171.52;1369 +2015.03.19 02:00;1171.53;1175.5;1171.04;1173.68;5486 +2015.03.19 03:00;1173.67;1177.71;1170.05;1173.19;5655 +2015.03.19 04:00;1173.24;1175.48;1172.6;1173.48;3367 +2015.03.19 05:00;1173.48;1174.47;1172.59;1172.7;3135 +2015.03.19 06:00;1172.68;1172.8;1170.47;1170.58;3259 +2015.03.19 07:00;1170.58;1172.42;1170.26;1170.86;3600 +2015.03.19 08:00;1170.89;1172.96;1170.89;1172.49;3586 +2015.03.19 09:00;1172.49;1173.39;1166.21;1166.48;4996 +2015.03.19 10:00;1166.58;1167.44;1163.12;1165.65;4496 +2015.03.19 11:00;1165.65;1167.8;1164.87;1166.36;3261 +2015.03.19 12:00;1166.35;1167.55;1163.29;1164.45;4588 +2015.03.19 13:00;1164.44;1167.09;1163.93;1165.96;3211 +2015.03.19 14:00;1165.96;1166.52;1159.49;1162.31;8290 +2015.03.19 15:00;1162.31;1165.9;1162.29;1164.28;7643 +2015.03.19 16:00;1164.25;1169;1162.26;1165.48;6697 +2015.03.19 17:00;1165.48;1171.96;1164.08;1170.88;6950 +2015.03.19 18:00;1170.85;1173;1168.68;1169.69;4500 +2015.03.19 19:00;1169.7;1170.34;1167.9;1169.05;3487 +2015.03.19 20:00;1169.04;1171.81;1168.86;1170.21;3163 +2015.03.19 21:00;1170.21;1171.91;1169.86;1170.04;1608 +2015.03.19 22:00;1170.04;1172.2;1170.04;1170.81;1167 +2015.03.20 01:00;1170.66;1172.62;1170.66;1171.87;1210 +2015.03.20 02:00;1171.89;1172.12;1169.84;1171.82;1990 +2015.03.20 03:00;1171.82;1173.71;1170.33;1172.9;3002 +2015.03.20 04:00;1172.9;1172.9;1170.71;1171.07;2292 +2015.03.20 05:00;1171.02;1171.43;1170.16;1171.07;1814 +2015.03.20 06:00;1171.05;1171.26;1170.33;1170.83;1404 +2015.03.20 07:00;1170.83;1170.98;1168.66;1168.96;2120 +2015.03.20 08:00;1168.96;1172.5;1168.65;1171.37;3668 +2015.03.20 09:00;1171.38;1172;1169.39;1169.63;2591 +2015.03.20 10:00;1169.71;1172.33;1169.34;1170.84;3468 +2015.03.20 11:00;1170.83;1171.37;1169.43;1169.7;2484 +2015.03.20 12:00;1169.71;1174.11;1169.17;1173.32;3709 +2015.03.20 13:00;1173.31;1173.63;1172.08;1172.19;2230 +2015.03.20 14:00;1172.2;1175.07;1169.67;1170.45;6889 +2015.03.20 15:00;1170.49;1179.27;1170.26;1177.94;8702 +2015.03.20 16:00;1177.85;1184.19;1177.25;1181.06;9707 +2015.03.20 17:00;1181.07;1184.07;1180.94;1183.16;6051 +2015.03.20 18:00;1183.14;1187.88;1182.88;1185.68;7345 +2015.03.20 19:00;1185.62;1186.64;1184.08;1184.13;5595 +2015.03.20 20:00;1184.18;1184.47;1181.66;1181.82;2746 +2015.03.20 21:00;1181.82;1183.25;1181.21;1183.09;2482 +2015.03.20 22:00;1183.18;1183.43;1181.82;1182.22;727 +2015.03.23 01:00;1185.8;1187.07;1185.33;1186.36;795 +2015.03.23 02:00;1186.45;1186.76;1185.46;1185.72;1615 +2015.03.23 03:00;1185.75;1186.36;1182.35;1182.97;4026 +2015.03.23 04:00;1182.95;1183.03;1181.35;1182;3043 +2015.03.23 05:00;1182;1182.67;1180.85;1181.89;1932 +2015.03.23 06:00;1181.99;1183.3;1181.88;1182.78;2421 +2015.03.23 07:00;1182.78;1182.9;1181.23;1182.18;2340 +2015.03.23 08:00;1182.13;1185.95;1181.37;1183.13;3528 +2015.03.23 09:00;1183.15;1183.68;1181.54;1181.96;2747 +2015.03.23 10:00;1181.96;1183.29;1179.23;1181.6;3602 +2015.03.23 11:00;1181.62;1182.82;1180.64;1182.32;1993 +2015.03.23 12:00;1182.32;1183.22;1181.13;1181.67;2429 +2015.03.23 13:00;1181.77;1184.84;1180.72;1184.64;2620 +2015.03.23 14:00;1184.69;1185.14;1181.94;1182.63;4129 +2015.03.23 15:00;1182.64;1186.2;1181.85;1183.08;6014 +2015.03.23 16:00;1183.13;1189.2;1182.73;1185.61;6888 +2015.03.23 17:00;1185.58;1187.37;1184.22;1187.17;6554 +2015.03.23 18:00;1187.12;1188.93;1185.84;1187.16;5575 +2015.03.23 19:00;1187.16;1188.49;1186.35;1188.03;2989 +2015.03.23 20:00;1187.97;1190.47;1187.53;1190.11;2588 +2015.03.23 21:00;1190.13;1191.47;1189.94;1190.45;3755 +2015.03.23 22:00;1190.49;1190.93;1188.65;1189.32;1284 +2015.03.24 01:00;1189.57;1190.16;1189.4;1189.44;899 +2015.03.24 02:00;1189.44;1189.88;1188.42;1188.89;1850 +2015.03.24 03:00;1188.89;1188.89;1186.2;1186.96;3310 +2015.03.24 04:00;1186.98;1187.93;1186.06;1186.54;2404 +2015.03.24 05:00;1186.53;1187.19;1185.34;1185.73;1400 +2015.03.24 06:00;1185.73;1186.24;1185.39;1186.2;1217 +2015.03.24 07:00;1186.2;1187.24;1185.9;1187.23;1406 +2015.03.24 08:00;1187.22;1189.08;1187.22;1188;2680 +2015.03.24 09:00;1187.99;1188.75;1187.22;1187.56;2154 +2015.03.24 10:00;1187.58;1192.62;1186.96;1190.82;3637 +2015.03.24 11:00;1190.86;1191.63;1189.95;1191;2650 +2015.03.24 12:00;1191.22;1194.49;1190.41;1194.36;2998 +2015.03.24 13:00;1194.4;1194.91;1192.68;1192.9;3083 +2015.03.24 14:00;1192.9;1193.67;1188.06;1192.27;6321 +2015.03.24 15:00;1192.27;1194.26;1185.89;1188.69;8179 +2015.03.24 16:00;1188.69;1190.66;1187.31;1190.03;6841 +2015.03.24 17:00;1189.93;1190.98;1188.25;1189.29;4748 +2015.03.24 18:00;1189.24;1192.28;1188.86;1192.15;2859 +2015.03.24 19:00;1192.11;1193.79;1191.45;1193.45;2749 +2015.03.24 20:00;1193.45;1194.37;1192.57;1192.64;1495 +2015.03.24 21:00;1192.6;1193.72;1192.2;1193.52;1223 +2015.03.24 22:00;1193.59;1194.09;1192.74;1193.1;631 +2015.03.25 01:00;1192.18;1192.65;1191.54;1191.69;481 +2015.03.25 02:00;1191.69;1192.13;1191.29;1191.5;1630 +2015.03.25 03:00;1191.51;1191.68;1188.39;1189.72;3304 +2015.03.25 04:00;1189.67;1191.29;1188.95;1191.14;1401 +2015.03.25 05:00;1191.16;1191.92;1187.34;1188.5;2386 +2015.03.25 06:00;1188.44;1190.26;1188.25;1188.83;1159 +2015.03.25 07:00;1188.82;1190.59;1186.52;1189.26;2909 +2015.03.25 08:00;1189.26;1190.13;1188.45;1188.63;2768 +2015.03.25 09:00;1188.64;1193.61;1188.26;1193.61;3037 +2015.03.25 10:00;1193.6;1193.6;1192.14;1192.54;2565 +2015.03.25 11:00;1192.44;1192.49;1190.58;1191.67;1825 +2015.03.25 12:00;1191.77;1192.66;1191.17;1192.52;1781 +2015.03.25 13:00;1192.52;1196.07;1192.42;1194.55;3255 +2015.03.25 14:00;1194.65;1197.99;1194.02;1197.24;4065 +2015.03.25 15:00;1197.33;1199.57;1196.48;1197.02;4211 +2015.03.25 16:00;1197.02;1198.94;1194.59;1196.1;4541 +2015.03.25 17:00;1196.1;1198.34;1195.32;1197.78;3410 +2015.03.25 18:00;1197.73;1197.97;1196.39;1197.04;2123 +2015.03.25 19:00;1197.08;1197.99;1196.17;1197.52;1210 +2015.03.25 20:00;1197.49;1197.62;1196.33;1196.44;810 +2015.03.25 21:00;1196.39;1196.44;1195.2;1195.54;771 +2015.03.25 22:00;1195.48;1195.94;1195;1195.17;444 +2015.03.26 01:00;1195.13;1195.63;1194.42;1194.83;408 +2015.03.26 02:00;1194.8;1195.79;1194.39;1195.64;1762 +2015.03.26 03:00;1195.64;1197.73;1195.64;1196.21;2299 +2015.03.26 04:00;1196.2;1200.18;1196.2;1199.72;2338 +2015.03.26 05:00;1199.89;1200.19;1198.25;1198.79;1975 +2015.03.26 06:00;1198.74;1200.09;1198.25;1199.41;3097 +2015.03.26 07:00;1199.4;1199.83;1198.29;1199.46;3422 +2015.03.26 08:00;1199.47;1203.3;1198.87;1202.99;4199 +2015.03.26 09:00;1202.97;1208.14;1202.34;1207.96;3703 +2015.03.26 10:00;1207.9;1219.57;1207.69;1213.14;8548 +2015.03.26 11:00;1213.13;1213.8;1210.12;1211.68;3986 +2015.03.26 12:00;1211.67;1213.07;1206.15;1206.97;4086 +2015.03.26 13:00;1207.02;1209.51;1206.44;1208.53;3781 +2015.03.26 14:00;1208.4;1212.44;1203.93;1204.69;5726 +2015.03.26 15:00;1204.73;1206.44;1202.32;1205.14;5791 +2015.03.26 16:00;1205.11;1206.92;1203.5;1205.67;4901 +2015.03.26 17:00;1205.71;1206.11;1202.91;1204.38;3704 +2015.03.26 18:00;1204.34;1206.28;1204.09;1206.02;2527 +2015.03.26 19:00;1205.97;1206.2;1201.98;1202.59;2649 +2015.03.26 20:00;1202.75;1204.2;1201.84;1203.1;2882 +2015.03.26 21:00;1203.08;1203.55;1202.23;1203.33;924 +2015.03.26 22:00;1203.33;1204.7;1203.28;1204.54;576 +2015.03.27 01:00;1204.32;1205.19;1203.08;1203.08;727 +2015.03.27 02:00;1203.04;1204.3;1202.61;1202.9;1246 +2015.03.27 03:00;1202.9;1203.62;1200.28;1200.92;2636 +2015.03.27 04:00;1200.92;1202.3;1199.79;1201.13;1564 +2015.03.27 05:00;1201.11;1202.81;1201.05;1202.67;838 +2015.03.27 06:00;1202.62;1202.95;1201.4;1202.47;1016 +2015.03.27 07:00;1202.51;1203.78;1201.82;1202.91;1501 +2015.03.27 08:00;1202.92;1206.05;1202.71;1202.73;3170 +2015.03.27 09:00;1202.73;1205.16;1197.84;1198.7;3988 +2015.03.27 10:00;1198.64;1199.49;1196.7;1198.33;3222 +2015.03.27 11:00;1198.47;1198.91;1195.73;1197.52;2555 +2015.03.27 12:00;1197.72;1199.35;1197.46;1199.19;2267 +2015.03.27 13:00;1199.19;1201.91;1198.61;1201.59;3199 +2015.03.27 14:00;1201.63;1203;1199.28;1200.08;5361 +2015.03.27 15:00;1200.23;1201.95;1192.45;1195.48;7356 +2015.03.27 16:00;1195.48;1201.88;1194.64;1198.36;7265 +2015.03.27 17:00;1198.38;1199.53;1195.74;1199.31;4357 +2015.03.27 18:00;1199.37;1200.98;1198.78;1199.54;2419 +2015.03.27 19:00;1199.54;1200.98;1199.41;1200.26;1451 +2015.03.27 20:00;1200.33;1200.65;1199.49;1200.36;1459 +2015.03.27 21:00;1200.4;1200.59;1196.05;1198.39;2569 +2015.03.27 22:00;1198.38;1198.69;1196.79;1198.09;1364 +2015.03.30 01:00;1197.39;1197.88;1196.19;1197.64;511 +2015.03.30 02:00;1197.67;1198.05;1196.17;1197.1;942 +2015.03.30 03:00;1197.04;1197.62;1195.76;1197.57;2480 +2015.03.30 04:00;1197.57;1198.3;1194.58;1194.8;3090 +2015.03.30 05:00;1194.76;1195.24;1192.19;1194.36;3176 +2015.03.30 06:00;1194.43;1195.12;1193.62;1194.38;1498 +2015.03.30 07:00;1194.41;1194.56;1193.75;1193.75;803 +2015.03.30 08:00;1193.72;1194.58;1193.05;1194.26;2436 +2015.03.30 09:00;1194.29;1194.66;1190.81;1190.87;3709 +2015.03.30 10:00;1190.82;1191.59;1186.9;1188.27;5311 +2015.03.30 11:00;1188.26;1189.81;1187.71;1189.3;2806 +2015.03.30 12:00;1189.4;1191.11;1186.72;1186.87;3223 +2015.03.30 13:00;1186.86;1188.4;1185.69;1185.87;2813 +2015.03.30 14:00;1185.97;1186.25;1182.56;1183.38;3461 +2015.03.30 15:00;1183.33;1186.86;1182.75;1185.19;4188 +2015.03.30 16:00;1185.15;1187.86;1182.23;1185.28;4887 +2015.03.30 17:00;1185.28;1187.74;1182.85;1184.88;4761 +2015.03.30 18:00;1184.87;1185.97;1183.14;1184.88;3936 +2015.03.30 19:00;1184.87;1185.33;1184.42;1184.57;2395 +2015.03.30 20:00;1184.57;1186.29;1184.34;1184.85;1495 +2015.03.30 21:00;1184.95;1186.55;1184.66;1186.18;1015 +2015.03.30 22:00;1186.25;1186.37;1184.83;1185.33;1042 +2015.03.30 23:00;1185.33;1185.89;1185.11;1185.61;593 +2015.03.31 01:00;1186.04;1186.38;1185.8;1186.18;478 +2015.03.31 02:00;1186.21;1186.61;1185.48;1185.82;670 +2015.03.31 03:00;1185.81;1187.35;1185.02;1186.85;1941 +2015.03.31 04:00;1186.91;1187.33;1184.03;1184.89;3352 +2015.03.31 05:00;1184.91;1185.88;1183.23;1183.36;2572 +2015.03.31 06:00;1183.41;1184.19;1181.21;1181.28;3135 +2015.03.31 07:00;1181.23;1182.41;1179.6;1182.16;3594 +2015.03.31 08:00;1182.18;1184.53;1181.14;1182.95;3825 +2015.03.31 09:00;1182.96;1183.05;1180.36;1180.86;3546 +2015.03.31 10:00;1180.85;1181.9;1178.54;1179.13;3599 +2015.03.31 11:00;1179.08;1180.98;1178.81;1179.82;2939 +2015.03.31 12:00;1179.83;1181.03;1178.29;1180.66;2967 +2015.03.31 13:00;1180.73;1185.8;1180.73;1185.1;3103 +2015.03.31 14:00;1185.09;1185.8;1183.3;1184.1;3206 +2015.03.31 15:00;1184.1;1188.72;1184.1;1188.61;4825 +2015.03.31 16:00;1188.66;1189.09;1185.4;1186.77;5055 +2015.03.31 17:00;1186.8;1190.62;1185.55;1187.89;5255 +2015.03.31 18:00;1187.81;1188.13;1186.27;1187.13;2751 +2015.03.31 19:00;1187.07;1187.71;1183.58;1183.62;2130 +2015.03.31 20:00;1183.69;1184.33;1181.38;1182.39;3815 +2015.03.31 21:00;1182.53;1184.27;1181.88;1183.02;2911 +2015.03.31 22:00;1182.99;1184.26;1182.57;1184.15;2050 +2015.03.31 23:00;1184.1;1184.25;1183.23;1183.57;850 +2015.04.01 01:00;1183.76;1183.83;1182.89;1183;454 +2015.04.01 02:00;1183;1183.51;1182.62;1183.51;601 +2015.04.01 03:00;1183.51;1186.49;1183.51;1186.35;2990 +2015.04.01 04:00;1186.34;1188.35;1185.73;1186.94;4778 +2015.04.01 05:00;1186.94;1188.77;1186.59;1188.77;2529 +2015.04.01 06:00;1188.77;1188.95;1187.51;1187.69;1794 +2015.04.01 07:00;1187.69;1188.47;1187.08;1187.21;1898 +2015.04.01 08:00;1187.19;1188.44;1186.32;1187.4;1802 +2015.04.01 09:00;1187.4;1187.42;1185.13;1185.49;2272 +2015.04.01 10:00;1185.44;1186.09;1184.61;1185.99;1654 +2015.04.01 11:00;1186.03;1186.29;1181.98;1182.54;1942 +2015.04.01 12:00;1182.43;1183.38;1181.06;1182.24;2618 +2015.04.01 13:00;1182.24;1184.17;1180.74;1183.62;1803 +2015.04.01 14:00;1183.67;1185.18;1183.26;1184.88;2183 +2015.04.01 15:00;1184.9;1194.22;1184.74;1193.38;6776 +2015.04.01 16:00;1193.38;1198.54;1191.28;1196.86;6420 +2015.04.01 17:00;1197.23;1203.52;1196.11;1198.93;9980 +2015.04.01 18:00;1198.92;1202.54;1198.92;1202.02;4307 +2015.04.01 19:00;1202.02;1208;1200.7;1206.28;5672 +2015.04.01 20:00;1206.27;1208.51;1204.59;1205.38;4372 +2015.04.01 21:00;1205.33;1205.48;1204.08;1204.28;1925 +2015.04.01 22:00;1204.28;1204.85;1203.4;1204.25;1793 +2015.04.01 23:00;1204.22;1204.54;1203.65;1204.14;736 +2015.04.02 01:00;1203.83;1203.83;1202.99;1203.04;273 +2015.04.02 02:00;1203.03;1204.11;1203.03;1203.72;656 +2015.04.02 03:00;1203.75;1203.95;1201.63;1202.26;2511 +2015.04.02 04:00;1202.17;1203.67;1201.25;1203.24;3014 +2015.04.02 05:00;1203.27;1204.1;1202.35;1203.01;2233 +2015.04.02 06:00;1203;1204.2;1202.71;1203.35;1825 +2015.04.02 07:00;1203.39;1203.62;1203.03;1203.32;1362 +2015.04.02 08:00;1203.32;1204.88;1203.01;1203.96;1540 +2015.04.02 09:00;1203.96;1207.21;1202.7;1206.68;3336 +2015.04.02 10:00;1206.52;1207.04;1203.5;1203.52;3314 +2015.04.02 11:00;1203.49;1204.03;1201.6;1202.35;2546 +2015.04.02 12:00;1202.33;1203.72;1201.05;1203.35;2184 +2015.04.02 13:00;1203.4;1205.77;1203;1204.21;1959 +2015.04.02 14:00;1204.21;1205.82;1203.61;1204.62;2556 +2015.04.02 15:00;1204.57;1205.84;1199.97;1202.65;5830 +2015.04.02 16:00;1202.6;1205.62;1200.88;1201.77;6593 +2015.04.02 17:00;1201.74;1201.96;1195.94;1196.65;6952 +2015.04.02 18:00;1196.65;1199.43;1194.75;1198.94;4055 +2015.04.02 19:00;1199.02;1200.58;1197.34;1199.75;3547 +2015.04.02 20:00;1199.66;1201.78;1199.21;1200.85;3745 +2015.04.02 21:00;1200.83;1202.49;1200.06;1200.72;2122 +2015.04.02 22:00;1200.72;1202.74;1200.4;1201.14;1372 +2015.04.02 23:00;1201.14;1202.45;1201.09;1202.07;668 +2015.04.03 01:00;1201.41;1201.45;1200.94;1200.96;111 +2015.04.03 02:00;1200.94;1200.99;1200.88;1200.88;32 +2015.04.03 03:00;1200.87;1201.11;1199.64;1199.64;35 +2015.04.06 01:00;1215.64;1216.34;1214;1216.19;1175 +2015.04.06 02:00;1216.23;1217.77;1215.64;1217.62;1061 +2015.04.06 03:00;1217.62;1218.64;1217.3;1217.34;2739 +2015.04.06 04:00;1217.33;1217.69;1216.02;1216.38;2831 +2015.04.06 05:00;1216.37;1217.15;1215.56;1217.15;1723 +2015.04.06 06:00;1217.15;1217.78;1216.15;1217.59;1382 +2015.04.06 07:00;1217.68;1218.15;1216.6;1216.92;2934 +2015.04.06 08:00;1216.95;1217.53;1216.54;1216.81;2383 +2015.04.06 09:00;1216.76;1218.64;1216.5;1218.3;2252 +2015.04.06 10:00;1218.34;1223.28;1217.53;1222.06;3589 +2015.04.06 11:00;1222.08;1222.48;1220.45;1220.68;2263 +2015.04.06 12:00;1220.7;1221.36;1217.27;1218.15;2589 +2015.04.06 13:00;1218.11;1219.19;1216.87;1219.03;2321 +2015.04.06 14:00;1219.03;1219.92;1217.16;1217.25;2890 +2015.04.06 15:00;1217.1;1222.19;1216.03;1221.9;4958 +2015.04.06 16:00;1222.28;1222.67;1218.35;1218.8;6383 +2015.04.06 17:00;1218.88;1223.22;1217.89;1222.45;6601 +2015.04.06 18:00;1222.45;1224.13;1218.65;1219.34;4438 +2015.04.06 19:00;1219.34;1221.5;1218.94;1219.54;2890 +2015.04.06 20:00;1219.51;1219.52;1217.69;1218.55;1686 +2015.04.06 21:00;1218.55;1218.57;1216.98;1218.06;1674 +2015.04.06 22:00;1218.05;1218.15;1214.1;1215.63;3211 +2015.04.06 23:00;1215.68;1216.07;1213.82;1214.39;928 +2015.04.07 01:00;1214.56;1215.24;1214.14;1214.68;389 +2015.04.07 02:00;1214.7;1215.66;1214.45;1214.55;502 +2015.04.07 03:00;1214.54;1214.7;1210.8;1211.6;3243 +2015.04.07 04:00;1211.65;1213.43;1211.45;1212.59;3186 +2015.04.07 05:00;1212.64;1214.18;1212.54;1213.7;2193 +2015.04.07 06:00;1213.72;1213.87;1212.12;1212.56;1826 +2015.04.07 07:00;1212.6;1214.39;1212.56;1213.33;1870 +2015.04.07 08:00;1213.33;1214.55;1213.07;1214.31;1315 +2015.04.07 09:00;1214.31;1214.37;1212.67;1213.36;2171 +2015.04.07 10:00;1213.39;1213.46;1212.15;1212.31;2972 +2015.04.07 11:00;1212.37;1212.65;1207.34;1208.31;3840 +2015.04.07 12:00;1208.26;1209.42;1207.8;1207.96;2411 +2015.04.07 13:00;1207.94;1210.28;1207.89;1209.69;2329 +2015.04.07 14:00;1209.69;1211.8;1209.43;1210.36;2593 +2015.04.07 15:00;1210.37;1211.12;1208.7;1210.88;3570 +2015.04.07 16:00;1211.01;1213.19;1209.8;1210.77;3836 +2015.04.07 17:00;1210.79;1214.09;1210.31;1213.56;4529 +2015.04.07 18:00;1213.61;1213.66;1210.93;1211.83;1893 +2015.04.07 19:00;1211.87;1212.33;1210.47;1211.21;1840 +2015.04.07 20:00;1211.12;1211.5;1209.82;1210.01;2434 +2015.04.07 21:00;1210.01;1210.51;1208.11;1209.11;3406 +2015.04.07 22:00;1209.11;1210.67;1208.74;1210.44;2060 +2015.04.07 23:00;1210.44;1210.73;1208.21;1208.91;1245 +2015.04.08 01:00;1208.49;1209.46;1208.2;1209.44;617 +2015.04.08 02:00;1209.43;1209.7;1208.56;1208.82;504 +2015.04.08 03:00;1208.83;1210.28;1208.56;1209.76;1565 +2015.04.08 04:00;1209.85;1211.08;1209;1209.2;3016 +2015.04.08 05:00;1209.25;1210.08;1208.11;1208.58;1679 +2015.04.08 06:00;1208.57;1209.75;1207.67;1209.63;2043 +2015.04.08 07:00;1209.62;1211.51;1209.23;1210.61;1336 +2015.04.08 08:00;1210.57;1211.5;1210.01;1210.36;1613 +2015.04.08 09:00;1210.37;1210.37;1209.09;1210.19;2228 +2015.04.08 10:00;1210.17;1212.21;1210.17;1210.98;2421 +2015.04.08 11:00;1210.93;1210.98;1208.97;1209.38;1659 +2015.04.08 12:00;1209.38;1211.23;1208.6;1210.63;3048 +2015.04.08 13:00;1210.6;1211.89;1210.19;1210.65;2254 +2015.04.08 14:00;1210.66;1210.87;1205.96;1206.53;3239 +2015.04.08 15:00;1206.26;1207.99;1204.69;1206.97;4735 +2015.04.08 16:00;1206.96;1209.79;1206.96;1207.88;4055 +2015.04.08 17:00;1207.89;1208.23;1202.07;1203.46;6517 +2015.04.08 18:00;1203.48;1204.65;1202.49;1203.86;3938 +2015.04.08 19:00;1203.85;1204.59;1200.7;1202.56;4390 +2015.04.08 20:00;1202.51;1206.21;1202.35;1206.09;2673 +2015.04.08 21:00;1205.92;1206.12;1197.34;1200.92;10000 +2015.04.08 22:00;1200.85;1203.6;1200.69;1203.08;2989 +2015.04.08 23:00;1203.1;1203.21;1201.39;1202.03;583 +2015.04.09 01:00;1202.79;1203.18;1201.48;1201.5;532 +2015.04.09 02:00;1201.53;1202.48;1200.98;1201.06;554 +2015.04.09 03:00;1201.08;1201.82;1200.45;1201.16;1113 +2015.04.09 04:00;1201.16;1201.21;1196.18;1196.99;2417 +2015.04.09 05:00;1197.03;1197.88;1196.44;1197.26;1395 +2015.04.09 06:00;1197.21;1198.12;1196.93;1198.01;1044 +2015.04.09 07:00;1197.98;1198.3;1196.55;1196.72;1094 +2015.04.09 08:00;1196.67;1197.01;1192.52;1194.67;2662 +2015.04.09 09:00;1194.68;1196.41;1193.63;1195.69;2220 +2015.04.09 10:00;1195.63;1196.49;1193.98;1195.59;2267 +2015.04.09 11:00;1195.64;1196.5;1194.87;1196.27;1585 +2015.04.09 12:00;1196.27;1197.94;1195.5;1197.36;2243 +2015.04.09 13:00;1197.41;1200.32;1196.57;1199.43;2983 +2015.04.09 14:00;1199.57;1201.95;1198.47;1201.52;3112 +2015.04.09 15:00;1201.51;1202.55;1198.27;1199.15;4623 +2015.04.09 16:00;1199;1199.78;1193.39;1195.32;6157 +2015.04.09 17:00;1195.33;1196.24;1193.62;1195.34;4691 +2015.04.09 18:00;1195.4;1195.94;1193.71;1194.81;2781 +2015.04.09 19:00;1194.71;1196.02;1193.75;1194.81;2260 +2015.04.09 20:00;1194.72;1195.11;1192.89;1194.5;3635 +2015.04.09 21:00;1194.48;1194.63;1193.62;1193.95;1940 +2015.04.09 22:00;1193.95;1195.33;1193.61;1194.91;2041 +2015.04.09 23:00;1194.9;1195.01;1194.05;1194.15;716 +2015.04.10 01:00;1194.59;1194.65;1193.99;1194.26;437 +2015.04.10 02:00;1194.26;1194.52;1193.34;1194.39;459 +2015.04.10 03:00;1194.39;1195.78;1194.2;1195.14;1079 +2015.04.10 04:00;1195.13;1195.21;1193.19;1194.71;2754 +2015.04.10 05:00;1194.74;1196.53;1194.32;1196.23;2988 +2015.04.10 06:00;1196.23;1196.32;1195.3;1195.59;1968 +2015.04.10 07:00;1195.59;1197.17;1195.58;1196.83;1430 +2015.04.10 08:00;1196.87;1197.53;1195.96;1196.42;1651 +2015.04.10 09:00;1196.42;1196.63;1193.85;1194.49;2533 +2015.04.10 10:00;1194.44;1196.59;1193.88;1194.95;2258 +2015.04.10 11:00;1194.96;1205.44;1194.89;1202.25;5745 +2015.04.10 12:00;1202.28;1204.26;1201.23;1202.67;3859 +2015.04.10 13:00;1202.67;1204.16;1201.81;1203.44;2302 +2015.04.10 14:00;1203.44;1204.68;1201.71;1201.78;3251 +2015.04.10 15:00;1201.77;1206.25;1198.92;1204.84;5539 +2015.04.10 16:00;1204.85;1210.59;1204.34;1207.66;7179 +2015.04.10 17:00;1207.75;1209.39;1206.57;1207.57;3651 +2015.04.10 18:00;1207.55;1207.99;1205.79;1205.88;2436 +2015.04.10 19:00;1205.93;1206.68;1203.68;1204.18;2609 +2015.04.10 20:00;1204.16;1207.62;1203.6;1206.75;2154 +2015.04.10 21:00;1206.76;1207.48;1206.04;1206.99;1579 +2015.04.10 22:00;1206.97;1208.78;1206.88;1208.53;1228 +2015.04.10 23:00;1208.53;1208.53;1207.01;1207.24;554 +2015.04.13 01:00;1207.15;1207.45;1207.02;1207.21;428 +2015.04.13 02:00;1207.2;1208.61;1207.1;1207.84;831 +2015.04.13 03:00;1207.81;1208.31;1207.08;1207.31;2617 +2015.04.13 04:00;1207.35;1209.41;1207.25;1207.91;3154 +2015.04.13 05:00;1207.93;1208.07;1205.78;1206.06;4243 +2015.04.13 06:00;1206.11;1206.11;1203.66;1203.66;3248 +2015.04.13 07:00;1203.63;1205.19;1203.57;1203.79;2473 +2015.04.13 08:00;1203.76;1204.64;1202.84;1204.06;4470 +2015.04.13 09:00;1204.06;1205.07;1203.61;1204.77;2485 +2015.04.13 10:00;1204.72;1205.61;1201.45;1201.85;4083 +2015.04.13 11:00;1201.85;1202.66;1198.36;1198.46;4503 +2015.04.13 12:00;1198.36;1200.15;1197.47;1198.76;3530 +2015.04.13 13:00;1198.81;1200.31;1198.46;1199.41;2874 +2015.04.13 14:00;1199.36;1200.11;1198.16;1199.12;3232 +2015.04.13 15:00;1199.11;1204.96;1198.4;1203.89;6728 +2015.04.13 16:00;1203.99;1206.81;1199.61;1200.31;5997 +2015.04.13 17:00;1200.36;1200.36;1198.36;1199.26;3077 +2015.04.13 18:00;1199.22;1199.43;1196.32;1199.26;3597 +2015.04.13 19:00;1199.36;1200.88;1198.76;1199.71;2886 +2015.04.13 20:00;1199.72;1200.31;1198.86;1199.71;2404 +2015.04.13 21:00;1199.71;1200.29;1199.17;1199.29;1015 +2015.04.13 22:00;1199.29;1200.25;1198.25;1199.65;1858 +2015.04.13 23:00;1199.62;1199.93;1198.34;1198.39;697 +2015.04.14 01:00;1198.93;1198.99;1198.41;1198.61;394 +2015.04.14 02:00;1198.62;1199.1;1198.29;1199.09;409 +2015.04.14 03:00;1199.08;1201.32;1198.33;1201.14;2653 +2015.04.14 04:00;1201.12;1201.32;1199.67;1200.69;3068 +2015.04.14 05:00;1200.68;1201.34;1200.11;1200.46;2493 +2015.04.14 06:00;1200.46;1201.01;1200.04;1200.53;2117 +2015.04.14 07:00;1200.55;1200.83;1197.76;1198.45;2568 +2015.04.14 08:00;1198.45;1198.65;1195.53;1195.62;3860 +2015.04.14 09:00;1195.64;1196.04;1189.98;1193.91;6620 +2015.04.14 10:00;1193.89;1194.98;1192.33;1194.06;3959 +2015.04.14 11:00;1194.03;1194.03;1190;1191.02;3809 +2015.04.14 12:00;1191;1192.62;1187.56;1190.61;5239 +2015.04.14 13:00;1190.64;1190.83;1187.26;1188.61;4400 +2015.04.14 14:00;1188.56;1189.72;1186.18;1187.71;5149 +2015.04.14 15:00;1187.71;1192.45;1183.87;1188.55;8970 +2015.04.14 16:00;1188.61;1197.84;1188.59;1194.61;10515 +2015.04.14 17:00;1194.58;1198.73;1193.33;1197.49;6696 +2015.04.14 18:00;1197.44;1198.91;1195.26;1196.2;3952 +2015.04.14 19:00;1196.25;1196.31;1192.35;1193.43;3789 +2015.04.14 20:00;1193.44;1193.64;1192.01;1193.21;3626 +2015.04.14 21:00;1193.21;1193.41;1192.17;1192.76;3083 +2015.04.14 22:00;1192.87;1193.08;1192.21;1192.41;2224 +2015.04.14 23:00;1192.41;1192.99;1191.97;1192.3;1212 +2015.04.15 01:00;1192.77;1193.15;1192.47;1192.52;531 +2015.04.15 02:00;1192.53;1193.84;1192.49;1193.8;1029 +2015.04.15 03:00;1193.84;1193.86;1192.74;1193.47;2513 +2015.04.15 04:00;1193.43;1194.98;1193.14;1194.59;3019 +2015.04.15 05:00;1194.58;1194.58;1190.65;1191.85;3504 +2015.04.15 06:00;1191.85;1191.95;1190.75;1190.92;1362 +2015.04.15 07:00;1190.93;1193.26;1190.73;1193.05;1969 +2015.04.15 08:00;1193.05;1193.9;1191.85;1193.9;2531 +2015.04.15 09:00;1193.87;1194.55;1193.25;1194.3;3439 +2015.04.15 10:00;1194.3;1194.35;1190.57;1191.65;4659 +2015.04.15 11:00;1191.65;1191.95;1188.87;1190.16;4169 +2015.04.15 12:00;1190.17;1192.63;1189.25;1192.54;3492 +2015.04.15 13:00;1192.51;1192.57;1190.84;1191.51;2697 +2015.04.15 14:00;1191.51;1193.17;1190.44;1191.14;3139 +2015.04.15 15:00;1191.15;1194.68;1188.78;1193.41;10050 +2015.04.15 16:00;1193.41;1197.42;1192.41;1193;9653 +2015.04.15 17:00;1192.97;1196.49;1192.89;1195.5;5682 +2015.04.15 18:00;1195.49;1197.81;1194.53;1196.23;3615 +2015.04.15 19:00;1196.18;1197.41;1196;1197.15;2556 +2015.04.15 20:00;1197.25;1203.02;1197.23;1201.91;5943 +2015.04.15 21:00;1201.91;1204.48;1201.81;1203.27;3140 +2015.04.15 22:00;1203.17;1203.48;1202.07;1202.58;1767 +2015.04.15 23:00;1202.58;1202.95;1202.15;1202.35;637 +2015.04.16 01:00;1202.37;1203.05;1202.33;1202.73;538 +2015.04.16 02:00;1202.78;1204.91;1202.68;1204.68;1538 +2015.04.16 03:00;1204.67;1207.48;1204.64;1206.44;3685 +2015.04.16 04:00;1206.36;1207.43;1205.37;1205.75;4341 +2015.04.16 05:00;1205.81;1206.57;1204.67;1205.18;2017 +2015.04.16 06:00;1205.2;1205.59;1202.54;1202.78;3818 +2015.04.16 07:00;1202.77;1202.93;1199.89;1202.38;4729 +2015.04.16 08:00;1202.37;1203.94;1201.25;1201.52;4694 +2015.04.16 09:00;1201.47;1205.73;1201.32;1204.76;5313 +2015.04.16 10:00;1204.76;1208.86;1203.74;1207.78;5765 +2015.04.16 11:00;1207.83;1208.87;1204.68;1204.83;4936 +2015.04.16 12:00;1204.78;1206.6;1204.11;1206.44;3159 +2015.04.16 13:00;1206.41;1208.82;1205.8;1207.77;4911 +2015.04.16 14:00;1207.81;1209.08;1206.71;1207.13;3885 +2015.04.16 15:00;1207.18;1208.24;1204.75;1205.15;7234 +2015.04.16 16:00;1205.21;1206.13;1203.1;1204.25;5444 +2015.04.16 17:00;1204.21;1204.25;1194.63;1197.17;9319 +2015.04.16 18:00;1197.15;1198.37;1195.96;1197.91;3651 +2015.04.16 19:00;1197.99;1198.16;1196.41;1196.5;1895 +2015.04.16 20:00;1196.53;1199.71;1196.49;1199.59;3636 +2015.04.16 21:00;1199.58;1202.02;1199.49;1199.63;4831 +2015.04.16 22:00;1199.75;1199.98;1198.31;1198.86;3321 +2015.04.16 23:00;1198.85;1199.21;1197.88;1198.23;888 +2015.04.17 01:00;1198.92;1198.93;1198.25;1198.33;635 +2015.04.17 02:00;1198.28;1199.13;1197.69;1198.98;644 +2015.04.17 03:00;1198.96;1201.35;1198.85;1199.4;2472 +2015.04.17 04:00;1199.4;1199.41;1197.42;1198.1;3167 +2015.04.17 05:00;1198.08;1198.82;1197.7;1197.73;1650 +2015.04.17 06:00;1197.74;1198.26;1197.3;1197.91;1704 +2015.04.17 07:00;1197.91;1199.14;1197.71;1198.7;1439 +2015.04.17 08:00;1198.71;1201.04;1198.27;1199.98;2738 +2015.04.17 09:00;1199.99;1202.81;1199.41;1200.53;4028 +2015.04.17 10:00;1200.48;1205.53;1200.21;1203.41;4670 +2015.04.17 11:00;1203.44;1205.1;1203.15;1204.22;4084 +2015.04.17 12:00;1204.22;1205.81;1203.72;1205.71;4345 +2015.04.17 13:00;1205.74;1207.6;1204.21;1204.71;5122 +2015.04.17 14:00;1204.71;1207.55;1203.02;1205.78;4997 +2015.04.17 15:00;1205.88;1207.11;1201.35;1202;8693 +2015.04.17 16:00;1202.05;1205.1;1200.78;1204.87;7605 +2015.04.17 17:00;1204.83;1206.16;1203.28;1205.28;5545 +2015.04.17 18:00;1205.24;1206.42;1201.88;1202.67;4664 +2015.04.17 19:00;1202.72;1203.2;1201.45;1202.9;3903 +2015.04.17 20:00;1202.9;1203.8;1202.3;1202.5;3440 +2015.04.17 21:00;1202.5;1204.43;1202.33;1204.1;3291 +2015.04.17 22:00;1204.2;1205.02;1203.82;1204.31;2838 +2015.04.17 23:00;1204.35;1204.9;1203.71;1204.27;446 +2015.04.20 01:00;1205.29;1205.63;1203.64;1203.91;677 +2015.04.20 02:00;1203.87;1206.53;1203.63;1206.38;1271 +2015.04.20 03:00;1206.35;1206.58;1203.82;1204.3;1728 +2015.04.20 04:00;1204.29;1205.57;1204.03;1204.34;3380 +2015.04.20 05:00;1204.35;1205.11;1203.93;1204.87;2783 +2015.04.20 06:00;1204.86;1205.05;1203.75;1203.85;2781 +2015.04.20 07:00;1203.85;1204.21;1202.74;1203.04;2533 +2015.04.20 08:00;1203.04;1204.9;1202.92;1204.9;3187 +2015.04.20 09:00;1204.9;1209.02;1204.44;1208.67;4300 +2015.04.20 10:00;1208.67;1208.67;1205.75;1206.27;4515 +2015.04.20 11:00;1206.26;1206.86;1204.08;1204.27;3028 +2015.04.20 12:00;1204.26;1204.51;1202.98;1204.21;3311 +2015.04.20 13:00;1204.19;1204.63;1199.17;1199.61;3758 +2015.04.20 14:00;1199.63;1200.54;1196.96;1199.14;5213 +2015.04.20 15:00;1199.15;1199.69;1196.56;1197.4;5333 +2015.04.20 16:00;1197.31;1198.83;1194.3;1197.2;6039 +2015.04.20 17:00;1197.26;1197.86;1191.27;1193.63;7028 +2015.04.20 18:00;1193.59;1196.09;1192.02;1196;3977 +2015.04.20 19:00;1196;1196.23;1194.12;1194.39;3662 +2015.04.20 20:00;1194.3;1195.32;1193.17;1193.89;3372 +2015.04.20 21:00;1193.9;1194.67;1193.3;1194.36;2064 +2015.04.20 22:00;1194.46;1195.86;1194.46;1195.39;1942 +2015.04.20 23:00;1195.41;1195.88;1195.13;1195.69;938 +2015.04.21 01:00;1196.64;1196.8;1195.96;1196.08;787 +2015.04.21 02:00;1196.09;1196.26;1195.13;1195.94;671 +2015.04.21 03:00;1195.93;1195.93;1194.33;1194.98;2347 +2015.04.21 04:00;1194.98;1195.01;1193.31;1194.87;3579 +2015.04.21 05:00;1194.87;1196.47;1194.61;1196.07;1939 +2015.04.21 06:00;1196.07;1196.77;1195.71;1196.21;1409 +2015.04.21 07:00;1196.2;1196.8;1196.01;1196.8;1225 +2015.04.21 08:00;1196.79;1196.94;1195.51;1196.9;1453 +2015.04.21 09:00;1196.85;1196.85;1193.68;1194.37;3068 +2015.04.21 10:00;1194.37;1195.09;1192.97;1194.78;2231 +2015.04.21 11:00;1194.74;1196.22;1194.61;1195.49;2176 +2015.04.21 12:00;1195.5;1198.02;1195.16;1197.42;2630 +2015.04.21 13:00;1197.42;1198.77;1197.42;1198.63;2345 +2015.04.21 14:00;1198.63;1202.14;1197.75;1201.73;3431 +2015.04.21 15:00;1201.75;1202.12;1198.83;1199.87;3307 +2015.04.21 16:00;1199.87;1200.07;1194.73;1195.61;5728 +2015.04.21 17:00;1195.71;1198.87;1195.23;1197.68;4217 +2015.04.21 18:00;1197.78;1199.03;1196.93;1198.72;3142 +2015.04.21 19:00;1198.82;1204.15;1198.37;1202.15;5450 +2015.04.21 20:00;1202.14;1203.81;1201.34;1202.82;3286 +2015.04.21 21:00;1202.82;1203.71;1201.89;1202.11;1640 +2015.04.21 22:00;1202.22;1202.47;1200.74;1201.91;1370 +2015.04.21 23:00;1202.06;1202.72;1201.66;1202.05;716 +2015.04.22 01:00;1202.45;1203.29;1202.31;1202.98;385 +2015.04.22 02:00;1202.97;1203.06;1201.72;1201.79;851 +2015.04.22 03:00;1201.8;1201.84;1200.14;1200.64;3055 +2015.04.22 04:00;1200.6;1201.45;1199.7;1200.67;2958 +2015.04.22 05:00;1200.67;1201.15;1199.27;1199.77;1973 +2015.04.22 06:00;1199.74;1200.15;1199.28;1199.62;1445 +2015.04.22 07:00;1199.57;1200.47;1199.32;1200.22;1559 +2015.04.22 08:00;1200.19;1203.86;1199.63;1202.67;3246 +2015.04.22 09:00;1202.63;1204.71;1202.61;1203.46;4038 +2015.04.22 10:00;1203.51;1203.66;1199.54;1200.17;3746 +2015.04.22 11:00;1200.12;1201.18;1198.24;1200.75;4255 +2015.04.22 12:00;1200.75;1202.97;1200.45;1202.55;3303 +2015.04.22 13:00;1202.55;1203.93;1201.91;1202.44;2831 +2015.04.22 14:00;1202.48;1203.56;1200.17;1200.47;3280 +2015.04.22 15:00;1200.47;1201.88;1197.69;1198.59;4476 +2015.04.22 16:00;1198.58;1198.98;1195.85;1196.91;4953 +2015.04.22 17:00;1196.91;1196.91;1185.68;1187.38;11338 +2015.04.22 18:00;1187.31;1190.32;1186.55;1189.57;4638 +2015.04.22 19:00;1189.72;1191.17;1188.26;1188.43;4670 +2015.04.22 20:00;1188.42;1188.89;1186.7;1187.01;2660 +2015.04.22 21:00;1187.01;1187.97;1186.67;1186.78;1726 +2015.04.22 22:00;1186.86;1186.9;1186.15;1186.45;1568 +2015.04.22 23:00;1186.52;1187.22;1186.45;1186.88;725 +2015.04.23 01:00;1187.53;1187.96;1187.3;1187.54;452 +2015.04.23 02:00;1187.53;1188.95;1187.53;1188.91;661 +2015.04.23 03:00;1188.89;1188.96;1186.33;1187.28;3157 +2015.04.23 04:00;1187.28;1188.07;1184.26;1186.49;5134 +2015.04.23 05:00;1186.61;1187.75;1186.55;1187.05;2988 +2015.04.23 06:00;1187.05;1189.09;1186.95;1188.88;2342 +2015.04.23 07:00;1188.88;1189.87;1188.11;1189.4;2357 +2015.04.23 08:00;1189.41;1189.78;1187.98;1189.33;4664 +2015.04.23 09:00;1189.33;1189.63;1185.92;1186.52;3660 +2015.04.23 10:00;1186.47;1188.19;1185.36;1187.3;3175 +2015.04.23 11:00;1187.31;1190.22;1187.21;1188.08;2942 +2015.04.23 12:00;1188.15;1189.63;1187.19;1189.32;2805 +2015.04.23 13:00;1189.32;1190.3;1188.2;1189.76;2444 +2015.04.23 14:00;1189.74;1192.07;1189;1190.98;4077 +2015.04.23 15:00;1191.03;1191.43;1187.31;1189.11;5566 +2015.04.23 16:00;1189.13;1190.33;1186.13;1187.39;6279 +2015.04.23 17:00;1187.34;1192.24;1186.23;1191.82;6578 +2015.04.23 18:00;1191.92;1193.59;1191.56;1191.74;5462 +2015.04.23 19:00;1191.74;1192.2;1191.02;1191.69;4629 +2015.04.23 20:00;1191.67;1195.98;1191.56;1195.08;4279 +2015.04.23 21:00;1195.18;1197.91;1195.08;1196.14;1927 +2015.04.23 22:00;1196.25;1196.35;1194.25;1194.65;1391 +2015.04.23 23:00;1194.65;1194.7;1193.66;1193.8;633 +2015.04.24 01:00;1194.03;1194.13;1193.44;1193.53;331 +2015.04.24 02:00;1193.55;1193.99;1193.36;1193.73;466 +2015.04.24 03:00;1193.7;1194.04;1192.93;1193.88;1340 +2015.04.24 04:00;1193.82;1194.34;1192.21;1192.39;2489 +2015.04.24 05:00;1192.37;1193.15;1192.22;1192.55;1875 +2015.04.24 06:00;1192.47;1192.5;1191.26;1191.9;1931 +2015.04.24 07:00;1191.92;1191.95;1190.89;1191.23;2247 +2015.04.24 08:00;1191.23;1192.59;1190.78;1192.5;2545 +2015.04.24 09:00;1192.5;1195.16;1191.21;1194.15;3740 +2015.04.24 10:00;1194.16;1195.88;1193.04;1194.19;3403 +2015.04.24 11:00;1194.17;1194.84;1192.13;1192.41;3907 +2015.04.24 12:00;1192.42;1192.71;1190.47;1191.79;3320 +2015.04.24 13:00;1191.51;1192.47;1190.93;1191.22;3101 +2015.04.24 14:00;1191.2;1191.27;1186.71;1188.24;4235 +2015.04.24 15:00;1188.25;1190.01;1186.16;1186.72;6939 +2015.04.24 16:00;1186.72;1189.31;1182.07;1182.13;7544 +2015.04.24 17:00;1182.1;1182.28;1176.38;1178.32;9331 +2015.04.24 18:00;1178.22;1179.74;1176.62;1179.52;4310 +2015.04.24 19:00;1179.47;1179.66;1175.14;1175.84;3749 +2015.04.24 20:00;1175.94;1178.14;1175.44;1177.9;1858 +2015.04.24 21:00;1177.92;1178.54;1177.21;1178.44;1140 +2015.04.24 22:00;1178.54;1178.84;1178.13;1178.22;1164 +2015.04.24 23:00;1178.22;1179.44;1178.22;1179.24;397 +2015.04.27 01:00;1179.54;1179.6;1178.67;1178.98;969 +2015.04.27 02:00;1178.98;1180.19;1178.98;1179.88;1063 +2015.04.27 03:00;1179.84;1181.8;1179.83;1180.06;3138 +2015.04.27 04:00;1180.04;1181.79;1178.57;1181.68;3549 +2015.04.27 05:00;1181.67;1183.44;1181.58;1182.82;3456 +2015.04.27 06:00;1182.81;1183.37;1182.43;1182.47;2324 +2015.04.27 07:00;1182.47;1182.78;1181.95;1182.68;1723 +2015.04.27 08:00;1182.77;1183.67;1182.61;1183.19;2859 +2015.04.27 09:00;1183.19;1183.47;1179.83;1180.91;2889 +2015.04.27 10:00;1180.89;1183.19;1180.17;1182.59;4073 +2015.04.27 11:00;1182.59;1182.79;1181.57;1181.98;3677 +2015.04.27 12:00;1181.96;1183.07;1181.43;1182.82;3406 +2015.04.27 13:00;1182.87;1185.22;1181.8;1184.88;4008 +2015.04.27 14:00;1184.85;1187.42;1184.67;1186.53;3333 +2015.04.27 15:00;1186.53;1187.58;1185.27;1186.87;3704 +2015.04.27 16:00;1186.87;1187.4;1184.74;1187.25;5606 +2015.04.27 17:00;1187.25;1203.73;1187.25;1203.03;13044 +2015.04.27 18:00;1203.12;1204.33;1200.72;1202.06;7149 +2015.04.27 19:00;1201.98;1207.12;1201.71;1206.7;5595 +2015.04.27 20:00;1206.7;1206.8;1202.28;1202.38;3881 +2015.04.27 21:00;1202.39;1204.43;1202.33;1202.92;2715 +2015.04.27 22:00;1202.94;1203.7;1201.66;1202.38;3021 +2015.04.27 23:00;1202.37;1202.56;1201.65;1201.79;1085 +2015.04.28 01:00;1201.77;1202;1201.28;1201.7;492 +2015.04.28 02:00;1201.69;1202.21;1199.76;1199.78;1213 +2015.04.28 03:00;1199.77;1200.46;1199.16;1199.48;3073 +2015.04.28 04:00;1199.51;1201.14;1199.21;1200.39;4346 +2015.04.28 05:00;1200.39;1202.05;1200.29;1201.53;2875 +2015.04.28 06:00;1201.5;1201.74;1200.63;1200.92;1860 +2015.04.28 07:00;1200.95;1201.17;1199.99;1200;1837 +2015.04.28 08:00;1199.99;1201.89;1199.32;1201.09;2367 +2015.04.28 09:00;1201.09;1201.75;1199.79;1200.73;3177 +2015.04.28 10:00;1200.73;1203.54;1199.68;1201.17;4440 +2015.04.28 11:00;1201.14;1201.69;1199.79;1201.19;4093 +2015.04.28 12:00;1201.39;1202.6;1200.49;1201.6;2714 +2015.04.28 13:00;1201.55;1202.83;1200.56;1202.27;2904 +2015.04.28 14:00;1202.27;1204.82;1201.78;1202.87;3019 +2015.04.28 15:00;1202.92;1206.91;1202.37;1203.67;5208 +2015.04.28 16:00;1203.7;1205.82;1201.51;1204.84;5727 +2015.04.28 17:00;1205.06;1214.05;1205.06;1212.98;9844 +2015.04.28 18:00;1212.98;1213.63;1211.07;1212.95;5157 +2015.04.28 19:00;1213.05;1213.88;1212.15;1212.74;4650 +2015.04.28 20:00;1212.74;1214.96;1212.56;1214.15;5231 +2015.04.28 21:00;1214.16;1214.78;1212.34;1212.66;4161 +2015.04.28 22:00;1212.82;1213.31;1211.31;1212.31;3471 +2015.04.28 23:00;1212.36;1212.36;1211.59;1212.06;889 +2015.04.29 01:00;1212.17;1212.19;1211.41;1211.74;731 +2015.04.29 02:00;1211.76;1212.19;1211.43;1211.59;487 +2015.04.29 03:00;1211.58;1212.12;1209.94;1210.9;916 +2015.04.29 04:00;1211.12;1212.07;1209.18;1209.7;2921 +2015.04.29 05:00;1209.73;1210.79;1209.49;1210.36;2585 +2015.04.29 06:00;1210.35;1211.2;1209.72;1211.12;1998 +2015.04.29 07:00;1211.13;1211.43;1210.07;1210.1;1045 +2015.04.29 08:00;1210.11;1210.5;1208.87;1209.7;1517 +2015.04.29 09:00;1209.75;1209.89;1208.1;1209.63;2618 +2015.04.29 10:00;1209.63;1209.63;1207.63;1207.9;2555 +2015.04.29 11:00;1207.87;1208.22;1207.1;1207.53;2594 +2015.04.29 12:00;1207.48;1207.73;1204.33;1205.22;3005 +2015.04.29 13:00;1205.12;1207.48;1204.97;1207.31;2500 +2015.04.29 14:00;1207.25;1209.12;1206.82;1208.42;2983 +2015.04.29 15:00;1208.42;1213.99;1205.24;1206.92;7768 +2015.04.29 16:00;1207.07;1210.36;1206.87;1209.35;7592 +2015.04.29 17:00;1209.36;1212.61;1206.66;1210.22;8557 +2015.04.29 18:00;1210.22;1212.09;1209.05;1210.71;4753 +2015.04.29 19:00;1210.72;1211.22;1209.27;1209.59;3776 +2015.04.29 20:00;1209.61;1211.02;1208.07;1208.58;3594 +2015.04.29 21:00;1208.47;1208.59;1201.32;1205.82;11773 +2015.04.29 22:00;1205.92;1205.92;1203.52;1203.92;1843 +2015.04.29 23:00;1203.82;1205.2;1203.82;1204.92;665 +2015.04.30 01:00;1205.37;1205.46;1204.66;1205.36;648 +2015.04.30 02:00;1205.38;1205.41;1203.66;1204.55;822 +2015.04.30 03:00;1204.58;1206.02;1204.47;1204.54;1601 +2015.04.30 04:00;1204.49;1206.16;1204.07;1205.22;2976 +2015.04.30 05:00;1205.22;1205.37;1203.82;1204.59;2871 +2015.04.30 06:00;1204.54;1204.72;1202.86;1203.25;2760 +2015.04.30 07:00;1203.25;1204.76;1201;1203.2;3809 +2015.04.30 08:00;1203.15;1204.29;1202.58;1204.04;2012 +2015.04.30 09:00;1203.96;1204.91;1202.81;1203.24;3593 +2015.04.30 10:00;1203.2;1205.62;1199.87;1204.91;5195 +2015.04.30 11:00;1204.88;1207.22;1203.78;1204.74;5636 +2015.04.30 12:00;1204.74;1205.52;1203.28;1203.5;4263 +2015.04.30 13:00;1203.54;1203.69;1202.29;1202.89;4149 +2015.04.30 14:00;1202.91;1205.83;1201.66;1205.33;4518 +2015.04.30 15:00;1205.27;1207.14;1191.74;1192.44;10037 +2015.04.30 16:00;1192.46;1192.47;1179.72;1181.24;12579 +2015.04.30 17:00;1181.28;1182.99;1177;1182.4;12350 +2015.04.30 18:00;1182.36;1182.58;1178.57;1180.38;5861 +2015.04.30 19:00;1180.43;1182.44;1179.47;1181.25;3668 +2015.04.30 20:00;1181.3;1184.11;1180.64;1183.82;3137 +2015.04.30 21:00;1183.92;1184.13;1182.32;1183.93;1778 +2015.04.30 22:00;1183.93;1184.8;1181.27;1182.66;2666 +2015.04.30 23:00;1182.68;1184.07;1182.68;1183.97;759 +2015.05.01 01:00;1184.55;1184.62;1183.7;1183.9;794 +2015.05.01 02:00;1183.87;1184.52;1183.76;1184.37;741 +2015.05.01 03:00;1184.41;1184.45;1182.86;1183.98;2866 +2015.05.01 04:00;1183.98;1185.13;1183.02;1183.32;2284 +2015.05.01 05:00;1183.32;1183.72;1182.67;1183.27;1167 +2015.05.01 06:00;1183.33;1183.55;1182.51;1182.51;680 +2015.05.01 07:00;1182.55;1183.13;1182.29;1182.85;685 +2015.05.01 08:00;1182.85;1182.93;1181.53;1182.07;702 +2015.05.01 09:00;1182.06;1182.85;1180.62;1182.69;1645 +2015.05.01 10:00;1182.65;1183.07;1180.7;1182.57;3001 +2015.05.01 11:00;1182.62;1183.53;1180.32;1180.69;2868 +2015.05.01 12:00;1180.69;1182.17;1178.84;1180.45;3472 +2015.05.01 13:00;1180.46;1182;1179.63;1181.75;2476 +2015.05.01 14:00;1181.75;1182;1179.53;1179.63;2504 +2015.05.01 15:00;1179.63;1180.05;1169.66;1173.24;7449 +2015.05.01 16:00;1173.32;1178.57;1170.36;1177.82;7305 +2015.05.01 17:00;1177.86;1179.35;1171.4;1173.61;8754 +2015.05.01 18:00;1173.59;1174.07;1172.19;1173.1;4895 +2015.05.01 19:00;1173.1;1173.17;1170.76;1172.02;4414 +2015.05.01 20:00;1172.02;1175.72;1172.02;1174.85;4571 +2015.05.01 21:00;1174.9;1175.39;1174.07;1174.62;2149 +2015.05.01 22:00;1174.71;1178.71;1174.7;1178.38;1409 +2015.05.01 23:00;1178.38;1178.7;1176.6;1178.4;778 +2015.05.04 01:00;1179.89;1179.89;1177.89;1178.21;1108 +2015.05.04 02:00;1178.19;1178.67;1177.65;1178.47;927 +2015.05.04 03:00;1178.46;1179.75;1178.06;1178.69;1354 +2015.05.04 04:00;1178.7;1183.28;1177.79;1183.16;4563 +2015.05.04 05:00;1183.15;1183.81;1182.51;1183.41;2420 +2015.05.04 06:00;1183.41;1184.62;1183.02;1183.31;2059 +2015.05.04 07:00;1183.31;1183.72;1182.78;1183.56;1340 +2015.05.04 08:00;1183.56;1184.87;1183.42;1184.26;1975 +2015.05.04 09:00;1184.27;1185.01;1183.59;1183.74;2026 +2015.05.04 10:00;1183.69;1183.89;1182.59;1183.21;1284 +2015.05.04 11:00;1183.11;1183.41;1182.07;1182.6;1699 +2015.05.04 12:00;1182.6;1183.99;1182.6;1183.79;2214 +2015.05.04 13:00;1183.89;1184.32;1181.74;1182.43;3136 +2015.05.04 14:00;1182.38;1183.2;1180.38;1181.03;2745 +2015.05.04 15:00;1181.09;1187.5;1180.72;1186.19;5338 +2015.05.04 16:00;1186.88;1192.12;1186.38;1189.07;8265 +2015.05.04 17:00;1189.11;1192.76;1187.97;1191.37;6743 +2015.05.04 18:00;1191.37;1191.42;1188.51;1190.34;3938 +2015.05.04 19:00;1190.34;1191.53;1188.93;1188.99;3171 +2015.05.04 20:00;1188.98;1190.13;1186.91;1188.14;3238 +2015.05.04 21:00;1188.14;1190.56;1187.33;1189.86;1540 +2015.05.04 22:00;1189.94;1190.34;1187.34;1189.04;1486 +2015.05.04 23:00;1189.04;1189.04;1187.89;1188.28;712 +2015.05.05 01:00;1188.3;1189.03;1188.01;1188.41;780 +2015.05.05 02:00;1188.4;1188.96;1188.16;1188.33;785 +2015.05.05 03:00;1188.33;1188.54;1186.8;1187.47;1407 +2015.05.05 04:00;1187.44;1188.75;1187.37;1188.07;2436 +2015.05.05 05:00;1188.06;1188.07;1185.65;1187.27;1813 +2015.05.05 06:00;1187.27;1187.68;1186.62;1186.69;1537 +2015.05.05 07:00;1186.68;1187.28;1186.05;1186.46;1419 +2015.05.05 08:00;1186.48;1188.55;1186.16;1188.25;1365 +2015.05.05 09:00;1188.15;1189.95;1187.95;1188.7;1706 +2015.05.05 10:00;1188.69;1190.04;1187.74;1188.66;2140 +2015.05.05 11:00;1188.65;1190.21;1187.97;1188.82;2856 +2015.05.05 12:00;1188.84;1188.84;1186.6;1187.5;2203 +2015.05.05 13:00;1187.5;1188.74;1186.43;1188.42;2231 +2015.05.05 14:00;1188.47;1193.24;1188.22;1190.92;4140 +2015.05.05 15:00;1190.92;1198.45;1189.73;1197.71;6416 +2015.05.05 16:00;1197.59;1199.86;1195.26;1199.28;5388 +2015.05.05 17:00;1199.1;1199.19;1194.47;1196.36;8593 +2015.05.05 18:00;1196.37;1197.29;1194.52;1195.48;3615 +2015.05.05 19:00;1195.48;1196.42;1192.57;1193.82;3223 +2015.05.05 20:00;1193.92;1194.62;1193.3;1193.42;3181 +2015.05.05 21:00;1193.47;1194.01;1192.54;1193.42;1559 +2015.05.05 22:00;1193.41;1193.92;1192.26;1192.91;1222 +2015.05.05 23:00;1192.81;1192.98;1192.32;1192.83;474 +2015.05.06 01:00;1193.37;1194.06;1193.03;1194.02;560 +2015.05.06 02:00;1194;1195.3;1193.81;1195.19;742 +2015.05.06 03:00;1195.19;1195.33;1193.38;1193.91;845 +2015.05.06 04:00;1193.91;1195.41;1193.73;1195.21;2101 +2015.05.06 05:00;1195.23;1195.52;1194.78;1195.23;1689 +2015.05.06 06:00;1195.22;1196.82;1195.02;1195.92;1483 +2015.05.06 07:00;1195.92;1196.03;1194.71;1195.72;1268 +2015.05.06 08:00;1195.72;1196.52;1195.24;1196.03;1108 +2015.05.06 09:00;1195.97;1197.28;1195.02;1195.95;1949 +2015.05.06 10:00;1195.86;1195.94;1191.02;1191.21;3663 +2015.05.06 11:00;1191.21;1192.45;1189.4;1191.13;3594 +2015.05.06 12:00;1191.11;1192.07;1190.4;1190.95;3464 +2015.05.06 13:00;1190.98;1191.05;1188.16;1189;2752 +2015.05.06 14:00;1189;1191.88;1188.24;1189.17;3343 +2015.05.06 15:00;1189.11;1197.55;1188.66;1195.36;9657 +2015.05.06 16:00;1195.3;1197.34;1193.03;1195.25;8630 +2015.05.06 17:00;1195.21;1195.92;1188.49;1189.49;7696 +2015.05.06 18:00;1189.46;1191.11;1189.11;1190.41;2906 +2015.05.06 19:00;1190.41;1191.51;1189.41;1190.41;4034 +2015.05.06 20:00;1190.46;1191.61;1190.02;1191.12;1471 +2015.05.06 21:00;1191.08;1192.12;1190.01;1190.22;1283 +2015.05.06 22:00;1190.22;1192;1190.11;1191.8;849 +2015.05.06 23:00;1191.79;1192.24;1191.48;1192.01;459 +2015.05.07 01:00;1191.51;1192.54;1191.34;1192.44;478 +2015.05.07 02:00;1192.43;1192.72;1190.16;1190.25;626 +2015.05.07 03:00;1190.19;1191.27;1189.81;1190.85;1006 +2015.05.07 04:00;1190.88;1191.12;1187.09;1187.64;2704 +2015.05.07 05:00;1187.59;1188.49;1186.65;1188.14;1878 +2015.05.07 06:00;1188.18;1188.23;1187.03;1187.68;650 +2015.05.07 07:00;1187.71;1187.79;1186.98;1187.66;771 +2015.05.07 08:00;1187.77;1188.98;1187.27;1188.9;1227 +2015.05.07 09:00;1188.9;1188.98;1182.74;1183.53;4644 +2015.05.07 10:00;1183.5;1184.39;1181.48;1182.74;5233 +2015.05.07 11:00;1182.7;1183.74;1181.76;1182.19;3440 +2015.05.07 12:00;1182.34;1184.15;1180.69;1182.78;3367 +2015.05.07 13:00;1182.82;1184.11;1182.56;1184.04;1835 +2015.05.07 14:00;1183.98;1187.78;1182.53;1186.09;3794 +2015.05.07 15:00;1186.04;1186.73;1178.77;1181.01;7693 +2015.05.07 16:00;1180.82;1188.42;1180.55;1185.73;8481 +2015.05.07 17:00;1185.71;1187.51;1181.13;1182.93;5514 +2015.05.07 18:00;1183.03;1184.19;1182.52;1184.14;3271 +2015.05.07 19:00;1184.09;1184.44;1181.73;1181.98;3192 +2015.05.07 20:00;1182.03;1183.39;1181.43;1183.14;761 +2015.05.07 21:00;1183.14;1183.33;1182.23;1183.13;1023 +2015.05.07 22:00;1183.13;1183.53;1182.42;1182.62;1656 +2015.05.07 23:00;1182.61;1184.59;1182.39;1184.22;710 +2015.05.08 01:00;1184.15;1184.46;1183.67;1184.2;518 +2015.05.08 02:00;1184.23;1184.39;1183.68;1184.19;700 +2015.05.08 03:00;1184.19;1184.46;1182.87;1183.34;1589 +2015.05.08 04:00;1183.34;1184.42;1181.83;1184.42;3094 +2015.05.08 05:00;1184.49;1184.71;1183.43;1183.83;2338 +2015.05.08 06:00;1183.81;1183.94;1182.8;1183.14;1648 +2015.05.08 07:00;1183.17;1184.27;1182.91;1184.15;1868 +2015.05.08 08:00;1184.18;1184.31;1183.31;1183.44;2180 +2015.05.08 09:00;1183.43;1186.54;1182.94;1185.73;2923 +2015.05.08 10:00;1185.72;1188.75;1185.62;1187.27;4221 +2015.05.08 11:00;1187.27;1188.13;1185.95;1186.3;2662 +2015.05.08 12:00;1186.25;1186.99;1185.14;1186.14;2662 +2015.05.08 13:00;1186.14;1188.02;1185.35;1185.8;4207 +2015.05.08 14:00;1185.75;1186.76;1184.06;1186.2;4473 +2015.05.08 15:00;1186.15;1193.46;1181.6;1189.47;11666 +2015.05.08 16:00;1189.62;1192.85;1185.7;1185.92;10371 +2015.05.08 17:00;1185.93;1187.13;1184.22;1185.34;6965 +2015.05.08 18:00;1185.34;1188.14;1184.73;1187.74;4582 +2015.05.08 19:00;1187.64;1190.04;1187.54;1188.04;4261 +2015.05.08 20:00;1188.04;1189.94;1187.89;1189.23;3984 +2015.05.08 21:00;1189.23;1189.23;1187.59;1187.93;2177 +2015.05.08 22:00;1187.93;1188.61;1187.65;1188.3;1453 +2015.05.08 23:00;1188.25;1188.53;1187.83;1188.38;342 +2015.05.11 01:00;1188.64;1189.22;1187.99;1188.76;494 +2015.05.11 02:00;1188.71;1190.31;1188.4;1189.85;1200 +2015.05.11 03:00;1189.84;1190.28;1189.47;1189.83;1549 +2015.05.11 04:00;1189.82;1190.18;1188.68;1188.9;2414 +2015.05.11 05:00;1188.98;1189.29;1188.73;1188.83;2217 +2015.05.11 06:00;1188.9;1188.94;1187.98;1188.36;2012 +2015.05.11 07:00;1188.31;1188.48;1187.91;1188.12;997 +2015.05.11 08:00;1188.14;1188.66;1187.84;1188.63;1491 +2015.05.11 09:00;1188.6;1189.15;1185.97;1186.17;2301 +2015.05.11 10:00;1186.05;1186.17;1183.95;1184.69;3050 +2015.05.11 11:00;1184.7;1185.98;1184.5;1185.61;1730 +2015.05.11 12:00;1185.61;1186.03;1184.75;1185.65;1718 +2015.05.11 13:00;1185.74;1187.5;1184.16;1186.27;2550 +2015.05.11 14:00;1186.17;1188.55;1185.64;1188;2528 +2015.05.11 15:00;1188.03;1191.67;1187.83;1188.81;4169 +2015.05.11 16:00;1188.86;1191.45;1188.41;1188.92;5395 +2015.05.11 17:00;1189.01;1190.34;1187.72;1187.92;3619 +2015.05.11 18:00;1188;1188;1178.83;1181.01;8066 +2015.05.11 19:00;1181.09;1183.88;1181.04;1183.61;4225 +2015.05.11 20:00;1183.59;1185.32;1183.13;1184.05;3873 +2015.05.11 21:00;1184.05;1184.28;1182.83;1183.04;2300 +2015.05.11 22:00;1182.99;1184.17;1182.83;1183.32;2151 +2015.05.11 23:00;1183.29;1183.9;1183.29;1183.66;776 +2015.05.12 01:00;1183.82;1184.01;1183.03;1183.15;486 +2015.05.12 02:00;1183.17;1183.8;1183.03;1183.71;811 +2015.05.12 03:00;1183.7;1184.3;1183.41;1183.67;1926 +2015.05.12 04:00;1183.65;1184.49;1183.19;1184.4;2970 +2015.05.12 05:00;1184.36;1184.8;1183.9;1184.45;1393 +2015.05.12 06:00;1184.4;1184.6;1183.89;1183.98;984 +2015.05.12 07:00;1183.97;1184.4;1183.5;1183.56;1356 +2015.05.12 08:00;1183.55;1183.87;1180.73;1182.13;2663 +2015.05.12 09:00;1182.15;1184.1;1181.65;1183.4;2799 +2015.05.12 10:00;1183.36;1185.25;1182.59;1184.7;2828 +2015.05.12 11:00;1184.7;1185.27;1183.66;1184.67;2923 +2015.05.12 12:00;1184.72;1187.91;1183.75;1187.82;3889 +2015.05.12 13:00;1187.81;1196.98;1187.81;1193.28;6616 +2015.05.12 14:00;1193.32;1195.18;1192.49;1194.03;4810 +2015.05.12 15:00;1194.17;1195.88;1192.31;1195.09;5672 +2015.05.12 16:00;1195.1;1195.29;1187.99;1191.29;7992 +2015.05.12 17:00;1191.25;1192.39;1189.07;1190.68;5577 +2015.05.12 18:00;1190.69;1195.28;1190.18;1193.98;5070 +2015.05.12 19:00;1193.98;1194.79;1192.88;1193.97;4246 +2015.05.12 20:00;1194.02;1194.37;1192.32;1192.47;2030 +2015.05.12 21:00;1192.57;1194.06;1191.96;1194.01;1113 +2015.05.12 22:00;1194.06;1194.16;1192.75;1193.35;1143 +2015.05.12 23:00;1193.38;1193.94;1192.21;1193.65;616 +2015.05.13 01:00;1193.35;1193.43;1192.33;1192.62;374 +2015.05.13 02:00;1192.63;1192.87;1192.19;1192.33;528 +2015.05.13 03:00;1192.31;1193.46;1191.9;1192.2;2110 +2015.05.13 04:00;1192.21;1192.54;1191.22;1191.82;2847 +2015.05.13 05:00;1191.82;1194.03;1191.59;1193.74;2349 +2015.05.13 06:00;1193.75;1194.42;1192.81;1193.11;2495 +2015.05.13 07:00;1193.1;1193.49;1191.92;1193.17;1558 +2015.05.13 08:00;1193.18;1193.74;1192.4;1192.5;2087 +2015.05.13 09:00;1192.48;1195.73;1191.35;1195.48;3697 +2015.05.13 10:00;1195.53;1195.53;1193.82;1194.82;2047 +2015.05.13 11:00;1194.87;1196.21;1191.95;1192.87;3073 +2015.05.13 12:00;1192.87;1194.37;1192.39;1193.1;3781 +2015.05.13 13:00;1193.1;1196;1192.61;1193.97;3255 +2015.05.13 14:00;1193.97;1198.39;1193.62;1196.73;4092 +2015.05.13 15:00;1196.76;1205.82;1194.87;1204.18;11047 +2015.05.13 16:00;1204.15;1211.76;1204.15;1211.34;9714 +2015.05.13 17:00;1211.39;1218.27;1211.12;1214.17;11244 +2015.05.13 18:00;1214.17;1216.07;1213.71;1214.52;6990 +2015.05.13 19:00;1214.49;1217.7;1213.37;1217.58;4294 +2015.05.13 20:00;1217.58;1218.8;1215.08;1215.28;3719 +2015.05.13 21:00;1215.23;1215.62;1213.87;1214.27;1588 +2015.05.13 22:00;1214.32;1215.18;1214;1214.88;1706 +2015.05.13 23:00;1214.85;1216.09;1214.41;1215.69;800 +2015.05.14 01:00;1215.14;1215.27;1214.43;1214.83;505 +2015.05.14 02:00;1214.85;1215.14;1213.31;1213.55;619 +2015.05.14 03:00;1213.49;1214.28;1212.87;1213.99;1471 +2015.05.14 04:00;1214;1214.98;1212.53;1213.9;2563 +2015.05.14 05:00;1213.95;1214.06;1212.47;1213.03;1579 +2015.05.14 06:00;1213;1213.79;1212.26;1213.63;1254 +2015.05.14 07:00;1213.65;1214.44;1213.53;1213.73;1060 +2015.05.14 08:00;1213.74;1214.75;1212.59;1214.55;2141 +2015.05.14 09:00;1214.53;1218.74;1213.94;1218.28;3581 +2015.05.14 10:00;1218.29;1218.37;1214.5;1214.97;3902 +2015.05.14 11:00;1214.97;1215.75;1213.15;1214.28;3071 +2015.05.14 12:00;1214.33;1216.74;1214.03;1216.44;3334 +2015.05.14 13:00;1216.44;1219.81;1215.9;1218.85;4946 +2015.05.14 14:00;1218.89;1219.34;1216.31;1217.76;4158 +2015.05.14 15:00;1217.67;1221.98;1215.08;1219.16;8820 +2015.05.14 16:00;1219.12;1227.07;1218.55;1224.97;9705 +2015.05.14 17:00;1224.93;1227.08;1220.17;1221.53;9008 +2015.05.14 18:00;1221.59;1223.22;1220.19;1222.87;5351 +2015.05.14 19:00;1222.95;1224.7;1222.47;1224.65;4288 +2015.05.14 20:00;1224.65;1225.6;1222.93;1223.14;5234 +2015.05.14 21:00;1223.14;1223.51;1221.1;1221.94;3446 +2015.05.14 22:00;1221.93;1222.3;1221;1221.84;2769 +2015.05.14 23:00;1221.81;1221.94;1220.42;1220.86;1171 +2015.05.15 01:00;1221.2;1221.61;1220.93;1221.35;673 +2015.05.15 02:00;1221.36;1221.92;1220.9;1220.95;555 +2015.05.15 03:00;1220.97;1221.27;1220.04;1220.26;1419 +2015.05.15 04:00;1220.25;1220.47;1218.34;1219.08;4547 +2015.05.15 05:00;1219.09;1219.75;1218.95;1219.54;2278 +2015.05.15 06:00;1219.49;1219.9;1219.24;1219.74;1678 +2015.05.15 07:00;1219.84;1219.99;1219.32;1219.43;1646 +2015.05.15 08:00;1219.43;1219.54;1217.82;1218.14;2169 +2015.05.15 09:00;1218.09;1221;1217.24;1220.87;3242 +2015.05.15 10:00;1220.86;1221.58;1219.17;1219.75;2385 +2015.05.15 11:00;1219.75;1220.3;1217.91;1218.71;3271 +2015.05.15 12:00;1218.75;1219.25;1215.8;1215.99;4411 +2015.05.15 13:00;1215.96;1215.96;1210.94;1214.61;5109 +2015.05.15 14:00;1214.61;1215.45;1213;1213.35;3717 +2015.05.15 15:00;1213.4;1217.67;1212.78;1216.54;7478 +2015.05.15 16:00;1216.54;1220.05;1215.33;1219.45;8134 +2015.05.15 17:00;1219.4;1224.21;1219.24;1223.14;9044 +2015.05.15 18:00;1223.22;1223.86;1221.46;1223.14;4993 +2015.05.15 19:00;1223.11;1224.67;1222.36;1224.16;4047 +2015.05.15 20:00;1224.15;1226.09;1223.76;1224.44;2625 +2015.05.15 21:00;1224.45;1225.58;1223.43;1224.79;1918 +2015.05.15 22:00;1224.8;1225.51;1224.39;1224.87;1273 +2015.05.15 23:00;1224.91;1224.96;1223.78;1223.78;639 +2015.05.18 01:00;1223.74;1225.24;1222.52;1224.88;466 +2015.05.18 02:00;1224.93;1225.18;1223.39;1223.92;903 +2015.05.18 03:00;1223.89;1223.89;1221.66;1222.59;2309 +2015.05.18 04:00;1222.58;1223.13;1221.53;1221.92;1915 +2015.05.18 05:00;1221.88;1224.49;1221.86;1223.86;2040 +2015.05.18 06:00;1223.85;1224.37;1223.34;1224.24;772 +2015.05.18 07:00;1224.25;1224.92;1223.87;1224.39;847 +2015.05.18 08:00;1224.42;1230.29;1223.79;1229.21;2849 +2015.05.18 09:00;1229.19;1232.22;1228.67;1228.85;4502 +2015.05.18 10:00;1228.84;1229.65;1227.88;1228.12;3633 +2015.05.18 11:00;1228.1;1228.85;1227.87;1228.6;3119 +2015.05.18 12:00;1228.75;1231.09;1228.4;1229.28;2888 +2015.05.18 13:00;1229.33;1231;1228.41;1229.32;2998 +2015.05.18 14:00;1229.3;1229.33;1224.93;1226;4179 +2015.05.18 15:00;1225.99;1227.7;1224.51;1227.26;4547 +2015.05.18 16:00;1227.22;1228.96;1222.5;1223.84;7114 +2015.05.18 17:00;1223.82;1228.5;1223.77;1228.31;6210 +2015.05.18 18:00;1228.31;1228.9;1226.58;1227;4554 +2015.05.18 19:00;1227.02;1227.79;1225.27;1227.3;2158 +2015.05.18 20:00;1227.3;1228.2;1225.5;1225.6;5324 +2015.05.18 21:00;1225.55;1225.99;1224.69;1225.03;2479 +2015.05.18 22:00;1225.01;1226.21;1224.57;1225.17;1862 +2015.05.18 23:00;1225.22;1225.35;1224.57;1225.35;538 +2015.05.19 01:00;1225.29;1225.39;1224.85;1225.1;389 +2015.05.19 02:00;1225.11;1225.19;1224.06;1224.12;682 +2015.05.19 03:00;1224.13;1224.46;1223.51;1224.21;1253 +2015.05.19 04:00;1224.22;1224.61;1220.55;1220.57;3186 +2015.05.19 05:00;1220.56;1222.77;1220.27;1222.46;3415 +2015.05.19 06:00;1222.41;1222.43;1221.37;1221.91;2186 +2015.05.19 07:00;1221.86;1222.2;1221.45;1221.74;1690 +2015.05.19 08:00;1221.69;1222.79;1221.34;1222.69;1979 +2015.05.19 09:00;1222.64;1223.1;1219.61;1221.97;3001 +2015.05.19 10:00;1221.97;1222.36;1217.06;1218.86;6404 +2015.05.19 11:00;1218.86;1220.97;1218.06;1220.75;3216 +2015.05.19 12:00;1220.74;1224.05;1219.12;1220.15;4046 +2015.05.19 13:00;1220.13;1221.63;1219.29;1221.48;2734 +2015.05.19 14:00;1221.48;1222.78;1219.59;1220.06;3435 +2015.05.19 15:00;1220.06;1221.53;1212.53;1213.84;8246 +2015.05.19 16:00;1213.81;1216.87;1212.22;1214.64;8044 +2015.05.19 17:00;1214.64;1215.02;1206.19;1209.21;8727 +2015.05.19 18:00;1209.27;1209.52;1205.67;1208.25;4333 +2015.05.19 19:00;1208.25;1209;1207.6;1208.19;3969 +2015.05.19 20:00;1208.11;1208.87;1206.57;1207.93;1938 +2015.05.19 21:00;1207.97;1208.08;1207.26;1207.76;875 +2015.05.19 22:00;1207.86;1209.15;1207.43;1208.13;996 +2015.05.19 23:00;1208.13;1208.51;1207.51;1207.63;562 +2015.05.20 01:00;1208.53;1208.91;1208.32;1208.71;464 +2015.05.20 02:00;1208.66;1209.51;1208.61;1209.33;470 +2015.05.20 03:00;1209.38;1209.45;1206.9;1208.78;1580 +2015.05.20 04:00;1208.71;1209.38;1207.38;1208.58;1872 +2015.05.20 05:00;1208.58;1209.41;1208.21;1208.99;772 +2015.05.20 06:00;1208.99;1209.09;1208.05;1208.19;690 +2015.05.20 07:00;1208.19;1209.14;1207.61;1208.35;922 +2015.05.20 08:00;1208.3;1208.51;1206.5;1206.5;1682 +2015.05.20 09:00;1206.5;1207.2;1203.19;1205.24;4730 +2015.05.20 10:00;1205.29;1207.95;1204.93;1206.87;3045 +2015.05.20 11:00;1206.86;1208.66;1206.82;1207.31;2916 +2015.05.20 12:00;1207.31;1208.23;1206.22;1207.77;3503 +2015.05.20 13:00;1207.77;1210.69;1207.67;1208.5;2971 +2015.05.20 14:00;1208.56;1210.47;1207.94;1209.8;2990 +2015.05.20 15:00;1209.75;1211.62;1208.2;1210.04;5121 +2015.05.20 16:00;1210.04;1212.78;1208.87;1211.64;4471 +2015.05.20 17:00;1211.64;1212.13;1209.4;1210.53;5573 +2015.05.20 18:00;1210.68;1212;1207.98;1208.5;4670 +2015.05.20 19:00;1208.55;1210.12;1208.49;1209.1;3475 +2015.05.20 20:00;1209.2;1210.88;1207.44;1209.95;2510 +2015.05.20 21:00;1209.95;1213.3;1206.89;1210.79;8346 +2015.05.20 22:00;1210.79;1212.48;1209.89;1210.05;1914 +2015.05.20 23:00;1210.13;1210.29;1209.37;1209.74;749 +2015.05.21 01:00;1209.34;1209.97;1209.28;1209.92;390 +2015.05.21 02:00;1209.94;1210.08;1209.72;1209.9;264 +2015.05.21 03:00;1209.98;1210.1;1207.91;1209.41;1628 +2015.05.21 04:00;1209.41;1211.64;1209.41;1211.09;3087 +2015.05.21 05:00;1211.05;1212.67;1210.98;1211.71;3215 +2015.05.21 06:00;1211.7;1211.72;1210.57;1210.75;2069 +2015.05.21 07:00;1210.73;1212.22;1210.73;1211.92;2002 +2015.05.21 08:00;1211.92;1212.62;1211.09;1211.42;2611 +2015.05.21 09:00;1211.4;1211.4;1208.97;1209.57;3925 +2015.05.21 10:00;1209.57;1211.67;1209.17;1210.42;4358 +2015.05.21 11:00;1210.33;1212.21;1210.11;1211.28;3483 +2015.05.21 12:00;1211.35;1211.35;1208.99;1209;2890 +2015.05.21 13:00;1208.99;1210.03;1207.82;1210.01;3143 +2015.05.21 14:00;1210.02;1210.02;1207.85;1208.33;2869 +2015.05.21 15:00;1208.3;1209.61;1202.13;1202.71;7690 +2015.05.21 16:00;1202.69;1206.83;1201.38;1204.63;6891 +2015.05.21 17:00;1204.52;1209.05;1204.52;1205.97;7599 +2015.05.21 18:00;1206.07;1206.67;1204.1;1204.77;4338 +2015.05.21 19:00;1204.77;1205.35;1203.9;1204.43;2913 +2015.05.21 20:00;1204.41;1204.85;1203.7;1204.02;1563 +2015.05.21 21:00;1204.17;1206.07;1203.77;1205.66;1135 +2015.05.21 22:00;1205.66;1206.75;1205.45;1205.95;1072 +2015.05.21 23:00;1205.92;1206.51;1205.88;1206.03;588 +2015.05.22 01:00;1206.27;1206.62;1206.07;1206.21;358 +2015.05.22 02:00;1206.22;1206.43;1205.78;1205.84;569 +2015.05.22 03:00;1205.86;1207.49;1205.85;1207.3;1473 +2015.05.22 04:00;1207.29;1207.29;1205.5;1206.52;2150 +2015.05.22 05:00;1206.57;1207.1;1205.8;1206.6;1531 +2015.05.22 06:00;1206.6;1207.33;1206;1207.14;1055 +2015.05.22 07:00;1207.14;1208.7;1207.11;1207.98;1197 +2015.05.22 08:00;1207.98;1209.09;1207.02;1208.26;2360 +2015.05.22 09:00;1208.3;1209.37;1208.09;1208.52;2797 +2015.05.22 10:00;1208.5;1214.82;1208.42;1213.47;4507 +2015.05.22 11:00;1213.5;1213.9;1211.93;1212.33;3026 +2015.05.22 12:00;1212.43;1213.15;1211.49;1212.33;2723 +2015.05.22 13:00;1212.33;1214.75;1212.27;1212.38;2797 +2015.05.22 14:00;1212.34;1212.83;1210.3;1211.84;2961 +2015.05.22 15:00;1211.82;1213.39;1204.56;1205.86;7449 +2015.05.22 16:00;1205.86;1205.86;1201.36;1204.24;8625 +2015.05.22 17:00;1204.17;1208.74;1203.04;1206.03;5284 +2015.05.22 18:00;1206.05;1207.03;1205.07;1205.96;3139 +2015.05.22 19:00;1206.01;1206.46;1205.56;1205.66;2856 +2015.05.22 20:00;1205.56;1206.16;1202.94;1203.76;5366 +2015.05.22 21:00;1203.66;1205.24;1203.36;1205.1;1833 +2015.05.22 22:00;1205.16;1206.06;1205.06;1205.26;1489 +2015.05.22 23:00;1205.18;1206.26;1205.16;1206.26;543 +2015.05.25 01:00;1204.88;1204.92;1203.59;1204.3;683 +2015.05.25 02:00;1204.31;1204.58;1203.36;1203.89;766 +2015.05.25 03:00;1203.88;1204.39;1202.73;1203.17;1113 +2015.05.25 04:00;1203.2;1204.89;1203.04;1204.22;1682 +2015.05.25 05:00;1204.2;1205.06;1204.04;1204.89;900 +2015.05.25 06:00;1204.89;1205.14;1204.34;1204.45;869 +2015.05.25 07:00;1204.45;1204.49;1203.34;1203.64;687 +2015.05.25 08:00;1203.63;1204.61;1203.25;1204.45;1230 +2015.05.25 09:00;1204.46;1205.45;1204.3;1205.2;2199 +2015.05.25 10:00;1205.2;1205.84;1203.95;1204.21;2216 +2015.05.25 11:00;1204.21;1204.78;1203.17;1204.48;1402 +2015.05.25 12:00;1204.38;1204.98;1203.3;1203.63;925 +2015.05.25 13:00;1203.66;1204.48;1203.57;1204.24;901 +2015.05.25 14:00;1204.25;1204.43;1203.13;1203.69;1136 +2015.05.25 15:00;1203.64;1204.78;1203.19;1204.43;1115 +2015.05.25 16:00;1204.43;1206.43;1204.35;1205.18;2093 +2015.05.25 17:00;1205.22;1205.7;1204.79;1205.7;1348 +2015.05.25 18:00;1205.7;1208.23;1205.41;1208;1849 +2015.05.25 19:00;1208;1208.53;1206.55;1206.96;1739 +2015.05.25 20:00;1206.96;1209.15;1203.4;1207.25;99 +2015.05.25 21:00;1208.45;1208.85;1203.55;1206.55;25 +2015.05.26 01:00;1206.48;1206.99;1206.44;1206.87;431 +2015.05.26 02:00;1206.88;1207.45;1206.48;1206.76;968 +2015.05.26 03:00;1206.77;1206.93;1205.34;1205.88;1378 +2015.05.26 04:00;1205.92;1206.54;1204.47;1205.13;1814 +2015.05.26 05:00;1205.04;1206.12;1204.67;1205.75;1405 +2015.05.26 06:00;1205.76;1205.93;1204.84;1204.93;1236 +2015.05.26 07:00;1204.91;1205.64;1204.55;1204.96;1206 +2015.05.26 08:00;1204.94;1205.4;1203.81;1204.6;1669 +2015.05.26 09:00;1204.55;1204.83;1195.24;1196.48;6825 +2015.05.26 10:00;1196.57;1198.13;1195.11;1197.01;5788 +2015.05.26 11:00;1196.99;1197.16;1194.91;1195.25;3862 +2015.05.26 12:00;1195.15;1195.66;1193.12;1194.3;3761 +2015.05.26 13:00;1194.29;1195.11;1193.63;1194.81;2699 +2015.05.26 14:00;1194.81;1196.13;1194.51;1195.65;3000 +2015.05.26 15:00;1195.63;1196.01;1185.74;1186.54;7515 +2015.05.26 16:00;1186.5;1190.32;1185.59;1188.48;9278 +2015.05.26 17:00;1188.27;1189.35;1185.53;1188.91;5889 +2015.05.26 18:00;1188.8;1189.44;1186.92;1186.95;3253 +2015.05.26 19:00;1186.95;1187.77;1186.35;1187.27;3007 +2015.05.26 20:00;1187.29;1188.12;1186.24;1186.97;2190 +2015.05.26 21:00;1187.02;1188.4;1186.93;1188.3;997 +2015.05.26 22:00;1188.36;1188.76;1187.38;1187.48;869 +2015.05.26 23:00;1187.5;1187.72;1186.63;1187.18;726 +2015.05.27 01:00;1187.16;1187.8;1187.16;1187.55;369 +2015.05.27 02:00;1187.53;1188.36;1187.23;1188.29;407 +2015.05.27 03:00;1188.32;1188.59;1187.37;1187.63;1041 +2015.05.27 04:00;1187.63;1188.7;1186.47;1188.51;2188 +2015.05.27 05:00;1188.54;1188.99;1187.9;1188.12;1508 +2015.05.27 06:00;1188.14;1189.15;1188.02;1188.44;1756 +2015.05.27 07:00;1188.5;1189.97;1187.69;1188.34;1607 +2015.05.27 08:00;1188.33;1190.49;1188.19;1189.6;2477 +2015.05.27 09:00;1189.6;1190.42;1188.76;1189.28;3558 +2015.05.27 10:00;1189.32;1190.86;1187.71;1189.36;3275 +2015.05.27 11:00;1189.39;1189.68;1188.01;1188.51;2781 +2015.05.27 12:00;1188.51;1189;1184.72;1185.65;3627 +2015.05.27 13:00;1185.65;1186.05;1184.22;1185.47;4803 +2015.05.27 14:00;1185.45;1186.87;1185.08;1185.94;3839 +2015.05.27 15:00;1185.97;1187.29;1183.53;1185.43;5959 +2015.05.27 16:00;1185.51;1187.84;1184.76;1186.63;5781 +2015.05.27 17:00;1186.63;1188.62;1185.71;1187.11;5592 +2015.05.27 18:00;1187.14;1187.72;1186.12;1187.09;3814 +2015.05.27 19:00;1187.03;1187.12;1185.82;1186.38;1947 +2015.05.27 20:00;1186.38;1187.02;1185.81;1186.28;1461 +2015.05.27 21:00;1186.28;1187.62;1186.21;1187.4;1432 +2015.05.27 22:00;1187.4;1187.89;1186.98;1187.62;1123 +2015.05.27 23:00;1187.52;1188.03;1187.49;1187.98;580 +2015.05.28 01:00;1187.41;1188.06;1187.32;1187.98;460 +2015.05.28 02:00;1187.99;1188;1187.33;1187.43;319 +2015.05.28 03:00;1187.48;1187.86;1186.84;1187.24;1647 +2015.05.28 04:00;1187.25;1189.35;1187.1;1187.95;3235 +2015.05.28 05:00;1187.93;1188.68;1187.36;1187.36;3453 +2015.05.28 06:00;1187.36;1187.97;1187.33;1187.52;1627 +2015.05.28 07:00;1187.58;1188.5;1186.99;1188.27;1593 +2015.05.28 08:00;1188.26;1189.93;1187.88;1188.03;3208 +2015.05.28 09:00;1188.03;1189.39;1187.17;1189.05;3594 +2015.05.28 10:00;1189.05;1190.16;1187.73;1189.81;3443 +2015.05.28 11:00;1189.87;1192.14;1189.35;1190.32;3541 +2015.05.28 12:00;1190.27;1190.83;1186.26;1187.7;3295 +2015.05.28 13:00;1187.69;1189.17;1186.96;1187.85;2724 +2015.05.28 14:00;1187.83;1188.12;1184.95;1186.28;4226 +2015.05.28 15:00;1186.26;1189.18;1185.79;1187.82;5368 +2015.05.28 16:00;1187.8;1188.18;1180.84;1181.85;6404 +2015.05.28 17:00;1181.76;1188.42;1180.3;1186.85;6909 +2015.05.28 18:00;1186.82;1190.03;1186.82;1187.78;4293 +2015.05.28 19:00;1187.79;1188.87;1185.9;1188.41;3667 +2015.05.28 20:00;1188.48;1189.24;1188;1189.05;2057 +2015.05.28 21:00;1189.06;1189.43;1187.94;1189.31;1330 +2015.05.28 22:00;1189.21;1189.42;1188.16;1188.52;1970 +2015.05.28 23:00;1188.52;1188.69;1187.88;1188.13;842 +2015.05.29 01:00;1187.83;1188.72;1187.71;1188.51;873 +2015.05.29 02:00;1188.53;1188.86;1188.31;1188.75;667 +2015.05.29 03:00;1188.84;1189.63;1187.85;1188.08;2643 +2015.05.29 04:00;1188.08;1189.23;1187.66;1189.03;3401 +2015.05.29 05:00;1189.03;1189.53;1187.93;1188.94;1928 +2015.05.29 06:00;1188.94;1190.46;1188.81;1189.54;1869 +2015.05.29 07:00;1189.64;1190.56;1189.39;1189.56;1301 +2015.05.29 08:00;1189.56;1189.86;1188.79;1189.04;2008 +2015.05.29 09:00;1189.1;1189.44;1187.67;1188.05;3168 +2015.05.29 10:00;1188.05;1190.58;1187.76;1189.47;3798 +2015.05.29 11:00;1189.47;1190.17;1187.68;1188.34;3616 +2015.05.29 12:00;1188.34;1190.37;1187.91;1189.94;3652 +2015.05.29 13:00;1189.96;1190.24;1188.27;1188.48;2706 +2015.05.29 14:00;1188.48;1189.44;1187.74;1188.34;3311 +2015.05.29 15:00;1188.29;1193.95;1185.58;1189.75;6720 +2015.05.29 16:00;1189.75;1193.38;1189.15;1192.18;6444 +2015.05.29 17:00;1192.16;1192.64;1190.04;1190.53;5484 +2015.05.29 18:00;1190.53;1190.73;1188.34;1190.03;4370 +2015.05.29 19:00;1189.95;1190.23;1188.73;1188.86;2803 +2015.05.29 20:00;1188.96;1190.88;1188.66;1190.45;2605 +2015.05.29 21:00;1190.46;1191.58;1190.45;1190.83;2124 +2015.05.29 22:00;1190.83;1191.08;1189.72;1189.78;2061 +2015.05.29 23:00;1189.78;1191.13;1189.73;1190.42;811 +2015.06.01 01:00;1190.47;1197.31;1190.34;1193.46;1495 +2015.06.01 02:00;1193.44;1193.45;1190.88;1191.16;1233 +2015.06.01 03:00;1191.13;1191.67;1189.65;1190.64;2295 +2015.06.01 04:00;1190.62;1190.96;1189.15;1190.56;1740 +2015.06.01 05:00;1190.54;1191.36;1189.76;1190.11;1355 +2015.06.01 06:00;1190.11;1191.25;1189.98;1190.96;1906 +2015.06.01 07:00;1190.96;1192.06;1190.76;1191.66;1398 +2015.06.01 08:00;1191.66;1191.86;1190.95;1191.06;2349 +2015.06.01 09:00;1191.06;1191.66;1187.82;1188.21;4199 +2015.06.01 10:00;1188.19;1189.06;1185.47;1186.83;3815 +2015.06.01 11:00;1186.83;1187.9;1186.53;1187.24;2669 +2015.06.01 12:00;1187.19;1187.52;1186.46;1186.6;2206 +2015.06.01 13:00;1186.55;1187.02;1184.5;1185.6;3224 +2015.06.01 14:00;1185.55;1187.25;1184.67;1186.34;3674 +2015.06.01 15:00;1186.38;1189.39;1184.96;1188.16;4412 +2015.06.01 16:00;1188.15;1204.2;1188.15;1203.72;8591 +2015.06.01 17:00;1202.78;1203.07;1199.15;1200.25;6082 +2015.06.01 18:00;1200.27;1200.39;1192.07;1193.93;5202 +2015.06.01 19:00;1193.92;1194.57;1190.15;1190.97;3935 +2015.06.01 20:00;1191.07;1191.07;1188.11;1188.7;2466 +2015.06.01 21:00;1188.7;1189.58;1187.66;1189.1;1106 +2015.06.01 22:00;1189;1190.45;1188.59;1188.74;1167 +2015.06.01 23:00;1188.79;1189.93;1188.33;1189.15;673 +2015.06.02 01:00;1189.12;1189.47;1188.64;1188.68;454 +2015.06.02 02:00;1188.73;1189.52;1188.73;1188.99;397 +2015.06.02 03:00;1188.94;1189.29;1187.4;1187.75;1016 +2015.06.02 04:00;1187.8;1188.92;1186.9;1187.11;1299 +2015.06.02 05:00;1187.12;1187.63;1186.34;1187.43;1368 +2015.06.02 06:00;1187.48;1188.16;1186.87;1187.65;980 +2015.06.02 07:00;1187.68;1188.56;1187.18;1188.33;805 +2015.06.02 08:00;1188.33;1189.47;1186.56;1187.49;1943 +2015.06.02 09:00;1187.49;1190.4;1186.75;1188.8;3099 +2015.06.02 10:00;1188.8;1189.75;1186.74;1186.89;3283 +2015.06.02 11:00;1186.89;1188.17;1185.92;1186.96;3127 +2015.06.02 12:00;1186.96;1187.88;1185.96;1187.88;4661 +2015.06.02 13:00;1187.78;1192.48;1187;1190.18;4945 +2015.06.02 14:00;1190.18;1192.57;1189.2;1192.21;3950 +2015.06.02 15:00;1192.27;1194.77;1187.94;1191.18;6588 +2015.06.02 16:00;1191.38;1196.25;1190.91;1192.78;9345 +2015.06.02 17:00;1192.83;1195.38;1192.36;1193.59;7077 +2015.06.02 18:00;1193.62;1193.76;1190.49;1192.28;4174 +2015.06.02 19:00;1192.27;1193.68;1191.52;1193.37;4336 +2015.06.02 20:00;1193.4;1195.09;1193.1;1193.78;3271 +2015.06.02 21:00;1193.72;1194.41;1193.21;1193.71;1130 +2015.06.02 22:00;1193.76;1193.86;1192.57;1193.49;1066 +2015.06.02 23:00;1193.39;1193.51;1192.77;1192.77;359 +2015.06.03 01:00;1193.3;1193.35;1192.92;1193.04;214 +2015.06.03 02:00;1193.04;1193.7;1192.75;1193.6;373 +2015.06.03 03:00;1193.6;1194.45;1193;1193.67;977 +2015.06.03 04:00;1193.64;1195.48;1193.58;1194.44;1449 +2015.06.03 05:00;1194.53;1194.66;1192.16;1192.47;896 +2015.06.03 06:00;1192.49;1192.63;1191.67;1191.95;462 +2015.06.03 07:00;1191.98;1193.73;1191.76;1192.91;701 +2015.06.03 08:00;1192.96;1194.1;1192.33;1192.55;1588 +2015.06.03 09:00;1192.54;1193.02;1191.17;1191.33;3651 +2015.06.03 10:00;1191.33;1191.33;1189.09;1190.33;4338 +2015.06.03 11:00;1190.36;1190.8;1188.74;1188.94;4231 +2015.06.03 12:00;1188.94;1189.09;1186.67;1188.55;3865 +2015.06.03 13:00;1188.5;1189.75;1187.71;1188.05;2823 +2015.06.03 14:00;1188.01;1192.79;1187.87;1191.17;3027 +2015.06.03 15:00;1191.16;1193.2;1186.55;1189.16;8173 +2015.06.03 16:00;1189.13;1192.46;1189.06;1189.73;7800 +2015.06.03 17:00;1190.18;1191.47;1189.28;1191.13;5730 +2015.06.03 18:00;1191.14;1191.31;1189.19;1190.48;3304 +2015.06.03 19:00;1190.47;1190.49;1179.37;1182.63;5922 +2015.06.03 20:00;1182.64;1185.28;1182.47;1184.64;4229 +2015.06.03 21:00;1184.64;1187.05;1184.43;1185.43;3093 +2015.06.03 22:00;1185.54;1186.89;1184.98;1185.07;2593 +2015.06.03 23:00;1185.13;1186.37;1184.69;1184.81;844 +2015.06.04 01:00;1185.22;1185.7;1184.86;1185.02;483 +2015.06.04 02:00;1185.02;1185.57;1184.9;1185.53;458 +2015.06.04 03:00;1185.55;1186.17;1184.58;1184.88;1390 +2015.06.04 04:00;1184.88;1185.03;1181.84;1183.76;3454 +2015.06.04 05:00;1183.8;1184.33;1183.41;1184.09;840 +2015.06.04 06:00;1184.07;1185.19;1182.48;1184.19;1121 +2015.06.04 07:00;1184.27;1185.99;1183.43;1184.42;1289 +2015.06.04 08:00;1184.42;1185.8;1183.95;1184.75;1747 +2015.06.04 09:00;1184.76;1185.63;1181.56;1181.6;4401 +2015.06.04 10:00;1181.62;1183.14;1180.36;1181.89;5431 +2015.06.04 11:00;1181.99;1185.68;1181.38;1182.41;6825 +2015.06.04 12:00;1182.53;1183.53;1182.22;1183.14;4557 +2015.06.04 13:00;1183.21;1183.64;1182.42;1183.13;2981 +2015.06.04 14:00;1183.13;1183.95;1181.61;1182.63;3497 +2015.06.04 15:00;1182.63;1183.72;1176.53;1178.93;7534 +2015.06.04 16:00;1178.93;1179.76;1175.21;1176.1;8809 +2015.06.04 17:00;1176.1;1177.18;1173.71;1175.26;6302 +2015.06.04 18:00;1175.26;1175.94;1172.86;1174.99;4053 +2015.06.04 19:00;1174.98;1176.26;1174.32;1175.91;2556 +2015.06.04 20:00;1175.99;1176.33;1174.63;1175.79;1425 +2015.06.04 21:00;1175.69;1178.65;1175.47;1177.23;1098 +2015.06.04 22:00;1177.21;1178.09;1176.21;1176.82;1144 +2015.06.04 23:00;1176.75;1177.17;1175.65;1176.43;665 +2015.06.05 01:00;1177.14;1177.21;1176.11;1176.6;577 +2015.06.05 02:00;1176.61;1177.98;1176.57;1177.69;940 +2015.06.05 03:00;1177.69;1178.07;1176.82;1177.87;1669 +2015.06.05 04:00;1178;1178.24;1177.1;1177.67;2518 +2015.06.05 05:00;1177.61;1178.23;1177.3;1177.75;1234 +2015.06.05 06:00;1177.83;1177.96;1177.34;1177.43;844 +2015.06.05 07:00;1177.45;1178.35;1177.2;1177.86;1352 +2015.06.05 08:00;1177.9;1178.25;1177.45;1178.05;1816 +2015.06.05 09:00;1178.03;1178.53;1176.64;1177.18;3693 +2015.06.05 10:00;1177.21;1177.39;1174.93;1176.2;3452 +2015.06.05 11:00;1176.15;1176.36;1174.58;1175.39;2360 +2015.06.05 12:00;1175.37;1176.54;1174.74;1176.1;2098 +2015.06.05 13:00;1176.08;1176.47;1173.66;1174.08;2159 +2015.06.05 14:00;1174.08;1175.81;1173.25;1174.04;3068 +2015.06.05 15:00;1173.99;1174.92;1162.8;1167.54;9709 +2015.06.05 16:00;1167.54;1168.09;1162.63;1165.28;7292 +2015.06.05 17:00;1165.18;1170.39;1164.4;1169.12;7175 +2015.06.05 18:00;1169.22;1171.55;1167.75;1167.96;4131 +2015.06.05 19:00;1167.96;1168.99;1167.6;1168.42;3316 +2015.06.05 20:00;1168.42;1169.64;1168.1;1169.36;1720 +2015.06.05 21:00;1169.26;1171.22;1168.96;1170.81;1131 +2015.06.05 22:00;1170.73;1172.01;1170.33;1170.76;986 +2015.06.05 23:00;1170.81;1172.09;1170.64;1171.52;616 +2015.06.08 01:00;1169.98;1170.94;1169.05;1170.48;1477 +2015.06.08 02:00;1170.5;1171.24;1169.54;1171.19;1091 +2015.06.08 03:00;1171.19;1175.4;1171.19;1175.3;3099 +2015.06.08 04:00;1175.3;1177.57;1174.09;1174.58;5251 +2015.06.08 05:00;1174.72;1176.47;1173.73;1173.88;3854 +2015.06.08 06:00;1173.89;1175.32;1173.14;1174.12;1743 +2015.06.08 07:00;1174.22;1174.22;1171.84;1171.84;1695 +2015.06.08 08:00;1171.89;1173.83;1170.82;1173.01;6209 +2015.06.08 09:00;1173.02;1174.61;1171.94;1173.24;3474 +2015.06.08 10:00;1173.29;1175.65;1172.5;1175.02;4299 +2015.06.08 11:00;1175;1175.04;1172.68;1174.13;3797 +2015.06.08 12:00;1174.18;1175.42;1172.7;1175;4502 +2015.06.08 13:00;1175;1175.41;1173.07;1173.29;3443 +2015.06.08 14:00;1173.28;1174.95;1172.75;1173.19;2939 +2015.06.08 15:00;1173.2;1174.91;1171.31;1172.21;3840 +2015.06.08 16:00;1172.21;1173.4;1171.56;1171.56;3917 +2015.06.08 17:00;1171.5;1172.74;1170.42;1170.87;4011 +2015.06.08 18:00;1170.88;1174.17;1169.46;1172.03;4385 +2015.06.08 19:00;1172.03;1173.02;1171.87;1172.33;2711 +2015.06.08 20:00;1172.33;1174.67;1172.18;1173.75;2502 +2015.06.08 21:00;1173.79;1174.84;1173.57;1173.97;2432 +2015.06.08 22:00;1174.06;1174.33;1173.63;1173.88;2079 +2015.06.08 23:00;1173.9;1174.18;1173.63;1173.78;878 +2015.06.09 01:00;1174.09;1174.27;1173;1173;695 +2015.06.09 02:00;1173;1173.79;1172.4;1173.53;981 +2015.06.09 03:00;1173.63;1174.83;1173.13;1174.13;2211 +2015.06.09 04:00;1174.13;1176.13;1173.95;1175.82;3114 +2015.06.09 05:00;1175.8;1176.39;1175.22;1175.36;1802 +2015.06.09 06:00;1175.39;1175.97;1175.26;1175.28;1411 +2015.06.09 07:00;1175.28;1177.76;1175.18;1177.57;2049 +2015.06.09 08:00;1177.54;1178.35;1176.65;1177.84;3353 +2015.06.09 09:00;1177.83;1178.22;1176.36;1177.19;3133 +2015.06.09 10:00;1177.25;1177.64;1175.07;1176.27;3414 +2015.06.09 11:00;1176.36;1181.77;1175.74;1180.11;3783 +2015.06.09 12:00;1180.06;1182.22;1179.87;1180.32;3975 +2015.06.09 13:00;1180.36;1182.63;1179.66;1181.73;3792 +2015.06.09 14:00;1181.72;1182.87;1180.84;1180.94;3353 +2015.06.09 15:00;1180.94;1182.78;1178.66;1180.05;4706 +2015.06.09 16:00;1180.03;1180.79;1176.04;1177.31;4960 +2015.06.09 17:00;1177.32;1178.3;1175.32;1176.82;5090 +2015.06.09 18:00;1176.87;1178.36;1176.44;1178.24;2739 +2015.06.09 19:00;1178.19;1178.39;1176.59;1177.39;2458 +2015.06.09 20:00;1177.39;1178.69;1176.99;1177.99;2146 +2015.06.09 21:00;1177.99;1178.19;1177.33;1177.54;1321 +2015.06.09 22:00;1177.53;1177.64;1176.44;1176.45;1381 +2015.06.09 23:00;1176.5;1176.79;1176.29;1176.79;941 +2015.06.10 01:00;1176.78;1177.01;1176.55;1176.85;601 +2015.06.10 02:00;1176.87;1177.3;1176.45;1177.23;693 +2015.06.10 03:00;1177.23;1178.79;1177.09;1177.61;1776 +2015.06.10 04:00;1177.57;1177.91;1176.35;1176.79;2665 +2015.06.10 05:00;1176.79;1177.22;1175.96;1176.79;893 +2015.06.10 06:00;1176.71;1176.91;1175.79;1176.13;703 +2015.06.10 07:00;1176.08;1181.36;1175.19;1180.39;4647 +2015.06.10 08:00;1180.39;1182;1179.85;1181.55;5221 +2015.06.10 09:00;1181.5;1182.43;1180.73;1182.35;3528 +2015.06.10 10:00;1182.37;1185.52;1181.35;1184.43;5152 +2015.06.10 11:00;1184.38;1185.04;1182.96;1183.64;4816 +2015.06.10 12:00;1183.65;1186.37;1183.22;1186.37;3614 +2015.06.10 13:00;1186.39;1189.64;1184.79;1185.92;4487 +2015.06.10 14:00;1185.89;1187.91;1185.18;1187.31;3147 +2015.06.10 15:00;1187.35;1192.23;1186.78;1190.66;5337 +2015.06.10 16:00;1190.71;1191.42;1188.19;1188.8;4659 +2015.06.10 17:00;1188.81;1190.09;1186.93;1188.06;4765 +2015.06.10 18:00;1188.08;1189.11;1186.89;1187.38;3625 +2015.06.10 19:00;1187.41;1187.79;1185.61;1187.36;2448 +2015.06.10 20:00;1187.36;1188.17;1186.56;1186.99;3449 +2015.06.10 21:00;1186.99;1187.23;1186.02;1186.43;2169 +2015.06.10 22:00;1186.43;1186.8;1186.11;1186.35;2154 +2015.06.10 23:00;1186.41;1186.45;1185.56;1185.85;919 +2015.06.11 01:00;1186.5;1186.5;1185.83;1185.93;329 +2015.06.11 02:00;1185.95;1186.3;1185.78;1186.26;300 +2015.06.11 03:00;1186.22;1186.29;1185.79;1185.82;612 +2015.06.11 04:00;1185.82;1187.58;1185.8;1186.33;3010 +2015.06.11 05:00;1186.33;1187.05;1185.83;1185.99;1939 +2015.06.11 06:00;1185.99;1186.54;1185.84;1186.01;943 +2015.06.11 07:00;1185.99;1187.89;1185.73;1186.73;2241 +2015.06.11 08:00;1186.73;1187.08;1186.24;1186.88;2505 +2015.06.11 09:00;1186.88;1186.93;1184.55;1184.94;3127 +2015.06.11 10:00;1184.93;1184.93;1182.82;1183.54;3552 +2015.06.11 11:00;1183.47;1184.6;1182.94;1183.25;2952 +2015.06.11 12:00;1183.24;1183.25;1179.55;1180.29;2711 +2015.06.11 13:00;1180.26;1180.48;1178.54;1178.85;2173 +2015.06.11 14:00;1178.86;1180.65;1178.78;1179.84;2510 +2015.06.11 15:00;1179.83;1185.29;1175.55;1182.72;7301 +2015.06.11 16:00;1182.72;1183.77;1177.79;1178.78;5631 +2015.06.11 17:00;1178.77;1181.23;1178.5;1179.13;5350 +2015.06.11 18:00;1179.08;1180.78;1177.43;1180.55;4237 +2015.06.11 19:00;1180.6;1180.93;1179.23;1179.6;2058 +2015.06.11 20:00;1179.59;1181.43;1179.58;1180.78;1775 +2015.06.11 21:00;1180.8;1182.5;1180.41;1182.14;1507 +2015.06.11 22:00;1182.15;1182.56;1181.21;1181.46;1165 +2015.06.11 23:00;1181.41;1182.04;1181.26;1182.04;547 +2015.06.12 01:00;1181.71;1181.91;1181.41;1181.59;275 +2015.06.12 02:00;1181.59;1182.1;1181.5;1181.6;487 +2015.06.12 03:00;1181.59;1182.68;1181.28;1182.47;1910 +2015.06.12 04:00;1182.47;1183.72;1181.79;1183.5;2551 +2015.06.12 05:00;1183.49;1183.75;1182.49;1182.68;1841 +2015.06.12 06:00;1182.65;1183.27;1182.37;1182.37;1340 +2015.06.12 07:00;1182.52;1183.28;1182.4;1183.28;1738 +2015.06.12 08:00;1183.28;1183.91;1182.43;1182.47;2375 +2015.06.12 09:00;1182.44;1183.3;1181.36;1183.08;2247 +2015.06.12 10:00;1183.11;1183.77;1181.87;1181.93;2599 +2015.06.12 11:00;1181.93;1181.93;1178.63;1179.4;4714 +2015.06.12 12:00;1179.4;1180.74;1178.97;1180.1;3573 +2015.06.12 13:00;1180.05;1180.2;1178.91;1179.62;2534 +2015.06.12 14:00;1179.67;1181.67;1179.45;1181.47;2995 +2015.06.12 15:00;1181.42;1181.5;1176.96;1177.6;2721 +2015.06.12 16:00;1177.53;1183.4;1177.23;1182.6;5239 +2015.06.12 17:00;1182.39;1183.39;1181.09;1182.26;4947 +2015.06.12 18:00;1182.26;1182.91;1179.48;1180.87;3646 +2015.06.12 19:00;1180.97;1180.98;1179.83;1180.18;1585 +2015.06.12 20:00;1180.08;1180.9;1179.67;1179.85;955 +2015.06.12 21:00;1179.9;1180.5;1179.63;1180.41;535 +2015.06.12 22:00;1180.46;1181.22;1180.28;1181.02;689 +2015.06.12 23:00;1180.97;1181.57;1180.91;1181.47;378 +2015.06.15 01:00;1182.17;1186.26;1181.39;1185.83;1472 +2015.06.15 02:00;1185.8;1185.89;1183.51;1183.89;810 +2015.06.15 03:00;1183.91;1183.96;1181.53;1181.86;1536 +2015.06.15 04:00;1181.92;1181.95;1180.17;1181.29;2255 +2015.06.15 05:00;1181.39;1182.23;1181.1;1181.47;1727 +2015.06.15 06:00;1181.49;1182.09;1181.24;1181.59;1520 +2015.06.15 07:00;1181.61;1181.79;1180.6;1180.86;1251 +2015.06.15 08:00;1180.81;1181.39;1179.86;1180.16;2668 +2015.06.15 09:00;1180.16;1183.89;1179.92;1183.67;2886 +2015.06.15 10:00;1183.71;1185.05;1177.81;1178.68;3973 +2015.06.15 11:00;1178.68;1179.21;1176.8;1178.62;3112 +2015.06.15 12:00;1178.57;1178.94;1172.88;1174.04;3646 +2015.06.15 13:00;1174;1176.27;1172.73;1175.76;2560 +2015.06.15 14:00;1175.73;1182.25;1175.66;1181.06;3270 +2015.06.15 15:00;1181.03;1181.21;1177.99;1178.87;4811 +2015.06.15 16:00;1178.87;1183.76;1178.2;1181.49;6477 +2015.06.15 17:00;1181.58;1183.93;1181.1;1181.91;4942 +2015.06.15 18:00;1181.9;1190.37;1181.04;1188.9;5618 +2015.06.15 19:00;1188.97;1189.57;1187.82;1188.22;3582 +2015.06.15 20:00;1188.24;1188.73;1185.74;1186.49;1766 +2015.06.15 21:00;1186.44;1187.93;1185.67;1187.73;1426 +2015.06.15 22:00;1187.74;1187.87;1185.89;1185.9;1528 +2015.06.15 23:00;1186;1186.77;1185.55;1186.11;740 +2015.06.16 01:00;1185.69;1186.09;1185.63;1185.73;368 +2015.06.16 02:00;1185.74;1186.23;1185.27;1185.9;774 +2015.06.16 03:00;1185.9;1186.11;1184.8;1185.17;1526 +2015.06.16 04:00;1185.18;1186.78;1183.77;1186.03;2431 +2015.06.16 05:00;1186.02;1187.1;1185.37;1187.03;1522 +2015.06.16 06:00;1187.03;1187.43;1186.13;1186.93;1161 +2015.06.16 07:00;1186.89;1187.03;1185.95;1186.34;786 +2015.06.16 08:00;1186.26;1186.26;1184.99;1185.32;1377 +2015.06.16 09:00;1185.34;1187.43;1183.71;1186.86;3823 +2015.06.16 10:00;1186.89;1187.84;1181.86;1184.26;4931 +2015.06.16 11:00;1184.21;1184.66;1182.26;1183.28;3306 +2015.06.16 12:00;1183.23;1183.33;1181.75;1182.93;2882 +2015.06.16 13:00;1182.83;1184.35;1182.21;1183.66;2408 +2015.06.16 14:00;1183.62;1184.75;1183;1183.27;2138 +2015.06.16 15:00;1183.18;1184.15;1182.11;1182.92;4120 +2015.06.16 16:00;1182.99;1183.88;1175.98;1177.88;5159 +2015.06.16 17:00;1177.93;1178.91;1177.05;1178.08;3401 +2015.06.16 18:00;1178.03;1180.28;1177.61;1180.05;3772 +2015.06.16 19:00;1180.13;1182.01;1179.68;1181.25;3353 +2015.06.16 20:00;1181.25;1181.95;1180.85;1181.61;1450 +2015.06.16 21:00;1181.61;1181.98;1180.93;1181.51;1592 +2015.06.16 22:00;1181.61;1182.65;1181.01;1181.69;1621 +2015.06.16 23:00;1181.66;1182.56;1181.64;1182.04;732 +2015.06.17 01:00;1181.79;1182.15;1181.64;1181.71;503 +2015.06.17 02:00;1181.74;1182.19;1181.2;1182.05;627 +2015.06.17 03:00;1182.14;1182.22;1180.17;1180.62;1485 +2015.06.17 04:00;1180.66;1182.07;1180.28;1180.93;1745 +2015.06.17 05:00;1180.85;1181.68;1179.65;1180.08;553 +2015.06.17 06:00;1179.98;1180.51;1179.18;1180.46;736 +2015.06.17 07:00;1180.54;1180.61;1179.91;1180.27;330 +2015.06.17 08:00;1180.28;1180.34;1178.22;1179.35;1569 +2015.06.17 09:00;1179.36;1180.27;1177.97;1179.17;3122 +2015.06.17 10:00;1179.14;1180.77;1179;1179.55;3246 +2015.06.17 11:00;1179.5;1180.48;1178.71;1179.43;2777 +2015.06.17 12:00;1179.38;1180.05;1178.42;1178.73;2754 +2015.06.17 13:00;1178.73;1179.29;1178.4;1178.71;1693 +2015.06.17 14:00;1178.74;1179.86;1178.54;1178.94;2148 +2015.06.17 15:00;1178.95;1179.95;1177.8;1179.45;2554 +2015.06.17 16:00;1179.43;1179.85;1178.2;1178.61;3503 +2015.06.17 17:00;1178.6;1178.77;1174.56;1175.52;4129 +2015.06.17 18:00;1175.52;1177.39;1174.66;1176.36;3097 +2015.06.17 19:00;1176.37;1176.71;1175.7;1176.2;2193 +2015.06.17 20:00;1176.3;1179.86;1175.99;1178.6;1689 +2015.06.17 21:00;1178.6;1188.73;1175.68;1187.03;11741 +2015.06.17 22:00;1187.08;1189.05;1185.43;1186.93;4110 +2015.06.17 23:00;1187.02;1187.15;1183.75;1184.82;1419 +2015.06.18 01:00;1184.22;1185.25;1183.54;1184.52;900 +2015.06.18 02:00;1184.56;1185.05;1183.97;1184.91;1066 +2015.06.18 03:00;1184.93;1186.41;1184.1;1184.31;2108 +2015.06.18 04:00;1184.29;1187.44;1184.01;1186.67;3904 +2015.06.18 05:00;1186.67;1188.2;1186.55;1187.34;2641 +2015.06.18 06:00;1187.35;1187.62;1186.43;1187.04;1151 +2015.06.18 07:00;1187.15;1188.36;1186.73;1187.2;1853 +2015.06.18 08:00;1187.19;1188.85;1187.03;1187.71;2816 +2015.06.18 09:00;1187.72;1188.41;1187.11;1187.8;3179 +2015.06.18 10:00;1187.8;1192.03;1187.7;1191;4376 +2015.06.18 11:00;1191.07;1197.84;1191.01;1195.87;5845 +2015.06.18 12:00;1195.89;1198.15;1195.89;1198.02;3307 +2015.06.18 13:00;1198.04;1198.93;1194.72;1195.62;4051 +2015.06.18 14:00;1195.62;1200.19;1195.6;1198.36;4085 +2015.06.18 15:00;1198.39;1203.46;1197.2;1200.38;7598 +2015.06.18 16:00;1200.38;1202.73;1199.62;1201.61;6557 +2015.06.18 17:00;1201.61;1203.98;1200.33;1202.05;6174 +2015.06.18 18:00;1202.13;1205.68;1198.2;1199.17;5674 +2015.06.18 19:00;1199.11;1200.85;1198.63;1200.5;4743 +2015.06.18 20:00;1200.45;1202.81;1200.34;1201.92;3042 +2015.06.18 21:00;1201.93;1202.96;1201.68;1201.77;1761 +2015.06.18 22:00;1201.77;1202.52;1201.17;1202.16;1342 +2015.06.18 23:00;1202.19;1202.24;1201.52;1201.95;746 +2015.06.19 01:00;1202.07;1202.29;1201.25;1201.41;521 +2015.06.19 02:00;1201.4;1201.42;1199.93;1200.38;981 +2015.06.19 03:00;1200.38;1201.57;1200.07;1201.55;2157 +2015.06.19 04:00;1201.5;1201.84;1199.63;1199.83;3419 +2015.06.19 05:00;1199.83;1200.44;1199;1199.51;2789 +2015.06.19 06:00;1199.51;1200.35;1199.03;1199.83;2269 +2015.06.19 07:00;1199.84;1200.22;1199.04;1199.89;2006 +2015.06.19 08:00;1199.89;1200.89;1199.22;1200.46;2740 +2015.06.19 09:00;1200.59;1201.4;1199.6;1199.85;3606 +2015.06.19 10:00;1199.81;1200;1198.28;1198.73;3648 +2015.06.19 11:00;1198.74;1199.86;1198.56;1199.73;2888 +2015.06.19 12:00;1199.72;1201.16;1198.96;1200.83;2912 +2015.06.19 13:00;1200.83;1201.01;1199.41;1199.87;2139 +2015.06.19 14:00;1199.82;1203.03;1199.72;1202.54;3245 +2015.06.19 15:00;1202.53;1203.45;1201.31;1202.65;4280 +2015.06.19 16:00;1202.57;1204.11;1201.58;1203.34;3807 +2015.06.19 17:00;1203.38;1203.84;1200.33;1200.33;3774 +2015.06.19 18:00;1200.34;1201.75;1198.6;1201.57;3426 +2015.06.19 19:00;1201.62;1203.39;1201.42;1201.54;3231 +2015.06.19 20:00;1201.54;1202.41;1200.9;1201.74;1350 +2015.06.19 21:00;1201.89;1202.09;1200.39;1200.48;1297 +2015.06.19 22:00;1200.49;1201.1;1200.19;1200.68;2110 +2015.06.19 23:00;1200.67;1200.86;1199.62;1200.19;1185 +2015.06.22 01:00;1200.69;1200.88;1196.51;1198.39;1220 +2015.06.22 02:00;1198.37;1199.29;1198.05;1198.92;877 +2015.06.22 03:00;1198.89;1199.63;1198.2;1199.31;2103 +2015.06.22 04:00;1199.31;1199.91;1198.71;1199.29;1904 +2015.06.22 05:00;1199.27;1200.02;1198.03;1198.46;1739 +2015.06.22 06:00;1198.46;1199.15;1198.34;1198.85;1435 +2015.06.22 07:00;1198.84;1199.3;1198.75;1198.94;1102 +2015.06.22 08:00;1198.94;1198.94;1197.31;1197.46;1417 +2015.06.22 09:00;1197.45;1197.75;1196.06;1196.85;2221 +2015.06.22 10:00;1196.87;1197.87;1194.73;1195.02;3793 +2015.06.22 11:00;1195.02;1195.98;1193.06;1195.86;3587 +2015.06.22 12:00;1195.87;1196.18;1193.33;1195.37;3364 +2015.06.22 13:00;1195.37;1195.39;1192.34;1194.47;3265 +2015.06.22 14:00;1194.56;1194.71;1192.8;1193.77;2408 +2015.06.22 15:00;1193.78;1194.04;1191.02;1191.52;3885 +2015.06.22 16:00;1191.51;1191.64;1185.76;1186.39;5607 +2015.06.22 17:00;1186.48;1186.59;1182.1;1185.15;6045 +2015.06.22 18:00;1185.14;1187.05;1184.45;1185.84;3616 +2015.06.22 19:00;1185.84;1185.92;1183;1185.36;3095 +2015.06.22 20:00;1185.39;1185.57;1183.19;1183.21;1783 +2015.06.22 21:00;1183.26;1184.58;1182.86;1183.76;1226 +2015.06.22 22:00;1183.86;1185.25;1183.31;1185.03;1034 +2015.06.22 23:00;1185.03;1185.82;1185.01;1185.78;688 +2015.06.23 01:00;1185.66;1186.21;1185.6;1185.92;420 +2015.06.23 02:00;1185.87;1185.92;1184.19;1185.75;495 +2015.06.23 03:00;1185.75;1186.98;1185.64;1185.74;1131 +2015.06.23 04:00;1185.63;1188;1185.08;1187.44;2680 +2015.06.23 05:00;1187.51;1188.02;1185.8;1186.14;1679 +2015.06.23 06:00;1186.13;1187.15;1185.75;1186.24;1136 +2015.06.23 07:00;1186.24;1186.55;1185.32;1185.52;887 +2015.06.23 08:00;1185.53;1187.1;1185.38;1186.79;1609 +2015.06.23 09:00;1186.78;1186.98;1185.06;1185.72;3220 +2015.06.23 10:00;1185.71;1186.88;1183.48;1183.51;3016 +2015.06.23 11:00;1183.51;1185.31;1182.09;1183.48;2790 +2015.06.23 12:00;1183.39;1185.05;1183.25;1184.27;2417 +2015.06.23 13:00;1184.23;1184.23;1182.85;1183.05;2103 +2015.06.23 14:00;1183.05;1183.36;1179.63;1179.88;3694 +2015.06.23 15:00;1179.91;1183.92;1177.14;1177.43;6499 +2015.06.23 16:00;1177.52;1180.29;1176.14;1179.38;5947 +2015.06.23 17:00;1179.21;1179.91;1177.99;1178.2;4346 +2015.06.23 18:00;1178.25;1179.07;1176.9;1178.52;3164 +2015.06.23 19:00;1178.52;1178.8;1177.37;1178.01;3049 +2015.06.23 20:00;1178.02;1178.49;1176.52;1176.61;1656 +2015.06.23 21:00;1176.62;1177.44;1176.22;1176.9;904 +2015.06.23 22:00;1176.94;1177.78;1176.57;1177.56;957 +2015.06.23 23:00;1177.51;1178.65;1177.48;1178.42;527 +2015.06.24 01:00;1178.51;1178.8;1178.01;1178.01;295 +2015.06.24 02:00;1178;1178.68;1177.87;1178.66;210 +2015.06.24 03:00;1178.56;1179.29;1178.5;1178.6;1519 +2015.06.24 04:00;1178.6;1178.61;1176;1176.66;1700 +2015.06.24 05:00;1176.56;1177.73;1176.56;1176.95;1087 +2015.06.24 06:00;1176.9;1177.57;1176.77;1177.11;555 +2015.06.24 07:00;1177.09;1177.85;1176.76;1177.66;786 +2015.06.24 08:00;1177.66;1178.48;1177.28;1177.9;980 +2015.06.24 09:00;1177.9;1179.65;1177.58;1178.78;2387 +2015.06.24 10:00;1178.73;1178.77;1173.85;1175.78;3931 +2015.06.24 11:00;1175.81;1177.93;1175.57;1176.5;3075 +2015.06.24 12:00;1176.64;1180.22;1175.8;1179.46;4479 +2015.06.24 13:00;1179.41;1179.78;1177.77;1177.98;3781 +2015.06.24 14:00;1177.98;1178.26;1177;1177.28;2233 +2015.06.24 15:00;1177.28;1177.78;1169.82;1173.08;5298 +2015.06.24 16:00;1173.08;1175.76;1171.7;1174.57;4859 +2015.06.24 17:00;1174.58;1174.58;1171.29;1172.7;3992 +2015.06.24 18:00;1172.73;1174.15;1171.8;1174.09;3518 +2015.06.24 19:00;1174.1;1174.24;1173.19;1173.39;2331 +2015.06.24 20:00;1173.39;1175.09;1173.24;1174.62;1707 +2015.06.24 21:00;1174.62;1174.76;1174.05;1174.18;846 +2015.06.24 22:00;1174.26;1174.52;1174.04;1174.34;715 +2015.06.24 23:00;1174.35;1175.23;1174.05;1175.07;575 +2015.06.25 01:00;1174.88;1175.24;1174.84;1175.1;252 +2015.06.25 02:00;1175.11;1175.46;1175.07;1175.33;497 +2015.06.25 03:00;1175.32;1176.09;1175.05;1176.04;911 +2015.06.25 04:00;1175.99;1175.99;1174.76;1175.6;1139 +2015.06.25 05:00;1175.57;1177.02;1175.54;1176.94;999 +2015.06.25 06:00;1176.93;1177.75;1176.83;1177.17;891 +2015.06.25 07:00;1177.17;1178.05;1177.13;1177.8;1732 +2015.06.25 08:00;1177.8;1177.8;1176.66;1176.99;2056 +2015.06.25 09:00;1176.99;1177.89;1175.69;1176.37;3357 +2015.06.25 10:00;1176.36;1177.35;1175.58;1175.95;2726 +2015.06.25 11:00;1176;1176.17;1173.36;1174.27;2651 +2015.06.25 12:00;1174.27;1176.01;1174.12;1174.68;3456 +2015.06.25 13:00;1174.66;1174.7;1171.79;1173.73;4531 +2015.06.25 14:00;1173.63;1174.86;1173.29;1174.2;2546 +2015.06.25 15:00;1174.2;1174.2;1171.98;1173.36;5135 +2015.06.25 16:00;1173.35;1175.36;1171.54;1173.24;4773 +2015.06.25 17:00;1173.11;1174.48;1172.53;1172.74;4170 +2015.06.25 18:00;1172.7;1174.02;1172.7;1173.32;2803 +2015.06.25 19:00;1173.32;1173.41;1172.8;1173.13;1472 +2015.06.25 20:00;1173.13;1173.61;1172.25;1173.19;2379 +2015.06.25 21:00;1173.3;1173.61;1172.8;1173.05;1558 +2015.06.25 22:00;1173.05;1173.19;1172.6;1173.09;1250 +2015.06.25 23:00;1173.04;1173.17;1172.57;1172.74;709 +2015.06.26 01:00;1173.71;1173.96;1173.38;1173.79;612 +2015.06.26 02:00;1173.8;1174.56;1173.67;1174.35;741 +2015.06.26 03:00;1174.35;1175.19;1174.1;1174.79;2008 +2015.06.26 04:00;1174.79;1174.89;1173.99;1174.45;1903 +2015.06.26 05:00;1174.45;1175.06;1173.8;1174.85;1841 +2015.06.26 06:00;1174.92;1174.97;1174.17;1174.46;1337 +2015.06.26 07:00;1174.46;1174.58;1173.89;1174.32;1093 +2015.06.26 08:00;1174.31;1174.92;1173.48;1173.61;1607 +2015.06.26 09:00;1173.62;1174.44;1172.28;1172.62;3124 +2015.06.26 10:00;1172.62;1176.74;1170.13;1175.24;6112 +2015.06.26 11:00;1175.2;1178.57;1174.2;1177.9;4219 +2015.06.26 12:00;1177.94;1178.09;1173.14;1174.06;4166 +2015.06.26 13:00;1174.07;1174.74;1173.55;1173.68;2521 +2015.06.26 14:00;1173.72;1174.72;1173.06;1173.7;2225 +2015.06.26 15:00;1173.7;1173.7;1171.02;1171.69;4000 +2015.06.26 16:00;1171.69;1172.39;1168.5;1170.73;6979 +2015.06.26 17:00;1170.68;1172.95;1169.81;1171.63;5279 +2015.06.26 18:00;1171.63;1173.63;1171.12;1173.03;3852 +2015.06.26 19:00;1173.13;1174.82;1172.39;1174.47;3254 +2015.06.26 20:00;1174.42;1174.93;1173.74;1174.64;2851 +2015.06.26 21:00;1174.65;1174.8;1173.37;1173.81;1908 +2015.06.26 22:00;1173.81;1175.1;1173.81;1174.3;1927 +2015.06.26 23:00;1174.24;1175.2;1173.96;1175.18;1118 +2015.06.29 01:00;1186.25;1187.9;1181.73;1185.05;3654 +2015.06.29 02:00;1185.05;1187.4;1183.15;1185.46;2752 +2015.06.29 03:00;1185.42;1187.03;1184.39;1185.46;4294 +2015.06.29 04:00;1185.46;1185.86;1179.83;1181.25;6096 +2015.06.29 05:00;1181.17;1182.66;1181.04;1182.32;2816 +2015.06.29 06:00;1182.31;1182.77;1181.29;1181.9;2994 +2015.06.29 07:00;1181.9;1183.3;1181.57;1182.52;2801 +2015.06.29 08:00;1182.51;1184.68;1182.48;1184.02;4862 +2015.06.29 09:00;1184;1184.87;1180.61;1181.03;5628 +2015.06.29 10:00;1181.03;1181.52;1177.18;1177.97;6600 +2015.06.29 11:00;1177.93;1179.73;1177.24;1178.42;4552 +2015.06.29 12:00;1178.33;1179.6;1176.07;1176.32;4104 +2015.06.29 13:00;1176.32;1177.86;1176.27;1177.44;3648 +2015.06.29 14:00;1177.43;1179.05;1176.72;1178.39;3105 +2015.06.29 15:00;1178.39;1183.85;1176.72;1182.26;6278 +2015.06.29 16:00;1182.24;1183.01;1173.76;1175.86;8225 +2015.06.29 17:00;1175.82;1177.46;1174.73;1176.64;6289 +2015.06.29 18:00;1176.59;1180.57;1176.59;1178.08;5854 +2015.06.29 19:00;1178;1179;1177.28;1178.44;3984 +2015.06.29 20:00;1178.42;1180.67;1178.25;1179.69;3933 +2015.06.29 21:00;1179.69;1180.35;1179.12;1179.68;2772 +2015.06.29 22:00;1179.68;1180.48;1178.85;1179.11;2980 +2015.06.29 23:00;1179.11;1179.45;1178.58;1179.32;944 +2015.06.30 01:00;1180.04;1180.27;1179.75;1180.12;564 +2015.06.30 02:00;1180.12;1180.21;1178.93;1179.01;558 +2015.06.30 03:00;1179.1;1180.47;1178.26;1179.92;2300 +2015.06.30 04:00;1179.92;1179.93;1176.36;1177.23;4711 +2015.06.30 05:00;1177.23;1177.8;1176.8;1177.6;3379 +2015.06.30 06:00;1177.54;1177.72;1176.4;1176.89;2826 +2015.06.30 07:00;1176.9;1177;1175.8;1176.85;1610 +2015.06.30 08:00;1176.82;1177.43;1176.22;1177.26;3056 +2015.06.30 09:00;1177.25;1177.34;1174.5;1175.61;3994 +2015.06.30 10:00;1175.54;1177.22;1174.11;1175.54;3668 +2015.06.30 11:00;1175.49;1177.45;1175.35;1176.88;3486 +2015.06.30 12:00;1176.89;1177.1;1174.07;1174.49;5841 +2015.06.30 13:00;1174.5;1174.77;1171.24;1173.18;5346 +2015.06.30 14:00;1173.14;1173.68;1170.44;1170.96;4076 +2015.06.30 15:00;1170.89;1173.37;1169.58;1171.85;6378 +2015.06.30 16:00;1171.9;1172.38;1168.92;1170.46;7863 +2015.06.30 17:00;1170.49;1171.81;1169.4;1170;6568 +2015.06.30 18:00;1170.03;1176.82;1166.69;1176.26;7112 +2015.06.30 19:00;1176.23;1178.99;1173.53;1173.59;8127 +2015.06.30 20:00;1173.56;1174.35;1171.78;1172.63;5368 +2015.06.30 21:00;1172.61;1173.77;1171.89;1172.03;3098 +2015.06.30 22:00;1171.98;1172.57;1171.02;1172.32;3234 +2015.06.30 23:00;1172.19;1173.31;1171.6;1171.83;1152 +2015.07.01 02:00;1174.14;1174.34;1172.18;1172.18;17 +2015.07.01 03:00;1172.17;1174.28;1172.17;1173.9;433 +2015.07.01 04:00;1173.88;1174.79;1172.72;1174.21;2882 +2015.07.01 05:00;1174.16;1174.77;1173.42;1174.67;1039 +2015.07.01 06:00;1174.67;1175;1173.62;1174.16;1314 +2015.07.01 07:00;1174.1;1174.67;1173.77;1174.17;1261 +2015.07.01 08:00;1174.17;1174.58;1173.64;1173.64;1812 +2015.07.01 09:00;1173.65;1174.56;1173.02;1173.8;3032 +2015.07.01 10:00;1173.8;1174.6;1172.39;1173.65;3112 +2015.07.01 11:00;1173.67;1174.66;1172.59;1172.74;2854 +2015.07.01 12:00;1172.69;1173.19;1171.39;1172.69;4200 +2015.07.01 13:00;1172.69;1172.8;1171.74;1172.24;2320 +2015.07.01 14:00;1172.27;1173.01;1171.89;1172.1;1743 +2015.07.01 15:00;1172.1;1172.11;1168.31;1169.9;5184 +2015.07.01 16:00;1169.9;1170.38;1167.71;1168.03;5018 +2015.07.01 17:00;1167.96;1173.4;1167.59;1169.48;6408 +2015.07.01 18:00;1169.44;1170.98;1169.39;1170.14;3363 +2015.07.01 19:00;1170.25;1172.63;1169.64;1171.48;2805 +2015.07.01 20:00;1171.63;1171.63;1168.82;1169.15;3091 +2015.07.01 21:00;1169.18;1169.38;1167.63;1168.38;1849 +2015.07.01 22:00;1168.43;1170.03;1167.74;1168.28;2083 +2015.07.01 23:00;1168.15;1168.88;1167.53;1168.48;987 +2015.07.02 01:00;1168.35;1168.85;1167.99;1168.48;482 +2015.07.02 02:00;1168.54;1168.73;1168.18;1168.18;652 +2015.07.02 03:00;1168.18;1168.47;1167.66;1168.28;1180 +2015.07.02 04:00;1168.29;1168.32;1166.98;1167.69;2415 +2015.07.02 05:00;1167.67;1168.11;1167.47;1167.59;1461 +2015.07.02 06:00;1167.58;1168.31;1167.17;1167.85;1032 +2015.07.02 07:00;1167.89;1168.16;1167.54;1168.03;788 +2015.07.02 08:00;1168.03;1168.43;1167.12;1167.13;1533 +2015.07.02 09:00;1167.14;1167.2;1164.58;1165.5;3709 +2015.07.02 10:00;1165.45;1165.5;1162.7;1164.88;2818 +2015.07.02 11:00;1164.89;1166.59;1163.95;1165.49;2768 +2015.07.02 12:00;1165.49;1165.99;1164.03;1164.61;2115 +2015.07.02 13:00;1164.63;1164.79;1162.29;1162.58;2323 +2015.07.02 14:00;1162.4;1162.96;1160.18;1161.02;3278 +2015.07.02 15:00;1160.87;1166.53;1155.98;1165.88;8340 +2015.07.02 16:00;1165.86;1168.64;1163.77;1164.7;7428 +2015.07.02 17:00;1164.74;1166.55;1163.22;1163.32;4697 +2015.07.02 18:00;1163.42;1164.48;1162.02;1163.43;4164 +2015.07.02 19:00;1163.43;1165.38;1163.28;1164.98;3299 +2015.07.02 20:00;1165.07;1165.09;1164.03;1164.8;1070 +2015.07.02 21:00;1164.76;1165.08;1163.48;1163.69;1029 +2015.07.02 22:00;1163.69;1165.78;1163.08;1165.58;1272 +2015.07.02 23:00;1165.58;1169.51;1165.53;1165.63;1080 +2015.07.03 01:00;1165.68;1165.93;1164.65;1165.83;416 +2015.07.03 02:00;1165.83;1166.4;1165.78;1165.89;661 +2015.07.03 03:00;1165.89;1167.56;1165.43;1166.26;2689 +2015.07.03 04:00;1166.27;1167.23;1165.39;1167.13;2713 +2015.07.03 05:00;1167.13;1167.58;1166.13;1166.58;1738 +2015.07.03 06:00;1166.5;1167.58;1166;1167.35;1788 +2015.07.03 07:00;1167.33;1167.88;1166.58;1167;1393 +2015.07.03 08:00;1167;1167.58;1166.23;1167.48;1856 +2015.07.03 09:00;1167.48;1168.61;1166.73;1167.83;2858 +2015.07.03 10:00;1167.83;1170.18;1167.15;1167.81;3245 +2015.07.03 11:00;1167.81;1169.69;1167.68;1168.68;2820 +2015.07.03 12:00;1168.69;1169.22;1167.64;1168.35;2817 +2015.07.03 13:00;1168.36;1169.03;1167.98;1168.08;1953 +2015.07.03 14:00;1168.08;1168.86;1167.64;1168.76;1377 +2015.07.03 15:00;1168.73;1169.67;1168.5;1169.4;1818 +2015.07.03 16:00;1169.49;1169.77;1167.12;1168.28;3044 +2015.07.03 17:00;1168.29;1168.38;1166.42;1167.84;1872 +2015.07.03 18:00;1167.87;1169.94;1165.93;1168.34;2010 +2015.07.03 19:00;1168.34;1168.97;1167.55;1168.58;1338 +2015.07.06 01:00;1172;1174.67;1171.79;1174.2;2640 +2015.07.06 02:00;1174.2;1174.31;1171.66;1173.08;1746 +2015.07.06 03:00;1173.01;1174.21;1170.67;1171.96;2688 +2015.07.06 04:00;1171.97;1172;1168.12;1168.73;3269 +2015.07.06 05:00;1168.73;1169.03;1167.87;1167.9;2662 +2015.07.06 06:00;1167.89;1168.43;1167.67;1168.14;1206 +2015.07.06 07:00;1168.13;1169.02;1167.38;1167.48;1790 +2015.07.06 08:00;1167.48;1168.29;1166.29;1167.15;3453 +2015.07.06 09:00;1167.16;1168.01;1165.81;1167.48;4646 +2015.07.06 10:00;1167.52;1168.17;1163.3;1164.51;4648 +2015.07.06 11:00;1164.51;1166.13;1163.75;1164.83;2947 +2015.07.06 12:00;1164.69;1164.9;1162.84;1164.29;3491 +2015.07.06 13:00;1164.34;1165.45;1164.05;1165.09;2682 +2015.07.06 14:00;1165.16;1165.78;1164.48;1164.74;3041 +2015.07.06 15:00;1164.73;1166.32;1163.6;1165.1;4933 +2015.07.06 16:00;1165.1;1166.59;1163.4;1165.99;5836 +2015.07.06 17:00;1166.02;1168.49;1165.48;1167.24;5628 +2015.07.06 18:00;1167.24;1168.18;1166.27;1167.54;3664 +2015.07.06 19:00;1167.57;1172.13;1166.88;1171.95;3889 +2015.07.06 20:00;1171.95;1174.38;1171.95;1172.73;4155 +2015.07.06 21:00;1172.77;1173.23;1169.63;1170.2;2555 +2015.07.06 22:00;1170.08;1170.2;1168.03;1168.98;2048 +2015.07.06 23:00;1168.98;1170.39;1168.82;1170.05;764 +2015.07.07 01:00;1170.33;1170.33;1169.23;1169.45;512 +2015.07.07 02:00;1169.44;1169.93;1169.31;1169.37;368 +2015.07.07 03:00;1169.39;1169.83;1168.59;1168.63;1347 +2015.07.07 04:00;1168.63;1169.49;1167.86;1169.19;1949 +2015.07.07 05:00;1169.28;1169.38;1167.45;1168.23;1000 +2015.07.07 06:00;1168.23;1168.74;1167.04;1167.42;1112 +2015.07.07 07:00;1167.4;1167.68;1166.92;1167.2;1312 +2015.07.07 08:00;1167.13;1168.18;1166.93;1167.88;2117 +2015.07.07 09:00;1167.89;1169.26;1167.69;1168.4;3481 +2015.07.07 10:00;1168.42;1168.7;1166.49;1167.27;2455 +2015.07.07 11:00;1167.26;1167.73;1166.25;1167.18;2494 +2015.07.07 12:00;1167.22;1167.64;1165.84;1167.27;2398 +2015.07.07 13:00;1167.32;1168.14;1164.95;1165.57;2607 +2015.07.07 14:00;1165.55;1166.21;1164.69;1164.91;3153 +2015.07.07 15:00;1164.92;1166.58;1159.89;1161.63;5065 +2015.07.07 16:00;1161.53;1161.53;1154.26;1156.32;12217 +2015.07.07 17:00;1156.32;1157.48;1147.84;1153.36;12379 +2015.07.07 18:00;1153.36;1157.51;1151.35;1156.56;6356 +2015.07.07 19:00;1156.53;1158.51;1154.13;1156.43;6681 +2015.07.07 20:00;1156.43;1156.71;1152.96;1154.49;5025 +2015.07.07 21:00;1154.51;1156.63;1154.43;1156.63;2616 +2015.07.07 22:00;1156.68;1157.13;1155.07;1155.57;3483 +2015.07.07 23:00;1155.58;1158.88;1151.89;1156.74;2085 +2015.07.08 01:00;1153.25;1155.36;1153.25;1154.53;777 +2015.07.08 02:00;1154.54;1155.13;1154.15;1154.46;798 +2015.07.08 03:00;1154.45;1156.61;1154.37;1155.91;2845 +2015.07.08 04:00;1155.86;1155.86;1151.53;1153.13;5650 +2015.07.08 05:00;1153.19;1153.96;1152.28;1153.18;3530 +2015.07.08 06:00;1153.17;1154.23;1152.98;1153.91;2605 +2015.07.08 07:00;1153.94;1154.29;1153.28;1154;2148 +2015.07.08 08:00;1154;1154;1150.58;1150.68;4052 +2015.07.08 09:00;1150.69;1153.33;1147.13;1147.76;8146 +2015.07.08 10:00;1147.78;1153.65;1147.28;1153.01;5941 +2015.07.08 11:00;1153.02;1154.98;1151.96;1152.31;5175 +2015.07.08 12:00;1152.31;1155.33;1151.81;1154.54;3814 +2015.07.08 13:00;1154.53;1155.63;1153.9;1153.93;3420 +2015.07.08 14:00;1154.03;1157.93;1153.88;1156.73;4621 +2015.07.08 15:00;1156.73;1157.33;1153.33;1153.76;4653 +2015.07.08 16:00;1153.78;1164.52;1153.08;1159.93;10120 +2015.07.08 17:00;1159.83;1161.59;1158.88;1160.62;6145 +2015.07.08 18:00;1160.62;1163.43;1159.91;1161.88;5109 +2015.07.08 19:00;1161.88;1163.1;1161.2;1161.73;3946 +2015.07.08 20:00;1161.73;1164.64;1161.73;1163.14;3153 +2015.07.08 21:00;1163.14;1163.8;1161.36;1161.87;3953 +2015.07.08 22:00;1161.78;1162.48;1158.73;1158.79;2875 +2015.07.08 23:00;1158.8;1161.57;1154.88;1157.4;1516 +2015.07.09 01:00;1159.08;1160;1157.46;1158.03;1131 +2015.07.09 02:00;1157.99;1158.13;1156.01;1156.73;1061 +2015.07.09 03:00;1156.68;1158.66;1156.43;1157.18;2267 +2015.07.09 04:00;1157.08;1159.13;1155.93;1158.98;4404 +2015.07.09 05:00;1159.03;1159.33;1157.72;1157.72;3655 +2015.07.09 06:00;1157.73;1158.36;1157.32;1157.98;2298 +2015.07.09 07:00;1157.97;1158.3;1157.4;1157.47;1835 +2015.07.09 08:00;1157.4;1163.65;1157.38;1163.42;5564 +2015.07.09 09:00;1163.42;1166.53;1162.47;1162.7;6560 +2015.07.09 10:00;1162.7;1164.68;1162.06;1162.45;4337 +2015.07.09 11:00;1162.43;1163.96;1162.31;1163.75;2591 +2015.07.09 12:00;1163.74;1164.45;1161.3;1162.14;2419 +2015.07.09 13:00;1162.04;1163.38;1161.48;1162.42;1516 +2015.07.09 14:00;1162.38;1163.42;1161.58;1162.03;2425 +2015.07.09 15:00;1162.09;1167.69;1160.18;1164.43;6345 +2015.07.09 16:00;1164.53;1167.51;1163.89;1164.42;7251 +2015.07.09 17:00;1164.43;1165.23;1162.14;1163.48;4622 +2015.07.09 18:00;1163.48;1164.33;1161.79;1162.68;4081 +2015.07.09 19:00;1162.68;1163.63;1160.13;1161.09;3593 +2015.07.09 20:00;1161.05;1161.55;1159.43;1160.83;2590 +2015.07.09 21:00;1160.73;1161.07;1159.83;1160.64;1666 +2015.07.09 22:00;1160.74;1161.68;1160.46;1161.34;1904 +2015.07.09 23:00;1161.33;1161.47;1158.07;1159.73;955 +2015.07.10 01:00;1159.63;1160.84;1157.39;1158.25;1489 +2015.07.10 02:00;1158.28;1159.54;1158.06;1158.06;482 +2015.07.10 03:00;1157.97;1161.18;1157.75;1159.93;2598 +2015.07.10 04:00;1159.88;1160.03;1157.96;1159.64;2232 +2015.07.10 05:00;1159.56;1162.44;1159.55;1161.43;2196 +2015.07.10 06:00;1161.49;1162.76;1160.12;1161.53;2423 +2015.07.10 07:00;1161.59;1162.52;1160.93;1161.5;1373 +2015.07.10 08:00;1161.57;1162.81;1160.83;1162.63;2135 +2015.07.10 09:00;1162.64;1163.53;1161.36;1161.46;3504 +2015.07.10 10:00;1161.42;1163.71;1161.26;1162.94;3165 +2015.07.10 11:00;1162.9;1163.49;1161.92;1162.86;2300 +2015.07.10 12:00;1162.91;1164.01;1162.41;1162.95;3221 +2015.07.10 13:00;1162.97;1163.56;1162.37;1162.51;1626 +2015.07.10 14:00;1162.56;1163.83;1162.43;1162.56;2728 +2015.07.10 15:00;1162.61;1162.71;1158.91;1160.46;3852 +2015.07.10 16:00;1160.41;1161.62;1158.93;1159.44;5279 +2015.07.10 17:00;1159.53;1160.98;1158.66;1160.58;3935 +2015.07.10 18:00;1160.48;1163;1160.33;1162.13;3692 +2015.07.10 19:00;1162.13;1165.33;1158.23;1159.9;6043 +2015.07.10 20:00;1159.85;1160.4;1158.21;1159.48;2682 +2015.07.10 21:00;1159.46;1161.69;1159.33;1161.32;1673 +2015.07.10 22:00;1161.36;1162.98;1161.26;1162.98;2140 +2015.07.10 23:00;1162.93;1164.18;1162.28;1163.59;657 +2015.07.13 01:00;1162.73;1164.03;1161.61;1162.88;972 +2015.07.13 02:00;1162.72;1162.98;1161.65;1162.43;646 +2015.07.13 03:00;1162.4;1164.13;1161.28;1163.58;2561 +2015.07.13 04:00;1163.56;1163.66;1160.68;1161.01;2762 +2015.07.13 05:00;1161.01;1162.36;1161.01;1161.72;1532 +2015.07.13 06:00;1161.62;1162.33;1161.43;1161.65;1581 +2015.07.13 07:00;1161.63;1164.1;1159.29;1159.95;1956 +2015.07.13 08:00;1159.94;1161.43;1159.85;1160.91;1614 +2015.07.13 09:00;1160.93;1161.63;1159.47;1161.23;2649 +2015.07.13 10:00;1161.23;1161.44;1153.85;1155.24;4410 +2015.07.13 11:00;1155.22;1156.18;1153.79;1154.83;3131 +2015.07.13 12:00;1154.77;1156.89;1154.63;1155.83;2545 +2015.07.13 13:00;1155.83;1156.79;1155.78;1156.72;1835 +2015.07.13 14:00;1156.68;1158.19;1155.4;1156.03;2437 +2015.07.13 15:00;1156.04;1156.82;1152.31;1154.14;4058 +2015.07.13 16:00;1154.14;1154.32;1151.07;1154.26;6293 +2015.07.13 17:00;1154.31;1155.09;1152.99;1153.55;4461 +2015.07.13 18:00;1153.74;1159.35;1153.53;1157.16;4296 +2015.07.13 19:00;1157.18;1158.88;1155.51;1156.74;3238 +2015.07.13 20:00;1156.73;1158.68;1155.78;1156.98;3580 +2015.07.13 21:00;1156.98;1157.48;1156.18;1156.98;1858 +2015.07.13 22:00;1156.88;1158.18;1156.78;1157.73;1991 +2015.07.13 23:00;1157.78;1158.08;1157.33;1157.78;546 +2015.07.14 01:00;1158.07;1158.18;1157.31;1157.33;645 +2015.07.14 02:00;1157.32;1157.43;1155.78;1156.49;811 +2015.07.14 03:00;1156.48;1156.83;1155.32;1155.92;2206 +2015.07.14 04:00;1155.88;1156.61;1154.83;1154.91;2932 +2015.07.14 05:00;1154.89;1156.18;1154.83;1155.95;1286 +2015.07.14 06:00;1155.95;1156.09;1155.26;1155.98;925 +2015.07.14 07:00;1155.97;1156.22;1155.1;1155.14;1024 +2015.07.14 08:00;1155.14;1157.09;1154.64;1156.35;2425 +2015.07.14 09:00;1156.35;1156.43;1153.49;1154.17;3667 +2015.07.14 10:00;1154.17;1155.33;1153.2;1154.05;2475 +2015.07.14 11:00;1154.05;1154.95;1153.38;1153.93;2086 +2015.07.14 12:00;1153.93;1154.97;1153.24;1154.13;2267 +2015.07.14 13:00;1154.14;1154.68;1152.88;1153.83;2606 +2015.07.14 14:00;1153.83;1154.68;1152.88;1153.78;2691 +2015.07.14 15:00;1153.8;1158.93;1153.68;1156.22;5065 +2015.07.14 16:00;1156.12;1159.75;1155.73;1157.13;4965 +2015.07.14 17:00;1157.13;1157.98;1155.23;1155.83;3779 +2015.07.14 18:00;1155.83;1156.38;1155;1155.59;2608 +2015.07.14 19:00;1155.62;1156.18;1154.79;1155.13;2005 +2015.07.14 20:00;1155.13;1155.48;1153.92;1154.18;2350 +2015.07.14 21:00;1154.18;1155.36;1154.12;1154.54;1169 +2015.07.14 22:00;1154.54;1155.56;1154.36;1155.15;1322 +2015.07.14 23:00;1155.08;1155.54;1154.91;1155.35;537 +2015.07.15 01:00;1155.65;1156.71;1154.89;1155.91;968 +2015.07.15 02:00;1155.89;1156.7;1155.89;1156.15;870 +2015.07.15 03:00;1156.15;1156.17;1155.76;1155.97;1058 +2015.07.15 04:00;1155.94;1156.48;1155.09;1155.54;1726 +2015.07.15 05:00;1155.63;1155.97;1154.67;1155.24;1068 +2015.07.15 06:00;1155.25;1155.78;1154.72;1155.08;1055 +2015.07.15 07:00;1155.16;1155.94;1154.87;1155.49;454 +2015.07.15 08:00;1155.49;1155.79;1153.9;1154.6;1247 +2015.07.15 09:00;1154.59;1155.63;1153.59;1154.37;2140 +2015.07.15 10:00;1154.32;1155.36;1154.07;1155.04;1627 +2015.07.15 11:00;1155.08;1155.57;1154;1154.99;1552 +2015.07.15 12:00;1155;1155.83;1154.59;1155.41;2047 +2015.07.15 13:00;1155.4;1155.59;1154.39;1154.66;1458 +2015.07.15 14:00;1154.68;1155.63;1154.05;1154.09;1965 +2015.07.15 15:00;1154.08;1155.15;1150.78;1151.73;5395 +2015.07.15 16:00;1151.67;1151.67;1145.91;1148.78;7611 +2015.07.15 17:00;1148.61;1149.35;1145.42;1145.53;5224 +2015.07.15 18:00;1145.53;1147.13;1143.21;1145.32;5372 +2015.07.15 19:00;1145.31;1149.03;1145.09;1147.53;4454 +2015.07.15 20:00;1147.49;1149.38;1147.14;1148.81;3250 +2015.07.15 21:00;1148.81;1149.14;1147.64;1148.92;1907 +2015.07.15 22:00;1148.93;1149.32;1148.63;1149.17;1776 +2015.07.15 23:00;1149.19;1149.99;1148.99;1149.34;724 +2015.07.16 01:00;1149.02;1149.39;1148.53;1148.86;801 +2015.07.16 02:00;1148.84;1149.24;1147.92;1148.03;717 +2015.07.16 03:00;1147.99;1148.77;1147.4;1147.77;1467 +2015.07.16 04:00;1147.77;1147.93;1146.24;1146.69;2682 +2015.07.16 05:00;1146.69;1147.19;1145.99;1146.91;2060 +2015.07.16 06:00;1146.96;1147.71;1146.91;1147.52;1657 +2015.07.16 07:00;1147.53;1148;1147.09;1147.18;1526 +2015.07.16 08:00;1147.1;1147.38;1146.39;1147.1;2438 +2015.07.16 09:00;1147.05;1147.78;1146.4;1147.15;3359 +2015.07.16 10:00;1147.13;1147.46;1144.89;1145.19;3151 +2015.07.16 11:00;1145.12;1147.03;1144.67;1145.33;3299 +2015.07.16 12:00;1145.33;1146.53;1144.89;1145.18;2784 +2015.07.16 13:00;1145.19;1145.51;1143.66;1144.08;3519 +2015.07.16 14:00;1144.08;1145.48;1143.19;1144.35;4126 +2015.07.16 15:00;1144.38;1145.09;1142.22;1143.38;6537 +2015.07.16 16:00;1143.38;1146.28;1142.63;1144.19;7477 +2015.07.16 17:00;1144.53;1147.7;1144.22;1145.11;6789 +2015.07.16 18:00;1145.12;1145.44;1143.58;1144.84;4021 +2015.07.16 19:00;1144.84;1145.36;1144.44;1145.23;2721 +2015.07.16 20:00;1145.23;1146.29;1145.01;1145.53;2877 +2015.07.16 21:00;1145.63;1145.88;1144.73;1144.88;1281 +2015.07.16 22:00;1144.88;1146;1144.74;1144.91;1294 +2015.07.16 23:00;1144.92;1145.33;1144.76;1145.23;478 +2015.07.17 01:00;1145.08;1145.36;1144.85;1145.23;531 +2015.07.17 02:00;1145.21;1145.23;1144.36;1144.54;449 +2015.07.17 03:00;1144.53;1144.74;1143.93;1144.13;1231 +2015.07.17 04:00;1144.12;1144.79;1143.6;1144.47;2230 +2015.07.17 05:00;1144.48;1145.06;1144.05;1144.53;1601 +2015.07.17 06:00;1144.63;1145.05;1143.92;1144.69;1320 +2015.07.17 07:00;1144.69;1144.93;1144.04;1144.53;1145 +2015.07.17 08:00;1144.53;1144.85;1144.11;1144.56;1678 +2015.07.17 09:00;1144.57;1145.59;1144.17;1144.89;3287 +2015.07.17 10:00;1144.94;1145.68;1144.39;1144.79;2888 +2015.07.17 11:00;1144.79;1145.62;1143.56;1143.81;2788 +2015.07.17 12:00;1143.86;1144.58;1142.93;1143.12;3444 +2015.07.17 13:00;1143.13;1144.04;1143.03;1143.78;2505 +2015.07.17 14:00;1143.78;1144.63;1143.6;1144.18;2123 +2015.07.17 15:00;1144.17;1144.48;1137.94;1139.54;6158 +2015.07.17 16:00;1139.45;1139.52;1134.04;1134.12;8655 +2015.07.17 17:00;1134.1;1134.23;1131.06;1132.74;8598 +2015.07.17 18:00;1132.74;1134.33;1131.18;1131.64;5564 +2015.07.17 19:00;1131.68;1134.18;1131.16;1133.89;4437 +2015.07.17 20:00;1133.84;1134.48;1132.8;1133.14;2540 +2015.07.17 21:00;1133.15;1133.63;1132.36;1132.36;2447 +2015.07.17 22:00;1132.44;1133.83;1132.1;1133.8;2272 +2015.07.17 23:00;1133.8;1135.08;1133.47;1134.23;750 +2015.07.20 01:00;1132.56;1133.1;1129.24;1131.71;1633 +2015.07.20 02:00;1131.73;1132.75;1131.68;1132.13;1057 +2015.07.20 03:00;1132.08;1132.68;1130.84;1132.68;862 +2015.07.20 04:00;1132.64;1132.88;1069.72;1106.37;11266 +2015.07.20 05:00;1106.44;1111.72;1104.78;1106.21;7768 +2015.07.20 06:00;1106.31;1109.61;1105.64;1108.23;3598 +2015.07.20 07:00;1108.21;1109.83;1107.04;1107.78;3087 +2015.07.20 08:00;1107.8;1110.26;1104.67;1109.13;4536 +2015.07.20 09:00;1109.17;1119.03;1108.52;1117.19;7010 +2015.07.20 10:00;1117.25;1118.23;1113.79;1116.28;3274 +2015.07.20 11:00;1116.28;1116.58;1113.61;1115.41;2886 +2015.07.20 12:00;1115.42;1115.61;1113.23;1114.46;3669 +2015.07.20 13:00;1114.45;1114.65;1110.45;1113.44;3767 +2015.07.20 14:00;1113.44;1116.04;1113.25;1113.57;3664 +2015.07.20 15:00;1113.57;1114.51;1109.26;1109.75;5957 +2015.07.20 16:00;1109.75;1113.31;1105.91;1105.93;9183 +2015.07.20 17:00;1105.95;1108.33;1101.79;1106.18;8190 +2015.07.20 18:00;1106.18;1112.26;1106.08;1109.27;6770 +2015.07.20 19:00;1109.32;1110.97;1107.81;1108.03;4234 +2015.07.20 20:00;1108.16;1108.95;1106.57;1107.38;4485 +2015.07.20 21:00;1107.38;1107.69;1105.08;1105.56;2557 +2015.07.20 22:00;1105.46;1105.71;1102.4;1102.76;2855 +2015.07.20 23:00;1102.75;1103.25;1094.33;1096.7;4277 +2015.07.21 01:00;1098.26;1100.08;1097.3;1097.47;1782 +2015.07.21 02:00;1097.46;1099.83;1096.91;1099.29;2562 +2015.07.21 03:00;1099.27;1103.88;1098.51;1103.75;4163 +2015.07.21 04:00;1103.7;1105.79;1101.41;1101.78;4667 +2015.07.21 05:00;1101.87;1104.63;1101.86;1103.7;2441 +2015.07.21 06:00;1103.68;1104.21;1103.07;1103.63;1895 +2015.07.21 07:00;1103.64;1104.63;1103.28;1104.01;2189 +2015.07.21 08:00;1104.01;1104.24;1101.44;1103.07;3360 +2015.07.21 09:00;1103.07;1104.89;1100.94;1104.51;4719 +2015.07.21 10:00;1104.41;1108.83;1104.32;1107.29;5286 +2015.07.21 11:00;1107.53;1109.3;1107.06;1107.88;3455 +2015.07.21 12:00;1107.92;1109.03;1106.3;1106.35;2646 +2015.07.21 13:00;1106.37;1107.32;1106.18;1106.63;2383 +2015.07.21 14:00;1106.67;1109.82;1106.3;1107.93;3455 +2015.07.21 15:00;1107.88;1107.88;1103;1103.33;5267 +2015.07.21 16:00;1103.23;1105.93;1102.96;1105.26;5450 +2015.07.21 17:00;1105.22;1109.19;1105.22;1108.08;5814 +2015.07.21 18:00;1108.13;1108.53;1105.27;1106.03;3170 +2015.07.21 19:00;1106.03;1107.49;1105.58;1107.33;2233 +2015.07.21 20:00;1107.33;1107.33;1102.18;1102.83;3247 +2015.07.21 21:00;1102.88;1103.63;1098.58;1098.98;2823 +2015.07.21 22:00;1098.98;1100.91;1098.19;1099.53;2483 +2015.07.21 23:00;1099.62;1101.35;1099.58;1100.92;1060 +2015.07.22 01:00;1102.66;1103.33;1101.75;1102.89;886 +2015.07.22 02:00;1102.84;1103.08;1099.34;1099.55;1313 +2015.07.22 03:00;1099.55;1101.76;1099.14;1101.1;2693 +2015.07.22 04:00;1101.26;1102.63;1095.75;1095.75;5575 +2015.07.22 05:00;1095.71;1097.8;1093.08;1093.34;3866 +2015.07.22 06:00;1093.34;1095.2;1092.62;1093.63;2994 +2015.07.22 07:00;1093.55;1094.5;1093.33;1094.08;1697 +2015.07.22 08:00;1094.03;1094.43;1091.54;1092.26;3531 +2015.07.22 09:00;1092.25;1097.4;1090.99;1094.53;7565 +2015.07.22 10:00;1094.53;1095.38;1092.18;1094.97;4500 +2015.07.22 11:00;1094.97;1095.53;1093.67;1094.79;2882 +2015.07.22 12:00;1093.93;1096.43;1093.35;1095.38;2977 +2015.07.22 13:00;1095.35;1095.35;1092.77;1093.81;2156 +2015.07.22 14:00;1093.74;1094.31;1088.22;1088.59;3887 +2015.07.22 15:00;1088.5;1092.7;1087.21;1090.28;5676 +2015.07.22 16:00;1090.33;1092.52;1088.18;1090.66;6140 +2015.07.22 17:00;1090.48;1094.76;1087.02;1093.54;5822 +2015.07.22 18:00;1093.53;1096.28;1091.09;1093.03;5566 +2015.07.22 19:00;1093.03;1094.17;1092.32;1093.87;3159 +2015.07.22 20:00;1093.87;1094.12;1091.82;1092.28;2639 +2015.07.22 21:00;1092.33;1093.58;1091.91;1093.58;2007 +2015.07.22 22:00;1093.53;1094.11;1092.18;1093.73;1914 +2015.07.22 23:00;1093.73;1094.5;1093.38;1094.01;920 +2015.07.23 01:00;1094.43;1095.28;1094.18;1095.06;565 +2015.07.23 02:00;1095.04;1095.05;1093.58;1094.05;900 +2015.07.23 03:00;1094.09;1094.96;1093.86;1094.43;1604 +2015.07.23 04:00;1094.41;1098.7;1093.48;1098.13;3876 +2015.07.23 05:00;1098.16;1099.58;1097.09;1097.71;3338 +2015.07.23 06:00;1097.7;1099.16;1097.57;1097.92;1473 +2015.07.23 07:00;1097.98;1099.47;1097.63;1099.27;1119 +2015.07.23 08:00;1099.26;1099.75;1098.03;1098.39;2436 +2015.07.23 09:00;1098.39;1098.66;1096.11;1096.12;3121 +2015.07.23 10:00;1096.16;1105.5;1095.77;1103.71;5238 +2015.07.23 11:00;1103.66;1105.72;1102.48;1104.63;4709 +2015.07.23 12:00;1104.65;1104.66;1101.67;1102.4;3527 +2015.07.23 13:00;1102.4;1103.03;1101.48;1102.18;3214 +2015.07.23 14:00;1102.13;1102.31;1100.45;1102.17;2671 +2015.07.23 15:00;1102.2;1102.2;1094.73;1095.83;7410 +2015.07.23 16:00;1095.78;1098.63;1094.16;1097.7;7849 +2015.07.23 17:00;1097.73;1098.38;1092.84;1093.22;6745 +2015.07.23 18:00;1093.22;1095.3;1092.91;1093.88;5641 +2015.07.23 19:00;1093.83;1096.58;1093.15;1095.23;4064 +2015.07.23 20:00;1095.23;1095.88;1092.03;1092.71;4573 +2015.07.23 21:00;1092.73;1092.73;1089.52;1089.98;4048 +2015.07.23 22:00;1089.98;1090.15;1087.23;1088.43;3142 +2015.07.23 23:00;1088.43;1091.08;1088.38;1090.63;1311 +2015.07.24 01:00;1091.23;1091.58;1090.27;1090.87;654 +2015.07.24 02:00;1090.79;1091.08;1090.23;1090.88;748 +2015.07.24 03:00;1090.88;1091.03;1089.23;1089.7;2177 +2015.07.24 04:00;1089.68;1089.94;1082.56;1083.75;5652 +2015.07.24 05:00;1083.65;1084.34;1077.2;1081.01;5573 +2015.07.24 06:00;1081.01;1085.19;1080.67;1083.65;4618 +2015.07.24 07:00;1083.65;1084.13;1082.67;1083.43;2036 +2015.07.24 08:00;1083.48;1085.78;1082.98;1084.95;3913 +2015.07.24 09:00;1085.06;1086.43;1082.6;1085.82;7535 +2015.07.24 10:00;1085.8;1085.8;1082.41;1084.43;5628 +2015.07.24 11:00;1084.43;1084.78;1083.1;1084.07;3095 +2015.07.24 12:00;1084.04;1084.42;1082.51;1082.96;4382 +2015.07.24 13:00;1082.93;1082.96;1078.4;1080.01;4037 +2015.07.24 14:00;1080.13;1080.78;1077.51;1078.33;5151 +2015.07.24 15:00;1078.22;1084.26;1078.13;1083.58;6569 +2015.07.24 16:00;1083.58;1084.78;1079.15;1080.96;8701 +2015.07.24 17:00;1080.94;1084.87;1080.83;1082.19;6580 +2015.07.24 18:00;1082.09;1088.93;1082.08;1085.14;7273 +2015.07.24 19:00;1085.14;1086.46;1084.24;1085.74;4254 +2015.07.24 20:00;1085.74;1094.54;1085.32;1092.28;5595 +2015.07.24 21:00;1092.28;1101.48;1092.28;1096.65;7373 +2015.07.24 22:00;1096.66;1100.28;1095.61;1098.75;3318 +2015.07.24 23:00;1098.75;1099.58;1097.33;1099.08;1002 +2015.07.27 01:00;1095.58;1096.58;1095.26;1095.68;1040 +2015.07.27 02:00;1095.64;1097.63;1095.37;1097.27;1514 +2015.07.27 03:00;1097.18;1097.69;1095.35;1096.88;3565 +2015.07.27 04:00;1096.88;1099.18;1094.29;1097.98;5757 +2015.07.27 05:00;1097.97;1098.48;1096.43;1097.7;2218 +2015.07.27 06:00;1097.69;1098.29;1096.69;1097.91;1608 +2015.07.27 07:00;1097.89;1098.33;1096.72;1097.69;975 +2015.07.27 08:00;1097.68;1100.39;1097.08;1098.5;2429 +2015.07.27 09:00;1098.57;1104.48;1098.27;1104.26;5894 +2015.07.27 10:00;1104.36;1104.93;1102.35;1103.86;5450 +2015.07.27 11:00;1103.84;1104.65;1102.28;1102.28;3848 +2015.07.27 12:00;1102.23;1102.35;1098.38;1099.53;4488 +2015.07.27 13:00;1099.53;1100.18;1095.53;1095.73;3738 +2015.07.27 14:00;1095.83;1096.5;1092.13;1093.28;5604 +2015.07.27 15:00;1093.21;1093.53;1088.34;1092.25;7823 +2015.07.27 16:00;1092.23;1097.24;1092.13;1096.83;7507 +2015.07.27 17:00;1096.83;1102.13;1094.31;1095.38;9007 +2015.07.27 18:00;1095.38;1099.18;1094.47;1097.48;5695 +2015.07.27 19:00;1097.48;1097.8;1095.73;1097.33;4024 +2015.07.27 20:00;1097.33;1097.83;1095.28;1096.23;3025 +2015.07.27 21:00;1096.24;1096.44;1094.44;1094.95;2831 +2015.07.27 22:00;1094.95;1095.24;1092.05;1093.93;2422 +2015.07.27 23:00;1093.94;1094.68;1091.79;1094.13;1043 +2015.07.28 01:00;1094.68;1095.03;1093.58;1093.94;744 +2015.07.28 02:00;1093.88;1094.55;1093.25;1094.23;1226 +2015.07.28 03:00;1094.19;1094.53;1092.36;1093.88;1996 +2015.07.28 04:00;1093.83;1095.88;1092.41;1092.86;3937 +2015.07.28 05:00;1092.73;1095.31;1092.5;1095.16;1878 +2015.07.28 06:00;1095.21;1095.41;1094.02;1094.6;1416 +2015.07.28 07:00;1094.59;1096.38;1094.39;1095.31;1154 +2015.07.28 08:00;1095.41;1097.26;1094.5;1096.33;3175 +2015.07.28 09:00;1096.33;1098.68;1095.91;1096.99;4297 +2015.07.28 10:00;1096.98;1097.23;1095.33;1095.69;3823 +2015.07.28 11:00;1095.68;1096.68;1094.74;1095.6;3206 +2015.07.28 12:00;1095.65;1096.26;1094.83;1095.25;3104 +2015.07.28 13:00;1095.28;1095.43;1091.55;1092.93;3668 +2015.07.28 14:00;1092.88;1094.58;1091.7;1094.08;3444 +2015.07.28 15:00;1094.03;1095.48;1092.55;1094.33;4487 +2015.07.28 16:00;1094.38;1098.94;1094.36;1096.99;7259 +2015.07.28 17:00;1097.34;1098.36;1094.43;1095.43;5568 +2015.07.28 18:00;1095.48;1096.12;1093.78;1094.48;4699 +2015.07.28 19:00;1094.53;1095.68;1094.3;1095.07;2806 +2015.07.28 20:00;1095.02;1097.38;1094.86;1096.03;2692 +2015.07.28 21:00;1096.01;1096.13;1094.73;1095.2;1682 +2015.07.28 22:00;1095.21;1095.68;1094.83;1095.58;1609 +2015.07.28 23:00;1095.63;1095.63;1095.08;1095.23;629 +2015.07.29 01:00;1095.09;1095.58;1094.88;1095.38;548 +2015.07.29 02:00;1095.38;1096.03;1095.2;1095.83;364 +2015.07.29 03:00;1095.78;1096.04;1094.58;1095.93;1493 +2015.07.29 04:00;1095.88;1097.76;1095.8;1097.18;2644 +2015.07.29 05:00;1097.16;1097.72;1096.25;1097.48;1964 +2015.07.29 06:00;1097.52;1097.81;1096.51;1097.02;1643 +2015.07.29 07:00;1097.04;1097.11;1096.48;1096.79;733 +2015.07.29 08:00;1096.81;1099.28;1096.6;1098.85;3194 +2015.07.29 09:00;1098.86;1099.18;1097.19;1097.23;3717 +2015.07.29 10:00;1097.23;1098.34;1096.05;1097.2;4505 +2015.07.29 11:00;1097.19;1098.63;1096.8;1097.09;3221 +2015.07.29 12:00;1097.07;1098.02;1096.49;1096.83;2964 +2015.07.29 13:00;1096.83;1097.81;1095.88;1096.35;3151 +2015.07.29 14:00;1096.28;1096.71;1094.99;1096.38;3152 +2015.07.29 15:00;1096.28;1096.63;1093.07;1095.04;5798 +2015.07.29 16:00;1094.99;1096.42;1090.99;1091.89;8100 +2015.07.29 17:00;1091.94;1095.68;1090.36;1094.28;6288 +2015.07.29 18:00;1094.28;1098.79;1093.48;1096.22;6923 +2015.07.29 19:00;1096.2;1096.83;1094.59;1095.42;5026 +2015.07.29 20:00;1095.45;1096.06;1093.53;1095.1;5196 +2015.07.29 21:00;1095.1;1101.89;1094.99;1097.08;8847 +2015.07.29 22:00;1097.03;1097.88;1095.28;1097.23;3143 +2015.07.29 23:00;1097.19;1098.04;1096.41;1096.78;1150 +2015.07.30 01:00;1096.11;1096.98;1095.78;1096.93;322 +2015.07.30 02:00;1096.92;1097.53;1096.75;1097.48;617 +2015.07.30 03:00;1097.48;1098.57;1096.75;1098.07;2577 +2015.07.30 04:00;1098.08;1098.37;1094.23;1094.85;3739 +2015.07.30 05:00;1094.8;1094.88;1092.6;1093.16;2582 +2015.07.30 06:00;1093.11;1093.68;1092.27;1093.12;2188 +2015.07.30 07:00;1093.08;1093.41;1092.57;1092.95;1957 +2015.07.30 08:00;1092.77;1094.14;1092.57;1092.6;3005 +2015.07.30 09:00;1092.64;1092.64;1082.47;1085.86;10124 +2015.07.30 10:00;1085.76;1087.01;1084.53;1086.24;4587 +2015.07.30 11:00;1086.23;1086.74;1085.36;1085.53;2502 +2015.07.30 12:00;1085.69;1086.73;1085.49;1086.43;3427 +2015.07.30 13:00;1086.43;1088.01;1085.48;1086.98;2646 +2015.07.30 14:00;1086.98;1087.2;1085.24;1085.68;1808 +2015.07.30 15:00;1085.68;1088.83;1082.5;1086.73;6602 +2015.07.30 16:00;1086.73;1088.19;1083.91;1087.14;7227 +2015.07.30 17:00;1087.1;1095.4;1086.65;1093.91;8239 +2015.07.30 18:00;1093.96;1094.98;1091.74;1092.03;4191 +2015.07.30 19:00;1092.03;1092.17;1088.82;1089.5;2983 +2015.07.30 20:00;1089.5;1091.38;1087.88;1089.08;2656 +2015.07.30 21:00;1089.03;1090.08;1087.98;1088.73;2132 +2015.07.30 22:00;1088.73;1089.53;1087.43;1088.03;2067 +2015.07.30 23:00;1088.03;1088.93;1087.88;1088.53;896 +2015.07.31 01:00;1088.65;1088.78;1088.23;1088.29;681 +2015.07.31 02:00;1088.3;1088.97;1087.83;1088.97;801 +2015.07.31 03:00;1088.99;1089.4;1088.36;1088.74;2126 +2015.07.31 04:00;1088.82;1089;1084.07;1085.18;4986 +2015.07.31 05:00;1085.14;1085.94;1083.98;1084.84;1996 +2015.07.31 06:00;1084.79;1085.88;1084.4;1084.84;1388 +2015.07.31 07:00;1084.78;1085.24;1084.07;1084.13;1335 +2015.07.31 08:00;1084.08;1085.11;1083.67;1084.43;2341 +2015.07.31 09:00;1084.35;1086.28;1081.68;1081.78;4875 +2015.07.31 10:00;1081.72;1083.73;1081.24;1083.58;4202 +2015.07.31 11:00;1083.63;1083.63;1080.76;1082.03;3425 +2015.07.31 12:00;1081.93;1082.86;1079.98;1081.98;3468 +2015.07.31 13:00;1081.98;1082.33;1080.4;1081.07;2643 +2015.07.31 14:00;1081.12;1081.48;1080.18;1081.34;3017 +2015.07.31 15:00;1081.33;1091.6;1081.33;1089.49;8161 +2015.07.31 16:00;1089.49;1103.46;1089.31;1097.51;10720 +2015.07.31 17:00;1097.66;1098.64;1092.67;1094.19;8317 +2015.07.31 18:00;1094.22;1096.97;1092.74;1095.01;6761 +2015.07.31 19:00;1095;1096.53;1093.89;1094.23;5136 +2015.07.31 20:00;1094.23;1098.08;1093.98;1097.11;4908 +2015.07.31 21:00;1097.24;1098.95;1094.06;1094.19;3644 +2015.07.31 22:00;1094.22;1095.58;1094.13;1094.86;1751 +2015.07.31 23:00;1094.94;1095.77;1094.6;1095.48;573 +2015.08.03 01:00;1095.72;1096.38;1094.04;1094.7;1047 +2015.08.03 02:00;1094.72;1094.99;1092.75;1093.16;1279 +2015.08.03 03:00;1093.22;1093.67;1091.94;1092.9;2418 +2015.08.03 04:00;1092.91;1094.76;1092.6;1092.99;4119 +2015.08.03 05:00;1092.98;1094.78;1092.7;1094.33;2776 +2015.08.03 06:00;1094.33;1097.43;1094.18;1096.05;3163 +2015.08.03 07:00;1096.08;1096.83;1094.78;1095.33;1512 +2015.08.03 08:00;1095.27;1095.98;1094.58;1095.88;2793 +2015.08.03 09:00;1095.88;1097.68;1095.03;1097.59;4519 +2015.08.03 10:00;1097.47;1097.59;1093.2;1093.34;4332 +2015.08.03 11:00;1093.35;1094.08;1092.48;1093.53;4040 +2015.08.03 12:00;1093.49;1094.15;1092.88;1093.24;2424 +2015.08.03 13:00;1093.23;1093.48;1092.48;1092.88;2506 +2015.08.03 14:00;1092.88;1093.32;1090.17;1090.39;3852 +2015.08.03 15:00;1090.42;1092.75;1089.3;1089.79;4797 +2015.08.03 16:00;1089.69;1093.28;1089.17;1092.42;7313 +2015.08.03 17:00;1092.42;1093.16;1090.35;1092.15;6373 +2015.08.03 18:00;1092.12;1092.25;1089.5;1091.49;4391 +2015.08.03 19:00;1091.44;1091.78;1089.39;1091.41;4121 +2015.08.03 20:00;1091.32;1091.99;1088.52;1089.24;3607 +2015.08.03 21:00;1089.29;1090.71;1085.79;1086.47;3901 +2015.08.03 22:00;1086.46;1087.04;1086.17;1086.19;2346 +2015.08.03 23:00;1086.19;1086.75;1086.07;1086.66;866 +2015.08.04 01:00;1085.32;1085.78;1084.67;1085.14;1173 +2015.08.04 02:00;1085.13;1085.53;1083.76;1084.23;1131 +2015.08.04 03:00;1084.17;1085.09;1082.57;1083.64;2991 +2015.08.04 04:00;1083.75;1083.9;1080.94;1082.83;5851 +2015.08.04 05:00;1082.85;1084.88;1082.54;1083.88;3150 +2015.08.04 06:00;1083.93;1084.84;1083.13;1083.43;1037 +2015.08.04 07:00;1083.4;1084.99;1082.83;1084.36;1787 +2015.08.04 08:00;1084.35;1087.12;1083.64;1086.33;3215 +2015.08.04 09:00;1086.36;1089.81;1086.19;1087.99;5001 +2015.08.04 10:00;1087.99;1092;1087.79;1091.69;5360 +2015.08.04 11:00;1091.79;1092.17;1089.98;1091.08;3614 +2015.08.04 12:00;1091.08;1094.78;1089.91;1093.5;4607 +2015.08.04 13:00;1093.59;1094.06;1091.7;1091.95;3438 +2015.08.04 14:00;1091.97;1092.45;1091.03;1091.87;3099 +2015.08.04 15:00;1091.87;1094.55;1090.22;1091.59;5864 +2015.08.04 16:00;1091.59;1092.63;1090.65;1091.55;5445 +2015.08.04 17:00;1091.5;1092.8;1090.23;1092.02;6258 +2015.08.04 18:00;1092;1092.83;1091.25;1092.28;4184 +2015.08.04 19:00;1092.24;1093.24;1091.84;1092.23;3643 +2015.08.04 20:00;1092.22;1092.39;1086.78;1088.22;6224 +2015.08.04 21:00;1088.17;1088.47;1084.71;1087.46;5164 +2015.08.04 22:00;1087.36;1088.27;1086.85;1088.14;2458 +2015.08.04 23:00;1088.22;1089.61;1087.55;1087.61;940 +2015.08.05 01:00;1087.31;1087.55;1086.27;1087.16;799 +2015.08.05 02:00;1087.16;1087.26;1085.75;1085.76;782 +2015.08.05 03:00;1085.8;1087.19;1085.61;1086.39;2613 +2015.08.05 04:00;1086.39;1086.39;1084.61;1085.83;3716 +2015.08.05 05:00;1085.81;1086.72;1085.16;1086.72;2905 +2015.08.05 06:00;1086.72;1087.23;1085.4;1085.87;2343 +2015.08.05 07:00;1085.85;1087.11;1085.79;1086.73;1921 +2015.08.05 08:00;1086.73;1088.31;1086.55;1088.27;3319 +2015.08.05 09:00;1088.25;1088.27;1086.46;1087.78;3760 +2015.08.05 10:00;1087.73;1087.88;1085.46;1085.73;3716 +2015.08.05 11:00;1085.72;1086.33;1084.2;1085.71;4306 +2015.08.05 12:00;1085.71;1086.91;1085.53;1086.22;3146 +2015.08.05 13:00;1086.23;1087.3;1085.22;1087.1;3447 +2015.08.05 14:00;1087.1;1088.74;1086.82;1088.37;4037 +2015.08.05 15:00;1088.47;1092.48;1088.07;1089.9;8372 +2015.08.05 16:00;1089.9;1090.47;1087.28;1087.81;7992 +2015.08.05 17:00;1086.47;1086.47;1082.92;1084.43;9499 +2015.08.05 18:00;1084.44;1085.62;1082.99;1084.46;4521 +2015.08.05 19:00;1084.41;1087.26;1084.11;1085.87;4751 +2015.08.05 20:00;1085.86;1086.92;1085.65;1086.04;3953 +2015.08.05 21:00;1086.05;1086.35;1085.01;1085.06;2192 +2015.08.05 22:00;1085.17;1085.22;1083.21;1084.65;2888 +2015.08.05 23:00;1084.69;1085.11;1084.14;1084.77;810 +2015.08.06 01:00;1084.82;1085.42;1084.78;1085.37;528 +2015.08.06 02:00;1085.36;1085.53;1084.93;1084.93;684 +2015.08.06 03:00;1084.93;1085.23;1083.46;1084.18;2851 +2015.08.06 04:00;1084.17;1085.04;1083.71;1084.8;3605 +2015.08.06 05:00;1084.83;1085.38;1084.43;1085.03;2831 +2015.08.06 06:00;1085.04;1085.62;1084.24;1084.35;1996 +2015.08.06 07:00;1084.39;1084.88;1084.14;1084.41;1442 +2015.08.06 08:00;1084.36;1087.22;1084.33;1086.71;3443 +2015.08.06 09:00;1086.71;1087.03;1086.03;1086.27;3634 +2015.08.06 10:00;1086.27;1086.7;1084.11;1084.46;3980 +2015.08.06 11:00;1084.46;1085.39;1083.95;1085.11;2660 +2015.08.06 12:00;1085.06;1085.66;1084.88;1085.27;2513 +2015.08.06 13:00;1085.23;1086.02;1085.03;1086;2382 +2015.08.06 14:00;1085.98;1087.04;1085.18;1085.73;4016 +2015.08.06 15:00;1085.73;1086.41;1084.45;1085.5;5554 +2015.08.06 16:00;1085.57;1090.08;1085.28;1089.72;7368 +2015.08.06 17:00;1089.73;1090.96;1088.57;1089.51;7159 +2015.08.06 18:00;1089.51;1090.72;1088.97;1090.46;6162 +2015.08.06 19:00;1090.45;1094;1089.83;1092.3;7150 +2015.08.06 20:00;1092.32;1093.26;1089.96;1090.35;4879 +2015.08.06 21:00;1090.31;1090.79;1089.4;1090.54;2255 +2015.08.06 22:00;1090.54;1090.9;1088.96;1089.06;1744 +2015.08.06 23:00;1089.1;1089.73;1088.81;1089.33;735 +2015.08.07 01:00;1089.77;1089.9;1089.43;1089.72;622 +2015.08.07 02:00;1089.73;1089.93;1088.97;1089.23;759 +2015.08.07 03:00;1089.21;1090.2;1088.88;1089.8;1742 +2015.08.07 04:00;1089.79;1091.25;1088.29;1088.88;3342 +2015.08.07 05:00;1088.96;1089.71;1088.77;1089.12;1685 +2015.08.07 06:00;1089.18;1089.35;1088.04;1088.5;2148 +2015.08.07 07:00;1088.51;1089.01;1087.91;1088.76;1701 +2015.08.07 08:00;1088.81;1088.93;1087.86;1088.23;1778 +2015.08.07 09:00;1088.23;1096.56;1087.42;1095.98;5897 +2015.08.07 10:00;1096.01;1097.54;1092.94;1093.17;6336 +2015.08.07 11:00;1093.22;1093.31;1091.73;1092.03;3148 +2015.08.07 12:00;1092.03;1092.67;1091.36;1091.61;2865 +2015.08.07 13:00;1091.54;1092.49;1089.79;1089.81;3246 +2015.08.07 14:00;1089.92;1091.39;1089.23;1091.06;3400 +2015.08.07 15:00;1091.06;1093.39;1082.74;1083.61;10634 +2015.08.07 16:00;1083.5;1097.08;1083.44;1093.54;13062 +2015.08.07 17:00;1093.56;1099.43;1093.56;1097.17;10796 +2015.08.07 18:00;1097.18;1098.93;1093.5;1093.5;7826 +2015.08.07 19:00;1093.4;1094.93;1093.39;1094.25;4097 +2015.08.07 20:00;1094.22;1095.41;1093.87;1094.36;4013 +2015.08.07 21:00;1094.47;1095.07;1092.96;1094.01;3711 +2015.08.07 22:00;1093.96;1093.96;1091.27;1092.09;2717 +2015.08.07 23:00;1092.08;1094.32;1091.95;1094.17;574 +2015.08.10 01:00;1093.04;1093.57;1091.99;1092.3;1231 +2015.08.10 02:00;1092.29;1092.78;1091.73;1091.79;766 +2015.08.10 03:00;1091.74;1092.16;1089.58;1090.46;2194 +2015.08.10 04:00;1090.48;1093.43;1090.16;1093.14;3250 +2015.08.10 05:00;1093.14;1094.09;1092.55;1094.09;2105 +2015.08.10 06:00;1094.09;1095.03;1093.73;1094.52;1813 +2015.08.10 07:00;1094.73;1096.32;1093.76;1096.17;2032 +2015.08.10 08:00;1096.21;1097.4;1095.8;1096.77;3144 +2015.08.10 09:00;1096.75;1098.3;1096.1;1097.63;3543 +2015.08.10 10:00;1097.63;1098.42;1096.93;1097.21;3053 +2015.08.10 11:00;1097.2;1097.32;1094.7;1094.97;2766 +2015.08.10 12:00;1095.06;1095.38;1094.25;1094.48;2835 +2015.08.10 13:00;1094.48;1095.13;1093.77;1094.91;2816 +2015.08.10 14:00;1095;1096.75;1094.11;1095.77;4046 +2015.08.10 15:00;1095.79;1096.88;1094.95;1095.13;5037 +2015.08.10 16:00;1095.13;1097.68;1095.01;1096.93;6551 +2015.08.10 17:00;1096.93;1105.11;1096.46;1103.07;9722 +2015.08.10 18:00;1103.08;1108.84;1102.68;1106.94;10002 +2015.08.10 19:00;1106.81;1108.3;1104.7;1106.64;5771 +2015.08.10 20:00;1106.64;1106.89;1102.83;1105.09;5216 +2015.08.10 21:00;1105.18;1105.58;1101.73;1103.37;3020 +2015.08.10 22:00;1103.37;1103.91;1101.72;1103.32;2906 +2015.08.10 23:00;1103.29;1104.63;1102.94;1104.43;810 +2015.08.11 01:00;1104.32;1104.51;1104.07;1104.2;589 +2015.08.11 02:00;1104.19;1105.95;1103.71;1105.72;918 +2015.08.11 03:00;1105.67;1106.43;1104.38;1105.43;2555 +2015.08.11 04:00;1105.43;1107.15;1093.75;1095.74;9337 +2015.08.11 05:00;1095.77;1104.76;1095.76;1097.69;7946 +2015.08.11 06:00;1097.71;1103.1;1097.02;1101.1;4480 +2015.08.11 07:00;1100.85;1101.51;1100.2;1100.33;2557 +2015.08.11 08:00;1100.33;1101.8;1098.6;1101.08;4775 +2015.08.11 09:00;1101.03;1102.47;1097.76;1098.69;6221 +2015.08.11 10:00;1098.63;1119.32;1097.78;1115.21;8988 +2015.08.11 11:00;1115.51;1115.7;1111.99;1112.81;6835 +2015.08.11 12:00;1112.84;1113.89;1112.18;1112.9;4355 +2015.08.11 13:00;1112.92;1114.21;1107.07;1111.92;5390 +2015.08.11 14:00;1111.86;1112.32;1108.67;1109.2;3802 +2015.08.11 15:00;1109.1;1110.09;1106.19;1108.49;6811 +2015.08.11 16:00;1108.49;1112.33;1105.11;1107.78;9690 +2015.08.11 17:00;1108.59;1108.6;1103.8;1107.19;7316 +2015.08.11 18:00;1107.23;1110.6;1106.65;1108.8;5622 +2015.08.11 19:00;1108.8;1109.43;1107.15;1109.17;4215 +2015.08.11 20:00;1109.18;1109.83;1107.84;1108.71;4597 +2015.08.11 21:00;1108.81;1109.88;1108.47;1108.99;2420 +2015.08.11 22:00;1108.93;1109.04;1108.1;1108.78;2143 +2015.08.11 23:00;1108.79;1109.04;1108.17;1108.75;908 +2015.08.12 01:00;1108.83;1108.93;1108.46;1108.78;545 +2015.08.12 02:00;1108.78;1108.93;1108.18;1108.63;727 +2015.08.12 03:00;1108.63;1110.78;1108.58;1109.01;2670 +2015.08.12 04:00;1108.98;1113.24;1101.74;1112.28;11015 +2015.08.12 05:00;1112.24;1112.54;1109.6;1111;4888 +2015.08.12 06:00;1110.99;1111.22;1109.76;1110.57;2261 +2015.08.12 07:00;1110.59;1111.04;1109.52;1110.53;3127 +2015.08.12 08:00;1110.53;1114.02;1109.31;1112.28;5407 +2015.08.12 09:00;1112.3;1116.93;1111.59;1114.75;8188 +2015.08.12 10:00;1114.73;1119.69;1114.59;1116.34;7837 +2015.08.12 11:00;1116.36;1119.29;1115.62;1116.58;5954 +2015.08.12 12:00;1116.59;1118.25;1116.14;1116.61;4372 +2015.08.12 13:00;1116.58;1118.99;1116.54;1117.9;3817 +2015.08.12 14:00;1117.94;1118.15;1115.08;1117.19;4711 +2015.08.12 15:00;1117.19;1121.52;1116.77;1118.1;8381 +2015.08.12 16:00;1118.11;1120.22;1114.91;1119.15;10167 +2015.08.12 17:00;1119.11;1123.89;1118.1;1122.04;9898 +2015.08.12 18:00;1122.02;1125.75;1121.61;1124.88;7920 +2015.08.12 19:00;1124.86;1124.93;1121.98;1123.85;6131 +2015.08.12 20:00;1123.8;1124.63;1122.97;1123.46;5072 +2015.08.12 21:00;1123.43;1125.17;1123.14;1124.35;3730 +2015.08.12 22:00;1124.35;1124.37;1122.66;1124.18;3219 +2015.08.12 23:00;1124.19;1124.19;1123.47;1123.91;852 +2015.08.13 01:00;1125.26;1125.28;1124.15;1124.34;931 +2015.08.13 02:00;1124.35;1124.5;1123.93;1124.01;809 +2015.08.13 03:00;1124.02;1124.97;1123.05;1123.94;3580 +2015.08.13 04:00;1123.94;1126.71;1121.62;1122.95;6651 +2015.08.13 05:00;1122.95;1123.48;1120.94;1122.17;4085 +2015.08.13 06:00;1122.16;1122.81;1120.63;1121.43;3437 +2015.08.13 07:00;1121.32;1122.1;1120.58;1120.87;3011 +2015.08.13 08:00;1120.86;1122.71;1120.82;1122.33;3039 +2015.08.13 09:00;1122.34;1123.25;1120.75;1121.7;4969 +2015.08.13 10:00;1121.7;1121.75;1117.47;1118.67;5158 +2015.08.13 11:00;1118.67;1119.49;1117.52;1117.98;3533 +2015.08.13 12:00;1117.93;1118.07;1116.6;1117.84;3238 +2015.08.13 13:00;1117.79;1117.86;1116.77;1117.59;2562 +2015.08.13 14:00;1117.59;1117.74;1114.36;1116.9;4474 +2015.08.13 15:00;1116.89;1118.55;1113.61;1115.54;6328 +2015.08.13 16:00;1115.5;1117.56;1113.6;1116.36;6692 +2015.08.13 17:00;1116.26;1118.37;1114.65;1115.67;6481 +2015.08.13 18:00;1115.67;1116.42;1114.89;1115.81;4420 +2015.08.13 19:00;1115.81;1116.75;1115.59;1116.35;3303 +2015.08.13 20:00;1116.28;1116.45;1114.5;1114.6;4140 +2015.08.13 21:00;1114.6;1115.38;1113.77;1114.18;3199 +2015.08.13 22:00;1114.18;1115.11;1113.96;1114.94;2371 +2015.08.13 23:00;1114.86;1115.42;1114.45;1115.09;1018 +2015.08.14 01:00;1115.18;1115.19;1114.58;1114.72;628 +2015.08.14 02:00;1114.72;1115.18;1114.07;1114.34;741 +2015.08.14 03:00;1114.29;1114.98;1112.93;1113.72;2644 +2015.08.14 04:00;1113.71;1115.84;1112.78;1113.65;5137 +2015.08.14 05:00;1113.64;1114.14;1112.35;1113.04;3204 +2015.08.14 06:00;1113.02;1114.15;1112.83;1113.69;2609 +2015.08.14 07:00;1113.69;1114.03;1112.7;1113.29;1782 +2015.08.14 08:00;1113.28;1115.16;1113.16;1114.69;2548 +2015.08.14 09:00;1114.69;1117.19;1113.87;1116.5;4534 +2015.08.14 10:00;1116.49;1117.6;1115.95;1116.36;4305 +2015.08.14 11:00;1116.3;1117.76;1115.93;1116.66;3526 +2015.08.14 12:00;1116.69;1119.24;1116.36;1117.9;3660 +2015.08.14 13:00;1117.94;1119.51;1117.55;1118.78;3432 +2015.08.14 14:00;1118.79;1121.01;1118.14;1118.84;4149 +2015.08.14 15:00;1118.79;1119.19;1116.5;1118.09;4542 +2015.08.14 16:00;1118.15;1119.25;1117.26;1118.08;5516 +2015.08.14 17:00;1118.09;1120.74;1113.55;1115.04;7847 +2015.08.14 18:00;1114.96;1116.2;1111.69;1113.68;7959 +2015.08.14 19:00;1113.64;1114.38;1112.7;1113.63;3322 +2015.08.14 20:00;1113.63;1114.03;1111.83;1112.72;3956 +2015.08.14 21:00;1112.62;1114.53;1112.43;1113.68;2663 +2015.08.14 22:00;1113.68;1115.63;1113.68;1115.03;1225 +2015.08.14 23:00;1114.94;1115.63;1113.58;1114.82;402 +2015.08.17 01:00;1114.7;1114.7;1113.48;1114.29;634 +2015.08.17 02:00;1114.25;1114.83;1114.13;1114.27;626 +2015.08.17 03:00;1114.29;1115.37;1113.86;1113.87;1932 +2015.08.17 04:00;1113.86;1117.38;1113.86;1116.76;3403 +2015.08.17 05:00;1116.76;1116.87;1115.44;1116.53;2663 +2015.08.17 06:00;1116.54;1117.3;1115.91;1116.5;2086 +2015.08.17 07:00;1116.5;1117.29;1115.99;1116.67;1709 +2015.08.17 08:00;1116.7;1118.26;1116.41;1118.2;2341 +2015.08.17 09:00;1118.2;1119.91;1117.82;1119.67;3553 +2015.08.17 10:00;1119.68;1119.88;1116.3;1117.09;5791 +2015.08.17 11:00;1117.16;1118.31;1117.04;1117.32;4389 +2015.08.17 12:00;1117.34;1118.03;1115.98;1116.18;3831 +2015.08.17 13:00;1116.18;1117.58;1116.05;1116.43;2613 +2015.08.17 14:00;1116.43;1117.24;1116.05;1116.78;3133 +2015.08.17 15:00;1116.83;1122.74;1116.17;1120.69;7286 +2015.08.17 16:00;1120.69;1121.69;1117.75;1119.63;8259 +2015.08.17 17:00;1119.7;1120.11;1116.9;1117.21;5384 +2015.08.17 18:00;1117.2;1119.23;1117.08;1118.53;4786 +2015.08.17 19:00;1118.63;1119.83;1118.19;1118.99;3017 +2015.08.17 20:00;1118.91;1119.45;1117.63;1118.13;2548 +2015.08.17 21:00;1117.99;1118.83;1116.82;1117.06;3511 +2015.08.17 22:00;1117.08;1117.83;1116.48;1117.68;2174 +2015.08.17 23:00;1117.67;1117.77;1115.89;1117.34;658 +2015.08.18 01:00;1117.4;1117.68;1116.89;1116.89;304 +2015.08.18 02:00;1116.97;1117.28;1116.62;1116.97;878 +2015.08.18 03:00;1116.96;1118.43;1116.65;1117.57;2351 +2015.08.18 04:00;1117.57;1119.28;1117.46;1118.5;3547 +2015.08.18 05:00;1118.5;1118.5;1117.37;1118.3;1620 +2015.08.18 06:00;1118.3;1118.74;1117.95;1118.51;2138 +2015.08.18 07:00;1118.51;1119.63;1117.99;1118.4;2188 +2015.08.18 08:00;1118.41;1119.04;1117.59;1118.92;3071 +2015.08.18 09:00;1118.94;1119.82;1117.59;1117.9;4673 +2015.08.18 10:00;1117.82;1119.61;1117.41;1119.15;4243 +2015.08.18 11:00;1119.1;1120.54;1118.36;1119.85;4296 +2015.08.18 12:00;1119.93;1120.69;1119.23;1120.16;3310 +2015.08.18 13:00;1120.14;1121.12;1119.99;1120.34;2747 +2015.08.18 14:00;1120.39;1120.42;1117.72;1118.56;4820 +2015.08.18 15:00;1118.55;1119.26;1116.75;1117.18;5705 +2015.08.18 16:00;1117.15;1117.16;1109.63;1111.56;11011 +2015.08.18 17:00;1111.56;1120.03;1110.9;1116.89;9131 +2015.08.18 18:00;1116.92;1117.37;1114.84;1116.6;5312 +2015.08.18 19:00;1116.5;1116.65;1115.36;1116.2;3208 +2015.08.18 20:00;1116.19;1118.01;1115.85;1117.11;3465 +2015.08.18 21:00;1117.12;1117.82;1116.27;1116.45;2308 +2015.08.18 22:00;1116.45;1117.68;1116.38;1117.64;1508 +2015.08.18 23:00;1117.65;1117.93;1114.78;1117.49;769 +2015.08.19 01:00;1118;1118.13;1117.26;1117.47;370 +2015.08.19 02:00;1117.52;1118.15;1117.07;1117.55;657 +2015.08.19 03:00;1117.55;1117.76;1116.24;1116.94;1756 +2015.08.19 04:00;1116.95;1118.24;1116.28;1117.39;3121 +2015.08.19 05:00;1117.52;1118.37;1117.33;1117.5;1598 +2015.08.19 06:00;1117.47;1118.19;1117.17;1118.1;2012 +2015.08.19 07:00;1118.13;1118.15;1116.79;1117.47;2079 +2015.08.19 08:00;1117.47;1118.3;1117.32;1117.78;2240 +2015.08.19 09:00;1117.83;1122.44;1117.28;1121.73;5267 +2015.08.19 10:00;1121.73;1124.08;1121.55;1122.95;5110 +2015.08.19 11:00;1122.93;1123.82;1121.69;1122.49;4047 +2015.08.19 12:00;1122.38;1122.99;1121.64;1122.83;3931 +2015.08.19 13:00;1122.84;1122.99;1121.91;1121.94;2651 +2015.08.19 14:00;1121.95;1122.13;1120.73;1121.11;3433 +2015.08.19 15:00;1121.12;1124.47;1119.14;1120.7;7247 +2015.08.19 16:00;1120.69;1129.27;1119.89;1127.09;11074 +2015.08.19 17:00;1127.1;1129.53;1124.84;1127.49;9015 +2015.08.19 18:00;1127.54;1129.6;1126.95;1128.61;7333 +2015.08.19 19:00;1128.63;1130.16;1128.12;1128.87;5636 +2015.08.19 20:00;1128.87;1131.87;1126.96;1129.81;7065 +2015.08.19 21:00;1129.77;1131.16;1127.61;1129.88;6247 +2015.08.19 22:00;1129.87;1134.03;1129.52;1132.68;5253 +2015.08.19 23:00;1132.76;1134.56;1132.53;1134.19;1615 +2015.08.20 01:00;1133.46;1134.06;1132.73;1132.8;713 +2015.08.20 02:00;1132.81;1134.4;1132.58;1133.65;1452 +2015.08.20 03:00;1133.67;1134.29;1133.21;1133.75;3565 +2015.08.20 04:00;1133.74;1135.28;1133.28;1134.77;3997 +2015.08.20 05:00;1134.77;1136.33;1133.78;1135.99;2635 +2015.08.20 06:00;1135.97;1139.4;1135.73;1138.08;4277 +2015.08.20 07:00;1138.09;1138.83;1137.65;1138.31;2447 +2015.08.20 08:00;1138.41;1142.06;1138.25;1140.6;4499 +2015.08.20 09:00;1140.59;1141.23;1137.69;1138.79;5381 +2015.08.20 10:00;1138.91;1139.03;1137.23;1137.89;5500 +2015.08.20 11:00;1138.08;1138.22;1136.04;1137.47;5367 +2015.08.20 12:00;1137.47;1139.48;1137.11;1138.13;5474 +2015.08.20 13:00;1138.2;1140.04;1138.17;1139.21;3837 +2015.08.20 14:00;1139.11;1139.35;1137.62;1137.96;3664 +2015.08.20 15:00;1137.96;1143.93;1137.92;1141.13;8447 +2015.08.20 16:00;1141.18;1147.73;1140.73;1147.47;10277 +2015.08.20 17:00;1147.22;1151.63;1144.91;1149.22;10311 +2015.08.20 18:00;1149.16;1150.51;1148.48;1149.44;6771 +2015.08.20 19:00;1149.41;1153.94;1149.25;1152.41;6965 +2015.08.20 20:00;1152.43;1153.92;1152.38;1152.81;4904 +2015.08.20 21:00;1152.81;1153.95;1152.09;1152.95;3693 +2015.08.20 22:00;1152.97;1153.58;1149.77;1152.02;4751 +2015.08.20 23:00;1152.02;1153.04;1151.1;1152.08;1363 +2015.08.21 01:00;1153.8;1155;1153.54;1154.78;805 +2015.08.21 02:00;1154.73;1155.65;1154.59;1155.64;1140 +2015.08.21 03:00;1155.62;1155.62;1153.26;1154.06;2935 +2015.08.21 04:00;1154.06;1161.18;1153.49;1158.66;6745 +2015.08.21 05:00;1158.67;1165.15;1158.37;1163.07;4082 +2015.08.21 06:00;1163.18;1168.16;1162.78;1162.79;4501 +2015.08.21 07:00;1162.78;1164.43;1162.78;1163.91;3118 +2015.08.21 08:00;1163.93;1165.56;1163.54;1164.66;4147 +2015.08.21 09:00;1164.62;1165.41;1157.1;1158.48;6751 +2015.08.21 10:00;1158.48;1159.38;1152.56;1153.62;7362 +2015.08.21 11:00;1153.56;1153.62;1150.13;1151.3;5573 +2015.08.21 12:00;1151.3;1151.64;1148.91;1151.11;5621 +2015.08.21 13:00;1151.09;1155.17;1150.55;1155.06;5317 +2015.08.21 14:00;1155.05;1156.06;1152.83;1153.31;5089 +2015.08.21 15:00;1153.45;1156.96;1153.22;1155.48;7365 +2015.08.21 16:00;1155.5;1159.22;1155.34;1156.14;9961 +2015.08.21 17:00;1156.14;1156.59;1149.2;1153.53;10613 +2015.08.21 18:00;1153.54;1161.63;1153.43;1160.41;10510 +2015.08.21 19:00;1160.44;1160.65;1158.1;1159.84;7231 +2015.08.21 20:00;1159.86;1160.66;1156.55;1157.26;5266 +2015.08.21 21:00;1157.35;1159.19;1156.83;1158.31;3166 +2015.08.21 22:00;1158.34;1159.92;1158.06;1159.34;3988 +2015.08.21 23:00;1159.6;1160.65;1157.57;1160.54;669 +2015.08.24 01:00;1164.32;1165.21;1162.58;1163.27;2567 +2015.08.24 02:00;1163.27;1163.27;1160.42;1162.93;1852 +2015.08.24 03:00;1162.91;1162.93;1158.71;1160.08;2400 +2015.08.24 04:00;1160.05;1164.53;1155.82;1159.9;6911 +2015.08.24 05:00;1159.83;1163.9;1159.42;1163.08;5096 +2015.08.24 06:00;1163.09;1163.17;1155.51;1158.88;4942 +2015.08.24 07:00;1158.98;1159.54;1156.88;1158.81;2703 +2015.08.24 08:00;1158.83;1160.48;1155.26;1156.58;6316 +2015.08.24 09:00;1156.76;1156.98;1152.24;1154.73;7602 +2015.08.24 10:00;1154.77;1160.08;1154.28;1158.25;9258 +2015.08.24 11:00;1158.26;1159.18;1155.01;1155.06;7552 +2015.08.24 12:00;1155.04;1156.3;1153.38;1156.23;5964 +2015.08.24 13:00;1156.28;1156.85;1154.13;1154.71;6051 +2015.08.24 14:00;1154.71;1158.98;1153.53;1157.31;8055 +2015.08.24 15:00;1157.23;1162.86;1156.77;1157.03;11586 +2015.08.24 16:00;1156.88;1170.01;1154.35;1165.7;17266 +2015.08.24 17:00;1165.69;1166.14;1155.02;1158.53;15832 +2015.08.24 18:00;1158.53;1162.89;1155.14;1156.78;14088 +2015.08.24 19:00;1156.93;1159.93;1154.17;1155.71;12253 +2015.08.24 20:00;1155.71;1156.28;1152.83;1154.96;10235 +2015.08.24 21:00;1154.96;1155.65;1145.63;1154.26;9540 +2015.08.24 22:00;1154.26;1157.06;1152.29;1153.34;6587 +2015.08.24 23:00;1153.23;1155.08;1152.93;1154.97;1385 +2015.08.25 01:00;1153.47;1154.15;1150.79;1151.53;995 +2015.08.25 02:00;1151.51;1155.05;1151.48;1153.63;1498 +2015.08.25 03:00;1153.58;1155.45;1153;1153.15;3317 +2015.08.25 04:00;1153.15;1156.37;1151.19;1155.26;5319 +2015.08.25 05:00;1155.26;1156.53;1153.29;1153.47;3275 +2015.08.25 06:00;1153.45;1155.21;1153.39;1154.68;1811 +2015.08.25 07:00;1154.73;1155.12;1153.93;1154.08;1890 +2015.08.25 08:00;1154.08;1154.28;1151.51;1153.6;2983 +2015.08.25 09:00;1153.6;1154.51;1145.75;1149.91;7776 +2015.08.25 10:00;1149.88;1150.18;1147.36;1149.3;8381 +2015.08.25 11:00;1149.29;1150.48;1147.49;1148.94;7955 +2015.08.25 12:00;1148.97;1151.52;1147.47;1150.49;5904 +2015.08.25 13:00;1150.66;1151.15;1144.31;1147.96;7520 +2015.08.25 14:00;1148.01;1150.56;1147.12;1148.1;5720 +2015.08.25 15:00;1148.04;1152.61;1147.7;1151.36;8499 +2015.08.25 16:00;1151.62;1152.68;1140.03;1142.1;13310 +2015.08.25 17:00;1142.02;1142.57;1134.58;1135.88;16891 +2015.08.25 18:00;1135.83;1137.83;1134.72;1136.73;11035 +2015.08.25 19:00;1136.69;1138.17;1135.76;1137.57;5063 +2015.08.25 20:00;1137.6;1140.98;1136.78;1138.8;5808 +2015.08.25 21:00;1138.83;1140.58;1138.21;1139.2;3502 +2015.08.25 22:00;1139.2;1141.15;1138.76;1139.32;3669 +2015.08.25 23:00;1139.36;1141;1139.31;1140.5;1082 +2015.08.26 01:00;1140.32;1144.19;1139.6;1143.31;1136 +2015.08.26 02:00;1143.23;1146.36;1142.38;1146.09;1694 +2015.08.26 03:00;1146.2;1146.26;1142.91;1143.55;3435 +2015.08.26 04:00;1143.6;1143.64;1136.22;1137.23;5676 +2015.08.26 05:00;1137.23;1138.73;1134.55;1137.26;2493 +2015.08.26 06:00;1137.27;1137.81;1137.07;1137.31;2181 +2015.08.26 07:00;1137.41;1137.66;1133.72;1134.3;2635 +2015.08.26 08:00;1134.28;1136.68;1133.32;1136.57;7067 +2015.08.26 09:00;1136.57;1139.68;1135.21;1136.34;6997 +2015.08.26 10:00;1136.37;1138.77;1136.32;1138.06;5954 +2015.08.26 11:00;1138.09;1138.6;1135.59;1138.13;7056 +2015.08.26 12:00;1138.13;1138.18;1132.87;1134.07;6510 +2015.08.26 13:00;1134.11;1135.45;1130.66;1132.87;6121 +2015.08.26 14:00;1132.88;1133.38;1128.5;1129.75;7655 +2015.08.26 15:00;1129.7;1131.74;1123.68;1127.6;11687 +2015.08.26 16:00;1127.58;1128.07;1120.85;1122.41;10588 +2015.08.26 17:00;1122.41;1126.79;1117.68;1122.49;13935 +2015.08.26 18:00;1122.56;1125.1;1121.23;1124.27;9028 +2015.08.26 19:00;1124.28;1125.97;1123.44;1125.54;5840 +2015.08.26 20:00;1125.54;1127.83;1124.8;1126.85;4568 +2015.08.26 21:00;1126.84;1127.35;1126.01;1126.78;3447 +2015.08.26 22:00;1126.83;1126.95;1122.77;1123.96;4723 +2015.08.26 23:00;1123.96;1124.77;1122.95;1124.77;725 +2015.08.27 01:00;1125.89;1125.97;1123.19;1123.41;747 +2015.08.27 02:00;1123.44;1124.38;1122.99;1124.34;1046 +2015.08.27 03:00;1124.34;1125.47;1123.7;1123.9;1944 +2015.08.27 04:00;1123.9;1128.16;1123.7;1127.51;5269 +2015.08.27 05:00;1127.53;1129.09;1127.39;1128.03;4525 +2015.08.27 06:00;1128.08;1128.49;1126.89;1127.3;2957 +2015.08.27 07:00;1127.41;1128.06;1126.58;1127.6;3201 +2015.08.27 08:00;1127.66;1128.3;1126.6;1127.07;4976 +2015.08.27 09:00;1127.06;1128.15;1126.76;1127.74;4896 +2015.08.27 10:00;1127.7;1128.13;1124.98;1126.95;7084 +2015.08.27 11:00;1127.02;1127.43;1125.04;1125.4;5860 +2015.08.27 12:00;1125.47;1128.63;1125.28;1127.77;5111 +2015.08.27 13:00;1127.77;1129.19;1126.1;1126.49;4993 +2015.08.27 14:00;1126.45;1127.96;1125.26;1126.94;4719 +2015.08.27 15:00;1126.95;1127.54;1119.76;1122.03;9070 +2015.08.27 16:00;1122.03;1124.37;1118.23;1118.75;12166 +2015.08.27 17:00;1118.76;1124.03;1118.5;1123.13;12589 +2015.08.27 18:00;1123.17;1127.64;1121.5;1123.58;12244 +2015.08.27 19:00;1123.59;1124.99;1122.61;1123.7;6408 +2015.08.27 20:00;1123.75;1124.88;1121.7;1122.35;6169 +2015.08.27 21:00;1122.3;1123.97;1122.08;1123.89;5543 +2015.08.27 22:00;1123.95;1125.01;1123.01;1124.06;5101 +2015.08.27 23:00;1124.24;1126.3;1123.69;1124.56;1115 +2015.08.28 01:00;1125.45;1125.93;1124.85;1125.89;313 +2015.08.28 02:00;1125.83;1126.88;1125.62;1126.78;930 +2015.08.28 03:00;1126.83;1127.18;1125.14;1125.16;2830 +2015.08.28 04:00;1125.17;1130.98;1124.35;1129.31;7097 +2015.08.28 05:00;1129.33;1131.18;1128.73;1130.28;4860 +2015.08.28 06:00;1130.26;1132.29;1129.56;1130.78;2977 +2015.08.28 07:00;1130.83;1131.38;1130.15;1130.91;3624 +2015.08.28 08:00;1130.91;1132.4;1130.27;1130.68;4365 +2015.08.28 09:00;1130.66;1131.8;1128.68;1130.74;5064 +2015.08.28 10:00;1130.72;1132.95;1129.63;1130.74;6733 +2015.08.28 11:00;1130.75;1130.9;1128.01;1128.65;5911 +2015.08.28 12:00;1128.65;1129.49;1125.35;1126.11;5969 +2015.08.28 13:00;1126.11;1127.92;1125.61;1127.9;4052 +2015.08.28 14:00;1127.88;1128.19;1123.72;1125.11;5940 +2015.08.28 15:00;1125.11;1128.98;1124.39;1128.96;7639 +2015.08.28 16:00;1128.97;1136.89;1125.23;1135.87;13828 +2015.08.28 17:00;1135.87;1140.76;1134.59;1136.43;14201 +2015.08.28 18:00;1136.43;1137.73;1130.09;1131.97;9503 +2015.08.28 19:00;1131.92;1135.36;1131.47;1135.07;6703 +2015.08.28 20:00;1135.07;1135.88;1132.86;1133.47;4345 +2015.08.28 21:00;1133.46;1135.1;1132.87;1134.62;2534 +2015.08.28 22:00;1134.67;1135.72;1133.97;1134.12;1724 +2015.08.28 23:00;1134.37;1135.05;1131.92;1134.02;510 +2015.08.31 01:00;1133.77;1134.13;1132.4;1132.42;694 +2015.08.31 02:00;1132.47;1132.89;1131.29;1132.35;1163 +2015.08.31 03:00;1132.37;1132.66;1130.09;1130.74;3954 +2015.08.31 04:00;1130.77;1134.93;1129.15;1133.57;5124 +2015.08.31 05:00;1133.57;1135.15;1133.55;1134.9;3253 +2015.08.31 06:00;1134.9;1135.08;1133.54;1134.43;2664 +2015.08.31 07:00;1134.38;1134.64;1133.53;1133.63;2868 +2015.08.31 08:00;1133.62;1135;1133.54;1133.88;3144 +2015.08.31 09:00;1133.91;1134.55;1132.8;1133.78;3878 +2015.08.31 10:00;1133.72;1133.94;1132.83;1133.68;3490 +2015.08.31 11:00;1133.63;1134.72;1131.49;1132.5;3447 +2015.08.31 12:00;1132.46;1134.17;1132.03;1133.2;3287 +2015.08.31 13:00;1133.19;1133.36;1131.85;1132.07;3012 +2015.08.31 14:00;1132.07;1132.75;1130.9;1131.89;3462 +2015.08.31 15:00;1131.89;1131.89;1127;1127.77;6262 +2015.08.31 16:00;1127.86;1129.68;1125.64;1128.15;8856 +2015.08.31 17:00;1128.14;1132.28;1127.39;1131.45;7224 +2015.08.31 18:00;1131.48;1135.62;1129.77;1134.39;8233 +2015.08.31 19:00;1134.42;1134.78;1132.97;1133.53;5692 +2015.08.31 20:00;1133.53;1135.22;1132.29;1133.73;5055 +2015.08.31 21:00;1133.72;1135.08;1132.96;1134.27;3551 +2015.08.31 22:00;1134.27;1136.56;1133.59;1135.7;2725 +2015.08.31 23:00;1135.66;1135.66;1132.91;1134.71;766 +2015.09.01 01:00;1134.6;1135.46;1134.6;1135.3;800 +2015.09.01 02:00;1135.38;1135.43;1134.58;1134.78;636 +2015.09.01 03:00;1134.74;1139.25;1134.31;1138.57;4059 +2015.09.01 04:00;1138.56;1142.09;1138.27;1139.45;6043 +2015.09.01 05:00;1139.42;1141.42;1139.2;1141.06;4471 +2015.09.01 06:00;1141.01;1142.64;1140.57;1141.46;3076 +2015.09.01 07:00;1141.43;1142.56;1141.26;1142.25;2998 +2015.09.01 08:00;1142.27;1142.43;1140.22;1141.39;4781 +2015.09.01 09:00;1141.49;1143.98;1141.39;1142.5;5038 +2015.09.01 10:00;1142.5;1144.15;1141.61;1143.17;5962 +2015.09.01 11:00;1143.22;1143.6;1140.7;1141.99;6144 +2015.09.01 12:00;1141.99;1143.18;1140.86;1142.43;5289 +2015.09.01 13:00;1142.47;1144.68;1141.85;1143.32;4572 +2015.09.01 14:00;1143.32;1143.68;1141.04;1141.15;4340 +2015.09.01 15:00;1141.15;1145.7;1139.24;1145.69;6432 +2015.09.01 16:00;1145.7;1147.85;1141.39;1141.84;10073 +2015.09.01 17:00;1143.34;1143.43;1137.09;1138.49;9792 +2015.09.01 18:00;1138.43;1141.71;1137.64;1138.87;7153 +2015.09.01 19:00;1138.87;1141.09;1138.71;1140.97;5003 +2015.09.01 20:00;1140.94;1141.88;1139.44;1140.79;2868 +2015.09.01 21:00;1140.83;1141.52;1139.8;1140.27;2205 +2015.09.01 22:00;1140.22;1141.15;1139.04;1139.68;1756 +2015.09.01 23:00;1139.83;1140.39;1137.37;1139.97;556 +2015.09.02 01:00;1139.71;1140.24;1139.5;1139.72;532 +2015.09.02 02:00;1139.72;1139.94;1137.88;1139.32;925 +2015.09.02 03:00;1139.33;1139.34;1135.36;1136.92;4889 +2015.09.02 04:00;1136.97;1139.13;1136.88;1138.15;5080 +2015.09.02 05:00;1138.17;1138.42;1137.02;1138.05;3662 +2015.09.02 06:00;1138.06;1139.78;1138.05;1138.83;2820 +2015.09.02 07:00;1138.85;1139.05;1137.25;1138.01;2359 +2015.09.02 08:00;1138.01;1139.97;1137.71;1139.31;3786 +2015.09.02 09:00;1139.33;1141.93;1139.32;1140.94;4978 +2015.09.02 10:00;1140.97;1142.36;1140.34;1140.66;5142 +2015.09.02 11:00;1140.64;1142.13;1140.43;1140.73;4874 +2015.09.02 12:00;1140.73;1141.45;1138.49;1138.69;4897 +2015.09.02 13:00;1138.64;1139.73;1137.38;1139.04;4432 +2015.09.02 14:00;1139;1140.24;1138.03;1139.26;3378 +2015.09.02 15:00;1139.36;1139.6;1135.94;1136.92;6299 +2015.09.02 16:00;1136.99;1141.29;1136.93;1139.19;6994 +2015.09.02 17:00;1139.22;1139.56;1132.13;1133.63;8569 +2015.09.02 18:00;1133.68;1135.28;1132.03;1134.55;6199 +2015.09.02 19:00;1134.55;1137.34;1134.55;1134.94;5570 +2015.09.02 20:00;1134.94;1135.34;1133.61;1134.48;4439 +2015.09.02 21:00;1134.45;1134.94;1133.38;1133.86;3260 +2015.09.02 22:00;1133.84;1134.09;1133.01;1133.61;1707 +2015.09.02 23:00;1133.56;1134.34;1132.36;1133.78;849 +2015.09.03 01:00;1133.68;1133.92;1132.86;1132.88;590 +2015.09.03 02:00;1132.89;1133.71;1132.87;1133.01;848 +2015.09.03 03:00;1133.03;1133.03;1131.28;1132.91;2049 +2015.09.03 04:00;1132.9;1133.63;1132.49;1133.33;2051 +2015.09.03 05:00;1133.44;1133.44;1132.55;1132.75;1194 +2015.09.03 06:00;1132.75;1133.42;1132.48;1133.41;1434 +2015.09.03 07:00;1133.42;1133.47;1131.99;1132.2;1460 +2015.09.03 08:00;1132.21;1133.37;1132.1;1132.61;1893 +2015.09.03 09:00;1132.61;1133.35;1131.95;1132.65;2270 +2015.09.03 10:00;1132.64;1134.24;1132.23;1133.22;4258 +2015.09.03 11:00;1133.25;1133.7;1132.21;1132.78;3058 +2015.09.03 12:00;1132.78;1133.07;1129.11;1130.45;4565 +2015.09.03 13:00;1130.45;1131.15;1127.51;1128.45;3380 +2015.09.03 14:00;1128.55;1128.55;1125.88;1127.9;4395 +2015.09.03 15:00;1127.81;1128.74;1121.83;1123;9438 +2015.09.03 16:00;1123.05;1129.32;1122.32;1127.69;9050 +2015.09.03 17:00;1127.52;1130.69;1123.97;1124.44;8205 +2015.09.03 18:00;1124.44;1125.55;1122.87;1124.35;6081 +2015.09.03 19:00;1124.34;1124.64;1122.62;1123.95;4612 +2015.09.03 20:00;1123.95;1126.05;1123.61;1124.27;3807 +2015.09.03 21:00;1124.29;1125.47;1123.41;1124.64;2893 +2015.09.03 22:00;1124.64;1125.26;1124.33;1125.19;2367 +2015.09.03 23:00;1125.21;1125.62;1123.68;1125.11;505 +2015.09.04 01:00;1125.09;1125.3;1124.82;1124.91;510 +2015.09.04 02:00;1124.89;1125.68;1124.78;1125.66;719 +2015.09.04 03:00;1125.62;1126.6;1124.79;1124.79;4313 +2015.09.04 04:00;1124.8;1124.98;1123.63;1124.25;3247 +2015.09.04 05:00;1124.25;1125.39;1124.06;1124.71;2541 +2015.09.04 06:00;1124.7;1125.16;1124.36;1124.62;3191 +2015.09.04 07:00;1124.61;1125.07;1124.25;1124.81;2270 +2015.09.04 08:00;1124.78;1125.07;1124.16;1124.72;3592 +2015.09.04 09:00;1124.64;1125.59;1124.27;1125.21;2434 +2015.09.04 10:00;1125.21;1125.47;1124.21;1124.79;3923 +2015.09.04 11:00;1124.89;1126.05;1124.55;1125.01;3845 +2015.09.04 12:00;1125.01;1125.53;1124.43;1124.73;2725 +2015.09.04 13:00;1124.63;1125.03;1122.8;1123.21;2652 +2015.09.04 14:00;1123.2;1125.12;1122.41;1124.14;3850 +2015.09.04 15:00;1124.23;1132.86;1120.63;1122.39;9128 +2015.09.04 16:00;1122.38;1122.53;1116.72;1118.63;9747 +2015.09.04 17:00;1118.63;1120.7;1117.73;1119.69;7045 +2015.09.04 18:00;1119.63;1121.96;1119.63;1121.3;5399 +2015.09.04 19:00;1121.31;1121.59;1120.25;1120.65;4339 +2015.09.04 20:00;1120.66;1122.51;1120.56;1121.78;3282 +2015.09.04 21:00;1121.83;1122.03;1121.04;1121.18;1715 +2015.09.04 22:00;1121.23;1122.56;1120.79;1121.98;1770 +2015.09.04 23:00;1121.94;1123.52;1121.55;1122.33;567 +2015.09.07 01:00;1122.99;1123.14;1122.15;1122.41;576 +2015.09.07 02:00;1122.44;1122.81;1120.35;1120.61;704 +2015.09.07 03:00;1120.6;1120.7;1118.62;1119.25;6839 +2015.09.07 04:00;1119.23;1123.82;1117.67;1123.55;5780 +2015.09.07 05:00;1123.52;1124.73;1122.95;1123.01;3278 +2015.09.07 06:00;1122.99;1123.79;1122.97;1123.22;2918 +2015.09.07 07:00;1123.18;1123.33;1122.07;1122.45;1943 +2015.09.07 08:00;1122.45;1123.89;1122.18;1123.21;3570 +2015.09.07 09:00;1123.2;1124.23;1122.51;1122.76;3222 +2015.09.07 10:00;1122.81;1123.37;1121.51;1122.99;3300 +2015.09.07 11:00;1122.94;1123.57;1121.02;1121.65;4301 +2015.09.07 12:00;1121.53;1123.12;1120.67;1121.43;3845 +2015.09.07 13:00;1121.43;1121.88;1119.43;1119.67;2556 +2015.09.07 14:00;1119.67;1122.72;1119.62;1121.17;3009 +2015.09.07 15:00;1121.04;1121.3;1120.22;1120.47;1707 +2015.09.07 16:00;1120.47;1120.53;1118.86;1119.26;3404 +2015.09.07 17:00;1119.29;1120.36;1118.84;1118.92;1424 +2015.09.07 18:00;1118.92;1119.47;1116.04;1118.94;1879 +2015.09.08 01:00;1120.17;1120.36;1119.53;1119.91;187 +2015.09.08 02:00;1120.13;1120.77;1119.57;1120.6;423 +2015.09.08 03:00;1120.62;1121.49;1120.17;1120.49;2732 +2015.09.08 04:00;1120.46;1120.93;1119.17;1120.69;5087 +2015.09.08 05:00;1120.65;1121.41;1120.61;1121.28;2469 +2015.09.08 06:00;1121.28;1121.92;1120.94;1121.87;1907 +2015.09.08 07:00;1121.94;1122.07;1120.5;1121.02;2198 +2015.09.08 08:00;1120.93;1121.22;1120.26;1120.57;3769 +2015.09.08 09:00;1120.57;1121.13;1118.59;1120.83;5110 +2015.09.08 10:00;1120.86;1121.69;1119.8;1119.92;4085 +2015.09.08 11:00;1119.95;1120.47;1119.24;1119.97;3028 +2015.09.08 12:00;1119.95;1121.68;1119.52;1120.82;3636 +2015.09.08 13:00;1120.84;1120.88;1119.33;1120.19;2908 +2015.09.08 14:00;1120.23;1122.7;1120.19;1122.19;3328 +2015.09.08 15:00;1122.19;1124.08;1121.82;1122;4959 +2015.09.08 16:00;1122.13;1123.9;1120.04;1121.23;7739 +2015.09.08 17:00;1121.23;1122.48;1120.35;1122.01;6183 +2015.09.08 18:00;1121.98;1126.67;1121.63;1124.9;7534 +2015.09.08 19:00;1124.88;1125.35;1123.11;1123.46;4334 +2015.09.08 20:00;1123.47;1124.26;1120.95;1122.13;4456 +2015.09.08 21:00;1122.11;1122.5;1121.27;1121.58;2257 +2015.09.08 22:00;1121.55;1122.73;1121.4;1122.33;2032 +2015.09.08 23:00;1122.32;1122.6;1118.58;1121.27;998 +2015.09.09 01:00;1121.64;1122.32;1121.52;1122.32;556 +2015.09.09 02:00;1122.32;1123.14;1122.32;1122.7;844 +2015.09.09 03:00;1122.68;1123.8;1122.19;1123.69;2464 +2015.09.09 04:00;1123.72;1124.67;1123;1123.83;4062 +2015.09.09 05:00;1123.83;1125.32;1123.73;1124.49;3583 +2015.09.09 06:00;1124.5;1124.6;1123.69;1124.16;2288 +2015.09.09 07:00;1124.16;1124.39;1123.27;1123.64;2959 +2015.09.09 08:00;1123.63;1124.03;1122.73;1123.12;2945 +2015.09.09 09:00;1123.11;1123.28;1121.98;1122.24;3764 +2015.09.09 10:00;1122.25;1122.78;1120.57;1121.15;3556 +2015.09.09 11:00;1121.05;1122.13;1120.77;1121.45;3181 +2015.09.09 12:00;1121.35;1122.18;1121.02;1121.6;2505 +2015.09.09 13:00;1121.6;1121.75;1119.87;1120.42;3238 +2015.09.09 14:00;1120.36;1120.61;1119.58;1119.62;3303 +2015.09.09 15:00;1119.66;1120.39;1116.47;1117.01;6371 +2015.09.09 16:00;1116.96;1117.63;1110.63;1111.23;9885 +2015.09.09 17:00;1111.18;1112.5;1109.29;1110.43;8175 +2015.09.09 18:00;1110.39;1111.69;1106.73;1107.98;8538 +2015.09.09 19:00;1108.08;1108.08;1101.23;1102.65;7841 +2015.09.09 20:00;1102.65;1106.73;1102.45;1106.62;5762 +2015.09.09 21:00;1106.62;1108.34;1106.2;1108.34;3836 +2015.09.09 22:00;1108.33;1108.9;1107.73;1107.84;1973 +2015.09.09 23:00;1107.85;1108.09;1105.2;1107.35;681 +2015.09.10 01:00;1106.98;1107.54;1106.61;1107.03;818 +2015.09.10 02:00;1107.04;1107.84;1106.9;1107.75;844 +2015.09.10 03:00;1107.74;1108.29;1106.21;1107.19;3058 +2015.09.10 04:00;1107.14;1107.2;1103.79;1106.78;4914 +2015.09.10 05:00;1106.78;1107.68;1106.06;1106.85;3235 +2015.09.10 06:00;1106.86;1107.42;1106.38;1107.22;2452 +2015.09.10 07:00;1107.22;1107.55;1105.14;1106.26;3910 +2015.09.10 08:00;1106.25;1108.08;1105.49;1107.2;3334 +2015.09.10 09:00;1107.21;1107.38;1105.77;1106.4;3625 +2015.09.10 10:00;1106.36;1108.18;1106.29;1107.89;4874 +2015.09.10 11:00;1107.91;1108.55;1106.87;1107.07;4830 +2015.09.10 12:00;1107.16;1108.05;1107.1;1107.42;3410 +2015.09.10 13:00;1107.42;1107.49;1105.81;1106.92;4634 +2015.09.10 14:00;1106.87;1107.85;1106.57;1107.28;4237 +2015.09.10 15:00;1107.28;1112.13;1105.98;1110.55;7815 +2015.09.10 16:00;1110.59;1114.97;1109.09;1109.3;9800 +2015.09.10 17:00;1109.31;1111.89;1108.68;1109.18;7858 +2015.09.10 18:00;1109.14;1113.55;1108.24;1111.53;5832 +2015.09.10 19:00;1111.53;1112.55;1110.43;1110.78;3690 +2015.09.10 20:00;1110.78;1113.33;1109.99;1110.98;4335 +2015.09.10 21:00;1110.88;1111.62;1110.46;1111.45;2845 +2015.09.10 22:00;1111.45;1111.57;1110.34;1110.4;2089 +2015.09.10 23:00;1110.42;1110.6;1108.91;1110.37;558 +2015.09.11 01:00;1111.03;1111.88;1110.97;1111.83;361 +2015.09.11 02:00;1111.83;1111.88;1111.33;1111.56;406 +2015.09.11 03:00;1111.6;1112.22;1110.92;1112.06;1128 +2015.09.11 04:00;1112.05;1112.78;1111.29;1112.23;1867 +2015.09.11 05:00;1112.23;1112.83;1111.75;1112.16;2050 +2015.09.11 06:00;1112.12;1112.52;1111.51;1111.87;1498 +2015.09.11 07:00;1111.82;1112.72;1111.58;1112.37;1785 +2015.09.11 08:00;1112.36;1112.63;1110.91;1111.21;2523 +2015.09.11 09:00;1111.22;1111.46;1109.69;1110.03;3035 +2015.09.11 10:00;1109.99;1111.24;1108.23;1108.97;4237 +2015.09.11 11:00;1108.95;1108.95;1105.37;1107.15;5270 +2015.09.11 12:00;1107.15;1108.23;1106.44;1107.69;4457 +2015.09.11 13:00;1107.69;1108.15;1106.37;1106.72;2597 +2015.09.11 14:00;1106.73;1107.27;1105.62;1105.69;3777 +2015.09.11 15:00;1105.72;1108.39;1105.02;1106.41;5401 +2015.09.11 16:00;1106.41;1106.74;1098.71;1100.15;9792 +2015.09.11 17:00;1100.23;1102.61;1099.04;1099.63;7936 +2015.09.11 18:00;1099.53;1102.69;1099.5;1101.98;5456 +2015.09.11 19:00;1101.95;1105.63;1101.93;1104.84;3519 +2015.09.11 20:00;1104.91;1105.41;1103.23;1104.35;3048 +2015.09.11 21:00;1104.34;1105.43;1103.97;1105.21;1723 +2015.09.11 22:00;1105.21;1108.34;1104.65;1107.84;1868 +2015.09.11 23:00;1107.94;1107.94;1107.16;1107.68;605 +2015.09.14 01:00;1107.44;1107.44;1106.01;1106.11;507 +2015.09.14 02:00;1106.07;1106.51;1104.72;1104.76;984 +2015.09.14 03:00;1104.77;1106.93;1104.69;1105.93;3115 +2015.09.14 04:00;1105.92;1108.41;1105.86;1107.9;4114 +2015.09.14 05:00;1107.91;1109.48;1107.68;1108.97;3064 +2015.09.14 06:00;1108.97;1109.68;1108.27;1109.23;2454 +2015.09.14 07:00;1109.23;1109.38;1107.46;1108.06;2335 +2015.09.14 08:00;1108.1;1108.95;1107.15;1107.44;3684 +2015.09.14 09:00;1107.44;1108.82;1106.93;1107.98;3307 +2015.09.14 10:00;1107.98;1108.55;1107.32;1108.21;3930 +2015.09.14 11:00;1108.16;1108.38;1106.74;1107.09;2782 +2015.09.14 12:00;1107.19;1108.88;1107.18;1107.27;3432 +2015.09.14 13:00;1107.3;1107.57;1106.46;1106.58;2232 +2015.09.14 14:00;1106.57;1107.15;1103.46;1105.56;3780 +2015.09.14 15:00;1105.61;1106.45;1104.27;1105.17;3456 +2015.09.14 16:00;1105.18;1106.07;1104.19;1104.89;4120 +2015.09.14 17:00;1104.97;1107.53;1104.09;1107.43;4950 +2015.09.14 18:00;1107.38;1110.09;1106.69;1108.87;3637 +2015.09.14 19:00;1108.85;1109.92;1107.56;1109.76;2169 +2015.09.14 20:00;1109.77;1110.4;1108.11;1108.63;3690 +2015.09.14 21:00;1108.64;1109.43;1107.95;1109.2;1083 +2015.09.14 22:00;1109.22;1109.25;1108.26;1108.56;636 +2015.09.14 23:00;1108.59;1108.99;1106.09;1108.77;309 +2015.09.15 01:00;1108.47;1108.62;1106.55;1108.13;668 +2015.09.15 02:00;1108.18;1109.31;1107.76;1109.07;694 +2015.09.15 03:00;1109.1;1109.24;1107.44;1107.64;843 +2015.09.15 04:00;1107.67;1108.78;1106.48;1106.79;2330 +2015.09.15 05:00;1106.78;1107.74;1106.74;1107.08;930 +2015.09.15 06:00;1107.05;1108.07;1106.89;1108.05;1638 +2015.09.15 07:00;1108.05;1108.07;1107.47;1107.83;809 +2015.09.15 08:00;1107.8;1108.46;1106.58;1108.33;2238 +2015.09.15 09:00;1108.23;1108.78;1107.88;1108.39;1731 +2015.09.15 10:00;1108.35;1108.45;1106.59;1106.88;2328 +2015.09.15 11:00;1106.88;1107.59;1105.03;1105.71;1717 +2015.09.15 12:00;1105.76;1106.57;1105.03;1106.05;1851 +2015.09.15 13:00;1106.05;1106.36;1102.51;1104.6;3164 +2015.09.15 14:00;1104.62;1107.04;1104.35;1105.97;2739 +2015.09.15 15:00;1106.02;1109.05;1105.92;1106.91;3811 +2015.09.15 16:00;1106.91;1107.85;1103.67;1105.85;4596 +2015.09.15 17:00;1105.89;1106.58;1104.2;1104.33;4399 +2015.09.15 18:00;1104.33;1105.11;1103.18;1104.47;3653 +2015.09.15 19:00;1104.47;1104.99;1103.41;1104.37;3896 +2015.09.15 20:00;1104.37;1104.79;1103.22;1104.11;3909 +2015.09.15 21:00;1104.1;1104.65;1103.31;1103.66;2317 +2015.09.15 22:00;1103.65;1105.73;1103.33;1105.47;2290 +2015.09.15 23:00;1105.48;1105.48;1102.15;1105.24;591 +2015.09.16 01:00;1105.26;1105.86;1105.23;1105.48;515 +2015.09.16 02:00;1105.48;1105.52;1105.07;1105.07;470 +2015.09.16 03:00;1105.09;1105.24;1103.92;1104.82;2731 +2015.09.16 04:00;1104.83;1105.33;1104.13;1105.22;2871 +2015.09.16 05:00;1105.18;1105.63;1104.4;1105.03;2206 +2015.09.16 06:00;1105.03;1105.34;1104.68;1104.99;1678 +2015.09.16 07:00;1105.09;1105.26;1104.31;1104.32;1835 +2015.09.16 08:00;1104.31;1105.59;1104.24;1105.33;2408 +2015.09.16 09:00;1105.32;1106.66;1104.49;1106.56;2895 +2015.09.16 10:00;1106.54;1108.83;1106.49;1107.65;4656 +2015.09.16 11:00;1107.66;1108.18;1107.09;1107.8;2947 +2015.09.16 12:00;1107.8;1109.92;1107.45;1108.57;4119 +2015.09.16 13:00;1108.57;1109.03;1108.32;1108.63;3203 +2015.09.16 14:00;1108.68;1108.75;1107.36;1107.97;2828 +2015.09.16 15:00;1108.01;1114.82;1107.51;1113.99;7777 +2015.09.16 16:00;1113.94;1117.91;1112.27;1117.78;9591 +2015.09.16 17:00;1117.79;1120.15;1116.96;1119.5;9873 +2015.09.16 18:00;1119.52;1122.85;1119.52;1120.92;8048 +2015.09.16 19:00;1120.9;1124.11;1120.71;1123.39;6835 +2015.09.16 20:00;1123.36;1123.63;1119.16;1119.97;6197 +2015.09.16 21:00;1119.92;1120.67;1119.04;1119.1;3042 +2015.09.16 22:00;1119.03;1120.31;1118.69;1119.82;2835 +2015.09.16 23:00;1119.92;1120.33;1118.26;1119.15;2088 +2015.09.17 01:00;1119.21;1119.77;1119.04;1119.63;890 +2015.09.17 02:00;1119.62;1121.45;1119.2;1119.72;1801 +2015.09.17 03:00;1119.77;1120.74;1119.18;1119.46;3522 +2015.09.17 04:00;1119.46;1121.07;1119.45;1120.55;4012 +2015.09.17 05:00;1120.65;1122.91;1119.71;1120.77;2935 +2015.09.17 06:00;1120.75;1121.39;1120.3;1120.67;2108 +2015.09.17 07:00;1120.67;1120.8;1119.85;1119.92;1702 +2015.09.17 08:00;1119.92;1120.83;1119.86;1120.08;3400 +2015.09.17 09:00;1120.07;1121.72;1119.94;1120.33;3861 +2015.09.17 10:00;1120.28;1121.38;1119.65;1120.86;3711 +2015.09.17 11:00;1120.83;1121.36;1118.85;1119.56;3454 +2015.09.17 12:00;1119.58;1119.65;1117.18;1118.17;4458 +2015.09.17 13:00;1118.17;1118.37;1115.81;1117.23;3454 +2015.09.17 14:00;1117.23;1117.71;1116.11;1116.4;3644 +2015.09.17 15:00;1116.36;1118.27;1116.13;1116.97;5190 +2015.09.17 16:00;1116.89;1119.47;1115.35;1117.46;6131 +2015.09.17 17:00;1117.65;1119.36;1117.02;1117.97;5590 +2015.09.17 18:00;1118;1118.82;1116.78;1117.37;5273 +2015.09.17 19:00;1117.39;1118.19;1116.88;1117.65;4437 +2015.09.17 20:00;1117.64;1118.73;1116.66;1117.68;4418 +2015.09.17 21:00;1117.69;1133.43;1117.69;1132.13;14677 +2015.09.17 22:00;1132.18;1133.35;1130.35;1131.32;5779 +2015.09.17 23:00;1131.52;1135.13;1130.83;1132.34;1456 +2015.09.18 01:00;1130.88;1132.19;1130.78;1132.13;938 +2015.09.18 02:00;1132.14;1132.15;1130.73;1130.92;932 +2015.09.18 03:00;1130.99;1131.64;1129.52;1129.85;4292 +2015.09.18 04:00;1129.83;1131.68;1128.53;1129.96;6381 +2015.09.18 05:00;1129.97;1130.07;1127.71;1127.99;4057 +2015.09.18 06:00;1127.98;1128.5;1127.47;1127.59;2059 +2015.09.18 07:00;1127.6;1129.4;1127.49;1129.02;2844 +2015.09.18 08:00;1129.03;1130.01;1128.26;1129.27;3878 +2015.09.18 09:00;1129.27;1130.13;1127.52;1128.2;4096 +2015.09.18 10:00;1128.2;1130.92;1128.15;1130.91;4343 +2015.09.18 11:00;1130.9;1133.41;1130.21;1133.36;4284 +2015.09.18 12:00;1133.36;1138.7;1133.31;1136.54;6445 +2015.09.18 13:00;1136.62;1139.45;1136.35;1137.02;5223 +2015.09.18 14:00;1136.97;1137.76;1135.27;1135.75;5679 +2015.09.18 15:00;1135.83;1141.58;1132.58;1140.03;9609 +2015.09.18 16:00;1140.03;1141.39;1137.72;1140.83;10495 +2015.09.18 17:00;1140.83;1141.68;1135.81;1137.18;9474 +2015.09.18 18:00;1137.23;1138.04;1136.08;1137.24;6420 +2015.09.18 19:00;1137.23;1138.64;1137.01;1137.87;6208 +2015.09.18 20:00;1137.87;1138.43;1136.36;1136.6;4390 +2015.09.18 21:00;1136.5;1138.17;1136.07;1137.71;2828 +2015.09.18 22:00;1137.66;1139.72;1136.61;1139.59;2875 +2015.09.18 23:00;1139.56;1139.56;1138.19;1139.04;681 +2015.09.21 01:00;1139.11;1139.22;1136.96;1137.6;979 +2015.09.21 02:00;1137.59;1137.88;1137.15;1137.3;958 +2015.09.21 03:00;1137.33;1138;1136.03;1137.83;1775 +2015.09.21 04:00;1137.78;1138.69;1136.99;1137.43;2867 +2015.09.21 05:00;1137.42;1137.93;1137.04;1137.8;1442 +2015.09.21 06:00;1137.8;1138.25;1137.06;1137.32;1443 +2015.09.21 07:00;1137.34;1137.9;1137.18;1137.6;1474 +2015.09.21 08:00;1137.6;1139.45;1137.46;1139.14;2746 +2015.09.21 09:00;1139.15;1139.81;1138.42;1139.22;3806 +2015.09.21 10:00;1139.24;1139.38;1138.15;1138.88;3330 +2015.09.21 11:00;1138.91;1139.47;1138.33;1138.59;3161 +2015.09.21 12:00;1138.56;1138.57;1136.63;1136.64;3791 +2015.09.21 13:00;1136.64;1137.49;1136.13;1136.94;2736 +2015.09.21 14:00;1136.93;1137.69;1129.56;1130.78;4887 +2015.09.21 15:00;1130.76;1134.72;1130.62;1133.23;4981 +2015.09.21 16:00;1133.13;1134.71;1131.66;1133.62;5260 +2015.09.21 17:00;1133.61;1134.24;1130.73;1131.21;5576 +2015.09.21 18:00;1131.22;1133.16;1131.05;1133.06;3939 +2015.09.21 19:00;1133.06;1133.73;1132.56;1133.12;2924 +2015.09.21 20:00;1133.15;1133.98;1131.31;1132.72;2800 +2015.09.21 21:00;1132.64;1133.49;1131.97;1132.37;1141 +2015.09.21 22:00;1132.37;1133.37;1132.32;1133.27;970 +2015.09.21 23:00;1133.07;1133.47;1132.22;1133.3;538 +2015.09.22 01:00;1132.95;1133.22;1132.62;1132.92;795 +2015.09.22 02:00;1132.92;1132.92;1132.16;1132.2;650 +2015.09.22 03:00;1132.17;1133.97;1132.16;1133.54;1160 +2015.09.22 04:00;1133.55;1133.73;1133.09;1133.34;1283 +2015.09.22 05:00;1133.36;1134.74;1133.2;1134.45;1135 +2015.09.22 06:00;1134.46;1134.74;1133.2;1133.6;1152 +2015.09.22 07:00;1133.6;1133.82;1133;1133.17;985 +2015.09.22 08:00;1133.17;1134.4;1133;1133.67;2027 +2015.09.22 09:00;1133.73;1134.4;1132.3;1133.01;3408 +2015.09.22 10:00;1133.01;1136.51;1132.92;1135.14;5761 +2015.09.22 11:00;1135.05;1135.51;1134.17;1134.93;3378 +2015.09.22 12:00;1134.88;1135.01;1128.47;1130.23;5757 +2015.09.22 13:00;1130.24;1132.24;1126.38;1128.39;4669 +2015.09.22 14:00;1128.33;1129.36;1126.78;1128.08;4376 +2015.09.22 15:00;1128.07;1130.42;1123.15;1124.09;8782 +2015.09.22 16:00;1124.18;1124.18;1121.28;1123.7;9725 +2015.09.22 17:00;1123.71;1125.17;1121.95;1124.87;6786 +2015.09.22 18:00;1124.9;1126.87;1124.62;1125.41;5913 +2015.09.22 19:00;1125.41;1126.64;1125;1125.73;3640 +2015.09.22 20:00;1125.71;1126.35;1124.47;1125.7;4758 +2015.09.22 21:00;1125.75;1126.09;1125.01;1125.96;2905 +2015.09.22 22:00;1125.96;1126.21;1124.51;1125.22;1524 +2015.09.22 23:00;1125.22;1125.46;1122.31;1124.3;924 +2015.09.23 01:00;1124.8;1125.02;1124.25;1124.92;495 +2015.09.23 02:00;1124.93;1125.38;1123.99;1124.41;808 +2015.09.23 03:00;1124.33;1125.1;1123.16;1124.4;1142 +2015.09.23 04:00;1124.38;1125.03;1122.29;1122.45;3149 +2015.09.23 05:00;1122.43;1124.66;1121.79;1124.03;2755 +2015.09.23 06:00;1123.98;1124.83;1123.84;1124.54;1112 +2015.09.23 07:00;1124.57;1124.6;1123.43;1123.93;1420 +2015.09.23 08:00;1123.93;1126.18;1123.44;1126.06;2466 +2015.09.23 09:00;1126.06;1127.08;1125.78;1126.96;3830 +2015.09.23 10:00;1126.96;1128.25;1126.63;1127.22;3825 +2015.09.23 11:00;1127.22;1128.14;1126.71;1126.98;3257 +2015.09.23 12:00;1126.98;1127.71;1124.42;1125.68;3791 +2015.09.23 13:00;1125.69;1126.05;1124.99;1125.48;2174 +2015.09.23 14:00;1125.44;1131.42;1124.85;1130.96;4324 +2015.09.23 15:00;1130.97;1131.25;1128.72;1129.76;5133 +2015.09.23 16:00;1129.76;1134.14;1129.05;1131.58;7633 +2015.09.23 17:00;1131.63;1132.83;1129.98;1130.02;5737 +2015.09.23 18:00;1130.04;1132.31;1129.98;1131.91;4137 +2015.09.23 19:00;1131.86;1133.47;1131.04;1132.45;4208 +2015.09.23 20:00;1132.44;1132.61;1131.19;1131.62;4013 +2015.09.23 21:00;1131.6;1132.07;1130.85;1130.98;2435 +2015.09.23 22:00;1131;1131.61;1129.59;1129.7;1958 +2015.09.23 23:00;1129.71;1130.43;1127.94;1129.98;761 +2015.09.24 01:00;1130.72;1131.35;1130.7;1130.78;404 +2015.09.24 02:00;1130.77;1132;1130.31;1131.97;943 +2015.09.24 03:00;1131.99;1132.28;1130.53;1131.77;3145 +2015.09.24 04:00;1131.78;1133.44;1131.38;1132.97;2851 +2015.09.24 05:00;1132.96;1135.97;1132.96;1135.71;3736 +2015.09.24 06:00;1135.76;1136.19;1134.77;1135.05;2682 +2015.09.24 07:00;1135.09;1135.92;1133.73;1134.17;2416 +2015.09.24 08:00;1134.04;1135.09;1133.89;1134.65;2702 +2015.09.24 09:00;1134.63;1137.62;1134.3;1136.65;3648 +2015.09.24 10:00;1136.68;1137.29;1135.69;1136.04;3293 +2015.09.24 11:00;1135.99;1136.8;1134.82;1135.31;3726 +2015.09.24 12:00;1135.4;1135.89;1134.2;1134.72;4554 +2015.09.24 13:00;1134.72;1135.85;1134.3;1135.4;4388 +2015.09.24 14:00;1135.4;1136.34;1135.36;1135.87;4472 +2015.09.24 15:00;1135.87;1138.7;1135.72;1138.61;7703 +2015.09.24 16:00;1138.65;1154.94;1138.55;1152.83;15109 +2015.09.24 17:00;1152.84;1155.56;1151.87;1154.48;13268 +2015.09.24 18:00;1154.48;1156.65;1153.68;1155.06;10267 +2015.09.24 19:00;1155.01;1155.03;1151.59;1152.7;8647 +2015.09.24 20:00;1152.69;1154.52;1152.67;1153.52;7103 +2015.09.24 21:00;1153.51;1153.57;1150.61;1151.2;4955 +2015.09.24 22:00;1151.2;1153.59;1150.44;1152.87;4312 +2015.09.24 23:00;1152.89;1154.16;1152.06;1153.98;1946 +2015.09.25 01:00;1149.55;1151.14;1149.25;1149.94;1251 +2015.09.25 02:00;1149.94;1150.33;1149.58;1149.79;1238 +2015.09.25 03:00;1149.78;1150.27;1148.97;1149.66;5345 +2015.09.25 04:00;1149.65;1151.12;1149.51;1150.39;5046 +2015.09.25 05:00;1150.41;1150.74;1148.01;1148.39;4935 +2015.09.25 06:00;1148.4;1148.42;1146.13;1147.03;3896 +2015.09.25 07:00;1147.03;1147.33;1146.37;1146.77;3131 +2015.09.25 08:00;1146.78;1148.08;1146.51;1147.78;4036 +2015.09.25 09:00;1147.71;1148.1;1145.95;1146.68;4430 +2015.09.25 10:00;1146.68;1146.68;1144.41;1144.52;5478 +2015.09.25 11:00;1144.52;1144.52;1140.71;1142;6761 +2015.09.25 12:00;1141.92;1145.05;1141.73;1143.83;4327 +2015.09.25 13:00;1143.83;1144.92;1143.24;1144.66;3401 +2015.09.25 14:00;1144.68;1144.68;1143.06;1144.09;4781 +2015.09.25 15:00;1144.09;1144.87;1140.75;1144.22;8934 +2015.09.25 16:00;1144.11;1147.83;1143.56;1147.43;9496 +2015.09.25 17:00;1147.43;1147.5;1143.91;1144.53;8636 +2015.09.25 18:00;1144.62;1146.44;1143.58;1145.95;5775 +2015.09.25 19:00;1145.96;1146.43;1145.29;1145.64;5019 +2015.09.25 20:00;1145.61;1146.72;1144.7;1145.56;3931 +2015.09.25 21:00;1145.51;1146.73;1144.53;1146.68;3548 +2015.09.25 22:00;1146.66;1148.56;1146.49;1146.53;3915 +2015.09.25 23:00;1146.52;1146.52;1144.2;1145.56;618 +2015.09.28 01:00;1145.33;1146.44;1144.23;1146.29;599 +2015.09.28 02:00;1146.26;1146.73;1146.26;1146.69;688 +2015.09.28 03:00;1146.68;1148.14;1145.94;1146.62;4614 +2015.09.28 04:00;1146.62;1146.97;1144.63;1144.8;5179 +2015.09.28 05:00;1144.76;1146.69;1143.66;1146.49;3264 +2015.09.28 06:00;1146.49;1147.33;1145.52;1145.7;2770 +2015.09.28 07:00;1145.74;1145.79;1144.84;1145.33;2584 +2015.09.28 08:00;1145.31;1146.34;1144.93;1146.16;3771 +2015.09.28 09:00;1146.18;1146.23;1135.99;1136.94;5735 +2015.09.28 10:00;1136.89;1139;1136.88;1138.02;5756 +2015.09.28 11:00;1138.02;1138.79;1136.18;1138.12;4879 +2015.09.28 12:00;1138.12;1138.83;1137.07;1137.98;4032 +2015.09.28 13:00;1137.93;1138.11;1131.26;1132.21;5735 +2015.09.28 14:00;1132.17;1134.06;1129.2;1131.36;5514 +2015.09.28 15:00;1131.31;1134.11;1127.95;1129.34;8723 +2015.09.28 16:00;1129.29;1132.75;1129.02;1131.96;10652 +2015.09.28 17:00;1131.89;1136.81;1131.33;1134.33;9911 +2015.09.28 18:00;1134.33;1134.9;1132.28;1134.6;7134 +2015.09.28 19:00;1134.61;1134.91;1132.88;1133.93;4314 +2015.09.28 20:00;1133.92;1134.12;1131.48;1132.96;4475 +2015.09.28 21:00;1132.95;1133.59;1132.54;1133.12;1837 +2015.09.28 22:00;1133.12;1133.79;1131;1131.73;2904 +2015.09.28 23:00;1131.69;1132.97;1130.79;1132.17;782 +2015.09.29 01:00;1132.01;1132.49;1131.43;1131.94;582 +2015.09.29 02:00;1131.99;1133.21;1131.99;1132.24;1101 +2015.09.29 03:00;1132.24;1132.95;1131.52;1132.49;3672 +2015.09.29 04:00;1132.49;1133.75;1132.39;1132.7;4888 +2015.09.29 05:00;1132.72;1133.23;1131.99;1132.63;2666 +2015.09.29 06:00;1132.61;1132.98;1131.94;1131.98;2854 +2015.09.29 07:00;1132.03;1132.93;1131.28;1131.32;2497 +2015.09.29 08:00;1131.33;1131.36;1125.58;1126.15;6273 +2015.09.29 09:00;1126.15;1128.36;1125.53;1127.31;4884 +2015.09.29 10:00;1127.34;1127.88;1126.13;1126.52;5631 +2015.09.29 11:00;1126.52;1127.71;1125.46;1126.81;4973 +2015.09.29 12:00;1126.81;1127.07;1124.17;1126.25;5099 +2015.09.29 13:00;1126.25;1127.29;1124.64;1126.16;3460 +2015.09.29 14:00;1126.16;1129.48;1126.06;1128.84;4479 +2015.09.29 15:00;1128.97;1131.03;1128.41;1130.2;6671 +2015.09.29 16:00;1130.3;1134.63;1128.77;1133.58;9418 +2015.09.29 17:00;1133.31;1133.42;1130.15;1131.46;8234 +2015.09.29 18:00;1131.46;1132.45;1131.05;1131.55;4487 +2015.09.29 19:00;1131.47;1132.04;1130.49;1130.69;4108 +2015.09.29 20:00;1130.73;1130.84;1126.23;1127.24;3630 +2015.09.29 21:00;1127.23;1128.84;1126.96;1128.73;1935 +2015.09.29 22:00;1128.73;1128.93;1127.08;1127.19;1471 +2015.09.29 23:00;1127.13;1128.19;1124.71;1127.11;661 +2015.09.30 01:00;1127.25;1127.94;1126.26;1126.3;461 +2015.09.30 02:00;1126.12;1126.35;1125.5;1125.8;741 +2015.09.30 03:00;1125.82;1128.08;1125.74;1127.11;2599 +2015.09.30 04:00;1127.08;1127.93;1122.83;1123.42;5192 +2015.09.30 05:00;1123.35;1125.39;1123.09;1125.05;3536 +2015.09.30 06:00;1125.05;1125.7;1124.63;1125.34;2870 +2015.09.30 07:00;1125.3;1126.08;1124.29;1125.63;2879 +2015.09.30 08:00;1125.66;1127.05;1125.35;1126.61;3538 +2015.09.30 09:00;1126.61;1126.85;1123.68;1123.99;4168 +2015.09.30 10:00;1123.98;1125.34;1122.6;1125.04;3704 +2015.09.30 11:00;1125.03;1126.2;1124.67;1125.19;3507 +2015.09.30 12:00;1125.17;1125.17;1122.19;1122.6;4575 +2015.09.30 13:00;1122.59;1123.48;1122.05;1123.23;3841 +2015.09.30 14:00;1123.29;1124.27;1119.15;1123.48;6266 +2015.09.30 15:00;1123.49;1123.9;1116.6;1116.75;8834 +2015.09.30 16:00;1116.75;1117;1112.93;1115.45;10037 +2015.09.30 17:00;1115.45;1117.74;1111.63;1113.59;11700 +2015.09.30 18:00;1113.59;1116.08;1112.88;1114.8;6129 +2015.09.30 19:00;1114.8;1116.63;1114.35;1114.8;5788 +2015.09.30 20:00;1114.78;1117.2;1113.26;1116.24;5352 +2015.09.30 21:00;1116.29;1116.95;1115.8;1115.99;3150 +2015.09.30 22:00;1116.02;1116.56;1114.16;1115.94;3519 +2015.09.30 23:00;1115.95;1116.25;1111.3;1114.47;1207 +2015.10.01 01:00;1115.56;1115.79;1115.01;1115.13;413 +2015.10.01 02:00;1115.15;1115.54;1114.11;1115.13;977 +2015.10.01 03:00;1115.08;1115.96;1114.24;1115.94;3224 +2015.10.01 04:00;1115.95;1116.07;1114.72;1115.21;3219 +2015.10.01 05:00;1115.2;1116.22;1114.9;1115.16;3914 +2015.10.01 06:00;1115.16;1115.61;1114.41;1114.9;3386 +2015.10.01 07:00;1114.88;1114.99;1114.38;1114.61;3002 +2015.10.01 08:00;1114.62;1114.75;1113.91;1114.13;3144 +2015.10.01 09:00;1114.12;1114.12;1111.95;1112.51;3482 +2015.10.01 10:00;1112.52;1113.99;1110.99;1113.74;3293 +2015.10.01 11:00;1113.76;1113.9;1112.68;1113.31;2603 +2015.10.01 12:00;1113.3;1114.32;1112.67;1113.87;3554 +2015.10.01 13:00;1113.97;1113.97;1112.62;1112.85;2310 +2015.10.01 14:00;1112.85;1115.09;1112.43;1115.01;3562 +2015.10.01 15:00;1115.1;1116.81;1112.96;1115.66;6191 +2015.10.01 16:00;1115.77;1117.87;1114.7;1117.53;8259 +2015.10.01 17:00;1117.39;1119.13;1115.12;1115.57;8597 +2015.10.01 18:00;1115.57;1116.84;1114.27;1116.21;5511 +2015.10.01 19:00;1116.19;1116.19;1114.67;1115.18;4501 +2015.10.01 20:00;1115.24;1115.94;1113.9;1114.22;4088 +2015.10.01 21:00;1114.24;1114.69;1113.31;1113.83;1479 +2015.10.01 22:00;1113.78;1114.58;1113.6;1114.23;686 +2015.10.01 23:00;1114.16;1114.29;1113.37;1113.52;356 +2015.10.02 01:00;1113.48;1113.76;1113;1113.64;253 +2015.10.02 02:00;1113.62;1113.87;1113.39;1113.61;403 +2015.10.02 03:00;1113.62;1113.81;1111.64;1112.39;2996 +2015.10.02 04:00;1112.39;1113.42;1112.28;1112.72;2903 +2015.10.02 05:00;1112.75;1112.75;1112.03;1112.26;2320 +2015.10.02 06:00;1112.26;1112.32;1111.23;1112.01;2369 +2015.10.02 07:00;1111.94;1112.41;1111.58;1112.31;2254 +2015.10.02 08:00;1112.31;1112.35;1111.68;1111.82;2288 +2015.10.02 09:00;1111.83;1111.93;1108.23;1109.91;3946 +2015.10.02 10:00;1109.93;1109.93;1108.16;1109.24;3730 +2015.10.02 11:00;1109.25;1109.35;1107.12;1107.2;3306 +2015.10.02 12:00;1107.19;1107.64;1106.04;1106.25;2559 +2015.10.02 13:00;1106.25;1107.55;1104.59;1106.86;3381 +2015.10.02 14:00;1106.92;1107.64;1106.25;1107.45;2888 +2015.10.02 15:00;1107.51;1136.78;1106.95;1131.83;11994 +2015.10.02 16:00;1131.83;1141.09;1131.83;1138.34;13692 +2015.10.02 17:00;1138.38;1141.21;1135.91;1136.05;13368 +2015.10.02 18:00;1136.18;1139.98;1136.06;1138.65;10658 +2015.10.02 19:00;1138.61;1139.29;1134.91;1136.05;9617 +2015.10.02 20:00;1136.01;1137.32;1135.53;1135.53;7967 +2015.10.02 21:00;1135.54;1137.85;1134.66;1137.71;4173 +2015.10.02 22:00;1137.72;1138.26;1136.63;1137.42;3104 +2015.10.02 23:00;1137.41;1139.2;1135.9;1138.72;769 +2015.10.05 01:00;1136.78;1139.55;1136.53;1137.04;1143 +2015.10.05 02:00;1136.99;1138.5;1136.47;1136.69;1297 +2015.10.05 03:00;1136.79;1137.81;1136.48;1137.08;4446 +2015.10.05 04:00;1137.09;1137.44;1136.28;1136.71;3138 +2015.10.05 05:00;1136.71;1138.32;1136.52;1137.46;2883 +2015.10.05 06:00;1137.48;1137.52;1136.96;1137.43;2064 +2015.10.05 07:00;1137.41;1138.02;1135.57;1135.86;3274 +2015.10.05 08:00;1135.87;1135.96;1134.57;1134.65;3200 +2015.10.05 09:00;1134.64;1135.6;1133.65;1134.57;3330 +2015.10.05 10:00;1134.55;1137.47;1134.38;1136.2;4738 +2015.10.05 11:00;1136.23;1136.23;1135.11;1135.72;4311 +2015.10.05 12:00;1135.68;1135.82;1132.21;1133.11;4037 +2015.10.05 13:00;1133.06;1133.93;1132.53;1133.4;3555 +2015.10.05 14:00;1133.4;1133.49;1130.06;1132.2;4659 +2015.10.05 15:00;1132.15;1138.52;1131.99;1134.92;7981 +2015.10.05 16:00;1135;1141.92;1134.28;1140.02;9864 +2015.10.05 17:00;1140.02;1141.2;1134.59;1136.34;9572 +2015.10.05 18:00;1136.35;1136.78;1134.05;1134.71;6835 +2015.10.05 19:00;1134.71;1135.01;1132.45;1134.55;5745 +2015.10.05 20:00;1134.54;1138.3;1134.52;1137.05;5515 +2015.10.05 21:00;1137.07;1137.35;1134.87;1135.57;3435 +2015.10.05 22:00;1135.56;1135.75;1133.89;1135.73;2136 +2015.10.05 23:00;1135.78;1135.79;1132.89;1135.43;626 +2015.10.06 01:00;1135.63;1136.27;1135.19;1136.16;568 +2015.10.06 02:00;1136.15;1136.19;1135.48;1135.65;632 +2015.10.06 03:00;1135.64;1137.51;1134.92;1136.42;2391 +2015.10.06 04:00;1136.37;1137.08;1135.76;1137.04;2308 +2015.10.06 05:00;1137.04;1137.17;1135.82;1136.53;1271 +2015.10.06 06:00;1136.53;1136.83;1135.79;1135.93;2670 +2015.10.06 07:00;1135.93;1136.65;1135.86;1136;2611 +2015.10.06 08:00;1136;1137.13;1135.81;1136.72;2306 +2015.10.06 09:00;1136.68;1139.12;1136.52;1138.28;2707 +2015.10.06 10:00;1138.27;1139.75;1137.32;1138.71;4327 +2015.10.06 11:00;1138.73;1139.08;1136.65;1136.71;3448 +2015.10.06 12:00;1136.71;1137.63;1136.24;1137.62;2740 +2015.10.06 13:00;1137.62;1138.05;1137.46;1137.93;2632 +2015.10.06 14:00;1137.94;1139.71;1137.66;1138.73;3682 +2015.10.06 15:00;1138.69;1144.81;1137.78;1143.65;6265 +2015.10.06 16:00;1143.65;1148.36;1143.54;1147.39;11035 +2015.10.06 17:00;1147.38;1150.43;1147.12;1149.81;9368 +2015.10.06 18:00;1149.81;1151.18;1146.63;1147.84;7907 +2015.10.06 19:00;1147.85;1148.64;1145.96;1146.36;4415 +2015.10.06 20:00;1146.36;1147.38;1145.56;1146.31;3194 +2015.10.06 21:00;1146.27;1147.58;1144.57;1147.45;2493 +2015.10.06 22:00;1147.45;1147.45;1145.87;1146.87;1943 +2015.10.06 23:00;1146.87;1147.27;1146.02;1146.97;624 +2015.10.07 01:00;1146.93;1147.24;1146.11;1146.18;544 +2015.10.07 02:00;1146.2;1147.43;1146.07;1146.45;783 +2015.10.07 03:00;1146.4;1148.44;1146.35;1147.46;2828 +2015.10.07 04:00;1147.51;1148.5;1147.49;1148.3;2535 +2015.10.07 05:00;1148.28;1149.01;1147.7;1148.27;2573 +2015.10.07 06:00;1148.27;1149.39;1148.05;1148.38;4687 +2015.10.07 07:00;1148.38;1149.28;1147.99;1148.29;3445 +2015.10.07 08:00;1148.3;1151.8;1148.21;1150.3;3517 +2015.10.07 09:00;1150.29;1152.94;1150.14;1150.54;2695 +2015.10.07 10:00;1150.48;1152.26;1147.87;1148.77;4497 +2015.10.07 11:00;1148.77;1149.68;1148.05;1148.7;4695 +2015.10.07 12:00;1148.75;1148.9;1146.82;1147.68;4539 +2015.10.07 13:00;1147.63;1149.12;1147.48;1148.33;3211 +2015.10.07 14:00;1148.4;1151.01;1148.39;1150.88;3169 +2015.10.07 15:00;1150.39;1153.57;1149.98;1151.38;5919 +2015.10.07 16:00;1151.37;1151.78;1143.71;1145.43;8703 +2015.10.07 17:00;1145.38;1147.38;1141.72;1147.13;7410 +2015.10.07 18:00;1147.18;1148.06;1145.96;1147.23;4623 +2015.10.07 19:00;1147.14;1147.2;1143.93;1145.71;3437 +2015.10.07 20:00;1145.71;1150.1;1145.41;1149.69;4336 +2015.10.07 21:00;1149.59;1149.71;1145.74;1146.24;2508 +2015.10.07 22:00;1146.19;1146.44;1145.67;1145.72;1376 +2015.10.07 23:00;1145.63;1145.86;1144.15;1145.32;622 +2015.10.08 01:00;1145.09;1146.04;1145.09;1145.81;361 +2015.10.08 02:00;1145.84;1146.15;1144.88;1145.07;712 +2015.10.08 03:00;1145.08;1145.98;1143.38;1143.75;3257 +2015.10.08 04:00;1143.74;1145.05;1141.56;1143.73;5915 +2015.10.08 05:00;1143.71;1144.2;1142.09;1143.75;3423 +2015.10.08 06:00;1143.9;1144.32;1142.72;1143.54;2432 +2015.10.08 07:00;1143.53;1144.07;1143.5;1143.61;2441 +2015.10.08 08:00;1143.62;1143.82;1141.8;1142.84;3402 +2015.10.08 09:00;1142.76;1143.12;1140.4;1142.94;3358 +2015.10.08 10:00;1142.89;1145.16;1142.89;1143.71;4056 +2015.10.08 11:00;1143.67;1144.57;1142.98;1143.3;2719 +2015.10.08 12:00;1143.35;1145.04;1143.05;1144.55;3020 +2015.10.08 13:00;1144.55;1145.2;1144.04;1144.81;2384 +2015.10.08 14:00;1144.84;1145.16;1143.73;1144.4;3323 +2015.10.08 15:00;1144.4;1144.87;1136.56;1138.67;7401 +2015.10.08 16:00;1138.67;1141.06;1138.27;1139.28;7219 +2015.10.08 17:00;1139.28;1146.39;1139.03;1144.69;6432 +2015.10.08 18:00;1144.67;1145.1;1142.99;1144.5;4902 +2015.10.08 19:00;1144.5;1144.8;1142.96;1143.98;3700 +2015.10.08 20:00;1143.98;1145.55;1143.98;1144.41;3906 +2015.10.08 21:00;1144.44;1151.21;1141.08;1142.18;8821 +2015.10.08 22:00;1142.2;1142.2;1139.73;1139.74;2993 +2015.10.08 23:00;1139.74;1140.02;1137.95;1139.07;770 +2015.10.09 01:00;1138.96;1140.55;1138.91;1139.75;790 +2015.10.09 02:00;1139.76;1140.85;1139.27;1140.8;926 +2015.10.09 03:00;1140.8;1141.8;1139.83;1140.71;2712 +2015.10.09 04:00;1140.63;1143.21;1140.61;1142.29;3195 +2015.10.09 05:00;1142.26;1144.74;1142.14;1143.91;2416 +2015.10.09 06:00;1143.91;1145.26;1143.8;1144.94;3369 +2015.10.09 07:00;1144.95;1147.86;1144.65;1147.16;2780 +2015.10.09 08:00;1147.16;1148.27;1146.35;1148.27;3807 +2015.10.09 09:00;1148.19;1148.76;1145.47;1146.12;3933 +2015.10.09 10:00;1146.12;1154.55;1145.41;1152.54;5748 +2015.10.09 11:00;1152.55;1154.16;1150.36;1153.72;5363 +2015.10.09 12:00;1153.71;1155.07;1151.4;1154.3;5074 +2015.10.09 13:00;1154.31;1157.65;1153.89;1154.22;4869 +2015.10.09 14:00;1154.16;1154.98;1153.1;1153.81;4193 +2015.10.09 15:00;1153.81;1157.3;1150.8;1156.14;7158 +2015.10.09 16:00;1156.09;1156.57;1151.03;1151.42;8676 +2015.10.09 17:00;1151.46;1158.81;1151.19;1157.94;8103 +2015.10.09 18:00;1158.07;1159.4;1156.7;1158.35;6599 +2015.10.09 19:00;1158.42;1159.61;1157.38;1158.74;5129 +2015.10.09 20:00;1158.75;1159.07;1155.79;1156.41;4641 +2015.10.09 21:00;1156.41;1157.05;1154.75;1156.81;3116 +2015.10.09 22:00;1156.81;1157.86;1156.16;1157.7;1877 +2015.10.09 23:00;1157.55;1157.55;1155.38;1156.53;483 +2015.10.12 01:00;1155.83;1156.06;1154.81;1155.18;519 +2015.10.12 02:00;1155.15;1156.02;1155.1;1155.62;662 +2015.10.12 03:00;1155.63;1156.84;1154.73;1155.79;1717 +2015.10.12 04:00;1155.79;1158.13;1155.53;1157.63;2465 +2015.10.12 05:00;1157.64;1158.9;1157.38;1158.18;1496 +2015.10.12 06:00;1158.18;1158.76;1157.19;1157.19;1305 +2015.10.12 07:00;1157.19;1158.15;1156.74;1157.69;1452 +2015.10.12 08:00;1157.64;1164.85;1157.64;1164.16;4111 +2015.10.12 09:00;1164.16;1166.64;1164.09;1165.36;5104 +2015.10.12 10:00;1165.33;1166.38;1164.1;1164.58;3868 +2015.10.12 11:00;1164.6;1164.69;1163.7;1164.22;3480 +2015.10.12 12:00;1164.23;1165.91;1164.14;1165.01;3343 +2015.10.12 13:00;1165.01;1167.97;1164.46;1166.39;2986 +2015.10.12 14:00;1166.33;1168.66;1166;1168.61;3813 +2015.10.12 15:00;1168.59;1168.9;1163.21;1166.14;6528 +2015.10.12 16:00;1166.17;1166.87;1162.99;1163.85;7523 +2015.10.12 17:00;1163.8;1165.68;1159.17;1161.13;5517 +2015.10.12 18:00;1161.13;1162.82;1160.07;1162.57;3060 +2015.10.12 19:00;1162.49;1164.28;1162.01;1164.09;2405 +2015.10.12 20:00;1164.05;1164.88;1161.66;1162.88;1965 +2015.10.12 21:00;1162.83;1165.07;1161.79;1162.09;1848 +2015.10.12 22:00;1162.03;1162.63;1160.78;1162.34;1149 +2015.10.12 23:00;1162.34;1164.01;1162.16;1163.78;530 +2015.10.13 01:00;1163.52;1163.71;1162.74;1163.56;657 +2015.10.13 02:00;1163.56;1163.88;1161.57;1161.58;1309 +2015.10.13 03:00;1161.56;1163.7;1160.97;1161.07;3006 +2015.10.13 04:00;1161.07;1161.19;1157.55;1158.29;4502 +2015.10.13 05:00;1158.29;1158.65;1152.98;1154.58;4723 +2015.10.13 06:00;1154.58;1155.51;1153.13;1153.93;2736 +2015.10.13 07:00;1153.93;1154.98;1153.75;1154.68;3406 +2015.10.13 08:00;1154.68;1155.92;1154.22;1155.35;4452 +2015.10.13 09:00;1155.32;1157.56;1155.07;1156.92;3818 +2015.10.13 10:00;1156.92;1158.21;1156.43;1158.04;4764 +2015.10.13 11:00;1158.03;1158.13;1154.92;1155.96;5029 +2015.10.13 12:00;1155.96;1156.95;1153.75;1154.73;3413 +2015.10.13 13:00;1154.73;1155.8;1153.79;1153.92;3118 +2015.10.13 14:00;1153.91;1156.73;1151.74;1156.52;3743 +2015.10.13 15:00;1156.62;1161.09;1156.07;1159.78;6250 +2015.10.13 16:00;1159.76;1166.09;1158.71;1165.85;10824 +2015.10.13 17:00;1165.86;1166.88;1163.89;1166.59;8722 +2015.10.13 18:00;1166.63;1167.39;1164.85;1165.9;6509 +2015.10.13 19:00;1165.85;1167.07;1164.83;1165.23;5170 +2015.10.13 20:00;1165.18;1166.37;1164.77;1166.29;4399 +2015.10.13 21:00;1166.25;1166.45;1164.97;1165.59;2868 +2015.10.13 22:00;1165.54;1167.99;1165.16;1167.87;2566 +2015.10.13 23:00;1167.91;1168.6;1166.27;1168.09;1329 +2015.10.14 01:00;1168.08;1168.98;1167.6;1168.64;1000 +2015.10.14 02:00;1168.63;1168.69;1167.59;1167.61;1141 +2015.10.14 03:00;1167.65;1168.67;1166.49;1168.67;2711 +2015.10.14 04:00;1168.67;1174.57;1167.63;1173.48;4975 +2015.10.14 05:00;1173.54;1173.86;1171.86;1172.67;2872 +2015.10.14 06:00;1172.66;1173.33;1171.42;1172.08;3234 +2015.10.14 07:00;1172.13;1174.02;1171.68;1173.63;4164 +2015.10.14 08:00;1173.77;1174.12;1172.3;1173.77;3581 +2015.10.14 09:00;1173.77;1174.27;1171.55;1172.78;6010 +2015.10.14 10:00;1172.73;1176.05;1172.6;1174.59;4879 +2015.10.14 11:00;1174.59;1174.81;1173.39;1174.63;4138 +2015.10.14 12:00;1174.59;1174.76;1164.16;1167.43;5945 +2015.10.14 13:00;1167.45;1168.31;1165.38;1167.1;2989 +2015.10.14 14:00;1167.12;1168.68;1164.59;1167.69;2861 +2015.10.14 15:00;1167.67;1175.99;1163.35;1175.55;8926 +2015.10.14 16:00;1175.56;1178.52;1172.74;1172.99;10518 +2015.10.14 17:00;1173.02;1178.16;1172.73;1176.18;7125 +2015.10.14 18:00;1176.18;1178.87;1176.17;1176.97;5430 +2015.10.14 19:00;1176.98;1178.72;1176.01;1178.39;4502 +2015.10.14 20:00;1178.39;1185.01;1177.99;1184.83;5411 +2015.10.14 21:00;1184.93;1188.29;1184.89;1187.69;5646 +2015.10.14 22:00;1187.69;1189.7;1186.69;1188.05;3967 +2015.10.14 23:00;1188.05;1188.14;1184.49;1184.58;1571 +2015.10.15 01:00;1184.54;1185.3;1182.52;1184.03;1021 +2015.10.15 02:00;1184;1185.69;1183.49;1185.18;1157 +2015.10.15 03:00;1185.27;1186.3;1184.16;1185.05;2959 +2015.10.15 04:00;1185.07;1185.33;1182.5;1182.98;3506 +2015.10.15 05:00;1182.98;1185.1;1181.58;1184.46;2168 +2015.10.15 06:00;1184.46;1185.16;1182.64;1183.79;2729 +2015.10.15 07:00;1183.73;1184.73;1183.51;1184.23;1971 +2015.10.15 08:00;1184.22;1187.04;1184.05;1185.68;2869 +2015.10.15 09:00;1185.67;1186;1183.12;1183.16;3676 +2015.10.15 10:00;1183.3;1185.8;1182.63;1185.53;5258 +2015.10.15 11:00;1185.54;1185.77;1183.74;1183.84;3573 +2015.10.15 12:00;1183.83;1185.01;1183.05;1184.76;3624 +2015.10.15 13:00;1184.69;1185.83;1184.16;1185.79;2696 +2015.10.15 14:00;1185.78;1186.78;1183.68;1184.8;3541 +2015.10.15 15:00;1184.82;1191.44;1174.23;1179.82;11727 +2015.10.15 16:00;1179.75;1183.79;1177.48;1181.37;8424 +2015.10.15 17:00;1181.48;1185.98;1181.48;1185.11;8806 +2015.10.15 18:00;1184.97;1188.99;1184.69;1188;7136 +2015.10.15 19:00;1188;1190.22;1186.93;1187.2;6353 +2015.10.15 20:00;1187.19;1188.42;1184.89;1186.09;5193 +2015.10.15 21:00;1186.27;1187.01;1184.96;1186.26;3218 +2015.10.15 22:00;1186.28;1186.43;1181.51;1182.61;4654 +2015.10.15 23:00;1182.7;1183.1;1181.27;1182.7;820 +2015.10.16 01:00;1182.06;1182.66;1181.36;1182.06;931 +2015.10.16 02:00;1182.08;1182.78;1181.44;1181.61;1593 +2015.10.16 03:00;1181.55;1183.03;1181.25;1181.75;2626 +2015.10.16 04:00;1181.74;1182.9;1179.24;1179.78;3937 +2015.10.16 05:00;1179.72;1180.81;1177.91;1179.42;3721 +2015.10.16 06:00;1179.49;1180.08;1178.78;1179.16;1763 +2015.10.16 07:00;1179.15;1179.15;1177.31;1177.9;2087 +2015.10.16 08:00;1177.92;1177.92;1175.96;1177.23;3098 +2015.10.16 09:00;1177.25;1178.19;1176.97;1177.15;3867 +2015.10.16 10:00;1177.15;1178.38;1175.29;1176.34;5218 +2015.10.16 11:00;1176.26;1177.28;1175.33;1176.69;3961 +2015.10.16 12:00;1176.71;1177.73;1175.92;1176.78;4871 +2015.10.16 13:00;1176.75;1181.71;1176.16;1179.2;4851 +2015.10.16 14:00;1179.17;1181.33;1177.15;1177.95;4233 +2015.10.16 15:00;1177.88;1183.38;1176.71;1182.33;7368 +2015.10.16 16:00;1182.33;1184.34;1180.42;1183;9733 +2015.10.16 17:00;1182.91;1183.95;1178.83;1183.23;9840 +2015.10.16 18:00;1183.12;1183.23;1179.72;1180.57;7003 +2015.10.16 19:00;1180.57;1182.26;1180.32;1181.95;4763 +2015.10.16 20:00;1181.97;1183.45;1181.39;1182.12;2934 +2015.10.16 21:00;1182.12;1182.8;1181.74;1182.02;1554 +2015.10.16 22:00;1182.07;1182.14;1174.24;1174.64;2119 +2015.10.16 23:00;1174.64;1177.9;1174.63;1177.14;1174 +2015.10.19 01:00;1176.54;1176.62;1175.12;1175.63;931 +2015.10.19 02:00;1175.72;1177.43;1175.63;1177.35;1071 +2015.10.19 03:00;1177.3;1177.94;1175.23;1175.6;2515 +2015.10.19 04:00;1175.6;1177.62;1172.52;1173.54;4220 +2015.10.19 05:00;1173.5;1175.8;1171.96;1172.83;3651 +2015.10.19 06:00;1172.63;1173.13;1171.18;1171.99;3139 +2015.10.19 07:00;1171.97;1173.35;1171.54;1172.13;2675 +2015.10.19 08:00;1172.03;1173.84;1171.89;1173.36;3402 +2015.10.19 09:00;1173.36;1173.8;1171.67;1173.22;3895 +2015.10.19 10:00;1173.15;1173.15;1170.71;1172.83;4604 +2015.10.19 11:00;1172.83;1173.63;1172.36;1172.92;3716 +2015.10.19 12:00;1173.04;1173.63;1172.08;1172.62;4087 +2015.10.19 13:00;1172.62;1173.48;1171.38;1172.86;3083 +2015.10.19 14:00;1172.91;1173.46;1172.17;1172.5;2988 +2015.10.19 15:00;1172.55;1177.44;1171.15;1176.72;6867 +2015.10.19 16:00;1176.73;1178.13;1174.83;1175.68;6844 +2015.10.19 17:00;1175.68;1176.63;1169.18;1170.8;9431 +2015.10.19 18:00;1170.9;1171.7;1169.42;1171.58;4872 +2015.10.19 19:00;1171.53;1173.47;1171.05;1171.88;3402 +2015.10.19 20:00;1171.83;1173.32;1171.42;1172.67;2404 +2015.10.19 21:00;1172.73;1173.3;1171.76;1171.96;1014 +2015.10.19 22:00;1171.97;1171.97;1168.49;1169.91;2030 +2015.10.19 23:00;1169.87;1170.5;1167.59;1170.2;707 +2015.10.20 01:00;1170.01;1170.94;1169.36;1169.95;602 +2015.10.20 02:00;1169.97;1170.41;1168.74;1169.08;987 +2015.10.20 03:00;1169.08;1171.19;1169.08;1169.79;2119 +2015.10.20 04:00;1169.79;1170.74;1167.4;1168.05;3297 +2015.10.20 05:00;1168.03;1168.82;1167.31;1168.54;2843 +2015.10.20 06:00;1168.53;1169.08;1168.05;1168.58;1750 +2015.10.20 07:00;1168.58;1169.17;1168.48;1168.64;1613 +2015.10.20 08:00;1168.64;1170.08;1168.26;1169.83;2553 +2015.10.20 09:00;1169.79;1172.87;1169.29;1172.6;4950 +2015.10.20 10:00;1172.59;1175.25;1172.26;1173.65;4690 +2015.10.20 11:00;1173.62;1174.34;1173.07;1173.31;3943 +2015.10.20 12:00;1173.33;1174.77;1172.4;1174.55;4680 +2015.10.20 13:00;1174.57;1175.1;1173.69;1174.42;3577 +2015.10.20 14:00;1174.4;1177.35;1174.36;1175.26;4418 +2015.10.20 15:00;1175.31;1175.36;1171.35;1173.26;6356 +2015.10.20 16:00;1173.29;1180.24;1171.39;1177.83;9445 +2015.10.20 17:00;1177.81;1180.67;1177.28;1177.75;7527 +2015.10.20 18:00;1177.74;1178.63;1174.34;1175.73;6649 +2015.10.20 19:00;1175.68;1178.23;1174.74;1176.85;3637 +2015.10.20 20:00;1176.83;1178.01;1174.85;1174.98;2947 +2015.10.20 21:00;1174.93;1176.86;1174.6;1176.15;1738 +2015.10.20 22:00;1176.14;1177.37;1175.67;1177.02;2105 +2015.10.20 23:00;1177.07;1177.17;1174.41;1176.35;966 +2015.10.21 01:00;1176.19;1176.83;1176.01;1176.13;312 +2015.10.21 02:00;1176.16;1177.4;1176.14;1177.25;1044 +2015.10.21 03:00;1177.23;1177.81;1176.05;1177.23;2621 +2015.10.21 04:00;1177.31;1179.13;1176.63;1177.63;3941 +2015.10.21 05:00;1177.62;1178.12;1176.77;1178.02;2819 +2015.10.21 06:00;1178;1178.49;1176.76;1177.03;3262 +2015.10.21 07:00;1177.02;1178.55;1176.33;1177.35;3279 +2015.10.21 08:00;1177.36;1177.95;1175.55;1176.07;3259 +2015.10.21 09:00;1176.07;1177.71;1173.36;1174.1;4570 +2015.10.21 10:00;1174.08;1176.45;1173.81;1175.8;3570 +2015.10.21 11:00;1175.9;1176.55;1174.82;1175.75;4562 +2015.10.21 12:00;1175.75;1175.75;1174.36;1175.01;3067 +2015.10.21 13:00;1174.98;1175.65;1174.31;1174.96;1755 +2015.10.21 14:00;1174.87;1177.76;1174.5;1176.95;2841 +2015.10.21 15:00;1176.99;1177.69;1174.61;1176.24;5292 +2015.10.21 16:00;1176.23;1176.53;1165.02;1167.2;11119 +2015.10.21 17:00;1167.1;1167.89;1163.61;1165.89;11630 +2015.10.21 18:00;1165.97;1166.98;1165.22;1166.24;7206 +2015.10.21 19:00;1166.21;1167.1;1165.56;1166.86;4633 +2015.10.21 20:00;1166.86;1167.29;1165.68;1166.49;5447 +2015.10.21 21:00;1166.43;1168.06;1166.27;1167.32;3243 +2015.10.21 22:00;1167.32;1167.66;1166.91;1167;2579 +2015.10.21 23:00;1167.01;1167.1;1165.68;1166.95;1297 +2015.10.22 01:00;1167.62;1167.68;1166.33;1166.68;488 +2015.10.22 02:00;1166.58;1166.88;1165.53;1165.77;1220 +2015.10.22 03:00;1165.81;1167.48;1165.48;1166.83;2955 +2015.10.22 04:00;1166.86;1167.58;1165.75;1165.96;3542 +2015.10.22 05:00;1165.99;1166.16;1164.47;1165.51;4338 +2015.10.22 06:00;1165.56;1166.74;1165.41;1166.09;4810 +2015.10.22 07:00;1166.1;1166.34;1165.81;1166.03;3752 +2015.10.22 08:00;1166.03;1166.41;1164.99;1165.36;2306 +2015.10.22 09:00;1165.34;1169.14;1164.95;1168.33;5815 +2015.10.22 10:00;1168.4;1169.87;1166.94;1167.57;5628 +2015.10.22 11:00;1167.62;1167.94;1166.6;1166.95;4196 +2015.10.22 12:00;1166.95;1167.78;1166.55;1166.78;3939 +2015.10.22 13:00;1166.79;1168.61;1166.56;1168.51;2366 +2015.10.22 14:00;1168.51;1169.55;1166.41;1166.71;3629 +2015.10.22 15:00;1166.81;1169.9;1162.78;1164.71;9964 +2015.10.22 16:00;1164.68;1168.43;1162.55;1167.29;11959 +2015.10.22 17:00;1167.29;1171.72;1166.03;1167.89;8121 +2015.10.22 18:00;1167.94;1168.38;1165.19;1166.93;6652 +2015.10.22 19:00;1166.87;1167.49;1166.24;1167.29;5174 +2015.10.22 20:00;1167.29;1167.64;1165.29;1165.74;4793 +2015.10.22 21:00;1165.73;1165.93;1164.52;1164.68;3473 +2015.10.22 22:00;1164.58;1166.24;1164.28;1166.06;2679 +2015.10.22 23:00;1166.13;1166.57;1162.73;1165.43;941 +2015.10.23 01:00;1166;1166.74;1165.61;1166.23;406 +2015.10.23 02:00;1166.21;1167.06;1165.07;1165.44;1222 +2015.10.23 03:00;1165.47;1165.83;1164.36;1165.48;2481 +2015.10.23 04:00;1165.48;1168.96;1165.3;1168.15;5087 +2015.10.23 05:00;1168.13;1169.36;1168.11;1168.63;4460 +2015.10.23 06:00;1168.63;1169.3;1168.12;1168.96;2781 +2015.10.23 07:00;1168.9;1169.33;1168.36;1168.36;1808 +2015.10.23 08:00;1168.35;1169.98;1167.86;1169.91;2994 +2015.10.23 09:00;1169.9;1173.74;1168.72;1173.08;8140 +2015.10.23 10:00;1173;1174.15;1172.34;1172.65;7757 +2015.10.23 11:00;1172.68;1174.96;1172.25;1174.08;5020 +2015.10.23 12:00;1174.16;1174.18;1171.21;1172.03;2977 +2015.10.23 13:00;1172.04;1172.23;1170.39;1170.89;3369 +2015.10.23 14:00;1170.92;1179.29;1170.41;1178.89;7962 +2015.10.23 15:00;1178.89;1179.26;1176.27;1177;7381 +2015.10.23 16:00;1176.99;1176.99;1158.88;1160.97;15430 +2015.10.23 17:00;1160.7;1164.67;1159.74;1163.48;9160 +2015.10.23 18:00;1163.47;1163.82;1161.3;1161.74;5927 +2015.10.23 19:00;1161.84;1163.22;1161.84;1163.02;3921 +2015.10.23 20:00;1163.07;1163.58;1162.2;1162.67;5573 +2015.10.23 21:00;1162.7;1166.24;1162.69;1165.7;4886 +2015.10.23 22:00;1165.7;1166.58;1163.97;1164.34;2746 +2015.10.23 23:00;1164.36;1164.97;1162.09;1164.37;680 +2015.10.26 01:00;1162.9;1164.17;1162.82;1164.06;1190 +2015.10.26 02:00;1164.07;1164.18;1162.11;1162.7;3283 +2015.10.26 03:00;1162.7;1164.85;1162.63;1164.64;5088 +2015.10.26 04:00;1164.66;1165.32;1164.07;1164.37;2561 +2015.10.26 05:00;1164.37;1164.7;1163.99;1164.26;2049 +2015.10.26 06:00;1164.26;1165.17;1164.04;1165.07;1981 +2015.10.26 07:00;1165.16;1166.26;1164.81;1165.91;2816 +2015.10.26 08:00;1165.91;1166.35;1164.07;1164.51;3424 +2015.10.26 09:00;1164.51;1164.6;1162.43;1162.73;3462 +2015.10.26 10:00;1162.68;1166.13;1162.33;1165.44;5314 +2015.10.26 11:00;1165.48;1166.26;1164;1165.69;3315 +2015.10.26 12:00;1165.69;1168.38;1165.43;1167.23;4962 +2015.10.26 13:00;1167.23;1167.53;1166.51;1167.19;3653 +2015.10.26 14:00;1167.22;1168.1;1164.81;1165.69;5394 +2015.10.26 15:00;1165.71;1167.81;1164.04;1165.75;7159 +2015.10.26 16:00;1165.75;1169.59;1165.75;1166.77;6521 +2015.10.26 17:00;1166.8;1166.87;1165.55;1166.24;5264 +2015.10.26 18:00;1166.24;1166.62;1165.82;1166.05;3533 +2015.10.26 19:00;1166.07;1166.95;1163.8;1164.47;4875 +2015.10.26 20:00;1164.52;1164.98;1164.03;1164.26;2690 +2015.10.26 21:00;1164.06;1164.18;1162.84;1163.62;2579 +2015.10.26 22:00;1163.62;1163.74;1162.04;1163;1010 +2015.10.27 01:00;1163.79;1164.03;1163.39;1163.72;899 +2015.10.27 02:00;1163.71;1164.6;1162.27;1164;3107 +2015.10.27 03:00;1164;1165.06;1163.32;1163.92;2921 +2015.10.27 04:00;1163.92;1164.54;1163.65;1164.42;2680 +2015.10.27 05:00;1164.4;1164.53;1163.65;1164.29;988 +2015.10.27 06:00;1164.29;1164.93;1163.83;1164.93;1027 +2015.10.27 07:00;1164.93;1166.03;1163.69;1165.65;2977 +2015.10.27 08:00;1165.64;1165.69;1164.41;1164.41;2515 +2015.10.27 09:00;1164.41;1166.54;1164.22;1166.5;2619 +2015.10.27 10:00;1166.55;1167.16;1165.11;1165.31;4351 +2015.10.27 11:00;1165.34;1166.29;1164.84;1165.93;3379 +2015.10.27 12:00;1165.93;1166.23;1164.73;1165.85;3075 +2015.10.27 13:00;1165.88;1166.28;1165;1165.17;3338 +2015.10.27 14:00;1165.18;1168.63;1161.41;1162.57;7647 +2015.10.27 15:00;1162.47;1167.15;1160.73;1165.24;9118 +2015.10.27 16:00;1165.34;1167.74;1165.34;1166.35;8230 +2015.10.27 17:00;1166.31;1167.1;1165.54;1167;6031 +2015.10.27 18:00;1167;1167.43;1165.69;1165.97;5422 +2015.10.27 19:00;1166.01;1166.59;1165.5;1166.24;4722 +2015.10.27 20:00;1166.27;1166.52;1165.49;1165.86;3185 +2015.10.27 21:00;1165.88;1166.26;1165.55;1166.18;2198 +2015.10.27 22:00;1166.26;1167.01;1163.88;1166.5;1318 +2015.10.28 01:00;1167.11;1167.36;1166.15;1166.23;932 +2015.10.28 02:00;1166.23;1166.43;1165.2;1166.07;2572 +2015.10.28 03:00;1166.06;1166.97;1165.52;1166.24;3817 +2015.10.28 04:00;1166.23;1168.72;1166.17;1167.88;3569 +2015.10.28 05:00;1167.78;1168.62;1167.49;1167.69;2217 +2015.10.28 06:00;1167.74;1168.03;1167.29;1167.81;2055 +2015.10.28 07:00;1167.81;1170.96;1167.52;1170.8;3675 +2015.10.28 08:00;1170.87;1172.25;1170.19;1170.66;4543 +2015.10.28 09:00;1170.64;1171.76;1170.13;1171.18;3009 +2015.10.28 10:00;1171.11;1172.62;1169.83;1172.04;4234 +2015.10.28 11:00;1172.08;1172.93;1171.37;1171.74;3805 +2015.10.28 12:00;1171.77;1172.51;1170.92;1171.91;4032 +2015.10.28 13:00;1171.93;1173.43;1171.51;1171.96;4258 +2015.10.28 14:00;1171.94;1175.3;1171.41;1174.56;6229 +2015.10.28 15:00;1174.56;1182.47;1173.4;1180.59;12167 +2015.10.28 16:00;1180.71;1182.86;1179.25;1179.77;10138 +2015.10.28 17:00;1179.77;1180.67;1178;1179.38;7609 +2015.10.28 18:00;1179.3;1180.27;1177.83;1178.37;5152 +2015.10.28 19:00;1178.38;1178.38;1174.41;1176.4;6252 +2015.10.28 20:00;1179.15;1179.15;1152.26;1155.84;14118 +2015.10.28 21:00;1155.84;1157.83;1155.12;1156.87;5776 +2015.10.28 22:00;1156.88;1156.88;1154.99;1155.77;1979 +2015.10.29 01:00;1157.37;1158.98;1156.49;1158.77;1669 +2015.10.29 02:00;1158.77;1159.83;1157.93;1159.79;3738 +2015.10.29 03:00;1159.77;1162.09;1159.03;1161.87;4263 +2015.10.29 04:00;1161.92;1162.09;1159.28;1159.64;4000 +2015.10.29 05:00;1159.61;1160.76;1158.76;1160.46;3206 +2015.10.29 06:00;1160.47;1160.52;1159.41;1160.12;2767 +2015.10.29 07:00;1160.27;1162.03;1159.37;1161.45;4490 +2015.10.29 08:00;1161.59;1162.59;1160.72;1160.77;4026 +2015.10.29 09:00;1160.76;1161.18;1157.17;1158.43;5676 +2015.10.29 10:00;1158.38;1160.36;1157.23;1159.58;6170 +2015.10.29 11:00;1159.53;1161.91;1159.43;1160.53;4974 +2015.10.29 12:00;1160.43;1160.88;1158.73;1159.87;5160 +2015.10.29 13:00;1159.89;1159.9;1156.4;1157.42;4665 +2015.10.29 14:00;1157.44;1158.07;1152.64;1154.23;9539 +2015.10.29 15:00;1154.24;1157.39;1150.58;1153.51;11490 +2015.10.29 16:00;1153.53;1155.18;1151.3;1152.32;9758 +2015.10.29 17:00;1152.22;1152.42;1148.25;1149.79;7720 +2015.10.29 18:00;1149.79;1151.43;1147.6;1149.42;6738 +2015.10.29 19:00;1149.42;1149.42;1146.21;1146.43;7511 +2015.10.29 20:00;1146.43;1147.65;1145.84;1146.76;5440 +2015.10.29 21:00;1146.81;1147.38;1145.65;1146.01;3478 +2015.10.29 22:00;1146.01;1146.54;1144.63;1145.78;2335 +2015.10.30 01:00;1145.64;1148.16;1145.64;1147.21;1313 +2015.10.30 02:00;1147.21;1147.97;1144.69;1146.01;4425 +2015.10.30 03:00;1146.02;1147.78;1145.5;1146.21;3766 +2015.10.30 04:00;1146.25;1147.44;1145.87;1146.85;2974 +2015.10.30 05:00;1146.92;1147.49;1146.15;1147.08;4397 +2015.10.30 06:00;1147.08;1147.6;1146.39;1147.57;4956 +2015.10.30 07:00;1147.57;1148.84;1147.54;1148.14;4544 +2015.10.30 08:00;1148.14;1149.43;1147.13;1147.25;5677 +2015.10.30 09:00;1147.33;1149.97;1146.51;1148.69;4735 +2015.10.30 10:00;1148.68;1149.96;1148.06;1148.69;4466 +2015.10.30 11:00;1148.69;1149.09;1147.89;1148.48;4482 +2015.10.30 12:00;1148.39;1148.84;1147.75;1148.19;4586 +2015.10.30 13:00;1148.19;1149.33;1147.78;1147.98;4241 +2015.10.30 14:00;1147.98;1148.03;1140.55;1141.78;9942 +2015.10.30 15:00;1141.81;1144.52;1141.04;1143.07;9910 +2015.10.30 16:00;1143.05;1143.66;1139.98;1140.48;8997 +2015.10.30 17:00;1140.48;1142.89;1139.23;1139.8;7761 +2015.10.30 18:00;1139.82;1143.5;1139.5;1142.96;8048 +2015.10.30 19:00;1142.96;1143.46;1140.86;1141.33;5662 +2015.10.30 20:00;1141.33;1141.68;1140.74;1140.83;4206 +2015.10.30 21:00;1140.83;1141.88;1140.78;1141.38;3375 +2015.10.30 22:00;1141.38;1142.21;1139.58;1141.74;653 +2015.11.02 01:00;1141.45;1141.47;1134.16;1140.59;2785 +2015.11.02 02:00;1140.64;1140.9;1139.52;1140.22;4154 +2015.11.02 03:00;1140.22;1140.34;1136.85;1138.58;6597 +2015.11.02 04:00;1138.65;1141.42;1138.65;1140.63;2884 +2015.11.02 05:00;1140.62;1141.75;1139.85;1140.19;2498 +2015.11.02 06:00;1140.18;1141.34;1140.11;1140.87;2391 +2015.11.02 07:00;1140.92;1142.47;1140.81;1142.01;2747 +2015.11.02 08:00;1142.01;1142.94;1141.3;1141.43;3123 +2015.11.02 09:00;1141.43;1142.43;1140.29;1141.13;3755 +2015.11.02 10:00;1141.08;1141.13;1137.88;1138.68;4947 +2015.11.02 11:00;1138.68;1139.61;1137.52;1137.62;3153 +2015.11.02 12:00;1137.61;1137.96;1136.19;1137.9;3274 +2015.11.02 13:00;1137.88;1138.11;1136.85;1137.16;2801 +2015.11.02 14:00;1137.17;1138.95;1136.98;1138.13;3521 +2015.11.02 15:00;1138.03;1138.9;1136.36;1136.73;5049 +2015.11.02 16:00;1136.63;1137.39;1133.58;1134.4;8269 +2015.11.02 17:00;1134.37;1134.77;1132.91;1134.55;8141 +2015.11.02 18:00;1134.48;1135.98;1133.93;1135.16;6038 +2015.11.02 19:00;1135.09;1135.84;1134.54;1134.82;3545 +2015.11.02 20:00;1134.87;1136.79;1134.67;1135.7;5439 +2015.11.02 21:00;1135.81;1136.05;1134.87;1135.18;3088 +2015.11.02 22:00;1135.19;1135.28;1133.26;1134.33;3387 +2015.11.02 23:00;1134.31;1134.36;1131.75;1133.46;1128 +2015.11.03 01:00;1133.72;1133.88;1132.94;1133.17;1142 +2015.11.03 02:00;1133.07;1135.21;1133.04;1134.09;2075 +2015.11.03 03:00;1134.1;1135.97;1133.8;1135.48;2731 +2015.11.03 04:00;1135.47;1136.18;1134.94;1135.55;1811 +2015.11.03 05:00;1135.64;1136.09;1134.91;1135.8;1562 +2015.11.03 06:00;1135.8;1138.12;1135.49;1137.31;1702 +2015.11.03 07:00;1137.5;1138.19;1137.05;1137.52;2154 +2015.11.03 08:00;1137.51;1138.25;1137.07;1137.29;3032 +2015.11.03 09:00;1137.29;1137.93;1136.56;1136.95;3236 +2015.11.03 10:00;1136.88;1137.1;1134.64;1135.17;4432 +2015.11.03 11:00;1135.11;1135.14;1132.16;1133.6;4369 +2015.11.03 12:00;1133.59;1133.74;1130.64;1131.71;4360 +2015.11.03 13:00;1131.69;1132.5;1131.07;1131.94;3489 +2015.11.03 14:00;1131.93;1132.73;1131.84;1132.13;3187 +2015.11.03 15:00;1132.14;1132.5;1126.61;1127.04;10152 +2015.11.03 16:00;1127.03;1127.92;1122.64;1122.77;11614 +2015.11.03 17:00;1122.55;1124.73;1121.53;1122.93;8682 +2015.11.03 18:00;1122.93;1124.71;1121.08;1121.23;7192 +2015.11.03 19:00;1121.26;1121.45;1114.71;1116.78;8464 +2015.11.03 20:00;1116.78;1117.33;1114.33;1114.98;7000 +2015.11.03 21:00;1115.03;1117.94;1115;1117.91;4638 +2015.11.03 22:00;1117.93;1118.58;1116.66;1117.5;3322 +2015.11.03 23:00;1117.51;1118.38;1114.83;1117.61;1103 +2015.11.04 01:00;1118.11;1120.09;1117.98;1119.89;2040 +2015.11.04 02:00;1120.09;1121.93;1120.03;1120.16;5181 +2015.11.04 03:00;1120.16;1122.76;1119.27;1122.46;5599 +2015.11.04 04:00;1122.47;1122.75;1121.62;1121.88;4678 +2015.11.04 05:00;1121.88;1122.65;1121.85;1122.24;3457 +2015.11.04 06:00;1122.28;1122.47;1121.16;1122;2513 +2015.11.04 07:00;1122.04;1122.05;1120.41;1121.37;3527 +2015.11.04 08:00;1121.38;1121.42;1120.02;1120.74;4264 +2015.11.04 09:00;1120.74;1120.74;1118.53;1119.41;4216 +2015.11.04 10:00;1119.41;1119.94;1116.81;1117.13;5402 +2015.11.04 11:00;1117.13;1119.11;1117;1118.87;3842 +2015.11.04 12:00;1118.87;1119.06;1117.73;1118.31;2946 +2015.11.04 13:00;1118.31;1118.6;1115.45;1116.49;3975 +2015.11.04 14:00;1116.42;1119.52;1116.42;1116.89;3694 +2015.11.04 15:00;1116.94;1121.29;1116.07;1119.28;8105 +2015.11.04 16:00;1119.28;1120.8;1115.96;1115.96;7499 +2015.11.04 17:00;1115.15;1117.62;1112.11;1112.48;9795 +2015.11.04 18:00;1112.51;1114.67;1112.19;1113.44;6688 +2015.11.04 19:00;1113.44;1114.39;1110.52;1110.8;6245 +2015.11.04 20:00;1110.83;1111;1106.35;1106.97;8703 +2015.11.04 21:00;1106.92;1108.66;1106.46;1108.25;3847 +2015.11.04 22:00;1108.24;1108.72;1107.08;1107.11;3176 +2015.11.04 23:00;1107.12;1108.53;1107.08;1107.51;1153 +2015.11.05 01:00;1107.94;1109.89;1107.92;1109.79;1830 +2015.11.05 02:00;1109.75;1109.88;1108.09;1109.37;3243 +2015.11.05 03:00;1109.19;1110.44;1108.53;1109.39;4029 +2015.11.05 04:00;1109.39;1110.45;1109.29;1110.36;3578 +2015.11.05 05:00;1110.35;1111.29;1110.26;1110.81;3019 +2015.11.05 06:00;1110.84;1111.41;1109.82;1110.36;3317 +2015.11.05 07:00;1110.38;1110.61;1108.58;1109.56;4074 +2015.11.05 08:00;1109.58;1111.45;1108.72;1109.4;3220 +2015.11.05 09:00;1109.41;1109.41;1107.08;1107.81;4545 +2015.11.05 10:00;1107.8;1110.2;1107.28;1110.07;5062 +2015.11.05 11:00;1110.07;1110.37;1108.32;1109.03;3819 +2015.11.05 12:00;1109.07;1109.32;1106.77;1107.68;4202 +2015.11.05 13:00;1107.71;1108.87;1106.84;1108.4;2848 +2015.11.05 14:00;1108.4;1111.09;1105.68;1107.35;4871 +2015.11.05 15:00;1107.31;1110.32;1106.07;1108.94;6900 +2015.11.05 16:00;1108.92;1110.62;1105.36;1106.11;7717 +2015.11.05 17:00;1106.06;1107.89;1104.41;1107.05;6765 +2015.11.05 18:00;1107.05;1107.75;1104.76;1106.24;5110 +2015.11.05 19:00;1106.24;1108.22;1105.81;1106.61;4682 +2015.11.05 20:00;1106.71;1107.01;1104.35;1104.93;4723 +2015.11.05 21:00;1104.93;1105.24;1104.41;1105.13;2701 +2015.11.05 22:00;1105.13;1105.18;1102.9;1103.33;2475 +2015.11.05 23:00;1103.34;1105.02;1102.98;1103.57;1082 +2015.11.06 01:00;1104.55;1105.85;1104.54;1105.37;1330 +2015.11.06 02:00;1105.36;1107.53;1105.28;1107.46;3707 +2015.11.06 03:00;1107.45;1108.28;1106.54;1107.39;3587 +2015.11.06 04:00;1107.38;1108.58;1107.29;1108.12;3166 +2015.11.06 05:00;1108.16;1108.51;1107.56;1107.82;1694 +2015.11.06 06:00;1107.8;1108.38;1107.21;1108.15;1884 +2015.11.06 07:00;1108.15;1109.49;1107.98;1109.23;2927 +2015.11.06 08:00;1109.26;1110.38;1108.79;1109.42;2695 +2015.11.06 09:00;1109.32;1110.06;1108.34;1108.62;2293 +2015.11.06 10:00;1108.57;1109.32;1108.18;1108.48;2699 +2015.11.06 11:00;1108.47;1109.19;1108.02;1108.18;2085 +2015.11.06 12:00;1108.23;1108.49;1107.35;1107.72;2584 +2015.11.06 13:00;1107.72;1109.15;1106.89;1108.49;2162 +2015.11.06 14:00;1108.42;1109.23;1108.16;1108.51;2686 +2015.11.06 15:00;1108.51;1108.62;1087.17;1088.49;11266 +2015.11.06 16:00;1088.49;1090.76;1085.39;1090.23;9710 +2015.11.06 17:00;1090.13;1090.57;1086.61;1087.73;8114 +2015.11.06 18:00;1087.73;1090.13;1086.87;1089.04;6898 +2015.11.06 19:00;1089.13;1089.55;1087.86;1088.74;4792 +2015.11.06 20:00;1088.74;1090.51;1087.94;1089.78;5591 +2015.11.06 21:00;1089.73;1089.93;1087.82;1087.85;2594 +2015.11.06 22:00;1087.86;1089.32;1087.3;1087.57;3179 +2015.11.06 23:00;1087.58;1088.86;1086.95;1088.62;504 +2015.11.09 01:00;1090.33;1091.4;1089.02;1089.92;1494 +2015.11.09 02:00;1089.92;1091.88;1089.05;1090.95;3521 +2015.11.09 03:00;1090.94;1093.08;1089.89;1092.67;4204 +2015.11.09 04:00;1092.72;1093.83;1092.63;1093.43;4038 +2015.11.09 05:00;1093.48;1093.83;1092.68;1093.73;3453 +2015.11.09 06:00;1093.68;1093.83;1092.72;1093.22;2546 +2015.11.09 07:00;1093.22;1093.8;1092.8;1093.36;3008 +2015.11.09 08:00;1093.44;1094.5;1093.05;1093.39;2847 +2015.11.09 09:00;1093.39;1094.12;1092.31;1093.22;3372 +2015.11.09 10:00;1093.22;1094.65;1092.37;1094.03;4402 +2015.11.09 11:00;1093.93;1094.9;1093.4;1094.38;2980 +2015.11.09 12:00;1094.38;1094.85;1091.38;1093.92;5060 +2015.11.09 13:00;1093.82;1094.11;1091.68;1093.41;3270 +2015.11.09 14:00;1093.47;1095.59;1093.25;1093.54;2814 +2015.11.09 15:00;1093.5;1095.17;1089.81;1090.36;7884 +2015.11.09 16:00;1090.37;1091.71;1088.67;1089.4;7095 +2015.11.09 17:00;1089.3;1091.21;1089;1089.91;6391 +2015.11.09 18:00;1089.81;1090.62;1088.31;1089.33;6112 +2015.11.09 19:00;1089.28;1090.55;1089.03;1090.05;5335 +2015.11.09 20:00;1090.05;1090.56;1088.53;1089.94;5081 +2015.11.09 21:00;1089.89;1092.24;1089.83;1090.56;3253 +2015.11.09 22:00;1090.56;1092.17;1090.31;1090.76;2009 +2015.11.09 23:00;1090.73;1092.07;1090.01;1091.95;690 +2015.11.10 01:00;1092.27;1092.93;1091.83;1092.78;936 +2015.11.10 02:00;1092.83;1092.83;1090.85;1091.36;3159 +2015.11.10 03:00;1091.36;1093.66;1090.77;1092.98;3757 +2015.11.10 04:00;1093.06;1093.39;1091.09;1092.96;2553 +2015.11.10 05:00;1092.96;1093.62;1092.57;1093.21;1682 +2015.11.10 06:00;1093.17;1093.46;1092.64;1092.64;1854 +2015.11.10 07:00;1092.61;1092.78;1091.82;1092.66;2328 +2015.11.10 08:00;1092.66;1093.26;1092.53;1092.83;2402 +2015.11.10 09:00;1092.73;1093.26;1092.23;1092.74;2953 +2015.11.10 10:00;1092.74;1094.79;1089.93;1093.49;4462 +2015.11.10 11:00;1093.46;1093.7;1092.02;1092.99;2061 +2015.11.10 12:00;1092.99;1093.38;1092.37;1092.99;2089 +2015.11.10 13:00;1093.02;1093.97;1092.65;1093.34;2747 +2015.11.10 14:00;1093.34;1094.58;1092.25;1092.4;3320 +2015.11.10 15:00;1092.36;1093.05;1087.36;1088.29;7279 +2015.11.10 16:00;1088.29;1089.17;1085.22;1086.72;8079 +2015.11.10 17:00;1086.72;1089.23;1086.53;1088.27;7050 +2015.11.10 18:00;1088.27;1093.19;1088.12;1092.62;7144 +2015.11.10 19:00;1092.75;1092.83;1088.83;1089.64;3549 +2015.11.10 20:00;1089.58;1090.21;1088.53;1088.63;4264 +2015.11.10 21:00;1088.63;1089.68;1088.04;1088.2;1933 +2015.11.10 22:00;1088.2;1088.65;1087.53;1088.19;2081 +2015.11.10 23:00;1088.19;1089.93;1088.19;1089.6;575 +2015.11.11 01:00;1089.88;1090.49;1089.54;1090.04;1157 +2015.11.11 02:00;1090.03;1090.1;1088.56;1089.83;2316 +2015.11.11 03:00;1089.83;1093.35;1088.83;1092.2;4897 +2015.11.11 04:00;1092.2;1093.21;1090.26;1092.17;4001 +2015.11.11 05:00;1092.17;1092.53;1091.66;1092.18;2173 +2015.11.11 06:00;1092.18;1092.71;1091.3;1091.99;2075 +2015.11.11 07:00;1092.06;1092.86;1091.73;1092.38;1766 +2015.11.11 08:00;1092.38;1093.58;1091.48;1092.07;2576 +2015.11.11 09:00;1091.94;1092.94;1091.39;1091.57;3255 +2015.11.11 10:00;1091.49;1091.5;1089.23;1089.78;3937 +2015.11.11 11:00;1089.77;1090.44;1088.21;1089.03;3338 +2015.11.11 12:00;1089.01;1089.79;1088.41;1089.53;2544 +2015.11.11 13:00;1089.55;1089.78;1087.43;1088.4;2904 +2015.11.11 14:00;1088.4;1089.95;1088.17;1089.45;3103 +2015.11.11 15:00;1089.48;1090.05;1086.82;1087.48;6671 +2015.11.11 16:00;1087.43;1088.65;1085.62;1085.92;7955 +2015.11.11 17:00;1085.92;1088.75;1085.56;1087.91;6826 +2015.11.11 18:00;1088;1088.41;1086.52;1086.91;4920 +2015.11.11 19:00;1086.99;1087.64;1084.21;1085.09;4403 +2015.11.11 20:00;1084.99;1086.39;1084.14;1085.4;4775 +2015.11.11 21:00;1085.41;1085.69;1084.09;1084.1;2899 +2015.11.11 22:00;1084.1;1085.45;1084.1;1084.59;1932 +2015.11.11 23:00;1084.46;1086.22;1083.63;1085.84;814 +2015.11.12 01:00;1086.5;1087.33;1086.33;1086.71;1188 +2015.11.12 02:00;1086.7;1088.37;1086.23;1088.02;3545 +2015.11.12 03:00;1088.02;1089.35;1087.28;1088.8;4298 +2015.11.12 04:00;1088.89;1089.19;1088.37;1088.37;2742 +2015.11.12 05:00;1088.38;1088.59;1087.59;1087.75;1865 +2015.11.12 06:00;1087.75;1089.04;1087.34;1087.47;1714 +2015.11.12 07:00;1087.47;1088.86;1087.16;1088.39;2608 +2015.11.12 08:00;1088.38;1088.55;1087.8;1087.83;2264 +2015.11.12 09:00;1087.82;1088.24;1087.38;1087.76;2818 +2015.11.12 10:00;1087.76;1088.06;1086.6;1087.43;4296 +2015.11.12 11:00;1087.43;1088.19;1086.81;1087.36;3724 +2015.11.12 12:00;1087.42;1088.61;1086.86;1087.53;3045 +2015.11.12 13:00;1087.53;1087.55;1086.33;1086.56;2759 +2015.11.12 14:00;1086.56;1086.83;1083.64;1084.1;4832 +2015.11.12 15:00;1084.15;1084.66;1079.4;1080.05;9457 +2015.11.12 16:00;1080.05;1089.52;1074.08;1086.95;13586 +2015.11.12 17:00;1086.91;1088.17;1077.93;1078.91;11787 +2015.11.12 18:00;1078.89;1080.89;1077.54;1079.9;7219 +2015.11.12 19:00;1079.89;1081.52;1078.69;1081.02;5133 +2015.11.12 20:00;1081.07;1084.23;1080.26;1082.87;5092 +2015.11.12 21:00;1082.87;1083.48;1081.78;1083.28;2717 +2015.11.12 22:00;1083.3;1085.08;1082.24;1084.5;2407 +2015.11.12 23:00;1084.52;1085.23;1083.18;1084.9;1043 +2015.11.13 01:00;1085;1085.15;1083.29;1083.91;844 +2015.11.13 02:00;1083.93;1084.92;1083.62;1083.79;2329 +2015.11.13 03:00;1083.77;1083.98;1080.13;1082.26;5106 +2015.11.13 04:00;1082.28;1084.42;1082.08;1083.28;3133 +2015.11.13 05:00;1083.25;1083.65;1082.97;1083.25;1792 +2015.11.13 06:00;1083.25;1083.97;1083.03;1083.62;1779 +2015.11.13 07:00;1083.74;1083.74;1081.51;1082.1;3711 +2015.11.13 08:00;1082.1;1083.63;1081.38;1083.42;3940 +2015.11.13 09:00;1083.42;1085.28;1082.62;1083.34;3422 +2015.11.13 10:00;1083.28;1084.18;1082.67;1083.8;3433 +2015.11.13 11:00;1083.75;1084.53;1083.15;1083.83;3612 +2015.11.13 12:00;1083.8;1084.46;1082.7;1083.94;4375 +2015.11.13 13:00;1083.94;1087.98;1083.77;1086.88;5417 +2015.11.13 14:00;1086.87;1088.3;1082.43;1083.05;6904 +2015.11.13 15:00;1083.1;1088.54;1080.38;1080.96;13151 +2015.11.13 16:00;1080.97;1083.09;1079.57;1082.46;11627 +2015.11.13 17:00;1082.4;1083.51;1080.51;1082.68;11613 +2015.11.13 18:00;1082.69;1082.93;1081.54;1082.59;6161 +2015.11.13 19:00;1082.6;1083.35;1080.71;1080.95;6330 +2015.11.13 20:00;1080.95;1082.21;1080.55;1081.11;6186 +2015.11.13 21:00;1081.13;1083.02;1081.13;1082.83;4505 +2015.11.13 22:00;1082.83;1082.89;1081.72;1081.88;2828 +2015.11.13 23:00;1081.88;1083.56;1081.6;1083.54;622 +2015.11.16 01:00;1088.11;1089.58;1085.88;1089.1;3205 +2015.11.16 02:00;1089.12;1092.23;1089.03;1089.5;5070 +2015.11.16 03:00;1089.48;1093.53;1088.79;1092.1;7066 +2015.11.16 04:00;1092.14;1093.41;1091.82;1092.15;3861 +2015.11.16 05:00;1092.11;1093.44;1092.03;1093.13;2487 +2015.11.16 06:00;1093.13;1093.23;1092.53;1093.1;2655 +2015.11.16 07:00;1093.1;1095.3;1092.36;1095.18;4375 +2015.11.16 08:00;1095.2;1098.01;1093.88;1097.64;5506 +2015.11.16 09:00;1097.6;1097.87;1095.08;1095.44;4895 +2015.11.16 10:00;1095.39;1095.94;1091.26;1092.53;5760 +2015.11.16 11:00;1092.53;1092.54;1091.13;1091.76;3969 +2015.11.16 12:00;1091.69;1094.32;1090.05;1092.89;4828 +2015.11.16 13:00;1092.89;1093.01;1090.85;1091.12;3067 +2015.11.16 14:00;1091.13;1093.23;1090.88;1092.84;4089 +2015.11.16 15:00;1092.82;1093.3;1087.02;1087.7;9726 +2015.11.16 16:00;1087.7;1088.05;1084.56;1084.88;9313 +2015.11.16 17:00;1084.93;1086.07;1084.38;1084.94;7179 +2015.11.16 18:00;1085.04;1086.76;1084.21;1085.15;5909 +2015.11.16 19:00;1085.23;1086.21;1084.88;1085.16;4149 +2015.11.16 20:00;1085.06;1085.46;1082.51;1083.83;6472 +2015.11.16 21:00;1083.83;1084.17;1082.16;1082.16;3362 +2015.11.16 22:00;1082.13;1083.21;1081.26;1083.2;3037 +2015.11.16 23:00;1083.17;1083.17;1081.06;1082.68;1002 +2015.11.17 01:00;1083.85;1084.3;1082.85;1083.53;1315 +2015.11.17 02:00;1083.53;1084.43;1082.46;1084.36;1473 +2015.11.17 03:00;1084.36;1085.01;1081.69;1083.94;3431 +2015.11.17 04:00;1084;1084.57;1082.83;1083.58;3081 +2015.11.17 05:00;1083.58;1083.7;1081.58;1081.75;2887 +2015.11.17 06:00;1081.75;1082.46;1081.44;1082.19;1429 +2015.11.17 07:00;1082.14;1082.25;1077.04;1078.34;4379 +2015.11.17 08:00;1078.26;1079.05;1077.28;1078.8;4169 +2015.11.17 09:00;1078.8;1079.31;1077.28;1078.92;3841 +2015.11.17 10:00;1078.82;1080.37;1078.53;1079.46;4053 +2015.11.17 11:00;1079.44;1081.54;1079.34;1081.39;3724 +2015.11.17 12:00;1081.39;1081.8;1080.06;1080.14;2809 +2015.11.17 13:00;1080.21;1081.91;1078.55;1079.09;3483 +2015.11.17 14:00;1079;1079.71;1078.11;1079.49;3784 +2015.11.17 15:00;1079.4;1083.17;1077.24;1078.49;9221 +2015.11.17 16:00;1078.47;1080.74;1077.97;1078.97;8519 +2015.11.17 17:00;1078.92;1079.42;1074.5;1075.3;10668 +2015.11.17 18:00;1075.38;1076.18;1065.44;1066.17;10461 +2015.11.17 19:00;1066.16;1070.48;1066.16;1069.31;8311 +2015.11.17 20:00;1069.24;1070.88;1068.61;1070.28;6950 +2015.11.17 21:00;1070.28;1073.6;1069.65;1071.88;4487 +2015.11.17 22:00;1071.86;1072.4;1069.06;1069.33;4083 +2015.11.17 23:00;1069.27;1070.31;1068.03;1070.06;1057 +2015.11.18 01:00;1071.57;1071.62;1069.17;1069.21;2309 +2015.11.18 02:00;1069.26;1070.61;1067.75;1068.76;5440 +2015.11.18 03:00;1068.76;1068.84;1065.47;1066.13;6463 +2015.11.18 04:00;1066.13;1067.68;1066.09;1067.29;3171 +2015.11.18 05:00;1067.3;1067.91;1064.64;1066.84;2966 +2015.11.18 06:00;1066.82;1068.85;1066.52;1068.29;2072 +2015.11.18 07:00;1068.29;1069.87;1068.02;1068.83;3480 +2015.11.18 08:00;1068.83;1071.88;1068.65;1071.37;4366 +2015.11.18 09:00;1071.16;1071.39;1070.12;1070.72;3661 +2015.11.18 10:00;1070.64;1071.6;1070.05;1071.3;5047 +2015.11.18 11:00;1071.26;1072.57;1070.82;1071.64;4967 +2015.11.18 12:00;1071.62;1071.84;1069.57;1070.13;4113 +2015.11.18 13:00;1070.14;1070.69;1068.82;1069.84;4203 +2015.11.18 14:00;1069.81;1070.39;1068.96;1069.07;3216 +2015.11.18 15:00;1069.09;1069.73;1066.93;1068.66;8834 +2015.11.18 16:00;1068.75;1071.79;1067.99;1069.36;8187 +2015.11.18 17:00;1069.36;1069.36;1067.41;1068.51;7698 +2015.11.18 18:00;1068.51;1069.18;1067.73;1068.66;7697 +2015.11.18 19:00;1068.64;1068.92;1066.82;1068.57;5657 +2015.11.18 20:00;1068.57;1071.5;1067.89;1069.48;7083 +2015.11.18 21:00;1069.54;1075.39;1066.16;1070.12;7503 +2015.11.18 22:00;1070.11;1072.43;1069.54;1069.79;3923 +2015.11.18 23:00;1069.78;1071.21;1069.18;1070.87;1101 +2015.11.19 01:00;1071.57;1072.47;1071.21;1071.7;1198 +2015.11.19 02:00;1071.69;1074.41;1071.51;1073.78;3453 +2015.11.19 03:00;1073.77;1078.31;1073.58;1077.56;6355 +2015.11.19 04:00;1077.56;1079.2;1076.07;1076.55;4700 +2015.11.19 05:00;1076.54;1077.13;1075.56;1075.98;4029 +2015.11.19 06:00;1076;1077.57;1075.95;1077.53;2323 +2015.11.19 07:00;1077.55;1077.64;1076.18;1076.98;3043 +2015.11.19 08:00;1076.95;1078.85;1076.93;1077.69;3520 +2015.11.19 09:00;1077.7;1077.84;1074.86;1075.5;4642 +2015.11.19 10:00;1075.55;1076.29;1075.07;1075.97;4337 +2015.11.19 11:00;1075.97;1076.03;1074.46;1074.57;3243 +2015.11.19 12:00;1074.47;1074.58;1072.7;1073.84;4579 +2015.11.19 13:00;1073.77;1074.58;1073.06;1073.89;3753 +2015.11.19 14:00;1073.93;1074.05;1071.5;1072.94;5201 +2015.11.19 15:00;1073.01;1073.79;1069.46;1071.01;8641 +2015.11.19 16:00;1071.04;1083.88;1070.67;1080.56;12413 +2015.11.19 17:00;1080.47;1084.25;1080.34;1082.93;9922 +2015.11.19 18:00;1083;1087.38;1081.71;1083.86;8428 +2015.11.19 19:00;1083.85;1084.65;1079.2;1080.29;5814 +2015.11.19 20:00;1080.39;1080.49;1078.09;1079.47;5943 +2015.11.19 21:00;1079.34;1081.77;1078.6;1081.68;4170 +2015.11.19 22:00;1081.68;1082.89;1081.58;1082.03;3101 +2015.11.19 23:00;1082.01;1082.69;1080.3;1082.04;984 +2015.11.20 01:00;1081.9;1082.15;1081.22;1081.99;1326 +2015.11.20 02:00;1081.94;1082.32;1080.16;1081.46;3817 +2015.11.20 03:00;1081.47;1084.01;1081.16;1083.87;4523 +2015.11.20 04:00;1083.85;1084.25;1083.16;1083.44;4482 +2015.11.20 05:00;1083.44;1083.88;1083.05;1083.52;3664 +2015.11.20 06:00;1083.51;1084.08;1083.08;1083.53;3681 +2015.11.20 07:00;1083.58;1086.31;1082.89;1085.88;3030 +2015.11.20 08:00;1085.93;1086.46;1084.75;1085.11;3717 +2015.11.20 09:00;1085.15;1085.15;1080.52;1080.91;4261 +2015.11.20 10:00;1080.91;1081.8;1079.48;1081.68;5659 +2015.11.20 11:00;1081.68;1088.01;1081.13;1085.85;4720 +2015.11.20 12:00;1085.93;1087.07;1084.93;1085.88;4627 +2015.11.20 13:00;1085.84;1085.88;1084.16;1084.57;2489 +2015.11.20 14:00;1084.65;1086.16;1083.43;1084.32;3722 +2015.11.20 15:00;1084.32;1086.86;1081.22;1082.13;8988 +2015.11.20 16:00;1082.13;1083.23;1080.34;1081.46;8717 +2015.11.20 17:00;1081.47;1082.52;1078.48;1078.98;9650 +2015.11.20 18:00;1078.93;1079.63;1077.32;1077.52;8432 +2015.11.20 19:00;1077.53;1078.18;1075.76;1077.99;6737 +2015.11.20 20:00;1077.99;1078.3;1076.95;1077.67;5785 +2015.11.20 21:00;1077.67;1077.86;1076.72;1076.88;3660 +2015.11.20 22:00;1076.85;1077.37;1075.82;1077.06;3345 +2015.11.20 23:00;1077.08;1078.67;1075.96;1077.98;524 +2015.11.23 01:00;1076.15;1076.43;1073.49;1075.76;1761 +2015.11.23 02:00;1075.78;1076.65;1074.42;1075.41;2976 +2015.11.23 03:00;1075.44;1075.58;1071.06;1071.29;6717 +2015.11.23 04:00;1071.3;1071.62;1067.36;1069.79;7263 +2015.11.23 05:00;1069.7;1071.61;1069.64;1071.61;2991 +2015.11.23 06:00;1071.35;1071.64;1069.83;1071.11;2461 +2015.11.23 07:00;1071.06;1072.03;1069.78;1069.88;3605 +2015.11.23 08:00;1069.88;1071.44;1068.68;1071.16;6018 +2015.11.23 09:00;1071.15;1071.64;1070.25;1070.99;4179 +2015.11.23 10:00;1070.86;1073.12;1070.86;1072.38;4546 +2015.11.23 11:00;1072.38;1072.38;1070.06;1070.5;3656 +2015.11.23 12:00;1070.5;1070.74;1067.82;1069.03;4899 +2015.11.23 13:00;1069.03;1071.22;1068.95;1070.37;3625 +2015.11.23 14:00;1070.38;1072.57;1070.26;1071.23;5559 +2015.11.23 15:00;1071.23;1071.76;1066.62;1070.17;10599 +2015.11.23 16:00;1070.21;1075.07;1070.1;1072.39;9431 +2015.11.23 17:00;1072.48;1072.48;1067.81;1069.17;8365 +2015.11.23 18:00;1069.17;1070.17;1067.42;1069.02;6810 +2015.11.23 19:00;1069.01;1069.93;1068.33;1069.79;3056 +2015.11.23 20:00;1069.8;1069.83;1067.19;1068.41;4972 +2015.11.23 21:00;1068.46;1068.66;1067.4;1067.58;4224 +2015.11.23 22:00;1067.55;1069.06;1067.2;1068.19;3419 +2015.11.23 23:00;1068.17;1070.06;1068.13;1068.92;1084 +2015.11.24 01:00;1069.07;1070.43;1068.93;1069.96;956 +2015.11.24 02:00;1069.96;1071;1069.08;1070.23;3794 +2015.11.24 03:00;1070.23;1072.13;1069.92;1070.56;3996 +2015.11.24 04:00;1070.57;1071.3;1069.77;1070.11;3502 +2015.11.24 05:00;1070.11;1071.25;1070;1070.85;2882 +2015.11.24 06:00;1070.8;1071.91;1070.69;1071.85;2032 +2015.11.24 07:00;1071.85;1072.41;1070.79;1071.25;3365 +2015.11.24 08:00;1071.25;1072.14;1070.93;1071.84;3226 +2015.11.24 09:00;1071.84;1073.13;1071.54;1072.01;3747 +2015.11.24 10:00;1072.11;1075.16;1071.65;1074.61;5935 +2015.11.24 11:00;1074.65;1074.84;1073.34;1074.07;6285 +2015.11.24 12:00;1074.05;1074.61;1072.66;1074.44;5477 +2015.11.24 13:00;1074.52;1076.03;1073.98;1074.91;4600 +2015.11.24 14:00;1074.97;1076.85;1072.99;1075.75;5592 +2015.11.24 15:00;1075.77;1081.01;1075.73;1077.11;12310 +2015.11.24 16:00;1077.21;1078.67;1075.68;1076.22;10377 +2015.11.24 17:00;1076.22;1078.23;1072.92;1074.7;7860 +2015.11.24 18:00;1074.69;1076.5;1073.88;1075.75;5616 +2015.11.24 19:00;1075.79;1076.95;1075;1075.15;3577 +2015.11.24 20:00;1075.15;1075.78;1073.99;1075.13;4942 +2015.11.24 21:00;1075.11;1075.84;1074.91;1075.14;2739 +2015.11.24 22:00;1075.12;1075.46;1074.32;1075.46;1066 +2015.11.24 23:00;1075.41;1075.62;1072.59;1075.31;876 +2015.11.25 01:00;1075.69;1075.74;1075.08;1075.25;672 +2015.11.25 02:00;1075.23;1077.77;1074.35;1076.77;3685 +2015.11.25 03:00;1076.77;1078.28;1076.46;1077.94;4322 +2015.11.25 04:00;1077.96;1080.28;1077.96;1080.22;3629 +2015.11.25 05:00;1080.24;1080.74;1078.77;1079.61;3751 +2015.11.25 06:00;1079.61;1079.87;1077.88;1077.96;2372 +2015.11.25 07:00;1077.94;1080.02;1077.88;1078.85;3939 +2015.11.25 08:00;1078.85;1079.33;1078.15;1078.81;2619 +2015.11.25 09:00;1078.8;1080;1078.43;1079.54;2884 +2015.11.25 10:00;1079.55;1079.55;1075.55;1075.76;3708 +2015.11.25 11:00;1075.67;1075.9;1072.78;1073.2;4813 +2015.11.25 12:00;1073.18;1073.88;1072.05;1072.8;3660 +2015.11.25 13:00;1072.78;1073.78;1071.84;1072.93;3291 +2015.11.25 14:00;1072.91;1074.81;1072.47;1074.51;3094 +2015.11.25 15:00;1074.5;1074.59;1068.91;1071.01;7792 +2015.11.25 16:00;1071.09;1071.15;1068.17;1069.02;6337 +2015.11.25 17:00;1069.1;1072.23;1067.83;1071.62;7919 +2015.11.25 18:00;1071.62;1072.8;1071.13;1071.85;4478 +2015.11.25 19:00;1071.82;1072.85;1070.57;1070.98;4329 +2015.11.25 20:00;1070.93;1071.99;1069.82;1070.86;3277 +2015.11.25 21:00;1070.86;1071.3;1069.71;1070.52;1060 +2015.11.25 22:00;1070.55;1071.46;1070.23;1070.52;777 +2015.11.25 23:00;1070.53;1071.5;1070.42;1071.1;587 +2015.11.26 01:00;1071.18;1071.49;1070.63;1070.66;848 +2015.11.26 02:00;1070.66;1072.1;1069.6;1071.69;1978 +2015.11.26 03:00;1071.69;1072.6;1070.57;1072.53;4313 +2015.11.26 04:00;1072.56;1072.69;1071.88;1072.17;2604 +2015.11.26 05:00;1072.17;1074.8;1072.02;1074.5;2480 +2015.11.26 06:00;1074.46;1074.66;1073.54;1074.41;1851 +2015.11.26 07:00;1074.41;1074.46;1072.27;1072.32;3219 +2015.11.26 08:00;1072.32;1074.2;1072.19;1072.3;2851 +2015.11.26 09:00;1072.3;1072.51;1071.11;1071.4;2414 +2015.11.26 10:00;1071.4;1072.06;1071.1;1071.27;2383 +2015.11.26 11:00;1071.24;1071.58;1070.64;1071.31;2204 +2015.11.26 12:00;1071.39;1072.62;1070.23;1072.12;3697 +2015.11.26 13:00;1072.13;1073.38;1071.85;1072.96;3600 +2015.11.26 14:00;1072.96;1072.96;1071.46;1071.82;2022 +2015.11.26 15:00;1071.82;1072.22;1070.54;1071.65;4207 +2015.11.26 16:00;1071.65;1071.98;1070.32;1070.96;3466 +2015.11.26 17:00;1070.95;1071.62;1070.56;1071.41;2535 +2015.11.26 18:00;1071.27;1071.73;1071.09;1071.23;1553 +2015.11.26 19:00;1071.23;1071.92;1070.92;1071.65;1021 +2015.11.27 01:00;1071.76;1072.06;1071.71;1071.82;640 +2015.11.27 02:00;1071.84;1073.73;1071.76;1072.08;2694 +2015.11.27 03:00;1072.11;1072.53;1069.93;1070.48;4261 +2015.11.27 04:00;1070.53;1070.83;1068.65;1068.98;2668 +2015.11.27 05:00;1068.89;1068.89;1066.81;1067.38;2973 +2015.11.27 06:00;1067.28;1068.24;1067.24;1068.19;1518 +2015.11.27 07:00;1068.18;1068.88;1067.03;1068.22;2944 +2015.11.27 08:00;1068.18;1069.06;1067.18;1068.9;2997 +2015.11.27 09:00;1068.84;1069.35;1067.81;1069.15;2819 +2015.11.27 10:00;1069.07;1069.19;1067.45;1067.54;4177 +2015.11.27 11:00;1067.54;1068.65;1066.5;1066.81;3738 +2015.11.27 12:00;1066.84;1066.86;1064.06;1065.2;4860 +2015.11.27 13:00;1065.15;1065.88;1064.32;1065.51;3276 +2015.11.27 14:00;1065.51;1066.61;1064.7;1065.98;3002 +2015.11.27 15:00;1065.97;1066.08;1054.55;1055.54;11498 +2015.11.27 16:00;1055.56;1061.64;1052.67;1057.79;8603 +2015.11.27 17:00;1057.78;1058.34;1055.67;1057.79;5488 +2015.11.27 18:00;1057.8;1058.37;1056.56;1057.97;4170 +2015.11.27 19:00;1057.95;1059.19;1056.57;1058.04;3510 +2015.11.30 01:00;1058.29;1058.4;1056.96;1057.13;1604 +2015.11.30 02:00;1057.11;1058.28;1056.84;1057.33;3899 +2015.11.30 03:00;1057.33;1057.54;1053.41;1054.62;4439 +2015.11.30 04:00;1054.63;1056.6;1053.13;1056.4;3163 +2015.11.30 05:00;1056.4;1057.7;1054.72;1055.55;2627 +2015.11.30 06:00;1055.65;1056.33;1055.36;1055.45;1842 +2015.11.30 07:00;1055.45;1057.58;1055.45;1056.45;2507 +2015.11.30 08:00;1056.45;1056.45;1054.55;1054.93;3433 +2015.11.30 09:00;1054.86;1057.66;1054.14;1056.93;3271 +2015.11.30 10:00;1056.9;1057.98;1056.58;1056.8;3020 +2015.11.30 11:00;1056.8;1057.01;1054.85;1056.26;3523 +2015.11.30 12:00;1056.25;1056.75;1054.74;1056.26;3134 +2015.11.30 13:00;1056.35;1056.79;1055.86;1056.68;2438 +2015.11.30 14:00;1056.67;1057.54;1055.83;1056.77;3481 +2015.11.30 15:00;1056.78;1060.4;1056.5;1058.42;7719 +2015.11.30 16:00;1058.45;1062.62;1058.37;1061.35;8221 +2015.11.30 17:00;1061.26;1064.12;1061.09;1062.58;6284 +2015.11.30 18:00;1062.5;1064.27;1061.96;1063.08;4732 +2015.11.30 19:00;1063.12;1064.14;1062.87;1063.95;4079 +2015.11.30 20:00;1064;1066.69;1063.88;1066.03;5789 +2015.11.30 21:00;1065.95;1069.68;1065.12;1065.2;4163 +2015.11.30 22:00;1065.17;1065.66;1064.39;1064.87;2737 +2015.11.30 23:00;1064.92;1065.3;1062.36;1064.37;1012 +2015.12.01 01:00;1064.81;1065.8;1064.01;1064.2;1379 +2015.12.01 02:00;1064.24;1065.3;1063.78;1064.93;3141 +2015.12.01 03:00;1064.93;1069.66;1063.18;1068.31;5943 +2015.12.01 04:00;1068.32;1074.58;1068.18;1071.15;5459 +2015.12.01 05:00;1071.2;1072.42;1071;1071.69;2536 +2015.12.01 06:00;1071.69;1072.32;1070.43;1070.58;1894 +2015.12.01 07:00;1070.56;1072.6;1069.95;1072.05;3048 +2015.12.01 08:00;1072;1072.98;1070.67;1072.4;2876 +2015.12.01 09:00;1072.4;1072.67;1070.8;1070.97;3131 +2015.12.01 10:00;1070.97;1071.31;1069.37;1070.25;4337 +2015.12.01 11:00;1070.36;1072.52;1069.76;1070.09;4198 +2015.12.01 12:00;1070.09;1070.6;1068.31;1069.21;2672 +2015.12.01 13:00;1069.25;1069.42;1067.7;1068.53;2089 +2015.12.01 14:00;1068.53;1069.19;1066.75;1069.16;3010 +2015.12.01 15:00;1069.03;1072.46;1067.25;1068.3;7244 +2015.12.01 16:00;1068.29;1070.11;1064.26;1065.13;7264 +2015.12.01 17:00;1065.67;1070.07;1065.45;1065.82;8124 +2015.12.01 18:00;1065.83;1066.61;1065.38;1065.89;4809 +2015.12.01 19:00;1065.89;1066.09;1064;1064.81;3816 +2015.12.01 20:00;1064.81;1067.33;1063.73;1067.19;5058 +2015.12.01 21:00;1067.15;1068.41;1066.68;1068.31;2964 +2015.12.01 22:00;1068.3;1069.57;1068.24;1068.83;2635 +2015.12.01 23:00;1068.85;1069.34;1067.64;1069.24;1114 +2015.12.02 01:00;1068.87;1071.36;1068.61;1069.84;916 +2015.12.02 02:00;1069.89;1070.54;1068.87;1069.96;1506 +2015.12.02 03:00;1069.96;1070.18;1068.27;1069.74;1946 +2015.12.02 04:00;1069.75;1069.98;1068.63;1069.01;1724 +2015.12.02 05:00;1069.04;1069.62;1067.97;1068.38;1492 +2015.12.02 06:00;1068.34;1069.24;1067.84;1068.22;1905 +2015.12.02 07:00;1068.22;1069.24;1067.76;1067.79;2055 +2015.12.02 08:00;1067.74;1067.98;1066.94;1067.63;1861 +2015.12.02 09:00;1067.65;1068.38;1067.05;1068.23;2441 +2015.12.02 10:00;1068.18;1069.1;1067.38;1067.84;3372 +2015.12.02 11:00;1067.77;1068.41;1067.27;1067.6;3028 +2015.12.02 12:00;1067.56;1067.6;1066.17;1067.08;4814 +2015.12.02 13:00;1067.08;1067.51;1066.58;1067.5;2685 +2015.12.02 14:00;1067.51;1067.69;1066.44;1066.55;3103 +2015.12.02 15:00;1066.56;1066.61;1057.93;1058.2;12121 +2015.12.02 16:00;1058.2;1059.84;1055.37;1056.12;9805 +2015.12.02 17:00;1056.07;1057.38;1054.89;1056.01;9498 +2015.12.02 18:00;1056.09;1056.31;1054.88;1054.95;5839 +2015.12.02 19:00;1054.97;1055.3;1050.58;1053.65;8799 +2015.12.02 20:00;1053.74;1055.77;1053.29;1055.44;8063 +2015.12.02 21:00;1055.46;1057.19;1053.76;1054.05;4854 +2015.12.02 22:00;1054.04;1054.31;1051.93;1052.41;3739 +2015.12.02 23:00;1052.42;1053.63;1051.51;1053.49;1194 +2015.12.03 01:00;1053.84;1054.79;1053.46;1053.94;1105 +2015.12.03 02:00;1053.94;1054.92;1050.48;1051.63;3670 +2015.12.03 03:00;1051.62;1051.63;1046.23;1050.05;5937 +2015.12.03 04:00;1050.05;1052.83;1049.35;1052.2;5201 +2015.12.03 05:00;1052.19;1052.8;1051.18;1051.21;3545 +2015.12.03 06:00;1051.21;1052.67;1051.1;1051.95;2605 +2015.12.03 07:00;1051.91;1054.39;1051.63;1053.54;5161 +2015.12.03 08:00;1053.59;1053.98;1052.18;1053.21;4752 +2015.12.03 09:00;1053.23;1053.77;1052.01;1053.03;3745 +2015.12.03 10:00;1052.99;1053.26;1049.69;1050.22;4423 +2015.12.03 11:00;1050.27;1050.57;1048.83;1050.2;5050 +2015.12.03 12:00;1050.22;1051.07;1049.64;1050.94;4351 +2015.12.03 13:00;1050.93;1051.06;1049.97;1050.46;3512 +2015.12.03 14:00;1050.46;1055.82;1050.22;1055.66;8558 +2015.12.03 15:00;1055.63;1063.01;1053.21;1057.29;16421 +2015.12.03 16:00;1057.32;1058.52;1053.72;1055.13;12412 +2015.12.03 17:00;1055.5;1057.94;1054.48;1055.76;9756 +2015.12.03 18:00;1055.76;1060.12;1055.08;1058.53;7250 +2015.12.03 19:00;1058.54;1062.21;1057.66;1061.1;6600 +2015.12.03 20:00;1061.22;1064.49;1059.93;1062.11;7109 +2015.12.03 21:00;1061.96;1065.32;1061.19;1065.21;5613 +2015.12.03 22:00;1065.21;1065.39;1061.56;1063.14;6018 +2015.12.03 23:00;1063.16;1063.25;1061.16;1062.1;1402 +2015.12.04 01:00;1063.35;1064.04;1062.31;1063.14;1365 +2015.12.04 02:00;1063.34;1064.88;1061.94;1063.4;3628 +2015.12.04 03:00;1063.37;1064.78;1059.87;1060.93;6058 +2015.12.04 04:00;1060.93;1062.63;1060.6;1061.32;3538 +2015.12.04 05:00;1061.31;1063.95;1061.05;1062.13;3596 +2015.12.04 06:00;1062.02;1062.28;1060.97;1061.14;2715 +2015.12.04 07:00;1061.09;1063.15;1060.87;1062.44;4349 +2015.12.04 08:00;1062.45;1062.87;1061.35;1062.22;4553 +2015.12.04 09:00;1062.17;1062.44;1059.55;1059.6;5387 +2015.12.04 10:00;1059.6;1060.62;1058.07;1059.49;3322 +2015.12.04 11:00;1059.54;1061.93;1059.49;1061.55;5857 +2015.12.04 12:00;1061.54;1063.22;1061.12;1062.01;5149 +2015.12.04 13:00;1061.98;1063.78;1061.52;1062.36;5005 +2015.12.04 14:00;1062.41;1062.46;1061.15;1061.45;4615 +2015.12.04 15:00;1061.47;1071.57;1060.55;1068.33;16722 +2015.12.04 16:00;1068.32;1081.49;1067.79;1079.18;16049 +2015.12.04 17:00;1079.17;1088.78;1079.14;1083.55;16532 +2015.12.04 18:00;1083.58;1088.17;1083.08;1086.92;10746 +2015.12.04 19:00;1086.94;1087.38;1083.05;1083.94;8661 +2015.12.04 20:00;1083.95;1084.92;1082.58;1082.64;6914 +2015.12.04 21:00;1082.67;1085.71;1082.25;1085.12;4390 +2015.12.04 22:00;1085.12;1086.84;1085.07;1086.64;4829 +2015.12.04 23:00;1086.62;1087.72;1084.73;1086.76;610 +2015.12.07 01:00;1084.82;1085.32;1082.57;1083.11;3306 +2015.12.07 02:00;1083.04;1086.31;1083.03;1083.55;5457 +2015.12.07 03:00;1083.49;1086.55;1082.83;1086.03;6503 +2015.12.07 04:00;1086.03;1086.54;1084.5;1084.72;4783 +2015.12.07 05:00;1084.67;1085.83;1084.34;1084.83;2537 +2015.12.07 06:00;1084.83;1085.7;1084.4;1085.7;1891 +2015.12.07 07:00;1085.7;1085.74;1084.11;1085.08;3489 +2015.12.07 08:00;1085.1;1085.35;1084.38;1085.08;3592 +2015.12.07 09:00;1085.06;1085.88;1084.44;1084.48;4691 +2015.12.07 10:00;1084.38;1084.43;1082.48;1083.62;7202 +2015.12.07 11:00;1083.62;1083.93;1082.45;1083.17;4815 +2015.12.07 12:00;1083.15;1083.62;1082.19;1083.33;5900 +2015.12.07 13:00;1083.27;1083.42;1080.92;1081.24;5266 +2015.12.07 14:00;1081.27;1082.98;1080.72;1082.05;5975 +2015.12.07 15:00;1082.04;1083.06;1078.87;1079.93;9296 +2015.12.07 16:00;1079.93;1081.26;1076.24;1076.98;10501 +2015.12.07 17:00;1076.98;1077.25;1073.79;1076.25;12016 +2015.12.07 18:00;1076.22;1077.02;1075.42;1076.83;9661 +2015.12.07 19:00;1076.83;1077.62;1075.93;1076.56;6223 +2015.12.07 20:00;1076.55;1077.67;1074.15;1074.72;6659 +2015.12.07 21:00;1074.73;1075.12;1072.57;1072.61;4500 +2015.12.07 22:00;1072.57;1073.14;1071.14;1072.97;4191 +2015.12.07 23:00;1072.85;1073.05;1066.11;1070.76;2674 +2015.12.08 01:00;1070.96;1071.11;1069.41;1071.03;1209 +2015.12.08 02:00;1071.02;1072.34;1070.45;1071.87;4045 +2015.12.08 03:00;1071.86;1072.33;1067.72;1068.91;8303 +2015.12.08 04:00;1068.91;1071.1;1068.16;1070.62;5728 +2015.12.08 05:00;1070.62;1073.44;1070.47;1072.16;4039 +2015.12.08 06:00;1072.11;1073.48;1071.95;1072.54;1983 +2015.12.08 07:00;1072.49;1072.66;1070.94;1072.18;4044 +2015.12.08 08:00;1072.23;1074.16;1071.58;1073.77;5083 +2015.12.08 09:00;1073.77;1075.13;1073.1;1073.29;4149 +2015.12.08 10:00;1073.29;1074.88;1073.09;1073.58;5345 +2015.12.08 11:00;1073.57;1074.85;1073.18;1074.49;4947 +2015.12.08 12:00;1074.49;1074.66;1071.57;1071.79;4774 +2015.12.08 13:00;1071.76;1072.7;1071.56;1072.25;4539 +2015.12.08 14:00;1072.34;1073.85;1068.65;1069.51;6703 +2015.12.08 15:00;1069.46;1071.57;1067.57;1069.43;10483 +2015.12.08 16:00;1069.43;1079.03;1069.43;1074.33;12607 +2015.12.08 17:00;1074.33;1076.06;1071.18;1075.1;11832 +2015.12.08 18:00;1075.12;1075.29;1072.29;1072.49;7464 +2015.12.08 19:00;1072.59;1075.1;1071.96;1074.08;5164 +2015.12.08 20:00;1074.09;1076.7;1072.55;1074.07;6292 +2015.12.08 21:00;1074.08;1074.51;1073.19;1073.24;3612 +2015.12.08 22:00;1073.24;1074.68;1073.06;1074.41;2694 +2015.12.08 23:00;1074.46;1074.81;1072.09;1074.52;758 +2015.12.09 01:00;1074.53;1077.39;1074.44;1075.88;671 +2015.12.09 02:00;1075.86;1076.11;1073.93;1075.37;1544 +2015.12.09 03:00;1075.34;1077.53;1075.1;1076.52;3865 +2015.12.09 04:00;1076.53;1078.26;1076.11;1077.51;3503 +2015.12.09 05:00;1077.51;1077.75;1076.9;1077.27;1771 +2015.12.09 06:00;1077.24;1078.01;1076.41;1077.04;2841 +2015.12.09 07:00;1077.14;1078.51;1076.35;1077.06;2271 +2015.12.09 08:00;1077.06;1077.56;1076.32;1077.43;1896 +2015.12.09 09:00;1077.43;1077.66;1075.36;1076.06;3496 +2015.12.09 10:00;1076.11;1077.56;1075.96;1076.69;5486 +2015.12.09 11:00;1076.73;1076.99;1073.11;1075.41;7728 +2015.12.09 12:00;1075.43;1081.35;1074.51;1078.37;7746 +2015.12.09 13:00;1078.34;1079.04;1077.24;1077.97;3970 +2015.12.09 14:00;1078.01;1080.21;1077.62;1078.48;4984 +2015.12.09 15:00;1078.51;1084.43;1077.83;1082.24;11329 +2015.12.09 16:00;1082.27;1085.3;1080.03;1081.91;11574 +2015.12.09 17:00;1081.93;1082.16;1069.65;1070.94;12983 +2015.12.09 18:00;1070.91;1073.56;1069.29;1072.53;10252 +2015.12.09 19:00;1072.53;1077.28;1071.75;1077.16;8066 +2015.12.09 20:00;1077.18;1078.16;1073.94;1074.01;9285 +2015.12.09 21:00;1073.94;1074.91;1073.08;1074.22;4217 +2015.12.09 22:00;1074.3;1075.19;1072.02;1072.47;4470 +2015.12.09 23:00;1072.45;1073.36;1071.71;1072.67;1075 +2015.12.10 01:00;1072.2;1072.65;1071.84;1072.22;1276 +2015.12.10 02:00;1072.25;1074.24;1072.18;1073.55;5610 +2015.12.10 03:00;1073.5;1075.01;1072.74;1073.81;6110 +2015.12.10 04:00;1073.81;1076.42;1073.49;1075.74;3074 +2015.12.10 05:00;1075.7;1076.03;1073.99;1074.45;2546 +2015.12.10 06:00;1074.45;1075.58;1074.35;1074.54;2739 +2015.12.10 07:00;1074.53;1075.96;1073.86;1073.96;4242 +2015.12.10 08:00;1074.06;1074.81;1072.27;1073.1;5930 +2015.12.10 09:00;1073.08;1074.21;1072.49;1073.38;4251 +2015.12.10 10:00;1073.43;1074.96;1072.56;1073.85;5935 +2015.12.10 11:00;1073.75;1074.21;1073.05;1073.35;4290 +2015.12.10 12:00;1073.31;1073.56;1071.13;1072.43;6411 +2015.12.10 13:00;1072.43;1075.52;1071.6;1073.73;5295 +2015.12.10 14:00;1073.73;1075.14;1072.56;1072.97;5296 +2015.12.10 15:00;1072.97;1074.75;1071.58;1073.52;9397 +2015.12.10 16:00;1073.55;1073.85;1069.35;1072.41;9512 +2015.12.10 17:00;1072.51;1073.1;1070.73;1072.43;9745 +2015.12.10 18:00;1072.44;1074.4;1072.26;1072.93;7004 +2015.12.10 19:00;1072.98;1074.19;1070.63;1072.1;5324 +2015.12.10 20:00;1072.08;1073.3;1070.48;1072.68;5802 +2015.12.10 21:00;1072.63;1072.7;1071.59;1072.26;3447 +2015.12.10 22:00;1072.26;1072.26;1071.22;1071.52;2803 +2015.12.10 23:00;1071.51;1071.92;1070.25;1071.21;882 +2015.12.11 01:00;1071.75;1072.12;1071.58;1071.9;899 +2015.12.11 02:00;1071.85;1072.85;1068.16;1069.14;4096 +2015.12.11 03:00;1069.11;1069.48;1066.2;1067.47;4516 +2015.12.11 04:00;1067.47;1068.41;1066.36;1066.79;3075 +2015.12.11 05:00;1066.77;1067.42;1065.76;1067.26;3461 +2015.12.11 06:00;1067.26;1067.77;1066.82;1067.77;2485 +2015.12.11 07:00;1067.7;1069.54;1067.07;1068.77;4882 +2015.12.11 08:00;1068.8;1072.05;1068.67;1071.62;4987 +2015.12.11 09:00;1071.62;1072.15;1070.44;1070.62;2917 +2015.12.11 10:00;1070.6;1070.95;1067.73;1068.58;5164 +2015.12.11 11:00;1068.57;1069.4;1067.29;1068.23;3591 +2015.12.11 12:00;1068.2;1069.77;1062.41;1064.48;6484 +2015.12.11 13:00;1064.49;1066.29;1063.34;1065.74;5630 +2015.12.11 14:00;1065.76;1066.45;1063.34;1063.77;5705 +2015.12.11 15:00;1063.77;1069.53;1062.36;1064.69;11223 +2015.12.11 16:00;1064.68;1078.93;1062.96;1074.6;14013 +2015.12.11 17:00;1074.65;1078.01;1071.9;1074.59;13489 +2015.12.11 18:00;1074.64;1076.5;1074.42;1075.5;8240 +2015.12.11 19:00;1075.5;1075.99;1074.57;1075.13;6901 +2015.12.11 20:00;1075.15;1077.87;1075.11;1077.48;7383 +2015.12.11 21:00;1077.46;1079.53;1077.05;1077.83;4912 +2015.12.11 22:00;1077.83;1078.39;1076.06;1077.12;4735 +2015.12.11 23:00;1077.06;1077.19;1073.68;1074.66;768 +2015.12.14 01:00;1073.72;1073.92;1072.03;1072.2;1434 +2015.12.14 02:00;1072.3;1074.61;1071.06;1074.59;2630 +2015.12.14 03:00;1074.59;1074.88;1072.41;1074.57;2450 +2015.12.14 04:00;1074.57;1076.71;1074.44;1076.12;2037 +2015.12.14 05:00;1076.17;1077.48;1075.39;1075.56;2515 +2015.12.14 06:00;1075.59;1076.41;1075.46;1076.15;2344 +2015.12.14 07:00;1076.17;1076.5;1075.26;1075.3;2939 +2015.12.14 08:00;1075.27;1075.6;1073.5;1073.72;4470 +2015.12.14 09:00;1073.67;1074.08;1070.67;1071.11;5124 +2015.12.14 10:00;1071.08;1071.15;1065.51;1067.03;8120 +2015.12.14 11:00;1067.03;1068.83;1066.98;1067.95;3764 +2015.12.14 12:00;1067.87;1069.5;1066.16;1066.38;3880 +2015.12.14 13:00;1066.38;1070.15;1066.38;1069.79;5721 +2015.12.14 14:00;1069.79;1070.72;1067.59;1067.75;4754 +2015.12.14 15:00;1067.71;1075.06;1067.12;1072.6;9392 +2015.12.14 16:00;1072.62;1073.33;1069.97;1070.17;8512 +2015.12.14 17:00;1070.09;1070.84;1067.82;1069.25;10316 +2015.12.14 18:00;1069.2;1071.75;1067.32;1067.62;8468 +2015.12.14 19:00;1067.67;1068.2;1063.25;1063.95;8200 +2015.12.14 20:00;1063.93;1064.97;1063.13;1064.46;6630 +2015.12.14 21:00;1064.46;1067.12;1064.46;1065.33;3467 +2015.12.14 22:00;1065.33;1065.73;1063.34;1063.78;4088 +2015.12.14 23:00;1063.78;1064.18;1058.53;1060.12;1431 +2015.12.15 01:00;1061.16;1063.37;1061.14;1061.45;1027 +2015.12.15 02:00;1061.36;1066.11;1061.18;1063.66;3970 +2015.12.15 03:00;1063.66;1065.57;1062.46;1064.34;3732 +2015.12.15 04:00;1064.29;1065.33;1063.84;1064.55;1923 +2015.12.15 05:00;1064.55;1064.72;1063.66;1064.57;1560 +2015.12.15 06:00;1064.57;1064.92;1063.29;1063.59;2714 +2015.12.15 07:00;1063.64;1064.85;1063.07;1063.49;5471 +2015.12.15 08:00;1063.51;1064.88;1063.14;1063.89;3835 +2015.12.15 09:00;1063.84;1064.43;1062.48;1063.2;4401 +2015.12.15 10:00;1063.16;1063.22;1061.86;1062.79;5399 +2015.12.15 11:00;1062.74;1063.61;1058.89;1062.47;5961 +2015.12.15 12:00;1062.44;1068.6;1061.84;1065.65;7630 +2015.12.15 13:00;1065.68;1065.72;1062.69;1063.25;4461 +2015.12.15 14:00;1063.48;1065.21;1062.3;1064.77;5193 +2015.12.15 15:00;1064.76;1067.57;1061.57;1062.47;8659 +2015.12.15 16:00;1062.62;1064.17;1061.67;1062.41;8099 +2015.12.15 17:00;1062.36;1063.69;1059.61;1059.72;8609 +2015.12.15 18:00;1059.76;1062.32;1059.74;1061.32;7625 +2015.12.15 19:00;1061.35;1066.5;1060.61;1063.29;7433 +2015.12.15 20:00;1063.09;1064.84;1061.56;1062.7;5749 +2015.12.15 21:00;1062.67;1063.17;1060.57;1061.5;3410 +2015.12.15 22:00;1061.49;1062.03;1060.01;1060.78;3607 +2015.12.15 23:00;1060.8;1061.28;1059.08;1060.8;1150 +2015.12.16 01:00;1061.21;1061.77;1060.83;1061.17;678 +2015.12.16 02:00;1061.21;1062.59;1061.13;1062.51;2476 +2015.12.16 03:00;1062.51;1064.73;1062.51;1063.75;1673 +2015.12.16 04:00;1063.75;1064.98;1063.56;1064.35;725 +2015.12.16 05:00;1064.38;1066.37;1064.33;1064.5;1705 +2015.12.16 06:00;1064.46;1064.68;1064.03;1064.51;2127 +2015.12.16 07:00;1064.51;1065.68;1064.17;1065.26;2640 +2015.12.16 08:00;1065.26;1065.56;1063.91;1064.44;2621 +2015.12.16 09:00;1064.44;1065.65;1064.14;1064.49;2754 +2015.12.16 10:00;1064.4;1066.48;1064.4;1065.92;4494 +2015.12.16 11:00;1065.92;1066.21;1064.58;1065.64;4863 +2015.12.16 12:00;1065.64;1065.92;1063.75;1064.27;4397 +2015.12.16 13:00;1064.31;1064.65;1063.15;1063.63;3065 +2015.12.16 14:00;1063.61;1065.89;1062.88;1065.19;4634 +2015.12.16 15:00;1065.19;1075.05;1064.61;1072.82;11051 +2015.12.16 16:00;1072.83;1076.88;1071.28;1075.87;9903 +2015.12.16 17:00;1075.95;1076.25;1073.59;1075.07;8021 +2015.12.16 18:00;1075.09;1076.47;1074.02;1075.71;5986 +2015.12.16 19:00;1075.71;1076.25;1074.38;1076.22;4651 +2015.12.16 20:00;1076.2;1078.25;1069.7;1072.5;7586 +2015.12.16 21:00;1072.5;1078.27;1061.58;1074.21;12985 +2015.12.16 22:00;1074.17;1074.29;1068.26;1073.24;7688 +2015.12.16 23:00;1073.37;1073.8;1069.99;1072.18;1533 +2015.12.17 01:00;1071.97;1071.98;1068.21;1069.36;1730 +2015.12.17 02:00;1069.49;1072.84;1069.07;1072.67;4197 +2015.12.17 03:00;1072.7;1072.7;1064.7;1066.93;6608 +2015.12.17 04:00;1066.93;1068.43;1066.16;1067.48;3841 +2015.12.17 05:00;1067.48;1067.82;1066.06;1067.31;2928 +2015.12.17 06:00;1067.26;1068.45;1066.99;1067.84;2528 +2015.12.17 07:00;1067.83;1067.83;1066.19;1066.29;3109 +2015.12.17 08:00;1066.3;1067.67;1066.05;1067.65;4049 +2015.12.17 09:00;1067.62;1068.13;1066.94;1067.07;3875 +2015.12.17 10:00;1067.07;1067.69;1065.93;1067.54;5952 +2015.12.17 11:00;1067.54;1069.14;1066.86;1066.86;5305 +2015.12.17 12:00;1066.88;1067.7;1064.32;1065.59;4845 +2015.12.17 13:00;1065.62;1068.23;1065.31;1067.6;4211 +2015.12.17 14:00;1067.52;1067.76;1064.09;1066.73;4523 +2015.12.17 15:00;1066.78;1067.38;1057.67;1060.2;10217 +2015.12.17 16:00;1060.22;1061.22;1049.75;1050.65;12853 +2015.12.17 17:00;1050.6;1055.32;1047.58;1053.39;10330 +2015.12.17 18:00;1053.39;1054.33;1051;1052.7;6655 +2015.12.17 19:00;1052.65;1052.92;1049.39;1052.82;6222 +2015.12.17 20:00;1052.82;1052.82;1049.49;1051.62;5380 +2015.12.17 21:00;1051.62;1052.32;1050.74;1050.78;2746 +2015.12.17 22:00;1050.79;1052.04;1050.13;1050.47;3012 +2015.12.17 23:00;1050.44;1051.7;1049.59;1051.55;1994 +2015.12.18 01:00;1050.92;1053.04;1050.84;1052.87;668 +2015.12.18 02:00;1052.92;1054.3;1052.48;1053.39;1279 +2015.12.18 03:00;1053.42;1055.63;1051.85;1055.63;2179 +2015.12.18 04:00;1055.68;1055.73;1054.58;1055.19;3476 +2015.12.18 05:00;1055.19;1055.19;1051.16;1052.03;4148 +2015.12.18 06:00;1051.95;1054.33;1051.93;1054.1;5410 +2015.12.18 07:00;1054.07;1055.62;1053.99;1055.48;4189 +2015.12.18 08:00;1055.53;1057.94;1055.48;1057.05;4555 +2015.12.18 09:00;1057.09;1057.63;1055.03;1055.38;4346 +2015.12.18 10:00;1055.38;1056.28;1053.86;1054.94;6707 +2015.12.18 11:00;1054.95;1056.06;1054.27;1054.66;5423 +2015.12.18 12:00;1054.66;1057.11;1054.34;1056.38;4878 +2015.12.18 13:00;1056.37;1056.72;1055.77;1056.32;3449 +2015.12.18 14:00;1056.32;1059.23;1056.32;1056.93;4757 +2015.12.18 15:00;1056.83;1061.61;1055.78;1060.55;8531 +2015.12.18 16:00;1060.53;1064.87;1058.1;1063.16;9268 +2015.12.18 17:00;1063.12;1071.49;1062.58;1064.58;10764 +2015.12.18 18:00;1064.63;1066.88;1063.58;1066.45;4669 +2015.12.18 19:00;1066.51;1068.11;1065.41;1065.63;3299 +2015.12.18 20:00;1065.63;1065.99;1064.98;1065.45;4126 +2015.12.18 21:00;1065.4;1066.27;1064.23;1066.2;2367 +2015.12.18 22:00;1066.19;1066.29;1064.38;1066.07;4068 +2015.12.18 23:00;1066.08;1066.36;1065.31;1065.85;583 +2015.12.21 01:00;1066.16;1066.35;1064.3;1065.16;1293 +2015.12.21 02:00;1065.19;1065.82;1063.91;1064.3;2042 +2015.12.21 03:00;1064.39;1069.72;1064.35;1068.7;2778 +2015.12.21 04:00;1068.75;1069.11;1067.31;1068.69;1383 +2015.12.21 05:00;1068.64;1070.01;1068.26;1068.91;1423 +2015.12.21 06:00;1068.92;1069.26;1068.41;1068.78;1219 +2015.12.21 07:00;1068.73;1070.86;1068.35;1069.47;1921 +2015.12.21 08:00;1069.5;1070.35;1068.62;1070.05;1903 +2015.12.21 09:00;1070.05;1071;1069.12;1069.94;4488 +2015.12.21 10:00;1069.94;1074.03;1069.43;1072.05;6982 +2015.12.21 11:00;1071.99;1072.74;1070.33;1071.82;4591 +2015.12.21 12:00;1071.82;1072.83;1070.97;1072.53;5255 +2015.12.21 13:00;1072.49;1072.81;1071.37;1071.99;3947 +2015.12.21 14:00;1071.97;1072.19;1067.84;1067.86;5112 +2015.12.21 15:00;1067.85;1076.07;1066.9;1075.06;9685 +2015.12.21 16:00;1075.06;1080.17;1073.16;1079.53;9636 +2015.12.21 17:00;1079.48;1079.92;1077.41;1078.46;7921 +2015.12.21 18:00;1078.58;1079.77;1077.99;1079.15;7848 +2015.12.21 19:00;1079.17;1081.71;1079.13;1080.37;8036 +2015.12.21 20:00;1080.39;1081.13;1078.37;1079.26;6239 +2015.12.21 21:00;1079.24;1080.61;1078.98;1080;2835 +2015.12.21 22:00;1080.07;1080.07;1077.92;1078.12;3355 +2015.12.21 23:00;1078.07;1078.4;1076.45;1078.28;1232 +2015.12.22 01:00;1078.06;1078.23;1077.19;1077.27;773 +2015.12.22 02:00;1077.29;1078.28;1077.17;1077.21;1324 +2015.12.22 03:00;1077.18;1079.83;1077.03;1078.03;2114 +2015.12.22 04:00;1078.06;1078.48;1075.82;1077.78;1956 +2015.12.22 05:00;1077.65;1078.44;1076.95;1077.58;1772 +2015.12.22 06:00;1077.54;1078.12;1077.15;1077.35;729 +2015.12.22 07:00;1077.3;1078.24;1076.92;1078.17;1367 +2015.12.22 08:00;1078.19;1079.63;1077.81;1079.19;1906 +2015.12.22 09:00;1079.21;1079.99;1077.86;1079.17;2702 +2015.12.22 10:00;1079.16;1079.19;1077.59;1078.65;5602 +2015.12.22 11:00;1078.65;1079.34;1078.11;1078.64;5684 +2015.12.22 12:00;1078.59;1078.75;1077.27;1077.38;5000 +2015.12.22 13:00;1077.38;1078.22;1076.63;1077.83;3367 +2015.12.22 14:00;1077.82;1078.29;1076.84;1077.4;4499 +2015.12.22 15:00;1077.42;1080.69;1074.12;1075.8;9527 +2015.12.22 16:00;1075.7;1078.32;1074.28;1076.49;8620 +2015.12.22 17:00;1076.34;1076.99;1074.62;1076.16;8168 +2015.12.22 18:00;1076.16;1077.78;1075.05;1075.81;6505 +2015.12.22 19:00;1075.79;1075.92;1073.08;1073.8;5214 +2015.12.22 20:00;1073.8;1075.16;1072.69;1073.15;4776 +2015.12.22 21:00;1073.13;1073.66;1072.57;1073.3;2895 +2015.12.22 22:00;1073.3;1073.34;1071.78;1072.3;3273 +2015.12.22 23:00;1072.25;1072.69;1071.69;1072.6;916 +2015.12.23 01:00;1072.87;1073.49;1072.48;1073.46;602 +2015.12.23 02:00;1073.37;1074.14;1073;1073.84;558 +2015.12.23 03:00;1073.76;1074.5;1072.53;1072.94;1677 +2015.12.23 04:00;1072.9;1074.1;1072.73;1073.81;1255 +2015.12.23 05:00;1073.81;1074.22;1073.62;1073.78;1129 +2015.12.23 06:00;1073.74;1073.87;1073.06;1073.81;937 +2015.12.23 07:00;1073.77;1075.12;1073.45;1074.88;1537 +2015.12.23 08:00;1074.84;1075.43;1074.13;1074.4;1730 +2015.12.23 09:00;1074.49;1074.79;1073.79;1074.24;3555 +2015.12.23 10:00;1074.24;1074.49;1070.71;1071.16;6371 +2015.12.23 11:00;1071.16;1072.32;1069.58;1071.42;5526 +2015.12.23 12:00;1071.38;1072.2;1070.71;1071.77;3872 +2015.12.23 13:00;1071.79;1074.29;1070.75;1073.69;5159 +2015.12.23 14:00;1073.78;1074.16;1071.63;1072.76;3633 +2015.12.23 15:00;1072.76;1073.3;1069.83;1070.93;7412 +2015.12.23 16:00;1070.92;1071.18;1068.26;1069.66;7777 +2015.12.23 17:00;1069.66;1072.18;1068.41;1069.25;7417 +2015.12.23 18:00;1069.25;1069.72;1068.27;1069.46;4061 +2015.12.23 19:00;1069.44;1070;1068.92;1069.38;2398 +2015.12.23 20:00;1069.4;1069.52;1068.59;1069.01;3643 +2015.12.23 21:00;1069.01;1069.17;1068.67;1068.86;2326 +2015.12.23 22:00;1068.86;1069.6;1068.79;1069.44;1569 +2015.12.23 23:00;1069.44;1070.25;1069.11;1070.2;740 +2015.12.24 01:00;1070.36;1071.62;1070.02;1071.57;570 +2015.12.24 02:00;1071.61;1072.13;1071.39;1071.95;759 +2015.12.24 03:00;1071.91;1072.91;1071.12;1072.75;2689 +2015.12.24 04:00;1072.75;1073.64;1072.64;1073.24;1884 +2015.12.24 05:00;1073.24;1074.37;1073.24;1073.4;2047 +2015.12.24 06:00;1073.4;1074.15;1073.33;1074.13;1153 +2015.12.24 07:00;1074.1;1074.31;1073.38;1073.71;2129 +2015.12.24 08:00;1073.7;1074.32;1073.36;1073.42;2757 +2015.12.24 09:00;1073.46;1074.41;1073.43;1073.63;3269 +2015.12.24 10:00;1073.63;1074.25;1073.09;1073.58;3953 +2015.12.24 11:00;1073.56;1073.7;1073.12;1073.45;2539 +2015.12.24 12:00;1073.47;1073.65;1071.18;1072.01;3059 +2015.12.24 13:00;1072;1072.32;1071.19;1072.17;5230 +2015.12.24 14:00;1072.17;1073.75;1071.72;1072.96;5553 +2015.12.24 15:00;1072.96;1073.76;1071.7;1072.52;6425 +2015.12.24 16:00;1072.49;1076.19;1072.42;1074.44;7575 +2015.12.24 17:00;1074.47;1075.45;1074.24;1075.21;2724 +2015.12.24 18:00;1075.21;1076.74;1074.97;1076.05;1775 +2015.12.28 01:00;1075.86;1076.86;1075.77;1075.77;531 +2015.12.28 02:00;1075.77;1076.35;1074.94;1075.37;2777 +2015.12.28 03:00;1075.37;1075.8;1071.52;1072.83;4638 +2015.12.28 04:00;1072.7;1073.77;1072.33;1073.71;1870 +2015.12.28 05:00;1073.71;1074.03;1073.3;1073.61;1400 +2015.12.28 06:00;1073.61;1073.9;1073.18;1073.49;1062 +2015.12.28 07:00;1073.46;1073.5;1072.74;1073.27;2017 +2015.12.28 08:00;1073.27;1074.18;1072.99;1073.48;2220 +2015.12.28 09:00;1073.48;1073.57;1072.27;1073.44;2230 +2015.12.28 10:00;1073.44;1073.74;1071.85;1073.09;5192 +2015.12.28 11:00;1073.02;1073.19;1072.22;1072.53;4904 +2015.12.28 12:00;1072.58;1072.67;1070.69;1071.83;6423 +2015.12.28 13:00;1071.84;1072.46;1071.23;1071.8;6979 +2015.12.28 14:00;1071.73;1072.4;1071.52;1072;3771 +2015.12.28 15:00;1071.96;1072.15;1070.06;1071.09;7882 +2015.12.28 16:00;1071.11;1071.49;1070.28;1070.92;6973 +2015.12.28 17:00;1070.93;1072.17;1069.21;1069.67;8362 +2015.12.28 18:00;1069.66;1070.08;1068.96;1069.8;4215 +2015.12.28 19:00;1069.8;1070.81;1069.46;1069.59;4114 +2015.12.28 20:00;1069.61;1069.97;1066.37;1067.16;4737 +2015.12.28 21:00;1067.09;1068.41;1066.63;1067.76;2636 +2015.12.28 22:00;1067.8;1069.07;1067.59;1068.78;2100 +2015.12.28 23:00;1068.78;1069;1068.21;1068.9;737 +2015.12.29 01:00;1068.8;1068.92;1068.13;1068.21;532 +2015.12.29 02:00;1068.21;1069.09;1067.89;1068.44;1065 +2015.12.29 03:00;1068.45;1072.04;1068.4;1071.91;2618 +2015.12.29 04:00;1071.87;1073.49;1071.87;1072.75;1638 +2015.12.29 05:00;1072.73;1072.89;1071.97;1072.07;2209 +2015.12.29 06:00;1072.06;1072.62;1071.53;1071.8;3544 +2015.12.29 07:00;1071.83;1073.25;1071.79;1073.05;4469 +2015.12.29 08:00;1073.11;1074.19;1072.97;1073.75;4973 +2015.12.29 09:00;1073.75;1073.94;1072.84;1073.39;4544 +2015.12.29 10:00;1073.38;1073.65;1072.25;1072.29;5340 +2015.12.29 11:00;1072.27;1072.67;1069.23;1071.17;7443 +2015.12.29 12:00;1071.17;1075.17;1068.33;1069.35;8809 +2015.12.29 13:00;1069.35;1069.97;1069.08;1069.21;4555 +2015.12.29 14:00;1069.19;1071.07;1068.7;1070.62;6163 +2015.12.29 15:00;1070.64;1073.17;1069.43;1070.16;9349 +2015.12.29 16:00;1070.18;1072.25;1069.68;1069.93;7561 +2015.12.29 17:00;1069.86;1070.9;1067.49;1068.43;8187 +2015.12.29 18:00;1068.47;1069.34;1067.62;1068.51;3525 +2015.12.29 19:00;1068.51;1069.11;1068.19;1069.03;1294 +2015.12.29 20:00;1069.03;1070.29;1068.16;1069.45;1882 +2015.12.29 21:00;1069.32;1069.54;1068.37;1069.21;1288 +2015.12.29 22:00;1069.21;1069.43;1067.43;1067.95;1236 +2015.12.29 23:00;1067.94;1069.02;1067.85;1068.62;622 +2015.12.30 01:00;1069.01;1069.24;1068.68;1068.92;414 +2015.12.30 02:00;1068.94;1069.54;1068.45;1068.97;2160 +2015.12.30 03:00;1069;1070.74;1068.16;1070.39;3912 +2015.12.30 04:00;1070.38;1071.01;1070.11;1070.86;1834 +2015.12.30 05:00;1070.85;1071.04;1070.34;1070.56;1459 +2015.12.30 06:00;1070.56;1070.69;1070.17;1070.56;1143 +2015.12.30 07:00;1070.58;1070.98;1069.72;1070.31;2784 +2015.12.30 08:00;1070.29;1070.76;1070.12;1070.39;4049 +2015.12.30 09:00;1070.36;1070.44;1069.33;1069.56;5228 +2015.12.30 10:00;1069.62;1069.64;1067.91;1068.81;5883 +2015.12.30 11:00;1068.75;1070.88;1066.19;1070.25;6359 +2015.12.30 12:00;1070.2;1072.01;1065.83;1067.17;4794 +2015.12.30 13:00;1067.16;1067.8;1066.85;1067.6;1075 +2015.12.30 14:00;1067.61;1068.6;1067.28;1067.73;2235 +2015.12.30 15:00;1067.73;1069.47;1061.27;1061.72;4938 +2015.12.30 16:00;1062.11;1062.13;1060.16;1060.84;3648 +2015.12.30 17:00;1060.81;1061.89;1059.33;1061.71;4004 +2015.12.30 18:00;1061.71;1062;1060.74;1060.78;3415 +2015.12.30 19:00;1060.78;1061.28;1060.03;1060.09;1360 +2015.12.30 20:00;1060.1;1061.33;1059.96;1060.73;1468 +2015.12.30 21:00;1060.82;1060.9;1060.23;1060.81;611 +2015.12.30 22:00;1060.89;1060.93;1060.07;1060.28;526 +2015.12.30 23:00;1060.26;1061.58;1060.19;1061.08;437 +2015.12.31 01:00;1061.37;1062.03;1060.87;1061.75;296 +2015.12.31 02:00;1061.79;1062.09;1061.18;1061.93;1166 +2015.12.31 03:00;1061.95;1062.5;1060.6;1061.82;6361 +2015.12.31 04:00;1061.84;1062.62;1061.73;1062.46;2875 +2015.12.31 05:00;1062.45;1063.12;1062.01;1062.22;1552 +2015.12.31 06:00;1062.21;1062.29;1061.99;1062.29;906 +2015.12.31 07:00;1062.33;1062.51;1061.68;1061.85;1567 +2015.12.31 08:00;1061.85;1062.84;1061.85;1062.57;2896 +2015.12.31 09:00;1062.59;1063.43;1062.34;1062.93;3122 +2015.12.31 10:00;1062.88;1062.95;1061.93;1062.06;4282 +2015.12.31 11:00;1062.09;1062.75;1061.45;1062.7;5083 +2015.12.31 12:00;1062.72;1062.88;1061.69;1062.35;3941 +2015.12.31 13:00;1062.32;1062.61;1061.72;1061.82;3629 +2015.12.31 14:00;1061.85;1062.21;1058.29;1058.92;5087 +2015.12.31 15:00;1058.92;1062.33;1058.13;1061.57;6968 +2015.12.31 16:00;1061.53;1063.46;1060.11;1062.41;5899 +2015.12.31 17:00;1062.33;1062.65;1060.87;1061.36;5613 +2015.12.31 18:00;1061.35;1062.55;1060.62;1060.81;3381 +2016.01.04 01:00;1064.88;1065.87;1061.66;1063.05;2550 +2016.01.04 02:00;1063.01;1064.67;1062.65;1064.43;3773 +2016.01.04 03:00;1064.43;1065.28;1062.21;1063.37;5137 +2016.01.04 04:00;1063.34;1064.56;1063.2;1064.23;5969 +2016.01.04 05:00;1064.24;1064.62;1063.65;1063.68;3486 +2016.01.04 06:00;1063.69;1065.3;1063.43;1065.26;4312 +2016.01.04 07:00;1065.25;1068.91;1064.98;1068.63;7023 +2016.01.04 08:00;1068.63;1070.08;1067.92;1069.79;5327 +2016.01.04 09:00;1069.8;1073.03;1068.5;1071.27;5816 +2016.01.04 10:00;1071.25;1074.04;1070.41;1072.62;9039 +2016.01.04 11:00;1072.67;1073.66;1071.25;1073.58;6052 +2016.01.04 12:00;1073.58;1073.85;1072.39;1072.65;5984 +2016.01.04 13:00;1072.61;1074.62;1070.3;1072.48;6814 +2016.01.04 14:00;1072.48;1072.96;1071.14;1072.29;5361 +2016.01.04 15:00;1072.33;1079.47;1070.37;1078.47;12541 +2016.01.04 16:00;1078.48;1081.57;1077.31;1080.32;11015 +2016.01.04 17:00;1080.36;1083.44;1076.63;1077.86;13329 +2016.01.04 18:00;1077.81;1078.68;1071.23;1073.32;9798 +2016.01.04 19:00;1073.32;1077.08;1073.1;1076.1;7559 +2016.01.04 20:00;1076.09;1076.43;1074.97;1074.98;6391 +2016.01.04 21:00;1074.96;1075.63;1074.77;1075.05;3715 +2016.01.04 22:00;1075.03;1075.33;1073.91;1075.06;4032 +2016.01.04 23:00;1075.03;1075.1;1073.36;1074.43;1118 +2016.01.05 01:00;1073.15;1073.8;1072.92;1072.98;1202 +2016.01.05 02:00;1072.99;1076.59;1072.56;1075.7;4580 +2016.01.05 03:00;1075.71;1076.91;1074.43;1076.11;6757 +2016.01.05 04:00;1076.16;1076.42;1075.58;1076.03;3554 +2016.01.05 05:00;1076.06;1076.9;1075.82;1076.82;2845 +2016.01.05 06:00;1076.8;1077.73;1076.29;1077.3;2780 +2016.01.05 07:00;1077.29;1078.82;1076.85;1078.25;4719 +2016.01.05 08:00;1078.26;1079.06;1077.44;1078.92;3978 +2016.01.05 09:00;1078.89;1079.62;1076.34;1076.71;5713 +2016.01.05 10:00;1076.71;1077.35;1076.28;1076.83;6858 +2016.01.05 11:00;1076.86;1079.65;1076.74;1077.91;7402 +2016.01.05 12:00;1077.88;1080.07;1076.97;1077.34;7034 +2016.01.05 13:00;1077.4;1080.77;1076.99;1079.74;5080 +2016.01.05 14:00;1079.77;1081.9;1079.01;1079.25;6683 +2016.01.05 15:00;1079.31;1081.83;1075.18;1075.18;9568 +2016.01.05 16:00;1075.19;1078.1;1075.15;1076.81;10208 +2016.01.05 17:00;1076.82;1079.28;1075.69;1076.93;10773 +2016.01.05 18:00;1076.94;1080.3;1076.88;1079.62;8201 +2016.01.05 19:00;1079.62;1081.13;1078.4;1079.59;5619 +2016.01.05 20:00;1079.57;1079.66;1076.78;1078.42;5616 +2016.01.05 21:00;1078.37;1078.61;1077.58;1078.61;2329 +2016.01.05 22:00;1078.61;1078.87;1078.04;1078.43;2574 +2016.01.05 23:00;1078.36;1078.51;1077.66;1078.07;616 +2016.01.06 01:00;1077.75;1078.06;1077.28;1077.56;804 +2016.01.06 02:00;1077.57;1078.23;1077.16;1077.36;3248 +2016.01.06 03:00;1077.35;1077.52;1074.89;1075.73;6209 +2016.01.06 04:00;1075.73;1076.95;1075.33;1076.72;6046 +2016.01.06 05:00;1076.74;1079.19;1076.69;1078.08;4919 +2016.01.06 06:00;1078.12;1078.69;1077.7;1078.29;2758 +2016.01.06 07:00;1078.29;1079.29;1077.91;1079.17;3789 +2016.01.06 08:00;1079.19;1081.04;1078.83;1080.33;6320 +2016.01.06 09:00;1080.39;1083.19;1079.05;1081.85;5865 +2016.01.06 10:00;1081.86;1085.65;1081.01;1083.03;7930 +2016.01.06 11:00;1083.02;1083.75;1082.73;1083.24;6370 +2016.01.06 12:00;1083.2;1086.12;1082.16;1085.25;6935 +2016.01.06 13:00;1085.24;1087.98;1084.52;1084.94;6796 +2016.01.06 14:00;1085.05;1089.31;1084.45;1088.39;7256 +2016.01.06 15:00;1088.63;1088.8;1081.85;1084.59;13153 +2016.01.06 16:00;1084.6;1092.86;1084.21;1090.05;13073 +2016.01.06 17:00;1090.13;1091.4;1086.21;1087.48;10586 +2016.01.06 18:00;1087.48;1091.33;1087.41;1090.66;7909 +2016.01.06 19:00;1090.66;1091.5;1089.67;1090.82;3451 +2016.01.06 20:00;1090.82;1094.49;1090.58;1093.76;5608 +2016.01.06 21:00;1093.52;1095.13;1092.22;1093.71;4685 +2016.01.06 22:00;1093.73;1094.12;1092.67;1093.61;3688 +2016.01.06 23:00;1093.62;1093.62;1092.74;1093.01;643 +2016.01.07 01:00;1093.59;1094.88;1092.49;1092.55;1828 +2016.01.07 02:00;1092.51;1093.99;1092.15;1092.49;5193 +2016.01.07 03:00;1092.5;1097.15;1091.33;1097.07;6799 +2016.01.07 04:00;1097.07;1102.7;1096.44;1098.14;9969 +2016.01.07 05:00;1098.15;1099.97;1097.66;1097.69;6899 +2016.01.07 06:00;1097.78;1099.32;1097.47;1099.32;4809 +2016.01.07 07:00;1099.37;1099.64;1097.85;1098.65;4954 +2016.01.07 08:00;1098.76;1100.63;1098.52;1099.48;5982 +2016.01.07 09:00;1099.53;1099.85;1096.27;1097.02;6610 +2016.01.07 10:00;1096.97;1097.51;1092.41;1095.35;10863 +2016.01.07 11:00;1095.41;1098.51;1095.06;1096.28;10611 +2016.01.07 12:00;1096.19;1096.43;1095.22;1095.66;6758 +2016.01.07 13:00;1095.76;1099.47;1095.71;1097.9;7604 +2016.01.07 14:00;1097.88;1100.53;1097.68;1100.12;7672 +2016.01.07 15:00;1100.11;1104.76;1100.01;1101.22;13298 +2016.01.07 16:00;1101.13;1106.75;1100.18;1105.63;14621 +2016.01.07 17:00;1105.46;1107.41;1099.27;1102.74;14532 +2016.01.07 18:00;1102.74;1106.42;1102.74;1105.69;11467 +2016.01.07 19:00;1105.69;1108.78;1105.4;1108.67;10659 +2016.01.07 20:00;1108.6;1108.98;1107.03;1108;9795 +2016.01.07 21:00;1108.02;1109.81;1107.89;1109.68;6570 +2016.01.07 22:00;1109.68;1110.01;1108.17;1109.13;6549 +2016.01.07 23:00;1109.16;1109.32;1108.37;1108.93;1135 +2016.01.08 01:00;1108.62;1109.44;1108.56;1109.16;1039 +2016.01.08 02:00;1109.17;1113.12;1108.26;1108.38;3551 +2016.01.08 03:00;1108.41;1108.6;1101.61;1103.6;8026 +2016.01.08 04:00;1103.62;1104.67;1101.2;1104.45;4804 +2016.01.08 05:00;1104.46;1104.46;1102.34;1103.31;4034 +2016.01.08 06:00;1103.34;1103.44;1102.8;1102.83;2879 +2016.01.08 07:00;1102.79;1103.45;1102.09;1103.21;5054 +2016.01.08 08:00;1103.24;1103.97;1101.7;1102.09;5115 +2016.01.08 09:00;1102.07;1102.07;1098.49;1100.91;7905 +2016.01.08 10:00;1100.9;1101.38;1099.05;1099.15;7678 +2016.01.08 11:00;1099.14;1099.35;1095.77;1096.07;7493 +2016.01.08 12:00;1096.05;1098.1;1095.94;1097.78;6250 +2016.01.08 13:00;1097.77;1099.96;1096.57;1099.27;6402 +2016.01.08 14:00;1099.27;1101.51;1098.56;1099.5;7649 +2016.01.08 15:00;1099.52;1101.67;1091.78;1099.23;15118 +2016.01.08 16:00;1099.2;1104.53;1098.8;1101.13;16290 +2016.01.08 17:00;1101.05;1104.6;1101.02;1102.91;15309 +2016.01.08 18:00;1102.91;1105.54;1101.9;1103.06;12908 +2016.01.08 19:00;1103.06;1103.53;1100.31;1100.59;8704 +2016.01.08 20:00;1100.59;1100.6;1097.79;1098.27;8884 +2016.01.08 21:00;1098.19;1102.76;1098.11;1102.43;4792 +2016.01.08 22:00;1102.5;1104.17;1101.86;1104.01;5334 +2016.01.08 23:00;1104.05;1104.13;1101.43;1103.85;779 +2016.01.11 01:00;1107.4;1108.18;1105.89;1106.61;1891 +2016.01.11 02:00;1106.61;1108.42;1106.03;1106.53;2514 +2016.01.11 03:00;1106.53;1108.09;1104.62;1105.33;4337 +2016.01.11 04:00;1105.25;1105.52;1103.31;1104.66;3506 +2016.01.11 05:00;1104.67;1105.41;1103.45;1103.89;3735 +2016.01.11 06:00;1103.87;1104.37;1102.53;1103.85;2791 +2016.01.11 07:00;1103.87;1105.23;1103.12;1104.95;4248 +2016.01.11 08:00;1104.93;1107.73;1104.82;1106.78;5331 +2016.01.11 09:00;1106.78;1107.26;1104.11;1106.02;7475 +2016.01.11 10:00;1106.02;1106.14;1100.02;1100.12;9715 +2016.01.11 11:00;1100.07;1101.8;1098.94;1099.42;7225 +2016.01.11 12:00;1099.44;1104.55;1099.38;1103.83;6172 +2016.01.11 13:00;1103.89;1103.94;1102.29;1102.75;5429 +2016.01.11 14:00;1102.75;1104.96;1102.72;1103.29;7111 +2016.01.11 15:00;1103.29;1105.62;1099.07;1100.85;12281 +2016.01.11 16:00;1100.84;1103.31;1100.25;1101.38;10601 +2016.01.11 17:00;1101.38;1101.58;1096.22;1099.35;10741 +2016.01.11 18:00;1099.35;1101.6;1097.35;1098.22;9193 +2016.01.11 19:00;1098.23;1099.84;1097.98;1099.03;7574 +2016.01.11 20:00;1099.09;1099.09;1095.89;1096.62;9190 +2016.01.11 21:00;1096.63;1096.8;1094.2;1096.2;5937 +2016.01.11 22:00;1096.25;1096.78;1094.32;1094.86;6260 +2016.01.11 23:00;1094.85;1095.45;1094.82;1095.4;921 +2016.01.12 01:00;1095.19;1096.03;1094.55;1095.72;939 +2016.01.12 02:00;1095.72;1096.96;1094.73;1094.88;4182 +2016.01.12 03:00;1094.9;1095.74;1093;1095.21;6477 +2016.01.12 04:00;1095.21;1096.49;1094.97;1095.5;5961 +2016.01.12 05:00;1095.5;1097.21;1094.88;1096.9;3962 +2016.01.12 06:00;1096.9;1097.97;1096.28;1097.8;2979 +2016.01.12 07:00;1097.75;1097.76;1095.06;1095.74;4752 +2016.01.12 08:00;1095.75;1096.23;1093.97;1094.28;3846 +2016.01.12 09:00;1094.3;1095.72;1094.02;1094.72;5390 +2016.01.12 10:00;1094.76;1099.14;1094.68;1096.14;6973 +2016.01.12 11:00;1096.19;1096.68;1094.26;1094.78;5114 +2016.01.12 12:00;1094.68;1095.39;1090.12;1091.63;6205 +2016.01.12 13:00;1091.63;1093.07;1090.77;1090.91;4766 +2016.01.12 14:00;1090.97;1092.47;1086.01;1087.11;6314 +2016.01.12 15:00;1087.22;1089.22;1085.24;1088.37;11358 +2016.01.12 16:00;1088.38;1089.76;1083.41;1085.3;10462 +2016.01.12 17:00;1085.3;1089.15;1084.53;1088.22;11096 +2016.01.12 18:00;1088.22;1089.51;1086.01;1086.16;10659 +2016.01.12 19:00;1086.16;1086.76;1084.73;1086.23;8199 +2016.01.12 20:00;1086.21;1086.94;1084.96;1086.86;8030 +2016.01.12 21:00;1086.87;1093.09;1086.83;1089.71;8263 +2016.01.12 22:00;1089.69;1091.21;1089.09;1089.39;6794 +2016.01.12 23:00;1089.42;1090.03;1089.08;1089.48;922 +2016.01.13 01:00;1087.48;1087.9;1086.39;1086.45;895 +2016.01.13 02:00;1086.42;1087.05;1084.85;1085.93;3142 +2016.01.13 03:00;1085.95;1087.66;1084.37;1085.42;4997 +2016.01.13 04:00;1085.42;1085.86;1082.88;1084.41;3920 +2016.01.13 05:00;1084.41;1085.08;1083.23;1083.65;2655 +2016.01.13 06:00;1083.64;1084.35;1082.95;1083.28;1157 +2016.01.13 07:00;1083.24;1085.11;1083;1085.09;4313 +2016.01.13 08:00;1085.08;1085.55;1084.37;1085.15;4477 +2016.01.13 09:00;1085.14;1085.15;1081.08;1082.24;6554 +2016.01.13 10:00;1082.21;1082.73;1079.71;1082.16;8012 +2016.01.13 11:00;1082.21;1083;1080.08;1081.17;5644 +2016.01.13 12:00;1081.16;1082.69;1080.79;1082.1;4538 +2016.01.13 13:00;1082.04;1083.41;1081.71;1082.6;4445 +2016.01.13 14:00;1082.65;1083.34;1080.4;1082.6;6491 +2016.01.13 15:00;1082.61;1082.8;1080.39;1081.6;9886 +2016.01.13 16:00;1081.61;1089.41;1081.09;1088.14;11987 +2016.01.13 17:00;1088.11;1091.27;1085.87;1088.8;11955 +2016.01.13 18:00;1088.8;1091.84;1087.97;1091.61;9216 +2016.01.13 19:00;1091.61;1092.69;1090.01;1090.71;7384 +2016.01.13 20:00;1090.82;1092.28;1086.56;1092.14;9141 +2016.01.13 21:00;1092.15;1095.4;1091.12;1093.56;9006 +2016.01.13 22:00;1093.58;1094.8;1091.81;1094.5;7034 +2016.01.13 23:00;1094.5;1094.63;1093.05;1093.65;1390 +2016.01.14 01:00;1093.24;1095.14;1092.97;1094.9;1237 +2016.01.14 02:00;1094.9;1095.15;1093.12;1093.74;3478 +2016.01.14 03:00;1093.73;1093.85;1091.92;1092.4;6671 +2016.01.14 04:00;1092.38;1093.05;1091.94;1092.93;4000 +2016.01.14 05:00;1092.96;1093.12;1091.42;1092.28;3046 +2016.01.14 06:00;1092.4;1095.05;1092.29;1094.62;3218 +2016.01.14 07:00;1094.62;1094.73;1091.08;1091.45;4173 +2016.01.14 08:00;1091.47;1091.98;1090.63;1090.63;4389 +2016.01.14 09:00;1090.53;1090.69;1087.97;1088.4;6574 +2016.01.14 10:00;1088.4;1092.68;1088.1;1091.71;7698 +2016.01.14 11:00;1091.72;1093;1090.92;1091.51;6673 +2016.01.14 12:00;1091.52;1092.61;1090.24;1090.64;5619 +2016.01.14 13:00;1090.63;1093.04;1090.55;1091.6;6374 +2016.01.14 14:00;1091.61;1091.69;1084.88;1085.45;8385 +2016.01.14 15:00;1085.48;1087.3;1083.4;1084.22;11013 +2016.01.14 16:00;1084.12;1088.28;1082.9;1088.04;11244 +2016.01.14 17:00;1088.01;1088.73;1081.44;1082.36;13130 +2016.01.14 18:00;1082.36;1083.71;1081.67;1082.07;11046 +2016.01.14 19:00;1081.97;1081.98;1076.7;1077.86;10870 +2016.01.14 20:00;1077.86;1077.89;1071.33;1073;12265 +2016.01.14 21:00;1072.93;1076.56;1072.74;1076.33;5800 +2016.01.14 22:00;1076.29;1080.56;1076.29;1076.89;6167 +2016.01.14 23:00;1076.91;1077.37;1076.23;1077.18;935 +2016.01.15 01:00;1078.22;1079.67;1076.7;1076.84;1242 +2016.01.15 02:00;1076.8;1078.24;1076.58;1077.93;3767 +2016.01.15 03:00;1077.92;1078.36;1076.2;1078.19;7047 +2016.01.15 04:00;1078.21;1080.23;1078.16;1079.78;4652 +2016.01.15 05:00;1079.84;1081.3;1079.34;1080.63;3959 +2016.01.15 06:00;1080.58;1082.12;1079.88;1080.93;4142 +2016.01.15 07:00;1080.93;1081.44;1079.99;1080.49;6030 +2016.01.15 08:00;1080.49;1083.4;1080.45;1083.05;4549 +2016.01.15 09:00;1083.05;1084.64;1082.44;1084.29;6076 +2016.01.15 10:00;1084.29;1085.17;1083.07;1083.59;8078 +2016.01.15 11:00;1083.59;1084.79;1082.89;1083.32;7343 +2016.01.15 12:00;1083.32;1083.59;1080.16;1080.74;7110 +2016.01.15 13:00;1080.74;1082.07;1080.29;1081.85;6395 +2016.01.15 14:00;1081.85;1085.03;1081.66;1084.08;7281 +2016.01.15 15:00;1084.16;1097.34;1083.74;1093.75;13699 +2016.01.15 16:00;1094;1097.34;1091.24;1093.25;14087 +2016.01.15 17:00;1093.25;1094.54;1086.59;1090.35;12750 +2016.01.15 18:00;1090.32;1091.24;1087.6;1089.84;11515 +2016.01.15 19:00;1089.87;1094.19;1089.01;1090.01;10487 +2016.01.15 20:00;1090;1091.69;1088.42;1089.46;9292 +2016.01.15 21:00;1089.45;1091.49;1088.41;1088.42;6960 +2016.01.15 22:00;1088.45;1091.11;1087.97;1088;6823 +2016.01.15 23:00;1087.89;1089.47;1086.58;1088.72;1082 +2016.01.18 01:00;1090.14;1090.56;1089.14;1090.34;1466 +2016.01.18 02:00;1090.29;1091.16;1089.91;1090.61;5404 +2016.01.18 03:00;1090.58;1092.9;1090.44;1091.06;8674 +2016.01.18 04:00;1091.08;1092.59;1090.45;1092.53;5669 +2016.01.18 05:00;1092.56;1093.22;1091.59;1091.67;4413 +2016.01.18 06:00;1091.67;1092.31;1091.44;1092.28;3370 +2016.01.18 07:00;1092.26;1092.38;1090.17;1090.22;5828 +2016.01.18 08:00;1090.23;1090.7;1089.39;1089.85;5449 +2016.01.18 09:00;1089.85;1091.16;1088.8;1090.24;7085 +2016.01.18 10:00;1090.22;1090.24;1087.47;1088.52;9940 +2016.01.18 11:00;1088.59;1091.66;1088.46;1091.09;9132 +2016.01.18 12:00;1091.1;1092.07;1089.71;1090.41;7965 +2016.01.18 13:00;1090.42;1090.8;1089.13;1089.69;5567 +2016.01.18 14:00;1089.7;1090.63;1089.57;1090.35;5244 +2016.01.18 15:00;1090.34;1091.37;1089.49;1089.78;5899 +2016.01.18 16:00;1089.78;1090.21;1088.56;1088.96;7119 +2016.01.18 17:00;1089.03;1089.77;1088.71;1088.96;4894 +2016.01.18 18:00;1088.95;1089.59;1088.63;1089.32;3695 +2016.01.18 19:00;1089.31;1089.58;1088.37;1088.88;2002 +2016.01.19 01:00;1089.43;1089.43;1088.44;1088.44;1015 +2016.01.19 02:00;1088.42;1089.78;1088.22;1088.27;3585 +2016.01.19 03:00;1088.32;1088.74;1085.34;1085.65;6696 +2016.01.19 04:00;1085.65;1090.4;1085.54;1089.88;7984 +2016.01.19 05:00;1089.85;1090.64;1089.31;1089.64;5591 +2016.01.19 06:00;1089.64;1089.72;1088.07;1088.17;4766 +2016.01.19 07:00;1088.19;1089.01;1087.59;1088.66;6552 +2016.01.19 08:00;1088.66;1089.43;1088.25;1088.71;4603 +2016.01.19 09:00;1088.73;1090.23;1087.52;1090.15;6876 +2016.01.19 10:00;1090.13;1094.45;1089.62;1092.61;10169 +2016.01.19 11:00;1092.61;1092.95;1088.72;1088.82;9137 +2016.01.19 12:00;1088.82;1089.12;1086.33;1087.13;8215 +2016.01.19 13:00;1087.14;1087.94;1082.45;1083.92;6665 +2016.01.19 14:00;1083.93;1086.89;1083.66;1084.62;7870 +2016.01.19 15:00;1084.66;1087.3;1084.39;1086.02;9622 +2016.01.19 16:00;1085.87;1088.49;1085.56;1086.19;11568 +2016.01.19 17:00;1086.23;1086.87;1083.46;1086.22;13721 +2016.01.19 18:00;1086.2;1087.14;1084.94;1086.97;11901 +2016.01.19 19:00;1086.95;1089.99;1085.96;1089.27;8674 +2016.01.19 20:00;1089.24;1090.63;1088.47;1089.95;7925 +2016.01.19 21:00;1089.87;1091.66;1087.43;1087.47;7848 +2016.01.19 22:00;1087.52;1088.52;1086.63;1087.06;6857 +2016.01.19 23:00;1087.04;1087.47;1085.59;1087.18;1329 +2016.01.20 01:00;1087.77;1088.12;1087.52;1087.76;923 +2016.01.20 02:00;1087.73;1089.97;1087.73;1089.34;4168 +2016.01.20 03:00;1089.33;1091.9;1089.23;1091.44;6948 +2016.01.20 04:00;1091.43;1091.68;1090.05;1090.81;5551 +2016.01.20 05:00;1090.81;1093.37;1090.76;1092.55;6599 +2016.01.20 06:00;1092.47;1093.63;1091.76;1092.4;4249 +2016.01.20 07:00;1092.41;1092.92;1091.01;1091.06;4335 +2016.01.20 08:00;1091.06;1092.78;1091.06;1091.9;5056 +2016.01.20 09:00;1091.93;1094.84;1091.9;1094;9248 +2016.01.20 10:00;1093.87;1096.69;1093.37;1095.3;9826 +2016.01.20 11:00;1095.37;1096.86;1092.97;1093.22;10119 +2016.01.20 12:00;1093.19;1095.04;1092.94;1094.68;7626 +2016.01.20 13:00;1094.68;1095.26;1093.96;1095.07;5914 +2016.01.20 14:00;1095.06;1102.67;1094.52;1101.53;9688 +2016.01.20 15:00;1101.54;1102.99;1097.82;1099.49;12818 +2016.01.20 16:00;1099.49;1102.11;1097.07;1100.99;12699 +2016.01.20 17:00;1101.01;1103;1099.46;1101.94;13390 +2016.01.20 18:00;1101.97;1103.98;1100.79;1103.35;11648 +2016.01.20 19:00;1103.35;1109.56;1102.93;1105.7;13893 +2016.01.20 20:00;1105.72;1106.7;1103.89;1104.38;12756 +2016.01.20 21:00;1104.36;1104.97;1102.32;1103.29;10375 +2016.01.20 22:00;1103.32;1103.62;1099.25;1101.56;10669 +2016.01.20 23:00;1101.58;1101.58;1099.99;1100.83;1624 +2016.01.21 01:00;1100.93;1102.05;1099.26;1099.36;2411 +2016.01.21 02:00;1099.37;1099.62;1097.16;1098.64;6887 +2016.01.21 03:00;1098.61;1100.95;1098.57;1099.62;6965 +2016.01.21 04:00;1099.63;1100.35;1099.16;1099.24;4812 +2016.01.21 05:00;1099.23;1099.95;1099;1099.81;4482 +2016.01.21 06:00;1099.77;1102.58;1099.08;1101.9;6203 +2016.01.21 07:00;1101.9;1103.44;1101.54;1103.24;8603 +2016.01.21 08:00;1103.22;1103.25;1101.41;1102.72;7057 +2016.01.21 09:00;1102.75;1104.44;1102.17;1102.85;8203 +2016.01.21 10:00;1102.79;1102.86;1098.39;1100.27;11260 +2016.01.21 11:00;1100.26;1101.08;1098.61;1098.65;8688 +2016.01.21 12:00;1098.66;1098.99;1096.23;1097.23;7825 +2016.01.21 13:00;1097.32;1100;1097.12;1099.23;8312 +2016.01.21 14:00;1099.21;1102.26;1099.04;1099.65;7829 +2016.01.21 15:00;1099.61;1100.43;1093.42;1097.54;13131 +2016.01.21 16:00;1097.54;1099.68;1095.5;1096.32;14228 +2016.01.21 17:00;1096.27;1096.48;1092.36;1094.58;13421 +2016.01.21 18:00;1094.55;1095.01;1092.67;1094.44;13114 +2016.01.21 19:00;1094.4;1096.58;1093.69;1094.93;9805 +2016.01.21 20:00;1095;1101.32;1092.89;1100.69;11888 +2016.01.21 21:00;1100.68;1102.4;1099.86;1100.55;9398 +2016.01.21 22:00;1100.54;1102.44;1100.11;1102.44;7127 +2016.01.21 23:00;1102.42;1102.6;1100.74;1101.16;1743 +2016.01.22 01:00;1101.12;1101.87;1100.38;1100.58;1625 +2016.01.22 02:00;1100.59;1100.69;1098.94;1099.33;4658 +2016.01.22 03:00;1099.29;1099.75;1097.92;1099.33;6069 +2016.01.22 04:00;1099.33;1099.53;1098.42;1099.06;5697 +2016.01.22 05:00;1099.06;1101.4;1099.03;1100.83;5263 +2016.01.22 06:00;1100.85;1100.85;1099.31;1099.59;4372 +2016.01.22 07:00;1099.58;1099.88;1098.32;1098.62;5903 +2016.01.22 08:00;1098.6;1099.29;1097.8;1098.52;6594 +2016.01.22 09:00;1098.57;1098.6;1095.92;1096.74;7710 +2016.01.22 10:00;1096.64;1097.43;1095.04;1095.26;9320 +2016.01.22 11:00;1095.24;1097.09;1094.99;1096.99;6746 +2016.01.22 12:00;1096.99;1097.93;1095.76;1097.49;5828 +2016.01.22 13:00;1097.58;1099.48;1097.26;1097.9;5761 +2016.01.22 14:00;1097.88;1098.38;1096.56;1097.58;6886 +2016.01.22 15:00;1097.67;1098.18;1094.31;1094.96;10304 +2016.01.22 16:00;1094.96;1097.59;1093.97;1096.09;11685 +2016.01.22 17:00;1096.13;1102.78;1095.02;1099.83;13483 +2016.01.22 18:00;1099.86;1100.77;1097.06;1098.62;11472 +2016.01.22 19:00;1098.67;1099.07;1096.89;1097.65;7659 +2016.01.22 20:00;1097.63;1098.6;1095.5;1095.69;5489 +2016.01.22 21:00;1095.67;1097.37;1095.58;1096.6;3364 +2016.01.22 22:00;1096.6;1098.07;1096.54;1097.56;2859 +2016.01.22 23:00;1097.56;1098.09;1097.08;1097.78;740 +2016.01.25 01:00;1097.73;1098.02;1097.13;1097.76;938 +2016.01.25 02:00;1097.76;1099.17;1097.58;1097.93;4273 +2016.01.25 03:00;1097.95;1100.95;1097.72;1100.03;4983 +2016.01.25 04:00;1099.97;1100.84;1099.65;1100.74;4280 +2016.01.25 05:00;1100.9;1102;1100.59;1101.59;3741 +2016.01.25 06:00;1101.61;1101.94;1101.08;1101.78;2616 +2016.01.25 07:00;1101.86;1102.1;1100.45;1100.6;3849 +2016.01.25 08:00;1100.6;1101.26;1099.53;1101.1;3048 +2016.01.25 09:00;1101.1;1104.82;1100.72;1103.91;5854 +2016.01.25 10:00;1103.91;1105.48;1102.58;1102.96;8256 +2016.01.25 11:00;1102.96;1104.54;1102.75;1104.19;5413 +2016.01.25 12:00;1104.24;1104.94;1102.89;1103.77;4958 +2016.01.25 13:00;1103.77;1106.47;1103.65;1106.16;5367 +2016.01.25 14:00;1106.19;1106.75;1103.85;1104.1;6084 +2016.01.25 15:00;1104.06;1107.95;1103.02;1106.44;11463 +2016.01.25 16:00;1106.41;1107.07;1104.87;1106.07;12186 +2016.01.25 17:00;1106.04;1106.99;1104.93;1106.2;10644 +2016.01.25 18:00;1106.17;1108.49;1105.01;1107.66;5566 +2016.01.25 19:00;1107.65;1107.68;1105.21;1105.74;6352 +2016.01.25 20:00;1105.73;1106.02;1103.85;1105.31;8653 +2016.01.25 21:00;1105.27;1105.59;1104.49;1105.29;3565 +2016.01.25 22:00;1105.3;1108.61;1105.15;1108.46;4684 +2016.01.25 23:00;1108.44;1108.88;1107.47;1107.67;1456 +2016.01.26 01:00;1108.26;1108.97;1106.91;1108.75;1956 +2016.01.26 02:00;1108.75;1109.09;1107.45;1108.36;3930 +2016.01.26 03:00;1108.34;1110.89;1108.03;1109.71;5195 +2016.01.26 04:00;1109.74;1111.57;1109.23;1111.06;3031 +2016.01.26 05:00;1111.06;1113.68;1110.86;1112.85;3998 +2016.01.26 06:00;1112.88;1113.34;1111.86;1112.4;3644 +2016.01.26 07:00;1112.37;1112.85;1111.46;1112.32;4124 +2016.01.26 08:00;1112.34;1115.16;1111.88;1114.73;5739 +2016.01.26 09:00;1114.76;1117.61;1114.56;1116.16;5708 +2016.01.26 10:00;1116.15;1116.44;1113.98;1114;7101 +2016.01.26 11:00;1114;1114.95;1112.81;1113.33;6032 +2016.01.26 12:00;1113.34;1115.23;1113.2;1113.63;6432 +2016.01.26 13:00;1113.69;1113.84;1111.06;1111.66;5573 +2016.01.26 14:00;1111.66;1113.54;1111.38;1112.13;6654 +2016.01.26 15:00;1112.14;1115.17;1111.42;1113.15;8641 +2016.01.26 16:00;1113.14;1114.08;1109.68;1113.68;10308 +2016.01.26 17:00;1113.67;1118.86;1112.86;1118.67;12718 +2016.01.26 18:00;1118.69;1119.06;1116.22;1117.75;10931 +2016.01.26 19:00;1117.76;1119.76;1117.16;1118.53;7574 +2016.01.26 20:00;1118.54;1121.13;1118.24;1121;8031 +2016.01.26 21:00;1120.96;1122.84;1120.87;1121.97;5096 +2016.01.26 22:00;1122.01;1122.81;1121.07;1121.38;4852 +2016.01.26 23:00;1121.41;1122.16;1119.94;1120.09;1385 +2016.01.27 01:00;1119.87;1120.43;1119.01;1119.45;1681 +2016.01.27 02:00;1119.4;1121.11;1118.94;1120.27;4646 +2016.01.27 03:00;1120.23;1120.6;1118;1119.96;4753 +2016.01.27 04:00;1119.96;1121.58;1119.44;1120.81;4780 +2016.01.27 05:00;1120.81;1122.17;1120.29;1121.29;4024 +2016.01.27 06:00;1121.24;1121.39;1119.47;1119.83;3812 +2016.01.27 07:00;1119.83;1120.68;1119.63;1120.42;4627 +2016.01.27 08:00;1120.43;1120.5;1119.01;1119.23;4018 +2016.01.27 09:00;1119.26;1119.54;1117.22;1117.9;5857 +2016.01.27 10:00;1117.86;1118.56;1116.44;1117.46;6217 +2016.01.27 11:00;1117.45;1119.26;1116.52;1118.78;4488 +2016.01.27 12:00;1118.77;1118.81;1116.16;1117.01;4837 +2016.01.27 13:00;1117.01;1118.77;1116.28;1117.84;4228 +2016.01.27 14:00;1117.84;1119.08;1116.39;1118.88;4827 +2016.01.27 15:00;1118.88;1120.67;1117.07;1118.38;8519 +2016.01.27 16:00;1118.32;1118.87;1116.12;1116.67;9487 +2016.01.27 17:00;1116.64;1117.07;1114.81;1116.44;11029 +2016.01.27 18:00;1116.44;1118.1;1115.68;1116.82;8716 +2016.01.27 19:00;1116.81;1117.85;1116.1;1117.45;6602 +2016.01.27 20:00;1117.43;1117.43;1115.08;1116.26;7407 +2016.01.27 21:00;1117.16;1127.6;1115.57;1127.56;11805 +2016.01.27 22:00;1127.53;1127.94;1125.02;1125.56;8847 +2016.01.27 23:00;1125.59;1125.95;1124.61;1124.76;1992 +2016.01.28 01:00;1125.57;1125.75;1124.22;1124.69;1429 +2016.01.28 02:00;1124.69;1124.73;1121.66;1122.16;4508 +2016.01.28 03:00;1122.18;1122.18;1118.8;1119.55;3554 +2016.01.28 04:00;1119.52;1120.44;1119.06;1120.08;3421 +2016.01.28 05:00;1120.18;1121.59;1119.96;1121.45;3902 +2016.01.28 06:00;1121.49;1122.52;1120.08;1120.19;2995 +2016.01.28 07:00;1120.04;1121.04;1118.78;1119.91;2603 +2016.01.28 08:00;1119.76;1119.87;1117.19;1117.42;3669 +2016.01.28 09:00;1117.4;1119.03;1117.24;1118.05;5887 +2016.01.28 10:00;1117.99;1119.49;1117.3;1118.84;7321 +2016.01.28 11:00;1118.85;1120;1117.81;1117.81;6324 +2016.01.28 12:00;1117.81;1119.02;1117.7;1118.41;5873 +2016.01.28 13:00;1118.43;1121.79;1118.16;1121.7;6887 +2016.01.28 14:00;1121.68;1122.03;1118.24;1119.77;7418 +2016.01.28 15:00;1119.8;1122.16;1118.2;1120.32;10111 +2016.01.28 16:00;1120.39;1121.05;1111.49;1113.75;13997 +2016.01.28 17:00;1113.75;1116.81;1113.11;1115.49;10232 +2016.01.28 18:00;1115.45;1116.81;1114.42;1116.22;8065 +2016.01.28 19:00;1116.25;1116.25;1114.09;1115.69;6586 +2016.01.28 20:00;1115.74;1116.76;1114.42;1115.45;7409 +2016.01.28 21:00;1115.55;1115.69;1113.87;1115.56;4534 +2016.01.28 22:00;1115.56;1115.89;1113.26;1113.86;4991 +2016.01.28 23:00;1113.83;1114.75;1113.39;1114.28;1674 +2016.01.29 01:00;1115.33;1115.35;1114.1;1114.1;999 +2016.01.29 02:00;1114.12;1115.56;1113.24;1114.38;3003 +2016.01.29 03:00;1114.56;1116.18;1114.07;1115.85;2886 +2016.01.29 04:00;1115.85;1116.59;1113.93;1114.6;2181 +2016.01.29 05:00;1114.6;1115.7;1108.32;1112.22;3691 +2016.01.29 06:00;1112.08;1118.12;1112.05;1115.44;5037 +2016.01.29 07:00;1115.44;1115.44;1113.1;1114.23;3379 +2016.01.29 08:00;1114.15;1116.26;1113.48;1115.12;5157 +2016.01.29 09:00;1115.14;1116.11;1112.52;1113.15;6138 +2016.01.29 10:00;1113.15;1113.19;1111.38;1111.52;9744 +2016.01.29 11:00;1111.55;1113.38;1111.45;1113.1;6280 +2016.01.29 12:00;1113.11;1114.42;1112;1112.51;6328 +2016.01.29 13:00;1112.31;1112.79;1111.44;1111.9;4785 +2016.01.29 14:00;1111.88;1115.51;1111.7;1115.1;6818 +2016.01.29 15:00;1115.16;1117.17;1113.03;1113.29;10991 +2016.01.29 16:00;1113.33;1115.06;1110.73;1112.02;10164 +2016.01.29 17:00;1112.04;1118.38;1111.46;1117.71;13917 +2016.01.29 18:00;1117.75;1118.25;1115.65;1116.65;10801 +2016.01.29 19:00;1116.65;1117.31;1115.77;1116.76;7504 +2016.01.29 20:00;1116.76;1117.35;1115.65;1116.24;8199 +2016.01.29 21:00;1116.31;1117.06;1115.88;1116.27;5656 +2016.01.29 22:00;1116.25;1118.14;1116.24;1117.65;4207 +2016.01.29 23:00;1117.63;1118.08;1116.04;1117.99;537 +2016.02.01 01:00;1115.86;1118.03;1115.86;1117.57;1566 +2016.02.01 02:00;1117.57;1119.15;1116.85;1118.23;3750 +2016.02.01 03:00;1118.22;1120.7;1117.47;1120.16;6089 +2016.02.01 04:00;1120.18;1121.64;1120.16;1121.1;4611 +2016.02.01 05:00;1121.1;1122.27;1120.89;1122.11;4060 +2016.02.01 06:00;1122.11;1122.22;1121.21;1122.05;5062 +2016.02.01 07:00;1122.11;1122.19;1120.35;1122.06;4409 +2016.02.01 08:00;1122.09;1122.37;1120.38;1121.59;4334 +2016.02.01 09:00;1121.59;1123.66;1121.39;1122.74;5228 +2016.02.01 10:00;1122.63;1124.07;1120.59;1121.81;7581 +2016.02.01 11:00;1121.81;1122.26;1121.24;1121.79;5796 +2016.02.01 12:00;1121.8;1123.3;1121.5;1122.72;5570 +2016.02.01 13:00;1122.7;1123.59;1121.53;1121.59;4374 +2016.02.01 14:00;1121.6;1123.99;1121.53;1123.62;5917 +2016.02.01 15:00;1123.64;1123.68;1119.52;1122.65;9755 +2016.02.01 16:00;1122.65;1127.03;1121.65;1126.12;11647 +2016.02.01 17:00;1126.33;1128.8;1125.37;1125.85;13473 +2016.02.01 18:00;1125.85;1127.01;1124.32;1126.2;10857 +2016.02.01 19:00;1126.2;1126.82;1125.71;1126.82;6727 +2016.02.01 20:00;1126.82;1127.99;1126.58;1127.13;7480 +2016.02.01 21:00;1127.04;1128.85;1126.88;1128.44;4934 +2016.02.01 22:00;1128.43;1129.65;1127.65;1129.43;5298 +2016.02.01 23:00;1129.45;1129.52;1127.7;1128.37;1380 +2016.02.02 01:00;1128.08;1128.94;1127.86;1128.19;1139 +2016.02.02 02:00;1128.19;1130.35;1127.87;1129.08;3642 +2016.02.02 03:00;1129.07;1129.07;1126.91;1127.29;5018 +2016.02.02 04:00;1127.26;1127.97;1126.29;1126.92;3853 +2016.02.02 05:00;1126.92;1126.97;1125.71;1125.72;3462 +2016.02.02 06:00;1125.72;1126.33;1124.92;1125.33;3309 +2016.02.02 07:00;1125.33;1126.74;1124.73;1125.43;3695 +2016.02.02 08:00;1125.43;1126.87;1124.9;1125.42;3227 +2016.02.02 09:00;1125.42;1126.42;1124.52;1125.61;4867 +2016.02.02 10:00;1125.63;1126.04;1124.2;1125.82;3293 +2016.02.02 11:00;1125.74;1126.33;1124.71;1125.21;5847 +2016.02.02 12:00;1125.22;1125.87;1123.57;1124.66;5631 +2016.02.02 13:00;1124.66;1124.66;1123.29;1124.18;3255 +2016.02.02 14:00;1124.24;1125.43;1124.03;1124.85;4363 +2016.02.02 15:00;1124.82;1127.33;1124.29;1126.88;9024 +2016.02.02 16:00;1126.84;1131;1126.71;1128.31;13890 +2016.02.02 17:00;1128.29;1129.61;1127.08;1127.74;12994 +2016.02.02 18:00;1127.73;1127.89;1123.97;1124.53;10550 +2016.02.02 19:00;1124.54;1125.92;1122.25;1125.78;7760 +2016.02.02 20:00;1125.81;1128.61;1125.16;1127.37;8006 +2016.02.02 21:00;1127.39;1128.16;1126.96;1127.65;4106 +2016.02.02 22:00;1127.68;1129.67;1127.63;1129.51;5932 +2016.02.02 23:00;1129.52;1129.59;1127.63;1128.62;1180 +2016.02.03 01:00;1128.12;1128.24;1127.2;1127.3;1175 +2016.02.03 02:00;1127.29;1127.59;1125.9;1127.16;2469 +2016.02.03 03:00;1127.14;1128.29;1126.26;1127.95;3961 +2016.02.03 04:00;1127.97;1128.97;1127.11;1128.16;4416 +2016.02.03 05:00;1128.16;1128.36;1126.68;1127.38;2693 +2016.02.03 06:00;1127.38;1128.1;1126.53;1126.54;3358 +2016.02.03 07:00;1126.56;1128.58;1126.56;1128.08;4039 +2016.02.03 08:00;1128.08;1129.18;1127.6;1127.9;4113 +2016.02.03 09:00;1127.89;1128.4;1124.33;1124.38;3856 +2016.02.03 10:00;1124.42;1127.07;1124.36;1126.36;7639 +2016.02.03 11:00;1126.32;1127.65;1126.18;1127.65;6862 +2016.02.03 12:00;1127.64;1130.6;1127.56;1129.87;8291 +2016.02.03 13:00;1129.85;1130.05;1127.75;1128.21;6051 +2016.02.03 14:00;1128.21;1130.07;1127.16;1129.75;7153 +2016.02.03 15:00;1129.78;1132.98;1126;1126.31;13628 +2016.02.03 16:00;1126.32;1132.04;1125.25;1131.95;14772 +2016.02.03 17:00;1132.33;1139.03;1132.33;1137.59;20369 +2016.02.03 18:00;1137.61;1140.63;1137.2;1138.04;16466 +2016.02.03 19:00;1138.02;1140.22;1136.79;1139.31;12302 +2016.02.03 20:00;1139.33;1145.45;1139;1143.55;14980 +2016.02.03 21:00;1143.53;1143.95;1137.01;1138.28;11071 +2016.02.03 22:00;1138.21;1142.18;1137.51;1142.07;9448 +2016.02.03 23:00;1142.07;1143.36;1140.9;1142.34;2078 +2016.02.04 01:00;1141.56;1142.2;1141.26;1141.85;1601 +2016.02.04 02:00;1141.82;1143.56;1140.89;1142.86;5553 +2016.02.04 03:00;1142.9;1143.2;1139.89;1141.2;7350 +2016.02.04 04:00;1141.19;1141.69;1139.51;1140.59;5477 +2016.02.04 05:00;1140.55;1142.16;1140.44;1140.44;4594 +2016.02.04 06:00;1140.44;1141.61;1139.56;1141.08;4636 +2016.02.04 07:00;1141.08;1143.07;1140.83;1142.86;5377 +2016.02.04 08:00;1142.86;1143.32;1141.75;1143.21;3875 +2016.02.04 09:00;1143.24;1143.75;1140.41;1141.77;6044 +2016.02.04 10:00;1141.8;1144.97;1141.49;1144.81;11161 +2016.02.04 11:00;1144.85;1147.29;1144.82;1145.84;10966 +2016.02.04 12:00;1145.82;1147.32;1145.2;1146.96;9385 +2016.02.04 13:00;1146.97;1147.3;1144.86;1145.13;7662 +2016.02.04 14:00;1145.13;1147.87;1144.74;1147.55;9327 +2016.02.04 15:00;1147.55;1154.72;1147.14;1152.77;18329 +2016.02.04 16:00;1152.77;1155.33;1152.04;1154.49;18313 +2016.02.04 17:00;1154.54;1156.64;1149.06;1151.64;17292 +2016.02.04 18:00;1151.61;1154.97;1151.36;1153.98;14755 +2016.02.04 19:00;1153.97;1156.14;1151.38;1155.2;13127 +2016.02.04 20:00;1155.22;1157.14;1154.31;1154.84;11112 +2016.02.04 21:00;1154.81;1157.29;1154.02;1155.87;7788 +2016.02.04 22:00;1155.86;1156.58;1155.4;1155.7;8445 +2016.02.04 23:00;1155.7;1155.72;1154.33;1155.36;1416 +2016.02.05 01:00;1155.5;1155.68;1154.86;1155.37;998 +2016.02.05 02:00;1155.42;1156.13;1152.99;1155.52;5321 +2016.02.05 03:00;1155.54;1156.02;1153.8;1154.18;5691 +2016.02.05 04:00;1154.18;1156.05;1153.42;1155.74;4754 +2016.02.05 05:00;1155.74;1155.97;1154.55;1155.61;3430 +2016.02.05 06:00;1155.55;1156.89;1155.16;1155.22;4179 +2016.02.05 07:00;1155.21;1155.55;1153.95;1154.67;5271 +2016.02.05 08:00;1154.73;1156.02;1154.11;1154.14;4713 +2016.02.05 09:00;1154.19;1155.09;1153.98;1154.23;5439 +2016.02.05 10:00;1154.15;1156.5;1153.02;1155.71;10499 +2016.02.05 11:00;1155.7;1158.24;1155.37;1157.38;7700 +2016.02.05 12:00;1157.38;1158.93;1157.08;1158.87;5860 +2016.02.05 13:00;1158.88;1160.59;1158.51;1158.89;6374 +2016.02.05 14:00;1158.89;1159.74;1157.56;1158.58;6581 +2016.02.05 15:00;1158.58;1163.07;1148.92;1150.98;15917 +2016.02.05 16:00;1151.02;1151.44;1145.15;1149.5;18498 +2016.02.05 17:00;1149.45;1154.34;1146.32;1153.61;16442 +2016.02.05 18:00;1153.54;1156.58;1153.28;1154.85;13624 +2016.02.05 19:00;1154.88;1158.84;1154.15;1157.12;11779 +2016.02.05 20:00;1157.14;1158.2;1156.78;1157.48;10163 +2016.02.05 21:00;1157.49;1162.35;1157.41;1162.33;7871 +2016.02.05 22:00;1162.3;1174.4;1161.85;1173.89;13145 +2016.02.05 23:00;1173.84;1173.92;1171.91;1173.06;2220 +2016.02.08 01:00;1168.46;1170.07;1164.63;1164.81;2753 +2016.02.08 02:00;1164.78;1168.42;1164.37;1167.97;4008 +2016.02.08 03:00;1167.98;1168.27;1164.69;1164.93;2218 +2016.02.08 04:00;1164.91;1166.2;1164.23;1165.01;2592 +2016.02.08 05:00;1165.02;1166.35;1164.37;1165.76;2369 +2016.02.08 06:00;1165.8;1168.53;1165.47;1166.23;3948 +2016.02.08 07:00;1166.25;1166.53;1165.02;1165.72;3482 +2016.02.08 08:00;1165.73;1166.04;1164.61;1165.99;2310 +2016.02.08 09:00;1165.97;1166.05;1164.24;1165.34;5006 +2016.02.08 10:00;1165.35;1168.39;1164.67;1168.25;8959 +2016.02.08 11:00;1168.24;1173.76;1168.07;1173.35;10683 +2016.02.08 12:00;1173.38;1176.65;1172.22;1175.8;9546 +2016.02.08 13:00;1175.82;1176.88;1171.59;1175.25;9221 +2016.02.08 14:00;1175.18;1183.01;1174.93;1181.96;11065 +2016.02.08 15:00;1182.13;1183.44;1178.05;1181.57;13894 +2016.02.08 16:00;1181.7;1192.64;1181.36;1191.49;17515 +2016.02.08 17:00;1191.6;1199.05;1189.38;1193.02;18927 +2016.02.08 18:00;1193.03;1197.59;1192.9;1193.89;15804 +2016.02.08 19:00;1193.85;1195.79;1191.37;1195.01;11598 +2016.02.08 20:00;1194.94;1200.77;1194.88;1200.59;11883 +2016.02.08 21:00;1200.58;1200.81;1194.06;1195.09;10446 +2016.02.08 22:00;1195.09;1195.28;1189.24;1190.1;10177 +2016.02.08 23:00;1190.09;1191;1188.25;1190.02;2359 +2016.02.09 01:00;1190.68;1193.33;1190.33;1190.93;1574 +2016.02.09 02:00;1190.85;1193.5;1190.52;1192.65;3523 +2016.02.09 03:00;1192.65;1194.2;1192.22;1193.32;4208 +2016.02.09 04:00;1193.32;1194.09;1191.26;1193.48;5704 +2016.02.09 05:00;1193.49;1195.43;1191.79;1192.72;4727 +2016.02.09 06:00;1192.73;1193.61;1192.14;1192.73;3725 +2016.02.09 07:00;1192.68;1193.33;1190.68;1191.29;3862 +2016.02.09 08:00;1191.28;1193.01;1190.94;1192.78;3156 +2016.02.09 09:00;1192.84;1193.77;1185.74;1186.32;4847 +2016.02.09 10:00;1186.31;1194.77;1185.59;1188.27;12537 +2016.02.09 11:00;1188.26;1189.89;1186.74;1189.25;9187 +2016.02.09 12:00;1189.25;1190.52;1187.54;1188.86;9033 +2016.02.09 13:00;1188.85;1191.6;1187.3;1191.25;8630 +2016.02.09 14:00;1191.25;1196.71;1191.03;1196.23;9868 +2016.02.09 15:00;1196.27;1198.76;1193.94;1198.03;14733 +2016.02.09 16:00;1198.03;1198.03;1188.29;1189.11;16374 +2016.02.09 17:00;1189.31;1195.65;1187.71;1194.99;16036 +2016.02.09 18:00;1195.03;1195.55;1191.72;1195.16;15997 +2016.02.09 19:00;1195.19;1197.56;1194.16;1196.96;12613 +2016.02.09 20:00;1196.96;1198.82;1194.62;1194.7;12057 +2016.02.09 21:00;1194.71;1195.5;1189.82;1190.41;9866 +2016.02.09 22:00;1190.41;1191.4;1187.22;1187.49;10100 +2016.02.09 23:00;1187.51;1189.48;1187.51;1188.76;1859 +2016.02.10 01:00;1189.41;1189.63;1188.16;1189.08;1089 +2016.02.10 02:00;1189;1191.83;1188.89;1191.61;7033 +2016.02.10 03:00;1191.63;1193.29;1191.08;1193.07;6530 +2016.02.10 04:00;1193.06;1194.31;1190.76;1191;6329 +2016.02.10 05:00;1191.02;1192.21;1189.74;1190.81;5294 +2016.02.10 06:00;1190.79;1192.06;1190.07;1191.28;5402 +2016.02.10 07:00;1191.3;1191.82;1190.1;1191.19;5279 +2016.02.10 08:00;1191.13;1191.44;1190.5;1190.73;3151 +2016.02.10 09:00;1190.77;1190.77;1187.36;1187.74;6695 +2016.02.10 10:00;1187.75;1190.17;1186.43;1186.58;11969 +2016.02.10 11:00;1186.57;1186.79;1181.65;1181.94;9749 +2016.02.10 12:00;1181.96;1184.37;1181.4;1182.25;9133 +2016.02.10 13:00;1182.29;1184.54;1181.59;1182.31;7144 +2016.02.10 14:00;1182.3;1184.15;1181.71;1183.33;6777 +2016.02.10 15:00;1183.43;1191.51;1182.64;1187.42;14097 +2016.02.10 16:00;1187.45;1193.53;1186.36;1190.45;14281 +2016.02.10 17:00;1190.55;1192.43;1181.53;1192.12;12347 +2016.02.10 18:00;1192.12;1194.44;1190.18;1192.77;13464 +2016.02.10 19:00;1192.77;1194.79;1190.66;1191.76;11849 +2016.02.10 20:00;1191.7;1194.47;1191.5;1191.93;9364 +2016.02.10 21:00;1191.93;1193.56;1191.19;1193.56;5821 +2016.02.10 22:00;1193.56;1196.98;1190.95;1196.48;7490 +2016.02.10 23:00;1196.48;1197.65;1195.63;1197.41;2127 +2016.02.11 01:00;1196.72;1198.52;1196.72;1198.52;1235 +2016.02.11 02:00;1198.5;1214.62;1198.18;1208.26;4727 +2016.02.11 03:00;1208.21;1209.89;1206.55;1207.92;2757 +2016.02.11 04:00;1208.01;1208.24;1204.99;1206.51;2534 +2016.02.11 05:00;1206.46;1206.73;1205.06;1205.72;1896 +2016.02.11 06:00;1205.69;1208.94;1205.69;1208.88;1841 +2016.02.11 07:00;1208.92;1208.92;1205.24;1206.17;2010 +2016.02.11 08:00;1206.18;1209.63;1205.65;1207.67;2762 +2016.02.11 09:00;1207.56;1208.88;1206.45;1207.08;6525 +2016.02.11 10:00;1206.96;1219.21;1206.96;1217.06;14234 +2016.02.11 11:00;1217.07;1219.63;1215.6;1217.05;12533 +2016.02.11 12:00;1217.07;1229.67;1216.87;1224.12;9583 +2016.02.11 13:00;1224.11;1242.12;1223.6;1236.75;10376 +2016.02.11 14:00;1236.76;1238.31;1232.42;1235.13;9772 +2016.02.11 15:00;1234.82;1241.24;1229.5;1235.29;12475 +2016.02.11 16:00;1235.17;1243.62;1231.68;1232.41;13338 +2016.02.11 17:00;1232.47;1248.34;1232.39;1246.55;12951 +2016.02.11 18:00;1246.56;1263.34;1243.96;1253.88;14656 +2016.02.11 19:00;1253.94;1256.51;1247.01;1247.82;10636 +2016.02.11 20:00;1247.82;1252.18;1241.14;1248.84;10545 +2016.02.11 21:00;1248.88;1257.69;1240.89;1244.44;11779 +2016.02.11 22:00;1244.4;1251.3;1240.85;1244.62;12912 +2016.02.11 23:00;1244.62;1248.74;1243.18;1248.7;3206 +2016.02.12 01:00;1247.92;1248.19;1239.38;1240.18;3468 +2016.02.12 02:00;1240.17;1243.32;1236.71;1238.14;7097 +2016.02.12 03:00;1238.18;1239.85;1235.69;1235.84;2818 +2016.02.12 04:00;1235.93;1238.65;1235.47;1237.59;3919 +2016.02.12 05:00;1237.54;1238.17;1233.07;1233.38;4461 +2016.02.12 06:00;1233.43;1234.32;1232.53;1232.86;4441 +2016.02.12 07:00;1232.85;1239.16;1232.37;1238.66;4534 +2016.02.12 08:00;1238.66;1245.94;1237.76;1244.22;4053 +2016.02.12 09:00;1244.28;1244.3;1241.13;1241.81;5437 +2016.02.12 10:00;1241.89;1242.73;1235.39;1238.91;10614 +2016.02.12 11:00;1238.85;1239.82;1235.8;1237.74;6321 +2016.02.12 12:00;1237.63;1242.68;1237.43;1241.95;5777 +2016.02.12 13:00;1241.93;1243.12;1235.61;1237.3;5713 +2016.02.12 14:00;1237.23;1239.44;1236.23;1238.09;5998 +2016.02.12 15:00;1238.13;1242.25;1232.66;1235.47;13582 +2016.02.12 16:00;1235.45;1238.99;1232.46;1238.85;15050 +2016.02.12 17:00;1238.96;1241.6;1235.35;1237.84;15406 +2016.02.12 18:00;1237.81;1238.23;1233.02;1237.21;12483 +2016.02.12 19:00;1237.21;1237.44;1235.42;1236.19;8271 +2016.02.12 20:00;1236.18;1239.34;1235.77;1238.67;10629 +2016.02.12 21:00;1238.64;1238.83;1236.16;1238.07;7408 +2016.02.12 22:00;1238.06;1239.97;1237.41;1237.89;7141 +2016.02.12 23:00;1237.8;1238.67;1236.89;1238.13;693 +2016.02.15 01:00;1232;1233.74;1231.02;1233.23;2368 +2016.02.15 02:00;1233.27;1234.76;1226.45;1227.55;7258 +2016.02.15 03:00;1227.53;1227.61;1221.66;1223.25;9046 +2016.02.15 04:00;1223.24;1224.93;1222.11;1224.18;4479 +2016.02.15 05:00;1224.09;1224.33;1219.71;1220.37;4017 +2016.02.15 06:00;1220.33;1221.4;1214.41;1220.08;5738 +2016.02.15 07:00;1220.07;1222.49;1217.76;1219.25;6608 +2016.02.15 08:00;1219.22;1220.14;1217.16;1219;3700 +2016.02.15 09:00;1219.01;1219.01;1211.46;1211.95;6573 +2016.02.15 10:00;1211.94;1214.37;1207.6;1209.55;7045 +2016.02.15 11:00;1209.4;1211.2;1208.26;1208.97;4378 +2016.02.15 12:00;1208.97;1210.42;1207.44;1209.67;3727 +2016.02.15 13:00;1209.71;1210.17;1208.31;1209.42;2503 +2016.02.15 14:00;1209.42;1210.9;1208.03;1208.98;2840 +2016.02.15 15:00;1208.94;1214;1208.6;1211.17;5937 +2016.02.15 16:00;1211.11;1212.23;1208.94;1209.4;5391 +2016.02.15 17:00;1209.35;1209.35;1202.13;1205.17;6360 +2016.02.15 18:00;1205.21;1208.26;1203.02;1206.73;3811 +2016.02.15 19:00;1206.69;1209.72;1206.46;1209.07;2399 +2016.02.16 01:00;1209.06;1209.06;1204.77;1207.83;1617 +2016.02.16 02:00;1207.79;1208.75;1205.87;1207.88;3108 +2016.02.16 03:00;1207.87;1208.35;1202.13;1204.09;3249 +2016.02.16 04:00;1204.12;1204.19;1194.72;1197.65;4079 +2016.02.16 05:00;1197.65;1197.65;1192.08;1192.66;4647 +2016.02.16 06:00;1192.66;1194.25;1190.8;1193.48;3668 +2016.02.16 07:00;1193.47;1197.32;1192.63;1197.21;6146 +2016.02.16 08:00;1197.21;1201.62;1195.74;1200.61;5696 +2016.02.16 09:00;1200.63;1201.97;1195.53;1195.53;7455 +2016.02.16 10:00;1195.5;1200.96;1194.66;1199.31;8304 +2016.02.16 11:00;1199.45;1210.44;1199.45;1210.23;9878 +2016.02.16 12:00;1210.23;1214.05;1210.12;1211.29;8213 +2016.02.16 13:00;1211.29;1216.9;1210.36;1214.81;8328 +2016.02.16 14:00;1214.9;1215.35;1210.93;1213.23;8276 +2016.02.16 15:00;1213.44;1215.82;1209.86;1214.62;13082 +2016.02.16 16:00;1214.62;1215.07;1204.97;1210.36;14178 +2016.02.16 17:00;1210.56;1215.83;1208.77;1215.77;15207 +2016.02.16 18:00;1215.77;1216.11;1211.75;1212.44;13352 +2016.02.16 19:00;1212.44;1212.57;1207.77;1208.54;9813 +2016.02.16 20:00;1208.52;1209.72;1202.64;1203.52;9542 +2016.02.16 21:00;1203.51;1204.89;1202.52;1203.65;5684 +2016.02.16 22:00;1203.65;1204.05;1199.71;1199.79;6001 +2016.02.16 23:00;1199.79;1201.48;1198.19;1199.53;2616 +2016.02.17 01:00;1202.54;1203.96;1201.41;1202.41;1706 +2016.02.17 02:00;1202.45;1203.59;1195.6;1196.72;4831 +2016.02.17 03:00;1196.89;1202.8;1196.89;1201.87;6452 +2016.02.17 04:00;1201.91;1203.48;1200.82;1203.08;4483 +2016.02.17 05:00;1203.02;1209.1;1202.84;1208.84;5298 +2016.02.17 06:00;1208.86;1209.69;1207.11;1208.44;6066 +2016.02.17 07:00;1208.42;1208.47;1204.46;1206.12;7822 +2016.02.17 08:00;1206.14;1207.56;1203.94;1206.62;5010 +2016.02.17 09:00;1206.51;1211.98;1205.54;1210.62;7908 +2016.02.17 10:00;1210.62;1210.92;1203.02;1203.89;9805 +2016.02.17 11:00;1203.91;1204.79;1200.37;1202.27;8308 +2016.02.17 12:00;1202.28;1203.44;1200.45;1202.4;7167 +2016.02.17 13:00;1202.4;1204.63;1201.2;1201.66;5625 +2016.02.17 14:00;1201.75;1206.85;1201.75;1206.54;7543 +2016.02.17 15:00;1206.45;1209.57;1202.52;1208.78;12115 +2016.02.17 16:00;1208.76;1211.86;1205.56;1210.21;13680 +2016.02.17 17:00;1210.29;1211.74;1208.17;1209.95;13159 +2016.02.17 18:00;1209.92;1212.79;1209.87;1212.19;11337 +2016.02.17 19:00;1212.19;1213.66;1204.83;1209.58;10648 +2016.02.17 20:00;1209.58;1211.5;1206.96;1209.37;8576 +2016.02.17 21:00;1209.43;1211.92;1201.32;1208.21;8649 +2016.02.17 22:00;1208.21;1211.21;1207.33;1207.64;4882 +2016.02.17 23:00;1207.68;1209.7;1207.57;1208.31;1708 +2016.02.18 01:00;1208.01;1208.42;1205.01;1206.93;1289 +2016.02.18 02:00;1206.91;1209.5;1206.58;1208.71;3328 +2016.02.18 03:00;1208.66;1209.89;1207.86;1208.53;6476 +2016.02.18 04:00;1208.55;1210.21;1207.48;1209.77;5161 +2016.02.18 05:00;1209.77;1210.1;1208.66;1209.45;4516 +2016.02.18 06:00;1209.4;1209.54;1208.57;1208.97;4517 +2016.02.18 07:00;1209.02;1209.73;1207.79;1209.29;6051 +2016.02.18 08:00;1209.3;1209.43;1207.1;1207.5;4930 +2016.02.18 09:00;1207.45;1207.95;1205.03;1206.79;6543 +2016.02.18 10:00;1206.81;1207.29;1205.58;1206.97;7378 +2016.02.18 11:00;1207.07;1207.31;1205.78;1206.22;5413 +2016.02.18 12:00;1206.21;1206.96;1202.1;1202.7;5835 +2016.02.18 13:00;1202.67;1204.13;1200.64;1203.79;6262 +2016.02.18 14:00;1203.79;1207.37;1203.56;1205.23;6314 +2016.02.18 15:00;1205.17;1207.85;1204.91;1206.18;8756 +2016.02.18 16:00;1206.24;1210.46;1204.61;1210.15;12227 +2016.02.18 17:00;1210.16;1215.17;1209.88;1214.87;13355 +2016.02.18 18:00;1215.13;1219.71;1215.13;1218.14;14343 +2016.02.18 19:00;1218.16;1227.28;1217.97;1226.98;12501 +2016.02.18 20:00;1227;1236.28;1223.49;1232.17;13411 +2016.02.18 21:00;1232.21;1234.47;1230.36;1233.85;8108 +2016.02.18 22:00;1233.86;1239.84;1233.4;1236.83;10471 +2016.02.18 23:00;1236.73;1237.17;1230.65;1230.65;3434 +2016.02.19 01:00;1231.06;1232.5;1230.13;1231.05;2653 +2016.02.19 02:00;1231;1232.17;1228.72;1232.03;4405 +2016.02.19 03:00;1232.07;1232.07;1224.82;1226.42;6307 +2016.02.19 04:00;1226.42;1227.22;1225.97;1226.5;5884 +2016.02.19 05:00;1226.5;1228.08;1226.36;1227.59;5477 +2016.02.19 06:00;1227.57;1227.63;1226.74;1227.13;4656 +2016.02.19 07:00;1227.13;1227.2;1224.98;1225.77;5462 +2016.02.19 08:00;1225.81;1227.13;1225.58;1225.58;6169 +2016.02.19 09:00;1225.61;1226.21;1220.79;1223.53;8691 +2016.02.19 10:00;1223.52;1226.42;1222.55;1223.37;9500 +2016.02.19 11:00;1223.49;1225.28;1220.27;1220.81;5905 +2016.02.19 12:00;1220.76;1223.83;1219.87;1222.16;4827 +2016.02.19 13:00;1222.16;1231.13;1221.81;1230.1;6334 +2016.02.19 14:00;1230.12;1234.44;1229.73;1230.99;8469 +2016.02.19 15:00;1230.9;1232.35;1222.3;1229.97;12559 +2016.02.19 16:00;1229.96;1231.23;1224.23;1228.55;12668 +2016.02.19 17:00;1228.58;1232.06;1228.58;1230.9;10337 +2016.02.19 18:00;1230.9;1233.39;1229.05;1232.2;7199 +2016.02.19 19:00;1232.25;1232.59;1228.74;1230.49;2776 +2016.02.19 20:00;1230.5;1232.2;1229.4;1231.18;2897 +2016.02.19 21:00;1231.16;1232.95;1229.98;1231.95;1776 +2016.02.19 22:00;1231.95;1232;1225.37;1228.94;4532 +2016.02.19 23:00;1229.09;1229.29;1226.63;1227.29;723 +2016.02.22 01:00;1224.92;1226.13;1223.6;1225.32;1315 +2016.02.22 02:00;1225.42;1226.03;1223.52;1225.23;3379 +2016.02.22 03:00;1225.23;1226.16;1221.65;1222.86;4740 +2016.02.22 04:00;1222.81;1223.57;1221.87;1222.62;2956 +2016.02.22 05:00;1222.64;1222.7;1215.66;1216.39;3952 +2016.02.22 06:00;1216.49;1217.84;1214.58;1215.68;2863 +2016.02.22 07:00;1215.68;1217.7;1215.55;1216.29;2999 +2016.02.22 08:00;1216.24;1217.91;1215.74;1216.97;3094 +2016.02.22 09:00;1217.03;1217.19;1209.72;1210.14;5849 +2016.02.22 10:00;1210.13;1211.57;1205.37;1208.81;7635 +2016.02.22 11:00;1208.78;1209.25;1205.61;1206.02;4070 +2016.02.22 12:00;1206.02;1206.39;1202.52;1204.6;4769 +2016.02.22 13:00;1204.63;1205.37;1201.83;1203.36;3797 +2016.02.22 14:00;1203.46;1208.02;1203.41;1206.96;5077 +2016.02.22 15:00;1206.99;1214.97;1206.87;1208.46;9026 +2016.02.22 16:00;1208.52;1212.33;1206.39;1212.15;8172 +2016.02.22 17:00;1212.05;1214.83;1209.53;1211.83;9689 +2016.02.22 18:00;1211.68;1212.58;1208.51;1209.89;9387 +2016.02.22 19:00;1209.87;1211.53;1207.19;1210.58;6973 +2016.02.22 20:00;1210.58;1211.08;1207.4;1208.73;5256 +2016.02.22 21:00;1208.83;1209.42;1207.63;1207.63;2610 +2016.02.22 22:00;1207.68;1209.38;1207.14;1207.31;4803 +2016.02.22 23:00;1207.29;1208.79;1207.23;1208.42;1458 +2016.02.23 01:00;1209.07;1209.07;1207.1;1208.78;1062 +2016.02.23 02:00;1208.96;1211.44;1207.14;1210.7;4800 +2016.02.23 03:00;1210.69;1216.14;1209.89;1215.37;7047 +2016.02.23 04:00;1215.34;1217.29;1214.63;1215.06;4069 +2016.02.23 05:00;1215.1;1222.84;1214.94;1220.75;4963 +2016.02.23 06:00;1220.55;1222.04;1218.73;1219.93;4214 +2016.02.23 07:00;1219.94;1221.69;1215.65;1216;4623 +2016.02.23 08:00;1215.95;1217.2;1215.12;1216.04;3946 +2016.02.23 09:00;1216.04;1220.74;1215.63;1217.29;5010 +2016.02.23 10:00;1217.39;1221.07;1216.14;1216.28;6138 +2016.02.23 11:00;1216.32;1218.66;1215.51;1218.48;3796 +2016.02.23 12:00;1218.54;1221.94;1217.05;1218.17;2417 +2016.02.23 13:00;1218.27;1218.58;1216.45;1216.86;1911 +2016.02.23 14:00;1216.86;1219.26;1214.85;1218.59;2942 +2016.02.23 15:00;1218.49;1225.89;1216.33;1217.93;9908 +2016.02.23 16:00;1217.88;1222.68;1217.67;1220.95;8590 +2016.02.23 17:00;1220.97;1227.15;1220.78;1224.93;7731 +2016.02.23 18:00;1224.93;1226.93;1221.33;1224;5890 +2016.02.23 19:00;1223.95;1226.32;1222.39;1223.15;2874 +2016.02.23 20:00;1223.17;1223.62;1221;1222.15;2889 +2016.02.23 21:00;1222.2;1222.95;1221;1222.9;2141 +2016.02.23 22:00;1222.85;1225.44;1222.14;1225.43;2409 +2016.02.23 23:00;1225.44;1228.1;1224.09;1226.44;1981 +2016.02.24 01:00;1227.03;1232.49;1226.68;1230.31;3361 +2016.02.24 02:00;1230.29;1231.76;1227.9;1229.21;3477 +2016.02.24 03:00;1229.21;1229.67;1224.36;1225.19;5802 +2016.02.24 04:00;1225.2;1228.59;1224.83;1227.28;5100 +2016.02.24 05:00;1227.28;1229.88;1227.12;1227.89;4431 +2016.02.24 06:00;1227.9;1229.94;1227.49;1227.91;4450 +2016.02.24 07:00;1227.91;1228.86;1227.08;1227.32;4973 +2016.02.24 08:00;1227.29;1228.04;1225.09;1225.26;3297 +2016.02.24 09:00;1225.18;1226.28;1221.76;1223.47;4841 +2016.02.24 10:00;1223.42;1228.3;1222.93;1225.43;4336 +2016.02.24 11:00;1225.43;1230.21;1225.33;1229.65;5992 +2016.02.24 12:00;1229.67;1238.11;1229.64;1236.04;6463 +2016.02.24 13:00;1235.91;1237.4;1233.7;1237.06;4919 +2016.02.24 14:00;1236.94;1237.04;1234.44;1235.07;4682 +2016.02.24 15:00;1235.07;1245.34;1232.63;1243.38;10828 +2016.02.24 16:00;1243.43;1250.01;1241.92;1249.04;10317 +2016.02.24 17:00;1249.05;1253.24;1244.8;1247.76;13229 +2016.02.24 18:00;1247.65;1249.98;1243.29;1244.53;11204 +2016.02.24 19:00;1244.51;1244.65;1236.35;1237.57;8236 +2016.02.24 20:00;1237.57;1241.41;1236.07;1238.86;7344 +2016.02.24 21:00;1238.76;1238.91;1227.11;1229.52;8709 +2016.02.24 22:00;1229.48;1232.32;1226.94;1229.42;10527 +2016.02.24 23:00;1229.45;1229.72;1228.24;1229.17;3446 +2016.02.25 01:00;1226.79;1226.94;1221.04;1224.35;3411 +2016.02.25 02:00;1224.35;1227.78;1223.95;1227.78;4734 +2016.02.25 03:00;1227.73;1236.72;1227.22;1235.61;6362 +2016.02.25 04:00;1235.63;1235.9;1231.43;1232.62;3845 +2016.02.25 05:00;1232.57;1235.37;1231.58;1233.56;2741 +2016.02.25 06:00;1233.56;1233.92;1231.64;1232.63;6527 +2016.02.25 07:00;1232.62;1234.55;1231.95;1233.86;7252 +2016.02.25 08:00;1233.86;1238.64;1233.63;1236.44;8345 +2016.02.25 09:00;1236.44;1242.31;1235.5;1240.26;9246 +2016.02.25 10:00;1240.36;1240.64;1237.12;1238.79;9150 +2016.02.25 11:00;1238.8;1238.8;1234.7;1236.58;5743 +2016.02.25 12:00;1236.63;1240.66;1234.26;1235.06;6643 +2016.02.25 13:00;1235.01;1235.59;1231.45;1232.48;5060 +2016.02.25 14:00;1232.53;1237.28;1231.31;1235.81;5314 +2016.02.25 15:00;1235.8;1238.75;1232.64;1233.91;11755 +2016.02.25 16:00;1233.96;1236.79;1225.5;1235.61;13841 +2016.02.25 17:00;1235.66;1238.82;1234.73;1238.28;10860 +2016.02.25 18:00;1238.27;1241.7;1236.73;1239.16;9569 +2016.02.25 19:00;1239.03;1242.71;1237.25;1241.13;9633 +2016.02.25 20:00;1241.13;1241.76;1232.22;1234.25;7532 +2016.02.25 21:00;1234.29;1238.98;1233.19;1238.3;6723 +2016.02.25 22:00;1238.26;1238.82;1232.42;1232.7;9347 +2016.02.25 23:00;1232.75;1234.9;1232.51;1233.2;3235 +2016.02.26 01:00;1232.34;1236;1232.29;1233.57;1632 +2016.02.26 02:00;1233.37;1236.82;1232.8;1236.69;3030 +2016.02.26 03:00;1236.69;1239.8;1236.15;1238.08;4818 +2016.02.26 04:00;1238.08;1238.55;1235.73;1236.74;2658 +2016.02.26 05:00;1236.74;1237.69;1235.49;1235.61;2691 +2016.02.26 06:00;1235.63;1237.4;1235.32;1237.28;2860 +2016.02.26 07:00;1237.34;1240.25;1236.63;1239.16;5525 +2016.02.26 08:00;1239.16;1239.36;1237.67;1238.67;2926 +2016.02.26 09:00;1238.69;1238.87;1235.75;1236.12;4960 +2016.02.26 10:00;1236.09;1237.36;1229.92;1230.5;6896 +2016.02.26 11:00;1230.5;1232.82;1228.35;1232.18;5104 +2016.02.26 12:00;1232.18;1234.15;1230.28;1232.65;3733 +2016.02.26 13:00;1232.75;1237.01;1232.66;1235.75;4028 +2016.02.26 14:00;1235.79;1238.03;1235.55;1236.26;4357 +2016.02.26 15:00;1236.22;1237.01;1226.35;1228.55;11094 +2016.02.26 16:00;1228.55;1230.81;1224.29;1226.83;12186 +2016.02.26 17:00;1226.87;1227.71;1216.27;1216.97;13166 +2016.02.26 18:00;1216.97;1219.09;1211.39;1218.7;8807 +2016.02.26 19:00;1218.77;1222.18;1218.14;1219.84;4523 +2016.02.26 20:00;1219.85;1223.67;1219.21;1221.73;4812 +2016.02.26 21:00;1221.73;1226.4;1221.38;1225.5;4661 +2016.02.26 22:00;1225.41;1226.24;1222.37;1224.23;4796 +2016.02.26 23:00;1224.23;1224.23;1222.04;1223.32;756 +2016.02.29 01:00;1218.98;1222.81;1217.23;1221.2;2222 +2016.02.29 02:00;1221.24;1222.3;1220.55;1221.16;2551 +2016.02.29 03:00;1221.13;1226.56;1219.83;1225.69;8778 +2016.02.29 04:00;1225.7;1226.49;1224.29;1225.57;5938 +2016.02.29 05:00;1225.58;1225.58;1223.03;1224.35;3725 +2016.02.29 06:00;1224.36;1226.14;1223.75;1226.12;3610 +2016.02.29 07:00;1226.17;1228.2;1225.66;1228.2;5856 +2016.02.29 08:00;1228.15;1228.46;1224.94;1226.51;4465 +2016.02.29 09:00;1226.55;1230.98;1226.44;1229.91;7420 +2016.02.29 10:00;1229.82;1233.54;1229.57;1233.32;9019 +2016.02.29 11:00;1233.37;1234.34;1232.24;1234.25;4935 +2016.02.29 12:00;1234.28;1235.27;1230.95;1233.99;6202 +2016.02.29 13:00;1234.09;1234.74;1228.93;1229.08;4515 +2016.02.29 14:00;1229.13;1232.94;1228.29;1230.54;4444 +2016.02.29 15:00;1230.69;1230.8;1226.15;1228.38;9405 +2016.02.29 16:00;1228.33;1234.67;1228.17;1233.79;9472 +2016.02.29 17:00;1233.82;1235.82;1231.14;1231.64;10974 +2016.02.29 18:00;1231.64;1234.71;1231.34;1232.93;7314 +2016.02.29 19:00;1232.86;1233.17;1231.25;1231.86;2863 +2016.02.29 20:00;1231.98;1234.68;1230.04;1233.79;4432 +2016.02.29 21:00;1233.81;1238.78;1233.62;1238.78;6518 +2016.02.29 22:00;1238.83;1241;1237.73;1240.14;9713 +2016.02.29 23:00;1240.14;1240.25;1237.12;1238.3;2297 +2016.03.01 01:00;1239.05;1241.72;1239.05;1240.28;2151 +2016.03.01 02:00;1240.26;1241.51;1239.67;1240.59;3633 +2016.03.01 03:00;1240.63;1247.52;1236.58;1246.43;8707 +2016.03.01 04:00;1246.48;1248.47;1243.88;1243.98;5520 +2016.03.01 05:00;1243.99;1245.38;1243.51;1243.51;3591 +2016.03.01 06:00;1243.7;1245.96;1243.5;1244.74;3811 +2016.03.01 07:00;1244.84;1245.67;1243.01;1244.17;4651 +2016.03.01 08:00;1244.22;1245.68;1243.23;1245.51;4294 +2016.03.01 09:00;1245.47;1245.5;1238.59;1239.45;5597 +2016.03.01 10:00;1239.45;1241.37;1237.02;1239.44;8867 +2016.03.01 11:00;1239.48;1242.87;1239.34;1241.21;4818 +2016.03.01 12:00;1241.22;1241.39;1239.26;1239.51;4495 +2016.03.01 13:00;1239.49;1246.56;1239.01;1245.59;6723 +2016.03.01 14:00;1245.5;1246.98;1244.08;1245.68;4708 +2016.03.01 15:00;1245.64;1247.76;1242.18;1244.6;9601 +2016.03.01 16:00;1244.7;1244.9;1236.14;1238.64;11945 +2016.03.01 17:00;1238.53;1238.53;1227.1;1234.32;15024 +2016.03.01 18:00;1234.32;1234.52;1228.9;1229.3;9405 +2016.03.01 19:00;1229.3;1231.5;1228.11;1229.61;7151 +2016.03.01 20:00;1229.66;1231.91;1229.35;1230.78;4983 +2016.03.01 21:00;1230.83;1236.06;1230.26;1234.48;6025 +2016.03.01 22:00;1234.38;1236.39;1231.66;1231.67;5505 +2016.03.01 23:00;1231.58;1232.56;1230.65;1231.57;2037 +2016.03.02 01:00;1231.35;1232.62;1230.75;1232.17;1428 +2016.03.02 02:00;1232.13;1232.34;1229.65;1230.65;2969 +2016.03.02 03:00;1230.59;1231.21;1225.42;1228.17;8268 +2016.03.02 04:00;1228.16;1229.05;1224.68;1225.39;5066 +2016.03.02 05:00;1225.4;1228.38;1224.75;1227.68;3796 +2016.03.02 06:00;1227.68;1228.13;1227.08;1227.81;3277 +2016.03.02 07:00;1227.83;1227.98;1225.89;1226.88;4862 +2016.03.02 08:00;1226.98;1227.99;1226.16;1227.38;4011 +2016.03.02 09:00;1227.36;1228.72;1225.51;1227.74;6341 +2016.03.02 10:00;1227.69;1230.54;1227.19;1229.09;7732 +2016.03.02 11:00;1229.09;1231.04;1227.82;1230.83;5109 +2016.03.02 12:00;1230.83;1230.96;1229.36;1230.4;3278 +2016.03.02 13:00;1230.41;1232.11;1229.99;1230.4;3297 +2016.03.02 14:00;1230.4;1231.71;1228.7;1230.96;4917 +2016.03.02 15:00;1230.9;1236.3;1227.4;1231.96;10521 +2016.03.02 16:00;1232.01;1241.69;1230.81;1239.87;10772 +2016.03.02 17:00;1239.97;1241.27;1236.81;1238.12;9509 +2016.03.02 18:00;1238.17;1240.3;1234.81;1240;6068 +2016.03.02 19:00;1240.03;1240.6;1238.39;1240.25;2553 +2016.03.02 20:00;1240.2;1243.98;1239.79;1243.38;3159 +2016.03.02 21:00;1243.37;1243.47;1239.46;1239.74;3361 +2016.03.02 22:00;1239.74;1241.67;1238.8;1240.84;3475 +2016.03.02 23:00;1240.81;1240.93;1239.07;1240.09;839 +2016.03.03 01:00;1241.45;1243.08;1240.67;1240.91;1744 +2016.03.03 02:00;1240.91;1241.84;1237.83;1239.31;6798 +2016.03.03 03:00;1239.25;1239.36;1237.34;1238.81;7484 +2016.03.03 04:00;1238.81;1240.41;1238.1;1239.18;4922 +2016.03.03 05:00;1239.19;1239.37;1237.71;1238.27;3684 +2016.03.03 06:00;1238.27;1239.68;1237.87;1239.14;3925 +2016.03.03 07:00;1239.08;1239.34;1238.31;1239.04;3225 +2016.03.03 08:00;1239.02;1242.16;1238.57;1241.11;3998 +2016.03.03 09:00;1241.11;1241.75;1239.9;1241.38;3667 +2016.03.03 10:00;1241.51;1243.06;1239.32;1241.92;6925 +2016.03.03 11:00;1241.96;1244.25;1240.36;1241.66;5251 +2016.03.03 12:00;1241.64;1242.93;1241.12;1242.15;3910 +2016.03.03 13:00;1242.41;1244.21;1241.71;1244.19;3047 +2016.03.03 14:00;1244.19;1245.21;1242.64;1244.53;4561 +2016.03.03 15:00;1244.57;1245.81;1239.93;1241.67;8800 +2016.03.03 16:00;1241.65;1248.32;1241.38;1246.22;11317 +2016.03.03 17:00;1245.99;1257.05;1244.64;1253.87;16221 +2016.03.03 18:00;1253.83;1260.14;1253.43;1254.84;11048 +2016.03.03 19:00;1254.98;1258.35;1254.98;1256.82;8303 +2016.03.03 20:00;1256.9;1257.78;1254.99;1256.29;9589 +2016.03.03 21:00;1256.18;1260.69;1256.05;1260.25;8139 +2016.03.03 22:00;1260.26;1268.24;1259.6;1262.28;10851 +2016.03.03 23:00;1262.31;1265.87;1260.77;1265.51;2815 +2016.03.04 01:00;1262.38;1262.41;1259.86;1259.86;3033 +2016.03.04 02:00;1259.86;1261.13;1257.61;1258.31;4822 +2016.03.04 03:00;1258.3;1259.31;1255.73;1258.94;6736 +2016.03.04 04:00;1258.94;1262.05;1258.84;1260.4;5416 +2016.03.04 05:00;1260.4;1262.42;1259.27;1260.96;6322 +2016.03.04 06:00;1261.01;1262.71;1260.44;1261.89;3639 +2016.03.04 07:00;1261.85;1262.24;1260.22;1260.94;5071 +2016.03.04 08:00;1260.97;1262.53;1260.69;1261.8;5255 +2016.03.04 09:00;1261.81;1262.56;1260.34;1261.44;3791 +2016.03.04 10:00;1261.39;1269.62;1259.65;1269.42;9673 +2016.03.04 11:00;1269.42;1274.69;1269.39;1272.03;5971 +2016.03.04 12:00;1272.08;1273.48;1271.11;1273.48;2507 +2016.03.04 13:00;1273.43;1274.03;1268.24;1269.29;2808 +2016.03.04 14:00;1269.31;1269.31;1263.53;1265.54;4026 +2016.03.04 15:00;1265.64;1265.74;1250.43;1265.42;13705 +2016.03.04 16:00;1265.38;1279.71;1262.28;1276.22;17394 +2016.03.04 17:00;1276.22;1278.29;1264.31;1268.82;19073 +2016.03.04 18:00;1268.87;1274.99;1267.1;1267.39;10183 +2016.03.04 19:00;1267.39;1272.07;1265.61;1270;7655 +2016.03.04 20:00;1270.07;1270.92;1260.2;1262.67;6999 +2016.03.04 21:00;1262.67;1265.57;1257.29;1259.75;6406 +2016.03.04 22:00;1259.75;1263.89;1259.57;1260.8;7073 +2016.03.04 23:00;1260.83;1261.95;1257.33;1258.78;1909 +2016.03.07 01:00;1259.79;1263.8;1258.79;1263.63;2575 +2016.03.07 02:00;1263.63;1265.65;1261.88;1265.51;4064 +2016.03.07 03:00;1265.53;1268.54;1260.37;1261.98;9457 +2016.03.07 04:00;1261.95;1262.16;1256.65;1260.98;8380 +2016.03.07 05:00;1260.98;1261.48;1258.5;1259.75;4893 +2016.03.07 06:00;1259.74;1261.06;1258.79;1259.64;3038 +2016.03.07 07:00;1259.59;1262.15;1258.31;1260.57;3113 +2016.03.07 08:00;1260.55;1263.79;1259.96;1262.32;4660 +2016.03.07 09:00;1262.41;1266.08;1261.84;1264.28;5175 +2016.03.07 10:00;1264.24;1267.8;1262.81;1267.6;4350 +2016.03.07 11:00;1267.6;1267.89;1265.68;1266.62;4955 +2016.03.07 12:00;1266.62;1268.89;1266.62;1268.09;3930 +2016.03.07 13:00;1268.09;1273.1;1268.09;1271.75;5545 +2016.03.07 14:00;1271.82;1272.82;1268.69;1271.41;6948 +2016.03.07 15:00;1271.41;1272.91;1265.25;1267.38;12124 +2016.03.07 16:00;1267.28;1269.97;1264.68;1268.72;9656 +2016.03.07 17:00;1268.72;1271.64;1266.17;1266.44;9784 +2016.03.07 18:00;1266.41;1267.89;1264.87;1266.49;6497 +2016.03.07 19:00;1266.49;1267.73;1259.39;1261.75;6757 +2016.03.07 20:00;1261.7;1266.18;1260.09;1266;5844 +2016.03.07 21:00;1266.05;1269.1;1265.68;1267.73;5611 +2016.03.07 22:00;1267.73;1268.16;1265.44;1266.79;6260 +2016.03.07 23:00;1266.79;1267.69;1266.25;1267.22;1999 +2016.03.08 01:00;1266.42;1268.22;1263.37;1267.72;1550 +2016.03.08 02:00;1267.64;1269.57;1267.35;1268.01;2463 +2016.03.08 03:00;1268.06;1270.94;1266.36;1270.78;3679 +2016.03.08 04:00;1270.83;1272.92;1265.88;1266.12;5115 +2016.03.08 05:00;1266.12;1268.4;1265.37;1267.7;4638 +2016.03.08 06:00;1267.69;1268.44;1265.28;1265.48;3311 +2016.03.08 07:00;1265.47;1270.31;1265.47;1269.88;6100 +2016.03.08 08:00;1269.88;1270.18;1267.66;1269.46;5929 +2016.03.08 09:00;1269.52;1274.61;1269.44;1273.61;6137 +2016.03.08 10:00;1273.53;1275.69;1272.07;1274.9;6842 +2016.03.08 11:00;1274.9;1276.3;1272.78;1274.19;5078 +2016.03.08 12:00;1274.22;1276.19;1273.02;1273.99;5126 +2016.03.08 13:00;1273.78;1278.04;1271.98;1276.01;6022 +2016.03.08 14:00;1276.06;1276.15;1271.63;1274.52;7143 +2016.03.08 15:00;1274.5;1275.46;1270.83;1274.1;8430 +2016.03.08 16:00;1274.11;1274.81;1264.85;1266.97;10197 +2016.03.08 17:00;1266.92;1269.74;1262.45;1269.04;10105 +2016.03.08 18:00;1268.89;1270.01;1264.8;1265.9;6045 +2016.03.08 19:00;1265.87;1266.77;1264.27;1264.79;3647 +2016.03.08 20:00;1264.79;1265.1;1260.81;1262.99;5563 +2016.03.08 21:00;1262.99;1264.57;1260.23;1263.37;5624 +2016.03.08 22:00;1263.32;1263.57;1260.15;1261.44;7584 +2016.03.08 23:00;1261.39;1261.83;1260.38;1261.5;2147 +2016.03.09 01:00;1261.61;1263.63;1261.46;1263.02;1608 +2016.03.09 02:00;1263.11;1264.88;1261.95;1262.43;3810 +2016.03.09 03:00;1262.43;1262.46;1251.5;1255.23;8381 +2016.03.09 04:00;1255.24;1255.35;1253.82;1254.47;2005 +2016.03.09 05:00;1254.45;1255.32;1253.71;1254.42;3216 +2016.03.09 06:00;1254.43;1254.92;1253.72;1254.5;2125 +2016.03.09 07:00;1254.5;1256.08;1253.43;1255.57;3508 +2016.03.09 08:00;1255.58;1257.31;1254.82;1256.02;3356 +2016.03.09 09:00;1256.03;1259.35;1255.25;1258.57;4070 +2016.03.09 10:00;1258.65;1258.88;1255.69;1256.78;4216 +2016.03.09 11:00;1256.76;1257.93;1256.6;1257.46;3225 +2016.03.09 12:00;1257.42;1260.37;1255.69;1256.76;3223 +2016.03.09 13:00;1256.77;1256.81;1249.22;1251.73;4792 +2016.03.09 14:00;1251.75;1257.36;1251.67;1256.03;5012 +2016.03.09 15:00;1256.03;1257.75;1251.74;1253.45;7404 +2016.03.09 16:00;1253.45;1253.54;1242.91;1246.21;10721 +2016.03.09 17:00;1246.27;1255.84;1245.37;1253.42;11279 +2016.03.09 18:00;1253.22;1257.82;1252.07;1253.5;6697 +2016.03.09 19:00;1253.61;1257.66;1251.67;1256.07;4734 +2016.03.09 20:00;1256.1;1258.88;1254.49;1254.8;5078 +2016.03.09 21:00;1254.83;1255.04;1251.81;1253.66;4329 +2016.03.09 22:00;1253.68;1254.29;1249.62;1250.87;5044 +2016.03.09 23:00;1250.87;1253.04;1250.72;1252.88;994 +2016.03.10 01:00;1252.7;1253.85;1252.2;1253.45;778 +2016.03.10 02:00;1253.56;1255;1251.21;1252.62;2686 +2016.03.10 03:00;1252.67;1254.29;1249.33;1250.03;4036 +2016.03.10 04:00;1249.99;1251.68;1248.93;1251.33;3255 +2016.03.10 05:00;1251.36;1252.09;1249.04;1249.94;3977 +2016.03.10 06:00;1249.95;1250.26;1249.22;1249.94;2884 +2016.03.10 07:00;1249.84;1251.25;1247.14;1247.53;4409 +2016.03.10 08:00;1247.52;1248.69;1245.56;1245.99;3440 +2016.03.10 09:00;1245.89;1246.55;1244.84;1245.82;3677 +2016.03.10 10:00;1245.72;1250.71;1245.12;1249.3;5233 +2016.03.10 11:00;1249.32;1250.74;1248.5;1249.6;2994 +2016.03.10 12:00;1249.7;1249.71;1246.17;1247.89;3018 +2016.03.10 13:00;1247.87;1251.47;1247.25;1250.15;3411 +2016.03.10 14:00;1250.2;1250.47;1239.34;1239.67;7149 +2016.03.10 15:00;1239.62;1258.28;1236.99;1255.38;14497 +2016.03.10 16:00;1255.34;1265.89;1253.9;1263.61;13651 +2016.03.10 17:00;1263.62;1269.06;1263.26;1267.03;11006 +2016.03.10 18:00;1267.13;1269.91;1262.86;1269.91;7572 +2016.03.10 19:00;1269.85;1273.15;1267.63;1272.36;5284 +2016.03.10 20:00;1272.36;1272.86;1270.04;1270.69;3960 +2016.03.10 21:00;1270.62;1273.27;1267.61;1267.86;4583 +2016.03.10 22:00;1267.91;1271.05;1266.47;1270.62;6470 +2016.03.10 23:00;1270.59;1272.02;1270.22;1271.98;1563 +2016.03.11 01:00;1269.91;1270.98;1269.28;1270.98;1451 +2016.03.11 02:00;1270.91;1271.81;1269.56;1269.95;2832 +2016.03.11 03:00;1269.92;1283.36;1269.92;1276.94;8494 +2016.03.11 04:00;1276.94;1278.66;1275.12;1276.21;3492 +2016.03.11 05:00;1276.26;1276.64;1270.54;1270.6;3967 +2016.03.11 06:00;1270.62;1271.81;1269.52;1270.88;3250 +2016.03.11 07:00;1270.87;1275.66;1270.67;1274.79;5256 +2016.03.11 08:00;1274.79;1275.33;1267.65;1269.12;4838 +2016.03.11 09:00;1269.18;1271.38;1267.26;1270.71;6332 +2016.03.11 10:00;1270.66;1272.08;1263.18;1263.5;8497 +2016.03.11 11:00;1263.44;1265.96;1262.63;1263.94;4496 +2016.03.11 12:00;1263.98;1265.33;1262.08;1264.55;4622 +2016.03.11 13:00;1264.63;1264.94;1262.5;1264.26;4433 +2016.03.11 14:00;1264.31;1268.33;1262.58;1265.45;5448 +2016.03.11 15:00;1265.46;1269;1262.26;1268.4;9711 +2016.03.11 16:00;1268.41;1269.49;1263.18;1263.94;9340 +2016.03.11 17:00;1264.02;1266.05;1254.54;1259.13;9583 +2016.03.11 18:00;1259.08;1261.05;1256.3;1259.25;5533 +2016.03.11 19:00;1259.25;1259.85;1257.93;1259.55;3647 +2016.03.11 20:00;1259.55;1260.15;1258.35;1258.92;2508 +2016.03.11 21:00;1259.02;1259.43;1258.38;1258.78;2019 +2016.03.11 22:00;1258.83;1258.84;1248.43;1249.18;4663 +2016.03.11 23:00;1249.23;1250.83;1248.16;1249.23;1475 +2016.03.14 01:00;1251.44;1253.32;1250.94;1252.75;1290 +2016.03.14 02:00;1252.73;1254.84;1252.03;1254.36;1892 +2016.03.14 03:00;1254.36;1255.86;1252.52;1254.68;4233 +2016.03.14 04:00;1254.58;1256.36;1254.09;1255.98;1953 +2016.03.14 05:00;1255.96;1256.69;1251.98;1252.76;1711 +2016.03.14 06:00;1252.69;1255.04;1251.99;1254.79;1065 +2016.03.14 07:00;1254.84;1256.56;1253.29;1256.26;1716 +2016.03.14 08:00;1256.26;1256.95;1252.02;1253.1;2116 +2016.03.14 09:00;1253.12;1255.81;1252.59;1255.42;2114 +2016.03.14 10:00;1255.52;1256.93;1254.42;1256.09;2829 +2016.03.14 11:00;1256.14;1261.01;1255.03;1259.88;2990 +2016.03.14 12:00;1259.88;1260.42;1255.39;1255.82;2987 +2016.03.14 13:00;1255.86;1256.79;1252.81;1254;2918 +2016.03.14 14:00;1254.05;1256.99;1252.77;1256.21;3749 +2016.03.14 15:00;1256.29;1259.11;1245.31;1246.42;9524 +2016.03.14 16:00;1246.57;1249.91;1242.24;1243.26;6678 +2016.03.14 17:00;1243.26;1244.91;1241.88;1243.71;4691 +2016.03.14 18:00;1243.66;1244.45;1241.56;1243.84;4133 +2016.03.14 19:00;1243.74;1244.77;1238.35;1238.55;5401 +2016.03.14 20:00;1238.55;1239.25;1233.69;1234.81;5001 +2016.03.14 21:00;1234.76;1234.76;1229.3;1232.96;4839 +2016.03.14 22:00;1232.96;1235.59;1232.96;1235;2722 +2016.03.15 01:00;1235.18;1237.89;1234.11;1236.14;2584 +2016.03.15 02:00;1236;1236.49;1234.52;1235.26;1670 +2016.03.15 03:00;1235.26;1235.31;1225.6;1228.76;7177 +2016.03.15 04:00;1228.82;1229.3;1226.34;1227.79;4205 +2016.03.15 05:00;1227.75;1229.69;1226.28;1228.91;3631 +2016.03.15 06:00;1228.75;1230.4;1228.7;1229.5;2135 +2016.03.15 07:00;1229.49;1230.28;1227.1;1228.09;2290 +2016.03.15 08:00;1228.11;1230.95;1227.65;1229.42;2258 +2016.03.15 09:00;1229.5;1231.25;1228.02;1230.47;3323 +2016.03.15 10:00;1230.44;1236.06;1230.37;1235.23;3980 +2016.03.15 11:00;1235.2;1235.38;1231.75;1231.82;2245 +2016.03.15 12:00;1231.85;1234.75;1231.76;1233.63;2289 +2016.03.15 13:00;1233.63;1236.04;1233.55;1234.44;2630 +2016.03.15 14:00;1234.44;1238;1229.78;1235.98;6824 +2016.03.15 15:00;1236.05;1236.74;1228.11;1230.39;9654 +2016.03.15 16:00;1230.29;1234.28;1230.23;1231.69;8601 +2016.03.15 17:00;1231.67;1233.88;1227.48;1233.79;5601 +2016.03.15 18:00;1233.85;1234.38;1229.78;1231.46;3048 +2016.03.15 19:00;1231.56;1231.98;1229.18;1229.76;3386 +2016.03.15 20:00;1229.71;1231.68;1229.48;1231.13;3638 +2016.03.15 21:00;1231.13;1234.29;1231.13;1233.35;4377 +2016.03.15 22:00;1233.42;1233.85;1232.28;1232.44;1897 +2016.03.16 01:00;1232.78;1232.9;1231.16;1232.76;1217 +2016.03.16 02:00;1232.76;1234.93;1232.53;1232.91;4298 +2016.03.16 03:00;1232.92;1232.95;1229.94;1232.38;5402 +2016.03.16 04:00;1232.38;1233.81;1231.56;1232.07;4859 +2016.03.16 05:00;1232.07;1233.5;1231.83;1232.24;3054 +2016.03.16 06:00;1232.24;1232.55;1231.52;1232.2;3415 +2016.03.16 07:00;1232.2;1233.41;1232.2;1232.74;3473 +2016.03.16 08:00;1232.74;1234.78;1232.11;1234.4;3909 +2016.03.16 09:00;1234.38;1235.4;1231.02;1231.22;4015 +2016.03.16 10:00;1231.12;1231.89;1229.57;1231.59;3370 +2016.03.16 11:00;1231.59;1232.9;1231.49;1232.61;2559 +2016.03.16 12:00;1232.61;1233.36;1232.11;1232.57;2749 +2016.03.16 13:00;1232.57;1233.01;1231.34;1232.4;2346 +2016.03.16 14:00;1232.46;1234.1;1227.37;1230.32;6039 +2016.03.16 15:00;1230.32;1232.06;1226.64;1230.77;8566 +2016.03.16 16:00;1230.72;1232.8;1230.44;1231.57;5582 +2016.03.16 17:00;1231.62;1231.94;1227.7;1229.38;5671 +2016.03.16 18:00;1229.41;1229.87;1228.18;1229.47;5712 +2016.03.16 19:00;1229.45;1230.9;1228.38;1230;4701 +2016.03.16 20:00;1233.31;1261.46;1231.59;1258.2;16805 +2016.03.16 21:00;1258.11;1262.78;1257.39;1260.63;8638 +2016.03.16 22:00;1260.63;1263.86;1260.63;1262.04;4066 +2016.03.17 01:00;1259.46;1259.89;1258.36;1258.74;2722 +2016.03.17 02:00;1258.85;1262.4;1258.66;1260.53;5472 +2016.03.17 03:00;1260.54;1262.01;1254.69;1255.11;9366 +2016.03.17 04:00;1255.11;1256.2;1254.33;1254.53;5509 +2016.03.17 05:00;1254.58;1256.87;1254.43;1256.86;4868 +2016.03.17 06:00;1256.82;1257.15;1255.98;1256.34;4212 +2016.03.17 07:00;1256.3;1259.21;1256.06;1258.04;6104 +2016.03.17 08:00;1258.01;1259.46;1257.48;1258.5;4830 +2016.03.17 09:00;1258.5;1263.2;1258.1;1262.71;6844 +2016.03.17 10:00;1262.71;1268.07;1262.56;1266.61;8150 +2016.03.17 11:00;1266.68;1267.03;1263.47;1265.18;6416 +2016.03.17 12:00;1265.19;1270.84;1265.19;1268.78;7711 +2016.03.17 13:00;1268.78;1270.71;1266.35;1269.35;7155 +2016.03.17 14:00;1269.36;1270.51;1262.17;1264.94;12216 +2016.03.17 15:00;1264.9;1269.12;1262.71;1264.81;11918 +2016.03.17 16:00;1264.96;1266.79;1261.51;1264.91;11555 +2016.03.17 17:00;1265.01;1266.81;1261.99;1264.24;7308 +2016.03.17 18:00;1264.32;1266.31;1262.91;1265.71;4807 +2016.03.17 19:00;1265.71;1265.71;1262.83;1263.34;5718 +2016.03.17 20:00;1263.34;1263.74;1256.13;1258.88;6453 +2016.03.17 21:00;1258.83;1258.83;1255.61;1256.68;5162 +2016.03.17 22:00;1256.71;1258.02;1256.23;1257.72;1022 +2016.03.18 01:00;1258.68;1258.98;1257.73;1258.98;1915 +2016.03.18 02:00;1258.98;1261.13;1257.75;1260.97;4073 +2016.03.18 03:00;1260.98;1266.88;1260.97;1264.42;9921 +2016.03.18 04:00;1264.4;1264.98;1261.58;1263.17;5394 +2016.03.18 05:00;1263.1;1264.38;1262.25;1263.87;3431 +2016.03.18 06:00;1263.87;1263.87;1262.28;1262.74;2525 +2016.03.18 07:00;1262.74;1263.35;1262.27;1262.57;3274 +2016.03.18 08:00;1262.57;1265.45;1262.57;1263.9;3380 +2016.03.18 09:00;1263.9;1264.48;1258.29;1258.9;6494 +2016.03.18 10:00;1259.04;1261.32;1253.24;1255.24;6018 +2016.03.18 11:00;1255.19;1255.39;1252.85;1254.81;5483 +2016.03.18 12:00;1254.79;1255.24;1253.44;1253.93;3769 +2016.03.18 13:00;1253.86;1254.63;1250.34;1250.87;4540 +2016.03.18 14:00;1250.87;1253.12;1247.78;1252.08;6762 +2016.03.18 15:00;1252.08;1254.29;1250.08;1252.37;8481 +2016.03.18 16:00;1252.51;1253.85;1251.2;1252.68;8295 +2016.03.18 17:00;1252.67;1254.34;1251.78;1253.66;6947 +2016.03.18 18:00;1253.69;1253.97;1250.44;1251.44;4774 +2016.03.18 19:00;1251.44;1258.61;1249.98;1255.44;7423 +2016.03.18 20:00;1255.35;1257.01;1252.86;1253.44;5375 +2016.03.18 21:00;1253.54;1255.04;1251.94;1253.24;3397 +2016.03.18 22:00;1253.29;1255.63;1253.29;1255.04;860 +2016.03.21 01:00;1254.55;1254.55;1252.5;1253.09;3471 +2016.03.21 02:00;1253.08;1255.32;1252.61;1253.98;3578 +2016.03.21 03:00;1253.98;1255.01;1250.82;1252.21;4967 +2016.03.21 04:00;1252.16;1253.52;1251.73;1253.03;3085 +2016.03.21 05:00;1253.13;1254.42;1251.55;1251.72;2535 +2016.03.21 06:00;1251.74;1252.63;1251.06;1251.36;3215 +2016.03.21 07:00;1251.33;1252.31;1244.88;1245.94;4721 +2016.03.21 08:00;1245.95;1246.49;1240.54;1242.92;5146 +2016.03.21 09:00;1242.96;1244.17;1240.95;1241.97;4751 +2016.03.21 10:00;1241.97;1244.09;1240.79;1243.19;4716 +2016.03.21 11:00;1243.14;1246.85;1243.06;1245.26;4297 +2016.03.21 12:00;1245.36;1247.16;1243.98;1247.01;2492 +2016.03.21 13:00;1247.01;1249.14;1246.17;1246.27;4075 +2016.03.21 14:00;1246.3;1246.51;1241.87;1243.45;6588 +2016.03.21 15:00;1243.49;1247.01;1241.93;1245.27;6931 +2016.03.21 16:00;1245.24;1248.25;1242.8;1244.31;6400 +2016.03.21 17:00;1244.31;1247.55;1242.42;1246.06;4848 +2016.03.21 18:00;1246.05;1246.45;1243.02;1244.56;2757 +2016.03.21 19:00;1244.57;1245.06;1243.05;1244.58;2136 +2016.03.21 20:00;1244.64;1245.16;1241.92;1243.87;2457 +2016.03.21 21:00;1243.92;1244.56;1242.78;1244.18;2219 +2016.03.21 22:00;1244.18;1244.48;1242.86;1243.44;1550 +2016.03.22 01:00;1243.57;1243.64;1242.31;1243.63;1487 +2016.03.22 02:00;1243.63;1246.19;1243.14;1244.86;2014 +2016.03.22 03:00;1244.91;1245.16;1243.2;1243.77;2332 +2016.03.22 04:00;1243.75;1245.6;1243.11;1245.4;1956 +2016.03.22 05:00;1245.4;1246.93;1244.41;1246.35;2496 +2016.03.22 06:00;1246.34;1246.71;1244.17;1244.26;2810 +2016.03.22 07:00;1244.26;1248;1243.85;1247.84;4431 +2016.03.22 08:00;1247.85;1248.82;1246.24;1248.81;2727 +2016.03.22 09:00;1248.82;1260.12;1248.73;1257.98;7886 +2016.03.22 10:00;1257.98;1259.69;1251.16;1252.15;9248 +2016.03.22 11:00;1252.09;1254.83;1249.35;1251.8;5228 +2016.03.22 12:00;1251.9;1252.81;1249.68;1251.4;4459 +2016.03.22 13:00;1251.39;1252.75;1248.64;1250.04;4043 +2016.03.22 14:00;1250.04;1255.53;1249.68;1253.8;8301 +2016.03.22 15:00;1253.81;1256.84;1250.67;1254.96;11883 +2016.03.22 16:00;1254.94;1255.07;1252.05;1252.38;6578 +2016.03.22 17:00;1252.38;1253.48;1249.66;1252.17;4990 +2016.03.22 18:00;1252.12;1252.74;1245.55;1246.98;4479 +2016.03.22 19:00;1246.97;1248.64;1246.34;1246.87;2933 +2016.03.22 20:00;1246.82;1247.84;1244.46;1247.64;2411 +2016.03.22 21:00;1247.72;1248.54;1247.45;1248.14;2816 +2016.03.22 22:00;1248.14;1248.76;1247.04;1248;2616 +2016.03.23 01:00;1247.72;1248.44;1247.7;1248.34;880 +2016.03.23 02:00;1248.29;1249.31;1246.93;1247.44;1772 +2016.03.23 03:00;1247.45;1247.55;1242.76;1244.74;3946 +2016.03.23 04:00;1244.74;1244.89;1242.94;1243.23;1990 +2016.03.23 05:00;1243.28;1243.86;1241.09;1241.63;2248 +2016.03.23 06:00;1241.56;1242.43;1231.69;1234.65;3553 +2016.03.23 07:00;1234.64;1236.72;1233.83;1234.76;3024 +2016.03.23 08:00;1234.68;1236.26;1234.36;1234.63;1994 +2016.03.23 09:00;1234.62;1234.93;1231.17;1234.27;3871 +2016.03.23 10:00;1234.35;1235.93;1233.61;1234.64;2885 +2016.03.23 11:00;1234.65;1235;1232.7;1234.2;2474 +2016.03.23 12:00;1234.21;1235.01;1231.97;1234.29;2351 +2016.03.23 13:00;1234.29;1234.29;1229.37;1231.49;3002 +2016.03.23 14:00;1231.52;1232.01;1221.93;1223.36;9930 +2016.03.23 15:00;1223.37;1223.37;1216.17;1216.94;11484 +2016.03.23 16:00;1216.85;1221.35;1215.31;1220.43;8120 +2016.03.23 17:00;1220.44;1223.32;1217.74;1223.17;5403 +2016.03.23 18:00;1223.16;1223.98;1220.92;1223.4;4559 +2016.03.23 19:00;1223.39;1224.38;1222.82;1223.99;2708 +2016.03.23 20:00;1223.98;1224.8;1223.3;1224.68;2126 +2016.03.23 21:00;1224.68;1224.71;1218.91;1219.66;2389 +2016.03.23 22:00;1219.76;1221.8;1219.75;1220.13;1545 +2016.03.24 01:00;1222.61;1222.96;1220.91;1221.93;1413 +2016.03.24 02:00;1221.79;1223.17;1221.15;1221.69;1737 +2016.03.24 03:00;1221.64;1221.74;1214.73;1217.09;4532 +2016.03.24 04:00;1217;1218.19;1216.49;1216.99;2203 +2016.03.24 05:00;1216.99;1219.4;1216.9;1219.21;2132 +2016.03.24 06:00;1219.21;1220.2;1218.3;1218.65;1644 +2016.03.24 07:00;1218.7;1219.41;1217.62;1219.27;1727 +2016.03.24 08:00;1219.27;1220.04;1214.89;1215.01;2073 +2016.03.24 09:00;1215.03;1216;1211.95;1214.33;4961 +2016.03.24 10:00;1214.33;1217.57;1213.92;1216.4;3010 +2016.03.24 11:00;1216.45;1217.71;1215.75;1217.23;2192 +2016.03.24 12:00;1217.18;1219.55;1216.5;1219.04;3392 +2016.03.24 13:00;1219;1219.13;1217.61;1219.03;2526 +2016.03.24 14:00;1219.13;1223.71;1218.15;1222.16;6937 +2016.03.24 15:00;1222.16;1222.16;1218.11;1218.46;6779 +2016.03.24 16:00;1218.43;1223.25;1218.43;1221.04;5217 +2016.03.24 17:00;1221.04;1222.08;1219.39;1220.41;4203 +2016.03.24 18:00;1220.48;1221.6;1219.51;1221.31;4015 +2016.03.24 19:00;1221.41;1221.96;1220.41;1221.91;2079 +2016.03.24 20:00;1221.9;1221.9;1220.02;1221.4;1679 +2016.03.24 21:00;1221.35;1223.09;1216.63;1217.02;4102 +2016.03.24 22:00;1217.01;1217.79;1216.41;1217.12;1931 +2016.03.28 01:00;1214.3;1215.09;1212.87;1214;1380 +2016.03.28 02:00;1214.01;1214.59;1213.29;1213.63;1298 +2016.03.28 03:00;1213.59;1214.18;1208.15;1210.66;3196 +2016.03.28 04:00;1210.81;1212.52;1209.23;1210.07;4171 +2016.03.28 05:00;1210.05;1211.68;1209.57;1210.53;2895 +2016.03.28 06:00;1210.54;1211.61;1210.22;1211.41;1522 +2016.03.28 07:00;1211.46;1214.41;1211.41;1213.3;2127 +2016.03.28 08:00;1213.25;1215.78;1212.66;1215.38;2828 +2016.03.28 09:00;1215.38;1216.21;1213.8;1214.57;2253 +2016.03.28 10:00;1214.6;1218.6;1214.32;1216.83;2593 +2016.03.28 11:00;1216.8;1217.1;1214.21;1215.52;1624 +2016.03.28 12:00;1215.56;1216.93;1214.7;1216.41;1352 +2016.03.28 13:00;1216.36;1217.13;1215.5;1216.72;1415 +2016.03.28 14:00;1216.68;1218.13;1216.07;1217.51;1737 +2016.03.28 15:00;1217.56;1221.98;1217.56;1218.92;4083 +2016.03.28 16:00;1218.87;1223.05;1217.55;1220.07;4677 +2016.03.28 17:00;1220.12;1220.62;1217.63;1220.1;4301 +2016.03.28 18:00;1220.12;1220.82;1218.76;1219.54;2351 +2016.03.28 19:00;1219.45;1219.64;1216.4;1218.2;2328 +2016.03.28 20:00;1218.2;1220.63;1217.97;1219.68;1728 +2016.03.28 21:00;1219.63;1220.04;1218.42;1220.01;1130 +2016.03.28 22:00;1220.01;1220.3;1219.36;1219.94;1574 +2016.03.28 23:00;1219.94;1221.58;1219.46;1221.34;988 +2016.03.29 01:00;1220.8;1221.4;1220.49;1221.12;757 +2016.03.29 02:00;1221.18;1222.93;1221.14;1222.58;2090 +2016.03.29 03:00;1222.58;1222.73;1221.2;1221.78;3401 +2016.03.29 04:00;1221.78;1222.46;1219.29;1220.33;2891 +2016.03.29 05:00;1220.35;1220.37;1218.36;1218.5;2310 +2016.03.29 06:00;1218.51;1219.29;1217.3;1218.84;1731 +2016.03.29 07:00;1218.84;1219.18;1216.59;1218.71;2129 +2016.03.29 08:00;1218.7;1218.94;1217.16;1218.44;2018 +2016.03.29 09:00;1218.46;1219.54;1217.49;1218.6;2842 +2016.03.29 10:00;1218.61;1218.76;1215.24;1216.69;4112 +2016.03.29 11:00;1216.65;1220;1216.42;1218.05;2484 +2016.03.29 12:00;1218.1;1219.84;1216.04;1218.83;2930 +2016.03.29 13:00;1218.83;1219.05;1217.31;1217.66;1914 +2016.03.29 14:00;1217.65;1221.48;1216.84;1219.53;3274 +2016.03.29 15:00;1219.54;1220.94;1218.09;1220.5;4648 +2016.03.29 16:00;1220.54;1228.98;1220.11;1223.7;9338 +2016.03.29 17:00;1223.62;1228.32;1223.27;1226.2;6156 +2016.03.29 18:00;1226.11;1228.05;1225.56;1226.85;3663 +2016.03.29 19:00;1226.9;1239.93;1225.75;1235.61;11849 +2016.03.29 20:00;1235.6;1239.23;1234.17;1238.65;7028 +2016.03.29 21:00;1238.85;1242.9;1237.44;1241.05;4641 +2016.03.29 22:00;1241.05;1242.38;1238.15;1242.01;3728 +2016.03.29 23:00;1241.96;1242.58;1240.26;1240.72;1862 +2016.03.30 01:00;1241.41;1241.53;1239.25;1239.39;909 +2016.03.30 02:00;1239.42;1240.33;1238.95;1238.99;1544 +2016.03.30 03:00;1238.95;1242.7;1238.95;1240.32;1459 +2016.03.30 04:00;1240.36;1242.55;1238.27;1238.48;2504 +2016.03.30 05:00;1238.48;1238.77;1236.42;1236.76;1891 +2016.03.30 06:00;1236.81;1236.95;1234.69;1234.88;1543 +2016.03.30 07:00;1234.88;1236.56;1234.6;1236.04;1538 +2016.03.30 08:00;1236.04;1237.59;1235.69;1237.06;1540 +2016.03.30 09:00;1237.06;1238.81;1237;1238.12;2476 +2016.03.30 10:00;1238.12;1243.99;1238.11;1242.66;5090 +2016.03.30 11:00;1242.62;1243.27;1238.79;1239.44;4466 +2016.03.30 12:00;1239.44;1239.79;1235.99;1237.03;3099 +2016.03.30 13:00;1237.03;1238.22;1232.5;1233.38;3132 +2016.03.30 14:00;1233.38;1236.9;1232.35;1235.61;3927 +2016.03.30 15:00;1235.6;1235.72;1230.81;1233.55;6495 +2016.03.30 16:00;1233.56;1236;1231.99;1234.41;6589 +2016.03.30 17:00;1234.4;1236.41;1233.11;1233.46;6537 +2016.03.30 18:00;1233.44;1233.57;1223.18;1225.83;6793 +2016.03.30 19:00;1225.78;1229.03;1225.17;1227.79;3068 +2016.03.30 20:00;1227.78;1228.98;1226.04;1226.14;2275 +2016.03.30 21:00;1226.09;1228.73;1225.87;1228.29;1695 +2016.03.30 22:00;1228.25;1228.34;1224.63;1225.38;2084 +2016.03.30 23:00;1225.43;1225.88;1223.66;1224.46;997 +2016.03.31 01:00;1225.85;1226.08;1224.47;1225.14;996 +2016.03.31 02:00;1225.18;1227.03;1225.14;1226.72;1548 +2016.03.31 03:00;1226.72;1228.33;1225.2;1225.48;2002 +2016.03.31 04:00;1225.48;1228.73;1223.75;1228;3423 +2016.03.31 05:00;1227.94;1228.77;1225.65;1226.43;2702 +2016.03.31 06:00;1226.43;1228.19;1225.98;1227.25;1851 +2016.03.31 07:00;1227.26;1229.98;1227.19;1229.28;1908 +2016.03.31 08:00;1229.39;1229.58;1226.14;1228;2074 +2016.03.31 09:00;1228;1228.37;1226.33;1227.16;2816 +2016.03.31 10:00;1227.26;1231.66;1227.26;1229.39;4126 +2016.03.31 11:00;1229.34;1234.58;1229.1;1234.58;3849 +2016.03.31 12:00;1234.49;1235.88;1232.98;1233.63;3336 +2016.03.31 13:00;1233.58;1234.56;1233.25;1233.75;2116 +2016.03.31 14:00;1233.74;1237.18;1233.74;1235.32;3555 +2016.03.31 15:00;1235.37;1240.32;1232.31;1237.04;6073 +2016.03.31 16:00;1237.24;1238.87;1233.43;1235.94;6851 +2016.03.31 17:00;1235.64;1238.62;1232.75;1234.74;7076 +2016.03.31 18:00;1234.74;1236.27;1233.46;1235.05;3761 +2016.03.31 19:00;1235.12;1235.52;1231.18;1232.28;3055 +2016.03.31 20:00;1232.37;1235.07;1231.87;1232.77;2531 +2016.03.31 21:00;1232.69;1232.69;1230.68;1232.49;1791 +2016.03.31 22:00;1232.51;1233.6;1230.62;1230.76;1796 +2016.03.31 23:00;1230.81;1232.61;1230.81;1232.44;1074 +2016.04.01 01:00;1231.56;1231.93;1231.27;1231.57;813 +2016.04.01 02:00;1231.58;1231.88;1231.05;1231.68;1174 +2016.04.01 03:00;1231.63;1233.24;1231.28;1231.79;1879 +2016.04.01 04:00;1231.9;1234.42;1230.86;1231.47;3606 +2016.04.01 05:00;1231.42;1231.79;1229.24;1230.73;3456 +2016.04.01 06:00;1230.63;1230.98;1229.44;1229.68;1787 +2016.04.01 07:00;1229.63;1231.93;1229.43;1230.84;1780 +2016.04.01 08:00;1230.85;1232.73;1230.13;1232.43;2097 +2016.04.01 09:00;1232.4;1235.21;1231.62;1233.56;3362 +2016.04.01 10:00;1233.5;1234.58;1232.35;1233.15;2651 +2016.04.01 11:00;1233.1;1233.71;1231.4;1233.12;3291 +2016.04.01 12:00;1233.13;1233.93;1230.82;1231.14;2820 +2016.04.01 13:00;1231.04;1232.18;1230.53;1231.99;2304 +2016.04.01 14:00;1232;1232.06;1227.58;1229.07;3308 +2016.04.01 15:00;1229.03;1232.88;1217.01;1218.37;12323 +2016.04.01 16:00;1218.53;1220.25;1212.98;1214.66;8989 +2016.04.01 17:00;1213.82;1215.13;1208.93;1212.46;9103 +2016.04.01 18:00;1212.5;1214.45;1209.99;1214.07;5550 +2016.04.01 19:00;1214.08;1218.08;1212.98;1216.63;4134 +2016.04.01 20:00;1216.59;1223.74;1216.04;1219.83;3854 +2016.04.01 21:00;1219.83;1221.53;1219.3;1220.02;1566 +2016.04.01 22:00;1219.92;1223.91;1219.92;1223.38;4346 +2016.04.01 23:00;1223.33;1223.51;1221.4;1222.16;1032 +2016.04.04 01:00;1220.3;1220.6;1217.88;1218.52;1913 +2016.04.04 02:00;1218.51;1220.82;1218.45;1220.32;2576 +2016.04.04 03:00;1220.32;1222.22;1219.44;1222.17;5151 +2016.04.04 04:00;1222.24;1222.53;1216.1;1217.34;2525 +2016.04.04 05:00;1217.37;1219.94;1216.64;1217.13;2596 +2016.04.04 06:00;1217.08;1218.84;1216.53;1218.59;1982 +2016.04.04 07:00;1218.69;1218.96;1217.03;1217.51;1719 +2016.04.04 08:00;1217.52;1219.24;1217.23;1219.01;1975 +2016.04.04 09:00;1219.04;1219.04;1214.56;1216.21;3627 +2016.04.04 10:00;1216.26;1218.22;1216.21;1217.29;3116 +2016.04.04 11:00;1217.25;1219.01;1215.97;1216.54;3397 +2016.04.04 12:00;1216.49;1217.08;1214.78;1215.71;3302 +2016.04.04 13:00;1215.63;1217.5;1214.81;1216.81;2545 +2016.04.04 14:00;1216.81;1220.03;1216.2;1219.31;2797 +2016.04.04 15:00;1219.38;1222.54;1218.65;1222.03;4190 +2016.04.04 16:00;1222.02;1222.13;1217.19;1218.85;4995 +2016.04.04 17:00;1218.82;1220.55;1216.76;1218.17;4907 +2016.04.04 18:00;1218.19;1220.04;1217.05;1219.19;2985 +2016.04.04 19:00;1219.29;1219.36;1214.72;1216.91;3121 +2016.04.04 20:00;1217.01;1218.45;1216.16;1218.15;1516 +2016.04.04 21:00;1218.2;1218.35;1215.44;1215.84;1114 +2016.04.04 22:00;1215.99;1216.79;1214.56;1214.88;1954 +2016.04.04 23:00;1214.91;1216.01;1214.89;1215.55;1565 +2016.04.05 01:00;1215.7;1216.31;1215.26;1215.96;857 +2016.04.05 02:00;1215.96;1217.04;1214.69;1215.1;1486 +2016.04.05 03:00;1215.11;1218.93;1214.82;1218.93;2494 +2016.04.05 04:00;1218.93;1225.61;1218.73;1225.17;5955 +2016.04.05 05:00;1225.25;1226.78;1224.05;1225.35;3225 +2016.04.05 06:00;1225.45;1225.85;1224.36;1225.05;1574 +2016.04.05 07:00;1225.06;1226.53;1223.82;1225.44;2709 +2016.04.05 08:00;1225.39;1227.04;1225.11;1226.43;1979 +2016.04.05 09:00;1226.43;1227.41;1225.09;1225.53;2749 +2016.04.05 10:00;1225.54;1229.43;1224.28;1228.82;4956 +2016.04.05 11:00;1228.81;1234.78;1228.43;1232.6;5030 +2016.04.05 12:00;1232.65;1233.25;1231.13;1231.35;2854 +2016.04.05 13:00;1231.36;1233.68;1230.49;1232.8;2837 +2016.04.05 14:00;1232.8;1233.44;1230.57;1231.53;3444 +2016.04.05 15:00;1231.63;1236.74;1230.88;1234.44;5876 +2016.04.05 16:00;1234.54;1234.54;1230.4;1232.03;5504 +2016.04.05 17:00;1232.04;1232.41;1226.59;1229.67;7165 +2016.04.05 18:00;1229.76;1231.58;1227.81;1229.76;4279 +2016.04.05 19:00;1229.66;1229.66;1227.09;1228.26;3637 +2016.04.05 20:00;1228.31;1230.61;1225.54;1229.59;3011 +2016.04.05 21:00;1229.55;1230.09;1226.94;1228.34;1645 +2016.04.05 22:00;1228.39;1231.85;1227.28;1230.29;3369 +2016.04.05 23:00;1230.33;1231.06;1229.44;1230.47;1292 +2016.04.06 01:00;1230.41;1230.59;1229.01;1229.5;1168 +2016.04.06 02:00;1229.5;1230.76;1229.19;1230.75;1501 +2016.04.06 03:00;1230.74;1232.1;1228.54;1231.22;3001 +2016.04.06 04:00;1231.29;1231.29;1228.88;1229.26;2209 +2016.04.06 05:00;1229.36;1230.19;1228.08;1230.09;2016 +2016.04.06 06:00;1230.01;1230.23;1228.87;1229.12;929 +2016.04.06 07:00;1229.14;1231.82;1228.92;1229.36;2097 +2016.04.06 08:00;1229.36;1229.73;1228.09;1228.76;1458 +2016.04.06 09:00;1228.69;1228.83;1226.16;1227.39;2406 +2016.04.06 10:00;1227.37;1227.86;1224.63;1226.38;3209 +2016.04.06 11:00;1226.37;1226.85;1224.3;1226.63;3299 +2016.04.06 12:00;1226.62;1226.86;1224.94;1224.94;2382 +2016.04.06 13:00;1224.89;1225.48;1224.01;1225.02;2148 +2016.04.06 14:00;1225.02;1225.46;1219.31;1219.71;3115 +2016.04.06 15:00;1219.91;1221.17;1216.91;1218.9;5450 +2016.04.06 16:00;1218.84;1223.79;1218.51;1221.51;7260 +2016.04.06 17:00;1221.59;1223.54;1220.09;1221.84;7256 +2016.04.06 18:00;1221.8;1228.01;1221.25;1226.72;5855 +2016.04.06 19:00;1226.78;1227.14;1221.7;1222.01;4168 +2016.04.06 20:00;1222.02;1223.58;1221.77;1221.94;3294 +2016.04.06 21:00;1221.99;1225.81;1216.64;1222.74;6773 +2016.04.06 22:00;1222.88;1223.69;1220.5;1223.26;3161 +2016.04.06 23:00;1223.25;1223.75;1221.94;1222.03;3016 +2016.04.07 01:00;1222.95;1223.7;1222.64;1223.04;614 +2016.04.07 02:00;1223.04;1225.38;1223;1225.09;1298 +2016.04.07 03:00;1225.05;1226.52;1223.56;1224.41;4496 +2016.04.07 04:00;1224.37;1226.14;1223.89;1225.62;3698 +2016.04.07 05:00;1225.66;1226.37;1225.13;1225.34;1949 +2016.04.07 06:00;1225.33;1227.46;1225.06;1225.67;1551 +2016.04.07 07:00;1225.59;1229.99;1225.37;1229.58;2594 +2016.04.07 08:00;1229.58;1231.59;1228.32;1228.41;2624 +2016.04.07 09:00;1228.37;1230.52;1226.91;1228.64;3214 +2016.04.07 10:00;1228.59;1229.84;1225.6;1229.21;4761 +2016.04.07 11:00;1229.2;1235.94;1227.26;1235.67;4693 +2016.04.07 12:00;1235.6;1239.59;1234.11;1236.69;7193 +2016.04.07 13:00;1236.69;1237.48;1234.55;1237.17;3211 +2016.04.07 14:00;1237.13;1239.32;1235.34;1235.98;4992 +2016.04.07 15:00;1236.03;1240.01;1234.33;1239.3;7739 +2016.04.07 16:00;1239.3;1243.19;1236.3;1241.5;9422 +2016.04.07 17:00;1241.45;1242.39;1237.55;1239.06;8700 +2016.04.07 18:00;1239.06;1240.91;1237.66;1237.73;4894 +2016.04.07 19:00;1237.76;1239.1;1235.73;1236.83;3981 +2016.04.07 20:00;1236.83;1238.06;1234.83;1237.51;3070 +2016.04.07 21:00;1237.41;1240.72;1236.51;1240.09;2424 +2016.04.07 22:00;1240.14;1241.08;1238.13;1240.48;2937 +2016.04.07 23:00;1240.48;1241.1;1240;1240.6;951 +2016.04.08 01:00;1239.37;1240.58;1238.87;1240.21;910 +2016.04.08 02:00;1240.23;1240.24;1238.43;1238.52;670 +2016.04.08 03:00;1238.6;1239.09;1236.65;1237.56;2067 +2016.04.08 04:00;1237.61;1238.48;1235.85;1235.86;3425 +2016.04.08 05:00;1235.92;1237.72;1235.8;1236.71;2505 +2016.04.08 06:00;1236.68;1238.19;1236.37;1237.7;2385 +2016.04.08 07:00;1237.63;1237.63;1235.76;1235.76;2486 +2016.04.08 08:00;1235.76;1236.3;1234.87;1236.13;2434 +2016.04.08 09:00;1236.11;1237.08;1234.38;1235.41;3747 +2016.04.08 10:00;1235.39;1235.39;1231.42;1234.75;5647 +2016.04.08 11:00;1234.85;1237.81;1232.95;1234.65;4905 +2016.04.08 12:00;1234.65;1238.28;1232.85;1233.2;4751 +2016.04.08 13:00;1233.1;1236.37;1229.54;1234.87;4062 +2016.04.08 14:00;1234.87;1236.48;1232.7;1234.37;2183 +2016.04.08 15:00;1234.36;1236.29;1232.01;1233.63;5049 +2016.04.08 16:00;1233.65;1239.2;1232.72;1237.64;6424 +2016.04.08 17:00;1237.6;1239.9;1236.54;1238.08;5344 +2016.04.08 18:00;1237.98;1241.81;1237.79;1239.67;5215 +2016.04.08 19:00;1239.77;1241.98;1239.46;1240.74;3835 +2016.04.08 20:00;1240.74;1242.6;1240.15;1241;3906 +2016.04.08 21:00;1241.05;1241.62;1239.32;1240.07;1965 +2016.04.08 22:00;1240.12;1242.43;1239.38;1239.43;2049 +2016.04.08 23:00;1239.43;1240.61;1239.33;1240.49;656 +2016.04.11 01:00;1244.78;1247.7;1244.49;1244.86;2016 +2016.04.11 02:00;1244.88;1246.03;1243.93;1244.57;2319 +2016.04.11 03:00;1244.56;1246.17;1243.95;1245.41;4061 +2016.04.11 04:00;1245.36;1250.95;1244.28;1249.88;4413 +2016.04.11 05:00;1249.95;1251.98;1249.75;1250.77;2877 +2016.04.11 06:00;1250.7;1251.09;1249.3;1249.95;1757 +2016.04.11 07:00;1250.1;1252.49;1248.97;1251.09;2191 +2016.04.11 08:00;1251.09;1251.89;1248.06;1249.1;2318 +2016.04.11 09:00;1249.2;1250.12;1247.68;1249.79;3143 +2016.04.11 10:00;1249.76;1254.2;1248.54;1249.33;7604 +2016.04.11 11:00;1249.38;1251.18;1246.18;1247.49;5410 +2016.04.11 12:00;1247.43;1249.21;1246.58;1248.69;3911 +2016.04.11 13:00;1248.64;1250.29;1248.1;1249.67;3846 +2016.04.11 14:00;1249.68;1251.02;1246.26;1247.12;4603 +2016.04.11 15:00;1247.32;1253.04;1247.23;1251.03;7213 +2016.04.11 16:00;1251.11;1255.81;1249.12;1255.14;9834 +2016.04.11 17:00;1255.2;1258.14;1253.85;1257.8;7903 +2016.04.11 18:00;1257.79;1258.78;1256.24;1256.97;5353 +2016.04.11 19:00;1257.07;1258.25;1256.53;1257.75;3483 +2016.04.11 20:00;1257.75;1258.28;1255.29;1255.56;2973 +2016.04.11 21:00;1255.61;1256.82;1255.11;1256.62;2233 +2016.04.11 22:00;1256.57;1257.18;1254.11;1255.94;3048 +2016.04.11 23:00;1255.89;1257.77;1255.71;1257.51;1663 +2016.04.12 01:00;1256.15;1258.87;1256.08;1258.21;1451 +2016.04.12 02:00;1258.14;1259.93;1257.13;1257.13;1534 +2016.04.12 03:00;1257.13;1257.96;1254.73;1255.82;2560 +2016.04.12 04:00;1255.81;1256.57;1253.13;1254.15;2757 +2016.04.12 05:00;1254.14;1255.32;1253.6;1254.35;2176 +2016.04.12 06:00;1254.3;1255.16;1253.26;1254.46;2473 +2016.04.12 07:00;1254.51;1254.8;1253.42;1253.66;1436 +2016.04.12 08:00;1253.66;1254.54;1253.01;1254.02;1681 +2016.04.12 09:00;1254.02;1257.44;1253.92;1257.1;3041 +2016.04.12 10:00;1257.03;1259.34;1256.31;1258.38;4730 +2016.04.12 11:00;1258.39;1262.54;1258.3;1260.54;5641 +2016.04.12 12:00;1260.62;1260.97;1257.94;1258.04;4010 +2016.04.12 13:00;1258.33;1258.9;1255.77;1256.37;3803 +2016.04.12 14:00;1256.37;1261.32;1255.93;1260.98;2787 +2016.04.12 15:00;1260.93;1262.21;1257.67;1259.42;5718 +2016.04.12 16:00;1259.51;1260.62;1253.43;1253.66;8886 +2016.04.12 17:00;1253.66;1255.83;1251.11;1254.29;8128 +2016.04.12 18:00;1254.38;1258.23;1252.85;1256.74;5213 +2016.04.12 19:00;1256.82;1256.85;1253.49;1254.83;3411 +2016.04.12 20:00;1254.79;1259.2;1254.63;1258.43;3201 +2016.04.12 21:00;1258.32;1258.93;1255.09;1256.97;2588 +2016.04.12 22:00;1256.83;1257.87;1255.86;1256.17;1464 +2016.04.12 23:00;1256.17;1256.63;1254.63;1255.41;1197 +2016.04.13 01:00;1255.62;1256.28;1255.4;1255.93;565 +2016.04.13 02:00;1255.93;1255.97;1254.08;1254.12;1064 +2016.04.13 03:00;1254.14;1256.63;1254.08;1255.14;1634 +2016.04.13 04:00;1255.19;1256.38;1253.03;1253.56;3112 +2016.04.13 05:00;1253.56;1254.17;1251.82;1252.12;2590 +2016.04.13 06:00;1252.22;1253.41;1251.89;1252.92;1792 +2016.04.13 07:00;1252.92;1252.92;1251.52;1251.9;900 +2016.04.13 08:00;1251.86;1251.88;1247.8;1248.48;3992 +2016.04.13 09:00;1248.54;1251.45;1246.89;1248.18;6111 +2016.04.13 10:00;1248.17;1250.64;1247.36;1249.24;5448 +2016.04.13 11:00;1249.23;1250.33;1244.57;1245.16;4137 +2016.04.13 12:00;1245.08;1246.1;1244.13;1245;3841 +2016.04.13 13:00;1244.93;1245.21;1239.71;1241.05;4110 +2016.04.13 14:00;1241.05;1243.05;1240.03;1241.95;3305 +2016.04.13 15:00;1241.95;1248.26;1241.35;1246.27;6756 +2016.04.13 16:00;1246.27;1250.4;1242.83;1245.24;8127 +2016.04.13 17:00;1245.32;1249.27;1244.96;1247.83;7017 +2016.04.13 18:00;1247.93;1249.02;1242.96;1244.97;4962 +2016.04.13 19:00;1245.07;1246.62;1244.25;1246.16;3303 +2016.04.13 20:00;1246.11;1247.36;1245;1246.61;3034 +2016.04.13 21:00;1246.67;1246.99;1243.83;1243.83;1734 +2016.04.13 22:00;1243.83;1244.17;1240.87;1242.97;2575 +2016.04.13 23:00;1243.02;1243.3;1242.02;1243.16;1084 +2016.04.14 01:00;1242.43;1242.76;1240.28;1241.42;1079 +2016.04.14 02:00;1241.4;1242.22;1240.45;1240.91;1623 +2016.04.14 03:00;1240.88;1241.41;1229.25;1234.28;4233 +2016.04.14 04:00;1234.28;1236.24;1229.01;1232.72;5631 +2016.04.14 05:00;1232.72;1233.44;1231.76;1232.65;2519 +2016.04.14 06:00;1232.65;1233.42;1231.84;1232.76;1239 +2016.04.14 07:00;1232.76;1233.36;1232.27;1233.05;1008 +2016.04.14 08:00;1233.05;1235.05;1232.75;1234.47;2224 +2016.04.14 09:00;1234.42;1235.35;1231.72;1235.08;2705 +2016.04.14 10:00;1235.13;1240.89;1232.63;1239.15;4913 +2016.04.14 11:00;1239.25;1244.04;1238.76;1240.93;5257 +2016.04.14 12:00;1240.98;1243.45;1238.64;1239.84;5159 +2016.04.14 13:00;1239.84;1240.89;1238.84;1239.19;3720 +2016.04.14 14:00;1239.15;1240.54;1238.75;1240.03;2983 +2016.04.14 15:00;1240.08;1240.23;1232.77;1234.28;9191 +2016.04.14 16:00;1234.31;1236.96;1230.52;1234.24;9264 +2016.04.14 17:00;1234.24;1234.64;1230.2;1231.46;6738 +2016.04.14 18:00;1231.51;1232.14;1225.54;1225.83;5951 +2016.04.14 19:00;1225.73;1226.74;1224.24;1225.06;6624 +2016.04.14 20:00;1225.11;1226.94;1224.42;1225.51;3299 +2016.04.14 21:00;1225.56;1228.27;1224.4;1225.84;3088 +2016.04.14 22:00;1225.94;1226.74;1223.77;1225.24;2354 +2016.04.14 23:00;1225.24;1226.35;1224.86;1226.33;966 +2016.04.15 01:00;1227.36;1228.77;1226.42;1227.92;1580 +2016.04.15 02:00;1227.96;1229.66;1227.71;1229.36;1026 +2016.04.15 03:00;1229.26;1229.59;1225.25;1225.9;2702 +2016.04.15 04:00;1225.84;1227.55;1225.2;1226.16;2962 +2016.04.15 05:00;1226.16;1229.21;1226.16;1228.54;2893 +2016.04.15 06:00;1228.49;1230.4;1228.27;1229.3;1294 +2016.04.15 07:00;1229.35;1229.47;1227.93;1228.48;1488 +2016.04.15 08:00;1228.47;1231.56;1228.4;1231.2;2772 +2016.04.15 09:00;1231.12;1231.88;1229.56;1230.05;3368 +2016.04.15 10:00;1230.05;1231.18;1228.29;1229.92;4249 +2016.04.15 11:00;1229.87;1230.91;1228.91;1230.14;2623 +2016.04.15 12:00;1230.18;1230.37;1227.87;1228.58;2798 +2016.04.15 13:00;1228.55;1230.69;1228.41;1230.46;2880 +2016.04.15 14:00;1230.46;1231.66;1229.82;1229.98;2909 +2016.04.15 15:00;1229.97;1231.62;1228.5;1230.57;4504 +2016.04.15 16:00;1230.62;1232.55;1226.16;1227.12;7680 +2016.04.15 17:00;1227.06;1230.74;1227.06;1229.37;6140 +2016.04.15 18:00;1229.45;1234.46;1228.66;1233.07;4254 +2016.04.15 19:00;1233.01;1235.79;1232.7;1233.72;4092 +2016.04.15 20:00;1233.73;1235.09;1231.97;1233.16;2762 +2016.04.15 21:00;1233.13;1233.2;1231.7;1232.12;1837 +2016.04.15 22:00;1232.12;1234.68;1232.12;1233.83;2760 +2016.04.15 23:00;1233.88;1234.18;1233.64;1233.73;591 +2016.04.18 01:00;1234.66;1239.23;1234.25;1238.03;2283 +2016.04.18 02:00;1237.98;1237.98;1235.04;1237.03;2674 +2016.04.18 03:00;1236.9;1239.45;1236.03;1236.29;3231 +2016.04.18 04:00;1236.34;1237.08;1233.24;1234.77;3632 +2016.04.18 05:00;1234.76;1235.91;1234.03;1234.23;2313 +2016.04.18 06:00;1234.24;1234.98;1233.85;1234.49;1617 +2016.04.18 07:00;1234.44;1235.44;1233.84;1235.07;1924 +2016.04.18 08:00;1235.06;1236.64;1234.96;1235.74;1910 +2016.04.18 09:00;1235.74;1237.1;1230.04;1231.13;4683 +2016.04.18 10:00;1231.03;1237.55;1230.93;1234.92;5037 +2016.04.18 11:00;1234.87;1235.87;1233.29;1235.15;3126 +2016.04.18 12:00;1235.15;1238.65;1234.83;1238.6;3950 +2016.04.18 13:00;1238.68;1239.99;1236.69;1237.41;2849 +2016.04.18 14:00;1237.46;1238.24;1237.01;1237.61;1845 +2016.04.18 15:00;1237.66;1241.13;1237.29;1239.45;5388 +2016.04.18 16:00;1239.45;1241.55;1233.71;1233.8;7418 +2016.04.18 17:00;1233.81;1235.72;1232.46;1235.27;6043 +2016.04.18 18:00;1235.42;1236.18;1233.45;1233.65;3798 +2016.04.18 19:00;1233.71;1234.16;1230.94;1232.04;4726 +2016.04.18 20:00;1232.01;1235.07;1231.93;1233.87;2791 +2016.04.18 21:00;1233.87;1234.42;1232.27;1233.38;1836 +2016.04.18 22:00;1233.43;1233.97;1231.07;1231.74;2124 +2016.04.18 23:00;1231.77;1232.93;1231.75;1232.57;861 +2016.04.19 01:00;1231.77;1231.88;1230.73;1231.62;862 +2016.04.19 02:00;1231.63;1231.9;1227.81;1229.31;2207 +2016.04.19 03:00;1229.31;1230.08;1227.66;1229.57;3266 +2016.04.19 04:00;1229.44;1231.07;1229.09;1230.64;2457 +2016.04.19 05:00;1230.61;1231.5;1230.24;1231.19;1606 +2016.04.19 06:00;1231.14;1235.32;1227.81;1233.41;2591 +2016.04.19 07:00;1233.46;1234.85;1231.83;1233.29;2275 +2016.04.19 08:00;1233.22;1233.89;1231.85;1233.15;1851 +2016.04.19 09:00;1233.18;1246.17;1232.92;1244.13;5123 +2016.04.19 10:00;1244.13;1246.27;1241.34;1241.82;5980 +2016.04.19 11:00;1241.88;1243.12;1241.53;1241.87;3035 +2016.04.19 12:00;1241.94;1243.31;1241.38;1243.01;4244 +2016.04.19 13:00;1243.02;1243.35;1240.92;1242.42;3418 +2016.04.19 14:00;1242.59;1244.01;1241.7;1243.32;4621 +2016.04.19 15:00;1243.32;1251.47;1243.22;1249.87;8481 +2016.04.19 16:00;1249.87;1255.56;1248.97;1254.81;13329 +2016.04.19 17:00;1254.75;1256.62;1251.34;1253.55;8620 +2016.04.19 18:00;1253.56;1255.29;1253.06;1254.72;5327 +2016.04.19 19:00;1254.72;1254.89;1252.27;1253.16;3378 +2016.04.19 20:00;1253.21;1253.96;1251.04;1251.77;2107 +2016.04.19 21:00;1251.72;1253.27;1249.18;1251.89;2313 +2016.04.19 22:00;1251.89;1252.02;1250.38;1251.12;1122 +2016.04.19 23:00;1251.12;1251.12;1249.58;1250.21;818 +2016.04.20 01:00;1249.69;1251.05;1249.48;1250.08;871 +2016.04.20 02:00;1250.1;1250.71;1249.34;1249.62;1119 +2016.04.20 03:00;1249.63;1251.73;1249.63;1250.49;1797 +2016.04.20 04:00;1250.54;1257.91;1250.29;1254.41;5738 +2016.04.20 05:00;1254.51;1254.68;1253;1254.31;2565 +2016.04.20 06:00;1254.32;1255.03;1252;1252.03;3177 +2016.04.20 07:00;1252.01;1254.67;1248.92;1250.6;3399 +2016.04.20 08:00;1250.64;1251.17;1245.79;1246.76;4101 +2016.04.20 09:00;1246.68;1249.5;1246.07;1248.44;2815 +2016.04.20 10:00;1248.37;1249.27;1246.87;1247.53;2984 +2016.04.20 11:00;1247.54;1248.39;1245.5;1248.19;3755 +2016.04.20 12:00;1248.19;1249.95;1247.66;1249.32;3908 +2016.04.20 13:00;1249.33;1249.9;1247.16;1247.51;2688 +2016.04.20 14:00;1247.5;1249.49;1247.05;1248.18;2089 +2016.04.20 15:00;1248.23;1252.11;1247.15;1250.67;5162 +2016.04.20 16:00;1250.76;1254.51;1249.72;1253.7;8655 +2016.04.20 17:00;1253.79;1253.99;1250.07;1253.85;6837 +2016.04.20 18:00;1253.82;1256.18;1252.36;1252.86;4900 +2016.04.20 19:00;1252.91;1254.82;1251.73;1252.51;4182 +2016.04.20 20:00;1252.51;1253.79;1251;1252.35;3165 +2016.04.20 21:00;1252.4;1253.34;1249.63;1250.7;2091 +2016.04.20 22:00;1250.75;1250.81;1242.34;1244.79;5588 +2016.04.20 23:00;1244.83;1245.3;1243.25;1243.7;1411 +2016.04.21 01:00;1243.77;1245.08;1242.78;1244.26;910 +2016.04.21 02:00;1244.24;1245.57;1243.78;1245.22;1360 +2016.04.21 03:00;1245.18;1246.03;1243.32;1244.82;3367 +2016.04.21 04:00;1244.76;1248.23;1244.71;1246.23;4093 +2016.04.21 05:00;1246.24;1251.22;1246.24;1250.03;3697 +2016.04.21 06:00;1250.04;1250.49;1247.97;1248.21;2086 +2016.04.21 07:00;1248.3;1248.52;1246.85;1247.45;1656 +2016.04.21 08:00;1247.45;1254.66;1247.05;1253.2;3642 +2016.04.21 09:00;1253.16;1259.81;1252.42;1258.14;8545 +2016.04.21 10:00;1258.29;1260.12;1255.58;1256.37;5798 +2016.04.21 11:00;1256.37;1259.37;1255.61;1257.86;3973 +2016.04.21 12:00;1257.96;1261.43;1257.25;1259.39;3910 +2016.04.21 13:00;1259.44;1260.56;1258.16;1259;3135 +2016.04.21 14:00;1259;1260.04;1257.65;1259.62;2788 +2016.04.21 15:00;1259.56;1270.05;1259.51;1268.79;11352 +2016.04.21 16:00;1268.84;1270.19;1247.61;1249.08;14648 +2016.04.21 17:00;1249.11;1254.23;1246.81;1250.53;10674 +2016.04.21 18:00;1250.53;1252.52;1248.7;1251.64;5451 +2016.04.21 19:00;1251.61;1252.01;1249.2;1250.94;3529 +2016.04.21 20:00;1250.97;1251.12;1247.31;1248.07;3362 +2016.04.21 21:00;1248.09;1249.52;1246.66;1248.94;3306 +2016.04.21 22:00;1248.89;1250.73;1247.42;1249.63;2303 +2016.04.21 23:00;1249.68;1250.07;1248.12;1248.77;1085 +2016.04.22 01:00;1247.66;1250.03;1247.63;1249.58;1877 +2016.04.22 02:00;1249.58;1249.88;1248.37;1249.17;2022 +2016.04.22 03:00;1249.12;1249.53;1244.91;1246.64;2714 +2016.04.22 04:00;1246.63;1252.48;1243.77;1250.16;5297 +2016.04.22 05:00;1250.12;1250.71;1248.39;1249.51;3050 +2016.04.22 06:00;1249.51;1249.98;1248.59;1249.71;1516 +2016.04.22 07:00;1249.71;1249.79;1246.41;1247.36;2719 +2016.04.22 08:00;1247.31;1248.81;1246.37;1246.61;3488 +2016.04.22 09:00;1246.61;1248.13;1244.45;1245.47;4473 +2016.04.22 10:00;1245.49;1249.03;1244.09;1248.62;5167 +2016.04.22 11:00;1248.54;1250.66;1245.49;1245.71;4282 +2016.04.22 12:00;1245.73;1247.75;1244.78;1247.1;3620 +2016.04.22 13:00;1247.2;1248.15;1245.55;1246.15;2826 +2016.04.22 14:00;1246.15;1248.2;1245.33;1245.6;2384 +2016.04.22 15:00;1245.4;1247.85;1241.98;1246.45;5894 +2016.04.22 16:00;1246.39;1246.73;1240.12;1243.83;8928 +2016.04.22 17:00;1243.82;1245.24;1241.43;1242.43;7408 +2016.04.22 18:00;1242.43;1243.85;1235.76;1237.66;6248 +2016.04.22 19:00;1237.71;1237.71;1227.9;1229.93;8086 +2016.04.22 20:00;1229.93;1231.43;1227.32;1228.77;5453 +2016.04.22 21:00;1228.77;1231.56;1228.57;1231.56;2806 +2016.04.22 22:00;1231.56;1234.37;1231.46;1233.54;2532 +2016.04.22 23:00;1233.54;1233.84;1231.92;1232.73;925 +2016.04.25 03:00;1232.22;1232.73;1230.41;1231.21;2385 +2016.04.25 04:00;1231.29;1234.38;1229.94;1232.74;6622 +2016.04.25 05:00;1232.78;1234.41;1232.63;1233.47;3457 +2016.04.25 06:00;1233.42;1234.03;1232.71;1233.78;1610 +2016.04.25 07:00;1233.83;1234.03;1233.26;1233.75;1148 +2016.04.25 08:00;1233.75;1237.48;1232.5;1234.72;3527 +2016.04.25 09:00;1234.72;1235.68;1233.65;1233.95;3462 +2016.04.25 10:00;1233.93;1235.45;1232.85;1234.03;4284 +2016.04.25 11:00;1234.03;1236.02;1233.2;1233.54;3567 +2016.04.25 12:00;1233.57;1233.6;1230.62;1231.95;3258 +2016.04.25 13:00;1231.86;1233.22;1231.81;1232.84;2116 +2016.04.25 14:00;1232.79;1234.2;1232.76;1233.31;3320 +2016.04.25 15:00;1233.31;1236.94;1231.79;1234.89;5515 +2016.04.25 16:00;1234.85;1239.04;1234.2;1238.42;7210 +2016.04.25 17:00;1238.42;1242.23;1238.28;1240.01;6379 +2016.04.25 18:00;1240.02;1241.08;1239.31;1240.02;3244 +2016.04.25 19:00;1240.07;1240.93;1239.11;1239.45;3046 +2016.04.25 20:00;1239.55;1240.75;1237.71;1238.48;2722 +2016.04.25 21:00;1238.51;1238.76;1236.8;1236.84;1674 +2016.04.25 22:00;1236.75;1238.54;1236.22;1237.23;1623 +2016.04.25 23:00;1237.26;1238.03;1236.64;1237.5;837 +2016.04.26 01:00;1237.83;1238.13;1236.74;1237.36;887 +2016.04.26 02:00;1237.36;1238.75;1237.13;1237.92;663 +2016.04.26 03:00;1237.92;1239.37;1236.07;1238.58;2151 +2016.04.26 04:00;1238.58;1240.84;1237.85;1239.25;2600 +2016.04.26 05:00;1239.17;1239.93;1238.46;1238.87;1650 +2016.04.26 06:00;1238.9;1239.86;1235.17;1235.81;3016 +2016.04.26 07:00;1235.82;1236.44;1234.93;1236.35;1604 +2016.04.26 08:00;1236.35;1237.75;1235.79;1237.19;2784 +2016.04.26 09:00;1237.16;1237.16;1232.59;1232.69;4773 +2016.04.26 10:00;1232.69;1235.68;1232.28;1235.28;4801 +2016.04.26 11:00;1235.38;1235.38;1233.56;1234.55;2876 +2016.04.26 12:00;1234.5;1235.4;1233.87;1234.47;2981 +2016.04.26 13:00;1234.48;1235.05;1232.07;1232.54;1740 +2016.04.26 14:00;1232.54;1234;1231.27;1231.91;2768 +2016.04.26 15:00;1231.9;1235.6;1231.43;1233.76;4997 +2016.04.26 16:00;1233.66;1244.79;1233.46;1241.42;7884 +2016.04.26 17:00;1241.43;1243.95;1239.39;1241.5;5764 +2016.04.26 18:00;1241.49;1243.74;1240.54;1242.16;3382 +2016.04.26 19:00;1242.14;1242.49;1240.25;1240.65;2226 +2016.04.26 20:00;1240.55;1242.57;1239.97;1241.76;2044 +2016.04.26 21:00;1241.75;1242.77;1241.34;1242.05;1729 +2016.04.26 22:00;1242.1;1242.67;1241.66;1242.22;1127 +2016.04.26 23:00;1242.2;1244.07;1241.92;1243.68;1089 +2016.04.27 01:00;1242.81;1243.01;1242.38;1242.63;549 +2016.04.27 02:00;1242.66;1243.23;1242.29;1242.69;809 +2016.04.27 03:00;1242.73;1246.13;1242.47;1245.16;3095 +2016.04.27 04:00;1245.14;1246.77;1243.93;1244.23;3932 +2016.04.27 05:00;1244.23;1245.24;1243.84;1244.24;2095 +2016.04.27 06:00;1244.29;1244.74;1243.05;1243.84;1801 +2016.04.27 07:00;1243.74;1243.97;1242.71;1243.84;1062 +2016.04.27 08:00;1243.85;1244.71;1242.99;1244.01;1796 +2016.04.27 09:00;1244.01;1247.56;1243.43;1247.48;3025 +2016.04.27 10:00;1247.47;1247.67;1245.34;1246.1;2826 +2016.04.27 11:00;1246.05;1247.12;1245.68;1246.66;2729 +2016.04.27 12:00;1246.66;1246.69;1244.32;1245.84;2713 +2016.04.27 13:00;1245.77;1246.12;1244.68;1244.68;1886 +2016.04.27 14:00;1244.7;1246.7;1244.53;1246.32;2989 +2016.04.27 15:00;1246.27;1251.04;1245.2;1250.38;6274 +2016.04.27 16:00;1250.39;1250.8;1243.33;1247.14;6977 +2016.04.27 17:00;1247.13;1249.88;1244.45;1244.54;6498 +2016.04.27 18:00;1244.59;1250.16;1244.49;1249.33;4385 +2016.04.27 19:00;1249.43;1250.19;1248.52;1248.9;5280 +2016.04.27 20:00;1248.86;1250.17;1247.66;1249.48;4030 +2016.04.27 21:00;1249.48;1252.65;1239.34;1246.91;10760 +2016.04.27 22:00;1246.91;1246.92;1242.26;1245.19;3208 +2016.04.27 23:00;1245.25;1246.3;1245.06;1245.98;1025 +2016.04.28 01:00;1245.4;1245.46;1244.6;1244.98;615 +2016.04.28 02:00;1245.01;1245.65;1244.9;1245.45;1066 +2016.04.28 03:00;1245.45;1245.97;1243.81;1244.07;2277 +2016.04.28 04:00;1244.07;1244.27;1240.91;1241.73;3772 +2016.04.28 05:00;1241.68;1242.29;1237.68;1238.71;2939 +2016.04.28 06:00;1238.67;1250.09;1238.58;1247.07;7015 +2016.04.28 07:00;1247.12;1249.97;1246.52;1249.88;3109 +2016.04.28 08:00;1249.81;1255.11;1248.35;1253.21;4133 +2016.04.28 09:00;1253.21;1256.33;1252.57;1254.47;5856 +2016.04.28 10:00;1254.52;1256.8;1253.81;1255.43;4875 +2016.04.28 11:00;1255.37;1258.62;1254.57;1258.26;4848 +2016.04.28 12:00;1258.3;1258.57;1255.83;1257.73;4100 +2016.04.28 13:00;1257.73;1257.92;1255.86;1256.2;3066 +2016.04.28 14:00;1256.21;1256.32;1253.83;1254.78;3262 +2016.04.28 15:00;1254.86;1259.82;1253.43;1256.91;6677 +2016.04.28 16:00;1256.9;1258.34;1252.96;1255.95;8255 +2016.04.28 17:00;1255.95;1257.68;1255.37;1256.21;5510 +2016.04.28 18:00;1256.16;1265.04;1255.91;1264.37;7805 +2016.04.28 19:00;1264.42;1266.42;1262.02;1264.06;5450 +2016.04.28 20:00;1263.96;1265.76;1263.62;1264.57;3537 +2016.04.28 21:00;1264.59;1266.76;1263.54;1264.79;2910 +2016.04.28 22:00;1264.8;1269.47;1264.62;1268.13;3769 +2016.04.28 23:00;1268.32;1268.42;1265.8;1266.29;1393 +2016.04.29 01:00;1265.94;1266.82;1265.39;1265.68;1019 +2016.04.29 02:00;1265.73;1266.37;1264.94;1265.51;1030 +2016.04.29 03:00;1265.49;1267.85;1264.91;1267.43;1678 +2016.04.29 04:00;1267.52;1276.71;1267.02;1273.85;7012 +2016.04.29 05:00;1273.84;1280.9;1273.25;1278.67;5557 +2016.04.29 06:00;1278.64;1278.64;1274.2;1274.52;3728 +2016.04.29 07:00;1274.54;1276.85;1274.07;1275.3;2618 +2016.04.29 08:00;1275.3;1277;1274.55;1274.85;2902 +2016.04.29 09:00;1274.9;1275.38;1271.05;1274.22;5131 +2016.04.29 10:00;1274.2;1277.54;1273.76;1276.94;5026 +2016.04.29 11:00;1276.95;1279.43;1274.68;1275.57;3925 +2016.04.29 12:00;1275.57;1276.29;1273.61;1275.9;3621 +2016.04.29 13:00;1275.9;1278.46;1275.45;1278.29;3427 +2016.04.29 14:00;1278.29;1280.43;1274.62;1277.18;5329 +2016.04.29 15:00;1277.2;1279.31;1273.65;1278;7524 +2016.04.29 16:00;1278;1286.81;1277.3;1283.14;8364 +2016.04.29 17:00;1283.17;1290.88;1283.02;1289.71;7414 +2016.04.29 18:00;1289.8;1296.62;1287.73;1291.55;6885 +2016.04.29 19:00;1291.52;1293.9;1289.33;1291.01;4985 +2016.04.29 20:00;1290.99;1291.63;1287.51;1290.47;3390 +2016.04.29 21:00;1290.46;1292.11;1289.61;1291;1957 +2016.04.29 22:00;1290.99;1293.81;1290.76;1292.86;2257 +2016.04.29 23:00;1292.81;1294.75;1292.06;1293.68;1471 +2016.05.02 01:00;1292.65;1292.65;1290.77;1292.13;1846 +2016.05.02 02:00;1292.09;1295.91;1291.85;1294.92;3618 +2016.05.02 03:00;1294.91;1296.05;1292.45;1294.12;5712 +2016.05.02 04:00;1294.12;1294.62;1292.13;1293.93;2961 +2016.05.02 05:00;1293.93;1295.29;1293.19;1293.27;2640 +2016.05.02 06:00;1293.28;1293.49;1291.59;1291.64;2339 +2016.05.02 07:00;1291.59;1293.17;1291.31;1292.83;1519 +2016.05.02 08:00;1292.76;1294.58;1292.11;1293.74;2136 +2016.05.02 09:00;1293.74;1294.25;1291.89;1293.23;2306 +2016.05.02 10:00;1293.22;1296.58;1291.06;1294.55;4530 +2016.05.02 11:00;1294.5;1295.63;1293.88;1294.62;2499 +2016.05.02 12:00;1294.68;1300.04;1294.62;1299.58;4042 +2016.05.02 13:00;1299.55;1302.05;1298.04;1298.44;4893 +2016.05.02 14:00;1298.44;1301.93;1297.39;1300.16;4967 +2016.05.02 15:00;1300.11;1303.65;1295.05;1295.95;9680 +2016.05.02 16:00;1296.05;1297.09;1290.97;1295.37;10016 +2016.05.02 17:00;1295.57;1296.97;1288.68;1293.55;10448 +2016.05.02 18:00;1293.55;1297.13;1293.15;1294.79;6066 +2016.05.02 19:00;1294.73;1295.51;1290.98;1293.64;5107 +2016.05.02 20:00;1293.68;1294.99;1291.13;1291.45;3806 +2016.05.02 21:00;1291.43;1291.46;1287.56;1290.63;3891 +2016.05.02 22:00;1290.53;1291.31;1289.08;1289.66;3641 +2016.05.02 23:00;1289.65;1291.33;1289.58;1291.24;879 +2016.05.03 01:00;1292.09;1292.31;1291.49;1291.83;869 +2016.05.03 02:00;1291.8;1291.8;1289.41;1289.68;1717 +2016.05.03 03:00;1289.68;1292.25;1289.62;1291.57;2032 +2016.05.03 04:00;1291.54;1297;1291.21;1294.95;5260 +2016.05.03 05:00;1294.95;1295.05;1293.8;1294.32;1919 +2016.05.03 06:00;1294.35;1294.78;1292.85;1294.36;2078 +2016.05.03 07:00;1294.38;1294.47;1292.34;1292.49;2288 +2016.05.03 08:00;1292.49;1293.65;1289.2;1289.47;3127 +2016.05.03 09:00;1289.64;1299.61;1289.27;1299.14;6051 +2016.05.03 10:00;1299.2;1301.69;1297.36;1300.75;5980 +2016.05.03 11:00;1300.74;1300.86;1296.84;1297.04;4772 +2016.05.03 12:00;1297.04;1298.07;1293.63;1294.01;3536 +2016.05.03 13:00;1293.96;1297.68;1293.9;1295.17;4138 +2016.05.03 14:00;1295.13;1295.94;1292.16;1293.49;5039 +2016.05.03 15:00;1293.58;1299.18;1293.58;1295.19;9977 +2016.05.03 16:00;1295.11;1297.06;1291.39;1292.58;10544 +2016.05.03 17:00;1292.68;1294.53;1283.96;1284.37;11463 +2016.05.03 18:00;1284.37;1288.64;1282.19;1285.52;8084 +2016.05.03 19:00;1285.52;1288.09;1285.32;1287.23;3560 +2016.05.03 20:00;1287.23;1290.8;1285.57;1286.08;4979 +2016.05.03 21:00;1286.08;1287.57;1284.74;1286.22;2501 +2016.05.03 22:00;1286.17;1287.11;1285.99;1286.94;1551 +2016.05.03 23:00;1286.92;1287.22;1286.12;1286.33;762 +2016.05.04 01:00;1285.54;1286.12;1284.72;1284.95;934 +2016.05.04 02:00;1284.99;1286.91;1284.91;1286.85;1304 +2016.05.04 03:00;1286.83;1286.88;1284.31;1285.68;2490 +2016.05.04 04:00;1285.64;1287.67;1280.74;1281.52;5163 +2016.05.04 05:00;1281.47;1282.07;1279.65;1280.56;3650 +2016.05.04 06:00;1280.57;1282.92;1278.78;1279.49;2509 +2016.05.04 07:00;1279.54;1281.32;1279.16;1280.77;1819 +2016.05.04 08:00;1280.77;1280.94;1278.83;1280.72;2105 +2016.05.04 09:00;1280.81;1282.55;1280.33;1280.56;3393 +2016.05.04 10:00;1280.56;1284.76;1279.89;1283.43;5743 +2016.05.04 11:00;1283.46;1283.86;1280.75;1281.75;4584 +2016.05.04 12:00;1281.7;1283.1;1276.11;1276.73;5064 +2016.05.04 13:00;1276.76;1279.55;1275.41;1276.92;4521 +2016.05.04 14:00;1276.92;1279.6;1275.44;1279.29;4265 +2016.05.04 15:00;1279.29;1289.34;1278.78;1286.05;11096 +2016.05.04 16:00;1286.2;1289.74;1283.99;1285.25;8879 +2016.05.04 17:00;1285.22;1285.22;1280.27;1283.33;9502 +2016.05.04 18:00;1283.44;1283.66;1277.07;1278.41;6130 +2016.05.04 19:00;1278.46;1280.13;1277.26;1277.36;3408 +2016.05.04 20:00;1277.36;1277.47;1271.71;1273.55;4488 +2016.05.04 21:00;1273.54;1279.16;1272.46;1279.06;2544 +2016.05.04 22:00;1279.15;1281.55;1278.56;1279.07;2801 +2016.05.04 23:00;1279.07;1280.41;1278.85;1279.71;1932 +2016.05.05 01:00;1279.62;1281.85;1279.4;1281.35;751 +2016.05.05 02:00;1281.35;1283.11;1281.22;1282.64;1592 +2016.05.05 03:00;1282.64;1282.82;1280.93;1281.58;1786 +2016.05.05 04:00;1281.53;1281.53;1277.36;1279.56;4436 +2016.05.05 05:00;1279.61;1282.76;1279.46;1281.73;2920 +2016.05.05 06:00;1281.77;1282.37;1280.37;1280.93;1102 +2016.05.05 07:00;1280.99;1281.35;1280.4;1280.72;1528 +2016.05.05 08:00;1280.67;1283.25;1280.52;1281.5;2064 +2016.05.05 09:00;1281.5;1282.21;1277.98;1278.71;3119 +2016.05.05 10:00;1278.81;1280.18;1276.08;1276.08;5216 +2016.05.05 11:00;1276.07;1277.83;1274.35;1277.45;4856 +2016.05.05 12:00;1277.45;1277.53;1275.76;1276.45;2813 +2016.05.05 13:00;1276.55;1278.59;1275.15;1278.06;3013 +2016.05.05 14:00;1278.09;1282.07;1276.37;1281.89;4749 +2016.05.05 15:00;1281.89;1285.95;1279.86;1285.2;8913 +2016.05.05 16:00;1285.18;1286.37;1279.97;1280.54;10745 +2016.05.05 17:00;1280.44;1282.04;1274.71;1276.9;9211 +2016.05.05 18:00;1276.98;1277.47;1274.01;1275.53;6281 +2016.05.05 19:00;1275.57;1276.79;1274.3;1276.49;3967 +2016.05.05 20:00;1276.49;1276.58;1268.79;1271.9;7052 +2016.05.05 21:00;1271.93;1276.39;1271.3;1274.59;4031 +2016.05.05 22:00;1274.5;1277.63;1274.42;1277.28;3500 +2016.05.05 23:00;1277.29;1278.09;1276.33;1278.09;2534 +2016.05.06 01:00;1277.49;1277.66;1276.79;1277.09;650 +2016.05.06 02:00;1277.1;1277.66;1275.58;1277.36;1878 +2016.05.06 03:00;1277.44;1278.93;1276.35;1278.73;2996 +2016.05.06 04:00;1278.68;1279.42;1274.38;1278.29;5203 +2016.05.06 05:00;1278.29;1280.52;1277.59;1278.81;2966 +2016.05.06 06:00;1278.75;1279.76;1277.71;1278.44;1976 +2016.05.06 07:00;1278.42;1279.2;1277.5;1278.15;2115 +2016.05.06 08:00;1278.2;1278.6;1275.51;1276.49;2273 +2016.05.06 09:00;1276.45;1279.59;1275.96;1279.56;3770 +2016.05.06 10:00;1279.51;1280.21;1278.23;1278.65;4998 +2016.05.06 11:00;1278.64;1281.96;1277.15;1281.68;3250 +2016.05.06 12:00;1281.78;1281.88;1279.13;1280.48;2825 +2016.05.06 13:00;1280.43;1281.77;1280.43;1280.84;1900 +2016.05.06 14:00;1280.81;1281.76;1279.03;1279.63;2620 +2016.05.06 15:00;1279.79;1294.32;1276.85;1291.94;13738 +2016.05.06 16:00;1291.91;1292.45;1282.73;1289.29;13822 +2016.05.06 17:00;1289.28;1293.37;1284.74;1291.3;9905 +2016.05.06 18:00;1291.25;1293.64;1289.3;1291.43;6210 +2016.05.06 19:00;1291.53;1295.47;1290.64;1294.71;5642 +2016.05.06 20:00;1294.77;1294.95;1290.13;1290.75;3998 +2016.05.06 21:00;1290.75;1290.87;1286.4;1288.73;4691 +2016.05.06 22:00;1288.83;1290.54;1287.07;1288.92;3845 +2016.05.06 23:00;1288.96;1289.03;1288.3;1288.8;1036 +2016.05.09 01:00;1284.19;1286.75;1284.02;1286.75;2305 +2016.05.09 02:00;1286.65;1287.2;1284.73;1285.58;2302 +2016.05.09 03:00;1285.57;1286.73;1283.51;1285.43;3925 +2016.05.09 04:00;1285.43;1287.46;1284.07;1286.6;5914 +2016.05.09 05:00;1286.57;1287.15;1285.53;1285.76;3110 +2016.05.09 06:00;1285.75;1286.56;1283.63;1283.99;3049 +2016.05.09 07:00;1283.94;1284.96;1283.64;1284.73;1552 +2016.05.09 08:00;1284.63;1284.83;1278.86;1280.63;3782 +2016.05.09 09:00;1280.58;1282.32;1278.62;1279.98;3787 +2016.05.09 10:00;1279.88;1280.8;1278.51;1278.78;3606 +2016.05.09 11:00;1278.8;1279.7;1277.2;1279.13;3694 +2016.05.09 12:00;1279.12;1279.22;1274.55;1277.06;4035 +2016.05.09 13:00;1277.12;1277.33;1273.57;1275.92;4849 +2016.05.09 14:00;1275.86;1275.9;1271.74;1272.72;4694 +2016.05.09 15:00;1272.72;1274.67;1271.14;1273.08;7096 +2016.05.09 16:00;1273;1273.37;1262.85;1264.42;11529 +2016.05.09 17:00;1264.54;1267.56;1264.09;1267.36;7356 +2016.05.09 18:00;1267.26;1267.76;1263.33;1264.43;5736 +2016.05.09 19:00;1264.45;1265.99;1262.07;1265.49;4423 +2016.05.09 20:00;1265.58;1266.6;1264.38;1264.68;3416 +2016.05.09 21:00;1264.66;1265.1;1262.93;1263.5;2078 +2016.05.09 22:00;1263.55;1264.72;1261.94;1262.63;2421 +2016.05.09 23:00;1262.63;1263.63;1261.21;1263.09;2280 +2016.05.10 01:00;1264.03;1264.89;1263.41;1264.48;1165 +2016.05.10 02:00;1264.42;1264.99;1262.31;1262.38;2422 +2016.05.10 03:00;1262.33;1262.59;1259.26;1260.96;2675 +2016.05.10 04:00;1260.91;1264.67;1260.37;1263.67;4468 +2016.05.10 05:00;1263.71;1266.2;1262.89;1266.05;2738 +2016.05.10 06:00;1266.09;1266.24;1264.08;1264.75;2192 +2016.05.10 07:00;1264.79;1265.17;1263.49;1263.82;1652 +2016.05.10 08:00;1263.79;1266.79;1263.55;1266.49;2321 +2016.05.10 09:00;1266.44;1267.09;1264.9;1266.26;2677 +2016.05.10 10:00;1266.26;1267.74;1265.81;1266.56;5889 +2016.05.10 11:00;1266.61;1266.79;1263.93;1265.53;3836 +2016.05.10 12:00;1265.53;1266.95;1264.61;1266.31;4330 +2016.05.10 13:00;1266.21;1266.53;1263.12;1263.97;3397 +2016.05.10 14:00;1264;1265.63;1262.52;1264.59;5748 +2016.05.10 15:00;1264.54;1266.86;1261.99;1263.45;8898 +2016.05.10 16:00;1263.45;1265.02;1261.08;1263.29;8499 +2016.05.10 17:00;1263.32;1264.01;1256.78;1260.64;8441 +2016.05.10 18:00;1260.7;1261.58;1258.26;1259.03;4807 +2016.05.10 19:00;1258.96;1261.28;1258.66;1260.23;3499 +2016.05.10 20:00;1260.23;1266.21;1259.92;1265.5;4504 +2016.05.10 21:00;1265.47;1268.51;1264.47;1267.19;3231 +2016.05.10 22:00;1267.22;1269.61;1265.52;1266.14;3496 +2016.05.10 23:00;1266.19;1266.65;1265.59;1266.15;978 +2016.05.11 01:00;1266.06;1266.71;1265.62;1266.53;1059 +2016.05.11 02:00;1266.51;1266.71;1264.72;1264.83;1721 +2016.05.11 03:00;1264.86;1267.65;1264.83;1266.3;3286 +2016.05.11 04:00;1266.35;1270.1;1266.25;1269.85;4511 +2016.05.11 05:00;1269.85;1271.17;1269.15;1270;3242 +2016.05.11 06:00;1269.99;1270.65;1269.17;1270.05;2723 +2016.05.11 07:00;1270.1;1271.43;1269.5;1270.45;2282 +2016.05.11 08:00;1270.45;1273.1;1269.71;1272.55;2574 +2016.05.11 09:00;1272.56;1274.43;1272.3;1272.78;4045 +2016.05.11 10:00;1272.83;1273.98;1271.23;1271.84;4437 +2016.05.11 11:00;1271.81;1272.76;1270.39;1271.86;3019 +2016.05.11 12:00;1271.86;1272.73;1271.5;1272.38;2244 +2016.05.11 13:00;1272.37;1275.81;1272.08;1273.84;4152 +2016.05.11 14:00;1273.85;1278.43;1273.85;1277.79;5387 +2016.05.11 15:00;1277.75;1279.02;1275.62;1275.88;7266 +2016.05.11 16:00;1275.89;1278.46;1274.02;1276.49;8848 +2016.05.11 17:00;1276.49;1277.47;1273.52;1274.68;7962 +2016.05.11 18:00;1274.58;1275.61;1272.05;1274.78;6002 +2016.05.11 19:00;1274.84;1274.96;1270.19;1272.76;4071 +2016.05.11 20:00;1272.76;1275.99;1272.25;1275.23;3437 +2016.05.11 21:00;1275.21;1277.44;1275.06;1275.95;2581 +2016.05.11 22:00;1275.96;1277.95;1274.76;1277.67;1688 +2016.05.11 23:00;1277.66;1277.97;1277;1277.12;989 +2016.05.12 01:00;1277.49;1278.38;1276.97;1278.28;935 +2016.05.12 02:00;1278.21;1278.48;1277.49;1277.51;1006 +2016.05.12 03:00;1277.49;1278.51;1275.67;1278.28;2841 +2016.05.12 04:00;1278.24;1278.26;1273.64;1275.09;4634 +2016.05.12 05:00;1275.05;1275.06;1271.6;1272.48;3562 +2016.05.12 06:00;1272.48;1273.43;1271.69;1272.14;2336 +2016.05.12 07:00;1272.18;1272.85;1271.16;1271.42;1948 +2016.05.12 08:00;1271.34;1272.97;1270.52;1272.56;2688 +2016.05.12 09:00;1272.56;1272.65;1270.25;1270.46;2855 +2016.05.12 10:00;1270.45;1272.07;1270.2;1272.02;4392 +2016.05.12 11:00;1271.92;1272.81;1270.79;1270.83;4278 +2016.05.12 12:00;1270.82;1271.54;1266.37;1268.16;5439 +2016.05.12 13:00;1268.16;1268.83;1265.91;1267.02;3598 +2016.05.12 14:00;1267.01;1268.91;1266.55;1267.01;3223 +2016.05.12 15:00;1267.01;1272.38;1265.47;1271.37;8022 +2016.05.12 16:00;1271.38;1280.78;1270.86;1278.88;11086 +2016.05.12 17:00;1278.88;1279.5;1271.65;1272.81;7035 +2016.05.12 18:00;1272.76;1272.76;1266.28;1269.23;8172 +2016.05.12 19:00;1269.23;1271.57;1268.65;1270.88;4103 +2016.05.12 20:00;1271.04;1271.53;1269.4;1269.84;2785 +2016.05.12 21:00;1269.94;1272.07;1269.54;1270.44;2656 +2016.05.12 22:00;1270.44;1271.29;1267.31;1268.39;2522 +2016.05.12 23:00;1268.39;1269.34;1261.78;1263.42;3034 +2016.05.13 01:00;1264.09;1265.87;1264.05;1265.1;2096 +2016.05.13 02:00;1265.07;1266.75;1264.81;1266.7;2323 +2016.05.13 03:00;1266.74;1269.16;1265.43;1267.5;3525 +2016.05.13 04:00;1267.59;1268.63;1265.54;1266.08;3986 +2016.05.13 05:00;1266.08;1267.39;1266.08;1267.14;2330 +2016.05.13 06:00;1267.09;1269.54;1266;1269.01;3270 +2016.05.13 07:00;1269.01;1272.31;1268.86;1271.2;2612 +2016.05.13 08:00;1271.25;1274.79;1270.43;1274.78;2852 +2016.05.13 09:00;1274.79;1275.61;1273.13;1274.9;4794 +2016.05.13 10:00;1274.87;1274.87;1272.87;1274.14;4223 +2016.05.13 11:00;1274.13;1276.26;1273.41;1275.31;3590 +2016.05.13 12:00;1275.3;1276.08;1273.17;1273.58;2913 +2016.05.13 13:00;1273.6;1274.27;1273.15;1273.54;2327 +2016.05.13 14:00;1273.54;1275.96;1273.21;1275.43;3460 +2016.05.13 15:00;1275.4;1275.4;1263.87;1266.29;9752 +2016.05.13 16:00;1266.37;1270.66;1264.82;1267;8853 +2016.05.13 17:00;1266.12;1271.9;1262.88;1271.43;9666 +2016.05.13 18:00;1271.53;1271.82;1268.93;1270.33;5486 +2016.05.13 19:00;1270.33;1271.54;1269.39;1271.05;3512 +2016.05.13 20:00;1270.95;1273.86;1270.25;1273.06;4014 +2016.05.13 21:00;1273.05;1274.97;1272.84;1273.2;2448 +2016.05.13 22:00;1273.2;1273.69;1271.58;1273.63;1801 +2016.05.13 23:00;1273.58;1273.93;1272.64;1273.3;788 +2016.05.16 01:00;1272.72;1273.29;1271.27;1272.62;1224 +2016.05.16 02:00;1272.59;1275.18;1272.32;1273.74;2367 +2016.05.16 03:00;1273.74;1275.16;1273.07;1273.54;4044 +2016.05.16 04:00;1273.52;1274.18;1272.41;1273.63;3349 +2016.05.16 05:00;1273.6;1279.36;1273.48;1276.81;6142 +2016.05.16 06:00;1276.97;1277.23;1275.69;1276.46;2883 +2016.05.16 07:00;1276.46;1277.65;1276.36;1277.65;1730 +2016.05.16 08:00;1277.7;1278.47;1276.67;1277.91;2801 +2016.05.16 09:00;1277.85;1283.88;1277.78;1281.52;5244 +2016.05.16 10:00;1281.5;1282.84;1280.37;1280.65;3836 +2016.05.16 11:00;1280.6;1283.08;1279.06;1281.49;4238 +2016.05.16 12:00;1281.53;1282.32;1280.99;1281.81;3414 +2016.05.16 13:00;1281.93;1282.79;1281.1;1282.41;3049 +2016.05.16 14:00;1282.41;1282.91;1280.85;1281.93;2800 +2016.05.16 15:00;1281.94;1288.62;1281.94;1286.56;9223 +2016.05.16 16:00;1286.55;1288.05;1284.93;1285.2;9623 +2016.05.16 17:00;1285.28;1286.73;1273.19;1273.9;10893 +2016.05.16 18:00;1273.9;1275.83;1273.8;1275.23;5258 +2016.05.16 19:00;1275.18;1276.03;1274.33;1275.43;2137 +2016.05.16 20:00;1275.42;1275.42;1270.92;1273.32;3352 +2016.05.16 21:00;1273.27;1273.41;1271.35;1272.75;2182 +2016.05.16 22:00;1272.79;1274.92;1272.68;1274.5;1843 +2016.05.16 23:00;1274.42;1274.79;1273.57;1273.62;1051 +2016.05.17 01:00;1274.08;1275.42;1274.08;1274.79;1301 +2016.05.17 02:00;1274.85;1275.43;1273.96;1275.1;1809 +2016.05.17 03:00;1275.09;1277.07;1274.26;1276.16;3032 +2016.05.17 04:00;1276.25;1279.8;1275.29;1279.31;4612 +2016.05.17 05:00;1279.31;1280.87;1278.43;1279.81;2638 +2016.05.17 06:00;1279.81;1280.15;1277.76;1278.43;3106 +2016.05.17 07:00;1278.53;1280.16;1278.43;1278.63;2143 +2016.05.17 08:00;1278.63;1279.44;1276.62;1277.01;2020 +2016.05.17 09:00;1276.84;1276.84;1273.89;1275.53;3939 +2016.05.17 10:00;1275.44;1275.51;1272.32;1273.67;4477 +2016.05.17 11:00;1273.66;1273.91;1269.02;1270.4;4219 +2016.05.17 12:00;1270.45;1272.84;1269.97;1272.67;4148 +2016.05.17 13:00;1272.68;1274.09;1270.46;1273.87;3952 +2016.05.17 14:00;1273.97;1273.97;1271.93;1273.17;3026 +2016.05.17 15:00;1273.07;1275.28;1269.13;1273.12;8997 +2016.05.17 16:00;1273.13;1277.67;1271.35;1276.82;10045 +2016.05.17 17:00;1276.82;1281.99;1276.82;1281.13;9904 +2016.05.17 18:00;1281.13;1282.27;1278.59;1279.28;6693 +2016.05.17 19:00;1279.35;1280.02;1274.63;1275.85;4405 +2016.05.17 20:00;1275.83;1276.94;1274.05;1275.51;3465 +2016.05.17 21:00;1275.46;1278.43;1274.38;1276.96;3215 +2016.05.17 22:00;1276.93;1279.86;1276.79;1279.23;2428 +2016.05.17 23:00;1279.23;1279.36;1278.33;1279.26;891 +2016.05.18 01:00;1280.28;1281.27;1279.95;1280.46;1536 +2016.05.18 02:00;1280.42;1280.43;1279.08;1279.33;1506 +2016.05.18 03:00;1279.3;1279.95;1276.54;1279.9;3304 +2016.05.18 04:00;1279.85;1280.36;1277.14;1277.47;3960 +2016.05.18 05:00;1277.47;1277.86;1275.24;1275.94;2996 +2016.05.18 06:00;1275.89;1276.45;1274.03;1274.85;3088 +2016.05.18 07:00;1274.8;1275.97;1274.36;1275.68;2140 +2016.05.18 08:00;1275.78;1275.89;1273.03;1273.86;2513 +2016.05.18 09:00;1273.91;1274.92;1271.87;1272.5;3603 +2016.05.18 10:00;1272.5;1273.55;1270.63;1272.75;4640 +2016.05.18 11:00;1272.8;1272.82;1270.05;1270.91;3377 +2016.05.18 12:00;1270.9;1272.72;1270.21;1271.72;4061 +2016.05.18 13:00;1271.67;1273.22;1270.54;1272.02;2719 +2016.05.18 14:00;1272.03;1275.51;1272.03;1274.89;3758 +2016.05.18 15:00;1274.88;1275.09;1269.55;1271.76;5930 +2016.05.18 16:00;1271.76;1276.04;1266.51;1272.75;9918 +2016.05.18 17:00;1272.79;1273.18;1268.59;1269.71;8534 +2016.05.18 18:00;1269.71;1273.43;1269.57;1273.13;5592 +2016.05.18 19:00;1273.13;1273.37;1271.15;1272.4;4050 +2016.05.18 20:00;1272.35;1273.89;1272.02;1273.46;3778 +2016.05.18 21:00;1273.47;1273.56;1260.38;1262.76;11842 +2016.05.18 22:00;1262.81;1263.27;1254.97;1257.13;8099 +2016.05.18 23:00;1257.13;1258.16;1256.07;1257.88;2084 +2016.05.19 01:00;1258.63;1260.79;1258.49;1260.38;1874 +2016.05.19 02:00;1260.39;1261.23;1259.86;1260.38;1991 +2016.05.19 03:00;1260.35;1261.04;1257.62;1259.72;3658 +2016.05.19 04:00;1259.76;1261.19;1254.99;1257.46;5811 +2016.05.19 05:00;1257.37;1259.03;1256.17;1258.72;2993 +2016.05.19 06:00;1258.72;1258.83;1257.21;1257.47;1959 +2016.05.19 07:00;1257.38;1258.12;1256.55;1257.66;3210 +2016.05.19 08:00;1257.57;1257.67;1252.38;1253.1;3480 +2016.05.19 09:00;1253;1255.42;1252.26;1253.41;3681 +2016.05.19 10:00;1253.41;1256.36;1252.74;1255.2;3876 +2016.05.19 11:00;1255.2;1255.79;1253.45;1255.08;3509 +2016.05.19 12:00;1255.07;1255.35;1253.38;1254.83;2709 +2016.05.19 13:00;1254.8;1255.03;1252.79;1253.04;2687 +2016.05.19 14:00;1253.09;1254.37;1250.96;1252.72;4888 +2016.05.19 15:00;1252.72;1252.82;1244.67;1245.08;10980 +2016.05.19 16:00;1245.18;1247.8;1243.66;1246.9;11322 +2016.05.19 17:00;1246.86;1251.4;1245.72;1249.76;9104 +2016.05.19 18:00;1249.76;1253.06;1249.19;1252.83;6828 +2016.05.19 19:00;1252.84;1252.91;1250.72;1252.17;5548 +2016.05.19 20:00;1252.17;1255.05;1252.07;1254.51;4669 +2016.05.19 21:00;1254.51;1255.61;1253.23;1254.54;3041 +2016.05.19 22:00;1254.58;1255.06;1253.38;1254.36;1888 +2016.05.19 23:00;1254.36;1254.52;1253.81;1254.2;1196 +2016.05.20 01:00;1255.67;1256.66;1255.25;1256.56;1473 +2016.05.20 02:00;1256.56;1259.14;1256.26;1256.76;2340 +2016.05.20 03:00;1256.77;1257.81;1255.72;1256.51;3388 +2016.05.20 04:00;1256.39;1256.88;1254.8;1255.75;3924 +2016.05.20 05:00;1255.73;1256.65;1254.06;1254.67;2925 +2016.05.20 06:00;1254.71;1255.58;1253.87;1254.31;1701 +2016.05.20 07:00;1254.3;1254.38;1253.48;1254.17;1668 +2016.05.20 08:00;1254.18;1254.47;1252.55;1254.32;2076 +2016.05.20 09:00;1254.34;1255.16;1252.46;1254.89;2643 +2016.05.20 10:00;1254.94;1255.16;1253.35;1253.63;3840 +2016.05.20 11:00;1253.58;1257.5;1253.35;1256.55;4175 +2016.05.20 12:00;1256.6;1257.88;1255.75;1256.26;3376 +2016.05.20 13:00;1256.26;1257.27;1255.57;1256.03;2727 +2016.05.20 14:00;1256.05;1257.58;1254.96;1257.12;2788 +2016.05.20 15:00;1257.12;1258.64;1254.68;1257.9;6616 +2016.05.20 16:00;1257.89;1260.12;1253.04;1253.8;10096 +2016.05.20 17:00;1253.71;1253.76;1250.29;1252.05;7958 +2016.05.20 18:00;1252.11;1253.39;1248.74;1249.85;6436 +2016.05.20 19:00;1249.85;1251.56;1249.28;1250.83;3257 +2016.05.20 20:00;1250.78;1253.41;1250.1;1252.31;4139 +2016.05.20 21:00;1252.33;1253.41;1251.46;1251.68;1973 +2016.05.20 22:00;1251.78;1253.35;1251.46;1252.5;2500 +2016.05.20 23:00;1252.5;1252.89;1251.87;1251.91;615 +2016.05.23 01:00;1250.34;1252.25;1250.08;1251.79;1439 +2016.05.23 02:00;1251.76;1252.43;1250.92;1252.03;2382 +2016.05.23 03:00;1252.16;1254.11;1251.1;1253.8;5055 +2016.05.23 04:00;1253.75;1255.94;1253.35;1255.15;4745 +2016.05.23 05:00;1255.25;1255.35;1253.65;1254.3;2840 +2016.05.23 06:00;1254.25;1255.46;1254.15;1254.41;1836 +2016.05.23 07:00;1254.41;1254.97;1253.7;1254.63;1290 +2016.05.23 08:00;1254.68;1254.8;1249.88;1249.96;2658 +2016.05.23 09:00;1250.04;1251.98;1249.44;1251.35;3729 +2016.05.23 10:00;1251.26;1252.87;1250.24;1251.62;3909 +2016.05.23 11:00;1251.56;1251.93;1249.87;1250.08;3298 +2016.05.23 12:00;1250.06;1251.68;1249.64;1251.04;3387 +2016.05.23 13:00;1251.06;1251.64;1247.8;1248.78;3637 +2016.05.23 14:00;1248.78;1249.88;1247.78;1249.56;3002 +2016.05.23 15:00;1249.5;1249.93;1245.77;1246.34;5257 +2016.05.23 16:00;1246.39;1246.89;1243.08;1245.96;7302 +2016.05.23 17:00;1245.91;1249.97;1244.83;1247.45;7301 +2016.05.23 18:00;1247.4;1248.89;1246.08;1246.5;3890 +2016.05.23 19:00;1246.5;1248.93;1246.37;1248.87;2700 +2016.05.23 20:00;1248.97;1251.63;1248.44;1250.1;3784 +2016.05.23 21:00;1250.07;1251.71;1250.07;1250.64;1777 +2016.05.23 22:00;1250.69;1251.55;1248.95;1249.29;1964 +2016.05.23 23:00;1249.34;1249.64;1248.58;1249;991 +2016.05.24 01:00;1248.74;1250.1;1248.74;1249.67;794 +2016.05.24 02:00;1249.64;1249.67;1248.42;1249.44;1179 +2016.05.24 03:00;1249.4;1252.09;1245.66;1248.33;3237 +2016.05.24 04:00;1248.23;1249.07;1246.6;1247.98;2742 +2016.05.24 05:00;1247.93;1248.43;1246.77;1247.45;2734 +2016.05.24 06:00;1247.47;1247.47;1244.45;1245.2;2485 +2016.05.24 07:00;1245.2;1246.05;1244.41;1245.83;1983 +2016.05.24 08:00;1245.84;1246.29;1243.92;1244.62;2526 +2016.05.24 09:00;1244.75;1246.1;1242.81;1242.81;4379 +2016.05.24 10:00;1242.82;1244.39;1242.18;1242.69;4916 +2016.05.24 11:00;1242.64;1243.92;1241.78;1243.15;3497 +2016.05.24 12:00;1243.18;1244.05;1241.74;1242.69;3292 +2016.05.24 13:00;1242.69;1243.2;1240.57;1241.46;3453 +2016.05.24 14:00;1241.46;1242.17;1240.82;1240.97;3126 +2016.05.24 15:00;1240.95;1241.69;1237.74;1238.22;7290 +2016.05.24 16:00;1238.32;1240.75;1235.33;1236.42;7993 +2016.05.24 17:00;1236.42;1237.31;1233.23;1234.43;8430 +2016.05.24 18:00;1234.43;1235.29;1230.09;1230.86;5842 +2016.05.24 19:00;1230.91;1231.51;1228.16;1228.83;4172 +2016.05.24 20:00;1228.73;1229.96;1228.57;1229.27;3961 +2016.05.24 21:00;1229.28;1229.59;1228.14;1228.24;3353 +2016.05.24 22:00;1228.29;1228.95;1227.45;1227.81;3262 +2016.05.24 23:00;1227.83;1228.07;1226.19;1226.7;1741 +2016.05.25 01:00;1227.47;1228.24;1226.89;1227.49;1088 +2016.05.25 02:00;1227.45;1227.45;1223.26;1225.27;3214 +2016.05.25 03:00;1225.27;1227.84;1225.16;1227.3;3639 +2016.05.25 04:00;1227.32;1230.08;1227.28;1229.49;4400 +2016.05.25 05:00;1229.5;1229.57;1227.24;1228.36;2748 +2016.05.25 06:00;1228.36;1228.88;1227.95;1228.55;1932 +2016.05.25 07:00;1228.55;1228.55;1226.72;1227.49;2118 +2016.05.25 08:00;1227.48;1227.94;1223.6;1225.29;3923 +2016.05.25 09:00;1225.31;1225.44;1222.71;1224.05;4579 +2016.05.25 10:00;1224.1;1225.71;1223.01;1224.03;3210 +2016.05.25 11:00;1224.02;1224.94;1222.86;1223.3;3196 +2016.05.25 12:00;1223.3;1223.51;1220.48;1221.05;4112 +2016.05.25 13:00;1221.08;1222.06;1220.57;1221.36;2714 +2016.05.25 14:00;1221.41;1223.65;1220.78;1223.63;3098 +2016.05.25 15:00;1223.69;1225.68;1221.11;1221.17;6384 +2016.05.25 16:00;1221.22;1222.95;1217.74;1219.14;7423 +2016.05.25 17:00;1219.14;1222.28;1217.95;1221.22;7267 +2016.05.25 18:00;1221.32;1223.77;1220.92;1221.79;6422 +2016.05.25 19:00;1221.89;1224.09;1221.27;1223.8;4514 +2016.05.25 20:00;1223.78;1225.03;1222.27;1224.17;3975 +2016.05.25 21:00;1224.27;1225.15;1223.4;1224.8;1986 +2016.05.25 22:00;1224.77;1224.86;1224.06;1224.23;1822 +2016.05.25 23:00;1224.23;1224.63;1223.91;1224.33;815 +2016.05.26 01:00;1223.38;1224.25;1222.76;1222.85;1446 +2016.05.26 02:00;1222.79;1225.03;1222.03;1224.98;2240 +2016.05.26 03:00;1224.93;1227.2;1224.52;1226.65;4915 +2016.05.26 04:00;1226.75;1234.17;1226.75;1231.33;5164 +2016.05.26 05:00;1231.33;1232.55;1231;1232.18;3837 +2016.05.26 06:00;1232.38;1232.5;1228.69;1229.34;3855 +2016.05.26 07:00;1229.39;1229.89;1229.08;1229.2;1757 +2016.05.26 08:00;1229.2;1231.05;1229.12;1229.81;2511 +2016.05.26 09:00;1229.81;1229.84;1227.15;1228.81;2807 +2016.05.26 10:00;1228.81;1230.07;1227.33;1227.38;3192 +2016.05.26 11:00;1227.33;1228.1;1225.57;1227.15;2936 +2016.05.26 12:00;1227.19;1227.67;1226.63;1227.5;2684 +2016.05.26 13:00;1227.45;1229.15;1226.42;1228.35;2806 +2016.05.26 14:00;1228.45;1229.68;1227.6;1228.25;2645 +2016.05.26 15:00;1228.25;1229.35;1224.59;1229.35;8888 +2016.05.26 16:00;1229.27;1232.06;1223.61;1226.37;10653 +2016.05.26 17:00;1226.43;1227.01;1221.74;1222.13;7957 +2016.05.26 18:00;1222.23;1223.24;1220.7;1222.09;4876 +2016.05.26 19:00;1222.05;1222.36;1218.3;1220.28;3744 +2016.05.26 20:00;1220.28;1221.23;1219.45;1220.18;3676 +2016.05.26 21:00;1220.13;1221.33;1219.58;1219.97;1815 +2016.05.26 22:00;1219.95;1220.66;1219.06;1219.89;1534 +2016.05.26 23:00;1219.89;1220.11;1219.43;1219.62;878 +2016.05.27 01:00;1220.13;1220.53;1219.71;1219.72;1380 +2016.05.27 02:00;1219.75;1222.18;1219.62;1222.03;1906 +2016.05.27 03:00;1222.03;1222.97;1221.68;1222.88;2551 +2016.05.27 04:00;1222.93;1222.99;1219.12;1219.44;3004 +2016.05.27 05:00;1219.44;1219.54;1211.52;1213.44;4898 +2016.05.27 06:00;1213.39;1218.96;1212.84;1218.21;3365 +2016.05.27 07:00;1218.16;1218.47;1216.94;1217.21;1625 +2016.05.27 08:00;1217.21;1222.63;1217.06;1220.36;4249 +2016.05.27 09:00;1220.36;1222.3;1220.24;1221.18;2710 +2016.05.27 10:00;1221.18;1223.02;1220.21;1222.23;3702 +2016.05.27 11:00;1222.26;1223.5;1220.95;1221.58;2407 +2016.05.27 12:00;1221.63;1221.73;1217.49;1218.55;3274 +2016.05.27 13:00;1218.44;1220.03;1217.6;1219.43;1922 +2016.05.27 14:00;1219.43;1220.41;1218.46;1219.93;2375 +2016.05.27 15:00;1219.93;1221.93;1216.39;1216.67;5056 +2016.05.27 16:00;1216.77;1217.74;1214.68;1215.88;6722 +2016.05.27 17:00;1215.9;1216.92;1211.78;1212.96;7184 +2016.05.27 18:00;1212.96;1214.63;1210.32;1214.16;5405 +2016.05.27 19:00;1214.25;1214.4;1213.08;1213.5;2857 +2016.05.27 20:00;1213.51;1215.49;1210.07;1212.4;5115 +2016.05.27 21:00;1212.37;1212.37;1206.67;1208.82;4384 +2016.05.27 22:00;1208.74;1210.44;1207.63;1210.08;3346 +2016.05.27 23:00;1210.05;1212.21;1209.69;1211.64;927 +2016.05.30 01:00;1212.93;1213.36;1207.91;1208.98;2434 +2016.05.30 02:00;1209.08;1209.23;1205.74;1207.56;4196 +2016.05.30 03:00;1207.54;1207.54;1204.97;1205.99;5419 +2016.05.30 04:00;1205.99;1206.05;1199.83;1202.5;7505 +2016.05.30 05:00;1202.5;1203.58;1200.66;1203.47;4149 +2016.05.30 06:00;1203.5;1204.58;1201.87;1202.58;3772 +2016.05.30 07:00;1202.62;1204.04;1201.97;1202.42;3404 +2016.05.30 08:00;1202.42;1204.15;1201.94;1203.2;3306 +2016.05.30 09:00;1203.17;1205.41;1199.62;1204.66;4156 +2016.05.30 10:00;1204.77;1204.96;1202.06;1203.01;2494 +2016.05.30 11:00;1202.91;1205.11;1201.88;1204.79;2718 +2016.05.30 12:00;1204.8;1206.18;1204.71;1205.46;2689 +2016.05.30 13:00;1205.56;1209.85;1205.56;1208.76;2933 +2016.05.30 14:00;1208.76;1210.77;1208.76;1209.52;2922 +2016.05.30 15:00;1209.55;1210.06;1206.86;1207.35;2971 +2016.05.30 16:00;1207.45;1209.85;1206.05;1208.28;3608 +2016.05.30 17:00;1208.28;1208.83;1205.99;1207.4;3599 +2016.05.31 01:00;1207.08;1210.17;1207.03;1209.37;1763 +2016.05.31 02:00;1209.46;1210.14;1208.24;1209.84;1854 +2016.05.31 03:00;1209.96;1212.68;1209.94;1211.08;3526 +2016.05.31 04:00;1211.08;1213.47;1210.21;1212.55;4032 +2016.05.31 05:00;1212.64;1214.3;1212.64;1212.94;2708 +2016.05.31 06:00;1212.94;1213.76;1212.26;1212.76;1963 +2016.05.31 07:00;1212.76;1213.36;1211.02;1212.53;2942 +2016.05.31 08:00;1212.53;1214.32;1212.09;1213.17;3277 +2016.05.31 09:00;1213.08;1213.57;1211.85;1212.77;4236 +2016.05.31 10:00;1212.78;1212.78;1209.75;1211.03;4903 +2016.05.31 11:00;1211.04;1211.64;1209.56;1210.98;2739 +2016.05.31 12:00;1210.97;1211.94;1210.37;1211.7;2251 +2016.05.31 13:00;1211.69;1212.34;1210.72;1210.84;2658 +2016.05.31 14:00;1210.85;1212.62;1209.97;1211.81;3890 +2016.05.31 15:00;1211.81;1213.08;1208.26;1210.1;5383 +2016.05.31 16:00;1210.1;1213.6;1210.09;1212.43;6808 +2016.05.31 17:00;1212.55;1216.16;1212.36;1212.51;7984 +2016.05.31 18:00;1212.61;1214.71;1212.08;1214.71;5184 +2016.05.31 19:00;1214.76;1215.97;1214;1214.67;4371 +2016.05.31 20:00;1214.67;1216.94;1213.93;1216.88;4279 +2016.05.31 21:00;1216.78;1217.91;1216.2;1216.65;2562 +2016.05.31 22:00;1216.7;1218.15;1214.25;1214.89;2897 +2016.05.31 23:00;1214.88;1216.01;1214.51;1215.08;1185 +2016.06.01 01:00;1216.02;1216.16;1215.21;1215.21;779 +2016.06.01 02:00;1215.21;1217.06;1215.21;1216.69;1330 +2016.06.01 03:00;1216.64;1217.79;1216.2;1217.54;2751 +2016.06.01 04:00;1217.53;1219.83;1217.5;1218.85;4463 +2016.06.01 05:00;1218.85;1219.28;1216.5;1216.6;2853 +2016.06.01 06:00;1216.6;1216.88;1213.71;1214.23;2471 +2016.06.01 07:00;1214.23;1214.86;1212.79;1214.14;2131 +2016.06.01 08:00;1214.13;1217.04;1213.92;1215.32;3647 +2016.06.01 09:00;1215.28;1217.04;1213.81;1215.29;3524 +2016.06.01 10:00;1215.29;1217.83;1215.05;1216.37;4122 +2016.06.01 11:00;1216.35;1216.84;1215.6;1215.89;3176 +2016.06.01 12:00;1215.89;1216.83;1215.22;1215.64;3558 +2016.06.01 13:00;1215.64;1216.52;1215.46;1216.07;1773 +2016.06.01 14:00;1216.07;1219.34;1215.88;1218.49;2896 +2016.06.01 15:00;1218.48;1220.32;1215.75;1217.79;5769 +2016.06.01 16:00;1217.78;1218.57;1213.47;1215.45;4849 +2016.06.01 17:00;1214.1;1214.47;1209.95;1211.01;7044 +2016.06.01 18:00;1211.06;1211.06;1207.31;1207.92;4711 +2016.06.01 19:00;1207.92;1208.55;1205.91;1207.68;4197 +2016.06.01 20:00;1207.68;1212.82;1207.28;1210.98;2941 +2016.06.01 21:00;1210.98;1212.12;1209.67;1210.62;2321 +2016.06.01 22:00;1210.67;1213.67;1210.52;1213.21;1709 +2016.06.01 23:00;1213.14;1213.31;1212.07;1212.57;624 +2016.06.02 01:00;1212.84;1213.43;1212.08;1213.33;888 +2016.06.02 02:00;1213.33;1214.11;1212.76;1213.53;2027 +2016.06.02 03:00;1213.53;1213.53;1211.25;1212.85;3243 +2016.06.02 04:00;1212.83;1215.05;1211.16;1213.56;4255 +2016.06.02 05:00;1213.56;1215.8;1213.27;1215.3;4279 +2016.06.02 06:00;1215.3;1215.66;1213.86;1214.5;2224 +2016.06.02 07:00;1214.55;1215.72;1214.18;1215.69;1922 +2016.06.02 08:00;1215.68;1215.97;1213.76;1214.73;2258 +2016.06.02 09:00;1214.73;1217.01;1213.77;1216.34;2751 +2016.06.02 10:00;1216.44;1217.54;1214.45;1215.07;4313 +2016.06.02 11:00;1215.08;1216.16;1214.49;1214.98;2673 +2016.06.02 12:00;1214.98;1216.12;1214.66;1215.22;2095 +2016.06.02 13:00;1215.12;1216.88;1215.12;1216.49;1664 +2016.06.02 14:00;1216.49;1217.33;1214.9;1216.47;3098 +2016.06.02 15:00;1216.47;1217.57;1213.18;1214.53;8565 +2016.06.02 16:00;1214.48;1214.78;1210.59;1212.88;9053 +2016.06.02 17:00;1212.9;1213.97;1210.11;1210.71;6704 +2016.06.02 18:00;1210.71;1212.42;1209.75;1211.87;5310 +2016.06.02 19:00;1211.83;1213.22;1210.53;1210.94;3383 +2016.06.02 20:00;1210.94;1211.43;1210.33;1211.18;4347 +2016.06.02 21:00;1211.17;1211.56;1210.33;1210.86;2756 +2016.06.02 22:00;1210.87;1211.68;1210.48;1210.75;1731 +2016.06.02 23:00;1210.69;1211.1;1210.53;1211.03;490 +2016.06.03 01:00;1210.32;1210.83;1206.85;1208.02;1621 +2016.06.03 02:00;1208;1209.88;1207.61;1207.92;2466 +2016.06.03 03:00;1207.92;1208.93;1207.49;1208.02;2995 +2016.06.03 04:00;1208.02;1211.42;1208.02;1210.98;3938 +2016.06.03 05:00;1210.97;1211.16;1210.07;1211.03;2761 +2016.06.03 06:00;1210.98;1211.96;1210.45;1211.32;2076 +2016.06.03 07:00;1211.27;1213.38;1210.94;1212.33;2980 +2016.06.03 08:00;1212.23;1212.85;1210.75;1211.28;3399 +2016.06.03 09:00;1211.27;1212.64;1210.49;1212.03;2779 +2016.06.03 10:00;1212.08;1212.87;1211.5;1211.62;3977 +2016.06.03 11:00;1211.62;1212.43;1211.31;1212.22;2588 +2016.06.03 12:00;1212.19;1212.42;1210.64;1211.57;2741 +2016.06.03 13:00;1211.52;1212.08;1211.14;1211.68;1327 +2016.06.03 14:00;1211.68;1212.56;1211.12;1211.67;1476 +2016.06.03 15:00;1211.66;1237.57;1211.61;1236.92;11728 +2016.06.03 16:00;1236.88;1240.86;1235.94;1239.4;13878 +2016.06.03 17:00;1239.8;1243.05;1238.23;1239.36;11022 +2016.06.03 18:00;1239.41;1240.77;1238.27;1239.3;6960 +2016.06.03 19:00;1239.29;1240.71;1238.54;1239.3;3998 +2016.06.03 20:00;1239.41;1241.26;1239.12;1240.75;4133 +2016.06.03 21:00;1240.75;1241.93;1240.14;1241.37;2830 +2016.06.03 22:00;1241.37;1244.31;1240.72;1243.97;2209 +2016.06.03 23:00;1243.92;1244.59;1242.99;1244.51;1739 +2016.06.06 01:00;1244;1246.2;1243.93;1245.31;2320 +2016.06.06 02:00;1245.31;1248.12;1245.04;1248.08;3362 +2016.06.06 03:00;1248.08;1248.65;1245.14;1245.14;4567 +2016.06.06 04:00;1245.15;1245.24;1241.75;1241.95;5171 +2016.06.06 05:00;1242.05;1243.46;1241.26;1241.31;3207 +2016.06.06 06:00;1241.32;1242.33;1240.81;1241.76;2921 +2016.06.06 07:00;1241.67;1242.36;1241.46;1241.99;1301 +2016.06.06 08:00;1241.97;1242.42;1240.57;1241.53;1618 +2016.06.06 09:00;1241.53;1241.88;1240.38;1241.58;2038 +2016.06.06 10:00;1241.58;1242.24;1240.13;1241.25;3501 +2016.06.06 11:00;1241.23;1241.95;1240.72;1241.02;2701 +2016.06.06 12:00;1241.03;1241.12;1239.98;1240.29;2611 +2016.06.06 13:00;1240.29;1241.42;1240.19;1240.85;2501 +2016.06.06 14:00;1240.84;1243.42;1240.78;1242.64;2597 +2016.06.06 15:00;1242.65;1245.63;1241.75;1244.21;6171 +2016.06.06 16:00;1244.19;1245.77;1242.71;1244.21;6874 +2016.06.06 17:00;1244.2;1245.53;1242.22;1245.24;5882 +2016.06.06 18:00;1245.24;1247.41;1244.94;1245.58;4163 +2016.06.06 19:00;1245.68;1247.03;1239.92;1245.78;7709 +2016.06.06 20:00;1245.83;1247.45;1243.66;1243.8;6178 +2016.06.06 21:00;1243.78;1245.39;1243.27;1245.29;4553 +2016.06.06 22:00;1245.29;1246.12;1244.55;1245.09;2739 +2016.06.06 23:00;1245.09;1246.22;1244.56;1244.89;697 +2016.06.07 01:00;1244.94;1245.37;1244.58;1244.95;466 +2016.06.07 02:00;1244.95;1245.95;1244.12;1244.82;1649 +2016.06.07 03:00;1244.82;1246.4;1243.19;1246.01;2533 +2016.06.07 04:00;1245.97;1246.53;1243.64;1244.01;3285 +2016.06.07 05:00;1244.03;1244.75;1243.74;1243.8;1897 +2016.06.07 06:00;1243.79;1244.25;1242.7;1243.03;2033 +2016.06.07 07:00;1243.03;1244.13;1242.77;1243.75;2110 +2016.06.07 08:00;1243.75;1243.93;1241.94;1241.94;2810 +2016.06.07 09:00;1241.91;1243.17;1241.67;1242.99;3000 +2016.06.07 10:00;1242.93;1244.11;1242.02;1243.23;3968 +2016.06.07 11:00;1243.24;1243.37;1241.11;1241.36;3536 +2016.06.07 12:00;1241.35;1241.61;1240.41;1241.36;2536 +2016.06.07 13:00;1241.32;1242.15;1240.79;1240.9;1647 +2016.06.07 14:00;1240.9;1241.53;1236.38;1237.59;3660 +2016.06.07 15:00;1237.69;1238.91;1234.72;1238.75;5901 +2016.06.07 16:00;1238.75;1241.59;1238.09;1240.97;6163 +2016.06.07 17:00;1240.97;1242.47;1240.3;1241.14;5352 +2016.06.07 18:00;1241.24;1242.46;1239.92;1241.11;3735 +2016.06.07 19:00;1241.16;1244.01;1241;1242.73;3753 +2016.06.07 20:00;1242.75;1244.83;1242.23;1244.73;3305 +2016.06.07 21:00;1244.83;1245.79;1243.15;1244.04;3141 +2016.06.07 22:00;1244.06;1245.01;1242.93;1243.72;1986 +2016.06.07 23:00;1243.77;1244.65;1243.14;1244.29;971 +2016.06.08 01:00;1244.63;1245.02;1243.73;1244.19;467 +2016.06.08 02:00;1244.19;1244.89;1243.37;1243.88;1640 +2016.06.08 03:00;1243.89;1244.85;1242.98;1243.17;2662 +2016.06.08 04:00;1243.16;1248.06;1243.16;1247.69;4410 +2016.06.08 05:00;1247.68;1248.04;1246.75;1247.87;2538 +2016.06.08 06:00;1247.87;1249.14;1247.18;1248.15;3167 +2016.06.08 07:00;1248.18;1248.86;1247.36;1248.5;1942 +2016.06.08 08:00;1248.55;1249.76;1247.57;1248.95;2649 +2016.06.08 09:00;1248.96;1250.91;1248.74;1250.35;3364 +2016.06.08 10:00;1250.27;1253.42;1250.26;1252.44;4738 +2016.06.08 11:00;1252.39;1253.38;1251.18;1252.29;2595 +2016.06.08 12:00;1252.29;1252.83;1251.55;1252.45;2080 +2016.06.08 13:00;1252.45;1253.92;1252.15;1252.98;2391 +2016.06.08 14:00;1253.01;1255.6;1252.43;1254.78;3642 +2016.06.08 15:00;1254.97;1257.96;1254.33;1257.76;6380 +2016.06.08 16:00;1257.74;1264.31;1257.55;1262.91;9742 +2016.06.08 17:00;1262.91;1263.08;1258.99;1260.93;8015 +2016.06.08 18:00;1260.96;1262.33;1258.55;1261.14;4439 +2016.06.08 19:00;1261.1;1261.34;1259.55;1259.89;3673 +2016.06.08 20:00;1259.89;1261.67;1258.76;1261.49;5093 +2016.06.08 21:00;1261.39;1261.48;1259.4;1260.74;2095 +2016.06.08 22:00;1260.74;1262.27;1260.05;1262.04;1604 +2016.06.08 23:00;1262.04;1262.57;1261.41;1261.84;1193 +2016.06.09 01:00;1261.6;1262.37;1261.19;1262.17;502 +2016.06.09 02:00;1262.27;1266.26;1262;1264.78;2390 +2016.06.09 03:00;1264.8;1265.11;1260.67;1261.84;3206 +2016.06.09 04:00;1261.86;1264.54;1260.59;1261.81;3737 +2016.06.09 05:00;1261.85;1262.96;1260.74;1262.2;1930 +2016.06.09 06:00;1262.18;1263.54;1261.25;1262.94;1574 +2016.06.09 07:00;1262.89;1263.6;1261.66;1262.1;2120 +2016.06.09 08:00;1262.08;1262.68;1261.01;1261.11;2250 +2016.06.09 09:00;1261.14;1262.54;1260.75;1261.94;2381 +2016.06.09 10:00;1261.94;1261.94;1258.66;1259.7;5410 +2016.06.09 11:00;1259.69;1260.34;1257.83;1259.86;3104 +2016.06.09 12:00;1259.47;1259.47;1257.9;1258.81;1753 +2016.06.09 13:00;1258.81;1259.92;1256.74;1259.22;2985 +2016.06.09 14:00;1259.19;1259.75;1258;1258.18;2664 +2016.06.09 15:00;1258.18;1261.19;1257.22;1260.78;5381 +2016.06.09 16:00;1260.77;1264.79;1259.06;1264.16;7305 +2016.06.09 17:00;1264.18;1269.37;1263.08;1265.99;7640 +2016.06.09 18:00;1265.99;1270.66;1265.89;1269.9;4791 +2016.06.09 19:00;1269.99;1271.68;1268.26;1268.68;4766 +2016.06.09 20:00;1268.68;1271.16;1268.58;1269.26;3217 +2016.06.09 21:00;1269.27;1270.23;1269.16;1270.07;2075 +2016.06.09 22:00;1270.07;1270.27;1268.62;1269.23;1714 +2016.06.09 23:00;1269.24;1269.82;1268.58;1269.32;787 +2016.06.10 01:00;1269.28;1269.33;1268.51;1268.8;662 +2016.06.10 02:00;1268.81;1269.19;1265.58;1265.69;1811 +2016.06.10 03:00;1265.69;1267.76;1265.68;1266.74;3614 +2016.06.10 04:00;1266.75;1267.62;1265.37;1267.52;3217 +2016.06.10 05:00;1267.52;1267.92;1265.91;1266.84;1713 +2016.06.10 06:00;1266.83;1267.97;1266.29;1267.82;1640 +2016.06.10 07:00;1267.82;1268.02;1265.99;1266.52;1397 +2016.06.10 08:00;1266.52;1266.57;1264.51;1265.36;2114 +2016.06.10 09:00;1265.37;1266.09;1264.74;1265.62;2710 +2016.06.10 10:00;1265.59;1269.79;1265.09;1267.19;4950 +2016.06.10 11:00;1267.19;1269.33;1265.3;1265.83;3722 +2016.06.10 12:00;1265.76;1268.45;1265.66;1268.25;3680 +2016.06.10 13:00;1268.24;1270.49;1268.08;1269.42;3185 +2016.06.10 14:00;1269.38;1269.38;1265.77;1268.03;3377 +2016.06.10 15:00;1268.03;1270.55;1267.53;1270.21;5371 +2016.06.10 16:00;1270.2;1275.6;1269.89;1275.3;8197 +2016.06.10 17:00;1275.3;1278.09;1273.96;1276.67;7353 +2016.06.10 18:00;1276.7;1276.81;1268.45;1270.72;6173 +2016.06.10 19:00;1270.72;1272.37;1270.55;1271.46;3278 +2016.06.10 20:00;1271.47;1275.21;1269.9;1274.6;3783 +2016.06.10 21:00;1274.64;1276.93;1273.33;1275.48;3832 +2016.06.10 22:00;1275.42;1276.76;1274.37;1274.42;2938 +2016.06.10 23:00;1274.42;1275.32;1273.79;1274.07;947 +2016.06.13 01:00;1274.69;1277.31;1274.48;1276.56;2631 +2016.06.13 02:00;1276.56;1278.2;1276.16;1277.49;2569 +2016.06.13 03:00;1277.49;1278.31;1275.94;1275.94;3858 +2016.06.13 04:00;1275.89;1276.01;1272.35;1274.43;6795 +2016.06.13 05:00;1274.43;1274.81;1273.29;1273.96;3157 +2016.06.13 06:00;1273.97;1275.05;1273.35;1274.58;2674 +2016.06.13 07:00;1274.56;1275.97;1273.87;1274.79;3227 +2016.06.13 08:00;1274.78;1283.24;1273.82;1282.61;4915 +2016.06.13 09:00;1282.61;1284.15;1280.43;1282.24;3916 +2016.06.13 10:00;1282.24;1283;1279.62;1280.63;5262 +2016.06.13 11:00;1280.73;1283.72;1279.93;1283.58;3408 +2016.06.13 12:00;1283.58;1284.79;1282.97;1283.87;3758 +2016.06.13 13:00;1283.88;1285.49;1283.38;1285.22;2704 +2016.06.13 14:00;1285.18;1286.56;1283.44;1284.09;3948 +2016.06.13 15:00;1284.09;1287.09;1282.37;1286.61;5218 +2016.06.13 16:00;1286.61;1286.87;1279.56;1281.39;9669 +2016.06.13 17:00;1281.47;1284.4;1277.49;1282.69;8163 +2016.06.13 18:00;1282.69;1285.36;1281.35;1284.28;4706 +2016.06.13 19:00;1284.18;1285.32;1282.69;1283.48;3487 +2016.06.13 20:00;1283.49;1284.27;1280.04;1282.09;2513 +2016.06.13 21:00;1282.08;1283.45;1281.21;1282.38;2301 +2016.06.13 22:00;1282.33;1284.47;1282.24;1283.99;1425 +2016.06.13 23:00;1283.97;1284.57;1283.48;1283.87;857 +2016.06.14 01:00;1283.26;1283.47;1282.77;1283.35;634 +2016.06.14 02:00;1283.36;1283.47;1281.41;1282.5;815 +2016.06.14 03:00;1282.55;1283.51;1280.69;1283.15;3552 +2016.06.14 04:00;1283.12;1283.37;1281.05;1282.48;3747 +2016.06.14 05:00;1282.43;1283.19;1280.91;1281.65;2699 +2016.06.14 06:00;1281.62;1281.67;1279.36;1279.91;3144 +2016.06.14 07:00;1279.93;1280.69;1279.35;1279.46;1827 +2016.06.14 08:00;1279.41;1281.73;1279.35;1279.56;2385 +2016.06.14 09:00;1279.61;1280.21;1277.69;1279.53;3767 +2016.06.14 10:00;1279.68;1280.46;1278.22;1278.25;4996 +2016.06.14 11:00;1278.21;1280.64;1276.31;1279.95;4745 +2016.06.14 12:00;1279.95;1281.05;1278.55;1278.91;4022 +2016.06.14 13:00;1278.91;1281.51;1278.66;1281.21;2312 +2016.06.14 14:00;1281.11;1283.85;1280.97;1283.85;2757 +2016.06.14 15:00;1283.78;1286.36;1282.21;1285.82;7403 +2016.06.14 16:00;1285.72;1289.73;1284.06;1286.21;8356 +2016.06.14 17:00;1286.22;1288.29;1283.6;1285.86;6251 +2016.06.14 18:00;1285.89;1286.54;1280.68;1281.23;4192 +2016.06.14 19:00;1281.21;1282.81;1280.23;1282.08;2408 +2016.06.14 20:00;1282.07;1287.39;1281.99;1286.13;2572 +2016.06.14 21:00;1286.22;1286.24;1284.62;1285.23;1659 +2016.06.14 22:00;1285.28;1286.27;1284.71;1285.39;1453 +2016.06.14 23:00;1285.35;1286.25;1284.92;1285.87;628 +2016.06.15 01:00;1284.83;1285.77;1284.03;1285.62;976 +2016.06.15 02:00;1285.62;1286.04;1284.19;1284.35;947 +2016.06.15 03:00;1284.45;1285.6;1282.57;1283.63;2832 +2016.06.15 04:00;1283.58;1284.06;1282.24;1283.27;3741 +2016.06.15 05:00;1283.27;1284.96;1282.27;1284.2;3116 +2016.06.15 06:00;1284.2;1284.37;1283.06;1283.78;1854 +2016.06.15 07:00;1283.78;1285.53;1283.28;1285.08;1417 +2016.06.15 08:00;1285.08;1285.98;1283.83;1285.6;2151 +2016.06.15 09:00;1285.6;1286.95;1284.57;1285.84;3300 +2016.06.15 10:00;1285.83;1286.41;1281.98;1282.72;4188 +2016.06.15 11:00;1282.7;1283.27;1280.79;1281.92;2751 +2016.06.15 12:00;1281.92;1283.03;1281.01;1282.11;3209 +2016.06.15 13:00;1282.14;1282.43;1280.6;1280.88;2135 +2016.06.15 14:00;1280.83;1282.07;1278.38;1278.88;2730 +2016.06.15 15:00;1278.88;1284.26;1278.88;1283;5494 +2016.06.15 16:00;1282.97;1284.85;1280.8;1283.76;6551 +2016.06.15 17:00;1283.74;1284.43;1281.51;1283.08;4611 +2016.06.15 18:00;1283.08;1285.92;1282.48;1284.58;3389 +2016.06.15 19:00;1284.63;1285.44;1283.15;1285.04;2722 +2016.06.15 20:00;1285.04;1287.97;1283.21;1284.32;3222 +2016.06.15 21:00;1284.54;1296.76;1284.54;1291.34;15438 +2016.06.15 22:00;1291.34;1294.64;1290.09;1294.45;5141 +2016.06.15 23:00;1294.49;1294.57;1291.38;1291.51;1175 +2016.06.16 01:00;1293.17;1293.87;1291;1291.75;1460 +2016.06.16 02:00;1291.75;1294.3;1291.6;1293.61;1471 +2016.06.16 03:00;1293.61;1297.63;1293.51;1296;4080 +2016.06.16 04:00;1296.08;1300.45;1296.08;1297.53;6143 +2016.06.16 05:00;1297.53;1299.89;1297.02;1299.21;4972 +2016.06.16 06:00;1299.22;1301.32;1297.93;1300.08;5796 +2016.06.16 07:00;1300.13;1302.85;1299.56;1302.53;3635 +2016.06.16 08:00;1302.58;1303.03;1300.47;1302.76;4334 +2016.06.16 09:00;1302.76;1313.42;1302.76;1310.59;8326 +2016.06.16 10:00;1310.59;1311.1;1307.53;1307.91;6753 +2016.06.16 11:00;1307.9;1309.27;1306.82;1306.84;6240 +2016.06.16 12:00;1306.84;1307.96;1301.97;1302.87;5847 +2016.06.16 13:00;1302.87;1304.86;1302.57;1303.17;4445 +2016.06.16 14:00;1303.17;1306.37;1303.07;1304.16;3694 +2016.06.16 15:00;1304.11;1311.61;1304.01;1310.52;7709 +2016.06.16 16:00;1310.42;1312.08;1308.44;1310.31;9236 +2016.06.16 17:00;1310.29;1315.54;1308.6;1312.9;10617 +2016.06.16 18:00;1312.9;1313.1;1307.37;1307.37;6586 +2016.06.16 19:00;1307.38;1307.74;1299.36;1302.05;8545 +2016.06.16 20:00;1302.05;1302.15;1282.62;1285.38;10825 +2016.06.16 21:00;1285.32;1289.08;1283.54;1286.15;7203 +2016.06.16 22:00;1286.15;1287.65;1279.78;1281.5;6545 +2016.06.16 23:00;1281.62;1282.65;1277.97;1278.75;3033 +2016.06.17 01:00;1278.98;1281.8;1278.92;1281.78;1911 +2016.06.17 02:00;1281.78;1282.55;1280.41;1281.94;2165 +2016.06.17 03:00;1281.95;1282.96;1280.49;1282.73;3558 +2016.06.17 04:00;1282.81;1286.14;1276.48;1278.59;6799 +2016.06.17 05:00;1278.59;1282.19;1278.11;1281.9;3172 +2016.06.17 06:00;1281.92;1284.81;1281.75;1284.03;3768 +2016.06.17 07:00;1283.98;1284.72;1283.32;1283.32;2240 +2016.06.17 08:00;1283.32;1284.5;1282.52;1282.95;2575 +2016.06.17 09:00;1282.95;1284.25;1279.27;1280.07;3756 +2016.06.17 10:00;1280.16;1285.21;1280.16;1283.62;6098 +2016.06.17 11:00;1283.6;1285.17;1283.28;1284.85;3126 +2016.06.17 12:00;1284.85;1285.69;1284.06;1284.26;2834 +2016.06.17 13:00;1284.36;1288.07;1284.24;1287.64;2589 +2016.06.17 14:00;1287.65;1289.88;1286.82;1288.07;3234 +2016.06.17 15:00;1288.06;1290.41;1286.45;1287.58;5199 +2016.06.17 16:00;1287.59;1291.83;1286.59;1291.05;7883 +2016.06.17 17:00;1291;1295.97;1288.45;1288.87;9631 +2016.06.17 18:00;1288.72;1289.35;1284.86;1288.4;7571 +2016.06.17 19:00;1288.32;1290.71;1286.51;1290.26;3760 +2016.06.17 20:00;1290.29;1295.47;1289.91;1293.21;3770 +2016.06.17 21:00;1293.24;1294.7;1292.77;1293.18;2707 +2016.06.17 22:00;1293.28;1299.38;1293.28;1298.08;2416 +2016.06.17 23:00;1298.18;1299.5;1297.54;1298.55;1624 +2016.06.20 01:00;1286.09;1291.62;1280.9;1289.88;4291 +2016.06.20 02:00;1289.88;1292.2;1288.42;1289.23;3381 +2016.06.20 03:00;1289.18;1291.06;1284.69;1285.38;3960 +2016.06.20 04:00;1285.42;1287.3;1284.47;1284.82;4750 +2016.06.20 05:00;1284.83;1286.33;1281.75;1282.14;3381 +2016.06.20 06:00;1282.18;1284.87;1281;1283.65;2540 +2016.06.20 07:00;1283.62;1283.63;1280.27;1281.54;2828 +2016.06.20 08:00;1281.56;1284.19;1280.77;1283.31;3132 +2016.06.20 09:00;1283.28;1284.72;1282.79;1284.17;2342 +2016.06.20 10:00;1284.2;1288.72;1283.4;1287.24;4714 +2016.06.20 11:00;1287.22;1288.66;1286.35;1287.79;2751 +2016.06.20 12:00;1287.82;1287.82;1280.69;1283.3;3552 +2016.06.20 13:00;1283.24;1284.03;1279.49;1280.45;2144 +2016.06.20 14:00;1280.45;1280.98;1277.93;1280.48;3825 +2016.06.20 15:00;1280.43;1284.44;1280.32;1282.91;4407 +2016.06.20 16:00;1282.91;1283.93;1278.92;1281.73;6305 +2016.06.20 17:00;1281.75;1287.68;1278.74;1286.43;5741 +2016.06.20 18:00;1286.49;1288.25;1283.91;1284.92;4194 +2016.06.20 19:00;1284.92;1287.86;1284.51;1287.48;3492 +2016.06.20 20:00;1287.43;1290.34;1285.48;1288.21;5080 +2016.06.20 21:00;1288.28;1290.1;1286.46;1286.57;3621 +2016.06.20 22:00;1286.61;1291.11;1286.61;1289.96;1910 +2016.06.20 23:00;1290.06;1290.38;1289.07;1289.75;1040 +2016.06.21 01:00;1289.73;1290.02;1287.97;1288.44;985 +2016.06.21 02:00;1288.5;1289.21;1286.77;1287.89;2061 +2016.06.21 03:00;1287.92;1294.12;1287.92;1290.8;4799 +2016.06.21 04:00;1290.89;1291.41;1287.36;1288.51;6445 +2016.06.21 05:00;1288.5;1289.05;1285.74;1286.64;3753 +2016.06.21 06:00;1286.71;1288.91;1285;1285.85;4597 +2016.06.21 07:00;1285.9;1286.73;1285.32;1286.1;2428 +2016.06.21 08:00;1286.1;1286.3;1282.75;1283.21;3307 +2016.06.21 09:00;1283.19;1284.83;1282.42;1283.73;2740 +2016.06.21 10:00;1283.62;1283.98;1280.17;1282.1;3185 +2016.06.21 11:00;1282.1;1283.2;1281.34;1281.95;2757 +2016.06.21 12:00;1281.88;1282.55;1279.91;1280.79;2723 +2016.06.21 13:00;1280.82;1280.98;1278.26;1278.43;2645 +2016.06.21 14:00;1278.25;1278.75;1269.33;1271.22;7611 +2016.06.21 15:00;1271.23;1275.19;1270.24;1272.65;8985 +2016.06.21 16:00;1272.64;1275.69;1271.34;1272.54;9539 +2016.06.21 17:00;1272.64;1273.8;1265.37;1269.38;7524 +2016.06.21 18:00;1269.32;1271.5;1269.04;1270.05;4353 +2016.06.21 19:00;1270.16;1270.38;1267.78;1269.3;3264 +2016.06.21 20:00;1269.3;1270.52;1268.53;1269.22;2636 +2016.06.21 21:00;1269.26;1271.27;1268.22;1269.17;2733 +2016.06.21 22:00;1269.18;1270.23;1264.44;1265.36;3710 +2016.06.21 23:00;1265.33;1267.45;1264.81;1267.18;1214 +2016.06.22 01:00;1269.6;1269.73;1267.39;1268.56;1073 +2016.06.22 02:00;1268.51;1270.6;1267.66;1268.96;1567 +2016.06.22 03:00;1268.95;1268.95;1266.11;1268.27;2910 +2016.06.22 04:00;1268.28;1270.51;1268.17;1268.82;4640 +2016.06.22 05:00;1268.82;1270.03;1267.8;1268.97;1951 +2016.06.22 06:00;1268.99;1270;1268.18;1268.29;2111 +2016.06.22 07:00;1268.34;1269.08;1267.27;1268.4;1865 +2016.06.22 08:00;1268.4;1268.66;1261.13;1263.31;4145 +2016.06.22 09:00;1263.29;1265.23;1262.79;1264.69;3906 +2016.06.22 10:00;1264.68;1268.14;1264.37;1267.54;4136 +2016.06.22 11:00;1267.52;1268.48;1266.48;1267.63;2484 +2016.06.22 12:00;1267.62;1267.86;1264.11;1265;3072 +2016.06.22 13:00;1265.01;1265.69;1262.95;1265.24;2436 +2016.06.22 14:00;1265.25;1268.33;1264.51;1267.6;2918 +2016.06.22 15:00;1267.65;1268.58;1263.66;1264.22;4099 +2016.06.22 16:00;1264.3;1268.55;1264.21;1266.28;5163 +2016.06.22 17:00;1266.37;1267.75;1263.65;1267.04;5489 +2016.06.22 18:00;1267.14;1269.2;1265.42;1267.09;4299 +2016.06.22 19:00;1267.14;1268.49;1266.79;1267.5;2639 +2016.06.22 20:00;1267.6;1269.33;1263.63;1264.34;4119 +2016.06.22 21:00;1264.3;1266.6;1263.79;1264.88;2563 +2016.06.22 22:00;1265.03;1266.44;1263.63;1265.77;2409 +2016.06.22 23:00;1265.82;1267.48;1265.02;1266.06;1274 +2016.06.23 01:00;1263.54;1264.33;1262.18;1262.5;1205 +2016.06.23 02:00;1262.5;1262.76;1259.27;1262.61;2678 +2016.06.23 03:00;1262.62;1262.8;1260.95;1262.49;2100 +2016.06.23 04:00;1262.51;1266.91;1262.22;1265.14;4025 +2016.06.23 05:00;1265.1;1265.83;1264.41;1265.05;1571 +2016.06.23 06:00;1265.06;1265.79;1264.35;1264.96;1479 +2016.06.23 07:00;1264.97;1265.68;1262.49;1262.73;1559 +2016.06.23 08:00;1262.73;1265.48;1261.07;1265.34;2896 +2016.06.23 09:00;1265.29;1271.38;1264.52;1265.16;5036 +2016.06.23 10:00;1265.12;1270.54;1265.08;1268.87;4568 +2016.06.23 11:00;1268.93;1270.83;1267.55;1270.08;2949 +2016.06.23 12:00;1270.13;1270.19;1263.8;1266.69;4921 +2016.06.23 13:00;1266.74;1266.74;1257.53;1260.05;5637 +2016.06.23 14:00;1259.97;1263.59;1258.85;1263.5;4261 +2016.06.23 15:00;1263.5;1264.9;1258.13;1259.26;5737 +2016.06.23 16:00;1259.35;1265.1;1258.97;1262.74;6541 +2016.06.23 17:00;1262.78;1265.04;1261.54;1263.59;6026 +2016.06.23 18:00;1263.61;1267.18;1262.32;1264.37;4168 +2016.06.23 19:00;1264.27;1264.47;1261.04;1262.5;2714 +2016.06.23 20:00;1262.4;1262.76;1259.02;1260.54;2610 +2016.06.23 21:00;1260.44;1262.58;1260.11;1261.46;1681 +2016.06.23 22:00;1261.38;1263.05;1257.56;1257.57;2665 +2016.06.23 23:00;1257.55;1259.51;1254.37;1255.96;2744 +2016.06.24 01:00;1253.05;1259.02;1250.34;1258.44;4854 +2016.06.24 02:00;1258.44;1271.02;1257.87;1267.25;9772 +2016.06.24 03:00;1267.25;1274.4;1264.07;1271.52;7473 +2016.06.24 04:00;1271.34;1285.56;1265.9;1270.98;13611 +2016.06.24 05:00;1271.05;1304.15;1270.48;1297.12;16367 +2016.06.24 06:00;1297.12;1358.25;1296.19;1336.61;17119 +2016.06.24 07:00;1336.98;1344.01;1315.1;1337.11;12161 +2016.06.24 08:00;1337.27;1337.37;1315.59;1319.77;10591 +2016.06.24 09:00;1319.67;1323.89;1312.55;1322.22;9183 +2016.06.24 10:00;1322.27;1325.22;1308.65;1313.44;10613 +2016.06.24 11:00;1313.52;1319.34;1310.23;1310.87;7553 +2016.06.24 12:00;1310.91;1318.05;1306.85;1315.97;9784 +2016.06.24 13:00;1315.92;1327.73;1315.66;1319.68;11987 +2016.06.24 14:00;1319.66;1324.66;1315.57;1324.28;9749 +2016.06.24 15:00;1324.28;1330.53;1320.82;1329.89;10187 +2016.06.24 16:00;1330;1331.63;1312.34;1315.3;13738 +2016.06.24 17:00;1315.3;1317.17;1308.86;1315.74;12460 +2016.06.24 18:00;1315.76;1320.05;1313.1;1319.81;10309 +2016.06.24 19:00;1319.81;1320.45;1314.67;1315.88;6625 +2016.06.24 20:00;1315.84;1319.67;1314.36;1318.08;5888 +2016.06.24 21:00;1318.07;1318.87;1314.99;1317.8;4631 +2016.06.24 22:00;1317.83;1320.37;1317.04;1318.37;6030 +2016.06.24 23:00;1318.38;1319.47;1315.57;1315.67;1961 +2016.06.27 01:00;1326.11;1329.85;1322.18;1329.54;7107 +2016.06.27 02:00;1329.53;1335.23;1329.45;1332.58;8567 +2016.06.27 03:00;1332.57;1333.54;1329.44;1331.77;7444 +2016.06.27 04:00;1331.71;1331.71;1324.81;1328.03;10826 +2016.06.27 05:00;1328.19;1328.81;1325.37;1326.57;9928 +2016.06.27 06:00;1326.53;1326.53;1322.89;1323.86;5944 +2016.06.27 07:00;1323.88;1327.63;1322.72;1326.2;4663 +2016.06.27 08:00;1326.22;1328.85;1324.95;1327.59;5847 +2016.06.27 09:00;1327.63;1327.97;1325.62;1327.29;9052 +2016.06.27 10:00;1327.28;1327.59;1323.08;1326.07;10114 +2016.06.27 11:00;1325.99;1326.62;1323.53;1325.51;7198 +2016.06.27 12:00;1325.51;1327.39;1324.6;1325.62;5051 +2016.06.27 13:00;1325.6;1330.47;1325.16;1330.32;6025 +2016.06.27 14:00;1330.32;1333.26;1328.21;1332.83;8638 +2016.06.27 15:00;1332.84;1333.06;1327.06;1329.41;13571 +2016.06.27 16:00;1329.37;1329.96;1323.1;1325.34;16374 +2016.06.27 17:00;1325.43;1327.41;1323.94;1324.16;16303 +2016.06.27 18:00;1324.16;1325.13;1317.57;1319.51;13480 +2016.06.27 19:00;1319.52;1323.04;1319.52;1321.94;11311 +2016.06.27 20:00;1321.94;1325.45;1320.28;1324.54;11334 +2016.06.27 21:00;1324.52;1327.98;1324.05;1327.53;9215 +2016.06.27 22:00;1327.53;1330;1325.24;1326.29;8088 +2016.06.27 23:00;1326.33;1326.79;1323.99;1324.88;1284 +2016.06.28 01:00;1324.04;1325.44;1323.5;1324.29;1367 +2016.06.28 02:00;1324.29;1325.94;1323.46;1324.51;2661 +2016.06.28 03:00;1324.55;1325.8;1323.59;1324.21;4623 +2016.06.28 04:00;1324.3;1324.35;1318.35;1319.73;5949 +2016.06.28 05:00;1319.72;1321.84;1319.03;1319.91;6205 +2016.06.28 06:00;1319.91;1320.01;1316.12;1317.5;6977 +2016.06.28 07:00;1317.51;1318.8;1312.96;1315.16;5645 +2016.06.28 08:00;1315;1318.88;1313.62;1317.6;6459 +2016.06.28 09:00;1317.66;1318.42;1315.32;1316.64;7234 +2016.06.28 10:00;1316.64;1316.83;1312.5;1313.78;9110 +2016.06.28 11:00;1313.76;1314.72;1311.18;1313.31;7764 +2016.06.28 12:00;1313.24;1313.54;1309.05;1309.08;7849 +2016.06.28 13:00;1309.1;1311.33;1306.73;1307.09;9277 +2016.06.28 14:00;1307.09;1311.02;1305.4;1310.19;7606 +2016.06.28 15:00;1310.15;1315.39;1310.09;1313.12;12053 +2016.06.28 16:00;1313.22;1319.45;1309.64;1310.94;16200 +2016.06.28 17:00;1310.99;1313.77;1309.85;1312.59;13526 +2016.06.28 18:00;1312.62;1316.23;1311.18;1314.88;13749 +2016.06.28 19:00;1314.88;1315.6;1313.66;1314.2;11388 +2016.06.28 20:00;1314.19;1315.93;1313.8;1314.26;9419 +2016.06.28 21:00;1314.26;1315.57;1311.48;1312.87;6305 +2016.06.28 22:00;1312.87;1315.5;1311.45;1312.22;6463 +2016.06.28 23:00;1312.2;1312.24;1309.43;1312.01;1374 +2016.06.29 01:00;1311.83;1313.75;1311.41;1312.61;1430 +2016.06.29 02:00;1312.57;1315.19;1312.51;1313.92;2947 +2016.06.29 03:00;1313.89;1316.61;1313.25;1315.83;5179 +2016.06.29 04:00;1315.84;1319.22;1315.83;1318.13;7935 +2016.06.29 05:00;1318.13;1321.02;1318.13;1319.96;7193 +2016.06.29 06:00;1320.02;1320.4;1316.94;1317.54;6114 +2016.06.29 07:00;1317.59;1319.99;1317.5;1318.67;3483 +2016.06.29 08:00;1318.71;1321.3;1318.45;1320.7;2817 +2016.06.29 09:00;1320.63;1321.29;1318.89;1320.61;7097 +2016.06.29 10:00;1320.61;1323.53;1320.49;1320.66;7970 +2016.06.29 11:00;1320.72;1321.36;1319.02;1319.9;4769 +2016.06.29 12:00;1319.89;1320.54;1317.68;1318.72;4843 +2016.06.29 13:00;1318.72;1318.72;1315.89;1317.29;5750 +2016.06.29 14:00;1317.19;1319.44;1316.44;1318.12;6384 +2016.06.29 15:00;1318.12;1323.24;1318.03;1321.08;12417 +2016.06.29 16:00;1321.05;1322.37;1317.18;1321.17;13620 +2016.06.29 17:00;1321.17;1327.78;1319.29;1324.34;11795 +2016.06.29 18:00;1324.3;1326.36;1321.43;1325.67;8434 +2016.06.29 19:00;1325.74;1326.52;1323.53;1324.83;7331 +2016.06.29 20:00;1324.83;1325.19;1322.16;1324.98;6461 +2016.06.29 21:00;1324.97;1326.11;1322.4;1322.82;4434 +2016.06.29 22:00;1322.8;1323.38;1316.08;1317.49;5354 +2016.06.29 23:00;1317.42;1319.29;1316.96;1318.6;1781 +2016.06.30 01:00;1317.62;1317.78;1315.3;1315.43;1838 +2016.06.30 02:00;1315.41;1316.36;1314.2;1315.9;2408 +2016.06.30 03:00;1315.96;1316.31;1313.96;1314.78;3718 +2016.06.30 04:00;1314.75;1317.75;1314.74;1316.62;6261 +2016.06.30 05:00;1316.63;1316.92;1315.23;1316.12;6536 +2016.06.30 06:00;1316.12;1316.48;1313.85;1314.75;5573 +2016.06.30 07:00;1314.81;1315.47;1313.98;1314.97;3328 +2016.06.30 08:00;1314.95;1316.81;1314.7;1316.15;5920 +2016.06.30 09:00;1316.15;1316.84;1314.53;1314.93;6808 +2016.06.30 10:00;1315.03;1316.35;1312.73;1315.44;9434 +2016.06.30 11:00;1315.44;1319.09;1314.78;1318.56;6005 +2016.06.30 12:00;1318.53;1320.23;1315.82;1315.82;5201 +2016.06.30 13:00;1315.75;1317.72;1315.42;1317.15;4592 +2016.06.30 14:00;1317.2;1318.64;1315.46;1317.62;5373 +2016.06.30 15:00;1317.62;1320.91;1316.64;1318.4;10008 +2016.06.30 16:00;1318.38;1322.19;1317.41;1320.54;11612 +2016.06.30 17:00;1320.54;1320.96;1315.43;1319.3;12573 +2016.06.30 18:00;1319.3;1322.88;1317.96;1319.52;10857 +2016.06.30 19:00;1319.53;1321.45;1314.42;1315.87;13037 +2016.06.30 20:00;1315.88;1319.2;1315.81;1318.97;10706 +2016.06.30 21:00;1319.07;1320.43;1318.62;1319.94;5470 +2016.06.30 22:00;1319.94;1324.06;1319.68;1323.93;4570 +2016.06.30 23:00;1323.98;1323.98;1321.07;1321.58;2264 +2016.07.01 01:00;1322.58;1322.99;1321.37;1322.99;1012 +2016.07.01 02:00;1322.97;1326.49;1320.51;1321.66;3818 +2016.07.01 03:00;1321.67;1323.02;1320.93;1321.39;5717 +2016.07.01 04:00;1321.41;1329.71;1320.47;1328.25;7731 +2016.07.01 05:00;1328.25;1329.41;1326.63;1328.14;6390 +2016.07.01 06:00;1328.13;1331.01;1327.46;1330.4;5845 +2016.07.01 07:00;1330.4;1330.75;1329.33;1330.28;4718 +2016.07.01 08:00;1330.29;1335.98;1329.46;1333.56;7632 +2016.07.01 09:00;1333.44;1334.33;1330.45;1331.8;8446 +2016.07.01 10:00;1331.74;1337.91;1330.9;1334.95;9296 +2016.07.01 11:00;1334.96;1335.56;1332.65;1334.42;3675 +2016.07.01 12:00;1334.42;1335.47;1331.71;1331.97;3422 +2016.07.01 13:00;1331.97;1334.79;1331.44;1334.42;5555 +2016.07.01 14:00;1334.43;1335.46;1332.57;1332.68;4731 +2016.07.01 15:00;1332.67;1336.7;1332.67;1334.9;7111 +2016.07.01 16:00;1334.9;1341.38;1333.91;1339.67;9908 +2016.07.01 17:00;1339.62;1339.62;1334.83;1336.09;8702 +2016.07.01 18:00;1336.15;1338.03;1334.46;1335.62;5484 +2016.07.01 19:00;1335.61;1337.01;1334.76;1335.97;7717 +2016.07.01 20:00;1335.97;1337.01;1335.64;1336.27;8852 +2016.07.01 21:00;1336.21;1337.96;1335.81;1337.62;7439 +2016.07.01 22:00;1337.53;1344.49;1336.69;1344.3;8050 +2016.07.01 23:00;1344.3;1344.3;1339.9;1342.28;1067 +2016.07.04 01:00;1339.61;1341.63;1339.5;1341.58;1989 +2016.07.04 02:00;1341.54;1344.83;1340.97;1342.77;3008 +2016.07.04 03:00;1342.76;1343.47;1340.34;1341.09;4220 +2016.07.04 04:00;1341.06;1350.34;1340.3;1348.35;9312 +2016.07.04 05:00;1348.4;1357.31;1343.7;1345.39;9225 +2016.07.04 06:00;1345.25;1347.78;1342.74;1345.85;5841 +2016.07.04 07:00;1345.82;1348.42;1345.06;1346.31;3139 +2016.07.04 08:00;1346.41;1352.06;1344.91;1349.44;6173 +2016.07.04 09:00;1349.42;1353.1;1348.47;1350.35;5597 +2016.07.04 10:00;1350.33;1352.03;1345.79;1349.88;4794 +2016.07.04 11:00;1349.8;1351.04;1347.6;1349.72;4078 +2016.07.04 12:00;1349.74;1351.93;1348.62;1351.79;3262 +2016.07.04 13:00;1351.74;1352.89;1349.79;1351.19;4725 +2016.07.04 14:00;1351.12;1352.89;1349.64;1351.03;3994 +2016.07.04 15:00;1351.21;1352.78;1349.78;1351.86;6929 +2016.07.04 16:00;1351.86;1353.77;1349.18;1350.3;9138 +2016.07.04 17:00;1350.31;1352.25;1348.79;1350.72;7583 +2016.07.04 18:00;1350.72;1351.78;1349.51;1350.74;4692 +2016.07.04 19:00;1350.77;1351.68;1350.24;1350.83;3237 +2016.07.05 01:00;1349.21;1349.66;1347.77;1349.36;1197 +2016.07.05 02:00;1349.38;1350.41;1347.75;1349.5;1954 +2016.07.05 03:00;1349.53;1352.13;1348.15;1351.73;3564 +2016.07.05 04:00;1351.73;1352.06;1338.05;1342.65;8672 +2016.07.05 05:00;1342.65;1345.53;1341.73;1343.32;7548 +2016.07.05 06:00;1343.3;1345.23;1342.44;1343.84;5665 +2016.07.05 07:00;1343.94;1344.49;1342.82;1343.14;3438 +2016.07.05 08:00;1343.14;1343.55;1341.12;1342.58;5769 +2016.07.05 09:00;1342.59;1344.86;1341.8;1344.63;8809 +2016.07.05 10:00;1344.55;1346.45;1343.1;1346.03;7394 +2016.07.05 11:00;1345.93;1346.26;1342.78;1344.81;5965 +2016.07.05 12:00;1344.83;1346.15;1344.47;1345.39;4739 +2016.07.05 13:00;1345.39;1349.34;1343.89;1349.06;5142 +2016.07.05 14:00;1349.01;1349.96;1346.04;1348.88;5579 +2016.07.05 15:00;1348.88;1349.27;1345.39;1349.07;8044 +2016.07.05 16:00;1349.09;1352.75;1347.07;1350.26;16337 +2016.07.05 17:00;1350.32;1351.37;1343.39;1344.49;16093 +2016.07.05 18:00;1344.52;1351.46;1341.99;1350.68;15668 +2016.07.05 19:00;1350.63;1355.87;1350.63;1354.74;13770 +2016.07.05 20:00;1354.72;1356.79;1352.87;1355.38;11329 +2016.07.05 21:00;1355.36;1356.64;1354.24;1355.12;6783 +2016.07.05 22:00;1355.09;1356.59;1353.87;1355.25;6108 +2016.07.05 23:00;1355.27;1357.38;1354.93;1356.03;1648 +2016.07.06 01:00;1356.93;1360.05;1355.94;1359.21;2803 +2016.07.06 02:00;1359.24;1364.47;1358.63;1362.44;5387 +2016.07.06 03:00;1362.44;1364.61;1361.08;1363.01;4801 +2016.07.06 04:00;1362.91;1371.04;1362.25;1368.78;8692 +2016.07.06 05:00;1368.8;1369.36;1366.22;1367.3;5368 +2016.07.06 06:00;1367.29;1368.4;1364.91;1366.85;5040 +2016.07.06 07:00;1366.83;1369.43;1365.82;1367.99;3839 +2016.07.06 08:00;1367.97;1370.73;1366.49;1370.1;7473 +2016.07.06 09:00;1370.07;1370.87;1365.11;1367.75;11462 +2016.07.06 10:00;1367.68;1368.04;1364.09;1366.7;7471 +2016.07.06 11:00;1366.62;1370.49;1365.9;1369.13;7516 +2016.07.06 12:00;1369.13;1371.96;1368.53;1370.72;6468 +2016.07.06 13:00;1370.69;1375.05;1370.66;1373.76;6368 +2016.07.06 14:00;1373.73;1374.39;1370.77;1371.52;5093 +2016.07.06 15:00;1371.43;1372.13;1367.28;1370.79;6245 +2016.07.06 16:00;1370.8;1371.66;1364.63;1367.9;9407 +2016.07.06 17:00;1367.21;1372.97;1363.15;1372.3;13592 +2016.07.06 18:00;1372.3;1373.23;1365.39;1366.56;8227 +2016.07.06 19:00;1366.52;1366.83;1364;1364.66;4550 +2016.07.06 20:00;1364.64;1367.83;1364.47;1367.43;5656 +2016.07.06 21:00;1367.42;1368.82;1359.63;1363.01;8649 +2016.07.06 22:00;1363.04;1366.53;1362.51;1363.73;6284 +2016.07.06 23:00;1363.77;1364.29;1362.79;1363.68;1278 +2016.07.07 01:00;1362.58;1366.94;1362.53;1366.77;2059 +2016.07.07 02:00;1366.74;1367.91;1365.99;1366.21;2725 +2016.07.07 03:00;1366.21;1369.62;1365.25;1367.75;4810 +2016.07.07 04:00;1367.75;1370.65;1366.7;1368.52;7905 +2016.07.07 05:00;1368.57;1369.25;1367.61;1368.58;4274 +2016.07.07 06:00;1368.53;1368.84;1366.73;1367.71;2895 +2016.07.07 07:00;1367.68;1368.21;1366.61;1367.43;2524 +2016.07.07 08:00;1367.42;1368.77;1367.05;1367.89;6133 +2016.07.07 09:00;1367.91;1368.83;1365.34;1366.24;10072 +2016.07.07 10:00;1366.24;1368.34;1365.73;1367.2;8167 +2016.07.07 11:00;1367.21;1368;1365.67;1367.32;7701 +2016.07.07 12:00;1367.33;1367.75;1365.76;1366.18;6863 +2016.07.07 13:00;1366.1;1366.17;1363.57;1364.39;6692 +2016.07.07 14:00;1364.39;1364.52;1360.05;1363.87;8248 +2016.07.07 15:00;1363.86;1365.79;1360.06;1362.03;13735 +2016.07.07 16:00;1362.03;1362.11;1353.39;1354.95;16275 +2016.07.07 17:00;1354.95;1356.65;1350.69;1353.8;17852 +2016.07.07 18:00;1353.88;1357.66;1353.06;1356.14;15028 +2016.07.07 19:00;1356.06;1361.77;1356.01;1360.82;9939 +2016.07.07 20:00;1360.8;1362.5;1357.66;1357.81;11089 +2016.07.07 21:00;1357.8;1360.8;1357.42;1360.23;8524 +2016.07.07 22:00;1360.31;1361.48;1358.37;1358.86;4794 +2016.07.07 23:00;1358.87;1362.75;1357.66;1360.28;859 +2016.07.08 01:00;1359.21;1361.62;1358.64;1361.06;1171 +2016.07.08 02:00;1361.03;1361.7;1359.22;1360.77;2158 +2016.07.08 03:00;1360.81;1361.83;1357.24;1358.22;3563 +2016.07.08 04:00;1358.14;1358.14;1354.49;1355.51;7626 +2016.07.08 05:00;1355.51;1356.44;1354.81;1356.12;5799 +2016.07.08 06:00;1356.14;1359.15;1355.66;1358.89;4839 +2016.07.08 07:00;1358.84;1359.23;1357.8;1357.91;4280 +2016.07.08 08:00;1357.92;1359.05;1356.65;1357.7;5788 +2016.07.08 09:00;1357.61;1358.41;1355.4;1355.79;7579 +2016.07.08 10:00;1355.82;1356.67;1353.98;1355;8591 +2016.07.08 11:00;1355;1356.35;1354.53;1356.04;5353 +2016.07.08 12:00;1356.03;1356.86;1355.53;1356.33;4013 +2016.07.08 13:00;1356.33;1357.57;1355.83;1356.91;4857 +2016.07.08 14:00;1356.95;1357.48;1354.82;1355.02;6103 +2016.07.08 15:00;1355.04;1363.81;1335.17;1347.27;17737 +2016.07.08 16:00;1347.28;1370.18;1346.6;1352.84;20504 +2016.07.08 17:00;1352.79;1357.09;1351.59;1354.86;14347 +2016.07.08 18:00;1354.87;1356.34;1350.97;1352.79;9550 +2016.07.08 19:00;1352.78;1356.63;1352.78;1355.76;6226 +2016.07.08 20:00;1355.76;1361.04;1355.61;1360.38;6887 +2016.07.08 21:00;1360.43;1362.92;1358.86;1362.6;6765 +2016.07.08 22:00;1362.68;1366.49;1361.63;1366.48;5592 +2016.07.08 23:00;1366.48;1367.28;1363.73;1364.93;1469 +2016.07.11 01:00;1368.43;1374.83;1366.84;1372.3;2746 +2016.07.11 02:00;1372.3;1372.66;1369.27;1369.74;3535 +2016.07.11 03:00;1369.72;1370.34;1364.62;1364.86;6131 +2016.07.11 04:00;1364.77;1371.14;1363.02;1369.31;7012 +2016.07.11 05:00;1369.35;1370.53;1368.05;1369.26;4817 +2016.07.11 06:00;1369.26;1369.89;1367.85;1368.42;4282 +2016.07.11 07:00;1368.42;1368.44;1365.11;1365.35;5404 +2016.07.11 08:00;1365.35;1366.93;1362.55;1362.83;11532 +2016.07.11 09:00;1362.83;1363.7;1361.33;1362.6;12503 +2016.07.11 10:00;1362.49;1362.77;1357.16;1359.82;13208 +2016.07.11 11:00;1359.86;1360.64;1357.16;1357.53;9878 +2016.07.11 12:00;1357.53;1360.42;1356.74;1359.11;9522 +2016.07.11 13:00;1359.04;1360.16;1358.4;1359.31;8580 +2016.07.11 14:00;1359.3;1359.54;1355.38;1357.38;9200 +2016.07.11 15:00;1357.34;1357.52;1352.49;1353.25;14536 +2016.07.11 16:00;1353.21;1358.51;1350.57;1356.91;18965 +2016.07.11 17:00;1356.83;1359.61;1355.13;1358.36;15338 +2016.07.11 18:00;1358.37;1359.74;1356.57;1359.62;12870 +2016.07.11 19:00;1359.62;1360.11;1357.12;1359.1;8848 +2016.07.11 20:00;1359.09;1359.11;1353.5;1354.57;9520 +2016.07.11 21:00;1354.55;1356.09;1353.92;1354.04;4426 +2016.07.11 22:00;1354.05;1354.8;1352.65;1354.29;5152 +2016.07.11 23:00;1354.25;1355.81;1353.84;1354.57;1379 +2016.07.12 01:00;1355.19;1355.68;1351.84;1353.19;1360 +2016.07.12 02:00;1353.16;1354.88;1352.95;1354.15;2686 +2016.07.12 03:00;1354.28;1356.64;1352.91;1353.15;6794 +2016.07.12 04:00;1353.17;1356.99;1351.71;1356.73;11060 +2016.07.12 05:00;1356.74;1357.59;1354.75;1355.92;7339 +2016.07.12 06:00;1355.91;1356.61;1355.24;1355.96;4157 +2016.07.12 07:00;1355.96;1356.69;1353.79;1354.01;4375 +2016.07.12 08:00;1354;1356.17;1353.49;1355.67;5737 +2016.07.12 09:00;1355.63;1356.31;1353.19;1354.65;8726 +2016.07.12 10:00;1354.65;1357.41;1354.06;1356.47;10476 +2016.07.12 11:00;1356.43;1357.38;1354.74;1355.2;7921 +2016.07.12 12:00;1355.24;1355.82;1349.55;1350.63;9625 +2016.07.12 13:00;1350.53;1353.62;1350.28;1351.64;7276 +2016.07.12 14:00;1351.61;1351.65;1346.21;1348.22;8900 +2016.07.12 15:00;1348.22;1348.61;1344.54;1347.12;11036 +2016.07.12 16:00;1347.12;1349.57;1341.17;1342.6;15262 +2016.07.12 17:00;1342.71;1345.29;1340.39;1344.04;12746 +2016.07.12 18:00;1344.04;1344.27;1334.18;1337.13;13914 +2016.07.12 19:00;1337.13;1337.85;1330.31;1332.4;9898 +2016.07.12 20:00;1332.39;1335.24;1331.48;1333.58;4750 +2016.07.12 21:00;1333.58;1335.04;1332.15;1334.08;4245 +2016.07.12 22:00;1334.08;1334.83;1331.75;1331.86;3368 +2016.07.12 23:00;1331.86;1334.28;1331.86;1332.68;1730 +2016.07.13 01:00;1333.88;1334.84;1333.04;1333.57;1024 +2016.07.13 02:00;1333.54;1334.51;1332.6;1333.69;1914 +2016.07.13 03:00;1333.6;1335.37;1331.81;1332.01;4371 +2016.07.13 04:00;1332.03;1333;1327.46;1330.85;9760 +2016.07.13 05:00;1330.82;1338.64;1330.12;1338.57;9505 +2016.07.13 06:00;1338.62;1340.37;1335.14;1335.54;7339 +2016.07.13 07:00;1335.5;1338.02;1335.31;1337.34;6149 +2016.07.13 08:00;1337.37;1339.88;1336.92;1338.72;6438 +2016.07.13 09:00;1338.72;1342.2;1337.63;1341.87;8742 +2016.07.13 10:00;1341.84;1344.02;1339.9;1342.66;9551 +2016.07.13 11:00;1342.48;1342.87;1340.63;1340.63;6604 +2016.07.13 12:00;1340.63;1341.48;1337.68;1338.24;7533 +2016.07.13 13:00;1338.23;1339.49;1336.22;1337.29;7055 +2016.07.13 14:00;1337.35;1340.98;1337.01;1340.68;5746 +2016.07.13 15:00;1340.67;1343.02;1338.68;1341.29;9581 +2016.07.13 16:00;1341.33;1345.17;1338.72;1343.22;13642 +2016.07.13 17:00;1343.22;1343.5;1336.61;1338.16;14847 +2016.07.13 18:00;1338.18;1343.85;1337.99;1341.8;11717 +2016.07.13 19:00;1341.8;1344.1;1341.23;1342.61;9059 +2016.07.13 20:00;1342.64;1343.35;1341.62;1343.13;8617 +2016.07.13 21:00;1343.13;1344.17;1342.62;1343.33;6319 +2016.07.13 22:00;1343.34;1343.82;1342.43;1343.74;5440 +2016.07.13 23:00;1343.74;1344.03;1342.48;1342.48;1684 +2016.07.14 01:00;1342.93;1345.12;1342.93;1344.49;1640 +2016.07.14 02:00;1344.51;1346.56;1343.95;1345.48;3339 +2016.07.14 03:00;1345.67;1347.03;1344.42;1346.15;5120 +2016.07.14 04:00;1346.15;1346.73;1337.86;1342.63;4769 +2016.07.14 05:00;1342.63;1342.73;1338.14;1339.7;6829 +2016.07.14 06:00;1339.71;1339.71;1337.28;1339.62;6055 +2016.07.14 07:00;1339.62;1339.62;1336.62;1337.1;5673 +2016.07.14 08:00;1337.04;1338.03;1333.27;1333.81;8408 +2016.07.14 09:00;1333.82;1335.19;1331.93;1332.63;13139 +2016.07.14 10:00;1332.58;1333.22;1331.25;1332.88;9974 +2016.07.14 11:00;1332.88;1333.64;1324.81;1325.44;11686 +2016.07.14 12:00;1325.41;1328.11;1324.48;1326.8;10743 +2016.07.14 13:00;1326.72;1330.34;1326.31;1329.08;9797 +2016.07.14 14:00;1329.11;1330.02;1321.84;1324.73;13886 +2016.07.14 15:00;1324.73;1326.71;1320.48;1322.22;13780 +2016.07.14 16:00;1322.22;1325.3;1320.08;1324.2;15207 +2016.07.14 17:00;1324.2;1329.91;1323.38;1328.48;14860 +2016.07.14 18:00;1328.47;1331.36;1327.7;1329.95;14569 +2016.07.14 19:00;1329.94;1333.55;1328.06;1332.94;10604 +2016.07.14 20:00;1332.95;1333.16;1330.57;1331.77;10210 +2016.07.14 21:00;1331.79;1332.8;1330.56;1331.99;5447 +2016.07.14 22:00;1331.97;1333.78;1331.87;1333.59;4485 +2016.07.14 23:00;1333.6;1334.83;1332.69;1334.53;1207 +2016.07.15 01:00;1335.38;1335.88;1333.25;1333.9;1720 +2016.07.15 02:00;1333.88;1335.71;1333.28;1335.21;2452 +2016.07.15 03:00;1335.25;1335.55;1330.82;1332.34;6393 +2016.07.15 04:00;1332.36;1332.45;1326.72;1329.19;9239 +2016.07.15 05:00;1329.25;1329.66;1326.88;1329.26;6644 +2016.07.15 06:00;1329.26;1330.08;1328.25;1328.79;3438 +2016.07.15 07:00;1328.79;1329.67;1326.33;1329.64;4710 +2016.07.15 08:00;1329.65;1334.39;1328.94;1333.43;5118 +2016.07.15 09:00;1333.34;1333.79;1330.77;1333.05;8203 +2016.07.15 10:00;1333;1333.7;1331.13;1332.45;8024 +2016.07.15 11:00;1332.5;1333.55;1331.77;1332.84;5729 +2016.07.15 12:00;1332.88;1333.26;1330.15;1332.32;6323 +2016.07.15 13:00;1332.34;1335.26;1331.81;1334.33;6915 +2016.07.15 14:00;1334.33;1334.66;1331.79;1334;5608 +2016.07.15 15:00;1334.02;1336.06;1326.76;1329.46;12568 +2016.07.15 16:00;1329.44;1330.33;1322.41;1327.3;18038 +2016.07.15 17:00;1327.27;1328.1;1323.36;1325.35;11269 +2016.07.15 18:00;1325.35;1330.24;1323.35;1327.88;10286 +2016.07.15 19:00;1327.88;1332.07;1327.39;1330.48;9906 +2016.07.15 20:00;1330.47;1330.56;1325.99;1327.19;8613 +2016.07.15 21:00;1327.28;1329.25;1326.84;1328.8;5622 +2016.07.15 22:00;1328.8;1329.01;1325.73;1328.54;6318 +2016.07.15 23:00;1328.62;1338.64;1326.87;1338.29;2830 +2016.07.18 01:00;1334.11;1334.12;1329.8;1330.54;2282 +2016.07.18 02:00;1330.55;1333.63;1330.04;1332.71;3070 +2016.07.18 03:00;1332.78;1334.52;1331.38;1332.31;3269 +2016.07.18 04:00;1332.27;1332.27;1323.59;1326.71;5108 +2016.07.18 05:00;1326.73;1330.61;1325.53;1328.68;3242 +2016.07.18 06:00;1328.72;1330.56;1328.23;1328.36;2903 +2016.07.18 07:00;1328.4;1329.16;1325.06;1327.51;3050 +2016.07.18 08:00;1327.5;1330.48;1327.44;1329.19;3965 +2016.07.18 09:00;1329.17;1329.83;1326.28;1328.18;8803 +2016.07.18 10:00;1328.25;1328.96;1325.31;1327.92;9402 +2016.07.18 11:00;1327.92;1329.5;1327.26;1328.4;6511 +2016.07.18 12:00;1328.41;1328.44;1326.04;1327.89;6043 +2016.07.18 13:00;1327.88;1327.88;1324.16;1325.74;6104 +2016.07.18 14:00;1325.73;1326.07;1323.38;1325.65;5475 +2016.07.18 15:00;1325.67;1329.6;1325.16;1329.06;8969 +2016.07.18 16:00;1329.08;1335.36;1328.76;1332.85;14336 +2016.07.18 17:00;1333.02;1334.52;1329.55;1330.41;14062 +2016.07.18 18:00;1330.48;1331.06;1326.97;1327.51;11037 +2016.07.18 19:00;1327.49;1328.82;1326.36;1327.93;6578 +2016.07.18 20:00;1327.91;1329.24;1326.63;1328.59;5478 +2016.07.18 21:00;1328.57;1329.43;1327.97;1328.23;4753 +2016.07.18 22:00;1328.23;1331.39;1327.06;1330.51;4893 +2016.07.18 23:00;1330.51;1330.58;1326.95;1328.37;1751 +2016.07.19 01:00;1328.15;1328.59;1326.81;1327.56;1216 +2016.07.19 02:00;1327.54;1329.06;1327.21;1328.81;1746 +2016.07.19 03:00;1328.73;1330.28;1327.7;1328.7;2036 +2016.07.19 04:00;1328.72;1330.12;1325.45;1329.25;8478 +2016.07.19 05:00;1329.24;1331.72;1328.38;1328.88;6706 +2016.07.19 06:00;1328.9;1329.91;1328.37;1328.82;3986 +2016.07.19 07:00;1328.81;1330.7;1328.64;1329.98;4562 +2016.07.19 08:00;1329.97;1330.17;1326.81;1327.9;6767 +2016.07.19 09:00;1327.88;1331.43;1326.63;1329.75;9354 +2016.07.19 10:00;1329.75;1330.3;1327.63;1329.35;9129 +2016.07.19 11:00;1329.33;1334.89;1329.19;1333.81;9887 +2016.07.19 12:00;1333.84;1334.09;1330.92;1332.12;7333 +2016.07.19 13:00;1332.15;1333.42;1331.39;1331.64;5410 +2016.07.19 14:00;1331.59;1333.26;1330.86;1332.42;5465 +2016.07.19 15:00;1332.39;1333.11;1329;1330.2;9189 +2016.07.19 16:00;1330.1;1331.62;1327.72;1331.14;13558 +2016.07.19 17:00;1331.14;1333.79;1330.41;1330.64;10981 +2016.07.19 18:00;1330.68;1332.88;1328.75;1332.2;11202 +2016.07.19 19:00;1332.2;1333.71;1331.57;1332.64;6725 +2016.07.19 20:00;1332.64;1333.07;1331.66;1333.05;6450 +2016.07.19 21:00;1333.02;1333.34;1331.32;1331.75;4777 +2016.07.19 22:00;1331.74;1332.55;1330.71;1332.14;4116 +2016.07.19 23:00;1332.14;1332.54;1331.55;1331.93;1260 +2016.07.20 01:00;1332.17;1332.54;1331.55;1331.66;825 +2016.07.20 02:00;1331.64;1333.52;1331.6;1332.77;2059 +2016.07.20 03:00;1332.69;1334.3;1331.86;1332.8;5159 +2016.07.20 04:00;1332.81;1338.25;1330.42;1333.05;10783 +2016.07.20 05:00;1333.05;1333.06;1331.27;1331.46;5769 +2016.07.20 06:00;1331.45;1333.38;1330.57;1333.16;4238 +2016.07.20 07:00;1333.16;1333.64;1331.42;1331.65;5249 +2016.07.20 08:00;1331.66;1331.99;1329.24;1329.82;5802 +2016.07.20 09:00;1329.81;1330.3;1328.17;1328.36;8329 +2016.07.20 10:00;1328.29;1328.87;1324.17;1327.14;10777 +2016.07.20 11:00;1327.09;1328.13;1325.49;1326.65;7269 +2016.07.20 12:00;1326.6;1327.18;1325.11;1325.8;6407 +2016.07.20 13:00;1325.8;1325.83;1321.6;1322.83;5355 +2016.07.20 14:00;1322.86;1323.95;1317.87;1318.04;8041 +2016.07.20 15:00;1318.19;1319.44;1315.07;1316.42;9889 +2016.07.20 16:00;1316.42;1317.88;1313.44;1315;10570 +2016.07.20 17:00;1315.02;1319.84;1314.71;1318.67;10168 +2016.07.20 18:00;1318.71;1320.87;1317.4;1319.87;7251 +2016.07.20 19:00;1319.83;1319.89;1317.2;1319.11;4927 +2016.07.20 20:00;1319.15;1319.65;1316.68;1317.55;5513 +2016.07.20 21:00;1317.58;1318.15;1316.98;1317.23;2524 +2016.07.20 22:00;1317.31;1317.32;1312.53;1313.57;5793 +2016.07.20 23:00;1313.6;1316.07;1312.74;1315.34;2147 +2016.07.21 01:00;1313.87;1314.35;1312.62;1314.12;1834 +2016.07.21 02:00;1314.17;1314.98;1312.48;1312.71;1920 +2016.07.21 03:00;1312.81;1313.62;1310.77;1311.74;4028 +2016.07.21 04:00;1311.77;1314.65;1310.88;1313.45;5073 +2016.07.21 05:00;1313.45;1315.28;1313.05;1314.27;3722 +2016.07.21 06:00;1314.31;1315.09;1313.3;1314.77;3374 +2016.07.21 07:00;1314.77;1315.23;1314.06;1315.05;3443 +2016.07.21 08:00;1315.06;1318.86;1314.94;1316.51;6953 +2016.07.21 09:00;1316.44;1317.74;1316.12;1317.21;4449 +2016.07.21 10:00;1317.16;1319.18;1316.59;1318.64;7049 +2016.07.21 11:00;1318.65;1322.08;1317.87;1321.12;8955 +2016.07.21 12:00;1321.09;1323.43;1319.81;1321.99;10192 +2016.07.21 13:00;1322.02;1322.6;1318.21;1319.64;7762 +2016.07.21 14:00;1319.62;1320.65;1317.78;1319.09;5476 +2016.07.21 15:00;1319.04;1322.58;1317.37;1319.34;10456 +2016.07.21 16:00;1319.31;1319.31;1314.51;1317.68;11783 +2016.07.21 17:00;1317.63;1324.54;1317.34;1322.65;10050 +2016.07.21 18:00;1322.64;1330.91;1321.57;1329.29;9752 +2016.07.21 19:00;1329.47;1331.95;1328.03;1330;9257 +2016.07.21 20:00;1330;1330.93;1327.89;1328.97;8313 +2016.07.21 21:00;1328.98;1330.35;1328.75;1330.06;5556 +2016.07.21 22:00;1330.03;1333.79;1330.03;1333.14;6758 +2016.07.21 23:00;1333.14;1333.18;1329.91;1331.12;2614 +2016.07.22 01:00;1330.84;1333;1330.64;1332.38;1300 +2016.07.22 02:00;1332.39;1333.75;1332;1332.33;2261 +2016.07.22 03:00;1332.35;1333.43;1331.41;1331.67;2701 +2016.07.22 04:00;1331.6;1332.93;1329.13;1330.14;6681 +2016.07.22 05:00;1330.18;1330.79;1326.72;1327.86;6432 +2016.07.22 06:00;1327.86;1327.87;1324.29;1326.63;6940 +2016.07.22 07:00;1326.63;1329.35;1326.61;1327.46;5182 +2016.07.22 08:00;1327.47;1327.99;1325.67;1325.83;5194 +2016.07.22 09:00;1325.77;1327.49;1324.4;1326.11;9512 +2016.07.22 10:00;1326.08;1326.2;1321.99;1323.16;6996 +2016.07.22 11:00;1323.1;1325.89;1322.79;1323.97;5641 +2016.07.22 12:00;1323.98;1326.41;1323.31;1326;4917 +2016.07.22 13:00;1325.99;1326.28;1321.48;1325.31;5732 +2016.07.22 14:00;1325.3;1326.65;1323.22;1324.56;4263 +2016.07.22 15:00;1324.48;1325.73;1322.36;1324.32;7847 +2016.07.22 16:00;1324.3;1326.29;1319.58;1321.42;8976 +2016.07.22 17:00;1321.46;1323.78;1320.54;1321.97;9070 +2016.07.22 18:00;1322.02;1323.62;1319.67;1322.93;9383 +2016.07.22 19:00;1322.94;1323.79;1320;1323.24;6617 +2016.07.22 20:00;1323.24;1324.97;1321.98;1323.37;5674 +2016.07.22 21:00;1323.37;1324.16;1322.35;1322.78;4274 +2016.07.22 22:00;1322.79;1324.35;1322.54;1323.42;3364 +2016.07.22 23:00;1323.39;1324.14;1322.09;1322.39;830 +2016.07.25 01:00;1321.77;1321.98;1320.07;1321.69;1422 +2016.07.25 02:00;1321.71;1323.22;1321;1323.21;1367 +2016.07.25 03:00;1323.19;1323.69;1315.46;1315.54;5609 +2016.07.25 04:00;1315.6;1318.74;1313.46;1316.75;7911 +2016.07.25 05:00;1316.72;1317.24;1316.26;1317.07;2312 +2016.07.25 06:00;1317.09;1317.93;1316.12;1316.97;2461 +2016.07.25 07:00;1316.97;1317.87;1316.38;1317.52;1606 +2016.07.25 08:00;1317.5;1319.22;1316.91;1317.87;3061 +2016.07.25 09:00;1317.9;1318.33;1316.27;1316.96;5433 +2016.07.25 10:00;1316.92;1317.6;1315.14;1316.62;4495 +2016.07.25 11:00;1316.56;1316.85;1314.17;1314.92;4323 +2016.07.25 12:00;1314.92;1316.59;1314.74;1316.43;4398 +2016.07.25 13:00;1316.5;1318.9;1316.27;1316.93;2810 +2016.07.25 14:00;1316.93;1317.8;1316.19;1316.55;4233 +2016.07.25 15:00;1316.57;1317.93;1315.91;1315.91;4872 +2016.07.25 16:00;1316.02;1316.2;1312.25;1313.74;7325 +2016.07.25 17:00;1313.74;1315.13;1312.77;1314.21;9044 +2016.07.25 18:00;1314.21;1320.16;1314.11;1319.48;10231 +2016.07.25 19:00;1319.5;1322.12;1319.21;1320.16;5888 +2016.07.25 20:00;1320.2;1321.2;1319.06;1320.08;5040 +2016.07.25 21:00;1320.31;1320.8;1316.63;1316.97;4261 +2016.07.25 22:00;1316.97;1317.78;1313.92;1314.5;4466 +2016.07.25 23:00;1314.47;1315.97;1313.69;1315.76;1808 +2016.07.26 01:00;1315.22;1316.79;1314.83;1316.67;1252 +2016.07.26 02:00;1316.64;1316.75;1314.16;1316.01;2116 +2016.07.26 03:00;1316.06;1320.46;1315.99;1320.04;4403 +2016.07.26 04:00;1320.04;1322.44;1318.33;1318.53;5083 +2016.07.26 05:00;1318.57;1320.1;1313.76;1316.01;6123 +2016.07.26 06:00;1316.02;1316.61;1314.62;1315.75;4280 +2016.07.26 07:00;1315.75;1320.44;1315.16;1319.29;5124 +2016.07.26 08:00;1319.29;1319.44;1317.87;1318.97;3708 +2016.07.26 09:00;1318.94;1320.13;1315.02;1318.63;6150 +2016.07.26 10:00;1318.66;1323.35;1317.91;1320.97;6084 +2016.07.26 11:00;1320.97;1323.2;1320.26;1321.81;4961 +2016.07.26 12:00;1321.83;1324.46;1321.38;1321.76;5804 +2016.07.26 13:00;1321.78;1321.91;1319.67;1320.77;2982 +2016.07.26 14:00;1320.75;1321.48;1318.63;1319.64;4471 +2016.07.26 15:00;1319.57;1320.87;1318.99;1320.68;4146 +2016.07.26 16:00;1320.68;1322.38;1318.44;1319.34;7308 +2016.07.26 17:00;1319.31;1321.02;1318.31;1320.21;8048 +2016.07.26 18:00;1320.23;1320.97;1317.55;1317.59;6015 +2016.07.26 19:00;1317.62;1320.31;1317.44;1320.06;5232 +2016.07.26 20:00;1320.09;1321.31;1319.11;1320.47;6721 +2016.07.26 21:00;1320.46;1321.59;1319.76;1320.2;3840 +2016.07.26 22:00;1320.28;1320.45;1319.06;1319.85;2214 +2016.07.26 23:00;1319.82;1320.62;1319.41;1320.2;1120 +2016.07.27 01:00;1319.27;1319.59;1318.8;1319.52;786 +2016.07.27 02:00;1319.52;1320.06;1318.58;1318.97;1489 +2016.07.27 03:00;1319.05;1319.34;1316.53;1316.82;4157 +2016.07.27 04:00;1316.87;1318.87;1316.32;1318.32;4481 +2016.07.27 05:00;1318.32;1319.2;1316.44;1316.49;3525 +2016.07.27 06:00;1316.35;1318.8;1315.67;1317.82;8805 +2016.07.27 07:00;1317.82;1320.39;1317.73;1319.63;3718 +2016.07.27 08:00;1319.72;1320.28;1317.71;1317.97;4745 +2016.07.27 09:00;1317.97;1319.11;1317.41;1318.72;4444 +2016.07.27 10:00;1318.63;1320.12;1318.02;1319.41;5368 +2016.07.27 11:00;1319.35;1319.96;1318.38;1319.74;3989 +2016.07.27 12:00;1319.74;1321.31;1319.13;1320.05;4509 +2016.07.27 13:00;1320.09;1321.16;1319.74;1320.55;3766 +2016.07.27 14:00;1320.61;1321.51;1318.98;1319.37;3645 +2016.07.27 15:00;1319.41;1323.94;1319.29;1322.74;6966 +2016.07.27 16:00;1322.74;1328.94;1322.64;1327.68;13028 +2016.07.27 17:00;1327.69;1329.27;1325.36;1327.11;8166 +2016.07.27 18:00;1327.1;1328.12;1326.19;1326.56;6564 +2016.07.27 19:00;1326.6;1327.45;1325.78;1327.02;4844 +2016.07.27 20:00;1327.07;1327.77;1325.92;1326.71;5678 +2016.07.27 21:00;1326.63;1335.78;1320.88;1335.33;14224 +2016.07.27 22:00;1335.41;1341.76;1335.06;1340.92;9862 +2016.07.27 23:00;1340.94;1342.32;1339.38;1339.46;3026 +2016.07.28 01:00;1338.41;1338.88;1337.61;1338.69;1914 +2016.07.28 02:00;1338.67;1340.73;1337.6;1339.59;3705 +2016.07.28 03:00;1339.58;1340.57;1338.58;1339;3255 +2016.07.28 04:00;1338.97;1339.89;1336.8;1337.37;6163 +2016.07.28 05:00;1337.3;1337.81;1336.34;1337.79;5155 +2016.07.28 06:00;1337.82;1338.52;1337.47;1337.6;2873 +2016.07.28 07:00;1337.59;1338.8;1337.14;1338.68;3396 +2016.07.28 08:00;1338.68;1339.76;1338.36;1339.16;3734 +2016.07.28 09:00;1338.82;1341.08;1338.76;1339.86;6205 +2016.07.28 10:00;1339.81;1342.83;1339.81;1342.7;8159 +2016.07.28 11:00;1342.73;1342.94;1341.01;1341.53;5353 +2016.07.28 12:00;1341.57;1341.89;1338.65;1340.09;5484 +2016.07.28 13:00;1340.12;1340.49;1339.25;1340.01;4342 +2016.07.28 14:00;1340;1342.77;1339.88;1342.58;5006 +2016.07.28 15:00;1342.53;1345.52;1342.04;1342.94;10096 +2016.07.28 16:00;1342.94;1343.58;1340.09;1341.61;12128 +2016.07.28 17:00;1341.61;1342.22;1335.5;1337.08;12876 +2016.07.28 18:00;1336.99;1338.37;1333.65;1333.9;7303 +2016.07.28 19:00;1334.09;1334.97;1332.96;1334.77;5906 +2016.07.28 20:00;1334.68;1336.22;1332.36;1334.37;5770 +2016.07.28 21:00;1334.37;1335.55;1333.94;1335.15;5344 +2016.07.28 22:00;1335.15;1337.48;1334.42;1336.98;4833 +2016.07.28 23:00;1336.98;1336.98;1335.21;1335.32;1598 +2016.07.29 01:00;1335.37;1338.17;1335.13;1335.81;2555 +2016.07.29 02:00;1335.8;1336.56;1334.83;1335.97;2757 +2016.07.29 03:00;1336.07;1339.07;1336;1338.19;5602 +2016.07.29 04:00;1338.12;1339.11;1336.96;1338.85;4328 +2016.07.29 05:00;1338.85;1340.23;1335.29;1337.19;5332 +2016.07.29 06:00;1337.19;1343.67;1328.27;1340.34;7709 +2016.07.29 07:00;1340.3;1341.73;1336.63;1337.22;7818 +2016.07.29 08:00;1337.09;1337.09;1332.77;1334.06;8192 +2016.07.29 09:00;1334.04;1336.3;1333.63;1334.47;8053 +2016.07.29 10:00;1334.47;1335.59;1332.11;1332.85;6603 +2016.07.29 11:00;1332.94;1332.99;1330.11;1331.04;6512 +2016.07.29 12:00;1331.03;1334.09;1330.93;1333.77;5994 +2016.07.29 13:00;1333.72;1335.37;1333.26;1335.27;3200 +2016.07.29 14:00;1335.27;1335.47;1333.9;1334.67;3374 +2016.07.29 15:00;1334.71;1347.61;1333.95;1345.48;10990 +2016.07.29 16:00;1345.48;1348.8;1339.3;1342.22;17532 +2016.07.29 17:00;1342.25;1347.51;1342.02;1346.81;15462 +2016.07.29 18:00;1346.75;1349.96;1346.47;1349.29;10715 +2016.07.29 19:00;1349.29;1350.82;1345.97;1346.6;6539 +2016.07.29 20:00;1346.62;1353.51;1346.62;1351.73;8161 +2016.07.29 21:00;1351.7;1353.43;1350.74;1353.2;5306 +2016.07.29 22:00;1353.23;1354.9;1351.07;1351.15;6405 +2016.07.29 23:00;1351.17;1351.87;1349.5;1351.11;1693 +2016.08.01 01:00;1350.61;1350.9;1349.46;1349.7;1506 +2016.08.01 02:00;1349.72;1349.79;1348.1;1348.97;2765 +2016.08.01 03:00;1348.98;1349;1346.17;1346.74;3957 +2016.08.01 04:00;1346.74;1351.57;1346.5;1350.49;7171 +2016.08.01 05:00;1350.57;1351.25;1348.42;1349.22;4004 +2016.08.01 06:00;1349.22;1350.49;1347.87;1350.02;4045 +2016.08.01 07:00;1349.98;1350.9;1349.26;1350.38;4375 +2016.08.01 08:00;1350.3;1350.76;1347.25;1347.57;4193 +2016.08.01 09:00;1347.57;1348.07;1346.59;1347.52;5181 +2016.08.01 10:00;1347.52;1349.07;1346.54;1348.49;4841 +2016.08.01 11:00;1348.47;1349.97;1347.91;1348.87;4564 +2016.08.01 12:00;1348.87;1349.5;1348.37;1349.35;4572 +2016.08.01 13:00;1349.32;1349.49;1347.42;1348.27;3693 +2016.08.01 14:00;1348.23;1348.7;1347.2;1348.18;2675 +2016.08.01 15:00;1348.14;1349.14;1346.63;1347.74;6877 +2016.08.01 16:00;1347.81;1349.67;1346.24;1348.8;8963 +2016.08.01 17:00;1348.85;1350.28;1347.07;1349.53;9760 +2016.08.01 18:00;1349.55;1352.81;1349;1352.47;7561 +2016.08.01 19:00;1352.51;1354.02;1351.64;1353.11;5135 +2016.08.01 20:00;1353.07;1353.65;1351.41;1352.35;4910 +2016.08.01 21:00;1352.35;1353.45;1352.13;1352.86;3168 +2016.08.01 22:00;1352.86;1354.51;1352.76;1353.25;3927 +2016.08.01 23:00;1353.27;1354.77;1350.94;1352.73;2321 +2016.08.02 01:00;1353.03;1354.15;1352.72;1353.8;989 +2016.08.02 02:00;1353.81;1353.84;1352.42;1352.67;2055 +2016.08.02 03:00;1352.64;1353.37;1351.54;1352.29;3471 +2016.08.02 04:00;1352.3;1353;1347.26;1348.06;7851 +2016.08.02 05:00;1348.04;1348.85;1347.01;1348.54;4197 +2016.08.02 06:00;1348.54;1349.61;1348.32;1349.18;2470 +2016.08.02 07:00;1349.16;1350.08;1349.16;1349.31;3077 +2016.08.02 08:00;1349.24;1351.71;1348.81;1351.69;4398 +2016.08.02 09:00;1351.69;1353.71;1350.82;1353.45;6878 +2016.08.02 10:00;1353.44;1359.26;1352.79;1358.49;11606 +2016.08.02 11:00;1358.48;1360.69;1357.24;1359.1;8170 +2016.08.02 12:00;1359.12;1360.12;1357.94;1359.83;6572 +2016.08.02 13:00;1359.82;1360.22;1357.03;1357.17;4849 +2016.08.02 14:00;1357.22;1358.86;1356.39;1358.84;4468 +2016.08.02 15:00;1358.87;1364.42;1358.87;1364.24;10280 +2016.08.02 16:00;1364.1;1364.65;1361.06;1363.44;11204 +2016.08.02 17:00;1363.46;1366.88;1363.14;1365.74;9982 +2016.08.02 18:00;1365.73;1367.21;1365.05;1366.48;5416 +2016.08.02 19:00;1366.48;1366.49;1364.08;1364.61;4668 +2016.08.02 20:00;1364.63;1366.47;1364.36;1364.98;4948 +2016.08.02 21:00;1364.98;1365.79;1364.23;1364.66;3466 +2016.08.02 22:00;1364.64;1365.72;1364.34;1364.41;3379 +2016.08.02 23:00;1364.38;1364.76;1363.33;1363.67;1577 +2016.08.03 01:00;1363.17;1363.46;1361.8;1362;1414 +2016.08.03 02:00;1361.98;1363.55;1361.79;1362.94;1702 +2016.08.03 03:00;1362.92;1365.3;1362.24;1364.19;3699 +2016.08.03 04:00;1364.24;1366.17;1361.9;1362.84;5298 +2016.08.03 05:00;1362.84;1363.31;1362.18;1362.26;2905 +2016.08.03 06:00;1362.26;1364.32;1361.7;1364.15;4517 +2016.08.03 07:00;1364.14;1365.17;1363.39;1363.74;3873 +2016.08.03 08:00;1363.74;1364.38;1362.69;1362.73;4110 +2016.08.03 09:00;1362.73;1365.33;1362.53;1363.59;6098 +2016.08.03 10:00;1363.59;1365.16;1362.97;1364.41;6089 +2016.08.03 11:00;1364.39;1365.61;1363.65;1363.67;4147 +2016.08.03 12:00;1363.71;1364.53;1362.71;1363.56;3594 +2016.08.03 13:00;1363.56;1364.87;1362.95;1364.01;3862 +2016.08.03 14:00;1364;1365.47;1363.12;1365.07;3601 +2016.08.03 15:00;1365.12;1366.33;1362.02;1363.11;9662 +2016.08.03 16:00;1363.12;1363.22;1357.65;1359.24;10177 +2016.08.03 17:00;1359.37;1359.55;1354.07;1357.5;11669 +2016.08.03 18:00;1357.56;1358.13;1356.29;1356.96;6143 +2016.08.03 19:00;1356.93;1357.49;1356.34;1357.36;4601 +2016.08.03 20:00;1357.36;1358.79;1356.85;1356.85;6635 +2016.08.03 21:00;1356.85;1358.28;1356.44;1357.97;4068 +2016.08.03 22:00;1357.97;1358.85;1356.94;1357.87;4770 +2016.08.03 23:00;1357.87;1358.33;1357.23;1358.15;1759 +2016.08.04 01:00;1357.65;1358.07;1357.06;1357.18;1548 +2016.08.04 02:00;1357.18;1358.21;1356.03;1356.05;2259 +2016.08.04 03:00;1356.09;1357.18;1354.43;1356;4307 +2016.08.04 04:00;1355.94;1359.09;1354.56;1358.2;8092 +2016.08.04 05:00;1358.18;1358.38;1352.76;1353.38;7713 +2016.08.04 06:00;1353.36;1353.77;1351.46;1351.82;3521 +2016.08.04 07:00;1351.81;1352.5;1349.79;1351.77;4746 +2016.08.04 08:00;1351.77;1353.21;1350.28;1352.66;4878 +2016.08.04 09:00;1352.57;1353.65;1349.47;1349.84;5287 +2016.08.04 10:00;1349.84;1352.92;1349.05;1351.61;5086 +2016.08.04 11:00;1351.62;1352.86;1350.77;1351.15;5097 +2016.08.04 12:00;1351.13;1352.55;1350.72;1350.98;3642 +2016.08.04 13:00;1350.94;1353.69;1350.66;1352.7;3448 +2016.08.04 14:00;1352.74;1362.82;1352.47;1358.59;11621 +2016.08.04 15:00;1358.52;1364.93;1358.39;1362.85;11704 +2016.08.04 16:00;1362.85;1364.47;1360.62;1363.54;9641 +2016.08.04 17:00;1363.49;1363.57;1361.29;1363.09;7586 +2016.08.04 18:00;1363.07;1364.19;1362.48;1363.01;6416 +2016.08.04 19:00;1363.1;1363.37;1361.63;1362.47;4528 +2016.08.04 20:00;1362.48;1362.62;1360.37;1361.38;4200 +2016.08.04 21:00;1361.36;1362.48;1360.35;1361.22;2345 +2016.08.04 22:00;1361.2;1361.59;1359.75;1360.33;2513 +2016.08.04 23:00;1360.33;1361.11;1360.12;1360.96;1297 +2016.08.05 01:00;1360.97;1361.11;1360.18;1360.83;782 +2016.08.05 02:00;1360.83;1361.27;1359.17;1360.11;2613 +2016.08.05 03:00;1360.13;1361.27;1358.85;1360.11;3313 +2016.08.05 04:00;1360.17;1361.83;1359.93;1360.58;4470 +2016.08.05 05:00;1360.57;1361.31;1360.05;1360.68;4583 +2016.08.05 06:00;1360.69;1361.57;1360.27;1361.19;2775 +2016.08.05 07:00;1361.15;1362.54;1361.1;1362.34;2790 +2016.08.05 08:00;1362.34;1364.53;1362.2;1364.1;5316 +2016.08.05 09:00;1364.09;1364.59;1362.91;1363.97;3640 +2016.08.05 10:00;1363.95;1364.17;1362.87;1363.33;3823 +2016.08.05 11:00;1363.37;1363.43;1360.96;1362.17;4576 +2016.08.05 12:00;1362.17;1362.64;1361.58;1361.59;3234 +2016.08.05 13:00;1361.59;1362.17;1360.45;1360.57;3310 +2016.08.05 14:00;1360.53;1362.3;1360.17;1361.46;3489 +2016.08.05 15:00;1361.46;1362.43;1339.25;1347.35;16253 +2016.08.05 16:00;1347.33;1348.09;1339.78;1340.82;18801 +2016.08.05 17:00;1340.82;1341.09;1336.75;1338.17;11275 +2016.08.05 18:00;1338.25;1339.74;1337.48;1339.31;5413 +2016.08.05 19:00;1339.31;1339.7;1337.76;1339.65;3610 +2016.08.05 20:00;1339.69;1340.07;1337.27;1337.27;5608 +2016.08.05 21:00;1337.29;1338.93;1336.77;1338.6;3649 +2016.08.05 22:00;1338.61;1338.86;1334.61;1336.37;4319 +2016.08.05 23:00;1336.37;1337.4;1335.75;1336.87;968 +2016.08.08 01:00;1332.89;1334.14;1331.48;1332.53;2295 +2016.08.08 02:00;1332.58;1333.58;1331.29;1333.46;3130 +2016.08.08 03:00;1333.48;1335.1;1332.68;1334.14;6581 +2016.08.08 04:00;1334.05;1337.55;1333.98;1335.4;7270 +2016.08.08 05:00;1335.37;1337.55;1335.04;1336.19;4727 +2016.08.08 06:00;1336.29;1337.74;1333.24;1336.91;5513 +2016.08.08 07:00;1336.89;1338.12;1336.63;1337.95;2733 +2016.08.08 08:00;1337.88;1338.2;1336.14;1336.67;3636 +2016.08.08 09:00;1336.67;1336.67;1332.5;1333.47;7474 +2016.08.08 10:00;1333.5;1334.51;1330.71;1330.8;6642 +2016.08.08 11:00;1330.79;1332.65;1330.45;1331.42;5675 +2016.08.08 12:00;1331.41;1331.57;1329.77;1331.04;4550 +2016.08.08 13:00;1331.02;1332.19;1330.38;1331.28;3847 +2016.08.08 14:00;1331.25;1333.96;1330.93;1333.49;4444 +2016.08.08 15:00;1333.48;1336.63;1333.09;1335.77;7355 +2016.08.08 16:00;1335.66;1336.77;1333.33;1336.33;9914 +2016.08.08 17:00;1336.33;1337.98;1335.17;1335.74;9227 +2016.08.08 18:00;1335.74;1336.27;1334.41;1335.83;5574 +2016.08.08 19:00;1335.76;1337.4;1335.22;1335.7;3938 +2016.08.08 20:00;1335.76;1336.68;1335.02;1335.15;4003 +2016.08.08 21:00;1335.16;1336.16;1334.85;1335.52;3082 +2016.08.08 22:00;1335.54;1336.36;1335.08;1335.16;3555 +2016.08.08 23:00;1335.14;1335.48;1334.77;1334.97;1768 +2016.08.09 01:00;1334.94;1335.12;1334.26;1334.77;639 +2016.08.09 02:00;1334.73;1336.63;1334.62;1335.87;2735 +2016.08.09 03:00;1335.86;1337.03;1334.84;1335.57;3514 +2016.08.09 04:00;1335.65;1336.34;1333.42;1333.84;4084 +2016.08.09 05:00;1333.87;1334.92;1333.44;1334.61;2018 +2016.08.09 06:00;1334.68;1335.11;1334.49;1334.97;1599 +2016.08.09 07:00;1334.94;1335.12;1333.24;1333.68;3109 +2016.08.09 08:00;1333.69;1334.17;1331.39;1332.44;3018 +2016.08.09 09:00;1332.53;1332.55;1331.04;1331.63;5760 +2016.08.09 10:00;1331.65;1332.55;1330.42;1331.69;6050 +2016.08.09 11:00;1331.69;1334.63;1331.56;1334.44;4097 +2016.08.09 12:00;1334.43;1334.48;1333.05;1333.7;2975 +2016.08.09 13:00;1333.68;1334.02;1333.35;1333.48;2242 +2016.08.09 14:00;1333.49;1334.15;1332.2;1332.54;2739 +2016.08.09 15:00;1332.57;1333.9;1330.84;1333.31;6777 +2016.08.09 16:00;1333.32;1340.64;1332.89;1339.47;11173 +2016.08.09 17:00;1339.45;1342.51;1339.19;1341.14;11778 +2016.08.09 18:00;1341.14;1341.84;1339.33;1339.55;7049 +2016.08.09 19:00;1339.53;1340.16;1337.7;1339.83;5557 +2016.08.09 20:00;1339.85;1341.44;1339.57;1340.99;6360 +2016.08.09 21:00;1340.95;1341.52;1340.29;1340.67;3779 +2016.08.09 22:00;1340.7;1340.75;1339.76;1340.45;3500 +2016.08.09 23:00;1340.44;1340.87;1338.03;1340.45;2632 +2016.08.10 01:00;1339.96;1341.72;1339.87;1341.03;1362 +2016.08.10 02:00;1340.98;1342.82;1340.66;1341.72;2862 +2016.08.10 03:00;1341.68;1346.84;1340.64;1345.79;7313 +2016.08.10 04:00;1345.8;1348.25;1345.19;1347.67;7054 +2016.08.10 05:00;1347.72;1348.92;1347.43;1348.4;5685 +2016.08.10 06:00;1348.37;1350.45;1348.19;1350.14;4096 +2016.08.10 07:00;1350.14;1353.3;1349.73;1352.47;5647 +2016.08.10 08:00;1352.47;1352.84;1350.96;1350.98;5074 +2016.08.10 09:00;1350.96;1355.16;1350.89;1352.98;7436 +2016.08.10 10:00;1353.06;1353.35;1350.98;1351.47;5849 +2016.08.10 11:00;1351.45;1352.43;1350.75;1352.3;5562 +2016.08.10 12:00;1352.3;1354.1;1351.63;1352.18;6067 +2016.08.10 13:00;1352.22;1353.12;1351.46;1352.01;3688 +2016.08.10 14:00;1351.96;1354.59;1351.39;1352.88;4674 +2016.08.10 15:00;1352.95;1356.83;1352.76;1356.29;8799 +2016.08.10 16:00;1356.25;1357.11;1348.13;1348.88;11505 +2016.08.10 17:00;1348.89;1349.3;1344.47;1344.57;10967 +2016.08.10 18:00;1344.6;1346.84;1342.63;1345.37;9336 +2016.08.10 19:00;1345.37;1346.55;1344.53;1344.87;5079 +2016.08.10 20:00;1344.84;1347.12;1344.32;1346.81;5540 +2016.08.10 21:00;1346.82;1347.79;1345.93;1346.44;3634 +2016.08.10 22:00;1346.52;1347.16;1345.5;1346.52;3660 +2016.08.10 23:00;1346.55;1346.9;1345.27;1346;1237 +2016.08.11 01:00;1346.97;1347.52;1346.38;1346.67;1051 +2016.08.11 02:00;1346.67;1347.92;1346.26;1347.41;2358 +2016.08.11 03:00;1347.45;1347.59;1345.11;1345.73;3855 +2016.08.11 04:00;1345.73;1346.06;1341.51;1343.47;7271 +2016.08.11 05:00;1343.42;1344.25;1342.45;1343.62;3552 +2016.08.11 06:00;1343.62;1344.12;1342.01;1342.29;3338 +2016.08.11 07:00;1342.29;1343.1;1341.86;1342.43;2309 +2016.08.11 08:00;1342.4;1343.87;1340.02;1342.99;4161 +2016.08.11 09:00;1343;1343.67;1341.63;1342.62;4666 +2016.08.11 10:00;1342.59;1346.79;1342.18;1345.71;7918 +2016.08.11 11:00;1345.69;1347.19;1344.79;1344.99;5522 +2016.08.11 12:00;1345.03;1345.88;1344.47;1344.82;3227 +2016.08.11 13:00;1344.84;1347.08;1343;1346.25;4739 +2016.08.11 14:00;1346.21;1346.57;1344.46;1345.13;3202 +2016.08.11 15:00;1345.13;1347.19;1343.26;1346.35;8271 +2016.08.11 16:00;1346.28;1348.57;1343.9;1346.21;10139 +2016.08.11 17:00;1346.21;1352.05;1346.21;1351.34;8802 +2016.08.11 18:00;1351.34;1353.22;1346.99;1347.06;6441 +2016.08.11 19:00;1347.07;1348.07;1345.23;1345.45;4643 +2016.08.11 20:00;1345.46;1346.06;1342.77;1343.71;5237 +2016.08.11 21:00;1343.75;1344.27;1340.58;1340.96;3366 +2016.08.11 22:00;1340.96;1341.33;1335.68;1337.82;4917 +2016.08.11 23:00;1337.84;1338.51;1336.05;1338.46;1721 +2016.08.12 01:00;1338.02;1338.84;1337.49;1338.63;1102 +2016.08.12 02:00;1338.63;1340.09;1337.42;1339.29;3104 +2016.08.12 03:00;1339.19;1340;1334.7;1336.61;4815 +2016.08.12 04:00;1336.63;1340.77;1336.1;1340.44;4189 +2016.08.12 05:00;1340.41;1340.5;1339.53;1339.99;3161 +2016.08.12 06:00;1339.99;1341.17;1339.86;1340.31;2558 +2016.08.12 07:00;1340.29;1340.83;1337.15;1338.18;3621 +2016.08.12 08:00;1338.16;1340.47;1337.94;1339.97;3795 +2016.08.12 09:00;1339.96;1340.32;1338.36;1339.73;4161 +2016.08.12 10:00;1339.57;1340.07;1338.63;1338.87;3703 +2016.08.12 11:00;1338.9;1339.63;1337.07;1337.78;2588 +2016.08.12 12:00;1337.79;1338.01;1335.35;1336.68;4322 +2016.08.12 13:00;1336.66;1341.28;1336.01;1340.03;4368 +2016.08.12 14:00;1340.04;1340.38;1337.37;1339.83;4091 +2016.08.12 15:00;1339.84;1356.27;1339.13;1354.93;12249 +2016.08.12 16:00;1354.92;1355.1;1349.23;1352;14845 +2016.08.12 17:00;1352.09;1354.04;1349.82;1352.6;10214 +2016.08.12 18:00;1352.6;1353.47;1350.76;1351.88;9078 +2016.08.12 19:00;1351.9;1352.22;1333.08;1337.19;10573 +2016.08.12 20:00;1337.23;1338.92;1335.92;1337.38;9204 +2016.08.12 21:00;1337.38;1338.12;1334.04;1334.84;5182 +2016.08.12 22:00;1334.81;1335.96;1334.28;1334.68;3819 +2016.08.12 23:00;1334.76;1337.93;1334.32;1336.58;1195 +2016.08.15 01:00;1337.13;1338.28;1336.45;1337.56;1418 +2016.08.15 02:00;1337.63;1339.36;1336.53;1338.93;2629 +2016.08.15 03:00;1338.92;1339.14;1336.13;1336.84;4725 +2016.08.15 04:00;1336.84;1338.94;1336.57;1338.59;4545 +2016.08.15 05:00;1338.61;1339.46;1337.91;1338.82;3001 +2016.08.15 06:00;1338.76;1339.76;1338.5;1338.87;2155 +2016.08.15 07:00;1338.87;1339.21;1337.9;1338.23;2220 +2016.08.15 08:00;1338.2;1339.78;1337.83;1339.3;2551 +2016.08.15 09:00;1339.3;1340.46;1339.02;1339.78;4294 +2016.08.15 10:00;1339.85;1342.11;1339.85;1340.52;4468 +2016.08.15 11:00;1340.48;1340.74;1337.79;1338.9;3257 +2016.08.15 12:00;1338.9;1340.31;1338.85;1339.08;3386 +2016.08.15 13:00;1339.1;1341.71;1338.57;1338.88;3505 +2016.08.15 14:00;1338.89;1341.03;1338.85;1339.95;3044 +2016.08.15 15:00;1339.95;1340.71;1335.7;1337.13;7653 +2016.08.15 16:00;1337.23;1340.53;1336.89;1339.75;8439 +2016.08.15 17:00;1339.79;1343.73;1338.11;1341.27;7573 +2016.08.15 18:00;1341.27;1343.21;1341.02;1342.52;5483 +2016.08.15 19:00;1342.52;1343.1;1340.35;1341.22;4131 +2016.08.15 20:00;1341.25;1342.28;1340.5;1340.99;3188 +2016.08.15 21:00;1341.02;1341.23;1339.61;1340.15;1865 +2016.08.15 22:00;1340.17;1340.41;1339.12;1339.51;1631 +2016.08.15 23:00;1339.47;1339.49;1338.58;1339.2;779 +2016.08.16 01:00;1339.6;1340.8;1339.24;1340.67;927 +2016.08.16 02:00;1340.69;1341.72;1339.98;1341.01;2340 +2016.08.16 03:00;1341.01;1346.27;1340.51;1345.69;3433 +2016.08.16 04:00;1345.68;1346.11;1343;1343.71;4000 +2016.08.16 05:00;1343.71;1345.43;1343.02;1344.69;4057 +2016.08.16 06:00;1344.7;1346.93;1344.53;1345.84;4172 +2016.08.16 07:00;1345.81;1346.62;1344.73;1344.99;4001 +2016.08.16 08:00;1344.93;1348.07;1344.72;1347.4;4500 +2016.08.16 09:00;1347.38;1349.82;1347.35;1347.37;5065 +2016.08.16 10:00;1347.36;1349.88;1347.08;1349.26;3673 +2016.08.16 11:00;1349.26;1351.68;1349.18;1349.67;2789 +2016.08.16 12:00;1349.63;1351.5;1348.43;1351.5;2780 +2016.08.16 13:00;1351.51;1353.18;1350.58;1352.62;4753 +2016.08.16 14:00;1352.56;1355.12;1352.03;1353.34;5361 +2016.08.16 15:00;1353.27;1357.94;1345.78;1348.99;13904 +2016.08.16 16:00;1349.03;1349.5;1341.05;1343.43;15354 +2016.08.16 17:00;1343.43;1347.89;1343;1346.74;13719 +2016.08.16 18:00;1346.75;1349.86;1346.05;1346.63;7400 +2016.08.16 19:00;1346.7;1348.45;1345.78;1348.25;3624 +2016.08.16 20:00;1348.26;1351.83;1348.25;1349.75;6748 +2016.08.16 21:00;1349.75;1349.94;1347.74;1348.66;2726 +2016.08.16 22:00;1348.73;1348.75;1345.79;1345.96;2636 +2016.08.16 23:00;1345.96;1346.76;1345.64;1346.37;1881 +2016.08.17 01:00;1345.52;1347.21;1345.38;1346.58;1271 +2016.08.17 02:00;1346.59;1347.79;1346.3;1347.79;1463 +2016.08.17 03:00;1347.76;1347.76;1345.26;1346.69;4677 +2016.08.17 04:00;1346.69;1347.24;1344.83;1345.09;3363 +2016.08.17 05:00;1345.05;1345.29;1344.25;1344.76;3646 +2016.08.17 06:00;1344.84;1345.21;1343.85;1344.16;3041 +2016.08.17 07:00;1344.21;1345.37;1342.13;1342.75;3635 +2016.08.17 08:00;1342.84;1344.02;1340.77;1343.82;5503 +2016.08.17 09:00;1343.81;1345.19;1341.31;1342.21;7348 +2016.08.17 10:00;1342.2;1344.88;1341.4;1344.51;5015 +2016.08.17 11:00;1344.41;1346.24;1342.56;1342.56;5340 +2016.08.17 12:00;1342.58;1343.79;1341.95;1342.43;5100 +2016.08.17 13:00;1342.42;1343.03;1341.91;1342.74;2339 +2016.08.17 14:00;1342.72;1344.39;1341.68;1343.49;3993 +2016.08.17 15:00;1343.47;1345.38;1342.75;1343.67;7198 +2016.08.17 16:00;1343.68;1345.4;1342.02;1343.14;8219 +2016.08.17 17:00;1343.17;1346.8;1342.76;1346.74;9123 +2016.08.17 18:00;1346.74;1346.78;1344.43;1344.83;5668 +2016.08.17 19:00;1344.83;1345.62;1343.84;1344.24;2869 +2016.08.17 20:00;1344.24;1345.01;1342.96;1343.55;3120 +2016.08.17 21:00;1343.56;1351.57;1335.57;1345.91;13749 +2016.08.17 22:00;1345.88;1347.09;1345.21;1346.37;4504 +2016.08.17 23:00;1346.38;1348.54;1346.2;1348.44;1936 +2016.08.18 01:00;1349.59;1351.29;1348.88;1351.12;1781 +2016.08.18 02:00;1351.06;1352.89;1350.16;1352.1;3073 +2016.08.18 03:00;1352.09;1354.83;1351.77;1351.86;6488 +2016.08.18 04:00;1351.87;1355.93;1351.06;1355.63;8174 +2016.08.18 05:00;1355.67;1355.95;1352.99;1354.07;6311 +2016.08.18 06:00;1354.04;1354.09;1352.53;1353.64;3978 +2016.08.18 07:00;1353.64;1353.67;1351.26;1352.01;4461 +2016.08.18 08:00;1352.03;1353.78;1351.79;1353.13;4782 +2016.08.18 09:00;1353.11;1353.55;1350.89;1351.52;5570 +2016.08.18 10:00;1351.52;1353.55;1350.51;1350.66;5049 +2016.08.18 11:00;1350.58;1350.78;1349.25;1349.28;4796 +2016.08.18 12:00;1349.32;1349.67;1345.98;1349.64;7594 +2016.08.18 13:00;1349.61;1350.89;1348.52;1349.81;3231 +2016.08.18 14:00;1349.82;1352.59;1349.52;1350.23;4957 +2016.08.18 15:00;1350.3;1352.09;1348.33;1350.23;8176 +2016.08.18 16:00;1350.23;1352.82;1349.17;1350.24;8010 +2016.08.18 17:00;1350.3;1351.29;1347.37;1350.91;10421 +2016.08.18 18:00;1350.95;1351;1348.62;1350.5;7564 +2016.08.18 19:00;1350.5;1351.14;1349.49;1350.83;5293 +2016.08.18 20:00;1350.8;1352.37;1350.51;1351.59;4270 +2016.08.18 21:00;1351.56;1353.34;1351.12;1352.86;3643 +2016.08.18 22:00;1352.85;1353.36;1352.19;1352.64;2700 +2016.08.18 23:00;1352.65;1352.71;1351.35;1352.17;1987 +2016.08.19 01:00;1352.11;1352.71;1351.53;1351.68;1408 +2016.08.19 02:00;1351.63;1352.55;1349.55;1349.99;2769 +2016.08.19 03:00;1349.98;1350.1;1345.69;1347.22;4707 +2016.08.19 04:00;1347.21;1348.82;1345.61;1347.13;5424 +2016.08.19 05:00;1347.15;1347.82;1346.75;1347.13;4711 +2016.08.19 06:00;1347.14;1347.69;1346.45;1346.98;3047 +2016.08.19 07:00;1346.99;1347.42;1346.72;1346.94;2163 +2016.08.19 08:00;1346.92;1351.1;1346.88;1347.61;5689 +2016.08.19 09:00;1347.54;1348.95;1347.28;1348.72;4381 +2016.08.19 10:00;1348.69;1349.21;1345.89;1347.22;5944 +2016.08.19 11:00;1347.2;1348.27;1346.58;1347.65;5495 +2016.08.19 12:00;1347.68;1349.18;1344.44;1345.25;7838 +2016.08.19 13:00;1345.23;1346.81;1344.87;1345.87;3856 +2016.08.19 14:00;1345.85;1345.95;1342.47;1343.28;4859 +2016.08.19 15:00;1343.26;1343.78;1337.72;1338.21;11203 +2016.08.19 16:00;1338.22;1346.81;1337.71;1346.57;9416 +2016.08.19 17:00;1346.62;1347.89;1344.06;1346.24;7521 +2016.08.19 18:00;1346.25;1346.32;1341.78;1343.12;4226 +2016.08.19 19:00;1343.12;1344.07;1342.12;1342.74;2000 +2016.08.19 20:00;1342.75;1343.49;1340.7;1343.32;2657 +2016.08.19 21:00;1343.35;1344.32;1342.58;1342.65;2126 +2016.08.19 22:00;1342.65;1343.18;1339.54;1340.85;3654 +2016.08.19 23:00;1340.84;1341.39;1339.28;1340.92;1043 +2016.08.22 01:00;1338.34;1338.51;1334.87;1337.28;4822 +2016.08.22 02:00;1337.18;1339.82;1336.6;1337.34;6527 +2016.08.22 03:00;1337.34;1338.05;1333.93;1336.04;10096 +2016.08.22 04:00;1336.06;1337.65;1333.26;1334.15;11558 +2016.08.22 05:00;1334.15;1334.71;1331.66;1332.82;7913 +2016.08.22 06:00;1332.82;1335.5;1332.23;1333.71;6502 +2016.08.22 07:00;1333.71;1334.51;1333.43;1334.36;3455 +2016.08.22 08:00;1334.39;1334.5;1332.58;1333.28;4508 +2016.08.22 09:00;1333.28;1333.76;1332.13;1333.15;5434 +2016.08.22 10:00;1333.13;1334.12;1332.75;1333.26;5946 +2016.08.22 11:00;1333.26;1334.96;1332.78;1334.27;5163 +2016.08.22 12:00;1334.27;1334.85;1333.36;1333.93;3219 +2016.08.22 13:00;1333.93;1337.05;1333.83;1336.24;3798 +2016.08.22 14:00;1336.24;1337.58;1335.07;1336.27;4019 +2016.08.22 15:00;1336.23;1338.5;1334.34;1337.31;7004 +2016.08.22 16:00;1337.35;1338.6;1336.31;1336.75;8262 +2016.08.22 17:00;1336.66;1339.09;1335.23;1338.54;6918 +2016.08.22 18:00;1338.46;1339.27;1337.61;1339.07;7896 +2016.08.22 19:00;1339.07;1339.95;1338.6;1338.9;5773 +2016.08.22 20:00;1338.91;1339.5;1338.19;1338.26;4986 +2016.08.22 21:00;1338.24;1339.04;1337.69;1338.48;2363 +2016.08.22 22:00;1338.5;1338.64;1335.96;1338.49;3798 +2016.08.22 23:00;1338.5;1338.83;1337.73;1338.63;1395 +2016.08.23 01:00;1338.84;1338.86;1337.72;1338;1044 +2016.08.23 02:00;1338.01;1338.23;1336.54;1337.55;2393 +2016.08.23 03:00;1337.46;1339.66;1337.01;1338.96;4596 +2016.08.23 04:00;1338.95;1339.35;1337.65;1338.03;7681 +2016.08.23 05:00;1337.88;1338.1;1335.26;1337.42;6196 +2016.08.23 06:00;1337.42;1337.44;1335.19;1336.29;3989 +2016.08.23 07:00;1336.29;1338.87;1335.81;1338.55;4674 +2016.08.23 08:00;1338.54;1339;1337.71;1338.81;5722 +2016.08.23 09:00;1338.9;1339.73;1338.15;1339.06;5201 +2016.08.23 10:00;1339.04;1343.52;1338.6;1340.03;6300 +2016.08.23 11:00;1339.95;1340.54;1338.9;1338.91;3681 +2016.08.23 12:00;1338.9;1340.27;1338.64;1339.51;3315 +2016.08.23 13:00;1339.52;1339.64;1338.27;1338.72;3251 +2016.08.23 14:00;1338.72;1341.7;1338.42;1341.44;3709 +2016.08.23 15:00;1341.36;1344.58;1339.7;1343.75;6916 +2016.08.23 16:00;1343.7;1344.07;1341.06;1342.76;8170 +2016.08.23 17:00;1342.72;1343.04;1341.13;1341.18;8297 +2016.08.23 18:00;1341.2;1341.38;1338.1;1338.17;6966 +2016.08.23 19:00;1338.17;1341.04;1338.11;1341.04;3434 +2016.08.23 20:00;1341.04;1342.38;1340.39;1340.59;4479 +2016.08.23 21:00;1340.61;1340.77;1338.93;1339.01;2338 +2016.08.23 22:00;1339.11;1339.23;1337.22;1338.47;2164 +2016.08.23 23:00;1338.44;1338.85;1337.69;1338.06;1027 +2016.08.24 01:00;1337.75;1338.27;1337.59;1338.01;914 +2016.08.24 02:00;1338;1339.07;1337.39;1337.8;2186 +2016.08.24 03:00;1337.8;1338.66;1336.88;1338.65;4682 +2016.08.24 04:00;1338.65;1339.36;1337.98;1338.52;3898 +2016.08.24 05:00;1338.47;1338.76;1336.82;1337.65;3505 +2016.08.24 06:00;1337.64;1338.09;1337.24;1337.84;2575 +2016.08.24 07:00;1337.84;1337.84;1335.98;1336.32;3500 +2016.08.24 08:00;1336.31;1337.55;1335.46;1337.14;4064 +2016.08.24 09:00;1337.14;1337.46;1335.89;1337.42;3924 +2016.08.24 10:00;1337.41;1337.78;1336.46;1336.66;4336 +2016.08.24 11:00;1336.66;1339.99;1336.31;1339.07;5422 +2016.08.24 12:00;1339.07;1339.17;1336.57;1336.98;3131 +2016.08.24 13:00;1337.03;1338.03;1336.72;1337.35;2503 +2016.08.24 14:00;1337.38;1337.9;1336.56;1337.17;3349 +2016.08.24 15:00;1337.16;1338.97;1327.39;1331.04;9106 +2016.08.24 16:00;1331.05;1331.08;1326.58;1328.75;13270 +2016.08.24 17:00;1328.79;1328.94;1324.78;1326.75;10497 +2016.08.24 18:00;1326.74;1327.71;1325.45;1326.11;6092 +2016.08.24 19:00;1326.08;1328.19;1325.95;1327.07;3518 +2016.08.24 20:00;1327.07;1327.37;1325.7;1326.22;3702 +2016.08.24 21:00;1326.22;1326.22;1323.74;1324.38;4750 +2016.08.24 22:00;1324.39;1325.75;1323.65;1324.02;4177 +2016.08.24 23:00;1324.05;1325.04;1323.83;1323.9;1272 +2016.08.25 01:00;1325.32;1326.15;1324.64;1325.58;1430 +2016.08.25 02:00;1325.56;1326.34;1325.11;1325.87;2164 +2016.08.25 03:00;1325.82;1326.27;1325.17;1326.13;3361 +2016.08.25 04:00;1326.13;1326.71;1323.21;1323.77;5218 +2016.08.25 05:00;1323.78;1326.15;1323.59;1325.84;4498 +2016.08.25 06:00;1325.84;1326.7;1325.45;1325.78;2559 +2016.08.25 07:00;1325.76;1326.58;1325.51;1326.44;2068 +2016.08.25 08:00;1326.44;1326.98;1325.77;1326.28;2349 +2016.08.25 09:00;1326.28;1326.61;1325.3;1325.51;3948 +2016.08.25 10:00;1325.58;1326.74;1324.96;1326.05;3861 +2016.08.25 11:00;1326.01;1326.86;1325.81;1326.49;2834 +2016.08.25 12:00;1326.47;1326.83;1322.64;1323.31;4156 +2016.08.25 13:00;1323.43;1324.26;1323.19;1323.82;3273 +2016.08.25 14:00;1323.84;1324.87;1323.02;1323.03;3256 +2016.08.25 15:00;1323.04;1323.3;1317.93;1319.31;9806 +2016.08.25 16:00;1319.32;1322.37;1319.11;1322.12;8491 +2016.08.25 17:00;1322.12;1322.86;1320.62;1321.92;7245 +2016.08.25 18:00;1321.91;1323.58;1321.53;1322.03;5278 +2016.08.25 19:00;1321.89;1322.58;1321.53;1321.89;3490 +2016.08.25 20:00;1321.89;1322.42;1321.01;1322.01;4982 +2016.08.25 21:00;1322.02;1322.82;1321.96;1322.4;1873 +2016.08.25 22:00;1322.41;1322.75;1321.67;1322.33;2503 +2016.08.25 23:00;1322.31;1322.37;1321.1;1321.46;834 +2016.08.26 01:00;1321.86;1322.2;1321.33;1321.6;569 +2016.08.26 02:00;1321.56;1322.22;1320.44;1322;2070 +2016.08.26 03:00;1322;1323.05;1321.45;1322.76;3712 +2016.08.26 04:00;1322.85;1323.14;1322.11;1323.07;3334 +2016.08.26 05:00;1323.05;1324.03;1323.02;1323.41;3536 +2016.08.26 06:00;1323.39;1323.84;1323.17;1323.81;1999 +2016.08.26 07:00;1323.8;1324.38;1323.43;1323.85;1967 +2016.08.26 08:00;1323.86;1324.61;1323.45;1324.13;2532 +2016.08.26 09:00;1324.12;1324.77;1323.46;1324.22;4651 +2016.08.26 10:00;1324.22;1325.14;1323.68;1324.21;3632 +2016.08.26 11:00;1324.19;1325.42;1324.04;1324.84;2932 +2016.08.26 12:00;1324.82;1326.13;1324.61;1325.96;3116 +2016.08.26 13:00;1325.98;1326.72;1323.99;1324.76;3504 +2016.08.26 14:00;1324.76;1328.1;1324.54;1327.67;4037 +2016.08.26 15:00;1327.69;1333.13;1326.19;1331.07;8178 +2016.08.26 16:00;1330.97;1331.27;1327.97;1329.92;8530 +2016.08.26 17:00;1328.79;1342.12;1319.14;1333.21;20797 +2016.08.26 18:00;1333.3;1334.72;1320.81;1323.44;13417 +2016.08.26 19:00;1323.46;1327.85;1318.29;1326.67;8338 +2016.08.26 20:00;1326.67;1326.67;1319.66;1320.85;6642 +2016.08.26 21:00;1320.85;1322.15;1319.66;1320.81;6244 +2016.08.26 22:00;1320.78;1324.25;1320.45;1320.74;5315 +2016.08.26 23:00;1320.8;1322.05;1320.33;1321.85;1428 +2016.08.29 01:00;1319.53;1320.08;1318.41;1319.73;2180 +2016.08.29 02:00;1319.73;1321.38;1319.33;1320.66;2825 +2016.08.29 03:00;1320.63;1321.11;1318.36;1319.38;5987 +2016.08.29 04:00;1319.33;1319.48;1314.87;1316.82;9495 +2016.08.29 05:00;1316.82;1317.41;1315.32;1316.93;5236 +2016.08.29 06:00;1316.92;1318.18;1316.4;1317.79;4145 +2016.08.29 07:00;1317.77;1317.91;1316.66;1317.21;2235 +2016.08.29 08:00;1317.19;1319.71;1317.07;1318.65;5025 +2016.08.29 09:00;1318.62;1318.96;1317.46;1317.75;3220 +2016.08.29 10:00;1317.74;1319.25;1317.19;1319.12;3144 +2016.08.29 11:00;1319.06;1320.26;1318.88;1319.66;2469 +2016.08.29 12:00;1319.68;1320.35;1316.62;1318.33;4665 +2016.08.29 13:00;1318.34;1320.35;1316.7;1319.54;5172 +2016.08.29 14:00;1319.55;1322;1318.88;1319.28;4635 +2016.08.29 15:00;1319.27;1321.47;1318.16;1320.62;7007 +2016.08.29 16:00;1320.52;1322.12;1319.45;1320.82;7419 +2016.08.29 17:00;1320.79;1322.61;1320.49;1321.83;7859 +2016.08.29 18:00;1321.84;1324.92;1321.7;1323.64;7033 +2016.08.29 19:00;1323.59;1324.13;1322.61;1322.93;4380 +2016.08.29 20:00;1322.92;1324.74;1322.66;1324.32;3739 +2016.08.29 21:00;1324.3;1324.99;1323.59;1323.93;3837 +2016.08.29 22:00;1323.94;1324.41;1322.15;1323.1;3409 +2016.08.29 23:00;1323.04;1323.29;1321.54;1323.25;1767 +2016.08.30 01:00;1323.31;1324.22;1322.02;1322.84;2598 +2016.08.30 02:00;1322.8;1324.17;1322.64;1323.7;1375 +2016.08.30 03:00;1323.7;1325.34;1323.25;1323.77;4126 +2016.08.30 04:00;1323.84;1324.06;1322.14;1322.83;5617 +2016.08.30 05:00;1322.83;1324.76;1322.51;1323.23;4267 +2016.08.30 06:00;1323.24;1323.96;1323.01;1323.52;2994 +2016.08.30 07:00;1323.49;1323.96;1323.18;1323.29;3296 +2016.08.30 08:00;1323.29;1323.37;1321.58;1322.54;4097 +2016.08.30 09:00;1322.54;1322.55;1320.34;1320.81;5453 +2016.08.30 10:00;1320.79;1321.11;1319.42;1320.5;5122 +2016.08.30 11:00;1320.5;1321.51;1320.18;1321.17;2740 +2016.08.30 12:00;1321.17;1321.47;1318.85;1319.8;4684 +2016.08.30 13:00;1319.84;1321.47;1318.41;1319.92;3872 +2016.08.30 14:00;1319.94;1320.68;1319.06;1320.2;3026 +2016.08.30 15:00;1320.15;1321.73;1317.53;1318.05;6994 +2016.08.30 16:00;1318.02;1319.66;1317.12;1318.7;8228 +2016.08.30 17:00;1318.64;1319.56;1316.14;1318.38;9969 +2016.08.30 18:00;1318.37;1319.09;1315.31;1317.26;5754 +2016.08.30 19:00;1317.23;1317.54;1314.62;1315.05;3931 +2016.08.30 20:00;1315.03;1315.03;1312.05;1313.44;5887 +2016.08.30 21:00;1313.43;1313.49;1312.11;1313.12;4197 +2016.08.30 22:00;1313.16;1313.35;1309.18;1310.74;3699 +2016.08.30 23:00;1310.76;1311.31;1309.77;1310.36;1287 +2016.08.31 01:00;1311.35;1312.33;1311.03;1312.12;1264 +2016.08.31 02:00;1312.12;1312.8;1310.45;1312.2;2370 +2016.08.31 03:00;1312.18;1312.64;1310.39;1311.32;3834 +2016.08.31 04:00;1311.32;1315.2;1310.21;1314.63;6042 +2016.08.31 05:00;1314.63;1315.4;1314.28;1315.26;3544 +2016.08.31 06:00;1315.22;1315.25;1314.12;1314.67;2758 +2016.08.31 07:00;1314.68;1315.99;1314.57;1315.05;2795 +2016.08.31 08:00;1315.08;1315.47;1313.37;1313.68;4121 +2016.08.31 09:00;1313.67;1313.68;1312.15;1312.73;5101 +2016.08.31 10:00;1312.75;1313.53;1311.96;1312.83;3661 +2016.08.31 11:00;1312.8;1315.39;1312.69;1314.78;4295 +2016.08.31 12:00;1314.78;1314.82;1313.6;1313.96;3866 +2016.08.31 13:00;1313.97;1314.43;1313.68;1314.23;2608 +2016.08.31 14:00;1314.28;1314.3;1312.66;1313.27;2624 +2016.08.31 15:00;1313.27;1314.56;1304.16;1306.88;10804 +2016.08.31 16:00;1306.88;1311.34;1306.67;1309.81;11692 +2016.08.31 17:00;1309.76;1310.3;1307.24;1308.51;11763 +2016.08.31 18:00;1308.59;1309.84;1306.48;1307.94;6131 +2016.08.31 19:00;1308.02;1309.68;1307.66;1307.93;4653 +2016.08.31 20:00;1307.93;1308.59;1307.35;1307.94;3534 +2016.08.31 21:00;1307.9;1308.71;1307.55;1308.03;2787 +2016.08.31 22:00;1308.04;1309.75;1307.83;1308.17;2905 +2016.08.31 23:00;1308.19;1309.15;1308.04;1308.81;1215 +2016.09.01 01:00;1309.79;1310.04;1309.06;1309.19;707 +2016.09.01 02:00;1309.19;1310.54;1305.34;1309.61;2443 +2016.09.01 03:00;1309.6;1310.34;1308.09;1309.94;2891 +2016.09.01 04:00;1309.94;1310.94;1309.04;1310.8;3286 +2016.09.01 05:00;1310.78;1311.53;1310.18;1310.41;2762 +2016.09.01 06:00;1310.39;1310.59;1309.46;1309.78;2414 +2016.09.01 07:00;1309.78;1309.87;1308.94;1309.31;1539 +2016.09.01 08:00;1309.37;1309.55;1308.05;1308.81;2544 +2016.09.01 09:00;1308.8;1308.82;1307.12;1307.7;3220 +2016.09.01 10:00;1307.72;1307.81;1304.47;1305.16;4483 +2016.09.01 11:00;1305.18;1306.71;1304.26;1306.32;5113 +2016.09.01 12:00;1306.32;1306.56;1305.05;1306.03;3032 +2016.09.01 13:00;1306.02;1306.55;1305.53;1306.53;2651 +2016.09.01 14:00;1306.53;1307.26;1305.94;1306.38;2563 +2016.09.01 15:00;1306.37;1306.37;1302.41;1304.59;7862 +2016.09.01 16:00;1304.59;1308.98;1304.39;1307.12;9291 +2016.09.01 17:00;1308.35;1314.26;1307.87;1313.63;17286 +2016.09.01 18:00;1313.6;1315.01;1310.84;1313.23;7668 +2016.09.01 19:00;1313.23;1314.87;1312.63;1313.44;5201 +2016.09.01 20:00;1313.45;1314;1312;1312.6;5671 +2016.09.01 21:00;1312.61;1313.78;1312.13;1313.63;3466 +2016.09.01 22:00;1313.65;1314.12;1312.67;1313.22;3051 +2016.09.01 23:00;1313.14;1313.75;1312.4;1312.94;1190 +2016.09.02 01:00;1313.77;1314.18;1313.03;1314.08;1222 +2016.09.02 02:00;1314.09;1314.51;1313.59;1314.27;2351 +2016.09.02 03:00;1314.26;1315.95;1313.66;1314.93;4726 +2016.09.02 04:00;1314.92;1315.03;1312.55;1313.38;4962 +2016.09.02 05:00;1313.39;1314.2;1312.82;1313.42;3183 +2016.09.02 06:00;1313.59;1313.87;1313.09;1313.19;1986 +2016.09.02 07:00;1313.19;1314.59;1312.87;1313.24;2534 +2016.09.02 08:00;1313.38;1313.78;1312.13;1312.49;2813 +2016.09.02 09:00;1312.48;1312.59;1309.64;1310.57;4276 +2016.09.02 10:00;1310.6;1312.23;1309.9;1311.43;3688 +2016.09.02 11:00;1311.44;1311.67;1310.18;1310.84;2536 +2016.09.02 12:00;1310.84;1312.43;1310.75;1312.08;2319 +2016.09.02 13:00;1312.09;1312.68;1310.5;1310.82;2384 +2016.09.02 14:00;1310.82;1314.42;1310.5;1313.97;4594 +2016.09.02 15:00;1314.01;1329.99;1303.19;1324.57;17852 +2016.09.02 16:00;1324.57;1324.82;1320.64;1324.02;14812 +2016.09.02 17:00;1324.02;1325.37;1316.1;1317.52;12102 +2016.09.02 18:00;1317.56;1319.9;1317.21;1318.67;4933 +2016.09.02 19:00;1318.67;1323;1318;1321.57;3230 +2016.09.02 20:00;1321.57;1323.27;1321.06;1322.07;3507 +2016.09.02 21:00;1322.11;1324.09;1321.62;1323.47;2479 +2016.09.02 22:00;1323.42;1325.95;1323.41;1325.87;2420 +2016.09.02 23:00;1325.89;1325.89;1324.29;1324.8;1062 +2016.09.05 01:00;1324.73;1324.92;1324.05;1324.15;1436 +2016.09.05 02:00;1324.14;1324.4;1322.44;1322.54;2088 +2016.09.05 03:00;1322.58;1324.9;1322.54;1323.22;4773 +2016.09.05 04:00;1323.21;1323.75;1321.68;1323.38;4650 +2016.09.05 05:00;1323.47;1324.8;1323.12;1324.44;4016 +2016.09.05 06:00;1324.42;1324.85;1323.72;1324.35;2991 +2016.09.05 07:00;1324.35;1324.57;1323.4;1324.57;2611 +2016.09.05 08:00;1324.56;1325.85;1324.18;1325.41;4316 +2016.09.05 09:00;1325.33;1327.21;1325.05;1326.23;3473 +2016.09.05 10:00;1326.14;1327.2;1325.16;1325.88;3594 +2016.09.05 11:00;1325.85;1326.83;1325.34;1326.08;2946 +2016.09.05 12:00;1326.08;1328.5;1325.88;1328.1;3597 +2016.09.05 13:00;1328.22;1328.38;1326.27;1326.55;4045 +2016.09.05 14:00;1326.53;1327.11;1326.19;1326.37;3373 +2016.09.05 15:00;1326.39;1326.82;1325.55;1325.83;3317 +2016.09.05 16:00;1325.92;1326.47;1324.72;1326.05;3361 +2016.09.05 17:00;1326.05;1326.71;1325.7;1326.08;1940 +2016.09.05 18:00;1326.05;1327.61;1326.05;1327.28;1656 +2016.09.05 19:00;1327.3;1327.72;1326.68;1326.81;884 +2016.09.06 01:00;1326.2;1326.98;1326.1;1326.18;782 +2016.09.06 02:00;1326.18;1328.19;1325.96;1327.3;3196 +2016.09.06 03:00;1327.28;1327.44;1326.07;1326.31;2768 +2016.09.06 04:00;1326.26;1327.06;1324.73;1325.12;4169 +2016.09.06 05:00;1325.12;1328.39;1324.85;1327.17;4283 +2016.09.06 06:00;1327.17;1327.74;1326.59;1327.62;2307 +2016.09.06 07:00;1327.62;1327.75;1326.19;1326.32;2362 +2016.09.06 08:00;1326.32;1326.92;1325.84;1326.81;2074 +2016.09.06 09:00;1326.76;1327.97;1326.34;1327.77;3938 +2016.09.06 10:00;1327.77;1329.69;1327.17;1328.3;5295 +2016.09.06 11:00;1328.26;1329.3;1328.26;1328.83;2495 +2016.09.06 12:00;1328.78;1331.09;1328.39;1330.65;3929 +2016.09.06 13:00;1330.65;1333.28;1330.61;1331.97;5815 +2016.09.06 14:00;1332.01;1332.88;1331.38;1332.41;6064 +2016.09.06 15:00;1332.43;1335.81;1331.06;1334.24;11404 +2016.09.06 16:00;1334.26;1335.6;1333.42;1334.45;7687 +2016.09.06 17:00;1335.89;1342.12;1335.61;1340.02;15720 +2016.09.06 18:00;1340.01;1341;1339.42;1340.14;6084 +2016.09.06 19:00;1340.12;1346.95;1340.1;1346.25;6571 +2016.09.06 20:00;1346.34;1352.45;1345.99;1350.2;6323 +2016.09.06 21:00;1350.28;1350.42;1348.43;1349.38;3440 +2016.09.06 22:00;1349.36;1350.02;1348.24;1348.61;2327 +2016.09.06 23:00;1348.65;1350.43;1348.55;1350.26;1051 +2016.09.07 01:00;1348.18;1348.72;1347.66;1347.91;1102 +2016.09.07 02:00;1347.97;1349.63;1347.25;1348.98;2597 +2016.09.07 03:00;1349.02;1351.03;1348.96;1350.08;4172 +2016.09.07 04:00;1350.09;1350.26;1347.79;1349;4290 +2016.09.07 05:00;1349.01;1350.39;1348.5;1350.18;3456 +2016.09.07 06:00;1350.16;1352.51;1350.16;1351.69;3940 +2016.09.07 07:00;1351.6;1352.32;1351.03;1351.83;3033 +2016.09.07 08:00;1351.8;1352.02;1350.18;1350.59;2538 +2016.09.07 09:00;1350.64;1351.76;1350.29;1350.59;3943 +2016.09.07 10:00;1350.58;1350.96;1347.83;1347.96;5245 +2016.09.07 11:00;1347.99;1349.45;1347.04;1349.13;4294 +2016.09.07 12:00;1349.17;1350.07;1347.34;1347.46;3540 +2016.09.07 13:00;1347.44;1348.29;1347.05;1347.96;3527 +2016.09.07 14:00;1347.95;1349.21;1347.27;1347.34;2658 +2016.09.07 15:00;1347.35;1351.36;1345.75;1351;7457 +2016.09.07 16:00;1350.93;1351.12;1348.24;1349.44;8441 +2016.09.07 17:00;1349.37;1349.4;1343.66;1344.41;10160 +2016.09.07 18:00;1344.47;1345.3;1342.62;1343.49;6226 +2016.09.07 19:00;1343.53;1344.53;1342.92;1344.5;3846 +2016.09.07 20:00;1344.48;1346.11;1343.79;1345.69;4478 +2016.09.07 21:00;1345.7;1346.01;1344.42;1344.59;2560 +2016.09.07 22:00;1344.57;1345.78;1344.47;1344.64;1962 +2016.09.07 23:00;1344.63;1345.41;1344.2;1344.74;982 +2016.09.08 01:00;1345.04;1345.17;1344.43;1344.45;601 +2016.09.08 02:00;1344.46;1347.42;1341.74;1344.23;2755 +2016.09.08 03:00;1344.31;1346.18;1342.08;1346.18;3427 +2016.09.08 04:00;1346.14;1347.11;1345.55;1346.65;3979 +2016.09.08 05:00;1346.64;1347.11;1345.83;1346.51;2742 +2016.09.08 06:00;1346.51;1346.61;1345.67;1345.97;1503 +2016.09.08 07:00;1345.97;1347.45;1344.02;1346.56;2903 +2016.09.08 08:00;1346.54;1347.91;1344.89;1346.91;4200 +2016.09.08 09:00;1346.93;1347.6;1346.53;1347.38;3502 +2016.09.08 10:00;1347.41;1348.11;1346.71;1347.76;3826 +2016.09.08 11:00;1347.72;1348.75;1347.53;1348.16;3469 +2016.09.08 12:00;1348.13;1349.28;1347.48;1347.76;2705 +2016.09.08 13:00;1347.76;1348.8;1346.88;1347.46;3212 +2016.09.08 14:00;1347.54;1347.78;1345.9;1346.56;6291 +2016.09.08 15:00;1346.53;1348.09;1343.86;1345.82;12039 +2016.09.08 16:00;1345.8;1347.02;1341.31;1344.32;12243 +2016.09.08 17:00;1344.32;1345.15;1341.82;1344.84;7236 +2016.09.08 18:00;1344.83;1345.55;1339.28;1339.6;8325 +2016.09.08 19:00;1339.6;1340.07;1335.49;1337.11;11091 +2016.09.08 20:00;1337.11;1337.96;1335.63;1337.23;6305 +2016.09.08 21:00;1337.25;1337.99;1336.68;1337.48;2961 +2016.09.08 22:00;1337.46;1337.82;1336.58;1337.4;1465 +2016.09.08 23:00;1337.41;1337.82;1336.45;1337.65;919 +2016.09.09 01:00;1338.24;1338.47;1337.35;1338.02;1006 +2016.09.09 02:00;1338.02;1338.68;1336.33;1337.2;2276 +2016.09.09 03:00;1337.19;1337.66;1336.2;1337.11;3251 +2016.09.09 04:00;1337.12;1338.71;1336.93;1338.18;4961 +2016.09.09 05:00;1338.19;1339.25;1337.73;1338.77;3095 +2016.09.09 06:00;1338.75;1338.98;1338.32;1338.47;1841 +2016.09.09 07:00;1338.46;1339.46;1338.3;1338.57;1890 +2016.09.09 08:00;1338.58;1339.07;1337.36;1337.83;2281 +2016.09.09 09:00;1337.82;1338.16;1334.62;1335.7;4445 +2016.09.09 10:00;1335.71;1336.99;1335.29;1335.29;4399 +2016.09.09 11:00;1335.29;1336.23;1334.76;1335.69;3756 +2016.09.09 12:00;1335.65;1336.49;1335.49;1335.95;3732 +2016.09.09 13:00;1335.97;1336.33;1332.76;1333.06;5319 +2016.09.09 14:00;1333.07;1334.85;1332.5;1333.86;4743 +2016.09.09 15:00;1333.87;1337.88;1333.49;1334.41;9338 +2016.09.09 16:00;1334.45;1335.21;1330.32;1331.14;11123 +2016.09.09 17:00;1331.07;1336.41;1330.35;1333.55;10290 +2016.09.09 18:00;1333.53;1334.73;1332.65;1333.39;5827 +2016.09.09 19:00;1333.38;1333.77;1331.25;1332.06;3320 +2016.09.09 20:00;1332.02;1332.34;1330.38;1331.8;4233 +2016.09.09 21:00;1331.78;1331.89;1329;1330.03;4062 +2016.09.09 22:00;1330.08;1330.8;1328.1;1328.44;3712 +2016.09.09 23:00;1328.49;1329.32;1326.83;1327.83;1465 +2016.09.12 01:00;1328.49;1328.54;1327.25;1327.83;1703 +2016.09.12 02:00;1327.83;1329.83;1327.67;1329.42;2175 +2016.09.12 03:00;1329.38;1329.42;1327.33;1328.08;3592 +2016.09.12 04:00;1328.08;1328.75;1324.77;1326.76;6368 +2016.09.12 05:00;1326.76;1328.26;1325.53;1327.59;4232 +2016.09.12 06:00;1327.61;1328.07;1327.3;1327.63;1558 +2016.09.12 07:00;1327.66;1328.97;1327.66;1328.19;1681 +2016.09.12 08:00;1328.17;1329.36;1327.71;1329.33;1901 +2016.09.12 09:00;1329.33;1329.5;1327.91;1329.39;4662 +2016.09.12 10:00;1329.51;1330.04;1326.88;1327.07;7145 +2016.09.12 11:00;1327.04;1329.37;1326.72;1329.07;4851 +2016.09.12 12:00;1329.01;1329.48;1327.23;1327.23;4454 +2016.09.12 13:00;1327.28;1327.74;1323.59;1325.11;6401 +2016.09.12 14:00;1325.15;1328.96;1324.67;1328.33;6072 +2016.09.12 15:00;1328.32;1328.57;1322.9;1324.57;8595 +2016.09.12 16:00;1324.61;1326.08;1321.8;1324.8;9328 +2016.09.12 17:00;1324.75;1326.87;1324.48;1324.95;8217 +2016.09.12 18:00;1324.95;1324.95;1321.67;1322.15;6543 +2016.09.12 19:00;1322.15;1322.78;1320.74;1321.61;4612 +2016.09.12 20:00;1321.61;1327.39;1320.3;1326.99;10560 +2016.09.12 21:00;1326.99;1330.14;1326.87;1329.28;8573 +2016.09.12 22:00;1328.97;1329.48;1326.5;1326.5;6478 +2016.09.12 23:00;1326.5;1327.7;1326.5;1327.38;2147 +2016.09.13 01:00;1327.41;1328.5;1327.11;1327.98;1644 +2016.09.13 02:00;1327.94;1330.21;1327.92;1329.78;2857 +2016.09.13 03:00;1329.84;1330.16;1328.26;1328.55;7061 +2016.09.13 04:00;1328.55;1330.45;1328.12;1330.14;5544 +2016.09.13 05:00;1330.16;1331.88;1330;1330.41;5297 +2016.09.13 06:00;1330.39;1330.83;1330.11;1330.36;3061 +2016.09.13 07:00;1330.32;1330.46;1329;1329.64;3209 +2016.09.13 08:00;1329.65;1329.85;1328.47;1329.25;3571 +2016.09.13 09:00;1329.21;1329.25;1328.06;1328.81;5798 +2016.09.13 10:00;1328.87;1329.85;1327.81;1329.56;6453 +2016.09.13 11:00;1329.55;1330.98;1329.29;1329.68;7326 +2016.09.13 12:00;1329.64;1329.94;1327.67;1328.72;4755 +2016.09.13 13:00;1328.71;1329.04;1325.8;1325.8;5143 +2016.09.13 14:00;1325.8;1326.61;1324.49;1324.82;5678 +2016.09.13 15:00;1324.82;1327.17;1322.13;1324.58;8799 +2016.09.13 16:00;1324.6;1326.98;1323.22;1323.91;11388 +2016.09.13 17:00;1323.88;1326.67;1323.09;1325.47;7263 +2016.09.13 18:00;1325.45;1325.59;1323.74;1324.31;5210 +2016.09.13 19:00;1324.31;1324.66;1322.78;1322.92;5184 +2016.09.13 20:00;1322.91;1323.61;1319.37;1320.71;11412 +2016.09.13 21:00;1320.71;1321.03;1315.51;1317.7;6241 +2016.09.13 22:00;1317.68;1319.19;1317.02;1317.87;4242 +2016.09.13 23:00;1317.89;1318.67;1317.34;1317.84;1211 +2016.09.14 01:00;1318.84;1319.94;1318.48;1319.75;1557 +2016.09.14 02:00;1319.8;1322.37;1313.29;1320.89;4509 +2016.09.14 03:00;1320.88;1320.89;1317.68;1318.73;3151 +2016.09.14 04:00;1318.71;1318.81;1315.94;1318.14;5258 +2016.09.14 05:00;1318.16;1319.91;1317.68;1319.54;3818 +2016.09.14 06:00;1319.51;1320.44;1319.23;1320.04;2552 +2016.09.14 07:00;1320.04;1320.27;1319.19;1320.21;2051 +2016.09.14 08:00;1320.21;1321.91;1320.01;1321.73;4373 +2016.09.14 09:00;1321.73;1322.39;1320.15;1321.59;5962 +2016.09.14 10:00;1321.57;1322.26;1320.23;1320.71;6585 +2016.09.14 11:00;1320.71;1322.46;1320.53;1322.37;5886 +2016.09.14 12:00;1322.37;1324.07;1321.58;1322.96;5739 +2016.09.14 13:00;1322.99;1323.84;1321.52;1322.02;5851 +2016.09.14 14:00;1322.02;1322.81;1321.13;1322.12;7852 +2016.09.14 15:00;1322.1;1322.84;1320.28;1321.34;5806 +2016.09.14 16:00;1321.31;1324.48;1319.43;1322.68;9795 +2016.09.14 17:00;1322.68;1325.85;1321.93;1322.33;8428 +2016.09.14 18:00;1322.32;1325.79;1322.3;1323.94;6912 +2016.09.14 19:00;1324;1324.69;1321.98;1322.48;4869 +2016.09.14 20:00;1322.48;1323.47;1321.84;1322.41;5804 +2016.09.14 21:00;1322.43;1324.62;1321.66;1323.36;3864 +2016.09.14 22:00;1323.35;1323.84;1322.04;1322.43;2564 +2016.09.14 23:00;1322.42;1322.94;1321.67;1321.98;928 +2016.09.15 01:00;1322.67;1323.27;1322.18;1322.59;874 +2016.09.15 02:00;1322.65;1323.49;1322.54;1322.73;2053 +2016.09.15 03:00;1322.75;1323.37;1322.33;1322.86;2485 +2016.09.15 04:00;1322.86;1324.97;1322.77;1324.97;3898 +2016.09.15 05:00;1324.96;1325.57;1323.48;1324.92;4189 +2016.09.15 06:00;1324.95;1325.38;1322.49;1322.85;2232 +2016.09.15 07:00;1322.76;1323.01;1321.29;1321.63;3875 +2016.09.15 08:00;1321.65;1321.82;1320.96;1321.62;2776 +2016.09.15 09:00;1321.63;1322.1;1320.09;1320.32;2761 +2016.09.15 10:00;1320.3;1320.47;1318.38;1318.89;5984 +2016.09.15 11:00;1318.89;1320.6;1318.75;1320.33;3486 +2016.09.15 12:00;1320.35;1321.67;1320.02;1321.37;5370 +2016.09.15 13:00;1321.37;1322.17;1320.37;1320.6;4177 +2016.09.15 14:00;1320.55;1321.9;1320.25;1321.89;4226 +2016.09.15 15:00;1321.88;1327.95;1319.89;1320.54;11650 +2016.09.15 16:00;1320.59;1320.62;1309.95;1311.31;16709 +2016.09.15 17:00;1311.32;1321.3;1309.19;1320.8;13190 +2016.09.15 18:00;1320.8;1321.47;1316.53;1319.18;8482 +2016.09.15 19:00;1319.16;1319.66;1313.75;1316;8085 +2016.09.15 20:00;1315.98;1317.64;1314.11;1316.84;5116 +2016.09.15 21:00;1316.86;1318.53;1315.95;1315.97;4249 +2016.09.15 22:00;1316.06;1316.8;1313.2;1314.07;3787 +2016.09.15 23:00;1314.07;1314.67;1312.31;1314.41;1981 +2016.09.16 01:00;1315.24;1316.47;1314.51;1315.98;1297 +2016.09.16 02:00;1315.88;1316.87;1315.08;1316.87;1386 +2016.09.16 03:00;1316.95;1317.98;1315.58;1315.91;3538 +2016.09.16 04:00;1315.93;1316.44;1314.32;1314.46;2365 +2016.09.16 05:00;1314.54;1314.96;1313.97;1314.3;1884 +2016.09.16 06:00;1314.28;1314.92;1313.69;1313.92;2339 +2016.09.16 07:00;1313.92;1313.96;1312.93;1313.73;2360 +2016.09.16 08:00;1313.73;1314.85;1313.57;1314.78;2228 +2016.09.16 09:00;1314.78;1315.6;1314.09;1314.41;1732 +2016.09.16 10:00;1314.4;1314.85;1313.13;1314.16;4124 +2016.09.16 11:00;1314.16;1316.09;1314.04;1315.85;2686 +2016.09.16 12:00;1315.87;1316.13;1312.59;1312.76;2364 +2016.09.16 13:00;1312.76;1313.55;1311.07;1312.71;4469 +2016.09.16 14:00;1312.71;1313.74;1311.89;1313.14;2765 +2016.09.16 15:00;1313.22;1314.57;1308.66;1310.03;9358 +2016.09.16 16:00;1310.16;1311.05;1306.14;1309.01;10036 +2016.09.16 17:00;1308.91;1312.58;1306.53;1310.45;9929 +2016.09.16 18:00;1310.4;1311.59;1307.51;1308.32;6424 +2016.09.16 19:00;1308.31;1309.25;1307.26;1308.58;4405 +2016.09.16 20:00;1308.54;1308.73;1306.78;1307.21;4222 +2016.09.16 21:00;1307.27;1310;1306.79;1308.21;5136 +2016.09.16 22:00;1308.2;1311.04;1308.17;1310.81;5615 +2016.09.16 23:00;1310.57;1310.94;1309.2;1309.66;1339 +2016.09.19 01:00;1309.83;1312.14;1309.54;1312.09;1628 +2016.09.19 02:00;1312.06;1312.49;1310.84;1310.88;2511 +2016.09.19 03:00;1310.84;1311.04;1309.32;1310.28;3690 +2016.09.19 04:00;1310.24;1315.14;1309.95;1314.33;4728 +2016.09.19 05:00;1314.33;1316.95;1313.93;1315.97;4233 +2016.09.19 06:00;1315.97;1316.26;1313.87;1314.59;3602 +2016.09.19 07:00;1314.63;1315.57;1314.32;1315.31;2250 +2016.09.19 08:00;1315.34;1316.55;1314.98;1315.95;2666 +2016.09.19 09:00;1315.97;1316.78;1315.22;1316.06;5227 +2016.09.19 10:00;1316.11;1318.27;1316;1316.6;5408 +2016.09.19 11:00;1316.58;1318.18;1315.73;1315.99;3918 +2016.09.19 12:00;1316.05;1316.05;1313.87;1314.41;3263 +2016.09.19 13:00;1314.37;1314.39;1313.03;1313.98;2738 +2016.09.19 14:00;1313.99;1315.05;1312.65;1313.9;2758 +2016.09.19 15:00;1313.87;1316.38;1312.01;1313.35;6344 +2016.09.19 16:00;1313.4;1316.65;1313.36;1314.72;7196 +2016.09.19 17:00;1314.67;1315.45;1312.89;1313.48;5391 +2016.09.19 18:00;1313.57;1314.08;1313.09;1313.55;3825 +2016.09.19 19:00;1313.65;1314.45;1313.26;1313.75;2746 +2016.09.19 20:00;1313.75;1314.76;1313.32;1314.05;3393 +2016.09.19 21:00;1314.05;1314.65;1313.51;1313.65;1808 +2016.09.19 22:00;1313.65;1313.91;1312.67;1313.28;2537 +2016.09.19 23:00;1313.27;1313.64;1312.67;1313.21;950 +2016.09.20 01:00;1313.18;1313.55;1313.01;1313.12;588 +2016.09.20 02:00;1313.11;1314.41;1313.06;1313.9;1899 +2016.09.20 03:00;1313.85;1315.07;1313.48;1314.48;3201 +2016.09.20 04:00;1314.5;1315.75;1313.67;1315.56;3157 +2016.09.20 05:00;1315.54;1316.49;1315.34;1316.09;2963 +2016.09.20 06:00;1316.02;1316.22;1315.44;1315.48;2031 +2016.09.20 07:00;1315.44;1316.31;1315.25;1316.3;1883 +2016.09.20 08:00;1316.31;1316.42;1315.61;1315.7;2462 +2016.09.20 09:00;1315.71;1317.1;1315.48;1317.07;3407 +2016.09.20 10:00;1317;1317.8;1315.86;1316.23;4483 +2016.09.20 11:00;1316.22;1316.62;1315.62;1315.71;3178 +2016.09.20 12:00;1315.71;1315.81;1314.44;1314.98;3096 +2016.09.20 13:00;1314.95;1315.09;1313.99;1314.3;3283 +2016.09.20 14:00;1314.32;1314.72;1313.92;1314.62;2771 +2016.09.20 15:00;1314.6;1316.07;1313.35;1313.77;4088 +2016.09.20 16:00;1313.77;1314.72;1311.94;1313.56;6134 +2016.09.20 17:00;1313.57;1315.27;1313.17;1313.95;4813 +2016.09.20 18:00;1313.95;1316.32;1313.91;1314.59;4311 +2016.09.20 19:00;1314.6;1315.27;1314.15;1314.74;2578 +2016.09.20 20:00;1314.76;1314.96;1313.7;1314.07;2750 +2016.09.20 21:00;1314.05;1314.77;1313.74;1314.32;3051 +2016.09.20 22:00;1314.39;1314.82;1314.1;1314.58;2743 +2016.09.20 23:00;1314.58;1315.01;1313.96;1314.86;2013 +2016.09.21 01:00;1314.81;1315.36;1314.51;1315.07;639 +2016.09.21 02:00;1315.08;1316.25;1314.98;1315.89;1766 +2016.09.21 03:00;1315.89;1316.1;1314.67;1315.16;1876 +2016.09.21 04:00;1315.15;1315.26;1314.16;1314.38;2829 +2016.09.21 05:00;1314.38;1316.73;1314.35;1316.01;2407 +2016.09.21 06:00;1315.98;1316.99;1315.09;1315.25;2436 +2016.09.21 07:00;1315.25;1319.89;1307.78;1311.42;8424 +2016.09.21 08:00;1311.39;1315.05;1310.37;1314.51;6057 +2016.09.21 09:00;1314.56;1320.24;1313.57;1318.85;8108 +2016.09.21 10:00;1318.81;1322.47;1318.67;1319.94;8256 +2016.09.21 11:00;1320;1320.42;1318.16;1319.51;5369 +2016.09.21 12:00;1319.45;1320.98;1318.6;1320.62;4323 +2016.09.21 13:00;1320.72;1321.07;1319.79;1319.99;4054 +2016.09.21 14:00;1320.17;1323.87;1319.97;1323.85;3957 +2016.09.21 15:00;1323.82;1329.6;1323.77;1328.14;8146 +2016.09.21 16:00;1328.15;1328.15;1323.51;1326.02;7029 +2016.09.21 17:00;1326.02;1327.72;1325.44;1325.77;5971 +2016.09.21 18:00;1325.86;1327.45;1324.91;1327.21;5079 +2016.09.21 19:00;1327.2;1328.44;1325.58;1325.71;4856 +2016.09.21 20:00;1325.69;1327.67;1325.43;1326.1;6378 +2016.09.21 21:00;1326;1335.06;1319.98;1329.82;18655 +2016.09.21 22:00;1329.85;1334.3;1328.47;1333.9;9480 +2016.09.21 23:00;1333.88;1335.92;1332.54;1335.92;2622 +2016.09.22 01:00;1333.89;1333.96;1331.29;1332.69;1788 +2016.09.22 02:00;1332.66;1334.2;1332.63;1333.22;1629 +2016.09.22 03:00;1333.19;1334.71;1333.19;1334.14;2801 +2016.09.22 04:00;1334.13;1334.19;1332.35;1332.91;5065 +2016.09.22 05:00;1332.93;1333.57;1332.48;1332.88;3766 +2016.09.22 06:00;1332.97;1333.29;1332.41;1332.75;1399 +2016.09.22 07:00;1332.74;1333.23;1332.42;1333.22;1411 +2016.09.22 08:00;1333.19;1333.47;1331.51;1331.62;2476 +2016.09.22 09:00;1331.51;1333.71;1331.1;1333.33;4199 +2016.09.22 10:00;1333.38;1334.29;1332.31;1332.55;4645 +2016.09.22 11:00;1332.51;1333.37;1332.29;1332.47;3270 +2016.09.22 12:00;1332.52;1333.01;1332.04;1332.34;2975 +2016.09.22 13:00;1332.42;1333.41;1332.06;1333.3;2448 +2016.09.22 14:00;1333.16;1334.82;1332.84;1334.37;3760 +2016.09.22 15:00;1334.35;1338.08;1332.59;1337.19;8802 +2016.09.22 16:00;1337.14;1339.88;1336.07;1338.96;7873 +2016.09.22 17:00;1339.15;1340.52;1336.73;1337.01;8361 +2016.09.22 18:00;1337.07;1342.78;1337.03;1342.7;4947 +2016.09.22 19:00;1342.59;1343.55;1340.12;1340.65;7127 +2016.09.22 20:00;1340.62;1341.23;1338.82;1338.94;2747 +2016.09.22 21:00;1338.94;1339.35;1336.13;1336.46;4490 +2016.09.22 22:00;1336.55;1338.84;1336.43;1337.13;5442 +2016.09.22 23:00;1337.13;1338.03;1336.55;1337.72;2504 +2016.09.23 01:00;1337.43;1337.51;1336.72;1336.9;1112 +2016.09.23 02:00;1337.06;1337.29;1336.48;1337.13;1480 +2016.09.23 03:00;1337.18;1337.71;1336.18;1336.61;3404 +2016.09.23 04:00;1336.61;1337.98;1334.8;1335;4765 +2016.09.23 05:00;1335.01;1336.08;1334.62;1334.64;2943 +2016.09.23 06:00;1334.67;1334.89;1333.79;1334.4;2537 +2016.09.23 07:00;1334.37;1334.77;1333.73;1334.7;2264 +2016.09.23 08:00;1334.68;1336.17;1334.45;1334.92;2691 +2016.09.23 09:00;1334.92;1335.53;1334.2;1334.73;4195 +2016.09.23 10:00;1334.68;1335.43;1334.31;1335.01;2996 +2016.09.23 11:00;1334.97;1336.76;1334.54;1334.95;3257 +2016.09.23 12:00;1334.94;1336.74;1334.76;1336.43;3704 +2016.09.23 13:00;1336.42;1338.51;1336.04;1337.84;3018 +2016.09.23 14:00;1337.85;1338.87;1337.01;1338.31;3881 +2016.09.23 15:00;1338.3;1340.56;1338.1;1338.62;4377 +2016.09.23 16:00;1338.63;1339.69;1335.48;1338.52;5685 +2016.09.23 17:00;1338.53;1339.54;1337.55;1339.28;4974 +2016.09.23 18:00;1339.31;1339.9;1338.04;1338.59;3090 +2016.09.23 19:00;1338.59;1338.85;1337.03;1338.56;3937 +2016.09.23 20:00;1338.55;1338.77;1335.63;1337.22;4465 +2016.09.23 21:00;1337.17;1337.54;1335.98;1337.2;2301 +2016.09.23 22:00;1337.23;1338.51;1336.98;1337.75;2221 +2016.09.23 23:00;1337.71;1338.92;1336.36;1338.72;960 +2016.09.26 01:00;1336.59;1338.41;1336.55;1338.19;935 +2016.09.26 02:00;1338.11;1338.77;1337.76;1338.25;1192 +2016.09.26 03:00;1338.25;1339.79;1338.16;1338.88;3487 +2016.09.26 04:00;1338.88;1338.88;1335.42;1335.69;4933 +2016.09.26 05:00;1335.67;1336.15;1334.18;1334.27;4018 +2016.09.26 06:00;1334.23;1334.53;1332.61;1334.05;4150 +2016.09.26 07:00;1334.05;1334.1;1332.85;1333.11;3216 +2016.09.26 08:00;1333.11;1334.77;1332.81;1334.39;4182 +2016.09.26 09:00;1334.34;1335.45;1333.82;1335.28;3624 +2016.09.26 10:00;1335.3;1337.29;1335.09;1335.53;7994 +2016.09.26 11:00;1335.49;1336.01;1333.95;1334.25;6175 +2016.09.26 12:00;1334.27;1336.76;1333.96;1336.43;5089 +2016.09.26 13:00;1336.43;1338.54;1336.39;1337.39;5799 +2016.09.26 14:00;1337.39;1338.17;1336.34;1336.74;5862 +2016.09.26 15:00;1336.79;1338.96;1336.73;1338.78;7247 +2016.09.26 16:00;1338.88;1342.02;1338.17;1340.96;13100 +2016.09.26 17:00;1340.99;1341.46;1339.7;1340.69;10607 +2016.09.26 18:00;1340.7;1341.36;1339.2;1339.3;6889 +2016.09.26 19:00;1339.31;1340.33;1338.69;1339.97;4783 +2016.09.26 20:00;1340.03;1340.09;1339.64;1339.85;3064 +2016.09.26 21:00;1339.83;1340.03;1336.7;1337.22;4238 +2016.09.26 22:00;1337.21;1337.38;1335.67;1337.11;3456 +2016.09.26 23:00;1337.1;1338.52;1336.9;1337.86;1529 +2016.09.27 01:00;1338.21;1338.34;1337.57;1338.11;1394 +2016.09.27 02:00;1338.07;1338.17;1336.75;1337.32;2128 +2016.09.27 03:00;1337.29;1338.79;1336.57;1337.4;4511 +2016.09.27 04:00;1337.41;1339.42;1335.95;1336.05;6951 +2016.09.27 05:00;1336.08;1336.39;1334.29;1335.41;6273 +2016.09.27 06:00;1335.41;1335.41;1334.48;1334.78;5277 +2016.09.27 07:00;1334.78;1335.4;1334.63;1335.35;3301 +2016.09.27 08:00;1335.35;1335.37;1334.16;1334.27;3588 +2016.09.27 09:00;1334.36;1335.11;1333.6;1334.51;4642 +2016.09.27 10:00;1334.52;1337.8;1333.81;1337.36;7776 +2016.09.27 11:00;1337.36;1337.56;1334.41;1334.9;6272 +2016.09.27 12:00;1334.9;1336.89;1334.6;1336.79;5566 +2016.09.27 13:00;1336.78;1337.56;1336.26;1337.11;3902 +2016.09.27 14:00;1337.11;1337.47;1334.94;1336.04;5125 +2016.09.27 15:00;1335.99;1336.35;1329.49;1333.03;10004 +2016.09.27 16:00;1333.08;1333.08;1326.65;1327;10664 +2016.09.27 17:00;1326.93;1328.53;1326.03;1326.83;6316 +2016.09.27 18:00;1326.79;1327.14;1324.63;1326.85;5057 +2016.09.27 19:00;1326.84;1327.4;1326.15;1327.02;6550 +2016.09.27 20:00;1327.02;1327.45;1326.38;1326.61;3968 +2016.09.27 21:00;1326.67;1327.77;1326.58;1327.52;2513 +2016.09.27 22:00;1327.53;1327.7;1326.68;1327.1;2263 +2016.09.27 23:00;1327.09;1327.51;1325.97;1326.87;1419 +2016.09.28 01:00;1326.78;1327.44;1326.75;1327.19;1170 +2016.09.28 02:00;1327.21;1327.45;1326;1326.43;2848 +2016.09.28 03:00;1326.47;1327.05;1325.84;1326.19;2332 +2016.09.28 04:00;1326.23;1326.52;1325.32;1325.7;3080 +2016.09.28 05:00;1325.66;1325.75;1325.05;1325.27;2075 +2016.09.28 06:00;1325.27;1325.53;1324.9;1325.35;1765 +2016.09.28 07:00;1325.37;1325.64;1324.86;1325.47;1654 +2016.09.28 08:00;1325.46;1326.03;1325.4;1325.61;1672 +2016.09.28 09:00;1325.61;1325.65;1323.61;1324.48;3066 +2016.09.28 10:00;1324.46;1324.52;1322.34;1323.06;4729 +2016.09.28 11:00;1323.03;1324.45;1322.66;1324.13;3522 +2016.09.28 12:00;1324.08;1325.16;1323.73;1324.82;2037 +2016.09.28 13:00;1324.78;1326.57;1324.5;1325.49;2596 +2016.09.28 14:00;1325.48;1326.87;1325;1326.81;2777 +2016.09.28 15:00;1326.81;1326.81;1324.02;1324.6;2985 +2016.09.28 16:00;1324.52;1324.92;1322.81;1323.56;3674 +2016.09.28 17:00;1323.55;1323.81;1320.47;1320.57;5344 +2016.09.28 18:00;1320.53;1322.22;1317.92;1321.42;4777 +2016.09.28 19:00;1321.34;1321.93;1318.92;1321.62;3789 +2016.09.28 20:00;1321.61;1323.02;1320.18;1322.46;8241 +2016.09.28 21:00;1322.47;1324.08;1320.57;1322.07;8253 +2016.09.28 22:00;1322.15;1323.26;1321.84;1322.8;6375 +2016.09.28 23:00;1322.77;1323.17;1321.14;1321.47;1910 +2016.09.29 01:00;1321.69;1322.58;1321.2;1322.38;1530 +2016.09.29 02:00;1322.31;1323.77;1322.13;1323.38;3729 +2016.09.29 03:00;1323.37;1325.71;1322.7;1324.18;5383 +2016.09.29 04:00;1324.17;1325.58;1322.44;1324.43;6899 +2016.09.29 05:00;1324.4;1325.71;1323.94;1324.73;4774 +2016.09.29 06:00;1324.82;1325.38;1324.19;1324.48;2911 +2016.09.29 07:00;1324.47;1324.96;1324.05;1324.68;3570 +2016.09.29 08:00;1324.68;1324.89;1322.83;1322.95;4502 +2016.09.29 09:00;1322.95;1323.15;1320.09;1320.68;5585 +2016.09.29 10:00;1320.66;1322.14;1320.46;1321.52;5906 +2016.09.29 11:00;1321.48;1322.4;1321.29;1321.57;3747 +2016.09.29 12:00;1321.5;1321.89;1321.19;1321.5;4049 +2016.09.29 13:00;1321.5;1321.8;1319.36;1319.53;4889 +2016.09.29 14:00;1319.52;1321.38;1319.01;1321.05;4243 +2016.09.29 15:00;1321;1321.89;1316.38;1317.79;7768 +2016.09.29 16:00;1317.85;1320.36;1316.33;1319.3;8167 +2016.09.29 17:00;1319.42;1321.96;1317.78;1318.18;7736 +2016.09.29 18:00;1318.21;1319.26;1315.94;1317.73;6529 +2016.09.29 19:00;1317.73;1322.42;1317.54;1321.78;6557 +2016.09.29 20:00;1321.78;1324.22;1321.45;1323.89;9470 +2016.09.29 21:00;1323.86;1324.26;1320.93;1321.62;8504 +2016.09.29 22:00;1321.64;1322.04;1320.41;1321.42;7045 +2016.09.29 23:00;1321.43;1321.61;1319.05;1320.4;2427 +2016.09.30 01:00;1321.27;1322.39;1320.95;1321.91;1882 +2016.09.30 02:00;1321.95;1322.58;1321.39;1322.03;3402 +2016.09.30 03:00;1321.99;1323.38;1321.45;1323.3;5871 +2016.09.30 04:00;1323.38;1324.62;1323.23;1324.32;6318 +2016.09.30 05:00;1324.37;1324.6;1319.5;1323.53;6409 +2016.09.30 06:00;1323.53;1323.67;1321.13;1322.17;5794 +2016.09.30 07:00;1322.17;1323.67;1321.79;1323.65;3553 +2016.09.30 08:00;1323.62;1324.1;1323.07;1323.79;3871 +2016.09.30 09:00;1323.77;1325.19;1322.73;1323.29;6633 +2016.09.30 10:00;1323.33;1325.71;1322.93;1325.67;7963 +2016.09.30 11:00;1325.67;1326.92;1325.38;1325.96;8796 +2016.09.30 12:00;1325.99;1327.7;1325.9;1326.39;6124 +2016.09.30 13:00;1326.39;1326.88;1325.53;1325.95;5739 +2016.09.30 14:00;1325.95;1326.76;1324.76;1325.19;4705 +2016.09.30 15:00;1325.2;1327.97;1322.19;1327.24;8088 +2016.09.30 16:00;1327.25;1327.87;1320.96;1322.44;11452 +2016.09.30 17:00;1322.48;1323.58;1316.84;1322.46;11702 +2016.09.30 18:00;1322.46;1322.61;1318.74;1319.44;7461 +2016.09.30 19:00;1319.45;1320.25;1315.99;1317.67;7412 +2016.09.30 20:00;1317.67;1318.05;1313.13;1314.92;9185 +2016.09.30 21:00;1314.92;1317.74;1314.37;1315.36;6501 +2016.09.30 22:00;1315.35;1318.03;1314.96;1317.37;6355 +2016.09.30 23:00;1317.47;1317.76;1315.28;1315.89;1225 +2016.10.03 01:00;1317.19;1317.19;1315.34;1315.77;1142 +2016.10.03 02:00;1315.68;1316.77;1314.95;1315.58;2071 +2016.10.03 03:00;1315.56;1319.34;1315.37;1318.67;3328 +2016.10.03 04:00;1318.67;1319.52;1317.27;1318.72;3601 +2016.10.03 05:00;1318.78;1319.08;1315;1316.07;4693 +2016.10.03 06:00;1316.05;1316.17;1315.04;1315.5;3791 +2016.10.03 07:00;1315.54;1315.7;1313.97;1314.3;5548 +2016.10.03 08:00;1314.32;1315.35;1314.15;1314.85;4043 +2016.10.03 09:00;1314.78;1315.63;1314.28;1315.38;4616 +2016.10.03 10:00;1315.38;1316.62;1315.18;1316.18;5340 +2016.10.03 11:00;1316.23;1316.46;1315.21;1315.28;4188 +2016.10.03 12:00;1315.3;1318.07;1314.85;1317.37;6776 +2016.10.03 13:00;1317.35;1318.05;1317.09;1317.85;2963 +2016.10.03 14:00;1317.92;1318.21;1316.6;1317.3;3202 +2016.10.03 15:00;1317.32;1317.44;1312.76;1313.34;5609 +2016.10.03 16:00;1313.31;1315.15;1312.73;1313.65;6943 +2016.10.03 17:00;1313.71;1313.8;1311.02;1311.94;8340 +2016.10.03 18:00;1311.94;1312.64;1310.91;1311.59;6788 +2016.10.03 19:00;1311.59;1312.2;1309.78;1311.02;6799 +2016.10.03 20:00;1311.1;1311.99;1309.28;1311.52;6578 +2016.10.03 21:00;1311.47;1311.91;1310.1;1311.24;3537 +2016.10.03 22:00;1311.23;1313.48;1311.17;1313.27;4376 +2016.10.03 23:00;1313.24;1313.37;1309.61;1311.73;2406 +2016.10.04 01:00;1311.76;1312.92;1311.52;1312.9;1559 +2016.10.04 02:00;1312.9;1312.97;1311.63;1311.84;3528 +2016.10.04 03:00;1311.79;1311.83;1310.07;1310.24;4571 +2016.10.04 04:00;1310.23;1311.4;1309.92;1310.83;3673 +2016.10.04 05:00;1310.87;1311.12;1308.2;1309.22;4852 +2016.10.04 06:00;1309.27;1311.38;1307.9;1310.38;4533 +2016.10.04 07:00;1310.38;1311.11;1309.93;1311.02;3731 +2016.10.04 08:00;1311;1312.12;1310.84;1311.04;3709 +2016.10.04 09:00;1311.04;1311.61;1308.6;1308.69;4437 +2016.10.04 10:00;1308.66;1309.05;1306.79;1308.02;7723 +2016.10.04 11:00;1308;1309.9;1307.31;1309.4;5276 +2016.10.04 12:00;1309.45;1310.09;1307.88;1308.29;4265 +2016.10.04 13:00;1308.29;1309.39;1307.54;1309.12;6463 +2016.10.04 14:00;1309.09;1310.43;1307.72;1307.72;4908 +2016.10.04 15:00;1307.76;1308.06;1291.41;1291.82;12027 +2016.10.04 16:00;1291.82;1293.17;1281.53;1284.77;12516 +2016.10.04 17:00;1284.71;1286.58;1282.9;1284.07;9675 +2016.10.04 18:00;1284.1;1284.5;1273.85;1277.09;10497 +2016.10.04 19:00;1277.18;1277.4;1270.48;1271.06;9296 +2016.10.04 20:00;1271.06;1273.59;1266.92;1272.69;10116 +2016.10.04 21:00;1272.68;1273.39;1268.42;1268.88;3956 +2016.10.04 22:00;1268.89;1271.32;1267.85;1268.57;4268 +2016.10.04 23:00;1268.58;1270.42;1268.06;1268.45;3330 +2016.10.05 01:00;1268.35;1269;1267.63;1267.92;1558 +2016.10.05 02:00;1267.92;1270.67;1266.43;1268.13;5576 +2016.10.05 03:00;1268.21;1271.5;1268.1;1270.99;4737 +2016.10.05 04:00;1270.98;1272.05;1270.85;1271.77;2875 +2016.10.05 05:00;1271.76;1273.59;1271.7;1272.61;4231 +2016.10.05 06:00;1272.61;1274.42;1272.45;1274.24;3367 +2016.10.05 07:00;1274.24;1274.95;1272.99;1274.33;4392 +2016.10.05 08:00;1274.31;1275.03;1272.91;1273.29;3401 +2016.10.05 09:00;1273.28;1273.28;1271.04;1271.06;5477 +2016.10.05 10:00;1271.09;1272.55;1270.45;1272.35;7129 +2016.10.05 11:00;1272.36;1272.86;1271.37;1271.95;3648 +2016.10.05 12:00;1271.88;1274.39;1271.49;1273.9;5654 +2016.10.05 13:00;1273.91;1274.32;1272.4;1273.02;3749 +2016.10.05 14:00;1273;1274.7;1272.63;1273.37;4293 +2016.10.05 15:00;1273.35;1277.05;1271.42;1272.49;9469 +2016.10.05 16:00;1272.52;1274.57;1269.27;1273.86;8267 +2016.10.05 17:00;1273.84;1273.84;1266.27;1268.03;12835 +2016.10.05 18:00;1268.14;1269.77;1265.67;1266.72;7562 +2016.10.05 19:00;1266.73;1266.73;1262.05;1262.55;5499 +2016.10.05 20:00;1262.55;1269.1;1262.23;1268.39;6439 +2016.10.05 21:00;1268.35;1268.36;1266.49;1266.74;3318 +2016.10.05 22:00;1266.73;1268.42;1266.31;1266.31;2676 +2016.10.05 23:00;1266.31;1267.72;1265.21;1266.69;830 +2016.10.06 01:00;1267.7;1268.67;1267.37;1268.24;1132 +2016.10.06 02:00;1268.26;1269.32;1267.82;1269.06;2057 +2016.10.06 03:00;1269.01;1269.15;1267.87;1268.18;4361 +2016.10.06 04:00;1268.19;1268.59;1265.91;1267.31;4874 +2016.10.06 05:00;1267.3;1267.63;1265.43;1265.96;3581 +2016.10.06 06:00;1265.96;1266.09;1265.14;1265.63;2203 +2016.10.06 07:00;1265.59;1265.82;1264.66;1265.08;2813 +2016.10.06 08:00;1265.09;1265.82;1264.57;1265.33;2649 +2016.10.06 09:00;1265.33;1266.16;1264.5;1265.43;5026 +2016.10.06 10:00;1265.43;1265.6;1263.1;1263.97;7110 +2016.10.06 11:00;1263.99;1265.87;1262.97;1265.76;5405 +2016.10.06 12:00;1265.76;1266.8;1264.1;1265.92;4903 +2016.10.06 13:00;1265.96;1268.02;1265.65;1267.7;3565 +2016.10.06 14:00;1267.66;1268.04;1263.81;1264.02;5568 +2016.10.06 15:00;1264.03;1265.25;1258.92;1259.16;7217 +2016.10.06 16:00;1259.17;1259.33;1252.01;1254.37;9991 +2016.10.06 17:00;1254.38;1255.97;1250.5;1251.59;8731 +2016.10.06 18:00;1251.59;1257.31;1250.95;1257.07;8997 +2016.10.06 19:00;1257.07;1257.55;1252.03;1252.47;6320 +2016.10.06 20:00;1252.47;1253.6;1250.6;1251.05;5819 +2016.10.06 21:00;1251.01;1251.91;1249.75;1250.8;2957 +2016.10.06 22:00;1250.85;1255.05;1250.8;1253.93;4598 +2016.10.06 23:00;1253.9;1254.56;1252.98;1254.39;1881 +2016.10.07 01:00;1255.2;1255.65;1254.18;1255.53;795 +2016.10.07 02:00;1255.52;1255.95;1250.31;1255.83;4266 +2016.10.07 03:00;1255.83;1256.35;1254.73;1255.95;3086 +2016.10.07 04:00;1255.98;1259.55;1255.53;1258.13;3510 +2016.10.07 05:00;1258.11;1258.11;1256.17;1256.28;2333 +2016.10.07 06:00;1256.23;1256.56;1253.46;1253.88;2293 +2016.10.07 07:00;1253.88;1254.13;1252.41;1253.42;1781 +2016.10.07 08:00;1253.47;1253.51;1251.6;1252.28;1932 +2016.10.07 09:00;1252.19;1253.05;1251.14;1252.96;4992 +2016.10.07 10:00;1252.94;1256.22;1252.91;1255.09;5404 +2016.10.07 11:00;1255.04;1255.66;1253.55;1255.43;3099 +2016.10.07 12:00;1255.41;1256.5;1254.65;1256.34;4386 +2016.10.07 13:00;1256.33;1258.66;1255.8;1257.43;5349 +2016.10.07 14:00;1257.48;1257.58;1253.75;1255.69;3954 +2016.10.07 15:00;1255.9;1264.66;1251.35;1262.14;13528 +2016.10.07 16:00;1262.24;1265.28;1258.2;1259.47;12295 +2016.10.07 17:00;1259.43;1260.28;1254.16;1256.36;7385 +2016.10.07 18:00;1256.33;1256.78;1241.3;1246.16;10584 +2016.10.07 19:00;1246.15;1254.7;1245.64;1253.2;10045 +2016.10.07 20:00;1253.21;1254.57;1249.6;1253.62;7653 +2016.10.07 21:00;1253.57;1253.81;1249.92;1251.9;4722 +2016.10.07 22:00;1251.96;1255.27;1251.84;1254.89;4749 +2016.10.07 23:00;1254.94;1257.07;1252.97;1256.54;1024 +2016.10.10 01:00;1257.4;1258.05;1257.28;1258.05;1456 +2016.10.10 02:00;1258.05;1261.58;1258.05;1259.84;2381 +2016.10.10 03:00;1259.8;1261.82;1259.01;1261.64;2448 +2016.10.10 04:00;1261.62;1264.12;1256.55;1258.76;7501 +2016.10.10 05:00;1258.73;1262.83;1258.32;1262.5;3083 +2016.10.10 06:00;1262.41;1263.3;1261.76;1262.28;3649 +2016.10.10 07:00;1262.28;1263.61;1261.72;1263.33;3307 +2016.10.10 08:00;1263.33;1263.45;1261.39;1263.25;2760 +2016.10.10 09:00;1263.22;1264.85;1262.12;1264.39;4033 +2016.10.10 10:00;1264.39;1264.39;1261.61;1263.34;5786 +2016.10.10 11:00;1263.31;1263.82;1262.85;1263.29;2549 +2016.10.10 12:00;1263.29;1263.56;1261.79;1262.49;2558 +2016.10.10 13:00;1262.48;1262.66;1261.69;1262.04;1923 +2016.10.10 14:00;1261.99;1262.39;1259.52;1259.58;2769 +2016.10.10 15:00;1259.54;1261.57;1257.67;1259.19;4015 +2016.10.10 16:00;1259.19;1262.14;1259.18;1259.82;5198 +2016.10.10 17:00;1259.9;1262.21;1257.21;1259.94;5135 +2016.10.10 18:00;1259.93;1260.54;1257.63;1259.44;3956 +2016.10.10 19:00;1259.37;1259.76;1257.66;1257.85;3781 +2016.10.10 20:00;1257.75;1259.63;1257.64;1259.13;2486 +2016.10.10 21:00;1259.24;1259.93;1258.9;1259.25;1537 +2016.10.10 22:00;1259.23;1259.86;1258.38;1259.54;1369 +2016.10.10 23:00;1259.55;1259.74;1257.31;1259.47;693 +2016.10.11 01:00;1259.29;1260.04;1259.01;1259.51;835 +2016.10.11 02:00;1259.5;1260.07;1258.29;1258.44;1251 +2016.10.11 03:00;1258.43;1258.43;1255.5;1256.62;3074 +2016.10.11 04:00;1256.6;1258.71;1256.06;1258.71;4196 +2016.10.11 05:00;1258.71;1259.55;1257.51;1257.85;2649 +2016.10.11 06:00;1257.85;1258.83;1257.69;1258.83;2127 +2016.10.11 07:00;1258.81;1258.93;1258.21;1258.29;1395 +2016.10.11 08:00;1258.33;1258.58;1257.12;1258.13;2542 +2016.10.11 09:00;1258.14;1261.94;1257.76;1260.86;5575 +2016.10.11 10:00;1260.88;1262.15;1258.6;1259.36;7005 +2016.10.11 11:00;1259.36;1259.36;1256.53;1257.22;4969 +2016.10.11 12:00;1257.17;1257.86;1255.93;1256.55;3629 +2016.10.11 13:00;1256.64;1256.66;1253.97;1255.1;6017 +2016.10.11 14:00;1255.18;1255.94;1252.55;1255.7;4838 +2016.10.11 15:00;1255.71;1257.3;1254.6;1255.4;6444 +2016.10.11 16:00;1255.4;1257.7;1253.71;1253.84;7531 +2016.10.11 17:00;1253.88;1255.84;1253.19;1254.44;6573 +2016.10.11 18:00;1254.53;1259.53;1254.44;1257.3;7184 +2016.10.11 19:00;1257.29;1258.02;1255.68;1255.97;4867 +2016.10.11 20:00;1256.05;1256.25;1253.67;1255.35;5927 +2016.10.11 21:00;1255.37;1256.01;1254.48;1255.82;4005 +2016.10.11 22:00;1255.81;1256;1253.2;1253.35;4013 +2016.10.11 23:00;1253.36;1253.65;1250.91;1252.59;1439 +2016.10.12 01:00;1253.15;1254.96;1252.82;1254.21;905 +2016.10.12 02:00;1254.22;1256.06;1253.55;1254.41;2543 +2016.10.12 03:00;1254.39;1254.66;1252.89;1253.59;3534 +2016.10.12 04:00;1253.69;1256.77;1253.63;1256.29;4350 +2016.10.12 05:00;1256.29;1257.34;1256.29;1256.5;2966 +2016.10.12 06:00;1256.52;1257.76;1256.45;1257.28;2885 +2016.10.12 07:00;1257.28;1257.47;1256;1256.17;2850 +2016.10.12 08:00;1256.17;1256.27;1254.63;1255.32;3785 +2016.10.12 09:00;1255.26;1255.89;1254.36;1255.69;3946 +2016.10.12 10:00;1255.68;1256.31;1253.5;1255.28;5688 +2016.10.12 11:00;1255.27;1257.55;1253.94;1255.53;4651 +2016.10.12 12:00;1255.52;1256.42;1255.35;1255.68;3441 +2016.10.12 13:00;1255.68;1255.94;1254.59;1254.69;3162 +2016.10.12 14:00;1254.78;1254.9;1252.97;1253.3;4067 +2016.10.12 15:00;1253.3;1253.93;1249.69;1253.5;6865 +2016.10.12 16:00;1253.46;1258.56;1253;1257.45;7224 +2016.10.12 17:00;1257.55;1258.82;1252.52;1252.63;7653 +2016.10.12 18:00;1252.63;1253.03;1250.63;1252.62;5830 +2016.10.12 19:00;1252.61;1253.75;1251.11;1251.82;4245 +2016.10.12 20:00;1251.81;1253.42;1251.06;1252.15;4301 +2016.10.12 21:00;1252.25;1257.07;1250.68;1254.24;10000 +2016.10.12 22:00;1254.25;1255.5;1254.24;1255.08;3072 +2016.10.12 23:00;1255.02;1255.3;1251.98;1255.24;1155 +2016.10.13 01:00;1255.59;1255.79;1255.18;1255.32;723 +2016.10.13 02:00;1255.34;1255.75;1253.84;1253.93;1262 +2016.10.13 03:00;1253.86;1254.24;1253.14;1253.65;2219 +2016.10.13 04:00;1253.73;1256.44;1253.03;1256.22;5140 +2016.10.13 05:00;1256.23;1259.94;1256.23;1259.18;7475 +2016.10.13 06:00;1259.16;1261.74;1258.86;1260.23;4796 +2016.10.13 07:00;1260.33;1260.76;1259.31;1259.33;2956 +2016.10.13 08:00;1259.33;1261.3;1259.31;1261.05;3541 +2016.10.13 09:00;1261.01;1261.01;1258.83;1259.41;5153 +2016.10.13 10:00;1259.41;1259.56;1257.14;1258.63;6762 +2016.10.13 11:00;1258.69;1259.16;1256.68;1257.08;5598 +2016.10.13 12:00;1257.1;1258.94;1257.1;1258.84;4165 +2016.10.13 13:00;1258.83;1260;1258.46;1259.64;5448 +2016.10.13 14:00;1259.62;1260.27;1258.16;1258.35;4190 +2016.10.13 15:00;1258.35;1259.36;1254.52;1256.62;8782 +2016.10.13 16:00;1256.61;1261.4;1256.21;1261.04;8060 +2016.10.13 17:00;1261.04;1262.23;1256.95;1257.23;6378 +2016.10.13 18:00;1257.23;1258.04;1255.83;1257.24;5571 +2016.10.13 19:00;1257.24;1257.64;1255.89;1255.89;7258 +2016.10.13 20:00;1255.89;1257.92;1255.75;1257.76;5951 +2016.10.13 21:00;1257.77;1259.49;1257.44;1258.53;3430 +2016.10.13 22:00;1258.55;1259.32;1257.93;1258.02;3073 +2016.10.13 23:00;1258.02;1258.2;1256.66;1257.68;1731 +2016.10.14 01:00;1258.03;1258.27;1257.4;1257.67;519 +2016.10.14 02:00;1257.63;1258.27;1256.78;1256.97;1734 +2016.10.14 03:00;1256.95;1257.12;1255.64;1256.97;4181 +2016.10.14 04:00;1256.97;1258.95;1256.83;1257.47;7567 +2016.10.14 05:00;1257.46;1257.87;1256.5;1257.09;4984 +2016.10.14 06:00;1257.09;1257.11;1255.18;1255.97;3127 +2016.10.14 07:00;1255.97;1256.07;1255.19;1255.32;1845 +2016.10.14 08:00;1255.32;1256.03;1254.56;1255.77;2600 +2016.10.14 09:00;1255.74;1256.44;1254.66;1256.07;4245 +2016.10.14 10:00;1256.07;1256.72;1254.87;1256.13;4175 +2016.10.14 11:00;1256.01;1256.92;1255.51;1256.71;3062 +2016.10.14 12:00;1256.67;1256.77;1252.07;1252.57;6014 +2016.10.14 13:00;1252.57;1254.05;1252.08;1253.35;5374 +2016.10.14 14:00;1253.35;1254.49;1253.12;1253.98;3273 +2016.10.14 15:00;1253.98;1254.45;1246.03;1251.65;10562 +2016.10.14 16:00;1251.65;1253.72;1250.53;1251.76;7878 +2016.10.14 17:00;1252.05;1259.33;1252.05;1253.4;9606 +2016.10.14 18:00;1253.4;1254.36;1251.48;1252.71;7032 +2016.10.14 19:00;1252.73;1256.61;1252.68;1255.04;5705 +2016.10.14 20:00;1255.04;1257.43;1253.57;1253.65;9531 +2016.10.14 21:00;1253.67;1254.7;1252.23;1252.64;6952 +2016.10.14 22:00;1252.67;1253.18;1250.52;1251.15;6258 +2016.10.14 23:00;1251.07;1252.08;1250;1250.43;1025 +2016.10.17 01:00;1251.17;1252.73;1250.03;1251.9;1018 +2016.10.17 02:00;1251.91;1253.03;1251.57;1252.92;1553 +2016.10.17 03:00;1252.89;1252.91;1250.68;1251.66;4337 +2016.10.17 04:00;1251.67;1253.79;1251.66;1252.98;6250 +2016.10.17 05:00;1252.99;1253.57;1252.73;1253.05;2903 +2016.10.17 06:00;1253.05;1254.59;1252.41;1253.5;5416 +2016.10.17 07:00;1253.51;1254.24;1253.25;1254.24;2216 +2016.10.17 08:00;1254.24;1255.43;1254.16;1254.76;4070 +2016.10.17 09:00;1254.79;1256.01;1254.41;1254.61;4512 +2016.10.17 10:00;1254.65;1254.83;1252.02;1252.19;6735 +2016.10.17 11:00;1252.15;1252.96;1250.41;1252.44;5187 +2016.10.17 12:00;1252.43;1254.02;1252.26;1253.79;5212 +2016.10.17 13:00;1253.79;1254.37;1252.19;1253.78;4436 +2016.10.17 14:00;1253.67;1254.94;1252.74;1253.59;3610 +2016.10.17 15:00;1253.59;1255.15;1252.2;1254.89;8325 +2016.10.17 16:00;1254.89;1257.05;1254.4;1255.04;7136 +2016.10.17 17:00;1255.06;1255.69;1253.65;1254.79;6560 +2016.10.17 18:00;1254.78;1256.73;1254.58;1255.46;5736 +2016.10.17 19:00;1255.45;1256.32;1253.74;1255.98;6182 +2016.10.17 20:00;1255.97;1257.11;1255.1;1256.15;5572 +2016.10.17 21:00;1256.2;1256.33;1254.94;1255.45;2591 +2016.10.17 22:00;1255.45;1255.74;1253.67;1254.4;3717 +2016.10.17 23:00;1254.38;1255.08;1253.5;1254.92;1144 +2016.10.18 01:00;1255.23;1256.03;1254.92;1255.4;776 +2016.10.18 02:00;1255.38;1255.95;1255.07;1255.68;1291 +2016.10.18 03:00;1255.74;1256.67;1255.48;1255.85;2350 +2016.10.18 04:00;1255.87;1260.27;1255.77;1259.17;6354 +2016.10.18 05:00;1259.19;1259.87;1258.63;1258.94;3759 +2016.10.18 06:00;1258.97;1260.77;1257.62;1258.67;3918 +2016.10.18 07:00;1258.61;1260.37;1257.86;1257.93;3904 +2016.10.18 08:00;1258.07;1259.11;1257.79;1258.15;3270 +2016.10.18 09:00;1258.14;1262.35;1257.74;1261.92;6763 +2016.10.18 10:00;1261.92;1262.1;1260.54;1261.19;5243 +2016.10.18 11:00;1261.2;1263.57;1261.12;1262.16;4794 +2016.10.18 12:00;1262.19;1262.51;1260.94;1262.24;3797 +2016.10.18 13:00;1262.24;1263.23;1261.01;1262.16;4592 +2016.10.18 14:00;1262.14;1262.15;1260.2;1260.47;3873 +2016.10.18 15:00;1260.47;1263.95;1258.95;1259.2;8976 +2016.10.18 16:00;1259.13;1259.99;1256.22;1257.68;9112 +2016.10.18 17:00;1257.72;1260.28;1256.88;1259.64;5787 +2016.10.18 18:00;1259.65;1263.07;1259.58;1262.47;5968 +2016.10.18 19:00;1262.51;1264.61;1262.21;1262.42;5197 +2016.10.18 20:00;1262.42;1262.75;1261.17;1261.62;3268 +2016.10.18 21:00;1261.62;1263.03;1261.23;1262.42;3383 +2016.10.18 22:00;1262.37;1263.08;1262.22;1262.3;2821 +2016.10.18 23:00;1262.28;1262.54;1261.08;1262.52;1332 +2016.10.19 01:00;1262.7;1262.87;1261.73;1262.24;510 +2016.10.19 02:00;1262.24;1263.69;1262.23;1263.53;816 +2016.10.19 03:00;1263.53;1263.87;1262;1263.47;4226 +2016.10.19 04:00;1263.44;1264.58;1262.9;1264.23;3032 +2016.10.19 05:00;1264.23;1264.45;1262.59;1262.85;4172 +2016.10.19 06:00;1262.84;1263.1;1262.26;1262.95;2429 +2016.10.19 07:00;1262.96;1263;1260.46;1260.66;2906 +2016.10.19 08:00;1260.66;1261.72;1260.17;1261.69;3078 +2016.10.19 09:00;1261.67;1262.08;1260.95;1261.79;4606 +2016.10.19 10:00;1261.8;1262.53;1261.35;1262.08;5735 +2016.10.19 11:00;1262.13;1264.33;1261.94;1263.78;4506 +2016.10.19 12:00;1263.79;1270.78;1263.69;1270.35;7560 +2016.10.19 13:00;1270.35;1271.22;1269.25;1269.3;5087 +2016.10.19 14:00;1269.35;1271.04;1268.74;1270.37;3388 +2016.10.19 15:00;1270.38;1272.18;1269.58;1270.21;5059 +2016.10.19 16:00;1270.22;1271.71;1268.69;1269.68;5671 +2016.10.19 17:00;1269.68;1269.87;1267.47;1269.42;6790 +2016.10.19 18:00;1269.42;1273.23;1269.42;1271.07;6889 +2016.10.19 19:00;1271.07;1271.07;1268.57;1269.26;3571 +2016.10.19 20:00;1269.2;1269.42;1268.06;1268.4;5695 +2016.10.19 21:00;1268.4;1269.98;1267.82;1268.11;4815 +2016.10.19 22:00;1268.1;1269.41;1267.99;1269.29;3579 +2016.10.19 23:00;1269.29;1269.86;1267.83;1269.58;1543 +2016.10.20 01:00;1269.27;1270.47;1269;1270.38;883 +2016.10.20 02:00;1270.31;1270.59;1269.22;1269.96;1361 +2016.10.20 03:00;1269.95;1270.37;1268.14;1268.79;3572 +2016.10.20 04:00;1268.79;1272.34;1268.45;1271.57;4091 +2016.10.20 05:00;1271.53;1272.97;1270.43;1272.12;4890 +2016.10.20 06:00;1272.1;1272.4;1271.75;1272.26;3227 +2016.10.20 07:00;1272.27;1272.37;1271.61;1271.65;2267 +2016.10.20 08:00;1271.62;1271.72;1269.75;1270.17;3636 +2016.10.20 09:00;1270.17;1270.8;1269.37;1270.08;4492 +2016.10.20 10:00;1270.04;1270.2;1267.8;1268.47;4987 +2016.10.20 11:00;1268.48;1269.89;1268.36;1268.99;3201 +2016.10.20 12:00;1268.97;1270.43;1268.59;1269.92;3534 +2016.10.20 13:00;1269.94;1270.17;1269.17;1269.81;2648 +2016.10.20 14:00;1269.76;1271.63;1269.59;1270.99;3761 +2016.10.20 15:00;1270.99;1272.43;1268.17;1270;8401 +2016.10.20 16:00;1269.95;1274.52;1269.57;1271.41;7775 +2016.10.20 17:00;1271.42;1271.42;1264.81;1266.51;10038 +2016.10.20 18:00;1266.58;1267.13;1265.52;1266.87;5750 +2016.10.20 19:00;1266.89;1267.95;1264.67;1266.12;4914 +2016.10.20 20:00;1266.12;1267.71;1265.81;1266.92;4505 +2016.10.20 21:00;1266.92;1266.92;1265.89;1266.18;2791 +2016.10.20 22:00;1266.18;1266.43;1265.44;1266;2782 +2016.10.20 23:00;1265.95;1266.24;1265.08;1265.66;891 +2016.10.21 01:00;1265.7;1266.31;1265.69;1266.06;491 +2016.10.21 02:00;1266.04;1266.26;1264.89;1264.9;1115 +2016.10.21 03:00;1264.93;1265.89;1264.55;1264.94;3429 +2016.10.21 04:00;1264.94;1265.63;1263.76;1264.45;4236 +2016.10.21 05:00;1264.46;1264.55;1262.16;1262.67;4527 +2016.10.21 06:00;1262.66;1262.67;1261.48;1262.09;2928 +2016.10.21 07:00;1262.08;1262.64;1261.95;1262.3;2010 +2016.10.21 08:00;1262.3;1264.17;1261.89;1264.07;4309 +2016.10.21 09:00;1264.07;1264.45;1263.04;1263.3;3666 +2016.10.21 10:00;1263.32;1263.73;1261.03;1262.99;4070 +2016.10.21 11:00;1262.99;1265.36;1262.59;1264.48;3335 +2016.10.21 12:00;1264.51;1265.24;1263.39;1264.29;4112 +2016.10.21 13:00;1264.3;1265.85;1263.75;1265.64;2826 +2016.10.21 14:00;1265.64;1267;1264.81;1266.03;3552 +2016.10.21 15:00;1266.06;1267.17;1265.03;1266.86;6281 +2016.10.21 16:00;1266.85;1267.93;1265.94;1266.1;5182 +2016.10.21 17:00;1266.12;1267.02;1264.76;1265.94;4231 +2016.10.21 18:00;1265.88;1266.74;1263.8;1263.89;4050 +2016.10.21 19:00;1263.89;1265.93;1263.87;1265.89;3634 +2016.10.21 20:00;1265.91;1267.38;1265.48;1266.72;3613 +2016.10.21 21:00;1266.79;1267.48;1266.48;1267.43;3675 +2016.10.21 22:00;1267.43;1267.64;1266.48;1266.79;3397 +2016.10.21 23:00;1266.77;1267.02;1264.71;1266.79;611 +2016.10.24 01:00;1265.89;1266.49;1265.36;1265.86;1266 +2016.10.24 02:00;1265.9;1266.49;1265.64;1266.1;1255 +2016.10.24 03:00;1266.09;1266.85;1265.91;1266.58;2476 +2016.10.24 04:00;1266.58;1266.63;1263.19;1264.11;4589 +2016.10.24 05:00;1264.09;1264.1;1262.67;1262.87;3392 +2016.10.24 06:00;1262.87;1263.59;1262.54;1263.56;2881 +2016.10.24 07:00;1263.56;1264.78;1263.47;1264.45;2618 +2016.10.24 08:00;1264.45;1265.63;1264.1;1264.99;2784 +2016.10.24 09:00;1264.98;1266.84;1264.76;1265.97;4001 +2016.10.24 10:00;1265.98;1266.47;1265.06;1265.33;4042 +2016.10.24 11:00;1265.36;1265.93;1264.8;1265.79;3064 +2016.10.24 12:00;1265.78;1266.76;1265.46;1266.16;3530 +2016.10.24 13:00;1266.15;1266.22;1264.4;1264.71;3701 +2016.10.24 14:00;1264.74;1265.69;1262.22;1265.07;4395 +2016.10.24 15:00;1265.02;1271.74;1263.32;1271.21;5688 +2016.10.24 16:00;1271.22;1271.81;1265.53;1265.58;5883 +2016.10.24 17:00;1265.53;1265.87;1261.54;1262.83;8191 +2016.10.24 18:00;1262.93;1263.48;1260.28;1262.73;4102 +2016.10.24 19:00;1262.81;1263.53;1261.52;1263.51;3056 +2016.10.24 20:00;1263.5;1263.79;1262.65;1262.8;4774 +2016.10.24 21:00;1262.77;1263.87;1262.57;1263.64;3228 +2016.10.24 22:00;1263.67;1264.38;1263.58;1264.27;3007 +2016.10.24 23:00;1264.26;1264.35;1263.52;1264.16;1332 +2016.10.25 01:00;1264.49;1264.52;1263.57;1264.27;466 +2016.10.25 02:00;1264.29;1264.54;1262.67;1263.23;1668 +2016.10.25 03:00;1263.28;1263.87;1262.01;1262.72;3635 +2016.10.25 04:00;1262.78;1265.25;1262.78;1264.77;5121 +2016.10.25 05:00;1264.77;1265.16;1263.07;1264.84;4754 +2016.10.25 06:00;1264.84;1265.41;1264.57;1265.4;2732 +2016.10.25 07:00;1265.4;1266.42;1265.11;1266.27;3244 +2016.10.25 08:00;1266.29;1266.8;1265.45;1266.67;3472 +2016.10.25 09:00;1266.7;1268.16;1266.17;1266.61;5159 +2016.10.25 10:00;1266.7;1268.77;1266.63;1268.27;4308 +2016.10.25 11:00;1268.21;1269.92;1267.65;1269.18;4691 +2016.10.25 12:00;1269.26;1270.49;1268.41;1269.19;4124 +2016.10.25 13:00;1269.21;1269.27;1267.8;1268.57;3424 +2016.10.25 14:00;1268.56;1270.04;1268.53;1268.74;3630 +2016.10.25 15:00;1268.84;1270.92;1267.81;1268.3;8074 +2016.10.25 16:00;1268.3;1269.42;1266.81;1268.05;8620 +2016.10.25 17:00;1268.06;1271.37;1268.06;1270.84;8001 +2016.10.25 18:00;1270.83;1274.02;1270.8;1272.77;8464 +2016.10.25 19:00;1272.86;1273.35;1271.46;1271.89;5595 +2016.10.25 20:00;1271.84;1273.66;1271.84;1273.66;4883 +2016.10.25 21:00;1273.67;1276.51;1273.48;1274.97;5812 +2016.10.25 22:00;1274.99;1275.25;1273.41;1273.45;3497 +2016.10.25 23:00;1273.44;1274.27;1273.09;1273.87;1334 +2016.10.26 01:00;1273.73;1275.05;1273.68;1274.05;757 +2016.10.26 02:00;1274.04;1274.77;1273.97;1274.29;932 +2016.10.26 03:00;1274.39;1276.37;1273.35;1275.35;2323 +2016.10.26 04:00;1275.35;1275.35;1273.94;1274.55;3208 +2016.10.26 05:00;1274.56;1276.07;1274.5;1275.72;3846 +2016.10.26 06:00;1275.71;1275.82;1274.84;1274.9;3014 +2016.10.26 07:00;1274.89;1275.59;1274.04;1275.19;2892 +2016.10.26 08:00;1275.23;1275.45;1273.21;1273.48;3043 +2016.10.26 09:00;1273.48;1275.54;1273.12;1274.67;4276 +2016.10.26 10:00;1274.67;1275.85;1274.57;1275.08;4568 +2016.10.26 11:00;1275.07;1275.18;1273.1;1273.72;2966 +2016.10.26 12:00;1273.8;1274.75;1273.41;1274.64;2609 +2016.10.26 13:00;1274.58;1274.69;1269.66;1271.27;1752 +2016.10.26 14:00;1271.27;1272.27;1270.07;1272.17;1333 +2016.10.26 15:00;1272.25;1272.65;1270.65;1271.15;2183 +2016.10.26 16:00;1271.14;1274.09;1270.82;1272.1;3288 +2016.10.26 17:00;1272.11;1272.62;1266.81;1268.62;3761 +2016.10.26 18:00;1268.64;1269.13;1266.84;1267.72;1522 +2016.10.26 19:00;1267.63;1268.16;1265.58;1266.29;716 +2016.10.26 20:00;1266.2;1266.83;1264.57;1266.77;1089 +2016.10.26 21:00;1266.69;1266.77;1266.15;1266.39;401 +2016.10.26 22:00;1266.41;1267.08;1266.04;1266.4;337 +2016.10.26 23:00;1266.31;1266.53;1266.09;1266.48;178 +2016.10.27 01:00;1266.51;1266.61;1265.33;1265.76;772 +2016.10.27 02:00;1265.76;1266.82;1265.4;1266.43;2140 +2016.10.27 03:00;1266.43;1266.43;1265.02;1265.81;4099 +2016.10.27 04:00;1265.81;1266.83;1264.99;1266.48;6814 +2016.10.27 05:00;1266.48;1267.37;1265.66;1266.36;5657 +2016.10.27 06:00;1266.39;1267.17;1265.76;1266.38;3647 +2016.10.27 07:00;1266.38;1267.34;1265.6;1267.29;3690 +2016.10.27 08:00;1267.27;1268.33;1267.16;1268.2;3795 +2016.10.27 09:00;1268.29;1268.81;1267.98;1268.23;3673 +2016.10.27 10:00;1268.22;1269.14;1267.66;1269.14;3915 +2016.10.27 11:00;1269.07;1269.4;1267.96;1268.23;5805 +2016.10.27 12:00;1268.23;1270.6;1268.02;1269.71;3898 +2016.10.27 13:00;1269.73;1270.31;1269.48;1269.81;3447 +2016.10.27 14:00;1269.8;1269.9;1268.78;1269.09;3047 +2016.10.27 15:00;1269.1;1272.69;1267.66;1272.01;8178 +2016.10.27 16:00;1271.96;1272.05;1266.55;1267.29;7791 +2016.10.27 17:00;1267.25;1270.19;1265.96;1267.05;8151 +2016.10.27 18:00;1267.15;1269.94;1266.67;1269.03;5904 +2016.10.27 19:00;1269.05;1269.24;1267.36;1268.74;5972 +2016.10.27 20:00;1268.74;1269.33;1267.32;1269.23;5928 +2016.10.27 21:00;1269.24;1270.42;1269.22;1270.1;3590 +2016.10.27 22:00;1270.09;1270.33;1268.99;1269.02;3407 +2016.10.27 23:00;1269;1269.46;1267.32;1268.52;1550 +2016.10.28 01:00;1267.98;1268.71;1267.9;1268.51;745 +2016.10.28 02:00;1268.5;1270.24;1268.2;1269.48;2103 +2016.10.28 03:00;1269.48;1269.79;1268.3;1268.7;2770 +2016.10.28 04:00;1268.71;1270.57;1267.94;1270.1;4017 +2016.10.28 05:00;1270.07;1271.44;1270.06;1270.57;3842 +2016.10.28 06:00;1270.57;1271.79;1270.46;1271.29;3103 +2016.10.28 07:00;1271.36;1271.54;1270.84;1270.91;2100 +2016.10.28 08:00;1270.9;1271.64;1268.45;1268.61;4119 +2016.10.28 09:00;1268.66;1269.62;1267.54;1269.1;5731 +2016.10.28 10:00;1269.1;1269.52;1266.55;1267.3;5497 +2016.10.28 11:00;1267.28;1267.72;1265.54;1266.84;4499 +2016.10.28 12:00;1266.93;1267.28;1265.5;1266.4;3867 +2016.10.28 13:00;1266.4;1266.7;1265.41;1265.79;2707 +2016.10.28 14:00;1265.75;1267.1;1265.69;1266.16;2467 +2016.10.28 15:00;1266.15;1267.58;1261.88;1265.35;9315 +2016.10.28 16:00;1265.67;1273.59;1265.57;1272.09;12582 +2016.10.28 17:00;1272.05;1273.87;1271.36;1271.8;7315 +2016.10.28 18:00;1271.81;1272.23;1266.75;1267.53;6000 +2016.10.28 19:00;1267.53;1270.67;1267.33;1269.9;4998 +2016.10.28 20:00;1269.84;1282.6;1269.82;1282.53;14821 +2016.10.28 21:00;1282.53;1284.07;1276.42;1277.34;11234 +2016.10.28 22:00;1277.37;1278.26;1274.69;1274.79;5097 +2016.10.28 23:00;1274.95;1275.97;1273.75;1275.71;1117 +2016.10.31 01:00;1277.21;1278.77;1277.1;1278.76;1483 +2016.10.31 02:00;1278.75;1279.37;1276.57;1277;5850 +2016.10.31 03:00;1277.03;1279.41;1276.18;1276.77;7396 +2016.10.31 04:00;1276.77;1277.44;1276.02;1276.81;4465 +2016.10.31 05:00;1276.78;1276.98;1276.28;1276.7;3078 +2016.10.31 06:00;1276.68;1277.19;1276.6;1276.78;2692 +2016.10.31 07:00;1276.78;1278.07;1276.57;1277.44;3408 +2016.10.31 08:00;1277.44;1278.02;1275.59;1275.82;4056 +2016.10.31 09:00;1275.82;1275.94;1274.14;1275.2;4891 +2016.10.31 10:00;1275.19;1275.47;1273.59;1274.02;3842 +2016.10.31 11:00;1274.06;1274.22;1272.39;1273.71;3167 +2016.10.31 12:00;1273.71;1274.54;1273.45;1273.97;3076 +2016.10.31 13:00;1273.96;1274.23;1271.6;1272.49;2980 +2016.10.31 14:00;1272.49;1274.34;1272.27;1273.13;5734 +2016.10.31 15:00;1273.15;1274.87;1271.99;1274.54;7979 +2016.10.31 16:00;1274.53;1275.46;1272.42;1273.16;7359 +2016.10.31 17:00;1273.16;1274.3;1272.35;1274.09;7327 +2016.10.31 18:00;1274.05;1274.49;1272.55;1272.86;6250 +2016.10.31 19:00;1272.85;1273.87;1271.11;1273.58;5424 +2016.10.31 20:00;1273.56;1275.8;1273.56;1275.16;3945 +2016.10.31 21:00;1275.16;1278.77;1275.01;1278.07;4658 +2016.10.31 22:00;1278.07;1278.23;1276.1;1276.87;2022 +2016.11.01 01:00;1276.63;1276.97;1275.93;1275.93;1321 +2016.11.01 02:00;1275.95;1277.35;1275.95;1276.57;3296 +2016.11.01 03:00;1276.48;1277.78;1275.59;1276.49;2741 +2016.11.01 04:00;1276.49;1277.67;1276.43;1277.24;2975 +2016.11.01 05:00;1277.24;1277.55;1276.71;1276.95;3173 +2016.11.01 06:00;1277.03;1277.7;1276.29;1276.47;2591 +2016.11.01 07:00;1276.5;1280;1276.38;1279.5;3142 +2016.11.01 08:00;1279.42;1280.7;1278.76;1279.35;5747 +2016.11.01 09:00;1279.44;1279.93;1278.69;1279.48;4234 +2016.11.01 10:00;1279.45;1279.97;1278.52;1279.32;3122 +2016.11.01 11:00;1279.22;1283.37;1279.22;1283.03;4818 +2016.11.01 12:00;1283.03;1284.84;1282.13;1284.4;4423 +2016.11.01 13:00;1284.4;1287.93;1284.23;1286.59;4954 +2016.11.01 14:00;1286.68;1288.24;1285.04;1286.85;7954 +2016.11.01 15:00;1286.86;1289.4;1286.26;1288.64;7593 +2016.11.01 16:00;1287.95;1289.26;1285.13;1288.26;10652 +2016.11.01 17:00;1288.21;1288.85;1286.24;1286.89;5724 +2016.11.01 18:00;1286.86;1290.75;1286.69;1289.99;6126 +2016.11.01 19:00;1290.01;1290.09;1285.91;1288.55;6777 +2016.11.01 20:00;1288.54;1291.28;1288.4;1290.76;7363 +2016.11.01 21:00;1290.75;1291.8;1286.96;1287.11;6128 +2016.11.01 22:00;1287.1;1288.89;1287.1;1288.04;3064 +2016.11.02 01:00;1288.31;1289.07;1287.61;1287.64;783 +2016.11.02 02:00;1287.61;1288.7;1287.24;1287.81;3149 +2016.11.02 03:00;1287.81;1290.94;1287.77;1289.04;5670 +2016.11.02 04:00;1289.01;1290.89;1288.96;1289.98;4591 +2016.11.02 05:00;1289.98;1290.69;1289.38;1290.67;3119 +2016.11.02 06:00;1290.67;1292.91;1290.56;1292.6;4034 +2016.11.02 07:00;1292.6;1293;1290.48;1291.28;4329 +2016.11.02 08:00;1291.28;1294.33;1290.91;1293.93;3861 +2016.11.02 09:00;1293.9;1295.3;1292.53;1295.09;4929 +2016.11.02 10:00;1295.07;1297.23;1294.97;1296.81;5915 +2016.11.02 11:00;1296.84;1297.26;1295.45;1296.65;4655 +2016.11.02 12:00;1296.65;1296.7;1294.58;1294.9;3690 +2016.11.02 13:00;1294.87;1297.04;1293.98;1296.24;4756 +2016.11.02 14:00;1296.24;1299.47;1296.24;1297.43;8697 +2016.11.02 15:00;1297.4;1302.25;1296.65;1301.96;9363 +2016.11.02 16:00;1301.96;1304.67;1300.65;1303.55;9766 +2016.11.02 17:00;1303.55;1304.45;1302.31;1304.12;5371 +2016.11.02 18:00;1304.18;1306.39;1304;1305.05;9147 +2016.11.02 19:00;1305.17;1307.64;1303.69;1304.36;8271 +2016.11.02 20:00;1304.51;1307.96;1301.46;1301.65;11010 +2016.11.02 21:00;1301.64;1302.25;1295.68;1296.28;6695 +2016.11.02 22:00;1296.35;1298.12;1296.2;1296.69;2703 +2016.11.03 01:00;1298.27;1298.85;1297.84;1298.38;1199 +2016.11.03 02:00;1298.38;1298.41;1296.31;1297.26;3058 +2016.11.03 03:00;1297.27;1300.78;1297.27;1300.23;3795 +2016.11.03 04:00;1300.23;1301.11;1298.67;1300.91;6745 +2016.11.03 05:00;1300.91;1306.7;1300.4;1304.55;5745 +2016.11.03 06:00;1304.55;1306.16;1304.43;1304.66;2290 +2016.11.03 07:00;1304.7;1304.86;1301.17;1303.04;3818 +2016.11.03 08:00;1303.03;1303.1;1300.56;1301.41;4226 +2016.11.03 09:00;1301.45;1302.57;1301.06;1301.63;4029 +2016.11.03 10:00;1301.62;1301.81;1291.69;1293.83;8277 +2016.11.03 11:00;1293.83;1294.57;1292.5;1293.56;3862 +2016.11.03 12:00;1293.48;1293.92;1290.75;1293.4;5311 +2016.11.03 13:00;1293.39;1293.39;1285.5;1287.49;8727 +2016.11.03 14:00;1287.47;1293.81;1287.06;1292.53;9254 +2016.11.03 15:00;1292.53;1295.72;1291.41;1294.81;9059 +2016.11.03 16:00;1295.31;1300.19;1295;1300.09;8380 +2016.11.03 17:00;1300.09;1300.63;1297.83;1298.74;6504 +2016.11.03 18:00;1298.74;1300.65;1297.04;1299.09;5545 +2016.11.03 19:00;1299.1;1302.69;1299.01;1300.44;7271 +2016.11.03 20:00;1300.43;1302.26;1300.13;1300.49;4602 +2016.11.03 21:00;1300.55;1303.48;1300.49;1302.97;5782 +2016.11.03 22:00;1302.93;1303.51;1301.43;1301.84;2123 +2016.11.04 01:00;1303.98;1304;1301.82;1301.93;1520 +2016.11.04 02:00;1301.94;1304.22;1301.44;1303.32;3137 +2016.11.04 03:00;1303.32;1303.78;1302.08;1302.15;4240 +2016.11.04 04:00;1302.05;1302.53;1299.74;1300.04;3441 +2016.11.04 05:00;1300.07;1300.09;1298.68;1298.68;3447 +2016.11.04 06:00;1298.7;1299.42;1297.72;1298.77;2664 +2016.11.04 07:00;1298.77;1300.19;1296.84;1297.21;3734 +2016.11.04 08:00;1297.24;1297.8;1294.67;1294.97;4164 +2016.11.04 09:00;1294.98;1299.01;1294.87;1298.61;4756 +2016.11.04 10:00;1298.61;1302.68;1298.49;1301.46;7011 +2016.11.04 11:00;1301.36;1302.62;1299.43;1302.42;4239 +2016.11.04 12:00;1302.43;1302.52;1301.13;1301.64;3410 +2016.11.04 13:00;1301.63;1301.74;1299.96;1300.62;3859 +2016.11.04 14:00;1300.62;1305.4;1295.36;1304.19;10497 +2016.11.04 15:00;1304.1;1307.09;1302.22;1304.98;10085 +2016.11.04 16:00;1304.99;1305.66;1301.25;1302.58;5834 +2016.11.04 17:00;1302.64;1305.03;1301.76;1304.43;7233 +2016.11.04 18:00;1304.37;1304.47;1301.9;1304.01;4297 +2016.11.04 19:00;1304.01;1304.01;1300.82;1301.14;4977 +2016.11.04 20:00;1301.22;1302.87;1300.57;1302.17;3976 +2016.11.04 21:00;1302.17;1304.64;1301.88;1304.15;5619 +2016.11.04 22:00;1304.13;1305.07;1302.99;1304.27;1309 +2016.11.07 01:00;1292.27;1293.64;1287.69;1289.24;4107 +2016.11.07 02:00;1289.19;1293.04;1288.77;1292.8;6529 +2016.11.07 03:00;1292.8;1295.77;1292.71;1293.53;7183 +2016.11.07 04:00;1293.53;1293.53;1291.75;1291.97;2659 +2016.11.07 05:00;1291.95;1292.79;1290.98;1291.72;3180 +2016.11.07 06:00;1291.76;1293.19;1290.01;1290.1;2758 +2016.11.07 07:00;1290.1;1291.21;1288.09;1290.28;4605 +2016.11.07 08:00;1290.25;1290.68;1288.36;1289.23;4445 +2016.11.07 09:00;1289.23;1289.82;1287.82;1288.58;5793 +2016.11.07 10:00;1288.67;1288.87;1284.05;1285.16;6150 +2016.11.07 11:00;1285.26;1285.97;1283.61;1284.67;5732 +2016.11.07 12:00;1284.67;1288.5;1284.25;1288.21;4640 +2016.11.07 13:00;1288.16;1288.93;1285.87;1286.81;3846 +2016.11.07 14:00;1286.75;1288.37;1285.72;1286.16;4430 +2016.11.07 15:00;1286.15;1288.32;1285.62;1286.22;6819 +2016.11.07 16:00;1286.32;1287.57;1283.71;1283.91;8729 +2016.11.07 17:00;1283.94;1284.03;1280.27;1281.7;7518 +2016.11.07 18:00;1281.62;1282.11;1279.22;1279.66;5580 +2016.11.07 19:00;1279.61;1282.19;1278.09;1282.19;7940 +2016.11.07 20:00;1282.15;1282.18;1278.47;1280.47;6910 +2016.11.07 21:00;1280.47;1281.61;1280.34;1280.34;4810 +2016.11.07 22:00;1280.38;1282.24;1280.33;1280.75;6125 +2016.11.07 23:00;1280.72;1281.78;1280.29;1281.38;2175 +2016.11.08 01:00;1282.47;1282.68;1281.39;1282.35;1372 +2016.11.08 02:00;1282.35;1282.75;1280.73;1282.35;3155 +2016.11.08 03:00;1282.34;1284.03;1280.64;1283.72;4405 +2016.11.08 04:00;1283.72;1283.72;1282.26;1283.01;3150 +2016.11.08 05:00;1283.01;1283.8;1282.59;1282.78;3206 +2016.11.08 06:00;1282.78;1283;1281.98;1282.67;1936 +2016.11.08 07:00;1282.67;1283.62;1282.27;1283;2973 +2016.11.08 08:00;1283.01;1284.4;1282.47;1284.25;2959 +2016.11.08 09:00;1284.21;1284.96;1283.76;1284.35;4025 +2016.11.08 10:00;1284.44;1285.05;1284.07;1284.78;4651 +2016.11.08 11:00;1284.78;1285.01;1283.4;1283.58;3716 +2016.11.08 12:00;1283.58;1284.28;1283.38;1283.55;2824 +2016.11.08 13:00;1283.56;1285.6;1281.83;1282.49;3941 +2016.11.08 14:00;1282.45;1282.45;1279.55;1280.28;4318 +2016.11.08 15:00;1280.28;1281.95;1278.82;1280.16;5864 +2016.11.08 16:00;1280.16;1282.22;1279.88;1282.07;6429 +2016.11.08 17:00;1282.07;1290.57;1281.76;1284.15;13073 +2016.11.08 18:00;1284.15;1284.76;1272.76;1275.97;11242 +2016.11.08 19:00;1275.97;1278.67;1274.66;1276.81;10961 +2016.11.08 20:00;1276.81;1278.06;1272.96;1275.86;14117 +2016.11.08 21:00;1275.86;1278.61;1274.44;1277.54;7275 +2016.11.08 22:00;1277.54;1277.54;1274.56;1275.38;5303 +2016.11.08 23:00;1275.37;1275.74;1273.74;1275.54;1577 +2016.11.09 01:00;1273.1;1273.93;1267.91;1273.25;4222 +2016.11.09 02:00;1273.3;1283.16;1268.7;1269.57;11440 +2016.11.09 03:00;1269.7;1285.06;1269.3;1284.96;15469 +2016.11.09 04:00;1284.86;1313.13;1284.86;1301.45;23896 +2016.11.09 05:00;1301.39;1322.74;1301.39;1320.66;20687 +2016.11.09 06:00;1320.71;1332.49;1311.23;1331.13;14314 +2016.11.09 07:00;1331.18;1337.16;1321.31;1324.74;14023 +2016.11.09 08:00;1324.79;1325.76;1311.66;1320.78;15556 +2016.11.09 09:00;1320.82;1322.01;1307.77;1308.13;13842 +2016.11.09 10:00;1308.13;1311.37;1290.47;1299.6;19456 +2016.11.09 11:00;1299.6;1302.16;1294.73;1299.68;20291 +2016.11.09 12:00;1299.69;1306.59;1298.05;1303.73;14360 +2016.11.09 13:00;1303.78;1307.44;1301.25;1302.81;12152 +2016.11.09 14:00;1302.76;1305.25;1299.55;1300.7;12779 +2016.11.09 15:00;1300.84;1306.74;1297.17;1301.01;17774 +2016.11.09 16:00;1300.9;1304.67;1280.36;1280.58;19678 +2016.11.09 17:00;1280.58;1290.42;1279.8;1288.49;18311 +2016.11.09 18:00;1288.49;1290.62;1280.81;1283.55;15790 +2016.11.09 19:00;1283.52;1283.94;1273.7;1275.91;16952 +2016.11.09 20:00;1276.1;1276.98;1270.05;1274.28;16437 +2016.11.09 21:00;1274.38;1277.2;1271.19;1272.38;11345 +2016.11.09 22:00;1272.33;1275.67;1271.9;1274.54;8078 +2016.11.09 23:00;1274.53;1277.85;1274.33;1277.11;2481 +2016.11.10 01:00;1278.44;1278.95;1274.98;1276.08;2840 +2016.11.10 02:00;1276.04;1278.9;1274.2;1277.95;4806 +2016.11.10 03:00;1277.95;1286.9;1277.55;1286.64;5009 +2016.11.10 04:00;1286.65;1288.66;1284.84;1286.84;3305 +2016.11.10 05:00;1286.86;1288.32;1285.61;1285.71;2619 +2016.11.10 06:00;1285.66;1285.71;1281.93;1283.17;6621 +2016.11.10 07:00;1283.27;1287.67;1282.73;1286.85;5454 +2016.11.10 08:00;1286.85;1288.38;1285.08;1287.55;5534 +2016.11.10 09:00;1287.46;1287.79;1283.41;1284.03;10452 +2016.11.10 10:00;1284.03;1292.13;1283.78;1288.59;13002 +2016.11.10 11:00;1288.57;1290.81;1283.19;1283.61;10972 +2016.11.10 12:00;1283.62;1284.84;1279.25;1280.19;8194 +2016.11.10 13:00;1280.19;1282.94;1276.73;1280.44;10747 +2016.11.10 14:00;1280.45;1282.23;1277.99;1280.55;9352 +2016.11.10 15:00;1280.59;1283.89;1274.62;1276.19;15814 +2016.11.10 16:00;1276.12;1278.05;1263.03;1267.27;17144 +2016.11.10 17:00;1267.18;1272.83;1263.65;1270.22;17805 +2016.11.10 18:00;1270.29;1270.36;1258.46;1261.84;12242 +2016.11.10 19:00;1261.84;1269.42;1261.14;1266.52;8579 +2016.11.10 20:00;1266.53;1268.39;1263.95;1267.18;11467 +2016.11.10 21:00;1267.14;1267.41;1258.14;1259.05;8370 +2016.11.10 22:00;1259.11;1259.66;1252.18;1256.15;9559 +2016.11.10 23:00;1256.16;1259.61;1256.03;1259.29;3104 +2016.11.11 01:00;1259.14;1260.87;1256.94;1260.68;2447 +2016.11.11 02:00;1260.76;1263.22;1259.57;1263.22;2969 +2016.11.11 03:00;1263.13;1265.31;1255.11;1255.55;7225 +2016.11.11 04:00;1255.57;1261.69;1251.04;1259.76;9645 +2016.11.11 05:00;1259.75;1260.84;1256.57;1259.66;4165 +2016.11.11 06:00;1259.76;1262.83;1258.17;1261.91;5002 +2016.11.11 07:00;1261.91;1262.02;1259.53;1261.63;6002 +2016.11.11 08:00;1261.59;1264.69;1259.88;1263.08;7951 +2016.11.11 09:00;1263;1263;1257.39;1258.35;6075 +2016.11.11 10:00;1258.34;1258.58;1253.17;1255.16;7968 +2016.11.11 11:00;1255.16;1258.5;1253.72;1254.57;9808 +2016.11.11 12:00;1254.57;1257.67;1253.35;1255.66;11699 +2016.11.11 13:00;1255.66;1259.06;1255.24;1258.82;6357 +2016.11.11 14:00;1258.86;1259.29;1255.24;1257.72;6796 +2016.11.11 15:00;1257.72;1261.68;1257.34;1258.44;10189 +2016.11.11 16:00;1258.44;1259.34;1235.75;1235.75;12183 +2016.11.11 17:00;1235.71;1241.72;1229.14;1234.07;16163 +2016.11.11 18:00;1234.11;1234.66;1224.21;1233;10026 +2016.11.11 19:00;1232.96;1237.24;1229.66;1231.45;6118 +2016.11.11 20:00;1231.53;1232.16;1219.03;1222.37;11206 +2016.11.11 21:00;1222.43;1225.9;1220.01;1221.7;7530 +2016.11.11 22:00;1221.71;1227.67;1221.68;1227.56;4730 +2016.11.11 23:00;1227.55;1227.77;1223.46;1227.24;1509 +2016.11.14 01:00;1228.97;1231.15;1227.52;1229.55;2745 +2016.11.14 02:00;1229.55;1230.07;1222.8;1224.35;4583 +2016.11.14 03:00;1224.4;1224.47;1213.58;1218.6;13243 +2016.11.14 04:00;1218.56;1219.81;1216.97;1218.91;10072 +2016.11.14 05:00;1218.91;1220.6;1216.47;1216.74;6086 +2016.11.14 06:00;1216.77;1217.66;1215.43;1216.42;4617 +2016.11.14 07:00;1216.42;1216.78;1212.62;1216.15;7610 +2016.11.14 08:00;1216.12;1220.46;1215.96;1219.4;8061 +2016.11.14 09:00;1219.37;1226.78;1218.83;1222.95;7971 +2016.11.14 10:00;1222.86;1224.86;1216.45;1222.76;8938 +2016.11.14 11:00;1222.76;1225.89;1221.13;1225.85;6940 +2016.11.14 12:00;1225.75;1228.31;1222.67;1226.11;9128 +2016.11.14 13:00;1226.13;1226.72;1221.88;1224.89;5664 +2016.11.14 14:00;1224.92;1224.96;1221.78;1223.8;4250 +2016.11.14 15:00;1223.85;1225.98;1219.58;1221.3;11602 +2016.11.14 16:00;1221.34;1221.58;1212.44;1212.62;14346 +2016.11.14 17:00;1212.62;1216.46;1211.44;1212.58;12917 +2016.11.14 18:00;1212.49;1219.89;1212.06;1219.28;11185 +2016.11.14 19:00;1219.38;1228.42;1217.7;1226.59;12943 +2016.11.14 20:00;1226.62;1226.85;1220.19;1220.45;14704 +2016.11.14 21:00;1220.47;1221.87;1216.79;1217.24;11615 +2016.11.14 22:00;1217.32;1220.86;1216.77;1217.87;8096 +2016.11.14 23:00;1217.94;1222.17;1217.63;1220.09;2402 +2016.11.15 01:00;1221.37;1224.85;1220.21;1223.53;2575 +2016.11.15 02:00;1223.53;1228.47;1222.58;1227.67;4799 +2016.11.15 03:00;1227.67;1231.26;1226.74;1227.39;5017 +2016.11.15 04:00;1227.49;1228.37;1223.74;1224.57;3754 +2016.11.15 05:00;1224.66;1226.22;1224.24;1225.53;4160 +2016.11.15 06:00;1225.53;1225.94;1223.83;1224.9;3091 +2016.11.15 07:00;1224.84;1226.25;1223.42;1224.03;4135 +2016.11.15 08:00;1224.03;1227.62;1224.03;1226.36;4725 +2016.11.15 09:00;1226.26;1229.11;1224.5;1224.8;9594 +2016.11.15 10:00;1224.8;1231.45;1224.42;1227.63;12387 +2016.11.15 11:00;1227.66;1227.66;1222.37;1225.42;7426 +2016.11.15 12:00;1225.54;1228.75;1224.32;1225.24;6756 +2016.11.15 13:00;1225.24;1227.82;1224.42;1227.01;5544 +2016.11.15 14:00;1227.01;1227.01;1223.28;1225.53;6163 +2016.11.15 15:00;1225.46;1227.66;1220.56;1222.55;11366 +2016.11.15 16:00;1222.61;1226.88;1218.77;1225.08;14126 +2016.11.15 17:00;1225.11;1229.49;1222.57;1223.67;10601 +2016.11.15 18:00;1223.68;1225.55;1221.78;1223.4;9701 +2016.11.15 19:00;1223.38;1226.4;1223.27;1226.39;6100 +2016.11.15 20:00;1226.45;1226.46;1222.15;1223.01;7717 +2016.11.15 21:00;1223.02;1224.89;1222.74;1223.3;7223 +2016.11.15 22:00;1223.27;1228.03;1223.21;1227.99;7362 +2016.11.15 23:00;1227.95;1228.47;1226.54;1228.35;1864 +2016.11.16 01:00;1228.05;1228.3;1226.1;1226.92;2037 +2016.11.16 02:00;1226.89;1229.25;1226.58;1228.07;4203 +2016.11.16 03:00;1228.12;1232.96;1227.92;1231.1;5630 +2016.11.16 04:00;1231.21;1232.5;1231.01;1232.06;3311 +2016.11.16 05:00;1232.07;1232.41;1229.87;1230.93;2177 +2016.11.16 06:00;1230.93;1231.08;1229.32;1229.46;3206 +2016.11.16 07:00;1229.46;1231.52;1228.53;1230.46;4228 +2016.11.16 08:00;1230.48;1231.69;1229.46;1229.63;4122 +2016.11.16 09:00;1229.61;1229.95;1225.21;1227.31;7954 +2016.11.16 10:00;1227.27;1228.39;1226.07;1227.77;10340 +2016.11.16 11:00;1227.76;1228.68;1227.2;1227.33;4971 +2016.11.16 12:00;1227.26;1227.86;1224.5;1226.03;5932 +2016.11.16 13:00;1226.03;1226.32;1223.05;1223.05;4896 +2016.11.16 14:00;1223.09;1226.61;1221.39;1225.31;6759 +2016.11.16 15:00;1225.31;1228.84;1223.74;1227.48;10260 +2016.11.16 16:00;1227.48;1229.97;1226.38;1227.42;9581 +2016.11.16 17:00;1227.4;1229.82;1223.59;1224.29;11343 +2016.11.16 18:00;1224.28;1228.14;1223.8;1227.45;7820 +2016.11.16 19:00;1227.45;1228.73;1226.23;1226.33;6785 +2016.11.16 20:00;1226.33;1226.33;1222.84;1223.95;9276 +2016.11.16 21:00;1223.9;1226.35;1223.5;1225.39;5850 +2016.11.16 22:00;1225.39;1226.57;1224.31;1224.79;4330 +2016.11.16 23:00;1224.79;1225.22;1223.01;1224.81;1199 +2016.11.17 01:00;1225.33;1226.65;1224.83;1226.64;1869 +2016.11.17 02:00;1226.62;1227.87;1226.01;1227.22;2928 +2016.11.17 03:00;1227.18;1227.97;1224.9;1227.96;5376 +2016.11.17 04:00;1227.96;1227.96;1226.77;1227.84;6011 +2016.11.17 05:00;1227.84;1228.17;1225.36;1226.14;6174 +2016.11.17 06:00;1226.1;1226.76;1224.73;1225.09;4859 +2016.11.17 07:00;1225.15;1227.29;1225.1;1226.71;5334 +2016.11.17 08:00;1226.72;1227.03;1225.57;1226.21;3811 +2016.11.17 09:00;1226.3;1228.47;1225.09;1228.27;4424 +2016.11.17 10:00;1228.22;1229.47;1227.29;1229.36;7797 +2016.11.17 11:00;1229.36;1229.57;1226.54;1227.45;5365 +2016.11.17 12:00;1227.41;1231.33;1226.07;1230.17;3370 +2016.11.17 13:00;1230.15;1231.08;1229.36;1230.21;2855 +2016.11.17 14:00;1230.17;1230.43;1227.72;1228.53;5006 +2016.11.17 15:00;1228.53;1229.86;1222.62;1224.49;14183 +2016.11.17 16:00;1224.48;1226.95;1224.04;1225.42;8528 +2016.11.17 17:00;1225.42;1229.05;1224.72;1227.13;11375 +2016.11.17 18:00;1227.03;1229.29;1224.38;1226.08;8560 +2016.11.17 19:00;1226.08;1227.47;1218.25;1220.27;9550 +2016.11.17 20:00;1220.2;1220.41;1212.29;1212.89;13721 +2016.11.17 21:00;1212.89;1216.99;1210.95;1214.65;10043 +2016.11.17 22:00;1214.65;1219.11;1211.52;1218.19;7855 +2016.11.17 23:00;1218.19;1218.4;1215.78;1216.73;2956 +2016.11.18 01:00;1216.54;1217.63;1214.23;1214.64;2395 +2016.11.18 02:00;1214.65;1215.93;1212.94;1213.85;5420 +2016.11.18 03:00;1213.85;1214.93;1205.75;1205.96;6861 +2016.11.18 04:00;1205.87;1210.51;1205.48;1208.29;5038 +2016.11.18 05:00;1208.29;1209.18;1207.17;1209.13;4047 +2016.11.18 06:00;1209.14;1209.29;1207.35;1208.98;2393 +2016.11.18 07:00;1208.98;1209.38;1206.57;1207.32;3725 +2016.11.18 08:00;1207.31;1209.24;1207.08;1208.45;3764 +2016.11.18 09:00;1208.45;1210.19;1202.74;1206.19;5827 +2016.11.18 10:00;1206.23;1208.61;1204.36;1208;5867 +2016.11.18 11:00;1208;1208.41;1203.66;1205.05;6189 +2016.11.18 12:00;1205.03;1209.33;1204.62;1208.03;6283 +2016.11.18 13:00;1208.04;1212.81;1207.35;1212.27;5851 +2016.11.18 14:00;1212.26;1213.35;1209.1;1211.25;7980 +2016.11.18 15:00;1211.2;1216.03;1210.3;1211.03;12146 +2016.11.18 16:00;1211.06;1214.32;1209.97;1211.03;10039 +2016.11.18 17:00;1211.03;1212.14;1205.77;1207.16;10375 +2016.11.18 18:00;1207.07;1210.4;1206.07;1209.8;8972 +2016.11.18 19:00;1209.82;1209.92;1206.22;1206.46;6554 +2016.11.18 20:00;1206.45;1209.3;1206.2;1208.32;7464 +2016.11.18 21:00;1208.33;1209.61;1207.91;1209.1;5299 +2016.11.18 22:00;1209.14;1209.43;1207.36;1208.02;6053 +2016.11.18 23:00;1207.93;1209.1;1207.46;1208.51;1134 +2016.11.21 01:00;1207.44;1207.58;1205.47;1206.15;2185 +2016.11.21 02:00;1206.24;1209.63;1206.23;1208.22;4665 +2016.11.21 03:00;1208.2;1213.94;1208.2;1212.51;3762 +2016.11.21 04:00;1212.6;1213.22;1211.1;1211.87;2988 +2016.11.21 05:00;1211.82;1212.21;1210.03;1210.74;2935 +2016.11.21 06:00;1210.82;1211.2;1209.71;1210.75;2385 +2016.11.21 07:00;1210.74;1212.99;1210.69;1212.09;4605 +2016.11.21 08:00;1212.05;1213.82;1211.82;1213.49;4997 +2016.11.21 09:00;1213.5;1215.73;1212.69;1215.14;6240 +2016.11.21 10:00;1215.1;1216.46;1213.67;1216.11;5851 +2016.11.21 11:00;1216.1;1216.91;1214.9;1215.23;5512 +2016.11.21 12:00;1215.23;1215.75;1213.21;1214.66;4445 +2016.11.21 13:00;1214.67;1216.52;1214.26;1216.03;3946 +2016.11.21 14:00;1216.03;1217.53;1214.85;1215.41;5180 +2016.11.21 15:00;1215.42;1216.01;1211.8;1214.37;6857 +2016.11.21 16:00;1214.43;1215.75;1212.25;1213.18;5932 +2016.11.21 17:00;1213.26;1216.09;1212.88;1214.1;7338 +2016.11.21 18:00;1214.09;1214.73;1210.64;1211.53;6430 +2016.11.21 19:00;1211.52;1214.43;1211.52;1212.11;5596 +2016.11.21 20:00;1212.1;1212.83;1209.21;1210.07;9132 +2016.11.21 21:00;1210.07;1212.08;1209.98;1211.91;5244 +2016.11.21 22:00;1211.96;1212.83;1211.26;1212.23;5217 +2016.11.21 23:00;1212.28;1214.22;1212.12;1213.94;4612 +2016.11.22 01:00;1213.33;1216.5;1213.33;1216;2104 +2016.11.22 02:00;1215.97;1219.03;1215.44;1218.03;4971 +2016.11.22 03:00;1218.03;1220.95;1217.43;1219.64;7135 +2016.11.22 04:00;1219.65;1220.05;1216.42;1216.63;5044 +2016.11.22 05:00;1216.66;1218.25;1216.51;1217.86;4543 +2016.11.22 06:00;1217.83;1217.85;1216.94;1217.23;2517 +2016.11.22 07:00;1217.23;1218.53;1216.66;1217.93;4025 +2016.11.22 08:00;1218.03;1218.65;1214.35;1215.14;4826 +2016.11.22 09:00;1215.24;1216.86;1213.45;1215.83;6926 +2016.11.22 10:00;1215.91;1218.57;1215.32;1217.47;6135 +2016.11.22 11:00;1217.41;1219.23;1217.25;1217.77;3620 +2016.11.22 12:00;1217.77;1218.41;1216.54;1216.69;3341 +2016.11.22 13:00;1216.69;1217.89;1216.2;1217.19;3608 +2016.11.22 14:00;1217.18;1217.55;1213.78;1214.82;3595 +2016.11.22 15:00;1214.8;1217.19;1213;1214.29;4963 +2016.11.22 16:00;1214.21;1215.6;1211.05;1211.98;5147 +2016.11.22 17:00;1211.89;1212.28;1206.04;1207.99;9089 +2016.11.22 18:00;1207.96;1211.05;1207.91;1210.77;7346 +2016.11.22 19:00;1210.76;1214.16;1210.55;1212.27;7431 +2016.11.22 20:00;1212.25;1213.07;1210.89;1212.42;8085 +2016.11.22 21:00;1212.42;1212.48;1209.71;1210.4;5667 +2016.11.22 22:00;1210.42;1212.49;1209.98;1211.93;4811 +2016.11.22 23:00;1211.95;1212.59;1211.29;1211.85;1834 +2016.11.23 01:00;1213.11;1213.13;1212.18;1212.76;1216 +2016.11.23 02:00;1212.83;1213.4;1212.29;1212.61;1255 +2016.11.23 03:00;1212.61;1214.33;1212.21;1213.58;1804 +2016.11.23 04:00;1213.58;1214.86;1213.15;1214.84;2410 +2016.11.23 05:00;1214.85;1214.87;1212.97;1213.82;2447 +2016.11.23 06:00;1213.82;1213.82;1212.38;1213.46;1494 +2016.11.23 07:00;1213.46;1214.05;1211.76;1211.95;1582 +2016.11.23 08:00;1211.96;1214.53;1211.11;1214.43;2323 +2016.11.23 09:00;1214.34;1214.64;1212.93;1213.42;2410 +2016.11.23 10:00;1213.45;1213.76;1210.05;1212.25;5595 +2016.11.23 11:00;1212.2;1212.72;1209.91;1212.55;4624 +2016.11.23 12:00;1212.55;1213.47;1211.34;1212.15;5129 +2016.11.23 13:00;1212.15;1212.79;1210.96;1211.17;3921 +2016.11.23 14:00;1211.12;1211.61;1208.57;1209.02;4217 +2016.11.23 15:00;1209.09;1209.09;1188.27;1195.79;14458 +2016.11.23 16:00;1195.81;1195.88;1187.89;1188.51;13878 +2016.11.23 17:00;1188.53;1190.29;1181.58;1183.96;13840 +2016.11.23 18:00;1183.86;1190.18;1183.86;1188.41;10286 +2016.11.23 19:00;1188.4;1192.29;1187.68;1190.85;8832 +2016.11.23 20:00;1190.85;1191.95;1187.9;1190.19;9851 +2016.11.23 21:00;1190.12;1191.86;1186.65;1186.95;11673 +2016.11.23 22:00;1186.95;1189.89;1186.47;1187.77;5183 +2016.11.23 23:00;1187.78;1189.72;1186.86;1186.87;2177 +2016.11.24 01:00;1188.36;1189.93;1186.53;1189.47;3001 +2016.11.24 02:00;1189.47;1189.71;1183.64;1185.56;3170 +2016.11.24 03:00;1185.65;1186.99;1182.81;1184.54;5544 +2016.11.24 04:00;1184.54;1185.45;1183.28;1183.28;3360 +2016.11.24 05:00;1183.28;1186.94;1182.77;1185.86;2836 +2016.11.24 06:00;1185.86;1186.58;1185.35;1186.05;2275 +2016.11.24 07:00;1186.09;1187.16;1185.48;1186.42;2580 +2016.11.24 08:00;1186.43;1186.75;1185.35;1186.17;3920 +2016.11.24 09:00;1186.17;1187.85;1182.51;1184.2;6223 +2016.11.24 10:00;1184.37;1187.02;1180.23;1185.82;8560 +2016.11.24 11:00;1185.78;1190.8;1185.44;1189.6;6859 +2016.11.24 12:00;1189.57;1189.61;1186.3;1187.13;5070 +2016.11.24 13:00;1187.13;1188.99;1185.92;1187.04;4038 +2016.11.24 14:00;1187.1;1188.14;1184.87;1185.71;3352 +2016.11.24 15:00;1185.7;1187.62;1184.08;1186.52;3660 +2016.11.24 16:00;1186.57;1187.55;1185.64;1186.85;2913 +2016.11.24 17:00;1186.91;1187.24;1185.69;1185.84;2711 +2016.11.24 18:00;1185.87;1186.9;1184.28;1184.4;2148 +2016.11.24 19:00;1184.4;1184.97;1181.85;1184.03;2324 +2016.11.25 01:00;1184.9;1186.46;1184.85;1186;1452 +2016.11.25 02:00;1185.97;1186.67;1181.47;1181.95;4463 +2016.11.25 03:00;1181.92;1182.36;1170.11;1175.55;6064 +2016.11.25 04:00;1175.5;1177.11;1172.77;1176.55;4365 +2016.11.25 05:00;1176.58;1178.09;1174.47;1177.95;3008 +2016.11.25 06:00;1177.95;1178.27;1176;1178;3896 +2016.11.25 07:00;1178.08;1178.99;1177.15;1178.25;4447 +2016.11.25 08:00;1178.24;1182.42;1178.19;1182.23;5439 +2016.11.25 09:00;1182.23;1188.32;1181.91;1184.44;9093 +2016.11.25 10:00;1184.45;1193.14;1184.16;1189.65;9445 +2016.11.25 11:00;1189.56;1190.35;1184.45;1187.68;8031 +2016.11.25 12:00;1187.68;1190.18;1186.96;1189.87;6536 +2016.11.25 13:00;1189.87;1190.18;1186.9;1187.83;5721 +2016.11.25 14:00;1187.78;1190.62;1186.94;1187.13;5364 +2016.11.25 15:00;1187.18;1188.56;1185.37;1187.49;7144 +2016.11.25 16:00;1187.44;1190.74;1185.87;1186.03;7424 +2016.11.25 17:00;1185.99;1186.97;1183.78;1184.78;5669 +2016.11.25 18:00;1184.79;1185.48;1178.88;1180.78;6718 +2016.11.25 19:00;1180.73;1181.68;1178.58;1181.07;5916 +2016.11.25 20:00;1181.04;1184.31;1181.04;1183.71;3048 +2016.11.28 01:00;1185.72;1186.88;1184.47;1186.61;2725 +2016.11.28 02:00;1186.57;1193.57;1186.42;1192.77;5524 +2016.11.28 03:00;1192.8;1195.7;1192.18;1195.7;8730 +2016.11.28 04:00;1195.7;1197.53;1193.7;1194.29;9674 +2016.11.28 05:00;1194.4;1194.7;1191.54;1191.59;3068 +2016.11.28 06:00;1191.59;1194.1;1190.6;1193.28;4629 +2016.11.28 07:00;1193.28;1194.78;1191.81;1192.53;5860 +2016.11.28 08:00;1192.58;1192.95;1190.81;1191.28;7084 +2016.11.28 09:00;1191.37;1194.04;1190.41;1193.33;8650 +2016.11.28 10:00;1193.25;1197.07;1192.05;1194.31;11140 +2016.11.28 11:00;1194.44;1194.7;1191.35;1192.75;6417 +2016.11.28 12:00;1192.71;1192.87;1188.73;1190.01;6555 +2016.11.28 13:00;1190.05;1191.78;1188.67;1190.25;5714 +2016.11.28 14:00;1190.29;1192.04;1186.91;1188.11;6901 +2016.11.28 15:00;1188.14;1189.5;1186.25;1186.98;9433 +2016.11.28 16:00;1187.05;1189.11;1182.91;1186.24;9696 +2016.11.28 17:00;1186.24;1191.27;1185.45;1189.68;8505 +2016.11.28 18:00;1189.67;1191.95;1188.64;1191.15;8784 +2016.11.28 19:00;1191.17;1191.19;1187.98;1189.06;6197 +2016.11.28 20:00;1189.08;1191.98;1189.01;1191.26;7870 +2016.11.28 21:00;1191.31;1192.83;1191.26;1192.35;5386 +2016.11.28 22:00;1192.36;1193.89;1191.24;1193.46;5324 +2016.11.28 23:00;1193.46;1193.84;1192.17;1192.84;1572 +2016.11.29 01:00;1193.28;1194.94;1193.21;1194.57;3021 +2016.11.29 02:00;1194.52;1194.85;1192.27;1192.38;4453 +2016.11.29 03:00;1192.42;1194.04;1190.08;1193.24;6046 +2016.11.29 04:00;1193.29;1193.91;1191.91;1192.42;4358 +2016.11.29 05:00;1192.42;1192.91;1188.57;1189.99;6388 +2016.11.29 06:00;1190.04;1191.9;1189.41;1191.62;4837 +2016.11.29 07:00;1191.62;1191.87;1189.63;1191.09;4401 +2016.11.29 08:00;1191.12;1192.48;1190.55;1191.98;3053 +2016.11.29 09:00;1191.98;1192.28;1188.98;1191.77;5150 +2016.11.29 10:00;1191.79;1192.73;1188.07;1188.66;6914 +2016.11.29 11:00;1188.57;1188.67;1185.17;1186.95;6945 +2016.11.29 12:00;1186.87;1188.43;1186.15;1188.02;5226 +2016.11.29 13:00;1188.02;1189.5;1186.55;1186.97;4066 +2016.11.29 14:00;1186.97;1187.46;1183.3;1184.87;7144 +2016.11.29 15:00;1184.93;1184.98;1180.98;1181.94;10882 +2016.11.29 16:00;1181.94;1189.42;1181.49;1186.85;11191 +2016.11.29 17:00;1186.89;1189.81;1185.55;1186.94;11218 +2016.11.29 18:00;1186.94;1188.25;1184.77;1188.24;8759 +2016.11.29 19:00;1188.34;1189.42;1186.99;1187.06;7481 +2016.11.29 20:00;1187.08;1190.46;1186.94;1189;8799 +2016.11.29 21:00;1189.01;1189.39;1187.57;1188.57;6260 +2016.11.29 22:00;1188.57;1189.47;1188.02;1188.38;5661 +2016.11.29 23:00;1188.39;1188.91;1187.25;1188.15;1808 +2016.11.30 01:00;1188.19;1191.16;1187.9;1188.7;3025 +2016.11.30 02:00;1188.65;1191.35;1187.76;1190.39;4984 +2016.11.30 03:00;1190.38;1193.55;1189.26;1193.4;5629 +2016.11.30 04:00;1193.41;1194.83;1191.64;1191.64;5030 +2016.11.30 05:00;1191.64;1191.96;1188.83;1189.88;4503 +2016.11.30 06:00;1189.86;1190.5;1187.69;1189.4;4371 +2016.11.30 07:00;1189.39;1191.06;1189;1189.72;3740 +2016.11.30 08:00;1189.76;1190;1187.87;1189;4382 +2016.11.30 09:00;1189.02;1189.84;1187.92;1188.72;2837 +2016.11.30 10:00;1188.72;1190.02;1186.41;1188.03;6626 +2016.11.30 11:00;1188.05;1188.75;1184.58;1185.72;7222 +2016.11.30 12:00;1185.66;1189.34;1185.32;1187.71;6539 +2016.11.30 13:00;1187.76;1187.76;1184.85;1185.42;5083 +2016.11.30 14:00;1185.38;1186.24;1182.49;1182.66;6590 +2016.11.30 15:00;1182.63;1186.77;1179.88;1184.2;11951 +2016.11.30 16:00;1184.26;1184.66;1176.04;1177.53;14264 +2016.11.30 17:00;1177.58;1179.13;1174.39;1176.18;13781 +2016.11.30 18:00;1176.18;1176.67;1170.63;1173.55;13211 +2016.11.30 19:00;1173.55;1175.4;1172.13;1174.73;9679 +2016.11.30 20:00;1174.76;1175.66;1170.97;1174.51;10723 +2016.11.30 21:00;1174.51;1175.93;1173.01;1173.7;7420 +2016.11.30 22:00;1173.68;1174.53;1171.97;1172.77;7558 +2016.11.30 23:00;1172.79;1173.82;1171.97;1172.62;2132 +2016.12.01 01:00;1173.73;1175.27;1171.33;1172.26;2886 +2016.12.01 02:00;1172.37;1173.76;1170.38;1170.84;5367 +2016.12.01 03:00;1170.89;1173.66;1162.03;1167.17;8081 +2016.12.01 04:00;1167.14;1169.7;1166.07;1168.89;3960 +2016.12.01 05:00;1168.91;1170.9;1168.71;1169.64;5219 +2016.12.01 06:00;1169.65;1171.46;1169.56;1171.38;3267 +2016.12.01 07:00;1171.41;1175.72;1171.31;1174.69;5817 +2016.12.01 08:00;1174.74;1176.6;1173.29;1175.44;5149 +2016.12.01 09:00;1175.48;1175.85;1171.62;1172.37;6657 +2016.12.01 10:00;1172.34;1173.64;1167.49;1168.97;9546 +2016.12.01 11:00;1168.98;1170.97;1167.3;1168.04;8821 +2016.12.01 12:00;1168.03;1169.2;1166.78;1166.88;4086 +2016.12.01 13:00;1166.92;1168.8;1166.58;1167.5;3056 +2016.12.01 14:00;1167.5;1170.07;1166.99;1167.68;3645 +2016.12.01 15:00;1167.64;1171.73;1167.64;1171.38;8661 +2016.12.01 16:00;1171.4;1171.43;1160.74;1162.04;11919 +2016.12.01 17:00;1162.08;1169.2;1160.63;1168.29;13641 +2016.12.01 18:00;1168.29;1170.5;1166.46;1167.66;11709 +2016.12.01 19:00;1167.65;1167.81;1164;1166.47;7703 +2016.12.01 20:00;1166.47;1172.01;1165.55;1171.71;9425 +2016.12.01 21:00;1171.72;1174.67;1170.28;1172.03;9678 +2016.12.01 22:00;1172;1172.56;1170.11;1170.13;5751 +2016.12.01 23:00;1170.32;1171.99;1169.76;1171.29;2408 +2016.12.02 01:00;1172.43;1173.77;1171.6;1173.34;2000 +2016.12.02 02:00;1173.27;1175.5;1172.57;1174.32;5202 +2016.12.02 03:00;1174.32;1177.83;1173.9;1174.53;4383 +2016.12.02 04:00;1174.53;1175.76;1173.35;1174.38;3671 +2016.12.02 05:00;1174.38;1174.72;1172.38;1174.61;3902 +2016.12.02 06:00;1174.65;1176.58;1174.13;1174.22;3398 +2016.12.02 07:00;1174.18;1175.41;1173.45;1173.88;2804 +2016.12.02 08:00;1173.87;1174.23;1172.87;1173.68;2726 +2016.12.02 09:00;1173.67;1174.74;1172.97;1174.56;4882 +2016.12.02 10:00;1174.57;1176.32;1174.03;1176.16;6575 +2016.12.02 11:00;1176.12;1176.61;1174.79;1174.8;5560 +2016.12.02 12:00;1174.79;1174.89;1170.89;1171.47;4795 +2016.12.02 13:00;1171.46;1171.73;1169.3;1170.99;4204 +2016.12.02 14:00;1170.98;1172.84;1170.89;1170.95;3076 +2016.12.02 15:00;1170.95;1175.75;1166.6;1169.55;13225 +2016.12.02 16:00;1169.55;1175.27;1168.86;1174.13;13556 +2016.12.02 17:00;1174.14;1178.04;1173.3;1174.15;11250 +2016.12.02 18:00;1174.15;1176.26;1173.06;1175.2;6735 +2016.12.02 19:00;1175.14;1177.27;1174.92;1175.27;6107 +2016.12.02 20:00;1175.23;1176.17;1173.89;1174.67;7047 +2016.12.02 21:00;1174.68;1175.3;1172.86;1174.44;4838 +2016.12.02 22:00;1174.44;1175.85;1173.35;1175.69;4745 +2016.12.02 23:00;1175.59;1177.52;1173.33;1176.87;1226 +2016.12.05 01:00;1185.41;1187.93;1177.63;1180.18;5937 +2016.12.05 02:00;1180.08;1181.31;1177.69;1179.15;10093 +2016.12.05 03:00;1179.23;1179.38;1172.24;1172.77;12095 +2016.12.05 04:00;1172.92;1175.99;1171.5;1175.51;7280 +2016.12.05 05:00;1175.51;1177.69;1174.6;1176.67;6891 +2016.12.05 06:00;1176.69;1176.87;1174.97;1175.49;5471 +2016.12.05 07:00;1175.67;1177.57;1175.46;1177.39;5920 +2016.12.05 08:00;1177.39;1177.76;1173.76;1174.31;7055 +2016.12.05 09:00;1174.35;1174.35;1171.09;1172.67;9860 +2016.12.05 10:00;1172.59;1173.18;1162.36;1163.42;13734 +2016.12.05 11:00;1163.42;1166.71;1163.37;1165.69;5583 +2016.12.05 12:00;1165.72;1166.06;1163.83;1165.04;5679 +2016.12.05 13:00;1165.04;1168.31;1164.37;1165.72;7253 +2016.12.05 14:00;1165.72;1169.23;1165.42;1167.73;6545 +2016.12.05 15:00;1167.71;1170.07;1164.34;1165.96;9352 +2016.12.05 16:00;1165.96;1168.01;1162.87;1164.31;8969 +2016.12.05 17:00;1164.24;1164.24;1157.04;1162.27;11370 +2016.12.05 18:00;1162.37;1168.03;1161.86;1167.07;8088 +2016.12.05 19:00;1167.04;1174.85;1165.88;1174.01;10095 +2016.12.05 20:00;1174.03;1175.85;1170.03;1172.14;14464 +2016.12.05 21:00;1172.14;1173.89;1170.28;1170.71;8348 +2016.12.05 22:00;1170.72;1171.35;1168.52;1169.8;7317 +2016.12.05 23:00;1169.83;1170.47;1168.74;1170.03;2271 +2016.12.06 01:00;1169.85;1170.77;1169.17;1170.05;1696 +2016.12.06 02:00;1169.96;1172.53;1169.34;1171.98;2357 +2016.12.06 03:00;1171.97;1174.91;1171.87;1174.77;4831 +2016.12.06 04:00;1174.73;1175.24;1172.86;1173.72;3619 +2016.12.06 05:00;1173.66;1175.07;1172.53;1172.74;2826 +2016.12.06 06:00;1172.76;1173.32;1171.74;1171.97;1885 +2016.12.06 07:00;1171.96;1173.36;1170.65;1170.87;5339 +2016.12.06 08:00;1170.87;1171.98;1169.44;1170.6;7319 +2016.12.06 09:00;1170.6;1173.8;1169.4;1173.1;7793 +2016.12.06 10:00;1173.06;1174.2;1170.52;1172.17;7694 +2016.12.06 11:00;1172.15;1172.87;1170.76;1170.79;4998 +2016.12.06 12:00;1170.8;1171.26;1170.08;1171.11;3527 +2016.12.06 13:00;1171.15;1171.73;1169.53;1170.46;4747 +2016.12.06 14:00;1170.46;1174.71;1170.26;1172.3;5464 +2016.12.06 15:00;1172.3;1173.14;1170.66;1171.65;8316 +2016.12.06 16:00;1171.64;1175.16;1169.42;1172.23;8832 +2016.12.06 17:00;1172.24;1174.01;1170.59;1171.37;8818 +2016.12.06 18:00;1171.45;1172.05;1169.6;1169.7;6189 +2016.12.06 19:00;1169.78;1169.84;1166.68;1167.99;5903 +2016.12.06 20:00;1167.99;1169.18;1167.24;1168.5;6184 +2016.12.06 21:00;1168.5;1169.46;1167.84;1168.41;5001 +2016.12.06 22:00;1168.42;1169.08;1167.44;1168.96;4226 +2016.12.06 23:00;1168.99;1169.68;1168.15;1169.44;1553 +2016.12.07 01:00;1169.38;1169.89;1169;1169.27;1322 +2016.12.07 02:00;1169.25;1169.38;1167.24;1168.19;2627 +2016.12.07 03:00;1168.19;1169.51;1167.29;1168.86;2845 +2016.12.07 04:00;1168.85;1169.83;1168.47;1169.51;2812 +2016.12.07 05:00;1169.51;1169.82;1168.82;1169.23;1982 +2016.12.07 06:00;1169.19;1169.37;1167.65;1167.88;2269 +2016.12.07 07:00;1167.87;1168.45;1165.51;1166.76;4815 +2016.12.07 08:00;1166.76;1168.15;1166.76;1167.76;1709 +2016.12.07 09:00;1167.75;1169.07;1167.46;1167.88;3541 +2016.12.07 10:00;1167.9;1171.81;1167.73;1170.91;6778 +2016.12.07 11:00;1170.9;1172.42;1170.81;1172.07;4688 +2016.12.07 12:00;1172.08;1172.51;1170.76;1171.36;4257 +2016.12.07 13:00;1171.38;1173.57;1170.85;1173.22;3721 +2016.12.07 14:00;1173.28;1174.19;1172.83;1173.01;4077 +2016.12.07 15:00;1173.02;1177.05;1171.33;1176.17;7878 +2016.12.07 16:00;1176.27;1180.17;1175.55;1178.31;12675 +2016.12.07 17:00;1178.35;1179.87;1175.84;1178.22;9678 +2016.12.07 18:00;1178.16;1178.71;1175.86;1177.62;6616 +2016.12.07 19:00;1177.62;1177.62;1174.63;1175.48;6519 +2016.12.07 20:00;1175.45;1176.4;1173.38;1174.24;8069 +2016.12.07 21:00;1174.24;1175.31;1172.8;1173.72;5746 +2016.12.07 22:00;1173.81;1175.11;1172.51;1172.91;5201 +2016.12.07 23:00;1172.9;1173.84;1172.01;1173.5;2220 +2016.12.08 01:00;1174.18;1175.22;1173.45;1174.84;1459 +2016.12.08 02:00;1174.86;1176.16;1174.19;1174.65;2332 +2016.12.08 03:00;1174.72;1176.74;1174.65;1176.1;3358 +2016.12.08 04:00;1176.1;1177.64;1175.75;1177.13;3732 +2016.12.08 05:00;1177.13;1178.57;1176.84;1177.85;3443 +2016.12.08 06:00;1177.84;1178.14;1176.45;1176.64;2220 +2016.12.08 07:00;1176.74;1178.19;1175.67;1176.73;5085 +2016.12.08 08:00;1176.71;1177.13;1175.75;1175.88;3095 +2016.12.08 09:00;1175.87;1176.64;1173.8;1175.48;4264 +2016.12.08 10:00;1175.39;1176.96;1173.71;1176.15;3744 +2016.12.08 11:00;1176.15;1176.57;1173.91;1176.06;5445 +2016.12.08 12:00;1176.04;1176.87;1174.54;1175.74;4816 +2016.12.08 13:00;1175.74;1177.07;1175.26;1176.5;3211 +2016.12.08 14:00;1176.58;1178.54;1171.68;1172.78;7671 +2016.12.08 15:00;1172.76;1175.81;1169.12;1172.87;16690 +2016.12.08 16:00;1172.83;1175.14;1169.56;1170.89;17490 +2016.12.08 17:00;1170.89;1172.17;1169.76;1171.2;9983 +2016.12.08 18:00;1171.2;1171.44;1170.23;1171.02;4804 +2016.12.08 19:00;1171.02;1171.41;1170.35;1170.97;5065 +2016.12.08 20:00;1170.91;1171.48;1169.32;1170.01;7051 +2016.12.08 21:00;1170;1171.17;1169.86;1170.38;4972 +2016.12.08 22:00;1170.34;1171.06;1170.03;1170.61;4096 +2016.12.08 23:00;1170.62;1171.09;1169.49;1170.35;1929 +2016.12.09 01:00;1170.07;1170.61;1169.57;1170.51;689 +2016.12.09 02:00;1170.51;1170.51;1166.51;1167.75;3285 +2016.12.09 03:00;1167.75;1168.51;1165.05;1165.91;3201 +2016.12.09 04:00;1165.85;1168.07;1165.6;1167.38;4674 +2016.12.09 05:00;1167.33;1167.87;1166.83;1167.25;2516 +2016.12.09 06:00;1167.24;1167.64;1166.98;1167.4;2264 +2016.12.09 07:00;1167.41;1168.49;1167.27;1167.79;3401 +2016.12.09 08:00;1167.79;1169.99;1167.79;1169.35;3336 +2016.12.09 09:00;1169.35;1169.86;1167.75;1168.85;5052 +2016.12.09 10:00;1168.88;1169.84;1167.55;1169.21;7190 +2016.12.09 11:00;1169.21;1171.96;1169.11;1170.65;4827 +2016.12.09 12:00;1170.65;1170.94;1168.73;1168.76;3768 +2016.12.09 13:00;1168.76;1168.95;1164.17;1164.22;6053 +2016.12.09 14:00;1164.22;1165.65;1161.17;1161.71;5016 +2016.12.09 15:00;1161.74;1170.06;1161.27;1166.76;7135 +2016.12.09 16:00;1166.78;1168.17;1163.73;1163.91;6410 +2016.12.09 17:00;1163.82;1164.49;1160.08;1161.46;7157 +2016.12.09 18:00;1161.42;1163.83;1160.8;1161.9;5776 +2016.12.09 19:00;1161.97;1162.03;1157.87;1160.57;10671 +2016.12.09 20:00;1160.57;1161.83;1159.8;1160.28;5673 +2016.12.09 21:00;1160.3;1160.5;1156.16;1159.43;6040 +2016.12.09 22:00;1159.34;1159.61;1157.62;1158.37;3016 +2016.12.09 23:00;1158.39;1159.48;1157.5;1158.35;1210 +2016.12.12 01:00;1158.46;1159.05;1156.69;1158.4;1585 +2016.12.12 02:00;1158.4;1158.42;1154.37;1154.54;3135 +2016.12.12 03:00;1154.59;1156.76;1154.37;1156.41;3094 +2016.12.12 04:00;1156.37;1160.12;1156.32;1159.55;3801 +2016.12.12 05:00;1159.55;1160.08;1158.66;1158.66;2701 +2016.12.12 06:00;1158.66;1158.75;1156.49;1156.91;5092 +2016.12.12 07:00;1156.91;1158.78;1156.58;1157.37;4441 +2016.12.12 08:00;1157.37;1158.39;1156.67;1157.78;2795 +2016.12.12 09:00;1157.78;1158.11;1155.34;1155.7;3389 +2016.12.12 10:00;1155.71;1155.84;1151.14;1152.55;6469 +2016.12.12 11:00;1152.6;1156.05;1151.83;1155.15;4802 +2016.12.12 12:00;1155.11;1156.81;1153.25;1155.07;5780 +2016.12.12 13:00;1155.02;1156.68;1154.18;1155.88;3368 +2016.12.12 14:00;1155.88;1157.38;1154.73;1155.17;3405 +2016.12.12 15:00;1155.25;1160.95;1154.55;1159.36;7858 +2016.12.12 16:00;1159.36;1162.16;1158.72;1159.05;9508 +2016.12.12 17:00;1159.05;1162.13;1156.74;1159.57;10182 +2016.12.12 18:00;1159.57;1162.2;1158.62;1161.88;5225 +2016.12.12 19:00;1161.9;1165.46;1161.39;1164.64;10077 +2016.12.12 20:00;1164.73;1165.72;1162.2;1162.84;10345 +2016.12.12 21:00;1162.87;1162.96;1161.37;1162.1;6490 +2016.12.12 22:00;1162.12;1162.66;1161.09;1162.15;4994 +2016.12.12 23:00;1162.11;1162.45;1160.89;1161.83;1758 +2016.12.13 01:00;1163.08;1164.15;1162.63;1162.89;2842 +2016.12.13 02:00;1162.8;1164.87;1162.78;1163.27;3919 +2016.12.13 03:00;1163.36;1164.18;1161.42;1163.02;4841 +2016.12.13 04:00;1163.04;1163.64;1162.26;1163.54;3458 +2016.12.13 05:00;1163.54;1163.56;1162.23;1162.5;3831 +2016.12.13 06:00;1162.54;1162.93;1161.51;1161.88;3958 +2016.12.13 07:00;1161.89;1162.63;1160.66;1160.73;5145 +2016.12.13 08:00;1160.74;1161.74;1160.28;1161.49;4286 +2016.12.13 09:00;1161.46;1162.22;1160.73;1161.39;4862 +2016.12.13 10:00;1161.4;1161.62;1158.13;1158.48;6171 +2016.12.13 11:00;1158.46;1160.22;1157.88;1158.27;4926 +2016.12.13 12:00;1158.22;1158.76;1157.03;1158.24;5689 +2016.12.13 13:00;1158.25;1158.85;1157.49;1158.15;4626 +2016.12.13 14:00;1158.15;1160.33;1157.95;1158.68;3828 +2016.12.13 15:00;1158.68;1163.99;1158.44;1163.16;7590 +2016.12.13 16:00;1163.19;1163.19;1157.37;1158.37;10722 +2016.12.13 17:00;1158.39;1158.49;1154.51;1156.61;10511 +2016.12.13 18:00;1156.62;1160.26;1155.92;1156.17;7294 +2016.12.13 19:00;1156.21;1157.23;1155.41;1156.7;6717 +2016.12.13 20:00;1156.73;1158.9;1155.69;1156.57;8514 +2016.12.13 21:00;1156.56;1157.19;1155.41;1157.09;5477 +2016.12.13 22:00;1157.07;1159.79;1156.99;1158.51;5103 +2016.12.13 23:00;1158.47;1159.11;1157.33;1158.06;1707 +2016.12.14 01:00;1158.47;1158.99;1157.89;1158.51;1806 +2016.12.14 02:00;1158.47;1160.11;1157.81;1158.68;3598 +2016.12.14 03:00;1158.67;1161.17;1158.41;1160.38;3053 +2016.12.14 04:00;1160.47;1160.96;1159.62;1160.25;3252 +2016.12.14 05:00;1160.25;1160.8;1159.8;1160.33;2765 +2016.12.14 06:00;1160.28;1160.68;1159.49;1159.82;2837 +2016.12.14 07:00;1159.82;1160.36;1159.45;1160.24;3138 +2016.12.14 08:00;1160.24;1162.42;1159.89;1161.76;4650 +2016.12.14 09:00;1161.82;1163.55;1161.06;1162.24;5261 +2016.12.14 10:00;1162.22;1162.91;1161.32;1161.8;5567 +2016.12.14 11:00;1161.75;1161.77;1160.55;1160.8;3498 +2016.12.14 12:00;1160.8;1162.87;1160.74;1162.32;3580 +2016.12.14 13:00;1162.32;1162.97;1161.13;1162.23;5238 +2016.12.14 14:00;1162.33;1162.65;1161.01;1161.12;4865 +2016.12.14 15:00;1161.22;1163.05;1159.1;1162.22;7488 +2016.12.14 16:00;1162.31;1165.09;1161.29;1162.64;8682 +2016.12.14 17:00;1162.65;1163.79;1161.59;1162.48;8957 +2016.12.14 18:00;1162.5;1164.01;1162.46;1163.4;5631 +2016.12.14 19:00;1163.41;1163.88;1160.95;1161.37;5860 +2016.12.14 20:00;1161.35;1162.26;1159.66;1160.55;9723 +2016.12.14 21:00;1157.79;1161.09;1146.56;1149.39;24294 +2016.12.14 22:00;1149.41;1150.02;1139.04;1141.99;20078 +2016.12.14 23:00;1142;1144.52;1141.96;1142.94;4903 +2016.12.15 01:00;1142.16;1143.37;1141.78;1142.77;2349 +2016.12.15 02:00;1142.73;1142.77;1134.71;1137.59;6213 +2016.12.15 03:00;1137.57;1143.97;1137.54;1142.18;5241 +2016.12.15 04:00;1142.14;1144.28;1141.82;1143.45;3037 +2016.12.15 05:00;1143.41;1143.6;1141.33;1142.35;3912 +2016.12.15 06:00;1142.35;1143.84;1140.66;1141.65;6659 +2016.12.15 07:00;1141.64;1142;1140.67;1141.28;2723 +2016.12.15 08:00;1141.28;1143.01;1140.52;1141.05;5135 +2016.12.15 09:00;1141.01;1141.1;1137.42;1138.58;9197 +2016.12.15 10:00;1138.62;1138.62;1135.6;1137.96;11356 +2016.12.15 11:00;1137.96;1138.09;1136.48;1136.87;6506 +2016.12.15 12:00;1136.87;1137.23;1130.14;1131.19;9915 +2016.12.15 13:00;1131.17;1131.18;1126.99;1128.05;8223 +2016.12.15 14:00;1128.1;1132.12;1127.85;1128.6;6367 +2016.12.15 15:00;1128.63;1132.26;1125.8;1131.83;10569 +2016.12.15 16:00;1131.84;1133.05;1128.53;1129.34;8548 +2016.12.15 17:00;1129.34;1129.54;1125.59;1126.59;10886 +2016.12.15 18:00;1126.63;1127.44;1122.62;1124.23;7675 +2016.12.15 19:00;1124.15;1129.91;1124.08;1128.4;6973 +2016.12.15 20:00;1128.39;1131.11;1126.76;1130.79;7377 +2016.12.15 21:00;1130.78;1132.47;1130.52;1131.52;4523 +2016.12.15 22:00;1131.47;1131.52;1126.54;1126.69;5081 +2016.12.15 23:00;1126.69;1128.7;1126.59;1127.96;1976 +2016.12.16 01:00;1128.33;1129.02;1127.48;1127.99;978 +2016.12.16 02:00;1127.95;1130.27;1126.54;1128.9;1773 +2016.12.16 03:00;1128.91;1130.38;1128.34;1129.89;2017 +2016.12.16 04:00;1129.85;1131.24;1129.67;1130.8;2288 +2016.12.16 05:00;1130.89;1131.49;1130.39;1130.69;1583 +2016.12.16 06:00;1130.69;1130.69;1129.63;1129.94;1806 +2016.12.16 07:00;1129.99;1132.71;1129.72;1131.52;2394 +2016.12.16 08:00;1131.57;1135.14;1131.09;1133.51;2463 +2016.12.16 09:00;1133.46;1134.82;1132.45;1134.3;2998 +2016.12.16 10:00;1134.25;1134.41;1132.09;1132.91;3627 +2016.12.16 11:00;1132.91;1136.08;1132.07;1134.95;3455 +2016.12.16 12:00;1134.95;1136.02;1133.86;1134.54;2686 +2016.12.16 13:00;1134.59;1135.7;1133.5;1134.52;2271 +2016.12.16 14:00;1134.52;1135.09;1133.18;1133.67;2149 +2016.12.16 15:00;1133.72;1134.74;1132.43;1133.63;3924 +2016.12.16 16:00;1133.63;1134.28;1130.83;1131.4;4940 +2016.12.16 17:00;1131.43;1132.22;1127.73;1128.5;5081 +2016.12.16 18:00;1128.51;1141.16;1128.05;1138.37;10646 +2016.12.16 19:00;1138.47;1139.75;1136.36;1137.22;7327 +2016.12.16 20:00;1137.19;1137.87;1134.36;1135.3;5597 +2016.12.16 21:00;1135.35;1136.1;1133.64;1134.34;4076 +2016.12.16 22:00;1134.34;1134.77;1132.84;1133.48;4379 +2016.12.16 23:00;1133.27;1134.79;1132.25;1134.65;804 +2016.12.19 01:00;1135.79;1136.71;1134.73;1135.67;1397 +2016.12.19 02:00;1135.94;1137.8;1135.44;1137.01;3457 +2016.12.19 03:00;1136.99;1139.39;1136.8;1138.36;3552 +2016.12.19 04:00;1138.38;1138.78;1137.41;1138.19;1998 +2016.12.19 05:00;1138.24;1138.53;1137.58;1138.11;1558 +2016.12.19 06:00;1138.21;1139.59;1137.89;1139.16;1509 +2016.12.19 07:00;1139.2;1139.66;1138.53;1139.66;1715 +2016.12.19 08:00;1139.67;1142.24;1139.19;1141.36;2012 +2016.12.19 09:00;1141.35;1141.95;1139.69;1140.34;2336 +2016.12.19 10:00;1140.31;1140.49;1139.02;1139.78;2948 +2016.12.19 11:00;1139.72;1140.42;1138.48;1138.56;2807 +2016.12.19 12:00;1138.57;1138.92;1136.95;1137.68;3037 +2016.12.19 13:00;1137.73;1140.33;1137.23;1138.39;3751 +2016.12.19 14:00;1138.35;1139.61;1137.74;1139.06;2415 +2016.12.19 15:00;1139.06;1140.82;1138.19;1139.32;4769 +2016.12.19 16:00;1139.22;1140.11;1137.28;1137.47;4444 +2016.12.19 17:00;1137.52;1140.14;1136.76;1139.52;6265 +2016.12.19 18:00;1139.57;1142.23;1138.86;1141.11;8979 +2016.12.19 19:00;1141.02;1141.2;1139.4;1140.04;5693 +2016.12.19 20:00;1140.02;1141.16;1136.66;1138.34;11523 +2016.12.19 21:00;1138.33;1139.14;1136.78;1139.1;8074 +2016.12.19 22:00;1139.1;1139.77;1138.26;1139.05;6161 +2016.12.19 23:00;1139.07;1139.59;1138.17;1138.47;1501 +2016.12.20 01:00;1138.46;1138.81;1137.93;1138.54;855 +2016.12.20 02:00;1138.49;1138.49;1136.86;1137.28;1789 +2016.12.20 03:00;1137.19;1138.29;1137.13;1138.03;1993 +2016.12.20 04:00;1138.03;1139.73;1137.88;1138.78;1952 +2016.12.20 05:00;1138.78;1139.57;1137.48;1139.07;2624 +2016.12.20 06:00;1139.02;1139.23;1135.2;1135.48;4253 +2016.12.20 07:00;1135.44;1136.3;1134.93;1135.16;2801 +2016.12.20 08:00;1135.17;1136.05;1132.61;1133.9;5472 +2016.12.20 09:00;1133.91;1135.19;1133.3;1134.83;3444 +2016.12.20 10:00;1134.93;1135.14;1131.72;1133.18;4323 +2016.12.20 11:00;1133.18;1134.03;1132.66;1132.8;1948 +2016.12.20 12:00;1132.8;1134.54;1132.27;1133.88;2804 +2016.12.20 13:00;1133.89;1134.18;1132.67;1132.99;2451 +2016.12.20 14:00;1132.99;1133;1128.75;1129.68;4699 +2016.12.20 15:00;1129.68;1130.78;1128.03;1129.72;5647 +2016.12.20 16:00;1129.66;1129.66;1126.11;1127.14;7396 +2016.12.20 17:00;1127.19;1128.99;1125.67;1127.67;7910 +2016.12.20 18:00;1127.65;1132.14;1126.39;1130.65;7890 +2016.12.20 19:00;1130.62;1132.72;1129.78;1132.27;5551 +2016.12.20 20:00;1132.27;1133.11;1130.21;1131.1;5792 +2016.12.20 21:00;1131.13;1132.62;1130.68;1130.79;4022 +2016.12.20 22:00;1130.84;1131.71;1130.7;1131.3;3749 +2016.12.20 23:00;1131.33;1132.19;1130.72;1131.73;1660 +2016.12.21 01:00;1132.56;1132.81;1131.59;1131.94;1019 +2016.12.21 02:00;1131.94;1132.38;1130.74;1131.06;1725 +2016.12.21 03:00;1131.16;1134.95;1129.27;1134.84;2994 +2016.12.21 04:00;1134.83;1135.85;1133.72;1133.93;2736 +2016.12.21 05:00;1133.93;1135.76;1133.93;1134.85;1536 +2016.12.21 06:00;1134.84;1136.65;1134.54;1135.94;2300 +2016.12.21 07:00;1135.94;1136.21;1134.88;1135.14;2755 +2016.12.21 08:00;1135.04;1136.9;1134.9;1136.4;2308 +2016.12.21 09:00;1136.3;1137.03;1135.38;1135.87;2858 +2016.12.21 10:00;1135.88;1136.07;1132.51;1133.59;5747 +2016.12.21 11:00;1133.58;1134.88;1133.23;1134.23;3820 +2016.12.21 12:00;1134.27;1134.67;1133.7;1134.57;3179 +2016.12.21 13:00;1134.47;1134.53;1132.98;1133.86;3280 +2016.12.21 14:00;1133.93;1136.11;1133.86;1134.82;4093 +2016.12.21 15:00;1134.82;1136.02;1134.3;1135.91;4486 +2016.12.21 16:00;1135.84;1137.01;1134.07;1134.7;5410 +2016.12.21 17:00;1134.6;1134.73;1130.7;1131.02;6592 +2016.12.21 18:00;1131.01;1132.33;1129.84;1131.31;5661 +2016.12.21 19:00;1131.26;1132.76;1131.05;1132.11;4080 +2016.12.21 20:00;1132.11;1132.58;1131.08;1132.03;5320 +2016.12.21 21:00;1132;1132.08;1131.06;1131.31;3410 +2016.12.21 22:00;1131.26;1132.25;1130.87;1131.47;3784 +2016.12.21 23:00;1131.51;1131.79;1129.25;1131.59;1619 +2016.12.22 01:00;1131.34;1131.83;1130.56;1130.79;854 +2016.12.22 02:00;1130.77;1132.56;1130.49;1131.04;1823 +2016.12.22 03:00;1131.09;1132.37;1130.7;1132.24;2798 +2016.12.22 04:00;1132.24;1132.24;1130.95;1131.57;2805 +2016.12.22 05:00;1131.49;1131.65;1130.67;1131.16;3294 +2016.12.22 06:00;1131.16;1131.34;1129.7;1130.1;3338 +2016.12.22 07:00;1130.02;1130.66;1128.62;1129.14;4104 +2016.12.22 08:00;1129.09;1131.14;1128.23;1131.12;1896 +2016.12.22 09:00;1131.07;1132.26;1130.66;1130.93;1849 +2016.12.22 10:00;1130.93;1132.2;1129.9;1131.45;4935 +2016.12.22 11:00;1131.51;1132.32;1130.05;1130.45;1867 +2016.12.22 12:00;1130.5;1131.48;1130.35;1130.98;1796 +2016.12.22 13:00;1130.93;1131.48;1129.3;1129.91;2203 +2016.12.22 14:00;1129.88;1130.75;1129.48;1130.26;1679 +2016.12.22 15:00;1130.26;1131.26;1127.73;1128.63;5680 +2016.12.22 16:00;1128.63;1133.67;1128.53;1131.88;6369 +2016.12.22 17:00;1131.92;1134.03;1131.84;1132.82;8181 +2016.12.22 18:00;1132.9;1133.22;1129.52;1130;5489 +2016.12.22 19:00;1129.98;1130.14;1127.73;1128.95;4682 +2016.12.22 20:00;1128.9;1129.84;1128.23;1128.5;2207 +2016.12.22 21:00;1128.5;1128.77;1127.86;1128.58;2075 +2016.12.22 22:00;1128.53;1129.28;1127.99;1128.72;2097 +2016.12.22 23:00;1128.68;1129.03;1127.37;1128.2;936 +2016.12.23 01:00;1128.3;1128.74;1127.98;1128.67;655 +2016.12.23 02:00;1128.68;1129.23;1128.22;1128.81;1003 +2016.12.23 03:00;1128.81;1130.65;1128.73;1129.96;1425 +2016.12.23 04:00;1129.97;1131.51;1129.59;1130.99;1194 +2016.12.23 05:00;1130.95;1131.59;1130.76;1131.29;1410 +2016.12.23 06:00;1131.28;1131.56;1130.85;1131.21;1434 +2016.12.23 07:00;1131.18;1131.66;1130.88;1131.61;1379 +2016.12.23 08:00;1131.56;1132.22;1130.97;1130.98;2580 +2016.12.23 09:00;1131.04;1131.77;1130.91;1131.12;2038 +2016.12.23 10:00;1131.03;1131.89;1130.61;1131.63;1776 +2016.12.23 11:00;1131.63;1132.23;1131.18;1131.41;1703 +2016.12.23 12:00;1131.41;1131.82;1130.31;1130.54;2045 +2016.12.23 13:00;1130.54;1131.9;1130.51;1131.75;1666 +2016.12.23 14:00;1131.75;1132.01;1130.69;1130.76;2100 +2016.12.23 15:00;1130.76;1131.48;1129.91;1130.13;2474 +2016.12.23 16:00;1130.18;1133.69;1129.53;1133.02;2587 +2016.12.23 17:00;1133.11;1135.72;1131.82;1135.42;2898 +2016.12.23 18:00;1135.41;1135.49;1131.95;1132.43;2358 +2016.12.23 19:00;1132.43;1133.22;1131.91;1132.41;1295 +2016.12.23 20:00;1132.4;1132.65;1131.77;1132.07;1654 +2016.12.23 21:00;1132.02;1132.77;1131.1;1132.67;1098 +2016.12.23 22:00;1132.67;1132.82;1131.23;1132.07;1223 +2016.12.23 23:00;1132.12;1133.74;1126.77;1133.39;807 +2016.12.27 01:00;1134.39;1134.85;1133.01;1133.21;1499 +2016.12.27 02:00;1133.19;1133.44;1131.69;1131.69;2452 +2016.12.27 03:00;1131.64;1134.76;1131.58;1134.31;2052 +2016.12.27 04:00;1134.3;1137.78;1134.08;1137.42;2453 +2016.12.27 05:00;1137.52;1138.07;1136.34;1136.54;1082 +2016.12.27 06:00;1136.54;1137.75;1136.35;1137.02;843 +2016.12.27 07:00;1137.07;1137.96;1136.75;1137.51;1079 +2016.12.27 08:00;1137.56;1140.41;1137.18;1139.42;1810 +2016.12.27 09:00;1139.47;1150.69;1138.89;1143.73;3470 +2016.12.27 10:00;1143.73;1144.71;1143.72;1143.8;2302 +2016.12.27 11:00;1143.8;1144.56;1142.09;1143.37;2675 +2016.12.27 12:00;1143.37;1143.56;1142.74;1143.32;2029 +2016.12.27 13:00;1143.31;1143.61;1142.12;1142.46;1350 +2016.12.27 14:00;1142.53;1143.36;1141.39;1142.16;2679 +2016.12.27 15:00;1142.16;1142.51;1140.67;1141.41;4918 +2016.12.27 16:00;1141.42;1141.96;1138;1138.42;6515 +2016.12.27 17:00;1138.37;1139.12;1136.55;1136.79;4254 +2016.12.27 18:00;1136.89;1137.72;1135.66;1136.63;2949 +2016.12.27 19:00;1136.63;1137.66;1136.19;1137.3;3109 +2016.12.27 20:00;1137.3;1138.32;1136.79;1137.99;2898 +2016.12.27 21:00;1137.99;1139.72;1137.7;1139.52;2691 +2016.12.27 22:00;1139.49;1139.56;1138.76;1138.97;1918 +2016.12.27 23:00;1138.97;1139.25;1137.53;1138.86;1055 +2016.12.28 01:00;1139.11;1139.47;1138.62;1139.17;686 +2016.12.28 02:00;1139.27;1140.96;1138.68;1140.21;3521 +2016.12.28 03:00;1140.26;1142.13;1139.87;1141.82;1688 +2016.12.28 04:00;1141.72;1142.12;1140.62;1141.27;1267 +2016.12.28 05:00;1141.2;1142;1141.1;1141.97;1317 +2016.12.28 06:00;1142;1142.59;1141.48;1141.65;1164 +2016.12.28 07:00;1141.62;1143.31;1141.48;1142.72;1827 +2016.12.28 08:00;1142.72;1144.41;1142.17;1143.67;1740 +2016.12.28 09:00;1143.67;1144.03;1142.14;1142.43;3055 +2016.12.28 10:00;1142.44;1142.76;1140.43;1140.55;4814 +2016.12.28 11:00;1140.53;1141.41;1140.3;1140.85;3420 +2016.12.28 12:00;1140.86;1140.98;1139.17;1139.21;3395 +2016.12.28 13:00;1139.22;1139.22;1136.9;1138.65;3880 +2016.12.28 14:00;1138.65;1139.57;1137.6;1139.56;2520 +2016.12.28 15:00;1139.57;1140.11;1138.24;1138.99;4724 +2016.12.28 16:00;1138.99;1139.64;1136.45;1138.33;5767 +2016.12.28 17:00;1138.37;1139.27;1136.61;1138;4798 +2016.12.28 18:00;1138;1139.86;1138;1138.73;3001 +2016.12.28 19:00;1138.73;1139.39;1137.58;1138.38;3784 +2016.12.28 20:00;1138.38;1141.26;1138.19;1141.26;4647 +2016.12.28 21:00;1141.26;1142.64;1140.58;1141.79;2326 +2016.12.28 22:00;1141.75;1142.63;1141.39;1141.83;2991 +2016.12.28 23:00;1141.73;1142.72;1140.03;1141.55;1354 +2016.12.29 01:00;1142.37;1142.6;1141.65;1142.24;1644 +2016.12.29 02:00;1142.22;1144.68;1142.22;1144.19;3790 +2016.12.29 03:00;1144.19;1148.02;1143.99;1146.87;5762 +2016.12.29 04:00;1146.87;1148.58;1145.67;1146.92;3970 +2016.12.29 05:00;1146.95;1148.66;1146.94;1148.43;2881 +2016.12.29 06:00;1148.51;1149.73;1148.31;1149.01;4340 +2016.12.29 07:00;1149.01;1149.03;1147.28;1147.79;3533 +2016.12.29 08:00;1147.78;1150.16;1147.48;1149.58;5061 +2016.12.29 09:00;1149.53;1149.81;1148.51;1149.21;4044 +2016.12.29 10:00;1149.21;1149.78;1147.41;1147.41;3950 +2016.12.29 11:00;1147.44;1148.24;1146.34;1147.94;3119 +2016.12.29 12:00;1147.94;1148.49;1145.95;1146.72;3365 +2016.12.29 13:00;1146.75;1147.16;1145.41;1145.65;2127 +2016.12.29 14:00;1145.66;1147.05;1145.55;1145.74;1725 +2016.12.29 15:00;1145.76;1146.47;1144.33;1145.66;4122 +2016.12.29 16:00;1145.68;1146.73;1145.11;1145.73;2899 +2016.12.29 17:00;1145.69;1150.84;1145.36;1149.4;2681 +2016.12.29 18:00;1149.41;1158.95;1148.77;1158.35;6058 +2016.12.29 19:00;1158.45;1159.4;1154.88;1155.79;3403 +2016.12.29 20:00;1155.79;1157.42;1154.81;1155.42;3269 +2016.12.29 21:00;1155.37;1156.34;1153.92;1155.47;2163 +2016.12.29 22:00;1155.52;1156.95;1154.31;1156.85;1978 +2016.12.29 23:00;1156.85;1159.02;1156.17;1157.83;1617 +2016.12.30 01:00;1157.87;1161.87;1157.23;1160.18;3098 +2016.12.30 02:00;1160.13;1162.26;1158.92;1161.52;2610 +2016.12.30 03:00;1161.51;1163.15;1159.38;1159.72;3979 +2016.12.30 04:00;1159.72;1162.71;1157.96;1160.88;2997 +2016.12.30 05:00;1160.98;1160.99;1158.69;1159.85;2111 +2016.12.30 06:00;1159.8;1160.31;1158.75;1160.06;1424 +2016.12.30 07:00;1160.08;1161.82;1159.61;1161.21;1562 +2016.12.30 08:00;1161.22;1161.91;1159.27;1160.55;2057 +2016.12.30 09:00;1160.52;1160.53;1158.04;1158.17;3124 +2016.12.30 10:00;1158.15;1159.71;1158.09;1158.1;3676 +2016.12.30 11:00;1158.05;1160.66;1158.05;1160.57;5075 +2016.12.30 12:00;1160.56;1161.15;1159.02;1159.33;3879 +2016.12.30 13:00;1159.33;1159.9;1158;1158.96;2894 +2016.12.30 14:00;1158.93;1159.81;1157;1157.86;3065 +2016.12.30 15:00;1157.86;1158.21;1155.66;1156.88;6508 +2016.12.30 16:00;1156.97;1160.45;1156.48;1159.76;4826 +2016.12.30 17:00;1159.76;1160.06;1155.96;1157.21;4579 +2016.12.30 18:00;1157.16;1157.76;1155.56;1156.08;3849 +2016.12.30 19:00;1155.98;1156.57;1151.58;1152.9;3422 +2016.12.30 20:00;1152.85;1152.9;1150.39;1151.64;3856 +2016.12.30 21:00;1151.59;1151.99;1150.44;1151.94;1909 +2016.12.30 22:00;1151.94;1151.94;1149.64;1150.25;2228 +2016.12.30 23:00;1150.3;1151.9;1146.41;1151.32;736 +2017.01.03 01:00;1151.67;1151.68;1149.39;1150.29;3850 +2017.01.03 02:00;1150.29;1151.63;1149.59;1150.72;4843 +2017.01.03 03:00;1150.72;1156.77;1150.33;1156.09;4181 +2017.01.03 04:00;1156.17;1158.7;1154.9;1157.16;3079 +2017.01.03 05:00;1157.16;1157.36;1155.93;1156.78;2208 +2017.01.03 06:00;1156.78;1157.47;1156.72;1157.35;2332 +2017.01.03 07:00;1157.28;1157.97;1156.66;1157.76;3226 +2017.01.03 08:00;1157.76;1158.63;1157.04;1157.47;2284 +2017.01.03 09:00;1157.39;1157.47;1152.23;1153.08;5264 +2017.01.03 10:00;1153.01;1154.39;1150.5;1151.48;6910 +2017.01.03 11:00;1151.48;1151.89;1147.58;1148.1;7374 +2017.01.03 12:00;1148.1;1148.56;1146.61;1146.74;5710 +2017.01.03 13:00;1146.78;1148.74;1145.95;1148.52;5633 +2017.01.03 14:00;1148.53;1149.01;1147.14;1148.63;4800 +2017.01.03 15:00;1148.66;1151.28;1148.46;1150.6;6671 +2017.01.03 16:00;1150.62;1155.45;1146.68;1153.72;10397 +2017.01.03 17:00;1153.77;1155.91;1147.79;1154.87;14589 +2017.01.03 18:00;1154.87;1164.35;1153.42;1160.27;13540 +2017.01.03 19:00;1160.3;1162.75;1158.53;1161.95;8140 +2017.01.03 20:00;1161.94;1163.4;1159.18;1159.37;6898 +2017.01.03 21:00;1159.32;1160.21;1158.85;1159.05;4499 +2017.01.03 22:00;1159;1159.57;1156.65;1159.23;5406 +2017.01.03 23:00;1159.28;1159.77;1157.28;1159.09;1470 +2017.01.04 01:00;1158.75;1158.91;1156.92;1157.08;2019 +2017.01.04 02:00;1157.03;1158.24;1156.15;1156.96;3856 +2017.01.04 03:00;1157.05;1158.49;1156.07;1157.44;3740 +2017.01.04 04:00;1157.44;1160.77;1157.44;1160.73;4401 +2017.01.04 05:00;1160.73;1161.48;1159.27;1161.07;7882 +2017.01.04 06:00;1161.17;1161.59;1159.91;1160.07;4417 +2017.01.04 07:00;1160.07;1161.59;1159.67;1161.51;3427 +2017.01.04 08:00;1161.46;1163.28;1160.91;1162.2;4133 +2017.01.04 09:00;1162.25;1163.17;1161.16;1161.55;3754 +2017.01.04 10:00;1161.48;1164.33;1160.72;1163.17;8450 +2017.01.04 11:00;1163.18;1167.83;1163.03;1165.35;6844 +2017.01.04 12:00;1165.37;1166.28;1164.51;1165.28;5134 +2017.01.04 13:00;1165.32;1167.51;1164.91;1165.32;6738 +2017.01.04 14:00;1165.28;1166.22;1163.91;1165.46;5403 +2017.01.04 15:00;1165.46;1167.81;1162.96;1164.15;8732 +2017.01.04 16:00;1164.15;1165.81;1162.06;1164.91;9450 +2017.01.04 17:00;1165;1166.45;1163.5;1165.44;9505 +2017.01.04 18:00;1165.36;1165.6;1163.15;1165.07;6592 +2017.01.04 19:00;1165.07;1167.21;1164.59;1164.86;3546 +2017.01.04 20:00;1164.85;1165.99;1163.8;1163.98;5082 +2017.01.04 21:00;1163.97;1166.67;1160.63;1162.71;9271 +2017.01.04 22:00;1162.66;1164.26;1162.49;1163.54;5874 +2017.01.04 23:00;1163.54;1164.34;1162.55;1162.64;2119 +2017.01.05 01:00;1163.1;1165.83;1162.87;1165.82;1708 +2017.01.05 02:00;1165.83;1172.45;1165.81;1171.68;8141 +2017.01.05 03:00;1171.69;1172.91;1169.98;1171.21;6275 +2017.01.05 04:00;1171.21;1172.85;1170.81;1172.38;4568 +2017.01.05 05:00;1172.28;1174.23;1172.28;1173.31;4794 +2017.01.05 06:00;1173.31;1173.76;1172.91;1173.45;3280 +2017.01.05 07:00;1173.45;1177.6;1173.27;1175.19;7576 +2017.01.05 08:00;1175.1;1178.97;1174.32;1178.43;5058 +2017.01.05 09:00;1178.39;1178.77;1176.46;1177.41;5499 +2017.01.05 10:00;1177.36;1179.26;1171.78;1173.48;9350 +2017.01.05 11:00;1173.5;1174.2;1170.48;1172.68;7553 +2017.01.05 12:00;1172.69;1173.61;1170.92;1171.22;6988 +2017.01.05 13:00;1171.22;1172.83;1170.42;1171.71;5713 +2017.01.05 14:00;1171.71;1174.42;1170.7;1172.79;4865 +2017.01.05 15:00;1172.79;1176.59;1171.22;1175.57;13086 +2017.01.05 16:00;1175.57;1178.96;1175.07;1176.83;11954 +2017.01.05 17:00;1176.95;1182.09;1175.96;1181.3;13447 +2017.01.05 18:00;1181.39;1184.94;1180.78;1182.41;10357 +2017.01.05 19:00;1182.4;1183.39;1181.8;1181.92;5314 +2017.01.05 20:00;1181.91;1182.24;1179.73;1181.65;7289 +2017.01.05 21:00;1181.64;1182.01;1179.64;1180.74;6050 +2017.01.05 22:00;1180.79;1181.29;1179.83;1181.01;4653 +2017.01.05 23:00;1181.06;1181.11;1178.3;1180.3;1798 +2017.01.06 01:00;1179.64;1181.24;1179.18;1180.72;2374 +2017.01.06 02:00;1180.72;1181.33;1178.2;1178.51;3342 +2017.01.06 03:00;1178.53;1179.13;1176.68;1177.42;4724 +2017.01.06 04:00;1177.45;1179.23;1176.56;1178.68;3679 +2017.01.06 05:00;1178.69;1179.74;1177.08;1178.36;5014 +2017.01.06 06:00;1178.36;1181.78;1175.62;1177.46;3440 +2017.01.06 07:00;1177.5;1177.5;1175.36;1176.19;5132 +2017.01.06 08:00;1176.19;1177.09;1173.79;1174.36;4554 +2017.01.06 09:00;1174.36;1175.24;1173.68;1174.65;4934 +2017.01.06 10:00;1174.69;1176.89;1174.42;1176.75;5645 +2017.01.06 11:00;1176.79;1178.58;1175.95;1178.11;4650 +2017.01.06 12:00;1178.15;1179.16;1177.48;1179.04;4398 +2017.01.06 13:00;1179.05;1179.3;1176.89;1177.34;3997 +2017.01.06 14:00;1177.31;1177.34;1175.38;1176.05;4497 +2017.01.06 15:00;1176.05;1182.92;1171.57;1173.61;15201 +2017.01.06 16:00;1173.61;1179.09;1172.11;1176.37;12796 +2017.01.06 17:00;1176.32;1178.67;1175.33;1175.46;8786 +2017.01.06 18:00;1175.55;1176.3;1171.06;1173.21;7871 +2017.01.06 19:00;1173.21;1174.77;1172.25;1173.85;5414 +2017.01.06 20:00;1173.95;1174.55;1170.84;1170.99;6273 +2017.01.06 21:00;1170.99;1172.88;1170.94;1172.13;3798 +2017.01.06 22:00;1172.13;1173.22;1171.14;1172.87;3902 +2017.01.06 23:00;1172.87;1172.92;1171.25;1172.59;819 +2017.01.09 01:00;1172.87;1173.91;1172.38;1173.79;1989 +2017.01.09 02:00;1173.79;1174.54;1172.55;1174.11;4491 +2017.01.09 03:00;1174.11;1175.91;1173.78;1175.46;3260 +2017.01.09 04:00;1175.46;1176.48;1174.9;1175.22;4833 +2017.01.09 05:00;1175.22;1175.76;1174.32;1174.68;3870 +2017.01.09 06:00;1174.59;1175.01;1174.12;1174.48;3307 +2017.01.09 07:00;1174.47;1174.88;1172.86;1173.59;4374 +2017.01.09 08:00;1173.59;1174.47;1172.9;1174.04;5177 +2017.01.09 09:00;1173.97;1174.6;1173.12;1173.85;4995 +2017.01.09 10:00;1173.85;1178.24;1173.85;1177.81;7977 +2017.01.09 11:00;1177.91;1178.58;1175.75;1175.99;6966 +2017.01.09 12:00;1175.99;1176.91;1175.33;1176.7;4644 +2017.01.09 13:00;1176.67;1180.84;1176.45;1179.7;6490 +2017.01.09 14:00;1179.7;1180.32;1178.07;1178.36;5539 +2017.01.09 15:00;1178.36;1181.69;1178.07;1180.58;9454 +2017.01.09 16:00;1180.58;1181.85;1178.18;1178.39;10189 +2017.01.09 17:00;1178.44;1179.88;1177.36;1178.84;8644 +2017.01.09 18:00;1178.84;1183.87;1178.79;1183.09;10915 +2017.01.09 19:00;1183.09;1184.05;1181.56;1182.66;5756 +2017.01.09 20:00;1182.61;1186.08;1182.36;1183.32;4801 +2017.01.09 21:00;1183.27;1184.59;1182.9;1184.27;4291 +2017.01.09 22:00;1184.26;1184.79;1182.33;1182.43;3263 +2017.01.09 23:00;1182.43;1182.44;1180.62;1181.01;1472 +2017.01.10 01:00;1181.87;1182.65;1180.97;1182.44;1738 +2017.01.10 02:00;1182.42;1183.44;1180.87;1181.56;4528 +2017.01.10 03:00;1181.6;1182.87;1180.31;1181.01;4703 +2017.01.10 04:00;1181.01;1185.35;1180.11;1184.25;5350 +2017.01.10 05:00;1184.15;1187.19;1184.09;1185.97;5346 +2017.01.10 06:00;1185.98;1186.35;1184.51;1184.64;3042 +2017.01.10 07:00;1184.72;1186.38;1183.83;1186.28;4917 +2017.01.10 08:00;1186.23;1187.54;1185.05;1185.6;3694 +2017.01.10 09:00;1185.57;1186.81;1183.47;1184.18;4766 +2017.01.10 10:00;1184.17;1185.34;1183.05;1185.28;5616 +2017.01.10 11:00;1185.28;1185.38;1182.66;1184.01;4216 +2017.01.10 12:00;1184.01;1185.98;1182.89;1185.36;3746 +2017.01.10 13:00;1185.36;1185.37;1183.4;1184.12;2419 +2017.01.10 14:00;1184.07;1185.4;1181.28;1182.05;4640 +2017.01.10 15:00;1182.07;1184.36;1180.99;1184.2;5665 +2017.01.10 16:00;1184.21;1190.53;1183.09;1188.81;10562 +2017.01.10 17:00;1188.81;1190.33;1186.67;1188.72;10621 +2017.01.10 18:00;1188.71;1188.88;1186.9;1187.88;8908 +2017.01.10 19:00;1187.88;1188.69;1182.01;1184.21;7650 +2017.01.10 20:00;1184.21;1187.44;1183.06;1186.73;4664 +2017.01.10 21:00;1186.68;1187.18;1186.01;1186.68;2748 +2017.01.10 22:00;1186.6;1187.49;1185.47;1187.18;3297 +2017.01.10 23:00;1187.18;1188.07;1185.87;1187.41;1121 +2017.01.11 01:00;1187.53;1187.55;1185.91;1186.03;995 +2017.01.11 02:00;1186.02;1188.89;1186.02;1187.66;3255 +2017.01.11 03:00;1187.67;1189.08;1185.58;1187.93;4299 +2017.01.11 04:00;1187.93;1188.21;1186.2;1186.99;3327 +2017.01.11 05:00;1187.01;1188.41;1186.55;1187.54;4560 +2017.01.11 06:00;1187.56;1188.36;1186.81;1188.05;4340 +2017.01.11 07:00;1188.04;1189.04;1187.76;1189.04;4060 +2017.01.11 08:00;1189.04;1190.85;1188.75;1190.32;5210 +2017.01.11 09:00;1190.34;1190.34;1187.96;1188.57;5359 +2017.01.11 10:00;1188.55;1191.27;1187.22;1190.2;6516 +2017.01.11 11:00;1190.21;1190.35;1187.79;1188.38;3515 +2017.01.11 12:00;1188.38;1189.02;1186.91;1188.29;4223 +2017.01.11 13:00;1188.27;1190.16;1187.88;1189.1;4180 +2017.01.11 14:00;1189.11;1189.48;1187.26;1188.58;6338 +2017.01.11 15:00;1188.58;1189.34;1186.94;1187.95;6333 +2017.01.11 16:00;1187.86;1188.44;1179.55;1180.44;9637 +2017.01.11 17:00;1180.39;1180.81;1177.11;1180.38;11313 +2017.01.11 18:00;1180.41;1188.95;1178.35;1182.97;16256 +2017.01.11 19:00;1183.05;1189.54;1180.1;1188.59;16196 +2017.01.11 20:00;1188.59;1198.17;1188.21;1194.84;18766 +2017.01.11 21:00;1194.84;1195.94;1190.06;1191.76;8960 +2017.01.11 22:00;1191.76;1192.08;1189.48;1190.9;6019 +2017.01.11 23:00;1190.86;1192.07;1190.54;1191.44;1554 +2017.01.12 01:00;1192.25;1194.32;1191.87;1193.4;2291 +2017.01.12 02:00;1193.35;1195.16;1192.76;1194.46;5226 +2017.01.12 03:00;1194.41;1195.89;1193.34;1195.34;6883 +2017.01.12 04:00;1195.24;1198.7;1195.1;1197.2;8199 +2017.01.12 05:00;1197.21;1198.13;1196.23;1197.72;3760 +2017.01.12 06:00;1197.74;1198.11;1196.3;1197.2;3077 +2017.01.12 07:00;1197.21;1198.47;1196.52;1198.47;3762 +2017.01.12 08:00;1198.48;1200.88;1197.89;1200.76;4278 +2017.01.12 09:00;1200.72;1200.95;1199.31;1199.95;5791 +2017.01.12 10:00;1199.95;1206.88;1199.5;1204.62;9347 +2017.01.12 11:00;1204.71;1205.45;1202.74;1205.35;7667 +2017.01.12 12:00;1205.34;1206.51;1203.25;1205.16;6926 +2017.01.12 13:00;1205.14;1205.6;1203.22;1204.77;4573 +2017.01.12 14:00;1204.85;1206.27;1203.8;1204.15;6986 +2017.01.12 15:00;1204.19;1205.3;1200.2;1201.06;8737 +2017.01.12 16:00;1201.06;1204.77;1200.13;1204.06;9842 +2017.01.12 17:00;1204.05;1205.86;1199.76;1201.63;11629 +2017.01.12 18:00;1201.63;1204.57;1200.86;1202.25;9771 +2017.01.12 19:00;1202.25;1202.38;1199.61;1200.08;5310 +2017.01.12 20:00;1200.08;1200.58;1196.92;1199.34;7158 +2017.01.12 21:00;1199.34;1199.55;1196.12;1196.18;5247 +2017.01.12 22:00;1196.16;1196.78;1194.25;1195.32;5478 +2017.01.12 23:00;1195.34;1196.54;1195.05;1195.38;1245 +2017.01.13 01:00;1194.36;1196.36;1193.52;1196.25;2064 +2017.01.13 02:00;1196.15;1196.61;1193.56;1193.98;6303 +2017.01.13 03:00;1193.97;1195.59;1192.79;1193.19;6162 +2017.01.13 04:00;1193.29;1193.6;1191.41;1191.89;4391 +2017.01.13 05:00;1191.89;1192.87;1191.22;1192.55;3169 +2017.01.13 06:00;1192.55;1194.37;1192.39;1194.37;2628 +2017.01.13 07:00;1194.32;1194.32;1192.41;1193.84;2821 +2017.01.13 08:00;1193.89;1196.14;1193.31;1195.64;3580 +2017.01.13 09:00;1195.67;1196.67;1194.2;1196.27;4964 +2017.01.13 10:00;1196.32;1197.74;1195.05;1195.7;6105 +2017.01.13 11:00;1195.72;1197.8;1194.32;1196.97;4125 +2017.01.13 12:00;1197.01;1198.51;1196.49;1196.54;4287 +2017.01.13 13:00;1196.53;1198.02;1196.51;1196.9;3385 +2017.01.13 14:00;1196.92;1198.69;1196.4;1197.85;4372 +2017.01.13 15:00;1197.83;1201.18;1195.76;1196.36;11091 +2017.01.13 16:00;1196.37;1197;1187.86;1189.42;15055 +2017.01.13 17:00;1189.38;1195.71;1188.7;1194.2;11876 +2017.01.13 18:00;1194.2;1195.86;1192.33;1194.59;7177 +2017.01.13 19:00;1194.54;1197.3;1194.04;1196.31;5109 +2017.01.13 20:00;1196.41;1196.89;1194.92;1196;5444 +2017.01.13 21:00;1196;1199.26;1196;1197.79;4801 +2017.01.13 22:00;1197.81;1198.91;1197.05;1198.18;4613 +2017.01.13 23:00;1198.13;1198.28;1196.46;1197.33;762 +2017.01.16 01:00;1198.74;1205.08;1198.07;1203.33;3677 +2017.01.16 02:00;1203.38;1203.38;1201.38;1201.57;3447 +2017.01.16 03:00;1201.64;1202.55;1200.18;1201.29;6237 +2017.01.16 04:00;1201.29;1204.27;1200.58;1203.47;6507 +2017.01.16 05:00;1203.46;1204.28;1202.36;1203.04;4529 +2017.01.16 06:00;1203.03;1203.39;1202.26;1203.35;3699 +2017.01.16 07:00;1203.36;1204.25;1202.65;1203.89;4471 +2017.01.16 08:00;1203.88;1208.48;1203.6;1206.01;4685 +2017.01.16 09:00;1206.01;1206.42;1203.88;1204.08;5577 +2017.01.16 10:00;1204.01;1204.57;1201.75;1201.95;6730 +2017.01.16 11:00;1201.95;1202.55;1201.12;1202.08;5115 +2017.01.16 12:00;1202.06;1203.54;1201.35;1202.07;2903 +2017.01.16 13:00;1202.02;1204.24;1201.76;1204.08;3173 +2017.01.16 14:00;1204.07;1204.52;1202.59;1203.32;2805 +2017.01.16 15:00;1203.32;1203.85;1202.42;1202.82;3379 +2017.01.16 16:00;1202.82;1204;1201.73;1203.71;3470 +2017.01.16 17:00;1203.69;1204.28;1202.4;1203.2;3869 +2017.01.16 18:00;1203.24;1203.39;1201.8;1202.8;2668 +2017.01.16 19:00;1202.8;1202.89;1202.49;1202.5;963 +2017.01.17 01:00;1202.95;1203.76;1202.77;1203.15;1285 +2017.01.17 02:00;1203.1;1205.2;1203.1;1203.95;4458 +2017.01.17 03:00;1203.96;1205;1203.28;1203.76;4098 +2017.01.17 04:00;1203.71;1206.31;1203.66;1206.06;4371 +2017.01.17 05:00;1206.07;1206.39;1205.34;1206.11;3980 +2017.01.17 06:00;1206.11;1207.33;1205.71;1206.49;4307 +2017.01.17 07:00;1206.55;1212.24;1206.54;1211.77;6670 +2017.01.17 08:00;1211.79;1212.84;1209.94;1211.37;5198 +2017.01.17 09:00;1211.37;1211.88;1209.44;1210.85;6193 +2017.01.17 10:00;1210.85;1214.89;1210.59;1212.44;7885 +2017.01.17 11:00;1212.49;1217.9;1212.07;1216.87;7295 +2017.01.17 12:00;1216.85;1217.2;1214.14;1216.94;6315 +2017.01.17 13:00;1216.96;1218.77;1214.34;1215.43;9612 +2017.01.17 14:00;1215.54;1216.56;1210.54;1211.03;10632 +2017.01.17 15:00;1211.07;1216.39;1211.07;1216.29;12439 +2017.01.17 16:00;1216.29;1217.16;1214.09;1216.06;11915 +2017.01.17 17:00;1216.11;1216.44;1212.59;1212.95;10920 +2017.01.17 18:00;1212.97;1215.76;1212.44;1212.56;8889 +2017.01.17 19:00;1212.59;1213.61;1211.92;1213.17;4527 +2017.01.17 20:00;1213.17;1214.5;1212.41;1214.3;3191 +2017.01.17 21:00;1214.31;1216.63;1214.3;1215.81;3392 +2017.01.17 22:00;1215.81;1216.06;1214.96;1215.54;3066 +2017.01.17 23:00;1215.57;1216.6;1214.22;1216.56;1130 +2017.01.18 01:00;1216.48;1216.72;1214.71;1215.05;1593 +2017.01.18 02:00;1215.01;1216.84;1214.52;1216.61;4190 +2017.01.18 03:00;1216.58;1217.41;1212.95;1214.44;4850 +2017.01.18 04:00;1214.44;1214.72;1213.45;1214.45;3899 +2017.01.18 05:00;1214.45;1215.94;1214.35;1215.19;3023 +2017.01.18 06:00;1215.19;1215.49;1214.33;1214.8;2463 +2017.01.18 07:00;1214.84;1215.02;1210.96;1212.14;4400 +2017.01.18 08:00;1212.14;1213.98;1211.48;1213.31;5440 +2017.01.18 09:00;1213.3;1213.3;1210.03;1211.33;7869 +2017.01.18 10:00;1211.31;1214.03;1210.77;1212.3;6574 +2017.01.18 11:00;1212.25;1214.01;1212.03;1213.96;4830 +2017.01.18 12:00;1213.95;1214.73;1211.4;1212.22;4881 +2017.01.18 13:00;1212.13;1213.29;1211.26;1213.22;3830 +2017.01.18 14:00;1213.22;1213.96;1211.84;1211.94;4481 +2017.01.18 15:00;1211.95;1214.27;1211.34;1213.38;7290 +2017.01.18 16:00;1213.38;1216.01;1213.04;1214.34;7459 +2017.01.18 17:00;1214.36;1216.46;1213.42;1215.36;7422 +2017.01.18 18:00;1215.36;1215.7;1212.63;1213.89;5680 +2017.01.18 19:00;1213.88;1214.01;1212.47;1212.62;4157 +2017.01.18 20:00;1212.63;1212.84;1209.53;1210.11;5681 +2017.01.18 21:00;1210.09;1210.15;1208.4;1209.82;4136 +2017.01.18 22:00;1209.82;1209.84;1202.35;1205.49;9195 +2017.01.18 23:00;1205.53;1205.79;1202.26;1203.59;1699 +2017.01.19 01:00;1204.57;1205.12;1201.77;1202.98;4629 +2017.01.19 02:00;1202.99;1204.85;1202.42;1203.69;6010 +2017.01.19 03:00;1203.68;1204.74;1197.54;1198.48;8581 +2017.01.19 04:00;1198.47;1201.65;1198.13;1201.09;5079 +2017.01.19 05:00;1201.09;1203.05;1200.78;1201.87;5894 +2017.01.19 06:00;1201.88;1203.54;1201.87;1203.28;3736 +2017.01.19 07:00;1203.25;1203.38;1201.28;1202.43;5558 +2017.01.19 08:00;1202.43;1202.58;1201;1201.97;4761 +2017.01.19 09:00;1201.97;1202.22;1198.71;1199.52;7154 +2017.01.19 10:00;1199.45;1203.37;1198.17;1203.13;7540 +2017.01.19 11:00;1203.07;1205.99;1202.08;1204.19;6932 +2017.01.19 12:00;1204.21;1204.65;1201.71;1202.51;5325 +2017.01.19 13:00;1202.51;1203.61;1202.26;1202.88;3894 +2017.01.19 14:00;1202.88;1204.51;1202.71;1204.39;4562 +2017.01.19 15:00;1204.41;1205.8;1199.66;1201.51;12331 +2017.01.19 16:00;1201.53;1202.21;1195.98;1196.39;14239 +2017.01.19 17:00;1196.36;1200.5;1195.79;1199.53;12818 +2017.01.19 18:00;1199.43;1202.97;1199.41;1199.91;7966 +2017.01.19 19:00;1199.87;1200.75;1198.23;1199.99;5879 +2017.01.19 20:00;1199.91;1202.52;1198.9;1200.69;6958 +2017.01.19 21:00;1200.69;1205.56;1200.19;1205.47;7003 +2017.01.19 22:00;1205.47;1206.41;1204.36;1204.55;7318 +2017.01.19 23:00;1204.57;1205.28;1204.01;1204.73;1774 +2017.01.20 01:00;1204.6;1204.65;1202.47;1203.54;2047 +2017.01.20 02:00;1203.62;1204.87;1203.1;1203.42;5239 +2017.01.20 03:00;1203.4;1207.95;1203.07;1207.43;7614 +2017.01.20 04:00;1207.37;1207.83;1205.77;1206.84;4189 +2017.01.20 05:00;1206.84;1208.32;1206.84;1207.97;2735 +2017.01.20 06:00;1207.97;1207.97;1206.79;1207.23;2015 +2017.01.20 07:00;1207.23;1207.57;1206.11;1206.62;3539 +2017.01.20 08:00;1206.61;1207.96;1206.58;1207.77;3393 +2017.01.20 09:00;1207.74;1209;1205.57;1205.87;4733 +2017.01.20 10:00;1205.82;1207;1201.95;1202.15;7385 +2017.01.20 11:00;1202.11;1203.55;1200.49;1201.33;6378 +2017.01.20 12:00;1201.33;1201.64;1198.53;1199.79;6433 +2017.01.20 13:00;1199.85;1200.8;1199.08;1200.77;3994 +2017.01.20 14:00;1200.77;1202.95;1200.14;1200.3;4508 +2017.01.20 15:00;1200.3;1203.87;1200.22;1203.8;8422 +2017.01.20 16:00;1203.8;1204.13;1199.76;1200.61;8897 +2017.01.20 17:00;1200.59;1205.28;1200.45;1203.65;8925 +2017.01.20 18:00;1203.65;1204.25;1200.7;1203.42;6886 +2017.01.20 19:00;1203.41;1207.37;1202.04;1205.26;18793 +2017.01.20 20:00;1205.26;1206.38;1203.77;1206.01;10206 +2017.01.20 21:00;1206.02;1214.87;1205.92;1212.59;10046 +2017.01.20 22:00;1212.63;1212.86;1207.18;1207.39;8202 +2017.01.20 23:00;1207.41;1210.36;1207.05;1209.94;1556 +2017.01.23 01:00;1210.98;1215.66;1210.69;1215.37;4719 +2017.01.23 02:00;1215.38;1216.2;1214.32;1215.13;4736 +2017.01.23 03:00;1215.21;1217.81;1214.63;1217.76;7317 +2017.01.23 04:00;1217.75;1219.39;1217.29;1218.11;6856 +2017.01.23 05:00;1218.16;1218.45;1216.5;1216.65;3096 +2017.01.23 06:00;1216.61;1216.76;1214.12;1214.22;2765 +2017.01.23 07:00;1214.22;1216.79;1213.72;1216.5;5800 +2017.01.23 08:00;1216.6;1217.43;1215.57;1215.64;3861 +2017.01.23 09:00;1215.56;1216.47;1212.78;1213.73;6041 +2017.01.23 10:00;1213.78;1215.03;1211.64;1211.9;6754 +2017.01.23 11:00;1211.88;1212.4;1210.4;1211.99;5533 +2017.01.23 12:00;1212.01;1214.65;1212.01;1213.18;4616 +2017.01.23 13:00;1213.18;1213.28;1211.2;1212.8;4075 +2017.01.23 14:00;1212.78;1215.02;1212.66;1214.21;5074 +2017.01.23 15:00;1214.16;1215.46;1211.7;1214.23;7071 +2017.01.23 16:00;1214.23;1214.9;1209.19;1212.8;13246 +2017.01.23 17:00;1212.78;1217.73;1212.52;1217.51;11116 +2017.01.23 18:00;1217.42;1219.1;1214.99;1217.71;9618 +2017.01.23 19:00;1217.78;1218.16;1214.7;1215;11079 +2017.01.23 20:00;1215;1215.86;1214.27;1215.7;7462 +2017.01.23 21:00;1215.69;1217.1;1215.38;1216.08;4634 +2017.01.23 22:00;1216.08;1216.67;1214.85;1215.29;2631 +2017.01.23 23:00;1215.24;1218.01;1215.07;1217.8;2258 +2017.01.24 01:00;1219;1219.4;1216.83;1217.32;2380 +2017.01.24 02:00;1217.28;1218.11;1216.46;1217.88;3598 +2017.01.24 03:00;1217.84;1217.84;1215.97;1216.84;4848 +2017.01.24 04:00;1216.84;1218.1;1216.67;1217.41;3196 +2017.01.24 05:00;1217.41;1218.47;1217;1217.17;3372 +2017.01.24 06:00;1217.12;1217.46;1215.26;1215.59;3019 +2017.01.24 07:00;1215.65;1216.84;1215.09;1215.95;2752 +2017.01.24 08:00;1215.92;1216.39;1214.13;1214.79;3167 +2017.01.24 09:00;1214.75;1215.97;1212.37;1213.07;5270 +2017.01.24 10:00;1213.06;1213.94;1212.5;1213.66;4470 +2017.01.24 11:00;1213.65;1214.14;1212.11;1212.95;4890 +2017.01.24 12:00;1212.95;1213.63;1211.59;1212.07;3806 +2017.01.24 13:00;1212.06;1213.93;1211.62;1213.84;3315 +2017.01.24 14:00;1213.79;1213.98;1212.78;1213.07;2906 +2017.01.24 15:00;1213.09;1214.65;1212.37;1213.5;5510 +2017.01.24 16:00;1213.55;1216.78;1213.42;1216.74;8372 +2017.01.24 17:00;1216.68;1217.67;1213.55;1214.08;8718 +2017.01.24 18:00;1214.14;1214.58;1211.46;1212.43;6984 +2017.01.24 19:00;1212.41;1213.76;1212.1;1212.52;3875 +2017.01.24 20:00;1212.51;1212.75;1209.55;1210.35;5614 +2017.01.24 21:00;1210.25;1210.25;1207.2;1207.23;4618 +2017.01.24 22:00;1207.32;1209.79;1206.52;1209.77;4420 +2017.01.24 23:00;1209.8;1209.84;1208.31;1208.67;1502 +2017.01.25 01:00;1209.31;1209.5;1208.36;1209.12;1297 +2017.01.25 02:00;1209.16;1209.73;1208.2;1208.94;3067 +2017.01.25 03:00;1208.94;1209.45;1207.49;1208.23;3474 +2017.01.25 04:00;1208.23;1209.31;1207.58;1207.6;2922 +2017.01.25 05:00;1207.58;1207.83;1205.1;1205.52;3362 +2017.01.25 06:00;1205.49;1205.93;1204.83;1205.33;2661 +2017.01.25 07:00;1205.4;1205.43;1203.3;1203.41;3015 +2017.01.25 08:00;1203.4;1203.81;1202.64;1203.32;2852 +2017.01.25 09:00;1203.3;1205.5;1202.52;1203.94;4141 +2017.01.25 10:00;1203.94;1205.2;1200.92;1201.68;5960 +2017.01.25 11:00;1201.69;1204.34;1200.9;1203.75;6591 +2017.01.25 12:00;1203.73;1204.25;1202.83;1204;3229 +2017.01.25 13:00;1204.01;1204.98;1203.7;1204.7;2627 +2017.01.25 14:00;1204.68;1207.77;1204.33;1204.85;5896 +2017.01.25 15:00;1204.85;1205.64;1202.37;1203.17;6163 +2017.01.25 16:00;1203.19;1203.2;1193.22;1195.93;11293 +2017.01.25 17:00;1195.93;1199.28;1195.57;1196.71;8150 +2017.01.25 18:00;1196.76;1201.18;1195.85;1200.32;7889 +2017.01.25 19:00;1200.31;1200.44;1194.87;1197.68;6280 +2017.01.25 20:00;1197.68;1198.84;1196.4;1196.96;6805 +2017.01.25 21:00;1196.89;1198.42;1195.74;1198.27;4130 +2017.01.25 22:00;1198.26;1200.18;1197.87;1199.84;4375 +2017.01.25 23:00;1199.87;1200.81;1199.02;1199.6;2123 +2017.01.26 01:00;1200.67;1201.5;1199.69;1200.9;1660 +2017.01.26 02:00;1200.95;1202.52;1200.74;1201.52;4389 +2017.01.26 03:00;1201.52;1201.81;1198.82;1200.03;6153 +2017.01.26 04:00;1200.04;1200.17;1197.94;1198.46;4575 +2017.01.26 05:00;1198.46;1199.55;1198.11;1198.98;2396 +2017.01.26 06:00;1199.01;1199.19;1197.72;1198.72;2507 +2017.01.26 07:00;1198.72;1199.16;1197.49;1198.63;3114 +2017.01.26 08:00;1198.62;1198.63;1195.84;1196.35;3671 +2017.01.26 09:00;1196.28;1197.2;1195.77;1196.2;4140 +2017.01.26 10:00;1196.18;1198.04;1195.62;1197.62;5087 +2017.01.26 11:00;1197.61;1198.18;1191.61;1192.61;5597 +2017.01.26 12:00;1192.64;1194.44;1191.88;1192.79;4959 +2017.01.26 13:00;1192.72;1193.74;1191.39;1192.33;4142 +2017.01.26 14:00;1192.18;1192.32;1187.5;1187.6;5610 +2017.01.26 15:00;1187.66;1190.82;1185.54;1189.68;8201 +2017.01.26 16:00;1189.69;1191.36;1186.75;1189.54;8205 +2017.01.26 17:00;1189.6;1190.73;1184.31;1186.41;10972 +2017.01.26 18:00;1186.41;1187.84;1185.17;1186.33;5922 +2017.01.26 19:00;1186.3;1187.65;1185.96;1186.92;4896 +2017.01.26 20:00;1186.92;1191.14;1186.85;1189.68;9155 +2017.01.26 21:00;1189.66;1190.11;1188.58;1189.35;5764 +2017.01.26 22:00;1189.32;1190;1187.67;1188.94;5412 +2017.01.26 23:00;1188.89;1189.03;1187.84;1188.38;2682 +2017.01.27 01:00;1189.02;1189.02;1187.12;1188.25;1749 +2017.01.27 02:00;1188.24;1188.37;1186.75;1186.78;3616 +2017.01.27 03:00;1186.77;1187.45;1184.56;1185.98;5090 +2017.01.27 04:00;1186.02;1186.61;1185.14;1185.66;3264 +2017.01.27 05:00;1185.69;1185.77;1183.39;1183.82;3303 +2017.01.27 06:00;1183.78;1184.35;1183.39;1183.87;3539 +2017.01.27 07:00;1183.87;1184.02;1182.96;1183.43;3765 +2017.01.27 08:00;1183.4;1183.45;1181.7;1182.02;3054 +2017.01.27 09:00;1181.99;1183.63;1181.21;1182.16;4677 +2017.01.27 10:00;1182.19;1184.47;1181.73;1181.81;9034 +2017.01.27 11:00;1181.8;1184.64;1181.71;1184.05;5935 +2017.01.27 12:00;1184.08;1184.9;1182.7;1183.66;5284 +2017.01.27 13:00;1183.66;1186.09;1183.3;1184.54;4510 +2017.01.27 14:00;1184.54;1184.54;1181.65;1182.25;4571 +2017.01.27 15:00;1182.27;1186.95;1180.48;1183.92;10940 +2017.01.27 16:00;1184;1187.89;1183.92;1185.28;13256 +2017.01.27 17:00;1185.28;1188.64;1183.95;1187.73;9033 +2017.01.27 18:00;1187.75;1190.02;1187.03;1187.8;9951 +2017.01.27 19:00;1187.8;1188.5;1186.75;1188.47;5987 +2017.01.27 20:00;1188.46;1189.51;1188.06;1189.47;5003 +2017.01.27 21:00;1189.48;1191.51;1189.23;1191.26;4007 +2017.01.27 22:00;1191.26;1191.55;1189.66;1190.76;4019 +2017.01.27 23:00;1190.71;1191.59;1189.61;1191.49;949 +2017.01.30 01:00;1192.87;1194.52;1190.98;1194.04;4269 +2017.01.30 02:00;1193.96;1194.59;1192.81;1193.4;8198 +2017.01.30 03:00;1193.4;1195.59;1193.38;1195.16;5435 +2017.01.30 04:00;1195.15;1195.26;1193.99;1194.22;3192 +2017.01.30 05:00;1194.22;1194.68;1193.77;1194.07;3316 +2017.01.30 06:00;1194.03;1194.34;1193.52;1193.67;3447 +2017.01.30 07:00;1193.61;1193.95;1192.54;1192.7;5552 +2017.01.30 08:00;1192.69;1193.1;1191.82;1191.95;5526 +2017.01.30 09:00;1191.89;1192.4;1190.82;1191.38;6525 +2017.01.30 10:00;1191.39;1191.39;1189.08;1189.82;6522 +2017.01.30 11:00;1189.87;1190.17;1188.48;1188.79;6103 +2017.01.30 12:00;1188.8;1191.91;1188.2;1191.48;4844 +2017.01.30 13:00;1191.45;1191.45;1190.01;1190.52;4477 +2017.01.30 14:00;1190.49;1191.67;1189.75;1191.07;4416 +2017.01.30 15:00;1191.11;1194.1;1190.27;1193.31;8395 +2017.01.30 16:00;1193.31;1194.46;1191.56;1193.01;10679 +2017.01.30 17:00;1192.99;1199.33;1192.22;1198.07;14099 +2017.01.30 18:00;1198.16;1198.86;1194.68;1194.87;8829 +2017.01.30 19:00;1194.89;1197.81;1194.66;1197.11;8359 +2017.01.30 20:00;1197.11;1197.32;1193.89;1194.85;7672 +2017.01.30 21:00;1194.83;1195.46;1192.92;1195.18;5573 +2017.01.30 22:00;1195.16;1196.67;1194.89;1195.71;4806 +2017.01.30 23:00;1195.73;1195.74;1193.68;1195.2;1670 +2017.01.31 01:00;1195.28;1197.24;1193.65;1196.57;2550 +2017.01.31 02:00;1196.62;1197.55;1196.13;1196.35;3789 +2017.01.31 03:00;1196.39;1197.8;1196.03;1197.51;3333 +2017.01.31 04:00;1197.45;1199.72;1197.36;1199.57;4792 +2017.01.31 05:00;1199.56;1201.77;1199.26;1201.12;6689 +2017.01.31 06:00;1201.13;1202.93;1201.05;1201.36;4354 +2017.01.31 07:00;1201.38;1202.27;1200.98;1201.11;4949 +2017.01.31 08:00;1201.12;1201.57;1199.52;1199.62;4629 +2017.01.31 09:00;1199.65;1201.71;1199.4;1201.38;5576 +2017.01.31 10:00;1201.4;1201.4;1196.12;1196.48;9068 +2017.01.31 11:00;1196.49;1198.3;1196.43;1197.99;7219 +2017.01.31 12:00;1198.05;1199.04;1197.24;1198.29;5278 +2017.01.31 13:00;1198.24;1204.22;1197.36;1204.12;6438 +2017.01.31 14:00;1204.12;1206.71;1203.52;1204.74;9670 +2017.01.31 15:00;1204.73;1205.53;1203.13;1203.94;9070 +2017.01.31 16:00;1203.95;1214.29;1203.81;1212.83;12637 +2017.01.31 17:00;1212.78;1215.23;1211.62;1212.36;15430 +2017.01.31 18:00;1212.45;1213.38;1209.8;1212.97;12243 +2017.01.31 19:00;1212.99;1213.25;1208.69;1210.42;9888 +2017.01.31 20:00;1210.42;1212.64;1208.67;1212.09;9999 +2017.01.31 21:00;1212.09;1214.65;1211.6;1212.83;7943 +2017.01.31 22:00;1212.81;1212.93;1210.25;1212;6553 +2017.01.31 23:00;1211.94;1212.03;1209.14;1210.36;2314 +2017.02.01 01:00;1210.48;1213.14;1210.43;1211.54;1750 +2017.02.01 02:00;1211.49;1211.67;1209.91;1211.27;4598 +2017.02.01 03:00;1211.25;1211.54;1209.31;1209.49;5334 +2017.02.01 04:00;1209.57;1210.98;1208.91;1210.14;4944 +2017.02.01 05:00;1210.13;1211.19;1209.16;1209.59;3993 +2017.02.01 06:00;1209.64;1209.95;1208.27;1208.45;3801 +2017.02.01 07:00;1208.46;1209.19;1207.92;1208.75;3300 +2017.02.01 08:00;1208.8;1209.23;1206.83;1207.16;4161 +2017.02.01 09:00;1207.15;1209.14;1206.94;1207.58;7977 +2017.02.01 10:00;1207.51;1211.74;1207.06;1211.56;6754 +2017.02.01 11:00;1211.6;1212.26;1210.73;1210.83;4690 +2017.02.01 12:00;1210.81;1211.14;1209.71;1211.06;6031 +2017.02.01 13:00;1211.06;1211.63;1210.14;1211.52;4362 +2017.02.01 14:00;1211.54;1211.56;1210.3;1210.48;4175 +2017.02.01 15:00;1210.49;1210.9;1204.7;1205.71;11209 +2017.02.01 16:00;1205.71;1206.01;1202.56;1205.32;10832 +2017.02.01 17:00;1205.17;1205.17;1198.1;1203.31;14522 +2017.02.01 18:00;1203.31;1205.72;1202.16;1204.53;10832 +2017.02.01 19:00;1204.5;1205.05;1202.21;1204.55;9942 +2017.02.01 20:00;1204.54;1207.41;1203.75;1204.22;8882 +2017.02.01 21:00;1201.69;1211.49;1201.69;1208.93;20568 +2017.02.01 22:00;1208.89;1209.6;1207.48;1208.79;10655 +2017.02.01 23:00;1208.79;1209.79;1207.93;1209.7;1893 +2017.02.02 01:00;1208.91;1210.67;1208.26;1209.71;1635 +2017.02.02 02:00;1209.67;1213.79;1209.56;1213.09;4088 +2017.02.02 03:00;1213.1;1213.67;1211.44;1212.84;5152 +2017.02.02 04:00;1212.84;1214.44;1212.24;1213.8;7026 +2017.02.02 05:00;1213.8;1216.77;1213.77;1216.08;9336 +2017.02.02 06:00;1216.09;1216.15;1214.5;1214.84;6699 +2017.02.02 07:00;1214.85;1217.15;1214.85;1216.29;6737 +2017.02.02 08:00;1216.24;1216.36;1213.28;1213.56;4792 +2017.02.02 09:00;1213.53;1215.18;1211.73;1214.21;7549 +2017.02.02 10:00;1214.17;1218.01;1213.59;1217.4;9664 +2017.02.02 11:00;1217.41;1217.71;1216.12;1217.42;6648 +2017.02.02 12:00;1217.44;1223.88;1217.17;1222.21;8203 +2017.02.02 13:00;1222.2;1222.49;1220.42;1221.84;4585 +2017.02.02 14:00;1221.86;1222.31;1219.47;1220.1;6776 +2017.02.02 15:00;1220.05;1225.21;1219.97;1223.55;14698 +2017.02.02 16:00;1223.59;1223.66;1219.92;1221.48;13413 +2017.02.02 17:00;1221.43;1221.95;1216.2;1216.87;11512 +2017.02.02 18:00;1216.89;1218.77;1215.23;1218.17;10899 +2017.02.02 19:00;1218.17;1218.47;1213.57;1215.36;7101 +2017.02.02 20:00;1215.38;1218.01;1214.95;1215.9;11929 +2017.02.02 21:00;1215.88;1216.61;1215.15;1216.02;8063 +2017.02.02 22:00;1216.02;1216.21;1214.91;1215.68;5932 +2017.02.02 23:00;1215.56;1216.35;1214.78;1215.74;2076 +2017.02.03 01:00;1214.92;1215.47;1214.05;1214.61;1846 +2017.02.03 02:00;1214.66;1214.95;1212.48;1213.13;4051 +2017.02.03 03:00;1213.15;1216.75;1212.2;1215.66;8131 +2017.02.03 04:00;1215.66;1215.88;1212.5;1213.67;5558 +2017.02.03 05:00;1213.65;1214.08;1210.89;1212.09;6622 +2017.02.03 06:00;1212.07;1214.2;1211.89;1213.48;4381 +2017.02.03 07:00;1213.43;1214.04;1212.78;1213.23;3607 +2017.02.03 08:00;1213.21;1213.87;1212.71;1213.13;2936 +2017.02.03 09:00;1213.12;1215.09;1212.54;1213.89;4005 +2017.02.03 10:00;1213.84;1214.6;1212.48;1213.49;4180 +2017.02.03 11:00;1213.47;1213.96;1212.84;1213.66;3744 +2017.02.03 12:00;1213.62;1214.02;1212.91;1213.14;3193 +2017.02.03 13:00;1213.17;1213.69;1211.43;1211.79;3065 +2017.02.03 14:00;1211.75;1212.52;1211;1211.76;4583 +2017.02.03 15:00;1211.76;1216.91;1207;1215.29;13655 +2017.02.03 16:00;1215.3;1218.49;1214.43;1215.23;13277 +2017.02.03 17:00;1215.22;1221.31;1215.22;1219.21;12232 +2017.02.03 18:00;1219.2;1220.59;1217.63;1220.39;9346 +2017.02.03 19:00;1220.47;1220.91;1218.4;1218.73;4657 +2017.02.03 20:00;1218.73;1219.95;1215.87;1217.25;11553 +2017.02.03 21:00;1217.25;1217.84;1214.62;1216.43;10064 +2017.02.03 22:00;1216.41;1219.52;1216.27;1218.92;6889 +2017.02.03 23:00;1218.93;1220.16;1218.3;1219.95;1090 +2017.02.06 01:00;1222.26;1222.59;1219.11;1220.83;4108 +2017.02.06 02:00;1220.83;1223.76;1220.03;1223.66;6874 +2017.02.06 03:00;1223.66;1225;1223.32;1223.97;10664 +2017.02.06 04:00;1224.02;1224.33;1222.82;1222.99;5680 +2017.02.06 05:00;1222.99;1224.09;1222.94;1223.31;3358 +2017.02.06 06:00;1223.36;1223.65;1222.48;1222.98;3989 +2017.02.06 07:00;1222.96;1223.76;1222.88;1223.46;3365 +2017.02.06 08:00;1223.43;1224.91;1223.37;1223.66;3959 +2017.02.06 09:00;1223.65;1223.73;1221.48;1222.47;6494 +2017.02.06 10:00;1222.45;1224.56;1222.09;1223.4;7093 +2017.02.06 11:00;1223.43;1223.99;1222.52;1222.92;5241 +2017.02.06 12:00;1222.92;1223.03;1221.61;1222.34;5494 +2017.02.06 13:00;1222.34;1226.75;1222.26;1225.98;6097 +2017.02.06 14:00;1225.96;1228.58;1225.64;1228.46;6129 +2017.02.06 15:00;1228.48;1230.07;1227.22;1229.18;11885 +2017.02.06 16:00;1229.18;1229.24;1226.22;1226.8;9637 +2017.02.06 17:00;1226.86;1228.9;1225.19;1228.67;9412 +2017.02.06 18:00;1228.76;1230.03;1227.59;1228.6;7094 +2017.02.06 19:00;1228.61;1230.84;1228.42;1230.59;7112 +2017.02.06 20:00;1230.59;1232.21;1229.84;1231.67;9394 +2017.02.06 21:00;1231.67;1233.7;1231.23;1233.28;7450 +2017.02.06 22:00;1233.27;1235.55;1232.92;1235.02;5945 +2017.02.06 23:00;1234.88;1235.51;1234.08;1235.45;1951 +2017.02.07 01:00;1234.33;1234.55;1233.22;1233.34;1568 +2017.02.07 02:00;1233.4;1235.51;1232.53;1233.93;4592 +2017.02.07 03:00;1233.89;1233.96;1231.7;1232.01;5486 +2017.02.07 04:00;1232.02;1232.96;1231.91;1232.42;3265 +2017.02.07 05:00;1232.4;1232.75;1231.39;1232.03;5057 +2017.02.07 06:00;1232.01;1233.43;1232;1232.45;3554 +2017.02.07 07:00;1232.43;1234.32;1232.37;1234.1;2974 +2017.02.07 08:00;1234.1;1234.87;1232.88;1232.95;6934 +2017.02.07 09:00;1233;1234.13;1230.18;1230.67;7708 +2017.02.07 10:00;1230.64;1231.59;1228.48;1231.51;9991 +2017.02.07 11:00;1231.51;1231.53;1228.47;1228.98;6354 +2017.02.07 12:00;1228.96;1231.18;1228.56;1230.37;4112 +2017.02.07 13:00;1230.37;1230.41;1227.96;1229.11;4708 +2017.02.07 14:00;1229.13;1231.97;1229.02;1230.92;5173 +2017.02.07 15:00;1230.92;1231.11;1227.68;1230.63;11806 +2017.02.07 16:00;1230.6;1232.18;1229.71;1230.81;13123 +2017.02.07 17:00;1230.83;1234.69;1230.43;1234.68;9568 +2017.02.07 18:00;1234.68;1235;1232.34;1233.13;7845 +2017.02.07 19:00;1233.23;1235.64;1232.98;1234.63;5969 +2017.02.07 20:00;1234.67;1235.71;1233.72;1234.09;7840 +2017.02.07 21:00;1234.09;1234.29;1232.78;1233.01;5140 +2017.02.07 22:00;1232.99;1234.1;1232.27;1232.93;4596 +2017.02.07 23:00;1232.93;1234.01;1232.17;1233.49;1949 +2017.02.08 01:00;1233.76;1233.88;1231.91;1232.04;1824 +2017.02.08 02:00;1232.01;1232.01;1229.99;1231.77;3723 +2017.02.08 03:00;1231.78;1234.54;1230.87;1233.84;5875 +2017.02.08 04:00;1233.85;1235.09;1233.56;1234.57;5263 +2017.02.08 05:00;1234.57;1235.36;1234.02;1234.67;3962 +2017.02.08 06:00;1234.67;1234.82;1232.38;1232.79;3709 +2017.02.08 07:00;1232.79;1233.21;1232.2;1232.89;3418 +2017.02.08 08:00;1232.84;1233.74;1230.85;1230.88;3507 +2017.02.08 09:00;1230.85;1233.13;1230.58;1231.68;5250 +2017.02.08 10:00;1231.68;1238.31;1231.34;1236.97;9730 +2017.02.08 11:00;1236.97;1237.47;1235.37;1235.51;7666 +2017.02.08 12:00;1235.52;1236.91;1234.79;1236.43;3335 +2017.02.08 13:00;1236.41;1237.98;1235.84;1236.95;4034 +2017.02.08 14:00;1236.95;1240.02;1236.65;1239.71;8210 +2017.02.08 15:00;1239.73;1240.59;1237.67;1238.74;13389 +2017.02.08 16:00;1238.72;1244.64;1238.72;1242.23;11101 +2017.02.08 17:00;1242.21;1242.64;1240.19;1241.63;12600 +2017.02.08 18:00;1241.65;1242.81;1239.81;1242.58;7938 +2017.02.08 19:00;1242.58;1243.06;1241.44;1242.55;6220 +2017.02.08 20:00;1242.51;1242.56;1236.55;1237.98;11506 +2017.02.08 21:00;1237.92;1239.78;1237.84;1239.48;5262 +2017.02.08 22:00;1239.51;1240.77;1239.23;1240.35;4132 +2017.02.08 23:00;1240.35;1242.32;1240.12;1241.68;1929 +2017.02.09 01:00;1240.85;1240.88;1239.09;1239.81;2796 +2017.02.09 02:00;1239.79;1240.65;1238.91;1239.65;3784 +2017.02.09 03:00;1239.66;1240.22;1238.71;1239.69;4420 +2017.02.09 04:00;1239.68;1240.56;1238.95;1240.34;4199 +2017.02.09 05:00;1240.33;1242.29;1240.11;1241.84;6152 +2017.02.09 06:00;1241.84;1241.85;1240.88;1241.26;5701 +2017.02.09 07:00;1241.26;1241.74;1240.33;1240.88;6191 +2017.02.09 08:00;1240.88;1241.35;1239.19;1239.28;5967 +2017.02.09 09:00;1239.27;1240.52;1239.25;1239.8;6753 +2017.02.09 10:00;1239.76;1243.35;1239.51;1241.85;5304 +2017.02.09 11:00;1241.86;1243.75;1241.36;1242.53;3804 +2017.02.09 12:00;1242.53;1242.53;1241.28;1241.65;3250 +2017.02.09 13:00;1241.65;1241.91;1236.59;1238.77;5780 +2017.02.09 14:00;1238.79;1239.77;1238.1;1238.64;3981 +2017.02.09 15:00;1238.64;1240.84;1238.54;1239.71;6341 +2017.02.09 16:00;1239.71;1244.44;1237.01;1238.02;9151 +2017.02.09 17:00;1237.99;1237.99;1231.41;1234.11;16147 +2017.02.09 18:00;1234.1;1235.29;1230.4;1231.35;7769 +2017.02.09 19:00;1231.36;1234.27;1231.13;1233.25;5986 +2017.02.09 20:00;1233.29;1235.68;1232.66;1234.85;5581 +2017.02.09 21:00;1234.87;1235.41;1231.37;1231.67;4300 +2017.02.09 22:00;1231.69;1231.77;1230.21;1231.42;5885 +2017.02.09 23:00;1231.39;1231.72;1225.4;1227.53;1922 +2017.02.10 01:00;1228.48;1229.22;1225.15;1226.5;4426 +2017.02.10 02:00;1226.51;1226.79;1223.6;1225.58;5378 +2017.02.10 03:00;1225.59;1226.32;1222.16;1225.18;6113 +2017.02.10 04:00;1225.18;1225.44;1224.14;1224.53;6582 +2017.02.10 05:00;1224.53;1225.68;1224.22;1224.71;4357 +2017.02.10 06:00;1224.71;1225.01;1223.8;1224.01;2427 +2017.02.10 07:00;1223.99;1224.42;1223.5;1224.2;3157 +2017.02.10 08:00;1224.2;1224.34;1223.05;1224.01;5611 +2017.02.10 09:00;1223.98;1224.8;1221.62;1221.9;7472 +2017.02.10 10:00;1221.86;1225.44;1221.57;1224.86;5978 +2017.02.10 11:00;1224.85;1226.04;1224.32;1224.82;5090 +2017.02.10 12:00;1224.82;1227.07;1224.01;1226.94;3799 +2017.02.10 13:00;1226.93;1227.66;1225.73;1226.64;3321 +2017.02.10 14:00;1226.73;1227.15;1225.18;1226.07;4648 +2017.02.10 15:00;1226.08;1228.43;1225.16;1225.45;7299 +2017.02.10 16:00;1225.44;1228.94;1223.85;1228.07;9960 +2017.02.10 17:00;1228.05;1232.98;1228.05;1229.89;13574 +2017.02.10 18:00;1229.91;1234.75;1229.78;1234.28;8957 +2017.02.10 19:00;1234.24;1235.25;1231.43;1232.53;6266 +2017.02.10 20:00;1232.54;1237.04;1231.07;1232.79;8893 +2017.02.10 21:00;1232.8;1233.48;1230.54;1232.99;5977 +2017.02.10 22:00;1232.92;1234.05;1232.28;1233.97;4954 +2017.02.10 23:00;1233.96;1234.01;1232.12;1233.68;1031 +2017.02.13 01:00;1230.76;1231.7;1228.67;1230.17;2469 +2017.02.13 02:00;1230.15;1230.97;1228.73;1230.47;7953 +2017.02.13 03:00;1230.49;1231.7;1230.13;1231.11;7834 +2017.02.13 04:00;1231.11;1231.11;1229.49;1229.51;4254 +2017.02.13 05:00;1229.5;1230.23;1228.82;1229.08;3138 +2017.02.13 06:00;1229.05;1229.8;1228.88;1229.38;1896 +2017.02.13 07:00;1229.33;1229.72;1227.85;1229.49;3626 +2017.02.13 08:00;1229.48;1231.43;1229.37;1231.05;3797 +2017.02.13 09:00;1231.09;1231.89;1230.17;1231.66;2856 +2017.02.13 10:00;1231.65;1232.22;1230.36;1230.58;5950 +2017.02.13 11:00;1230.58;1230.89;1228.86;1229.42;5025 +2017.02.13 12:00;1229.41;1230.81;1228.95;1230.81;3914 +2017.02.13 13:00;1230.81;1231.12;1229.9;1230.23;2377 +2017.02.13 14:00;1230.22;1230.69;1228.63;1228.85;2559 +2017.02.13 15:00;1228.92;1229.23;1224.45;1225.35;9225 +2017.02.13 16:00;1225.34;1226.05;1221.84;1222.23;11139 +2017.02.13 17:00;1222.23;1223.26;1219.26;1223.04;7343 +2017.02.13 18:00;1223;1223.79;1222.19;1223.74;4392 +2017.02.13 19:00;1223.77;1224.7;1223.41;1223.87;3504 +2017.02.13 20:00;1223.94;1226.67;1223.65;1225.86;3769 +2017.02.13 21:00;1225.86;1227.53;1225.49;1225.91;5841 +2017.02.13 22:00;1225.91;1227.02;1225.75;1225.91;4262 +2017.02.13 23:00;1225.87;1225.99;1224.25;1225.2;1345 +2017.02.14 01:00;1225.23;1226.35;1224.99;1226.12;1179 +2017.02.14 02:00;1226.18;1226.93;1224.8;1225.47;4080 +2017.02.14 03:00;1225.47;1226.52;1225.13;1225.24;4361 +2017.02.14 04:00;1225.25;1225.96;1224.88;1225.83;3312 +2017.02.14 05:00;1225.83;1226.7;1225.77;1226.62;3313 +2017.02.14 06:00;1226.63;1228.74;1226.61;1228.56;5263 +2017.02.14 07:00;1228.54;1230.11;1227.22;1229.47;5017 +2017.02.14 08:00;1229.48;1230;1228.83;1229.62;4824 +2017.02.14 09:00;1229.64;1229.72;1226.6;1226.71;3862 +2017.02.14 10:00;1226.8;1229.21;1226.31;1228.09;5161 +2017.02.14 11:00;1228.11;1228.92;1226.71;1228.06;4611 +2017.02.14 12:00;1228.02;1229.91;1227.67;1228.33;4427 +2017.02.14 13:00;1228.3;1229.9;1228.08;1228.88;4614 +2017.02.14 14:00;1228.88;1233.45;1228.72;1233.19;7515 +2017.02.14 15:00;1233.22;1234.42;1231.25;1232.79;9098 +2017.02.14 16:00;1232.81;1234.3;1230.26;1230.26;6851 +2017.02.14 17:00;1230.28;1230.34;1221.87;1223.48;19192 +2017.02.14 18:00;1223.53;1226.14;1221.84;1225.25;6155 +2017.02.14 19:00;1225.21;1225.27;1223.33;1223.84;3567 +2017.02.14 20:00;1223.86;1226.32;1222.93;1225.71;3597 +2017.02.14 21:00;1225.68;1231.06;1224.97;1229.68;4856 +2017.02.14 22:00;1229.63;1229.99;1227.27;1227.36;3605 +2017.02.14 23:00;1227.36;1228.69;1227.26;1228.57;1324 +2017.02.15 01:00;1228.39;1230.11;1227.82;1228.37;1750 +2017.02.15 02:00;1228.4;1228.46;1225.24;1225.72;4142 +2017.02.15 03:00;1225.73;1227.07;1225.02;1226.69;3668 +2017.02.15 04:00;1226.66;1226.8;1225.97;1226.4;2567 +2017.02.15 05:00;1226.42;1226.73;1225.7;1226.22;2649 +2017.02.15 06:00;1226.22;1226.5;1225.44;1225.53;2080 +2017.02.15 07:00;1225.53;1226.38;1225.19;1225.47;2894 +2017.02.15 08:00;1225.45;1226.1;1224.67;1225.9;2441 +2017.02.15 09:00;1225.88;1225.88;1223.64;1225.44;3650 +2017.02.15 10:00;1225.41;1226.48;1224.12;1226.29;3353 +2017.02.15 11:00;1226.28;1226.69;1225.42;1226.05;2384 +2017.02.15 12:00;1225.99;1226.29;1225.07;1226.18;2776 +2017.02.15 13:00;1226.14;1226.47;1225.26;1226.25;2523 +2017.02.15 14:00;1226.25;1227.27;1225.94;1226.05;2826 +2017.02.15 15:00;1226.12;1226.42;1216.64;1219.9;11303 +2017.02.15 16:00;1219.91;1225.78;1218.55;1224.32;7502 +2017.02.15 17:00;1224.32;1227.83;1223.97;1224.95;11784 +2017.02.15 18:00;1224.98;1231.31;1224.84;1230.21;9190 +2017.02.15 19:00;1230.11;1232.94;1229.78;1230.9;6653 +2017.02.15 20:00;1230.92;1232.06;1230.33;1231.24;4364 +2017.02.15 21:00;1231.29;1232;1230.55;1231.34;3347 +2017.02.15 22:00;1231.4;1233.16;1230.92;1232.67;3940 +2017.02.15 23:00;1232.66;1232.9;1231.72;1232.81;1173 +2017.02.16 01:00;1233.43;1233.6;1231.99;1232.94;1701 +2017.02.16 02:00;1232.89;1235.58;1232.69;1234.17;4761 +2017.02.16 03:00;1234.14;1236.45;1233.99;1236.14;7147 +2017.02.16 04:00;1236.15;1236.71;1235.34;1235.54;5250 +2017.02.16 05:00;1235.54;1236.01;1235.05;1235.15;4004 +2017.02.16 06:00;1235.15;1235.53;1234.11;1234.76;4483 +2017.02.16 07:00;1234.73;1235.8;1234.26;1234.74;3788 +2017.02.16 08:00;1234.78;1234.93;1232.07;1232.73;3489 +2017.02.16 09:00;1232.74;1234.09;1232.54;1233.91;3403 +2017.02.16 10:00;1233.98;1238.22;1233.6;1237.5;5171 +2017.02.16 11:00;1237.58;1239.03;1237.24;1237.39;4186 +2017.02.16 12:00;1237.37;1237.83;1236.22;1236.86;3910 +2017.02.16 13:00;1236.92;1238.68;1234.97;1237.63;3482 +2017.02.16 14:00;1237.63;1239.02;1236.34;1237.43;4712 +2017.02.16 15:00;1237.43;1239.32;1235.72;1236.47;7926 +2017.02.16 16:00;1236.47;1240.06;1235.71;1239.73;9054 +2017.02.16 17:00;1239.73;1241.57;1238.31;1240.42;8606 +2017.02.16 18:00;1240.42;1242.3;1239.51;1239.61;8565 +2017.02.16 19:00;1239.61;1240.34;1237.64;1238.74;5495 +2017.02.16 20:00;1238.73;1240.62;1237.81;1239.81;4706 +2017.02.16 21:00;1239.74;1241.23;1239.41;1240.47;3658 +2017.02.16 22:00;1240.46;1240.71;1239;1239.34;4024 +2017.02.16 23:00;1239.28;1239.54;1238.15;1239.01;2329 +2017.02.17 01:00;1238.66;1239.33;1237.43;1238.42;1590 +2017.02.17 02:00;1238.37;1238.76;1237.28;1238.2;2962 +2017.02.17 03:00;1238.16;1238.76;1237.24;1237.55;4281 +2017.02.17 04:00;1237.55;1238.02;1237.29;1237.49;2507 +2017.02.17 05:00;1237.47;1238.68;1237.38;1238.23;2773 +2017.02.17 06:00;1238.21;1238.46;1237.79;1238.46;2325 +2017.02.17 07:00;1238.47;1238.53;1237.49;1237.61;2361 +2017.02.17 08:00;1237.62;1238.31;1237.27;1237.4;2577 +2017.02.17 09:00;1237.38;1238.43;1236.67;1236.89;3325 +2017.02.17 10:00;1236.88;1238.83;1236.43;1237.7;6059 +2017.02.17 11:00;1237.74;1242;1237.44;1240.47;5778 +2017.02.17 12:00;1240.42;1242.75;1240.37;1241.23;5567 +2017.02.17 13:00;1241.2;1242.45;1239.84;1242.41;5562 +2017.02.17 14:00;1242.43;1243.71;1241.06;1241.78;5047 +2017.02.17 15:00;1241.8;1243.61;1241.05;1241.71;9183 +2017.02.17 16:00;1241.75;1242.93;1239.94;1242.1;7339 +2017.02.17 17:00;1242.05;1242.65;1238.64;1239.2;7470 +2017.02.17 18:00;1239.21;1239.5;1237.1;1238.31;6408 +2017.02.17 19:00;1238.3;1239.2;1237.72;1238.5;3304 +2017.02.17 20:00;1238.52;1239.15;1237.33;1238.12;3655 +2017.02.17 21:00;1238.1;1238.13;1235.42;1235.64;3625 +2017.02.17 22:00;1235.63;1236.49;1234.96;1235.57;4754 +2017.02.17 23:00;1235.57;1236.06;1234.24;1234.83;904 +2017.02.20 01:00;1235.66;1238.09;1235.21;1236.16;2153 +2017.02.20 02:00;1236.11;1236.64;1235.24;1235.76;2465 +2017.02.20 03:00;1235.75;1236.14;1232.7;1234.3;3839 +2017.02.20 04:00;1234.37;1234.4;1233.03;1233.6;3229 +2017.02.20 05:00;1233.59;1234.27;1233.37;1234.11;2465 +2017.02.20 06:00;1234.04;1234.95;1233.77;1234.65;2041 +2017.02.20 07:00;1234.65;1234.65;1233.55;1234.14;4040 +2017.02.20 08:00;1234.13;1234.22;1232.73;1234.13;4542 +2017.02.20 09:00;1234.14;1235.49;1233.65;1234.84;5603 +2017.02.20 10:00;1234.84;1236.29;1234.54;1235.62;2995 +2017.02.20 11:00;1235.6;1236.95;1234.96;1236.59;2449 +2017.02.20 12:00;1236.58;1236.75;1235.25;1235.67;2359 +2017.02.20 13:00;1235.67;1236.61;1235.66;1236.37;1852 +2017.02.20 14:00;1236.35;1237.24;1235.57;1236.49;2545 +2017.02.20 15:00;1236.53;1238.89;1236.4;1238.11;2951 +2017.02.20 16:00;1238.11;1238.86;1236.87;1237.24;2740 +2017.02.20 17:00;1237.23;1238.14;1237.04;1237.08;2441 +2017.02.20 18:00;1237.08;1238.06;1237;1237.97;1701 +2017.02.20 19:00;1237.96;1237.98;1237.08;1237.42;1473 +2017.02.21 01:00;1237.07;1237.63;1235.9;1237.01;1731 +2017.02.21 02:00;1237.06;1237.27;1234.69;1235.02;2923 +2017.02.21 03:00;1235.04;1235.06;1233.29;1234.62;2660 +2017.02.21 04:00;1234.63;1235.34;1233.99;1234.01;2685 +2017.02.21 05:00;1234.02;1234.03;1232.39;1232.86;2451 +2017.02.21 06:00;1232.82;1233.69;1232.42;1233.24;2332 +2017.02.21 07:00;1233.23;1233.88;1232.85;1233.5;2685 +2017.02.21 08:00;1233.49;1234.88;1232.85;1234.85;3106 +2017.02.21 09:00;1234.84;1234.86;1233.51;1234.01;2417 +2017.02.21 10:00;1233.98;1234.49;1232.02;1232.64;4068 +2017.02.21 11:00;1232.7;1232.81;1229.73;1229.79;4702 +2017.02.21 12:00;1229.82;1230.25;1227.95;1229.13;3887 +2017.02.21 13:00;1229.15;1231.13;1228.6;1230.9;3626 +2017.02.21 14:00;1230.89;1231.77;1229.94;1229.94;3567 +2017.02.21 15:00;1229.94;1231.13;1227.15;1227.88;4394 +2017.02.21 16:00;1227.91;1234.06;1226.04;1233.13;6018 +2017.02.21 17:00;1233.14;1234.68;1232.2;1233.9;6493 +2017.02.21 18:00;1233.91;1237.63;1233.31;1236.62;6810 +2017.02.21 19:00;1236.65;1238.75;1236.28;1238.04;6450 +2017.02.21 20:00;1238.06;1238.24;1236.38;1236.71;6275 +2017.02.21 21:00;1236.71;1237.22;1236.11;1236.53;4242 +2017.02.21 22:00;1236.54;1236.78;1235.66;1236.15;2113 +2017.02.21 23:00;1236.16;1236.3;1234.17;1235.75;1021 +2017.02.22 01:00;1235.82;1236.37;1234.03;1234.7;1691 +2017.02.22 02:00;1234.7;1236.65;1234.7;1236.36;5500 +2017.02.22 03:00;1236.44;1237.51;1235.99;1237.13;4658 +2017.02.22 04:00;1237.14;1237.34;1236.08;1236.33;4296 +2017.02.22 05:00;1236.35;1236.71;1234.97;1235.18;2443 +2017.02.22 06:00;1235.19;1235.85;1234.87;1235.66;1818 +2017.02.22 07:00;1235.65;1235.73;1234.15;1234.82;2058 +2017.02.22 08:00;1234.8;1235.03;1233.5;1234.56;2883 +2017.02.22 09:00;1234.54;1235.45;1234.11;1234.44;3678 +2017.02.22 10:00;1234.43;1236.71;1233.86;1236.41;4403 +2017.02.22 11:00;1236.41;1238.05;1236.14;1236.96;3372 +2017.02.22 12:00;1236.9;1238.16;1236.59;1237.47;4099 +2017.02.22 13:00;1237.43;1237.98;1236.48;1237.76;3437 +2017.02.22 14:00;1237.77;1238.67;1236.92;1238.21;3296 +2017.02.22 15:00;1238.18;1240.54;1237.37;1238.65;6099 +2017.02.22 16:00;1238.65;1239.01;1235.29;1237.38;5952 +2017.02.22 17:00;1237.38;1237.51;1231.14;1233.81;9900 +2017.02.22 18:00;1233.81;1235.11;1231.73;1232.44;8193 +2017.02.22 19:00;1232.46;1234.3;1232.13;1233.7;7145 +2017.02.22 20:00;1233.67;1233.98;1231.86;1233.3;4722 +2017.02.22 21:00;1233.3;1238.94;1231.77;1237.36;9618 +2017.02.22 22:00;1237.41;1238.48;1236.64;1237.91;4691 +2017.02.22 23:00;1237.91;1238.96;1236.48;1237.45;1743 +2017.02.23 01:00;1236.83;1238.71;1236.54;1236.83;1396 +2017.02.23 02:00;1236.83;1237.44;1235.82;1236.86;3170 +2017.02.23 03:00;1236.87;1237.92;1236.39;1237.07;2721 +2017.02.23 04:00;1236.98;1237.12;1236.1;1236.66;2410 +2017.02.23 05:00;1236.68;1236.96;1236.25;1236.63;1750 +2017.02.23 06:00;1236.72;1237.49;1236.62;1237.48;1580 +2017.02.23 07:00;1237.48;1237.82;1236.36;1236.46;2300 +2017.02.23 08:00;1236.46;1236.76;1235.69;1236.43;1908 +2017.02.23 09:00;1236.44;1237.13;1236.14;1236.5;3335 +2017.02.23 10:00;1236.53;1238.08;1236.03;1237.71;3594 +2017.02.23 11:00;1237.77;1238.16;1237.13;1237.53;5238 +2017.02.23 12:00;1237.52;1238.11;1237.28;1237.79;2836 +2017.02.23 13:00;1237.78;1239.4;1237.68;1238.99;3526 +2017.02.23 14:00;1239;1243.54;1237.11;1243.16;10597 +2017.02.23 15:00;1243.2;1248.68;1242.21;1248.42;13089 +2017.02.23 16:00;1248.4;1249.22;1246.42;1247.85;8821 +2017.02.23 17:00;1247.85;1249.63;1245.98;1249.57;6370 +2017.02.23 18:00;1249.6;1251.03;1246.46;1249.57;8895 +2017.02.23 19:00;1249.57;1249.76;1248.5;1249.3;4255 +2017.02.23 20:00;1249.32;1250.86;1249.16;1249.54;4848 +2017.02.23 21:00;1249.49;1250.44;1248.74;1249.42;2463 +2017.02.23 22:00;1249.44;1249.55;1248.48;1248.76;3669 +2017.02.23 23:00;1248.76;1249.46;1247.89;1249.19;1716 +2017.02.24 01:00;1249.35;1249.41;1247.68;1249.12;1357 +2017.02.24 02:00;1249.22;1249.9;1248.04;1248.26;1933 +2017.02.24 03:00;1248.27;1248.94;1247.83;1248.83;3534 +2017.02.24 04:00;1248.85;1249.91;1248.66;1249.81;2800 +2017.02.24 05:00;1249.76;1250.2;1249.09;1250.1;2282 +2017.02.24 06:00;1250.1;1250.35;1249.85;1249.86;2363 +2017.02.24 07:00;1249.86;1250.47;1249.37;1250.45;3185 +2017.02.24 08:00;1250.47;1253.76;1250.33;1253.01;3764 +2017.02.24 09:00;1253;1254.24;1252.72;1253.37;3148 +2017.02.24 10:00;1253.46;1255.1;1253.42;1254.21;3615 +2017.02.24 11:00;1254.21;1256.54;1253.55;1256.01;3531 +2017.02.24 12:00;1256.03;1257.11;1255.1;1256.37;3247 +2017.02.24 13:00;1256.35;1257.89;1256;1257.46;2949 +2017.02.24 14:00;1257.42;1258.35;1256.2;1257.71;3628 +2017.02.24 15:00;1257.71;1259.84;1256.75;1259.84;4925 +2017.02.24 16:00;1259.84;1260.05;1252.18;1254.03;7647 +2017.02.24 17:00;1254.03;1256.99;1254.03;1256.09;6558 +2017.02.24 18:00;1256.07;1257.44;1253.83;1256.29;4852 +2017.02.24 19:00;1256.29;1257.89;1255.82;1256.38;4181 +2017.02.24 20:00;1256.38;1257.98;1256.22;1257.06;3847 +2017.02.24 21:00;1257.06;1258.43;1256.59;1258.28;4680 +2017.02.24 22:00;1258.26;1258.55;1256.61;1256.61;2862 +2017.02.24 23:00;1256.62;1257.09;1255.37;1256.98;763 +2017.02.27 01:00;1256.22;1256.65;1254.93;1255.81;2038 +2017.02.27 02:00;1255.81;1257.41;1255.57;1256.09;2836 +2017.02.27 03:00;1256.07;1259.09;1255.4;1257.6;3286 +2017.02.27 04:00;1257.61;1258.01;1256.13;1256.5;3118 +2017.02.27 05:00;1256.48;1257.06;1255.95;1256.62;2930 +2017.02.27 06:00;1256.65;1256.99;1255.93;1256.24;2044 +2017.02.27 07:00;1256.3;1257.73;1256.01;1257.59;2060 +2017.02.27 08:00;1257.62;1257.89;1256.55;1257.23;2060 +2017.02.27 09:00;1257.29;1257.33;1255.55;1256.28;2623 +2017.02.27 10:00;1256.2;1256.38;1253.3;1254.8;5027 +2017.02.27 11:00;1254.8;1255.25;1253.68;1255.14;2786 +2017.02.27 12:00;1255.12;1256.56;1255.1;1256.06;2387 +2017.02.27 13:00;1256.06;1256.06;1254.85;1255.1;2169 +2017.02.27 14:00;1255.1;1255.8;1253.95;1255.46;2290 +2017.02.27 15:00;1255.49;1256.83;1253.72;1256.5;4653 +2017.02.27 16:00;1256.48;1258.98;1255.66;1257.12;6283 +2017.02.27 17:00;1257.08;1260.02;1256.63;1259.69;8646 +2017.02.27 18:00;1259.7;1263.79;1258.84;1262.91;6428 +2017.02.27 19:00;1262.9;1263.51;1259.89;1260.22;3466 +2017.02.27 20:00;1260.37;1260.84;1256.47;1257.22;5033 +2017.02.27 21:00;1257.25;1257.89;1254.58;1255.14;6666 +2017.02.27 22:00;1255.12;1255.27;1250.92;1251.07;8608 +2017.02.27 23:00;1251.07;1253.04;1250.91;1252.7;2069 +2017.02.28 01:00;1252.56;1254.38;1252.17;1253.32;2231 +2017.02.28 02:00;1253.32;1253.52;1251.73;1252.38;3738 +2017.02.28 03:00;1252.38;1253.53;1252.29;1253.09;3303 +2017.02.28 04:00;1253.09;1253.47;1252.53;1253.04;2182 +2017.02.28 05:00;1253.04;1253.25;1252.35;1252.86;1979 +2017.02.28 06:00;1252.87;1253.5;1252.84;1253.31;1592 +2017.02.28 07:00;1253.25;1254.19;1252.94;1254.03;2081 +2017.02.28 08:00;1253.98;1254.44;1253.28;1253.75;2066 +2017.02.28 09:00;1253.75;1254.1;1252.56;1253.43;2697 +2017.02.28 10:00;1253.4;1253.55;1251.19;1251.99;3165 +2017.02.28 11:00;1251.98;1253.39;1250.19;1250.97;3638 +2017.02.28 12:00;1250.99;1252.46;1250.64;1251.87;2632 +2017.02.28 13:00;1251.88;1254.77;1251.85;1252.78;3291 +2017.02.28 14:00;1252.79;1254.71;1252.67;1253.34;2458 +2017.02.28 15:00;1253.33;1256.16;1252.62;1255.72;5203 +2017.02.28 16:00;1255.68;1257.41;1253.59;1256.22;5542 +2017.02.28 17:00;1256.12;1258.12;1254.39;1257.47;6667 +2017.02.28 18:00;1257.47;1258.12;1255.88;1256.07;4752 +2017.02.28 19:00;1256.07;1258.32;1255.05;1256.21;3781 +2017.02.28 20:00;1256.21;1256.81;1247.58;1250.65;6330 +2017.02.28 21:00;1250.64;1251.93;1249.08;1250.69;3920 +2017.02.28 22:00;1250.65;1252.06;1248.37;1251.57;5960 +2017.02.28 23:00;1251.58;1251.62;1247.78;1248;3496 +2017.03.01 01:00;1248.5;1249.15;1245.66;1245.93;3554 +2017.03.01 02:00;1245.98;1246.43;1244.04;1245.07;6023 +2017.03.01 03:00;1245.1;1245.61;1242.43;1245.06;10565 +2017.03.01 04:00;1245.04;1248.37;1244.07;1247.15;12389 +2017.03.01 05:00;1247.05;1247.29;1242.44;1243.13;5670 +2017.03.01 06:00;1243.13;1243.29;1242.49;1242.84;4016 +2017.03.01 07:00;1242.84;1244.56;1242.76;1244.35;5691 +2017.03.01 08:00;1244.37;1244.82;1243.17;1243.67;4535 +2017.03.01 09:00;1243.67;1245.5;1242.52;1245.5;5809 +2017.03.01 10:00;1245.5;1247.24;1243.34;1246.42;5168 +2017.03.01 11:00;1246.4;1246.4;1243.8;1244.48;3030 +2017.03.01 12:00;1244.56;1246.26;1244.23;1245.72;2908 +2017.03.01 13:00;1245.62;1245.69;1243.13;1243.61;2858 +2017.03.01 14:00;1243.61;1243.68;1240.38;1242.25;4908 +2017.03.01 15:00;1242.24;1243.14;1237.25;1237.8;8913 +2017.03.01 16:00;1237.8;1242.14;1236.86;1242.04;7095 +2017.03.01 17:00;1242.01;1245.03;1238.81;1243.82;10382 +2017.03.01 18:00;1243.82;1246.41;1243.02;1245.48;6169 +2017.03.01 19:00;1245.48;1247.06;1244.77;1246.86;8147 +2017.03.01 20:00;1246.89;1250.57;1246.26;1248.67;7990 +2017.03.01 21:00;1248.69;1249.23;1245.92;1247.49;3760 +2017.03.01 22:00;1247.5;1249.87;1247.49;1249.63;3431 +2017.03.01 23:00;1249.73;1249.85;1248.59;1249.23;1404 +2017.03.02 01:00;1248.49;1248.92;1246.43;1247.18;2525 +2017.03.02 02:00;1247.12;1247.96;1246.53;1247.77;2805 +2017.03.02 03:00;1247.75;1247.87;1245.92;1246.02;3505 +2017.03.02 04:00;1246.02;1246.76;1245.84;1246.13;2504 +2017.03.02 05:00;1246.11;1246.82;1245.65;1246.68;2331 +2017.03.02 06:00;1246.69;1246.95;1246.25;1246.75;2204 +2017.03.02 07:00;1246.81;1246.94;1245.65;1246.08;2091 +2017.03.02 08:00;1246.08;1246.18;1244.41;1244.41;2023 +2017.03.02 09:00;1244.43;1246.23;1244.29;1245.73;3056 +2017.03.02 10:00;1245.73;1246.26;1243.38;1244.8;3598 +2017.03.02 11:00;1244.83;1245.23;1242.8;1243.87;3114 +2017.03.02 12:00;1243.86;1244.6;1243.1;1243.31;2949 +2017.03.02 13:00;1243.32;1243.69;1240.85;1240.97;3095 +2017.03.02 14:00;1240.96;1241.36;1238.84;1240.24;3881 +2017.03.02 15:00;1240.3;1240.93;1235.34;1239.28;7319 +2017.03.02 16:00;1239.32;1239.73;1235.54;1237.63;6694 +2017.03.02 17:00;1237.65;1242.4;1237.55;1241.3;5539 +2017.03.02 18:00;1241.4;1242.11;1234.64;1236.8;7629 +2017.03.02 19:00;1236.81;1237.2;1230.93;1233.73;7154 +2017.03.02 20:00;1233.73;1234.11;1231.96;1232.93;4029 +2017.03.02 21:00;1232.92;1233.81;1231.06;1233.32;3408 +2017.03.02 22:00;1233.25;1235.44;1233.02;1234.9;3566 +2017.03.02 23:00;1234.89;1235.53;1233.93;1234.17;1222 +2017.03.03 01:00;1234.2;1236.15;1234.06;1235.24;1858 +2017.03.03 02:00;1235.25;1235.43;1233.58;1233.84;2811 +2017.03.03 03:00;1233.79;1233.95;1232.03;1233.29;3221 +2017.03.03 04:00;1233.3;1233.3;1231.41;1232.57;2513 +2017.03.03 05:00;1232.59;1233.43;1232.05;1233.3;2323 +2017.03.03 06:00;1233.25;1234.14;1232.82;1233.93;2000 +2017.03.03 07:00;1233.97;1234.03;1230.14;1230.58;2484 +2017.03.03 08:00;1230.58;1232.54;1230.29;1231.97;2880 +2017.03.03 09:00;1231.98;1232.05;1227.17;1227.54;3654 +2017.03.03 10:00;1227.55;1228.72;1225.45;1226.64;4390 +2017.03.03 11:00;1226.66;1228.33;1226.54;1227.81;2465 +2017.03.03 12:00;1227.78;1229.17;1226.8;1227.79;2932 +2017.03.03 13:00;1227.8;1228.71;1226.12;1227.11;3038 +2017.03.03 14:00;1227.16;1228.36;1226.52;1228.26;3685 +2017.03.03 15:00;1228.26;1231.7;1227.87;1228.97;6176 +2017.03.03 16:00;1228.95;1229.66;1226.11;1226.83;5904 +2017.03.03 17:00;1226.7;1228.18;1224.84;1225.34;7259 +2017.03.03 18:00;1225.43;1225.61;1223.21;1223.73;4782 +2017.03.03 19:00;1223.73;1227.56;1223.73;1227.14;3515 +2017.03.03 20:00;1227.13;1229.8;1222.84;1229.09;11090 +2017.03.03 21:00;1229.04;1236.21;1229.03;1234.22;12103 +2017.03.03 22:00;1234.27;1235.96;1232.93;1234.15;4322 +2017.03.03 23:00;1234.25;1235.04;1233.57;1234.42;1349 +2017.03.06 01:00;1233.17;1236.76;1232.72;1236.75;2518 +2017.03.06 02:00;1236.74;1236.75;1234.56;1235.24;2875 +2017.03.06 03:00;1235.27;1235.31;1232.8;1233.52;3766 +2017.03.06 04:00;1233.57;1234.6;1233.48;1234;3643 +2017.03.06 05:00;1233.98;1234.54;1233.68;1233.91;4715 +2017.03.06 06:00;1233.84;1234.35;1233.31;1233.31;4548 +2017.03.06 07:00;1233.31;1233.67;1232.74;1233.5;4040 +2017.03.06 08:00;1233.48;1233.52;1231.95;1232.27;3150 +2017.03.06 09:00;1232.29;1232.77;1231.23;1231.74;2839 +2017.03.06 10:00;1231.66;1234.95;1231.65;1233.78;4230 +2017.03.06 11:00;1233.77;1234.6;1232.81;1233.09;3228 +2017.03.06 12:00;1233.08;1233.22;1230.82;1232.1;2830 +2017.03.06 13:00;1232.11;1232.23;1230.2;1230.74;2426 +2017.03.06 14:00;1230.64;1232.41;1230.64;1231.85;2175 +2017.03.06 15:00;1231.83;1234.42;1231.13;1233.26;3023 +2017.03.06 16:00;1233.3;1233.37;1230.13;1231.37;4469 +2017.03.06 17:00;1231.38;1232.14;1228.52;1228.84;5684 +2017.03.06 18:00;1228.8;1228.87;1226.07;1226.96;4709 +2017.03.06 19:00;1226.96;1227.47;1225.6;1226.03;3696 +2017.03.06 20:00;1226.03;1227.63;1224.81;1227.53;3805 +2017.03.06 21:00;1227.53;1227.7;1226.54;1227.2;2212 +2017.03.06 22:00;1227.25;1227.3;1225.36;1225.92;2585 +2017.03.06 23:00;1225.92;1226.34;1225.01;1225.18;1159 +2017.03.07 01:00;1225.58;1227.09;1225.53;1225.99;1588 +2017.03.07 02:00;1225.9;1226.37;1224.47;1224.52;2566 +2017.03.07 03:00;1224.45;1226.33;1224.01;1226.14;2660 +2017.03.07 04:00;1226.15;1226.32;1225.54;1225.86;1952 +2017.03.07 05:00;1225.78;1227.12;1225.63;1226.25;2513 +2017.03.07 06:00;1226.22;1226.58;1224.73;1224.84;2320 +2017.03.07 07:00;1224.83;1226.05;1224.65;1225.47;1993 +2017.03.07 08:00;1225.46;1226.22;1225.16;1225.32;1848 +2017.03.07 09:00;1225.3;1225.88;1224.62;1225.28;3263 +2017.03.07 10:00;1225.25;1226.09;1224.32;1224.64;3302 +2017.03.07 11:00;1224.64;1224.71;1222.16;1223.34;3255 +2017.03.07 12:00;1223.33;1225;1222.73;1224.89;3213 +2017.03.07 13:00;1224.88;1225.21;1223.42;1223.75;2683 +2017.03.07 14:00;1223.79;1224.41;1222.57;1222.86;2336 +2017.03.07 15:00;1222.87;1223.14;1219.57;1221.07;5938 +2017.03.07 16:00;1221.11;1221.2;1216.26;1217.81;8463 +2017.03.07 17:00;1217.81;1220.28;1216.99;1220.17;4770 +2017.03.07 18:00;1220.17;1220.75;1216.79;1217.87;4075 +2017.03.07 19:00;1217.95;1219.4;1217.55;1217.77;2672 +2017.03.07 20:00;1217.79;1217.79;1215.46;1215.96;4720 +2017.03.07 21:00;1215.95;1216.22;1214.12;1214.68;2342 +2017.03.07 22:00;1214.68;1216.42;1214.16;1215.74;2564 +2017.03.07 23:00;1215.74;1216.06;1214.61;1215.72;943 +2017.03.08 01:00;1215.85;1216.9;1214.8;1216.08;2270 +2017.03.08 02:00;1216.11;1216.73;1215.73;1216.25;2395 +2017.03.08 03:00;1216.27;1218.49;1216.26;1217.52;2781 +2017.03.08 04:00;1217.54;1218.04;1217.11;1217.21;2524 +2017.03.08 05:00;1217.19;1218.37;1216.79;1218.02;2574 +2017.03.08 06:00;1217.99;1218.16;1217.22;1217.27;2420 +2017.03.08 07:00;1217.28;1217.78;1216.81;1217.34;2075 +2017.03.08 08:00;1217.34;1218.09;1216.78;1216.83;1971 +2017.03.08 09:00;1216.8;1216.88;1213.53;1213.64;4047 +2017.03.08 10:00;1213.67;1213.84;1212.28;1213.03;3824 +2017.03.08 11:00;1213.03;1213.09;1211.36;1212.95;3427 +2017.03.08 12:00;1212.96;1213.64;1212.43;1212.43;2154 +2017.03.08 13:00;1212.38;1214.51;1212.1;1213.81;2674 +2017.03.08 14:00;1213.82;1214.33;1211.58;1212.1;2689 +2017.03.08 15:00;1212.07;1213.61;1208.85;1209.51;7970 +2017.03.08 16:00;1209.57;1210.06;1206.59;1209.66;6403 +2017.03.08 17:00;1209.65;1210.07;1207.35;1207.77;4388 +2017.03.08 18:00;1207.87;1211.41;1207.14;1209.59;3884 +2017.03.08 19:00;1209.57;1209.8;1207.54;1207.64;2832 +2017.03.08 20:00;1207.59;1210.2;1207.48;1209.05;4523 +2017.03.08 21:00;1209.05;1210.15;1207.51;1209.26;3153 +2017.03.08 22:00;1209.26;1209.73;1208.35;1208.47;2523 +2017.03.08 23:00;1208.51;1209.03;1206.85;1207.75;1131 +2017.03.09 01:00;1208.26;1208.9;1207.2;1208.29;1608 +2017.03.09 02:00;1208.29;1208.64;1207.22;1207.92;2615 +2017.03.09 03:00;1207.93;1208.91;1205.8;1207.06;4593 +2017.03.09 04:00;1207.05;1208.01;1206.9;1207.11;5172 +2017.03.09 05:00;1207.11;1207.66;1206.34;1206.53;5231 +2017.03.09 06:00;1206.51;1206.61;1203.83;1204.79;6683 +2017.03.09 07:00;1204.8;1205.88;1204.78;1205.44;4223 +2017.03.09 08:00;1205.44;1206.79;1203.83;1206.14;2831 +2017.03.09 09:00;1206.14;1206.96;1204.53;1204.88;3059 +2017.03.09 10:00;1204.86;1206.29;1203.13;1204.11;3908 +2017.03.09 11:00;1204.11;1204.8;1203.66;1204.56;2797 +2017.03.09 12:00;1204.54;1205.56;1204.31;1204.8;3139 +2017.03.09 13:00;1204.8;1205.63;1203.78;1204.05;2808 +2017.03.09 14:00;1204;1208.06;1203.85;1207.77;4291 +2017.03.09 15:00;1207.77;1208.92;1204.77;1206.9;9111 +2017.03.09 16:00;1206.9;1208.19;1205.35;1206.16;6906 +2017.03.09 17:00;1206.16;1206.63;1202.95;1203.74;4849 +2017.03.09 18:00;1203.74;1204.67;1201.4;1203.92;4889 +2017.03.09 19:00;1204.01;1204.32;1203.11;1203.92;3349 +2017.03.09 20:00;1203.9;1204.43;1203.08;1203.87;4254 +2017.03.09 21:00;1203.84;1204.02;1202.43;1202.58;3784 +2017.03.09 22:00;1202.59;1203.07;1201.3;1201.91;3080 +2017.03.09 23:00;1201.96;1202.28;1199.17;1200.24;2019 +2017.03.10 01:00;1200.8;1201.89;1198.71;1199.72;2119 +2017.03.10 02:00;1199.68;1200.16;1198.3;1199.3;2797 +2017.03.10 03:00;1199.33;1199.92;1197.55;1199.04;2884 +2017.03.10 04:00;1199.04;1199.58;1198.76;1198.9;3538 +2017.03.10 05:00;1198.9;1199.47;1198.09;1198.44;3931 +2017.03.10 06:00;1198.44;1199.02;1196.8;1197.13;2502 +2017.03.10 07:00;1197.13;1197.93;1196.85;1197.82;2276 +2017.03.10 08:00;1197.87;1198.41;1197.14;1197.84;4287 +2017.03.10 09:00;1197.84;1198.13;1194.91;1195.82;8723 +2017.03.10 10:00;1195.82;1197;1195.25;1196.59;9819 +2017.03.10 11:00;1196.58;1197.58;1196.26;1197;2441 +2017.03.10 12:00;1197;1197.2;1196.13;1196.7;2411 +2017.03.10 13:00;1196.8;1197.67;1196.35;1197.36;2052 +2017.03.10 14:00;1197.37;1199.23;1197.03;1197.23;2424 +2017.03.10 15:00;1197.33;1203.46;1196.15;1203.45;11115 +2017.03.10 16:00;1203.42;1206.25;1199.19;1203.4;8340 +2017.03.10 17:00;1203.38;1204.3;1201.02;1201.93;9060 +2017.03.10 18:00;1201.96;1202.37;1198.48;1200.01;4906 +2017.03.10 19:00;1200.02;1201.75;1199.06;1201.5;4067 +2017.03.10 20:00;1201.6;1203.01;1201.26;1202.06;3850 +2017.03.10 21:00;1202.05;1203;1201.86;1202.13;2757 +2017.03.10 22:00;1202.12;1204.55;1202.1;1204.23;3305 +2017.03.10 23:00;1204.21;1204.63;1202.95;1204.43;1320 +2017.03.13 01:00;1206.11;1207.17;1205.31;1205.94;1488 +2017.03.13 02:00;1205.95;1206.16;1204.63;1204.73;2404 +2017.03.13 03:00;1204.7;1205.22;1203.71;1205.16;3331 +2017.03.13 04:00;1205.16;1206.29;1204.14;1206.06;2330 +2017.03.13 05:00;1206.07;1206.98;1205.94;1206.26;2335 +2017.03.13 06:00;1206.25;1207.12;1205.98;1207.03;2353 +2017.03.13 07:00;1207.03;1207.83;1206.64;1207.15;2781 +2017.03.13 08:00;1207.14;1211.11;1207.03;1211.03;4178 +2017.03.13 09:00;1211.02;1211.04;1208.8;1209.41;3303 +2017.03.13 10:00;1209.41;1210.21;1208.24;1208.5;4338 +2017.03.13 11:00;1208.5;1209.59;1208.02;1208.13;3456 +2017.03.13 12:00;1208.13;1208.84;1207.42;1208.24;2945 +2017.03.13 13:00;1208.27;1208.34;1204.01;1204.67;3110 +2017.03.13 14:00;1204.66;1205.58;1202.87;1203.42;4978 +2017.03.13 15:00;1203.39;1204.86;1202.39;1204.27;3907 +2017.03.13 16:00;1204.33;1205.52;1203.53;1203.93;3652 +2017.03.13 17:00;1203.93;1206.44;1203.56;1204.85;3390 +2017.03.13 18:00;1204.85;1206.32;1204.54;1204.79;3008 +2017.03.13 19:00;1204.76;1204.79;1203.23;1203.68;3336 +2017.03.13 20:00;1203.68;1204.66;1203.18;1204.33;1990 +2017.03.13 21:00;1204.36;1204.6;1203.6;1204.58;2065 +2017.03.13 22:00;1204.6;1204.61;1203.58;1203.7;1345 +2017.03.14 01:00;1202.07;1202.86;1201.71;1202.17;1833 +2017.03.14 02:00;1202.22;1202.94;1201.94;1202.73;4350 +2017.03.14 03:00;1202.75;1204.62;1202.04;1204.27;5265 +2017.03.14 04:00;1204.27;1204.92;1203.73;1203.85;4011 +2017.03.14 05:00;1203.85;1204.25;1203.5;1203.69;2614 +2017.03.14 06:00;1203.65;1203.7;1202.55;1203.02;2153 +2017.03.14 07:00;1203.01;1203.6;1202.95;1203.15;2047 +2017.03.14 08:00;1203.14;1203.14;1201.56;1201.6;2391 +2017.03.14 09:00;1201.6;1201.71;1200.51;1201.27;3337 +2017.03.14 10:00;1201.24;1203.86;1200.76;1203.72;3704 +2017.03.14 11:00;1203.73;1203.83;1202.99;1203.14;2401 +2017.03.14 12:00;1203.15;1203.69;1202.63;1203.26;2434 +2017.03.14 13:00;1203.23;1205.87;1203.18;1204.46;2908 +2017.03.14 14:00;1204.47;1206.95;1203.51;1203.65;5421 +2017.03.14 15:00;1203.74;1204.24;1201.78;1203.42;4529 +2017.03.14 16:00;1203.43;1207.53;1203.36;1204.49;6314 +2017.03.14 17:00;1204.57;1206.13;1204.09;1205.82;3664 +2017.03.14 18:00;1205.77;1206.04;1204.33;1204.73;3632 +2017.03.14 19:00;1204.73;1204.74;1202.64;1203.08;3386 +2017.03.14 20:00;1203.09;1203.58;1200.75;1201.62;2602 +2017.03.14 21:00;1201.62;1201.62;1197.23;1198.7;4001 +2017.03.14 22:00;1198.61;1198.88;1197.38;1198.47;1405 +2017.03.15 01:00;1199.11;1200.43;1198.83;1200.32;1038 +2017.03.15 02:00;1200.36;1200.36;1198.91;1199.25;2147 +2017.03.15 03:00;1199.25;1201.31;1199.25;1200.78;2087 +2017.03.15 04:00;1200.78;1201.33;1200.12;1201.14;1942 +2017.03.15 05:00;1201.14;1201.69;1200.77;1201.44;1938 +2017.03.15 06:00;1201.37;1203.9;1201.22;1202.34;1899 +2017.03.15 07:00;1202.4;1203.07;1201.94;1202.94;1345 +2017.03.15 08:00;1202.94;1205.23;1202.5;1204.11;2619 +2017.03.15 09:00;1204.08;1204.35;1202.83;1203.88;3181 +2017.03.15 10:00;1203.91;1204.59;1202.79;1203.55;2787 +2017.03.15 11:00;1203.65;1203.79;1202.3;1202.72;2750 +2017.03.15 12:00;1202.72;1202.74;1200.97;1201.19;4079 +2017.03.15 13:00;1201.21;1201.95;1200.62;1201.6;2330 +2017.03.15 14:00;1201.69;1202.69;1198.64;1200.11;5391 +2017.03.15 15:00;1200.11;1202.22;1199.51;1199.91;6627 +2017.03.15 16:00;1199.91;1201.21;1197.47;1199.72;4928 +2017.03.15 17:00;1199.73;1201.97;1198.61;1201.15;3284 +2017.03.15 18:00;1201.08;1201.12;1199.16;1200.5;3064 +2017.03.15 19:00;1200.49;1204.2;1199.41;1201.26;4002 +2017.03.15 20:00;1201.22;1219.61;1200.43;1216.29;16683 +2017.03.15 21:00;1216.37;1220.62;1214.5;1220.27;8707 +2017.03.15 22:00;1220.3;1221.97;1218.46;1218.59;3596 +2017.03.16 01:00;1218.88;1220.79;1218.54;1220.4;1893 +2017.03.16 02:00;1220.38;1223.45;1219.97;1221.8;3798 +2017.03.16 03:00;1221.75;1224.88;1221.36;1224.72;4249 +2017.03.16 04:00;1224.75;1225.66;1224.48;1224.69;3021 +2017.03.16 05:00;1224.69;1225.53;1223.91;1224.78;2598 +2017.03.16 06:00;1224.79;1225.06;1224.24;1224.71;2593 +2017.03.16 07:00;1224.62;1226.84;1224.55;1226.03;2867 +2017.03.16 08:00;1226.07;1227.09;1226.02;1226.53;2635 +2017.03.16 09:00;1226.57;1228.78;1225.72;1226.24;5442 +2017.03.16 10:00;1226.27;1226.42;1223.96;1224.26;4033 +2017.03.16 11:00;1224.23;1224.94;1223.36;1224.01;3500 +2017.03.16 12:00;1224.09;1225.4;1223.39;1223.95;3304 +2017.03.16 13:00;1224.01;1227.21;1223.55;1227.07;3079 +2017.03.16 14:00;1227.14;1233.67;1226.42;1230.92;10427 +2017.03.16 15:00;1230.94;1231.81;1226.96;1228.07;4976 +2017.03.16 16:00;1228.06;1229.47;1226.49;1228.66;4407 +2017.03.16 17:00;1228.67;1230.54;1227.32;1228.37;3652 +2017.03.16 18:00;1228.39;1229.89;1228.25;1229.41;2816 +2017.03.16 19:00;1229.4;1229.88;1225.68;1226.56;3879 +2017.03.16 20:00;1226.56;1228.43;1225.94;1228.08;2902 +2017.03.16 21:00;1228.08;1228.18;1225.99;1226.3;3492 +2017.03.16 22:00;1226.3;1226.77;1225.78;1226.01;1080 +2017.03.17 01:00;1226.43;1226.68;1225.42;1226.28;1242 +2017.03.17 02:00;1226.28;1226.79;1224.42;1224.93;2697 +2017.03.17 03:00;1224.94;1227.36;1224.94;1227.05;3187 +2017.03.17 04:00;1227.02;1227.49;1226.54;1227.05;1962 +2017.03.17 05:00;1227.13;1227.13;1226.31;1226.63;1496 +2017.03.17 06:00;1226.63;1226.88;1226.2;1226.43;1485 +2017.03.17 07:00;1226.43;1227.43;1226.09;1226.8;2540 +2017.03.17 08:00;1226.81;1227.93;1226.79;1227.71;2214 +2017.03.17 09:00;1227.71;1228.04;1225.66;1225.66;4209 +2017.03.17 10:00;1225.66;1228.53;1225.64;1227.27;5127 +2017.03.17 11:00;1227.2;1229.56;1226.3;1229.45;2674 +2017.03.17 12:00;1229.43;1230.33;1228.24;1228.98;2793 +2017.03.17 13:00;1228.98;1231.33;1228.14;1230.83;4083 +2017.03.17 14:00;1230.75;1231.32;1228.11;1230.05;4079 +2017.03.17 15:00;1230.04;1231.06;1228.83;1230.33;4864 +2017.03.17 16:00;1230.32;1231.6;1229.25;1229.48;4607 +2017.03.17 17:00;1229.48;1230.92;1228.72;1229.38;4040 +2017.03.17 18:00;1229.38;1229.74;1227.93;1228.44;2458 +2017.03.17 19:00;1228.45;1230.35;1228.44;1229.26;2825 +2017.03.17 20:00;1229.23;1229.92;1229.03;1229.41;2405 +2017.03.17 21:00;1229.43;1229.64;1228.48;1228.58;2906 +2017.03.17 22:00;1228.6;1229.5;1227.7;1229.25;997 +2017.03.20 01:00;1230.53;1231.2;1229.29;1231.2;1479 +2017.03.20 02:00;1231.2;1231.36;1230.09;1230.87;2008 +2017.03.20 03:00;1230.86;1233.6;1230.64;1233.31;2562 +2017.03.20 04:00;1233.25;1234.57;1232.61;1234.02;2518 +2017.03.20 05:00;1234.01;1234.33;1233.61;1233.77;1887 +2017.03.20 06:00;1233.73;1235.02;1233.61;1234.66;1573 +2017.03.20 07:00;1234.66;1235;1233.79;1233.86;2003 +2017.03.20 08:00;1233.84;1234.56;1233.21;1234.12;2134 +2017.03.20 09:00;1234.15;1235.45;1233.64;1233.76;3444 +2017.03.20 10:00;1233.77;1233.77;1232.48;1232.61;3351 +2017.03.20 11:00;1232.66;1233.18;1232.17;1232.55;2817 +2017.03.20 12:00;1232.53;1233.43;1232.3;1233.18;2108 +2017.03.20 13:00;1233.19;1233.22;1231.13;1231.13;2625 +2017.03.20 14:00;1231.13;1232.76;1230.03;1232.31;4102 +2017.03.20 15:00;1232.32;1233.11;1231.18;1231.39;3937 +2017.03.20 16:00;1231.35;1233.63;1230.87;1232.56;3894 +2017.03.20 17:00;1232.58;1233.92;1232.39;1233.46;3256 +2017.03.20 18:00;1233.51;1234.34;1232.65;1232.95;2707 +2017.03.20 19:00;1232.95;1234.26;1232.78;1233.76;2328 +2017.03.20 20:00;1233.75;1234.3;1233.67;1233.8;2161 +2017.03.20 21:00;1233.79;1234.87;1233.33;1234.5;2274 +2017.03.20 22:00;1234.51;1234.56;1233.09;1234.12;1015 +2017.03.21 01:00;1234.42;1234.74;1233.92;1234.58;1182 +2017.03.21 02:00;1234.58;1235.04;1234.1;1235.04;2360 +2017.03.21 03:00;1235.12;1235.23;1228.26;1229.39;3526 +2017.03.21 04:00;1229.35;1229.95;1227.51;1227.91;2940 +2017.03.21 05:00;1227.88;1228.28;1226.82;1228.22;2912 +2017.03.21 06:00;1228.2;1228.94;1228.15;1228.63;1914 +2017.03.21 07:00;1228.64;1229.17;1227.64;1228.77;2331 +2017.03.21 08:00;1228.76;1230.08;1228.49;1230.04;1963 +2017.03.21 09:00;1230.04;1230.09;1228.31;1228.38;3902 +2017.03.21 10:00;1228.36;1231.38;1228.29;1231.05;3415 +2017.03.21 11:00;1231.05;1232.4;1230.68;1231.85;2612 +2017.03.21 12:00;1231.79;1232.62;1231.35;1232.09;2285 +2017.03.21 13:00;1232.05;1233.69;1231.77;1233.34;3036 +2017.03.21 14:00;1233.37;1233.7;1231.38;1232.94;3282 +2017.03.21 15:00;1232.93;1239.21;1232.87;1239.18;6017 +2017.03.21 16:00;1239.16;1242.7;1239.16;1240.71;7705 +2017.03.21 17:00;1240.71;1243.79;1239.55;1242.97;8861 +2017.03.21 18:00;1242.97;1244.66;1242.64;1244.07;5260 +2017.03.21 19:00;1244.07;1247.53;1243.96;1247.02;4846 +2017.03.21 20:00;1247.03;1247.12;1242.99;1243.58;4971 +2017.03.21 21:00;1243.62;1245.86;1243.51;1244.54;4450 +2017.03.21 22:00;1244.55;1245.26;1243.84;1244.85;1283 +2017.03.22 01:00;1245.36;1246.39;1244.5;1245.96;1736 +2017.03.22 02:00;1245.98;1246.25;1244.46;1245.43;2831 +2017.03.22 03:00;1245.45;1246.43;1243.89;1244.75;3289 +2017.03.22 04:00;1244.74;1245.76;1244.47;1245.26;4655 +2017.03.22 05:00;1245.31;1245.36;1244.49;1245.17;3065 +2017.03.22 06:00;1245.14;1245.33;1244.49;1244.9;2429 +2017.03.22 07:00;1244.87;1245.3;1244.55;1245.05;2423 +2017.03.22 08:00;1245.06;1248.45;1245;1247.45;4519 +2017.03.22 09:00;1247.45;1248.09;1246.32;1247.46;4226 +2017.03.22 10:00;1247.46;1249.01;1246.47;1247;6643 +2017.03.22 11:00;1247.03;1247.83;1245.48;1245.98;6177 +2017.03.22 12:00;1245.98;1246.08;1244.8;1245.34;3379 +2017.03.22 13:00;1245.35;1245.73;1244.57;1245.3;2940 +2017.03.22 14:00;1245.3;1248.06;1244.53;1247.8;3926 +2017.03.22 15:00;1247.88;1249.32;1246.23;1248.82;6384 +2017.03.22 16:00;1248.8;1250.37;1247.48;1248.57;8008 +2017.03.22 17:00;1248.59;1249.78;1246.87;1247.87;4909 +2017.03.22 18:00;1247.84;1249.95;1246.86;1248.96;4463 +2017.03.22 19:00;1248.95;1251.07;1248.63;1251.04;6387 +2017.03.22 20:00;1251.01;1251.23;1249.26;1249.47;4287 +2017.03.22 21:00;1249.48;1249.57;1247.26;1247.75;3026 +2017.03.22 22:00;1247.8;1248.78;1247.25;1248.78;1215 +2017.03.23 01:00;1247.43;1247.77;1245.87;1245.93;1136 +2017.03.23 02:00;1246;1247.04;1245.55;1245.99;2190 +2017.03.23 03:00;1246.01;1247.16;1245.34;1245.63;2365 +2017.03.23 04:00;1245.6;1245.61;1244.25;1245.2;2588 +2017.03.23 05:00;1245.2;1246.44;1245.06;1246.01;1645 +2017.03.23 06:00;1246.08;1246.95;1245.89;1246.83;1782 +2017.03.23 07:00;1246.83;1246.95;1245.74;1245.87;2043 +2017.03.23 08:00;1245.87;1247.62;1245.82;1247.27;2011 +2017.03.23 09:00;1247.28;1248.22;1246.53;1246.66;3206 +2017.03.23 10:00;1246.61;1248.45;1246.5;1248.33;3235 +2017.03.23 11:00;1248.33;1248.43;1245.53;1246.13;3325 +2017.03.23 12:00;1246.14;1248.6;1245.48;1247.65;3210 +2017.03.23 13:00;1247.65;1248.51;1247.17;1248.05;2437 +2017.03.23 14:00;1248.04;1252.45;1247.46;1251.97;6112 +2017.03.23 15:00;1252.01;1253.22;1248.53;1248.73;8315 +2017.03.23 16:00;1248.82;1249.75;1246.62;1248;6124 +2017.03.23 17:00;1247.98;1249.06;1242.76;1245.52;6854 +2017.03.23 18:00;1245.53;1245.53;1242.71;1244.74;6019 +2017.03.23 19:00;1244.74;1247.47;1244.45;1246.31;7826 +2017.03.23 20:00;1246.3;1246.65;1244.23;1245.14;4273 +2017.03.23 21:00;1245.15;1248.26;1244.99;1246.17;6441 +2017.03.23 22:00;1246.17;1246.68;1244.18;1245.37;2012 +2017.03.24 01:00;1244.78;1245.65;1244.41;1245.56;1318 +2017.03.24 02:00;1245.55;1246.56;1243.67;1243.79;2820 +2017.03.24 03:00;1243.79;1244.3;1243.15;1243.7;2583 +2017.03.24 04:00;1243.7;1244.09;1242.52;1243.04;2955 +2017.03.24 05:00;1243.05;1244;1242.96;1243.84;2024 +2017.03.24 06:00;1243.82;1243.93;1243.14;1243.83;1708 +2017.03.24 07:00;1243.8;1244.06;1242;1242.35;2330 +2017.03.24 08:00;1242.37;1243.22;1242.08;1242.51;2640 +2017.03.24 09:00;1242.52;1244.75;1242.22;1243.82;4207 +2017.03.24 10:00;1243.83;1243.99;1240.92;1242.96;4298 +2017.03.24 11:00;1242.95;1244.35;1242.47;1244.06;2448 +2017.03.24 12:00;1244.1;1244.59;1243.69;1244.25;2229 +2017.03.24 13:00;1244.2;1245.83;1243.55;1245.61;3109 +2017.03.24 14:00;1245.65;1246.17;1244.49;1245.21;4124 +2017.03.24 15:00;1245.24;1247.51;1243.35;1246.44;4568 +2017.03.24 16:00;1246.43;1248.73;1246.43;1247.36;4200 +2017.03.24 17:00;1247.45;1248.83;1246.1;1247.63;4503 +2017.03.24 18:00;1247.66;1249.83;1247.11;1248.16;6042 +2017.03.24 19:00;1248.23;1248.57;1247.37;1248.09;3976 +2017.03.24 20:00;1248.06;1249.78;1247.64;1249.77;2664 +2017.03.24 21:00;1249.76;1251.77;1246.8;1247.85;7666 +2017.03.24 22:00;1247.86;1248.01;1244.83;1245.57;1990 +2017.03.27 01:00;1248.09;1254.02;1248.04;1252.5;2925 +2017.03.27 02:00;1252.59;1253.8;1251.47;1252.83;4121 +2017.03.27 03:00;1252.86;1255.14;1252.35;1254.78;3916 +2017.03.27 04:00;1254.78;1258;1254.68;1256.32;5721 +2017.03.27 05:00;1256.32;1256.82;1256.07;1256.65;2258 +2017.03.27 06:00;1256.58;1256.77;1256.19;1256.45;2179 +2017.03.27 07:00;1256.43;1256.87;1256.15;1256.36;2106 +2017.03.27 08:00;1256.36;1257.51;1255.9;1257.21;2155 +2017.03.27 09:00;1257.21;1259.11;1256.83;1258.21;4033 +2017.03.27 10:00;1258.22;1258.68;1256.82;1258.01;4784 +2017.03.27 11:00;1258.01;1258.6;1256.93;1257.09;3245 +2017.03.27 12:00;1257.09;1258;1256.8;1257.8;2453 +2017.03.27 13:00;1257.78;1257.98;1256.41;1256.66;2722 +2017.03.27 14:00;1256.72;1258.49;1256.47;1258.37;2776 +2017.03.27 15:00;1258.38;1258.99;1257.61;1258.33;5088 +2017.03.27 16:00;1258.31;1260.97;1257.55;1257.88;5260 +2017.03.27 17:00;1257.84;1258.61;1253.74;1255.08;6150 +2017.03.27 18:00;1255.08;1256.28;1252.42;1254.46;6116 +2017.03.27 19:00;1254.46;1255.9;1253.62;1253.77;4130 +2017.03.27 20:00;1253.71;1255.92;1252.89;1255.34;3106 +2017.03.27 21:00;1255.33;1256.17;1254.64;1255.08;2610 +2017.03.27 22:00;1255.16;1255.5;1254.32;1255.19;2923 +2017.03.27 23:00;1255.18;1255.24;1253.31;1254.09;1205 +2017.03.28 01:00;1253.61;1254.86;1253.58;1253.94;1012 +2017.03.28 02:00;1253.93;1253.93;1252.58;1252.93;2166 +2017.03.28 03:00;1252.88;1253.99;1252.79;1253.63;3121 +2017.03.28 04:00;1253.61;1255.43;1253.61;1253.73;2767 +2017.03.28 05:00;1253.68;1254.24;1253.33;1254.02;2315 +2017.03.28 06:00;1254;1254.42;1253.82;1253.98;1601 +2017.03.28 07:00;1253.98;1254.82;1253.89;1254.2;1744 +2017.03.28 08:00;1254.23;1254.54;1253.39;1253.5;2399 +2017.03.28 09:00;1253.45;1253.6;1251.12;1251.74;3801 +2017.03.28 10:00;1251.74;1253.86;1251.69;1253.17;4371 +2017.03.28 11:00;1253.17;1254.23;1252.96;1253.74;2646 +2017.03.28 12:00;1253.74;1254.08;1252.54;1253.01;2468 +2017.03.28 13:00;1252.98;1254.29;1252.71;1254.04;2068 +2017.03.28 14:00;1254.01;1255.91;1253.85;1255.38;3187 +2017.03.28 15:00;1255.39;1258;1255.39;1257.21;4662 +2017.03.28 16:00;1257.21;1258.33;1255.76;1257.27;4730 +2017.03.28 17:00;1257.22;1258.11;1255.1;1256.94;7789 +2017.03.28 18:00;1257;1257.11;1254.33;1254.8;5562 +2017.03.28 19:00;1254.83;1255.17;1253.4;1254.28;4144 +2017.03.28 20:00;1254.28;1256.01;1251.19;1251.51;4086 +2017.03.28 21:00;1251.46;1251.51;1247.61;1248.87;7237 +2017.03.28 22:00;1248.84;1250.4;1248.36;1250.31;4223 +2017.03.28 23:00;1250.28;1251.74;1250.16;1251.47;1719 +2017.03.29 01:00;1250.94;1252.05;1250.43;1250.92;1636 +2017.03.29 02:00;1250.98;1251.09;1249.52;1250.07;2448 +2017.03.29 03:00;1250.04;1250.65;1249.25;1250.09;2807 +2017.03.29 04:00;1250.06;1250.12;1247.59;1247.71;2673 +2017.03.29 05:00;1247.62;1248.88;1247.25;1248.69;2171 +2017.03.29 06:00;1248.69;1248.87;1247.87;1248.52;1721 +2017.03.29 07:00;1248.5;1249.37;1248.21;1249.29;1525 +2017.03.29 08:00;1249.3;1249.38;1248.47;1249.01;1701 +2017.03.29 09:00;1249.05;1251.06;1248.8;1250.11;3445 +2017.03.29 10:00;1250.09;1250.9;1249.67;1250.43;3648 +2017.03.29 11:00;1250.44;1253.32;1249.64;1252.93;3633 +2017.03.29 12:00;1252.93;1253.27;1251.64;1251.76;3670 +2017.03.29 13:00;1251.73;1252.98;1251.39;1251.58;2708 +2017.03.29 14:00;1251.57;1254.15;1251.57;1252.81;4639 +2017.03.29 15:00;1252.83;1253.57;1250.66;1253.01;6420 +2017.03.29 16:00;1252.93;1254.23;1251.84;1253.17;7898 +2017.03.29 17:00;1253.17;1253.17;1250.37;1252.03;7422 +2017.03.29 18:00;1252.03;1253.12;1250.89;1251.68;5804 +2017.03.29 19:00;1251.69;1252.54;1250.55;1252.31;2805 +2017.03.29 20:00;1252.31;1254.57;1252.14;1252.41;3203 +2017.03.29 21:00;1252.41;1253.43;1252.07;1253.42;2226 +2017.03.29 22:00;1253.43;1253.68;1252.73;1252.89;2326 +2017.03.29 23:00;1252.88;1253.34;1251.84;1253.07;1347 +2017.03.30 01:00;1252.74;1253.74;1252.32;1253;1021 +2017.03.30 02:00;1253.04;1253.66;1252.19;1252.55;1885 +2017.03.30 03:00;1252.5;1252.88;1250.77;1251.05;2703 +2017.03.30 04:00;1251.12;1251.31;1250.1;1250.48;2405 +2017.03.30 05:00;1250.45;1250.45;1248.23;1248.83;2235 +2017.03.30 06:00;1248.87;1250.08;1248.53;1249.74;1721 +2017.03.30 07:00;1249.71;1250.06;1249.3;1249.67;1530 +2017.03.30 08:00;1249.67;1250.46;1249.64;1249.86;1957 +2017.03.30 09:00;1249.91;1251.37;1249.71;1250.96;3388 +2017.03.30 10:00;1250.95;1251.44;1249.92;1250.85;2900 +2017.03.30 11:00;1250.85;1251.36;1249.79;1250.61;2406 +2017.03.30 12:00;1250.59;1250.8;1249.24;1249.55;2796 +2017.03.30 13:00;1249.54;1250.76;1248.82;1250.14;2371 +2017.03.30 14:00;1250.13;1250.89;1249.73;1250.15;2305 +2017.03.30 15:00;1250.15;1250.92;1246.42;1247.74;4971 +2017.03.30 16:00;1247.76;1251.08;1244.35;1249.02;7642 +2017.03.30 17:00;1248.94;1250.28;1247.02;1248.67;5058 +2017.03.30 18:00;1248.76;1250.05;1248.38;1248.56;3555 +2017.03.30 19:00;1248.57;1249.83;1247.31;1247.46;3593 +2017.03.30 20:00;1247.5;1247.52;1244.48;1245.92;4266 +2017.03.30 21:00;1245.91;1246.33;1243.73;1244.4;3318 +2017.03.30 22:00;1244.4;1244.84;1243.05;1244.44;2672 +2017.03.30 23:00;1244.38;1244.72;1242.32;1243.43;1668 +2017.03.31 01:00;1243.57;1243.96;1243.24;1243.49;2090 +2017.03.31 02:00;1243.49;1244.28;1243.13;1243.6;2638 +2017.03.31 03:00;1243.61;1244.21;1241.81;1242.23;2955 +2017.03.31 04:00;1242.18;1242.95;1240.84;1240.93;3003 +2017.03.31 05:00;1240.93;1241.47;1239.61;1240.6;2909 +2017.03.31 06:00;1240.61;1241.42;1240.39;1241.16;2440 +2017.03.31 07:00;1241.16;1242.25;1241.06;1242.08;2050 +2017.03.31 08:00;1242.08;1243.05;1241.9;1242.14;3427 +2017.03.31 09:00;1242.1;1243;1241.91;1242.65;3041 +2017.03.31 10:00;1242.6;1243.42;1242.1;1242.92;3124 +2017.03.31 11:00;1242.91;1243.32;1242.08;1242.89;2229 +2017.03.31 12:00;1242.85;1243.11;1241.39;1242.07;2416 +2017.03.31 13:00;1242.07;1243.09;1241.66;1242.55;1876 +2017.03.31 14:00;1242.56;1242.89;1241.73;1242.51;1756 +2017.03.31 15:00;1242.54;1242.54;1240.13;1241.17;3824 +2017.03.31 16:00;1241.17;1246.63;1240.46;1244.59;5817 +2017.03.31 17:00;1244.61;1247.2;1244.42;1247.1;5516 +2017.03.31 18:00;1247.1;1247.4;1245.39;1246.81;4476 +2017.03.31 19:00;1246.79;1250.5;1246.04;1249.75;3418 +2017.03.31 20:00;1249.76;1249.91;1248.06;1248.75;2992 +2017.03.31 21:00;1248.75;1250.16;1248.21;1250.01;3028 +2017.03.31 22:00;1250.01;1250.21;1247.1;1247.22;3649 +2017.03.31 23:00;1247.24;1249.23;1246.65;1248.96;1730 +2017.04.03 01:00;1247.94;1249.49;1247.48;1249.2;1283 +2017.04.03 02:00;1249.24;1249.74;1248.08;1248.12;1474 +2017.04.03 03:00;1248.13;1249.82;1247.7;1248.57;2886 +2017.04.03 04:00;1248.64;1249.25;1248.02;1248.14;1898 +2017.04.03 05:00;1248.13;1248.46;1247.45;1248.09;2392 +2017.04.03 06:00;1248.09;1248.86;1247.71;1248.67;2003 +2017.04.03 07:00;1248.67;1248.78;1247.94;1248.51;2106 +2017.04.03 08:00;1248.51;1248.51;1247.15;1247.53;3285 +2017.04.03 09:00;1247.48;1247.53;1246.24;1246.74;2086 +2017.04.03 10:00;1246.84;1247.04;1245.32;1245.84;3024 +2017.04.03 11:00;1245.82;1246.6;1244.5;1245.96;2446 +2017.04.03 12:00;1245.95;1247.24;1245.89;1246.23;2106 +2017.04.03 13:00;1246.23;1246.43;1244.81;1245.51;1920 +2017.04.03 14:00;1245.49;1246.4;1244.41;1246.34;2263 +2017.04.03 15:00;1246.35;1248.03;1246.23;1246.55;4204 +2017.04.03 16:00;1246.51;1248.29;1245.55;1247.59;3491 +2017.04.03 17:00;1247.48;1253.24;1246.63;1252.15;6373 +2017.04.03 18:00;1252.15;1253.57;1251.22;1252.76;5312 +2017.04.03 19:00;1252.75;1253.62;1251.94;1252.31;2956 +2017.04.03 20:00;1252.24;1252.95;1251.52;1252.34;2744 +2017.04.03 21:00;1252.34;1253.3;1251.37;1252.08;3011 +2017.04.03 22:00;1252.1;1253.18;1251.7;1253.18;3757 +2017.04.03 23:00;1253.12;1253.17;1251.75;1252.8;1194 +2017.04.04 01:00;1254.15;1255.13;1254.15;1254.45;1176 +2017.04.04 02:00;1254.45;1255.84;1254.4;1255.55;1838 +2017.04.04 03:00;1255.55;1257.03;1255.41;1256.2;2939 +2017.04.04 04:00;1256.25;1256.85;1255.34;1255.45;2358 +2017.04.04 05:00;1255.43;1255.76;1254.62;1254.72;1728 +2017.04.04 06:00;1254.72;1256.16;1254.67;1255.66;1831 +2017.04.04 07:00;1255.6;1256.41;1255.43;1256.1;2188 +2017.04.04 08:00;1256.1;1256.73;1255.64;1256;2202 +2017.04.04 09:00;1256.02;1257.94;1255.86;1257.83;2668 +2017.04.04 10:00;1257.81;1257.85;1257.01;1257.74;3552 +2017.04.04 11:00;1257.74;1260;1257.64;1257.86;2712 +2017.04.04 12:00;1257.83;1258.89;1257.77;1258.6;2440 +2017.04.04 13:00;1258.59;1259.59;1257.07;1257.71;2429 +2017.04.04 14:00;1257.8;1260.6;1257.11;1260.08;2525 +2017.04.04 15:00;1260.08;1261.22;1257.76;1257.87;4523 +2017.04.04 16:00;1257.87;1257.94;1253.95;1256.93;5618 +2017.04.04 17:00;1256.93;1257.82;1255.75;1256.74;5841 +2017.04.04 18:00;1256.73;1257.25;1254.27;1255.29;5397 +2017.04.04 19:00;1255.27;1256.55;1255.06;1255.95;2875 +2017.04.04 20:00;1255.91;1256.78;1255.14;1255.88;2217 +2017.04.04 21:00;1255.84;1256.48;1255.1;1256.47;2684 +2017.04.04 22:00;1256.5;1256.58;1255.77;1256.21;2403 +2017.04.04 23:00;1256.19;1256.44;1255.6;1255.98;1121 +2017.04.05 01:00;1255.73;1256.44;1255.17;1255.56;1394 +2017.04.05 02:00;1255.54;1255.87;1255.01;1255.48;1889 +2017.04.05 03:00;1255.48;1256.23;1255.18;1255.83;3062 +2017.04.05 04:00;1255.83;1255.93;1253.44;1254.51;3555 +2017.04.05 05:00;1254.59;1254.86;1253.88;1254.74;1760 +2017.04.05 06:00;1254.69;1255.32;1254.54;1255.15;2200 +2017.04.05 07:00;1255.15;1255.6;1254.71;1254.8;1472 +2017.04.05 08:00;1254.81;1255.53;1254.62;1254.8;1410 +2017.04.05 09:00;1254.8;1255.66;1253.92;1255.59;2207 +2017.04.05 10:00;1255.67;1257.24;1255.67;1256.44;3092 +2017.04.05 11:00;1256.43;1256.7;1254.67;1254.76;2574 +2017.04.05 12:00;1254.71;1255.05;1251.95;1252.5;3270 +2017.04.05 13:00;1252.5;1253.19;1252.09;1252.81;2573 +2017.04.05 14:00;1252.84;1253.56;1251.73;1252.46;2812 +2017.04.05 15:00;1252.43;1253.15;1247.68;1249.08;5748 +2017.04.05 16:00;1249.08;1250.46;1243.65;1245.63;6550 +2017.04.05 17:00;1245.7;1249.1;1245.7;1247.52;5936 +2017.04.05 18:00;1247.56;1249.08;1246.77;1248.18;4387 +2017.04.05 19:00;1248.28;1248.29;1245.53;1245.73;3256 +2017.04.05 20:00;1245.74;1247.36;1245.07;1247.23;3571 +2017.04.05 21:00;1247.18;1252.44;1244.06;1252.36;10279 +2017.04.05 22:00;1252.41;1256.28;1252.11;1256.21;10297 +2017.04.05 23:00;1256.2;1256.96;1254.96;1255.21;2580 +2017.04.06 01:00;1255.76;1257.46;1255.41;1256.01;2289 +2017.04.06 02:00;1255.99;1258.82;1255.76;1258.21;3022 +2017.04.06 03:00;1258.21;1258.71;1256.42;1256.58;3770 +2017.04.06 04:00;1256.63;1256.68;1254.16;1254.82;3720 +2017.04.06 05:00;1254.83;1255.93;1254.41;1254.42;2743 +2017.04.06 06:00;1254.42;1254.79;1253.53;1253.95;2014 +2017.04.06 07:00;1253.9;1253.9;1252.83;1253.58;1861 +2017.04.06 08:00;1253.58;1254.64;1253.48;1254.15;1852 +2017.04.06 09:00;1254.17;1254.46;1252.94;1253.52;2623 +2017.04.06 10:00;1253.52;1254.39;1252.86;1254.04;4564 +2017.04.06 11:00;1254.05;1255.32;1253.59;1253.85;3782 +2017.04.06 12:00;1253.84;1254.44;1253.15;1253.52;2503 +2017.04.06 13:00;1253.51;1253.52;1250.87;1251.24;2761 +2017.04.06 14:00;1251.24;1252.51;1251.2;1252.36;2653 +2017.04.06 15:00;1252.35;1253.8;1250.88;1253.23;4569 +2017.04.06 16:00;1253.17;1254.16;1251.45;1252.24;5623 +2017.04.06 17:00;1252.24;1253.57;1251.66;1252.57;4827 +2017.04.06 18:00;1252.55;1252.55;1249.72;1251.61;4424 +2017.04.06 19:00;1251.61;1253.21;1250.83;1252.56;2722 +2017.04.06 20:00;1252.56;1252.56;1250.96;1251.96;2574 +2017.04.06 21:00;1251.96;1253.06;1251.35;1253.05;3209 +2017.04.06 22:00;1253.05;1253.05;1251.58;1251.66;4433 +2017.04.06 23:00;1251.66;1252.16;1250.75;1251.77;1568 +2017.04.07 01:00;1251.71;1251.71;1251.35;1251.45;780 +2017.04.07 02:00;1251.51;1251.76;1250.93;1251.39;1825 +2017.04.07 03:00;1251.38;1251.59;1250.52;1251.05;3086 +2017.04.07 04:00;1251.06;1264.39;1250.6;1264.33;16722 +2017.04.07 05:00;1264.39;1269.32;1264.36;1264.66;12247 +2017.04.07 06:00;1264.68;1265.08;1262.58;1263.01;4336 +2017.04.07 07:00;1263.01;1263.47;1261.83;1263.47;3038 +2017.04.07 08:00;1263.47;1266.01;1263.41;1265.42;3981 +2017.04.07 09:00;1265.33;1265.57;1261.88;1263.23;4150 +2017.04.07 10:00;1263.13;1264.05;1262.21;1263.4;4510 +2017.04.07 11:00;1263.39;1264.8;1263.35;1264.66;2824 +2017.04.07 12:00;1264.65;1265.33;1263.9;1264.53;2950 +2017.04.07 13:00;1264.54;1264.83;1264.05;1264.2;2188 +2017.04.07 14:00;1264.2;1264.29;1262.11;1262.88;3087 +2017.04.07 15:00;1262.88;1270.83;1262.57;1266.13;11777 +2017.04.07 16:00;1266.11;1267.37;1261.57;1266.46;10286 +2017.04.07 17:00;1266.46;1267.27;1264.92;1266.11;5702 +2017.04.07 18:00;1266.11;1266.31;1264.5;1265.96;4747 +2017.04.07 19:00;1265.88;1266.17;1260.29;1260.4;4653 +2017.04.07 20:00;1260.3;1260.76;1253.46;1253.57;13455 +2017.04.07 21:00;1253.59;1255.82;1251.34;1255.8;6149 +2017.04.07 22:00;1255.81;1255.91;1254.05;1254.49;3404 +2017.04.07 23:00;1254.58;1255.31;1254.06;1254.3;1243 +2017.04.10 01:00;1254.6;1255.17;1253.33;1254.35;1385 +2017.04.10 02:00;1254.35;1255.79;1253.97;1255.01;2491 +2017.04.10 03:00;1255.02;1255.12;1253.11;1253.31;2888 +2017.04.10 04:00;1253.3;1253.44;1251.78;1252.77;4423 +2017.04.10 05:00;1252.71;1253.36;1252.04;1253.22;2432 +2017.04.10 06:00;1253.15;1253.4;1252.66;1253.38;1860 +2017.04.10 07:00;1253.38;1253.5;1252.78;1253.13;1638 +2017.04.10 08:00;1253.13;1255.17;1252.85;1254.09;2259 +2017.04.10 09:00;1254.1;1254.92;1253.81;1253.81;3292 +2017.04.10 10:00;1253.89;1254.53;1252.69;1252.88;2629 +2017.04.10 11:00;1252.89;1253.84;1252.63;1253.66;2078 +2017.04.10 12:00;1253.68;1254.19;1252.93;1253.89;2266 +2017.04.10 13:00;1253.89;1253.93;1251.92;1252.36;2232 +2017.04.10 14:00;1252.32;1253.1;1249;1250.26;3112 +2017.04.10 15:00;1250.3;1250.46;1247.08;1248.97;5407 +2017.04.10 16:00;1248.98;1250.78;1248.39;1249.8;5942 +2017.04.10 17:00;1249.87;1252.01;1249.67;1251.65;4562 +2017.04.10 18:00;1251.66;1254.65;1251.28;1254.34;4372 +2017.04.10 19:00;1254.4;1257.01;1252.92;1253.42;7278 +2017.04.10 20:00;1253.39;1253.7;1250.85;1252.7;3019 +2017.04.10 21:00;1252.68;1254.89;1252.64;1253.81;3561 +2017.04.10 22:00;1253.83;1254.74;1253.21;1254.4;2934 +2017.04.10 23:00;1254.42;1254.68;1252.96;1254.63;2404 +2017.04.11 01:00;1255.08;1256.4;1254.36;1255.73;1501 +2017.04.11 02:00;1255.77;1256.24;1255.44;1255.97;1491 +2017.04.11 03:00;1256.01;1257.06;1254.57;1255.14;3020 +2017.04.11 04:00;1255.14;1255.14;1253;1254.3;3088 +2017.04.11 05:00;1254.31;1256.23;1254.03;1255.55;2647 +2017.04.11 06:00;1255.55;1256.35;1255.45;1255.55;2361 +2017.04.11 07:00;1255.6;1256.38;1255.52;1256.07;2735 +2017.04.11 08:00;1256.07;1257.48;1255.54;1256.73;2431 +2017.04.11 09:00;1256.66;1257.34;1255.75;1257.03;2388 +2017.04.11 10:00;1257.03;1258.72;1256.19;1257.55;3068 +2017.04.11 11:00;1257.53;1257.98;1256.34;1256.93;2621 +2017.04.11 12:00;1256.93;1257.17;1255.89;1256.84;2273 +2017.04.11 13:00;1256.85;1257.98;1256.55;1257.4;1740 +2017.04.11 14:00;1257.42;1257.85;1256.97;1257.62;1728 +2017.04.11 15:00;1257.67;1260.68;1257.53;1260.41;5205 +2017.04.11 16:00;1260.41;1266.84;1260.35;1265.17;9224 +2017.04.11 17:00;1265.18;1273.44;1264.34;1272.65;10701 +2017.04.11 18:00;1272.65;1273.71;1270.57;1271.29;9639 +2017.04.11 19:00;1271.29;1272;1268.73;1271.17;6052 +2017.04.11 20:00;1271.15;1272.71;1269.19;1272.69;5448 +2017.04.11 21:00;1272.64;1275.06;1272.46;1273.57;4488 +2017.04.11 22:00;1273.58;1274.37;1271.87;1272.53;4108 +2017.04.11 23:00;1272.58;1274.26;1272.43;1273.93;2439 +2017.04.12 01:00;1273.74;1275.1;1273.28;1274.51;3176 +2017.04.12 02:00;1274.55;1276.18;1274.19;1276.06;3689 +2017.04.12 03:00;1276.1;1276.93;1274.88;1276.58;4608 +2017.04.12 04:00;1276.58;1279.72;1276.38;1277.07;4199 +2017.04.12 05:00;1277.04;1277.63;1274.11;1274.73;3059 +2017.04.12 06:00;1274.73;1275.57;1273.98;1275.11;2841 +2017.04.12 07:00;1275.1;1275.96;1274.72;1275.56;1807 +2017.04.12 08:00;1275.56;1276.11;1273.73;1274.1;2126 +2017.04.12 09:00;1274.1;1275.1;1273.71;1275.1;2701 +2017.04.12 10:00;1275.1;1275.75;1273;1274.29;4086 +2017.04.12 11:00;1274.27;1274.68;1273.56;1274.36;2483 +2017.04.12 12:00;1274.38;1274.68;1272.37;1273.27;2808 +2017.04.12 13:00;1273.27;1274.49;1272.61;1273.87;2506 +2017.04.12 14:00;1273.87;1274.42;1273.09;1274.18;2653 +2017.04.12 15:00;1274.14;1278.2;1273.73;1275.24;4675 +2017.04.12 16:00;1275.29;1275.9;1271.82;1274.98;6617 +2017.04.12 17:00;1274.98;1277.01;1273.97;1276.22;6768 +2017.04.12 18:00;1276.22;1276.82;1273.74;1273.82;4403 +2017.04.12 19:00;1273.82;1275.6;1273.02;1275.56;4088 +2017.04.12 20:00;1275.56;1276.16;1272.46;1272.74;5096 +2017.04.12 21:00;1272.75;1276.53;1272.53;1275.15;3643 +2017.04.12 22:00;1275.21;1283.54;1275.04;1281.39;10325 +2017.04.12 23:00;1281.38;1286.62;1281.28;1286.55;4612 +2017.04.13 01:00;1285.1;1286.53;1284.6;1286.39;2037 +2017.04.13 02:00;1286.39;1287.18;1285.33;1287.11;2942 +2017.04.13 03:00;1287.1;1287.22;1285.83;1286.81;3576 +2017.04.13 04:00;1286.88;1287.88;1285.12;1287.43;5003 +2017.04.13 05:00;1287.53;1287.89;1286.4;1286.57;2760 +2017.04.13 06:00;1286.57;1286.64;1285.13;1285.65;2028 +2017.04.13 07:00;1285.65;1286.45;1285.5;1286.15;1406 +2017.04.13 08:00;1286.15;1286.25;1283.86;1284.9;2288 +2017.04.13 09:00;1284.88;1285.31;1283.8;1284.03;3929 +2017.04.13 10:00;1284.03;1285.84;1283.83;1285.52;3879 +2017.04.13 11:00;1285.57;1287.35;1285.33;1286;2952 +2017.04.13 12:00;1286.02;1287.92;1286.02;1287.87;2312 +2017.04.13 13:00;1287.81;1288.54;1287.07;1287.2;2844 +2017.04.13 14:00;1287.21;1288.26;1285.7;1286.91;2925 +2017.04.13 15:00;1286.91;1287.55;1285.61;1287.13;4209 +2017.04.13 16:00;1287.1;1287.83;1282.06;1284.03;6118 +2017.04.13 17:00;1283.98;1285.47;1281.78;1284.23;6654 +2017.04.13 18:00;1284.13;1285.62;1283.69;1284.06;3605 +2017.04.13 19:00;1283.98;1287.44;1283.95;1286.58;4567 +2017.04.13 20:00;1286.63;1288.02;1285.57;1287.14;4852 +2017.04.13 21:00;1287.12;1287.85;1286.22;1286.82;3389 +2017.04.13 22:00;1286.8;1288.1;1286.23;1287.81;3855 +2017.04.13 23:00;1287.85;1288.3;1286.47;1287.44;3019 +2017.04.17 01:00;1291.28;1294.29;1290.39;1293.42;2408 +2017.04.17 02:00;1293.42;1295.45;1293.1;1294.54;3470 +2017.04.17 03:00;1294.5;1294.95;1293.62;1294.14;2593 +2017.04.17 04:00;1294.2;1294.47;1290.87;1292.53;3832 +2017.04.17 05:00;1292.49;1292.75;1290.53;1291.02;2511 +2017.04.17 06:00;1291.03;1291.63;1290.34;1290.89;1924 +2017.04.17 07:00;1290.88;1291.83;1290.49;1291.76;1861 +2017.04.17 08:00;1291.76;1291.99;1287.18;1288.15;2185 +2017.04.17 09:00;1288.15;1288.15;1286.66;1287.71;2218 +2017.04.17 10:00;1287.64;1289.65;1287.59;1288.88;2103 +2017.04.17 11:00;1288.89;1289.48;1288.71;1289.21;1561 +2017.04.17 12:00;1289.19;1290.63;1288.95;1289.65;1531 +2017.04.17 13:00;1289.68;1290.43;1289.08;1289.61;1096 +2017.04.17 14:00;1289.61;1290.13;1286.14;1286.28;2165 +2017.04.17 15:00;1286.28;1287.83;1285.65;1286.62;3638 +2017.04.17 16:00;1286.6;1289.65;1285.85;1288.43;4321 +2017.04.17 17:00;1288.39;1291.94;1288.22;1291.61;6169 +2017.04.17 18:00;1291.6;1292.68;1288.64;1289.38;4225 +2017.04.17 19:00;1289.35;1289.35;1287.59;1289.19;3042 +2017.04.17 20:00;1289.23;1290.33;1288.95;1289.74;2295 +2017.04.17 21:00;1289.74;1289.74;1285.43;1285.87;3373 +2017.04.17 22:00;1285.87;1285.87;1281.31;1283.83;6395 +2017.04.17 23:00;1283.8;1284.84;1283.54;1284.84;1749 +2017.04.18 01:00;1284.47;1284.74;1283.58;1283.98;1918 +2017.04.18 02:00;1284.06;1284.09;1282.44;1282.92;2526 +2017.04.18 03:00;1282.88;1283.94;1281.84;1283.9;2468 +2017.04.18 04:00;1283.9;1285.56;1283.87;1284.78;3457 +2017.04.18 05:00;1284.87;1285.44;1283.34;1283.56;2402 +2017.04.18 06:00;1283.57;1283.75;1282.78;1283.46;1957 +2017.04.18 07:00;1283.46;1283.57;1282.17;1282.23;1790 +2017.04.18 08:00;1282.26;1284.22;1281.36;1283.74;2007 +2017.04.18 09:00;1283.75;1284.44;1282.57;1282.76;2625 +2017.04.18 10:00;1282.75;1285.41;1282.74;1284.78;3218 +2017.04.18 11:00;1284.72;1285.08;1283.93;1284.72;2171 +2017.04.18 12:00;1284.73;1287.26;1284.48;1286.36;2976 +2017.04.18 13:00;1286.4;1286.88;1285.7;1285.96;3444 +2017.04.18 14:00;1285.92;1286.17;1282.86;1284.4;3365 +2017.04.18 15:00;1284.39;1285.85;1283.68;1285.02;3662 +2017.04.18 16:00;1285.03;1286.65;1278.9;1279.58;6988 +2017.04.18 17:00;1279.49;1288.88;1279.46;1287.95;8835 +2017.04.18 18:00;1287.99;1291.53;1286.54;1290.72;7048 +2017.04.18 19:00;1290.75;1291.96;1288.78;1291.34;3981 +2017.04.18 20:00;1291.37;1292.24;1290.19;1291.42;6309 +2017.04.18 21:00;1291.44;1291.68;1289.23;1290.72;4187 +2017.04.18 22:00;1290.72;1292.24;1289.75;1290.09;4166 +2017.04.18 23:00;1290.12;1290.21;1288.7;1289.8;1955 +2017.04.19 01:00;1289.49;1290.61;1288.63;1288.81;1673 +2017.04.19 02:00;1288.83;1289.81;1288.63;1289.15;2054 +2017.04.19 03:00;1289.15;1289.24;1287.47;1288.36;2704 +2017.04.19 04:00;1288.4;1288.41;1286.48;1286.78;2658 +2017.04.19 05:00;1286.77;1287.37;1286.22;1287.27;1966 +2017.04.19 06:00;1287.25;1287.38;1286.16;1286.51;1801 +2017.04.19 07:00;1286.42;1287.05;1286.2;1286.86;1649 +2017.04.19 08:00;1286.86;1287.17;1284.33;1284.68;2495 +2017.04.19 09:00;1284.7;1284.99;1283.26;1284.49;2708 +2017.04.19 10:00;1284.49;1285.32;1283.85;1284.73;3406 +2017.04.19 11:00;1284.74;1284.94;1281.64;1282.88;3053 +2017.04.19 12:00;1282.88;1282.95;1280.83;1281.65;2445 +2017.04.19 13:00;1281.63;1283.49;1281.56;1283.31;2189 +2017.04.19 14:00;1283.31;1283.47;1281.14;1281.96;2469 +2017.04.19 15:00;1281.96;1285.34;1281.86;1285.34;4430 +2017.04.19 16:00;1285.2;1285.92;1273.98;1278.1;6292 +2017.04.19 17:00;1278.1;1281.52;1276.61;1279.84;7587 +2017.04.19 18:00;1279.89;1281.31;1278.16;1278.53;5325 +2017.04.19 19:00;1278.52;1283.01;1277.28;1282.04;6131 +2017.04.19 20:00;1282.04;1282.51;1280.3;1280.39;4263 +2017.04.19 21:00;1280.39;1282.66;1279.96;1282.16;4336 +2017.04.19 22:00;1282.16;1282.34;1277.62;1278.91;5296 +2017.04.19 23:00;1278.92;1280.01;1278.87;1279.14;1757 +2017.04.20 01:00;1279.44;1279.73;1278.33;1278.44;1481 +2017.04.20 02:00;1278.44;1280.29;1278.26;1279.52;2686 +2017.04.20 03:00;1279.52;1279.82;1278.07;1278.73;2043 +2017.04.20 04:00;1278.71;1281.03;1278.67;1279.36;2882 +2017.04.20 05:00;1279.3;1279.82;1278.82;1279.57;1907 +2017.04.20 06:00;1279.54;1279.54;1278.54;1278.88;2477 +2017.04.20 07:00;1278.85;1279.41;1278.63;1279.41;1349 +2017.04.20 08:00;1279.4;1280.11;1277.31;1279.41;2682 +2017.04.20 09:00;1279.42;1281.31;1278.49;1280.45;3034 +2017.04.20 10:00;1280.45;1282.08;1277.88;1278.47;4313 +2017.04.20 11:00;1278.46;1280.44;1277.11;1278.63;4116 +2017.04.20 12:00;1278.61;1279.97;1278.46;1278.88;2810 +2017.04.20 13:00;1278.85;1279.1;1277.38;1278.08;2610 +2017.04.20 14:00;1278.09;1279.53;1278.08;1279.19;2500 +2017.04.20 15:00;1279.12;1282.01;1278.95;1279.25;3993 +2017.04.20 16:00;1279.27;1282.74;1276.58;1281.86;8336 +2017.04.20 17:00;1281.93;1283.11;1279.29;1282.49;7897 +2017.04.20 18:00;1282.42;1283.36;1277.72;1278.13;5496 +2017.04.20 19:00;1278.14;1281.29;1276.64;1280.64;5730 +2017.04.20 20:00;1280.62;1282.45;1279.11;1279.58;4246 +2017.04.20 21:00;1279.53;1281.77;1279.32;1280.74;3375 +2017.04.20 22:00;1280.74;1281.73;1279.83;1281.15;3176 +2017.04.20 23:00;1281.16;1281.82;1280.78;1281.43;1429 +2017.04.21 01:00;1281.47;1282.23;1280.68;1281.18;1388 +2017.04.21 02:00;1281.18;1281.9;1280.06;1280.93;2001 +2017.04.21 03:00;1280.92;1281.66;1280.46;1281.42;1806 +2017.04.21 04:00;1281.43;1281.49;1280.48;1280.83;2193 +2017.04.21 05:00;1280.74;1280.74;1279.28;1279.53;1967 +2017.04.21 06:00;1279.5;1280.46;1279.2;1279.96;1741 +2017.04.21 07:00;1279.96;1279.97;1279.55;1279.76;1530 +2017.04.21 08:00;1279.76;1280.6;1279.61;1280.06;2124 +2017.04.21 09:00;1280.16;1280.37;1279.36;1279.4;2532 +2017.04.21 10:00;1279.43;1280.58;1278.42;1280.15;4561 +2017.04.21 11:00;1280.16;1281.79;1280.15;1281.25;3176 +2017.04.21 12:00;1281.26;1281.57;1280.35;1280.85;2964 +2017.04.21 13:00;1280.86;1283.05;1280.59;1282.72;2943 +2017.04.21 14:00;1282.72;1285.54;1282.66;1283.35;3524 +2017.04.21 15:00;1283.45;1284.24;1281.66;1282.34;3954 +2017.04.21 16:00;1282.34;1283.69;1281.73;1282.83;5259 +2017.04.21 17:00;1282.83;1284.74;1279.01;1284.03;6303 +2017.04.21 18:00;1284.04;1287.23;1282.3;1284.47;6532 +2017.04.21 19:00;1284.4;1286.76;1284.38;1286.53;5385 +2017.04.21 20:00;1286.51;1288.18;1283.85;1285.05;7477 +2017.04.21 21:00;1285.06;1285.86;1283.6;1284.53;7095 +2017.04.21 22:00;1284.55;1285.93;1283.99;1284.78;7329 +2017.04.21 23:00;1284.83;1285.13;1283.89;1284.29;2204 +2017.04.24 01:00;1268.39;1271.17;1265.4;1269.09;6000 +2017.04.24 02:00;1269.05;1274.62;1268.93;1274.11;3896 +2017.04.24 03:00;1274.21;1274.4;1272.21;1272.6;3666 +2017.04.24 04:00;1272.5;1277.34;1272.5;1275.86;3779 +2017.04.24 05:00;1275.85;1276.35;1273.61;1274.97;3108 +2017.04.24 06:00;1274.87;1276.02;1274.61;1275.5;1662 +2017.04.24 07:00;1275.51;1276.37;1275.1;1275.2;1922 +2017.04.24 08:00;1275.2;1275.81;1271.49;1272.16;3318 +2017.04.24 09:00;1272.15;1272.24;1269.19;1271.08;7411 +2017.04.24 10:00;1271.13;1272.97;1270.93;1271.52;4754 +2017.04.24 11:00;1271.47;1272.11;1270.29;1270.59;2751 +2017.04.24 12:00;1270.59;1272.13;1270.46;1271.63;2471 +2017.04.24 13:00;1271.63;1271.95;1270.6;1271.48;2260 +2017.04.24 14:00;1271.48;1271.9;1269.36;1269.6;1918 +2017.04.24 15:00;1269.55;1271.09;1266.61;1269.95;5069 +2017.04.24 16:00;1269.9;1271.67;1267.99;1269.41;5828 +2017.04.24 17:00;1269.51;1273.45;1269.15;1272.41;6400 +2017.04.24 18:00;1272.42;1275.77;1271.4;1274.82;6399 +2017.04.24 19:00;1274.87;1275.22;1273.92;1274.77;3637 +2017.04.24 20:00;1274.76;1276.3;1273.33;1275.44;4207 +2017.04.24 21:00;1275.44;1276.04;1273.84;1275.58;4708 +2017.04.24 22:00;1275.57;1276.62;1274.59;1276.13;3456 +2017.04.24 23:00;1276.08;1276.4;1274.14;1275.39;1560 +2017.04.25 01:00;1275.49;1276.26;1275.38;1275.78;1141 +2017.04.25 02:00;1275.75;1278.05;1275.67;1277.39;2358 +2017.04.25 03:00;1277.45;1277.8;1275.82;1276.28;4792 +2017.04.25 04:00;1276.38;1276.38;1273.93;1274.09;2665 +2017.04.25 05:00;1274.1;1274.51;1272.95;1274.5;2875 +2017.04.25 06:00;1274.5;1274.62;1273.55;1274.08;2115 +2017.04.25 07:00;1274.07;1274.17;1273.03;1273.48;1847 +2017.04.25 08:00;1273.48;1273.95;1272.68;1273.06;2228 +2017.04.25 09:00;1273.06;1273.76;1271.74;1272.55;2768 +2017.04.25 10:00;1272.55;1272.9;1270.24;1270.89;3565 +2017.04.25 11:00;1270.9;1270.98;1269.44;1270.02;3627 +2017.04.25 12:00;1270.02;1271.13;1269.56;1271.03;3268 +2017.04.25 13:00;1271.03;1271.65;1270.43;1270.7;2441 +2017.04.25 14:00;1270.7;1270.81;1268.67;1269.16;2721 +2017.04.25 15:00;1269.15;1269.21;1265.35;1266.24;5316 +2017.04.25 16:00;1266.33;1268.27;1265.57;1267.43;4688 +2017.04.25 17:00;1267.48;1270.04;1266.05;1266.8;6114 +2017.04.25 18:00;1266.81;1268.57;1266.44;1267.04;4524 +2017.04.25 19:00;1267.04;1267.13;1261.56;1264.57;5518 +2017.04.25 20:00;1264.57;1265.97;1263.89;1264.86;3269 +2017.04.25 21:00;1264.78;1265.04;1262.71;1264.2;3465 +2017.04.25 22:00;1264.2;1264.51;1262.23;1263.71;3705 +2017.04.25 23:00;1263.69;1263.73;1262.24;1263.32;1268 +2017.04.26 01:00;1263.39;1263.94;1262.8;1263.44;1836 +2017.04.26 02:00;1263.44;1264.34;1262.77;1263.58;1762 +2017.04.26 03:00;1263.57;1263.76;1261.22;1262.17;2932 +2017.04.26 04:00;1262.13;1264.94;1262.08;1264.15;2909 +2017.04.26 05:00;1264.16;1264.63;1264.02;1264.38;2038 +2017.04.26 06:00;1264.41;1264.53;1264.05;1264.44;1925 +2017.04.26 07:00;1264.44;1264.7;1263.76;1263.84;1678 +2017.04.26 08:00;1263.85;1264.03;1262.75;1262.86;1825 +2017.04.26 09:00;1262.9;1265.34;1262.78;1263.16;3552 +2017.04.26 10:00;1263.15;1265.22;1262.82;1264.9;2650 +2017.04.26 11:00;1264.91;1265.93;1263.93;1265.15;2605 +2017.04.26 12:00;1265.21;1266.38;1263.74;1264.06;2715 +2017.04.26 13:00;1264.08;1265.84;1263.88;1265.25;2472 +2017.04.26 14:00;1265.25;1265.7;1263.77;1264.16;2679 +2017.04.26 15:00;1264.16;1264.45;1261.27;1263.12;5383 +2017.04.26 16:00;1263.11;1265.05;1261.82;1263.27;6051 +2017.04.26 17:00;1263.33;1264.55;1261.99;1263.28;5206 +2017.04.26 18:00;1263.28;1267.22;1262.41;1264.83;5589 +2017.04.26 19:00;1264.84;1265.48;1262.33;1262.63;4193 +2017.04.26 20:00;1262.63;1265.31;1260;1264.87;7929 +2017.04.26 21:00;1264.96;1268.06;1264.52;1267.02;8782 +2017.04.26 22:00;1267.09;1270.54;1266.32;1269.45;4749 +2017.04.26 23:00;1269.44;1269.71;1268.43;1269.2;1705 +2017.04.27 01:00;1268.83;1269.49;1267.58;1268.19;1712 +2017.04.27 02:00;1268.19;1268.39;1267.09;1267.39;2838 +2017.04.27 03:00;1267.38;1268.28;1266.54;1268.17;2793 +2017.04.27 04:00;1268.17;1268.17;1265.78;1266.33;2679 +2017.04.27 05:00;1266.34;1266.95;1265.9;1265.94;2249 +2017.04.27 06:00;1266.01;1267.22;1265.71;1266.83;2137 +2017.04.27 07:00;1266.83;1267;1266.26;1266.46;1874 +2017.04.27 08:00;1266.44;1267.49;1266.34;1267.12;1663 +2017.04.27 09:00;1267.06;1267.12;1263.03;1264.28;3070 +2017.04.27 10:00;1264.29;1265.09;1263.24;1264.18;5421 +2017.04.27 11:00;1264.21;1264.79;1263.92;1264.13;2340 +2017.04.27 12:00;1264.14;1264.49;1263.1;1264.47;1922 +2017.04.27 13:00;1264.46;1264.81;1263.83;1264.38;1553 +2017.04.27 14:00;1264.38;1265.84;1264.11;1264.47;2846 +2017.04.27 15:00;1264.45;1266.86;1261.99;1265.2;6052 +2017.04.27 16:00;1265.19;1266.68;1261.12;1261.75;6472 +2017.04.27 17:00;1261.65;1267.06;1261.45;1265.44;6152 +2017.04.27 18:00;1265.53;1266.28;1264.47;1265.8;4153 +2017.04.27 19:00;1265.8;1266.06;1264.64;1264.89;4831 +2017.04.27 20:00;1264.89;1266.62;1263.88;1264.83;3494 +2017.04.27 21:00;1264.83;1265.41;1264.28;1264.85;2671 +2017.04.27 22:00;1264.88;1265.22;1263.58;1264.72;3319 +2017.04.27 23:00;1264.78;1265.04;1263.19;1264.23;1922 +2017.04.28 01:00;1263.98;1264.22;1262.95;1264.1;1033 +2017.04.28 02:00;1264.1;1265.15;1263.51;1263.93;2524 +2017.04.28 03:00;1263.93;1264.37;1263.26;1263.82;2827 +2017.04.28 04:00;1263.81;1265.24;1263.59;1264.52;2816 +2017.04.28 05:00;1264.53;1265.86;1264.51;1264.87;2234 +2017.04.28 06:00;1264.87;1265.13;1264.45;1265.03;1651 +2017.04.28 07:00;1265.07;1265.61;1264.88;1265.59;1566 +2017.04.28 08:00;1265.59;1265.76;1264.77;1265.07;1678 +2017.04.28 09:00;1265.07;1266.16;1264.64;1265.81;1972 +2017.04.28 10:00;1265.8;1266.5;1264.78;1265.53;2051 +2017.04.28 11:00;1265.53;1267.39;1265.09;1266.96;2817 +2017.04.28 12:00;1267;1267.5;1265.94;1266.33;3446 +2017.04.28 13:00;1266.33;1267.11;1266.09;1266.54;1443 +2017.04.28 14:00;1266.59;1268.08;1266.42;1267.47;1824 +2017.04.28 15:00;1267.47;1268.4;1264.7;1266.56;5373 +2017.04.28 16:00;1266.55;1267.28;1264.08;1266.36;5272 +2017.04.28 17:00;1266.36;1267.22;1265.06;1266.76;5196 +2017.04.28 18:00;1266.86;1268.21;1266.04;1267.12;3774 +2017.04.28 19:00;1267.1;1267.34;1265.9;1266.84;2217 +2017.04.28 20:00;1266.82;1267.35;1266.3;1267.29;2203 +2017.04.28 21:00;1267.29;1267.59;1266.52;1267.53;2973 +2017.04.28 22:00;1267.56;1268.44;1267.16;1268.44;3189 +2017.04.28 23:00;1268.44;1268.46;1266.81;1267.99;924 +2017.05.01 01:00;1268.56;1271.15;1268.56;1270.59;706 +2017.05.01 02:00;1270.63;1271.02;1269.45;1270.16;1837 +2017.05.01 03:00;1270.28;1270.33;1266.57;1267.24;2123 +2017.05.01 04:00;1267.22;1267.68;1261.73;1263.92;3669 +2017.05.01 05:00;1263.99;1264.63;1263.88;1264.04;1366 +2017.05.01 06:00;1263.96;1264.19;1262.91;1263.46;1240 +2017.05.01 07:00;1263.4;1263.7;1263;1263.67;1198 +2017.05.01 08:00;1263.6;1263.6;1262.47;1262.64;1292 +2017.05.01 09:00;1262.69;1263.22;1262.06;1262.34;1720 +2017.05.01 10:00;1262.34;1263.36;1261.66;1262.49;1114 +2017.05.01 11:00;1262.48;1263.01;1262.28;1262.76;799 +2017.05.01 12:00;1262.76;1263.04;1262.36;1262.81;659 +2017.05.01 13:00;1262.84;1263.6;1262.34;1262.89;1031 +2017.05.01 14:00;1262.89;1264.06;1262.44;1263.8;1320 +2017.05.01 15:00;1263.85;1265.15;1262.65;1264.56;2567 +2017.05.01 16:00;1264.56;1264.99;1262.22;1264.73;3261 +2017.05.01 17:00;1265.5;1268.42;1263.86;1263.92;5664 +2017.05.01 18:00;1263.92;1264.72;1258.12;1259.91;4903 +2017.05.01 19:00;1259.9;1260.03;1254.19;1256.2;7476 +2017.05.01 20:00;1256.18;1256.45;1254.15;1255.36;3565 +2017.05.01 21:00;1255.42;1257.44;1254.95;1257.04;2663 +2017.05.01 22:00;1257.01;1257.85;1256.43;1257.15;2420 +2017.05.01 23:00;1257.11;1257.5;1255.97;1256.87;1127 +2017.05.02 01:00;1255.78;1256.77;1255.38;1256.28;1860 +2017.05.02 02:00;1256.27;1256.88;1255.77;1256.61;1690 +2017.05.02 03:00;1256.59;1256.96;1256.08;1256.4;2219 +2017.05.02 04:00;1256.41;1257.7;1256.15;1257.08;2854 +2017.05.02 05:00;1257.08;1257.33;1256.43;1256.61;2294 +2017.05.02 06:00;1256.62;1257.03;1256.35;1256.9;1604 +2017.05.02 07:00;1256.9;1257.25;1256.45;1256.94;1509 +2017.05.02 08:00;1256.95;1257.08;1254.9;1255.93;2024 +2017.05.02 09:00;1256.03;1256.58;1255.27;1255.9;2982 +2017.05.02 10:00;1255.9;1256.96;1253.72;1255.07;3715 +2017.05.02 11:00;1255.03;1255.57;1254.22;1255.08;2103 +2017.05.02 12:00;1255.08;1255.98;1254.59;1255.59;1903 +2017.05.02 13:00;1255.6;1256;1254.88;1255.72;1838 +2017.05.02 14:00;1255.72;1255.96;1254.69;1254.75;1852 +2017.05.02 15:00;1254.84;1254.86;1252.17;1252.9;3867 +2017.05.02 16:00;1252.91;1255.01;1251.92;1254.86;4657 +2017.05.02 17:00;1254.94;1255.71;1253.66;1254.7;4349 +2017.05.02 18:00;1254.71;1255.91;1254.06;1255.33;3417 +2017.05.02 19:00;1255.36;1255.78;1254.77;1255.38;3300 +2017.05.02 20:00;1255.39;1256.49;1255.12;1255.79;3152 +2017.05.02 21:00;1255.8;1256.39;1255.03;1256.18;2123 +2017.05.02 22:00;1256.18;1256.93;1256.09;1256.69;2460 +2017.05.02 23:00;1256.73;1256.98;1255.71;1256.75;1668 +2017.05.03 01:00;1256.23;1256.75;1255.48;1256.3;1368 +2017.05.03 02:00;1256.31;1256.65;1255.87;1256.51;1137 +2017.05.03 03:00;1256.51;1256.77;1256.11;1256.53;1217 +2017.05.03 04:00;1256.53;1256.87;1255.72;1256.26;1567 +2017.05.03 05:00;1256.25;1256.51;1255.94;1256.05;1519 +2017.05.03 06:00;1256.06;1256.71;1256.04;1256.18;1510 +2017.05.03 07:00;1256.14;1256.28;1255.38;1255.72;1034 +2017.05.03 08:00;1255.72;1255.84;1255.05;1255.56;1240 +2017.05.03 09:00;1255.51;1255.62;1254.13;1254.99;2124 +2017.05.03 10:00;1255;1255.26;1253;1253.74;2270 +2017.05.03 11:00;1253.74;1254.23;1252.55;1254.01;2615 +2017.05.03 12:00;1253.97;1254.36;1253.33;1253.87;1931 +2017.05.03 13:00;1253.88;1254.27;1253.3;1253.76;1494 +2017.05.03 14:00;1253.77;1254.57;1253.61;1253.83;1438 +2017.05.03 15:00;1253.91;1255.31;1251.08;1252.88;7635 +2017.05.03 16:00;1252.83;1253.63;1250.8;1251.54;6601 +2017.05.03 17:00;1251.54;1251.54;1245.26;1249.78;7582 +2017.05.03 18:00;1249.78;1249.91;1247.57;1248.59;4077 +2017.05.03 19:00;1248.61;1249.22;1247.76;1247.85;1969 +2017.05.03 20:00;1247.85;1249.89;1247.4;1249.33;2948 +2017.05.03 21:00;1249.32;1253.61;1245.59;1246.98;8418 +2017.05.03 22:00;1247.01;1247.11;1239.37;1239.47;5174 +2017.05.03 23:00;1239.51;1239.98;1235.81;1238.55;3693 +2017.05.04 01:00;1237.87;1238.69;1237.29;1238.06;1885 +2017.05.04 02:00;1238.05;1238.5;1237.37;1238.17;1494 +2017.05.04 03:00;1238.19;1239.08;1238.03;1238.88;1756 +2017.05.04 04:00;1238.98;1241.22;1238.88;1240.96;2747 +2017.05.04 05:00;1240.92;1241.18;1240.28;1240.63;1525 +2017.05.04 06:00;1240.62;1240.62;1239.54;1239.96;1826 +2017.05.04 07:00;1239.95;1240.19;1239.15;1239.93;1197 +2017.05.04 08:00;1239.93;1240.03;1235.32;1235.47;2673 +2017.05.04 09:00;1235.46;1236.71;1233;1235.51;5406 +2017.05.04 10:00;1235.5;1236.14;1233.71;1236.14;3440 +2017.05.04 11:00;1236.14;1236.31;1235.28;1235.51;2142 +2017.05.04 12:00;1235.5;1236.29;1234.92;1235.17;2066 +2017.05.04 13:00;1235.13;1235.23;1233.31;1233.42;2226 +2017.05.04 14:00;1233.43;1234.79;1232.48;1234.32;1968 +2017.05.04 15:00;1234.32;1234.67;1227.29;1228.33;8083 +2017.05.04 16:00;1228.41;1229.48;1225.68;1228.47;7232 +2017.05.04 17:00;1228.47;1232.05;1228.08;1229.5;6132 +2017.05.04 18:00;1229.45;1230.02;1226.89;1227.64;4863 +2017.05.04 19:00;1227.63;1232.21;1227.56;1230.08;5298 +2017.05.04 20:00;1230.06;1230.4;1227.55;1228.16;3595 +2017.05.04 21:00;1228.12;1228.8;1226.05;1226.85;4421 +2017.05.04 22:00;1226.85;1229.45;1226.76;1227.66;3159 +2017.05.04 23:00;1227.6;1229.08;1227.2;1227.46;1762 +2017.05.05 01:00;1228.61;1228.98;1227.86;1227.92;1375 +2017.05.05 02:00;1228.01;1228.78;1227.42;1228.34;1410 +2017.05.05 03:00;1228.34;1228.85;1227.97;1228.63;1565 +2017.05.05 04:00;1228.63;1228.65;1227.83;1228.33;2038 +2017.05.05 05:00;1228.33;1228.44;1227.88;1228.07;1372 +2017.05.05 06:00;1228.06;1228.77;1226.75;1228.67;3107 +2017.05.05 07:00;1228.67;1234.64;1228.33;1232.46;8408 +2017.05.05 08:00;1232.54;1234.94;1231.49;1233.16;6113 +2017.05.05 09:00;1233.16;1234.33;1231.61;1231.88;3876 +2017.05.05 10:00;1231.88;1233.81;1231.21;1233.61;3392 +2017.05.05 11:00;1233.61;1233.68;1232.25;1233.19;2673 +2017.05.05 12:00;1233.19;1235.51;1232.48;1234.43;2851 +2017.05.05 13:00;1234.43;1234.64;1232.98;1233.66;2269 +2017.05.05 14:00;1233.67;1233.91;1231.67;1231.88;2590 +2017.05.05 15:00;1231.88;1234.08;1227.91;1229.31;8869 +2017.05.05 16:00;1229.42;1230.23;1226.59;1227.59;8088 +2017.05.05 17:00;1227.59;1230.05;1226.35;1228.35;6005 +2017.05.05 18:00;1228.35;1229.84;1227.18;1228.41;4108 +2017.05.05 19:00;1228.48;1228.6;1227.28;1227.99;3223 +2017.05.05 20:00;1227.99;1228.52;1226.01;1228.31;3587 +2017.05.05 21:00;1228.22;1228.69;1227.45;1228.61;2155 +2017.05.05 22:00;1228.6;1230;1228.57;1229.26;2828 +2017.05.05 23:00;1229.26;1229.54;1227.53;1227.56;1477 +2017.05.08 01:00;1224.98;1227.42;1224.98;1227.37;1806 +2017.05.08 02:00;1227.36;1234.63;1226.87;1234.57;4263 +2017.05.08 03:00;1234.56;1234.62;1230.87;1232.41;4168 +2017.05.08 04:00;1232.41;1232.41;1229.87;1231.16;3336 +2017.05.08 05:00;1231.16;1231.49;1230.34;1230.61;2176 +2017.05.08 06:00;1230.59;1231.02;1230.07;1230.4;1941 +2017.05.08 07:00;1230.38;1231.64;1230.03;1231.52;1544 +2017.05.08 08:00;1231.52;1231.52;1228.81;1229.72;2224 +2017.05.08 09:00;1229.71;1230.7;1229.4;1229.73;2699 +2017.05.08 10:00;1229.67;1232;1229.38;1231.44;3585 +2017.05.08 11:00;1231.44;1231.71;1229.97;1230.56;1808 +2017.05.08 12:00;1230.58;1233.38;1229.05;1232.83;2784 +2017.05.08 13:00;1232.93;1236.5;1232.81;1233.58;3520 +2017.05.08 14:00;1233.63;1234.97;1231.94;1232.36;2413 +2017.05.08 15:00;1232.32;1234.37;1229.81;1230.27;4388 +2017.05.08 16:00;1230.25;1231.15;1228.66;1229.78;4582 +2017.05.08 17:00;1229.78;1230.99;1227.45;1228.2;4899 +2017.05.08 18:00;1228.2;1229.1;1227.41;1227.52;3475 +2017.05.08 19:00;1227.5;1227.81;1226.39;1227.08;3474 +2017.05.08 20:00;1227.08;1227.92;1226.06;1226.58;3244 +2017.05.08 21:00;1226.61;1228.76;1226.48;1228.26;2164 +2017.05.08 22:00;1228.31;1228.31;1226.64;1227;2572 +2017.05.08 23:00;1227.02;1227.32;1225.16;1226.21;1197 +2017.05.09 01:00;1226.4;1227.31;1226.34;1226.43;1303 +2017.05.09 02:00;1226.43;1228.37;1226.43;1227.73;1761 +2017.05.09 03:00;1227.74;1228.51;1226.32;1227.16;2380 +2017.05.09 04:00;1227.16;1228.5;1226.45;1228.46;2557 +2017.05.09 05:00;1228.46;1228.54;1227.62;1228.34;2183 +2017.05.09 06:00;1228.34;1228.53;1227.76;1227.99;1572 +2017.05.09 07:00;1227.99;1228.26;1227.45;1227.65;1536 +2017.05.09 08:00;1227.64;1227.64;1225.49;1226.93;2233 +2017.05.09 09:00;1226.92;1228.32;1223.77;1227.84;3975 +2017.05.09 10:00;1227.84;1228.06;1225.6;1226.83;3114 +2017.05.09 11:00;1226.84;1226.94;1224.72;1224.73;1891 +2017.05.09 12:00;1224.74;1225.57;1224.5;1225.03;2011 +2017.05.09 13:00;1225.04;1225.59;1223.88;1225.51;1835 +2017.05.09 14:00;1225.51;1226.42;1223.44;1223.68;2562 +2017.05.09 15:00;1223.68;1224.2;1219.68;1221.16;4772 +2017.05.09 16:00;1221.2;1221.66;1219.18;1220.18;4483 +2017.05.09 17:00;1220.23;1220.56;1216.32;1218.05;5939 +2017.05.09 18:00;1218.06;1218.44;1216.61;1217.15;4679 +2017.05.09 19:00;1217.2;1218.12;1215.69;1217.09;3597 +2017.05.09 20:00;1217.19;1217.19;1214.81;1216.15;4452 +2017.05.09 21:00;1216.15;1216.61;1214.23;1216.23;2745 +2017.05.09 22:00;1216.22;1221.36;1215.9;1219.75;4375 +2017.05.09 23:00;1219.77;1224.87;1219.37;1221.26;2368 +2017.05.10 01:00;1220.91;1223.75;1220.91;1223.69;2171 +2017.05.10 02:00;1223.69;1224.53;1222.61;1223.38;2541 +2017.05.10 03:00;1223.38;1223.49;1222.1;1223.22;3063 +2017.05.10 04:00;1223.22;1223.22;1220.66;1221.71;2667 +2017.05.10 05:00;1221.71;1222.64;1221.5;1221.97;1780 +2017.05.10 06:00;1221.94;1223.03;1221.87;1222.37;1666 +2017.05.10 07:00;1222.38;1223.81;1222.17;1222.26;1570 +2017.05.10 08:00;1222.23;1222.41;1221.59;1222.28;1652 +2017.05.10 09:00;1222.28;1222.63;1220.64;1221.53;3943 +2017.05.10 10:00;1221.52;1222.71;1220.78;1222.68;2684 +2017.05.10 11:00;1222.68;1225.25;1222.37;1223.04;2621 +2017.05.10 12:00;1223.1;1223.84;1222.1;1223.41;2079 +2017.05.10 13:00;1223.41;1225.58;1222.92;1224.57;2430 +2017.05.10 14:00;1224.58;1225.3;1222.86;1223.62;3264 +2017.05.10 15:00;1223.64;1223.88;1221.28;1223.39;4086 +2017.05.10 16:00;1223.38;1225.32;1222.51;1223.82;4560 +2017.05.10 17:00;1223.92;1224.21;1219.97;1220.78;4712 +2017.05.10 18:00;1220.87;1221.6;1220.28;1221.34;3465 +2017.05.10 19:00;1221.44;1221.82;1220.2;1220.39;2868 +2017.05.10 20:00;1220.46;1220.73;1218.09;1219.06;3898 +2017.05.10 21:00;1219.04;1219.48;1217.51;1217.7;2496 +2017.05.10 22:00;1217.71;1219.85;1217.55;1219.57;2445 +2017.05.10 23:00;1219.53;1219.62;1218.13;1218.99;1209 +2017.05.11 01:00;1219.1;1219.29;1218.03;1218.78;1359 +2017.05.11 02:00;1218.78;1218.97;1217.62;1217.64;2689 +2017.05.11 03:00;1217.63;1219.06;1216.92;1218.49;2386 +2017.05.11 04:00;1218.48;1220.51;1218.4;1219.81;2457 +2017.05.11 05:00;1219.84;1221.02;1219.83;1220.66;2166 +2017.05.11 06:00;1220.61;1221.12;1219.25;1219.49;1830 +2017.05.11 07:00;1219.49;1219.93;1219;1219.92;1510 +2017.05.11 08:00;1219.9;1221.71;1219.65;1221.19;1666 +2017.05.11 09:00;1221.23;1222.58;1221.16;1221.98;2529 +2017.05.11 10:00;1221.97;1222.18;1220.63;1221.33;2291 +2017.05.11 11:00;1221.33;1222.17;1221.05;1221.23;1797 +2017.05.11 12:00;1221.23;1221.78;1220.63;1221.41;1896 +2017.05.11 13:00;1221.42;1223.75;1221.42;1222.79;2261 +2017.05.11 14:00;1222.84;1224.11;1221.64;1223.8;2674 +2017.05.11 15:00;1223.73;1224.05;1220.1;1221.07;5387 +2017.05.11 16:00;1221.08;1224.46;1220.84;1223.35;6119 +2017.05.11 17:00;1223.35;1227.65;1223.01;1224.8;6291 +2017.05.11 18:00;1224.9;1225.3;1223.37;1223.45;3762 +2017.05.11 19:00;1223.43;1224.94;1222.59;1224.93;3054 +2017.05.11 20:00;1224.83;1225.74;1223.22;1223.79;3614 +2017.05.11 21:00;1223.74;1224.55;1223.26;1224.36;2719 +2017.05.11 22:00;1224.36;1226.14;1223.94;1223.99;2345 +2017.05.11 23:00;1224;1224.89;1223.71;1224.83;1066 +2017.05.12 01:00;1225.34;1225.51;1224.55;1225.07;1344 +2017.05.12 02:00;1225.08;1225.75;1224.77;1224.92;2314 +2017.05.12 03:00;1224.89;1225.43;1224.36;1224.63;2074 +2017.05.12 04:00;1224.64;1225.62;1224.4;1225.54;1918 +2017.05.12 05:00;1225.55;1226.96;1225.54;1226.6;2345 +2017.05.12 06:00;1226.55;1226.89;1226.37;1226.69;1719 +2017.05.12 07:00;1226.71;1226.87;1226;1226.64;1721 +2017.05.12 08:00;1226.6;1226.92;1226.24;1226.71;1594 +2017.05.12 09:00;1226.72;1228.29;1226.09;1227.63;2668 +2017.05.12 10:00;1227.59;1229.02;1226.81;1228.4;2933 +2017.05.12 11:00;1228.33;1229.62;1227.92;1228.89;2368 +2017.05.12 12:00;1228.86;1229.39;1228.36;1229.19;2363 +2017.05.12 13:00;1229.19;1229.87;1228.13;1228.78;2343 +2017.05.12 14:00;1228.77;1229.03;1227.59;1228.15;2223 +2017.05.12 15:00;1228.15;1231.53;1227.09;1231.28;6608 +2017.05.12 16:00;1231.33;1231.69;1228.79;1229.75;5532 +2017.05.12 17:00;1229.67;1231;1228.77;1230.56;4602 +2017.05.12 18:00;1230.54;1230.74;1228.33;1229.37;3663 +2017.05.12 19:00;1229.46;1229.57;1226.49;1227.14;2687 +2017.05.12 20:00;1227.14;1228.12;1227.04;1227.86;2212 +2017.05.12 21:00;1227.86;1228.46;1227.57;1227.88;1854 +2017.05.12 22:00;1227.97;1228.68;1227.47;1227.7;2048 +2017.05.12 23:00;1227.74;1228.68;1226.89;1228.48;1160 +2017.05.15 01:00;1229.93;1229.93;1228.48;1229.15;978 +2017.05.15 02:00;1229.14;1230.02;1228.76;1229.71;1439 +2017.05.15 03:00;1229.7;1229.91;1228.11;1228.16;2165 +2017.05.15 04:00;1228.19;1229.77;1226.9;1229.58;2745 +2017.05.15 05:00;1229.67;1230.64;1229.29;1229.64;2338 +2017.05.15 06:00;1229.64;1230.51;1229.6;1229.92;1558 +2017.05.15 07:00;1229.89;1230.97;1229.85;1230.94;1359 +2017.05.15 08:00;1230.89;1231.99;1230.58;1231.87;1865 +2017.05.15 09:00;1231.86;1232.66;1231.15;1231.66;2822 +2017.05.15 10:00;1231.64;1232.39;1228.7;1230.11;2947 +2017.05.15 11:00;1230.09;1230.92;1229.05;1229.97;2043 +2017.05.15 12:00;1229.97;1233;1229.97;1232.21;2510 +2017.05.15 13:00;1232.22;1232.31;1230.76;1231.49;2259 +2017.05.15 14:00;1231.44;1232.7;1230.85;1232.48;2321 +2017.05.15 15:00;1232.54;1236.26;1232.54;1236.16;5635 +2017.05.15 16:00;1236.16;1237.27;1232.81;1233.04;5293 +2017.05.15 17:00;1233.05;1234.69;1232.75;1234;4101 +2017.05.15 18:00;1234.04;1234.32;1233.02;1233.7;3222 +2017.05.15 19:00;1233.69;1233.78;1231.11;1231.57;3873 +2017.05.15 20:00;1231.6;1232.11;1229.51;1229.76;3288 +2017.05.15 21:00;1229.72;1231.34;1229.72;1230.82;1942 +2017.05.15 22:00;1230.82;1231.36;1230.24;1230.96;1635 +2017.05.15 23:00;1230.86;1230.96;1229.07;1230.08;1011 +2017.05.16 01:00;1231.09;1231.27;1230.23;1230.98;1914 +2017.05.16 02:00;1231;1231.64;1230.77;1231.38;1463 +2017.05.16 03:00;1231.4;1231.41;1230.36;1230.97;1905 +2017.05.16 04:00;1230.98;1234.69;1230.9;1234.51;2907 +2017.05.16 05:00;1234.51;1235.05;1233.96;1234.44;2206 +2017.05.16 06:00;1234.42;1235.18;1233.7;1233.8;2348 +2017.05.16 07:00;1233.81;1233.85;1232.99;1233.64;2064 +2017.05.16 08:00;1233.57;1234.05;1232.69;1233.88;1886 +2017.05.16 09:00;1233.9;1235.5;1233.87;1235.33;2727 +2017.05.16 10:00;1235.3;1235.33;1234.33;1234.49;2523 +2017.05.16 11:00;1234.49;1234.81;1233.3;1234.31;2510 +2017.05.16 12:00;1234.31;1234.82;1233.62;1234.71;2247 +2017.05.16 13:00;1234.7;1234.78;1233.72;1233.91;1819 +2017.05.16 14:00;1233.86;1235.21;1233.45;1235.14;2165 +2017.05.16 15:00;1235.13;1235.96;1233.86;1235.27;3969 +2017.05.16 16:00;1235.28;1235.65;1233.86;1234.11;4264 +2017.05.16 17:00;1234.11;1238.8;1233.7;1238.2;5860 +2017.05.16 18:00;1238.19;1239.05;1236.18;1236.63;4419 +2017.05.16 19:00;1236.69;1237.6;1236.07;1236.36;2697 +2017.05.16 20:00;1236.36;1237.85;1236.26;1237.73;2525 +2017.05.16 21:00;1237.72;1238.96;1237.07;1237.36;2711 +2017.05.16 22:00;1237.3;1238.28;1236.4;1236.43;1899 +2017.05.16 23:00;1236.39;1237.26;1235.91;1236.95;1415 +2017.05.17 01:00;1236.57;1238.04;1236.39;1237.94;1663 +2017.05.17 02:00;1237.87;1244.43;1237.39;1243.32;4334 +2017.05.17 03:00;1243.37;1244.92;1241.69;1242.85;6603 +2017.05.17 04:00;1242.83;1242.96;1241.34;1242.32;3211 +2017.05.17 05:00;1242.3;1243.92;1242.02;1243.71;2838 +2017.05.17 06:00;1243.7;1244.62;1243.01;1243.63;2516 +2017.05.17 07:00;1243.67;1243.68;1242.81;1243.27;1863 +2017.05.17 08:00;1243.26;1243.87;1241.02;1242.95;2892 +2017.05.17 09:00;1242.93;1244.36;1242.63;1243.28;3065 +2017.05.17 10:00;1243.29;1244.06;1242.04;1242.84;3349 +2017.05.17 11:00;1242.86;1243.67;1242.49;1243.43;2338 +2017.05.17 12:00;1243.33;1245.98;1243.33;1245.72;2458 +2017.05.17 13:00;1245.72;1248.77;1245.16;1245.46;3659 +2017.05.17 14:00;1245.48;1247.69;1245.24;1247.64;2765 +2017.05.17 15:00;1247.64;1251.81;1247.44;1251.53;5879 +2017.05.17 16:00;1251.53;1258.08;1251.26;1257.93;14252 +2017.05.17 17:00;1257.95;1260.24;1256.18;1259.92;7794 +2017.05.17 18:00;1259.93;1260.01;1255.27;1255.87;6246 +2017.05.17 19:00;1255.87;1258.11;1255.78;1256.27;4326 +2017.05.17 20:00;1256.34;1259.97;1256.28;1259.8;4849 +2017.05.17 21:00;1259.81;1260.1;1256.82;1257.01;6799 +2017.05.17 22:00;1257.03;1261.12;1256.05;1258.82;5856 +2017.05.17 23:00;1258.85;1260.74;1258.06;1260.41;2036 +2017.05.18 01:00;1259.85;1263.07;1259.85;1261.36;2458 +2017.05.18 02:00;1261.3;1261.72;1259.48;1260.24;3447 +2017.05.18 03:00;1260.31;1260.67;1257.65;1260.49;3903 +2017.05.18 04:00;1260.5;1262.95;1259.08;1259.08;4562 +2017.05.18 05:00;1259.07;1260.52;1258.63;1260.14;3022 +2017.05.18 06:00;1260.15;1261.74;1260.15;1261.53;2803 +2017.05.18 07:00;1261.55;1261.65;1259.65;1259.94;2392 +2017.05.18 08:00;1259.93;1260.03;1258.45;1259.19;2776 +2017.05.18 09:00;1259.16;1259.33;1255.66;1255.66;3929 +2017.05.18 10:00;1255.74;1258.84;1253.72;1258.31;5277 +2017.05.18 11:00;1258.32;1258.93;1256.53;1257.22;3791 +2017.05.18 12:00;1257.23;1262.58;1257.23;1262.08;7718 +2017.05.18 13:00;1262.08;1265;1259.91;1263.85;5060 +2017.05.18 14:00;1263.89;1263.93;1259.01;1259.87;5606 +2017.05.18 15:00;1259.9;1261.9;1256.49;1257.28;8710 +2017.05.18 16:00;1257.28;1259.26;1254.71;1256.81;9999 +2017.05.18 17:00;1256.8;1256.8;1250.01;1253.14;10674 +2017.05.18 18:00;1253.18;1255.56;1251.64;1255.56;7400 +2017.05.18 19:00;1255.56;1256.85;1252.55;1254.35;6499 +2017.05.18 20:00;1254.45;1255.02;1246.66;1248.32;8008 +2017.05.18 21:00;1248.34;1248.83;1245.96;1248.4;7615 +2017.05.18 22:00;1248.4;1249.68;1247.38;1248.86;5530 +2017.05.18 23:00;1248.88;1249.12;1246.15;1246.56;1663 +2017.05.19 01:00;1246.43;1248.04;1246.43;1246.89;1246 +2017.05.19 02:00;1246.89;1248.9;1246.81;1248.42;1811 +2017.05.19 03:00;1248.5;1249.7;1248.28;1249.24;2564 +2017.05.19 04:00;1249.24;1251.09;1249.23;1250.36;3520 +2017.05.19 05:00;1250.39;1250.53;1249.36;1249.86;1815 +2017.05.19 06:00;1249.81;1250.12;1247.89;1248.69;2055 +2017.05.19 07:00;1248.66;1248.8;1247.29;1248.22;1642 +2017.05.19 08:00;1248.22;1249.72;1247.33;1249.62;2207 +2017.05.19 09:00;1249.63;1251.97;1249.5;1250.12;3454 +2017.05.19 10:00;1250.17;1251.34;1250.1;1250.56;3174 +2017.05.19 11:00;1250.58;1251.52;1247.95;1249.88;3931 +2017.05.19 12:00;1249.9;1253.15;1249.79;1252.32;3338 +2017.05.19 13:00;1252.33;1254.42;1251.5;1252.77;2286 +2017.05.19 14:00;1252.87;1254.03;1251.82;1253.04;2795 +2017.05.19 15:00;1253.04;1254.1;1251.56;1252.96;5311 +2017.05.19 16:00;1252.96;1255.83;1251.23;1252.56;7816 +2017.05.19 17:00;1252.57;1253.27;1249.35;1252.65;6443 +2017.05.19 18:00;1252.67;1254.13;1251.94;1252.15;4611 +2017.05.19 19:00;1252.14;1253.26;1251.12;1251.9;3203 +2017.05.19 20:00;1251.9;1254.98;1251.72;1254.57;3187 +2017.05.19 21:00;1254.58;1255.6;1253.16;1254.31;2981 +2017.05.19 22:00;1254.3;1256.33;1254.05;1254.89;5222 +2017.05.19 23:00;1254.89;1255.45;1253.79;1255.33;1046 +2017.05.22 01:00;1255.04;1257.45;1254.59;1257.03;1597 +2017.05.22 02:00;1257.1;1257.52;1256.36;1256.86;1924 +2017.05.22 03:00;1257.01;1257.22;1254.14;1255.22;2927 +2017.05.22 04:00;1255.19;1255.43;1253.22;1254.3;2408 +2017.05.22 05:00;1254.3;1254.3;1251.74;1252.62;2459 +2017.05.22 06:00;1252.6;1253.47;1252.26;1252.7;1666 +2017.05.22 07:00;1252.7;1252.93;1252.04;1252.33;1611 +2017.05.22 08:00;1252.32;1254.05;1252.23;1253.33;1782 +2017.05.22 09:00;1253.33;1254.34;1252.85;1254.21;2827 +2017.05.22 10:00;1254.22;1256.01;1254.1;1254.38;3308 +2017.05.22 11:00;1254.43;1255.53;1253.38;1254.94;2884 +2017.05.22 12:00;1254.93;1256.58;1254.69;1255.95;2856 +2017.05.22 13:00;1255.97;1256.5;1255.57;1255.88;2565 +2017.05.22 14:00;1255.88;1257.51;1255.36;1256.63;2659 +2017.05.22 15:00;1256.62;1259.34;1256.48;1258.49;4644 +2017.05.22 16:00;1258.49;1259.76;1256.6;1259.25;4649 +2017.05.22 17:00;1259.31;1260.16;1258.12;1259.66;4330 +2017.05.22 18:00;1259.71;1260.7;1259.08;1260.07;3502 +2017.05.22 19:00;1260;1260.66;1259.38;1260.49;2172 +2017.05.22 20:00;1260.49;1262.48;1260.43;1261.74;2458 +2017.05.22 21:00;1261.74;1261.97;1260.33;1260.85;2134 +2017.05.22 22:00;1260.84;1261.13;1259.92;1260.07;2214 +2017.05.22 23:00;1260.12;1260.55;1259.63;1260.09;1109 +2017.05.23 01:00;1260.32;1261.92;1259.72;1261.44;1530 +2017.05.23 02:00;1261.44;1263.46;1261.25;1263.04;2441 +2017.05.23 03:00;1263.03;1263.54;1261.54;1261.74;2984 +2017.05.23 04:00;1261.68;1263.72;1261.16;1262.74;2549 +2017.05.23 05:00;1262.73;1263.17;1261.56;1261.68;2336 +2017.05.23 06:00;1261.68;1262.33;1261.5;1262.04;1668 +2017.05.23 07:00;1262.04;1262.34;1261.67;1262.02;1438 +2017.05.23 08:00;1262.03;1263.04;1261.76;1262.57;1681 +2017.05.23 09:00;1262.58;1262.59;1260.44;1261.85;3837 +2017.05.23 10:00;1261.85;1262.15;1259.32;1260.08;4500 +2017.05.23 11:00;1260.08;1260.87;1258.09;1259.89;4913 +2017.05.23 12:00;1259.9;1261.17;1259.45;1260.73;3505 +2017.05.23 13:00;1260.69;1261.07;1259.16;1259.95;3484 +2017.05.23 14:00;1259.93;1260.21;1258.75;1259.4;2614 +2017.05.23 15:00;1259.4;1261.92;1259.4;1261.18;4434 +2017.05.23 16:00;1261.18;1263.18;1260.87;1261.95;5197 +2017.05.23 17:00;1262.03;1262.82;1258.11;1260.5;5780 +2017.05.23 18:00;1260.58;1260.93;1254.98;1255.94;7150 +2017.05.23 19:00;1255.94;1256.61;1252.69;1253.49;5285 +2017.05.23 20:00;1253.47;1257.39;1253.15;1256.32;3392 +2017.05.23 21:00;1256.31;1256.4;1252.17;1253.15;3647 +2017.05.23 22:00;1253.16;1253.16;1250.63;1251.82;3714 +2017.05.23 23:00;1251.78;1251.93;1249.92;1251.33;1259 +2017.05.24 01:00;1251.49;1252.76;1250.94;1252.15;1235 +2017.05.24 02:00;1252.16;1252.41;1250.78;1250.95;1928 +2017.05.24 03:00;1250.96;1253.71;1250.96;1252.73;3155 +2017.05.24 04:00;1252.72;1253.23;1251.32;1251.79;2400 +2017.05.24 05:00;1251.79;1252.32;1251.14;1251.9;1957 +2017.05.24 06:00;1251.87;1252.03;1251.11;1251.61;1688 +2017.05.24 07:00;1251.66;1252.28;1251.33;1251.94;1681 +2017.05.24 08:00;1251.98;1252.38;1247.93;1248.95;3100 +2017.05.24 09:00;1248.96;1249.8;1247.85;1249.79;3305 +2017.05.24 10:00;1249.8;1251.49;1249.13;1250.29;3178 +2017.05.24 11:00;1250.29;1253.14;1250.28;1251.41;3353 +2017.05.24 12:00;1251.4;1252.24;1251.23;1251.87;2464 +2017.05.24 13:00;1251.85;1252.93;1251.67;1252.26;2102 +2017.05.24 14:00;1252.26;1252.51;1251.18;1252.39;2252 +2017.05.24 15:00;1252.39;1254.4;1251.44;1252.91;4058 +2017.05.24 16:00;1252.88;1253.11;1251.33;1252.57;4611 +2017.05.24 17:00;1252.62;1254.2;1252.07;1252.16;4982 +2017.05.24 18:00;1252.17;1253.51;1249.78;1251.12;3733 +2017.05.24 19:00;1251.12;1252.03;1250.65;1251.9;2407 +2017.05.24 20:00;1251.89;1253.93;1251.8;1253.65;3137 +2017.05.24 21:00;1253.65;1258.31;1251.2;1255.29;10325 +2017.05.24 22:00;1255.3;1257.79;1255.05;1257.08;5626 +2017.05.24 23:00;1257.1;1258.87;1256.86;1258.33;1864 +2017.05.25 01:00;1258.01;1258.54;1257.3;1257.35;1400 +2017.05.25 02:00;1257.39;1258.09;1257.02;1257.79;2193 +2017.05.25 03:00;1257.73;1257.87;1256.45;1256.65;2214 +2017.05.25 04:00;1256.65;1258.74;1256.26;1257.4;3481 +2017.05.25 05:00;1257.4;1258.2;1256.93;1258.11;2359 +2017.05.25 06:00;1258.11;1259.52;1258.11;1258.39;2213 +2017.05.25 07:00;1258.39;1259.58;1258.37;1259.1;1738 +2017.05.25 08:00;1259.1;1259.42;1258.29;1259.27;1968 +2017.05.25 09:00;1259.27;1259.37;1257.63;1257.83;3280 +2017.05.25 10:00;1257.83;1258.4;1256.77;1258;3859 +2017.05.25 11:00;1258.01;1259.34;1257.64;1257.7;4198 +2017.05.25 12:00;1257.71;1258.17;1256.52;1257.36;3261 +2017.05.25 13:00;1257.33;1257.33;1255.62;1256.61;2564 +2017.05.25 14:00;1256.62;1258.46;1256.61;1258.01;2688 +2017.05.25 15:00;1258.08;1258.6;1254.51;1254.89;5027 +2017.05.25 16:00;1254.86;1257.5;1254.5;1256.2;5622 +2017.05.25 17:00;1256.24;1256.82;1253.77;1255.43;5651 +2017.05.25 18:00;1255.46;1257.87;1255.33;1257.14;4991 +2017.05.25 19:00;1257.14;1257.37;1255.22;1256.39;3904 +2017.05.25 20:00;1256.39;1256.76;1255.11;1255.28;3299 +2017.05.25 21:00;1255.29;1255.83;1254.85;1255.75;2568 +2017.05.25 22:00;1255.84;1256.34;1255.5;1255.95;2324 +2017.05.25 23:00;1255.94;1256.14;1254.24;1255.69;1222 +2017.05.26 01:00;1255.56;1256.46;1255.18;1255.81;1128 +2017.05.26 02:00;1255.95;1257.04;1253.12;1255.15;2380 +2017.05.26 03:00;1255.08;1255.5;1254.04;1254.71;2028 +2017.05.26 04:00;1254.77;1257.03;1254.39;1256.3;2483 +2017.05.26 05:00;1256.31;1258.16;1256.06;1258.09;2751 +2017.05.26 06:00;1258.02;1258.13;1256.94;1257.08;1886 +2017.05.26 07:00;1257.1;1258.38;1257;1258.24;1507 +2017.05.26 08:00;1258.25;1258.86;1257.7;1258.35;2092 +2017.05.26 09:00;1258.36;1261.38;1257.89;1261.11;3173 +2017.05.26 10:00;1261.11;1263.93;1260.93;1261.28;4295 +2017.05.26 11:00;1261.29;1264.38;1261.29;1263.39;3542 +2017.05.26 12:00;1263.43;1266.89;1263.43;1265.7;4654 +2017.05.26 13:00;1265.7;1267.16;1265.3;1266.98;2985 +2017.05.26 14:00;1266.97;1268.04;1265.54;1265.59;3563 +2017.05.26 15:00;1265.59;1267.63;1264.44;1265.78;6294 +2017.05.26 16:00;1265.78;1268.04;1264.28;1266.66;6036 +2017.05.26 17:00;1266.65;1268;1265.93;1267.69;5026 +2017.05.26 18:00;1267.7;1267.96;1265.86;1266.08;4309 +2017.05.26 19:00;1266.1;1267.17;1264.61;1267.06;3138 +2017.05.26 20:00;1267.05;1268.73;1266.64;1268.4;3003 +2017.05.26 21:00;1268.38;1269.39;1268.11;1269.09;2107 +2017.05.26 22:00;1269.06;1269.06;1267.15;1267.15;2144 +2017.05.26 23:00;1267.17;1267.38;1265.68;1266.94;1148 +2017.05.29 01:00;1267.29;1269.1;1267;1267.58;1206 +2017.05.29 02:00;1267.57;1268.54;1267.02;1268.25;1564 +2017.05.29 03:00;1268.24;1268.66;1266.39;1266.66;2643 +2017.05.29 04:00;1266.67;1267.42;1266.34;1267.05;1659 +2017.05.29 05:00;1267.05;1267.47;1266.37;1266.54;1686 +2017.05.29 06:00;1266.54;1266.75;1265.81;1266.02;1396 +2017.05.29 07:00;1266.11;1266.33;1265.32;1266.09;1562 +2017.05.29 08:00;1266.09;1266.16;1265.48;1265.75;1210 +2017.05.29 09:00;1265.75;1267.59;1265.62;1267.14;1612 +2017.05.29 10:00;1267.14;1267.45;1266.38;1267.16;1705 +2017.05.29 11:00;1267.15;1267.4;1266.58;1267.31;1597 +2017.05.29 12:00;1267.22;1267.62;1266.77;1267.47;1312 +2017.05.29 13:00;1267.46;1267.81;1267.02;1267.26;1173 +2017.05.29 14:00;1267.2;1267.26;1266.55;1266.86;1162 +2017.05.29 15:00;1266.86;1267.12;1266.43;1266.49;1390 +2017.05.29 16:00;1266.48;1267.2;1264.94;1265.67;1802 +2017.05.29 17:00;1265.85;1267.48;1265.65;1267.27;1455 +2017.05.29 18:00;1267.26;1267.69;1267;1267.62;1248 +2017.05.29 19:00;1267.65;1267.65;1266.1;1266.5;860 +2017.05.30 01:00;1266.75;1267.53;1266.61;1266.97;960 +2017.05.30 02:00;1266.96;1267.44;1265.26;1266.76;2507 +2017.05.30 03:00;1266.67;1267.75;1266.06;1267.69;2263 +2017.05.30 04:00;1267.68;1270.36;1267.68;1269.67;2530 +2017.05.30 05:00;1269.66;1270.23;1269.18;1270.12;1625 +2017.05.30 06:00;1270.12;1270.41;1267.86;1267.94;1914 +2017.05.30 07:00;1267.99;1268.48;1267.11;1267.7;1489 +2017.05.30 08:00;1267.7;1268.16;1266.91;1267.71;1488 +2017.05.30 09:00;1267.7;1268.55;1266.8;1268.03;2081 +2017.05.30 10:00;1268.12;1268.76;1262.68;1264.15;3768 +2017.05.30 11:00;1264.15;1265.64;1263.41;1264;2941 +2017.05.30 12:00;1263.94;1265.28;1261.66;1263.43;3247 +2017.05.30 13:00;1263.44;1264.34;1263.12;1263.23;1989 +2017.05.30 14:00;1263.26;1264.33;1262.46;1262.8;2501 +2017.05.30 15:00;1262.8;1263.28;1259.31;1261.68;5401 +2017.05.30 16:00;1261.68;1264.65;1261.44;1263.71;4385 +2017.05.30 17:00;1263.7;1264.57;1260.71;1261.77;4918 +2017.05.30 18:00;1261.77;1263.96;1261.66;1263.84;3685 +2017.05.30 19:00;1263.85;1263.85;1261.77;1262.15;2339 +2017.05.30 20:00;1262.16;1263.74;1262.16;1262.89;1969 +2017.05.30 21:00;1262.95;1263.24;1262.34;1262.9;1457 +2017.05.30 22:00;1262.9;1263.06;1262.13;1262.78;1643 +2017.05.30 23:00;1262.82;1263.38;1261.74;1263.1;1005 +2017.05.31 01:00;1262.52;1262.84;1261.56;1261.59;763 +2017.05.31 02:00;1261.65;1262.35;1261.25;1262.33;1685 +2017.05.31 03:00;1262.28;1262.54;1261.12;1261.45;1871 +2017.05.31 04:00;1261.45;1262.18;1260.45;1261.26;2393 +2017.05.31 05:00;1261.25;1261.42;1259.51;1260;2261 +2017.05.31 06:00;1260.03;1260.48;1259.53;1260.07;1740 +2017.05.31 07:00;1260.01;1260.47;1259.62;1260.1;1411 +2017.05.31 08:00;1260.12;1261.65;1260.03;1261.62;1631 +2017.05.31 09:00;1261.59;1262.93;1260.73;1261.83;2558 +2017.05.31 10:00;1261.84;1263.74;1261.65;1262.69;2411 +2017.05.31 11:00;1262.79;1264.34;1262.15;1263.33;2138 +2017.05.31 12:00;1263.34;1264.84;1263.28;1264.72;1860 +2017.05.31 13:00;1264.72;1265.19;1264.07;1264.32;1972 +2017.05.31 14:00;1264.3;1265.06;1263.55;1264.13;2113 +2017.05.31 15:00;1264.15;1267.35;1264.11;1266.04;3485 +2017.05.31 16:00;1266.04;1266.44;1263.99;1265.17;4273 +2017.05.31 17:00;1265.19;1268.03;1265.19;1267.14;5635 +2017.05.31 18:00;1267.13;1268.38;1266.44;1267.52;4541 +2017.05.31 19:00;1267.52;1269.99;1266.06;1269.67;3289 +2017.05.31 20:00;1269.67;1274.08;1269.6;1271.64;6185 +2017.05.31 21:00;1271.66;1272.31;1269.29;1271.92;3081 +2017.05.31 22:00;1271.92;1271.92;1267.95;1267.99;3188 +2017.05.31 23:00;1268.03;1269.11;1267.97;1268.7;1282 +2017.06.01 01:00;1268.67;1268.98;1268.16;1268.98;1085 +2017.06.01 02:00;1268.99;1269.41;1268.56;1268.59;1517 +2017.06.01 03:00;1268.62;1268.83;1266.94;1267.16;1886 +2017.06.01 04:00;1267.16;1269.97;1266.44;1269.23;2692 +2017.06.01 05:00;1269.28;1270.24;1268.96;1269.67;2221 +2017.06.01 06:00;1269.74;1269.77;1268.39;1268.53;1422 +2017.06.01 07:00;1268.46;1268.93;1267.82;1268.11;1472 +2017.06.01 08:00;1268.12;1268.14;1265.9;1266.96;2200 +2017.06.01 09:00;1266.94;1267.19;1265.74;1266.96;2815 +2017.06.01 10:00;1266.92;1268.06;1266.18;1266.95;2769 +2017.06.01 11:00;1266.95;1267.3;1265.92;1266.66;2184 +2017.06.01 12:00;1266.66;1267.39;1265.92;1266.47;2276 +2017.06.01 13:00;1266.47;1266.72;1265.12;1266.2;2252 +2017.06.01 14:00;1266.22;1266.83;1265.06;1266.61;2013 +2017.06.01 15:00;1266.61;1267.7;1261.45;1264.11;6346 +2017.06.01 16:00;1264.12;1265.45;1261.49;1264.9;4933 +2017.06.01 17:00;1265.13;1265.54;1263.81;1264.5;5007 +2017.06.01 18:00;1264.45;1265.5;1262.9;1263.8;3705 +2017.06.01 19:00;1263.8;1264.11;1262.48;1263.72;2292 +2017.06.01 20:00;1263.72;1267.98;1263.72;1266.44;2806 +2017.06.01 21:00;1266.45;1268.26;1265.75;1267.68;2575 +2017.06.01 22:00;1267.66;1268.79;1267.11;1267.97;2528 +2017.06.01 23:00;1267.93;1267.99;1264.67;1265.62;1655 +2017.06.02 01:00;1265.68;1266.11;1265.16;1265.73;745 +2017.06.02 02:00;1265.73;1265.73;1264.37;1264.73;1703 +2017.06.02 03:00;1264.64;1265.26;1262.73;1263.4;1911 +2017.06.02 04:00;1263.33;1263.55;1262.38;1262.61;1856 +2017.06.02 05:00;1262.61;1263.07;1260.03;1260.17;2195 +2017.06.02 06:00;1260.12;1261.38;1258.93;1261.19;2534 +2017.06.02 07:00;1261.19;1261.63;1260.92;1260.95;1770 +2017.06.02 08:00;1261.01;1261.39;1259.72;1260.44;2157 +2017.06.02 09:00;1260.45;1260.97;1260.04;1260.58;2225 +2017.06.02 10:00;1260.56;1262.22;1260.45;1261.87;2665 +2017.06.02 11:00;1261.87;1262.52;1260.38;1261.01;2292 +2017.06.02 12:00;1261;1263.08;1260.33;1262.89;2268 +2017.06.02 13:00;1262.95;1263.83;1262.41;1262.71;1642 +2017.06.02 14:00;1262.71;1263.31;1261.83;1262.36;1919 +2017.06.02 15:00;1262.41;1276.01;1261.42;1273.64;9990 +2017.06.02 16:00;1273.64;1276.37;1272.34;1274.85;7362 +2017.06.02 17:00;1274.86;1276.89;1274.25;1276.52;6129 +2017.06.02 18:00;1276.52;1279.01;1275.86;1276.44;5630 +2017.06.02 19:00;1276.48;1277.2;1275.12;1275.92;3695 +2017.06.02 20:00;1275.94;1277.93;1275.64;1277.32;3584 +2017.06.02 21:00;1277.33;1277.78;1276.8;1277.22;2129 +2017.06.02 22:00;1277.22;1278.71;1277.03;1278.04;2409 +2017.06.02 23:00;1277.99;1279.4;1277.82;1278.56;1439 +2017.06.05 01:00;1279.53;1280.72;1279.42;1280.44;1422 +2017.06.05 02:00;1280.36;1281.2;1279.78;1279.79;1625 +2017.06.05 03:00;1279.83;1281.26;1279.51;1280.12;2180 +2017.06.05 04:00;1280.2;1281.94;1279.71;1279.98;3150 +2017.06.05 05:00;1279.98;1280.94;1278.66;1280.61;2123 +2017.06.05 06:00;1280.61;1281;1279.94;1280.24;1565 +2017.06.05 07:00;1280.23;1280.91;1280.08;1280.45;1579 +2017.06.05 08:00;1280.46;1280.53;1279.43;1279.77;1705 +2017.06.05 09:00;1279.72;1280.42;1279.19;1280.06;2005 +2017.06.05 10:00;1280.08;1282.02;1279.58;1280.61;2684 +2017.06.05 11:00;1280.57;1281.28;1279.99;1281.28;1585 +2017.06.05 12:00;1281.28;1281.93;1280.68;1280.83;1870 +2017.06.05 13:00;1280.83;1281.2;1279.34;1280.37;2128 +2017.06.05 14:00;1280.4;1281.25;1279.8;1280.99;1805 +2017.06.05 15:00;1281.01;1283.34;1280.45;1280.73;3849 +2017.06.05 16:00;1280.73;1281.62;1279.6;1280.18;3087 +2017.06.05 17:00;1280.17;1281.51;1280.08;1280.98;3011 +2017.06.05 18:00;1281.05;1281.19;1278.11;1278.57;2607 +2017.06.05 19:00;1278.57;1279.79;1277.7;1279.02;2636 +2017.06.05 20:00;1278.99;1280.52;1278.85;1279.9;2163 +2017.06.05 21:00;1279.88;1279.9;1278.41;1279.27;1662 +2017.06.05 22:00;1279.25;1279.87;1278.61;1279.43;1813 +2017.06.05 23:00;1279.44;1279.71;1278.16;1279.43;1056 +2017.06.06 01:00;1280.07;1280.37;1279.58;1279.81;702 +2017.06.06 02:00;1279.82;1280.52;1279.71;1280.4;1257 +2017.06.06 03:00;1280.33;1281.22;1279.61;1280.81;2238 +2017.06.06 04:00;1280.82;1282.72;1280.8;1282.7;2879 +2017.06.06 05:00;1282.7;1284.96;1282.7;1284.25;3293 +2017.06.06 06:00;1284.24;1284.88;1284.24;1284.48;1600 +2017.06.06 07:00;1284.48;1284.77;1284.33;1284.49;1568 +2017.06.06 08:00;1284.49;1287.24;1284.21;1286.87;2650 +2017.06.06 09:00;1286.83;1289.46;1286.27;1288.33;3900 +2017.06.06 10:00;1288.32;1289.57;1288.32;1289.26;3345 +2017.06.06 11:00;1289.26;1289.82;1288.27;1288.42;2112 +2017.06.06 12:00;1288.49;1288.85;1287.81;1288.37;2285 +2017.06.06 13:00;1288.37;1292.27;1288.15;1292.13;2714 +2017.06.06 14:00;1292.12;1293.63;1290.51;1290.52;3137 +2017.06.06 15:00;1290.62;1292.61;1290.4;1292.33;3899 +2017.06.06 16:00;1292.33;1294.91;1291.64;1293.97;5187 +2017.06.06 17:00;1293.97;1294.73;1290.25;1293.91;5873 +2017.06.06 18:00;1293.92;1296.01;1292.85;1293.7;4381 +2017.06.06 19:00;1293.72;1294.4;1291.72;1292.87;2614 +2017.06.06 20:00;1292.86;1295.07;1292.85;1294.26;2818 +2017.06.06 21:00;1294.26;1294.29;1290.34;1291.13;3582 +2017.06.06 22:00;1291.13;1293.82;1290.62;1293.76;3237 +2017.06.06 23:00;1293.78;1294.17;1292.13;1293.92;1318 +2017.06.07 01:00;1294.18;1294.37;1293.45;1294.02;1534 +2017.06.07 02:00;1294.05;1294.14;1293.18;1293.6;2152 +2017.06.07 03:00;1293.66;1294.02;1292.74;1292.78;2178 +2017.06.07 04:00;1292.78;1293.24;1291.59;1292.83;2506 +2017.06.07 05:00;1292.85;1292.87;1291.33;1291.83;1746 +2017.06.07 06:00;1291.82;1292.07;1291.13;1291.24;1509 +2017.06.07 07:00;1291.22;1291.31;1290.77;1291.1;1760 +2017.06.07 08:00;1291.12;1292.2;1290.89;1291.89;1812 +2017.06.07 09:00;1291.88;1292.86;1291.48;1291.89;2397 +2017.06.07 10:00;1291.89;1293.57;1291.66;1292.38;3747 +2017.06.07 11:00;1292.38;1293.56;1291.95;1293.01;3359 +2017.06.07 12:00;1293.02;1293.46;1292.31;1292.59;2106 +2017.06.07 13:00;1292.59;1292.72;1287.92;1289.61;4167 +2017.06.07 14:00;1289.61;1290.49;1288.79;1288.79;2419 +2017.06.07 15:00;1288.81;1291.75;1287.81;1291.23;3619 +2017.06.07 16:00;1291.23;1292.01;1288.88;1291.78;6053 +2017.06.07 17:00;1291.76;1294.19;1290.93;1292.32;5152 +2017.06.07 18:00;1292.29;1293.74;1288.51;1289.13;4032 +2017.06.07 19:00;1289.13;1290.84;1288.83;1290.73;4140 +2017.06.07 20:00;1290.73;1291.19;1286.43;1287.65;3882 +2017.06.07 21:00;1287.65;1287.65;1282.63;1283.17;4959 +2017.06.07 22:00;1283.16;1287.08;1283.01;1287.01;3081 +2017.06.07 23:00;1286.99;1287.32;1286.3;1286.83;1420 +2017.06.08 01:00;1286.59;1287.18;1285.82;1287.09;1122 +2017.06.08 02:00;1287.09;1287.25;1284.53;1284.53;2014 +2017.06.08 03:00;1284.62;1285.71;1284.39;1285.26;2405 +2017.06.08 04:00;1285.25;1286.93;1285.25;1286.58;1726 +2017.06.08 05:00;1286.67;1287.14;1285.9;1287.03;1171 +2017.06.08 06:00;1287.01;1287.01;1283.57;1283.96;1717 +2017.06.08 07:00;1283.97;1286.25;1283.87;1285.35;2466 +2017.06.08 08:00;1285.34;1288.85;1284.65;1288.62;3461 +2017.06.08 09:00;1288.59;1288.85;1286.96;1286.97;2517 +2017.06.08 10:00;1286.97;1287.73;1285.67;1285.79;2609 +2017.06.08 11:00;1285.79;1286.1;1284.45;1285.11;2036 +2017.06.08 12:00;1285.1;1285.2;1283.59;1283.63;2211 +2017.06.08 13:00;1283.63;1285.39;1283.13;1284.29;2006 +2017.06.08 14:00;1284.29;1285.69;1281.74;1283.2;3839 +2017.06.08 15:00;1283.19;1284.08;1281.38;1283.21;7544 +2017.06.08 16:00;1283.2;1284.05;1273.8;1274.28;7749 +2017.06.08 17:00;1274.29;1276.41;1271.29;1276.32;8203 +2017.06.08 18:00;1276.23;1277.2;1273.86;1277.01;4790 +2017.06.08 19:00;1277.01;1277.83;1275.88;1276.61;3572 +2017.06.08 20:00;1276.65;1277.96;1275.98;1277.36;3171 +2017.06.08 21:00;1277.34;1280.46;1277.19;1278.9;3811 +2017.06.08 22:00;1278.86;1279.77;1277.26;1278.38;4684 +2017.06.08 23:00;1278.32;1279.49;1278.07;1278.69;1707 +2017.06.09 01:00;1279.93;1280.67;1275.96;1277.59;3009 +2017.06.09 02:00;1277.72;1280.11;1277.27;1279.86;2445 +2017.06.09 03:00;1279.86;1280.04;1278.33;1278.42;2894 +2017.06.09 04:00;1278.43;1278.52;1274.07;1274.93;4105 +2017.06.09 05:00;1274.93;1275.34;1273.67;1274.57;2939 +2017.06.09 06:00;1274.61;1274.87;1273.13;1274.25;2452 +2017.06.09 07:00;1274.24;1275.95;1274;1275;1818 +2017.06.09 08:00;1274.98;1275.58;1273.36;1273.89;2903 +2017.06.09 09:00;1273.88;1275.56;1271.2;1272.46;3992 +2017.06.09 10:00;1272.48;1274.27;1271.28;1273.88;3760 +2017.06.09 11:00;1273.88;1274.93;1272.71;1273.39;2971 +2017.06.09 12:00;1273.36;1274.88;1273.29;1273.88;1932 +2017.06.09 13:00;1273.88;1275.11;1273.69;1274.63;1583 +2017.06.09 14:00;1274.61;1274.68;1272.9;1273.26;2245 +2017.06.09 15:00;1273.36;1274.21;1267.17;1267.42;5073 +2017.06.09 16:00;1267.45;1267.97;1264.57;1266.57;6483 +2017.06.09 17:00;1266.66;1268.29;1266.46;1266.76;3542 +2017.06.09 18:00;1266.76;1268.15;1265.86;1267.44;3562 +2017.06.09 19:00;1267.45;1269.6;1267.2;1267.73;3350 +2017.06.09 20:00;1267.74;1269.92;1267.24;1269.2;3825 +2017.06.09 21:00;1269.21;1270.87;1268.4;1270.62;5382 +2017.06.09 22:00;1270.65;1270.76;1266.56;1267.28;5501 +2017.06.09 23:00;1267.26;1267.81;1265.75;1266.6;1364 +2017.06.12 01:00;1266.5;1267.85;1266.28;1266.72;1266 +2017.06.12 02:00;1266.71;1267.86;1266.69;1267.72;2587 +2017.06.12 03:00;1267.72;1269.69;1267.42;1269.6;3288 +2017.06.12 04:00;1269.6;1270.01;1266.49;1266.79;3441 +2017.06.12 05:00;1266.79;1267.63;1266.69;1267.34;2903 +2017.06.12 06:00;1267.39;1267.48;1266.39;1266.8;2099 +2017.06.12 07:00;1266.74;1267.67;1266.61;1267.67;1576 +2017.06.12 08:00;1267.67;1267.74;1266.43;1267.05;2079 +2017.06.12 09:00;1267.07;1267.68;1265.96;1266.43;2793 +2017.06.12 10:00;1266.38;1267.43;1265.49;1266.96;2922 +2017.06.12 11:00;1266.97;1270.16;1266.59;1269.87;3115 +2017.06.12 12:00;1269.94;1270.26;1268.92;1269.61;2715 +2017.06.12 13:00;1269.6;1269.85;1267.59;1268.4;2571 +2017.06.12 14:00;1268.4;1269.82;1268.19;1268.64;2660 +2017.06.12 15:00;1268.64;1268.73;1263.88;1264.57;4304 +2017.06.12 16:00;1264.62;1268.45;1263.51;1267.26;6665 +2017.06.12 17:00;1267.23;1267.37;1265.08;1266.64;5271 +2017.06.12 18:00;1266.64;1266.85;1264.11;1265.53;5621 +2017.06.12 19:00;1265.52;1267.29;1265.33;1266.96;3372 +2017.06.12 20:00;1266.96;1267.46;1265.86;1267.34;3221 +2017.06.12 21:00;1267.44;1267.64;1266.16;1266.54;2890 +2017.06.12 22:00;1266.54;1267.14;1264.98;1265.06;2952 +2017.06.12 23:00;1265.08;1265.96;1264.82;1265.66;1675 +2017.06.13 01:00;1265.67;1265.72;1264.68;1265.26;1127 +2017.06.13 02:00;1265.24;1265.5;1264.5;1265.13;1671 +2017.06.13 03:00;1265.09;1265.38;1264.44;1264.97;1916 +2017.06.13 04:00;1264.97;1265.63;1262.64;1265.2;2366 +2017.06.13 05:00;1265.2;1267.03;1265.01;1266.45;2233 +2017.06.13 06:00;1266.45;1266.53;1265.77;1266.41;1564 +2017.06.13 07:00;1266.38;1266.7;1265.87;1266.01;1458 +2017.06.13 08:00;1266;1266.4;1265.52;1266;1530 +2017.06.13 09:00;1265.98;1266.64;1265.52;1265.76;1873 +2017.06.13 10:00;1265.69;1265.69;1263.46;1263.89;2461 +2017.06.13 11:00;1263.89;1264.48;1261.61;1262.13;2991 +2017.06.13 12:00;1262.15;1262.65;1261.62;1262.6;2239 +2017.06.13 13:00;1262.65;1262.81;1261.58;1261.94;1754 +2017.06.13 14:00;1261.95;1264.34;1261.93;1264.03;2515 +2017.06.13 15:00;1264.08;1264.2;1260.59;1260.87;4133 +2017.06.13 16:00;1260.87;1262.64;1259.11;1261.76;4198 +2017.06.13 17:00;1261.75;1265.2;1261.64;1263.86;5005 +2017.06.13 18:00;1263.88;1264.26;1262.67;1262.89;3623 +2017.06.13 19:00;1262.91;1265.19;1262.58;1264.98;2693 +2017.06.13 20:00;1265;1267.54;1264.79;1266.67;3690 +2017.06.13 21:00;1266.72;1268.87;1266.72;1266.74;3171 +2017.06.13 22:00;1266.76;1267.16;1266.38;1266.66;2606 +2017.06.13 23:00;1266.66;1266.95;1265.98;1266.26;1339 +2017.06.14 01:00;1266.44;1266.8;1266.08;1266.62;760 +2017.06.14 02:00;1266.62;1267.3;1266.17;1267.23;1273 +2017.06.14 03:00;1267.23;1268.37;1266.86;1268.35;1687 +2017.06.14 04:00;1268.34;1268.59;1266.64;1268.14;1791 +2017.06.14 05:00;1268.14;1270;1267.96;1269.13;2108 +2017.06.14 06:00;1269.14;1270;1269.12;1269.3;1694 +2017.06.14 07:00;1269.3;1269.65;1268.41;1268.53;1837 +2017.06.14 08:00;1268.53;1269.7;1268.44;1269.38;2025 +2017.06.14 09:00;1269.39;1269.39;1268.02;1268.36;1900 +2017.06.14 10:00;1268.27;1268.3;1266.58;1266.94;2211 +2017.06.14 11:00;1266.94;1268.46;1266.47;1268.24;2124 +2017.06.14 12:00;1268.23;1268.88;1267.84;1267.97;1741 +2017.06.14 13:00;1267.98;1268.37;1266.89;1267.24;1862 +2017.06.14 14:00;1267.23;1267.43;1264.77;1266.25;3255 +2017.06.14 15:00;1266.15;1276.4;1264.82;1276.31;9087 +2017.06.14 16:00;1276.3;1279.42;1274.56;1275.23;8489 +2017.06.14 17:00;1275.23;1278.02;1275.22;1277.62;7907 +2017.06.14 18:00;1277.71;1277.83;1275.92;1276.31;4588 +2017.06.14 19:00;1276.4;1276.77;1275.16;1275.57;2972 +2017.06.14 20:00;1275.57;1276.41;1273.11;1275.21;4057 +2017.06.14 21:00;1275.31;1280.85;1265.36;1266.97;17018 +2017.06.14 22:00;1267.01;1267.94;1257.16;1259.86;10735 +2017.06.14 23:00;1259.88;1261.9;1258.81;1261.83;2691 +2017.06.15 01:00;1260.02;1263.42;1259.78;1262.87;1602 +2017.06.15 02:00;1262.89;1264.07;1262.29;1263.33;2873 +2017.06.15 03:00;1263.33;1263.91;1262.1;1263.44;3157 +2017.06.15 04:00;1263.54;1266.64;1263.34;1265.33;3637 +2017.06.15 05:00;1265.32;1266.08;1264.37;1264.56;2198 +2017.06.15 06:00;1264.55;1265.2;1263.84;1264.77;1772 +2017.06.15 07:00;1264.77;1265.08;1264.24;1264.31;1470 +2017.06.15 08:00;1264.27;1264.28;1262.15;1262.72;2111 +2017.06.15 09:00;1262.73;1263.34;1260.84;1261.22;3222 +2017.06.15 10:00;1261.21;1262.95;1260.51;1262.9;4126 +2017.06.15 11:00;1262.88;1262.91;1261.06;1261.69;2843 +2017.06.15 12:00;1261.69;1261.88;1257.33;1258.33;3561 +2017.06.15 13:00;1258.23;1259.79;1256.8;1259.08;3080 +2017.06.15 14:00;1258.98;1258.99;1253.54;1255.95;5368 +2017.06.15 15:00;1255.9;1256.2;1251.36;1252.81;6964 +2017.06.15 16:00;1252.5;1255.44;1251.65;1253.42;6378 +2017.06.15 17:00;1253.43;1255.99;1253.21;1255.11;6112 +2017.06.15 18:00;1255.11;1255.59;1253.39;1254.01;4064 +2017.06.15 19:00;1253.92;1254.05;1252.75;1253;3657 +2017.06.15 20:00;1252.98;1254.2;1252.53;1253.35;2434 +2017.06.15 21:00;1253.36;1255.1;1253.33;1254.22;2193 +2017.06.15 22:00;1254.23;1255.08;1253.65;1254.08;2173 +2017.06.15 23:00;1254.07;1254.55;1253.45;1253.91;1335 +2017.06.16 01:00;1254.32;1254.98;1253.84;1254.6;776 +2017.06.16 02:00;1254.58;1255.01;1253.78;1253.78;1521 +2017.06.16 03:00;1253.79;1254.54;1253.1;1253.96;1943 +2017.06.16 04:00;1253.97;1254.56;1252.51;1252.51;2101 +2017.06.16 05:00;1252.61;1253.02;1252.05;1252.63;2314 +2017.06.16 06:00;1252.64;1253.18;1251.86;1253.06;2177 +2017.06.16 07:00;1253.06;1253.25;1252.53;1252.81;1248 +2017.06.16 08:00;1252.8;1254.26;1251.76;1253.37;2110 +2017.06.16 09:00;1253.38;1254.95;1253.24;1254.03;2440 +2017.06.16 10:00;1254.02;1254.8;1253.62;1254.67;2380 +2017.06.16 11:00;1254.77;1255.32;1254.46;1254.53;2269 +2017.06.16 12:00;1254.61;1256.4;1254.5;1255.54;2117 +2017.06.16 13:00;1255.63;1257.07;1255.63;1256.15;1759 +2017.06.16 14:00;1256.17;1256.19;1254.36;1254.86;2381 +2017.06.16 15:00;1254.86;1256.99;1253.72;1255.61;4481 +2017.06.16 16:00;1255.62;1256.04;1254.27;1255.27;5396 +2017.06.16 17:00;1255.27;1256.12;1253.89;1255.14;5499 +2017.06.16 18:00;1255.06;1255.66;1254.17;1254.37;3659 +2017.06.16 19:00;1254.37;1254.63;1253.52;1254.47;2318 +2017.06.16 20:00;1254.38;1255.11;1253.64;1253.7;2330 +2017.06.16 21:00;1253.83;1254.46;1253.83;1254.46;1822 +2017.06.16 22:00;1254.46;1254.85;1253.37;1254.05;1899 +2017.06.16 23:00;1254.05;1254.76;1253.06;1253.38;1208 +2017.06.19 01:00;1253.34;1255.4;1253.25;1254.86;938 +2017.06.19 02:00;1254.86;1255.58;1253.47;1254.52;2458 +2017.06.19 03:00;1254.61;1255.2;1252.92;1253.19;2089 +2017.06.19 04:00;1253.19;1253.19;1251.03;1252.54;2768 +2017.06.19 05:00;1252.52;1253.38;1252.09;1253.32;1697 +2017.06.19 06:00;1253.32;1253.39;1252.59;1252.73;1566 +2017.06.19 07:00;1252.71;1252.96;1252.56;1252.6;1326 +2017.06.19 08:00;1252.62;1253.13;1251.65;1251.73;1981 +2017.06.19 09:00;1251.73;1252.3;1251.23;1252.23;2336 +2017.06.19 10:00;1252.08;1252.12;1249.2;1250.07;2783 +2017.06.19 11:00;1250.07;1251.05;1249.76;1250.6;1728 +2017.06.19 12:00;1250.62;1251.93;1250.55;1251.33;2413 +2017.06.19 13:00;1251.34;1251.56;1250.8;1251.29;2023 +2017.06.19 14:00;1251.29;1251.44;1249.95;1250.64;2123 +2017.06.19 15:00;1250.65;1253.29;1248.34;1249.42;5222 +2017.06.19 16:00;1249.44;1250.7;1247.53;1248.03;4162 +2017.06.19 17:00;1248.03;1249.02;1247.39;1248.62;5632 +2017.06.19 18:00;1248.72;1249.28;1247.63;1247.99;3055 +2017.06.19 19:00;1248.01;1248.34;1246.43;1246.99;2323 +2017.06.19 20:00;1247.03;1247.08;1244.76;1245.97;2384 +2017.06.19 21:00;1245.92;1246.34;1244.8;1245.04;2671 +2017.06.19 22:00;1245.04;1245.06;1243.92;1244.72;2072 +2017.06.19 23:00;1244.76;1245.02;1242.97;1243.25;1929 +2017.06.20 01:00;1243.86;1244.26;1243.2;1243.77;1791 +2017.06.20 02:00;1243.8;1244.2;1243.07;1243.72;2656 +2017.06.20 03:00;1243.73;1244.21;1242.8;1243.86;2204 +2017.06.20 04:00;1243.86;1245.82;1243.76;1245.46;2609 +2017.06.20 05:00;1245.45;1245.73;1244.87;1245.06;1962 +2017.06.20 06:00;1245.06;1245.58;1244.79;1245.04;1997 +2017.06.20 07:00;1245.05;1245.47;1244.86;1245.09;2238 +2017.06.20 08:00;1245.13;1245.96;1244.87;1245.92;1973 +2017.06.20 09:00;1245.94;1246.93;1245.65;1246.08;2696 +2017.06.20 10:00;1246.08;1247.6;1245.9;1246.8;2831 +2017.06.20 11:00;1246.8;1247.3;1246.39;1246.91;2435 +2017.06.20 12:00;1246.89;1247.17;1246.42;1246.65;1530 +2017.06.20 13:00;1246.65;1247.36;1245.42;1246;2041 +2017.06.20 14:00;1245.99;1246.27;1243.77;1244.9;3066 +2017.06.20 15:00;1244.9;1248.04;1244.83;1244.98;4570 +2017.06.20 16:00;1245.03;1245.61;1241.59;1242.32;4715 +2017.06.20 17:00;1242.36;1244.28;1241.25;1242.67;4513 +2017.06.20 18:00;1242.73;1243.89;1242.19;1243.76;2949 +2017.06.20 19:00;1243.75;1244.45;1243.34;1243.62;2491 +2017.06.20 20:00;1243.6;1243.76;1241.98;1242.67;2412 +2017.06.20 21:00;1242.67;1244.06;1242.26;1243.9;2181 +2017.06.20 22:00;1243.85;1243.95;1242.43;1242.56;2191 +2017.06.20 23:00;1242.52;1242.97;1242.12;1242.82;1323 +2017.06.21 01:00;1243.7;1244.78;1243.55;1244.68;1136 +2017.06.21 02:00;1244.68;1245.15;1244.37;1244.79;1742 +2017.06.21 03:00;1244.82;1245.77;1244.44;1244.97;1868 +2017.06.21 04:00;1245.04;1246.11;1244.83;1245.84;2071 +2017.06.21 05:00;1245.83;1246.21;1245.16;1245.57;1735 +2017.06.21 06:00;1245.56;1246.45;1245.41;1246.18;1849 +2017.06.21 07:00;1246.18;1246.84;1246.09;1246.4;2442 +2017.06.21 08:00;1246.38;1246.61;1245.41;1245.6;2570 +2017.06.21 09:00;1245.6;1246.45;1245.22;1245.29;2269 +2017.06.21 10:00;1245.21;1246.34;1244.73;1245.41;2742 +2017.06.21 11:00;1245.41;1246.41;1244.87;1246.21;4435 +2017.06.21 12:00;1246.2;1247.37;1245.66;1247.27;2564 +2017.06.21 13:00;1247.28;1247.76;1246.39;1247.17;2693 +2017.06.21 14:00;1247.16;1247.18;1244.64;1244.94;2815 +2017.06.21 15:00;1244.89;1245.59;1242.62;1242.95;4565 +2017.06.21 16:00;1242.97;1243.67;1240.78;1243.06;5036 +2017.06.21 17:00;1243.08;1246.18;1242.1;1244.74;5423 +2017.06.21 18:00;1244.74;1246.92;1243.82;1244.11;3336 +2017.06.21 19:00;1244.12;1245.49;1244.07;1245.29;2613 +2017.06.21 20:00;1245.31;1245.94;1244.48;1245.58;2550 +2017.06.21 21:00;1245.59;1246.56;1245.56;1246.26;2419 +2017.06.21 22:00;1246.26;1247.25;1245.74;1246.14;2237 +2017.06.21 23:00;1246.21;1246.51;1244.51;1246.08;1730 +2017.06.22 01:00;1246.32;1246.98;1246.08;1246.57;1038 +2017.06.22 02:00;1246.63;1249.74;1246.63;1248.84;2724 +2017.06.22 03:00;1248.84;1250.96;1248.76;1250.8;2603 +2017.06.22 04:00;1250.8;1252.99;1250.66;1252.65;3382 +2017.06.22 05:00;1252.66;1253.83;1252.42;1253.02;3352 +2017.06.22 06:00;1253.02;1253.3;1251.84;1252.13;2003 +2017.06.22 07:00;1252.13;1253.01;1251.8;1252.62;1789 +2017.06.22 08:00;1252.61;1254.68;1252.07;1253.92;2277 +2017.06.22 09:00;1253.9;1253.92;1252.3;1252.88;2398 +2017.06.22 10:00;1252.89;1253.62;1252.31;1252.74;2754 +2017.06.22 11:00;1252.74;1252.83;1251.13;1251.9;1924 +2017.06.22 12:00;1251.9;1252.5;1251.24;1251.36;2224 +2017.06.22 13:00;1251.36;1251.72;1250.41;1250.63;2716 +2017.06.22 14:00;1250.54;1251.15;1249.28;1250.58;4194 +2017.06.22 15:00;1250.63;1253.98;1250.63;1253.6;6744 +2017.06.22 16:00;1253.59;1253.76;1250.83;1250.85;4874 +2017.06.22 17:00;1250.82;1251.4;1249.64;1250.24;5131 +2017.06.22 18:00;1250.3;1251.04;1249.84;1250.45;4026 +2017.06.22 19:00;1250.55;1251.36;1250.26;1250.76;2122 +2017.06.22 20:00;1250.76;1250.98;1248.28;1248.42;4309 +2017.06.22 21:00;1248.42;1249.43;1246.62;1249.1;3106 +2017.06.22 22:00;1249.09;1250.46;1248.85;1250.04;2217 +2017.06.22 23:00;1250.08;1250.4;1249.41;1250.4;1207 +2017.06.23 01:00;1250.99;1252.19;1250.81;1252.1;860 +2017.06.23 02:00;1252.12;1252.14;1250.94;1251.39;1090 +2017.06.23 03:00;1251.43;1252.18;1250.25;1250.91;2187 +2017.06.23 04:00;1250.95;1251.24;1249.76;1251.12;2265 +2017.06.23 05:00;1251.26;1251.65;1250.56;1250.95;1553 +2017.06.23 06:00;1250.95;1252.33;1250.73;1252.13;1875 +2017.06.23 07:00;1252.13;1252.42;1251.37;1252.02;1591 +2017.06.23 08:00;1252.02;1252.97;1251.96;1252.69;1905 +2017.06.23 09:00;1252.61;1254;1252.61;1253.56;2200 +2017.06.23 10:00;1253.55;1254.42;1252.88;1254.05;2507 +2017.06.23 11:00;1254.05;1257.79;1254.03;1257.05;3497 +2017.06.23 12:00;1257.15;1257.19;1255.58;1256.36;1942 +2017.06.23 13:00;1256.36;1257.2;1256.29;1257.11;2757 +2017.06.23 14:00;1257.12;1258.06;1256.6;1257.29;2719 +2017.06.23 15:00;1257.25;1258.8;1256.27;1257.51;3295 +2017.06.23 16:00;1257.51;1257.85;1256.15;1256.53;3765 +2017.06.23 17:00;1256.6;1256.69;1255.2;1255.42;4132 +2017.06.23 18:00;1255.42;1256.74;1255.36;1255.52;2337 +2017.06.23 19:00;1255.54;1255.98;1254.57;1254.97;2385 +2017.06.23 20:00;1254.97;1255.91;1254.96;1255.56;1853 +2017.06.23 21:00;1255.56;1256.14;1255.51;1255.7;1939 +2017.06.23 22:00;1255.7;1256.32;1255.58;1255.79;1618 +2017.06.23 23:00;1255.78;1256.76;1254.79;1256.61;1028 +2017.06.26 01:00;1257.36;1258.03;1256.87;1256.99;916 +2017.06.26 02:00;1256.97;1257.9;1256.97;1257.32;1267 +2017.06.26 03:00;1257.32;1257.38;1255.56;1255.91;2439 +2017.06.26 04:00;1255.9;1255.97;1254.58;1255.76;2961 +2017.06.26 05:00;1255.78;1255.99;1255.53;1255.58;1744 +2017.06.26 06:00;1255.57;1255.64;1254.64;1254.88;1752 +2017.06.26 07:00;1254.89;1254.94;1253.45;1254.04;1842 +2017.06.26 08:00;1254.04;1254.73;1253.44;1254.35;1865 +2017.06.26 09:00;1254.36;1254.98;1253.61;1254.72;2140 +2017.06.26 10:00;1254.71;1254.71;1253.68;1253.81;2413 +2017.06.26 11:00;1253.82;1253.82;1236.01;1242.52;6021 +2017.06.26 12:00;1242.54;1242.54;1238.11;1241.44;4262 +2017.06.26 13:00;1241.44;1243.48;1241.15;1242.84;2630 +2017.06.26 14:00;1242.84;1243.01;1240.29;1241.6;2735 +2017.06.26 15:00;1241.6;1244.62;1236.72;1243.19;5808 +2017.06.26 16:00;1243.21;1245.44;1243.03;1243.43;4987 +2017.06.26 17:00;1243.45;1245.58;1243.44;1244.53;4725 +2017.06.26 18:00;1244.54;1245.24;1242.54;1243.21;3938 +2017.06.26 19:00;1243.25;1244.8;1243.02;1243.82;2781 +2017.06.26 20:00;1243.82;1245.99;1243.8;1244.97;2610 +2017.06.26 21:00;1244.97;1245.07;1242.24;1242.55;2772 +2017.06.26 22:00;1242.45;1244.42;1242.31;1244.24;1990 +2017.06.26 23:00;1244.23;1244.53;1243.08;1244.3;977 +2017.06.27 01:00;1244.29;1244.49;1242.46;1242.49;1007 +2017.06.27 02:00;1242.48;1243.3;1242.32;1243.04;1198 +2017.06.27 03:00;1242.99;1242.99;1241.26;1242.08;2217 +2017.06.27 04:00;1242.08;1243.47;1241.34;1243.17;2505 +2017.06.27 05:00;1243.17;1244.79;1243.16;1244.74;1917 +2017.06.27 06:00;1244.74;1245.49;1244.31;1244.57;1555 +2017.06.27 07:00;1244.62;1245.19;1244.53;1244.99;1100 +2017.06.27 08:00;1245;1245.72;1244.81;1245.1;1802 +2017.06.27 09:00;1245.08;1251.98;1245.06;1250.65;4311 +2017.06.27 10:00;1250.65;1251.34;1249.33;1250.64;2494 +2017.06.27 11:00;1250.64;1253.06;1250.64;1251.23;4517 +2017.06.27 12:00;1251.23;1251.67;1250.22;1250.36;2877 +2017.06.27 13:00;1250.36;1251.94;1250.11;1251.3;2221 +2017.06.27 14:00;1251.3;1251.55;1248.45;1248.73;2802 +2017.06.27 15:00;1248.63;1251;1248.23;1249.06;3341 +2017.06.27 16:00;1249.09;1251.53;1248.87;1250.21;5509 +2017.06.27 17:00;1250.23;1250.24;1247.58;1247.86;5484 +2017.06.27 18:00;1247.86;1248.2;1246.32;1246.74;4018 +2017.06.27 19:00;1246.72;1246.95;1246;1246.67;2634 +2017.06.27 20:00;1246.62;1248.68;1245.64;1248.48;4341 +2017.06.27 21:00;1248.42;1250.46;1248.38;1250.13;3188 +2017.06.27 22:00;1250.13;1250.63;1248.96;1249;2563 +2017.06.27 23:00;1249.01;1249.12;1246.43;1246.8;1804 +2017.06.28 01:00;1247.07;1248.3;1247.02;1248.3;1456 +2017.06.28 02:00;1248.22;1249.56;1248.03;1249.23;2901 +2017.06.28 03:00;1249.16;1249.88;1248.6;1249.22;3900 +2017.06.28 04:00;1249.24;1251.01;1248.23;1250.72;3668 +2017.06.28 05:00;1250.72;1252.83;1250.72;1252.31;2797 +2017.06.28 06:00;1252.25;1253.38;1251.91;1252.38;2095 +2017.06.28 07:00;1252.43;1252.77;1251.29;1251.34;1660 +2017.06.28 08:00;1251.35;1252.25;1251;1251.33;2415 +2017.06.28 09:00;1251.33;1251.91;1250.51;1250.88;4097 +2017.06.28 10:00;1250.92;1252.28;1249.41;1251.87;4451 +2017.06.28 11:00;1251.87;1254.41;1251.56;1252.97;4245 +2017.06.28 12:00;1252.98;1253.58;1251.21;1252.21;4100 +2017.06.28 13:00;1252.22;1253.59;1251.69;1252.87;2819 +2017.06.28 14:00;1252.97;1253.87;1251.97;1252.51;2301 +2017.06.28 15:00;1252.59;1254.76;1250.31;1251.67;7795 +2017.06.28 16:00;1251.67;1253.1;1249.21;1249.83;6999 +2017.06.28 17:00;1249.93;1250.53;1247.83;1249.24;6078 +2017.06.28 18:00;1249.23;1250.42;1249.06;1249.75;5219 +2017.06.28 19:00;1249.75;1249.85;1248.38;1249.37;2374 +2017.06.28 20:00;1249.39;1250.11;1248.34;1249.5;2280 +2017.06.28 21:00;1249.48;1249.82;1248.81;1249.23;1965 +2017.06.28 22:00;1249.23;1250.26;1248.68;1250.1;1721 +2017.06.28 23:00;1250.1;1250.25;1248.78;1248.85;1246 +2017.06.29 01:00;1249.29;1250.85;1249.27;1250.45;1322 +2017.06.29 02:00;1250.45;1250.86;1249.53;1249.66;3324 +2017.06.29 03:00;1249.66;1250.29;1248.96;1249.75;4406 +2017.06.29 04:00;1249.78;1252.46;1249.27;1252.11;3522 +2017.06.29 05:00;1252.12;1253.11;1251.31;1251.71;3050 +2017.06.29 06:00;1251.71;1252.12;1251.47;1251.7;2075 +2017.06.29 07:00;1251.7;1252.12;1251.25;1251.4;1596 +2017.06.29 08:00;1251.4;1252.7;1251.35;1252.52;2470 +2017.06.29 09:00;1252.52;1252.92;1250.51;1251.43;3409 +2017.06.29 10:00;1251.43;1251.64;1245.28;1246.84;4194 +2017.06.29 11:00;1246.81;1247.34;1243.9;1246.89;3920 +2017.06.29 12:00;1246.89;1247.66;1246.03;1247.11;2969 +2017.06.29 13:00;1247.06;1247.42;1245.27;1246.12;2742 +2017.06.29 14:00;1246.23;1246.23;1243.37;1245.09;4497 +2017.06.29 15:00;1245.02;1246.12;1240.98;1241.2;5874 +2017.06.29 16:00;1241.2;1242.78;1239.75;1242.56;6225 +2017.06.29 17:00;1242.55;1247.35;1242.48;1244.2;6764 +2017.06.29 18:00;1244.24;1245.35;1242.48;1243.57;4774 +2017.06.29 19:00;1243.53;1245.88;1242.94;1245.69;4761 +2017.06.29 20:00;1245.68;1246.54;1244.34;1246.13;4895 +2017.06.29 21:00;1246.21;1247.05;1244.5;1245.31;3279 +2017.06.29 22:00;1245.29;1245.61;1243.77;1244.2;2916 +2017.06.29 23:00;1244.2;1245.84;1243.94;1245.1;1553 +2017.06.30 01:00;1245.86;1247.04;1245.39;1246.47;1458 +2017.06.30 02:00;1246.49;1246.5;1245.28;1246.39;3235 +2017.06.30 03:00;1246.37;1246.52;1244.29;1245.06;4010 +2017.06.30 04:00;1245.05;1245.41;1243.73;1244.85;3973 +2017.06.30 05:00;1244.91;1247.6;1244.91;1246.91;3754 +2017.06.30 06:00;1246.92;1248.15;1246.11;1246.63;2932 +2017.06.30 07:00;1246.56;1247.3;1245.96;1246.31;2200 +2017.06.30 08:00;1246.36;1246.59;1244;1244.29;3110 +2017.06.30 09:00;1244.29;1245.01;1242.88;1243.2;4473 +2017.06.30 10:00;1243.19;1244.26;1241.88;1243.36;4397 +2017.06.30 11:00;1243.36;1244.7;1242.9;1244.38;3037 +2017.06.30 12:00;1244.38;1244.9;1242.87;1243.5;2756 +2017.06.30 13:00;1243.5;1243.62;1242.52;1243.2;2436 +2017.06.30 14:00;1243.2;1244.41;1242.73;1243.42;2941 +2017.06.30 15:00;1243.41;1244.51;1239.17;1241.32;8033 +2017.06.30 16:00;1241.32;1242.99;1240.7;1242.47;8033 +2017.06.30 17:00;1242.39;1245.17;1242;1242.4;5726 +2017.06.30 18:00;1242.47;1243.6;1242.16;1242.7;4743 +2017.06.30 19:00;1242.7;1243.38;1241.43;1242.27;2354 +2017.06.30 20:00;1242.27;1242.71;1240.87;1242.51;2421 +2017.06.30 21:00;1242.61;1242.91;1240.57;1240.84;2586 +2017.06.30 22:00;1240.84;1242.51;1240.72;1241.33;2325 +2017.06.30 23:00;1241.32;1241.89;1240.26;1241.43;1120 +2017.07.03 01:00;1242.12;1242.63;1241.42;1241.62;903 +2017.07.03 02:00;1241.59;1241.76;1240.56;1241.71;2098 +2017.07.03 03:00;1241.73;1241.96;1240.16;1240.26;3007 +2017.07.03 04:00;1240.26;1240.36;1237.86;1238.21;3109 +2017.07.03 05:00;1238.21;1238.25;1237.23;1237.3;3203 +2017.07.03 06:00;1237.4;1237.99;1236.66;1237.56;2439 +2017.07.03 07:00;1237.56;1238.07;1237.38;1237.72;2215 +2017.07.03 08:00;1237.72;1238.18;1235.74;1236.53;2159 +2017.07.03 09:00;1236.53;1236.84;1235.56;1236.46;2802 +2017.07.03 10:00;1236.46;1236.56;1234.55;1235.35;2855 +2017.07.03 11:00;1235.35;1236.48;1234.8;1235.55;2929 +2017.07.03 12:00;1235.54;1236.06;1233.83;1234.52;2046 +2017.07.03 13:00;1234.52;1234.85;1233.34;1233.59;2565 +2017.07.03 14:00;1233.55;1234.19;1232.72;1233.11;2857 +2017.07.03 15:00;1233.11;1233.24;1228.72;1229.59;4856 +2017.07.03 16:00;1229.59;1229.72;1224.61;1228.19;7433 +2017.07.03 17:00;1228.15;1228.19;1222.29;1222.62;7965 +2017.07.03 18:00;1222.62;1224.3;1220.79;1222.43;5088 +2017.07.03 19:00;1222.42;1223.05;1219.25;1220.06;3926 +2017.07.03 20:00;1220.11;1221.03;1219.36;1220.23;3414 +2017.07.03 21:00;1220.23;1222.37;1220.14;1221.5;1988 +2017.07.03 22:00;1221.5;1221.92;1221.07;1221.65;1331 +2017.07.03 23:00;1221.6;1222.28;1218.41;1219.46;1852 +2017.07.04 01:00;1221.5;1222.56;1221.38;1222.22;1185 +2017.07.04 02:00;1222.24;1223.8;1221.89;1223.34;2892 +2017.07.04 03:00;1223.28;1225.19;1223.2;1224.89;2666 +2017.07.04 04:00;1224.79;1224.98;1220.53;1221.49;3497 +2017.07.04 05:00;1221.63;1223.18;1221.49;1223.06;2613 +2017.07.04 06:00;1223.06;1223.9;1222.76;1222.98;1855 +2017.07.04 07:00;1222.99;1223.39;1221.83;1223.02;1993 +2017.07.04 08:00;1223.03;1226.19;1223.01;1224.49;3532 +2017.07.04 09:00;1224.52;1226.46;1224.02;1225.44;3468 +2017.07.04 10:00;1225.48;1225.78;1224.05;1224.89;2818 +2017.07.04 11:00;1224.99;1225.49;1224.08;1225.14;2533 +2017.07.04 12:00;1225.14;1225.28;1223.61;1224.41;2165 +2017.07.04 13:00;1224.34;1224.86;1223.88;1224.76;1578 +2017.07.04 14:00;1224.76;1225.54;1224.68;1224.86;1715 +2017.07.04 15:00;1224.99;1225.09;1224.04;1224.94;2022 +2017.07.04 16:00;1224.89;1224.89;1222.4;1222.59;2548 +2017.07.04 17:00;1222.57;1223.94;1222.57;1223.36;2285 +2017.07.04 18:00;1223.36;1223.71;1222.66;1223.16;1750 +2017.07.04 19:00;1223.16;1223.38;1222.67;1223.38;1800 +2017.07.05 01:00;1224.02;1225.36;1223.58;1225.01;1134 +2017.07.05 02:00;1225.01;1227.21;1224.64;1226.63;2275 +2017.07.05 03:00;1226.6;1227.17;1225.05;1225.74;2510 +2017.07.05 04:00;1225.72;1228.27;1225.54;1228.02;2958 +2017.07.05 05:00;1228.02;1228.76;1227.13;1227.32;2402 +2017.07.05 06:00;1227.32;1227.71;1226.81;1227.61;1851 +2017.07.05 07:00;1227.57;1227.88;1225.87;1225.93;1768 +2017.07.05 08:00;1225.93;1226.32;1224.79;1225.29;2449 +2017.07.05 09:00;1225.29;1225.99;1224.29;1225.8;2512 +2017.07.05 10:00;1225.75;1226.22;1222.7;1223.62;3293 +2017.07.05 11:00;1223.62;1223.62;1221.5;1222.23;2767 +2017.07.05 12:00;1222.22;1222.66;1219.85;1220.19;3385 +2017.07.05 13:00;1220.19;1220.46;1217.38;1220.12;3393 +2017.07.05 14:00;1220.02;1223.15;1219.66;1221.38;3050 +2017.07.05 15:00;1221.42;1221.98;1217.71;1218.13;3617 +2017.07.05 16:00;1218.1;1220.98;1218;1220.11;4282 +2017.07.05 17:00;1220.21;1224.3;1220.13;1221.34;5588 +2017.07.05 18:00;1221.35;1223.57;1220.83;1223.34;3700 +2017.07.05 19:00;1223.31;1224;1222.47;1223.14;2362 +2017.07.05 20:00;1223.12;1223.78;1221.34;1223.53;2145 +2017.07.05 21:00;1223.51;1225.3;1219.87;1223.23;6620 +2017.07.05 22:00;1223.27;1226.68;1222.87;1225.2;3588 +2017.07.05 23:00;1225.2;1227.17;1225.06;1226.83;1889 +2017.07.06 01:00;1226.91;1229.09;1225.28;1227.18;2078 +2017.07.06 02:00;1227.2;1228.34;1226.45;1226.46;2244 +2017.07.06 03:00;1226.46;1227.37;1224.74;1227.26;2669 +2017.07.06 04:00;1227.26;1227.86;1224.2;1224.73;2839 +2017.07.06 05:00;1224.74;1226.64;1223.83;1225.81;2682 +2017.07.06 06:00;1225.81;1227.2;1225.47;1226.98;1988 +2017.07.06 07:00;1227;1227.14;1226.2;1226.3;1828 +2017.07.06 08:00;1226.3;1226.69;1225.16;1225.36;1925 +2017.07.06 09:00;1225.38;1225.73;1224.2;1224.9;2448 +2017.07.06 10:00;1224.87;1225.44;1223.09;1224.23;3622 +2017.07.06 11:00;1224.31;1225.19;1223.87;1224.69;3068 +2017.07.06 12:00;1224.67;1224.91;1223.35;1224.31;4151 +2017.07.06 13:00;1224.3;1225.4;1223.58;1224.07;2325 +2017.07.06 14:00;1224.18;1224.53;1222.61;1223.25;3197 +2017.07.06 15:00;1223.25;1227.36;1222.85;1225.35;6806 +2017.07.06 16:00;1225.36;1226.78;1223.71;1225.6;5507 +2017.07.06 17:00;1225.48;1226.02;1222.86;1223.81;5896 +2017.07.06 18:00;1223.77;1224.72;1222.95;1224.44;3711 +2017.07.06 19:00;1224.43;1224.63;1222.45;1223.45;2480 +2017.07.06 20:00;1223.41;1224.92;1222.82;1223.92;2746 +2017.07.06 21:00;1223.87;1224.66;1223.65;1224.48;2305 +2017.07.06 22:00;1224.48;1225.26;1223.88;1224.61;2072 +2017.07.06 23:00;1224.59;1225.02;1223.22;1224.6;1470 +2017.07.07 01:00;1224.79;1225.68;1223.78;1224.81;1060 +2017.07.07 02:00;1225;1225.41;1219.12;1222.72;5155 +2017.07.07 03:00;1222.71;1223.13;1220.84;1222.37;1773 +2017.07.07 04:00;1222.37;1223.61;1219.08;1219.69;3921 +2017.07.07 05:00;1219.69;1220.59;1219.15;1220.48;1663 +2017.07.07 06:00;1220.56;1221.21;1220.2;1220.72;1717 +2017.07.07 07:00;1220.63;1221.42;1220.17;1220.65;1260 +2017.07.07 08:00;1220.67;1220.89;1219.78;1220.44;1634 +2017.07.07 09:00;1220.4;1222.5;1220.2;1221.81;2601 +2017.07.07 10:00;1221.81;1222.18;1221.2;1221.52;2371 +2017.07.07 11:00;1221.53;1221.67;1220.56;1221.37;2068 +2017.07.07 12:00;1221.37;1221.73;1220.77;1221.68;2042 +2017.07.07 13:00;1221.67;1221.85;1221.02;1221.61;2047 +2017.07.07 14:00;1221.61;1223.7;1221.45;1222.44;2189 +2017.07.07 15:00;1222.43;1228.33;1217.59;1220.94;9825 +2017.07.07 16:00;1220.94;1221.69;1213.77;1215.12;7661 +2017.07.07 17:00;1215.13;1215.97;1212.34;1212.34;5200 +2017.07.07 18:00;1212.4;1212.44;1207.26;1209.46;6260 +2017.07.07 19:00;1209.56;1212.61;1209.46;1211.5;3512 +2017.07.07 20:00;1211.52;1211.57;1209.87;1210.8;2392 +2017.07.07 21:00;1210.8;1210.8;1209.19;1209.74;1766 +2017.07.07 22:00;1209.8;1212.43;1209.8;1212.15;1863 +2017.07.07 23:00;1212.17;1212.71;1211.14;1212.2;1125 +2017.07.10 01:00;1213.48;1213.72;1211.43;1213.02;1340 +2017.07.10 02:00;1212.97;1213.74;1211.87;1213.29;1390 +2017.07.10 03:00;1213.21;1213.59;1212.47;1213.3;2023 +2017.07.10 04:00;1213.29;1213.39;1210.3;1210.68;2792 +2017.07.10 05:00;1210.68;1212.38;1210.52;1211.69;1954 +2017.07.10 06:00;1211.67;1211.79;1210.42;1210.77;2157 +2017.07.10 07:00;1210.75;1211.09;1210.67;1210.94;1512 +2017.07.10 08:00;1210.94;1211.56;1210.68;1211.07;1663 +2017.07.10 09:00;1211.08;1211.09;1204.81;1206.58;4710 +2017.07.10 10:00;1206.58;1207.87;1205.22;1207.41;3538 +2017.07.10 11:00;1207.41;1208.5;1206.96;1207.62;2439 +2017.07.10 12:00;1207.62;1208.05;1206.73;1207.16;2949 +2017.07.10 13:00;1207.16;1208.41;1207.06;1208.17;1615 +2017.07.10 14:00;1208.16;1215.5;1207.89;1212.16;3342 +2017.07.10 15:00;1212.12;1212.37;1209.11;1210.01;4021 +2017.07.10 16:00;1210.04;1210.73;1207.47;1209.65;3512 +2017.07.10 17:00;1209.55;1213.82;1209.42;1211.91;4812 +2017.07.10 18:00;1212.01;1215.01;1212.01;1212.92;3634 +2017.07.10 19:00;1212.92;1213.24;1211.55;1211.73;2189 +2017.07.10 20:00;1211.73;1214.6;1211.56;1213.85;2250 +2017.07.10 21:00;1213.82;1213.98;1213.27;1213.9;1505 +2017.07.10 22:00;1213.9;1214.44;1213.2;1214.04;1626 +2017.07.10 23:00;1214.05;1214.33;1212.89;1214.25;1169 +2017.07.11 01:00;1214.4;1214.78;1212.46;1214.24;1324 +2017.07.11 02:00;1214.26;1214.82;1212.78;1213.62;1504 +2017.07.11 03:00;1213.62;1215.99;1211.84;1212.74;2364 +2017.07.11 04:00;1212.67;1213.13;1211.53;1212;2299 +2017.07.11 05:00;1211.99;1212.24;1211.07;1211.43;2118 +2017.07.11 06:00;1211.42;1212.32;1211.42;1212.15;1405 +2017.07.11 07:00;1212.14;1212.17;1210.43;1210.89;1789 +2017.07.11 08:00;1210.88;1211.51;1209.91;1211.3;2032 +2017.07.11 09:00;1211.33;1212.44;1210.86;1211.48;2201 +2017.07.11 10:00;1211.48;1211.48;1209.44;1210.07;2529 +2017.07.11 11:00;1210.07;1211.5;1209.78;1210.23;1973 +2017.07.11 12:00;1210.23;1211.3;1209.93;1210.42;1635 +2017.07.11 13:00;1210.41;1210.84;1209.12;1210.07;2243 +2017.07.11 14:00;1210.06;1210.78;1209.93;1210.37;1746 +2017.07.11 15:00;1210.37;1212.8;1209.95;1211.96;2921 +2017.07.11 16:00;1211.96;1212.62;1210.8;1210.86;3183 +2017.07.11 17:00;1210.93;1211.17;1208.13;1208.66;3571 +2017.07.11 18:00;1208.71;1216.84;1208.58;1214.16;6312 +2017.07.11 19:00;1214.16;1217.35;1213.28;1215.7;4572 +2017.07.11 20:00;1215.7;1216.74;1214.33;1215;4247 +2017.07.11 21:00;1215;1217.32;1214.98;1216.71;2499 +2017.07.11 22:00;1216.71;1217.19;1215.99;1216.2;2310 +2017.07.11 23:00;1216.19;1217.21;1215.27;1217.21;1486 +2017.07.12 01:00;1216.7;1217.76;1216.51;1216.99;873 +2017.07.12 02:00;1216.95;1217.98;1216.63;1217.87;1196 +2017.07.12 03:00;1217.82;1219.69;1216.88;1219.13;2924 +2017.07.12 04:00;1219.19;1220.33;1218.16;1218.39;4117 +2017.07.12 05:00;1218.4;1219.55;1218.28;1219.25;1885 +2017.07.12 06:00;1219.26;1220.21;1218.92;1220.1;2008 +2017.07.12 07:00;1220.09;1220.16;1219.28;1219.68;1757 +2017.07.12 08:00;1219.67;1220.48;1219.28;1219.92;1730 +2017.07.12 09:00;1219.93;1220.46;1217.5;1218.08;2722 +2017.07.12 10:00;1218.09;1219.11;1217.56;1218.15;2655 +2017.07.12 11:00;1218.15;1219.05;1217.96;1218.45;2519 +2017.07.12 12:00;1218.43;1219.49;1218.23;1218.46;1920 +2017.07.12 13:00;1218.46;1218.93;1216.57;1217.03;2121 +2017.07.12 14:00;1217.02;1217.85;1216.16;1217.63;2052 +2017.07.12 15:00;1217.61;1225.62;1213.39;1224.62;8168 +2017.07.12 16:00;1224.67;1225.67;1220.12;1220.98;6770 +2017.07.12 17:00;1221.01;1223.27;1218.43;1222.88;7101 +2017.07.12 18:00;1222.83;1223.24;1219.47;1220.96;4649 +2017.07.12 19:00;1220.96;1221.68;1220.47;1221.29;2644 +2017.07.12 20:00;1221.25;1221.26;1218.88;1219.57;2861 +2017.07.12 21:00;1219.57;1220.99;1219.48;1220.16;2038 +2017.07.12 22:00;1220.16;1221.57;1219.89;1220.05;1752 +2017.07.12 23:00;1220.07;1220.48;1218.77;1220.14;1324 +2017.07.13 01:00;1218.45;1219.16;1218.13;1219.03;873 +2017.07.13 02:00;1219.03;1219.61;1218.43;1218.99;1686 +2017.07.13 03:00;1218.95;1220.4;1218.14;1220.2;2321 +2017.07.13 04:00;1220.2;1221.97;1220;1221.77;2250 +2017.07.13 05:00;1221.87;1223.37;1221.08;1222.87;1761 +2017.07.13 06:00;1222.93;1223.85;1222.84;1223.34;2122 +2017.07.13 07:00;1223.34;1223.57;1222.6;1223.1;1819 +2017.07.13 08:00;1223.1;1223.93;1222.81;1223.13;1644 +2017.07.13 09:00;1223.11;1224.36;1222.37;1223.25;2578 +2017.07.13 10:00;1223.18;1223.31;1221.71;1222.04;2732 +2017.07.13 11:00;1222.14;1223.06;1221.14;1221.49;2861 +2017.07.13 12:00;1221.48;1222.41;1221.42;1222.09;2027 +2017.07.13 13:00;1222.18;1223.03;1221.92;1222.44;1721 +2017.07.13 14:00;1222.44;1222.84;1219.76;1220.13;3456 +2017.07.13 15:00;1220.08;1221.85;1218.81;1220.33;5207 +2017.07.13 16:00;1220.4;1220.96;1218.47;1219.66;4121 +2017.07.13 17:00;1219.61;1219.61;1216.47;1218.33;5040 +2017.07.13 18:00;1218.37;1218.75;1216.66;1217.9;3390 +2017.07.13 19:00;1217.93;1218.63;1216.9;1217.93;2360 +2017.07.13 20:00;1217.93;1218.99;1216.95;1218.6;2352 +2017.07.13 21:00;1218.56;1219.35;1218.23;1218.34;1978 +2017.07.13 22:00;1218.35;1218.53;1217.62;1218.01;1697 +2017.07.13 23:00;1218.06;1218.32;1216.9;1217.5;1215 +2017.07.14 01:00;1217.39;1218.02;1217.2;1217.58;772 +2017.07.14 02:00;1217.62;1217.91;1216.98;1217.53;1734 +2017.07.14 03:00;1217.53;1218.53;1215.5;1216.86;2895 +2017.07.14 04:00;1216.86;1216.86;1214.73;1215.96;2975 +2017.07.14 05:00;1216.04;1217.02;1215.49;1216.68;2092 +2017.07.14 06:00;1216.67;1217;1216.33;1216.74;1423 +2017.07.14 07:00;1216.7;1216.83;1216.28;1216.53;1619 +2017.07.14 08:00;1216.52;1218.15;1216.4;1218.06;1553 +2017.07.14 09:00;1218.1;1218.96;1217.57;1217.88;2626 +2017.07.14 10:00;1217.88;1218.65;1217.29;1217.72;2052 +2017.07.14 11:00;1217.72;1219.39;1217.62;1218.95;2158 +2017.07.14 12:00;1218.98;1219.63;1218.61;1219.33;2016 +2017.07.14 13:00;1219.34;1220.22;1218.81;1220.19;1681 +2017.07.14 14:00;1220.25;1222.96;1220.21;1222.27;3006 +2017.07.14 15:00;1222.27;1232.59;1220.82;1231.69;9083 +2017.07.14 16:00;1231.71;1232.09;1229.51;1231.33;6726 +2017.07.14 17:00;1231.4;1232.77;1227.69;1228.79;6043 +2017.07.14 18:00;1228.84;1229.49;1226.64;1228.4;3369 +2017.07.14 19:00;1228.39;1229;1227.58;1228.36;2493 +2017.07.14 20:00;1228.36;1228.95;1227.59;1228.51;1917 +2017.07.14 21:00;1228.47;1228.81;1228;1228.75;1567 +2017.07.14 22:00;1228.75;1229.03;1228.06;1228.18;1876 +2017.07.14 23:00;1228.19;1228.99;1227.32;1228.81;1556 +2017.07.17 01:00;1229.55;1230.58;1228.19;1230.05;1278 +2017.07.17 02:00;1230.07;1230.99;1229.76;1230.73;1368 +2017.07.17 03:00;1230.77;1231.37;1230.51;1231.08;1378 +2017.07.17 04:00;1230.98;1232.06;1230.3;1231.12;2256 +2017.07.17 05:00;1231.06;1232.23;1230.08;1230.57;2630 +2017.07.17 06:00;1230.58;1231.59;1230.54;1231.15;1659 +2017.07.17 07:00;1231.14;1231.23;1230.28;1230.5;1210 +2017.07.17 08:00;1230.5;1231.58;1229.7;1231.26;1519 +2017.07.17 09:00;1231.26;1231.28;1229.3;1230.14;2290 +2017.07.17 10:00;1230.07;1231.17;1229.86;1230.4;2340 +2017.07.17 11:00;1230.45;1230.65;1229.83;1230.34;2260 +2017.07.17 12:00;1230.34;1230.83;1229.43;1230.24;2076 +2017.07.17 13:00;1230.14;1231.44;1229.94;1230.83;2118 +2017.07.17 14:00;1230.83;1235.08;1230.83;1234.37;3295 +2017.07.17 15:00;1234.36;1235.42;1232.91;1234.05;3627 +2017.07.17 16:00;1234.16;1235.82;1233.77;1235.43;4414 +2017.07.17 17:00;1235.43;1235.95;1233.16;1233.45;4825 +2017.07.17 18:00;1233.54;1234.41;1232.77;1233.51;3226 +2017.07.17 19:00;1233.52;1234.5;1233.44;1234.16;1768 +2017.07.17 20:00;1234.16;1235.45;1233.82;1234.91;1949 +2017.07.17 21:00;1234.9;1235.04;1234.37;1234.52;1402 +2017.07.17 22:00;1234.59;1235.54;1233.45;1233.63;1851 +2017.07.17 23:00;1233.56;1234.2;1232.76;1233.61;1233 +2017.07.18 01:00;1233.94;1234.95;1233.78;1234.2;852 +2017.07.18 02:00;1234.26;1234.45;1232.8;1232.8;1391 +2017.07.18 03:00;1232.81;1235.1;1232.75;1235.09;2021 +2017.07.18 04:00;1235.02;1237.89;1234.9;1237.54;3423 +2017.07.18 05:00;1237.52;1238.21;1237.07;1237.29;2509 +2017.07.18 06:00;1237.29;1237.96;1236.99;1237.1;1999 +2017.07.18 07:00;1237.18;1237.76;1237.03;1237.73;1510 +2017.07.18 08:00;1237.71;1238.79;1237.2;1237.71;1712 +2017.07.18 09:00;1237.77;1238.08;1236.49;1237.25;2307 +2017.07.18 10:00;1237.24;1237.25;1235.16;1236.49;2529 +2017.07.18 11:00;1236.5;1236.77;1235.51;1235.87;1983 +2017.07.18 12:00;1235.87;1236.96;1235.81;1236.95;2730 +2017.07.18 13:00;1236.95;1238.3;1236.29;1237.51;3269 +2017.07.18 14:00;1237.51;1238.31;1236.22;1237.67;3447 +2017.07.18 15:00;1237.69;1242.44;1237.69;1241.29;6322 +2017.07.18 16:00;1241.38;1241.71;1239.84;1240.82;6244 +2017.07.18 17:00;1240.82;1243.36;1240.16;1241.54;7438 +2017.07.18 18:00;1241.54;1243.24;1241.07;1242.89;3654 +2017.07.18 19:00;1242.84;1244.15;1241.54;1242.05;3877 +2017.07.18 20:00;1242.08;1242.74;1241.5;1241.9;2751 +2017.07.18 21:00;1241.9;1244.51;1241.83;1243.77;2552 +2017.07.18 22:00;1243.75;1243.84;1241.49;1241.94;2609 +2017.07.18 23:00;1241.94;1242.15;1240.73;1242.03;1104 +2017.07.19 01:00;1242.79;1242.79;1241.79;1242.18;643 +2017.07.19 02:00;1242.18;1242.87;1241.97;1242.63;1055 +2017.07.19 03:00;1242.62;1243.38;1242.26;1242.28;1869 +2017.07.19 04:00;1242.25;1242.31;1240.56;1240.86;2485 +2017.07.19 05:00;1240.83;1241.87;1240.54;1241.32;1785 +2017.07.19 06:00;1241.32;1241.54;1240.89;1241.33;1820 +2017.07.19 07:00;1241.33;1241.57;1240.98;1241.13;1835 +2017.07.19 08:00;1241.14;1241.35;1239.04;1239.57;2445 +2017.07.19 09:00;1239.56;1241.33;1238.55;1239.91;2696 +2017.07.19 10:00;1239.91;1240.27;1235.84;1237.78;2562 +2017.07.19 11:00;1237.79;1239.15;1236.91;1238.66;3292 +2017.07.19 12:00;1238.66;1240.13;1238.39;1240;2003 +2017.07.19 13:00;1239.91;1240.21;1239.24;1239.66;2175 +2017.07.19 14:00;1239.58;1242.44;1239.33;1241.84;2960 +2017.07.19 15:00;1241.84;1243.95;1240.78;1243.13;4985 +2017.07.19 16:00;1243.12;1243.87;1242.04;1242.06;4394 +2017.07.19 17:00;1242.06;1242.41;1239.28;1241.75;4751 +2017.07.19 18:00;1241.75;1242.24;1239.92;1240.84;3928 +2017.07.19 19:00;1240.81;1242.35;1240.56;1242.25;2731 +2017.07.19 20:00;1242.24;1242.56;1241.52;1241.81;2012 +2017.07.19 21:00;1241.81;1241.95;1241.08;1241.65;1503 +2017.07.19 22:00;1241.65;1241.82;1241.21;1241.52;1549 +2017.07.19 23:00;1241.61;1241.81;1239.87;1241.13;1106 +2017.07.20 01:00;1241.05;1241.99;1240.7;1241.49;670 +2017.07.20 02:00;1241.51;1242.46;1241.2;1241.22;1462 +2017.07.20 03:00;1241.23;1241.97;1239.58;1240.44;1882 +2017.07.20 04:00;1240.39;1240.54;1238.13;1238.87;2827 +2017.07.20 05:00;1238.87;1239.68;1238.13;1238.82;2476 +2017.07.20 06:00;1238.81;1239.46;1237.48;1237.72;2455 +2017.07.20 07:00;1237.79;1238.71;1237.48;1238.69;1579 +2017.07.20 08:00;1238.7;1238.84;1237.87;1238.03;2010 +2017.07.20 09:00;1237.95;1239.94;1237.82;1239.54;2108 +2017.07.20 10:00;1239.54;1239.64;1236.52;1237.42;2893 +2017.07.20 11:00;1237.42;1238.34;1237.35;1237.75;2891 +2017.07.20 12:00;1237.75;1238.3;1237.33;1237.89;2091 +2017.07.20 13:00;1237.89;1237.89;1236.65;1236.77;1754 +2017.07.20 14:00;1236.85;1237.52;1235.23;1237.4;3418 +2017.07.20 15:00;1237.39;1241.09;1236.73;1240.95;8009 +2017.07.20 16:00;1240.96;1242.07;1238.19;1238.27;6669 +2017.07.20 17:00;1238.27;1247.3;1237.41;1245.78;8905 +2017.07.20 18:00;1245.8;1247.5;1244.76;1245.96;5171 +2017.07.20 19:00;1245.96;1247.22;1245.82;1246.18;2949 +2017.07.20 20:00;1246.16;1246.58;1244.44;1244.69;4054 +2017.07.20 21:00;1244.74;1245.33;1243.27;1243.85;2461 +2017.07.20 22:00;1243.84;1244.29;1242.63;1243.64;1928 +2017.07.20 23:00;1243.64;1244.68;1242.67;1244.62;1199 +2017.07.21 01:00;1244.22;1244.66;1243.74;1244.34;559 +2017.07.21 02:00;1244.26;1244.47;1243.33;1243.84;1515 +2017.07.21 03:00;1243.74;1244.52;1243.37;1243.81;2184 +2017.07.21 04:00;1243.81;1245.1;1243.39;1244.43;2219 +2017.07.21 05:00;1244.43;1245.76;1244.38;1245.02;3029 +2017.07.21 06:00;1245;1245.54;1244.85;1245.12;2493 +2017.07.21 07:00;1245.12;1245.24;1244.42;1245.22;2575 +2017.07.21 08:00;1245.22;1246.3;1244.8;1246.29;2358 +2017.07.21 09:00;1246.24;1247.82;1245.91;1247.28;3240 +2017.07.21 10:00;1247.27;1248.19;1246.81;1247.74;2479 +2017.07.21 11:00;1247.82;1248.33;1246.76;1246.82;2085 +2017.07.21 12:00;1246.87;1247.97;1246.76;1247.95;2294 +2017.07.21 13:00;1247.97;1248.61;1247;1247.9;3467 +2017.07.21 14:00;1247.9;1249.43;1246.87;1248.86;3109 +2017.07.21 15:00;1248.87;1252.09;1248.44;1251.48;6377 +2017.07.21 16:00;1251.46;1251.87;1249.17;1250.07;5488 +2017.07.21 17:00;1250.02;1252;1248.93;1251.16;5166 +2017.07.21 18:00;1251.17;1252.68;1250.28;1252.19;3404 +2017.07.21 19:00;1252.18;1253.83;1251.86;1253.7;2602 +2017.07.21 20:00;1253.67;1254.88;1253.4;1254.77;4319 +2017.07.21 21:00;1254.76;1255.63;1254.16;1255.14;3268 +2017.07.21 22:00;1255.14;1255.23;1254.14;1254.17;2854 +2017.07.21 23:00;1254.17;1254.95;1253.24;1254.7;1541 +2017.07.24 01:00;1255.3;1255.37;1253.34;1253.61;1154 +2017.07.24 02:00;1253.64;1256.21;1253.59;1256.11;2223 +2017.07.24 03:00;1256.15;1257.08;1255.32;1255.7;3733 +2017.07.24 04:00;1255.68;1255.8;1253.87;1253.99;5780 +2017.07.24 05:00;1253.99;1254.61;1253.67;1253.83;2880 +2017.07.24 06:00;1253.87;1254.77;1253.67;1254.28;2019 +2017.07.24 07:00;1254.28;1254.64;1253.93;1253.97;1393 +2017.07.24 08:00;1253.99;1254.62;1253.44;1254.34;2279 +2017.07.24 09:00;1254.28;1254.34;1251.86;1252.38;3302 +2017.07.24 10:00;1252.38;1255.26;1251.88;1253.75;3487 +2017.07.24 11:00;1253.76;1256.68;1253.14;1255.9;2832 +2017.07.24 12:00;1255.89;1257.81;1255.46;1256;2908 +2017.07.24 13:00;1256;1257.68;1255.88;1256.39;1976 +2017.07.24 14:00;1256.43;1256.87;1255.46;1255.95;2676 +2017.07.24 15:00;1255.95;1258.74;1255.42;1258.05;3681 +2017.07.24 16:00;1258.05;1258.1;1255.11;1256.1;4463 +2017.07.24 17:00;1256.14;1257.62;1254.74;1254.87;3819 +2017.07.24 18:00;1254.85;1256.63;1254.52;1255.84;2748 +2017.07.24 19:00;1255.79;1255.86;1253.61;1255.01;2717 +2017.07.24 20:00;1255.03;1255.19;1253.8;1254.4;1899 +2017.07.24 21:00;1254.41;1255.17;1254.28;1254.93;1650 +2017.07.24 22:00;1254.93;1255.32;1254.39;1254.92;1929 +2017.07.24 23:00;1254.99;1255.43;1254.21;1255.31;1127 +2017.07.25 01:00;1254.62;1256.4;1253.61;1254.76;1245 +2017.07.25 02:00;1254.75;1254.98;1253.22;1253.58;2082 +2017.07.25 03:00;1253.57;1253.57;1252.8;1253.34;3160 +2017.07.25 04:00;1253.34;1253.9;1252.98;1253.67;2989 +2017.07.25 05:00;1253.67;1255.55;1253.38;1255.06;4469 +2017.07.25 06:00;1255.06;1255.33;1254.72;1254.95;1772 +2017.07.25 07:00;1254.97;1256.22;1254.97;1255.88;2740 +2017.07.25 08:00;1255.96;1256.9;1255.05;1256.71;1652 +2017.07.25 09:00;1256.71;1257.68;1256.32;1256.67;3710 +2017.07.25 10:00;1256.67;1257.17;1253.32;1253.91;3540 +2017.07.25 11:00;1253.96;1254.52;1251.29;1253;3193 +2017.07.25 12:00;1252.94;1252.94;1251.68;1252.08;3202 +2017.07.25 13:00;1252.08;1252.08;1249.05;1250.99;2446 +2017.07.25 14:00;1250.99;1251.48;1249.23;1250.08;2144 +2017.07.25 15:00;1250.05;1253.43;1249.99;1251.22;4954 +2017.07.25 16:00;1251.22;1255.08;1251.11;1254.39;5119 +2017.07.25 17:00;1254.44;1254.49;1249.97;1250.07;5163 +2017.07.25 18:00;1250.07;1251.43;1249.71;1251.24;3626 +2017.07.25 19:00;1251.24;1251.89;1249.47;1250.94;2937 +2017.07.25 20:00;1250.94;1252.4;1250.94;1251.52;2243 +2017.07.25 21:00;1251.53;1251.73;1249.54;1250.05;3453 +2017.07.25 22:00;1250.04;1250.58;1249.51;1250.58;3257 +2017.07.25 23:00;1250.58;1250.58;1249.46;1249.71;1251 +2017.07.26 01:00;1249.71;1250.58;1249.26;1249.35;3201 +2017.07.26 02:00;1249.34;1249.84;1246.53;1246.67;3676 +2017.07.26 03:00;1246.63;1248.82;1246.4;1248.8;3052 +2017.07.26 04:00;1248.84;1248.9;1247.57;1248.34;2852 +2017.07.26 05:00;1248.41;1248.46;1247.66;1247.77;2253 +2017.07.26 06:00;1247.77;1247.81;1246.07;1247.25;3494 +2017.07.26 07:00;1247.24;1248.2;1246.84;1246.9;1598 +2017.07.26 08:00;1246.87;1247.02;1244.73;1245.54;2506 +2017.07.26 09:00;1245.53;1246.41;1243.69;1245.01;3480 +2017.07.26 10:00;1245.09;1245.82;1244.15;1245.26;2940 +2017.07.26 11:00;1245.21;1246.46;1245.01;1245.24;2153 +2017.07.26 12:00;1245.23;1246.66;1245.15;1246.04;2541 +2017.07.26 13:00;1246.05;1247.88;1246.02;1247.5;2497 +2017.07.26 14:00;1247.49;1248.14;1246.73;1246.9;2325 +2017.07.26 15:00;1246.92;1247.61;1245.51;1246.68;3430 +2017.07.26 16:00;1246.68;1248.86;1245.92;1247.96;9063 +2017.07.26 17:00;1248.01;1249.41;1247.59;1247.95;8156 +2017.07.26 18:00;1247.97;1248.49;1247.42;1247.93;3968 +2017.07.26 19:00;1247.93;1248.54;1247.66;1248.04;2350 +2017.07.26 20:00;1248.05;1251.63;1248.05;1250.64;3678 +2017.07.26 21:00;1250.65;1256.48;1248.33;1256.19;9756 +2017.07.26 22:00;1256.23;1263.46;1256.23;1261.02;9301 +2017.07.26 23:00;1261.02;1261.41;1258.74;1260.84;2881 +2017.07.27 01:00;1260.1;1261.69;1259.45;1261.22;2138 +2017.07.27 02:00;1261.27;1261.33;1259.68;1260.17;3372 +2017.07.27 03:00;1260.17;1262.77;1259.76;1261.4;4146 +2017.07.27 04:00;1261.44;1263.88;1261.23;1263;3837 +2017.07.27 05:00;1263;1263.98;1262.2;1263.7;2951 +2017.07.27 06:00;1263.66;1264.85;1263.28;1263.93;3105 +2017.07.27 07:00;1263.89;1264.33;1262.53;1263.04;2937 +2017.07.27 08:00;1263.1;1264.29;1262.47;1263.11;2742 +2017.07.27 09:00;1263.1;1263.87;1261.71;1262.63;4371 +2017.07.27 10:00;1262.65;1262.92;1261.26;1261.94;4094 +2017.07.27 11:00;1261.94;1262.86;1260.78;1262.27;2551 +2017.07.27 12:00;1262.27;1263.2;1261.24;1261.63;3129 +2017.07.27 13:00;1261.56;1262.93;1261.1;1262.24;3171 +2017.07.27 14:00;1262.24;1263.78;1261.31;1261.41;3795 +2017.07.27 15:00;1261.46;1265.17;1261.42;1263.38;6690 +2017.07.27 16:00;1263.37;1263.81;1261.63;1263.29;9754 +2017.07.27 17:00;1263.29;1263.59;1256.61;1257.62;8512 +2017.07.27 18:00;1257.67;1259.73;1257.24;1257.52;3947 +2017.07.27 19:00;1257.53;1259.11;1254.44;1259.02;5585 +2017.07.27 20:00;1259;1261.88;1258.05;1260.88;8109 +2017.07.27 21:00;1260.85;1262.45;1259.27;1260.92;6911 +2017.07.27 22:00;1260.96;1261.06;1259.24;1259.86;4395 +2017.07.27 23:00;1259.82;1259.91;1257.81;1258.42;2163 +2017.07.28 01:00;1259.16;1260.11;1258.93;1259.01;1456 +2017.07.28 02:00;1259.01;1260.26;1258.38;1260;2729 +2017.07.28 03:00;1259.95;1260.82;1259.18;1259.86;2979 +2017.07.28 04:00;1259.86;1260.16;1258.46;1259.38;2550 +2017.07.28 05:00;1259.41;1259.76;1259.04;1259.6;1695 +2017.07.28 06:00;1259.63;1259.7;1257.61;1257.91;2481 +2017.07.28 07:00;1257.91;1258.31;1257.29;1257.73;1981 +2017.07.28 08:00;1257.73;1259.98;1257.67;1259.38;2785 +2017.07.28 09:00;1259.42;1260.13;1258.07;1258.87;2888 +2017.07.28 10:00;1258.93;1260.45;1258.8;1259.74;3190 +2017.07.28 11:00;1259.79;1260.33;1258.73;1259.08;3387 +2017.07.28 12:00;1259.08;1260.42;1258.98;1259.11;3646 +2017.07.28 13:00;1259.14;1259.3;1258.18;1258.99;1817 +2017.07.28 14:00;1258.95;1259.66;1258.08;1259.42;2702 +2017.07.28 15:00;1259.4;1267.03;1259.35;1263.5;9239 +2017.07.28 16:00;1263.51;1265.81;1262.16;1265.63;5636 +2017.07.28 17:00;1265.64;1267.87;1264.8;1266.32;6832 +2017.07.28 18:00;1266.33;1270.32;1265.92;1268.98;10051 +2017.07.28 19:00;1268.96;1269.44;1268.28;1268.63;6519 +2017.07.28 20:00;1268.64;1269.78;1268.58;1268.75;5586 +2017.07.28 21:00;1268.76;1270.75;1268.17;1270.54;3751 +2017.07.28 22:00;1270.51;1270.76;1268.92;1269.15;2326 +2017.07.28 23:00;1269.07;1269.81;1268.03;1268.91;1181 +2017.07.31 01:00;1270.54;1271.04;1269.69;1270.22;1835 +2017.07.31 02:00;1270.13;1270.69;1269.53;1270.15;3438 +2017.07.31 03:00;1270.17;1270.38;1268.78;1269.31;3454 +2017.07.31 04:00;1269.31;1269.33;1268.06;1268.16;2647 +2017.07.31 05:00;1268.15;1269.54;1268.11;1268.96;2216 +2017.07.31 06:00;1268.98;1269;1267.22;1267.32;2222 +2017.07.31 07:00;1267.33;1268.44;1266.92;1268.13;1541 +2017.07.31 08:00;1268.2;1269.01;1267.68;1268.65;2166 +2017.07.31 09:00;1268.64;1269.28;1267.43;1267.69;3140 +2017.07.31 10:00;1267.74;1267.84;1265.7;1266.58;3227 +2017.07.31 11:00;1266.6;1267.12;1265.93;1266.92;2983 +2017.07.31 12:00;1266.9;1267.52;1266.29;1267.5;2265 +2017.07.31 13:00;1267.5;1268.06;1266.98;1267.5;1619 +2017.07.31 14:00;1267.5;1269.21;1267.35;1268.23;2373 +2017.07.31 15:00;1268.31;1268.94;1266.75;1267.66;2952 +2017.07.31 16:00;1267.75;1268.26;1266.42;1267.86;3697 +2017.07.31 17:00;1267.91;1269.62;1267.43;1268.83;3975 +2017.07.31 18:00;1268.82;1269.73;1267.33;1268.15;3353 +2017.07.31 19:00;1268.15;1268.94;1267.45;1267.75;3745 +2017.07.31 20:00;1267.75;1267.93;1266.93;1267.3;3023 +2017.07.31 21:00;1267.25;1269.93;1267.25;1269.78;2673 +2017.07.31 22:00;1269.81;1270.17;1269.13;1269.64;1950 +2017.07.31 23:00;1269.65;1270.21;1268.59;1269.37;1406 +2017.08.01 01:00;1269.47;1269.61;1268.79;1269.26;1799 +2017.08.01 02:00;1269.26;1269.42;1267.33;1267.45;2767 +2017.08.01 03:00;1267.42;1269.07;1266.97;1268.64;3647 +2017.08.01 04:00;1268.65;1269.17;1267.36;1269.01;3101 +2017.08.01 05:00;1269.01;1270.53;1268.61;1269.9;2688 +2017.08.01 06:00;1269.89;1269.9;1269.36;1269.5;2341 +2017.08.01 07:00;1269.48;1270.66;1268.98;1270.04;2582 +2017.08.01 08:00;1270.04;1270.54;1269.54;1269.55;2361 +2017.08.01 09:00;1269.53;1269.86;1268.06;1268.1;2152 +2017.08.01 10:00;1268.18;1270.07;1267.96;1269.36;2571 +2017.08.01 11:00;1269.36;1270.34;1268.26;1268.59;3191 +2017.08.01 12:00;1268.59;1268.68;1266.58;1267.4;3267 +2017.08.01 13:00;1267.35;1267.76;1264.64;1266.74;2711 +2017.08.01 14:00;1266.74;1267.14;1265.81;1265.96;2644 +2017.08.01 15:00;1265.96;1267.77;1262.57;1267.34;5010 +2017.08.01 16:00;1267.34;1272.07;1266.06;1270.69;5221 +2017.08.01 17:00;1270.65;1274.04;1269.89;1272.86;9608 +2017.08.01 18:00;1272.86;1273.26;1271.18;1271.62;4943 +2017.08.01 19:00;1271.61;1272.9;1271.39;1272.7;3205 +2017.08.01 20:00;1272.7;1273.88;1272.23;1272.66;3252 +2017.08.01 21:00;1272.66;1272.97;1271.63;1272.14;2438 +2017.08.01 22:00;1272.14;1272.14;1268.55;1268.87;2826 +2017.08.01 23:00;1268.88;1269.58;1268.03;1268.92;1363 +2017.08.02 01:00;1268.61;1269.57;1268.35;1268.58;1647 +2017.08.02 02:00;1268.53;1271;1266.46;1267.6;3280 +2017.08.02 03:00;1267.54;1268.66;1266.97;1267.77;1569 +2017.08.02 04:00;1267.76;1268.47;1266.04;1266.58;2771 +2017.08.02 05:00;1266.59;1266.76;1264.98;1266.68;2972 +2017.08.02 06:00;1266.68;1266.68;1265.48;1265.86;2385 +2017.08.02 07:00;1265.88;1265.88;1264.09;1265.12;2379 +2017.08.02 08:00;1265.08;1266.62;1264.88;1265.54;2164 +2017.08.02 09:00;1265.55;1267.39;1264.48;1267.1;2028 +2017.08.02 10:00;1267.09;1267.7;1266.14;1266.7;3413 +2017.08.02 11:00;1266.7;1267.29;1265.56;1266.56;2841 +2017.08.02 12:00;1266.57;1267.26;1265.8;1265.8;1660 +2017.08.02 13:00;1265.8;1267.37;1265.74;1267.16;1832 +2017.08.02 14:00;1267.16;1267.48;1266.52;1266.93;2143 +2017.08.02 15:00;1267.03;1268.49;1262.79;1264.55;6285 +2017.08.02 16:00;1264.58;1270.52;1264.46;1269.9;6018 +2017.08.02 17:00;1269.91;1270.79;1268.07;1270.51;6103 +2017.08.02 18:00;1270.5;1271.8;1269.67;1271.2;3305 +2017.08.02 19:00;1271.2;1272.27;1271.2;1271.96;2193 +2017.08.02 20:00;1272;1272.75;1269.7;1270.29;2629 +2017.08.02 21:00;1270.29;1270.59;1267.33;1268.05;2415 +2017.08.02 22:00;1268.06;1268.25;1265.81;1266.56;2602 +2017.08.02 23:00;1266.56;1266.9;1265.87;1266.18;2499 +2017.08.03 01:00;1266.13;1266.84;1265.88;1266.08;1202 +2017.08.03 02:00;1266.08;1266.08;1256.77;1262.97;4812 +2017.08.03 03:00;1262.95;1263.87;1261.68;1261.99;3557 +2017.08.03 04:00;1261.97;1264.06;1261.97;1263.62;2980 +2017.08.03 05:00;1263.63;1264.21;1262.91;1263.13;2598 +2017.08.03 06:00;1263.12;1263.52;1261.54;1261.85;3065 +2017.08.03 07:00;1261.84;1262.67;1261.55;1262.39;1753 +2017.08.03 08:00;1262.39;1263;1262.02;1262.59;2050 +2017.08.03 09:00;1262.59;1263.21;1261.66;1261.93;2668 +2017.08.03 10:00;1261.92;1262.61;1259.8;1261.11;3474 +2017.08.03 11:00;1261.19;1262.54;1260.43;1261.97;2907 +2017.08.03 12:00;1262.12;1263.5;1261.7;1263.28;2035 +2017.08.03 13:00;1263.27;1263.64;1261.79;1262.05;1934 +2017.08.03 14:00;1262.02;1268;1261.91;1267.57;4790 +2017.08.03 15:00;1267.65;1268.32;1265.93;1266.4;4764 +2017.08.03 16:00;1266.33;1267.41;1265.22;1267.1;4528 +2017.08.03 17:00;1267.59;1269.62;1267.21;1269.08;6281 +2017.08.03 18:00;1269.09;1269.69;1268.2;1268.53;4498 +2017.08.03 19:00;1268.54;1269.3;1267.27;1267.9;2828 +2017.08.03 20:00;1267.86;1268.89;1267.55;1268.33;2667 +2017.08.03 21:00;1268.32;1268.87;1267.68;1268.72;2019 +2017.08.03 22:00;1268.78;1270.75;1267.65;1268.45;3451 +2017.08.03 23:00;1268.52;1268.85;1267.44;1268.85;1601 +2017.08.04 01:00;1268.41;1268.98;1268.2;1268.53;1020 +2017.08.04 02:00;1268.55;1270.04;1267.8;1269.14;2716 +2017.08.04 03:00;1269.14;1270.05;1268.69;1268.92;3316 +2017.08.04 04:00;1268.93;1269.02;1267.58;1268.25;2122 +2017.08.04 05:00;1268.17;1268.77;1267.21;1267.41;2215 +2017.08.04 06:00;1267.41;1268.07;1267.27;1267.83;1984 +2017.08.04 07:00;1267.82;1268.42;1267.67;1268.02;2056 +2017.08.04 08:00;1268.02;1269.74;1267.69;1269.47;3734 +2017.08.04 09:00;1269.44;1269.71;1268.7;1269.13;3476 +2017.08.04 10:00;1269.12;1270.1;1268.69;1269.27;2219 +2017.08.04 11:00;1269.27;1269.5;1268.84;1269.06;1588 +2017.08.04 12:00;1269.16;1269.71;1268.54;1269.43;1740 +2017.08.04 13:00;1269.43;1269.83;1268.74;1268.88;1325 +2017.08.04 14:00;1268.88;1269.62;1267.25;1267.83;2005 +2017.08.04 15:00;1267.83;1269.43;1260.68;1261.8;8955 +2017.08.04 16:00;1261.81;1263.11;1255.71;1256.84;7723 +2017.08.04 17:00;1256.84;1258.13;1254.12;1257.36;7076 +2017.08.04 18:00;1257.36;1257.67;1255.67;1256.73;3079 +2017.08.04 19:00;1256.69;1258.25;1256.24;1257.22;3012 +2017.08.04 20:00;1257.22;1259;1256.95;1257.98;2792 +2017.08.04 21:00;1257.98;1259.04;1257.24;1258.32;2310 +2017.08.04 22:00;1258.32;1259.1;1257.96;1258.47;2089 +2017.08.04 23:00;1258.39;1259.16;1257.94;1258.73;1064 +2017.08.07 01:00;1257.14;1258.3;1257.12;1257.61;1060 +2017.08.07 02:00;1257.63;1257.93;1256.5;1257.29;2323 +2017.08.07 03:00;1257.28;1258.72;1257.07;1257.63;2548 +2017.08.07 04:00;1257.62;1258.82;1257.35;1258.41;5155 +2017.08.07 05:00;1258.42;1259.01;1257.77;1257.87;2465 +2017.08.07 06:00;1257.88;1258.87;1257.58;1258.44;2267 +2017.08.07 07:00;1258.44;1258.44;1257.96;1257.99;2084 +2017.08.07 08:00;1257.99;1258.18;1257.31;1257.57;1927 +2017.08.07 09:00;1257.58;1258.47;1257.12;1257.38;2054 +2017.08.07 10:00;1257.43;1258.58;1257.14;1257.44;2784 +2017.08.07 11:00;1257.41;1258.22;1257.14;1258;2775 +2017.08.07 12:00;1258;1258.06;1256.14;1257.16;2887 +2017.08.07 13:00;1257.15;1257.27;1255.78;1256.05;2366 +2017.08.07 14:00;1256.05;1258.42;1256;1256.63;2765 +2017.08.07 15:00;1256.62;1257.53;1255.69;1256.46;4818 +2017.08.07 16:00;1256.46;1258.62;1255.99;1257.92;3252 +2017.08.07 17:00;1257.87;1258.92;1257.16;1257.83;3083 +2017.08.07 18:00;1257.9;1259.79;1257.78;1259.09;3009 +2017.08.07 19:00;1259.08;1259.34;1258.28;1258.9;1498 +2017.08.07 20:00;1258.92;1259.82;1258.42;1258.52;1667 +2017.08.07 21:00;1258.53;1258.64;1257.86;1258.45;1380 +2017.08.07 22:00;1258.45;1258.6;1257.05;1257.11;1417 +2017.08.07 23:00;1257.11;1257.73;1256.21;1257.67;1111 +2017.08.08 01:00;1257.07;1258.04;1256.76;1257.31;707 +2017.08.08 02:00;1257.31;1258.95;1256.83;1257.59;1831 +2017.08.08 03:00;1257.58;1258.64;1257.32;1258.09;3201 +2017.08.08 04:00;1258.18;1260.6;1258.1;1260.01;2475 +2017.08.08 05:00;1260.01;1260.87;1259.51;1260.31;3150 +2017.08.08 06:00;1260.31;1260.42;1259.71;1259.81;1743 +2017.08.08 07:00;1259.74;1260.57;1259.67;1260.07;1498 +2017.08.08 08:00;1260.07;1260.43;1259.28;1259.98;1863 +2017.08.08 09:00;1259.98;1260.58;1259.49;1259.73;1932 +2017.08.08 10:00;1259.78;1260.58;1259.16;1260.1;2061 +2017.08.08 11:00;1260.23;1261.23;1260.19;1260.62;2159 +2017.08.08 12:00;1260.62;1261.23;1260.53;1260.68;1528 +2017.08.08 13:00;1260.69;1265.12;1260.69;1263.94;3845 +2017.08.08 14:00;1263.94;1265.09;1263.39;1263.79;2988 +2017.08.08 15:00;1263.83;1264.15;1261.8;1262.17;4646 +2017.08.08 16:00;1262.18;1263.44;1261.41;1262.48;3935 +2017.08.08 17:00;1262.48;1262.48;1252.44;1253.47;9543 +2017.08.08 18:00;1253.47;1254.11;1251.44;1253.25;5731 +2017.08.08 19:00;1253.22;1256.57;1253.09;1256.09;4008 +2017.08.08 20:00;1256.19;1258.43;1256.01;1256.37;3712 +2017.08.08 21:00;1256.36;1256.46;1255.33;1255.92;2444 +2017.08.08 22:00;1255.87;1262.56;1253.77;1260.96;3687 +2017.08.08 23:00;1260.91;1261.43;1259.62;1260.74;2156 +2017.08.09 01:00;1260.91;1262.46;1260.71;1261.9;1628 +2017.08.09 02:00;1261.92;1262.68;1261.52;1261.86;2192 +2017.08.09 03:00;1261.86;1267.14;1261.25;1266;4302 +2017.08.09 04:00;1266;1266.55;1263.48;1264.96;4375 +2017.08.09 05:00;1264.98;1265.55;1264.37;1264.94;3801 +2017.08.09 06:00;1264.93;1265.39;1264.28;1265.08;2269 +2017.08.09 07:00;1265.08;1265.24;1264.37;1264.58;1861 +2017.08.09 08:00;1264.58;1265.37;1264.34;1265.09;2992 +2017.08.09 09:00;1265.13;1266.51;1264.55;1266.28;4337 +2017.08.09 10:00;1266.3;1269.02;1266.3;1267.97;4935 +2017.08.09 11:00;1267.97;1269.04;1267.4;1268.22;3370 +2017.08.09 12:00;1268.24;1268.73;1267.37;1267.69;2595 +2017.08.09 13:00;1267.69;1267.93;1266.45;1266.88;2353 +2017.08.09 14:00;1266.85;1269.92;1266.59;1269.08;3299 +2017.08.09 15:00;1269.18;1276.11;1269.18;1274.82;8098 +2017.08.09 16:00;1274.82;1275.09;1270.32;1272.33;8658 +2017.08.09 17:00;1272.15;1273.21;1270.29;1271.73;7890 +2017.08.09 18:00;1271.74;1274.84;1271.29;1272.68;4798 +2017.08.09 19:00;1272.73;1273.14;1271.08;1272.76;3581 +2017.08.09 20:00;1272.78;1274.75;1271.19;1274.37;3240 +2017.08.09 21:00;1274.37;1278.64;1274.07;1276.58;5865 +2017.08.09 22:00;1276.58;1277.08;1275.19;1275.86;3562 +2017.08.09 23:00;1275.82;1277.97;1275.56;1277.39;2911 +2017.08.10 01:00;1277.32;1278.02;1276.04;1276.73;1443 +2017.08.10 02:00;1276.73;1276.96;1275.04;1275.76;2232 +2017.08.10 03:00;1275.72;1275.89;1274.57;1275.6;2876 +2017.08.10 04:00;1275.56;1276.89;1274.59;1276.02;2828 +2017.08.10 05:00;1276.11;1277.02;1275.67;1276.73;2322 +2017.08.10 06:00;1276.78;1276.78;1275.89;1276.38;2243 +2017.08.10 07:00;1276.38;1277.35;1276.28;1276.76;1961 +2017.08.10 08:00;1276.76;1279.56;1276.47;1278.74;2689 +2017.08.10 09:00;1278.74;1279.71;1278.13;1278.47;2872 +2017.08.10 10:00;1278.47;1280.48;1277.9;1278.38;3328 +2017.08.10 11:00;1278.39;1279.27;1277.73;1278.17;2760 +2017.08.10 12:00;1278.14;1279.51;1277.78;1279.05;2435 +2017.08.10 13:00;1279.06;1281.21;1278.54;1280.74;2588 +2017.08.10 14:00;1280.73;1281.82;1280.09;1280.79;3097 +2017.08.10 15:00;1280.8;1284.66;1280.38;1284.53;8355 +2017.08.10 16:00;1284.62;1286;1283.58;1285.7;8069 +2017.08.10 17:00;1285.65;1287.76;1285.22;1286.65;8845 +2017.08.10 18:00;1286.65;1286.9;1283.63;1284.52;7698 +2017.08.10 19:00;1284.52;1285.41;1283.53;1284.25;4908 +2017.08.10 20:00;1284.24;1285.51;1283.8;1284.76;3658 +2017.08.10 21:00;1284.76;1285.24;1283.72;1284.99;3350 +2017.08.10 22:00;1284.99;1286.29;1284.41;1285.55;3747 +2017.08.10 23:00;1285.58;1286.68;1284.81;1286.25;2463 +2017.08.11 01:00;1286.13;1287.13;1285.56;1286.64;1463 +2017.08.11 02:00;1286.59;1287.1;1286.03;1286.49;2312 +2017.08.11 03:00;1286.48;1288.43;1286.16;1287.94;2958 +2017.08.11 04:00;1287.93;1288.87;1283.87;1285.68;4523 +2017.08.11 05:00;1285.57;1286.4;1284.7;1285.97;3336 +2017.08.11 06:00;1286.04;1286.79;1285.72;1285.99;2455 +2017.08.11 07:00;1285.95;1286.13;1285.22;1285.82;1885 +2017.08.11 08:00;1285.85;1286.31;1284.93;1285.45;3462 +2017.08.11 09:00;1285.5;1285.5;1283.93;1285.25;3128 +2017.08.11 10:00;1285.23;1287.17;1285.08;1286.67;4767 +2017.08.11 11:00;1286.68;1288.85;1286.44;1288.08;3494 +2017.08.11 12:00;1288.17;1288.91;1287.32;1287.63;2655 +2017.08.11 13:00;1287.62;1288.21;1286.79;1287.53;2322 +2017.08.11 14:00;1287.49;1288.16;1286.38;1287.6;2822 +2017.08.11 15:00;1287.61;1291.93;1283.26;1286.03;9148 +2017.08.11 16:00;1286.08;1287.91;1281.23;1286.61;8248 +2017.08.11 17:00;1286.55;1287.65;1285.08;1285.68;6001 +2017.08.11 18:00;1285.68;1288.15;1285.58;1287.65;3661 +2017.08.11 19:00;1287.67;1288.28;1286.66;1286.97;3238 +2017.08.11 20:00;1286.98;1288.58;1286.74;1288.1;3946 +2017.08.11 21:00;1288.1;1289.99;1287.84;1289.72;3437 +2017.08.11 22:00;1289.72;1291.62;1289.29;1291.17;4217 +2017.08.11 23:00;1291.18;1291.36;1289.03;1290.41;1240 +2017.08.14 01:00;1289.31;1289.39;1287.68;1288.49;1276 +2017.08.14 02:00;1288.48;1289.2;1287.63;1288.78;2066 +2017.08.14 03:00;1288.71;1289.18;1286.51;1286.72;3455 +2017.08.14 04:00;1286.75;1287.67;1285.35;1287.54;2933 +2017.08.14 05:00;1287.5;1287.94;1287.18;1287.62;1725 +2017.08.14 06:00;1287.63;1289.43;1287.63;1287.95;2083 +2017.08.14 07:00;1287.95;1288.08;1285.89;1286.5;2592 +2017.08.14 08:00;1286.48;1287.29;1285.2;1286.01;2262 +2017.08.14 09:00;1286.01;1286.96;1284.96;1286.86;2755 +2017.08.14 10:00;1286.85;1287.47;1281.86;1283.04;4273 +2017.08.14 11:00;1283.04;1283.25;1280.08;1281.28;3633 +2017.08.14 12:00;1281.24;1282.27;1280.71;1280.87;2177 +2017.08.14 13:00;1280.87;1281.54;1280.22;1280.62;2274 +2017.08.14 14:00;1280.68;1281.31;1278.54;1280.92;3407 +2017.08.14 15:00;1280.93;1284.14;1280.83;1281.48;4593 +2017.08.14 16:00;1281.48;1283.33;1279.85;1282.3;5187 +2017.08.14 17:00;1282.27;1284.55;1281.62;1284.04;5550 +2017.08.14 18:00;1284.04;1284.79;1283.36;1284.54;3842 +2017.08.14 19:00;1284.51;1285.5;1283.37;1285.02;2941 +2017.08.14 20:00;1284.96;1285.5;1280.18;1280.48;5032 +2017.08.14 21:00;1280.48;1282.66;1280.27;1282.21;3324 +2017.08.14 22:00;1282.21;1282.79;1280.91;1281.99;2939 +2017.08.14 23:00;1282;1282.41;1280.44;1281.3;1416 +2017.08.15 01:00;1280.97;1281.87;1280.46;1280.72;923 +2017.08.15 02:00;1280.71;1281.15;1278.68;1279.07;1846 +2017.08.15 03:00;1279.08;1279.47;1277.64;1278.23;3842 +2017.08.15 04:00;1278.25;1278.34;1273.04;1275.6;3547 +2017.08.15 05:00;1275.6;1275.9;1274.4;1275.58;2445 +2017.08.15 06:00;1275.52;1276.17;1275.42;1275.52;2614 +2017.08.15 07:00;1275.52;1275.82;1274.8;1274.87;1812 +2017.08.15 08:00;1274.87;1275.4;1272.64;1273.59;2174 +2017.08.15 09:00;1273.59;1275.82;1273.37;1275.5;3101 +2017.08.15 10:00;1275.49;1276.1;1273.16;1274.59;3658 +2017.08.15 11:00;1274.59;1275.29;1274.24;1274.68;2174 +2017.08.15 12:00;1274.63;1275.36;1273.72;1273.94;2011 +2017.08.15 13:00;1273.94;1274.64;1273.09;1274.5;2310 +2017.08.15 14:00;1274.51;1274.72;1272.68;1273.07;2565 +2017.08.15 15:00;1273;1273.57;1267.69;1268.11;7798 +2017.08.15 16:00;1268.11;1270.89;1267.23;1269.51;6586 +2017.08.15 17:00;1269.52;1271.66;1269.14;1271.05;4986 +2017.08.15 18:00;1271.1;1274.05;1270.61;1273.24;4289 +2017.08.15 19:00;1273.24;1274;1272.56;1273.68;2644 +2017.08.15 20:00;1273.68;1275.01;1272.64;1273.02;3101 +2017.08.15 21:00;1273.02;1273.55;1271.41;1271.54;2279 +2017.08.15 22:00;1271.54;1272.81;1271.43;1272.34;1691 +2017.08.15 23:00;1272.33;1272.99;1271.46;1271.52;1523 +2017.08.16 01:00;1271.35;1271.98;1271.2;1271.61;790 +2017.08.16 02:00;1271.64;1273.23;1271.64;1272.84;2277 +2017.08.16 03:00;1272.84;1272.93;1271.37;1271.82;2114 +2017.08.16 04:00;1271.82;1273.58;1271.13;1273.17;1797 +2017.08.16 05:00;1273.18;1273.93;1272.94;1273.04;1976 +2017.08.16 06:00;1273.03;1273.33;1272.71;1272.89;1375 +2017.08.16 07:00;1272.89;1273.52;1272.7;1273.21;1485 +2017.08.16 08:00;1273.21;1273.38;1272.47;1272.88;1931 +2017.08.16 09:00;1272.88;1273.09;1269.86;1269.89;2812 +2017.08.16 10:00;1269.89;1270.69;1269.21;1270.22;3601 +2017.08.16 11:00;1270.27;1271.22;1270.05;1270.32;3057 +2017.08.16 12:00;1270.32;1270.81;1269.54;1269.99;1964 +2017.08.16 13:00;1269.99;1271.07;1269.22;1270.44;2089 +2017.08.16 14:00;1270.44;1271.1;1269.96;1270.77;2055 +2017.08.16 15:00;1270.77;1272.95;1269.37;1269.45;4073 +2017.08.16 16:00;1269.35;1273.57;1267.7;1272.68;4890 +2017.08.16 17:00;1272.67;1273.17;1271.44;1272.2;3613 +2017.08.16 18:00;1272.2;1274.24;1271.98;1273.63;4110 +2017.08.16 19:00;1273.73;1274.95;1271.56;1274.6;3402 +2017.08.16 20:00;1274.58;1277.92;1274.54;1276.45;6035 +2017.08.16 21:00;1276.48;1283.75;1275.54;1282.35;12317 +2017.08.16 22:00;1282.36;1282.64;1281.24;1281.6;2979 +2017.08.16 23:00;1281.64;1283.17;1281.6;1283.08;2288 +2017.08.17 01:00;1283.65;1284.04;1283.28;1283.8;828 +2017.08.17 02:00;1283.7;1283.79;1282.34;1282.84;1510 +2017.08.17 03:00;1282.9;1285.63;1282.67;1285.18;3100 +2017.08.17 04:00;1285.18;1289.3;1285.17;1289.08;5452 +2017.08.17 05:00;1289.09;1289.29;1286.98;1287.29;2674 +2017.08.17 06:00;1287.33;1287.5;1286.68;1287.26;3263 +2017.08.17 07:00;1287.26;1287.62;1286.92;1287.3;2554 +2017.08.17 08:00;1287.28;1288.23;1286.98;1287.43;3734 +2017.08.17 09:00;1287.43;1288.19;1286.24;1287.81;3917 +2017.08.17 10:00;1287.81;1290.08;1286.91;1288.38;5008 +2017.08.17 11:00;1288.36;1288.88;1286.49;1287.07;2754 +2017.08.17 12:00;1287.02;1287.42;1285;1285.23;3512 +2017.08.17 13:00;1285.27;1285.73;1283.54;1285.37;2952 +2017.08.17 14:00;1285.37;1287.07;1283.04;1285.91;5112 +2017.08.17 15:00;1285.81;1286.59;1283.55;1284.37;6052 +2017.08.17 16:00;1284.37;1286.61;1284;1286.18;5281 +2017.08.17 17:00;1286.27;1289.54;1281.74;1283.94;12810 +2017.08.17 18:00;1283.93;1286.07;1281.96;1285.15;6092 +2017.08.17 19:00;1285.14;1287.5;1284.46;1286.86;4538 +2017.08.17 20:00;1286.96;1287.97;1284.55;1284.89;4568 +2017.08.17 21:00;1284.94;1286.96;1284.78;1286.34;2820 +2017.08.17 22:00;1286.34;1289.19;1286.34;1288.49;3382 +2017.08.17 23:00;1288.54;1288.69;1287.36;1287.74;1967 +2017.08.18 01:00;1288.59;1289.22;1287.98;1288.55;1154 +2017.08.18 02:00;1288.53;1289.26;1287.18;1288.45;2751 +2017.08.18 03:00;1288.45;1288.8;1287.07;1287.73;2221 +2017.08.18 04:00;1287.78;1288.38;1285.9;1287.68;2310 +2017.08.18 05:00;1287.73;1288.46;1286.89;1287.06;1728 +2017.08.18 06:00;1287.11;1287.54;1286.45;1287.16;2090 +2017.08.18 07:00;1287.14;1288.04;1286.99;1287.93;2060 +2017.08.18 08:00;1287.93;1287.94;1286.73;1287.3;1964 +2017.08.18 09:00;1287.31;1288.85;1286.74;1288.83;2439 +2017.08.18 10:00;1288.8;1294.79;1288.8;1292.91;6775 +2017.08.18 11:00;1292.91;1295.38;1292.73;1295.22;4110 +2017.08.18 12:00;1295.26;1297.84;1294.77;1295.06;4395 +2017.08.18 13:00;1295.03;1295.64;1294.34;1295.11;3257 +2017.08.18 14:00;1295.11;1295.79;1294.25;1295.16;2773 +2017.08.18 15:00;1295.26;1296.56;1294.42;1296.44;5716 +2017.08.18 16:00;1296.44;1300.74;1294.71;1297.51;10273 +2017.08.18 17:00;1297.31;1297.49;1292.25;1294.45;8425 +2017.08.18 18:00;1294.52;1296.27;1288.3;1288.95;10525 +2017.08.18 19:00;1288.95;1290.62;1283.4;1286.26;12138 +2017.08.18 20:00;1286.26;1289.47;1284.51;1289.17;6203 +2017.08.18 21:00;1289.14;1289.28;1286.42;1287.79;4398 +2017.08.18 22:00;1287.68;1288.44;1286.09;1286.28;2850 +2017.08.18 23:00;1286.23;1286.65;1284.28;1284.62;1767 +2017.08.21 01:00;1282.99;1283.45;1282.32;1282.89;1413 +2017.08.21 02:00;1282.88;1283.47;1280.51;1283.47;2307 +2017.08.21 03:00;1283.52;1285.47;1282.37;1283.03;2320 +2017.08.21 04:00;1283.12;1285.68;1281.74;1285.59;2996 +2017.08.21 05:00;1285.58;1285.99;1284.85;1285.88;2199 +2017.08.21 06:00;1285.88;1286.49;1285.69;1285.84;1883 +2017.08.21 07:00;1285.85;1286.09;1285.54;1285.67;1579 +2017.08.21 08:00;1285.68;1286.56;1284.4;1284.74;1809 +2017.08.21 09:00;1284.83;1287.22;1284.64;1286.6;3037 +2017.08.21 10:00;1286.59;1288.4;1286.59;1287.99;4657 +2017.08.21 11:00;1287.98;1289.11;1287.51;1287.8;2522 +2017.08.21 12:00;1287.79;1288.15;1287.07;1288.05;2136 +2017.08.21 13:00;1288.1;1288.15;1286.57;1287.27;2234 +2017.08.21 14:00;1287.32;1289.15;1287.03;1287.58;2499 +2017.08.21 15:00;1287.67;1289.06;1287.29;1288.17;3290 +2017.08.21 16:00;1288.17;1293.68;1288.03;1291.73;6861 +2017.08.21 17:00;1291.73;1293.08;1290.14;1291.45;8757 +2017.08.21 18:00;1291.45;1292.99;1289.07;1289.67;4913 +2017.08.21 19:00;1289.7;1291.5;1288.76;1291.4;2984 +2017.08.21 20:00;1291.41;1292.85;1290.61;1292.8;2928 +2017.08.21 21:00;1292.8;1293.1;1291.42;1291.48;2916 +2017.08.21 22:00;1291.47;1291.98;1290.58;1291.61;1938 +2017.08.21 23:00;1291.61;1291.9;1290.7;1291.59;1572 +2017.08.22 01:00;1290.75;1291.13;1290.36;1290.36;766 +2017.08.22 02:00;1290.46;1292.49;1289.87;1291.61;1764 +2017.08.22 03:00;1291.6;1291.6;1289.64;1289.97;2160 +2017.08.22 04:00;1289.92;1290.21;1287.28;1288.94;3111 +2017.08.22 05:00;1288.92;1289.17;1288.05;1288.05;1700 +2017.08.22 06:00;1288.02;1289;1287.83;1288.95;1774 +2017.08.22 07:00;1288.96;1289.13;1288.57;1288.66;1538 +2017.08.22 08:00;1288.63;1288.63;1287.74;1287.82;2237 +2017.08.22 09:00;1287.82;1288.51;1285;1285.02;3667 +2017.08.22 10:00;1285.05;1285.74;1282.92;1284.57;3928 +2017.08.22 11:00;1284.57;1285.28;1283.76;1284.94;2234 +2017.08.22 12:00;1284.98;1285.88;1284.36;1285.3;2673 +2017.08.22 13:00;1285.25;1286.82;1284.65;1286.11;2159 +2017.08.22 14:00;1286.11;1286.44;1284.31;1286.2;2860 +2017.08.22 15:00;1286.2;1286.86;1284.27;1286.49;4769 +2017.08.22 16:00;1286.49;1290.93;1283.52;1283.69;6162 +2017.08.22 17:00;1283.76;1287.42;1281.9;1285.61;6952 +2017.08.22 18:00;1285.54;1288;1285.54;1286.97;3698 +2017.08.22 19:00;1286.97;1287.66;1285.74;1286.16;2406 +2017.08.22 20:00;1286.21;1286.36;1284.92;1285.6;2044 +2017.08.22 21:00;1285.6;1285.75;1284.02;1285.26;2561 +2017.08.22 22:00;1285.26;1286.34;1284.6;1285.45;2084 +2017.08.22 23:00;1285.46;1285.46;1284.78;1284.96;1398 +2017.08.23 01:00;1284.55;1284.71;1283.66;1283.76;909 +2017.08.23 02:00;1283.75;1284.27;1282.73;1283.15;1946 +2017.08.23 03:00;1283.15;1284.83;1282.86;1284.29;2178 +2017.08.23 04:00;1284.31;1284.33;1282.72;1283.76;1618 +2017.08.23 05:00;1283.78;1285.51;1283.5;1285.5;2167 +2017.08.23 06:00;1285.48;1286.66;1284.48;1285.66;2142 +2017.08.23 07:00;1285.66;1285.98;1284.79;1285.47;1550 +2017.08.23 08:00;1285.46;1286.14;1284.91;1285.43;1461 +2017.08.23 09:00;1285.43;1287.05;1285.16;1286.13;2349 +2017.08.23 10:00;1286.13;1287.19;1284.83;1285.9;4453 +2017.08.23 11:00;1285.89;1286.81;1285.7;1286.12;1945 +2017.08.23 12:00;1286.13;1286.99;1285.71;1286.99;1816 +2017.08.23 13:00;1287.08;1287.75;1286.37;1287.26;2384 +2017.08.23 14:00;1287.26;1290.42;1287.2;1289.81;3868 +2017.08.23 15:00;1289.86;1291.42;1288.74;1289.11;5052 +2017.08.23 16:00;1289.21;1290.02;1286.93;1287.22;5660 +2017.08.23 17:00;1287.37;1289.29;1287.37;1289.09;8090 +2017.08.23 18:00;1289.07;1289.47;1286.61;1287.85;4146 +2017.08.23 19:00;1287.8;1288.35;1287.14;1287.48;2360 +2017.08.23 20:00;1287.48;1289.94;1287.4;1289.28;2498 +2017.08.23 21:00;1289.27;1289.93;1288.62;1289.81;2230 +2017.08.23 22:00;1289.78;1290.43;1289.5;1290.12;1773 +2017.08.23 23:00;1290.12;1290.49;1289.01;1290.44;1342 +2017.08.24 01:00;1290.36;1291.02;1289.94;1290.6;869 +2017.08.24 02:00;1290.6;1291.1;1289.76;1290.49;1689 +2017.08.24 03:00;1290.43;1290.73;1288.11;1288.12;2998 +2017.08.24 04:00;1288.13;1288.97;1287.62;1288.31;2457 +2017.08.24 05:00;1288.31;1288.52;1287.07;1288.12;2110 +2017.08.24 06:00;1288.13;1288.38;1287.43;1288.1;1953 +2017.08.24 07:00;1288.1;1288.6;1287.63;1288.46;1723 +2017.08.24 08:00;1288.43;1290.09;1288.13;1289.81;1793 +2017.08.24 09:00;1289.8;1290.01;1287.05;1287.47;2990 +2017.08.24 10:00;1287.47;1287.6;1285.59;1287.29;3096 +2017.08.24 11:00;1287.3;1287.61;1284.4;1285.84;3356 +2017.08.24 12:00;1285.84;1286.51;1285.4;1286.2;1889 +2017.08.24 13:00;1286.11;1287.22;1285.93;1286.41;2988 +2017.08.24 14:00;1286.5;1287.89;1285.11;1287.4;3442 +2017.08.24 15:00;1287.4;1288.87;1286.26;1286.94;4876 +2017.08.24 16:00;1287;1290.08;1286.54;1289.07;5430 +2017.08.24 17:00;1289.1;1289.8;1284.7;1286.77;7221 +2017.08.24 18:00;1286.77;1288.84;1285.71;1287.41;6221 +2017.08.24 19:00;1287.41;1287.88;1286.68;1287.22;3217 +2017.08.24 20:00;1287.26;1288.36;1285.77;1286.3;2615 +2017.08.24 21:00;1286.3;1287.31;1285.3;1285.63;2346 +2017.08.24 22:00;1285.66;1286.18;1285.19;1286.1;2331 +2017.08.24 23:00;1286.1;1286.22;1285.27;1286.15;1806 +2017.08.25 01:00;1286.06;1286.6;1285.46;1285.7;837 +2017.08.25 02:00;1285.7;1286.62;1285.02;1286.57;1517 +2017.08.25 03:00;1286.54;1286.98;1285.19;1285.56;2355 +2017.08.25 04:00;1285.56;1286.48;1285.25;1285.72;2189 +2017.08.25 05:00;1285.78;1286.39;1285.38;1286.2;1578 +2017.08.25 06:00;1286.18;1286.9;1286.18;1286.71;1404 +2017.08.25 07:00;1286.73;1286.9;1286.33;1286.87;1112 +2017.08.25 08:00;1286.86;1287.29;1286.39;1287.11;1309 +2017.08.25 09:00;1287.11;1287.14;1285.81;1286.43;1892 +2017.08.25 10:00;1286.48;1287.58;1285.84;1286.8;3693 +2017.08.25 11:00;1286.8;1288.35;1286.27;1287.46;3053 +2017.08.25 12:00;1287.56;1288.1;1287.07;1287.74;2063 +2017.08.25 13:00;1287.74;1288;1287.06;1287.73;2141 +2017.08.25 14:00;1287.68;1287.88;1287.02;1287.42;2130 +2017.08.25 15:00;1287.45;1287.71;1285.4;1286.54;3881 +2017.08.25 16:00;1286.54;1294.52;1276.37;1280.56;9857 +2017.08.25 17:00;1280.56;1291.29;1279.31;1290.32;13865 +2017.08.25 18:00;1290.33;1294;1288.02;1290.4;7836 +2017.08.25 19:00;1290.4;1292.66;1290.38;1292.63;4325 +2017.08.25 20:00;1292.55;1293.08;1291.43;1292.24;3031 +2017.08.25 21:00;1292.24;1292.34;1290.26;1291.31;2505 +2017.08.25 22:00;1291.31;1293.17;1289.87;1291.14;7158 +2017.08.25 23:00;1291.08;1291.78;1289.89;1291.47;1361 +2017.08.28 01:00;1292.48;1293.28;1291.93;1292.55;1100 +2017.08.28 02:00;1292.52;1294.61;1292.42;1292.5;3243 +2017.08.28 03:00;1292.5;1294.04;1291.78;1293.55;2951 +2017.08.28 04:00;1293.65;1294.51;1293.27;1294.46;2035 +2017.08.28 05:00;1294.47;1294.76;1294;1294.15;1821 +2017.08.28 06:00;1294.16;1294.48;1293.92;1294.05;1575 +2017.08.28 07:00;1294.06;1294.55;1293.81;1294.1;1931 +2017.08.28 08:00;1294.13;1295.33;1293.85;1294.99;1969 +2017.08.28 09:00;1294.97;1298.55;1294.49;1297.96;3382 +2017.08.28 10:00;1297.96;1298.32;1296.13;1296.13;2926 +2017.08.28 11:00;1296.3;1297.31;1295.8;1296.81;2029 +2017.08.28 12:00;1296.75;1297.15;1296.2;1296.92;1701 +2017.08.28 13:00;1296.94;1297.73;1296.35;1297.63;1695 +2017.08.28 14:00;1297.63;1299.28;1297.33;1298.05;2789 +2017.08.28 15:00;1298.06;1299.48;1296.74;1298.83;4287 +2017.08.28 16:00;1298.81;1299.23;1297.01;1298.53;5119 +2017.08.28 17:00;1298.53;1304.23;1297.49;1303.62;6133 +2017.08.28 18:00;1303.68;1307.56;1303.56;1306.1;7052 +2017.08.28 19:00;1306.14;1307.37;1305.68;1307.36;2344 +2017.08.28 20:00;1307.32;1309.95;1306.97;1309.06;3786 +2017.08.28 21:00;1309.06;1311.39;1309.01;1310.39;3080 +2017.08.28 22:00;1310.39;1312.03;1309.29;1311.4;3749 +2017.08.28 23:00;1311.37;1311.52;1309.56;1309.61;1648 +2017.08.29 01:00;1314.13;1324.36;1313.62;1318.6;7017 +2017.08.29 02:00;1318.64;1319.58;1315.66;1317.42;4631 +2017.08.29 03:00;1317.45;1318.45;1315.32;1315.82;5006 +2017.08.29 04:00;1315.92;1318.22;1313.9;1317.89;3994 +2017.08.29 05:00;1317.9;1318.3;1316.59;1316.9;2777 +2017.08.29 06:00;1316.87;1317.3;1316.13;1316.42;2539 +2017.08.29 07:00;1316.42;1316.72;1315.81;1316.31;2261 +2017.08.29 08:00;1316.35;1318;1315.99;1317.87;2201 +2017.08.29 09:00;1317.87;1320.88;1316.51;1320.75;4805 +2017.08.29 10:00;1320.77;1323.57;1319.61;1323.35;8524 +2017.08.29 11:00;1323.36;1325.94;1323.01;1324.42;7544 +2017.08.29 12:00;1324.5;1325.44;1318.85;1320.05;6198 +2017.08.29 13:00;1320.15;1321.99;1319.76;1319.84;3626 +2017.08.29 14:00;1319.85;1321.65;1319.08;1320.57;4538 +2017.08.29 15:00;1320.57;1324.13;1320.27;1322.02;7037 +2017.08.29 16:00;1322.02;1324.13;1319.9;1321.22;8508 +2017.08.29 17:00;1321.22;1321.36;1316.74;1319.22;9302 +2017.08.29 18:00;1319.26;1319.44;1315.43;1316.39;6745 +2017.08.29 19:00;1316.48;1316.51;1312.67;1314.05;4736 +2017.08.29 20:00;1314.06;1315.99;1312.74;1313.84;4327 +2017.08.29 21:00;1313.88;1313.97;1306.51;1307.06;5149 +2017.08.29 22:00;1307.06;1308.77;1304.97;1308.77;4315 +2017.08.29 23:00;1308.76;1310.26;1308.07;1309.48;1837 +2017.08.30 01:00;1310.24;1311.75;1309.97;1311.46;1330 +2017.08.30 02:00;1311.46;1311.75;1307.51;1308.84;2309 +2017.08.30 03:00;1308.81;1309.65;1307.86;1308.95;2810 +2017.08.30 04:00;1309.04;1312.49;1308.86;1311.84;3790 +2017.08.30 05:00;1311.84;1313.41;1311.51;1313.15;2115 +2017.08.30 06:00;1313.13;1313.34;1312.62;1313.07;1978 +2017.08.30 07:00;1313.05;1313.31;1311.59;1311.74;1568 +2017.08.30 08:00;1311.72;1312.15;1310.25;1310.46;2422 +2017.08.30 09:00;1310.47;1310.58;1306.26;1307.32;4966 +2017.08.30 10:00;1307.31;1309.86;1306.53;1308.51;4606 +2017.08.30 11:00;1308.58;1310.39;1308.36;1310.04;2959 +2017.08.30 12:00;1310.04;1311.43;1309.39;1310.85;3159 +2017.08.30 13:00;1310.84;1313.68;1310.49;1311.42;2867 +2017.08.30 14:00;1311.38;1311.72;1309.42;1309.69;3823 +2017.08.30 15:00;1309.71;1310.25;1305.11;1307.5;9522 +2017.08.30 16:00;1307.49;1311.11;1306.24;1307.1;7320 +2017.08.30 17:00;1307.13;1309.87;1307.1;1307.96;6361 +2017.08.30 18:00;1308.01;1309.26;1307.46;1308.77;4802 +2017.08.30 19:00;1308.77;1310.32;1307.97;1308.18;3232 +2017.08.30 20:00;1308.2;1309.33;1307.36;1307.99;3597 +2017.08.30 21:00;1308.01;1308.46;1306.65;1307.35;2415 +2017.08.30 22:00;1307.33;1309.07;1307.01;1308.07;1764 +2017.08.30 23:00;1308.11;1308.37;1306.79;1308.15;1411 +2017.08.31 01:00;1308.4;1308.57;1307.73;1308.42;713 +2017.08.31 02:00;1308.38;1308.85;1306.92;1307.16;1622 +2017.08.31 03:00;1307.16;1307.64;1306.52;1307.31;2475 +2017.08.31 04:00;1307.3;1307.86;1298.78;1302.85;4175 +2017.08.31 05:00;1302.85;1302.89;1300.84;1301.85;2497 +2017.08.31 06:00;1301.86;1303.32;1301.79;1302.99;2012 +2017.08.31 07:00;1302.99;1303.9;1302.88;1303.36;2194 +2017.08.31 08:00;1303.37;1303.54;1302.46;1302.95;2122 +2017.08.31 09:00;1302.95;1304.6;1302.34;1304.07;3328 +2017.08.31 10:00;1304.07;1308.11;1303.44;1306.9;5084 +2017.08.31 11:00;1306.9;1308.11;1306.32;1307.29;2922 +2017.08.31 12:00;1307.31;1307.39;1305.21;1305.49;3270 +2017.08.31 13:00;1305.53;1307.74;1304.92;1306.94;3985 +2017.08.31 14:00;1306.93;1307.27;1305.82;1306.37;3011 +2017.08.31 15:00;1306.36;1311.69;1305.16;1308.93;6880 +2017.08.31 16:00;1308.98;1312.4;1307.96;1311.74;6354 +2017.08.31 17:00;1311.74;1317.49;1310.96;1316.48;10128 +2017.08.31 18:00;1316.47;1318.65;1315.34;1317.68;8115 +2017.08.31 19:00;1317.63;1318.55;1315.68;1316.82;4640 +2017.08.31 20:00;1316.82;1318.52;1316.16;1318.02;3538 +2017.08.31 21:00;1317.97;1320.75;1317.97;1320.46;3363 +2017.08.31 22:00;1320.39;1323.53;1320.18;1323.45;3414 +2017.08.31 23:00;1323.43;1323.46;1321.19;1321.41;1591 +2017.09.01 01:00;1321.85;1321.87;1320.33;1320.46;1086 +2017.09.01 02:00;1320.46;1321.63;1320.21;1321.16;1848 +2017.09.01 03:00;1321.19;1321.8;1320.63;1320.94;2396 +2017.09.01 04:00;1320.94;1320.97;1318.47;1319.12;2350 +2017.09.01 05:00;1319.12;1319.82;1318.91;1319.21;1922 +2017.09.01 06:00;1319.27;1320.16;1319.21;1319.9;1738 +2017.09.01 07:00;1319.85;1320.1;1319.27;1319.36;1438 +2017.09.01 08:00;1319.35;1319.55;1318.75;1319.15;1564 +2017.09.01 09:00;1319.13;1320.04;1318.35;1318.36;2989 +2017.09.01 10:00;1318.31;1319.15;1317.68;1318.53;2811 +2017.09.01 11:00;1318.58;1319.98;1318.43;1318.54;2372 +2017.09.01 12:00;1318.62;1318.76;1317.78;1318.35;2308 +2017.09.01 13:00;1318.28;1319.12;1317.82;1318.61;2960 +2017.09.01 14:00;1318.6;1321.09;1318.21;1319.99;3145 +2017.09.01 15:00;1319.98;1328.76;1318.26;1321.56;12949 +2017.09.01 16:00;1321.56;1326.22;1317.34;1320.3;11783 +2017.09.01 17:00;1320.24;1322.78;1316.35;1321.72;10647 +2017.09.01 18:00;1321.73;1324.66;1320.5;1323.48;6190 +2017.09.01 19:00;1323.49;1324.65;1322.18;1322.36;3525 +2017.09.01 20:00;1322.45;1325.51;1322.13;1324.34;3830 +2017.09.01 21:00;1324.34;1325.16;1323.39;1325.04;2574 +2017.09.01 22:00;1325.03;1326.29;1324.18;1326;2609 +2017.09.01 23:00;1325.9;1326.47;1323.6;1324.59;1534 +2017.09.04 01:00;1335.18;1336.74;1333.85;1334.92;3553 +2017.09.04 02:00;1334.95;1336.44;1334.89;1336.03;2508 +2017.09.04 03:00;1335.98;1336.44;1334.96;1335.39;3957 +2017.09.04 04:00;1335.36;1335.55;1331.73;1333.12;5624 +2017.09.04 05:00;1333.14;1333.36;1332.11;1332.99;1997 +2017.09.04 06:00;1332.92;1333.88;1332.59;1333.45;1539 +2017.09.04 07:00;1333.47;1333.95;1333.06;1333.85;1342 +2017.09.04 08:00;1333.85;1337.01;1333.75;1334.95;2573 +2017.09.04 09:00;1334.97;1337.94;1334.85;1337.47;4844 +2017.09.04 10:00;1337.39;1339.72;1336.6;1337.81;5152 +2017.09.04 11:00;1337.79;1338.39;1332.09;1335.96;3485 +2017.09.04 12:00;1335.91;1336.54;1333.69;1334.6;3265 +2017.09.04 13:00;1334.64;1335.04;1333.53;1334.6;2461 +2017.09.04 14:00;1334.6;1335.54;1333.81;1334.13;2452 +2017.09.04 15:00;1334.12;1334.67;1333.15;1333.93;2669 +2017.09.04 16:00;1333.92;1335.91;1333.84;1334.02;2861 +2017.09.04 17:00;1334.11;1334.85;1332.54;1334.63;2678 +2017.09.04 18:00;1334.64;1335.71;1334.07;1334.12;2153 +2017.09.04 19:00;1334.13;1334.58;1333.12;1333.96;2286 +2017.09.05 01:00;1333.49;1334.43;1332.76;1333.57;1038 +2017.09.05 02:00;1333.56;1333.67;1332.21;1332.82;1431 +2017.09.05 03:00;1332.92;1334.31;1332.57;1334.17;2888 +2017.09.05 04:00;1334.17;1337.42;1332.9;1335.6;4499 +2017.09.05 05:00;1335.56;1338.51;1335.56;1335.71;4169 +2017.09.05 06:00;1335.77;1336.7;1334.98;1336.04;3167 +2017.09.05 07:00;1336.04;1337.47;1335.81;1336.28;2042 +2017.09.05 08:00;1336.29;1336.8;1335.72;1335.87;2310 +2017.09.05 09:00;1335.91;1336.39;1334.69;1335.61;3978 +2017.09.05 10:00;1335.61;1335.81;1330.39;1331.67;5881 +2017.09.05 11:00;1331.68;1332.09;1329.29;1331.52;3941 +2017.09.05 12:00;1331.52;1331.92;1330.84;1331.65;2579 +2017.09.05 13:00;1331.65;1333.93;1331.45;1332.29;3899 +2017.09.05 14:00;1332.22;1332.68;1326.22;1329.54;4816 +2017.09.05 15:00;1329.58;1332.36;1329.51;1331.15;7406 +2017.09.05 16:00;1331.14;1335.49;1329.67;1334.14;8141 +2017.09.05 17:00;1334.15;1338.17;1334.08;1336.4;9316 +2017.09.05 18:00;1336.48;1337.08;1333.77;1335.28;6856 +2017.09.05 19:00;1335.22;1338.84;1335.09;1337.5;7453 +2017.09.05 20:00;1337.5;1339.52;1336.67;1338.09;7403 +2017.09.05 21:00;1338.1;1343.84;1337.84;1343.55;4336 +2017.09.05 22:00;1343.53;1344.25;1340.54;1340.89;4073 +2017.09.05 23:00;1340.89;1341.17;1338.08;1339.95;1907 +2017.09.06 01:00;1339.61;1342.09;1339.61;1341.6;1694 +2017.09.06 02:00;1341.63;1342.1;1340.93;1341.53;1397 +2017.09.06 03:00;1341.5;1342.39;1339.5;1340.53;3016 +2017.09.06 04:00;1340.57;1340.57;1338.41;1338.92;3165 +2017.09.06 05:00;1338.91;1339.97;1338.68;1338.75;2396 +2017.09.06 06:00;1338.78;1339.03;1337.62;1337.74;2268 +2017.09.06 07:00;1337.74;1338.44;1337.32;1338.38;1543 +2017.09.06 08:00;1338.37;1339.46;1337.99;1338.77;2084 +2017.09.06 09:00;1338.75;1338.86;1337.46;1338.06;3223 +2017.09.06 10:00;1338.04;1339.15;1336.27;1337.36;4081 +2017.09.06 11:00;1337.38;1339.79;1337.25;1339.27;3751 +2017.09.06 12:00;1339.26;1341.83;1339.02;1339.64;4747 +2017.09.06 13:00;1339.74;1340.44;1337.5;1338.69;3329 +2017.09.06 14:00;1338.65;1339.87;1337.95;1339.23;2557 +2017.09.06 15:00;1339.25;1340.27;1338.16;1339.27;4278 +2017.09.06 16:00;1339.29;1340.08;1336.92;1338.5;5818 +2017.09.06 17:00;1338.52;1340;1335.73;1339.28;11772 +2017.09.06 18:00;1339.35;1340.88;1338.83;1339.85;5788 +2017.09.06 19:00;1339.84;1340.2;1332.97;1333.08;6379 +2017.09.06 20:00;1333.16;1335.66;1332.11;1334.73;6174 +2017.09.06 21:00;1334.73;1334.73;1331.55;1333.07;4181 +2017.09.06 22:00;1333.02;1334.28;1332.08;1334.15;2204 +2017.09.06 23:00;1334.14;1334.48;1333.62;1334.01;1458 +2017.09.07 01:00;1334.05;1334.09;1333.18;1333.62;1061 +2017.09.07 02:00;1333.62;1333.84;1332.48;1333.34;1760 +2017.09.07 03:00;1333.3;1335.83;1332.96;1333.33;3381 +2017.09.07 04:00;1333.3;1334.76;1332.57;1334.14;3039 +2017.09.07 05:00;1334.22;1334.56;1333.92;1334.46;2313 +2017.09.07 06:00;1334.46;1334.98;1334.15;1334.78;2453 +2017.09.07 07:00;1334.75;1335.58;1334.23;1334.88;3096 +2017.09.07 08:00;1334.89;1336.52;1334.81;1336.21;2374 +2017.09.07 09:00;1336.2;1336.2;1333.95;1335.52;4208 +2017.09.07 10:00;1335.54;1338.13;1335.52;1337.42;6143 +2017.09.07 11:00;1337.4;1339.15;1336.93;1338.64;3099 +2017.09.07 12:00;1338.65;1340.12;1338.32;1339.74;2511 +2017.09.07 13:00;1339.74;1340.32;1338.83;1339.06;2361 +2017.09.07 14:00;1339.15;1339.72;1337.99;1338.59;3738 +2017.09.07 15:00;1338.69;1347.58;1338.69;1343.84;11781 +2017.09.07 16:00;1343.78;1345.33;1338.7;1343.36;10499 +2017.09.07 17:00;1343.36;1347.21;1343.17;1346.54;8541 +2017.09.07 18:00;1346.55;1349.25;1345.52;1346.96;7992 +2017.09.07 19:00;1346.97;1347.56;1342.23;1342.7;7021 +2017.09.07 20:00;1342.78;1346.84;1342.78;1346.06;5015 +2017.09.07 21:00;1346.04;1346.69;1344.61;1345.2;2909 +2017.09.07 22:00;1345.24;1349.42;1345.15;1348.14;3150 +2017.09.07 23:00;1348.05;1349.78;1347.83;1349.31;1884 +2017.09.08 01:00;1348.58;1349.3;1347.23;1347.32;1234 +2017.09.08 02:00;1347.36;1349.18;1347.36;1348.78;2226 +2017.09.08 03:00;1348.87;1350.53;1348.19;1349.48;3200 +2017.09.08 04:00;1349.48;1350.02;1347.5;1348.78;2669 +2017.09.08 05:00;1348.73;1353.63;1348.54;1352.05;5164 +2017.09.08 06:00;1352.06;1353.85;1351.64;1353.13;3354 +2017.09.08 07:00;1353.18;1353.81;1352;1353.81;2148 +2017.09.08 08:00;1353.81;1357.42;1353.81;1354.97;7457 +2017.09.08 09:00;1355.07;1355.94;1351.81;1354.94;6251 +2017.09.08 10:00;1354.94;1355.49;1352.14;1352.78;6046 +2017.09.08 11:00;1352.79;1353.99;1350.95;1351.43;4398 +2017.09.08 12:00;1351.35;1352.2;1350.48;1351.94;3602 +2017.09.08 13:00;1351.95;1355.33;1351.89;1354.75;4661 +2017.09.08 14:00;1354.76;1355.03;1352.41;1353.08;4287 +2017.09.08 15:00;1353.05;1353.33;1347.45;1348.81;7258 +2017.09.08 16:00;1348.81;1349.84;1345.83;1346.66;7404 +2017.09.08 17:00;1346.65;1348.82;1342.71;1344;10511 +2017.09.08 18:00;1344.01;1348.28;1343.41;1347.77;6166 +2017.09.08 19:00;1347.77;1348.13;1346.14;1346.85;3933 +2017.09.08 20:00;1346.87;1347.46;1345.69;1346.79;2689 +2017.09.08 21:00;1346.75;1347.46;1346.37;1346.82;3018 +2017.09.08 22:00;1346.83;1348;1346.33;1346.64;2380 +2017.09.08 23:00;1346.64;1346.98;1346.08;1346.48;1426 +2017.09.11 01:00;1338.93;1339.96;1334.85;1334.96;3128 +2017.09.11 02:00;1334.95;1338.71;1334.53;1337.71;3865 +2017.09.11 03:00;1337.66;1337.95;1335.95;1337.22;2811 +2017.09.11 04:00;1337.16;1338.78;1335.54;1336.64;3406 +2017.09.11 05:00;1336.64;1337.61;1336.57;1337.44;3017 +2017.09.11 06:00;1337.44;1338.1;1337.11;1337.52;2483 +2017.09.11 07:00;1337.53;1337.91;1337.14;1337.4;1958 +2017.09.11 08:00;1337.43;1337.96;1337.24;1337.51;2567 +2017.09.11 09:00;1337.51;1337.51;1334.31;1335.48;4541 +2017.09.11 10:00;1335.49;1337.58;1334.29;1337.18;5898 +2017.09.11 11:00;1337.26;1338.19;1336.45;1338.09;2983 +2017.09.11 12:00;1338.09;1338.96;1337.8;1338.08;3823 +2017.09.11 13:00;1338.07;1338.43;1336.44;1336.82;2065 +2017.09.11 14:00;1336.82;1337.13;1334.53;1335.87;3848 +2017.09.11 15:00;1335.92;1336.05;1331.36;1332.61;6096 +2017.09.11 16:00;1332.61;1335.8;1331.54;1334.32;5916 +2017.09.11 17:00;1334.33;1335.21;1333.47;1334.38;4981 +2017.09.11 18:00;1334.39;1335.47;1332.05;1333.07;4343 +2017.09.11 19:00;1333.06;1333.58;1331.9;1333.37;4219 +2017.09.11 20:00;1333.36;1333.44;1329.66;1329.77;3794 +2017.09.11 21:00;1329.74;1331.08;1329.1;1329.63;2228 +2017.09.11 22:00;1329.68;1329.74;1326.34;1327.48;2900 +2017.09.11 23:00;1327.47;1327.51;1326.59;1327.25;1701 +2017.09.12 01:00;1327.45;1329.06;1327.24;1328.79;1198 +2017.09.12 02:00;1328.72;1328.97;1326.82;1327.23;2114 +2017.09.12 03:00;1327.26;1327.61;1324.48;1324.98;3673 +2017.09.12 04:00;1324.99;1326.42;1324.85;1325.62;2854 +2017.09.12 05:00;1325.62;1326;1324.38;1325.85;1875 +2017.09.12 06:00;1325.9;1326.13;1325.04;1325.09;1419 +2017.09.12 07:00;1325.08;1325.32;1323.18;1324.1;2579 +2017.09.12 08:00;1324.11;1325.72;1323.35;1325.47;3526 +2017.09.12 09:00;1325.45;1327.25;1325.11;1326.14;7357 +2017.09.12 10:00;1326.24;1327.3;1325.57;1326.95;5643 +2017.09.12 11:00;1326.96;1328.46;1325.7;1326.37;6949 +2017.09.12 12:00;1326.34;1326.67;1325.63;1326.36;4585 +2017.09.12 13:00;1325.99;1326.78;1322.52;1323.65;6171 +2017.09.12 14:00;1323.64;1325.5;1322.98;1325.49;7051 +2017.09.12 15:00;1325.51;1329.11;1324.87;1325.4;11411 +2017.09.12 16:00;1325.39;1326.89;1324.9;1326.61;11022 +2017.09.12 17:00;1326.25;1328.58;1326.05;1327.23;10828 +2017.09.12 18:00;1327.22;1327.7;1325.66;1327.18;7856 +2017.09.12 19:00;1327.19;1328.17;1325.17;1328.1;7193 +2017.09.12 20:00;1328.12;1328.93;1326.96;1328.31;5904 +2017.09.12 21:00;1328.32;1331.61;1328.3;1330.75;6233 +2017.09.12 22:00;1330.76;1331.8;1330.48;1331.4;4216 +2017.09.12 23:00;1331.41;1331.8;1330.84;1331.26;1721 +2017.09.13 01:00;1333.21;1333.22;1331.56;1331.98;1618 +2017.09.13 02:00;1331.97;1331.98;1330.56;1330.82;2082 +2017.09.13 03:00;1330.93;1331.55;1330.31;1330.7;4115 +2017.09.13 04:00;1330.71;1331.95;1329.49;1331.87;3915 +2017.09.13 05:00;1331.88;1333.11;1331.19;1332.16;4272 +2017.09.13 06:00;1332.15;1332.29;1330.71;1331.6;2443 +2017.09.13 07:00;1331.59;1331.59;1330.43;1330.84;2033 +2017.09.13 08:00;1330.79;1330.99;1329.32;1330.64;3613 +2017.09.13 09:00;1330.64;1331.59;1329.82;1329.95;5024 +2017.09.13 10:00;1329.87;1332.99;1329.87;1332.23;5180 +2017.09.13 11:00;1332.23;1333.96;1332.1;1332.39;4586 +2017.09.13 12:00;1332.39;1333.1;1331.69;1332.72;2858 +2017.09.13 13:00;1332.73;1334.59;1332.23;1334.42;3255 +2017.09.13 14:00;1334.42;1334.51;1332.45;1333.14;3852 +2017.09.13 15:00;1333.11;1333.76;1330.95;1331.58;4753 +2017.09.13 16:00;1331.66;1331.66;1326.93;1327.28;6817 +2017.09.13 17:00;1327.28;1327.99;1320.96;1323.23;8278 +2017.09.13 18:00;1323.22;1323.27;1320.77;1322.66;5834 +2017.09.13 19:00;1322.66;1322.76;1321.24;1321.46;3125 +2017.09.13 20:00;1321.46;1324.86;1321.19;1323.46;5146 +2017.09.13 21:00;1323.46;1324.06;1321.39;1321.47;2763 +2017.09.13 22:00;1321.47;1322.41;1321.2;1321.51;2052 +2017.09.13 23:00;1321.51;1323.11;1321.08;1323;1999 +2017.09.14 01:00;1323.07;1323.62;1322.52;1322.71;1308 +2017.09.14 02:00;1322.71;1323.13;1321.6;1322.2;2415 +2017.09.14 03:00;1322.17;1322.63;1319.1;1319.99;3139 +2017.09.14 04:00;1320.02;1321.12;1319.24;1320.21;3338 +2017.09.14 05:00;1320.18;1322.53;1320.02;1321.45;3540 +2017.09.14 06:00;1321.47;1322.24;1321.11;1321.53;1768 +2017.09.14 07:00;1321.54;1322.3;1321.19;1322.08;1528 +2017.09.14 08:00;1322.09;1322.24;1320.66;1320.83;2128 +2017.09.14 09:00;1320.75;1321.9;1320.03;1321.62;2882 +2017.09.14 10:00;1321.62;1324.5;1320.84;1324.11;4288 +2017.09.14 11:00;1324.13;1324.39;1322.77;1322.89;2561 +2017.09.14 12:00;1322.9;1323.46;1321.96;1323.06;2533 +2017.09.14 13:00;1323.06;1326.66;1323.06;1325.19;3146 +2017.09.14 14:00;1325.15;1325.49;1319.16;1320.1;5243 +2017.09.14 15:00;1320.1;1327.7;1315.6;1324.6;13541 +2017.09.14 16:00;1324.65;1325.55;1321.55;1325.16;8275 +2017.09.14 17:00;1325.15;1326.08;1323.86;1324.79;4874 +2017.09.14 18:00;1324.87;1325.77;1324.45;1325.07;3753 +2017.09.14 19:00;1325.16;1325.36;1324.44;1324.67;2073 +2017.09.14 20:00;1324.75;1330.31;1324.56;1329.05;3795 +2017.09.14 21:00;1329.09;1329.21;1326.55;1326.75;2674 +2017.09.14 22:00;1326.76;1328.24;1325.66;1327.31;1975 +2017.09.14 23:00;1327.3;1330.55;1327.3;1329.56;1929 +2017.09.15 01:00;1330.58;1333.36;1329.67;1333.13;3051 +2017.09.15 02:00;1333.16;1334.24;1331.69;1333.79;3420 +2017.09.15 03:00;1333.89;1334.01;1331.35;1331.63;2662 +2017.09.15 04:00;1331.63;1332.17;1330.57;1330.72;2937 +2017.09.15 05:00;1330.72;1331.84;1330.18;1330.88;2161 +2017.09.15 06:00;1330.88;1331;1328.95;1329.53;2428 +2017.09.15 07:00;1329.53;1329.62;1328.51;1329.49;1804 +2017.09.15 08:00;1329.5;1330.83;1328.64;1330.71;2714 +2017.09.15 09:00;1330.71;1330.83;1329.32;1329.82;4722 +2017.09.15 10:00;1329.79;1329.84;1325;1327.17;4884 +2017.09.15 11:00;1327.15;1328.01;1325.78;1327.55;3046 +2017.09.15 12:00;1327.59;1328.16;1322.35;1323.85;6423 +2017.09.15 13:00;1323.79;1324.62;1322.99;1324.43;3480 +2017.09.15 14:00;1324.33;1324.72;1321.37;1322.27;3980 +2017.09.15 15:00;1322.07;1326.76;1322.07;1326.39;8336 +2017.09.15 16:00;1326.39;1327.34;1323.74;1324.66;5409 +2017.09.15 17:00;1324.74;1324.84;1320.73;1321.35;6761 +2017.09.15 18:00;1321.25;1323.9;1319.67;1323.14;5304 +2017.09.15 19:00;1323.18;1323.42;1321.7;1322.35;3022 +2017.09.15 20:00;1322.42;1322.56;1320.92;1321.56;1993 +2017.09.15 21:00;1321.56;1321.76;1321.08;1321.54;2010 +2017.09.15 22:00;1321.46;1321.87;1320.18;1320.78;2247 +2017.09.15 23:00;1320.79;1321.56;1319.49;1320.29;1302 +2017.09.18 01:00;1318.33;1318.64;1317.35;1317.36;992 +2017.09.18 02:00;1317.33;1317.57;1314.33;1316.21;2949 +2017.09.18 03:00;1316.12;1317.76;1316;1317.17;2510 +2017.09.18 04:00;1317.22;1319.3;1317.17;1318.73;2530 +2017.09.18 05:00;1318.82;1319.59;1318.34;1318.67;1799 +2017.09.18 06:00;1318.67;1319.03;1317.16;1317.58;1823 +2017.09.18 07:00;1317.58;1317.9;1316.84;1317.78;1581 +2017.09.18 08:00;1317.78;1318.3;1317.17;1317.88;1626 +2017.09.18 09:00;1317.86;1318.02;1314.58;1315.03;3741 +2017.09.18 10:00;1315.06;1316.36;1313.93;1313.95;3753 +2017.09.18 11:00;1313.96;1315.8;1312.3;1315.31;5492 +2017.09.18 12:00;1315.33;1315.99;1313.69;1314.59;3151 +2017.09.18 13:00;1314.6;1315.57;1313.98;1315.39;2359 +2017.09.18 14:00;1315.39;1315.79;1312.86;1313.22;2965 +2017.09.18 15:00;1313.24;1313.24;1311.03;1311.78;4853 +2017.09.18 16:00;1311.72;1312.45;1310.15;1312.29;4795 +2017.09.18 17:00;1312.29;1312.76;1308.39;1308.51;4539 +2017.09.18 18:00;1308.57;1309.48;1306.63;1307.79;4988 +2017.09.18 19:00;1307.85;1308.1;1305.29;1306.59;3357 +2017.09.18 20:00;1306.65;1307.59;1305.54;1305.59;1911 +2017.09.18 21:00;1305.55;1308.31;1304.56;1306.73;3281 +2017.09.18 22:00;1306.81;1308.84;1306.44;1308.3;1848 +2017.09.18 23:00;1308.28;1308.38;1306.72;1307.19;1342 +2017.09.19 01:00;1307.67;1308.3;1307.47;1307.8;897 +2017.09.19 02:00;1307.86;1309.13;1307.8;1308.79;1985 +2017.09.19 03:00;1308.8;1309.36;1308.38;1308.68;1796 +2017.09.19 04:00;1308.69;1309.24;1306.42;1306.84;3087 +2017.09.19 05:00;1306.83;1307.31;1306.16;1307.18;2417 +2017.09.19 06:00;1307.19;1309.71;1307.17;1308.91;2697 +2017.09.19 07:00;1308.91;1308.92;1306.53;1307.16;1792 +2017.09.19 08:00;1307.16;1307.8;1306.24;1307.07;1987 +2017.09.19 09:00;1307.05;1308.81;1306.79;1307.6;3664 +2017.09.19 10:00;1307.7;1309.68;1306.76;1309.41;4520 +2017.09.19 11:00;1309.33;1309.33;1307.11;1308.65;3387 +2017.09.19 12:00;1308.6;1308.98;1307.69;1307.97;2780 +2017.09.19 13:00;1307.97;1309.06;1307.47;1308.28;2091 +2017.09.19 14:00;1308.27;1308.77;1306.64;1307.69;3318 +2017.09.19 15:00;1307.66;1309.12;1306.81;1308.4;5213 +2017.09.19 16:00;1308.37;1310.55;1307.97;1310.24;4862 +2017.09.19 17:00;1310.24;1310.74;1308.41;1309.49;6181 +2017.09.19 18:00;1309.49;1309.91;1307.51;1309.49;3797 +2017.09.19 19:00;1309.39;1309.58;1305.06;1306.53;4065 +2017.09.19 20:00;1306.42;1308.59;1306.22;1308.1;2370 +2017.09.19 21:00;1308.2;1310.18;1307.88;1309.5;2673 +2017.09.19 22:00;1309.53;1311.6;1309.53;1310.9;2171 +2017.09.19 23:00;1310.92;1311.2;1309.65;1310.9;1257 +2017.09.20 01:00;1310.63;1310.97;1310.41;1310.58;557 +2017.09.20 02:00;1310.59;1311.39;1310.39;1310.77;1307 +2017.09.20 03:00;1310.77;1311.55;1309.83;1310.1;2021 +2017.09.20 04:00;1310.11;1312.1;1309.59;1311.78;3411 +2017.09.20 05:00;1311.78;1312.89;1311.62;1312.21;2173 +2017.09.20 06:00;1312.16;1312.64;1311.91;1312.03;1496 +2017.09.20 07:00;1311.99;1312.57;1311.69;1312.39;1388 +2017.09.20 08:00;1312.43;1313.83;1312.01;1313.66;2646 +2017.09.20 09:00;1313.66;1314.1;1312.08;1312.28;2784 +2017.09.20 10:00;1312.28;1313.04;1311.53;1312.45;2708 +2017.09.20 11:00;1312.43;1315.26;1311.98;1314.16;2646 +2017.09.20 12:00;1314.16;1315.94;1313.96;1314.9;3903 +2017.09.20 13:00;1314.91;1315.72;1314.36;1315.1;3172 +2017.09.20 14:00;1315.15;1315.32;1313.89;1314.3;1905 +2017.09.20 15:00;1314.29;1314.78;1310.84;1311.22;4142 +2017.09.20 16:00;1311.23;1312.51;1310.76;1311.73;3842 +2017.09.20 17:00;1311.72;1314.78;1310.9;1313.91;4677 +2017.09.20 18:00;1313.91;1314.11;1311.06;1311.58;3046 +2017.09.20 19:00;1311.58;1313.29;1311.56;1313.16;2137 +2017.09.20 20:00;1313.08;1315.04;1311.86;1313.22;2729 +2017.09.20 21:00;1313.08;1315.93;1295.91;1300.94;19654 +2017.09.20 22:00;1300.94;1302.14;1297.44;1300.54;8205 +2017.09.20 23:00;1300.55;1301.4;1299.26;1300.08;2580 +2017.09.21 01:00;1301.41;1301.61;1300.43;1300.91;1011 +2017.09.21 02:00;1300.92;1301.25;1298.37;1298.86;3345 +2017.09.21 03:00;1298.86;1299.22;1295.75;1298.97;4445 +2017.09.21 04:00;1298.93;1300.83;1297.51;1299.84;3881 +2017.09.21 05:00;1299.84;1300.52;1298.97;1299.66;2474 +2017.09.21 06:00;1299.65;1300.09;1299.05;1299.3;2397 +2017.09.21 07:00;1299.29;1299.41;1297.94;1298.22;1706 +2017.09.21 08:00;1298.21;1298.56;1297.14;1297.5;2486 +2017.09.21 09:00;1297.42;1298.38;1293.85;1294.3;4929 +2017.09.21 10:00;1294.3;1295.08;1293.25;1294.92;5356 +2017.09.21 11:00;1294.93;1298.4;1294.42;1297.42;3412 +2017.09.21 12:00;1297.43;1297.61;1295.82;1296.2;2866 +2017.09.21 13:00;1296.2;1296.5;1293.37;1293.68;2826 +2017.09.21 14:00;1293.63;1294.09;1291.36;1292.8;3566 +2017.09.21 15:00;1292.78;1293.82;1288.08;1289.6;7443 +2017.09.21 16:00;1289.63;1293.17;1289.33;1291.51;8067 +2017.09.21 17:00;1291.51;1292.35;1288.89;1289.78;5360 +2017.09.21 18:00;1289.88;1294.71;1289.59;1294.54;4732 +2017.09.21 19:00;1294.54;1295;1292.94;1293.14;3965 +2017.09.21 20:00;1293.14;1293.8;1291.36;1292.1;3186 +2017.09.21 21:00;1292.1;1292.39;1290.1;1290.39;1882 +2017.09.21 22:00;1290.47;1291.94;1290.39;1290.75;1587 +2017.09.21 23:00;1290.7;1291.43;1290.47;1291.22;1384 +2017.09.22 01:00;1291.63;1292.53;1291.43;1291.6;730 +2017.09.22 02:00;1291.69;1292.36;1291.42;1291.83;1412 +2017.09.22 03:00;1291.86;1294.06;1291.2;1293.72;3091 +2017.09.22 04:00;1293.72;1297;1293.32;1295.5;5359 +2017.09.22 05:00;1295.5;1298.06;1295.18;1297.78;3790 +2017.09.22 06:00;1297.78;1297.98;1296.08;1296.29;2411 +2017.09.22 07:00;1296.27;1298.61;1296.16;1297.66;2085 +2017.09.22 08:00;1297.65;1298;1296.98;1297.73;2313 +2017.09.22 09:00;1297.73;1298.07;1295.8;1297.74;3473 +2017.09.22 10:00;1297.74;1298.01;1296.16;1296.58;4889 +2017.09.22 11:00;1296.58;1297.6;1295.53;1295.86;3216 +2017.09.22 12:00;1295.82;1297.27;1295.01;1296.71;3416 +2017.09.22 13:00;1296.65;1297.47;1295.82;1295.92;2465 +2017.09.22 14:00;1295.92;1296.22;1294.5;1295.27;3409 +2017.09.22 15:00;1295.27;1296.06;1293.31;1294.67;4976 +2017.09.22 16:00;1294.71;1296.43;1293.6;1295.39;6452 +2017.09.22 17:00;1295.34;1298.38;1294.95;1296.88;4201 +2017.09.22 18:00;1296.89;1297.15;1294.6;1295.96;2814 +2017.09.22 19:00;1295.96;1296.41;1294.25;1294.7;2393 +2017.09.22 20:00;1294.7;1295.27;1294.01;1294.95;1870 +2017.09.22 21:00;1294.96;1296.94;1294.94;1296.4;1665 +2017.09.22 22:00;1296.44;1297.03;1296.18;1296.86;1743 +2017.09.22 23:00;1296.84;1297.16;1295.51;1296.89;1078 +2017.09.25 01:00;1295.97;1296.35;1292.35;1293.3;2260 +2017.09.25 02:00;1293.27;1293.86;1289.64;1291.99;3354 +2017.09.25 03:00;1291.99;1292.79;1291.34;1292.01;3219 +2017.09.25 04:00;1292.01;1294;1291.83;1292.5;3376 +2017.09.25 05:00;1292.5;1292.83;1291.46;1291.46;2558 +2017.09.25 06:00;1291.44;1293.59;1291.43;1293.36;2295 +2017.09.25 07:00;1293.36;1294.61;1293.23;1293.48;2574 +2017.09.25 08:00;1293.48;1294.24;1292.74;1293.03;2233 +2017.09.25 09:00;1293.03;1293.74;1291.66;1291.88;3748 +2017.09.25 10:00;1291.87;1292.64;1290.79;1291.76;3446 +2017.09.25 11:00;1291.81;1293.53;1291.48;1293.13;3015 +2017.09.25 12:00;1293.08;1296.39;1292.55;1295.14;4585 +2017.09.25 13:00;1295.12;1296.06;1294.24;1294.42;3552 +2017.09.25 14:00;1294.42;1295.06;1293.2;1293.7;2352 +2017.09.25 15:00;1293.68;1293.72;1290.69;1292.81;5550 +2017.09.25 16:00;1292.81;1294.04;1291.32;1293.67;7557 +2017.09.25 17:00;1293.72;1299.27;1292.43;1298.12;6601 +2017.09.25 18:00;1298.18;1306.86;1298.18;1304.85;10608 +2017.09.25 19:00;1304.92;1310.16;1304.18;1310.01;6305 +2017.09.25 20:00;1310.11;1310.11;1307.58;1308.36;3564 +2017.09.25 21:00;1308.28;1309.53;1307.75;1308.68;2358 +2017.09.25 22:00;1308.76;1311.38;1307.96;1310.25;2802 +2017.09.25 23:00;1310.24;1311.88;1309.21;1310.28;1744 +2017.09.26 01:00;1309.55;1309.66;1307.3;1308.44;1582 +2017.09.26 02:00;1308.43;1308.75;1307.86;1308.27;1910 +2017.09.26 03:00;1308.25;1310.47;1307.95;1309.71;3789 +2017.09.26 04:00;1309.65;1311.28;1308.61;1310.78;3298 +2017.09.26 05:00;1310.78;1311.12;1309.72;1310.42;2293 +2017.09.26 06:00;1310.4;1313.56;1310.22;1313.05;2289 +2017.09.26 07:00;1313;1313.26;1312.11;1312.8;1862 +2017.09.26 08:00;1312.76;1312.79;1311.07;1311.25;2333 +2017.09.26 09:00;1311.17;1311.77;1308.55;1309.45;4048 +2017.09.26 10:00;1309.44;1309.45;1304.96;1305.19;5003 +2017.09.26 11:00;1305.18;1307.15;1304.77;1305.56;3285 +2017.09.26 12:00;1305.56;1306.9;1305.46;1306.02;2535 +2017.09.26 13:00;1306.11;1306.11;1300.56;1303.09;5146 +2017.09.26 14:00;1303.09;1303.92;1300.38;1302.11;3981 +2017.09.26 15:00;1302.07;1302.85;1298.39;1298.7;4119 +2017.09.26 16:00;1298.7;1301.55;1298.54;1300.81;5821 +2017.09.26 17:00;1300.84;1302.65;1299.45;1300.14;6542 +2017.09.26 18:00;1300.16;1302.09;1299.69;1300.3;3119 +2017.09.26 19:00;1300.3;1301.58;1293.42;1296.55;6644 +2017.09.26 20:00;1296.5;1300.16;1296.5;1300.05;4193 +2017.09.26 21:00;1300.04;1300.04;1297.22;1297.98;2223 +2017.09.26 22:00;1298.02;1298.02;1294.5;1295.66;2279 +2017.09.26 23:00;1295.66;1295.97;1292.06;1293.8;1790 +2017.09.27 01:00;1293.26;1294.43;1293.16;1294.36;780 +2017.09.27 02:00;1294.36;1294.64;1292.89;1293.2;1679 +2017.09.27 03:00;1293.2;1293.86;1290.62;1293.3;2856 +2017.09.27 04:00;1293.35;1296.14;1293.35;1295.24;3135 +2017.09.27 05:00;1295.23;1295.81;1294.51;1295.32;1875 +2017.09.27 06:00;1295.29;1295.46;1294.44;1294.56;1882 +2017.09.27 07:00;1294.55;1295.04;1293.9;1293.9;1745 +2017.09.27 08:00;1293.95;1295.53;1293.34;1294.22;2261 +2017.09.27 09:00;1294.21;1294.83;1291.82;1291.98;4142 +2017.09.27 10:00;1292.01;1293.2;1290.93;1292.64;4940 +2017.09.27 11:00;1292.64;1292.64;1286.23;1289.21;4434 +2017.09.27 12:00;1289.21;1290.12;1288.6;1289.83;2717 +2017.09.27 13:00;1289.78;1293.29;1289.01;1289.91;3303 +2017.09.27 14:00;1289.91;1290.1;1288.19;1289.53;2594 +2017.09.27 15:00;1289.53;1289.89;1282.41;1284.27;6727 +2017.09.27 16:00;1284.28;1285.74;1282.76;1282.97;6321 +2017.09.27 17:00;1282.96;1288.76;1282.63;1287.18;7782 +2017.09.27 18:00;1287.22;1289.21;1285.06;1285.35;5602 +2017.09.27 19:00;1285.31;1289.04;1285.31;1285.58;4277 +2017.09.27 20:00;1285.65;1286.29;1284.09;1284.18;2603 +2017.09.27 21:00;1284.28;1286.71;1283.22;1285.51;2870 +2017.09.27 22:00;1285.51;1285.62;1283.26;1283.76;2078 +2017.09.27 23:00;1283.76;1283.99;1281.4;1282.16;2114 +2017.09.28 01:00;1283.22;1284.12;1282.76;1283.32;817 +2017.09.28 02:00;1283.32;1284.03;1283.13;1283.47;1667 +2017.09.28 03:00;1283.47;1284.88;1282.84;1283.69;1934 +2017.09.28 04:00;1283.79;1284.45;1282.42;1282.81;3094 +2017.09.28 05:00;1282.82;1283.88;1282.68;1283.52;2141 +2017.09.28 06:00;1283.43;1283.73;1280.61;1281.08;2474 +2017.09.28 07:00;1281.1;1281.46;1280.34;1280.48;2091 +2017.09.28 08:00;1280.43;1281.32;1278.22;1279.11;3858 +2017.09.28 09:00;1279.11;1281.1;1277.65;1280.3;4708 +2017.09.28 10:00;1280.38;1282.7;1278.77;1281.47;5183 +2017.09.28 11:00;1281.47;1282.63;1281.09;1281.9;3179 +2017.09.28 12:00;1281.92;1285.28;1280.66;1284.52;4201 +2017.09.28 13:00;1284.52;1285.66;1283.16;1284.69;3618 +2017.09.28 14:00;1284.68;1285.37;1283.47;1284.86;2994 +2017.09.28 15:00;1284.88;1286.19;1282.87;1283.1;5161 +2017.09.28 16:00;1283.1;1285.37;1282.7;1283.99;4909 +2017.09.28 17:00;1284.06;1284.71;1281.95;1283.6;5058 +2017.09.28 18:00;1283.63;1285.87;1283.44;1284.04;6572 +2017.09.28 19:00;1284.14;1287.81;1283.98;1287.25;3288 +2017.09.28 20:00;1287.24;1287.86;1285.45;1286.34;2473 +2017.09.28 21:00;1286.34;1288.71;1286.19;1287.62;1778 +2017.09.28 22:00;1287.56;1287.74;1285.81;1286.04;1692 +2017.09.28 23:00;1286.11;1287.61;1286.11;1286.98;1244 +2017.09.29 01:00;1286.63;1287.24;1286.23;1287.24;747 +2017.09.29 02:00;1287.07;1287.66;1286.55;1286.86;1444 +2017.09.29 03:00;1286.84;1287.82;1285.85;1286.48;1904 +2017.09.29 04:00;1286.46;1286.66;1284.46;1284.67;2420 +2017.09.29 05:00;1284.67;1285.42;1283.77;1284.14;2242 +2017.09.29 06:00;1284.13;1285.14;1284.1;1284.8;1823 +2017.09.29 07:00;1284.81;1285.38;1284.63;1285.2;1849 +2017.09.29 08:00;1285.18;1285.75;1284.1;1284.19;2312 +2017.09.29 09:00;1284.19;1287.6;1283.51;1287.09;4170 +2017.09.29 10:00;1287.08;1289.25;1285.96;1288.05;4971 +2017.09.29 11:00;1288.05;1289.04;1286.83;1287.23;3308 +2017.09.29 12:00;1287.22;1288.41;1286.9;1287.97;2816 +2017.09.29 13:00;1287.93;1289.36;1287.27;1289.16;2378 +2017.09.29 14:00;1289.16;1289.84;1286.57;1287.33;2975 +2017.09.29 15:00;1287.31;1290.25;1285.26;1288.55;5389 +2017.09.29 16:00;1288.59;1289.14;1281.55;1283.19;6612 +2017.09.29 17:00;1283.1;1286.43;1282.6;1285;6581 +2017.09.29 18:00;1285.06;1285.64;1283.44;1283.96;3747 +2017.09.29 19:00;1283.96;1284.51;1283.11;1283.32;2442 +2017.09.29 20:00;1283.22;1284.26;1281.79;1283.08;2778 +2017.09.29 21:00;1283.11;1284.07;1282;1282.1;2315 +2017.09.29 22:00;1282.1;1283.08;1279.58;1280.07;3549 +2017.09.29 23:00;1279.97;1280.65;1275.92;1279.37;1947 +2017.10.02 01:00;1278.95;1279.12;1276.77;1277.92;1458 +2017.10.02 02:00;1277.93;1278.62;1277.23;1277.83;2387 +2017.10.02 03:00;1277.81;1277.81;1274.2;1275.28;3563 +2017.10.02 04:00;1275.3;1275.83;1274.57;1275.07;3131 +2017.10.02 05:00;1275.11;1275.57;1274.76;1274.84;1919 +2017.10.02 06:00;1274.84;1275.21;1274.02;1274.94;2435 +2017.10.02 07:00;1274.94;1275.56;1273.43;1275.1;3218 +2017.10.02 08:00;1275.09;1275.13;1273.68;1274.07;2187 +2017.10.02 09:00;1274.02;1274.77;1272.58;1274.21;3091 +2017.10.02 10:00;1274.21;1274.41;1271.08;1272.26;3496 +2017.10.02 11:00;1272.26;1274.74;1271.88;1274.31;3043 +2017.10.02 12:00;1274.32;1274.36;1272.68;1272.91;1939 +2017.10.02 13:00;1272.92;1274.51;1272.91;1274.14;2412 +2017.10.02 14:00;1274.13;1274.34;1271.88;1272.5;1976 +2017.10.02 15:00;1272.6;1275.77;1272.07;1275.13;3871 +2017.10.02 16:00;1275.13;1276.66;1274.47;1274.79;3811 +2017.10.02 17:00;1273.88;1277.14;1272.01;1273.46;6917 +2017.10.02 18:00;1273.46;1274.95;1272.65;1274.76;2900 +2017.10.02 19:00;1274.76;1275.76;1274.25;1274.32;2070 +2017.10.02 20:00;1274.32;1274.71;1272.86;1274.51;2009 +2017.10.02 21:00;1274.49;1274.92;1273.31;1273.31;2415 +2017.10.02 22:00;1273.29;1274.06;1271.07;1271.17;2354 +2017.10.02 23:00;1271.2;1272.11;1269.52;1270.95;2039 +2017.10.03 01:00;1270.67;1271.71;1270.66;1271.6;926 +2017.10.03 02:00;1271.58;1272.04;1270.88;1271;1751 +2017.10.03 03:00;1271.01;1272.96;1269.85;1269.93;2737 +2017.10.03 04:00;1269.94;1270.32;1268.22;1268.51;3516 +2017.10.03 05:00;1268.61;1270.6;1268.31;1269.81;2682 +2017.10.03 06:00;1269.83;1270.27;1268.98;1269.51;2526 +2017.10.03 07:00;1269.51;1270.02;1269.09;1269.12;2426 +2017.10.03 08:00;1269.12;1270.09;1268.56;1269.55;2458 +2017.10.03 09:00;1269.54;1272.3;1269.23;1272;2704 +2017.10.03 10:00;1271.99;1272.02;1269.27;1269.86;4298 +2017.10.03 11:00;1269.9;1271.22;1269.81;1270.19;1872 +2017.10.03 12:00;1270.19;1270.89;1269.51;1270.89;1903 +2017.10.03 13:00;1270.89;1271.68;1270.44;1270.98;2012 +2017.10.03 14:00;1270.97;1271.62;1270.17;1270.34;1950 +2017.10.03 15:00;1270.33;1271.34;1269.19;1270.32;3106 +2017.10.03 16:00;1270.27;1272.4;1270.07;1272.03;2957 +2017.10.03 17:00;1272.02;1273.95;1271.17;1273.27;3560 +2017.10.03 18:00;1273.29;1274.68;1272.9;1273.66;2535 +2017.10.03 19:00;1273.66;1274.46;1272.78;1273.06;2084 +2017.10.03 20:00;1273.07;1273.26;1271.56;1271.96;1922 +2017.10.03 21:00;1271.94;1272.16;1270.92;1271.86;1428 +2017.10.03 22:00;1271.86;1272.16;1271.26;1271.87;1540 +2017.10.03 23:00;1271.87;1271.96;1270.48;1271.54;1913 +2017.10.04 01:00;1271.44;1272.44;1271.36;1272.24;733 +2017.10.04 02:00;1272.24;1272.46;1271.84;1272.36;1532 +2017.10.04 03:00;1272.35;1275.42;1272.35;1275.22;2940 +2017.10.04 04:00;1275.22;1275.55;1274.36;1274.94;1937 +2017.10.04 05:00;1275.08;1276.09;1274.85;1275.24;1774 +2017.10.04 06:00;1275.24;1275.67;1274.97;1275.27;1989 +2017.10.04 07:00;1275.27;1275.61;1275.13;1275.29;1238 +2017.10.04 08:00;1275.19;1276.7;1275.12;1276.39;1902 +2017.10.04 09:00;1276.38;1278.41;1275.32;1275.42;2321 +2017.10.04 10:00;1275.43;1276.26;1275.16;1275.88;2471 +2017.10.04 11:00;1275.87;1276.72;1274.87;1275.52;2708 +2017.10.04 12:00;1275.6;1276.5;1275.09;1276.5;1892 +2017.10.04 13:00;1276.49;1280.27;1276.4;1279.64;2745 +2017.10.04 14:00;1279.65;1281.52;1278.47;1280.94;2666 +2017.10.04 15:00;1280.99;1282.12;1276.24;1277.19;5400 +2017.10.04 16:00;1277.19;1277.4;1274.34;1275.26;4029 +2017.10.04 17:00;1274.84;1276.24;1270.44;1274.99;6737 +2017.10.04 18:00;1274.91;1275.36;1272.88;1273.42;3280 +2017.10.04 19:00;1273.38;1273.99;1271.79;1273.6;2286 +2017.10.04 20:00;1273.5;1275.12;1272.2;1274.28;2336 +2017.10.04 21:00;1274.22;1274.93;1274.09;1274.42;1864 +2017.10.04 22:00;1274.52;1276.22;1274.11;1275.22;2245 +2017.10.04 23:00;1275.22;1275.49;1273.63;1274.64;1259 +2017.10.05 01:00;1274.97;1275.46;1274.29;1274.73;875 +2017.10.05 02:00;1274.71;1274.97;1273.53;1273.88;1665 +2017.10.05 03:00;1273.9;1274.58;1272.93;1274.54;2338 +2017.10.05 04:00;1274.61;1275.16;1273.56;1273.67;1874 +2017.10.05 05:00;1273.62;1274.77;1273.02;1274.55;1934 +2017.10.05 06:00;1274.52;1274.57;1274.03;1274.4;1086 +2017.10.05 07:00;1274.4;1275.02;1274.08;1274.91;1513 +2017.10.05 08:00;1274.85;1275.57;1274.7;1274.9;1540 +2017.10.05 09:00;1274.91;1274.97;1273.2;1274.81;2243 +2017.10.05 10:00;1274.79;1276.13;1274.21;1275.25;2949 +2017.10.05 11:00;1275.25;1278.68;1275.15;1278.38;2265 +2017.10.05 12:00;1278.38;1278.92;1277.6;1277.69;2209 +2017.10.05 13:00;1277.69;1278.53;1277.54;1278.51;1891 +2017.10.05 14:00;1278.52;1278.83;1276.62;1276.62;1890 +2017.10.05 15:00;1276.62;1278.79;1275.66;1276.72;4107 +2017.10.05 16:00;1276.73;1277.69;1273.25;1274.67;5323 +2017.10.05 17:00;1274.75;1275.98;1273;1273.9;4561 +2017.10.05 18:00;1273.9;1274.02;1272.35;1272.7;2721 +2017.10.05 19:00;1272.71;1273.66;1271.82;1272.34;2286 +2017.10.05 20:00;1272.34;1272.47;1270.23;1270.81;2507 +2017.10.05 21:00;1270.82;1270.88;1268.88;1268.88;1959 +2017.10.05 22:00;1268.88;1269.33;1267.28;1268.38;2480 +2017.10.05 23:00;1268.43;1268.95;1266.09;1267.57;1711 +2017.10.06 01:00;1268.72;1269.31;1268.24;1268.74;730 +2017.10.06 02:00;1268.76;1269.2;1267.59;1268.96;1468 +2017.10.06 03:00;1268.97;1269.11;1267.67;1268.79;2588 +2017.10.06 04:00;1268.78;1269.56;1268.22;1268.98;1841 +2017.10.06 05:00;1268.98;1269.49;1268.71;1269.05;1600 +2017.10.06 06:00;1269.03;1269.05;1268.02;1268.25;2399 +2017.10.06 07:00;1268.25;1268.35;1266.99;1267.95;3631 +2017.10.06 08:00;1267.91;1268.26;1267.06;1268.01;1928 +2017.10.06 09:00;1267.91;1268.6;1267.2;1268.2;2181 +2017.10.06 10:00;1268.2;1269.09;1267.39;1268.34;2098 +2017.10.06 11:00;1268.26;1269.2;1267.97;1268.25;2435 +2017.10.06 12:00;1268.2;1269.24;1267.83;1268.76;1423 +2017.10.06 13:00;1268.74;1270.13;1268.35;1269.32;1827 +2017.10.06 14:00;1269.36;1269.78;1268.29;1268.52;1932 +2017.10.06 15:00;1268.47;1271.15;1263.29;1264.6;9474 +2017.10.06 16:00;1264.58;1266.3;1260.54;1260.86;7937 +2017.10.06 17:00;1260.85;1273.95;1260.71;1272.41;9900 +2017.10.06 18:00;1272.45;1275.59;1270.59;1274.37;6620 +2017.10.06 19:00;1274.36;1275.12;1272.61;1273.38;2790 +2017.10.06 20:00;1273.38;1274.67;1271.97;1273.88;2211 +2017.10.06 21:00;1273.96;1274.37;1272.75;1273.72;1658 +2017.10.06 22:00;1273.67;1274.82;1273.56;1274.59;2165 +2017.10.06 23:00;1274.5;1276.24;1273.99;1276.17;1230 +2017.10.09 01:00;1275.91;1277.54;1275.79;1276.41;1929 +2017.10.09 02:00;1276.41;1277.36;1276.36;1276.55;1463 +2017.10.09 03:00;1276.55;1276.55;1275.16;1275.88;2194 +2017.10.09 04:00;1275.88;1280.36;1275.88;1280.24;7018 +2017.10.09 05:00;1280.24;1284.89;1280.22;1283.6;4677 +2017.10.09 06:00;1283.51;1284.03;1282.16;1282.22;1735 +2017.10.09 07:00;1282.25;1283.2;1282.24;1282.61;1693 +2017.10.09 08:00;1282.54;1284.18;1282.36;1284.18;2157 +2017.10.09 09:00;1284.07;1285.36;1280.88;1281.58;3643 +2017.10.09 10:00;1281.58;1281.58;1279.56;1279.84;3399 +2017.10.09 11:00;1279.85;1283.31;1279.72;1282.26;2579 +2017.10.09 12:00;1282.26;1283.08;1281.65;1282.34;2025 +2017.10.09 13:00;1282.38;1283.58;1281.33;1282.86;1934 +2017.10.09 14:00;1282.88;1284.08;1281.81;1282.86;2543 +2017.10.09 15:00;1282.93;1283.19;1279.82;1280.34;2808 +2017.10.09 16:00;1280.45;1282.06;1279.76;1281.18;3353 +2017.10.09 17:00;1281.19;1281.84;1279.33;1281.56;3436 +2017.10.09 18:00;1281.59;1281.79;1280.47;1280.78;2196 +2017.10.09 19:00;1280.78;1281.7;1280.25;1281.26;1963 +2017.10.09 20:00;1281.26;1283.2;1281.12;1282.44;1743 +2017.10.09 21:00;1282.44;1283.43;1282.37;1282.93;1568 +2017.10.09 22:00;1282.93;1285.09;1282.93;1284.75;2726 +2017.10.09 23:00;1284.75;1284.76;1282.46;1283.94;1208 +2017.10.10 01:00;1283.73;1283.74;1283;1283.74;1069 +2017.10.10 02:00;1283.75;1284.15;1283.01;1283.11;2021 +2017.10.10 03:00;1283.11;1283.99;1282.02;1283.03;2182 +2017.10.10 04:00;1283.03;1288.07;1282.59;1285.98;5026 +2017.10.10 05:00;1285.98;1286.96;1285.15;1286.45;3611 +2017.10.10 06:00;1286.54;1287.12;1286.16;1286.55;1811 +2017.10.10 07:00;1286.54;1287.54;1286.54;1287.14;1664 +2017.10.10 08:00;1287.11;1287.42;1285.54;1286.57;2230 +2017.10.10 09:00;1286.58;1288.69;1286.1;1287.34;4155 +2017.10.10 10:00;1287.34;1287.86;1286.03;1286.86;3251 +2017.10.10 11:00;1286.86;1289.36;1286.86;1288.63;3471 +2017.10.10 12:00;1288.65;1290.01;1288.43;1289.84;2770 +2017.10.10 13:00;1289.93;1291.78;1289.89;1290.45;4027 +2017.10.10 14:00;1290.45;1292.44;1289.89;1292.02;3130 +2017.10.10 15:00;1292.07;1292.8;1288.42;1289.05;4638 +2017.10.10 16:00;1289.02;1293.14;1288.16;1292.16;6817 +2017.10.10 17:00;1292.16;1294.13;1291.34;1293.99;4599 +2017.10.10 18:00;1293.98;1294.13;1290.89;1291.22;3018 +2017.10.10 19:00;1291.24;1291.42;1290.08;1290.26;2337 +2017.10.10 20:00;1290.23;1291.95;1289.15;1289.45;3941 +2017.10.10 21:00;1289.55;1290.09;1288.32;1288.83;2172 +2017.10.10 22:00;1288.87;1288.87;1287.95;1288.3;1988 +2017.10.10 23:00;1288.26;1288.57;1287.89;1287.92;1920 +2017.10.11 01:00;1287.85;1289.14;1287.84;1289.14;886 +2017.10.11 02:00;1289.11;1289.82;1288.95;1289.52;2144 +2017.10.11 03:00;1289.52;1291.28;1289.37;1290.04;2491 +2017.10.11 04:00;1290.05;1291.59;1288.13;1288.63;3503 +2017.10.11 05:00;1288.63;1288.7;1286.62;1288.06;3524 +2017.10.11 06:00;1288.07;1288.21;1287.17;1287.4;1646 +2017.10.11 07:00;1287.4;1288.27;1287.24;1287.34;1687 +2017.10.11 08:00;1287.34;1288.49;1287.34;1288.26;1652 +2017.10.11 09:00;1288.24;1289.98;1288.24;1288.47;3987 +2017.10.11 10:00;1288.57;1289.72;1287.07;1289.23;3859 +2017.10.11 11:00;1289.2;1290.47;1288.49;1289.85;2490 +2017.10.11 12:00;1289.85;1290.06;1289.11;1289.33;2454 +2017.10.11 13:00;1289.34;1289.97;1289.12;1289.72;1926 +2017.10.11 14:00;1289.72;1290.89;1288.5;1290.23;2746 +2017.10.11 15:00;1290.17;1291.19;1289.09;1290.98;4511 +2017.10.11 16:00;1290.98;1291.09;1289.31;1289.43;5184 +2017.10.11 17:00;1289.47;1290.29;1288.01;1288.51;3585 +2017.10.11 18:00;1288.51;1288.77;1286.79;1288.09;3795 +2017.10.11 19:00;1288.1;1288.47;1284.59;1286.04;4546 +2017.10.11 20:00;1286.03;1286.9;1284.49;1284.74;2435 +2017.10.11 21:00;1284.79;1290.86;1284.64;1289.77;6275 +2017.10.11 22:00;1289.69;1293.42;1288.73;1292.56;3514 +2017.10.11 23:00;1292.58;1293.21;1290.89;1291.32;2038 +2017.10.12 01:00;1291.53;1292.45;1291.43;1292.22;841 +2017.10.12 02:00;1292.22;1292.74;1291.54;1292.3;2025 +2017.10.12 03:00;1292.32;1294.01;1292.32;1293.38;2997 +2017.10.12 04:00;1293.4;1293.47;1291.77;1292.58;2614 +2017.10.12 05:00;1292.57;1293.53;1292.46;1293.4;2756 +2017.10.12 06:00;1293.43;1295.32;1293.13;1294.87;3399 +2017.10.12 07:00;1294.87;1295.25;1294.32;1294.76;2214 +2017.10.12 08:00;1294.74;1296.36;1294.73;1296.13;3379 +2017.10.12 09:00;1296.12;1296.32;1294.45;1294.61;3302 +2017.10.12 10:00;1294.58;1297.39;1294.47;1296.75;4099 +2017.10.12 11:00;1296.76;1296.99;1295.86;1295.88;1862 +2017.10.12 12:00;1295.88;1296.1;1293.67;1293.87;2917 +2017.10.12 13:00;1293.88;1295.17;1293.8;1294.6;2014 +2017.10.12 14:00;1294.65;1296.2;1294.6;1294.91;2572 +2017.10.12 15:00;1294.91;1295.7;1290.62;1292.09;12115 +2017.10.12 16:00;1292.08;1293.75;1290.92;1291.11;11080 +2017.10.12 17:00;1291.12;1293.78;1289.52;1293.71;12183 +2017.10.12 18:00;1293.71;1293.76;1292.14;1292.19;7659 +2017.10.12 19:00;1292.14;1293.48;1292.02;1293.03;7335 +2017.10.12 20:00;1292.97;1295.05;1292.58;1294.52;7962 +2017.10.12 21:00;1294.51;1294.79;1293.26;1293.39;4179 +2017.10.12 22:00;1293.4;1293.92;1292.5;1293.36;4222 +2017.10.12 23:00;1293.38;1293.41;1292.72;1293.27;1730 +2017.10.13 01:00;1293.66;1294.34;1293.51;1294.23;1073 +2017.10.13 02:00;1294.25;1294.25;1293.17;1293.85;2059 +2017.10.13 03:00;1293.86;1294.56;1293.35;1294.22;4176 +2017.10.13 04:00;1294.21;1295.15;1293.92;1294.79;4948 +2017.10.13 05:00;1294.79;1296.59;1294.61;1295.83;5238 +2017.10.13 06:00;1295.84;1296.54;1295.49;1295.92;3259 +2017.10.13 07:00;1295.95;1296.39;1295.44;1295.56;3474 +2017.10.13 08:00;1295.56;1296.56;1295.55;1295.95;3580 +2017.10.13 09:00;1295.98;1298.28;1295.33;1296.8;7957 +2017.10.13 10:00;1296.8;1297.69;1295.29;1295.59;10004 +2017.10.13 11:00;1295.57;1296.14;1293.51;1294.36;6604 +2017.10.13 12:00;1294.36;1294.41;1292.56;1293.67;6337 +2017.10.13 13:00;1293.68;1294.51;1292.93;1293.3;5066 +2017.10.13 14:00;1293.29;1293.48;1291.67;1292.35;6711 +2017.10.13 15:00;1292.29;1302.36;1290.82;1300.28;16583 +2017.10.13 16:00;1300.28;1302.64;1299.59;1301.44;15480 +2017.10.13 17:00;1301.45;1301.6;1298.31;1299.09;14436 +2017.10.13 18:00;1299.1;1300.45;1298.58;1299.94;9857 +2017.10.13 19:00;1299.99;1301.74;1299.88;1300.99;7697 +2017.10.13 20:00;1300.99;1302.47;1300.56;1302.26;7179 +2017.10.13 21:00;1302.26;1302.27;1301.11;1301.72;5305 +2017.10.13 22:00;1301.74;1303.61;1301.42;1303.56;4548 +2017.10.13 23:00;1303.56;1303.64;1301.57;1303.3;2127 +2017.10.16 01:00;1303.33;1303.34;1301.58;1301.8;1989 +2017.10.16 02:00;1301.79;1304.13;1301.74;1304.1;2919 +2017.10.16 03:00;1304.01;1304.36;1302.3;1302.31;4244 +2017.10.16 04:00;1302.31;1302.9;1300.94;1301.6;5851 +2017.10.16 05:00;1301.61;1302.48;1301.17;1302.35;4406 +2017.10.16 06:00;1302.36;1302.47;1301.57;1302.28;3453 +2017.10.16 07:00;1302.27;1302.59;1301.88;1301.91;2024 +2017.10.16 08:00;1301.93;1303.46;1301.77;1302.37;4183 +2017.10.16 09:00;1302.37;1304.87;1302.06;1303.62;8074 +2017.10.16 10:00;1303.62;1305.67;1303.02;1305.15;8021 +2017.10.16 11:00;1305.15;1305.47;1303.47;1303.58;5817 +2017.10.16 12:00;1303.56;1305;1303.56;1304.44;4615 +2017.10.16 13:00;1304.49;1305.41;1304.3;1305.13;4567 +2017.10.16 14:00;1305.13;1305.91;1304.87;1305.77;5695 +2017.10.16 15:00;1305.78;1305.87;1303.93;1305.4;10007 +2017.10.16 16:00;1305.4;1305.5;1302.57;1303.85;11348 +2017.10.16 17:00;1303.85;1304.92;1303.03;1303.63;11649 +2017.10.16 18:00;1303.63;1304.44;1302.67;1303.42;9344 +2017.10.16 19:00;1303.41;1303.74;1302.82;1303.38;5736 +2017.10.16 20:00;1303.38;1303.38;1298.72;1300.47;8946 +2017.10.16 21:00;1300.47;1301.17;1295.11;1295.27;10908 +2017.10.16 22:00;1295.23;1295.23;1290.31;1294.51;8462 +2017.10.16 23:00;1294.5;1295.09;1293.92;1294.57;2602 +2017.10.17 01:00;1295.88;1296.11;1295.24;1295.58;1590 +2017.10.17 02:00;1295.57;1295.71;1294.03;1294.86;2584 +2017.10.17 03:00;1294.82;1294.84;1293.04;1293.68;5377 +2017.10.17 04:00;1293.55;1295.1;1292.23;1292.67;8312 +2017.10.17 05:00;1292.67;1293.6;1292.58;1293.46;5600 +2017.10.17 06:00;1293.46;1293.7;1292.72;1292.98;3302 +2017.10.17 07:00;1292.99;1293.01;1291.98;1292.59;2866 +2017.10.17 08:00;1292.59;1292.81;1290.98;1291.8;4606 +2017.10.17 09:00;1291.81;1291.92;1287.83;1289.47;9744 +2017.10.17 10:00;1289.46;1290.68;1288.79;1290.25;8253 +2017.10.17 11:00;1290.25;1290.5;1288.6;1289.25;7162 +2017.10.17 12:00;1289.25;1289.99;1288.46;1288.55;5384 +2017.10.17 13:00;1288.55;1290.09;1287.32;1288.76;7229 +2017.10.17 14:00;1288.75;1289.86;1287.41;1289.22;7378 +2017.10.17 15:00;1289.21;1289.32;1283.7;1284.05;12418 +2017.10.17 16:00;1284.04;1286.18;1283.52;1284.65;13802 +2017.10.17 17:00;1284.63;1286.28;1283.68;1284.71;12745 +2017.10.17 18:00;1284.75;1285.1;1281.22;1284.13;12084 +2017.10.17 19:00;1284.16;1285.9;1284.01;1284.88;7010 +2017.10.17 20:00;1284.88;1285.42;1283.87;1285.01;6252 +2017.10.17 21:00;1285.01;1287.35;1284.89;1286.57;5959 +2017.10.17 22:00;1286.48;1286.8;1284.9;1285.51;5018 +2017.10.17 23:00;1285.43;1286.41;1284.34;1285.14;2361 +2017.10.18 01:00;1284.93;1285.91;1284.93;1285.52;1094 +2017.10.18 02:00;1285.53;1286.35;1285.37;1285.9;1718 +2017.10.18 03:00;1285.89;1286.87;1285.7;1286.55;3761 +2017.10.18 04:00;1286.55;1287.96;1285.62;1287.58;4222 +2017.10.18 05:00;1287.5;1288.78;1287.48;1287.74;3146 +2017.10.18 06:00;1287.74;1287.9;1285.92;1286.71;3003 +2017.10.18 07:00;1286.76;1286.84;1286.17;1286.3;1812 +2017.10.18 08:00;1286.29;1286.53;1283.07;1284.15;5301 +2017.10.18 09:00;1284.14;1284.65;1282.6;1282.91;5315 +2017.10.18 10:00;1282.93;1283.92;1282.27;1282.98;6359 +2017.10.18 11:00;1282.97;1283.66;1280.43;1281.06;6797 +2017.10.18 12:00;1281.02;1281.51;1279.24;1280.26;6814 +2017.10.18 13:00;1280.25;1281.06;1279.39;1279.39;5164 +2017.10.18 14:00;1279.39;1285.14;1278.79;1278.91;6078 +2017.10.18 15:00;1278.91;1279.97;1276.85;1279.82;13353 +2017.10.18 16:00;1279.82;1283.36;1279.47;1279.91;13606 +2017.10.18 17:00;1279.9;1281.81;1279.4;1280.67;12014 +2017.10.18 18:00;1280.68;1281;1279.82;1280.91;9997 +2017.10.18 19:00;1280.91;1282.31;1280.69;1280.99;7513 +2017.10.18 20:00;1281;1281.47;1280.39;1281.1;4595 +2017.10.18 21:00;1281.1;1281.95;1280.88;1281.38;4947 +2017.10.18 22:00;1281.38;1281.57;1280.25;1280.65;4208 +2017.10.18 23:00;1280.65;1280.96;1279.96;1280.81;1729 +2017.10.19 01:00;1281.37;1281.37;1280;1280;1499 +2017.10.19 02:00;1280;1280.61;1279.99;1280.21;2483 +2017.10.19 03:00;1280.21;1281.6;1280.12;1281.09;6444 +2017.10.19 04:00;1281.09;1281.83;1278.25;1278.27;7172 +2017.10.19 05:00;1278.26;1278.7;1276.45;1277.42;7274 +2017.10.19 06:00;1277.46;1278.55;1277.33;1278.55;3584 +2017.10.19 07:00;1278.54;1279.02;1277.34;1277.61;4419 +2017.10.19 08:00;1277.62;1277.85;1276.6;1277.73;5196 +2017.10.19 09:00;1277.68;1281.51;1277.34;1281.17;10307 +2017.10.19 10:00;1281.17;1285.51;1280.05;1284.97;12434 +2017.10.19 11:00;1284.97;1286.12;1282.44;1283.96;16150 +2017.10.19 12:00;1283.94;1284.87;1282.97;1284.59;7871 +2017.10.19 13:00;1284.59;1287.72;1284.28;1285.76;10028 +2017.10.19 14:00;1285.78;1287.19;1285.47;1286.61;8831 +2017.10.19 15:00;1286.61;1289.51;1284.02;1284.49;14356 +2017.10.19 16:00;1284.49;1288.13;1284.31;1287.18;15021 +2017.10.19 17:00;1287.11;1289.6;1285.59;1287.58;15167 +2017.10.19 18:00;1287.58;1289.91;1287.22;1287.5;11506 +2017.10.19 19:00;1287.51;1288.25;1286.43;1287.56;8243 +2017.10.19 20:00;1287.61;1288.49;1286.47;1287.86;5503 +2017.10.19 21:00;1287.86;1287.97;1285.71;1286.12;5106 +2017.10.19 22:00;1286.13;1289.3;1285.4;1288.15;5540 +2017.10.19 23:00;1288.15;1290.18;1287.23;1289.36;4557 +2017.10.20 01:00;1289.44;1290.67;1289.43;1289.88;1693 +2017.10.20 02:00;1289.87;1290.9;1289.49;1289.93;2690 +2017.10.20 03:00;1289.9;1290.46;1288.61;1289.25;5126 +2017.10.20 04:00;1289.24;1289.94;1284.3;1284.41;11597 +2017.10.20 05:00;1284.42;1285.63;1282.48;1283.53;12296 +2017.10.20 06:00;1283.52;1284.65;1283.12;1284.4;4938 +2017.10.20 07:00;1284.4;1284.71;1283.13;1283.16;3339 +2017.10.20 08:00;1283.15;1283.98;1282.76;1283.66;5660 +2017.10.20 09:00;1283.56;1284.27;1282.06;1283.85;8999 +2017.10.20 10:00;1283.76;1285.13;1279.98;1280.92;11116 +2017.10.20 11:00;1280.95;1281.3;1279.09;1281.13;9149 +2017.10.20 12:00;1281.13;1281.18;1279.81;1280.54;6407 +2017.10.20 13:00;1280.54;1282.05;1279.76;1281.93;5511 +2017.10.20 14:00;1281.93;1284.51;1281.59;1283.4;8780 +2017.10.20 15:00;1283.39;1284.25;1282.36;1282.92;10213 +2017.10.20 16:00;1282.91;1283.51;1280.27;1281.81;13417 +2017.10.20 17:00;1281.81;1283.93;1280.93;1282.21;12805 +2017.10.20 18:00;1282.2;1282.48;1278.23;1279.4;11465 +2017.10.20 19:00;1279.43;1281.98;1278.74;1280.27;9973 +2017.10.20 20:00;1280.26;1280.42;1278.35;1279.7;5880 +2017.10.20 21:00;1279.7;1280.33;1277.83;1279.2;7547 +2017.10.20 22:00;1279.2;1281.62;1278.54;1280.01;5356 +2017.10.20 23:00;1280.02;1281.32;1279.78;1280.11;2681 +2017.10.23 01:00;1277.23;1278.13;1277.1;1277.49;2302 +2017.10.23 02:00;1277.49;1277.97;1274.05;1274.87;3969 +2017.10.23 03:00;1274.84;1275.96;1274.14;1275.88;6398 +2017.10.23 04:00;1275.88;1276.18;1274.42;1275.86;6951 +2017.10.23 05:00;1275.86;1277.55;1275.68;1275.95;5470 +2017.10.23 06:00;1275.94;1276.76;1275.4;1276.29;3084 +2017.10.23 07:00;1276.29;1276.41;1275.71;1276.29;2766 +2017.10.23 08:00;1276.33;1276.89;1275.32;1276.35;4321 +2017.10.23 09:00;1276.34;1277.01;1275.3;1275.39;6650 +2017.10.23 10:00;1275.39;1276.33;1273.89;1275.29;8531 +2017.10.23 11:00;1275.28;1276.08;1274.38;1275.22;6173 +2017.10.23 12:00;1275.2;1276.51;1274.78;1274.83;6514 +2017.10.23 13:00;1274.83;1275.92;1274.74;1275.52;5374 +2017.10.23 14:00;1275.52;1276.22;1274.85;1275.2;6524 +2017.10.23 15:00;1275.19;1275.54;1272.71;1272.96;10167 +2017.10.23 16:00;1272.96;1274.74;1272.39;1274.44;11317 +2017.10.23 17:00;1274.42;1275.19;1273.7;1274.08;10811 +2017.10.23 18:00;1274.17;1281.07;1273.31;1278.71;10137 +2017.10.23 19:00;1278.71;1282.83;1278.71;1280.84;10051 +2017.10.23 20:00;1280.83;1281.44;1279.09;1279.51;6558 +2017.10.23 21:00;1279.52;1280.34;1278.36;1279.66;6576 +2017.10.23 22:00;1279.66;1283.13;1279.33;1282.14;8046 +2017.10.23 23:00;1282.14;1282.54;1281.32;1281.93;2543 +2017.10.24 01:00;1281.54;1282.26;1281.15;1281.99;1541 +2017.10.24 02:00;1282;1282.73;1281.44;1282.52;2681 +2017.10.24 03:00;1282.51;1283.51;1282.21;1282.84;4391 +2017.10.24 04:00;1282.84;1283.25;1280.16;1281.13;6285 +2017.10.24 05:00;1281.15;1282.74;1280.94;1282.39;4342 +2017.10.24 06:00;1282.39;1283.23;1282.14;1282.43;4412 +2017.10.24 07:00;1282.43;1283.02;1282.03;1282.83;2715 +2017.10.24 08:00;1282.84;1283.03;1280.81;1280.94;4889 +2017.10.24 09:00;1280.9;1281.76;1280.33;1280.61;7123 +2017.10.24 10:00;1280.65;1280.73;1278.65;1279.24;10406 +2017.10.24 11:00;1279.24;1279.86;1277.14;1277.89;8203 +2017.10.24 12:00;1277.89;1279.36;1277.29;1279.29;6767 +2017.10.24 13:00;1279.27;1279.27;1278.01;1278.27;4925 +2017.10.24 14:00;1278.27;1279.39;1276.12;1276.52;8388 +2017.10.24 15:00;1276.52;1278.27;1275.59;1277.26;10746 +2017.10.24 16:00;1277.25;1278.04;1275.42;1276.38;13485 +2017.10.24 17:00;1276.34;1277.93;1273.68;1274.2;13172 +2017.10.24 18:00;1274.21;1276.29;1273.6;1275.91;10393 +2017.10.24 19:00;1275.91;1276.56;1275.33;1276.3;5977 +2017.10.24 20:00;1276.28;1277.31;1275.66;1276.57;6029 +2017.10.24 21:00;1276.56;1280.55;1276.26;1280.06;6852 +2017.10.24 22:00;1280;1281.24;1275.67;1277.19;12227 +2017.10.24 23:00;1277.2;1277.59;1276.18;1276.47;2791 +2017.10.25 01:00;1276.32;1277.31;1276.31;1276.44;1522 +2017.10.25 02:00;1276.45;1276.84;1275.34;1275.62;2348 +2017.10.25 03:00;1275.43;1276.47;1274.95;1275.82;6014 +2017.10.25 04:00;1275.81;1276;1274.92;1275.06;5783 +2017.10.25 05:00;1275.07;1275.28;1273.77;1274.23;4391 +2017.10.25 06:00;1274.24;1274.41;1271.29;1272.88;4537 +2017.10.25 07:00;1272.88;1273.32;1272.74;1272.88;2473 +2017.10.25 08:00;1272.88;1274.35;1272.82;1274.06;6973 +2017.10.25 09:00;1274.05;1274.27;1272.54;1273.04;6823 +2017.10.25 10:00;1273.02;1273.86;1272.08;1272.83;8158 +2017.10.25 11:00;1272.83;1273.76;1271.15;1271.76;9593 +2017.10.25 12:00;1271.8;1272.76;1271.16;1272.17;9310 +2017.10.25 13:00;1272.17;1273.56;1271.6;1273.08;6611 +2017.10.25 14:00;1273.08;1273.98;1272.12;1273.68;7854 +2017.10.25 15:00;1273.59;1273.75;1270.88;1272.23;12462 +2017.10.25 16:00;1272.25;1279.14;1272.22;1275.77;17178 +2017.10.25 17:00;1275.78;1276.98;1272.2;1275.83;18628 +2017.10.25 18:00;1275.83;1277.33;1275.26;1276.05;16028 +2017.10.25 19:00;1276.06;1279.95;1275.93;1278.09;14839 +2017.10.25 20:00;1278.09;1278.38;1275.51;1276.33;9485 +2017.10.25 21:00;1276.34;1278.04;1275.79;1277.31;7567 +2017.10.25 22:00;1277.37;1278.39;1277.3;1277.37;6115 +2017.10.25 23:00;1277.36;1277.51;1276.85;1277.36;2536 +2017.10.26 01:00;1277.97;1279.11;1277.36;1278.82;1851 +2017.10.26 02:00;1278.83;1279.35;1278.73;1279.15;2449 +2017.10.26 03:00;1279.22;1279.41;1278.28;1279.11;4399 +2017.10.26 04:00;1279.11;1280.95;1278.51;1280.19;6944 +2017.10.26 05:00;1280.2;1280.84;1278.98;1279.26;4313 +2017.10.26 06:00;1279.27;1280.22;1279.18;1279.6;3215 +2017.10.26 07:00;1279.6;1280.12;1279.38;1279.78;1942 +2017.10.26 08:00;1279.78;1282.38;1279.38;1281.23;6506 +2017.10.26 09:00;1281.23;1281.34;1279.66;1280.13;7347 +2017.10.26 10:00;1280.13;1280.15;1276.45;1276.88;10730 +2017.10.26 11:00;1276.88;1278.32;1276.64;1277.83;7659 +2017.10.26 12:00;1277.83;1278;1276.94;1277.74;5490 +2017.10.26 13:00;1277.75;1279.09;1277.64;1278.08;5159 +2017.10.26 14:00;1278.09;1278.31;1275.18;1275.6;10611 +2017.10.26 15:00;1275.6;1277.82;1272.41;1277.82;17544 +2017.10.26 16:00;1277.82;1279.86;1273.62;1274.09;17908 +2017.10.26 17:00;1274.07;1275.54;1273.3;1273.73;14248 +2017.10.26 18:00;1273.74;1274.03;1271.79;1273.54;14266 +2017.10.26 19:00;1273.56;1273.72;1268.63;1270.24;10975 +2017.10.26 20:00;1270.24;1270.25;1266.43;1267.34;11521 +2017.10.26 21:00;1267.35;1268.73;1266.9;1268.46;6715 +2017.10.26 22:00;1268.46;1268.55;1265.6;1266.86;6718 +2017.10.26 23:00;1266.85;1267.78;1266.35;1266.9;3887 +2017.10.27 01:00;1267.59;1267.87;1266.57;1266.64;1912 +2017.10.27 02:00;1266.64;1267.13;1265.93;1267.01;3131 +2017.10.27 03:00;1266.98;1267.82;1266.34;1266.78;6039 +2017.10.27 04:00;1266.8;1267.13;1265.29;1266.92;7265 +2017.10.27 05:00;1266.92;1267.66;1266.2;1267.47;5409 +2017.10.27 06:00;1267.47;1268.47;1267.09;1267.9;4988 +2017.10.27 07:00;1267.91;1267.97;1267.26;1267.45;2896 +2017.10.27 08:00;1267.46;1267.68;1266.49;1267.26;4584 +2017.10.27 09:00;1267.25;1267.3;1264.78;1265.75;9030 +2017.10.27 10:00;1265.73;1267.44;1264.62;1267.31;11344 +2017.10.27 11:00;1267.31;1268.94;1266.57;1266.88;10383 +2017.10.27 12:00;1266.91;1267.9;1266.77;1267.68;7300 +2017.10.27 13:00;1267.58;1268.32;1266.75;1267.16;6258 +2017.10.27 14:00;1267.16;1267.73;1265.67;1266.34;7459 +2017.10.27 15:00;1266.36;1267.37;1263.62;1265.31;15794 +2017.10.27 16:00;1265.3;1268.37;1265.01;1265.83;16907 +2017.10.27 17:00;1265.44;1272.81;1265.36;1269.28;20406 +2017.10.27 18:00;1269.28;1271.59;1268.63;1270.74;12676 +2017.10.27 19:00;1270.73;1271.83;1269.64;1269.87;8315 +2017.10.27 20:00;1269.85;1271.05;1269.83;1270.7;5728 +2017.10.27 21:00;1270.7;1273.09;1270.33;1272.52;5568 +2017.10.27 22:00;1272.51;1273.64;1272.06;1272.69;5849 +2017.10.27 23:00;1272.78;1273.66;1272.75;1273.43;2267 +2017.10.30 01:00;1273.28;1273.79;1271.88;1272.27;2539 +2017.10.30 02:00;1272.26;1272.73;1270.56;1271.89;6009 +2017.10.30 03:00;1271.9;1272.07;1270.73;1271.24;6453 +2017.10.30 04:00;1271.25;1272.44;1270.64;1270.8;5294 +2017.10.30 05:00;1270.81;1271.65;1270.64;1271.28;3384 +2017.10.30 06:00;1271.27;1271.66;1271.07;1271.57;1996 +2017.10.30 07:00;1271.56;1271.65;1270.97;1271.07;2891 +2017.10.30 08:00;1271.07;1271.07;1269.27;1269.69;4488 +2017.10.30 09:00;1269.68;1269.81;1268.8;1269.69;7021 +2017.10.30 10:00;1269.69;1270.84;1269.1;1270.46;7403 +2017.10.30 11:00;1270.44;1271.68;1270.34;1270.89;5869 +2017.10.30 12:00;1270.89;1272.37;1270.82;1271.63;5610 +2017.10.30 13:00;1271.62;1271.96;1270.48;1270.6;5565 +2017.10.30 14:00;1270.6;1271.7;1269.62;1270.03;9182 +2017.10.30 15:00;1270.03;1274.55;1269.81;1273.42;13349 +2017.10.30 16:00;1273.42;1273.75;1271.68;1273.07;9709 +2017.10.30 17:00;1273.08;1275.07;1271.83;1274.26;12664 +2017.10.30 18:00;1274.26;1278.67;1274.14;1277.94;13120 +2017.10.30 19:00;1277.98;1278.28;1276.08;1276.54;7130 +2017.10.30 20:00;1276.54;1277.21;1275.1;1275.88;6282 +2017.10.30 21:00;1275.88;1276.92;1275.23;1275.4;5110 +2017.10.30 22:00;1275.4;1276.4;1275.4;1276.01;2388 +2017.10.31 01:00;1275.99;1277.32;1275.43;1276.99;2098 +2017.10.31 02:00;1276.98;1277.33;1275.82;1276.04;5827 +2017.10.31 03:00;1276.04;1276.19;1274.8;1275.23;5226 +2017.10.31 04:00;1275.24;1276;1275.07;1275.86;3973 +2017.10.31 05:00;1275.86;1275.86;1274.86;1275.53;3960 +2017.10.31 06:00;1275.52;1275.62;1274.89;1275.1;2140 +2017.10.31 07:00;1275.1;1276.72;1275.03;1276.22;4363 +2017.10.31 08:00;1276.25;1278.01;1276.16;1277.22;6399 +2017.10.31 09:00;1277.22;1277.22;1275.64;1276.82;5907 +2017.10.31 10:00;1276.81;1277.43;1275.73;1276.14;6525 +2017.10.31 11:00;1276.14;1276.27;1274.84;1275.42;6146 +2017.10.31 12:00;1275.41;1275.56;1272.34;1272.79;7311 +2017.10.31 13:00;1272.79;1273.55;1272.12;1273.55;6269 +2017.10.31 14:00;1273.55;1274.29;1271.27;1272.26;10388 +2017.10.31 15:00;1272.25;1272.71;1270.96;1271.45;10947 +2017.10.31 16:00;1271.46;1271.46;1267.53;1269.08;12642 +2017.10.31 17:00;1269.09;1270.84;1269.09;1269.64;10929 +2017.10.31 18:00;1269.64;1269.84;1268.91;1269.26;9028 +2017.10.31 19:00;1269.26;1270.54;1268.32;1270.08;5920 +2017.10.31 20:00;1270.13;1270.99;1270.01;1270.35;5975 +2017.10.31 21:00;1270.36;1271.95;1269.87;1270.56;5951 +2017.10.31 22:00;1270.57;1271.23;1270.51;1271;2159 +2017.11.01 01:00;1270.32;1270.5;1269.63;1269.84;1606 +2017.11.01 02:00;1269.83;1270.07;1268.01;1268.12;6050 +2017.11.01 03:00;1268.11;1269.4;1267.85;1269.16;7339 +2017.11.01 04:00;1269.16;1269.99;1268.75;1269.55;4343 +2017.11.01 05:00;1269.64;1270.15;1269.26;1269.97;3476 +2017.11.01 06:00;1270.05;1270.05;1269.33;1269.33;2373 +2017.11.01 07:00;1269.38;1273.04;1269.33;1272.18;4902 +2017.11.01 08:00;1272.18;1276.97;1272.06;1274.71;10115 +2017.11.01 09:00;1274.82;1276.02;1274.16;1275.51;7937 +2017.11.01 10:00;1275.51;1276.04;1274.75;1275.38;6927 +2017.11.01 11:00;1275.38;1280.26;1274.74;1278.93;8938 +2017.11.01 12:00;1278.93;1280.71;1278.15;1278.67;6822 +2017.11.01 13:00;1278.66;1279.08;1276.31;1276.52;6476 +2017.11.01 14:00;1276.52;1277.2;1273.72;1275.02;13497 +2017.11.01 15:00;1275.09;1275.36;1272.21;1273.08;12987 +2017.11.01 16:00;1273.08;1279.73;1273.08;1277.32;18108 +2017.11.01 17:00;1277.31;1278.21;1275.71;1276.52;11970 +2017.11.01 18:00;1276.57;1277.33;1276.04;1276.59;8086 +2017.11.01 19:00;1276.55;1277.45;1275.51;1275.7;8237 +2017.11.01 20:00;1275.62;1278.86;1273.28;1274.33;14520 +2017.11.01 21:00;1274.34;1276.53;1273.92;1275.15;6640 +2017.11.01 22:00;1275.17;1276.98;1274.11;1274.52;3694 +2017.11.02 01:00;1275.35;1275.84;1274.87;1275.23;2261 +2017.11.02 02:00;1275.25;1278.02;1275.02;1277.3;8931 +2017.11.02 03:00;1277.3;1281.26;1277.01;1280.24;9977 +2017.11.02 04:00;1280.25;1280.64;1279.2;1279.4;6121 +2017.11.02 05:00;1279.4;1280.11;1278.71;1280;4747 +2017.11.02 06:00;1280;1280.41;1278.97;1279.86;3238 +2017.11.02 07:00;1279.85;1280.07;1278.07;1278.38;4694 +2017.11.02 08:00;1278.31;1278.8;1277.27;1278.71;5363 +2017.11.02 09:00;1278.72;1279.35;1276.04;1277.04;7682 +2017.11.02 10:00;1276.99;1277.1;1275.25;1275.87;8720 +2017.11.02 11:00;1275.87;1276.63;1275.5;1276.1;6712 +2017.11.02 12:00;1276.1;1276.31;1275.32;1275.81;5565 +2017.11.02 13:00;1275.77;1276.6;1273.28;1274.63;6423 +2017.11.02 14:00;1274.62;1276.87;1273.45;1276.3;14765 +2017.11.02 15:00;1276.29;1278.04;1275.59;1277.08;14175 +2017.11.02 16:00;1277.07;1283.96;1276.95;1279.36;20444 +2017.11.02 17:00;1279.37;1279.55;1277.85;1278.6;14685 +2017.11.02 18:00;1278.6;1278.92;1274.81;1276.3;11967 +2017.11.02 19:00;1276.31;1277.61;1275.89;1276.96;7444 +2017.11.02 20:00;1276.98;1277.68;1276.06;1277.38;5697 +2017.11.02 21:00;1277.38;1277.86;1275.56;1276.08;7576 +2017.11.02 22:00;1276.13;1276.49;1275.42;1276.15;2363 +2017.11.03 01:00;1277.25;1277.63;1276.75;1277.54;1457 +2017.11.03 02:00;1277.56;1278.46;1277.21;1277.92;3076 +2017.11.03 03:00;1277.93;1278.59;1277.01;1277.2;3745 +2017.11.03 04:00;1277.2;1277.48;1276.08;1276.49;3613 +2017.11.03 05:00;1276.49;1277.12;1276.39;1276.57;2117 +2017.11.03 06:00;1276.58;1277.21;1276.49;1277.08;1295 +2017.11.03 07:00;1277.08;1277.63;1276.4;1276.91;2355 +2017.11.03 08:00;1276.9;1277.21;1275.33;1275.38;3679 +2017.11.03 09:00;1275.39;1275.51;1274.41;1274.82;6054 +2017.11.03 10:00;1274.8;1275.9;1274.8;1275.65;5645 +2017.11.03 11:00;1275.65;1275.65;1274.64;1275.12;4443 +2017.11.03 12:00;1275.12;1275.71;1274.28;1275.21;4405 +2017.11.03 13:00;1275.22;1275.49;1273.34;1274.27;4843 +2017.11.03 14:00;1274.29;1280.05;1273.67;1276.48;17162 +2017.11.03 15:00;1276.47;1278.48;1275.65;1276.96;15008 +2017.11.03 16:00;1276.96;1276.96;1265.59;1266.32;19845 +2017.11.03 17:00;1266.32;1268.84;1265.37;1268.51;15043 +2017.11.03 18:00;1268.52;1268.6;1267.19;1268.38;8577 +2017.11.03 19:00;1268.38;1269.16;1267.58;1268.14;6553 +2017.11.03 20:00;1268.11;1268.89;1267.78;1268.76;5500 +2017.11.03 21:00;1268.76;1270.17;1268.76;1269.94;4780 +2017.11.03 22:00;1269.94;1270.53;1269.69;1270.03;2654 +2017.11.06 01:00;1269.42;1270.69;1268.82;1270.41;2411 +2017.11.06 02:00;1270.41;1270.52;1267.83;1268.18;6110 +2017.11.06 03:00;1268.18;1268.48;1265.98;1268.37;9542 +2017.11.06 04:00;1268.37;1270.37;1268.28;1269.47;7832 +2017.11.06 05:00;1269.52;1269.91;1268.76;1269.38;4338 +2017.11.06 06:00;1269.38;1270.57;1268.98;1269.57;4483 +2017.11.06 07:00;1269.54;1270.04;1269.02;1269.97;3622 +2017.11.06 08:00;1270.02;1270.3;1267.65;1268.69;5846 +2017.11.06 09:00;1268.69;1269.82;1267.48;1268.93;7414 +2017.11.06 10:00;1268.93;1271.13;1268.93;1270.83;7407 +2017.11.06 11:00;1270.83;1271.85;1269.79;1270.39;7650 +2017.11.06 12:00;1270.39;1272.07;1270.38;1271.86;5417 +2017.11.06 13:00;1271.85;1272.28;1271.05;1272.1;5531 +2017.11.06 14:00;1272.12;1273.01;1270.34;1271.22;6679 +2017.11.06 15:00;1271.14;1272;1270.49;1271.59;7624 +2017.11.06 16:00;1271.59;1272.4;1270.53;1271.78;8905 +2017.11.06 17:00;1271.78;1274.16;1271.07;1272.81;10257 +2017.11.06 18:00;1272.81;1279.79;1272.65;1278.88;13684 +2017.11.06 19:00;1278.88;1282.79;1278.88;1280.74;10907 +2017.11.06 20:00;1280.74;1281.7;1279.95;1281.48;6071 +2017.11.06 21:00;1281.48;1281.93;1280.4;1280.56;5099 +2017.11.06 22:00;1280.56;1281.45;1280.45;1280.81;4155 +2017.11.06 23:00;1280.81;1281.69;1280.75;1281.49;2286 +2017.11.07 01:00;1281.09;1281.3;1279.78;1279.9;2360 +2017.11.07 02:00;1279.91;1280.62;1279.62;1280.33;4182 +2017.11.07 03:00;1280.33;1280.52;1278.39;1278.74;6811 +2017.11.07 04:00;1278.75;1279.76;1278.55;1279.75;4003 +2017.11.07 05:00;1279.75;1280;1279.23;1279.52;3938 +2017.11.07 06:00;1279.48;1279.81;1277.92;1278.68;4910 +2017.11.07 07:00;1278.68;1279.4;1278.47;1278.75;3851 +2017.11.07 08:00;1278.75;1279.14;1278.18;1278.66;4249 +2017.11.07 09:00;1278.66;1279.34;1278.01;1278.75;6820 +2017.11.07 10:00;1278.74;1279.35;1275.11;1276.45;10048 +2017.11.07 11:00;1276.45;1276.92;1275.24;1276;6650 +2017.11.07 12:00;1276;1277.37;1275.5;1276.91;7050 +2017.11.07 13:00;1276.94;1277.24;1275.91;1276.02;7385 +2017.11.07 14:00;1276.01;1277.22;1275.61;1276.98;6827 +2017.11.07 15:00;1277;1278.68;1276.29;1277.9;10357 +2017.11.07 16:00;1277.93;1279.94;1274.94;1276.36;12823 +2017.11.07 17:00;1276.35;1277.14;1271.71;1275.66;16805 +2017.11.07 18:00;1275.66;1275.77;1273.25;1275.33;11894 +2017.11.07 19:00;1275.33;1276.03;1274.44;1274.81;8814 +2017.11.07 20:00;1274.81;1276.29;1274.12;1274.81;6238 +2017.11.07 21:00;1274.73;1276.46;1274.32;1276.29;4899 +2017.11.07 22:00;1276.27;1277.32;1275.51;1276.13;5495 +2017.11.07 23:00;1276.13;1276.53;1275.16;1275.23;2075 +2017.11.08 01:00;1276.68;1278.13;1276.66;1277.52;3622 +2017.11.08 02:00;1277.43;1277.82;1276.65;1276.7;4756 +2017.11.08 03:00;1276.69;1277.02;1276.09;1276.78;5483 +2017.11.08 04:00;1276.8;1277.25;1276.57;1276.9;3938 +2017.11.08 05:00;1276.91;1277.84;1276.78;1277.49;4069 +2017.11.08 06:00;1277.49;1279.05;1277.16;1278.51;3274 +2017.11.08 07:00;1278.52;1279.05;1277.72;1277.81;4089 +2017.11.08 08:00;1277.81;1277.97;1275.84;1277.11;6025 +2017.11.08 09:00;1277.11;1278.89;1276.84;1277.5;7143 +2017.11.08 10:00;1277.5;1279.53;1277.42;1278.7;8917 +2017.11.08 11:00;1278.73;1279.41;1278.22;1279.11;5691 +2017.11.08 12:00;1279.11;1282.24;1279.1;1281.16;7573 +2017.11.08 13:00;1281.16;1281.39;1279.36;1279.41;6494 +2017.11.08 14:00;1279.38;1281.57;1278.47;1280.66;9171 +2017.11.08 15:00;1280.65;1281.82;1279.48;1280.43;9929 +2017.11.08 16:00;1280.52;1285.72;1280.33;1284.85;14342 +2017.11.08 17:00;1284.87;1285.48;1282.84;1283.52;12484 +2017.11.08 18:00;1283.52;1287.07;1283.52;1285.56;11824 +2017.11.08 19:00;1285.56;1286.79;1284.18;1284.4;7695 +2017.11.08 20:00;1284.4;1284.68;1282.46;1283.07;6956 +2017.11.08 21:00;1283.07;1283.07;1281.73;1282.04;5107 +2017.11.08 22:00;1282.04;1282.59;1280.27;1280.68;5743 +2017.11.08 23:00;1280.69;1281.27;1280.55;1281.16;2390 +2017.11.09 01:00;1281.48;1282.24;1281.48;1281.75;2017 +2017.11.09 02:00;1281.8;1282.1;1280.45;1280.69;5180 +2017.11.09 03:00;1280.67;1281.51;1279.82;1281.3;6161 +2017.11.09 04:00;1281.3;1281.63;1280.65;1280.75;5483 +2017.11.09 05:00;1280.75;1281.49;1280.66;1281.14;5007 +2017.11.09 06:00;1281.14;1284.08;1281.04;1283.09;5922 +2017.11.09 07:00;1283.09;1284.88;1283.09;1283.51;12619 +2017.11.09 08:00;1283.51;1284.11;1282.99;1283.3;5891 +2017.11.09 09:00;1283.22;1285.06;1282.69;1284.22;8751 +2017.11.09 10:00;1284.22;1284.54;1282.79;1283.44;9596 +2017.11.09 11:00;1283.44;1284.34;1283.22;1283.64;6895 +2017.11.09 12:00;1283.64;1284.33;1283.32;1284.29;5600 +2017.11.09 13:00;1284.29;1288.1;1284.23;1286.88;11944 +2017.11.09 14:00;1286.87;1287.98;1285.37;1286.75;11177 +2017.11.09 15:00;1286.72;1287.83;1283.85;1285.43;13670 +2017.11.09 16:00;1285.43;1285.94;1282.21;1284.34;16706 +2017.11.09 17:00;1284.34;1284.78;1281.78;1282.17;16440 +2017.11.09 18:00;1282.19;1286.28;1282.19;1285.39;16282 +2017.11.09 19:00;1285.39;1287.72;1284.77;1286.74;17374 +2017.11.09 20:00;1286.7;1287.39;1285.6;1286.43;10431 +2017.11.09 21:00;1286.44;1287.78;1285.83;1287.67;6870 +2017.11.09 22:00;1287.69;1288.31;1285.59;1285.99;6993 +2017.11.09 23:00;1286.02;1286.13;1284.56;1284.63;2471 +2017.11.10 01:00;1285.26;1286.23;1284.83;1285.92;2195 +2017.11.10 02:00;1285.93;1286.84;1285.61;1286.73;6334 +2017.11.10 03:00;1286.73;1286.93;1285.3;1285.57;6750 +2017.11.10 04:00;1285.58;1286.27;1285.06;1285.25;5241 +2017.11.10 05:00;1285.26;1285.9;1285.05;1285.66;3413 +2017.11.10 06:00;1285.66;1285.82;1284.2;1284.58;3877 +2017.11.10 07:00;1284.58;1284.99;1284.09;1284.69;4708 +2017.11.10 08:00;1284.69;1285.97;1284.55;1285.6;5846 +2017.11.10 09:00;1285.6;1285.6;1283.18;1283.66;10082 +2017.11.10 10:00;1283.66;1284.17;1282.48;1283.51;10978 +2017.11.10 11:00;1283.51;1285.1;1283.05;1284.69;9972 +2017.11.10 12:00;1284.69;1284.95;1283.72;1284.5;7090 +2017.11.10 13:00;1284.51;1284.53;1283.2;1283.72;6405 +2017.11.10 14:00;1283.71;1285.41;1283.5;1284.89;7473 +2017.11.10 15:00;1284.89;1285.51;1283.49;1284.51;9750 +2017.11.10 16:00;1284.51;1285.75;1283.4;1284.14;12557 +2017.11.10 17:00;1284.14;1285.44;1283.43;1283.55;13925 +2017.11.10 18:00;1283.63;1284.18;1273.91;1275.62;16706 +2017.11.10 19:00;1275.56;1276.35;1275.14;1275.94;7966 +2017.11.10 20:00;1275.94;1275.94;1273.32;1275.25;7899 +2017.11.10 21:00;1275.25;1275.65;1274.65;1275.08;5005 +2017.11.10 22:00;1275.09;1276.09;1274.84;1275.58;4901 +2017.11.10 23:00;1275.58;1276.25;1275.35;1275.6;1824 +2017.11.13 01:00;1274.95;1275.5;1274.19;1275.11;2990 +2017.11.13 02:00;1275.09;1275.95;1274.72;1275.36;4585 +2017.11.13 03:00;1275.3;1276.27;1275.16;1276.13;5069 +2017.11.13 04:00;1276.15;1276.44;1275.77;1276.13;3558 +2017.11.13 05:00;1276.13;1276.17;1275.39;1275.7;2590 +2017.11.13 06:00;1275.67;1275.74;1275.31;1275.56;2011 +2017.11.13 07:00;1275.56;1277.16;1275.56;1276.94;4023 +2017.11.13 08:00;1276.93;1277.55;1276.53;1276.57;5599 +2017.11.13 09:00;1276.57;1277.17;1276.19;1276.39;6325 +2017.11.13 10:00;1276.38;1277.32;1275.89;1276.94;8447 +2017.11.13 11:00;1276.94;1278.54;1276.75;1277.44;7354 +2017.11.13 12:00;1277.53;1278.71;1277.26;1278.63;5546 +2017.11.13 13:00;1278.62;1279.31;1277.89;1278.61;6215 +2017.11.13 14:00;1278.61;1279.19;1277.82;1277.82;6584 +2017.11.13 15:00;1277.83;1278.01;1276.03;1277.26;10477 +2017.11.13 16:00;1277.33;1278.72;1276.96;1277.15;12506 +2017.11.13 17:00;1277.19;1279.01;1276.87;1278.64;12777 +2017.11.13 18:00;1278.64;1279.62;1277.68;1277.91;9423 +2017.11.13 19:00;1277.91;1279.22;1277.76;1278.84;5332 +2017.11.13 20:00;1278.85;1279.6;1278.28;1278.73;4885 +2017.11.13 21:00;1278.69;1279.31;1278.36;1278.77;3941 +2017.11.13 22:00;1278.74;1278.76;1277.3;1277.51;4523 +2017.11.13 23:00;1277.5;1278.08;1277.48;1277.94;1609 +2017.11.14 01:00;1277.89;1277.97;1277.44;1277.72;1600 +2017.11.14 02:00;1277.72;1277.99;1277.03;1277.41;4633 +2017.11.14 03:00;1277.46;1277.75;1276.54;1276.79;5482 +2017.11.14 04:00;1276.76;1277.38;1276.29;1276.56;4685 +2017.11.14 05:00;1276.57;1276.57;1275.26;1276.15;4094 +2017.11.14 06:00;1276.15;1276.69;1276.02;1276.27;2503 +2017.11.14 07:00;1276.27;1276.86;1276.09;1276.66;3109 +2017.11.14 08:00;1276.66;1276.76;1276.16;1276.19;3355 +2017.11.14 09:00;1276.2;1277.16;1275.95;1276.1;7108 +2017.11.14 10:00;1276.1;1276.14;1269.8;1272.45;11824 +2017.11.14 11:00;1272.45;1273.9;1272.17;1273.12;7385 +2017.11.14 12:00;1273.11;1274.05;1271.98;1271.98;7249 +2017.11.14 13:00;1271.98;1273.99;1271.98;1272.93;6188 +2017.11.14 14:00;1272.85;1275.13;1272.83;1274.51;7535 +2017.11.14 15:00;1274.51;1276.26;1271.32;1271.32;13206 +2017.11.14 16:00;1271.32;1273.67;1270.83;1272.96;14399 +2017.11.14 17:00;1272.97;1282.24;1272.97;1278.43;19690 +2017.11.14 18:00;1278.43;1280.62;1278.03;1278.12;11556 +2017.11.14 19:00;1278.13;1281.01;1278.03;1280.91;7873 +2017.11.14 20:00;1280.91;1283.45;1280.9;1282.42;9979 +2017.11.14 21:00;1282.42;1282.75;1280.87;1281.15;5168 +2017.11.14 22:00;1281.14;1281.63;1279.94;1280.11;5088 +2017.11.14 23:00;1280.14;1280.74;1280.08;1280.32;1863 +2017.11.15 01:00;1279.84;1280.92;1279.84;1280.77;1881 +2017.11.15 02:00;1280.77;1281.41;1280.12;1280.74;5691 +2017.11.15 03:00;1280.74;1283.14;1280.64;1281.88;8202 +2017.11.15 04:00;1281.88;1282.68;1281.47;1281.49;5708 +2017.11.15 05:00;1281.49;1281.85;1280.84;1281.54;4853 +2017.11.15 06:00;1281.48;1281.58;1280.77;1280.97;4197 +2017.11.15 07:00;1281;1281.58;1280.32;1280.7;4803 +2017.11.15 08:00;1280.74;1281.09;1280.31;1280.72;4593 +2017.11.15 09:00;1280.72;1283.58;1280.52;1282.56;11342 +2017.11.15 10:00;1282.55;1284.57;1282.34;1283.75;13550 +2017.11.15 11:00;1283.76;1286.08;1283.3;1284.87;11052 +2017.11.15 12:00;1284.87;1285.98;1284.2;1285.73;9424 +2017.11.15 13:00;1285.73;1285.77;1284.58;1285.37;6930 +2017.11.15 14:00;1285.37;1285.79;1284.68;1284.89;7171 +2017.11.15 15:00;1284.89;1289.39;1284.33;1287.51;17449 +2017.11.15 16:00;1287.51;1288.33;1282.39;1283.41;19570 +2017.11.15 17:00;1283.41;1283.57;1277.59;1278.3;19927 +2017.11.15 18:00;1278.3;1278.78;1276.57;1277.34;13265 +2017.11.15 19:00;1277.34;1278.55;1276.83;1277.65;8440 +2017.11.15 20:00;1277.64;1278.32;1277.04;1278.06;7483 +2017.11.15 21:00;1278.06;1278.33;1276.79;1277.8;7501 +2017.11.15 22:00;1277.8;1279.5;1277.56;1278.49;8697 +2017.11.15 23:00;1278.49;1278.93;1278.12;1278.34;2099 +2017.11.16 01:00;1278.37;1279.46;1278.28;1279.31;2557 +2017.11.16 02:00;1279.29;1279.44;1277.44;1278.26;5724 +2017.11.16 03:00;1278.32;1279.27;1277.83;1278.78;4923 +2017.11.16 04:00;1278.78;1278.78;1277.64;1278.33;4268 +2017.11.16 05:00;1278.33;1278.53;1277.91;1278.31;3113 +2017.11.16 06:00;1278.32;1278.39;1275.93;1276.4;4261 +2017.11.16 07:00;1276.4;1276.86;1275.64;1276.26;5121 +2017.11.16 08:00;1276.28;1278.26;1276.09;1277.48;5902 +2017.11.16 09:00;1277.48;1277.48;1274.99;1275.8;9060 +2017.11.16 10:00;1275.86;1277.91;1275.85;1276.93;10815 +2017.11.16 11:00;1276.91;1279.21;1276.43;1277.68;8960 +2017.11.16 12:00;1277.7;1278.29;1277.12;1277.97;6890 +2017.11.16 13:00;1277.97;1278.57;1277.72;1278.08;6084 +2017.11.16 14:00;1278.08;1278.21;1276.68;1277.02;6529 +2017.11.16 15:00;1277.02;1281.22;1276.82;1279.37;11822 +2017.11.16 16:00;1279.38;1281.67;1276.26;1280.33;14981 +2017.11.16 17:00;1280.33;1281.03;1278.46;1279.9;13481 +2017.11.16 18:00;1279.9;1281.04;1279.14;1279.71;9254 +2017.11.16 19:00;1279.71;1280.99;1279.65;1280.2;6925 +2017.11.16 20:00;1280.2;1280.73;1277.57;1278.49;7042 +2017.11.16 21:00;1278.5;1278.66;1277.17;1278.31;5727 +2017.11.16 22:00;1278.31;1278.88;1278.06;1278.37;4451 +2017.11.16 23:00;1278.39;1278.58;1278.1;1278.3;1709 +2017.11.17 01:00;1278.52;1279.19;1278.16;1279.11;1888 +2017.11.17 02:00;1279.16;1280.54;1278.78;1279.81;5496 +2017.11.17 03:00;1279.8;1283.48;1279.38;1283.09;9190 +2017.11.17 04:00;1283.09;1283.88;1282.43;1283.11;8963 +2017.11.17 05:00;1283.11;1283.4;1282.07;1283.02;6057 +2017.11.17 06:00;1283.02;1283.48;1282.22;1282.52;4779 +2017.11.17 07:00;1282.56;1283.06;1281.29;1281.76;5114 +2017.11.17 08:00;1281.78;1283.01;1281.67;1282.38;4781 +2017.11.17 09:00;1282.39;1282.78;1280.96;1281.88;7689 +2017.11.17 10:00;1281.88;1283;1281.23;1281.83;10665 +2017.11.17 11:00;1281.84;1283.53;1281.53;1283.12;7715 +2017.11.17 12:00;1283.12;1284.07;1283.01;1283.78;6400 +2017.11.17 13:00;1283.78;1284.12;1282.5;1282.91;6237 +2017.11.17 14:00;1282.91;1283.2;1281.41;1281.95;7027 +2017.11.17 15:00;1281.95;1284.58;1281.48;1283.83;10523 +2017.11.17 16:00;1283.83;1286.94;1283.72;1285.27;16062 +2017.11.17 17:00;1285.27;1287.34;1284.07;1286.94;13002 +2017.11.17 18:00;1286.92;1290.01;1286.92;1289.82;14547 +2017.11.17 19:00;1289.82;1293.52;1289.38;1293.29;10177 +2017.11.17 20:00;1293.28;1296.77;1293.19;1293.72;11603 +2017.11.17 21:00;1293.74;1294.04;1292.94;1293.74;5635 +2017.11.17 22:00;1293.74;1295.23;1293.5;1293.6;6351 +2017.11.17 23:00;1293.59;1294.33;1293.42;1294.11;2271 +2017.11.20 01:00;1293.14;1294.62;1291.89;1293.43;5720 +2017.11.20 02:00;1293.31;1294;1292.1;1293.54;6917 +2017.11.20 03:00;1293.54;1293.54;1291.18;1292.07;7423 +2017.11.20 04:00;1292.07;1292.36;1291.02;1291.5;6407 +2017.11.20 05:00;1291.54;1291.86;1290.99;1291.47;3733 +2017.11.20 06:00;1291.48;1292.24;1291.45;1291.95;3187 +2017.11.20 07:00;1291.95;1292.08;1290.84;1291.28;3328 +2017.11.20 08:00;1291.3;1291.9;1290.45;1290.78;4616 +2017.11.20 09:00;1290.83;1291.93;1289.92;1290.82;8994 +2017.11.20 10:00;1290.82;1292.42;1290.08;1291.28;13264 +2017.11.20 11:00;1291.18;1292.12;1290.87;1291.48;6760 +2017.11.20 12:00;1291.48;1292.07;1290.99;1291.36;6144 +2017.11.20 13:00;1291.36;1291.92;1290.32;1290.56;5808 +2017.11.20 14:00;1290.65;1292.67;1290.19;1292.65;7266 +2017.11.20 15:00;1292.65;1293.44;1288.5;1289.33;11842 +2017.11.20 16:00;1289.33;1289.77;1285.72;1286.27;14956 +2017.11.20 17:00;1286.29;1286.93;1284.25;1285.23;14789 +2017.11.20 18:00;1285.23;1285.94;1277.81;1279.35;15185 +2017.11.20 19:00;1279.36;1279.48;1276.26;1276.39;10858 +2017.11.20 20:00;1276.36;1277.09;1274.46;1276.22;8581 +2017.11.20 21:00;1276.2;1276.67;1274.54;1276.24;6578 +2017.11.20 22:00;1276.24;1277.7;1276.24;1277.1;5761 +2017.11.20 23:00;1277.09;1277.76;1276.24;1276.65;2686 +2017.11.21 01:00;1277.74;1279.22;1277.65;1279.19;2559 +2017.11.21 02:00;1279.2;1279.48;1278.47;1278.79;4334 +2017.11.21 03:00;1278.79;1279.8;1278.68;1279.41;6379 +2017.11.21 04:00;1279.39;1280.01;1278.72;1279.8;4644 +2017.11.21 05:00;1279.8;1280.3;1279.62;1280.01;3364 +2017.11.21 06:00;1280.02;1280.12;1279.4;1279.93;2254 +2017.11.21 07:00;1279.93;1280.02;1279.27;1279.63;3268 +2017.11.21 08:00;1279.66;1280.72;1279.64;1280.26;4365 +2017.11.21 09:00;1280.24;1280.97;1279.36;1279.86;7244 +2017.11.21 10:00;1279.86;1281.27;1279.8;1280.04;9721 +2017.11.21 11:00;1280.04;1280.72;1279.71;1280.32;8573 +2017.11.21 12:00;1280.32;1280.7;1279.8;1280.08;7492 +2017.11.21 13:00;1280.08;1280.1;1277.65;1277.75;8198 +2017.11.21 14:00;1277.73;1279.01;1276.89;1277.77;9192 +2017.11.21 15:00;1277.85;1278.75;1276.18;1276.59;11595 +2017.11.21 16:00;1276.51;1283.51;1276.49;1282.58;16823 +2017.11.21 17:00;1282.58;1284.6;1281.22;1281.42;15011 +2017.11.21 18:00;1281.43;1283.36;1280.9;1282.56;11118 +2017.11.21 19:00;1282.56;1283.55;1281.43;1282.16;8300 +2017.11.21 20:00;1282.16;1282.45;1279.78;1281.41;7562 +2017.11.21 21:00;1281.41;1281.57;1279.73;1280.64;5729 +2017.11.21 22:00;1280.64;1281.23;1279.23;1279.58;4974 +2017.11.21 23:00;1279.58;1280.64;1279.56;1280.37;2176 +2017.11.22 01:00;1280.68;1281.89;1280.45;1281.84;2342 +2017.11.22 02:00;1281.79;1282.29;1281.19;1281.67;4792 +2017.11.22 03:00;1281.67;1282.24;1280.58;1281.18;5591 +2017.11.22 04:00;1281.18;1281.2;1279.25;1279.25;4340 +2017.11.22 05:00;1279.25;1279.9;1278.93;1279.73;3630 +2017.11.22 06:00;1279.73;1280.7;1279.63;1280.26;3069 +2017.11.22 07:00;1280.26;1281.81;1280.11;1281.48;3836 +2017.11.22 08:00;1281.48;1283.31;1281.27;1282.54;5301 +2017.11.22 09:00;1282.54;1284.37;1281.73;1283.25;8010 +2017.11.22 10:00;1283.25;1286.11;1282.83;1284.86;9929 +2017.11.22 11:00;1284.86;1285.22;1282.07;1283.02;8098 +2017.11.22 12:00;1283.06;1284.21;1282.51;1283.82;6460 +2017.11.22 13:00;1283.82;1284.56;1283.33;1283.56;5335 +2017.11.22 14:00;1283.54;1284.75;1283.03;1284.41;7429 +2017.11.22 15:00;1284.41;1286.72;1283.96;1285.23;12107 +2017.11.22 16:00;1285.23;1288.4;1285.23;1287.87;14790 +2017.11.22 17:00;1287.87;1289.95;1286.47;1288.45;15298 +2017.11.22 18:00;1288.45;1291.72;1288.45;1290.67;11306 +2017.11.22 19:00;1290.67;1291.5;1290.07;1290.84;7299 +2017.11.22 20:00;1290.84;1292.44;1290.58;1291.24;6441 +2017.11.22 21:00;1291.2;1294.52;1290.81;1294.03;10992 +2017.11.22 22:00;1294.07;1294.18;1291.2;1291.31;5819 +2017.11.22 23:00;1291.34;1292.34;1291.1;1291.94;2133 +2017.11.23 01:00;1291.58;1291.67;1290.33;1290.76;2045 +2017.11.23 02:00;1290.79;1291.42;1290.5;1291.1;2762 +2017.11.23 03:00;1291.11;1291.21;1289.58;1289.66;4261 +2017.11.23 04:00;1289.65;1290.29;1289.48;1289.83;4340 +2017.11.23 05:00;1289.83;1290.31;1289.43;1289.62;3448 +2017.11.23 06:00;1289.64;1290.01;1289.44;1289.72;1881 +2017.11.23 07:00;1289.72;1289.77;1288.81;1289.12;2631 +2017.11.23 08:00;1289.11;1290.38;1288.51;1289.46;3907 +2017.11.23 09:00;1289.51;1290.54;1289.04;1289.15;6343 +2017.11.23 10:00;1289.15;1290;1289.03;1289.67;7322 +2017.11.23 11:00;1289.71;1290.02;1286.82;1288.39;6960 +2017.11.23 12:00;1288.39;1293.44;1288.21;1291.79;6552 +2017.11.23 13:00;1291.79;1293.07;1291;1291.59;5460 +2017.11.23 14:00;1291.59;1292.07;1290.69;1291.38;4619 +2017.11.23 15:00;1291.39;1292.67;1291.33;1291.78;5343 +2017.11.23 16:00;1291.79;1291.9;1290.71;1291.05;3678 +2017.11.23 17:00;1291.05;1291.86;1288.89;1291.15;4355 +2017.11.23 18:00;1291.13;1291.39;1290.58;1291.03;2587 +2017.11.23 19:00;1291.02;1291.29;1290.66;1290.93;2050 +2017.11.24 01:00;1290.91;1291.38;1290.45;1291.21;1409 +2017.11.24 02:00;1291.16;1291.44;1289.54;1289.99;4349 +2017.11.24 03:00;1290;1292.54;1289.49;1291.86;5561 +2017.11.24 04:00;1291.86;1293.13;1291.86;1292.52;4338 +2017.11.24 05:00;1292.52;1292.63;1291.06;1291.64;4380 +2017.11.24 06:00;1291.64;1291.74;1291.15;1291.63;3147 +2017.11.24 07:00;1291.59;1292.25;1291.44;1291.54;2981 +2017.11.24 08:00;1291.55;1291.93;1290.41;1290.64;3952 +2017.11.24 09:00;1290.64;1291.2;1289.47;1291.04;6760 +2017.11.24 10:00;1291.04;1291.55;1290.38;1290.66;8803 +2017.11.24 11:00;1290.66;1291.01;1288.51;1289.52;8480 +2017.11.24 12:00;1289.51;1290.21;1288.74;1289.11;6158 +2017.11.24 13:00;1289.11;1289.21;1285.49;1287.1;7786 +2017.11.24 14:00;1287.17;1289.26;1287.07;1288.39;6791 +2017.11.24 15:00;1288.35;1289.41;1287.31;1288.26;9162 +2017.11.24 16:00;1288.26;1291.19;1288.21;1289.92;11100 +2017.11.24 17:00;1290;1290.57;1287.04;1288.61;9116 +2017.11.24 18:00;1288.61;1289.05;1287.55;1288.24;7926 +2017.11.24 19:00;1288.21;1288.67;1287.58;1288.11;5227 +2017.11.24 20:00;1287.74;1288.31;1287.51;1288.27;1544 +2017.11.27 01:00;1288.1;1288.23;1287.13;1287.26;1905 +2017.11.27 02:00;1287.28;1288.03;1286.68;1287;3828 +2017.11.27 03:00;1286.95;1289.28;1286.62;1288.97;7126 +2017.11.27 04:00;1288.97;1290.08;1288.56;1289.41;4841 +2017.11.27 05:00;1289.41;1289.91;1288.91;1289.69;2927 +2017.11.27 06:00;1289.74;1290.57;1289.46;1290.24;2750 +2017.11.27 07:00;1290.24;1290.63;1289.74;1290.13;3262 +2017.11.27 08:00;1290.12;1291.23;1289.88;1290.04;4509 +2017.11.27 09:00;1290.08;1291.03;1289.43;1290.69;5552 +2017.11.27 10:00;1290.75;1292.94;1290.5;1291.61;12177 +2017.11.27 11:00;1291.61;1292.13;1290.95;1291.96;7140 +2017.11.27 12:00;1291.92;1295.08;1291.91;1294.01;7611 +2017.11.27 13:00;1294.01;1295.4;1293.45;1294.15;5227 +2017.11.27 14:00;1294.14;1295.66;1292.97;1295.11;8789 +2017.11.27 15:00;1295.1;1298.49;1294.53;1298.21;10821 +2017.11.27 16:00;1298.21;1299.08;1292.81;1294.7;13554 +2017.11.27 17:00;1294.69;1295.5;1292.06;1295.02;13882 +2017.11.27 18:00;1295.04;1297.44;1294.47;1295.45;12276 +2017.11.27 19:00;1295.48;1296.19;1294.72;1295.42;7884 +2017.11.27 20:00;1295.42;1295.78;1293.93;1294.22;5688 +2017.11.27 21:00;1294.21;1295.04;1294.01;1295.04;4236 +2017.11.27 22:00;1295.03;1295.06;1293.51;1293.78;4149 +2017.11.27 23:00;1293.83;1294.39;1293.35;1294.26;1619 +2017.11.28 01:00;1294.55;1294.83;1293.6;1294.37;1129 +2017.11.28 02:00;1294.37;1296.63;1293.96;1295.78;5282 +2017.11.28 03:00;1295.78;1295.78;1293.43;1293.55;6042 +2017.11.28 04:00;1293.54;1294.54;1293.16;1293.75;4018 +2017.11.28 05:00;1293.75;1294.33;1293.51;1294.06;3036 +2017.11.28 06:00;1294.06;1294.14;1292.89;1293.83;2889 +2017.11.28 07:00;1293.83;1294.69;1293.63;1294.19;3840 +2017.11.28 08:00;1294.19;1294.51;1293.7;1293.78;3609 +2017.11.28 09:00;1293.78;1293.89;1292.5;1292.83;7316 +2017.11.28 10:00;1292.83;1293.9;1292.27;1292.97;10142 +2017.11.28 11:00;1292.97;1293.77;1292.59;1293.61;6415 +2017.11.28 12:00;1293.62;1293.69;1292.52;1293.08;6136 +2017.11.28 13:00;1293.08;1294.97;1292.8;1294.4;5569 +2017.11.28 14:00;1294.4;1295.61;1294.19;1295.41;4597 +2017.11.28 15:00;1295.42;1296.47;1295.02;1295.18;7367 +2017.11.28 16:00;1295.16;1296.18;1290.53;1292.67;10676 +2017.11.28 17:00;1292.63;1297.28;1290.76;1294.82;14269 +2017.11.28 18:00;1294.76;1296.83;1293.62;1295.57;10493 +2017.11.28 19:00;1295.57;1296.69;1292.85;1294.33;8484 +2017.11.28 20:00;1294.34;1296.51;1291.91;1295.44;11853 +2017.11.28 21:00;1295.44;1295.61;1291.5;1292.04;8445 +2017.11.28 22:00;1292.02;1293.66;1292.02;1293.23;5994 +2017.11.28 23:00;1293.23;1294.26;1292.94;1293.75;1631 +2017.11.29 01:00;1293.42;1293.97;1293.32;1293.85;2016 +2017.11.29 02:00;1293.85;1294.18;1293.3;1293.76;5031 +2017.11.29 03:00;1293.76;1294.05;1292.91;1293.11;4354 +2017.11.29 04:00;1293.11;1294.95;1292.8;1294.83;4192 +2017.11.29 05:00;1294.83;1295.91;1294.56;1295.42;5938 +2017.11.29 06:00;1295.42;1295.84;1294.82;1295.43;2780 +2017.11.29 07:00;1295.43;1295.76;1294.84;1294.94;2972 +2017.11.29 08:00;1294.93;1295.76;1294.82;1295.34;4207 +2017.11.29 09:00;1295.34;1296.54;1295;1295.7;6718 +2017.11.29 10:00;1295.77;1296.4;1295.49;1295.91;8009 +2017.11.29 11:00;1295.91;1295.91;1293.86;1294.41;8019 +2017.11.29 12:00;1294.41;1295.15;1293.89;1294.58;6186 +2017.11.29 13:00;1294.58;1295;1293.51;1294.46;6240 +2017.11.29 14:00;1294.46;1294.9;1293.52;1294.34;6491 +2017.11.29 15:00;1294.31;1294.51;1285.5;1287.84;18060 +2017.11.29 16:00;1287.84;1288.16;1283.72;1283.9;15371 +2017.11.29 17:00;1283.9;1288.2;1282.95;1285.28;20245 +2017.11.29 18:00;1285.3;1286.11;1282.53;1285.11;16562 +2017.11.29 19:00;1285.1;1285.21;1282.08;1282.47;11840 +2017.11.29 20:00;1282.47;1284.13;1281.9;1283.39;9281 +2017.11.29 21:00;1283.43;1284.87;1283.43;1284.44;8130 +2017.11.29 22:00;1284.43;1285.11;1283.52;1284.95;6439 +2017.11.29 23:00;1284.94;1285.12;1282.91;1283.24;2823 +2017.11.30 01:00;1284.25;1284.56;1283.57;1283.98;2422 +2017.11.30 02:00;1283.98;1284.73;1283.34;1284.62;5907 +2017.11.30 03:00;1284.71;1285.16;1284.02;1284.03;7442 +2017.11.30 04:00;1284.03;1284.62;1282.89;1284.51;5601 +2017.11.30 05:00;1284.51;1284.75;1284.02;1284.12;3688 +2017.11.30 06:00;1284.12;1284.35;1283.71;1283.83;3337 +2017.11.30 07:00;1283.84;1284.31;1283.35;1283.7;4137 +2017.11.30 08:00;1283.71;1283.82;1281.5;1283.7;5795 +2017.11.30 09:00;1283.7;1284.05;1282.3;1282.38;6750 +2017.11.30 10:00;1282.37;1282.42;1280.09;1280.19;10087 +2017.11.30 11:00;1280.15;1281.71;1279.53;1281.65;8922 +2017.11.30 12:00;1281.65;1283.15;1280.46;1281.28;8119 +2017.11.30 13:00;1281.28;1281.95;1280.86;1281.05;5647 +2017.11.30 14:00;1281.07;1281.93;1279.75;1280.45;8237 +2017.11.30 15:00;1280.45;1281.04;1276.11;1277.69;13549 +2017.11.30 16:00;1277.68;1281.01;1277.22;1279.89;15758 +2017.11.30 17:00;1279.89;1281.38;1278.41;1279.13;17467 +2017.11.30 18:00;1279.14;1279.45;1274.44;1275.07;15441 +2017.11.30 19:00;1275.08;1275.16;1271.19;1271.52;13185 +2017.11.30 20:00;1271.52;1275.01;1270.22;1274.51;12175 +2017.11.30 21:00;1274.53;1274.76;1272.64;1274.61;7767 +2017.11.30 22:00;1274.6;1275.84;1273.73;1274.7;8058 +2017.11.30 23:00;1274.7;1275.67;1274.36;1274.7;3267 +2017.12.01 01:00;1275.02;1275.78;1274.51;1274.82;2896 +2017.12.01 02:00;1274.82;1276.09;1273.8;1275.55;6995 +2017.12.01 03:00;1275.55;1276.45;1275.05;1276.22;6716 +2017.12.01 04:00;1276.22;1276.67;1275.49;1275.65;5249 +2017.12.01 05:00;1275.62;1275.65;1274.64;1275.26;4468 +2017.12.01 06:00;1275.26;1275.3;1274.08;1274.5;3621 +2017.12.01 07:00;1274.54;1275.27;1274.33;1275.17;3455 +2017.12.01 08:00;1275.17;1276.19;1274.87;1275.99;4898 +2017.12.01 09:00;1275.99;1275.99;1274.97;1275.14;5913 +2017.12.01 10:00;1275.14;1277.41;1274.9;1276.88;10946 +2017.12.01 11:00;1276.88;1278.1;1276.56;1276.56;9280 +2017.12.01 12:00;1276.56;1277.7;1275.77;1276.86;8632 +2017.12.01 13:00;1276.82;1277.33;1275.8;1276.12;7418 +2017.12.01 14:00;1276.1;1276.39;1274.34;1275.92;10026 +2017.12.01 15:00;1275.97;1276.47;1272.17;1272.82;14663 +2017.12.01 16:00;1272.82;1276.4;1272.57;1274.62;14723 +2017.12.01 17:00;1274.65;1275.98;1271.5;1274.24;19416 +2017.12.01 18:00;1274.24;1289.07;1274.04;1283.79;29590 +2017.12.01 19:00;1283.79;1286.22;1280.34;1283.56;19539 +2017.12.01 20:00;1283.6;1284.16;1277.79;1280.18;13916 +2017.12.01 21:00;1280.18;1282.85;1279.78;1282.25;9594 +2017.12.01 22:00;1282.25;1282.59;1279.55;1280.55;6707 +2017.12.01 23:00;1280.55;1280.67;1279.66;1279.88;1732 +2017.12.04 01:00;1273.95;1275.33;1273.13;1273.77;5296 +2017.12.04 02:00;1273.77;1275.67;1273.72;1275.55;5983 +2017.12.04 03:00;1275.55;1275.7;1274.58;1275.36;5948 +2017.12.04 04:00;1275.32;1275.4;1274.02;1274.42;4052 +2017.12.04 05:00;1274.4;1274.7;1273.8;1274.33;2987 +2017.12.04 06:00;1274.33;1274.66;1274.02;1274.37;2548 +2017.12.04 07:00;1274.37;1274.66;1274.1;1274.46;4264 +2017.12.04 08:00;1274.45;1274.88;1273.64;1274.82;3832 +2017.12.04 09:00;1274.82;1274.82;1272.44;1273.74;9561 +2017.12.04 10:00;1273.74;1275.37;1270.89;1275.05;11388 +2017.12.04 11:00;1275.05;1275.14;1273.29;1273.78;7390 +2017.12.04 12:00;1273.78;1275.55;1272.78;1273.15;6516 +2017.12.04 13:00;1273.23;1273.75;1272.18;1273.47;6367 +2017.12.04 14:00;1273.47;1273.74;1272.17;1273.48;7614 +2017.12.04 15:00;1273.48;1275.26;1272.73;1273.55;10606 +2017.12.04 16:00;1273.56;1277.02;1273.43;1275.11;14707 +2017.12.04 17:00;1275.11;1275.99;1272.7;1275.16;18788 +2017.12.04 18:00;1275.16;1276.18;1273.48;1273.93;14548 +2017.12.04 19:00;1273.92;1274.58;1272.99;1273.49;8969 +2017.12.04 20:00;1273.49;1275.27;1273.18;1274.57;6310 +2017.12.04 21:00;1274.57;1275.59;1274.38;1275.22;7842 +2017.12.04 22:00;1275.19;1276.32;1274.96;1276.21;7561 +2017.12.04 23:00;1276.21;1276.97;1275.39;1275.94;3004 +2017.12.05 01:00;1276.38;1276.9;1276.17;1276.39;1935 +2017.12.05 02:00;1276.39;1276.73;1275.77;1276.24;4394 +2017.12.05 03:00;1276.25;1276.86;1275.54;1275.86;4187 +2017.12.05 04:00;1275.86;1276.2;1275.58;1275.75;3221 +2017.12.05 05:00;1275.75;1275.97;1274.65;1275.23;3517 +2017.12.05 06:00;1275.24;1275.44;1274.17;1274.3;2568 +2017.12.05 07:00;1274.3;1276.28;1274.22;1275.77;4041 +2017.12.05 08:00;1275.77;1275.77;1274.59;1275.39;4015 +2017.12.05 09:00;1275.39;1276.06;1274.69;1275.47;6152 +2017.12.05 10:00;1275.47;1276;1274.91;1275.27;8111 +2017.12.05 11:00;1275.27;1275.96;1274.47;1275.77;6658 +2017.12.05 12:00;1275.77;1275.91;1274.75;1275.83;6221 +2017.12.05 13:00;1275.82;1276.68;1275.24;1275.72;6064 +2017.12.05 14:00;1275.68;1275.71;1273.31;1273.73;7268 +2017.12.05 15:00;1273.78;1273.89;1271.89;1273.76;11465 +2017.12.05 16:00;1273.75;1273.8;1266.25;1266.8;18711 +2017.12.05 17:00;1266.8;1268.87;1263.48;1263.91;19715 +2017.12.05 18:00;1263.95;1264.24;1260.86;1263.72;14409 +2017.12.05 19:00;1263.72;1265.07;1263.33;1263.87;11205 +2017.12.05 20:00;1263.87;1264.34;1262.09;1263.41;9508 +2017.12.05 21:00;1263.4;1266.11;1263.3;1265.65;8560 +2017.12.05 22:00;1265.65;1267.3;1265.08;1266.79;8491 +2017.12.05 23:00;1266.78;1266.94;1265.39;1265.66;2279 +2017.12.06 01:00;1265.99;1266.59;1265.54;1266.09;2531 +2017.12.06 02:00;1266.05;1266.44;1264.68;1265.05;5074 +2017.12.06 03:00;1265.05;1265.65;1264;1264.86;5578 +2017.12.06 04:00;1264.86;1266.65;1264.6;1265.94;6896 +2017.12.06 05:00;1265.92;1266.55;1265.36;1266.24;6033 +2017.12.06 06:00;1266.26;1267.34;1265.75;1266.64;5039 +2017.12.06 07:00;1266.65;1267.8;1266.17;1267.42;4737 +2017.12.06 08:00;1267.49;1268.31;1267.11;1267.46;4920 +2017.12.06 09:00;1267.46;1268.91;1267.22;1268.01;9463 +2017.12.06 10:00;1268.01;1269.03;1267.05;1267.66;9635 +2017.12.06 11:00;1267.67;1268.37;1267.43;1267.83;6497 +2017.12.06 12:00;1267.84;1269.13;1267.61;1267.91;6288 +2017.12.06 13:00;1267.92;1268.15;1266.89;1267.47;6632 +2017.12.06 14:00;1267.45;1267.72;1265.3;1266.09;8671 +2017.12.06 15:00;1266.13;1267.71;1264.14;1264.76;12543 +2017.12.06 16:00;1264.79;1268.38;1263.07;1264.55;15845 +2017.12.06 17:00;1264.55;1265.65;1262.91;1263.34;16224 +2017.12.06 18:00;1263.34;1264.23;1262.43;1264;12335 +2017.12.06 19:00;1264.02;1264.72;1263.69;1264.33;8525 +2017.12.06 20:00;1264.33;1265.23;1263.46;1264.89;6552 +2017.12.06 21:00;1264.9;1264.97;1263.48;1263.62;5869 +2017.12.06 22:00;1263.64;1264.86;1263.41;1264.54;4975 +2017.12.06 23:00;1264.57;1264.57;1262.94;1263.12;2375 +2017.12.07 01:00;1263.66;1264.31;1263.62;1263.88;1766 +2017.12.07 02:00;1263.88;1263.88;1261.63;1262.5;4990 +2017.12.07 03:00;1262.56;1263.61;1262.23;1262.81;4794 +2017.12.07 04:00;1262.81;1263.96;1262.72;1263.48;4121 +2017.12.07 05:00;1263.48;1263.67;1263.09;1263.48;3039 +2017.12.07 06:00;1263.48;1263.57;1262.89;1263;2538 +2017.12.07 07:00;1263;1263.42;1260.12;1260.46;5136 +2017.12.07 08:00;1260.46;1260.51;1256.06;1258.15;8038 +2017.12.07 09:00;1258.1;1258.99;1257.33;1258.7;6899 +2017.12.07 10:00;1258.7;1258.7;1256.86;1257.14;7261 +2017.12.07 11:00;1257.15;1257.91;1256.3;1256.4;6001 +2017.12.07 12:00;1256.4;1256.82;1254.61;1255.76;7816 +2017.12.07 13:00;1255.75;1256.04;1255.07;1255.69;6392 +2017.12.07 14:00;1255.65;1256.1;1253.48;1255.64;9084 +2017.12.07 15:00;1255.64;1256.3;1253.42;1255.09;11419 +2017.12.07 16:00;1255.08;1255.73;1252.24;1254.11;15043 +2017.12.07 17:00;1254.11;1255.28;1252.53;1252.55;13746 +2017.12.07 18:00;1252.48;1254.24;1251.77;1252.94;10420 +2017.12.07 19:00;1252.94;1253.24;1251.68;1251.76;7399 +2017.12.07 20:00;1251.77;1252.52;1250.6;1251.18;9341 +2017.12.07 21:00;1251.19;1251.36;1245.58;1245.84;10878 +2017.12.07 22:00;1245.83;1247.97;1243.78;1247.96;9108 +2017.12.07 23:00;1247.96;1247.96;1246.44;1246.64;2474 +2017.12.08 01:00;1247.58;1247.8;1246.85;1246.94;2649 +2017.12.08 02:00;1246.96;1247.84;1246.89;1247.67;4406 +2017.12.08 03:00;1247.66;1248.85;1247.64;1247.92;5686 +2017.12.08 04:00;1247.92;1249.32;1247.8;1249.31;3823 +2017.12.08 05:00;1249.31;1249.31;1248.25;1249.09;2770 +2017.12.08 06:00;1249.09;1249.15;1248.17;1248.41;2394 +2017.12.08 07:00;1248.41;1249.33;1248.28;1249.19;2543 +2017.12.08 08:00;1249.19;1249.42;1248.7;1248.79;3926 +2017.12.08 09:00;1248.79;1249.51;1248.22;1249.18;6063 +2017.12.08 10:00;1249.18;1249.23;1246.59;1247.37;9352 +2017.12.08 11:00;1247.37;1247.77;1245.18;1245.82;6834 +2017.12.08 12:00;1245.73;1246.41;1245.24;1246.13;5315 +2017.12.08 13:00;1246.13;1246.65;1245.66;1246.5;4721 +2017.12.08 14:00;1246.43;1248.1;1246.19;1247.15;6783 +2017.12.08 15:00;1247.15;1250.72;1243.6;1248.24;17568 +2017.12.08 16:00;1248.25;1252.23;1247.15;1249.78;17218 +2017.12.08 17:00;1249.76;1250.88;1246.78;1247.6;15617 +2017.12.08 18:00;1247.59;1248.65;1246.95;1247.88;10488 +2017.12.08 19:00;1247.88;1247.94;1246.8;1247.36;7296 +2017.12.08 20:00;1247.36;1247.63;1246.18;1247.37;5677 +2017.12.08 21:00;1247.37;1248.47;1247.08;1248.37;4541 +2017.12.08 22:00;1248.37;1248.95;1247.54;1247.8;4559 +2017.12.08 23:00;1247.8;1248.15;1247.51;1248.04;1691 +2017.12.11 01:00;1247.73;1249.02;1247.62;1248.42;2274 +2017.12.11 02:00;1248.42;1248.83;1247.14;1247.23;4506 +2017.12.11 03:00;1247.27;1248.3;1246.81;1248.07;4747 +2017.12.11 04:00;1248.07;1248.59;1247.6;1248.25;2983 +2017.12.11 05:00;1248.25;1248.94;1248.04;1248.44;3337 +2017.12.11 06:00;1248.44;1248.73;1247.95;1248.53;2029 +2017.12.11 07:00;1248.53;1249.72;1248.52;1249.42;3542 +2017.12.11 08:00;1249.4;1250.41;1249.06;1249.63;3987 +2017.12.11 09:00;1249.63;1250.99;1249.46;1249.59;5935 +2017.12.11 10:00;1249.59;1250.12;1248.7;1249.6;6824 +2017.12.11 11:00;1249.6;1251.32;1249.33;1250.64;5391 +2017.12.11 12:00;1250.68;1251.23;1250.07;1251;4437 +2017.12.11 13:00;1251;1251.4;1249.97;1250.11;4628 +2017.12.11 14:00;1250.11;1251.28;1248.79;1250.34;6574 +2017.12.11 15:00;1250.34;1250.66;1246.73;1247.28;10150 +2017.12.11 16:00;1247.28;1248.47;1246.2;1247.21;10964 +2017.12.11 17:00;1247.21;1248.54;1246.7;1247.36;12642 +2017.12.11 18:00;1247.36;1247.67;1245.69;1246.42;9492 +2017.12.11 19:00;1246.42;1246.85;1245.06;1245.58;6083 +2017.12.11 20:00;1245.54;1245.65;1244.09;1244.65;5295 +2017.12.11 21:00;1244.64;1244.79;1240.75;1241.38;5194 +2017.12.11 22:00;1241.38;1242.76;1240.58;1242.7;4482 +2017.12.11 23:00;1242.69;1242.78;1241.42;1241.54;1765 +2017.12.12 01:00;1242.1;1242.84;1242.01;1242.7;1206 +2017.12.12 02:00;1242.7;1243.07;1242.4;1242.99;2971 +2017.12.12 03:00;1242.98;1244.43;1242.98;1244.33;4239 +2017.12.12 04:00;1244.33;1244.67;1243.78;1244.51;3438 +2017.12.12 05:00;1244.51;1244.61;1244.05;1244.13;2345 +2017.12.12 06:00;1244.05;1244.35;1243.86;1244.35;1885 +2017.12.12 07:00;1244.35;1245.23;1244.35;1244.86;2466 +2017.12.12 08:00;1244.85;1245.58;1244.67;1245.57;3224 +2017.12.12 09:00;1245.57;1246.09;1243.58;1243.69;5189 +2017.12.12 10:00;1243.68;1244.39;1242.88;1243.84;7683 +2017.12.12 11:00;1243.84;1244.51;1243.23;1243.85;6089 +2017.12.12 12:00;1243.89;1244.1;1243.01;1243.81;4795 +2017.12.12 13:00;1243.81;1244.08;1242.98;1242.99;3565 +2017.12.12 14:00;1243;1243.34;1241.97;1242.79;5504 +2017.12.12 15:00;1242.79;1243.59;1241.22;1242.01;9387 +2017.12.12 16:00;1242.01;1242.34;1238.69;1240.48;12844 +2017.12.12 17:00;1240.48;1241.57;1236.37;1237.06;13672 +2017.12.12 18:00;1237.06;1238.41;1236.56;1237.74;9596 +2017.12.12 19:00;1237.83;1242.38;1237.52;1239.02;9785 +2017.12.12 20:00;1239.02;1240.81;1238.59;1240.59;8088 +2017.12.12 21:00;1240.59;1243.59;1240.47;1242.9;6012 +2017.12.12 22:00;1242.96;1244.34;1242.34;1244.22;5029 +2017.12.12 23:00;1244.22;1244.86;1243.57;1243.77;2149 +2017.12.13 01:00;1243.8;1243.82;1243.05;1243.28;1458 +2017.12.13 02:00;1243.28;1243.79;1242.98;1243.29;2387 +2017.12.13 03:00;1243.29;1243.42;1242.31;1242.83;4001 +2017.12.13 04:00;1242.79;1243.94;1242.73;1243.37;2862 +2017.12.13 05:00;1243.36;1245.11;1243.26;1243.91;6171 +2017.12.13 06:00;1243.91;1243.95;1243.24;1243.38;2420 +2017.12.13 07:00;1243.39;1244.37;1243.36;1243.99;2645 +2017.12.13 08:00;1243.99;1244.12;1243.36;1243.45;2785 +2017.12.13 09:00;1243.45;1243.45;1241.68;1241.68;4626 +2017.12.13 10:00;1241.68;1242.25;1241.25;1241.95;4530 +2017.12.13 11:00;1241.94;1242.43;1240.46;1240.99;5062 +2017.12.13 12:00;1240.99;1241.52;1240.87;1241.41;4867 +2017.12.13 13:00;1241.42;1241.65;1240.68;1240.91;4551 +2017.12.13 14:00;1240.89;1241.62;1240.12;1241.19;5652 +2017.12.13 15:00;1241.17;1247.28;1240.43;1244.52;15045 +2017.12.13 16:00;1244.52;1245.27;1242.79;1243.35;11713 +2017.12.13 17:00;1243.35;1246.34;1242.74;1246.23;11580 +2017.12.13 18:00;1246.22;1248.46;1244.2;1244.98;11696 +2017.12.13 19:00;1245.05;1247.63;1244.95;1245.64;8456 +2017.12.13 20:00;1245.74;1249.09;1245.74;1247.59;8199 +2017.12.13 21:00;1247.59;1256.73;1244.96;1256.52;20638 +2017.12.13 22:00;1256.52;1256.92;1253.94;1255.01;9667 +2017.12.13 23:00;1255.01;1255.74;1254.84;1255.51;2706 +2017.12.14 01:00;1254.01;1254.36;1253.22;1253.86;2713 +2017.12.14 02:00;1253.82;1254.17;1253.26;1253.81;4306 +2017.12.14 03:00;1253.81;1258.95;1252.69;1257.88;6875 +2017.12.14 04:00;1257.88;1257.89;1256.46;1256.47;3866 +2017.12.14 05:00;1256.56;1257.96;1256.46;1257.34;3037 +2017.12.14 06:00;1257.33;1258.62;1257.25;1257.64;2767 +2017.12.14 07:00;1257.64;1258.34;1257.51;1258.08;2976 +2017.12.14 08:00;1258.06;1258.14;1256.76;1256.76;3561 +2017.12.14 09:00;1256.74;1257.27;1255.35;1255.81;6382 +2017.12.14 10:00;1255.81;1256.16;1254.4;1254.5;8151 +2017.12.14 11:00;1254.5;1255.88;1253.54;1255.33;7518 +2017.12.14 12:00;1255.33;1256.38;1254.62;1256.29;5842 +2017.12.14 13:00;1256.28;1256.91;1255.58;1256.57;5102 +2017.12.14 14:00;1256.64;1258.37;1255.49;1256.76;8725 +2017.12.14 15:00;1256.77;1257.71;1252.81;1253.81;14638 +2017.12.14 16:00;1253.8;1255.58;1250.58;1251.38;15905 +2017.12.14 17:00;1251.38;1253.67;1250.35;1253.59;12547 +2017.12.14 18:00;1253.6;1254.71;1252.65;1252.73;11678 +2017.12.14 19:00;1252.73;1255.2;1251.65;1254.35;8455 +2017.12.14 20:00;1254.35;1256.45;1253.43;1254.3;10672 +2017.12.14 21:00;1254.29;1255.99;1253.93;1254.98;7625 +2017.12.14 22:00;1255.01;1255.07;1252.55;1252.96;5746 +2017.12.14 23:00;1252.96;1253.14;1252.21;1252.5;3157 +2017.12.15 01:00;1252.95;1253.92;1252.94;1253.42;2026 +2017.12.15 02:00;1253.32;1254.08;1252.99;1253.09;3111 +2017.12.15 03:00;1253.09;1254.03;1253;1254.03;2879 +2017.12.15 04:00;1254.03;1255.72;1254.03;1254.85;4757 +2017.12.15 05:00;1254.85;1255.23;1254.32;1254.39;3284 +2017.12.15 06:00;1254.41;1254.82;1254.12;1254.43;3142 +2017.12.15 07:00;1254.42;1255.03;1253.9;1254.91;3353 +2017.12.15 08:00;1254.92;1255.49;1254.43;1254.82;3486 +2017.12.15 09:00;1254.8;1256.79;1254.31;1256.6;5870 +2017.12.15 10:00;1256.6;1257.67;1256.2;1256.27;8330 +2017.12.15 11:00;1256.28;1257.36;1255.98;1256.86;5748 +2017.12.15 12:00;1256.87;1258.26;1256.31;1258.19;5684 +2017.12.15 13:00;1258.19;1258.53;1257.23;1257.63;5420 +2017.12.15 14:00;1257.59;1258.18;1257.31;1257.77;6206 +2017.12.15 15:00;1257.88;1261.72;1257.25;1259.6;11597 +2017.12.15 16:00;1259.6;1259.8;1254.55;1255.88;14167 +2017.12.15 17:00;1255.89;1256.77;1253.41;1254.23;16177 +2017.12.15 18:00;1254.32;1255.14;1253.27;1255.06;11719 +2017.12.15 19:00;1255.02;1255.38;1253.77;1253.88;7271 +2017.12.15 20:00;1253.87;1254.86;1253.52;1254.18;5928 +2017.12.15 21:00;1254.17;1256.16;1254.12;1256.03;5720 +2017.12.15 22:00;1256.01;1256.59;1255.2;1255.52;6466 +2017.12.15 23:00;1255.55;1255.83;1254.99;1255.33;2278 +2017.12.18 01:00;1254.14;1254.38;1253.6;1253.72;2831 +2017.12.18 02:00;1253.71;1254.32;1253.35;1253.99;5866 +2017.12.18 03:00;1253.99;1254.05;1252.62;1253.5;4980 +2017.12.18 04:00;1253.5;1255.37;1253.46;1254.64;4568 +2017.12.18 05:00;1254.64;1255.26;1254.4;1254.64;3236 +2017.12.18 06:00;1254.64;1255.75;1254.59;1255.33;3027 +2017.12.18 07:00;1255.33;1256.02;1255.13;1255.6;2591 +2017.12.18 08:00;1255.6;1256.56;1255.5;1256.35;3899 +2017.12.18 09:00;1256.35;1257.48;1255.56;1257.07;6211 +2017.12.18 10:00;1257.05;1257.42;1256.35;1256.94;9040 +2017.12.18 11:00;1256.93;1257.78;1256.72;1257.33;6214 +2017.12.18 12:00;1257.31;1258.4;1256.94;1258.28;5938 +2017.12.18 13:00;1258.28;1259.37;1257.85;1259.14;6291 +2017.12.18 14:00;1259.14;1259.53;1258.63;1259.3;6079 +2017.12.18 15:00;1259.29;1259.88;1257.91;1258.19;7155 +2017.12.18 16:00;1258.19;1262.2;1256.63;1260.97;12406 +2017.12.18 17:00;1260.93;1263.58;1260.38;1263.5;11750 +2017.12.18 18:00;1263.51;1263.83;1262.22;1263.08;9035 +2017.12.18 19:00;1263.07;1263.32;1261.89;1262.95;6524 +2017.12.18 20:00;1262.99;1263.45;1261.14;1261.23;5753 +2017.12.18 21:00;1261.25;1261.97;1260.52;1261.2;4962 +2017.12.18 22:00;1261.21;1261.65;1260.46;1261.31;4560 +2017.12.18 23:00;1261.31;1261.64;1261.19;1261.62;1724 +2017.12.19 01:00;1261.66;1261.88;1260.87;1261.29;1352 +2017.12.19 02:00;1261.28;1261.39;1260.47;1261.17;2907 +2017.12.19 03:00;1261.17;1261.3;1260.11;1260.5;3225 +2017.12.19 04:00;1260.5;1261.51;1260.28;1261.41;3167 +2017.12.19 05:00;1261.41;1262.18;1261.4;1261.74;2540 +2017.12.19 06:00;1261.74;1262.47;1261.66;1262.29;1825 +2017.12.19 07:00;1262.29;1263.61;1262.29;1263.39;2753 +2017.12.19 08:00;1263.39;1264.48;1263.15;1263.34;3677 +2017.12.19 09:00;1263.33;1264.08;1263.13;1263.97;4361 +2017.12.19 10:00;1263.97;1264.89;1263.47;1264.5;5937 +2017.12.19 11:00;1264.5;1264.5;1262.46;1263.49;5730 +2017.12.19 12:00;1263.49;1263.59;1262.62;1263.17;4162 +2017.12.19 13:00;1263.17;1263.59;1262.97;1263.51;3223 +2017.12.19 14:00;1263.5;1265.11;1262.89;1263.21;6292 +2017.12.19 15:00;1263.22;1263.34;1260.81;1261.54;10823 +2017.12.19 16:00;1261.59;1263.11;1260.1;1261.23;12799 +2017.12.19 17:00;1261.32;1262.83;1260.4;1261.01;12761 +2017.12.19 18:00;1261;1261.54;1259.38;1260.57;11558 +2017.12.19 19:00;1260.57;1260.96;1259.2;1259.74;8435 +2017.12.19 20:00;1259.73;1261.25;1259.11;1260.82;7084 +2017.12.19 21:00;1260.82;1261.66;1260.14;1261.48;5226 +2017.12.19 22:00;1261.48;1262.26;1261.23;1262.12;5238 +2017.12.19 23:00;1262.12;1262.22;1261.45;1261.64;1761 +2017.12.20 01:00;1261.44;1262.55;1261.44;1261.58;1690 +2017.12.20 02:00;1261.6;1261.95;1261.25;1261.93;2811 +2017.12.20 03:00;1261.99;1264.32;1261.99;1263.94;4077 +2017.12.20 04:00;1263.94;1264.82;1263.49;1263.63;3024 +2017.12.20 05:00;1263.62;1264.13;1263.52;1263.92;1967 +2017.12.20 06:00;1263.93;1264.17;1263.64;1263.76;1906 +2017.12.20 07:00;1263.74;1264.1;1262.54;1263.15;3381 +2017.12.20 08:00;1263.23;1264.05;1262.89;1263.18;3832 +2017.12.20 09:00;1263.18;1263.99;1262.77;1263.37;4493 +2017.12.20 10:00;1263.37;1264.59;1263.16;1264.21;7040 +2017.12.20 11:00;1264.2;1264.77;1263.96;1264.56;4798 +2017.12.20 12:00;1264.56;1266.1;1264.32;1265.03;5542 +2017.12.20 13:00;1265.03;1266.28;1264.95;1265.1;4980 +2017.12.20 14:00;1265;1266.23;1264.9;1265.65;5699 +2017.12.20 15:00;1265.69;1265.99;1263.37;1263.71;9581 +2017.12.20 16:00;1263.7;1264.34;1261.95;1263.13;12023 +2017.12.20 17:00;1263.14;1265.66;1262.91;1264.47;14305 +2017.12.20 18:00;1264.46;1265.33;1263.7;1265.05;9497 +2017.12.20 19:00;1265.12;1267.7;1264.42;1266.51;7375 +2017.12.20 20:00;1266.57;1266.79;1265.22;1265.52;5848 +2017.12.20 21:00;1265.52;1265.92;1265;1265.77;4606 +2017.12.20 22:00;1265.77;1265.77;1264.31;1265.29;4719 +2017.12.20 23:00;1265.29;1265.49;1264.84;1265.37;1650 +2017.12.21 01:00;1265.76;1266.51;1265.47;1266.33;2031 +2017.12.21 02:00;1266.3;1266.6;1265.98;1266.19;3163 +2017.12.21 03:00;1266.19;1268.14;1266.19;1267.7;3872 +2017.12.21 04:00;1267.7;1267.94;1267.17;1267.45;3271 +2017.12.21 05:00;1267.45;1267.97;1267.34;1267.35;2863 +2017.12.21 06:00;1267.35;1267.66;1267.24;1267.43;1847 +2017.12.21 07:00;1267.45;1267.63;1265.07;1265.92;3529 +2017.12.21 08:00;1265.91;1266.11;1264.94;1265.57;3615 +2017.12.21 09:00;1265.57;1265.84;1264.74;1265.25;4694 +2017.12.21 10:00;1265.25;1265.51;1264.15;1265.15;7124 +2017.12.21 11:00;1265.15;1265.88;1264.84;1265.27;5149 +2017.12.21 12:00;1265.26;1265.82;1265.03;1265.42;4677 +2017.12.21 13:00;1265.41;1265.57;1264.58;1264.92;3888 +2017.12.21 14:00;1264.92;1265.42;1263.49;1264.27;5840 +2017.12.21 15:00;1264.17;1266.44;1262.64;1265.45;9464 +2017.12.21 16:00;1265.45;1266.02;1263.66;1264.39;10823 +2017.12.21 17:00;1264.34;1265.96;1264.14;1265.27;10169 +2017.12.21 18:00;1265.28;1267.29;1265.19;1267.22;9089 +2017.12.21 19:00;1267.21;1267.7;1266.57;1266.97;5262 +2017.12.21 20:00;1266.97;1267.37;1266.36;1266.38;4235 +2017.12.21 21:00;1266.38;1267;1266.16;1266.67;4035 +2017.12.21 22:00;1266.65;1268.8;1266.65;1267.37;4835 +2017.12.21 23:00;1267.37;1267.73;1266.42;1266.52;2110 +2017.12.22 01:00;1266.21;1267.07;1266.09;1266.83;1767 +2017.12.22 02:00;1266.84;1267.04;1265.86;1265.88;4100 +2017.12.22 03:00;1265.91;1266.15;1264.84;1265.84;3627 +2017.12.22 04:00;1265.84;1266.15;1265.51;1265.83;2065 +2017.12.22 05:00;1265.81;1266.1;1265.49;1265.82;1672 +2017.12.22 06:00;1265.83;1266.31;1265.71;1266.22;1409 +2017.12.22 07:00;1266.22;1267.2;1266.01;1266.89;2254 +2017.12.22 08:00;1266.89;1267.39;1266.67;1266.81;2822 +2017.12.22 09:00;1266.81;1267.89;1266.7;1267.86;3739 +2017.12.22 10:00;1267.86;1268.79;1267.31;1268.02;6080 +2017.12.22 11:00;1268.01;1268.14;1267.52;1267.66;4265 +2017.12.22 12:00;1267.66;1268.63;1267.55;1268.31;3692 +2017.12.22 13:00;1268.31;1269.09;1268.12;1268.3;4841 +2017.12.22 14:00;1268.29;1268.87;1268.09;1268.17;3852 +2017.12.22 15:00;1268.17;1268.82;1267.56;1268.74;6319 +2017.12.22 16:00;1268.74;1271.96;1268.52;1270.62;9953 +2017.12.22 17:00;1270.62;1272.87;1270.14;1272.5;10139 +2017.12.22 18:00;1272.49;1274.63;1272.4;1273.9;9220 +2017.12.22 19:00;1273.9;1276.02;1273.77;1275.27;6168 +2017.12.22 20:00;1275.25;1275.54;1273.68;1274.06;4249 +2017.12.22 21:00;1274.02;1274.74;1273.67;1274.61;3018 +2017.12.22 22:00;1274.61;1274.92;1273.68;1273.88;3159 +2017.12.22 23:00;1273.81;1275.61;1273.78;1275.28;1585 +2017.12.26 09:00;1278.14;1278.59;1277.66;1278.39;2307 +2017.12.26 10:00;1278.38;1278.44;1277.88;1278.17;1419 +2017.12.26 11:00;1278.17;1278.33;1276.92;1277.79;2066 +2017.12.26 12:00;1277.78;1278.42;1277.59;1278.11;1466 +2017.12.26 13:00;1278.11;1278.21;1277.34;1277.34;1808 +2017.12.26 14:00;1277.35;1278.82;1277.24;1278.61;2998 +2017.12.26 15:00;1278.61;1281.32;1278.28;1281.19;6569 +2017.12.26 16:00;1281.2;1281.68;1280.1;1280.82;7648 +2017.12.26 17:00;1280.82;1282.02;1279.82;1281.74;6885 +2017.12.26 18:00;1281.74;1283;1281.58;1282.77;6096 +2017.12.26 19:00;1282.77;1282.99;1281.73;1282.8;3894 +2017.12.26 20:00;1282.79;1283.58;1282.49;1283.25;4240 +2017.12.26 21:00;1283.27;1283.56;1282.08;1282.5;3346 +2017.12.26 22:00;1282.51;1283.15;1282.29;1282.65;3483 +2017.12.26 23:00;1282.63;1283.39;1282.33;1283.08;1624 +2017.12.27 01:00;1282.27;1282.47;1281.75;1281.97;1693 +2017.12.27 02:00;1281.96;1282.77;1281.94;1282.25;2854 +2017.12.27 03:00;1282.24;1282.61;1281.52;1281.76;3888 +2017.12.27 04:00;1281.75;1282.18;1281.71;1281.85;3046 +2017.12.27 05:00;1281.85;1282.19;1281.63;1281.66;1964 +2017.12.27 06:00;1281.65;1282.03;1281.22;1281.95;1738 +2017.12.27 07:00;1281.94;1282.64;1281.84;1282.22;2802 +2017.12.27 08:00;1282.23;1282.49;1281.91;1282.29;2058 +2017.12.27 09:00;1282.26;1284.84;1282.19;1284.75;5633 +2017.12.27 10:00;1284.75;1285.56;1284;1285.5;5693 +2017.12.27 11:00;1285.5;1286.12;1284.82;1285.78;5561 +2017.12.27 12:00;1285.75;1286.18;1284.77;1285.85;4876 +2017.12.27 13:00;1285.87;1286.17;1284.26;1284.47;4844 +2017.12.27 14:00;1284.47;1285.85;1282.86;1283.48;6618 +2017.12.27 15:00;1283.48;1285.1;1283.36;1284.21;7095 +2017.12.27 16:00;1284.17;1286.07;1284;1285.3;8553 +2017.12.27 17:00;1285.18;1287.42;1283.92;1286.24;9660 +2017.12.27 18:00;1286.23;1286.9;1285.21;1286.71;8062 +2017.12.27 19:00;1286.68;1286.97;1286.3;1286.91;4939 +2017.12.27 20:00;1286.84;1287.9;1286.03;1287.65;6051 +2017.12.27 21:00;1287.67;1288.8;1287.65;1288.56;5641 +2017.12.27 22:00;1288.56;1288.64;1287.52;1287.74;4307 +2017.12.27 23:00;1287.74;1287.85;1286.87;1287.01;1629 +2017.12.28 01:00;1287.32;1287.92;1286.59;1287.53;2130 +2017.12.28 02:00;1287.52;1287.73;1287.04;1287.68;3084 +2017.12.28 03:00;1287.69;1288.19;1287.47;1287.73;2704 +2017.12.28 04:00;1287.74;1289.83;1287.73;1289.56;3319 +2017.12.28 05:00;1289.56;1289.58;1288.91;1289.35;2077 +2017.12.28 06:00;1289.36;1290.78;1289.31;1290.71;3033 +2017.12.28 07:00;1290.71;1292.56;1290.58;1292.5;5488 +2017.12.28 08:00;1292.51;1292.53;1290.36;1290.55;4025 +2017.12.28 09:00;1290.54;1292.81;1290.54;1292.34;4681 +2017.12.28 10:00;1292.34;1292.98;1291.9;1292.77;5562 +2017.12.28 11:00;1292.65;1293.12;1291.02;1291.74;5107 +2017.12.28 12:00;1291.74;1292.25;1291.55;1291.87;3669 +2017.12.28 13:00;1291.87;1292.89;1291.87;1292.7;2677 +2017.12.28 14:00;1292.66;1292.71;1291.42;1292.01;4569 +2017.12.28 15:00;1291.91;1292.47;1288.58;1292.24;9102 +2017.12.28 16:00;1292.25;1294.87;1291.55;1292.92;10063 +2017.12.28 17:00;1292.97;1293.88;1291.42;1293.7;8871 +2017.12.28 18:00;1293.7;1294.94;1293.55;1294.23;7420 +2017.12.28 19:00;1294.22;1294.75;1293.36;1293.94;4737 +2017.12.28 20:00;1293.87;1295.07;1293.72;1294.16;4836 +2017.12.28 21:00;1294.15;1294.64;1294.06;1294.61;3119 +2017.12.28 22:00;1294.63;1294.83;1294.19;1294.3;3248 +2017.12.28 23:00;1294.31;1294.86;1294.29;1294.86;1325 +2017.12.29 01:00;1294.06;1294.16;1293.73;1293.99;1350 +2017.12.29 02:00;1293.97;1294.68;1293.85;1294.59;2201 +2017.12.29 03:00;1294.59;1295.7;1294.5;1295.54;4256 +2017.12.29 04:00;1295.54;1296.13;1295.31;1295.74;3414 +2017.12.29 05:00;1295.75;1295.8;1295.16;1295.35;2269 +2017.12.29 06:00;1295.35;1295.75;1295.34;1295.57;1817 +2017.12.29 07:00;1295.56;1295.98;1295.46;1295.87;2001 +2017.12.29 08:00;1295.87;1295.95;1295.1;1295.53;2688 +2017.12.29 09:00;1295.52;1295.63;1294.56;1295.04;3804 +2017.12.29 10:00;1295.04;1296.8;1294.95;1296.33;6151 +2017.12.29 11:00;1296.32;1297.27;1296.29;1296.78;4766 +2017.12.29 12:00;1296.78;1297.4;1296.36;1296.97;4122 +2017.12.29 13:00;1296.97;1297.4;1296.8;1297;3332 +2017.12.29 14:00;1296.99;1297.48;1296.23;1296.52;5210 +2017.12.29 15:00;1296.52;1300.09;1296.33;1299.46;7968 +2017.12.29 16:00;1299.46;1303.75;1299.25;1301.36;10435 +2017.12.29 17:00;1301.31;1303.5;1301.26;1302.56;9711 +2017.12.29 18:00;1302.56;1303.62;1302.31;1303.35;8257 +2017.12.29 19:00;1303.32;1305.99;1303.21;1305.99;8216 +2017.12.29 20:00;1305.99;1307.41;1302.3;1303.6;8821 +2017.12.29 21:00;1303.55;1303.86;1302.25;1302.97;4067 +2017.12.29 22:00;1302.96;1303.75;1302.5;1303.14;3448 +2017.12.29 23:00;1303.14;1303.33;1302.31;1302.33;1473 +2018.01.02 09:00;1309.81;1310.17;1308.62;1309.28;6186 +2018.01.02 10:00;1309.28;1310.73;1308.4;1310.12;7032 +2018.01.02 11:00;1310.1;1312.21;1309.88;1312.14;6350 +2018.01.02 12:00;1312.08;1312.74;1310.03;1311.74;7029 +2018.01.02 13:00;1311.74;1312.15;1310.04;1310.06;4391 +2018.01.02 14:00;1310.07;1312.49;1309.97;1311.96;5737 +2018.01.02 15:00;1311.98;1314.26;1311.79;1313.81;8709 +2018.01.02 16:00;1313.81;1314.42;1312.12;1312.54;11807 +2018.01.02 17:00;1312.56;1313.46;1310.71;1312.12;11763 +2018.01.02 18:00;1312.12;1313.5;1311.16;1311.16;9395 +2018.01.02 19:00;1311.08;1312.32;1311.08;1312.32;6170 +2018.01.02 20:00;1312.29;1314.71;1312.26;1314.41;5861 +2018.01.02 21:00;1314.42;1316.07;1314.34;1315.82;4359 +2018.01.02 22:00;1315.82;1318.33;1315.58;1318.12;5677 +2018.01.02 23:00;1318.11;1318.8;1317.25;1317.82;2229 +2018.01.03 01:00;1317.27;1321.24;1317.27;1320.15;3618 +2018.01.03 02:00;1320.18;1321.12;1320.06;1320.47;3532 +2018.01.03 03:00;1320.47;1320.5;1316.8;1318.12;6732 +2018.01.03 04:00;1318.13;1318.26;1311.82;1312.11;7415 +2018.01.03 05:00;1312.23;1314.57;1311.78;1313.98;4982 +2018.01.03 06:00;1313.96;1313.97;1312.17;1313.51;2866 +2018.01.03 07:00;1313.51;1314.62;1313.19;1314.52;2828 +2018.01.03 08:00;1314.52;1315.33;1312.82;1313.11;4906 +2018.01.03 09:00;1313.11;1314.14;1311.68;1313.56;6399 +2018.01.03 10:00;1313.56;1315.01;1313.35;1314.24;5901 +2018.01.03 11:00;1314.24;1314.77;1313.71;1314.51;3813 +2018.01.03 12:00;1314.51;1314.83;1313.49;1313.92;4761 +2018.01.03 13:00;1313.92;1316.17;1313.52;1315.54;5325 +2018.01.03 14:00;1315.53;1317.38;1313.27;1314.72;7926 +2018.01.03 15:00;1314.7;1316.39;1314.39;1316.27;8068 +2018.01.03 16:00;1316.27;1317.78;1315.1;1316.81;11384 +2018.01.03 17:00;1316.75;1316.99;1314.72;1316.4;13453 +2018.01.03 18:00;1316.4;1317.19;1315.65;1316.91;7845 +2018.01.03 19:00;1316.91;1317.2;1315.59;1315.71;4984 +2018.01.03 20:00;1315.69;1317.11;1315.66;1316.07;4341 +2018.01.03 21:00;1315.99;1316.12;1307.31;1312.87;12362 +2018.01.03 22:00;1312.87;1316.54;1312.87;1314.85;6207 +2018.01.03 23:00;1314.85;1315.6;1312.04;1312.78;2636 +2018.01.04 01:00;1312.74;1313.48;1310.53;1311.03;3454 +2018.01.04 02:00;1311.01;1311.05;1308.38;1309.12;5778 +2018.01.04 03:00;1309.12;1309.75;1305.7;1307.05;7568 +2018.01.04 04:00;1307.05;1307.87;1306.5;1306.86;4807 +2018.01.04 05:00;1306.86;1307.22;1305.99;1307.09;2890 +2018.01.04 06:00;1307.09;1308.36;1307.07;1307.87;2748 +2018.01.04 07:00;1307.87;1310.14;1307.46;1309.96;4249 +2018.01.04 08:00;1309.96;1310.81;1308.98;1309.97;5699 +2018.01.04 09:00;1309.97;1311.24;1308.06;1310.54;6459 +2018.01.04 10:00;1310.54;1311.99;1310.4;1311.52;6555 +2018.01.04 11:00;1311.52;1314.17;1311.41;1313.56;6663 +2018.01.04 12:00;1313.55;1314.18;1312.11;1313.42;6252 +2018.01.04 13:00;1313.42;1313.73;1312.39;1312.82;5533 +2018.01.04 14:00;1312.71;1313.34;1311.53;1313.16;5719 +2018.01.04 15:00;1313.14;1317.13;1309.08;1314.67;16304 +2018.01.04 16:00;1314.67;1316.37;1314.09;1314.63;11732 +2018.01.04 17:00;1314.63;1319.77;1314.25;1319.66;12732 +2018.01.04 18:00;1319.66;1319.91;1316.67;1319.07;10647 +2018.01.04 19:00;1319.07;1319.69;1318.04;1319.5;6257 +2018.01.04 20:00;1319.5;1320.89;1318.11;1319.07;6215 +2018.01.04 21:00;1319.06;1324.65;1319.06;1324.22;6206 +2018.01.04 22:00;1324.24;1325.84;1321.66;1321.77;5732 +2018.01.04 23:00;1321.77;1323.82;1321.7;1322.69;1797 +2018.01.05 01:00;1321.96;1321.98;1320.64;1320.81;2238 +2018.01.05 02:00;1320.82;1323.26;1320.82;1322.76;4232 +2018.01.05 03:00;1322.76;1322.86;1321.15;1321.87;4316 +2018.01.05 04:00;1321.87;1321.87;1320.53;1320.97;4145 +2018.01.05 05:00;1320.98;1321.9;1320.98;1321.25;2346 +2018.01.05 06:00;1321.26;1321.79;1321.07;1321.79;1858 +2018.01.05 07:00;1321.79;1321.8;1319.82;1320.1;3347 +2018.01.05 08:00;1320.1;1320.15;1317.56;1318.19;6113 +2018.01.05 09:00;1318.19;1319.53;1317.83;1318.15;5409 +2018.01.05 10:00;1318.13;1318.51;1316.55;1317.92;5889 +2018.01.05 11:00;1317.92;1318.17;1316.49;1316.6;5229 +2018.01.05 12:00;1316.6;1317.64;1316.2;1317.34;4460 +2018.01.05 13:00;1317.24;1317.24;1316.25;1316.91;3415 +2018.01.05 14:00;1316.91;1318.18;1316.06;1317.33;4978 +2018.01.05 15:00;1317.41;1322.77;1316.43;1320.71;16612 +2018.01.05 16:00;1320.67;1320.72;1313.55;1316.09;17476 +2018.01.05 17:00;1316.4;1320.47;1316.22;1318.76;14816 +2018.01.05 18:00;1318.76;1322.02;1318.26;1321.36;9300 +2018.01.05 19:00;1321.36;1321.46;1319.95;1320.51;5994 +2018.01.05 20:00;1320.6;1321.26;1319.39;1320.27;4493 +2018.01.05 21:00;1320.27;1321.11;1320.24;1320.51;3766 +2018.01.05 22:00;1320.49;1320.62;1318.32;1320.27;3865 +2018.01.05 23:00;1320.27;1320.56;1319.7;1319.9;1756 +2018.01.08 01:00;1320.69;1321.24;1319.09;1319.44;2208 +2018.01.08 02:00;1319.44;1320.81;1319.21;1320.51;2136 +2018.01.08 03:00;1320.56;1322;1319.9;1320.73;4443 +2018.01.08 04:00;1320.73;1321.64;1319.57;1320.13;3907 +2018.01.08 05:00;1320.14;1320.83;1319.82;1320.22;1964 +2018.01.08 06:00;1320.22;1320.44;1319.44;1320.11;1808 +2018.01.08 07:00;1320.06;1320.25;1317.23;1317.88;4147 +2018.01.08 08:00;1317.89;1318.87;1317.35;1318.75;3760 +2018.01.08 09:00;1318.75;1318.79;1315.6;1315.8;5667 +2018.01.08 10:00;1315.76;1316.64;1314.65;1316.25;6605 +2018.01.08 11:00;1316.27;1317.3;1316.1;1316.98;3523 +2018.01.08 12:00;1316.98;1320.87;1316.86;1319.96;5744 +2018.01.08 13:00;1319.96;1320.89;1319.5;1320.31;4927 +2018.01.08 14:00;1320.31;1320.42;1318.37;1318.37;5869 +2018.01.08 15:00;1318.36;1320.74;1317;1319.85;9334 +2018.01.08 16:00;1319.85;1320.7;1318.11;1318.89;9309 +2018.01.08 17:00;1318.89;1320.38;1317.68;1319.65;9666 +2018.01.08 18:00;1319.65;1319.65;1315.78;1316.59;8924 +2018.01.08 19:00;1316.57;1318.05;1316.02;1318.03;5611 +2018.01.08 20:00;1318.02;1319.59;1317.64;1318.8;4621 +2018.01.08 21:00;1318.8;1319.08;1318.07;1318.93;3351 +2018.01.08 22:00;1318.93;1319.97;1318.68;1319.87;3377 +2018.01.08 23:00;1319.86;1320.51;1319.84;1320.27;1488 +2018.01.09 01:00;1319.49;1319.79;1317.89;1317.91;2191 +2018.01.09 02:00;1317.9;1318.52;1317.6;1317.83;3781 +2018.01.09 03:00;1317.83;1318.34;1315.56;1317.74;7808 +2018.01.09 04:00;1317.74;1319.28;1317.74;1319.24;6344 +2018.01.09 05:00;1319.24;1319.37;1318.09;1318.88;3295 +2018.01.09 06:00;1318.9;1319.19;1318.34;1318.66;2651 +2018.01.09 07:00;1318.65;1320.04;1318.65;1319.21;3510 +2018.01.09 08:00;1319.21;1319.45;1317.67;1317.9;4357 +2018.01.09 09:00;1317.9;1318.56;1316.63;1317.27;6849 +2018.01.09 10:00;1317.27;1317.53;1313.17;1314.37;9891 +2018.01.09 11:00;1314.37;1315.38;1313.76;1315.28;5983 +2018.01.09 12:00;1315.28;1315.28;1313.78;1314.75;4935 +2018.01.09 13:00;1314.74;1315.47;1313.89;1314.85;5552 +2018.01.09 14:00;1314.84;1315.8;1314.13;1314.38;5761 +2018.01.09 15:00;1314.27;1315.19;1310.35;1312.43;11568 +2018.01.09 16:00;1312.43;1313.09;1308.26;1309.69;13668 +2018.01.09 17:00;1309.69;1312.87;1309.69;1311.61;13684 +2018.01.09 18:00;1311.6;1312.3;1310.28;1310.91;10067 +2018.01.09 19:00;1310.91;1311.73;1309.95;1311.65;7062 +2018.01.09 20:00;1311.65;1312.81;1311.36;1312.6;5467 +2018.01.09 21:00;1312.6;1315.57;1312.58;1313.61;5355 +2018.01.09 22:00;1313.61;1314.21;1312.72;1313.75;4270 +2018.01.09 23:00;1313.8;1314.09;1312.35;1312.61;1822 +2018.01.10 01:00;1311.82;1311.83;1310.25;1310.25;2588 +2018.01.10 02:00;1310.24;1310.71;1309.12;1310.22;5600 +2018.01.10 03:00;1310.22;1311.1;1307.96;1311.09;8442 +2018.01.10 04:00;1311;1312.34;1310.44;1312.23;4818 +2018.01.10 05:00;1312.24;1312.24;1310.24;1310.46;3115 +2018.01.10 06:00;1310.46;1310.74;1309.36;1310.39;3520 +2018.01.10 07:00;1310.39;1311.19;1309.57;1309.57;4409 +2018.01.10 08:00;1309.57;1310.57;1309;1309.92;6995 +2018.01.10 09:00;1309.92;1311.56;1309.72;1311.16;9196 +2018.01.10 10:00;1311.14;1314.81;1311.14;1313.95;9806 +2018.01.10 11:00;1313.95;1315.37;1313.86;1314.44;6977 +2018.01.10 12:00;1314.45;1322.83;1314.05;1321.07;16271 +2018.01.10 13:00;1321.07;1327.6;1321.07;1323.66;13983 +2018.01.10 14:00;1323.64;1325.32;1321.18;1322.36;12086 +2018.01.10 15:00;1322.43;1323.43;1318.24;1319.6;12914 +2018.01.10 16:00;1319.58;1320.86;1314.45;1317.61;14923 +2018.01.10 17:00;1317.61;1320.28;1317.32;1319.07;12952 +2018.01.10 18:00;1319.11;1319.42;1315.53;1317.02;10456 +2018.01.10 19:00;1317.01;1317.89;1316.26;1317.64;6461 +2018.01.10 20:00;1317.64;1319.15;1317.64;1318.29;6759 +2018.01.10 21:00;1318.29;1319.13;1316.66;1318.91;8706 +2018.01.10 22:00;1318.9;1320.31;1317.16;1317.31;6599 +2018.01.10 23:00;1317.31;1317.66;1316;1316.59;1900 +2018.01.11 01:00;1317.13;1317.77;1316.6;1317.66;2067 +2018.01.11 02:00;1317.66;1318.85;1317.66;1318.77;5895 +2018.01.11 03:00;1318.77;1318.77;1317.14;1317.97;6143 +2018.01.11 04:00;1317.98;1320.09;1317.77;1320.03;4391 +2018.01.11 05:00;1320.03;1320.69;1318.79;1319.01;6522 +2018.01.11 06:00;1319.09;1319.4;1316.44;1317.46;4800 +2018.01.11 07:00;1317.48;1318.48;1316.6;1317.8;4674 +2018.01.11 08:00;1317.75;1319.42;1316.7;1317.88;4705 +2018.01.11 09:00;1317.84;1318.32;1315.58;1316.63;6933 +2018.01.11 10:00;1316.63;1317.71;1316.44;1317.14;7201 +2018.01.11 11:00;1317.14;1318.67;1316.72;1318.21;6452 +2018.01.11 12:00;1318.21;1320.06;1318.04;1319.28;6100 +2018.01.11 13:00;1319.28;1319.48;1318.11;1319.06;5035 +2018.01.11 14:00;1319.08;1320.34;1317.66;1319.37;11798 +2018.01.11 15:00;1319.37;1322.62;1319.19;1320.81;16679 +2018.01.11 16:00;1320.79;1323.26;1319.87;1322.33;13082 +2018.01.11 17:00;1322.38;1323.37;1319.67;1321.04;14379 +2018.01.11 18:00;1321.04;1322.55;1320.42;1321.59;9215 +2018.01.11 19:00;1321.59;1322.42;1321.53;1322.11;6032 +2018.01.11 20:00;1322.1;1323.79;1321.03;1322.4;7595 +2018.01.11 21:00;1322.4;1323.74;1322.31;1323.05;4849 +2018.01.11 22:00;1323.03;1323.17;1321.06;1321.65;3813 +2018.01.11 23:00;1321.66;1322.66;1321.63;1322.34;1720 +2018.01.12 01:00;1322.35;1322.74;1321.62;1322.68;1994 +2018.01.12 02:00;1322.68;1324.88;1322.66;1324.23;6465 +2018.01.12 03:00;1324.23;1324.32;1323.11;1323.74;5388 +2018.01.12 04:00;1323.74;1326.34;1323.5;1326.11;5081 +2018.01.12 05:00;1326.11;1327.19;1325.62;1327.18;4506 +2018.01.12 06:00;1327.16;1330.2;1327.03;1329.32;6032 +2018.01.12 07:00;1329.45;1329.87;1327.64;1328.14;5418 +2018.01.12 08:00;1328.14;1329.29;1327.97;1328.7;4395 +2018.01.12 09:00;1328.72;1329.29;1326.64;1327.62;7698 +2018.01.12 10:00;1327.62;1329.64;1326.46;1329.56;10828 +2018.01.12 11:00;1329.54;1332.3;1329.44;1330.78;10375 +2018.01.12 12:00;1330.78;1332.99;1329.96;1331.66;6251 +2018.01.12 13:00;1331.66;1332.12;1330.48;1331.18;5968 +2018.01.12 14:00;1331.16;1332.55;1330.68;1331.92;6228 +2018.01.12 15:00;1331.92;1332.97;1322.08;1325.83;16992 +2018.01.12 16:00;1325.83;1328.37;1324.57;1327.02;16024 +2018.01.12 17:00;1327.02;1332.21;1326.87;1331.14;14355 +2018.01.12 18:00;1331.14;1331.65;1329.89;1330.61;11335 +2018.01.12 19:00;1330.6;1331.92;1330.51;1331.7;6329 +2018.01.12 20:00;1331.7;1337.83;1331.61;1337.55;10096 +2018.01.12 21:00;1337.56;1339.21;1336.65;1337.38;8759 +2018.01.12 22:00;1337.41;1339.2;1337.1;1337.93;5322 +2018.01.12 23:00;1337.93;1338.91;1337.83;1338.17;2783 +2018.01.15 01:00;1336.05;1337.87;1335.92;1336.74;1608 +2018.01.15 02:00;1336.74;1338.5;1336.33;1338.25;6568 +2018.01.15 03:00;1338.23;1339.88;1337.1;1339.14;9217 +2018.01.15 04:00;1339.15;1341.89;1339.08;1340.55;7309 +2018.01.15 05:00;1340.55;1341.12;1339.95;1340.89;4279 +2018.01.15 06:00;1340.89;1342.76;1340.62;1342.47;4737 +2018.01.15 07:00;1342.46;1344.6;1341.64;1343.57;7569 +2018.01.15 08:00;1343.61;1344.22;1340.05;1340.8;7475 +2018.01.15 09:00;1340.78;1343.46;1340.46;1342.89;7001 +2018.01.15 10:00;1342.89;1343.18;1340.56;1340.7;8145 +2018.01.15 11:00;1340.71;1343.65;1340.31;1342.81;7235 +2018.01.15 12:00;1342.81;1343.53;1342.15;1342.95;6404 +2018.01.15 13:00;1342.94;1343.23;1341.07;1341.48;5113 +2018.01.15 14:00;1341.48;1342.18;1340.84;1341.87;5034 +2018.01.15 15:00;1341.95;1342.37;1340.28;1341.99;6750 +2018.01.15 16:00;1341.95;1341.98;1340.13;1340.72;5652 +2018.01.15 17:00;1340.73;1341.54;1338.51;1341.03;6478 +2018.01.15 18:00;1340.95;1341.54;1340.25;1340.6;4956 +2018.01.15 19:00;1340.56;1341.46;1339.88;1339.93;2588 +2018.01.16 01:00;1339.42;1342.13;1339.03;1341.41;2800 +2018.01.16 02:00;1341.4;1341.49;1340.03;1340.23;4881 +2018.01.16 03:00;1340.25;1340.6;1338.02;1340.48;7154 +2018.01.16 04:00;1340.45;1341.83;1339.68;1340.79;6397 +2018.01.16 05:00;1340.78;1341.19;1340.03;1340.48;3822 +2018.01.16 06:00;1340.48;1341.31;1340.32;1341.03;2869 +2018.01.16 07:00;1341.03;1341.45;1339.96;1340.94;3774 +2018.01.16 08:00;1340.94;1341.41;1339.98;1339.99;5238 +2018.01.16 09:00;1339.99;1340.04;1337.81;1339.21;11083 +2018.01.16 10:00;1339.21;1339.82;1336.23;1337.32;10354 +2018.01.16 11:00;1337.32;1337.62;1332.74;1334.28;11025 +2018.01.16 12:00;1334.27;1334.64;1331.66;1333;10292 +2018.01.16 13:00;1332.98;1335.42;1332.68;1334.88;6502 +2018.01.16 14:00;1334.88;1337.04;1334.76;1335.59;8301 +2018.01.16 15:00;1335.6;1335.93;1332.62;1333.33;10471 +2018.01.16 16:00;1333.33;1334.83;1331.9;1332.6;12426 +2018.01.16 17:00;1332.61;1335.67;1332.61;1335.26;12366 +2018.01.16 18:00;1335.26;1335.38;1333.49;1334.8;10121 +2018.01.16 19:00;1334.77;1335.26;1333.27;1334.51;7309 +2018.01.16 20:00;1334.51;1338.82;1334.39;1338.68;8517 +2018.01.16 21:00;1338.68;1340.01;1337.83;1338.61;8654 +2018.01.16 22:00;1338.69;1339.76;1337.49;1339.6;6435 +2018.01.16 23:00;1339.59;1339.59;1338.24;1338.37;2157 +2018.01.17 01:00;1339.2;1340.96;1338.68;1340.61;2960 +2018.01.17 02:00;1340.6;1342.34;1339.3;1341.79;8268 +2018.01.17 03:00;1341.79;1343.65;1340.86;1343.56;9452 +2018.01.17 04:00;1343.56;1343.82;1337.63;1339.5;8687 +2018.01.17 05:00;1339.51;1339.54;1336.27;1337.4;7038 +2018.01.17 06:00;1337.42;1339.24;1334.67;1334.83;7807 +2018.01.17 07:00;1334.83;1336.5;1333.8;1334.32;7797 +2018.01.17 08:00;1334.3;1335.92;1332.97;1333.21;7666 +2018.01.17 09:00;1333.21;1335;1332.89;1334.12;9553 +2018.01.17 10:00;1334.12;1336.13;1334.04;1335.24;9399 +2018.01.17 11:00;1335.23;1335.82;1334.44;1335.61;6239 +2018.01.17 12:00;1335.61;1338.82;1335.52;1338.07;8175 +2018.01.17 13:00;1338.07;1338.62;1336.65;1337.02;6794 +2018.01.17 14:00;1337.11;1337.11;1334.57;1335.75;8212 +2018.01.17 15:00;1335.76;1336.63;1334.18;1334.92;9898 +2018.01.17 16:00;1334.92;1336.98;1333.78;1335.63;14044 +2018.01.17 17:00;1335.67;1336.78;1334.4;1335.99;14124 +2018.01.17 18:00;1335.99;1336.12;1331.04;1333.5;12445 +2018.01.17 19:00;1333.5;1335.95;1333.07;1335.75;8075 +2018.01.17 20:00;1335.76;1340.33;1335.3;1339.21;10486 +2018.01.17 21:00;1339.21;1339.32;1328.81;1328.91;9995 +2018.01.17 22:00;1328.86;1330.41;1326.28;1329;10916 +2018.01.17 23:00;1328.95;1329.5;1326.61;1326.61;3710 +2018.01.18 01:00;1327.51;1328.77;1327.41;1328.42;2786 +2018.01.18 02:00;1328.52;1329.48;1327.3;1328.39;8141 +2018.01.18 03:00;1328.38;1328.45;1324.14;1325.78;9437 +2018.01.18 04:00;1325.78;1327.05;1325.77;1326.59;5971 +2018.01.18 05:00;1326.6;1326.7;1325.11;1325.43;5270 +2018.01.18 06:00;1325.43;1327.29;1325.3;1327.08;4533 +2018.01.18 07:00;1327.08;1328.65;1326.45;1328.43;7285 +2018.01.18 08:00;1328.43;1329.81;1327.4;1328.1;7343 +2018.01.18 09:00;1328.1;1328.51;1325.09;1327.65;9535 +2018.01.18 10:00;1327.65;1329.27;1327.54;1327.84;8827 +2018.01.18 11:00;1327.83;1328.99;1327.06;1328.57;6415 +2018.01.18 12:00;1328.57;1330.25;1328.11;1329.73;6573 +2018.01.18 13:00;1329.72;1331.3;1329.16;1329.22;6811 +2018.01.18 14:00;1329.2;1330.91;1327.98;1328.6;7815 +2018.01.18 15:00;1328.52;1330.11;1326.8;1329.92;11969 +2018.01.18 16:00;1329.92;1332.37;1328.7;1330.73;14130 +2018.01.18 17:00;1330.73;1331.8;1328.56;1329.52;14662 +2018.01.18 18:00;1329.52;1332.96;1328.84;1329.66;13695 +2018.01.18 19:00;1329.68;1331.43;1328.65;1328.96;8441 +2018.01.18 20:00;1328.92;1329.66;1326.11;1326.84;8774 +2018.01.18 21:00;1326.82;1329.04;1326.35;1328.54;5605 +2018.01.18 22:00;1328.55;1329.22;1325.42;1326.1;7226 +2018.01.18 23:00;1326.07;1327.32;1326.07;1327.04;2099 +2018.01.19 01:00;1327.54;1328.16;1327.25;1327.83;2378 +2018.01.19 02:00;1327.83;1328.24;1326.66;1327.26;6598 +2018.01.19 03:00;1327.21;1330.61;1327.17;1330.59;9106 +2018.01.19 04:00;1330.6;1331.75;1329.22;1329.55;8139 +2018.01.19 05:00;1329.55;1331.77;1329.48;1331.34;7630 +2018.01.19 06:00;1331.39;1332.11;1330.88;1332.08;4252 +2018.01.19 07:00;1332.11;1332.39;1330.51;1331.46;4731 +2018.01.19 08:00;1331.45;1332.97;1331.1;1331.99;6459 +2018.01.19 09:00;1331.91;1335.28;1331.2;1334.79;8993 +2018.01.19 10:00;1334.8;1337.86;1333.52;1336.92;11909 +2018.01.19 11:00;1336.99;1337.2;1334.8;1335.41;8951 +2018.01.19 12:00;1335.39;1336.39;1334.59;1335.25;6280 +2018.01.19 13:00;1335.29;1335.48;1333.7;1334.32;6655 +2018.01.19 14:00;1334.33;1334.84;1333.47;1334.19;6556 +2018.01.19 15:00;1334.17;1336.05;1333.1;1334.02;12972 +2018.01.19 16:00;1333.99;1334.46;1332.11;1334.05;13524 +2018.01.19 17:00;1334.05;1335.28;1332.6;1333.07;13743 +2018.01.19 18:00;1333.08;1334.27;1332.97;1334;9201 +2018.01.19 19:00;1334;1334.64;1333.5;1333.77;6435 +2018.01.19 20:00;1333.7;1334.54;1332.74;1334.54;5998 +2018.01.19 21:00;1334.54;1335.16;1333.6;1334.35;5199 +2018.01.19 22:00;1334.35;1334.45;1332.06;1332.06;5457 +2018.01.19 23:00;1332.07;1332.54;1330.96;1331.43;3024 +2018.01.22 01:00;1335.05;1335.05;1331.88;1334.64;4496 +2018.01.22 02:00;1334.62;1334.82;1333;1333.42;6107 +2018.01.22 03:00;1333.42;1334.11;1330.89;1331.21;7961 +2018.01.22 04:00;1331.19;1332.57;1330.25;1331.61;6436 +2018.01.22 05:00;1331.6;1331.68;1330.73;1331.13;3375 +2018.01.22 06:00;1331.12;1331.45;1330.39;1331.41;3604 +2018.01.22 07:00;1331.35;1332.03;1330.6;1331.6;4166 +2018.01.22 08:00;1331.52;1331.95;1328.59;1328.74;5614 +2018.01.22 09:00;1328.77;1331.44;1328.27;1331.21;6532 +2018.01.22 10:00;1331.21;1332.43;1329.96;1332.09;7422 +2018.01.22 11:00;1332.09;1333.37;1331.7;1332.41;6642 +2018.01.22 12:00;1332.41;1334.44;1332.15;1333.48;5325 +2018.01.22 13:00;1333.48;1333.88;1332.21;1332.51;4901 +2018.01.22 14:00;1332.51;1333.05;1330.97;1332.06;5990 +2018.01.22 15:00;1332.06;1334.2;1330.75;1333.85;8914 +2018.01.22 16:00;1333.85;1334.39;1331.51;1331.74;10034 +2018.01.22 17:00;1331.77;1335.44;1331.77;1334.54;10465 +2018.01.22 18:00;1334.52;1334.67;1331.58;1331.71;10518 +2018.01.22 19:00;1331.73;1332.56;1330.66;1331.94;9023 +2018.01.22 20:00;1331.94;1332.67;1331.54;1331.91;5015 +2018.01.22 21:00;1331.94;1333.46;1331.04;1332.8;4122 +2018.01.22 22:00;1332.8;1334.71;1332.5;1334.55;4262 +2018.01.22 23:00;1334.55;1334.74;1333.73;1333.87;1806 +2018.01.23 01:00;1333.4;1333.42;1332.21;1333.05;1635 +2018.01.23 02:00;1333.06;1334.93;1333;1334.12;4305 +2018.01.23 03:00;1334.12;1337.09;1334.07;1336.45;6045 +2018.01.23 04:00;1336.45;1336.66;1335.52;1336.18;4829 +2018.01.23 05:00;1336.18;1337.02;1334.97;1335.83;8359 +2018.01.23 06:00;1335.92;1336.61;1335.42;1336.12;4486 +2018.01.23 07:00;1336.12;1336.22;1335.11;1335.6;4028 +2018.01.23 08:00;1335.6;1338.05;1335.52;1336.52;8076 +2018.01.23 09:00;1336.53;1337.71;1335.82;1336.57;7910 +2018.01.23 10:00;1336.57;1337.28;1335.44;1336.87;10074 +2018.01.23 11:00;1336.87;1337.13;1335.82;1336.38;6261 +2018.01.23 12:00;1336.38;1337.01;1336.04;1336.13;5892 +2018.01.23 13:00;1336.14;1338.67;1336.03;1336.6;9209 +2018.01.23 14:00;1336.59;1337.17;1335.84;1336.35;7679 +2018.01.23 15:00;1336.38;1337.14;1335.7;1336.27;9464 +2018.01.23 16:00;1336.28;1336.57;1331.24;1333.99;15988 +2018.01.23 17:00;1333.98;1338.75;1333.28;1338.01;15317 +2018.01.23 18:00;1338.01;1339.04;1336.2;1337.37;10690 +2018.01.23 19:00;1337.37;1338.23;1336.86;1337.52;6636 +2018.01.23 20:00;1337.52;1338.1;1336.67;1337.15;6085 +2018.01.23 21:00;1337.15;1340.48;1337.14;1340.4;6478 +2018.01.23 22:00;1340.36;1341.64;1339.82;1340.72;5702 +2018.01.23 23:00;1340.74;1341.36;1340.6;1341.11;2138 +2018.01.24 01:00;1340.92;1342.16;1340.25;1341.73;3446 +2018.01.24 02:00;1341.69;1341.9;1340.64;1340.69;4826 +2018.01.24 03:00;1340.67;1341.13;1339.42;1340.8;7009 +2018.01.24 04:00;1340.8;1341.79;1340.27;1341.39;7597 +2018.01.24 05:00;1341.39;1341.51;1340.59;1340.88;4263 +2018.01.24 06:00;1340.88;1341.86;1340.61;1340.92;4729 +2018.01.24 07:00;1340.89;1342.01;1339.91;1341.91;3951 +2018.01.24 08:00;1341.92;1343.47;1341.13;1343.28;7843 +2018.01.24 09:00;1343.28;1343.76;1342.39;1343.1;7031 +2018.01.24 10:00;1343.1;1348.12;1343.05;1346.87;12291 +2018.01.24 11:00;1346.86;1349.42;1346.6;1348.51;10146 +2018.01.24 12:00;1348.51;1350.47;1348.47;1349.57;8075 +2018.01.24 13:00;1349.56;1350.82;1349.19;1349.33;7633 +2018.01.24 14:00;1349.33;1352.24;1348.65;1352.22;9999 +2018.01.24 15:00;1352.22;1353.73;1351.25;1352.13;13706 +2018.01.24 16:00;1352.13;1355.26;1352.04;1354.88;13859 +2018.01.24 17:00;1354.88;1355.52;1353;1353.4;14213 +2018.01.24 18:00;1353.38;1353.61;1351.15;1352.76;15168 +2018.01.24 19:00;1352.76;1354.14;1352.44;1353.72;10175 +2018.01.24 20:00;1353.67;1360.16;1353.15;1359.93;12396 +2018.01.24 21:00;1359.9;1362.02;1357.39;1357.98;8678 +2018.01.24 22:00;1358.01;1359.96;1357.44;1357.52;6696 +2018.01.24 23:00;1357.52;1358.66;1357.49;1357.97;2845 +2018.01.25 01:00;1357.25;1357.3;1355.7;1355.87;2942 +2018.01.25 02:00;1355.84;1357.83;1355.83;1357.13;7325 +2018.01.25 03:00;1357.13;1359.25;1356.15;1359.24;8188 +2018.01.25 04:00;1359.25;1361.72;1358.63;1360.91;9450 +2018.01.25 05:00;1360.91;1364.01;1360.57;1363.14;9142 +2018.01.25 06:00;1363.11;1364.37;1362.43;1363.36;5898 +2018.01.25 07:00;1363.38;1364.83;1362.65;1364.59;6269 +2018.01.25 08:00;1364.59;1365.92;1361.41;1363.28;11483 +2018.01.25 09:00;1363.28;1363.28;1359.31;1360.99;14915 +2018.01.25 10:00;1360.99;1361.08;1356.31;1358.06;13449 +2018.01.25 11:00;1358.06;1360.48;1357.76;1360.35;8361 +2018.01.25 12:00;1360.29;1360.7;1358.84;1359.35;7605 +2018.01.25 13:00;1359.35;1360.09;1358.95;1359.14;5711 +2018.01.25 14:00;1359.15;1359.42;1357.63;1358;8360 +2018.01.25 15:00;1358;1360.58;1357.91;1360.01;17900 +2018.01.25 16:00;1360.06;1361.53;1352.68;1354.91;22189 +2018.01.25 17:00;1354.89;1358.6;1354.57;1357.54;16977 +2018.01.25 18:00;1357.49;1361.21;1356.8;1360.83;11993 +2018.01.25 19:00;1360.8;1362.94;1359.8;1362.58;8529 +2018.01.25 20:00;1362.58;1364.63;1359.73;1360.34;10450 +2018.01.25 21:00;1360.35;1360.92;1342.33;1347.64;21289 +2018.01.25 22:00;1347.64;1351.34;1343.88;1347.99;13038 +2018.01.25 23:00;1347.89;1348.79;1346.52;1348.22;4366 +2018.01.26 01:00;1347;1348.43;1344.46;1346.64;4861 +2018.01.26 02:00;1346.61;1348.35;1345.71;1348.16;8158 +2018.01.26 03:00;1348.16;1353.64;1348.12;1352.79;12031 +2018.01.26 04:00;1352.78;1352.81;1350.47;1352.04;10041 +2018.01.26 05:00;1352.04;1353.28;1351.33;1351.83;6147 +2018.01.26 06:00;1351.83;1352.54;1351.38;1351.9;3840 +2018.01.26 07:00;1351.97;1352.32;1350.94;1352.25;5280 +2018.01.26 08:00;1352.26;1354.47;1352.01;1354.07;8041 +2018.01.26 09:00;1354.08;1356.96;1353.78;1355.61;12490 +2018.01.26 10:00;1355.61;1356.94;1354.59;1354.99;11747 +2018.01.26 11:00;1354.99;1355.61;1353.19;1354.22;9898 +2018.01.26 12:00;1354.21;1354.49;1353.17;1353.71;6721 +2018.01.26 13:00;1353.71;1355.21;1349.58;1350.34;8609 +2018.01.26 14:00;1350.33;1352.12;1350.15;1350.47;9631 +2018.01.26 15:00;1350.47;1353.85;1349.94;1351.62;14956 +2018.01.26 16:00;1351.62;1353.7;1348.71;1353.23;19615 +2018.01.26 17:00;1353.24;1353.97;1350.26;1352.06;15611 +2018.01.26 18:00;1352.06;1353.88;1351.09;1352.51;12966 +2018.01.26 19:00;1352.49;1354.1;1351.94;1353.35;9180 +2018.01.26 20:00;1353.39;1354.32;1351.96;1353.44;7276 +2018.01.26 21:00;1353.37;1354.13;1348.86;1350.5;9693 +2018.01.26 22:00;1350.49;1350.82;1348.77;1349.57;5692 +2018.01.26 23:00;1349.59;1351.48;1349.25;1350;2933 +2018.01.29 01:00;1351.03;1351.16;1348.94;1351.16;3625 +2018.01.29 02:00;1351.16;1352.39;1350.14;1350.8;6755 +2018.01.29 03:00;1350.73;1351.6;1347.63;1348.66;9622 +2018.01.29 04:00;1348.67;1348.74;1346.37;1348.18;7973 +2018.01.29 05:00;1348.19;1349.67;1347.86;1349.19;6767 +2018.01.29 06:00;1349.19;1349.3;1348.23;1348.43;3323 +2018.01.29 07:00;1348.3;1348.81;1347.49;1348.11;5230 +2018.01.29 08:00;1348.11;1349.03;1347.18;1348.35;6456 +2018.01.29 09:00;1348.36;1349.11;1346.32;1347.58;9492 +2018.01.29 10:00;1347.65;1347.91;1345.18;1346.2;10106 +2018.01.29 11:00;1346.19;1347.66;1345.3;1347.33;9528 +2018.01.29 12:00;1347.33;1348.73;1347.06;1347.16;8739 +2018.01.29 13:00;1347.16;1347.45;1345.87;1346.49;6949 +2018.01.29 14:00;1346.5;1347.06;1341.37;1343.3;9705 +2018.01.29 15:00;1343.31;1345.04;1342.99;1344.58;10148 +2018.01.29 16:00;1344.57;1345.55;1341.82;1343.3;11252 +2018.01.29 17:00;1343.39;1344.19;1340.32;1341.35;11426 +2018.01.29 18:00;1341.35;1341.39;1337.57;1340.05;14268 +2018.01.29 19:00;1340.05;1341.81;1339.27;1341.69;7529 +2018.01.29 20:00;1341.67;1343.28;1340.1;1342.6;6201 +2018.01.29 21:00;1342.6;1344.64;1342.34;1342.92;5307 +2018.01.29 22:00;1342.95;1343.38;1340.88;1341.95;4852 +2018.01.29 23:00;1341.98;1342.08;1339.43;1340.32;1833 +2018.01.30 01:00;1341.3;1342.04;1340.77;1341.27;2589 +2018.01.30 02:00;1341.27;1341.57;1338.21;1338.95;6632 +2018.01.30 03:00;1339.01;1341.33;1338.85;1340.28;7126 +2018.01.30 04:00;1340.28;1340.37;1334.75;1336;9480 +2018.01.30 05:00;1336;1337.99;1335.42;1337.41;7600 +2018.01.30 06:00;1337.47;1338.53;1336;1336.23;8129 +2018.01.30 07:00;1336.23;1336.96;1334.44;1335.11;7604 +2018.01.30 08:00;1335.11;1336.17;1334.76;1334.9;6907 +2018.01.30 09:00;1334.91;1336.29;1334.77;1336.21;8189 +2018.01.30 10:00;1336.17;1339.01;1335.35;1338.64;10107 +2018.01.30 11:00;1338.66;1344.45;1338.3;1343.74;11935 +2018.01.30 12:00;1343.76;1346.21;1343.01;1344.1;11032 +2018.01.30 13:00;1344.09;1346;1343.71;1345.19;8301 +2018.01.30 14:00;1345.16;1345.9;1342.96;1344.12;9124 +2018.01.30 15:00;1344.12;1346.04;1342.3;1345.93;11408 +2018.01.30 16:00;1345.94;1348.9;1345.58;1345.73;16578 +2018.01.30 17:00;1345.68;1345.93;1340.8;1341.43;16435 +2018.01.30 18:00;1341.42;1342.42;1337.49;1337.68;14057 +2018.01.30 19:00;1337.68;1341.45;1337.57;1338.61;9140 +2018.01.30 20:00;1338.61;1338.79;1335.79;1337.25;9271 +2018.01.30 21:00;1337.27;1340.18;1336.63;1340.18;7364 +2018.01.30 22:00;1340.13;1340.41;1336.27;1336.66;5968 +2018.01.30 23:00;1336.67;1338.69;1336.67;1338.59;2299 +2018.01.31 01:00;1337.42;1339.47;1336.94;1338.51;3049 +2018.01.31 02:00;1338.41;1339.46;1337.78;1339.43;7158 +2018.01.31 03:00;1339.41;1339.41;1337.29;1338.69;9159 +2018.01.31 04:00;1338.7;1338.81;1336.49;1337.63;8422 +2018.01.31 05:00;1337.61;1342.88;1337.47;1341.23;9719 +2018.01.31 06:00;1341.24;1341.34;1340.4;1340.73;5051 +2018.01.31 07:00;1340.71;1343.25;1340.23;1342.98;6402 +2018.01.31 08:00;1342.97;1344.9;1342.35;1344.01;8649 +2018.01.31 09:00;1344.06;1344.56;1342.4;1342.65;9601 +2018.01.31 10:00;1342.66;1343.87;1341.2;1341.91;9313 +2018.01.31 11:00;1341.91;1343.84;1341.77;1343.18;7840 +2018.01.31 12:00;1343.18;1343.52;1342.18;1343;6547 +2018.01.31 13:00;1343.11;1343.54;1342.32;1342.53;5260 +2018.01.31 14:00;1342.53;1343.89;1342.5;1343.58;6867 +2018.01.31 15:00;1343.59;1345.13;1341.53;1343.35;14066 +2018.01.31 16:00;1343.36;1344.49;1342.52;1344.39;12125 +2018.01.31 17:00;1344.38;1345.19;1342.16;1342.44;14812 +2018.01.31 18:00;1342.45;1343.17;1340.34;1341.48;14736 +2018.01.31 19:00;1341.48;1342.03;1339.32;1339.73;10399 +2018.01.31 20:00;1339.72;1341.08;1338.5;1340.44;9155 +2018.01.31 21:00;1340.49;1344.51;1332.75;1343.51;20585 +2018.01.31 22:00;1343.54;1347.57;1342.69;1345.71;12911 +2018.01.31 23:00;1345.7;1346.05;1344.41;1344.94;2951 +2018.02.01 01:00;1343.39;1345.95;1343.39;1345.29;3925 +2018.02.01 02:00;1345.26;1347.06;1345.26;1345.96;6262 +2018.02.01 03:00;1345.95;1345.96;1341.12;1342.77;9968 +2018.02.01 04:00;1342.77;1344.22;1342.44;1343.4;5877 +2018.02.01 05:00;1343.4;1344.58;1342.87;1343.98;5010 +2018.02.01 06:00;1343.99;1345.23;1343.81;1344.96;4109 +2018.02.01 07:00;1344.95;1345.19;1343.8;1344.12;4351 +2018.02.01 08:00;1344.11;1344.4;1341.52;1341.55;8741 +2018.02.01 09:00;1341.55;1342.26;1338.13;1338.75;12581 +2018.02.01 10:00;1338.76;1340.86;1338.61;1339.91;11669 +2018.02.01 11:00;1339.92;1341.47;1339.27;1340.44;9413 +2018.02.01 12:00;1340.44;1341.11;1339.21;1339.27;7441 +2018.02.01 13:00;1339.28;1340.04;1337.24;1337.69;8103 +2018.02.01 14:00;1337.67;1340.78;1337.56;1339.88;9050 +2018.02.01 15:00;1339.89;1341.11;1338.27;1340.43;14350 +2018.02.01 16:00;1340.43;1344.61;1339.3;1341.91;15640 +2018.02.01 17:00;1341.62;1344;1340.39;1342.21;16810 +2018.02.01 18:00;1342.2;1343.27;1341.23;1342.29;14039 +2018.02.01 19:00;1342.26;1343.34;1340.84;1341.46;10321 +2018.02.01 20:00;1341.46;1346.25;1341.24;1345.69;9525 +2018.02.01 21:00;1345.69;1346.77;1343.77;1346.74;9009 +2018.02.01 22:00;1346.76;1350.54;1346.57;1349.81;10632 +2018.02.01 23:00;1349.79;1350.97;1348.33;1348.39;4386 +2018.02.02 01:00;1347.81;1350.02;1346.8;1348.62;4106 +2018.02.02 02:00;1348.57;1349.1;1347.05;1347.76;5309 +2018.02.02 03:00;1347.76;1350.06;1346.42;1349.03;11424 +2018.02.02 04:00;1349.02;1349.62;1347.64;1347.81;6984 +2018.02.02 05:00;1347.8;1348.42;1347.54;1348.42;4960 +2018.02.02 06:00;1348.42;1348.42;1347.43;1347.55;3826 +2018.02.02 07:00;1347.55;1348.1;1346.62;1347.41;4425 +2018.02.02 08:00;1347.41;1348.46;1346.16;1347.14;7111 +2018.02.02 09:00;1347.14;1349.28;1346.95;1348.59;8817 +2018.02.02 10:00;1348.59;1348.95;1347.07;1347.73;10089 +2018.02.02 11:00;1347.71;1347.88;1345.34;1345.86;9977 +2018.02.02 12:00;1345.86;1345.86;1343.81;1345.3;7713 +2018.02.02 13:00;1345.31;1346;1344.25;1344.84;6578 +2018.02.02 14:00;1344.83;1345.71;1344.43;1345.42;6447 +2018.02.02 15:00;1345.42;1346.98;1335.06;1335.56;20281 +2018.02.02 16:00;1335.56;1336.9;1331.59;1331.8;21998 +2018.02.02 17:00;1331.74;1331.83;1327.43;1330.31;20514 +2018.02.02 18:00;1330.36;1331.56;1327.49;1330.38;16326 +2018.02.02 19:00;1330.38;1336.12;1330.26;1334.77;14261 +2018.02.02 20:00;1334.77;1336.71;1331.99;1332.59;12917 +2018.02.02 21:00;1332.6;1332.91;1328.79;1329.51;13149 +2018.02.02 22:00;1329.5;1332.44;1328.32;1331.88;12382 +2018.02.02 23:00;1331.88;1333.01;1330.21;1332.57;3412 +2018.02.05 01:00;1331.64;1333.89;1329.48;1332.6;7344 +2018.02.05 02:00;1332.61;1333.43;1330.84;1333.42;10744 +2018.02.05 03:00;1333.37;1333.59;1329.65;1331.25;9787 +2018.02.05 04:00;1331.25;1331.37;1328.99;1330.95;8602 +2018.02.05 05:00;1331.03;1331.8;1330.04;1330.25;5916 +2018.02.05 06:00;1330.25;1331.04;1329.88;1330.41;4975 +2018.02.05 07:00;1330.42;1332.45;1330.15;1332.42;5993 +2018.02.05 08:00;1332.42;1332.71;1330.96;1331.75;6845 +2018.02.05 09:00;1331.75;1333.43;1331.1;1332.19;9527 +2018.02.05 10:00;1332.2;1335.21;1332.16;1335.04;12040 +2018.02.05 11:00;1335.04;1335.71;1334.57;1334.83;8498 +2018.02.05 12:00;1334.82;1338.07;1334.82;1336.63;8831 +2018.02.05 13:00;1336.63;1338.57;1335.56;1336.62;9892 +2018.02.05 14:00;1336.61;1337.14;1335.07;1335.86;11180 +2018.02.05 15:00;1335.87;1337.68;1335.25;1336.79;12803 +2018.02.05 16:00;1336.79;1337.28;1333.35;1333.99;16445 +2018.02.05 17:00;1332.62;1336.57;1332.62;1335.51;17911 +2018.02.05 18:00;1335.49;1335.81;1334.29;1335.69;12466 +2018.02.05 19:00;1335.69;1337.17;1334.34;1334.89;11472 +2018.02.05 20:00;1334.89;1335.83;1333.32;1334.51;12890 +2018.02.05 21:00;1334.51;1335.22;1333.77;1334.49;11765 +2018.02.05 22:00;1334.49;1341.59;1333.91;1336;24713 +2018.02.05 23:00;1336.01;1340.5;1335.96;1339.56;8936 +2018.02.06 01:00;1338.91;1340.85;1337.04;1340.45;8299 +2018.02.06 02:00;1340.45;1340.9;1338.38;1339.89;14370 +2018.02.06 03:00;1339.89;1340.65;1335.92;1340.64;18134 +2018.02.06 04:00;1340.64;1346.08;1340.62;1344.56;18439 +2018.02.06 05:00;1344.56;1344.66;1343.21;1343.76;9864 +2018.02.06 06:00;1343.76;1345.45;1341.71;1342.4;12287 +2018.02.06 07:00;1342.44;1344.09;1341.67;1343.3;12899 +2018.02.06 08:00;1343.36;1344.58;1342.7;1343.93;10133 +2018.02.06 09:00;1343.93;1343.93;1341.84;1343.15;16204 +2018.02.06 10:00;1343.1;1343.84;1339.17;1340.67;17453 +2018.02.06 11:00;1340.67;1343.57;1340.44;1343.18;14171 +2018.02.06 12:00;1343.18;1344.63;1342.53;1342.73;14167 +2018.02.06 13:00;1342.73;1343.46;1341.5;1342.64;12175 +2018.02.06 14:00;1342.64;1342.87;1335.49;1335.73;17722 +2018.02.06 15:00;1335.79;1337.72;1333.52;1334.01;22292 +2018.02.06 16:00;1333.99;1335.54;1330.13;1331.18;23430 +2018.02.06 17:00;1331.16;1332.23;1325.89;1328.27;26609 +2018.02.06 18:00;1328.21;1332.87;1326.63;1329.27;21005 +2018.02.06 19:00;1329.28;1329.4;1327.36;1327.72;16938 +2018.02.06 20:00;1327.69;1329.73;1325.88;1327.37;14716 +2018.02.06 21:00;1327.37;1328.91;1326.4;1326.5;11600 +2018.02.06 22:00;1326.49;1326.57;1320.18;1321.78;15285 +2018.02.06 23:00;1321.79;1325.03;1321.61;1324.4;4294 +2018.02.07 01:00;1324.64;1327.21;1324.38;1325.33;5891 +2018.02.07 02:00;1325.33;1327.49;1324.34;1327.09;9169 +2018.02.07 03:00;1327.11;1329.53;1326.36;1329.19;10166 +2018.02.07 04:00;1329.19;1330.49;1328.4;1330.48;8252 +2018.02.07 05:00;1330.48;1330.73;1329.08;1329.1;8917 +2018.02.07 06:00;1329.1;1329.56;1328.34;1329.16;5714 +2018.02.07 07:00;1329.15;1329.95;1328.83;1329.69;6353 +2018.02.07 08:00;1329.68;1331.14;1328.91;1330.56;7753 +2018.02.07 09:00;1330.56;1332.3;1329.74;1329.94;11955 +2018.02.07 10:00;1329.93;1330.9;1329.18;1330.34;12331 +2018.02.07 11:00;1330.34;1330.56;1328.53;1328.61;9209 +2018.02.07 12:00;1328.61;1329.15;1327.37;1327.59;8359 +2018.02.07 13:00;1327.59;1328.59;1327.06;1328.32;8290 +2018.02.07 14:00;1328.26;1328.26;1323.37;1324.21;12111 +2018.02.07 15:00;1324.32;1325.26;1321.78;1322.44;14897 +2018.02.07 16:00;1322.45;1325.59;1320.05;1324.81;20267 +2018.02.07 17:00;1324.81;1325.39;1319.69;1320.84;20696 +2018.02.07 18:00;1320.85;1323.32;1317.78;1318.46;18090 +2018.02.07 19:00;1318.52;1319.1;1314.86;1315.89;15747 +2018.02.07 20:00;1315.9;1316.76;1311.38;1313.01;18245 +2018.02.07 21:00;1312.98;1315.2;1312.93;1314.57;11853 +2018.02.07 22:00;1314.57;1317.25;1313.45;1315.19;11217 +2018.02.07 23:00;1315.21;1318.44;1314.56;1318.29;3878 +2018.02.08 01:00;1317.34;1319.12;1317.08;1319.03;5433 +2018.02.08 02:00;1319.03;1319.21;1315.06;1315.49;10164 +2018.02.08 03:00;1315.5;1317.36;1314.29;1316.91;10553 +2018.02.08 04:00;1316.9;1316.99;1313.91;1314.22;8661 +2018.02.08 05:00;1314.21;1314.95;1312.72;1313.08;8207 +2018.02.08 06:00;1313.02;1313.47;1309.74;1311.1;9654 +2018.02.08 07:00;1311.12;1312.57;1310.22;1311.66;10270 +2018.02.08 08:00;1311.66;1313.55;1310.13;1310.99;8841 +2018.02.08 09:00;1310.93;1313.61;1310.46;1312.34;11915 +2018.02.08 10:00;1312.34;1313.58;1309.54;1310.87;12431 +2018.02.08 11:00;1310.86;1310.99;1309.16;1310.25;9899 +2018.02.08 12:00;1310.26;1311.72;1309.8;1311.49;8834 +2018.02.08 13:00;1311.49;1311.94;1310.21;1310.82;8295 +2018.02.08 14:00;1310.81;1313.05;1307.04;1312.26;17470 +2018.02.08 15:00;1312.31;1315.59;1310.6;1314.93;17370 +2018.02.08 16:00;1314.93;1316.85;1313.58;1315.48;18384 +2018.02.08 17:00;1315.48;1315.99;1312.32;1314.32;20149 +2018.02.08 18:00;1314.33;1318.05;1314.08;1316.62;20549 +2018.02.08 19:00;1316.62;1322.02;1316.13;1319.82;20250 +2018.02.08 20:00;1319.82;1320.39;1315.76;1317.69;19411 +2018.02.08 21:00;1317.7;1319.75;1316.74;1317.6;12553 +2018.02.08 22:00;1317.69;1319.27;1316.98;1317.32;13649 +2018.02.08 23:00;1317.33;1319.27;1316.69;1318.34;3499 +2018.02.09 01:00;1319.11;1322.63;1319.08;1322.03;5653 +2018.02.09 02:00;1322.03;1322.03;1319.77;1320.04;8800 +2018.02.09 03:00;1320.05;1320.81;1318.18;1319.31;12110 +2018.02.09 04:00;1319.31;1319.62;1316.73;1317.94;12558 +2018.02.09 05:00;1317.94;1318.53;1316.07;1317.22;10143 +2018.02.09 06:00;1317.21;1317.84;1316.9;1317.63;6091 +2018.02.09 07:00;1317.63;1318.47;1317.16;1317.86;7201 +2018.02.09 08:00;1317.85;1320.49;1317.32;1320.14;7447 +2018.02.09 09:00;1320.14;1320.4;1317.2;1317.55;12953 +2018.02.09 10:00;1317.58;1317.58;1313.51;1314.38;12767 +2018.02.09 11:00;1314.38;1316.35;1314;1316.13;9005 +2018.02.09 12:00;1316.13;1316.56;1314.62;1314.89;8914 +2018.02.09 13:00;1314.88;1315.71;1314.13;1314.57;10265 +2018.02.09 14:00;1314.58;1316.99;1313.76;1316.44;12619 +2018.02.09 15:00;1316.44;1318.06;1313.5;1315.88;17939 +2018.02.09 16:00;1315.88;1315.92;1312.15;1314.37;19237 +2018.02.09 17:00;1314.32;1317.54;1311.12;1315.51;22737 +2018.02.09 18:00;1315.49;1318.78;1312.68;1317.22;20464 +2018.02.09 19:00;1317.2;1319.08;1312.22;1312.5;21858 +2018.02.09 20:00;1312.43;1317.28;1311.99;1315.17;18982 +2018.02.09 21:00;1315.2;1315.45;1312.34;1314.33;18707 +2018.02.09 22:00;1314.34;1315.71;1312.93;1314.68;14559 +2018.02.09 23:00;1314.69;1317.53;1314.37;1315.64;3234 +2018.02.12 01:00;1315.38;1316.9;1315.13;1316.3;3571 +2018.02.12 02:00;1316.3;1317.27;1315.97;1316.78;4904 +2018.02.12 03:00;1316.81;1326.69;1316.81;1323.76;8348 +2018.02.12 04:00;1323.78;1326.08;1322.3;1323.94;5832 +2018.02.12 05:00;1323.95;1324.73;1322.95;1324.17;3872 +2018.02.12 06:00;1324.16;1324.44;1323.03;1323.93;2520 +2018.02.12 07:00;1323.92;1324.54;1322.91;1323.48;2987 +2018.02.12 08:00;1323.54;1324.23;1322.5;1323.79;3665 +2018.02.12 09:00;1323.79;1324.11;1321.46;1321.51;6322 +2018.02.12 10:00;1321.5;1322.84;1320.49;1321.68;7908 +2018.02.12 11:00;1321.68;1321.95;1320.74;1321.33;5868 +2018.02.12 12:00;1321.32;1321.81;1320.5;1320.81;4232 +2018.02.12 13:00;1320.81;1321.43;1319.93;1320.74;4201 +2018.02.12 14:00;1320.74;1320.78;1316.97;1319.02;5785 +2018.02.12 15:00;1319.02;1319.78;1317.39;1319.23;7901 +2018.02.12 16:00;1319.23;1323.18;1318.67;1322.76;13474 +2018.02.12 17:00;1322.7;1325.35;1321.7;1324.44;14581 +2018.02.12 18:00;1324.38;1325.5;1323.17;1323.57;9848 +2018.02.12 19:00;1323.58;1326.1;1323.35;1324.69;7790 +2018.02.12 20:00;1324.68;1325.62;1322.87;1323.4;6984 +2018.02.12 21:00;1323.42;1324.67;1322.3;1322.51;5451 +2018.02.12 22:00;1322.52;1324.25;1321.28;1321.31;6975 +2018.02.12 23:00;1321.33;1322.9;1321.26;1322.86;2018 +2018.02.13 01:00;1323.63;1324.86;1322.24;1322.5;4010 +2018.02.13 02:00;1322.46;1323.58;1321.59;1322.7;5929 +2018.02.13 03:00;1322.63;1323.49;1321.65;1323.18;5926 +2018.02.13 04:00;1323.16;1323.59;1322.42;1323.11;4462 +2018.02.13 05:00;1323.1;1324.22;1323.03;1323.97;3650 +2018.02.13 06:00;1323.98;1326.21;1323.97;1326.1;5709 +2018.02.13 07:00;1326.1;1328.68;1325.5;1326.36;6863 +2018.02.13 08:00;1326.34;1327.2;1324.63;1325.74;6364 +2018.02.13 09:00;1325.72;1328.73;1324.84;1327.25;9842 +2018.02.13 10:00;1327.26;1329.9;1326.53;1328.72;8933 +2018.02.13 11:00;1328.73;1329.57;1328.28;1328.57;6169 +2018.02.13 12:00;1328.57;1331.02;1328.43;1329.47;6235 +2018.02.13 13:00;1329.47;1329.61;1327.39;1327.56;5199 +2018.02.13 14:00;1327.56;1329.69;1327.19;1328.1;6093 +2018.02.13 15:00;1328.19;1328.19;1325.17;1325.86;9105 +2018.02.13 16:00;1325.85;1326.34;1322.88;1325.8;13071 +2018.02.13 17:00;1325.82;1328.78;1323.97;1328.61;14103 +2018.02.13 18:00;1328.59;1329.56;1327.54;1328.44;10479 +2018.02.13 19:00;1328.51;1328.67;1326.5;1327.31;5926 +2018.02.13 20:00;1327.33;1328.96;1326.67;1326.93;6592 +2018.02.13 21:00;1326.95;1328.56;1326.59;1328.26;4331 +2018.02.13 22:00;1328.32;1329.87;1328.32;1329.05;5235 +2018.02.13 23:00;1329.07;1329.65;1328.92;1328.99;1866 +2018.02.14 01:00;1329.72;1332.99;1329.26;1331.76;3570 +2018.02.14 02:00;1331.86;1333.09;1331.56;1332.61;4649 +2018.02.14 03:00;1332.59;1333.83;1330.91;1332.2;5819 +2018.02.14 04:00;1332.2;1335.15;1331.98;1335.12;7513 +2018.02.14 05:00;1335.17;1336.94;1334.4;1336.21;7641 +2018.02.14 06:00;1336.18;1336.25;1334.11;1334.51;6110 +2018.02.14 07:00;1334.51;1335.52;1334.21;1334.83;5022 +2018.02.14 08:00;1334.82;1335.01;1333.36;1334.33;4945 +2018.02.14 09:00;1334.3;1334.31;1331.45;1331.86;6960 +2018.02.14 10:00;1331.85;1333.08;1331.61;1331.72;6550 +2018.02.14 11:00;1331.71;1331.79;1330.15;1330.33;5326 +2018.02.14 12:00;1330.39;1332.34;1330.19;1331.91;4725 +2018.02.14 13:00;1331.91;1331.93;1329.63;1330.27;4361 +2018.02.14 14:00;1330.33;1332.25;1330.23;1331.37;4941 +2018.02.14 15:00;1331.46;1331.9;1317.3;1327.5;16694 +2018.02.14 16:00;1327.5;1336.05;1326.83;1333.87;18949 +2018.02.14 17:00;1333.83;1349.35;1333.83;1348.31;21984 +2018.02.14 18:00;1348.34;1349.21;1345.83;1346.74;14735 +2018.02.14 19:00;1346.66;1349.35;1345.69;1349.12;9963 +2018.02.14 20:00;1349.1;1355.5;1349.04;1352.64;13022 +2018.02.14 21:00;1352.64;1355.32;1352.05;1353.67;8936 +2018.02.14 22:00;1353.72;1354.91;1351.55;1351.94;7971 +2018.02.14 23:00;1351.97;1352.25;1350.14;1350.14;2991 +2018.02.15 01:00;1350.64;1354.6;1349.99;1353.78;5651 +2018.02.15 02:00;1353.86;1355.06;1350.69;1351.39;7966 +2018.02.15 03:00;1351.31;1354.16;1351.19;1352.35;8186 +2018.02.15 04:00;1352.37;1355.12;1351.98;1353.88;5763 +2018.02.15 05:00;1353.88;1354.39;1353.07;1354.32;5213 +2018.02.15 06:00;1354.33;1355.23;1353.83;1353.85;4946 +2018.02.15 07:00;1353.83;1355.12;1353.49;1354.23;3552 +2018.02.15 08:00;1354.23;1354.93;1352.37;1352.49;4987 +2018.02.15 09:00;1352.45;1355.05;1352.21;1354.68;10541 +2018.02.15 10:00;1354.66;1357.07;1353.86;1356.45;8751 +2018.02.15 11:00;1356.43;1356.62;1353.29;1354.64;6763 +2018.02.15 12:00;1354.61;1354.81;1353.26;1353.66;5674 +2018.02.15 13:00;1353.66;1353.91;1350.31;1351.01;6348 +2018.02.15 14:00;1351.08;1351.62;1348.53;1350.73;7887 +2018.02.15 15:00;1350.72;1353.89;1350.4;1352.68;11087 +2018.02.15 16:00;1352.72;1354.36;1351.22;1353.69;12732 +2018.02.15 17:00;1353.69;1353.78;1348.91;1352.1;15217 +2018.02.15 18:00;1352.15;1353.34;1349.84;1351.91;11693 +2018.02.15 19:00;1351.92;1352;1348.65;1351.26;9629 +2018.02.15 20:00;1351.26;1353.25;1350.69;1352.79;8219 +2018.02.15 21:00;1352.79;1355.03;1352.77;1354.86;6506 +2018.02.15 22:00;1354.86;1355.13;1353.11;1353.35;6022 +2018.02.15 23:00;1353.32;1353.56;1352.31;1353.07;2139 +2018.02.16 01:00;1353.79;1354.29;1353.29;1353.89;3351 +2018.02.16 02:00;1353.86;1354.26;1352.77;1352.84;5149 +2018.02.16 03:00;1352.86;1354.77;1352.4;1354.34;4526 +2018.02.16 04:00;1354.33;1357.43;1353.91;1356.69;6851 +2018.02.16 05:00;1356.72;1357.08;1355.67;1356.56;4159 +2018.02.16 06:00;1356.55;1359.43;1355.41;1358.67;9620 +2018.02.16 07:00;1358.67;1359.97;1358.04;1358.28;5089 +2018.02.16 08:00;1358.29;1358.65;1356.82;1357.6;4191 +2018.02.16 09:00;1357.6;1358.68;1357.3;1357.69;6598 +2018.02.16 10:00;1357.72;1360.33;1357.71;1360.02;8290 +2018.02.16 11:00;1360.02;1361.69;1359.93;1359.95;6523 +2018.02.16 12:00;1359.95;1360.57;1358.4;1358.7;6507 +2018.02.16 13:00;1358.71;1359.16;1357.56;1358.09;5855 +2018.02.16 14:00;1358.08;1358.33;1353.19;1356.23;8450 +2018.02.16 15:00;1356.24;1357.05;1354.07;1355.31;9810 +2018.02.16 16:00;1355.29;1355.3;1351.38;1353.88;13591 +2018.02.16 17:00;1353.87;1355.87;1351.06;1355.49;13300 +2018.02.16 18:00;1355.46;1356.6;1353.14;1353.16;9410 +2018.02.16 19:00;1353.16;1354.05;1351.35;1353.63;8233 +2018.02.16 20:00;1353.63;1354.02;1347.72;1348.47;9879 +2018.02.16 21:00;1348.48;1348.84;1344.71;1347.62;10234 +2018.02.16 22:00;1347.56;1349.22;1345.76;1348.69;5571 +2018.02.16 23:00;1348.69;1348.87;1347.09;1347.43;1791 +2018.02.19 01:00;1349.69;1349.73;1347.61;1348.04;3346 +2018.02.19 02:00;1348.04;1350.54;1347.09;1350.03;6796 +2018.02.19 03:00;1349.9;1350.96;1349.27;1350.36;4951 +2018.02.19 04:00;1350.35;1351.34;1350.01;1350.33;2988 +2018.02.19 05:00;1350.34;1350.48;1348.29;1348.84;4047 +2018.02.19 06:00;1348.83;1349.09;1347.21;1347.74;4345 +2018.02.19 07:00;1347.71;1348.75;1346.27;1346.56;4553 +2018.02.19 08:00;1346.44;1348.28;1346.26;1347.95;4726 +2018.02.19 09:00;1347.96;1349.17;1346.57;1348.3;6492 +2018.02.19 10:00;1348.25;1348.8;1346.78;1346.91;5630 +2018.02.19 11:00;1346.91;1347.68;1346.36;1347.25;4206 +2018.02.19 12:00;1347.25;1348.35;1347.17;1348.25;3513 +2018.02.19 13:00;1348.25;1348.48;1347.32;1348.25;3196 +2018.02.19 14:00;1348.19;1348.79;1346.48;1347.36;4159 +2018.02.19 15:00;1347.34;1347.7;1346.03;1346.65;6383 +2018.02.19 16:00;1346.65;1347.6;1345.78;1347.19;5224 +2018.02.19 17:00;1347.18;1348.59;1346.63;1348.34;6035 +2018.02.19 18:00;1348.34;1348.55;1347.07;1347.85;3812 +2018.02.19 19:00;1347.89;1348.09;1346.18;1346.6;2709 +2018.02.20 01:00;1347.9;1348.09;1343.54;1345.31;2824 +2018.02.20 02:00;1345.31;1346.51;1343.76;1343.87;5223 +2018.02.20 03:00;1343.88;1343.89;1340.81;1341.48;7777 +2018.02.20 04:00;1341.49;1343.11;1340.82;1341.16;4961 +2018.02.20 05:00;1341.16;1342.27;1340.07;1341.25;3751 +2018.02.20 06:00;1341.25;1341.8;1340.79;1341.21;3614 +2018.02.20 07:00;1341.22;1341.82;1340.5;1340.69;3230 +2018.02.20 08:00;1340.68;1340.68;1339.05;1339.71;4741 +2018.02.20 09:00;1339.7;1340.21;1337.88;1338.75;8267 +2018.02.20 10:00;1338.74;1338.98;1336.61;1337.69;8069 +2018.02.20 11:00;1337.69;1338.66;1336.67;1337.55;6481 +2018.02.20 12:00;1337.53;1338.52;1337.15;1337.72;5292 +2018.02.20 13:00;1337.73;1340.16;1336.86;1339.68;5534 +2018.02.20 14:00;1339.67;1340.53;1337.83;1339.29;3978 +2018.02.20 15:00;1339.31;1341.08;1335.41;1336.39;5444 +2018.02.20 16:00;1336.4;1343.22;1336.2;1340.01;8607 +2018.02.20 17:00;1340.02;1340.91;1336.75;1337.89;10934 +2018.02.20 18:00;1338.01;1338.37;1329.58;1331.84;11621 +2018.02.20 19:00;1331.8;1333.27;1329.19;1329.33;8702 +2018.02.20 20:00;1329.34;1330.69;1328.44;1329.92;7379 +2018.02.20 21:00;1329.98;1331.75;1329.74;1329.81;6384 +2018.02.20 22:00;1329.82;1331.77;1328.73;1330.78;6543 +2018.02.20 23:00;1330.8;1330.95;1329.08;1329.33;2029 +2018.02.21 01:00;1329.49;1330.51;1329.42;1329.91;2439 +2018.02.21 02:00;1329.9;1330.72;1328.08;1328.7;5203 +2018.02.21 03:00;1328.68;1329.36;1327.27;1327.93;5626 +2018.02.21 04:00;1327.93;1330.47;1326.84;1327.22;6125 +2018.02.21 05:00;1327.22;1327.24;1325.58;1326.42;4908 +2018.02.21 06:00;1326.41;1327.74;1325.87;1326.22;5320 +2018.02.21 07:00;1326.22;1327.61;1325.5;1327.22;4279 +2018.02.21 08:00;1327.22;1328.27;1326.95;1328.12;4218 +2018.02.21 09:00;1328.08;1328.3;1325.14;1325.7;6141 +2018.02.21 10:00;1325.61;1329.27;1325.4;1328.77;7369 +2018.02.21 11:00;1328.75;1329.95;1328.3;1329.62;5319 +2018.02.21 12:00;1329.65;1329.66;1328.15;1329.42;4423 +2018.02.21 13:00;1329.43;1329.72;1327.87;1328.16;4045 +2018.02.21 14:00;1328.13;1329.5;1327.42;1327.95;5819 +2018.02.21 15:00;1327.99;1330.08;1327.29;1329.96;7030 +2018.02.21 16:00;1329.81;1332.35;1329.51;1330.47;11862 +2018.02.21 17:00;1330.44;1332.88;1328.21;1330.08;11054 +2018.02.21 18:00;1330.12;1330.78;1327.48;1328.27;8740 +2018.02.21 19:00;1328.32;1329.81;1326.03;1329.55;6323 +2018.02.21 20:00;1329.55;1331.13;1326.72;1329.23;6790 +2018.02.21 21:00;1329.31;1336.22;1325.75;1326.37;19936 +2018.02.21 22:00;1326.37;1326.46;1322.14;1324.59;12821 +2018.02.21 23:00;1324.63;1324.71;1322.88;1324.37;2696 +2018.02.22 01:00;1324.39;1327.06;1324.13;1326.79;2869 +2018.02.22 02:00;1326.79;1326.83;1324.77;1326.21;6585 +2018.02.22 03:00;1326.21;1326.28;1323.13;1324.79;9965 +2018.02.22 04:00;1324.8;1325.15;1322.56;1323.76;5718 +2018.02.22 05:00;1323.75;1324.55;1323.5;1323.91;3707 +2018.02.22 06:00;1323.9;1324.37;1322.6;1323.72;3641 +2018.02.22 07:00;1323.73;1324.75;1323.47;1323.51;3712 +2018.02.22 08:00;1323.5;1324.22;1321.1;1321.66;4778 +2018.02.22 09:00;1321.67;1322.49;1320.93;1321.92;6371 +2018.02.22 10:00;1321.93;1322.81;1321.1;1321.92;6642 +2018.02.22 11:00;1321.89;1323.62;1321.45;1322.83;5934 +2018.02.22 12:00;1322.84;1324.17;1322.53;1323.56;4523 +2018.02.22 13:00;1323.58;1323.97;1322.13;1323.23;4062 +2018.02.22 14:00;1323.23;1324.69;1322.09;1323.82;7925 +2018.02.22 15:00;1323.89;1327.03;1323.12;1326.99;11760 +2018.02.22 16:00;1326.98;1328.43;1325.77;1327.3;11640 +2018.02.22 17:00;1327.23;1331.26;1327.22;1328.31;11884 +2018.02.22 18:00;1328.33;1329.91;1328.03;1329.32;9411 +2018.02.22 19:00;1329.32;1331.92;1328.57;1329.99;7239 +2018.02.22 20:00;1329.99;1332.07;1329.9;1330.05;7285 +2018.02.22 21:00;1330.03;1331.37;1329.74;1330.67;5365 +2018.02.22 22:00;1330.69;1331.65;1330.23;1331.39;5374 +2018.02.22 23:00;1331.38;1331.86;1330.69;1331.85;2002 +2018.02.23 01:00;1331.78;1332.13;1330.32;1330.5;2627 +2018.02.23 02:00;1330.49;1331.12;1329.2;1330.23;5043 +2018.02.23 03:00;1330.19;1331.11;1328.68;1330.81;6262 +2018.02.23 04:00;1330.86;1330.96;1329.08;1329.29;4155 +2018.02.23 05:00;1329.28;1329.57;1328.02;1328.46;4416 +2018.02.23 06:00;1328.49;1328.84;1326.68;1327.11;3329 +2018.02.23 07:00;1327.12;1327.93;1326.21;1327.68;4119 +2018.02.23 08:00;1327.68;1328.63;1326.27;1326.64;4732 +2018.02.23 09:00;1326.62;1327.42;1325.78;1327.3;5723 +2018.02.23 10:00;1327.32;1329.78;1327.17;1329.53;7028 +2018.02.23 11:00;1329.54;1329.74;1327.63;1327.9;4298 +2018.02.23 12:00;1327.9;1329.55;1327.45;1328.77;4356 +2018.02.23 13:00;1328.78;1330.72;1327.86;1330.62;5118 +2018.02.23 14:00;1330.63;1331.62;1330.04;1330.32;5000 +2018.02.23 15:00;1330.34;1331.04;1328.24;1329.15;6801 +2018.02.23 16:00;1329.16;1330.39;1326.73;1328.32;9448 +2018.02.23 17:00;1328.31;1329.57;1327.46;1328.94;10382 +2018.02.23 18:00;1328.94;1329.27;1327.36;1328.73;7602 +2018.02.23 19:00;1328.73;1330.55;1328.5;1330.15;4841 +2018.02.23 20:00;1330.14;1330.24;1328.08;1328.28;4473 +2018.02.23 21:00;1328.29;1329.72;1328.27;1329.08;4268 +2018.02.23 22:00;1329.08;1330.22;1328.88;1329.32;4463 +2018.02.23 23:00;1329.31;1329.37;1328.63;1328.78;2058 +2018.02.26 01:00;1329.83;1329.83;1326.65;1327.03;4125 +2018.02.26 02:00;1327.03;1328.79;1327.01;1328.46;6122 +2018.02.26 03:00;1328.4;1335.21;1328.4;1333.7;9573 +2018.02.26 04:00;1333.73;1337.97;1333.72;1336.74;7893 +2018.02.26 05:00;1336.76;1337.69;1336.16;1336.82;4228 +2018.02.26 06:00;1336.87;1337.45;1336.44;1336.82;3221 +2018.02.26 07:00;1336.8;1339.75;1336.34;1339.72;5113 +2018.02.26 08:00;1339.73;1340.14;1338.77;1339.61;5829 +2018.02.26 09:00;1339.6;1341;1338.79;1339.35;7098 +2018.02.26 10:00;1339.37;1339.79;1337.94;1338.1;6470 +2018.02.26 11:00;1338.09;1340.34;1337.85;1340.13;4972 +2018.02.26 12:00;1340.21;1340.74;1338.94;1339.34;3719 +2018.02.26 13:00;1339.35;1339.49;1337.55;1337.93;3699 +2018.02.26 14:00;1337.93;1338.6;1336.25;1336.83;5184 +2018.02.26 15:00;1336.75;1338.01;1335.67;1336.31;7785 +2018.02.26 16:00;1336.28;1336.39;1330.42;1333.88;11075 +2018.02.26 17:00;1334.02;1334.7;1331.36;1332.44;11665 +2018.02.26 18:00;1332.48;1333.3;1330.72;1330.94;8380 +2018.02.26 19:00;1330.94;1332.47;1330.1;1332.41;6205 +2018.02.26 20:00;1332.38;1332.6;1330.78;1331.58;4732 +2018.02.26 21:00;1331.6;1333.04;1331.18;1332.78;3955 +2018.02.26 22:00;1332.8;1333.58;1332.12;1333.2;4391 +2018.02.26 23:00;1333.2;1333.54;1332.9;1332.93;1799 +2018.02.27 01:00;1333.3;1333.3;1331.06;1332.19;2856 +2018.02.27 02:00;1332.19;1335.79;1331.82;1335.08;5935 +2018.02.27 03:00;1335.07;1336.7;1334.73;1335.72;6944 +2018.02.27 04:00;1335.71;1336.38;1334.12;1334.37;4239 +2018.02.27 05:00;1334.38;1334.55;1332.89;1333.16;4394 +2018.02.27 06:00;1333.22;1333.72;1331.71;1332.16;3360 +2018.02.27 07:00;1332.15;1333.79;1332.13;1333.05;3552 +2018.02.27 08:00;1333.04;1333.35;1331.33;1332.94;4541 +2018.02.27 09:00;1332.9;1334.56;1332.71;1333.74;6618 +2018.02.27 10:00;1333.81;1334.69;1332.71;1333.59;5989 +2018.02.27 11:00;1333.61;1333.91;1332.79;1333.69;4319 +2018.02.27 12:00;1333.71;1334.11;1332.1;1332.56;4343 +2018.02.27 13:00;1332.55;1333.27;1331.97;1332.39;4073 +2018.02.27 14:00;1332.3;1333.01;1332.01;1332.33;3319 +2018.02.27 15:00;1332.38;1332.38;1323.89;1328.05;14828 +2018.02.27 16:00;1328.04;1329.84;1325.86;1325.88;12767 +2018.02.27 17:00;1325.82;1326.36;1315.88;1318.03;18551 +2018.02.27 18:00;1318.03;1319.18;1314.82;1315.8;14255 +2018.02.27 19:00;1315.81;1316.92;1313.41;1315.5;10168 +2018.02.27 20:00;1315.5;1318.26;1314.95;1318.17;7411 +2018.02.27 21:00;1318.19;1318.78;1317.13;1317.75;6359 +2018.02.27 22:00;1317.75;1318.82;1317.43;1318.78;6027 +2018.02.27 23:00;1318.77;1318.77;1317.72;1318.29;2112 +2018.02.28 01:00;1318.39;1318.94;1317.16;1317.47;2784 +2018.02.28 02:00;1317.4;1317.53;1315.59;1317.3;5764 +2018.02.28 03:00;1317.31;1318.95;1316.25;1317.59;8336 +2018.02.28 04:00;1317.59;1318.35;1316.81;1316.83;4842 +2018.02.28 05:00;1316.83;1318.36;1316.79;1317.41;5077 +2018.02.28 06:00;1317.42;1317.95;1316.9;1317.47;2590 +2018.02.28 07:00;1317.46;1318.06;1317.23;1317.93;4135 +2018.02.28 08:00;1317.94;1319.2;1317.32;1318.57;5038 +2018.02.28 09:00;1318.51;1319.38;1317.8;1318.19;5972 +2018.02.28 10:00;1318.21;1318.49;1316.92;1317.53;6548 +2018.02.28 11:00;1317.52;1321.31;1317.23;1321.04;6823 +2018.02.28 12:00;1321.09;1321.23;1319.62;1319.81;4735 +2018.02.28 13:00;1319.81;1320.34;1318.7;1319.45;4686 +2018.02.28 14:00;1319.44;1320.64;1319.34;1320.15;5023 +2018.02.28 15:00;1320.21;1320.21;1316.05;1317.5;8618 +2018.02.28 16:00;1317.59;1322.49;1317.58;1318.09;10932 +2018.02.28 17:00;1318.1;1319.41;1315.86;1318.66;12654 +2018.02.28 18:00;1318.66;1320.36;1318.18;1320.2;9702 +2018.02.28 19:00;1320.11;1321.12;1319.19;1319.19;6857 +2018.02.28 20:00;1319.23;1319.6;1316.24;1318.93;7372 +2018.02.28 21:00;1318.93;1319.56;1317.55;1318.23;6154 +2018.02.28 22:00;1318.3;1318.7;1317.28;1317.49;6637 +2018.02.28 23:00;1317.49;1318.49;1317.49;1318.08;2160 +2018.03.01 01:00;1319.02;1319.2;1317.1;1317.37;2587 +2018.03.01 02:00;1317.37;1317.96;1314.95;1315.35;6807 +2018.03.01 03:00;1315.35;1316.73;1314.59;1316.16;6873 +2018.03.01 04:00;1316.16;1316.45;1315.03;1315.38;4720 +2018.03.01 05:00;1315.41;1315.85;1314.98;1315.48;3436 +2018.03.01 06:00;1315.48;1316.04;1313.63;1314.64;3726 +2018.03.01 07:00;1314.63;1314.81;1313.6;1313.6;3878 +2018.03.01 08:00;1313.6;1314.29;1312.49;1314.16;5662 +2018.03.01 09:00;1314.15;1315.19;1313.23;1313.34;6283 +2018.03.01 10:00;1313.33;1313.34;1311.19;1311.61;6099 +2018.03.01 11:00;1311.6;1311.7;1310.25;1310.8;6187 +2018.03.01 12:00;1310.8;1312.02;1310.26;1311.14;5319 +2018.03.01 13:00;1311.17;1311.26;1310.02;1310.59;4546 +2018.03.01 14:00;1310.57;1310.57;1305.93;1306.51;8463 +2018.03.01 15:00;1306.58;1310.45;1304.68;1310.29;10823 +2018.03.01 16:00;1310.3;1311.44;1306.05;1307.56;12092 +2018.03.01 17:00;1307.5;1310.42;1302.76;1305.82;18230 +2018.03.01 18:00;1305.85;1312.87;1304.71;1310.84;14615 +2018.03.01 19:00;1310.73;1311.78;1308.73;1309.68;11728 +2018.03.01 20:00;1309.7;1310.06;1303.93;1306.78;14192 +2018.03.01 21:00;1306.78;1316.15;1306.67;1316.09;16654 +2018.03.01 22:00;1316.1;1321.07;1314.73;1315.05;15123 +2018.03.01 23:00;1315.04;1317.2;1315.03;1317.16;3212 +2018.03.02 01:00;1316.47;1317.35;1316.11;1317.01;2548 +2018.03.02 02:00;1317.11;1317.44;1316.42;1316.48;4813 +2018.03.02 03:00;1316.48;1318.33;1315.2;1317.71;7551 +2018.03.02 04:00;1317.73;1317.8;1315.77;1316.61;6453 +2018.03.02 05:00;1316.61;1317.21;1316.3;1316.81;3565 +2018.03.02 06:00;1316.79;1317.25;1315.91;1316.82;3276 +2018.03.02 07:00;1316.82;1319.12;1316.38;1318.39;5383 +2018.03.02 08:00;1318.4;1318.66;1317.12;1317.13;5699 +2018.03.02 09:00;1317.12;1318.31;1316.15;1317.27;6744 +2018.03.02 10:00;1317.26;1318;1316.16;1317.3;6239 +2018.03.02 11:00;1317.32;1317.72;1315.7;1316.38;5650 +2018.03.02 12:00;1316.37;1318.94;1316.21;1318.91;6153 +2018.03.02 13:00;1318.9;1323.96;1318.51;1321.87;10650 +2018.03.02 14:00;1321.88;1323.78;1321.02;1321.36;8428 +2018.03.02 15:00;1321.38;1325.23;1320.66;1325.01;10998 +2018.03.02 16:00;1324.99;1325.42;1321.54;1323;12792 +2018.03.02 17:00;1322.99;1323.71;1319.74;1320.21;13314 +2018.03.02 18:00;1320.24;1321.3;1317.55;1318.14;11394 +2018.03.02 19:00;1318.14;1320.83;1317.98;1320.55;8051 +2018.03.02 20:00;1320.6;1323.73;1320.07;1322.38;8011 +2018.03.02 21:00;1322.4;1323.12;1322.08;1322.75;5626 +2018.03.02 22:00;1322.75;1323.22;1320.32;1321.86;6683 +2018.03.02 23:00;1321.86;1322.71;1321.3;1322.12;2121 +2018.03.05 01:00;1323.71;1323.95;1319.91;1323.09;4353 +2018.03.05 02:00;1323.08;1324.91;1322.44;1324.1;8267 +2018.03.05 03:00;1324.06;1326.6;1323.77;1325.91;8772 +2018.03.05 04:00;1325.91;1326.49;1325.17;1325.57;6502 +2018.03.05 05:00;1325.57;1327.07;1325.07;1326.75;5655 +2018.03.05 06:00;1326.75;1326.98;1326.13;1326.5;5058 +2018.03.05 07:00;1326.5;1326.76;1325.61;1326.29;5170 +2018.03.05 08:00;1326.3;1326.6;1325.48;1325.56;6986 +2018.03.05 09:00;1325.58;1327.73;1324.76;1326.61;11420 +2018.03.05 10:00;1326.61;1327.69;1325.11;1326.04;9426 +2018.03.05 11:00;1326.04;1326.77;1325.36;1325.61;5737 +2018.03.05 12:00;1325.62;1326.48;1325.05;1326.2;5730 +2018.03.05 13:00;1326.2;1326.29;1323.42;1323.67;5986 +2018.03.05 14:00;1323.69;1324.21;1322.66;1323.46;6280 +2018.03.05 15:00;1323.39;1323.71;1321.41;1321.49;10557 +2018.03.05 16:00;1321.49;1322.08;1319.69;1321.04;10596 +2018.03.05 17:00;1321.02;1322.95;1319.85;1321.45;13653 +2018.03.05 18:00;1321.47;1322.36;1320.18;1320.25;12026 +2018.03.05 19:00;1320.23;1320.73;1318.55;1319.28;9687 +2018.03.05 20:00;1319.27;1320.39;1317.79;1317.92;8835 +2018.03.05 21:00;1317.91;1319.76;1317.53;1319.73;6671 +2018.03.05 22:00;1319.73;1320;1318.55;1319.64;5226 +2018.03.05 23:00;1319.64;1320.55;1319.51;1319.88;2668 +2018.03.06 01:00;1320.55;1321.44;1320.21;1320.92;3944 +2018.03.06 02:00;1320.85;1322.64;1320.81;1322.23;6617 +2018.03.06 03:00;1322.23;1323.06;1322.12;1322.6;6910 +2018.03.06 04:00;1322.6;1322.75;1321.52;1321.99;4805 +2018.03.06 05:00;1322;1322.59;1321.69;1322.19;3396 +2018.03.06 06:00;1322.19;1324.15;1322.02;1323.35;3897 +2018.03.06 07:00;1323.34;1323.91;1322.08;1323.01;4993 +2018.03.06 08:00;1323.03;1324.26;1322.21;1322.42;6126 +2018.03.06 09:00;1322.42;1322.72;1320.49;1320.65;8220 +2018.03.06 10:00;1320.63;1322.81;1320.54;1322.28;6352 +2018.03.06 11:00;1322.29;1324.49;1322.29;1324.19;5400 +2018.03.06 12:00;1324.2;1325.44;1324.17;1325.01;8323 +2018.03.06 13:00;1325.02;1328.16;1323.91;1327.67;12733 +2018.03.06 14:00;1327.57;1328.45;1326.5;1328.14;10458 +2018.03.06 15:00;1328.2;1332.18;1328.17;1332.08;12401 +2018.03.06 16:00;1332.11;1332.77;1329.78;1332.17;15071 +2018.03.06 17:00;1332.16;1336.45;1331.77;1336.07;16405 +2018.03.06 18:00;1336.07;1338.46;1335.56;1337.62;14047 +2018.03.06 19:00;1337.61;1337.96;1332.84;1332.86;11022 +2018.03.06 20:00;1332.93;1335.69;1332.24;1334.61;10103 +2018.03.06 21:00;1334.61;1336.13;1334.54;1334.79;7057 +2018.03.06 22:00;1334.86;1335.27;1333.21;1333.83;7039 +2018.03.06 23:00;1333.77;1334.53;1333.56;1334.3;2654 +2018.03.07 01:00;1339.55;1340.17;1336.39;1339.03;9065 +2018.03.07 02:00;1338.99;1340.37;1336.5;1336.64;12122 +2018.03.07 03:00;1336.66;1336.75;1334.23;1334.36;10848 +2018.03.07 04:00;1334.37;1336.4;1334.36;1335.69;8272 +2018.03.07 05:00;1335.68;1335.68;1334.17;1335.07;7153 +2018.03.07 06:00;1335.06;1335.21;1331.78;1332.77;5371 +2018.03.07 07:00;1332.76;1335.02;1332.27;1332.74;7614 +2018.03.07 08:00;1332.73;1335.21;1331.88;1333.93;8014 +2018.03.07 09:00;1333.95;1333.96;1332.23;1332.33;8372 +2018.03.07 10:00;1332.36;1333.02;1331.29;1332.32;7906 +2018.03.07 11:00;1332.32;1333.58;1331.92;1333.34;5925 +2018.03.07 12:00;1333.27;1333.43;1331.84;1333.02;5815 +2018.03.07 13:00;1333.02;1333.8;1330.54;1330.99;6392 +2018.03.07 14:00;1330.98;1331.8;1329.44;1331.77;6921 +2018.03.07 15:00;1331.82;1332.42;1329.38;1331.28;12777 +2018.03.07 16:00;1331.27;1331.57;1328.59;1329.78;12705 +2018.03.07 17:00;1329.78;1331.5;1326.74;1327.11;16356 +2018.03.07 18:00;1327.11;1327.25;1322.69;1324.34;13532 +2018.03.07 19:00;1324.31;1326.85;1323.96;1325.74;11883 +2018.03.07 20:00;1325.72;1327.94;1325.36;1325.75;10013 +2018.03.07 21:00;1325.75;1325.84;1322.2;1323.53;9211 +2018.03.07 22:00;1323.5;1325.14;1322.85;1325.12;7487 +2018.03.07 23:00;1325.11;1325.85;1324.81;1325.35;2890 +2018.03.08 01:00;1325.64;1326.34;1324.18;1324.52;3600 +2018.03.08 02:00;1324.46;1326.39;1323.6;1326.18;7495 +2018.03.08 03:00;1326.18;1327.4;1325.52;1326.88;7960 +2018.03.08 04:00;1326.87;1328;1326.81;1327.46;6118 +2018.03.08 05:00;1327.47;1328.08;1327.04;1327.87;4772 +2018.03.08 06:00;1327.87;1328.11;1327.24;1327.48;4177 +2018.03.08 07:00;1327.47;1327.7;1326.64;1326.89;6120 +2018.03.08 08:00;1326.89;1328.66;1326.62;1328.12;6213 +2018.03.08 09:00;1328.1;1329;1327.7;1328.24;7713 +2018.03.08 10:00;1328.22;1328.44;1325.92;1326.29;6830 +2018.03.08 11:00;1326.29;1328.11;1324.53;1325.17;6619 +2018.03.08 12:00;1325.17;1325.96;1324.66;1325.51;4181 +2018.03.08 13:00;1325.53;1325.86;1323.98;1324.91;5166 +2018.03.08 14:00;1324.91;1326.73;1323.61;1324.52;8684 +2018.03.08 15:00;1324.45;1326.7;1323.61;1325.42;15916 +2018.03.08 16:00;1325.42;1326.26;1321.76;1322.07;16550 +2018.03.08 17:00;1322.05;1322.05;1318.87;1319.34;15470 +2018.03.08 18:00;1319.4;1322.25;1319.15;1320.8;13259 +2018.03.08 19:00;1320.79;1322.51;1319.36;1321.77;9052 +2018.03.08 20:00;1321.77;1322.27;1319.99;1321.47;7589 +2018.03.08 21:00;1321.47;1322.6;1320.3;1322.01;8444 +2018.03.08 22:00;1322;1322.63;1321.19;1322.15;8230 +2018.03.08 23:00;1322.16;1322.45;1321.65;1322.14;2883 +2018.03.09 01:00;1321.32;1321.98;1320.16;1320.93;4075 +2018.03.09 02:00;1320.95;1321.24;1318.05;1318.46;8360 +2018.03.09 03:00;1318.44;1318.82;1316.05;1317.38;9403 +2018.03.09 04:00;1317.38;1318.51;1316.84;1318.35;7291 +2018.03.09 05:00;1318.35;1318.48;1317.5;1317.82;5423 +2018.03.09 06:00;1317.83;1318.22;1317.01;1318.03;5910 +2018.03.09 07:00;1318.01;1318.46;1317.58;1318.41;4786 +2018.03.09 08:00;1318.41;1319.46;1318.02;1319.05;6137 +2018.03.09 09:00;1319.04;1319.19;1318.09;1318.75;6487 +2018.03.09 10:00;1318.77;1318.89;1317.98;1318.6;5110 +2018.03.09 11:00;1318.6;1320.47;1318.59;1319.02;5857 +2018.03.09 12:00;1319.02;1320.92;1318.82;1319.76;4503 +2018.03.09 13:00;1319.76;1320.33;1319.51;1320.11;3456 +2018.03.09 14:00;1320.09;1320.58;1317.89;1318.23;4682 +2018.03.09 15:00;1318.23;1320.96;1312.83;1315.9;18973 +2018.03.09 16:00;1315.91;1321.02;1315.54;1321.01;15262 +2018.03.09 17:00;1321.01;1324.13;1319.62;1322.37;17551 +2018.03.09 18:00;1322.42;1325.14;1320.95;1323.98;13488 +2018.03.09 19:00;1323.96;1325.12;1322.58;1322.95;9142 +2018.03.09 20:00;1323.06;1323.83;1321.68;1322.14;8623 +2018.03.09 21:00;1322.13;1324.22;1322.13;1323.41;6664 +2018.03.09 22:00;1323.4;1323.66;1321.9;1323.45;7685 +2018.03.09 23:00;1323.55;1323.63;1322.87;1323.36;2462 +2018.03.12 01:00;1322.86;1323.43;1322.71;1323.07;665 +2018.03.12 02:00;1323.07;1323.53;1321.62;1322.34;4263 +2018.03.12 03:00;1322.29;1323.61;1321.2;1323.39;6456 +2018.03.12 04:00;1323.35;1324.02;1322.85;1323.14;4828 +2018.03.12 05:00;1323.12;1323.27;1322.33;1323.01;2839 +2018.03.12 06:00;1322.97;1324.13;1322.8;1323.74;3608 +2018.03.12 07:00;1323.72;1323.9;1322.58;1322.62;4034 +2018.03.12 08:00;1322.64;1323.04;1321.97;1322.7;4173 +2018.03.12 09:00;1322.72;1323.49;1321.35;1322.15;6136 +2018.03.12 10:00;1322.16;1322.62;1320.09;1320.88;5997 +2018.03.12 11:00;1320.87;1320.89;1316.34;1317.34;4499 +2018.03.12 12:00;1317.38;1317.88;1316.37;1316.95;4747 +2018.03.12 13:00;1316.9;1317.07;1315.04;1315.72;6227 +2018.03.12 14:00;1315.73;1318.25;1315.68;1318.19;6656 +2018.03.12 15:00;1318.2;1319.46;1317.2;1317.35;8149 +2018.03.12 16:00;1317.42;1319.41;1316.12;1319.36;9323 +2018.03.12 17:00;1319.36;1319.81;1317.72;1318.15;8659 +2018.03.12 18:00;1318.13;1319.27;1317.76;1318.42;6298 +2018.03.12 19:00;1318.42;1321.1;1317.96;1320.51;6473 +2018.03.12 20:00;1320.51;1323.98;1320.47;1323.34;6586 +2018.03.12 21:00;1323.34;1323.84;1322.58;1323.67;4766 +2018.03.12 22:00;1323.69;1324.09;1322.68;1322.7;2045 +2018.03.13 01:00;1323.54;1325.66;1323.54;1324.93;2802 +2018.03.13 02:00;1324.93;1325.27;1323.82;1324.24;4903 +2018.03.13 03:00;1324.26;1324.48;1323.69;1323.89;3880 +2018.03.13 04:00;1323.89;1324;1322.72;1322.8;3016 +2018.03.13 05:00;1322.8;1323.02;1320.79;1321.31;4202 +2018.03.13 06:00;1321.31;1321.43;1317.13;1318.98;4822 +2018.03.13 07:00;1318.97;1320.6;1318.27;1320.23;4485 +2018.03.13 08:00;1320.23;1321.4;1318.92;1319.31;4736 +2018.03.13 09:00;1319.31;1320.05;1317.73;1317.84;6113 +2018.03.13 10:00;1317.77;1318.76;1317.32;1318.35;6069 +2018.03.13 11:00;1318.35;1318.83;1316.99;1318.59;6140 +2018.03.13 12:00;1318.56;1319.31;1318.12;1318.72;4618 +2018.03.13 13:00;1318.7;1319.52;1317.9;1318.94;4868 +2018.03.13 14:00;1319;1326.94;1313.73;1324.69;15012 +2018.03.13 15:00;1324.66;1327.23;1324.37;1325.52;13451 +2018.03.13 16:00;1325.51;1327.62;1318.5;1323.22;16125 +2018.03.13 17:00;1323.24;1327.31;1322.13;1326.4;13406 +2018.03.13 18:00;1326.4;1327.18;1325.2;1326.85;10471 +2018.03.13 19:00;1326.84;1328.28;1326.06;1326.68;8061 +2018.03.13 20:00;1326.69;1327.82;1326.2;1326.9;5509 +2018.03.13 21:00;1326.91;1327.12;1325.63;1325.86;7406 +2018.03.13 22:00;1325.8;1326.46;1325.36;1326.31;2044 +2018.03.14 01:00;1325.85;1326.46;1325.83;1326.33;1767 +2018.03.14 02:00;1326.3;1326.3;1324;1324.84;5563 +2018.03.14 03:00;1324.85;1327.29;1324.45;1326.69;5111 +2018.03.14 04:00;1326.69;1329.19;1326.69;1328.97;5698 +2018.03.14 05:00;1328.97;1329.09;1327.47;1327.87;3718 +2018.03.14 06:00;1327.89;1328.02;1327.54;1327.68;2830 +2018.03.14 07:00;1327.69;1330.01;1327.55;1328.79;4555 +2018.03.14 08:00;1328.79;1328.81;1325.25;1326.17;6120 +2018.03.14 09:00;1326.1;1326.19;1324.65;1324.84;6182 +2018.03.14 10:00;1324.83;1325.72;1323.29;1324.89;8290 +2018.03.14 11:00;1324.89;1325.79;1323.99;1324.35;5020 +2018.03.14 12:00;1324.35;1325.75;1323.97;1325.65;4147 +2018.03.14 13:00;1325.71;1326.44;1324.73;1326.17;4939 +2018.03.14 14:00;1326.13;1328.5;1322.76;1322.97;12484 +2018.03.14 15:00;1323;1324.42;1322.22;1323.68;12216 +2018.03.14 16:00;1323.67;1325.1;1321.46;1324;12267 +2018.03.14 17:00;1323.93;1325.67;1322.6;1324.58;13113 +2018.03.14 18:00;1324.61;1325.47;1323.58;1323.7;10253 +2018.03.14 19:00;1323.74;1325.29;1323.48;1324.67;6387 +2018.03.14 20:00;1324.68;1325.89;1324.57;1325.56;5701 +2018.03.14 21:00;1325.57;1325.79;1324.88;1325.16;5714 +2018.03.14 22:00;1325.2;1325.51;1324.62;1324.74;1861 +2018.03.15 01:00;1323.8;1325.5;1323.72;1325.22;2541 +2018.03.15 02:00;1325.23;1326.91;1324.96;1326.86;5980 +2018.03.15 03:00;1326.85;1327.43;1326.36;1326.73;5790 +2018.03.15 04:00;1326.75;1327.11;1325.94;1326.3;4110 +2018.03.15 05:00;1326.28;1327.33;1326.09;1326.61;2802 +2018.03.15 06:00;1326.63;1327.03;1326.21;1326.91;1954 +2018.03.15 07:00;1326.91;1327.88;1325.79;1326.3;4028 +2018.03.15 08:00;1326.26;1326.34;1325.19;1325.43;3709 +2018.03.15 09:00;1325.42;1325.66;1324.34;1324.81;5559 +2018.03.15 10:00;1324.84;1325.01;1322.12;1323.16;5700 +2018.03.15 11:00;1323.15;1323.46;1322.29;1323.26;5580 +2018.03.15 12:00;1323.19;1323.83;1322.64;1322.75;4859 +2018.03.15 13:00;1322.74;1323.27;1321.83;1322.27;5495 +2018.03.15 14:00;1322.26;1323.44;1319.09;1319.45;10203 +2018.03.15 15:00;1319.53;1320.15;1317.31;1318.87;10770 +2018.03.15 16:00;1318.87;1319.51;1316.83;1318.29;12471 +2018.03.15 17:00;1318.27;1319.2;1315.8;1316.44;10813 +2018.03.15 18:00;1316.43;1317.64;1315.58;1316.92;8533 +2018.03.15 19:00;1316.91;1319.39;1316.48;1319.17;7317 +2018.03.15 20:00;1319.16;1319.33;1314.93;1315.03;6788 +2018.03.15 21:00;1315.01;1316.77;1314.93;1316.46;4582 +2018.03.15 22:00;1316.46;1316.73;1315.42;1316.44;2128 +2018.03.16 01:00;1315.92;1316.42;1315.6;1315.82;2148 +2018.03.16 02:00;1315.82;1316.5;1315.1;1315.51;4693 +2018.03.16 03:00;1315.51;1316.49;1313.69;1315.65;8519 +2018.03.16 04:00;1315.65;1316.98;1315.31;1316.26;4392 +2018.03.16 05:00;1316.26;1316.75;1315.86;1316.34;2902 +2018.03.16 06:00;1316.34;1316.93;1316.01;1316.51;2712 +2018.03.16 07:00;1316.54;1317.48;1316.2;1317.28;3053 +2018.03.16 08:00;1317.26;1318.35;1317.1;1317.55;3992 +2018.03.16 09:00;1317.55;1318.71;1317.05;1317.99;4896 +2018.03.16 10:00;1318;1318.97;1317.82;1318.47;4537 +2018.03.16 11:00;1318.47;1320.5;1318.38;1319.87;4788 +2018.03.16 12:00;1319.87;1320.97;1319.67;1320.59;3680 +2018.03.16 13:00;1320.63;1321.72;1319.99;1320.5;4091 +2018.03.16 14:00;1320.46;1320.77;1318.1;1318.24;6536 +2018.03.16 15:00;1318.23;1318.5;1312.07;1313.22;12349 +2018.03.16 16:00;1313.02;1313.32;1309.72;1309.93;13015 +2018.03.16 17:00;1309.97;1313.12;1309.6;1313.06;11413 +2018.03.16 18:00;1313.08;1314.5;1313.08;1314.17;8280 +2018.03.16 19:00;1314.16;1314.32;1312.2;1313.89;6385 +2018.03.16 20:00;1313.89;1313.99;1312.85;1312.88;4091 +2018.03.16 21:00;1312.89;1313.75;1312.58;1313.52;3767 +2018.03.16 22:00;1313.52;1314.15;1313.06;1313.47;2289 +2018.03.19 01:00;1313.14;1313.79;1312.75;1313.16;2097 +2018.03.19 02:00;1313.17;1313.17;1311.41;1311.63;6491 +2018.03.19 03:00;1311.62;1312;1310.18;1311.67;6701 +2018.03.19 04:00;1311.71;1312.19;1311.44;1311.98;3568 +2018.03.19 05:00;1311.98;1312.17;1311.57;1311.99;2492 +2018.03.19 06:00;1312.04;1312.6;1311.24;1311.56;2817 +2018.03.19 07:00;1311.55;1312.1;1308.73;1309.88;4619 +2018.03.19 08:00;1309.86;1310.12;1307.76;1309.53;4916 +2018.03.19 09:00;1309.51;1310.33;1308.84;1308.86;4949 +2018.03.19 10:00;1308.92;1311.04;1308.42;1310.82;5077 +2018.03.19 11:00;1310.82;1312;1310.3;1311.48;4523 +2018.03.19 12:00;1311.46;1313.03;1311.4;1311.56;4914 +2018.03.19 13:00;1311.56;1311.59;1309.27;1310.08;4846 +2018.03.19 14:00;1310.07;1313.23;1309.95;1312.09;10071 +2018.03.19 15:00;1312.09;1314.16;1311.13;1313.4;9727 +2018.03.19 16:00;1313.42;1314.28;1311.63;1313.24;8590 +2018.03.19 17:00;1313.23;1319.03;1312.08;1318.14;11710 +2018.03.19 18:00;1318.12;1319.58;1317.35;1317.58;9898 +2018.03.19 19:00;1317.56;1318.7;1317.16;1317.91;7359 +2018.03.19 20:00;1317.99;1318.54;1316.89;1318.19;5860 +2018.03.19 21:00;1318.17;1318.21;1316.65;1316.74;5839 +2018.03.19 22:00;1316.73;1317.12;1316.29;1317.02;1902 +2018.03.20 01:00;1317.3;1318.24;1317.05;1317.05;2276 +2018.03.20 02:00;1317.05;1317.41;1315.58;1316.3;5966 +2018.03.20 03:00;1316.35;1316.97;1315.65;1316.13;5432 +2018.03.20 04:00;1316.12;1317.32;1316.1;1316.58;3034 +2018.03.20 05:00;1316.58;1316.59;1316.09;1316.45;2746 +2018.03.20 06:00;1316.45;1316.65;1315.2;1315.56;3043 +2018.03.20 07:00;1315.56;1315.66;1314.64;1315.24;3098 +2018.03.20 08:00;1315.23;1316.89;1315.12;1316.16;3575 +2018.03.20 09:00;1316.16;1316.16;1314.36;1315.27;6604 +2018.03.20 10:00;1315.28;1315.28;1313.97;1315.14;5532 +2018.03.20 11:00;1315.14;1316.42;1312.79;1313.17;7050 +2018.03.20 12:00;1313.12;1313.47;1311.78;1313.41;4773 +2018.03.20 13:00;1313.43;1313.48;1311.73;1311.74;4503 +2018.03.20 14:00;1311.74;1312;1309.56;1311.96;7590 +2018.03.20 15:00;1311.94;1312.2;1308.11;1309.56;9905 +2018.03.20 16:00;1309.55;1310.16;1307.17;1308.91;9998 +2018.03.20 17:00;1308.91;1313.26;1308.91;1311.48;10394 +2018.03.20 18:00;1311.48;1313.2;1309.93;1310.31;8364 +2018.03.20 19:00;1310.32;1312.72;1310.14;1312.23;6182 +2018.03.20 20:00;1312.24;1312.59;1310.41;1310.62;4070 +2018.03.20 21:00;1310.65;1310.91;1309.36;1310.46;4088 +2018.03.20 22:00;1310.46;1311.27;1310.23;1311.06;2179 +2018.03.21 01:00;1311.54;1311.69;1309.87;1310.02;1781 +2018.03.21 02:00;1310.02;1311.13;1309.79;1311.02;2542 +2018.03.21 03:00;1311.04;1313.27;1310.7;1313.27;4030 +2018.03.21 04:00;1313.26;1314.03;1312.88;1313.18;3219 +2018.03.21 05:00;1313.21;1314.48;1313.09;1314.04;2528 +2018.03.21 06:00;1314.04;1314.46;1313.28;1313.53;1713 +2018.03.21 07:00;1313.54;1314.17;1312.74;1313.16;2202 +2018.03.21 08:00;1313.15;1315.3;1312.88;1314.73;3661 +2018.03.21 09:00;1314.73;1316.82;1314.32;1316.44;4502 +2018.03.21 10:00;1316.42;1317.74;1316.29;1316.63;5401 +2018.03.21 11:00;1316.67;1317.59;1316.34;1316.6;4762 +2018.03.21 12:00;1316.6;1317.11;1315.39;1315.65;3397 +2018.03.21 13:00;1315.67;1316.63;1313.98;1315.31;5690 +2018.03.21 14:00;1315.26;1319.14;1315.09;1318.67;8031 +2018.03.21 15:00;1318.67;1323.47;1318.28;1320.48;12886 +2018.03.21 16:00;1320.41;1321.9;1318.3;1321.71;9085 +2018.03.21 17:00;1321.77;1326.57;1320.3;1324.9;10734 +2018.03.21 18:00;1324.9;1325.27;1323.17;1323.92;8114 +2018.03.21 19:00;1323.9;1324.3;1320.46;1323.45;8365 +2018.03.21 20:00;1323.45;1331.4;1319.2;1330.5;24541 +2018.03.21 21:00;1330.51;1336.6;1329.63;1333.48;15899 +2018.03.21 22:00;1333.47;1333.49;1331.73;1331.8;3239 +2018.03.22 01:00;1331.83;1332.53;1331.08;1332.04;2905 +2018.03.22 02:00;1332.03;1334.24;1331.8;1333.89;7593 +2018.03.22 03:00;1333.85;1334.86;1329.45;1330.88;6734 +2018.03.22 04:00;1330.88;1331.28;1329.78;1330.23;4634 +2018.03.22 05:00;1330.24;1330.6;1329.45;1330.57;3618 +2018.03.22 06:00;1330.57;1330.89;1329.8;1329.85;2098 +2018.03.22 07:00;1329.84;1329.88;1327.41;1328.11;4784 +2018.03.22 08:00;1328.11;1330.85;1327.71;1330.22;4600 +2018.03.22 09:00;1330.22;1332.86;1330.05;1331.91;7110 +2018.03.22 10:00;1331.91;1333.85;1331.72;1332.05;6575 +2018.03.22 11:00;1332.02;1332.32;1328.51;1328.94;7573 +2018.03.22 12:00;1328.95;1330.4;1327.84;1329.77;6639 +2018.03.22 13:00;1329.75;1330.93;1328.97;1329.85;5396 +2018.03.22 14:00;1329.82;1332.3;1328.64;1329.74;10757 +2018.03.22 15:00;1329.74;1332.58;1327.58;1330.01;14216 +2018.03.22 16:00;1330;1332.18;1329.58;1330.57;14040 +2018.03.22 17:00;1330.56;1330.58;1326.84;1328.67;13029 +2018.03.22 18:00;1328.68;1328.68;1325.57;1326.88;15191 +2018.03.22 19:00;1326.88;1328.02;1324.77;1326.79;10228 +2018.03.22 20:00;1326.8;1328.2;1326.2;1327.06;7452 +2018.03.22 21:00;1327.1;1330.19;1326.86;1328.4;9183 +2018.03.22 22:00;1328.32;1329.39;1328.16;1328.61;2887 +2018.03.23 01:00;1330.61;1333.42;1330.61;1332.71;4986 +2018.03.23 02:00;1332.71;1339.1;1331.74;1338.63;9788 +2018.03.23 03:00;1338.63;1338.72;1335.72;1337.56;7882 +2018.03.23 04:00;1337.56;1338.88;1336.59;1338.39;6133 +2018.03.23 05:00;1338.4;1338.95;1337.68;1338.46;4074 +2018.03.23 06:00;1338.45;1338.98;1337.55;1337.86;3354 +2018.03.23 07:00;1337.83;1339.1;1337.8;1338.25;3710 +2018.03.23 08:00;1338.24;1343.2;1338.01;1342.89;7954 +2018.03.23 09:00;1342.86;1342.91;1339.25;1339.47;8212 +2018.03.23 10:00;1339.45;1341.48;1338.31;1341.42;7847 +2018.03.23 11:00;1341.42;1342.55;1340.98;1342.28;5910 +2018.03.23 12:00;1342.27;1343.06;1341.83;1342.12;4705 +2018.03.23 13:00;1342.12;1342.85;1340.18;1341.15;5917 +2018.03.23 14:00;1341.15;1347.7;1340.47;1347.35;12175 +2018.03.23 15:00;1347.35;1348.7;1343.53;1347.61;13078 +2018.03.23 16:00;1347.6;1350.2;1345.32;1348.19;14416 +2018.03.23 17:00;1348.19;1350.11;1345.78;1349.7;12846 +2018.03.23 18:00;1349.76;1350.12;1348.35;1349.41;10316 +2018.03.23 19:00;1349.45;1349.97;1346.79;1347.31;9905 +2018.03.23 20:00;1347.3;1348.68;1346.52;1348.66;8262 +2018.03.23 21:00;1348.65;1348.73;1345.48;1345.52;9986 +2018.03.23 22:00;1345.6;1348.45;1345.6;1347.51;3116 +2018.03.26 01:00;1348.15;1350.93;1347.4;1350.13;2534 +2018.03.26 02:00;1350.13;1350.3;1348.19;1348.29;3495 +2018.03.26 03:00;1348.29;1349.37;1345.63;1346.13;6618 +2018.03.26 04:00;1346.12;1347.66;1346;1346.98;6178 +2018.03.26 05:00;1346.98;1347.72;1346.44;1347.49;3534 +2018.03.26 06:00;1347.52;1349.19;1347.51;1347.95;3615 +2018.03.26 07:00;1347.95;1348.71;1347.83;1348.16;2547 +2018.03.26 08:00;1348.15;1348.15;1344.88;1345.33;4395 +2018.03.26 09:00;1345.3;1345.58;1343.46;1344.81;6929 +2018.03.26 10:00;1344.77;1346.81;1344.15;1346.09;6303 +2018.03.26 11:00;1346.09;1347.78;1345.09;1347.53;4791 +2018.03.26 12:00;1347.5;1349.2;1347.47;1348;6146 +2018.03.26 13:00;1347.97;1348.46;1347.4;1347.64;3575 +2018.03.26 14:00;1347.64;1349.7;1347.63;1348.95;4657 +2018.03.26 15:00;1348.96;1349.27;1347.22;1347.77;6547 +2018.03.26 16:00;1347.74;1353.42;1347.72;1352.73;12692 +2018.03.26 17:00;1352.72;1355.84;1351.96;1353.83;13229 +2018.03.26 18:00;1353.82;1355.87;1353.47;1355.16;10728 +2018.03.26 19:00;1355.18;1355.61;1353.97;1355.33;7188 +2018.03.26 20:00;1355.33;1355.53;1354.17;1354.72;6806 +2018.03.26 21:00;1354.71;1355.21;1353.81;1354.65;5701 +2018.03.26 22:00;1354.65;1354.68;1351.74;1352.8;6180 +2018.03.26 23:00;1352.75;1353.62;1352.09;1353.44;1965 +2018.03.27 01:00;1352.9;1353.46;1351.6;1353.39;1574 +2018.03.27 02:00;1353.38;1353.88;1352.49;1352.85;2678 +2018.03.27 03:00;1352.85;1353.3;1350.84;1351.12;5889 +2018.03.27 04:00;1351.13;1353.54;1351.13;1351.72;6181 +2018.03.27 05:00;1351.72;1353.56;1351.44;1352.69;4382 +2018.03.27 06:00;1352.72;1354.48;1352.62;1353.98;3810 +2018.03.27 07:00;1353.97;1355.2;1353.68;1353.74;2948 +2018.03.27 08:00;1353.78;1353.89;1352.04;1352.98;3630 +2018.03.27 09:00;1352.96;1356.84;1352.73;1355.44;6523 +2018.03.27 10:00;1355.32;1356.29;1354.3;1354.3;6105 +2018.03.27 11:00;1354.3;1354.5;1350.47;1351.28;6515 +2018.03.27 12:00;1351.28;1351.32;1348.4;1348.69;5698 +2018.03.27 13:00;1348.65;1349.35;1348.12;1348.51;4216 +2018.03.27 14:00;1348.52;1348.58;1344.53;1345.83;7366 +2018.03.27 15:00;1345.83;1345.91;1340.19;1342.47;10709 +2018.03.27 16:00;1342.47;1343.02;1339.84;1342.37;10904 +2018.03.27 17:00;1342.38;1343.73;1340.89;1342.04;12601 +2018.03.27 18:00;1342.03;1343.12;1341.48;1342.91;8356 +2018.03.27 19:00;1342.91;1345.89;1342.66;1344.9;7940 +2018.03.27 20:00;1344.86;1345.61;1342;1343.61;7839 +2018.03.27 21:00;1343.6;1344.88;1343.38;1343.82;6744 +2018.03.27 22:00;1343.72;1345.61;1343.44;1344.43;9405 +2018.03.27 23:00;1344.42;1345.04;1343.92;1344.59;1917 +2018.03.28 01:00;1345.61;1345.77;1345.03;1345.38;1793 +2018.03.28 02:00;1345.39;1345.52;1343.79;1345.43;3156 +2018.03.28 03:00;1345.41;1345.86;1344.43;1345.7;5529 +2018.03.28 04:00;1345.73;1346.99;1344.97;1346.25;6346 +2018.03.28 05:00;1346.22;1346.82;1345.35;1346.37;4137 +2018.03.28 06:00;1346.38;1346.67;1346.13;1346.24;2848 +2018.03.28 07:00;1346.26;1346.27;1343.1;1343.36;4764 +2018.03.28 08:00;1343.38;1344.3;1341.9;1341.97;5355 +2018.03.28 09:00;1341.9;1342.85;1339.85;1341.15;8217 +2018.03.28 10:00;1341.15;1342.2;1338.93;1341.86;10355 +2018.03.28 11:00;1341.85;1342.56;1340.69;1341.71;8090 +2018.03.28 12:00;1341.68;1341.82;1339.77;1339.85;6894 +2018.03.28 13:00;1339.84;1340.75;1336.55;1337.09;7484 +2018.03.28 14:00;1337.08;1337.92;1335.99;1336.89;7420 +2018.03.28 15:00;1336.85;1336.99;1332.8;1335.18;11189 +2018.03.28 16:00;1335.14;1336.3;1331.21;1331.78;15061 +2018.03.28 17:00;1331.78;1332.74;1329.27;1330.66;13895 +2018.03.28 18:00;1330.66;1331.75;1328.64;1328.87;11544 +2018.03.28 19:00;1328.85;1328.91;1325.77;1328.1;10672 +2018.03.28 20:00;1328.08;1329.03;1325.08;1325.45;10075 +2018.03.28 21:00;1325.52;1325.92;1323.44;1325.3;8437 +2018.03.28 22:00;1325.29;1326.79;1324.35;1325.76;9416 +2018.03.28 23:00;1325.74;1326.85;1324.36;1324.83;2896 +2018.03.29 01:00;1324.36;1326.86;1324.16;1326.25;2834 +2018.03.29 02:00;1326.24;1326.91;1325.28;1326.52;3160 +2018.03.29 03:00;1326.52;1326.93;1324.71;1326.12;5671 +2018.03.29 04:00;1326.14;1327.86;1325.64;1327.11;6763 +2018.03.29 05:00;1327.1;1328.19;1327.01;1327.52;4899 +2018.03.29 06:00;1327.51;1327.87;1326.87;1327.53;3698 +2018.03.29 07:00;1327.45;1328.12;1327.09;1327.83;3524 +2018.03.29 08:00;1327.83;1328.3;1327.14;1328.18;4138 +2018.03.29 09:00;1328.17;1328.21;1322.93;1323.1;9244 +2018.03.29 10:00;1323.04;1325.7;1322.94;1324.77;7854 +2018.03.29 11:00;1324.71;1325.2;1323.89;1324.2;5255 +2018.03.29 12:00;1324.21;1324.53;1323.24;1324.17;5163 +2018.03.29 13:00;1324.16;1325.22;1323.21;1325.03;4781 +2018.03.29 14:00;1325.04;1326.55;1324.85;1325.15;6313 +2018.03.29 15:00;1325.18;1325.61;1321.63;1322.82;9580 +2018.03.29 16:00;1322.82;1325.23;1321.66;1322.72;11523 +2018.03.29 17:00;1322.74;1324.07;1321.91;1322.38;11724 +2018.03.29 18:00;1322.39;1323.82;1321.21;1322.53;10188 +2018.03.29 19:00;1322.53;1323.77;1322.25;1322.89;7417 +2018.03.29 20:00;1322.91;1323.48;1321.94;1323.15;6820 +2018.03.29 21:00;1323.14;1324.74;1323.09;1323.86;5725 +2018.03.29 22:00;1323.86;1326.49;1323.49;1326.49;5887 +2018.03.29 23:00;1326.44;1326.44;1324.62;1325.04;1994 +2018.04.02 01:00;1325.8;1326.25;1324.81;1326.16;2555 +2018.04.02 02:00;1326.15;1327.47;1325.99;1326.62;2933 +2018.04.02 03:00;1326.64;1326.88;1325.76;1326.69;5457 +2018.04.02 04:00;1326.7;1330.12;1326.68;1329.91;6653 +2018.04.02 05:00;1329.91;1330.29;1328.91;1329.85;4082 +2018.04.02 06:00;1329.85;1330.07;1328.97;1329.32;3157 +2018.04.02 07:00;1329.32;1329.75;1329.2;1329.5;2377 +2018.04.02 08:00;1329.5;1329.65;1328.61;1329.47;2973 +2018.04.02 09:00;1329.45;1330.58;1328.39;1330.44;3799 +2018.04.02 10:00;1330.44;1332.45;1330.36;1332.1;3949 +2018.04.02 11:00;1332.1;1332.44;1331.15;1331.75;3426 +2018.04.02 12:00;1331.76;1332.06;1331.27;1331.68;2145 +2018.04.02 13:00;1331.71;1332.27;1331.36;1332.26;2041 +2018.04.02 14:00;1332.26;1335.01;1331.98;1333.48;5737 +2018.04.02 15:00;1333.48;1335.43;1333.23;1334.57;8499 +2018.04.02 16:00;1334.6;1336.52;1332.56;1334.1;11508 +2018.04.02 17:00;1334.03;1338.09;1333.27;1337.2;13469 +2018.04.02 18:00;1337.19;1339.06;1335.87;1338.48;13443 +2018.04.02 19:00;1338.58;1340.29;1337.94;1339.24;9572 +2018.04.02 20:00;1339.22;1344.67;1338.95;1344.41;11097 +2018.04.02 21:00;1344.43;1344.84;1341.84;1342.04;9347 +2018.04.02 22:00;1342.03;1342.54;1340.22;1342.13;9285 +2018.04.02 23:00;1342.15;1342.15;1340.37;1341.04;2338 +2018.04.03 01:00;1340.61;1340.71;1339.62;1340.27;2034 +2018.04.03 02:00;1340.26;1342.16;1340.26;1341.57;2830 +2018.04.03 03:00;1341.56;1342.45;1340.48;1340.76;5648 +2018.04.03 04:00;1340.78;1340.78;1337.24;1338.67;7332 +2018.04.03 05:00;1338.66;1339.79;1338;1338.69;4802 +2018.04.03 06:00;1338.68;1339.42;1337.88;1337.94;3378 +2018.04.03 07:00;1337.96;1338.49;1337.41;1338.39;3219 +2018.04.03 08:00;1338.42;1339.59;1337.61;1339.4;4581 +2018.04.03 09:00;1339.38;1342.02;1338.99;1341.04;8158 +2018.04.03 10:00;1341.05;1341.11;1337.7;1338.52;7378 +2018.04.03 11:00;1338.52;1338.64;1336.34;1337.16;7082 +2018.04.03 12:00;1337.17;1337.77;1336.53;1337.49;5202 +2018.04.03 13:00;1337.53;1338.62;1336.23;1336.43;6042 +2018.04.03 14:00;1336.43;1338.05;1336.09;1337.74;6163 +2018.04.03 15:00;1337.68;1341.15;1337.33;1338.4;8749 +2018.04.03 16:00;1338.44;1338.49;1333.19;1334.08;14804 +2018.04.03 17:00;1334.06;1334.38;1328.88;1329.4;14949 +2018.04.03 18:00;1329.4;1332.75;1329.2;1332.07;12105 +2018.04.03 19:00;1332.06;1334.12;1331.58;1333.92;9326 +2018.04.03 20:00;1333.92;1334.84;1331.62;1331.77;8309 +2018.04.03 21:00;1331.74;1333.58;1331.73;1332.27;8124 +2018.04.03 22:00;1332.25;1332.28;1330.18;1331.56;9764 +2018.04.03 23:00;1331.56;1332.85;1331.54;1332.54;2361 +2018.04.04 01:00;1332.58;1333.47;1332.58;1333.28;1546 +2018.04.04 02:00;1333.3;1333.44;1332.38;1333.19;2238 +2018.04.04 03:00;1333.17;1333.53;1331.49;1332.5;5299 +2018.04.04 04:00;1332.49;1333.27;1331.9;1333.02;5681 +2018.04.04 05:00;1332.99;1334.96;1332.98;1334.68;5350 +2018.04.04 06:00;1334.68;1335.11;1333.88;1334.64;4095 +2018.04.04 07:00;1334.64;1335.89;1334.45;1335.13;3174 +2018.04.04 08:00;1335.14;1335.67;1333.03;1334.52;4688 +2018.04.04 09:00;1334.51;1334.66;1333.54;1334.32;5685 +2018.04.04 10:00;1334.34;1339.92;1334.21;1339.55;10314 +2018.04.04 11:00;1339.66;1345;1339.52;1342.01;14303 +2018.04.04 12:00;1341.98;1344.18;1341.98;1342.83;8335 +2018.04.04 13:00;1342.83;1344.69;1341.84;1342.89;9220 +2018.04.04 14:00;1342.88;1347.13;1342.47;1346.73;8483 +2018.04.04 15:00;1346.73;1348.22;1342.68;1347.13;12040 +2018.04.04 16:00;1347.09;1347.54;1341.37;1342.02;15169 +2018.04.04 17:00;1341.95;1342.74;1334.86;1335.95;15938 +2018.04.04 18:00;1336.05;1337.91;1334.14;1334.48;11415 +2018.04.04 19:00;1334.54;1337.14;1334.03;1336.31;8485 +2018.04.04 20:00;1336.31;1337.15;1335.63;1336.13;7402 +2018.04.04 21:00;1336.11;1336.11;1332.2;1333.45;8468 +2018.04.04 22:00;1333.45;1334.15;1332.44;1333.32;7670 +2018.04.04 23:00;1333.35;1333.69;1332.74;1333.24;2160 +2018.04.05 01:00;1333.1;1334.85;1333.08;1334.24;2027 +2018.04.05 02:00;1334.25;1334.39;1333.12;1333.47;2357 +2018.04.05 03:00;1333.45;1333.83;1330.52;1330.61;6377 +2018.04.05 04:00;1330.64;1331.93;1330.34;1330.49;4841 +2018.04.05 05:00;1330.48;1330.95;1329.87;1330.89;3420 +2018.04.05 06:00;1330.89;1331.29;1330.3;1330.58;3488 +2018.04.05 07:00;1330.56;1330.56;1327.86;1328.49;5417 +2018.04.05 08:00;1328.5;1329.41;1328.3;1328.83;3741 +2018.04.05 09:00;1328.81;1329.08;1325.93;1326.33;7290 +2018.04.05 10:00;1326.36;1327.62;1324.45;1326.65;8811 +2018.04.05 11:00;1326.65;1327.05;1325.79;1326.12;5246 +2018.04.05 12:00;1326.08;1327.62;1325.54;1326.68;5645 +2018.04.05 13:00;1326.68;1329.93;1326.58;1329.81;6100 +2018.04.05 14:00;1329.81;1330.71;1328.17;1328.73;6400 +2018.04.05 15:00;1328.84;1329.75;1324.66;1325.46;10905 +2018.04.05 16:00;1325.46;1329.66;1322.72;1327.15;13330 +2018.04.05 17:00;1327.15;1327.58;1323.02;1323.98;12605 +2018.04.05 18:00;1323.98;1326.02;1323.37;1325.15;9501 +2018.04.05 19:00;1325.11;1326.27;1324.54;1324.88;7335 +2018.04.05 20:00;1324.85;1326.65;1324.77;1325.74;7764 +2018.04.05 21:00;1325.75;1325.93;1325.16;1325.75;5177 +2018.04.05 22:00;1325.82;1326.68;1325.1;1326.61;4658 +2018.04.05 23:00;1326.62;1327;1326.04;1326.37;2113 +2018.04.06 01:00;1327.25;1329.15;1327.25;1328.95;3097 +2018.04.06 02:00;1328.93;1332.27;1328.83;1330.91;7779 +2018.04.06 03:00;1330.92;1331.31;1330.33;1330.68;6817 +2018.04.06 04:00;1330.67;1333.28;1330.67;1332.59;7737 +2018.04.06 05:00;1332.59;1332.67;1331;1331.02;4455 +2018.04.06 06:00;1331.04;1331.1;1329.15;1330.29;5485 +2018.04.06 07:00;1330.28;1330.45;1326.65;1327.85;6216 +2018.04.06 08:00;1327.88;1328.56;1327.22;1328.33;5671 +2018.04.06 09:00;1328.29;1328.33;1324.42;1324.73;8653 +2018.04.06 10:00;1324.71;1324.83;1319.5;1324.49;8842 +2018.04.06 11:00;1324.51;1325.39;1323.78;1324.03;6210 +2018.04.06 12:00;1324.03;1326.27;1323.97;1325.89;5357 +2018.04.06 13:00;1325.89;1326.02;1323.69;1323.74;4625 +2018.04.06 14:00;1323.74;1324.47;1322.47;1322.95;5663 +2018.04.06 15:00;1322.95;1330.91;1320.59;1328.35;17316 +2018.04.06 16:00;1328.35;1335.42;1327.67;1331.47;19874 +2018.04.06 17:00;1331.45;1334.16;1330.37;1331.63;14131 +2018.04.06 18:00;1331.65;1333.83;1331.45;1332.2;12114 +2018.04.06 19:00;1332.2;1333.18;1330.59;1331.36;9515 +2018.04.06 20:00;1331.38;1332.79;1330.26;1331.98;10267 +2018.04.06 21:00;1331.93;1333.03;1331.08;1332.72;9489 +2018.04.06 22:00;1332.71;1334;1332.39;1333.15;9875 +2018.04.06 23:00;1333.14;1333.83;1332.58;1332.69;1840 +2018.04.09 01:00;1333.49;1333.99;1332.35;1333.68;2813 +2018.04.09 02:00;1333.66;1334.11;1331.72;1332.48;3946 +2018.04.09 03:00;1332.42;1332.71;1331.27;1331.48;5643 +2018.04.09 04:00;1331.4;1332.37;1329.77;1331.51;6910 +2018.04.09 05:00;1331.52;1333.41;1331.42;1333.19;4295 +2018.04.09 06:00;1333.2;1333.36;1332.26;1332.5;4380 +2018.04.09 07:00;1332.49;1332.65;1332.09;1332.41;2730 +2018.04.09 08:00;1332.41;1333.48;1332;1333.04;4318 +2018.04.09 09:00;1333.04;1333.04;1330.69;1331.38;8244 +2018.04.09 10:00;1331.36;1331.81;1328.51;1329.68;10624 +2018.04.09 11:00;1329.69;1329.92;1327.53;1328.89;6717 +2018.04.09 12:00;1328.89;1329.8;1327.58;1327.58;5127 +2018.04.09 13:00;1327.56;1328.69;1326.85;1328.38;6273 +2018.04.09 14:00;1328.34;1329.72;1327.8;1329.62;6100 +2018.04.09 15:00;1329.62;1333.84;1329.21;1333.58;10209 +2018.04.09 16:00;1333.59;1334.53;1331.29;1332.16;11341 +2018.04.09 17:00;1332.18;1333.86;1331.39;1332.25;10752 +2018.04.09 18:00;1332.2;1334.03;1331.99;1333.38;8473 +2018.04.09 19:00;1333.38;1336.79;1332.21;1335.23;8937 +2018.04.09 20:00;1335.25;1336.98;1335.16;1335.75;7743 +2018.04.09 21:00;1335.79;1337.95;1335.66;1337.32;6589 +2018.04.09 22:00;1337.31;1337.47;1336.16;1337.22;7789 +2018.04.09 23:00;1337.23;1337.74;1335.94;1336.06;2390 +2018.04.10 01:00;1336.61;1337.23;1335.28;1335.53;2456 +2018.04.10 02:00;1335.52;1337.08;1335.13;1336.48;3004 +2018.04.10 03:00;1336.52;1338.09;1336.49;1337.81;5084 +2018.04.10 04:00;1337.81;1337.91;1334.44;1334.55;7110 +2018.04.10 05:00;1334.55;1334.97;1332.75;1333.81;9495 +2018.04.10 06:00;1333.81;1334.67;1333.45;1334.33;5042 +2018.04.10 07:00;1334.3;1334.33;1333.45;1333.94;3471 +2018.04.10 08:00;1333.94;1334.14;1331.06;1332.42;5511 +2018.04.10 09:00;1332.42;1333.56;1331.53;1333.35;6984 +2018.04.10 10:00;1333.35;1337.75;1332.94;1337.24;9322 +2018.04.10 11:00;1337.26;1337.7;1334.23;1336.36;7872 +2018.04.10 12:00;1336.36;1336.37;1334.57;1335.26;4702 +2018.04.10 13:00;1335.26;1336.18;1334.92;1335.69;4399 +2018.04.10 14:00;1335.7;1338.97;1335.44;1336.46;9870 +2018.04.10 15:00;1336.47;1339.11;1335.57;1337.45;10530 +2018.04.10 16:00;1337.37;1340.93;1336.97;1338.84;12855 +2018.04.10 17:00;1338.91;1340.2;1338.14;1339.72;11392 +2018.04.10 18:00;1339.74;1339.94;1335.91;1338.6;12026 +2018.04.10 19:00;1338.62;1340.39;1338.37;1339.47;9979 +2018.04.10 20:00;1339.47;1342.53;1338.71;1338.92;8923 +2018.04.10 21:00;1338.91;1341.91;1338.68;1341.77;7769 +2018.04.10 22:00;1341.71;1341.99;1340.22;1340.52;7452 +2018.04.10 23:00;1340.56;1340.56;1339.03;1339.08;1977 +2018.04.11 01:00;1339.54;1340.7;1339.49;1340.42;1516 +2018.04.11 02:00;1340.4;1342.01;1340.19;1341.82;2888 +2018.04.11 03:00;1341.79;1342.66;1340.98;1341.66;5949 +2018.04.11 04:00;1341.66;1341.7;1339.74;1340.02;5469 +2018.04.11 05:00;1340.05;1341.22;1339.94;1340.18;3781 +2018.04.11 06:00;1340.18;1341.82;1340.06;1341.51;2941 +2018.04.11 07:00;1341.5;1341.74;1341;1341.74;2418 +2018.04.11 08:00;1341.74;1342.42;1341.36;1342.23;3620 +2018.04.11 09:00;1342.21;1345.29;1341.94;1344.67;7582 +2018.04.11 10:00;1344.63;1345.38;1343.81;1344.84;6438 +2018.04.11 11:00;1344.84;1345.21;1342.54;1343.25;6324 +2018.04.11 12:00;1343.26;1345.89;1342.81;1345.51;5415 +2018.04.11 13:00;1345.46;1347.4;1345.28;1346.7;7139 +2018.04.11 14:00;1346.69;1351.41;1346.38;1348.78;13416 +2018.04.11 15:00;1348.7;1355.19;1348.46;1352.51;14305 +2018.04.11 16:00;1352.46;1354.01;1349.72;1352.47;14781 +2018.04.11 17:00;1352.51;1359.08;1351.31;1359.01;15627 +2018.04.11 18:00;1358.97;1365.2;1358.33;1361.24;16053 +2018.04.11 19:00;1361.25;1362.38;1355.42;1358.29;12714 +2018.04.11 20:00;1358.3;1358.56;1354.06;1355.36;11813 +2018.04.11 21:00;1355.4;1356.47;1347.59;1349.66;13446 +2018.04.11 22:00;1349.69;1352.29;1348.99;1351.07;8044 +2018.04.11 23:00;1351.07;1353.36;1350.92;1353.08;2845 +2018.04.12 01:00;1352.57;1353.06;1352.52;1352.96;1261 +2018.04.12 02:00;1352.95;1353.08;1351.38;1352.89;2454 +2018.04.12 03:00;1352.89;1353.15;1351.1;1351.65;5563 +2018.04.12 04:00;1351.65;1352.57;1349.7;1351.66;6336 +2018.04.12 05:00;1351.68;1352.18;1349.2;1350.11;6025 +2018.04.12 06:00;1350.12;1351.84;1349.82;1351.08;4306 +2018.04.12 07:00;1351.02;1351.05;1348.6;1349.49;4236 +2018.04.12 08:00;1349.48;1350.9;1348.83;1350.52;4131 +2018.04.12 09:00;1350.52;1351.52;1349.88;1350.34;6390 +2018.04.12 10:00;1350.35;1352.21;1348.34;1348.78;8345 +2018.04.12 11:00;1348.79;1350.16;1346.7;1346.83;7647 +2018.04.12 12:00;1346.82;1347.59;1345.18;1347.58;9260 +2018.04.12 13:00;1347.56;1348.9;1343.82;1345.42;8894 +2018.04.12 14:00;1345.4;1347.49;1344.86;1344.98;10271 +2018.04.12 15:00;1344.97;1346.9;1340.76;1343.25;13200 +2018.04.12 16:00;1343.28;1345.56;1338.74;1339.96;16468 +2018.04.12 17:00;1340.02;1341.66;1337.65;1338.23;14534 +2018.04.12 18:00;1338.22;1339.53;1335.69;1337.99;12347 +2018.04.12 19:00;1337.98;1339.13;1336.12;1338.06;9315 +2018.04.12 20:00;1338.12;1339.89;1336.77;1337.78;11719 +2018.04.12 21:00;1337.8;1338.01;1336.36;1336.82;7022 +2018.04.12 22:00;1336.82;1337.44;1333.71;1335.37;6885 +2018.04.12 23:00;1335.28;1335.81;1334.64;1334.87;2554 +2018.04.13 01:00;1335.54;1338.31;1335.36;1338.24;2470 +2018.04.13 02:00;1338.22;1338.52;1337.56;1337.76;2730 +2018.04.13 03:00;1337.76;1338.16;1336.49;1337.79;4878 +2018.04.13 04:00;1337.86;1339.05;1337.68;1338.41;5411 +2018.04.13 05:00;1338.35;1340.85;1338.23;1340.49;4622 +2018.04.13 06:00;1340.49;1340.55;1339.62;1340.35;2929 +2018.04.13 07:00;1340.3;1340.99;1339.93;1340.43;2428 +2018.04.13 08:00;1340.45;1340.5;1338.34;1338.41;3624 +2018.04.13 09:00;1338.4;1338.8;1336.24;1337.23;8620 +2018.04.13 10:00;1337.22;1340.48;1336.62;1339.82;8336 +2018.04.13 11:00;1339.82;1341.87;1339.68;1341.12;6906 +2018.04.13 12:00;1341.05;1341.31;1340.35;1340.57;4839 +2018.04.13 13:00;1340.56;1341.39;1338.92;1338.99;4669 +2018.04.13 14:00;1338.93;1339.38;1333.05;1336.4;9016 +2018.04.13 15:00;1336.58;1339.7;1335.57;1338.62;8954 +2018.04.13 16:00;1338.71;1344.07;1337.38;1343.76;13644 +2018.04.13 17:00;1343.7;1345.79;1343.67;1345.35;14754 +2018.04.13 18:00;1345.38;1346.62;1344.21;1345.14;11794 +2018.04.13 19:00;1345.16;1347.1;1344.99;1346.52;9205 +2018.04.13 20:00;1346.56;1346.73;1342.87;1343.66;8118 +2018.04.13 21:00;1343.68;1345.18;1343.47;1344.73;6111 +2018.04.13 22:00;1344.65;1346.89;1344.14;1344.36;9296 +2018.04.13 23:00;1344.38;1345.5;1344.24;1345.07;2099 +2018.04.16 01:00;1342.69;1343.64;1340.11;1342.07;3834 +2018.04.16 02:00;1342.07;1345.56;1341.92;1343.8;1794 +2018.04.16 03:00;1343.8;1345.27;1343.22;1343.94;2962 +2018.04.16 04:00;1343.95;1348.68;1343.92;1347.28;6864 +2018.04.16 05:00;1347.28;1348.43;1345.61;1348.2;5745 +2018.04.16 06:00;1348.2;1348.23;1346.68;1347.29;3365 +2018.04.16 07:00;1347.29;1347.6;1345.62;1345.93;2937 +2018.04.16 08:00;1345.94;1346.5;1343.78;1344.3;4274 +2018.04.16 09:00;1344.29;1344.81;1342.76;1343.42;7395 +2018.04.16 10:00;1343.42;1345.09;1341.13;1344.97;9911 +2018.04.16 11:00;1344.97;1345.85;1344.32;1345.12;7077 +2018.04.16 12:00;1345.1;1345.5;1343.93;1344.04;5984 +2018.04.16 13:00;1344.04;1344.69;1342.89;1343.09;5632 +2018.04.16 14:00;1343.07;1344.41;1342.32;1343.35;5440 +2018.04.16 15:00;1343.31;1346.54;1342.85;1345.59;10771 +2018.04.16 16:00;1345.58;1348.92;1344.84;1348.54;11960 +2018.04.16 17:00;1348.55;1350.48;1348.51;1349.3;11541 +2018.04.16 18:00;1349.27;1349.38;1346.19;1347.2;9575 +2018.04.16 19:00;1347.21;1349.18;1346.57;1347.92;7041 +2018.04.16 20:00;1347.93;1348.16;1347.01;1347.46;5486 +2018.04.16 21:00;1347.47;1348.03;1346.23;1346.56;4791 +2018.04.16 22:00;1346.56;1346.73;1345.49;1346.09;4918 +2018.04.16 23:00;1346.08;1346.24;1345.36;1345.59;1997 +2018.04.17 01:00;1345.89;1347.52;1345.83;1346.66;2039 +2018.04.17 02:00;1346.64;1348.47;1345.97;1348.09;2829 +2018.04.17 03:00;1348.01;1348.94;1347.47;1348.31;3895 +2018.04.17 04:00;1348.3;1349.36;1346.84;1347.44;4229 +2018.04.17 05:00;1347.46;1347.77;1345.93;1346.1;4082 +2018.04.17 06:00;1346.09;1346.44;1343.76;1345.05;4700 +2018.04.17 07:00;1345.05;1345.56;1344.62;1344.72;2399 +2018.04.17 08:00;1344.65;1346.32;1343.97;1346.01;3700 +2018.04.17 09:00;1345.99;1348.86;1345.11;1348.39;7368 +2018.04.17 10:00;1348.39;1348.76;1341.29;1342.88;9487 +2018.04.17 11:00;1342.84;1343.14;1340.65;1342.35;8116 +2018.04.17 12:00;1342.36;1343.54;1341.71;1342.17;5797 +2018.04.17 13:00;1342.16;1343.93;1341.73;1342.73;4891 +2018.04.17 14:00;1342.66;1343.27;1340.99;1342.04;5120 +2018.04.17 15:00;1342.11;1343.4;1337.65;1338.83;10292 +2018.04.17 16:00;1338.75;1343.28;1338.28;1342.17;12724 +2018.04.17 17:00;1342.16;1344.19;1340.44;1343.01;12822 +2018.04.17 18:00;1343.02;1344.8;1342.79;1344.43;9975 +2018.04.17 19:00;1344.39;1346.92;1343.74;1346.81;7887 +2018.04.17 20:00;1346.81;1347.32;1345.75;1346.28;6655 +2018.04.17 21:00;1346.29;1347.41;1345.92;1346.46;5560 +2018.04.17 22:00;1346.43;1347.71;1346.26;1347.27;5039 +2018.04.17 23:00;1347.26;1347.56;1347.06;1347.17;2308 +2018.04.18 01:00;1347.12;1347.4;1346.39;1346.6;1817 +2018.04.18 02:00;1346.6;1346.93;1345.74;1346.25;2322 +2018.04.18 03:00;1346.27;1346.87;1344.65;1345.07;4786 +2018.04.18 04:00;1345.07;1345.26;1343.55;1343.91;5271 +2018.04.18 05:00;1343.91;1344.71;1343.7;1344.11;3033 +2018.04.18 06:00;1344.11;1344.75;1343.33;1344.74;2894 +2018.04.18 07:00;1344.69;1344.76;1342.83;1343.47;2610 +2018.04.18 08:00;1343.49;1343.68;1342.27;1343.21;3331 +2018.04.18 09:00;1343.19;1345.94;1342.9;1345.46;8180 +2018.04.18 10:00;1345.39;1346.39;1342.8;1346.11;7522 +2018.04.18 11:00;1346.11;1346.85;1343.88;1344.27;8672 +2018.04.18 12:00;1344.26;1347.15;1343.39;1345.16;7541 +2018.04.18 13:00;1345.15;1349.81;1345.03;1349.12;7404 +2018.04.18 14:00;1349.09;1350.98;1348.25;1350.09;7586 +2018.04.18 15:00;1350.02;1353.54;1349.78;1353.18;9563 +2018.04.18 16:00;1353.14;1355.67;1348.24;1351.95;13462 +2018.04.18 17:00;1352.04;1354.12;1349.15;1350.68;14225 +2018.04.18 18:00;1350.69;1351.94;1350.31;1350.91;10140 +2018.04.18 19:00;1350.94;1352.31;1349.79;1351.8;8282 +2018.04.18 20:00;1351.87;1351.99;1349.58;1350.54;6861 +2018.04.18 21:00;1350.55;1351.28;1349.64;1349.74;4965 +2018.04.18 22:00;1349.75;1349.89;1347.46;1348.47;6077 +2018.04.18 23:00;1348.53;1349.39;1348.42;1349.21;2113 +2018.04.19 01:00;1349.17;1351.45;1349.01;1351.02;1896 +2018.04.19 02:00;1351.02;1351.4;1350.17;1350.56;2492 +2018.04.19 03:00;1350.56;1351.18;1348.29;1349.04;4511 +2018.04.19 04:00;1349.03;1349.86;1347.99;1348.79;5507 +2018.04.19 05:00;1348.77;1351.37;1348.36;1351.29;4759 +2018.04.19 06:00;1351.33;1353.01;1351.12;1351.93;4853 +2018.04.19 07:00;1351.93;1352.64;1351.27;1351.62;2900 +2018.04.19 08:00;1351.62;1352.36;1350.8;1351.71;3970 +2018.04.19 09:00;1351.71;1353.96;1351.23;1353.57;8204 +2018.04.19 10:00;1353.57;1354.65;1352.6;1352.9;8505 +2018.04.19 11:00;1352.89;1353.13;1350.94;1352.31;7914 +2018.04.19 12:00;1352.3;1352.5;1344.63;1348.65;7880 +2018.04.19 13:00;1348.68;1348.68;1345.76;1347.62;7397 +2018.04.19 14:00;1347.61;1350.7;1346.93;1350.55;7657 +2018.04.19 15:00;1350.56;1350.66;1346.23;1347.86;12851 +2018.04.19 16:00;1347.87;1349.04;1346.22;1348.2;14083 +2018.04.19 17:00;1348.2;1348.96;1345.63;1345.96;12456 +2018.04.19 18:00;1345.96;1346.23;1340.93;1342.54;15039 +2018.04.19 19:00;1342.54;1346.95;1342.15;1346.43;10785 +2018.04.19 20:00;1346.4;1346.93;1345.5;1346.43;9223 +2018.04.19 21:00;1346.43;1346.43;1344.08;1344.75;6393 +2018.04.19 22:00;1344.77;1346.62;1344.43;1345.85;6337 +2018.04.19 23:00;1345.84;1346.41;1345.39;1345.7;2014 +2018.04.20 01:00;1345.68;1346.01;1344.85;1345.57;1939 +2018.04.20 02:00;1345.56;1346.15;1344.38;1344.4;2016 +2018.04.20 03:00;1344.41;1345.1;1343.38;1344.81;4845 +2018.04.20 04:00;1344.82;1345.69;1341.6;1342.47;6876 +2018.04.20 05:00;1342.48;1343.41;1341.85;1341.95;4001 +2018.04.20 06:00;1341.96;1343.52;1341.83;1343.11;3014 +2018.04.20 07:00;1343.12;1343.19;1341.93;1342.28;2862 +2018.04.20 08:00;1342.27;1343.14;1341.24;1342.96;4073 +2018.04.20 09:00;1342.93;1344.44;1341.76;1343.41;7314 +2018.04.20 10:00;1343.41;1344.14;1340.38;1341.2;8104 +2018.04.20 11:00;1341.18;1342.71;1340.58;1341.42;6241 +2018.04.20 12:00;1341.37;1341.66;1339.28;1340.61;6408 +2018.04.20 13:00;1340.6;1341.46;1340.08;1340.71;5097 +2018.04.20 14:00;1340.67;1342.37;1340;1340.46;5868 +2018.04.20 15:00;1340.47;1344.22;1339.3;1339.33;8747 +2018.04.20 16:00;1339.32;1340.65;1335.93;1336.64;11844 +2018.04.20 17:00;1336.65;1337.57;1334.94;1337.54;12426 +2018.04.20 18:00;1337.54;1339.25;1337.26;1337.96;10966 +2018.04.20 19:00;1338;1338.78;1336.39;1337.74;7951 +2018.04.20 20:00;1337.8;1337.87;1335.93;1336.98;5727 +2018.04.20 21:00;1336.97;1337.29;1335.35;1335.47;4103 +2018.04.20 22:00;1335.48;1336.23;1335.16;1335.51;5118 +2018.04.20 23:00;1335.55;1336.32;1335.19;1335.44;1988 +2018.04.23 01:00;1334.69;1335.14;1331.73;1332.99;2974 +2018.04.23 02:00;1332.99;1334.61;1332.61;1332.91;3124 +2018.04.23 03:00;1332.91;1334.09;1332.3;1333.37;5198 +2018.04.23 04:00;1333.35;1334.52;1332.34;1334.51;5535 +2018.04.23 05:00;1334.47;1334.86;1333.33;1333.49;3994 +2018.04.23 06:00;1333.48;1334.23;1333.02;1334.21;2509 +2018.04.23 07:00;1334.19;1334.32;1333.73;1333.97;2101 +2018.04.23 08:00;1333.97;1335.03;1333.73;1334.45;3303 +2018.04.23 09:00;1334.37;1335.43;1333.23;1334.4;6444 +2018.04.23 10:00;1334.41;1334.93;1331.28;1331.83;8482 +2018.04.23 11:00;1331.85;1332.19;1328.96;1329.03;8912 +2018.04.23 12:00;1329.04;1329.46;1327.1;1328.39;7524 +2018.04.23 13:00;1328.38;1329.18;1327.51;1328.42;5568 +2018.04.23 14:00;1328.42;1328.91;1326.77;1328.61;5515 +2018.04.23 15:00;1328.66;1328.7;1323.88;1325.65;11575 +2018.04.23 16:00;1325.65;1326.54;1323.41;1324.5;11303 +2018.04.23 17:00;1324.45;1324.75;1322.19;1323.7;11569 +2018.04.23 18:00;1323.7;1324.85;1322.28;1322.54;9772 +2018.04.23 19:00;1322.55;1324.28;1322.52;1323.57;7607 +2018.04.23 20:00;1323.58;1323.58;1322.11;1323.27;5510 +2018.04.23 21:00;1323.26;1325.38;1323.21;1323.98;6544 +2018.04.23 22:00;1323.97;1324.95;1323.12;1324.89;5270 +2018.04.23 23:00;1324.82;1324.92;1323.85;1324.76;1958 +2018.04.24 01:00;1324.78;1324.99;1324.37;1324.58;1346 +2018.04.24 02:00;1324.59;1325.29;1323.8;1324.52;2210 +2018.04.24 03:00;1324.53;1326.67;1324.11;1326.03;4212 +2018.04.24 04:00;1326.03;1326.96;1322.11;1326.37;8106 +2018.04.24 05:00;1326.37;1328.09;1325.96;1327.15;5447 +2018.04.24 06:00;1327.15;1327.44;1326.26;1326.62;3358 +2018.04.24 07:00;1326.61;1326.72;1326.04;1326.52;1884 +2018.04.24 08:00;1326.53;1327.75;1326.51;1326.84;2926 +2018.04.24 09:00;1326.81;1328.49;1324.72;1324.84;7506 +2018.04.24 10:00;1324.83;1327.08;1324.52;1325.53;7419 +2018.04.24 11:00;1325.52;1327.78;1324.9;1327.62;6201 +2018.04.24 12:00;1327.64;1327.94;1326.43;1326.93;4625 +2018.04.24 13:00;1326.96;1327.81;1325.68;1326.02;5401 +2018.04.24 14:00;1326.01;1326.74;1325.12;1326.64;5565 +2018.04.24 15:00;1326.64;1327.17;1323.4;1324.97;9024 +2018.04.24 16:00;1324.93;1330.03;1324;1329.62;14079 +2018.04.24 17:00;1329.82;1330.72;1327.62;1327.88;13490 +2018.04.24 18:00;1327.94;1330.07;1327.45;1329.21;11829 +2018.04.24 19:00;1329.19;1332.49;1328.47;1331.81;10906 +2018.04.24 20:00;1331.8;1332.23;1329.85;1332.04;8661 +2018.04.24 21:00;1332.06;1332.64;1331.4;1331.93;8136 +2018.04.24 22:00;1331.92;1332.25;1331.16;1331.48;5682 +2018.04.24 23:00;1331.48;1331.49;1330.62;1330.77;2207 +2018.04.25 01:00;1330.06;1331.05;1329.97;1330.83;1474 +2018.04.25 02:00;1330.84;1332.03;1330.82;1331.64;2149 +2018.04.25 03:00;1331.64;1331.67;1329.45;1330.71;4729 +2018.04.25 04:00;1330.7;1330.73;1328.28;1329.02;5053 +2018.04.25 05:00;1329.02;1329.42;1328.58;1328.78;3812 +2018.04.25 06:00;1328.78;1329.29;1327.93;1328.08;2696 +2018.04.25 07:00;1328.09;1328.56;1326.86;1327.47;3405 +2018.04.25 08:00;1327.47;1327.5;1325.43;1326.82;4768 +2018.04.25 09:00;1326.8;1326.8;1324.59;1324.79;7596 +2018.04.25 10:00;1324.81;1324.81;1323.23;1323.58;6895 +2018.04.25 11:00;1323.59;1325.4;1322.97;1325.04;6504 +2018.04.25 12:00;1325.03;1325.71;1324.13;1324.19;4882 +2018.04.25 13:00;1324.17;1324.77;1323.61;1324.6;4677 +2018.04.25 14:00;1324.62;1324.73;1320.25;1320.69;9028 +2018.04.25 15:00;1320.64;1321.45;1318.76;1320.58;9885 +2018.04.25 16:00;1320.51;1322.85;1319.96;1321.89;11345 +2018.04.25 17:00;1321.87;1322.28;1319.15;1319.94;10892 +2018.04.25 18:00;1319.93;1321.39;1319.67;1321.22;8062 +2018.04.25 19:00;1321.22;1322.71;1320.6;1322.22;7017 +2018.04.25 20:00;1322.26;1323.43;1321.23;1321.88;6469 +2018.04.25 21:00;1321.88;1322.27;1321.31;1321.71;4213 +2018.04.25 22:00;1321.71;1323.91;1321.34;1322.7;4484 +2018.04.25 23:00;1322.7;1323.45;1321.98;1322.88;2295 +2018.04.26 01:00;1322.09;1322.36;1321.12;1322.12;1605 +2018.04.26 02:00;1322.1;1322.85;1322.04;1322.65;2152 +2018.04.26 03:00;1322.64;1323.99;1322.09;1323.33;4539 +2018.04.26 04:00;1323.32;1324.04;1321.96;1323.97;5219 +2018.04.26 05:00;1324.04;1324.62;1323.24;1323.27;3486 +2018.04.26 06:00;1323.26;1324.08;1323.2;1323.68;2667 +2018.04.26 07:00;1323.7;1323.73;1323.13;1323.36;1936 +2018.04.26 08:00;1323.4;1324.52;1323.22;1324.43;3033 +2018.04.26 09:00;1324.34;1325.57;1323.34;1325.04;6556 +2018.04.26 10:00;1325.06;1326.57;1323.05;1323.59;8105 +2018.04.26 11:00;1323.52;1323.81;1321.97;1322.33;6545 +2018.04.26 12:00;1322.34;1323.73;1321.37;1323.04;5877 +2018.04.26 13:00;1323.04;1325.32;1322.14;1324.66;4588 +2018.04.26 14:00;1324.67;1325.76;1322.73;1322.99;7665 +2018.04.26 15:00;1322.97;1325.45;1321.7;1324.76;15073 +2018.04.26 16:00;1324.73;1325.68;1321.58;1322.5;12378 +2018.04.26 17:00;1322.54;1322.64;1316.68;1317.87;15545 +2018.04.26 18:00;1317.79;1318.42;1315.26;1316.34;9513 +2018.04.26 19:00;1316.33;1317.93;1316.14;1317.56;6146 +2018.04.26 20:00;1317.56;1317.93;1316.71;1317.34;4761 +2018.04.26 21:00;1317.34;1317.66;1316.3;1317.47;4140 +2018.04.26 22:00;1317.47;1317.97;1316.64;1317.77;3966 +2018.04.26 23:00;1317.79;1317.85;1316.79;1317.01;2345 +2018.04.27 01:00;1317.36;1317.92;1317.21;1317.24;1479 +2018.04.27 02:00;1317.23;1318.18;1317.11;1317.95;1457 +2018.04.27 03:00;1317.95;1318.11;1316.49;1316.95;3913 +2018.04.27 04:00;1316.96;1318.13;1315.58;1318.07;4727 +2018.04.27 05:00;1318.02;1318.2;1316.66;1316.84;3331 +2018.04.27 06:00;1316.83;1317.6;1316.28;1317.51;2669 +2018.04.27 07:00;1317.54;1317.86;1316.97;1317.69;2090 +2018.04.27 08:00;1317.7;1317.82;1316.56;1317.34;3062 +2018.04.27 09:00;1317.36;1317.44;1315.9;1316.34;6235 +2018.04.27 10:00;1316.32;1317.83;1315.37;1317.47;7070 +2018.04.27 11:00;1317.49;1319.09;1316.26;1316.4;7787 +2018.04.27 12:00;1316.39;1318.22;1316.39;1318.08;5324 +2018.04.27 13:00;1317.98;1321.1;1317.28;1319.65;5905 +2018.04.27 14:00;1319.65;1320.24;1318.13;1318.45;5395 +2018.04.27 15:00;1318.44;1322.46;1316.86;1321.12;11830 +2018.04.27 16:00;1321.11;1323.45;1320.23;1321.39;12219 +2018.04.27 17:00;1321.39;1323.8;1320.34;1321.83;11880 +2018.04.27 18:00;1321.84;1322.75;1320.99;1321.68;7696 +2018.04.27 19:00;1321.67;1322.88;1321.21;1321.76;5402 +2018.04.27 20:00;1321.76;1322.72;1321.45;1322.69;4602 +2018.04.27 21:00;1322.69;1325.19;1322.25;1325.04;4425 +2018.04.27 22:00;1325.03;1325.06;1323;1323.79;4135 +2018.04.27 23:00;1323.75;1323.92;1322.76;1322.91;1820 +2018.04.30 01:00;1322.78;1323.59;1322.39;1322.9;1459 +2018.04.30 02:00;1322.89;1323.76;1322.69;1323.34;1549 +2018.04.30 03:00;1323.24;1324.88;1323.07;1324.37;2555 +2018.04.30 04:00;1324.38;1324.65;1323.49;1324.61;2507 +2018.04.30 05:00;1324.61;1324.82;1321.76;1322.16;2662 +2018.04.30 06:00;1322.15;1322.29;1321.17;1321.21;2205 +2018.04.30 07:00;1321.25;1321.84;1320.99;1321.62;1775 +2018.04.30 08:00;1321.69;1322.3;1321.35;1321.82;1903 +2018.04.30 09:00;1321.85;1321.85;1317.91;1318.63;7008 +2018.04.30 10:00;1318.61;1318.71;1316.71;1317.7;6980 +2018.04.30 11:00;1317.7;1317.98;1316.38;1317.21;4707 +2018.04.30 12:00;1317.2;1317.52;1315.87;1317.42;4709 +2018.04.30 13:00;1317.42;1317.53;1315.41;1316.53;4424 +2018.04.30 14:00;1316.45;1316.51;1312.65;1313.72;6143 +2018.04.30 15:00;1313.61;1314.9;1312.43;1313.93;7538 +2018.04.30 16:00;1313.93;1314.12;1310.18;1310.87;8679 +2018.04.30 17:00;1310.87;1316.58;1310.83;1313.78;13227 +2018.04.30 18:00;1313.81;1315.73;1312.89;1315.29;9224 +2018.04.30 19:00;1315.24;1318.15;1314.65;1317.03;9207 +2018.04.30 20:00;1316.96;1320.51;1315.99;1317.87;8538 +2018.04.30 21:00;1317.91;1319.29;1317.42;1318.12;5362 +2018.04.30 22:00;1318.11;1318.68;1314.23;1314.57;5157 +2018.04.30 23:00;1314.56;1316.27;1314.56;1314.98;1991 +2018.05.01 01:00;1316.11;1316.32;1315.52;1315.81;1317 +2018.05.01 02:00;1315.89;1315.89;1314.98;1315.16;1870 +2018.05.01 03:00;1315.17;1315.25;1314.6;1315.06;3188 +2018.05.01 04:00;1315.04;1315.13;1312.37;1312.6;3440 +2018.05.01 05:00;1312.63;1313.05;1311.99;1312.63;2150 +2018.05.01 06:00;1312.63;1312.83;1312.24;1312.34;1862 +2018.05.01 07:00;1312.32;1312.42;1311.82;1312.26;2063 +2018.05.01 08:00;1312.25;1312.25;1311.22;1312.05;3039 +2018.05.01 09:00;1312.05;1312.67;1310.31;1311.14;4164 +2018.05.01 10:00;1311.06;1311.64;1310.56;1310.69;3602 +2018.05.01 11:00;1310.7;1311.12;1308.5;1308.8;5897 +2018.05.01 12:00;1308.8;1310.03;1307.79;1309.49;5459 +2018.05.01 13:00;1309.48;1309.58;1307.73;1308.39;4680 +2018.05.01 14:00;1308.39;1308.82;1307.53;1308.42;4735 +2018.05.01 15:00;1308.43;1310.28;1306.73;1307.98;8163 +2018.05.01 16:00;1307.98;1309.01;1305.51;1305.71;10453 +2018.05.01 17:00;1306.93;1307.63;1301.74;1303.11;16323 +2018.05.01 18:00;1303.12;1306.63;1302.31;1305.91;11073 +2018.05.01 19:00;1305.9;1307.95;1305.61;1307.06;8602 +2018.05.01 20:00;1307.03;1307.3;1305.38;1306.07;6719 +2018.05.01 21:00;1306.08;1307.36;1305.75;1306.11;5579 +2018.05.01 22:00;1306.11;1306.68;1304.74;1305.01;4911 +2018.05.01 23:00;1305.02;1305.08;1303.71;1304;2226 +2018.05.02 01:00;1304.61;1305.51;1304.43;1304.72;1646 +2018.05.02 02:00;1304.71;1305.93;1304.51;1305.53;2119 +2018.05.02 03:00;1305.5;1307.51;1305.42;1306.32;5423 +2018.05.02 04:00;1306.33;1309.65;1306.21;1309.3;6309 +2018.05.02 05:00;1309.28;1310.18;1309.08;1309.43;4348 +2018.05.02 06:00;1309.44;1311.91;1309.42;1310.82;3179 +2018.05.02 07:00;1310.81;1310.9;1310.07;1310.14;2421 +2018.05.02 08:00;1310.13;1310.13;1308.46;1308.65;4414 +2018.05.02 09:00;1308.63;1310.55;1307.66;1309.74;8424 +2018.05.02 10:00;1309.67;1311.61;1308.93;1309.88;8616 +2018.05.02 11:00;1309.85;1310.38;1308.7;1310;7114 +2018.05.02 12:00;1309.97;1311.27;1309.28;1310.52;5968 +2018.05.02 13:00;1310.51;1310.94;1309.62;1309.94;5000 +2018.05.02 14:00;1309.9;1310.43;1308.89;1309.32;5407 +2018.05.02 15:00;1309.32;1310.66;1307.91;1308.95;11088 +2018.05.02 16:00;1308.93;1309.44;1304.11;1305.05;13462 +2018.05.02 17:00;1305.02;1306.07;1304.04;1305.95;12237 +2018.05.02 18:00;1305.98;1307.2;1305.83;1306.7;10009 +2018.05.02 19:00;1306.76;1307.2;1304.98;1305.26;7302 +2018.05.02 20:00;1305.23;1306.27;1304.32;1305.8;6459 +2018.05.02 21:00;1305.81;1313.43;1305.25;1309.49;17900 +2018.05.02 22:00;1309.48;1309.58;1303.88;1304.49;12634 +2018.05.02 23:00;1304.5;1305.46;1304.12;1304.92;3235 +2018.05.03 01:00;1305.61;1306.3;1305.54;1306.06;1754 +2018.05.03 02:00;1306.09;1306.43;1305.39;1305.83;2088 +2018.05.03 03:00;1305.83;1308.38;1305.41;1308.32;4317 +2018.05.03 04:00;1308.39;1310.45;1307.33;1309.51;6700 +2018.05.03 05:00;1309.58;1309.89;1308.16;1308.71;3488 +2018.05.03 06:00;1308.71;1309.53;1308.51;1308.61;2951 +2018.05.03 07:00;1308.62;1309.71;1308.48;1309.5;1836 +2018.05.03 08:00;1309.5;1310.17;1308.8;1309.3;3422 +2018.05.03 09:00;1309.3;1310.39;1308.11;1309;7259 +2018.05.03 10:00;1308.99;1310.07;1306.44;1309.24;9176 +2018.05.03 11:00;1309.23;1311.12;1308.33;1310.24;8581 +2018.05.03 12:00;1310.22;1313.24;1309.65;1312.3;10296 +2018.05.03 13:00;1312.34;1313.18;1311.39;1311.63;6136 +2018.05.03 14:00;1311.63;1318.06;1311.29;1317.66;8797 +2018.05.03 15:00;1317.71;1318.06;1314.59;1315.48;11821 +2018.05.03 16:00;1315.47;1315.83;1313.34;1315;11193 +2018.05.03 17:00;1315.08;1316.38;1312.45;1313.37;16719 +2018.05.03 18:00;1313.39;1314.58;1312.7;1313.85;11117 +2018.05.03 19:00;1313.81;1313.87;1311.66;1312.58;9624 +2018.05.03 20:00;1312.59;1313.65;1310.71;1313.29;8434 +2018.05.03 21:00;1313.29;1315;1313.17;1313.85;7651 +2018.05.03 22:00;1313.86;1314.12;1311.2;1311.22;5912 +2018.05.03 23:00;1311.24;1312.4;1311.24;1312.19;2212 +2018.05.04 01:00;1312.34;1313.09;1312.34;1312.66;1337 +2018.05.04 02:00;1312.69;1313.6;1312.32;1312.8;1960 +2018.05.04 03:00;1312.79;1313.23;1311.27;1312.05;2992 +2018.05.04 04:00;1312.08;1313.99;1311.67;1313.74;3680 +2018.05.04 05:00;1313.74;1314.38;1313.27;1313.57;3130 +2018.05.04 06:00;1313.57;1314.27;1313.09;1313.48;2254 +2018.05.04 07:00;1313.46;1313.74;1312.61;1312.7;1864 +2018.05.04 08:00;1312.72;1313.68;1312.3;1312.84;2404 +2018.05.04 09:00;1312.8;1312.8;1311.11;1311.21;7047 +2018.05.04 10:00;1311.23;1311.28;1309.4;1310.18;8157 +2018.05.04 11:00;1310.18;1311.12;1308.72;1308.8;6651 +2018.05.04 12:00;1308.72;1309.68;1308.61;1309.29;4622 +2018.05.04 13:00;1309.31;1310.9;1309.16;1310.82;4299 +2018.05.04 14:00;1310.78;1311.93;1310.04;1311.35;5389 +2018.05.04 15:00;1311.33;1315.32;1309.47;1313.22;16238 +2018.05.04 16:00;1313.25;1313.31;1307.93;1309.9;18015 +2018.05.04 17:00;1309.89;1313.55;1309.57;1311.22;13149 +2018.05.04 18:00;1311.23;1311.8;1309.83;1311.46;10328 +2018.05.04 19:00;1311.46;1313.72;1310.54;1313.3;8667 +2018.05.04 20:00;1313.36;1314.45;1312.91;1313.92;5891 +2018.05.04 21:00;1313.95;1314.99;1313.59;1314.6;4807 +2018.05.04 22:00;1314.47;1314.59;1313.59;1313.95;3707 +2018.05.04 23:00;1313.93;1315.04;1313.93;1314.6;1898 +2018.05.07 01:00;1314.89;1315.22;1314.2;1314.75;436 +2018.05.07 02:00;1314.78;1315.26;1314.24;1314.65;2157 +2018.05.07 03:00;1314.59;1317.93;1314.09;1317.45;5588 +2018.05.07 04:00;1317.44;1318.86;1317.07;1317.35;5499 +2018.05.07 05:00;1317.36;1318.42;1316.96;1318.05;3260 +2018.05.07 06:00;1318.06;1318.45;1317.36;1317.41;2971 +2018.05.07 07:00;1317.4;1317.52;1315.95;1316.07;3366 +2018.05.07 08:00;1316.09;1316.18;1313.56;1314.84;4906 +2018.05.07 09:00;1314.84;1314.84;1311.6;1313.43;5710 +2018.05.07 10:00;1313.43;1313.55;1312.03;1313.15;5592 +2018.05.07 11:00;1313.15;1314.13;1311.93;1313.56;5118 +2018.05.07 12:00;1313.59;1313.97;1313.03;1313.62;3645 +2018.05.07 13:00;1313.65;1314.84;1312.76;1312.81;4585 +2018.05.07 14:00;1312.8;1313.18;1310.84;1310.95;6318 +2018.05.07 15:00;1310.95;1313.83;1310.21;1313.03;8426 +2018.05.07 16:00;1313.04;1314.04;1311.31;1312;9382 +2018.05.07 17:00;1311.98;1315.02;1311.97;1313.52;10345 +2018.05.07 18:00;1313.54;1315.58;1313.38;1313.9;8205 +2018.05.07 19:00;1313.91;1314.4;1312.95;1313.86;6475 +2018.05.07 20:00;1313.81;1314.54;1312.85;1314.52;5005 +2018.05.07 21:00;1314.51;1314.74;1313.33;1313.86;4294 +2018.05.07 22:00;1313.83;1314.4;1313.5;1314.27;4747 +2018.05.07 23:00;1314.26;1314.33;1313.54;1314.2;1748 +2018.05.08 01:00;1314.3;1314.54;1313.7;1313.8;1310 +2018.05.08 02:00;1313.79;1316.08;1313.79;1315.78;2492 +2018.05.08 03:00;1315.75;1316.98;1314.6;1315.57;4771 +2018.05.08 04:00;1315.61;1315.79;1312.62;1313.64;4896 +2018.05.08 05:00;1313.65;1314.31;1312.49;1313.87;3744 +2018.05.08 06:00;1313.86;1313.91;1311.71;1312.11;3265 +2018.05.08 07:00;1312.08;1312.08;1310.93;1311.38;3177 +2018.05.08 08:00;1311.37;1313.01;1310.69;1312.56;3651 +2018.05.08 09:00;1312.18;1314.28;1312.1;1313.09;7796 +2018.05.08 10:00;1313.13;1314.79;1312.64;1313.92;8560 +2018.05.08 11:00;1313.91;1314.13;1310.8;1311.3;8738 +2018.05.08 12:00;1311.31;1311.31;1308.42;1310.03;7280 +2018.05.08 13:00;1309.7;1310.41;1308.9;1309.86;5334 +2018.05.08 14:00;1309.84;1311.49;1309.21;1311.09;6161 +2018.05.08 15:00;1311.11;1311.96;1309.25;1309.95;8174 +2018.05.08 16:00;1309.92;1310.31;1306.18;1306.92;12104 +2018.05.08 17:00;1306.63;1309.05;1305.92;1307.67;10667 +2018.05.08 18:00;1307.78;1311.74;1306.76;1310.64;13630 +2018.05.08 19:00;1310.69;1315.4;1310.56;1314.08;11839 +2018.05.08 20:00;1314.08;1314.08;1311.32;1313.26;7958 +2018.05.08 21:00;1313.25;1317.77;1312.88;1314.8;14571 +2018.05.08 22:00;1314.82;1316.36;1313.83;1314.41;5478 +2018.05.08 23:00;1314.39;1314.95;1314.18;1314.67;1735 +2018.05.09 01:00;1314.99;1315.92;1314.79;1315.02;1485 +2018.05.09 02:00;1315.03;1316.73;1314.9;1316.35;2559 +2018.05.09 03:00;1316.47;1316.57;1312.93;1313.17;5798 +2018.05.09 04:00;1313.18;1313.32;1310.1;1311.22;8152 +2018.05.09 05:00;1311.21;1312.3;1310.57;1311.09;4393 +2018.05.09 06:00;1311.13;1312.12;1310.61;1310.77;3690 +2018.05.09 07:00;1310.76;1311.32;1310.38;1311.13;2665 +2018.05.09 08:00;1311.13;1311.14;1310.02;1310.96;3028 +2018.05.09 09:00;1310.93;1311.1;1308.11;1308.12;8209 +2018.05.09 10:00;1308.12;1308.15;1304.28;1306.09;10648 +2018.05.09 11:00;1306.06;1306.88;1305.14;1306.19;7518 +2018.05.09 12:00;1306.16;1307.96;1306.08;1306.7;6317 +2018.05.09 13:00;1306.72;1309.2;1305.51;1308.8;7178 +2018.05.09 14:00;1308.78;1313.32;1307.78;1311.35;9472 +2018.05.09 15:00;1311.3;1314.24;1310.91;1313.62;12374 +2018.05.09 16:00;1313.6;1314.75;1312.08;1313.77;12282 +2018.05.09 17:00;1313.75;1317.38;1313.62;1315.52;11668 +2018.05.09 18:00;1315.55;1316.07;1312.9;1313.33;8782 +2018.05.09 19:00;1313.34;1313.85;1311.42;1312.3;7992 +2018.05.09 20:00;1312.38;1313.5;1311.75;1313.09;6146 +2018.05.09 21:00;1313.09;1313.26;1312.15;1312.8;3878 +2018.05.09 22:00;1312.8;1312.83;1310.85;1311.76;4170 +2018.05.09 23:00;1311.75;1312.62;1311.68;1312.36;1620 +2018.05.10 01:00;1312.19;1312.61;1311.84;1312.44;1399 +2018.05.10 02:00;1312.41;1313.53;1311.5;1312.42;3174 +2018.05.10 03:00;1312.33;1312.89;1311.05;1311.37;4251 +2018.05.10 04:00;1311.36;1314.86;1311.06;1314.44;6777 +2018.05.10 05:00;1314.45;1315.67;1313.06;1313.3;4801 +2018.05.10 06:00;1313.31;1314.16;1313.29;1313.92;3173 +2018.05.10 07:00;1313.93;1315.54;1313.73;1315.21;2583 +2018.05.10 08:00;1315.22;1315.31;1313.38;1313.43;3888 +2018.05.10 09:00;1313.31;1314.47;1312.11;1312.78;7789 +2018.05.10 10:00;1312.77;1312.94;1310.72;1311.76;8365 +2018.05.10 11:00;1311.76;1315.1;1311.5;1314.99;7103 +2018.05.10 12:00;1314.98;1315.99;1314.57;1315.14;6399 +2018.05.10 13:00;1315.16;1316.91;1314.87;1316.39;5683 +2018.05.10 14:00;1316.38;1318.15;1315.44;1317.71;9283 +2018.05.10 15:00;1317.71;1322.56;1317.25;1321.93;13774 +2018.05.10 16:00;1321.93;1322.82;1318.08;1319;14779 +2018.05.10 17:00;1319.03;1319.77;1316.98;1317.41;12576 +2018.05.10 18:00;1317.43;1319.75;1316.16;1319.24;9892 +2018.05.10 19:00;1319.23;1320.25;1318.76;1319.49;6937 +2018.05.10 20:00;1319.53;1322.18;1319.24;1320.47;7436 +2018.05.10 21:00;1320.47;1321.92;1319.81;1321.53;5269 +2018.05.10 22:00;1321.53;1321.81;1320.34;1320.53;4157 +2018.05.10 23:00;1320.54;1321.48;1320.36;1321.05;1833 +2018.05.11 01:00;1321.28;1321.87;1320.93;1320.99;1512 +2018.05.11 02:00;1320.95;1321.65;1320.82;1321.07;2230 +2018.05.11 03:00;1321.07;1322.11;1319.95;1321.91;4482 +2018.05.11 04:00;1321.93;1321.99;1320.06;1320.29;4950 +2018.05.11 05:00;1320.3;1320.33;1319.37;1319.78;3503 +2018.05.11 06:00;1319.81;1320.66;1319.09;1319.92;2904 +2018.05.11 07:00;1319.92;1320.32;1319.38;1319.48;1936 +2018.05.11 08:00;1319.59;1320.01;1318.45;1318.9;3034 +2018.05.11 09:00;1318.9;1320.41;1318.61;1319.48;7434 +2018.05.11 10:00;1319.44;1322.01;1318.98;1321.6;7383 +2018.05.11 11:00;1321.61;1323.55;1321.6;1323.1;7028 +2018.05.11 12:00;1323.1;1324.88;1322.33;1324.71;5665 +2018.05.11 13:00;1324.72;1325.55;1323.84;1324.37;4966 +2018.05.11 14:00;1324.36;1325.76;1324.06;1325.56;5008 +2018.05.11 15:00;1325.64;1325.9;1324.28;1324.76;8248 +2018.05.11 16:00;1324.76;1325.19;1322.5;1323.55;9303 +2018.05.11 17:00;1323.6;1324.38;1321.93;1322.23;11000 +2018.05.11 18:00;1322.27;1322.7;1320.36;1321.93;9259 +2018.05.11 19:00;1321.94;1322.53;1321.07;1321.96;6988 +2018.05.11 20:00;1321.96;1322;1320.42;1321.43;4601 +2018.05.11 21:00;1321.43;1321.43;1318.21;1319.95;5288 +2018.05.11 22:00;1319.93;1320.14;1318.88;1319.07;4005 +2018.05.11 23:00;1319.07;1319.43;1316.86;1317.93;1138 +2018.05.14 01:00;1318.11;1319.06;1317.86;1318.86;1388 +2018.05.14 02:00;1318.84;1320.2;1318.75;1320.11;2478 +2018.05.14 03:00;1319.9;1322.14;1319.76;1322.06;4622 +2018.05.14 04:00;1322.06;1322.29;1320.93;1321.22;4192 +2018.05.14 05:00;1321.22;1321.34;1320.12;1320.85;3169 +2018.05.14 06:00;1320.84;1321.18;1320.02;1320.26;2911 +2018.05.14 07:00;1320.25;1320.29;1319.1;1319.33;2673 +2018.05.14 08:00;1319.32;1320.59;1319.05;1320.5;3708 +2018.05.14 09:00;1320.49;1321.53;1319.43;1319.65;7297 +2018.05.14 10:00;1319.74;1321.59;1319.22;1321.22;7169 +2018.05.14 11:00;1321.23;1321.76;1320.1;1320.9;5627 +2018.05.14 12:00;1320.96;1321.45;1319.77;1320.4;4659 +2018.05.14 13:00;1320.4;1320.52;1318.64;1319.72;4828 +2018.05.14 14:00;1319.68;1320.24;1318.27;1318.83;4823 +2018.05.14 15:00;1318.9;1319.95;1317.95;1318.82;6371 +2018.05.14 16:00;1318.82;1321.19;1318.09;1320.65;8857 +2018.05.14 17:00;1320.65;1320.67;1318.98;1320;8168 +2018.05.14 18:00;1319.99;1320.05;1318.56;1319.57;6342 +2018.05.14 19:00;1319.57;1319.98;1318.76;1319.17;5183 +2018.05.14 20:00;1319.22;1319.32;1315.36;1315.44;6143 +2018.05.14 21:00;1315.43;1315.48;1312.98;1313.78;6948 +2018.05.14 22:00;1313.78;1314.98;1313.33;1313.44;4317 +2018.05.14 23:00;1313.44;1314.05;1312.91;1313.13;1966 +2018.05.15 01:00;1314.14;1314.4;1313.61;1313.94;1938 +2018.05.15 02:00;1313.92;1314.23;1313.43;1313.73;2151 +2018.05.15 03:00;1313.73;1314.84;1313.39;1314.28;4051 +2018.05.15 04:00;1314.28;1314.72;1313.64;1313.88;3909 +2018.05.15 05:00;1313.89;1314.12;1313.16;1313.91;3169 +2018.05.15 06:00;1313.91;1314;1313.38;1313.79;1991 +2018.05.15 07:00;1313.78;1313.94;1311.17;1311.31;4674 +2018.05.15 08:00;1311.3;1312.45;1310.65;1312.02;4258 +2018.05.15 09:00;1312.02;1312.12;1310.79;1311.56;7432 +2018.05.15 10:00;1311.56;1312.11;1310.67;1310.85;6427 +2018.05.15 11:00;1310.87;1311.33;1309.42;1309.77;6063 +2018.05.15 12:00;1309.78;1310.78;1309.56;1309.86;4679 +2018.05.15 13:00;1309.86;1310.15;1308.73;1309.06;4364 +2018.05.15 14:00;1309.05;1309.29;1306.14;1306.91;8855 +2018.05.15 15:00;1306.93;1307.01;1296.8;1297.54;15126 +2018.05.15 16:00;1297.56;1298.27;1291.88;1292.9;16243 +2018.05.15 17:00;1292.86;1295.71;1292.86;1294.31;13191 +2018.05.15 18:00;1294.34;1295.42;1293.29;1293.58;9788 +2018.05.15 19:00;1293.59;1294.04;1290.93;1291.42;8957 +2018.05.15 20:00;1291.41;1291.45;1289.66;1290.76;8149 +2018.05.15 21:00;1290.76;1292.82;1288.66;1290.55;10006 +2018.05.15 22:00;1290.53;1292.78;1290.45;1292.21;7115 +2018.05.15 23:00;1292.21;1292.86;1290.41;1290.77;2472 +2018.05.16 01:00;1290.69;1293.02;1290.69;1292.29;3096 +2018.05.16 02:00;1292.29;1293.53;1292.25;1292.8;3704 +2018.05.16 03:00;1292.72;1293.57;1292.43;1292.64;4693 +2018.05.16 04:00;1292.63;1293.27;1291.3;1293.26;6007 +2018.05.16 05:00;1293.23;1294.64;1293;1293.96;5044 +2018.05.16 06:00;1293.95;1294.61;1293.26;1294.18;3572 +2018.05.16 07:00;1294.18;1294.18;1293.43;1294.13;2191 +2018.05.16 08:00;1294.12;1295.05;1293.29;1294.85;3675 +2018.05.16 09:00;1294.85;1295.08;1293.49;1294.71;8247 +2018.05.16 10:00;1294.67;1296.87;1293.93;1295.48;8257 +2018.05.16 11:00;1295.5;1295.88;1292.46;1293.13;6619 +2018.05.16 12:00;1293.06;1293.56;1290.31;1291.05;8489 +2018.05.16 13:00;1290.98;1291.52;1289.55;1291.34;7257 +2018.05.16 14:00;1291.33;1291.33;1286.66;1288.68;8970 +2018.05.16 15:00;1288.64;1288.76;1286.38;1287.51;9512 +2018.05.16 16:00;1287.47;1291.73;1287.39;1291.02;12642 +2018.05.16 17:00;1291.03;1291.71;1288.01;1288.31;13111 +2018.05.16 18:00;1288.34;1289.99;1287.53;1289.75;8572 +2018.05.16 19:00;1289.77;1291.76;1289.32;1291.65;7082 +2018.05.16 20:00;1291.65;1293.42;1290.95;1293.22;6785 +2018.05.16 21:00;1293.25;1293.67;1291.55;1291.67;5457 +2018.05.16 22:00;1291.68;1292;1290.19;1290.5;4268 +2018.05.16 23:00;1290.48;1291.09;1290.16;1290.48;2020 +2018.05.17 01:00;1290.96;1291.72;1290.7;1291.57;1387 +2018.05.17 02:00;1291.56;1291.98;1290.74;1291.76;2182 +2018.05.17 03:00;1291.76;1291.79;1290.47;1290.6;4156 +2018.05.17 04:00;1290.59;1292.77;1289.56;1292.02;4962 +2018.05.17 05:00;1292.02;1294.34;1292.02;1293;6085 +2018.05.17 06:00;1293;1293.16;1291.82;1292.01;3496 +2018.05.17 07:00;1292.03;1292.9;1291.55;1291.65;2697 +2018.05.17 08:00;1291.64;1293.16;1290.97;1292.95;4707 +2018.05.17 09:00;1292.91;1292.93;1288.46;1289.43;11272 +2018.05.17 10:00;1289.45;1290.42;1288.07;1290.13;8669 +2018.05.17 11:00;1290.15;1290.49;1287.17;1288.24;6585 +2018.05.17 12:00;1288.22;1289.42;1287.56;1287.78;6208 +2018.05.17 13:00;1287.78;1288.54;1284.93;1287.6;7423 +2018.05.17 14:00;1287.62;1289.25;1286.93;1288.38;6517 +2018.05.17 15:00;1288.36;1290.19;1287.18;1289.73;10384 +2018.05.17 16:00;1289.71;1291.57;1288.44;1288.93;11668 +2018.05.17 17:00;1288.91;1291.27;1288.32;1289.57;10671 +2018.05.17 18:00;1289.59;1289.96;1287.63;1288.63;9348 +2018.05.17 19:00;1288.65;1291.72;1288.55;1291.36;8019 +2018.05.17 20:00;1291.36;1291.6;1289.83;1290.79;6095 +2018.05.17 21:00;1290.8;1291.74;1290.4;1291.09;4634 +2018.05.17 22:00;1291.14;1291.31;1289.8;1291.02;3432 +2018.05.17 23:00;1291.02;1291.17;1290.6;1290.77;1388 +2018.05.18 01:00;1290.49;1290.81;1289.95;1290.54;1542 +2018.05.18 02:00;1290.54;1290.63;1289.22;1289.51;1873 +2018.05.18 03:00;1289.5;1290.4;1288.9;1289.9;3725 +2018.05.18 04:00;1289.89;1289.92;1287.73;1288.73;4460 +2018.05.18 05:00;1288.72;1289.68;1288.35;1288.63;3311 +2018.05.18 06:00;1288.58;1289.59;1288.16;1288.71;2873 +2018.05.18 07:00;1288.7;1289.05;1288.1;1288.5;2001 +2018.05.18 08:00;1288.5;1290.11;1288.23;1289.89;3318 +2018.05.18 09:00;1289.89;1290.61;1288.85;1290.2;6207 +2018.05.18 10:00;1290.14;1291.1;1289.09;1289.55;5744 +2018.05.18 11:00;1289.49;1289.87;1288.23;1288.72;5265 +2018.05.18 12:00;1288.72;1288.84;1286.24;1286.3;6879 +2018.05.18 13:00;1286.36;1287.34;1286.2;1287.04;5055 +2018.05.18 14:00;1287.02;1288.69;1286.22;1288.65;4892 +2018.05.18 15:00;1288.67;1288.84;1286.07;1287.35;8208 +2018.05.18 16:00;1287.36;1290.48;1286.06;1288.74;11259 +2018.05.18 17:00;1288.73;1292.96;1288.24;1292;13306 +2018.05.18 18:00;1292.04;1292.51;1290.47;1291.38;9340 +2018.05.18 19:00;1291.37;1292.81;1291.24;1292.52;6380 +2018.05.18 20:00;1292.55;1292.68;1291.38;1292.15;4476 +2018.05.18 21:00;1292.16;1294.18;1291.87;1293.83;4221 +2018.05.18 22:00;1293.79;1294.1;1291.68;1291.69;3131 +2018.05.18 23:00;1291.73;1292.58;1291.69;1292.48;1761 +2018.05.21 01:00;1291.52;1291.98;1290.53;1290.59;1952 +2018.05.21 02:00;1290.6;1291.8;1290.29;1291.14;2247 +2018.05.21 03:00;1291.14;1291.19;1288.69;1289.79;5834 +2018.05.21 04:00;1289.8;1290.73;1289.4;1290.04;5077 +2018.05.21 05:00;1290.04;1290.11;1288.97;1289.17;3983 +2018.05.21 06:00;1289.17;1289.29;1288.36;1288.47;3529 +2018.05.21 07:00;1288.47;1288.66;1287.69;1288.08;3048 +2018.05.21 08:00;1288.15;1288.27;1286.05;1286.85;4011 +2018.05.21 09:00;1286.86;1287.1;1282.83;1283.29;7735 +2018.05.21 10:00;1283.3;1284.08;1282;1282.75;7155 +2018.05.21 11:00;1282.75;1284.86;1282.25;1284.34;6969 +2018.05.21 12:00;1284.33;1285.42;1283.98;1284.57;5057 +2018.05.21 13:00;1284.56;1285.23;1284.01;1284.36;4363 +2018.05.21 14:00;1284.36;1285.77;1283.81;1284.92;5928 +2018.05.21 15:00;1284.91;1287.99;1284.12;1287.05;8030 +2018.05.21 16:00;1287.05;1289.72;1286.92;1288.3;9666 +2018.05.21 17:00;1288.23;1290;1287.02;1288.12;9590 +2018.05.21 18:00;1288.13;1290.29;1287.74;1289.45;7526 +2018.05.21 19:00;1289.48;1290.39;1288.79;1289.79;5885 +2018.05.21 20:00;1289.79;1292.1;1289.49;1291.59;5228 +2018.05.21 21:00;1291.59;1292.23;1290.63;1291.93;3678 +2018.05.21 22:00;1291.91;1292.85;1291.81;1292.17;4172 +2018.05.21 23:00;1292.18;1293.12;1292.12;1292.48;1751 +2018.05.22 01:00;1292.62;1293.23;1292.25;1293.13;1619 +2018.05.22 02:00;1293.14;1293.39;1292.02;1292.49;2616 +2018.05.22 03:00;1292.49;1293.3;1291.98;1292.38;4193 +2018.05.22 04:00;1292.39;1292.48;1290.32;1290.98;5162 +2018.05.22 05:00;1290.97;1291.07;1289.85;1290.72;3646 +2018.05.22 06:00;1290.73;1290.98;1290.27;1290.38;2683 +2018.05.22 07:00;1290.35;1290.57;1289.12;1289.46;2754 +2018.05.22 08:00;1289.48;1290.55;1288.36;1290.29;3489 +2018.05.22 09:00;1290.27;1291.39;1288.7;1288.77;8471 +2018.05.22 10:00;1288.79;1292.67;1287.9;1292.54;10187 +2018.05.22 11:00;1292.54;1296.04;1292.54;1293.72;8372 +2018.05.22 12:00;1293.74;1295.08;1293.69;1294.94;5224 +2018.05.22 13:00;1294.94;1295.25;1293.69;1293.8;4668 +2018.05.22 14:00;1293.8;1295.88;1293.67;1295.29;5974 +2018.05.22 15:00;1295.19;1296.09;1292.75;1293.97;9267 +2018.05.22 16:00;1293.97;1295.13;1292.41;1293.51;9002 +2018.05.22 17:00;1293.41;1293.92;1291.33;1292.19;11164 +2018.05.22 18:00;1292.19;1293;1291.01;1292.62;8016 +2018.05.22 19:00;1292.66;1294.49;1292.24;1294.18;5774 +2018.05.22 20:00;1294.18;1294.18;1292.08;1292.58;5043 +2018.05.22 21:00;1292.58;1292.7;1291.6;1291.84;3467 +2018.05.22 22:00;1291.82;1292.15;1291.15;1291.84;3706 +2018.05.22 23:00;1291.84;1291.94;1290.82;1291.02;1447 +2018.05.23 01:00;1291.23;1292.37;1291.12;1292.11;1495 +2018.05.23 02:00;1292.11;1293.81;1291.83;1293.45;2476 +2018.05.23 03:00;1293.45;1295.51;1292.83;1293.02;4959 +2018.05.23 04:00;1293.03;1294.63;1291.98;1293.28;8167 +2018.05.23 05:00;1293.28;1293.47;1292.01;1292.52;5060 +2018.05.23 06:00;1292.49;1292.98;1292.02;1292.96;3888 +2018.05.23 07:00;1292.94;1292.96;1292.06;1292.36;2419 +2018.05.23 08:00;1292.37;1292.59;1290.33;1290.5;4435 +2018.05.23 09:00;1290.49;1290.86;1289.15;1290.28;8107 +2018.05.23 10:00;1290.28;1293.51;1289.62;1293.24;12197 +2018.05.23 11:00;1293.24;1293.83;1291.76;1292.62;10691 +2018.05.23 12:00;1292.62;1298.28;1292.56;1297.38;9800 +2018.05.23 13:00;1297.41;1297.84;1296.11;1297.04;7309 +2018.05.23 14:00;1297.03;1297.43;1295.88;1296.6;7481 +2018.05.23 15:00;1296.64;1296.65;1291.79;1292.14;11322 +2018.05.23 16:00;1292.11;1292.16;1287.54;1289.67;13386 +2018.05.23 17:00;1289.69;1292.19;1288.39;1291.26;11803 +2018.05.23 18:00;1291.26;1294.31;1291.18;1291.71;10272 +2018.05.23 19:00;1291.71;1292.54;1290.05;1290.46;7704 +2018.05.23 20:00;1290.45;1291.26;1288.94;1289.47;5849 +2018.05.23 21:00;1289.5;1294.98;1289.19;1294.37;12220 +2018.05.23 22:00;1294.38;1294.81;1292.4;1293.18;5806 +2018.05.23 23:00;1293.21;1293.89;1293.12;1293.18;2511 +2018.05.24 01:00;1293.9;1294.33;1293.62;1293.79;1508 +2018.05.24 02:00;1293.79;1295.23;1292.87;1294.93;3125 +2018.05.24 03:00;1294.93;1295.87;1294.29;1295.06;7165 +2018.05.24 04:00;1295.06;1295.34;1293.83;1294.2;7589 +2018.05.24 05:00;1294.2;1295.6;1293.7;1294.55;5292 +2018.05.24 06:00;1294.53;1295.45;1294;1295.01;3961 +2018.05.24 07:00;1295.02;1295.69;1295;1295.11;3412 +2018.05.24 08:00;1295.13;1296.13;1293.75;1294.19;4906 +2018.05.24 09:00;1294.19;1296.5;1292.72;1295.97;10372 +2018.05.24 10:00;1295.98;1297.48;1295.87;1295.89;8557 +2018.05.24 11:00;1295.91;1297.43;1295.58;1296.96;6511 +2018.05.24 12:00;1296.94;1297.93;1296;1296;5393 +2018.05.24 13:00;1296.01;1296.48;1295.5;1295.92;3978 +2018.05.24 14:00;1295.92;1296.4;1295.54;1295.98;5660 +2018.05.24 15:00;1296.01;1300.16;1296;1298.61;9306 +2018.05.24 16:00;1298.59;1305.28;1297.92;1304.64;14071 +2018.05.24 17:00;1304.6;1306.59;1304.6;1305.4;14882 +2018.05.24 18:00;1305.4;1305.88;1304.53;1304.63;8791 +2018.05.24 19:00;1304.67;1305.51;1303.59;1304.66;6689 +2018.05.24 20:00;1304.61;1305.9;1304.17;1305.52;6189 +2018.05.24 21:00;1305.52;1305.52;1304.54;1304.97;3941 +2018.05.24 22:00;1304.95;1306.11;1304.42;1304.46;3572 +2018.05.24 23:00;1304.45;1305.42;1304.13;1304.25;2062 +2018.05.25 01:00;1304.84;1305.48;1304.66;1305.02;1520 +2018.05.25 02:00;1305.01;1305.12;1303.9;1304.32;2210 +2018.05.25 03:00;1304.38;1304.73;1302.36;1302.36;7343 +2018.05.25 04:00;1302.36;1303.03;1301.58;1302.99;7402 +2018.05.25 05:00;1302.99;1302.99;1301.77;1302.22;3771 +2018.05.25 06:00;1302.2;1302.84;1302.02;1302.35;2613 +2018.05.25 07:00;1302.37;1302.47;1301.78;1302.35;2337 +2018.05.25 08:00;1302.35;1303.22;1302.04;1302.22;2847 +2018.05.25 09:00;1302.22;1303.72;1301.74;1303.33;7583 +2018.05.25 10:00;1303.34;1304.13;1302.78;1303.38;7471 +2018.05.25 11:00;1303.38;1305.52;1303.33;1305;8945 +2018.05.25 12:00;1304.98;1305.73;1303.68;1304.84;6348 +2018.05.25 13:00;1304.84;1306.69;1304.44;1305.85;6494 +2018.05.25 14:00;1305.84;1306.36;1304.01;1304.32;8746 +2018.05.25 15:00;1304.38;1307.56;1303.19;1307.45;10697 +2018.05.25 16:00;1307.44;1307.75;1302.36;1303.33;15695 +2018.05.25 17:00;1303.29;1304.89;1302.51;1303.2;13069 +2018.05.25 18:00;1303.21;1304.67;1302.66;1304.08;9368 +2018.05.25 19:00;1304.07;1304.67;1303.51;1303.56;6319 +2018.05.25 20:00;1303.62;1304.33;1302.94;1303.27;5452 +2018.05.25 21:00;1303.27;1303.53;1302.65;1302.95;3568 +2018.05.25 22:00;1302.95;1303.01;1300.3;1300.32;4167 +2018.05.25 23:00;1300.33;1301.29;1299.83;1300.52;1860 +2018.05.28 01:00;1299.41;1299.57;1296.32;1297.49;2479 +2018.05.28 02:00;1297.46;1299.43;1296.86;1298.78;2067 +2018.05.28 03:00;1298.78;1299.13;1297.77;1298.92;5469 +2018.05.28 04:00;1298.92;1299.76;1297.25;1298.46;6448 +2018.05.28 05:00;1298.46;1298.88;1297.44;1297.87;4052 +2018.05.28 06:00;1297.84;1299.19;1297.53;1298.62;3043 +2018.05.28 07:00;1298.6;1299.04;1297.68;1298.88;2775 +2018.05.28 08:00;1298.88;1298.99;1297.02;1297.21;3402 +2018.05.28 09:00;1297.2;1297.2;1295.48;1296.81;7190 +2018.05.28 10:00;1296.79;1297.65;1296.12;1297.41;6966 +2018.05.28 11:00;1297.39;1297.59;1296.34;1297.32;5208 +2018.05.28 12:00;1297.32;1299.08;1296.73;1298.63;6010 +2018.05.28 13:00;1298.62;1298.69;1297.46;1298.22;7758 +2018.05.28 14:00;1298.24;1299.26;1297.6;1299.02;4989 +2018.05.28 15:00;1299.04;1300.3;1297.95;1297.95;8106 +2018.05.28 16:00;1297.94;1298.69;1296.93;1297.92;6672 +2018.05.28 17:00;1297.92;1299.38;1297.92;1298.73;5755 +2018.05.28 18:00;1298.74;1299.31;1298.52;1298.6;3532 +2018.05.28 19:00;1298.59;1298.61;1297.64;1298.02;2153 +2018.05.29 01:00;1297.64;1297.83;1296.98;1297.45;1343 +2018.05.29 02:00;1297.38;1298.75;1297.17;1298.03;1878 +2018.05.29 03:00;1298.04;1301.29;1297.67;1300.08;6311 +2018.05.29 04:00;1300.1;1300.13;1298.35;1299.05;7679 +2018.05.29 05:00;1299.06;1299.93;1298.79;1298.8;3349 +2018.05.29 06:00;1298.79;1298.79;1297.32;1297.5;3341 +2018.05.29 07:00;1297.5;1298.97;1297.43;1297.87;2665 +2018.05.29 08:00;1297.88;1298.55;1297.42;1298.13;2878 +2018.05.29 09:00;1298.14;1299.73;1296.12;1296.77;10989 +2018.05.29 10:00;1296.8;1297.64;1295.97;1297.14;11170 +2018.05.29 11:00;1297.12;1306.57;1297.05;1304;15637 +2018.05.29 12:00;1304.01;1305.24;1301.93;1302.92;13550 +2018.05.29 13:00;1302.92;1304.71;1302.55;1303.65;10694 +2018.05.29 14:00;1303.63;1304.67;1301.88;1302.18;8858 +2018.05.29 15:00;1302.08;1302.81;1296.62;1297.74;13026 +2018.05.29 16:00;1297.7;1298.24;1292.48;1294.61;13948 +2018.05.29 17:00;1294.59;1303.13;1294.51;1302.41;13598 +2018.05.29 18:00;1302.39;1304.13;1301.29;1302.72;12689 +2018.05.29 19:00;1302.77;1304.6;1301.15;1302.06;10277 +2018.05.29 20:00;1302.13;1303.04;1298.83;1300.96;8531 +2018.05.29 21:00;1300.98;1304.24;1300.35;1303.09;8261 +2018.05.29 22:00;1303.08;1303.25;1300.04;1300.09;4916 +2018.05.29 23:00;1300.11;1300.75;1298.44;1298.64;2832 +2018.05.30 01:00;1299.68;1301.15;1299.28;1300.55;2145 +2018.05.30 02:00;1300.55;1302.8;1300.45;1302.07;3642 +2018.05.30 03:00;1302.05;1302.68;1299.96;1301.93;8897 +2018.05.30 04:00;1301.93;1302.69;1300.03;1300.65;7714 +2018.05.30 05:00;1300.66;1300.7;1298.78;1299.65;6509 +2018.05.30 06:00;1299.65;1299.7;1298.41;1298.73;4343 +2018.05.30 07:00;1298.73;1298.85;1297.58;1298.66;3710 +2018.05.30 08:00;1298.65;1300.46;1297.7;1299.34;5926 +2018.05.30 09:00;1299.31;1299.56;1296.59;1297.77;13178 +2018.05.30 10:00;1297.97;1298.36;1295.86;1297.54;12303 +2018.05.30 11:00;1297.46;1299.34;1296.65;1298.91;10999 +2018.05.30 12:00;1298.89;1299.75;1297.48;1297.78;10729 +2018.05.30 13:00;1297.71;1298.21;1296.47;1297.44;9917 +2018.05.30 14:00;1297.44;1298.27;1297.07;1297.5;8914 +2018.05.30 15:00;1297.51;1302.33;1297.35;1300.53;14601 +2018.05.30 16:00;1300.43;1301.45;1299.96;1300.79;12508 +2018.05.30 17:00;1300.79;1302.4;1300.27;1300.95;12776 +2018.05.30 18:00;1300.95;1302.65;1300.31;1301.89;13327 +2018.05.30 19:00;1301.9;1304.28;1300.36;1302;9744 +2018.05.30 20:00;1301.99;1302.42;1301.26;1301.36;5638 +2018.05.30 21:00;1301.34;1302.23;1301.02;1301.94;4501 +2018.05.30 22:00;1301.95;1302.57;1301.7;1302.12;3914 +2018.05.30 23:00;1302.11;1302.25;1301.47;1301.55;1963 +2018.05.31 01:00;1301.7;1302.62;1301.35;1302.14;1517 +2018.05.31 02:00;1302.17;1303.28;1302.08;1302.54;2330 +2018.05.31 03:00;1302.54;1304.83;1302.45;1303.18;7113 +2018.05.31 04:00;1303.18;1303.36;1301.23;1301.64;5869 +2018.05.31 05:00;1301.64;1302.53;1301.15;1302.07;3512 +2018.05.31 06:00;1302.07;1303.08;1301.98;1302.57;3511 +2018.05.31 07:00;1302.56;1303.52;1301.87;1303.16;2641 +2018.05.31 08:00;1303.1;1304.48;1303.08;1303.32;4676 +2018.05.31 09:00;1303.25;1306.28;1303.07;1304.92;10228 +2018.05.31 10:00;1304.92;1306.43;1304.6;1305.53;8762 +2018.05.31 11:00;1305.52;1305.93;1304.39;1304.61;7765 +2018.05.31 12:00;1304.71;1305.49;1302.95;1305.37;7835 +2018.05.31 13:00;1305.35;1305.46;1303.71;1304.01;5996 +2018.05.31 14:00;1304.02;1305.41;1303.83;1304.62;6247 +2018.05.31 15:00;1304.61;1304.72;1298.04;1299.68;12010 +2018.05.31 16:00;1299.66;1303.33;1298.64;1302.81;16691 +2018.05.31 17:00;1302.83;1306.21;1302.6;1304.55;16331 +2018.05.31 18:00;1304.51;1304.86;1300.75;1300.92;17279 +2018.05.31 19:00;1300.93;1302.36;1300.76;1301.76;8443 +2018.05.31 20:00;1301.75;1301.97;1299.23;1301.07;8964 +2018.05.31 21:00;1301.14;1301.51;1299.8;1300.64;7145 +2018.05.31 22:00;1300.61;1300.87;1299.26;1299.36;6507 +2018.05.31 23:00;1299.38;1299.58;1297.26;1298.24;2414 +2018.06.01 01:00;1298.89;1299.93;1298.52;1299.92;1888 +2018.06.01 02:00;1299.93;1300.14;1298.97;1299.3;2392 +2018.06.01 03:00;1299.3;1299.59;1297.93;1299.51;4914 +2018.06.01 04:00;1299.44;1300.54;1297.87;1299.2;7907 +2018.06.01 05:00;1299.2;1299.47;1298.09;1298.2;4301 +2018.06.01 06:00;1298.2;1298.7;1297.71;1298.49;3796 +2018.06.01 07:00;1298.5;1298.91;1298.04;1298.61;2678 +2018.06.01 08:00;1298.59;1299.54;1297.81;1299.19;3814 +2018.06.01 09:00;1299.15;1299.15;1298.03;1299.02;7702 +2018.06.01 10:00;1299.02;1299.94;1298.57;1299.17;7293 +2018.06.01 11:00;1299.15;1300.06;1298.99;1299.28;5596 +2018.06.01 12:00;1299.29;1299.81;1298.94;1299.45;4735 +2018.06.01 13:00;1299.45;1299.97;1295.84;1297.99;6249 +2018.06.01 14:00;1297.99;1298.56;1294.3;1294.96;8264 +2018.06.01 15:00;1294.95;1295.63;1289.34;1292.39;16653 +2018.06.01 16:00;1292.38;1295.34;1292.27;1293.35;12783 +2018.06.01 17:00;1293.25;1295.7;1293.14;1295.01;15413 +2018.06.01 18:00;1295.03;1298.99;1294.61;1296.42;10084 +2018.06.01 19:00;1296.4;1297.23;1295.12;1295.51;5871 +2018.06.01 20:00;1295.48;1295.87;1294.4;1295.04;5166 +2018.06.01 21:00;1295.03;1295.45;1293.31;1293.43;4722 +2018.06.01 22:00;1293.43;1293.93;1292.32;1293.1;4573 +2018.06.01 23:00;1293.08;1293.9;1292.96;1293.27;1467 +2018.06.04 01:00;1293.04;1293.94;1292.93;1293.33;796 +2018.06.04 02:00;1293.34;1294.46;1292.42;1292.69;1524 +2018.06.04 03:00;1292.57;1293.85;1291.93;1292.97;4439 +2018.06.04 04:00;1292.98;1293.99;1292.68;1293.24;3428 +2018.06.04 05:00;1293.24;1293.45;1292.73;1292.86;2015 +2018.06.04 06:00;1292.86;1293.87;1292.84;1293.59;1940 +2018.06.04 07:00;1293.62;1293.87;1290.7;1291.42;2671 +2018.06.04 08:00;1291.33;1291.71;1290.58;1291.4;2662 +2018.06.04 09:00;1291.35;1291.85;1290.75;1291.35;5769 +2018.06.04 10:00;1291.29;1294.47;1290.15;1292.81;8670 +2018.06.04 11:00;1292.71;1294;1292.51;1293.64;6016 +2018.06.04 12:00;1293.65;1295.35;1293.39;1293.91;7001 +2018.06.04 13:00;1293.82;1295.25;1293.41;1295;4928 +2018.06.04 14:00;1295;1296.81;1294.39;1296.57;4688 +2018.06.04 15:00;1296.66;1297.5;1295.56;1296.7;8664 +2018.06.04 16:00;1296.7;1298.08;1294.84;1295.28;8891 +2018.06.04 17:00;1295.18;1296.27;1294.16;1294.84;9325 +2018.06.04 18:00;1294.83;1295.28;1292.85;1293.97;6819 +2018.06.04 19:00;1293.96;1294.01;1293.13;1293.44;3682 +2018.06.04 20:00;1293.47;1293.77;1292.73;1292.92;3727 +2018.06.04 21:00;1292.94;1293.32;1292.25;1292.49;2798 +2018.06.04 22:00;1292.4;1292.84;1291.66;1291.78;3048 +2018.06.04 23:00;1291.76;1292.14;1291.43;1291.81;1076 +2018.06.05 01:00;1292.18;1292.54;1291.79;1292.1;864 +2018.06.05 02:00;1292.09;1292.41;1291.29;1291.49;1123 +2018.06.05 03:00;1291.43;1292.43;1290.71;1291.25;3152 +2018.06.05 04:00;1291.27;1292.61;1290.71;1292.23;2882 +2018.06.05 05:00;1292.19;1292.59;1291.29;1291.71;1923 +2018.06.05 06:00;1291.66;1292.36;1291.61;1291.88;1659 +2018.06.05 07:00;1291.89;1292.33;1291.01;1291.57;1990 +2018.06.05 08:00;1291.52;1291.57;1289.69;1291.47;2869 +2018.06.05 09:00;1291.47;1293.58;1290.67;1293.12;4449 +2018.06.05 10:00;1293.13;1294.03;1290.93;1291.69;6012 +2018.06.05 11:00;1291.69;1293;1291.56;1292.69;4976 +2018.06.05 12:00;1292.62;1292.7;1291.79;1292.5;3890 +2018.06.05 13:00;1292.49;1292.58;1290.22;1290.58;5826 +2018.06.05 14:00;1290.55;1291.71;1290.38;1291.35;3363 +2018.06.05 15:00;1291.35;1293.58;1291.15;1293.32;7959 +2018.06.05 16:00;1293.21;1294.32;1291.09;1292.52;7859 +2018.06.05 17:00;1292.53;1293.97;1290.54;1293.69;9028 +2018.06.05 18:00;1293.62;1297.56;1293.17;1297.1;8982 +2018.06.05 19:00;1297.1;1300.5;1295.66;1298.41;9450 +2018.06.05 20:00;1298.41;1299.42;1297.78;1299.19;4185 +2018.06.05 21:00;1299.09;1299.26;1297.01;1297.29;2968 +2018.06.05 22:00;1297.32;1297.8;1296.7;1296.71;2274 +2018.06.05 23:00;1296.7;1296.73;1296.28;1296.49;983 +2018.06.06 01:00;1296.84;1297.24;1296.72;1296.82;759 +2018.06.06 02:00;1296.88;1297.74;1296.79;1296.91;1536 +2018.06.06 03:00;1296.91;1297.83;1296.71;1297.47;2750 +2018.06.06 04:00;1297.47;1298.18;1297.26;1297.86;2774 +2018.06.06 05:00;1297.89;1297.99;1296.82;1297.19;1908 +2018.06.06 06:00;1297.19;1297.53;1296.88;1297.39;1375 +2018.06.06 07:00;1297.39;1297.43;1296.4;1296.63;1850 +2018.06.06 08:00;1296.62;1298.77;1296.31;1298.66;2446 +2018.06.06 09:00;1298.63;1299.36;1297.31;1297.83;7959 +2018.06.06 10:00;1297.83;1298.74;1296.85;1298.2;10227 +2018.06.06 11:00;1298.2;1298.42;1296.25;1296.89;6620 +2018.06.06 12:00;1296.85;1297.02;1294.18;1295.05;6176 +2018.06.06 13:00;1295.04;1295.28;1294.18;1294.77;4139 +2018.06.06 14:00;1294.75;1296.29;1293.73;1295.99;5477 +2018.06.06 15:00;1295.89;1298.15;1295.2;1298.08;8030 +2018.06.06 16:00;1298.08;1301.09;1297.78;1300.5;9540 +2018.06.06 17:00;1300.54;1301.76;1298.69;1299.13;11817 +2018.06.06 18:00;1299.16;1300.37;1298.73;1299.79;6809 +2018.06.06 19:00;1299.79;1300.03;1297.04;1297.49;6024 +2018.06.06 20:00;1297.53;1298.09;1294.02;1295.12;5006 +2018.06.06 21:00;1295.13;1296.42;1294.69;1295.87;3462 +2018.06.06 22:00;1295.92;1297.18;1295.12;1297.05;2838 +2018.06.06 23:00;1297.05;1297.15;1295.89;1295.95;836 +2018.06.07 01:00;1296.61;1297.46;1296.3;1297.19;674 +2018.06.07 02:00;1297.18;1298.11;1296.97;1297.25;1346 +2018.06.07 03:00;1297.23;1297.63;1296.12;1296.12;3032 +2018.06.07 04:00;1296.12;1297.46;1295.44;1297.07;2988 +2018.06.07 05:00;1297.12;1297.5;1296.45;1296.9;2629 +2018.06.07 06:00;1296.89;1297.48;1296.67;1296.91;1957 +2018.06.07 07:00;1297.01;1297.3;1295.89;1297.2;2308 +2018.06.07 08:00;1297.23;1298.18;1297.09;1297.38;2152 +2018.06.07 09:00;1297.36;1297.72;1296.49;1297.37;5394 +2018.06.07 10:00;1297.34;1299.11;1296.82;1298.48;6808 +2018.06.07 11:00;1298.49;1298.76;1297.44;1298.14;6197 +2018.06.07 12:00;1298.13;1298.85;1298.04;1298.82;3927 +2018.06.07 13:00;1298.81;1299.52;1297.83;1298.14;3751 +2018.06.07 14:00;1298.15;1299.68;1297.55;1299.68;5581 +2018.06.07 15:00;1299.68;1303.09;1299.13;1301.38;10055 +2018.06.07 16:00;1301.4;1301.83;1294.82;1296.16;11098 +2018.06.07 17:00;1296.15;1298.6;1296.1;1297.71;8727 +2018.06.07 18:00;1297.74;1298.78;1297.08;1298.03;7959 +2018.06.07 19:00;1298.02;1298.12;1296.94;1297.51;9411 +2018.06.07 20:00;1297.52;1299.64;1296.39;1297.41;10473 +2018.06.07 21:00;1297.43;1298;1296.6;1297.03;9126 +2018.06.07 22:00;1296.94;1297.77;1296.8;1296.82;4639 +2018.06.07 23:00;1296.85;1297.32;1296.41;1296.71;962 +2018.06.08 01:00;1297.3;1297.46;1296.73;1296.87;729 +2018.06.08 02:00;1296.88;1297.72;1296.74;1297.21;1593 +2018.06.08 03:00;1297.11;1297.29;1296.34;1296.87;3066 +2018.06.08 04:00;1296.88;1297.27;1296.29;1296.67;2834 +2018.06.08 05:00;1296.61;1297.49;1296.39;1296.71;2017 +2018.06.08 06:00;1296.71;1296.87;1295.76;1296.51;2000 +2018.06.08 07:00;1296.43;1296.9;1296.18;1296.78;2137 +2018.06.08 08:00;1296.81;1296.81;1292.05;1295.78;2771 +2018.06.08 09:00;1295.78;1296.59;1294.02;1294.86;7973 +2018.06.08 10:00;1294.88;1299.03;1294.45;1298.37;8166 +2018.06.08 11:00;1298.4;1299.84;1297.38;1298.2;8583 +2018.06.08 12:00;1298.24;1299.79;1298;1299.18;4613 +2018.06.08 13:00;1299.22;1300.46;1298.7;1299.51;6448 +2018.06.08 14:00;1299.52;1300.51;1297.64;1297.96;7536 +2018.06.08 15:00;1297.92;1299.5;1297.16;1298.11;8779 +2018.06.08 16:00;1298.19;1299.31;1297.35;1298.52;10738 +2018.06.08 17:00;1298.52;1299.46;1297.81;1298.71;9067 +2018.06.08 18:00;1298.73;1298.97;1297.04;1298.77;7032 +2018.06.08 19:00;1298.75;1299.13;1298.01;1298.05;4826 +2018.06.08 20:00;1298.2;1299.37;1297.91;1298.53;4058 +2018.06.08 21:00;1298.52;1299.25;1298.4;1298.79;1691 +2018.06.08 22:00;1298.79;1299.12;1298.31;1298.41;1906 +2018.06.08 23:00;1298.44;1298.93;1298.3;1298.6;971 +2018.06.11 01:00;1299.1;1299.17;1298.28;1298.67;662 +2018.06.11 02:00;1298.62;1299.75;1298.62;1299.11;1284 +2018.06.11 03:00;1299.15;1299.31;1298.37;1299.1;3048 +2018.06.11 04:00;1299.11;1301.2;1298.8;1300.57;3673 +2018.06.11 05:00;1300.57;1301.08;1298.92;1299.64;2440 +2018.06.11 06:00;1299.64;1299.86;1299.13;1299.31;1679 +2018.06.11 07:00;1299.34;1299.48;1298.85;1298.95;1615 +2018.06.11 08:00;1298.96;1299.14;1297.57;1298.53;2048 +2018.06.11 09:00;1298.42;1298.8;1296.7;1297.27;5911 +2018.06.11 10:00;1297.24;1297.96;1296.43;1296.64;5810 +2018.06.11 11:00;1296.64;1296.73;1295.33;1295.89;4919 +2018.06.11 12:00;1295.89;1296.3;1294.75;1295.48;3800 +2018.06.11 13:00;1295.45;1295.82;1294.02;1295.43;4641 +2018.06.11 14:00;1295.43;1297.14;1295.01;1296.87;4397 +2018.06.11 15:00;1296.96;1299.3;1296.76;1298.77;6355 +2018.06.11 16:00;1298.77;1300.73;1298.1;1299.88;8298 +2018.06.11 17:00;1299.88;1301.11;1298.38;1300.71;7709 +2018.06.11 18:00;1300.74;1302.2;1300.01;1301.18;6452 +2018.06.11 19:00;1301.17;1301.36;1300.1;1300.19;5801 +2018.06.11 20:00;1300.18;1300.61;1298.91;1299.32;4675 +2018.06.11 21:00;1299.33;1300.03;1299.12;1299.75;3836 +2018.06.11 22:00;1299.76;1300.45;1299.55;1300.39;2410 +2018.06.11 23:00;1300.48;1300.53;1299.91;1300.35;728 +2018.06.12 01:00;1299.92;1300.23;1299.15;1299.35;833 +2018.06.12 02:00;1299.35;1299.47;1297.73;1298.12;1933 +2018.06.12 03:00;1298.13;1298.9;1296.66;1298.57;4334 +2018.06.12 04:00;1298.56;1298.57;1297.12;1297.78;3279 +2018.06.12 05:00;1297.78;1299.75;1297.13;1298.67;3321 +2018.06.12 06:00;1298.66;1298.69;1296.92;1297.37;2313 +2018.06.12 07:00;1297.37;1297.8;1296.29;1296.88;2589 +2018.06.12 08:00;1296.82;1298.39;1296.57;1298.12;2892 +2018.06.12 09:00;1298.06;1298.06;1296.52;1297.6;4631 +2018.06.12 10:00;1297.59;1298.47;1297.1;1297.92;6809 +2018.06.12 11:00;1297.92;1298.58;1297.18;1297.68;6339 +2018.06.12 12:00;1297.65;1298.72;1296.85;1297.96;4808 +2018.06.12 13:00;1297.94;1298.46;1297.32;1297.42;3730 +2018.06.12 14:00;1297.43;1297.88;1296.76;1297.77;4246 +2018.06.12 15:00;1297.77;1298.02;1292.76;1295.52;9022 +2018.06.12 16:00;1295.51;1299.68;1294.93;1298.48;7711 +2018.06.12 17:00;1298.48;1299.68;1297.43;1299.3;7246 +2018.06.12 18:00;1299.35;1299.5;1297.67;1297.95;6178 +2018.06.12 19:00;1297.98;1298.09;1296.38;1296.49;3855 +2018.06.12 20:00;1296.46;1296.64;1294.37;1296.09;6757 +2018.06.12 21:00;1296.09;1296.09;1294.91;1295.47;4429 +2018.06.12 22:00;1295.47;1296.18;1294.83;1296.09;3285 +2018.06.12 23:00;1296.09;1296.16;1295.27;1295.52;826 +2018.06.13 01:00;1295.44;1295.89;1294.93;1295.55;948 +2018.06.13 02:00;1295.55;1295.92;1295.25;1295.39;951 +2018.06.13 03:00;1295.33;1296.01;1294.75;1294.98;1982 +2018.06.13 04:00;1294.97;1295.79;1294.57;1295.33;2372 +2018.06.13 05:00;1295.31;1295.78;1295.1;1295.37;1375 +2018.06.13 06:00;1295.35;1295.41;1294.93;1295.25;1375 +2018.06.13 07:00;1295.3;1295.41;1294.69;1294.89;1477 +2018.06.13 08:00;1294.89;1295.75;1294.41;1295.71;1196 +2018.06.13 09:00;1295.63;1295.68;1294.32;1294.65;3336 +2018.06.13 10:00;1294.65;1295.2;1293.58;1293.83;4837 +2018.06.13 11:00;1293.8;1294.48;1291.82;1294.26;4879 +2018.06.13 12:00;1294.26;1295.1;1293.89;1294.53;3695 +2018.06.13 13:00;1294.53;1295.04;1294.13;1294.87;3811 +2018.06.13 14:00;1294.87;1295.09;1293.58;1293.86;3024 +2018.06.13 15:00;1293.85;1297.08;1293.85;1296.57;5475 +2018.06.13 16:00;1296.58;1297.7;1295.88;1295.91;6246 +2018.06.13 17:00;1295.91;1297.3;1295.91;1296.77;6577 +2018.06.13 18:00;1296.77;1298.98;1296.67;1297.69;6098 +2018.06.13 19:00;1297.69;1298.64;1297.58;1298.13;4123 +2018.06.13 20:00;1298.13;1298.49;1297.03;1297.61;4129 +2018.06.13 21:00;1297.71;1300.51;1292.6;1299.68;16618 +2018.06.13 22:00;1299.57;1301.2;1298.22;1300.01;10333 +2018.06.13 23:00;1300.07;1300.13;1298.86;1299.46;1108 +2018.06.14 01:00;1299.85;1301.01;1299.51;1299.61;1455 +2018.06.14 02:00;1299.61;1299.86;1298.93;1299.32;1403 +2018.06.14 03:00;1299.42;1299.99;1298.42;1298.91;2673 +2018.06.14 04:00;1298.95;1299.4;1297.78;1298.27;3006 +2018.06.14 05:00;1298.27;1298.4;1297.48;1298.31;2385 +2018.06.14 06:00;1298.38;1299.21;1298.12;1299.17;1856 +2018.06.14 07:00;1299.19;1299.65;1298.81;1299.31;1395 +2018.06.14 08:00;1299.35;1300.35;1299.21;1299.64;2220 +2018.06.14 09:00;1299.64;1302.75;1299.34;1302.56;5031 +2018.06.14 10:00;1302.55;1303.51;1302.24;1302.95;7104 +2018.06.14 11:00;1302.95;1303.28;1301.83;1302.98;3952 +2018.06.14 12:00;1303;1305.5;1302.52;1305.16;6125 +2018.06.14 13:00;1305.16;1305.69;1304.31;1304.68;3827 +2018.06.14 14:00;1304.92;1305.82;1303.19;1303.19;6027 +2018.06.14 15:00;1303.24;1309.28;1302.95;1307.26;14280 +2018.06.14 16:00;1307.35;1307.4;1302.79;1303.45;14519 +2018.06.14 17:00;1303.52;1307.4;1301.62;1306.98;11309 +2018.06.14 18:00;1306.99;1307.28;1303.96;1304.37;9077 +2018.06.14 19:00;1304.44;1304.67;1303.22;1303.94;7443 +2018.06.14 20:00;1303.92;1305.05;1302.42;1302.82;6566 +2018.06.14 21:00;1302.8;1303.25;1301.67;1302.95;5275 +2018.06.14 22:00;1302.92;1303.78;1302.42;1302.51;2839 +2018.06.14 23:00;1302.51;1302.93;1302.05;1302.25;1219 +2018.06.15 01:00;1302.16;1303.04;1302.11;1302.82;1160 +2018.06.15 02:00;1302.81;1303.07;1302.08;1302.33;1399 +2018.06.15 03:00;1302.23;1302.97;1300.61;1301.37;3786 +2018.06.15 04:00;1301.35;1302.45;1300.13;1302.45;3736 +2018.06.15 05:00;1302.45;1302.7;1301.63;1301.93;2512 +2018.06.15 06:00;1301.93;1302.49;1301.19;1301.22;2277 +2018.06.15 07:00;1301.19;1301.88;1301.04;1301.62;1246 +2018.06.15 08:00;1301.62;1301.65;1300.19;1300.3;2293 +2018.06.15 09:00;1300.27;1300.27;1297.43;1299.56;7188 +2018.06.15 10:00;1299.56;1300.53;1297.39;1299.9;9402 +2018.06.15 11:00;1299.9;1301.12;1299.45;1299.58;6075 +2018.06.15 12:00;1299.47;1300.46;1298.84;1298.88;5048 +2018.06.15 13:00;1298.87;1299.84;1297.5;1299.49;6910 +2018.06.15 14:00;1299.53;1300.12;1298.13;1298.14;4616 +2018.06.15 15:00;1298.13;1299.37;1292.24;1292.27;10991 +2018.06.15 16:00;1292.27;1293.35;1283.58;1283.73;15269 +2018.06.15 17:00;1283.72;1286.11;1278.31;1280.46;12909 +2018.06.15 18:00;1280.44;1281.65;1276.69;1277.75;9296 +2018.06.15 19:00;1277.64;1279.35;1275.67;1276.45;7965 +2018.06.15 20:00;1276.44;1278.99;1275.33;1278.72;6610 +2018.06.15 21:00;1278.72;1280.09;1278.4;1279.64;4499 +2018.06.15 22:00;1279.61;1280.52;1279.1;1280.33;3041 +2018.06.15 23:00;1280.42;1280.52;1278.77;1280.19;1407 +2018.06.18 01:00;1279.13;1280.05;1278.57;1279.93;816 +2018.06.18 02:00;1279.93;1281.22;1279.3;1280.87;1677 +2018.06.18 03:00;1280.87;1281.74;1280.85;1281.15;3225 +2018.06.18 04:00;1281.22;1282.37;1280.76;1282.3;2084 +2018.06.18 05:00;1282.3;1282.39;1279.34;1279.44;2949 +2018.06.18 06:00;1279.43;1280.43;1279;1280.3;1818 +2018.06.18 07:00;1280.3;1280.36;1279.8;1280.22;1261 +2018.06.18 08:00;1280.2;1280.5;1279.3;1279.61;1494 +2018.06.18 09:00;1279.61;1281.02;1278.42;1278.95;3843 +2018.06.18 10:00;1279;1280.61;1278.7;1280;5513 +2018.06.18 11:00;1280;1282.17;1279.9;1281.76;4521 +2018.06.18 12:00;1281.75;1282.16;1280.16;1280.37;4714 +2018.06.18 13:00;1280.36;1281.41;1280.26;1280.85;3891 +2018.06.18 14:00;1280.84;1281.2;1278.93;1279.16;3921 +2018.06.18 15:00;1279.18;1281.06;1278.83;1279.46;5807 +2018.06.18 16:00;1279.51;1281.28;1279.24;1280.66;6125 +2018.06.18 17:00;1280.55;1281.79;1278.12;1278.55;8963 +2018.06.18 18:00;1278.54;1279.34;1277.78;1278.05;6758 +2018.06.18 19:00;1278.08;1278.81;1277.89;1278.49;5328 +2018.06.18 20:00;1278.5;1279.51;1276.99;1279.47;4204 +2018.06.18 21:00;1279.41;1280.3;1278.93;1279.17;3723 +2018.06.18 22:00;1279.17;1279.58;1278.05;1278.39;2084 +2018.06.18 23:00;1278.38;1278.69;1278.16;1278.2;1051 +2018.06.19 01:00;1278.88;1279.4;1278.71;1279.12;524 +2018.06.19 02:00;1279.1;1281.49;1279.01;1281.21;2908 +2018.06.19 03:00;1281.17;1282.68;1280.57;1281.56;4013 +2018.06.19 04:00;1281.49;1283.7;1280.76;1283.01;4537 +2018.06.19 05:00;1283.01;1283.97;1282.57;1283.43;3310 +2018.06.19 06:00;1283.47;1283.84;1283.06;1283.75;2059 +2018.06.19 07:00;1283.74;1283.99;1282.81;1283.05;2103 +2018.06.19 08:00;1283.08;1283.4;1282.05;1282.6;2609 +2018.06.19 09:00;1282.58;1283.02;1279.02;1280.21;7151 +2018.06.19 10:00;1280.21;1282.7;1279.71;1281.94;7465 +2018.06.19 11:00;1281.94;1282.54;1279.62;1280.24;7846 +2018.06.19 12:00;1280.18;1280.58;1278.33;1279.66;6255 +2018.06.19 13:00;1279.63;1279.79;1278.63;1279.18;4064 +2018.06.19 14:00;1279.16;1279.18;1272.1;1272.5;7635 +2018.06.19 15:00;1272.48;1274.53;1270.31;1273.47;6921 +2018.06.19 16:00;1273.53;1276.78;1273.53;1276.15;9213 +2018.06.19 17:00;1276.16;1276.16;1272.7;1273.98;9534 +2018.06.19 18:00;1273.99;1276.17;1273.52;1275.54;8107 +2018.06.19 19:00;1275.53;1275.93;1274.79;1275.72;4261 +2018.06.19 20:00;1275.72;1277.46;1275.31;1275.65;3667 +2018.06.19 21:00;1275.66;1276.97;1274.85;1275.26;4149 +2018.06.19 22:00;1275.27;1276.09;1274.79;1275.43;1984 +2018.06.19 23:00;1275.43;1275.75;1274.14;1274.46;1046 +2018.06.20 01:00;1274.94;1275.34;1274.59;1274.68;605 +2018.06.20 02:00;1274.65;1275.55;1274.37;1274.94;1421 +2018.06.20 03:00;1274.97;1275.16;1273.02;1273.89;2893 +2018.06.20 04:00;1273.89;1276.25;1273.89;1274.93;4544 +2018.06.20 05:00;1274.99;1275.77;1273.63;1274.05;2621 +2018.06.20 06:00;1274.05;1274.49;1273.42;1273.67;1967 +2018.06.20 07:00;1273.65;1274.1;1273.14;1273.88;1675 +2018.06.20 08:00;1273.88;1274.97;1273.46;1274.28;2435 +2018.06.20 09:00;1274.28;1274.74;1273.15;1273.46;4836 +2018.06.20 10:00;1273.48;1274.5;1272.95;1273.52;5242 +2018.06.20 11:00;1273.53;1273.53;1271.58;1272.46;5499 +2018.06.20 12:00;1272.46;1273.52;1272.08;1272.31;3673 +2018.06.20 13:00;1272.32;1273.01;1270.42;1272.79;3270 +2018.06.20 14:00;1272.78;1274.46;1272.64;1274.23;3986 +2018.06.20 15:00;1274.19;1275.5;1272.91;1275.2;5230 +2018.06.20 16:00;1275.2;1276.38;1273.46;1274.07;10170 +2018.06.20 17:00;1274.1;1274.59;1273.49;1273.88;8296 +2018.06.20 18:00;1273.91;1275.22;1273.33;1274.24;5896 +2018.06.20 19:00;1274.24;1274.43;1272.03;1272.75;5926 +2018.06.20 20:00;1272.77;1273.2;1270.67;1271;5125 +2018.06.20 21:00;1271.01;1271.14;1268.29;1269.52;5373 +2018.06.20 22:00;1269.55;1269.81;1268.59;1269.39;2271 +2018.06.20 23:00;1269.36;1269.44;1267.56;1267.56;1108 +2018.06.21 01:00;1268.05;1268.86;1267.93;1268.83;877 +2018.06.21 02:00;1268.82;1269.45;1268.21;1269.34;1262 +2018.06.21 03:00;1269.35;1269.75;1267.93;1269.53;2449 +2018.06.21 04:00;1269.52;1270.01;1266.71;1267.21;3931 +2018.06.21 05:00;1267.21;1268.31;1266.5;1266.58;2678 +2018.06.21 06:00;1266.58;1266.68;1264.78;1265.86;3054 +2018.06.21 07:00;1265.84;1265.94;1265.05;1265.58;1983 +2018.06.21 08:00;1265.58;1265.68;1264.03;1264.83;2386 +2018.06.21 09:00;1264.8;1264.83;1261.9;1262.78;5789 +2018.06.21 10:00;1262.77;1265.07;1262.08;1264.98;5722 +2018.06.21 11:00;1264.95;1265.12;1262.41;1262.82;6522 +2018.06.21 12:00;1262.82;1264.28;1262.09;1263.02;6751 +2018.06.21 13:00;1263.03;1263.49;1262.52;1263.07;3263 +2018.06.21 14:00;1263.08;1264.68;1262.68;1264.13;4817 +2018.06.21 15:00;1264.11;1266.37;1261.29;1265.87;8671 +2018.06.21 16:00;1265.87;1266.84;1264.82;1265.13;8731 +2018.06.21 17:00;1265.13;1267.77;1265.12;1266.77;9685 +2018.06.21 18:00;1266.77;1268.95;1266.77;1267.5;5876 +2018.06.21 19:00;1267.45;1269.08;1267.19;1268.79;3324 +2018.06.21 20:00;1268.78;1270.06;1268.06;1269.37;3780 +2018.06.21 21:00;1269.37;1270.04;1268.11;1268.62;4166 +2018.06.21 22:00;1268.54;1268.92;1267.31;1267.32;3538 +2018.06.21 23:00;1267.32;1267.83;1266.96;1267.24;1004 +2018.06.22 01:00;1267.38;1267.89;1267.11;1267.61;600 +2018.06.22 02:00;1267.6;1267.96;1267.01;1267.29;1093 +2018.06.22 03:00;1267.28;1268.47;1266.71;1268.47;2919 +2018.06.22 04:00;1268.45;1269.11;1267.11;1267.27;3455 +2018.06.22 05:00;1267.28;1268.29;1266.58;1267.47;2271 +2018.06.22 06:00;1267.47;1268.53;1267.29;1267.87;1898 +2018.06.22 07:00;1267.88;1268.36;1267.3;1267.32;1533 +2018.06.22 08:00;1267.37;1269.09;1267.37;1269.03;1833 +2018.06.22 09:00;1269.03;1271.03;1268.14;1270.19;5182 +2018.06.22 10:00;1270.29;1271.02;1267.83;1268.85;7319 +2018.06.22 11:00;1268.85;1269.94;1267.71;1269.8;4889 +2018.06.22 12:00;1269.82;1270.36;1269.29;1269.4;3959 +2018.06.22 13:00;1269.4;1269.5;1268.46;1269.29;3732 +2018.06.22 14:00;1269.29;1270.04;1268.74;1269.68;3468 +2018.06.22 15:00;1269.58;1270;1267.71;1268.59;4584 +2018.06.22 16:00;1268.59;1269.66;1266.85;1269.3;9032 +2018.06.22 17:00;1269.31;1270.8;1268.63;1269.5;10690 +2018.06.22 18:00;1269.5;1270.07;1268.16;1268.45;6303 +2018.06.22 19:00;1268.47;1269.34;1268.39;1268.57;3665 +2018.06.22 20:00;1268.6;1269.92;1268.22;1269.12;4180 +2018.06.22 21:00;1269.12;1269.9;1268.53;1269.58;5137 +2018.06.22 22:00;1269.58;1270.41;1269.19;1270.22;2605 +2018.06.22 23:00;1270.16;1270.38;1268.79;1269.21;931 +2018.06.25 01:00;1271.37;1271.87;1270.78;1271.08;198 +2018.06.25 02:00;1271.03;1271.63;1270.89;1270.89;772 +2018.06.25 03:00;1270.79;1272.56;1270.35;1271.79;3623 +2018.06.25 04:00;1271.73;1271.79;1269.76;1270.48;4289 +2018.06.25 05:00;1270.48;1270.81;1269.28;1269.28;2308 +2018.06.25 06:00;1269.32;1269.32;1266.83;1267.57;2637 +2018.06.25 07:00;1267.54;1267.77;1266.54;1267.13;1530 +2018.06.25 08:00;1267.14;1267.24;1265.03;1265.15;2281 +2018.06.25 09:00;1265.15;1266.25;1264.4;1265.83;5088 +2018.06.25 10:00;1265.8;1267.65;1265.43;1267.43;4351 +2018.06.25 11:00;1267.32;1270.51;1267.1;1269.78;4233 +2018.06.25 12:00;1269.78;1269.93;1268.95;1269.38;3054 +2018.06.25 13:00;1269.38;1269.41;1266.3;1267.13;3053 +2018.06.25 14:00;1267.1;1270.03;1267;1269.4;3520 +2018.06.25 15:00;1269.4;1270.31;1266.98;1267.28;5138 +2018.06.25 16:00;1267.31;1267.83;1265.72;1267.6;6449 +2018.06.25 17:00;1267.7;1269.06;1265.58;1266.81;7623 +2018.06.25 18:00;1266.83;1267.21;1265.89;1266.27;5874 +2018.06.25 19:00;1266.27;1266.8;1265.47;1265.89;5185 +2018.06.25 20:00;1265.9;1267.44;1265.84;1266.72;4024 +2018.06.25 21:00;1266.72;1267.91;1266.44;1267.89;4206 +2018.06.25 22:00;1267.89;1267.92;1264.69;1265.38;5183 +2018.06.25 23:00;1265.34;1266.29;1265.29;1265.32;1172 +2018.06.26 01:00;1266.04;1266.59;1265.74;1266.19;774 +2018.06.26 02:00;1266.2;1266.68;1265.39;1265.89;1130 +2018.06.26 03:00;1265.79;1266.77;1265.79;1266.57;2942 +2018.06.26 04:00;1266.57;1267.61;1265.19;1265.29;2796 +2018.06.26 05:00;1265.31;1266.3;1263.03;1263.79;3468 +2018.06.26 06:00;1263.77;1264.48;1263.47;1264.27;2026 +2018.06.26 07:00;1264.23;1264.43;1263.09;1263.57;1637 +2018.06.26 08:00;1263.56;1264.29;1262.55;1263.75;2290 +2018.06.26 09:00;1263.75;1264.56;1263.15;1263.25;3861 +2018.06.26 10:00;1263.29;1263.86;1260.48;1260.76;6995 +2018.06.26 11:00;1260.77;1260.77;1257.67;1259.05;5525 +2018.06.26 12:00;1259.03;1259.11;1256.03;1256.63;5479 +2018.06.26 13:00;1256.63;1258.06;1256.36;1257.53;3425 +2018.06.26 14:00;1257.45;1257.84;1255.47;1256.3;3628 +2018.06.26 15:00;1256.33;1257.21;1254.71;1256.61;6078 +2018.06.26 16:00;1256.41;1259.95;1256.11;1258.98;8861 +2018.06.26 17:00;1259.08;1260.2;1257.59;1259.5;8946 +2018.06.26 18:00;1259.5;1262.13;1259.17;1260.88;7811 +2018.06.26 19:00;1260.88;1261.17;1259.52;1259.75;6004 +2018.06.26 20:00;1259.75;1260.16;1256.97;1257.89;6483 +2018.06.26 21:00;1257.91;1258.74;1257.88;1258.51;2717 +2018.06.26 22:00;1258.48;1259;1258.27;1258.99;2378 +2018.06.26 23:00;1259;1259.02;1257.98;1258.45;796 +2018.06.27 01:00;1258.44;1258.85;1257.98;1258.49;683 +2018.06.27 02:00;1258.5;1259.22;1257.96;1258.11;1125 +2018.06.27 03:00;1258.1;1259.16;1257.6;1258.91;3051 +2018.06.27 04:00;1258.91;1259.43;1254.68;1254.92;6154 +2018.06.27 05:00;1254.93;1255.37;1253.82;1254.22;3986 +2018.06.27 06:00;1254.25;1256.03;1253.43;1255.81;4245 +2018.06.27 07:00;1255.82;1255.91;1254.11;1254.93;2097 +2018.06.27 08:00;1254.88;1256.25;1254.44;1256.25;3157 +2018.06.27 09:00;1256.25;1257.1;1255;1256.97;5228 +2018.06.27 10:00;1257.08;1258.33;1256.92;1258.15;6521 +2018.06.27 11:00;1258.12;1259.63;1256.11;1256.17;7062 +2018.06.27 12:00;1256.22;1258.69;1255.36;1258.2;6049 +2018.06.27 13:00;1258.2;1258.87;1257.71;1258.09;3886 +2018.06.27 14:00;1258.14;1260.05;1256.01;1259.26;9304 +2018.06.27 15:00;1259.15;1259.2;1254.65;1254.99;8637 +2018.06.27 16:00;1254.95;1256.49;1254.14;1255.19;7733 +2018.06.27 17:00;1255.21;1256.61;1253.6;1255.01;8928 +2018.06.27 18:00;1255.01;1255.8;1252.34;1254.31;7606 +2018.06.27 19:00;1254.3;1255.16;1254;1254.39;5188 +2018.06.27 20:00;1254.39;1255.2;1253.86;1254.61;5881 +2018.06.27 21:00;1254.6;1255.16;1253.87;1254;5104 +2018.06.27 22:00;1254;1254.2;1250.59;1251.78;7309 +2018.06.27 23:00;1251.78;1252.87;1251.64;1251.79;1066 +2018.06.28 01:00;1252.31;1252.86;1252.19;1252.54;646 +2018.06.28 02:00;1252.6;1253.04;1252.13;1252.85;968 +2018.06.28 03:00;1252.85;1253.67;1252.24;1253.47;3181 +2018.06.28 04:00;1253.45;1254.03;1252.03;1252.55;4806 +2018.06.28 05:00;1252.55;1253.78;1252.51;1253.34;3053 +2018.06.28 06:00;1253.32;1253.44;1252.34;1252.76;2204 +2018.06.28 07:00;1252.77;1252.78;1251.97;1251.98;1827 +2018.06.28 08:00;1251.98;1252.7;1250.94;1252.67;2854 +2018.06.28 09:00;1252.65;1253.14;1249.81;1250.45;5760 +2018.06.28 10:00;1250.46;1250.6;1248.66;1249.76;7376 +2018.06.28 11:00;1249.85;1250.95;1248.24;1249.69;5657 +2018.06.28 12:00;1249.69;1252.62;1249.59;1251.98;6249 +2018.06.28 13:00;1251.99;1253.2;1251.29;1252.84;5369 +2018.06.28 14:00;1252.88;1252.94;1251.85;1252.26;3501 +2018.06.28 15:00;1252.28;1254.24;1250.52;1252.7;7347 +2018.06.28 16:00;1252.7;1252.93;1250.56;1250.76;8810 +2018.06.28 17:00;1250.79;1252.71;1249.94;1250.35;9640 +2018.06.28 18:00;1250.36;1251.04;1249.16;1250.28;8284 +2018.06.28 19:00;1250.29;1250.6;1249.66;1249.99;5251 +2018.06.28 20:00;1250;1250.79;1247.11;1247.57;5909 +2018.06.28 21:00;1247.58;1247.73;1245.84;1247.03;5021 +2018.06.28 22:00;1247.01;1248.27;1246.5;1248.17;2463 +2018.06.28 23:00;1248.21;1248.36;1247.42;1248.14;936 +2018.06.29 01:00;1248.01;1249.23;1247.58;1248.91;832 +2018.06.29 02:00;1248.91;1249.35;1248.41;1248.51;1213 +2018.06.29 03:00;1248.5;1249.17;1248.06;1248.06;3643 +2018.06.29 04:00;1248.11;1248.16;1246.46;1247.24;4503 +2018.06.29 05:00;1247.29;1249.25;1245.99;1248.77;5913 +2018.06.29 06:00;1248.77;1249.6;1248.66;1249.55;4255 +2018.06.29 07:00;1249.53;1251.41;1249.53;1251.19;4286 +2018.06.29 08:00;1251.19;1251.89;1250.59;1251.53;2484 +2018.06.29 09:00;1251.51;1252.74;1250.5;1251.06;4808 +2018.06.29 10:00;1251.07;1251.61;1249.72;1249.82;5925 +2018.06.29 11:00;1249.83;1251;1249;1250.78;6231 +2018.06.29 12:00;1250.77;1251.89;1250.29;1251;4685 +2018.06.29 13:00;1250.99;1251.58;1250.25;1250.39;4525 +2018.06.29 14:00;1250.38;1251.6;1249.93;1251.26;4622 +2018.06.29 15:00;1251.26;1252.27;1250;1251.85;6376 +2018.06.29 16:00;1251.81;1252.82;1248.47;1250.96;7942 +2018.06.29 17:00;1250.95;1251.83;1250.34;1251.28;7108 +2018.06.29 18:00;1251.25;1252.53;1250.72;1252.32;7114 +2018.06.29 19:00;1252.32;1255.57;1252.32;1255.31;5113 +2018.06.29 20:00;1255.31;1255.31;1252.67;1253.48;4655 +2018.06.29 21:00;1253.48;1253.7;1252.06;1252.19;4029 +2018.06.29 22:00;1252.2;1252.75;1251.21;1252.43;3437 +2018.06.29 23:00;1252.4;1253.29;1252.05;1252.74;1316 +2018.07.02 01:00;1252.73;1253.64;1252.42;1253.05;573 +2018.07.02 02:00;1252.95;1254.15;1252.79;1253.29;1567 +2018.07.02 03:00;1253.26;1253.58;1251.39;1251.43;3190 +2018.07.02 04:00;1251.41;1252.14;1250.81;1251.32;4102 +2018.07.02 05:00;1251.32;1252.2;1250.44;1250.75;2917 +2018.07.02 06:00;1250.75;1251.41;1250.45;1250.9;1832 +2018.07.02 07:00;1250.83;1251.41;1250.58;1250.74;2554 +2018.07.02 08:00;1250.73;1250.87;1248.94;1249.27;2889 +2018.07.02 09:00;1249.26;1249.64;1247.77;1249.23;5637 +2018.07.02 10:00;1249.31;1249.43;1247.54;1247.79;6898 +2018.07.02 11:00;1247.81;1249.2;1247.74;1248.64;4690 +2018.07.02 12:00;1248.57;1249.29;1248;1248.53;4004 +2018.07.02 13:00;1248.52;1249.31;1247.97;1249.03;3009 +2018.07.02 14:00;1249;1249.24;1248.22;1249.15;3251 +2018.07.02 15:00;1249.14;1250.75;1248.12;1248.66;7558 +2018.07.02 16:00;1248.63;1249.28;1246.08;1247.09;8228 +2018.07.02 17:00;1246.31;1247.8;1246.09;1246.79;6464 +2018.07.02 18:00;1246.86;1247.21;1243.35;1243.64;5375 +2018.07.02 19:00;1243.59;1244.5;1241.41;1241.86;5609 +2018.07.02 20:00;1241.85;1242.21;1239.68;1242.21;5489 +2018.07.02 21:00;1242.21;1242.9;1241.39;1241.43;3155 +2018.07.02 22:00;1241.49;1242.89;1239.63;1239.92;2437 +2018.07.02 23:00;1239.92;1242.38;1239.92;1241.49;1373 +2018.07.03 01:00;1241.89;1242.57;1241.54;1242.55;802 +2018.07.03 02:00;1242.55;1242.89;1242.05;1242.05;1008 +2018.07.03 03:00;1242.05;1242.48;1241.02;1241.84;2784 +2018.07.03 04:00;1241.84;1242.01;1238.3;1238.88;6560 +2018.07.03 05:00;1238.88;1241.03;1237.94;1239.77;5173 +2018.07.03 06:00;1239.75;1240.18;1238.52;1239.66;3340 +2018.07.03 07:00;1239.7;1240.27;1238.29;1238.49;2371 +2018.07.03 08:00;1238.49;1239.98;1237.82;1239.71;3891 +2018.07.03 09:00;1239.68;1242.49;1239.34;1242.03;6376 +2018.07.03 10:00;1242.03;1245.21;1242.03;1245.16;7825 +2018.07.03 11:00;1245.15;1245.81;1244.1;1244.74;5932 +2018.07.03 12:00;1244.74;1246.74;1244.59;1245.72;5421 +2018.07.03 13:00;1245.74;1247.69;1245.62;1246.54;4673 +2018.07.03 14:00;1246.54;1248.1;1246.08;1247.77;4272 +2018.07.03 15:00;1247.77;1250.49;1247.23;1250.24;6622 +2018.07.03 16:00;1250.24;1252.7;1249.29;1251.9;7929 +2018.07.03 17:00;1252;1255.05;1251.25;1254.7;7761 +2018.07.03 18:00;1254.7;1256.85;1253.82;1256.48;6928 +2018.07.03 19:00;1256.48;1256.74;1252.54;1252.71;4952 +2018.07.03 20:00;1252.61;1254.39;1251.85;1253.28;2605 +2018.07.03 21:00;1253.28;1253.44;1252.48;1252.91;914 +2018.07.03 22:00;1252.98;1253.43;1252.49;1252.73;1012 +2018.07.03 23:00;1252.74;1252.98;1252.42;1252.78;626 +2018.07.04 01:00;1252.47;1253.87;1252.34;1253.54;790 +2018.07.04 02:00;1253.55;1255.06;1252.85;1254.92;1501 +2018.07.04 03:00;1254.89;1257.62;1254.51;1257.43;3539 +2018.07.04 04:00;1257.48;1260.41;1255.88;1259.41;6239 +2018.07.04 05:00;1259.41;1259.51;1257.34;1258.96;4033 +2018.07.04 06:00;1258.88;1259.07;1256.64;1256.87;2792 +2018.07.04 07:00;1256.96;1257.36;1255.99;1256.58;2234 +2018.07.04 08:00;1256.64;1258.67;1256.58;1257.87;2388 +2018.07.04 09:00;1257.77;1261.07;1257.05;1260.61;6997 +2018.07.04 10:00;1260.6;1260.61;1257.89;1257.94;6696 +2018.07.04 11:00;1257.94;1258.18;1256.14;1256.68;5356 +2018.07.04 12:00;1256.68;1257.44;1256.05;1256.61;3146 +2018.07.04 13:00;1256.59;1257.41;1255.91;1257.01;2433 +2018.07.04 14:00;1256.97;1256.98;1253.94;1254.67;3137 +2018.07.04 15:00;1254.62;1256.27;1254.43;1255.94;3129 +2018.07.04 16:00;1255.97;1256.97;1254.93;1256.34;3739 +2018.07.04 17:00;1256.34;1256.65;1255.26;1255.56;3470 +2018.07.04 18:00;1255.57;1256.88;1255.4;1256.14;2267 +2018.07.04 19:00;1256.14;1258.38;1255.81;1256.47;2240 +2018.07.05 01:00;1256.24;1257.29;1255.48;1257.01;1028 +2018.07.05 02:00;1257.04;1257.72;1256.63;1256.9;1348 +2018.07.05 03:00;1256.91;1257.07;1255.65;1256.31;3153 +2018.07.05 04:00;1256.31;1258.05;1255.65;1255.8;4985 +2018.07.05 05:00;1255.8;1256.56;1255.34;1256.03;3266 +2018.07.05 06:00;1256.07;1256.28;1255.62;1256.02;2543 +2018.07.05 07:00;1256.02;1256.12;1254.58;1255.03;2446 +2018.07.05 08:00;1255.08;1255.09;1253.3;1254.83;3923 +2018.07.05 09:00;1254.84;1257.41;1254.39;1255.43;6459 +2018.07.05 10:00;1255.34;1255.94;1253.23;1253.23;5219 +2018.07.05 11:00;1253.25;1254.6;1252.76;1253.62;4580 +2018.07.05 12:00;1253.65;1253.65;1251.5;1251.81;4420 +2018.07.05 13:00;1251.81;1251.98;1251.24;1251.87;3228 +2018.07.05 14:00;1251.85;1253.84;1251.79;1253.71;4225 +2018.07.05 15:00;1253.71;1256.24;1253.44;1255.61;6992 +2018.07.05 16:00;1255.61;1256.89;1253.8;1254.73;7967 +2018.07.05 17:00;1254.72;1257.44;1254.49;1257.22;9103 +2018.07.05 18:00;1257.22;1259.68;1256.79;1257.31;7722 +2018.07.05 19:00;1257.31;1257.83;1256.99;1257.43;3932 +2018.07.05 20:00;1257.35;1257.99;1256.21;1256.58;3075 +2018.07.05 21:00;1256.49;1257.33;1254.53;1255.33;4523 +2018.07.05 22:00;1255.31;1257.15;1255.13;1257.08;1605 +2018.07.05 23:00;1257.05;1257.25;1256.21;1257.17;894 +2018.07.06 01:00;1257.2;1257.86;1257.08;1257.47;681 +2018.07.06 02:00;1257.48;1258.72;1257.01;1257.3;1363 +2018.07.06 03:00;1257.31;1257.83;1256.33;1256.72;2324 +2018.07.06 04:00;1256.71;1257.02;1253.49;1253.71;4169 +2018.07.06 05:00;1253.62;1254.93;1253.38;1253.95;3454 +2018.07.06 06:00;1253.95;1254.46;1252.69;1253.73;3002 +2018.07.06 07:00;1253.78;1255.97;1253.59;1254.78;3984 +2018.07.06 08:00;1254.88;1255.78;1253.68;1255.47;3052 +2018.07.06 09:00;1255.42;1256.91;1255.12;1256.42;5644 +2018.07.06 10:00;1256.46;1256.71;1254.61;1255.72;4631 +2018.07.06 11:00;1255.7;1256.33;1255.08;1255.19;3274 +2018.07.06 12:00;1255.19;1255.58;1254.04;1254.56;3578 +2018.07.06 13:00;1254.56;1254.89;1253.6;1254.39;2742 +2018.07.06 14:00;1254.37;1255.29;1253.67;1254.07;2005 +2018.07.06 15:00;1254.08;1258.94;1253.71;1255.03;9898 +2018.07.06 16:00;1255.03;1257.22;1254.98;1255.76;7091 +2018.07.06 17:00;1255.86;1256.52;1254.95;1255.36;7002 +2018.07.06 18:00;1255.39;1255.82;1253.52;1254.01;5471 +2018.07.06 19:00;1254.02;1255.6;1253.97;1255.29;3345 +2018.07.06 20:00;1255.27;1255.57;1254.15;1254.25;2914 +2018.07.06 21:00;1254.29;1255.17;1253.91;1255.13;2083 +2018.07.06 22:00;1255.12;1255.39;1254.75;1254.93;1709 +2018.07.06 23:00;1254.92;1255.14;1254.45;1254.56;1011 +2018.07.09 01:00;1255.25;1256.03;1254.83;1255.84;465 +2018.07.09 02:00;1255.79;1256.47;1255.36;1256.33;1114 +2018.07.09 03:00;1256.2;1256.94;1255.42;1256.68;2068 +2018.07.09 04:00;1256.78;1259.33;1255.67;1258.55;4110 +2018.07.09 05:00;1258.69;1259.23;1257.83;1258.41;3047 +2018.07.09 06:00;1258.41;1259.12;1258;1258.82;1673 +2018.07.09 07:00;1258.81;1259.33;1258.49;1258.77;1405 +2018.07.09 08:00;1258.81;1260;1258.59;1259.87;1599 +2018.07.09 09:00;1259.87;1262.09;1259.86;1260.58;6775 +2018.07.09 10:00;1260.56;1261.4;1259.38;1260.95;5903 +2018.07.09 11:00;1261.05;1261.99;1260.19;1261.57;4147 +2018.07.09 12:00;1261.57;1263.42;1261.16;1263.15;4418 +2018.07.09 13:00;1263.22;1265.25;1263.01;1265.1;3492 +2018.07.09 14:00;1265.03;1265.84;1264.65;1264.84;4121 +2018.07.09 15:00;1264.84;1265.71;1262.89;1263.12;4932 +2018.07.09 16:00;1263.16;1264.11;1262.01;1262.13;7557 +2018.07.09 17:00;1262.13;1263.01;1261.33;1261.86;7094 +2018.07.09 18:00;1261.84;1262.29;1259.83;1260.04;5481 +2018.07.09 19:00;1260.03;1260.74;1258.74;1258.98;4604 +2018.07.09 20:00;1258.99;1259.51;1257.82;1258.93;5201 +2018.07.09 21:00;1258.95;1259.54;1258.64;1259.11;3455 +2018.07.09 22:00;1259.19;1259.49;1258.05;1258.13;2052 +2018.07.09 23:00;1258.13;1258.14;1257.03;1257.41;1000 +2018.07.10 01:00;1257.64;1258.38;1257.43;1258.08;898 +2018.07.10 02:00;1258.09;1258.47;1257.76;1258.3;1348 +2018.07.10 03:00;1258.3;1258.95;1257.6;1258.05;2857 +2018.07.10 04:00;1258.05;1260.24;1258.05;1258.98;3762 +2018.07.10 05:00;1258.97;1260.21;1258.65;1259.89;1937 +2018.07.10 06:00;1259.91;1259.99;1258.99;1259.09;1826 +2018.07.10 07:00;1259.09;1259.59;1258.23;1258.91;2283 +2018.07.10 08:00;1258.9;1259.57;1256.97;1257.29;2742 +2018.07.10 09:00;1257.23;1257.64;1255.01;1257.25;5206 +2018.07.10 10:00;1257.22;1257.36;1255.43;1256.65;5319 +2018.07.10 11:00;1256.65;1256.85;1252.47;1252.51;6114 +2018.07.10 12:00;1252.44;1253.68;1252.13;1252.89;5075 +2018.07.10 13:00;1252.89;1253.53;1249.94;1250.04;4601 +2018.07.10 14:00;1249.98;1250.3;1247.28;1248.62;6029 +2018.07.10 15:00;1248.51;1254.52;1248.51;1254.09;7249 +2018.07.10 16:00;1254.11;1255.69;1253.03;1253.17;6536 +2018.07.10 17:00;1253.08;1254.77;1252.63;1254.34;6582 +2018.07.10 18:00;1254.34;1256.38;1253.59;1255.94;6469 +2018.07.10 19:00;1255.93;1255.96;1254.32;1254.37;5194 +2018.07.10 20:00;1254.45;1256.18;1254.05;1255.86;4472 +2018.07.10 21:00;1255.86;1256.34;1254.88;1254.94;2267 +2018.07.10 22:00;1254.94;1256.3;1254.94;1255.35;2207 +2018.07.10 23:00;1255.41;1256.24;1255.3;1255.93;1152 +2018.07.11 01:00;1255.7;1256;1253.97;1254.99;1468 +2018.07.11 02:00;1254.89;1256.84;1254.89;1255.88;2046 +2018.07.11 03:00;1255.88;1256.03;1253.07;1253.33;3872 +2018.07.11 04:00;1253.27;1253.27;1249.05;1251.23;7505 +2018.07.11 05:00;1251.23;1251.9;1250.68;1251.79;4293 +2018.07.11 06:00;1251.97;1252.21;1250.38;1250.76;2508 +2018.07.11 07:00;1250.76;1251.22;1250.01;1251.07;2338 +2018.07.11 08:00;1251.06;1252.08;1250.66;1250.95;1984 +2018.07.11 09:00;1250.95;1252.87;1250.45;1251.89;4653 +2018.07.11 10:00;1251.89;1252.95;1251.61;1252.65;5464 +2018.07.11 11:00;1252.65;1253.36;1250.76;1250.93;5323 +2018.07.11 12:00;1250.88;1251.01;1249.29;1249.85;5949 +2018.07.11 13:00;1249.87;1251.22;1249.36;1250.48;4170 +2018.07.11 14:00;1250.45;1250.99;1248.25;1248.69;4398 +2018.07.11 15:00;1248.69;1252.55;1248.26;1251.97;8537 +2018.07.11 16:00;1251.96;1252;1250.01;1250.57;7312 +2018.07.11 17:00;1250.65;1251.38;1248.55;1248.95;7552 +2018.07.11 18:00;1248.94;1248.97;1245.74;1247;7929 +2018.07.11 19:00;1246.98;1247.29;1244.78;1245.06;6640 +2018.07.11 20:00;1245.05;1245.07;1242.45;1242.99;7080 +2018.07.11 21:00;1242.99;1244.04;1242.56;1243.81;3148 +2018.07.11 22:00;1243.8;1244;1241.88;1242.13;1901 +2018.07.11 23:00;1242.21;1242.36;1241.41;1242.18;1189 +2018.07.12 01:00;1242.46;1243.43;1242.42;1242.64;2502 +2018.07.12 02:00;1242.64;1243.19;1242.1;1242.67;3001 +2018.07.12 03:00;1242.66;1243.28;1241.24;1241.4;6829 +2018.07.12 04:00;1241.38;1243.78;1241.37;1243.33;9420 +2018.07.12 05:00;1243.32;1243.83;1242.76;1243.05;4980 +2018.07.12 06:00;1243.02;1243.9;1242.8;1243.63;4940 +2018.07.12 07:00;1243.63;1244.55;1243.43;1244.55;3460 +2018.07.12 08:00;1244.56;1244.89;1243.03;1243.17;6377 +2018.07.12 09:00;1243.14;1244.65;1242.22;1244.55;9314 +2018.07.12 10:00;1244.56;1246.29;1243.8;1245.46;8363 +2018.07.12 11:00;1245.46;1246.02;1244.65;1245.17;4786 +2018.07.12 12:00;1245.2;1245.49;1244.04;1244.77;4183 +2018.07.12 13:00;1244.77;1244.82;1242.78;1243;5250 +2018.07.12 14:00;1242.97;1244.49;1242.41;1244.44;4947 +2018.07.12 15:00;1244.46;1246.07;1243.34;1244.61;7358 +2018.07.12 16:00;1244.65;1247.2;1244.24;1245.81;8093 +2018.07.12 17:00;1245.8;1247.56;1245.44;1246.9;7231 +2018.07.12 18:00;1246.9;1248.5;1246.81;1247.4;6024 +2018.07.12 19:00;1247.41;1247.81;1246.57;1246.8;4848 +2018.07.12 20:00;1246.81;1247.38;1245.29;1246.86;4857 +2018.07.12 21:00;1246.87;1247.86;1246.14;1246.15;4579 +2018.07.12 22:00;1246.15;1247.13;1245.95;1246.97;2336 +2018.07.12 23:00;1246.94;1247.11;1246.6;1246.94;909 +2018.07.13 01:00;1246.83;1247;1246.09;1246.36;1054 +2018.07.13 02:00;1246.35;1246.51;1245.72;1245.92;1232 +2018.07.13 03:00;1245.92;1246.8;1245.83;1246.64;2242 +2018.07.13 04:00;1246.65;1248.04;1246.53;1247.11;2624 +2018.07.13 05:00;1247.12;1247.41;1246.37;1247.03;2253 +2018.07.13 06:00;1247.08;1247.13;1245.54;1246.26;1942 +2018.07.13 07:00;1246.26;1246.52;1244.68;1244.68;2038 +2018.07.13 08:00;1244.68;1245.83;1244.12;1245.79;2176 +2018.07.13 09:00;1245.79;1246.3;1244.5;1244.79;3977 +2018.07.13 10:00;1244.69;1244.91;1241.14;1241.71;7011 +2018.07.13 11:00;1241.71;1242.2;1240.33;1240.89;5705 +2018.07.13 12:00;1240.84;1242.26;1239.13;1241.93;6408 +2018.07.13 13:00;1241.93;1242.36;1240.45;1240.85;4241 +2018.07.13 14:00;1240.84;1241.63;1237.75;1237.83;5090 +2018.07.13 15:00;1237.84;1243.51;1236.3;1243.3;5944 +2018.07.13 16:00;1243.24;1243.68;1239.95;1240.25;6411 +2018.07.13 17:00;1240.24;1242.98;1240.23;1242.41;5913 +2018.07.13 18:00;1242.41;1243.21;1241.45;1242.05;6278 +2018.07.13 19:00;1242.05;1242.82;1241.34;1241.99;5340 +2018.07.13 20:00;1241.97;1242.47;1240.68;1241.41;3171 +2018.07.13 21:00;1241.42;1242.09;1240.91;1240.96;3306 +2018.07.13 22:00;1241.01;1241.64;1240.65;1241.55;1904 +2018.07.13 23:00;1241.49;1241.65;1240.82;1241.06;804 +2018.07.16 01:00;1241.27;1241.98;1241.13;1241.58;746 +2018.07.16 02:00;1241.67;1242.09;1241.07;1241.11;1134 +2018.07.16 03:00;1241.11;1242.69;1240.87;1242.31;1764 +2018.07.16 04:00;1242.41;1244.46;1242.17;1242.93;3092 +2018.07.16 05:00;1242.93;1243.38;1241.45;1242.43;2506 +2018.07.16 06:00;1242.42;1243.93;1242.28;1243.35;1732 +2018.07.16 07:00;1243.4;1244.03;1243;1243.93;1211 +2018.07.16 08:00;1243.89;1245.51;1243.89;1244.94;1902 +2018.07.16 09:00;1244.94;1245.32;1243.54;1243.77;4406 +2018.07.16 10:00;1243.77;1244;1241.77;1242.8;5426 +2018.07.16 11:00;1242.81;1244.39;1242.65;1243.86;5834 +2018.07.16 12:00;1243.86;1244.89;1243.66;1244.14;4647 +2018.07.16 13:00;1244.14;1244.24;1242.98;1244.24;3761 +2018.07.16 14:00;1244.2;1244.9;1243.18;1243.52;4133 +2018.07.16 15:00;1243.61;1244.06;1241.13;1241.96;5081 +2018.07.16 16:00;1241.98;1242.65;1240.02;1241.26;6919 +2018.07.16 17:00;1241.26;1241.65;1239.51;1239.89;8824 +2018.07.16 18:00;1239.91;1240.39;1238.47;1239.55;7679 +2018.07.16 19:00;1239.57;1240.13;1238.28;1238.86;4859 +2018.07.16 20:00;1238.86;1240.84;1238.54;1240.39;3712 +2018.07.16 21:00;1240.29;1240.82;1239.72;1240.02;2627 +2018.07.16 22:00;1239.98;1241.21;1239.92;1241.11;2135 +2018.07.16 23:00;1241.1;1241.3;1240.48;1240.8;832 +2018.07.17 01:00;1240.73;1240.87;1240.18;1240.51;779 +2018.07.17 02:00;1240.48;1240.69;1240.06;1240.69;1113 +2018.07.17 03:00;1240.67;1240.96;1238.85;1239.12;2535 +2018.07.17 04:00;1239.23;1240.12;1237.43;1239.89;3813 +2018.07.17 05:00;1239.84;1241.29;1239.68;1240.49;2740 +2018.07.17 06:00;1240.49;1241.62;1240.41;1241.51;2274 +2018.07.17 07:00;1241.51;1241.73;1240.89;1241.3;1920 +2018.07.17 08:00;1241.26;1241.77;1240.79;1241.07;1404 +2018.07.17 09:00;1241;1243.02;1240.45;1242.9;4575 +2018.07.17 10:00;1242.9;1244.46;1242.67;1243.9;5400 +2018.07.17 11:00;1243.87;1244.77;1243.76;1244.64;4658 +2018.07.17 12:00;1244.64;1244.94;1242.93;1243.17;3826 +2018.07.17 13:00;1243.17;1243.45;1241.59;1241.83;4218 +2018.07.17 14:00;1241.83;1242.1;1239.69;1239.97;4475 +2018.07.17 15:00;1239.89;1241.13;1238.53;1239.09;6015 +2018.07.17 16:00;1239.06;1239.3;1230.33;1231.72;10430 +2018.07.17 17:00;1231.69;1234.57;1226.02;1226.7;10849 +2018.07.17 18:00;1226.71;1229.4;1226.6;1227.44;6657 +2018.07.17 19:00;1227.44;1228.55;1226.46;1226.69;5907 +2018.07.17 20:00;1226.69;1228.76;1226.35;1228.46;4848 +2018.07.17 21:00;1228.46;1228.79;1227.74;1228.45;2783 +2018.07.17 22:00;1228.45;1228.63;1227.45;1227.73;2048 +2018.07.17 23:00;1227.65;1228.32;1226.95;1227.28;992 +2018.07.18 01:00;1227.67;1228.31;1227.56;1227.98;798 +2018.07.18 02:00;1227.98;1228.08;1226.67;1227.09;1522 +2018.07.18 03:00;1227.19;1227.91;1226.57;1227.91;2585 +2018.07.18 04:00;1227.91;1229.1;1227.41;1228.25;2828 +2018.07.18 05:00;1228.27;1228.97;1227.71;1228.29;2098 +2018.07.18 06:00;1228.31;1228.33;1227.38;1227.68;1659 +2018.07.18 07:00;1227.68;1227.68;1226.54;1227.01;2149 +2018.07.18 08:00;1227.02;1227.4;1224.27;1224.66;3578 +2018.07.18 09:00;1224.66;1224.82;1222.28;1224.42;6065 +2018.07.18 10:00;1224.4;1224.89;1222.88;1223.62;5636 +2018.07.18 11:00;1223.6;1223.82;1220.98;1222.5;5620 +2018.07.18 12:00;1222.5;1223.5;1222.05;1223.13;3818 +2018.07.18 13:00;1223.13;1223.8;1222.45;1222.96;3280 +2018.07.18 14:00;1222.97;1223.9;1222.05;1222.64;4324 +2018.07.18 15:00;1222.63;1225.41;1222.1;1225.07;5967 +2018.07.18 16:00;1225.09;1225.7;1223.96;1224.26;6639 +2018.07.18 17:00;1224.26;1224.56;1222.82;1224.32;6714 +2018.07.18 18:00;1224.33;1227.5;1224.16;1225.97;5359 +2018.07.18 19:00;1225.97;1227.31;1225.73;1226.66;4739 +2018.07.18 20:00;1226.66;1228.42;1226.58;1227.67;3059 +2018.07.18 21:00;1227.76;1227.94;1227.14;1227.45;2325 +2018.07.18 22:00;1227.45;1227.95;1226.82;1227.65;2103 +2018.07.18 23:00;1227.75;1227.85;1227.28;1227.5;819 +2018.07.19 01:00;1226.98;1227.13;1226.3;1226.5;752 +2018.07.19 02:00;1226.51;1227.45;1226.28;1227.31;1140 +2018.07.19 03:00;1227.3;1228.46;1227.26;1227.27;2520 +2018.07.19 04:00;1227.27;1227.61;1223.78;1224.91;4393 +2018.07.19 05:00;1224.91;1225.42;1224.16;1224.68;2807 +2018.07.19 06:00;1224.61;1225.6;1223.53;1224.91;2462 +2018.07.19 07:00;1224.9;1225.3;1224.13;1224.7;1783 +2018.07.19 08:00;1224.69;1224.91;1222.73;1223.25;2363 +2018.07.19 09:00;1223.25;1224.18;1222.56;1223.97;5665 +2018.07.19 10:00;1223.97;1223.97;1217.92;1218.67;7908 +2018.07.19 11:00;1218.67;1220.06;1217.47;1218.48;6292 +2018.07.19 12:00;1218.53;1218.98;1216.19;1217.2;5345 +2018.07.19 13:00;1217.22;1217.36;1215.28;1215.84;5062 +2018.07.19 14:00;1215.84;1217.33;1214.77;1215.83;4801 +2018.07.19 15:00;1215.83;1216.67;1211.45;1214.12;6835 +2018.07.19 16:00;1214.14;1218.58;1213.91;1216.91;8541 +2018.07.19 17:00;1216.97;1218.5;1216.08;1217.65;8180 +2018.07.19 18:00;1217.66;1217.75;1215.94;1216.07;5439 +2018.07.19 19:00;1216.13;1217.45;1216.12;1216.41;4618 +2018.07.19 20:00;1216.41;1228.98;1216.02;1225.97;14709 +2018.07.19 21:00;1225.97;1227.42;1222.12;1222.5;5135 +2018.07.19 22:00;1222.47;1223.18;1221.66;1222.63;2478 +2018.07.19 23:00;1222.68;1223.71;1222.13;1222.86;1016 +2018.07.20 01:00;1223.75;1223.77;1222.99;1223.04;971 +2018.07.20 02:00;1223.05;1223.6;1222.44;1223.42;1624 +2018.07.20 03:00;1223.41;1224.08;1221.55;1221.98;3292 +2018.07.20 04:00;1221.97;1223.81;1215.63;1217.25;8391 +2018.07.20 05:00;1217.21;1219.48;1216.91;1218.37;6441 +2018.07.20 06:00;1218.38;1218.86;1217.34;1218.81;3206 +2018.07.20 07:00;1218.81;1222.08;1218.63;1221.87;3141 +2018.07.20 08:00;1221.87;1222.91;1220.96;1222.11;3663 +2018.07.20 09:00;1222.11;1223.79;1221.14;1223.48;6293 +2018.07.20 10:00;1223.47;1224.64;1222.15;1223.27;7074 +2018.07.20 11:00;1223.27;1224.73;1222.58;1222.62;5100 +2018.07.20 12:00;1222.68;1225.77;1222.46;1225.52;5753 +2018.07.20 13:00;1225.5;1226.69;1223.2;1224.24;8805 +2018.07.20 14:00;1224.26;1224.94;1223.13;1224.67;4757 +2018.07.20 15:00;1224.66;1230.08;1223.77;1229.92;9915 +2018.07.20 16:00;1229.97;1232.07;1227.26;1229.29;11156 +2018.07.20 17:00;1229.28;1230.66;1228.09;1228.39;8514 +2018.07.20 18:00;1228.4;1229.47;1227.71;1229.01;6159 +2018.07.20 19:00;1229.01;1230.13;1228.74;1229.52;5304 +2018.07.20 20:00;1229.55;1231.56;1228.94;1230.54;4835 +2018.07.20 21:00;1230.52;1232.22;1229.36;1229.98;5310 +2018.07.20 22:00;1229.99;1230.61;1229.21;1230.6;2393 +2018.07.20 23:00;1230.7;1231.7;1230.55;1231.59;1175 +2018.07.23 01:00;1230.39;1231.91;1229.87;1231.83;1132 +2018.07.23 02:00;1231.88;1233.29;1231.51;1232.78;2444 +2018.07.23 03:00;1232.72;1235.15;1231.47;1234.06;4400 +2018.07.23 04:00;1234.06;1234.98;1231.22;1233.04;5472 +2018.07.23 05:00;1233.07;1233.37;1231.52;1231.72;2829 +2018.07.23 06:00;1231.71;1232.47;1231.46;1232.31;2304 +2018.07.23 07:00;1232.28;1232.47;1231.27;1231.71;1460 +2018.07.23 08:00;1231.73;1232.72;1229.73;1229.95;2562 +2018.07.23 09:00;1230.01;1231.36;1229.37;1229.77;7272 +2018.07.23 10:00;1229.77;1230.98;1228.69;1230.92;8783 +2018.07.23 11:00;1230.94;1231.46;1228.12;1228.41;4863 +2018.07.23 12:00;1228.4;1229.24;1228;1228.9;6634 +2018.07.23 13:00;1228.89;1230.74;1228.79;1230.68;4743 +2018.07.23 14:00;1230.59;1232.61;1229.59;1231.39;5587 +2018.07.23 15:00;1231.34;1231.85;1226.16;1226.35;7258 +2018.07.23 16:00;1226.44;1227.99;1224.2;1225.15;8042 +2018.07.23 17:00;1225.15;1225.96;1223.93;1224.86;8661 +2018.07.23 18:00;1224.88;1225.77;1223.77;1225.01;6524 +2018.07.23 19:00;1224.99;1225.29;1222.19;1223.57;5320 +2018.07.23 20:00;1223.57;1226.18;1223.57;1224.98;4177 +2018.07.23 21:00;1224.98;1225.3;1223.85;1223.91;3169 +2018.07.23 22:00;1223.97;1225.29;1223.59;1224.87;2010 +2018.07.23 23:00;1224.89;1224.96;1223.88;1224.42;1039 +2018.07.24 01:00;1224.75;1225.08;1224.27;1224.68;853 +2018.07.24 02:00;1224.69;1224.83;1223.43;1224.17;1747 +2018.07.24 03:00;1224.15;1224.79;1222.31;1223.24;4079 +2018.07.24 04:00;1223.23;1223.91;1220.42;1223.46;4875 +2018.07.24 05:00;1223.46;1224.29;1222.27;1223.04;3111 +2018.07.24 06:00;1223.03;1223.43;1221.72;1221.78;2728 +2018.07.24 07:00;1221.79;1221.88;1218.1;1219.08;2903 +2018.07.24 08:00;1219.03;1220.9;1218.6;1220.55;2491 +2018.07.24 09:00;1220.53;1220.69;1218.85;1219.3;4392 +2018.07.24 10:00;1219.3;1225.49;1219.3;1224.16;9484 +2018.07.24 11:00;1224.15;1224.68;1223.11;1223.74;6813 +2018.07.24 12:00;1223.73;1224.96;1223.71;1224.92;5339 +2018.07.24 13:00;1224.92;1227.36;1224.65;1226.91;6618 +2018.07.24 14:00;1226.87;1228.12;1225.78;1227.82;5533 +2018.07.24 15:00;1227.78;1227.89;1224.79;1225.23;7336 +2018.07.24 16:00;1225.23;1229.11;1224.63;1228.29;10268 +2018.07.24 17:00;1228.29;1229.45;1227.65;1228.38;8629 +2018.07.24 18:00;1228.38;1228.77;1224.2;1224.29;8484 +2018.07.24 19:00;1224.3;1225.56;1224.12;1225.21;6180 +2018.07.24 20:00;1225.16;1226.26;1224.54;1225.46;4387 +2018.07.24 21:00;1225.47;1225.55;1224.42;1224.43;2357 +2018.07.24 22:00;1224.37;1225.21;1223.92;1225.18;1936 +2018.07.24 23:00;1225.18;1225.36;1224.35;1224.45;883 +2018.07.25 01:00;1224.42;1224.9;1224.15;1224.77;796 +2018.07.25 02:00;1224.79;1225.57;1224.77;1225.09;1187 +2018.07.25 03:00;1225.09;1226.66;1224.65;1225.75;3014 +2018.07.25 04:00;1225.85;1227.38;1224.64;1225.66;4009 +2018.07.25 05:00;1225.69;1226.07;1224.49;1224.91;2857 +2018.07.25 06:00;1224.87;1224.88;1223.16;1224.07;2746 +2018.07.25 07:00;1224.1;1224.33;1223.56;1224.07;1881 +2018.07.25 08:00;1224.07;1227.14;1224.06;1226.36;2775 +2018.07.25 09:00;1226.36;1228.02;1225.6;1227.46;6130 +2018.07.25 10:00;1227.45;1227.62;1225.65;1226.12;7797 +2018.07.25 11:00;1226.12;1228.99;1225.44;1228.45;7325 +2018.07.25 12:00;1228.44;1231.87;1228.35;1230.98;6391 +2018.07.25 13:00;1230.98;1231.35;1229.83;1230.39;4582 +2018.07.25 14:00;1230.38;1233.08;1229.97;1232.24;5383 +2018.07.25 15:00;1232.24;1233.08;1231.05;1232.32;7020 +2018.07.25 16:00;1232.27;1234.14;1230.78;1231.45;8117 +2018.07.25 17:00;1231.54;1231.98;1228.14;1229;9694 +2018.07.25 18:00;1229.01;1229.56;1227.74;1228.39;8567 +2018.07.25 19:00;1228.41;1229.47;1227.99;1228.96;5514 +2018.07.25 20:00;1228.96;1232.73;1228.66;1232.17;7727 +2018.07.25 21:00;1232.16;1233.24;1231.59;1232.07;5318 +2018.07.25 22:00;1232.09;1232.75;1230.53;1231.97;4743 +2018.07.25 23:00;1231.97;1232.4;1231.07;1231.57;1928 +2018.07.26 01:00;1231.46;1232.56;1231.38;1231.82;893 +2018.07.26 02:00;1231.83;1233.16;1231.82;1233.05;1600 +2018.07.26 03:00;1233.05;1233.62;1232.22;1233.25;2475 +2018.07.26 04:00;1233.25;1235.18;1232.59;1233.29;3439 +2018.07.26 05:00;1233.29;1233.29;1231.11;1231.98;2920 +2018.07.26 06:00;1232.01;1232.75;1230.92;1231.23;1859 +2018.07.26 07:00;1231.23;1231.67;1230.41;1231.53;1459 +2018.07.26 08:00;1231.53;1231.53;1229.18;1229.72;2242 +2018.07.26 09:00;1229.7;1230.21;1228.63;1229.67;6352 +2018.07.26 10:00;1229.64;1230.34;1226.91;1227.85;6191 +2018.07.26 11:00;1227.84;1228.61;1226.77;1228.12;4628 +2018.07.26 12:00;1228.13;1229.06;1227.08;1228.25;4931 +2018.07.26 13:00;1228.22;1228.6;1227.75;1228.36;3564 +2018.07.26 14:00;1228.34;1228.64;1227.16;1227.97;3859 +2018.07.26 15:00;1227.95;1230.53;1226.59;1226.78;9521 +2018.07.26 16:00;1226.8;1230.24;1226.36;1228.22;9714 +2018.07.26 17:00;1228.28;1228.6;1225.65;1226.43;9237 +2018.07.26 18:00;1226.42;1227.98;1226.15;1226.28;7868 +2018.07.26 19:00;1226.28;1227.06;1225.95;1226.84;4747 +2018.07.26 20:00;1226.85;1226.97;1225.11;1225.21;3635 +2018.07.26 21:00;1225.21;1225.23;1222.46;1223.43;4013 +2018.07.26 22:00;1223.43;1224;1222.29;1222.71;2580 +2018.07.26 23:00;1222.68;1223.21;1222.45;1222.84;991 +2018.07.27 01:00;1223.57;1223.99;1223.23;1223.28;1007 +2018.07.27 02:00;1223.19;1224.25;1223.19;1224.09;1256 +2018.07.27 03:00;1224.08;1224.26;1222.79;1223.29;2287 +2018.07.27 04:00;1223.29;1224.54;1222.01;1222.63;2995 +2018.07.27 05:00;1222.67;1224.48;1222.06;1224.32;2405 +2018.07.27 06:00;1224.32;1224.64;1223.32;1223.8;2037 +2018.07.27 07:00;1223.81;1224.63;1223.81;1224.43;1589 +2018.07.27 08:00;1224.39;1224.55;1223.11;1224.29;2378 +2018.07.27 09:00;1224.29;1224.48;1222.61;1223.57;5213 +2018.07.27 10:00;1223.62;1225.35;1223.37;1224.18;6261 +2018.07.27 11:00;1224.18;1224.23;1218.53;1219.24;6485 +2018.07.27 12:00;1219.11;1219.72;1218.35;1218.52;4780 +2018.07.27 13:00;1218.53;1219.48;1217.51;1218.91;4251 +2018.07.27 14:00;1218.93;1220.58;1218.69;1219.42;3170 +2018.07.27 15:00;1219.42;1223.64;1218.8;1223.2;9728 +2018.07.27 16:00;1223.28;1225.09;1222.3;1224.84;9636 +2018.07.27 17:00;1224.87;1225.76;1223.85;1224.91;6886 +2018.07.27 18:00;1224.91;1227.32;1223.74;1226.55;5866 +2018.07.27 19:00;1226.49;1226.99;1225.6;1226.01;4978 +2018.07.27 20:00;1226.07;1226.27;1223.35;1224.67;4276 +2018.07.27 21:00;1224.67;1224.77;1222.86;1222.89;3238 +2018.07.27 22:00;1222.88;1223.59;1222.39;1223.09;2299 +2018.07.27 23:00;1223.08;1223.63;1221.99;1222.81;928 +2018.07.30 01:00;1223.34;1223.81;1223.03;1223.11;671 +2018.07.30 02:00;1223.09;1223.63;1222.01;1222.42;1261 +2018.07.30 03:00;1222.42;1223.93;1222.22;1222.63;2395 +2018.07.30 04:00;1222.64;1223.55;1221.03;1221.9;2837 +2018.07.30 05:00;1221.89;1221.97;1219.15;1219.75;2547 +2018.07.30 06:00;1219.73;1220.68;1219.52;1220.19;1741 +2018.07.30 07:00;1220.17;1220.83;1219.42;1220.46;1354 +2018.07.30 08:00;1220.46;1221.25;1219.68;1221.1;1740 +2018.07.30 09:00;1221.05;1221.15;1218.96;1219.97;4223 +2018.07.30 10:00;1220.07;1222.32;1219.16;1222.07;4787 +2018.07.30 11:00;1222.06;1222.36;1221.14;1221.88;3206 +2018.07.30 12:00;1221.88;1222.66;1221.46;1222.22;3235 +2018.07.30 13:00;1222.23;1222.74;1221.21;1221.43;2746 +2018.07.30 14:00;1221.42;1223.56;1221.42;1222.04;3062 +2018.07.30 15:00;1221.94;1223.27;1220.94;1223.12;3924 +2018.07.30 16:00;1223.04;1224.55;1222.44;1224.33;5706 +2018.07.30 17:00;1224.37;1225.03;1223.43;1224.49;5088 +2018.07.30 18:00;1224.5;1224.71;1223.52;1223.52;4258 +2018.07.30 19:00;1223.61;1223.67;1222.19;1223.43;4054 +2018.07.30 20:00;1223.42;1223.51;1222.24;1222.85;3533 +2018.07.30 21:00;1222.86;1223.01;1222.14;1222.39;1724 +2018.07.30 22:00;1222.39;1222.75;1221.21;1221.21;1356 +2018.07.30 23:00;1221.21;1221.76;1221.18;1221.28;694 +2018.07.31 01:00;1221.54;1222.22;1221.42;1221.81;618 +2018.07.31 02:00;1221.91;1222.55;1221.81;1222.49;893 +2018.07.31 03:00;1222.45;1223.28;1221.44;1222.38;2321 +2018.07.31 04:00;1222.4;1222.41;1220.52;1222.03;2601 +2018.07.31 05:00;1222.03;1222.23;1220.21;1220.99;3113 +2018.07.31 06:00;1220.99;1221.56;1220.33;1221.19;2170 +2018.07.31 07:00;1221.19;1222.64;1219.51;1222.64;5342 +2018.07.31 08:00;1222.64;1222.8;1221.66;1222.17;1803 +2018.07.31 09:00;1222.17;1222.28;1220.69;1222.17;6409 +2018.07.31 10:00;1222.18;1222.58;1218.03;1218.6;6074 +2018.07.31 11:00;1218.59;1219.42;1218.2;1219.19;4895 +2018.07.31 12:00;1219.25;1219.3;1218.29;1218.58;3841 +2018.07.31 13:00;1218.6;1218.88;1217.5;1218.5;2756 +2018.07.31 14:00;1218.48;1220.85;1218.4;1220.21;4534 +2018.07.31 15:00;1220.21;1225.13;1218.73;1219.02;6701 +2018.07.31 16:00;1219.02;1222.92;1213.93;1221.18;12408 +2018.07.31 17:00;1221.17;1222.91;1219.99;1221.32;9338 +2018.07.31 18:00;1221.34;1224.39;1221.02;1223.94;7779 +2018.07.31 19:00;1223.93;1228.53;1223.49;1225.98;6664 +2018.07.31 20:00;1225.98;1226;1223.48;1224.56;4521 +2018.07.31 21:00;1224.58;1225.63;1224.56;1225.36;3078 +2018.07.31 22:00;1225.35;1225.37;1224.12;1224.6;3104 +2018.07.31 23:00;1224.55;1224.77;1223.85;1223.94;968 +2018.08.01 01:00;1224.13;1224.76;1223.46;1223.56;1120 +2018.08.01 02:00;1223.56;1224.47;1223.2;1223.86;1700 +2018.08.01 03:00;1223.86;1224.7;1222.89;1222.99;2259 +2018.08.01 04:00;1222.99;1223.77;1220.89;1223.37;3523 +2018.08.01 05:00;1223.4;1224.35;1222.15;1222.26;2706 +2018.08.01 06:00;1222.26;1222.96;1221.39;1221.76;2059 +2018.08.01 07:00;1221.76;1221.9;1220.66;1220.77;1747 +2018.08.01 08:00;1220.81;1221.79;1220.14;1220.52;1851 +2018.08.01 09:00;1220.45;1221.99;1219.95;1221.21;4518 +2018.08.01 10:00;1221.21;1221.92;1220.29;1221.2;5603 +2018.08.01 11:00;1221.22;1224.68;1221.16;1223.17;5146 +2018.08.01 12:00;1223.18;1223.24;1221.79;1222.43;3419 +2018.08.01 13:00;1222.41;1223.73;1222.41;1223.61;3694 +2018.08.01 14:00;1223.59;1223.78;1221.99;1222.32;4862 +2018.08.01 15:00;1222.35;1223.54;1220.99;1221.48;6117 +2018.08.01 16:00;1221.5;1222.47;1218.6;1218.94;6693 +2018.08.01 17:00;1218.94;1219.82;1217.24;1217.34;7492 +2018.08.01 18:00;1217.31;1219.66;1216.54;1218.96;6785 +2018.08.01 19:00;1218.96;1219.26;1217.96;1218.19;5506 +2018.08.01 20:00;1218.19;1219.96;1218.06;1219.37;3173 +2018.08.01 21:00;1219.33;1221.83;1217.71;1217.92;6622 +2018.08.01 22:00;1217.91;1218.51;1215.69;1216.12;2844 +2018.08.01 23:00;1216.12;1216.72;1215.85;1216.05;1148 +2018.08.02 01:00;1216.52;1217.32;1216.44;1216.94;721 +2018.08.02 02:00;1216.95;1217.92;1216.92;1217.72;1255 +2018.08.02 03:00;1217.73;1218.44;1217.01;1218.44;1889 +2018.08.02 04:00;1218.44;1220.7;1218.34;1220.12;2917 +2018.08.02 05:00;1220.22;1221.05;1219;1219;2293 +2018.08.02 06:00;1219.03;1220.22;1218.59;1219.58;2210 +2018.08.02 07:00;1219.49;1219.58;1218.15;1218.48;2029 +2018.08.02 08:00;1218.48;1219.64;1217.79;1219.6;2055 +2018.08.02 09:00;1219.6;1220.42;1218.12;1218.27;5309 +2018.08.02 10:00;1218.21;1218.66;1217.02;1217.37;5692 +2018.08.02 11:00;1217.37;1218.3;1216.72;1217.81;4270 +2018.08.02 12:00;1217.81;1217.91;1215.38;1215.81;5237 +2018.08.02 13:00;1215.83;1216.69;1214.99;1216.23;5951 +2018.08.02 14:00;1216.23;1216.5;1213.19;1214.32;7062 +2018.08.02 15:00;1214.32;1218.32;1213.65;1217.87;7955 +2018.08.02 16:00;1217.87;1217.88;1214.77;1215.17;7348 +2018.08.02 17:00;1215.18;1215.88;1213.72;1214.43;6427 +2018.08.02 18:00;1214.45;1214.56;1213.02;1213.88;6764 +2018.08.02 19:00;1213.94;1214.87;1213.34;1213.42;3984 +2018.08.02 20:00;1213.43;1213.52;1211.31;1211.84;4619 +2018.08.02 21:00;1211.83;1211.99;1209.19;1209.27;4392 +2018.08.02 22:00;1209.31;1209.93;1208.41;1209.17;2314 +2018.08.02 23:00;1209.16;1209.16;1206.97;1207.72;1415 +2018.08.03 01:00;1208.68;1209.49;1208.56;1209.19;871 +2018.08.03 02:00;1209.25;1209.7;1207.99;1208.3;1279 +2018.08.03 03:00;1208.27;1209.38;1207.71;1209.38;1714 +2018.08.03 04:00;1209.34;1210.38;1206.34;1207.34;3504 +2018.08.03 05:00;1207.33;1208.13;1206.49;1208.03;2461 +2018.08.03 06:00;1208.02;1208.2;1207.48;1207.69;1689 +2018.08.03 07:00;1207.68;1207.76;1207.02;1207.21;1455 +2018.08.03 08:00;1207.21;1208.14;1207.1;1207.7;1184 +2018.08.03 09:00;1207.7;1207.7;1205.32;1205.92;4299 +2018.08.03 10:00;1205.9;1207.23;1204.45;1204.45;6525 +2018.08.03 11:00;1204.4;1207.8;1204.4;1207.38;5858 +2018.08.03 12:00;1207.38;1207.97;1206.87;1207.39;3883 +2018.08.03 13:00;1207.4;1208.81;1207.27;1208.77;3503 +2018.08.03 14:00;1208.77;1212.78;1208.67;1211.69;8332 +2018.08.03 15:00;1211.68;1215.99;1210.25;1214.26;12246 +2018.08.03 16:00;1214.24;1217.14;1213.86;1215.85;10801 +2018.08.03 17:00;1216.99;1219.98;1216.51;1218.77;9080 +2018.08.03 18:00;1218.84;1219.61;1217.43;1217.6;6744 +2018.08.03 19:00;1217.65;1218.16;1215.59;1215.77;3878 +2018.08.03 20:00;1215.76;1216.05;1214.47;1214.62;2946 +2018.08.03 21:00;1214.63;1215.12;1214.2;1214.65;2713 +2018.08.03 22:00;1214.55;1214.55;1213.14;1213.54;2002 +2018.08.03 23:00;1213.54;1213.9;1213.08;1213.14;960 +2018.08.06 01:00;1213.61;1214.33;1213.5;1213.71;907 +2018.08.06 02:00;1213.71;1215.1;1213.51;1214.79;1176 +2018.08.06 03:00;1214.69;1215.3;1213.72;1215.17;1387 +2018.08.06 04:00;1215.19;1217.85;1214.44;1217.17;3820 +2018.08.06 05:00;1217.18;1217.77;1215.95;1216.05;2528 +2018.08.06 06:00;1216.11;1216.45;1215.55;1216.02;1624 +2018.08.06 07:00;1216.02;1216.12;1215.13;1215.47;1299 +2018.08.06 08:00;1215.47;1215.47;1213.88;1214.1;1456 +2018.08.06 09:00;1214;1214;1212.45;1213.43;5098 +2018.08.06 10:00;1213.43;1213.43;1211.23;1212.24;5611 +2018.08.06 11:00;1212.24;1213.07;1211.54;1212.63;3484 +2018.08.06 12:00;1212.62;1212.63;1211.2;1212.26;3493 +2018.08.06 13:00;1212.26;1212.3;1209.1;1209.89;5103 +2018.08.06 14:00;1209.89;1209.89;1208.27;1208.66;3217 +2018.08.06 15:00;1208.59;1209.43;1207.26;1207.78;3883 +2018.08.06 16:00;1207.79;1210.43;1207.79;1208.73;5934 +2018.08.06 17:00;1208.74;1211.52;1208.74;1210.61;6259 +2018.08.06 18:00;1210.68;1211.46;1210.33;1210.59;4209 +2018.08.06 19:00;1210.6;1210.72;1208.8;1209.92;3763 +2018.08.06 20:00;1209.83;1209.98;1208.72;1208.92;3072 +2018.08.06 21:00;1208.91;1208.97;1208.23;1208.49;2537 +2018.08.06 22:00;1208.49;1208.54;1207.3;1207.41;2334 +2018.08.06 23:00;1207.41;1207.77;1206.48;1207.1;1082 +2018.08.07 01:00;1208.09;1208.46;1207.65;1208.23;850 +2018.08.07 02:00;1208.23;1208.82;1208.15;1208.64;1032 +2018.08.07 03:00;1208.58;1209.48;1207.98;1209.4;1383 +2018.08.07 04:00;1209.39;1209.93;1207.73;1208.45;2551 +2018.08.07 05:00;1208.46;1209.95;1208.24;1209.68;1834 +2018.08.07 06:00;1209.73;1209.98;1209.11;1209.81;1601 +2018.08.07 07:00;1209.81;1211.09;1209.58;1210.59;1449 +2018.08.07 08:00;1210.61;1210.99;1209.37;1210.99;1424 +2018.08.07 09:00;1210.99;1213.06;1210.76;1212.93;5569 +2018.08.07 10:00;1212.93;1213.79;1210.26;1210.5;5554 +2018.08.07 11:00;1210.53;1213.79;1210.18;1213.74;4250 +2018.08.07 12:00;1213.8;1215.68;1213.8;1215.48;3897 +2018.08.07 13:00;1215.48;1216.1;1214.48;1214.91;3972 +2018.08.07 14:00;1214.9;1215.25;1213.59;1215.05;4337 +2018.08.07 15:00;1215.14;1215.44;1212.97;1213.28;5718 +2018.08.07 16:00;1213.28;1214.09;1211.28;1212.92;5976 +2018.08.07 17:00;1212.94;1212.94;1210.6;1211.3;5142 +2018.08.07 18:00;1211.3;1213.79;1211.2;1212.39;4729 +2018.08.07 19:00;1212.38;1212.58;1211.36;1211.62;2785 +2018.08.07 20:00;1211.59;1211.81;1209.28;1209.59;4007 +2018.08.07 21:00;1209.58;1210.15;1208.46;1210.1;3797 +2018.08.07 22:00;1210.11;1210.62;1209.59;1210.11;1989 +2018.08.07 23:00;1210.12;1210.78;1210.09;1210.58;779 +2018.08.08 01:00;1211.01;1211.64;1210.53;1211.54;818 +2018.08.08 02:00;1211.54;1212.55;1211.33;1212.39;1157 +2018.08.08 03:00;1212.45;1212.91;1210.8;1211.04;1600 +2018.08.08 04:00;1211.03;1214.06;1210.89;1213.61;2251 +2018.08.08 05:00;1213.62;1213.65;1212.35;1212.39;2098 +2018.08.08 06:00;1212.4;1213.92;1212.39;1213.13;1899 +2018.08.08 07:00;1213.15;1213.65;1212.83;1213.59;1325 +2018.08.08 08:00;1213.59;1214.7;1213.09;1213.38;1582 +2018.08.08 09:00;1213.32;1213.84;1212.36;1213.64;4358 +2018.08.08 10:00;1213.63;1215.82;1213.56;1214.59;4871 +2018.08.08 11:00;1214.58;1214.9;1212.03;1212.37;4439 +2018.08.08 12:00;1212.37;1212.8;1211.35;1211.55;2917 +2018.08.08 13:00;1211.49;1212.2;1209.78;1209.94;3614 +2018.08.08 14:00;1209.93;1211.61;1209.4;1209.62;3731 +2018.08.08 15:00;1209.61;1211.3;1206.35;1208.3;6373 +2018.08.08 16:00;1208.4;1212.93;1208.22;1209.55;7093 +2018.08.08 17:00;1209.55;1210.51;1208.31;1210.25;7241 +2018.08.08 18:00;1210.24;1210.85;1209.13;1209.83;4879 +2018.08.08 19:00;1209.83;1211.03;1209.22;1210.81;4205 +2018.08.08 20:00;1210.8;1213.91;1210.73;1213.9;3826 +2018.08.08 21:00;1213.91;1213.96;1212.64;1212.96;3571 +2018.08.08 22:00;1212.96;1213.75;1212.57;1213.48;2206 +2018.08.08 23:00;1213.49;1214.01;1213.28;1213.38;782 +2018.08.09 01:00;1213.62;1214.01;1212.98;1213.57;955 +2018.08.09 02:00;1213.57;1213.9;1213.14;1213.25;860 +2018.08.09 03:00;1213.29;1214.62;1213.21;1214.37;1672 +2018.08.09 04:00;1214.36;1214.89;1212.23;1213.24;2436 +2018.08.09 05:00;1213.24;1215.55;1213.17;1214.69;2335 +2018.08.09 06:00;1214.73;1215.4;1214.09;1214.88;1632 +2018.08.09 07:00;1214.88;1215.33;1214.28;1214.29;1436 +2018.08.09 08:00;1214.29;1214.98;1213.6;1214.98;2194 +2018.08.09 09:00;1214.93;1217.31;1213.36;1213.9;5299 +2018.08.09 10:00;1213.9;1214;1210.72;1211.63;7322 +2018.08.09 11:00;1211.57;1212.84;1210.94;1212.84;5089 +2018.08.09 12:00;1212.81;1215.31;1212.73;1214.1;4973 +2018.08.09 13:00;1214.1;1215.89;1213.99;1214.69;4876 +2018.08.09 14:00;1214.68;1215.49;1214.27;1214.47;3414 +2018.08.09 15:00;1214.46;1217.23;1214.05;1214.67;5383 +2018.08.09 16:00;1214.67;1215.98;1213.77;1214.91;6220 +2018.08.09 17:00;1214.93;1215.84;1213.52;1213.78;8047 +2018.08.09 18:00;1213.83;1214.91;1212.91;1213.86;5622 +2018.08.09 19:00;1213.86;1213.88;1212.33;1212.71;5360 +2018.08.09 20:00;1212.61;1213.07;1211.25;1212.87;4551 +2018.08.09 21:00;1212.85;1212.85;1211.84;1212.38;3209 +2018.08.09 22:00;1212.34;1212.44;1211.44;1211.92;2933 +2018.08.09 23:00;1211.86;1212.39;1211.71;1212.16;902 +2018.08.10 01:00;1212.55;1212.77;1211.65;1211.75;957 +2018.08.10 02:00;1211.79;1212.57;1211.34;1212.07;1243 +2018.08.10 03:00;1212.05;1213.28;1211.59;1212.97;2199 +2018.08.10 04:00;1213.01;1213.16;1211.77;1212.92;2305 +2018.08.10 05:00;1212.93;1212.94;1211.71;1212.33;1466 +2018.08.10 06:00;1212.33;1212.39;1211.55;1212.04;1382 +2018.08.10 07:00;1212.06;1212.87;1211.07;1211.09;1952 +2018.08.10 08:00;1211.07;1211.44;1207.73;1207.86;6153 +2018.08.10 09:00;1207.84;1209.24;1205.7;1208.62;9877 +2018.08.10 10:00;1208.62;1209.06;1206.74;1208.91;9740 +2018.08.10 11:00;1208.92;1209.52;1207.18;1209.19;6578 +2018.08.10 12:00;1209.2;1211.27;1208.86;1210.12;7584 +2018.08.10 13:00;1210.12;1211.2;1209.43;1210.17;5210 +2018.08.10 14:00;1210.19;1214.13;1209.54;1213.42;5714 +2018.08.10 15:00;1213.41;1214.27;1210.59;1212.56;10865 +2018.08.10 16:00;1212.56;1215.52;1211.56;1214.8;12297 +2018.08.10 17:00;1214.88;1217.09;1214.64;1216.34;9276 +2018.08.10 18:00;1216.34;1216.42;1211.14;1212.06;7801 +2018.08.10 19:00;1212.06;1212.82;1210.77;1211.61;4344 +2018.08.10 20:00;1211.71;1212.33;1210.43;1211.64;3733 +2018.08.10 21:00;1211.65;1212.06;1211.08;1211.69;2480 +2018.08.10 22:00;1211.65;1211.92;1210.42;1211.21;4019 +2018.08.10 23:00;1211.21;1211.77;1211.21;1211.38;1133 +2018.08.13 01:00;1212.51;1213.13;1211.85;1212.5;1128 +2018.08.13 02:00;1212.49;1213.8;1211.93;1212.33;1409 +2018.08.13 03:00;1212.37;1212.58;1208.65;1209.05;2820 +2018.08.13 04:00;1209.05;1209.79;1207.69;1208.55;3586 +2018.08.13 05:00;1208.54;1209.61;1207.99;1208.09;2134 +2018.08.13 06:00;1208.15;1208.5;1207.25;1207.69;1673 +2018.08.13 07:00;1207.7;1208.29;1207.11;1208.2;1413 +2018.08.13 08:00;1208.2;1209.29;1207.67;1208.57;2394 +2018.08.13 09:00;1208.56;1209.46;1207.63;1207.83;4567 +2018.08.13 10:00;1207.86;1208.56;1203.51;1204.46;6396 +2018.08.13 11:00;1204.41;1205.93;1203.4;1204.89;4718 +2018.08.13 12:00;1204.89;1205;1200.98;1201.83;3770 +2018.08.13 13:00;1201.76;1202.32;1201.05;1201.15;3956 +2018.08.13 14:00;1201.14;1201.66;1194.79;1198.82;6695 +2018.08.13 15:00;1198.77;1202.87;1198.15;1201.42;6941 +2018.08.13 16:00;1201.42;1202.22;1199.6;1199.7;6542 +2018.08.13 17:00;1199.7;1200.27;1196.59;1197.35;7516 +2018.08.13 18:00;1197.36;1197.4;1194.59;1196.18;7402 +2018.08.13 19:00;1196.18;1196.19;1191.99;1193.35;6356 +2018.08.13 20:00;1193.33;1194.45;1191.6;1193.42;4744 +2018.08.13 21:00;1193.33;1193.77;1192.01;1193.38;1656 +2018.08.13 22:00;1193.38;1194.75;1193.14;1193.35;1824 +2018.08.13 23:00;1193.35;1194.08;1192.98;1193.64;757 +2018.08.14 01:00;1194.01;1194.81;1194.01;1194.45;602 +2018.08.14 02:00;1194.45;1194.78;1192.55;1192.76;937 +2018.08.14 03:00;1192.76;1193.92;1192.26;1193.19;1498 +2018.08.14 04:00;1193.19;1195.85;1193.06;1194.41;2710 +2018.08.14 05:00;1194.4;1196.05;1193.77;1195.59;2346 +2018.08.14 06:00;1195.59;1195.95;1194.89;1195;1242 +2018.08.14 07:00;1195.1;1195.6;1194.89;1195.1;888 +2018.08.14 08:00;1195.09;1195.35;1193.27;1194.79;1693 +2018.08.14 09:00;1194.79;1196.07;1194.56;1195.13;3476 +2018.08.14 10:00;1195.13;1195.54;1193.86;1195.32;5622 +2018.08.14 11:00;1195.32;1195.63;1193.93;1193.99;3134 +2018.08.14 12:00;1193.99;1195.33;1193.99;1194.67;2091 +2018.08.14 13:00;1194.67;1195.39;1194.27;1194.87;1497 +2018.08.14 14:00;1194.81;1195.25;1194.24;1195.13;3134 +2018.08.14 15:00;1195.11;1196.91;1194.73;1196.5;4310 +2018.08.14 16:00;1196.5;1197.47;1195.38;1196.91;5031 +2018.08.14 17:00;1196.93;1198.67;1196.38;1197.87;5296 +2018.08.14 18:00;1197.87;1197.98;1196.07;1196.55;4430 +2018.08.14 19:00;1196.55;1196.77;1193.27;1193.57;4706 +2018.08.14 20:00;1193.57;1194.33;1191.99;1193.79;4564 +2018.08.14 21:00;1193.79;1194.66;1193.46;1194.19;1451 +2018.08.14 22:00;1194.19;1194.67;1193.73;1194.23;987 +2018.08.14 23:00;1194.23;1194.57;1193.72;1193.93;506 +2018.08.15 01:00;1194.26;1194.66;1194.01;1194.26;603 +2018.08.15 02:00;1194.29;1194.55;1193.14;1193.86;953 +2018.08.15 03:00;1193.89;1194.09;1191.65;1192.41;1465 +2018.08.15 04:00;1192.41;1193.1;1191.22;1192.5;1686 +2018.08.15 05:00;1192.5;1192.53;1189.24;1189.24;2139 +2018.08.15 06:00;1189.24;1189.95;1187.88;1187.97;2453 +2018.08.15 07:00;1188;1188.64;1187.19;1187.51;1636 +2018.08.15 08:00;1187.5;1188.31;1186.42;1187.87;1454 +2018.08.15 09:00;1187.83;1189.01;1186.71;1188.68;2467 +2018.08.15 10:00;1188.68;1189.46;1187.11;1187.85;3404 +2018.08.15 11:00;1187.87;1188.38;1186.15;1186.18;3287 +2018.08.15 12:00;1186.17;1187.42;1184.93;1185.76;3684 +2018.08.15 13:00;1185.76;1186.37;1183.78;1184.91;4256 +2018.08.15 14:00;1184.92;1187.14;1184.18;1186.73;4434 +2018.08.15 15:00;1186.73;1187.53;1184.97;1185.17;4177 +2018.08.15 16:00;1185.17;1185.55;1180.07;1181.11;7992 +2018.08.15 17:00;1181.11;1183.59;1178.47;1178.99;8290 +2018.08.15 18:00;1178.99;1181.09;1176.32;1176.46;8790 +2018.08.15 19:00;1176.46;1178.13;1175.59;1177.22;5184 +2018.08.15 20:00;1177.22;1178.89;1174.8;1177.74;3323 +2018.08.15 21:00;1177.72;1177.88;1176.75;1176.75;2569 +2018.08.15 22:00;1176.75;1177.57;1173.07;1174.54;2188 +2018.08.15 23:00;1174.56;1176.35;1173.95;1174.65;1023 +2018.08.16 01:00;1175.55;1176.22;1175.26;1175.65;703 +2018.08.16 02:00;1175.65;1175.75;1173.31;1173.71;908 +2018.08.16 03:00;1173.72;1174.32;1160.07;1165.69;4781 +2018.08.16 04:00;1165.69;1170.55;1163.68;1169.93;6455 +2018.08.16 05:00;1169.97;1173.48;1169.35;1172.26;3251 +2018.08.16 06:00;1172.28;1172.93;1170.65;1172.66;2243 +2018.08.16 07:00;1172.66;1174.31;1171.49;1173.89;1572 +2018.08.16 08:00;1173.89;1178.61;1173.65;1177.65;3544 +2018.08.16 09:00;1177.65;1177.65;1174.4;1175.02;4741 +2018.08.16 10:00;1175.02;1177.76;1173.97;1176.9;5403 +2018.08.16 11:00;1176.9;1182.02;1176.63;1180.51;5906 +2018.08.16 12:00;1180.51;1180.57;1178.89;1179.67;4592 +2018.08.16 13:00;1179.67;1180.3;1178.37;1178.58;2868 +2018.08.16 14:00;1178.58;1181.66;1178.38;1180.6;3156 +2018.08.16 15:00;1180.6;1181.1;1175.11;1176.44;5704 +2018.08.16 16:00;1176.44;1181.03;1174.72;1180;5713 +2018.08.16 17:00;1180;1180.8;1177.73;1179.58;5608 +2018.08.16 18:00;1179.58;1181.64;1178.81;1179.31;6356 +2018.08.16 19:00;1179.33;1179.76;1176.63;1177.65;7751 +2018.08.16 20:00;1177.65;1177.82;1174.6;1175.44;4675 +2018.08.16 21:00;1175.44;1176.8;1175.04;1175.73;3921 +2018.08.16 22:00;1175.73;1175.78;1173.49;1173.69;2404 +2018.08.16 23:00;1173.65;1174.25;1173.35;1173.93;779 +2018.08.17 01:00;1173.69;1175.51;1173.27;1174.78;896 +2018.08.17 02:00;1174.78;1175.93;1174.68;1175.32;864 +2018.08.17 03:00;1175.27;1177.84;1171.79;1177.32;2647 +2018.08.17 04:00;1177.22;1179.26;1176.39;1176.53;2661 +2018.08.17 05:00;1176.53;1177.63;1175.91;1177.22;1470 +2018.08.17 06:00;1177.23;1177.7;1175.92;1176.25;958 +2018.08.17 07:00;1176.26;1177.2;1176.12;1176.69;740 +2018.08.17 08:00;1176.69;1176.7;1174.45;1175.24;1520 +2018.08.17 09:00;1175.2;1175.88;1173.42;1174.66;3673 +2018.08.17 10:00;1174.65;1177.63;1173.62;1176.8;4815 +2018.08.17 11:00;1176.82;1179.76;1176.54;1177.84;4288 +2018.08.17 12:00;1177.75;1177.85;1175.97;1176.46;3653 +2018.08.17 13:00;1176.47;1177.84;1174.99;1177.5;4259 +2018.08.17 14:00;1177.54;1177.86;1176.15;1176.5;2339 +2018.08.17 15:00;1176.5;1179.02;1175.4;1177.97;4616 +2018.08.17 16:00;1177.97;1179.9;1177.97;1178.46;4531 +2018.08.17 17:00;1178.45;1179.36;1177.37;1178.82;5074 +2018.08.17 18:00;1178.82;1180.44;1177.89;1177.99;4322 +2018.08.17 19:00;1177.99;1179.22;1177.07;1177.17;2238 +2018.08.17 20:00;1177.17;1177.8;1176.38;1177.4;2199 +2018.08.17 21:00;1177.4;1180.87;1177.09;1180.83;3937 +2018.08.17 22:00;1180.83;1184.38;1180.59;1184.25;2274 +2018.08.17 23:00;1184.23;1185;1183.1;1184.17;978 +2018.08.20 01:00;1183.46;1183.69;1182.6;1183.26;734 +2018.08.20 02:00;1183.26;1183.79;1182.88;1183.5;856 +2018.08.20 03:00;1183.38;1184.94;1183.28;1183.65;1262 +2018.08.20 04:00;1183.65;1184.97;1182.79;1184.12;1779 +2018.08.20 05:00;1184.12;1186.49;1184.12;1185.14;1742 +2018.08.20 06:00;1185.14;1186.31;1185.04;1185.67;1235 +2018.08.20 07:00;1185.58;1186.58;1185.47;1185.77;935 +2018.08.20 08:00;1185.77;1186.15;1185.19;1186.02;1045 +2018.08.20 09:00;1186.02;1187.18;1185.3;1186.09;2260 +2018.08.20 10:00;1186.17;1188.49;1185.74;1187.91;3708 +2018.08.20 11:00;1187.91;1189.72;1187.85;1188.2;4084 +2018.08.20 12:00;1188.2;1188.7;1187.79;1188.4;1578 +2018.08.20 13:00;1188.39;1188.58;1185.88;1187.46;3041 +2018.08.20 14:00;1187.46;1188.21;1186.19;1186.34;2703 +2018.08.20 15:00;1186.34;1187.09;1184.91;1185.77;3216 +2018.08.20 16:00;1185.77;1187.47;1184.82;1184.96;3956 +2018.08.20 17:00;1184.97;1186.46;1184.64;1185.09;5568 +2018.08.20 18:00;1185.12;1188.58;1185.07;1186.63;4215 +2018.08.20 19:00;1186.58;1190.02;1186.53;1188.98;3777 +2018.08.20 20:00;1188.98;1189.25;1187.3;1188.38;2137 +2018.08.20 21:00;1188.38;1190.11;1188.28;1190.06;1573 +2018.08.20 22:00;1190.06;1190.79;1189.06;1190.06;1072 +2018.08.20 23:00;1190.16;1190.48;1189.45;1190.36;736 +2018.08.21 01:00;1190.37;1191.09;1190.27;1190.73;740 +2018.08.21 02:00;1190.67;1191.23;1190.31;1191.11;865 +2018.08.21 03:00;1191.11;1194.39;1191.01;1193.73;2823 +2018.08.21 04:00;1193.73;1194.23;1192.21;1192.73;1380 +2018.08.21 05:00;1192.75;1194.66;1192.3;1194.45;1375 +2018.08.21 06:00;1194.45;1194.54;1193.5;1194.1;1048 +2018.08.21 07:00;1194.01;1195.32;1193.6;1194.81;1137 +2018.08.21 08:00;1194.81;1195.85;1194.27;1195.38;1274 +2018.08.21 09:00;1195.38;1196.3;1194.6;1194.87;5229 +2018.08.21 10:00;1194.86;1195.42;1193.58;1193.92;5861 +2018.08.21 11:00;1193.93;1195.8;1193.14;1195.28;4301 +2018.08.21 12:00;1195.31;1195.49;1193.14;1193.45;5611 +2018.08.21 13:00;1193.45;1194.26;1193.14;1193.82;3268 +2018.08.21 14:00;1193.82;1193.82;1192.03;1192.55;3046 +2018.08.21 15:00;1192.58;1192.65;1189.38;1190.74;6122 +2018.08.21 16:00;1190.67;1191.67;1189.92;1191.42;4404 +2018.08.21 17:00;1191.33;1191.36;1188.63;1189.4;4701 +2018.08.21 18:00;1189.4;1189.87;1187.65;1189.45;3854 +2018.08.21 19:00;1189.45;1192.54;1188.94;1192.24;2435 +2018.08.21 20:00;1192.24;1194.42;1191.82;1193.81;3290 +2018.08.21 21:00;1193.81;1194.61;1192.21;1192.8;3433 +2018.08.21 22:00;1192.8;1194.05;1192.02;1193.81;2058 +2018.08.21 23:00;1193.81;1196.91;1193.81;1196.12;1035 +2018.08.22 01:00;1196.05;1196.16;1194.79;1196.15;1354 +2018.08.22 02:00;1196.16;1196.25;1194.94;1195.99;1302 +2018.08.22 03:00;1195.91;1197.76;1195.69;1195.97;1333 +2018.08.22 04:00;1195.93;1196.63;1194.55;1195.1;2083 +2018.08.22 05:00;1195.11;1196.14;1194.77;1195.17;1910 +2018.08.22 06:00;1195.16;1195.55;1194.77;1195.37;906 +2018.08.22 07:00;1195.42;1195.77;1194.72;1195.73;1118 +2018.08.22 08:00;1195.73;1195.87;1194.81;1195.09;970 +2018.08.22 09:00;1195.09;1195.25;1193;1193.65;5197 +2018.08.22 10:00;1193.61;1194.19;1192.54;1194.05;2481 +2018.08.22 11:00;1194.05;1196.87;1193.1;1196.48;4134 +2018.08.22 12:00;1196.45;1197.95;1195.83;1197.42;4191 +2018.08.22 13:00;1197.42;1197.83;1196.13;1196.79;4215 +2018.08.22 14:00;1196.77;1200.24;1196.49;1199.32;4641 +2018.08.22 15:00;1199.33;1201.52;1198.23;1199.36;4682 +2018.08.22 16:00;1199.37;1200.32;1196.44;1196.94;6319 +2018.08.22 17:00;1196.94;1197.38;1194.58;1195.73;5568 +2018.08.22 18:00;1195.72;1196.37;1194.4;1195.87;5611 +2018.08.22 19:00;1195.87;1196.11;1195.28;1195.41;1950 +2018.08.22 20:00;1195.43;1196.81;1194.47;1195.79;2135 +2018.08.22 21:00;1195.72;1198.86;1194.36;1195.24;4942 +2018.08.22 22:00;1195.24;1196.55;1194.94;1196.52;965 +2018.08.22 23:00;1196.51;1196.93;1195.22;1195.42;628 +2018.08.23 01:00;1195.89;1196.54;1195.52;1196.16;529 +2018.08.23 02:00;1196.16;1196.51;1194.9;1195.03;937 +2018.08.23 03:00;1195.03;1195.41;1192.89;1193.09;1847 +2018.08.23 04:00;1193.06;1193.52;1191.3;1192.55;2323 +2018.08.23 05:00;1192.55;1192.96;1190.19;1190.69;2231 +2018.08.23 06:00;1190.69;1191.56;1190.39;1191.12;1278 +2018.08.23 07:00;1191.12;1191.84;1190.11;1191.67;1381 +2018.08.23 08:00;1191.67;1192.27;1190.92;1191.63;1084 +2018.08.23 09:00;1191.64;1192.87;1189.82;1190.16;3936 +2018.08.23 10:00;1190.16;1190.29;1186.28;1189.04;5447 +2018.08.23 11:00;1189.05;1189.21;1188;1188.92;3734 +2018.08.23 12:00;1188.92;1189.37;1186.64;1188.52;3302 +2018.08.23 13:00;1188.52;1191.12;1187.75;1190.53;2348 +2018.08.23 14:00;1190.53;1191.08;1189.64;1189.65;4327 +2018.08.23 15:00;1189.65;1192.85;1189.56;1191.07;4241 +2018.08.23 16:00;1191.07;1191.94;1188.46;1191.22;4451 +2018.08.23 17:00;1191.21;1192.34;1189.14;1189.36;4665 +2018.08.23 18:00;1189.36;1190.49;1188.93;1188.95;3806 +2018.08.23 19:00;1188.95;1189.17;1186.67;1187.91;2838 +2018.08.23 20:00;1187.91;1188.01;1186.83;1187.15;3237 +2018.08.23 21:00;1187.2;1187.9;1184.62;1185.31;3542 +2018.08.23 22:00;1185.31;1186.1;1183.8;1185.19;2565 +2018.08.23 23:00;1185.19;1185.73;1184.73;1185.27;729 +2018.08.24 01:00;1185.3;1185.79;1184.9;1185.26;740 +2018.08.24 02:00;1185.26;1185.6;1184.04;1184.45;887 +2018.08.24 03:00;1184.45;1187.31;1183.18;1186.18;2353 +2018.08.24 04:00;1186.19;1187.32;1184.91;1185.27;2494 +2018.08.24 05:00;1185.27;1186.98;1184.63;1186.43;2044 +2018.08.24 06:00;1186.47;1187.86;1185.93;1186.81;1772 +2018.08.24 07:00;1186.81;1188.28;1186.71;1188.01;1017 +2018.08.24 08:00;1188.01;1189.5;1187.63;1188.21;1639 +2018.08.24 09:00;1188.21;1189.35;1187.48;1189.31;5634 +2018.08.24 10:00;1189.31;1190.14;1187.68;1188.99;3172 +2018.08.24 11:00;1188.99;1191.01;1188.89;1190.56;3468 +2018.08.24 12:00;1190.55;1191.37;1189.72;1191.12;3505 +2018.08.24 13:00;1191.12;1192.32;1190.9;1191.7;4437 +2018.08.24 14:00;1191.7;1193.3;1191.19;1191.91;3460 +2018.08.24 15:00;1191.91;1194;1191.71;1193.81;3851 +2018.08.24 16:00;1193.8;1197.15;1193.07;1196.56;3927 +2018.08.24 17:00;1196.59;1206.37;1195.8;1205.99;9612 +2018.08.24 18:00;1205.97;1208.49;1205.97;1208.33;4367 +2018.08.24 19:00;1208.33;1208.35;1205.05;1205.45;2613 +2018.08.24 20:00;1205.45;1207.95;1205.43;1206.26;2486 +2018.08.24 21:00;1206.26;1206.46;1205.51;1205.53;2378 +2018.08.24 22:00;1205.53;1206.29;1204.62;1205.67;1984 +2018.08.24 23:00;1205.64;1206.34;1205.13;1205.88;810 +2018.08.27 01:00;1207.2;1207.35;1206.16;1206.47;762 +2018.08.27 02:00;1206.48;1207.92;1206.06;1207.71;1391 +2018.08.27 03:00;1207.72;1207.81;1205.99;1207;1645 +2018.08.27 04:00;1207;1207.15;1203.49;1204.17;2310 +2018.08.27 05:00;1204.17;1206.03;1204.02;1205.77;1790 +2018.08.27 06:00;1205.77;1207.76;1205.46;1207.12;1672 +2018.08.27 07:00;1207.11;1207.17;1205.87;1206.47;914 +2018.08.27 08:00;1206.46;1207.4;1205.76;1206.7;1107 +2018.08.27 09:00;1206.7;1207.3;1204.62;1205.15;2000 +2018.08.27 10:00;1205.15;1205.55;1204.15;1204.45;1161 +2018.08.27 11:00;1204.45;1205.35;1203.79;1204.25;1301 +2018.08.27 12:00;1204.24;1205.52;1203.15;1204.64;1176 +2018.08.27 13:00;1204.64;1205.05;1203.11;1203.46;2952 +2018.08.27 14:00;1203.46;1206.05;1203.46;1206.02;2934 +2018.08.27 15:00;1206.02;1206.87;1205.25;1205.8;4035 +2018.08.27 16:00;1205.8;1207.93;1205.4;1207.21;3876 +2018.08.27 17:00;1207.21;1212.33;1206.9;1211;4056 +2018.08.27 18:00;1211;1211.5;1208.66;1209.36;3511 +2018.08.27 19:00;1209.36;1211.15;1208.85;1209.87;3184 +2018.08.27 20:00;1209.85;1210.37;1208.05;1208.57;2462 +2018.08.27 21:00;1208.57;1209.48;1208.45;1209;2257 +2018.08.27 22:00;1209;1210.36;1209;1210.36;1219 +2018.08.27 23:00;1210.33;1211.17;1210.18;1211.07;535 +2018.08.28 01:00;1210.81;1210.87;1210.25;1210.57;724 +2018.08.28 02:00;1210.57;1211.24;1210.05;1211.01;820 +2018.08.28 03:00;1211.01;1212.39;1210.31;1210.6;1398 +2018.08.28 04:00;1210.6;1210.7;1208.7;1209.33;1987 +2018.08.28 05:00;1209.42;1209.72;1208.13;1208.24;1109 +2018.08.28 06:00;1208.24;1209.13;1207.95;1209.06;1031 +2018.08.28 07:00;1208.99;1209.99;1208.86;1209.53;1251 +2018.08.28 08:00;1209.53;1209.75;1208.45;1209.66;757 +2018.08.28 09:00;1209.66;1211.74;1209.21;1211.62;2215 +2018.08.28 10:00;1211.62;1212.39;1210.5;1210.81;4600 +2018.08.28 11:00;1210.8;1213.62;1210.8;1213.02;4313 +2018.08.28 12:00;1212.98;1214.13;1212.66;1213.83;3774 +2018.08.28 13:00;1213.83;1214.21;1212.39;1212.5;3033 +2018.08.28 14:00;1212.41;1213.08;1210.51;1212.62;4728 +2018.08.28 15:00;1212.62;1214.1;1210.78;1211.39;5087 +2018.08.28 16:00;1211.39;1213.44;1210.68;1213.15;3636 +2018.08.28 17:00;1213.15;1213.27;1206.91;1209.63;5679 +2018.08.28 18:00;1209.61;1209.9;1208.36;1208.67;3228 +2018.08.28 19:00;1208.67;1208.88;1207.23;1207.72;2744 +2018.08.28 20:00;1207.72;1208.56;1204.57;1205.02;2640 +2018.08.28 21:00;1205.02;1205.02;1200.3;1200.76;6066 +2018.08.28 22:00;1200.76;1202.13;1199.53;1201.13;2595 +2018.08.28 23:00;1201.13;1201.27;1200.09;1200.96;963 +2018.08.29 01:00;1201.47;1202.33;1201.29;1202.07;854 +2018.08.29 02:00;1202.19;1202.63;1201.59;1202.62;803 +2018.08.29 03:00;1202.63;1203.14;1201.62;1202.43;1573 +2018.08.29 04:00;1202.39;1203.31;1202.29;1202.82;1392 +2018.08.29 05:00;1202.82;1204.15;1202.2;1203.47;1288 +2018.08.29 06:00;1203.47;1204.64;1203.24;1204.21;1039 +2018.08.29 07:00;1204.21;1204.69;1203.35;1204.59;815 +2018.08.29 08:00;1204.59;1204.61;1202.97;1203.33;1569 +2018.08.29 09:00;1203.33;1203.33;1201.38;1202.5;5128 +2018.08.29 10:00;1202.49;1205.84;1202.16;1202.54;4650 +2018.08.29 11:00;1202.5;1204.72;1201.45;1202.49;3805 +2018.08.29 12:00;1202.49;1204.95;1202.39;1204.52;2891 +2018.08.29 13:00;1204.52;1204.81;1202.5;1202.89;1500 +2018.08.29 14:00;1202.89;1204.27;1202;1202.19;3870 +2018.08.29 15:00;1202.19;1204.55;1202.09;1204.03;3089 +2018.08.29 16:00;1204.03;1206.68;1202.61;1204.17;5004 +2018.08.29 17:00;1204.12;1206.25;1203.31;1203.75;6164 +2018.08.29 18:00;1203.76;1204.35;1202.82;1204.15;4879 +2018.08.29 19:00;1204.15;1206.4;1204.13;1205.79;2539 +2018.08.29 20:00;1205.79;1206.41;1204.93;1205.39;2492 +2018.08.29 21:00;1205.43;1205.83;1204.31;1205.54;1220 +2018.08.29 22:00;1205.63;1206.37;1205.53;1206.26;1026 +2018.08.29 23:00;1206.27;1207.26;1206.21;1206.53;714 +2018.08.30 01:00;1206.91;1206.95;1206.05;1206.34;629 +2018.08.30 02:00;1206.34;1207.81;1206.25;1207.15;774 +2018.08.30 03:00;1207.15;1207.2;1205.09;1206.35;1508 +2018.08.30 04:00;1206.35;1206.35;1204.44;1205.56;1910 +2018.08.30 05:00;1205.58;1206.1;1204.56;1204.75;1029 +2018.08.30 06:00;1204.77;1205.06;1203.45;1204.21;1771 +2018.08.30 07:00;1204.21;1204.3;1203.03;1203.69;852 +2018.08.30 08:00;1203.68;1203.97;1200.41;1200.85;1580 +2018.08.30 09:00;1200.91;1203.2;1200.62;1202.81;2722 +2018.08.30 10:00;1202.81;1205.06;1202.22;1203.24;4244 +2018.08.30 11:00;1203.24;1203.65;1201.22;1202.62;4442 +2018.08.30 12:00;1202.62;1203.57;1201.41;1203.34;2712 +2018.08.30 13:00;1203.34;1205.35;1202.15;1204.13;3233 +2018.08.30 14:00;1204.13;1205.11;1202.98;1204.11;2236 +2018.08.30 15:00;1204.09;1206.74;1203.88;1205.23;3678 +2018.08.30 16:00;1205.25;1205.67;1196.17;1197.47;7527 +2018.08.30 17:00;1197.48;1201.58;1197.07;1200.43;5182 +2018.08.30 18:00;1200.41;1201.05;1198.38;1199.1;3959 +2018.08.30 19:00;1199.1;1199.58;1197.69;1199.18;3828 +2018.08.30 20:00;1199.21;1200.18;1198.59;1199.49;2183 +2018.08.30 21:00;1199.49;1200.9;1198.91;1200.08;2782 +2018.08.30 22:00;1200.08;1200.67;1199.36;1200.34;1380 +2018.08.30 23:00;1200.34;1200.47;1199.57;1199.61;707 +2018.08.31 01:00;1200;1200.55;1199.7;1199.73;981 +2018.08.31 02:00;1199.74;1200.27;1199.43;1199.83;923 +2018.08.31 03:00;1199.83;1200.37;1198.53;1199.23;1427 +2018.08.31 04:00;1199.23;1202.97;1198.92;1202.37;2242 +2018.08.31 05:00;1202.37;1202.77;1201.45;1201.65;1108 +2018.08.31 06:00;1201.63;1202.76;1201.35;1202.64;1062 +2018.08.31 07:00;1202.64;1204.84;1202.64;1204.66;1190 +2018.08.31 08:00;1204.66;1205.68;1204.22;1205.14;1676 +2018.08.31 09:00;1205.14;1205.46;1203.31;1203.93;2412 +2018.08.31 10:00;1203.93;1208.31;1203.92;1207.97;6112 +2018.08.31 11:00;1207.96;1208.77;1205.21;1206.24;4826 +2018.08.31 12:00;1206.23;1207.24;1205.32;1207.17;3793 +2018.08.31 13:00;1207.16;1207.54;1205.52;1206.62;4731 +2018.08.31 14:00;1206.62;1206.66;1202.59;1203.95;6355 +2018.08.31 15:00;1203.93;1204.66;1202.28;1202.65;3954 +2018.08.31 16:00;1202.64;1203.17;1200.64;1202.62;4929 +2018.08.31 17:00;1202.66;1205.02;1201.96;1204.54;5584 +2018.08.31 18:00;1204.54;1204.73;1199.22;1200.1;8163 +2018.08.31 19:00;1200.1;1200.72;1198.71;1200.01;5842 +2018.08.31 20:00;1199.93;1202.11;1199.11;1202.11;2758 +2018.08.31 21:00;1202.11;1202.43;1198.21;1198.61;2275 +2018.08.31 22:00;1198.61;1200.31;1198.51;1199.29;2436 +2018.08.31 23:00;1199.29;1201;1199.1;1200.78;1027 +2018.09.03 01:00;1200.68;1200.68;1199.31;1199.61;550 +2018.09.03 02:00;1199.62;1200.03;1198.72;1199.04;911 +2018.09.03 03:00;1199.03;1199.3;1195.6;1197.38;1870 +2018.09.03 04:00;1197.29;1199.54;1195.6;1198.87;3368 +2018.09.03 05:00;1198.87;1200.57;1198.29;1199.5;1909 +2018.09.03 06:00;1199.51;1200.11;1198.42;1199.61;1142 +2018.09.03 07:00;1199.61;1199.84;1198.85;1199.82;997 +2018.09.03 08:00;1199.82;1201.26;1199.62;1200.82;1462 +2018.09.03 09:00;1200.82;1201.67;1199.24;1199.26;5687 +2018.09.03 10:00;1199.27;1202.91;1198.92;1202.21;8518 +2018.09.03 11:00;1202.25;1203.8;1202.09;1203.11;7572 +2018.09.03 12:00;1203.11;1203.84;1200.49;1200.86;4461 +2018.09.03 13:00;1200.86;1201.84;1200.09;1201.56;4567 +2018.09.03 14:00;1201.6;1202.09;1199.5;1199.81;1872 +2018.09.03 15:00;1199.91;1201.51;1198.7;1200.36;3161 +2018.09.03 16:00;1200.38;1201.04;1199.83;1200.45;3504 +2018.09.03 17:00;1200.45;1202.24;1200.06;1201.71;3630 +2018.09.03 18:00;1201.73;1201.81;1200.8;1200.81;3139 +2018.09.03 19:00;1200.81;1201.46;1200.81;1201.25;942 +2018.09.04 01:00;1200.67;1201.01;1200.28;1200.98;594 +2018.09.04 02:00;1200.98;1201.63;1200.6;1200.73;740 +2018.09.04 03:00;1200.73;1201.27;1199.54;1199.77;1200 +2018.09.04 04:00;1199.77;1201.93;1199.05;1201.18;2856 +2018.09.04 05:00;1201.18;1201.55;1199.91;1200.04;1424 +2018.09.04 06:00;1199.99;1200.21;1199.13;1199.64;943 +2018.09.04 07:00;1199.64;1199.93;1198.84;1199.74;1351 +2018.09.04 08:00;1199.75;1201.16;1199.57;1199.84;1298 +2018.09.04 09:00;1199.83;1199.83;1194.74;1195.39;7340 +2018.09.04 10:00;1195.35;1196.27;1193.87;1194.76;5880 +2018.09.04 11:00;1194.73;1196.24;1193.57;1195.72;5459 +2018.09.04 12:00;1195.69;1196.53;1194.68;1194.69;4964 +2018.09.04 13:00;1194.72;1195.85;1193.61;1194.39;4065 +2018.09.04 14:00;1194.34;1194.43;1191.69;1194.13;5792 +2018.09.04 15:00;1194.06;1195.56;1192.23;1194.51;4979 +2018.09.04 16:00;1194.51;1194.86;1190.33;1192.65;7144 +2018.09.04 17:00;1192.65;1192.82;1189.56;1192.22;6092 +2018.09.04 18:00;1192.22;1192.5;1190.89;1191.67;3162 +2018.09.04 19:00;1191.67;1194.53;1191.12;1193.22;2966 +2018.09.04 20:00;1193.22;1193.91;1191.99;1192;3976 +2018.09.04 21:00;1191.99;1192.92;1191.25;1192.81;1480 +2018.09.04 22:00;1192.81;1193.16;1191.85;1193.13;1637 +2018.09.04 23:00;1193.13;1193.33;1190.51;1191.03;887 +2018.09.05 01:00;1191.72;1192.26;1191.59;1191.85;553 +2018.09.05 02:00;1191.85;1192.19;1191.55;1191.96;726 +2018.09.05 03:00;1191.96;1192.48;1190.79;1192.21;1373 +2018.09.05 04:00;1192.28;1193.87;1191.41;1193.59;2554 +2018.09.05 05:00;1193.59;1194.55;1193;1194.42;1306 +2018.09.05 06:00;1194.42;1194.42;1193.03;1193.53;1240 +2018.09.05 07:00;1193.53;1194.01;1193.13;1193.27;820 +2018.09.05 08:00;1193.27;1193.67;1192;1193.52;1566 +2018.09.05 09:00;1193.54;1193.54;1191.81;1192.49;4658 +2018.09.05 10:00;1192.48;1195.81;1191.83;1193.24;4886 +2018.09.05 11:00;1193.24;1194.83;1192.62;1194.7;3364 +2018.09.05 12:00;1194.7;1195.4;1193.06;1193.38;4353 +2018.09.05 13:00;1193.38;1195.08;1193.18;1194.69;4422 +2018.09.05 14:00;1194.7;1195.06;1193.42;1193.53;3238 +2018.09.05 15:00;1193.59;1196.23;1193.43;1195.98;3990 +2018.09.05 16:00;1195.98;1197.98;1195.27;1197.25;7110 +2018.09.05 17:00;1197.26;1197.57;1195.07;1196.52;7030 +2018.09.05 18:00;1196.52;1198.37;1196.06;1196.65;4633 +2018.09.05 19:00;1196.74;1197.28;1195.15;1195.36;2560 +2018.09.05 20:00;1195.36;1196.78;1195.03;1195.56;2527 +2018.09.05 21:00;1195.56;1196.49;1195.56;1196.17;1299 +2018.09.05 22:00;1196.17;1197;1195.98;1196.97;823 +2018.09.05 23:00;1196.97;1197.09;1196.01;1196.48;665 +2018.09.06 01:00;1197.13;1197.15;1196.68;1196.97;598 +2018.09.06 02:00;1196.97;1197.73;1196.64;1197.06;894 +2018.09.06 03:00;1197.06;1199.86;1196.96;1198.81;1724 +2018.09.06 04:00;1198.77;1199.79;1197.9;1198.59;2280 +2018.09.06 05:00;1198.59;1199.64;1198.08;1199.07;1228 +2018.09.06 06:00;1199.06;1199.36;1197.83;1198.12;1553 +2018.09.06 07:00;1198.12;1198.52;1197.06;1197.37;1083 +2018.09.06 08:00;1197.37;1197.43;1195.74;1196.42;1335 +2018.09.06 09:00;1196.42;1197.71;1195.9;1197.3;6035 +2018.09.06 10:00;1197.3;1199.55;1196.7;1198.94;8620 +2018.09.06 11:00;1198.95;1203.2;1198.91;1202.87;11718 +2018.09.06 12:00;1202.9;1205.19;1202.09;1203.32;8675 +2018.09.06 13:00;1203.3;1205.91;1202.96;1205.41;6192 +2018.09.06 14:00;1205.41;1206.39;1204.74;1204.74;3360 +2018.09.06 15:00;1204.74;1206.61;1203.34;1203.77;5881 +2018.09.06 16:00;1203.76;1206.95;1202.53;1206.05;5206 +2018.09.06 17:00;1205.66;1205.72;1202.99;1203.83;4843 +2018.09.06 18:00;1203.83;1204.15;1196.71;1198.91;6101 +2018.09.06 19:00;1198.91;1199.59;1197.72;1198.82;2698 +2018.09.06 20:00;1198.82;1199.67;1198.21;1199.43;3343 +2018.09.06 21:00;1199.43;1201.13;1198.87;1199.9;3460 +2018.09.06 22:00;1199.81;1200.22;1198.92;1199.52;1369 +2018.09.06 23:00;1199.41;1200.42;1199.41;1199.97;789 +2018.09.07 01:00;1200.33;1200.69;1200.1;1200.24;505 +2018.09.07 02:00;1200.24;1201.33;1200.06;1201.06;780 +2018.09.07 03:00;1201.09;1202.48;1200.74;1202.36;1670 +2018.09.07 04:00;1202.36;1203.48;1201.56;1202.25;2075 +2018.09.07 05:00;1202.28;1202.66;1201.25;1202.31;2086 +2018.09.07 06:00;1202.31;1202.98;1199.19;1200.45;2349 +2018.09.07 07:00;1200.45;1202.07;1200.22;1201.49;1342 +2018.09.07 08:00;1201.48;1201.84;1200.14;1200.63;1506 +2018.09.07 09:00;1200.58;1201.96;1199.23;1200.78;4897 +2018.09.07 10:00;1200.77;1201.12;1198.23;1199.72;6301 +2018.09.07 11:00;1199.72;1201.77;1199.42;1200.83;3535 +2018.09.07 12:00;1200.83;1201.71;1199.51;1200.21;4223 +2018.09.07 13:00;1200.21;1202.11;1199.87;1201.68;4102 +2018.09.07 14:00;1201.74;1202.27;1200.25;1201.26;3710 +2018.09.07 15:00;1201.26;1202.11;1193.95;1194.48;9132 +2018.09.07 16:00;1194.52;1200.23;1193.41;1198.43;5760 +2018.09.07 17:00;1198.43;1199.81;1196.14;1197.62;6283 +2018.09.07 18:00;1197.64;1198.72;1196.91;1197.01;3977 +2018.09.07 19:00;1197.01;1197.99;1194.95;1195.95;6456 +2018.09.07 20:00;1195.95;1196.15;1193.65;1195.55;4985 +2018.09.07 21:00;1195.53;1196.73;1195.03;1196.02;1943 +2018.09.07 22:00;1196.02;1196.41;1195.36;1196.12;880 +2018.09.07 23:00;1196.12;1196.57;1195.39;1195.83;595 +2018.09.10 01:00;1196.35;1196.46;1194.6;1195.01;920 +2018.09.10 02:00;1195.01;1196.3;1194.91;1196.11;1053 +2018.09.10 03:00;1196.11;1196.25;1194.05;1195.45;1491 +2018.09.10 04:00;1195.45;1196.28;1194.03;1194.17;2657 +2018.09.10 05:00;1194.24;1195.18;1193.89;1194.41;1963 +2018.09.10 06:00;1194.35;1195.39;1194.21;1194.32;1473 +2018.09.10 07:00;1194.32;1194.32;1192.44;1193.07;1214 +2018.09.10 08:00;1193.07;1193.32;1191.6;1192.42;989 +2018.09.10 09:00;1192.32;1193.96;1191.92;1192.92;4141 +2018.09.10 10:00;1192.91;1196.06;1192.18;1195.3;6840 +2018.09.10 11:00;1195.3;1195.91;1193.85;1194.63;4059 +2018.09.10 12:00;1194.65;1195.88;1193.72;1194.19;2529 +2018.09.10 13:00;1194.19;1195.13;1192.95;1194.21;2972 +2018.09.10 14:00;1194.17;1194.41;1191.9;1192.63;2958 +2018.09.10 15:00;1192.63;1195.86;1191.44;1195.74;5162 +2018.09.10 16:00;1195.74;1197.68;1195.44;1196.52;4367 +2018.09.10 17:00;1196.52;1198.49;1196.46;1197;3162 +2018.09.10 18:00;1197;1197.44;1196.02;1196.71;2230 +2018.09.10 19:00;1196.71;1197.06;1195.74;1196.26;3166 +2018.09.10 20:00;1196.27;1196.59;1193.66;1195.65;3410 +2018.09.10 21:00;1195.63;1196.37;1195.37;1195.8;1934 +2018.09.10 22:00;1195.77;1196.01;1194.67;1195.37;888 +2018.09.10 23:00;1195.37;1195.65;1195.25;1195.57;576 +2018.09.11 01:00;1195.46;1195.99;1195.18;1195.49;609 +2018.09.11 02:00;1195.5;1195.89;1194.89;1194.98;663 +2018.09.11 03:00;1194.98;1196.17;1194.12;1194.21;1348 +2018.09.11 04:00;1194.21;1195.04;1193.72;1193.95;1644 +2018.09.11 05:00;1193.95;1194.22;1193.03;1193.79;1343 +2018.09.11 06:00;1193.81;1194.41;1193.57;1193.92;1290 +2018.09.11 07:00;1193.93;1194.12;1193.61;1193.91;900 +2018.09.11 08:00;1193.91;1195.65;1193.31;1195.27;1465 +2018.09.11 09:00;1195.27;1196.68;1194.78;1195.78;2248 +2018.09.11 10:00;1195.78;1197.12;1195.48;1195.88;3118 +2018.09.11 11:00;1195.88;1196.71;1194.06;1194.85;6364 +2018.09.11 12:00;1194.85;1194.96;1193.31;1193.35;5909 +2018.09.11 13:00;1193.36;1194.59;1193;1194.11;3598 +2018.09.11 14:00;1194.11;1194.97;1193.6;1194.17;3131 +2018.09.11 15:00;1194.17;1194.26;1187.7;1188.79;6504 +2018.09.11 16:00;1188.79;1190.3;1187.66;1188.47;5079 +2018.09.11 17:00;1188.46;1192.38;1188.24;1191.85;6211 +2018.09.11 18:00;1191.84;1196.05;1190.39;1195.64;3394 +2018.09.11 19:00;1195.64;1197.11;1195.13;1195.49;2687 +2018.09.11 20:00;1195.49;1197.67;1194.97;1197.39;3035 +2018.09.11 21:00;1197.39;1197.71;1195.5;1196.01;1555 +2018.09.11 22:00;1196.01;1196.61;1195.83;1196.04;1375 +2018.09.11 23:00;1196.05;1199.32;1196.05;1198.37;955 +2018.09.12 01:00;1197.99;1198.03;1197.6;1197.69;534 +2018.09.12 02:00;1197.76;1198.4;1196.95;1196.98;857 +2018.09.12 03:00;1196.98;1198.19;1196.69;1196.81;1267 +2018.09.12 04:00;1196.81;1196.91;1194.27;1194.42;1082 +2018.09.12 05:00;1194.52;1195.13;1193.83;1194.36;1127 +2018.09.12 06:00;1194.36;1194.76;1193.41;1194.07;962 +2018.09.12 07:00;1194.07;1194.26;1192.64;1193.62;1056 +2018.09.12 08:00;1193.62;1194.63;1192.89;1194.43;1050 +2018.09.12 09:00;1194.43;1195.57;1193.34;1193.34;3006 +2018.09.12 10:00;1193.34;1196.53;1192.63;1196.3;3629 +2018.09.12 11:00;1196.3;1196.52;1194.24;1195.47;5173 +2018.09.12 12:00;1195.47;1197.66;1194.66;1197.01;4458 +2018.09.12 13:00;1196.93;1197.15;1195.31;1195.47;4517 +2018.09.12 14:00;1195.48;1196.25;1193.16;1194.01;6001 +2018.09.12 15:00;1193.92;1195.52;1192.92;1194.36;4426 +2018.09.12 16:00;1194.36;1196.46;1194.16;1196.05;4001 +2018.09.12 17:00;1196.05;1197.91;1195.67;1197.89;5224 +2018.09.12 18:00;1197.89;1204.26;1196.46;1202.27;6759 +2018.09.12 19:00;1202.27;1204.63;1202.27;1204;3712 +2018.09.12 20:00;1204;1207.81;1203.89;1207.28;3162 +2018.09.12 21:00;1207.25;1208.43;1207.13;1207.97;3172 +2018.09.12 22:00;1207.97;1208.11;1205.33;1206.13;1329 +2018.09.12 23:00;1206.13;1206.34;1205.78;1206.06;655 +2018.09.13 01:00;1206.47;1206.69;1206.06;1206.28;697 +2018.09.13 02:00;1206.27;1206.69;1205.94;1206.13;613 +2018.09.13 03:00;1206.13;1207.14;1205.06;1205.87;1132 +2018.09.13 04:00;1205.87;1206.88;1204.75;1205.17;1412 +2018.09.13 05:00;1205.17;1205.29;1203.99;1204.58;1287 +2018.09.13 06:00;1204.57;1205.63;1204.27;1205.58;983 +2018.09.13 07:00;1205.6;1206.02;1204.19;1204.29;1041 +2018.09.13 08:00;1204.28;1204.93;1203.79;1204.03;1213 +2018.09.13 09:00;1204.03;1205.47;1203.93;1204.44;2568 +2018.09.13 10:00;1204.48;1206.68;1203.33;1205.52;4900 +2018.09.13 11:00;1205.54;1207.23;1205.41;1205.91;3887 +2018.09.13 12:00;1205.9;1206.72;1205.45;1205.61;5030 +2018.09.13 13:00;1205.61;1205.94;1204.05;1205.16;3349 +2018.09.13 14:00;1205.16;1206.45;1204.56;1205.9;3855 +2018.09.13 15:00;1205.9;1210.08;1205.28;1209.69;8377 +2018.09.13 16:00;1209.7;1212.6;1209.7;1210.29;6016 +2018.09.13 17:00;1210.29;1210.5;1201.46;1203.17;10648 +2018.09.13 18:00;1203.13;1204.77;1201.89;1202.78;5690 +2018.09.13 19:00;1202.78;1204.28;1201.93;1203.48;3313 +2018.09.13 20:00;1203.48;1204.11;1201.46;1201.67;3941 +2018.09.13 21:00;1201.67;1202.22;1200.07;1202.01;2551 +2018.09.13 22:00;1202.01;1202.01;1200.2;1201.96;1544 +2018.09.13 23:00;1201.96;1202.26;1201.11;1201.26;735 +2018.09.14 01:00;1201.63;1202.69;1201.31;1202.18;702 +2018.09.14 02:00;1202.18;1202.78;1201.98;1202.07;966 +2018.09.14 03:00;1202.07;1203.09;1201.97;1202.89;1443 +2018.09.14 04:00;1202.9;1204.09;1202.83;1203.9;1394 +2018.09.14 05:00;1203.9;1204.66;1203.66;1204.53;1098 +2018.09.14 06:00;1204.53;1205.74;1204.49;1205.32;1407 +2018.09.14 07:00;1205.32;1205.47;1204.08;1205.1;1025 +2018.09.14 08:00;1205.1;1205.58;1204.55;1204.75;1209 +2018.09.14 09:00;1204.75;1206.66;1204.56;1205.9;4092 +2018.09.14 10:00;1205.91;1208.52;1204.6;1207.61;4686 +2018.09.14 11:00;1207.61;1208.13;1206.32;1206.81;4283 +2018.09.14 12:00;1206.81;1207.63;1205.84;1205.96;4122 +2018.09.14 13:00;1205.97;1206.58;1205.33;1206.58;2519 +2018.09.14 14:00;1206.58;1207.17;1204.2;1204.52;3744 +2018.09.14 15:00;1204.49;1206.91;1201.2;1201.91;5072 +2018.09.14 16:00;1201.91;1203.3;1200.84;1201.42;7176 +2018.09.14 17:00;1201.47;1202.19;1197.19;1198.59;5638 +2018.09.14 18:00;1198.59;1198.7;1195.76;1196.99;5818 +2018.09.14 19:00;1196.99;1197.09;1192.84;1194.98;7097 +2018.09.14 20:00;1194.98;1196.98;1194.5;1196.03;4409 +2018.09.14 21:00;1195.99;1195.99;1194.17;1194.63;4286 +2018.09.14 22:00;1194.63;1195.09;1193.73;1193.89;1507 +2018.09.14 23:00;1193.91;1194.4;1193.09;1193.43;795 +2018.09.17 01:00;1193.67;1194.73;1193.65;1194.15;537 +2018.09.17 02:00;1194.15;1194.38;1192.95;1193.36;660 +2018.09.17 03:00;1193.36;1193.86;1192.75;1193.78;1125 +2018.09.17 04:00;1193.78;1195.29;1193.78;1194.17;1494 +2018.09.17 05:00;1194.21;1195.25;1193.66;1195.23;977 +2018.09.17 06:00;1195.23;1195.8;1194.86;1195.19;536 +2018.09.17 07:00;1195.19;1195.6;1193.96;1194.87;799 +2018.09.17 08:00;1194.87;1196.01;1194.28;1195.85;934 +2018.09.17 09:00;1195.86;1196.44;1195.32;1195.56;4278 +2018.09.17 10:00;1195.57;1197.25;1194.82;1196.73;3484 +2018.09.17 11:00;1196.73;1197.19;1195.86;1196.85;2924 +2018.09.17 12:00;1196.85;1197.56;1196.34;1197.46;3979 +2018.09.17 13:00;1197.45;1198.58;1196.83;1197.69;4548 +2018.09.17 14:00;1197.67;1197.78;1196.11;1197.53;4921 +2018.09.17 15:00;1197.53;1200.01;1197.41;1199.36;5244 +2018.09.17 16:00;1199.35;1201.89;1198.68;1201.35;5177 +2018.09.17 17:00;1201.35;1204.77;1201.17;1203.39;4849 +2018.09.17 18:00;1203.39;1204.12;1202.11;1202.9;4146 +2018.09.17 19:00;1202.9;1203;1201.7;1202.42;2168 +2018.09.17 20:00;1202.41;1202.6;1200.52;1201.16;3302 +2018.09.17 21:00;1201.16;1201.98;1199.93;1200.89;1656 +2018.09.17 22:00;1200.89;1201.26;1199.86;1200.46;2599 +2018.09.17 23:00;1200.47;1201.08;1200.26;1200.93;761 +2018.09.18 01:00;1201.38;1201.6;1199.5;1199.5;960 +2018.09.18 02:00;1199.51;1199.9;1197.63;1198.38;1529 +2018.09.18 03:00;1198.45;1199.55;1198.33;1198.86;1311 +2018.09.18 04:00;1198.86;1199.16;1196.99;1197.97;2146 +2018.09.18 05:00;1197.97;1198.4;1197.1;1197.5;1670 +2018.09.18 06:00;1197.45;1199.77;1197.42;1198.85;2149 +2018.09.18 07:00;1198.85;1199.29;1198.09;1198.26;832 +2018.09.18 08:00;1198.26;1200.03;1197.79;1199.81;1358 +2018.09.18 09:00;1199.81;1200.71;1199;1199.33;4724 +2018.09.18 10:00;1199.33;1199.33;1195.82;1197.49;7331 +2018.09.18 11:00;1197.48;1199.38;1197.48;1198.84;4951 +2018.09.18 12:00;1198.84;1199.98;1198.74;1199.09;4597 +2018.09.18 13:00;1199.09;1200.25;1198.29;1200.08;4609 +2018.09.18 14:00;1200.09;1203.04;1199.96;1202.17;5388 +2018.09.18 15:00;1202.23;1202.3;1199.37;1201.07;7126 +2018.09.18 16:00;1201.01;1203.48;1200.55;1201.67;8109 +2018.09.18 17:00;1201.67;1201.78;1197.62;1199.99;8415 +2018.09.18 18:00;1199.99;1200.3;1198.37;1199.14;4590 +2018.09.18 19:00;1199.18;1199.62;1198.09;1198.29;3078 +2018.09.18 20:00;1198.29;1199.26;1197.26;1198.25;1971 +2018.09.18 21:00;1198.26;1198.59;1196.97;1197.66;1648 +2018.09.18 22:00;1197.66;1198.34;1196.87;1198.3;1549 +2018.09.18 23:00;1198.32;1198.57;1197.96;1198.04;654 +2018.09.19 01:00;1197.95;1199.45;1197.92;1199.15;659 +2018.09.19 02:00;1199.15;1199.75;1198.85;1199.45;670 +2018.09.19 03:00;1199.44;1199.9;1198.9;1199;1118 +2018.09.19 04:00;1199;1199.26;1198.11;1198.51;1260 +2018.09.19 05:00;1198.51;1199.7;1198.5;1199.29;1144 +2018.09.19 06:00;1199.3;1201.07;1199.3;1201.07;1695 +2018.09.19 07:00;1201.07;1202.45;1200.77;1201.94;1226 +2018.09.19 08:00;1201.94;1204.04;1201.91;1203.8;1812 +2018.09.19 09:00;1203.8;1203.85;1202.04;1202.33;4342 +2018.09.19 10:00;1202.33;1204.56;1202.13;1202.93;4593 +2018.09.19 11:00;1202.92;1204.26;1202.41;1202.9;5249 +2018.09.19 12:00;1202.9;1203.46;1202.04;1202.78;4898 +2018.09.19 13:00;1202.78;1203.8;1202.59;1202.9;2665 +2018.09.19 14:00;1202.87;1203.48;1202.17;1202.85;4769 +2018.09.19 15:00;1202.84;1206.16;1201.22;1205.25;5938 +2018.09.19 16:00;1205.25;1205.26;1201.28;1203.2;6435 +2018.09.19 17:00;1203.18;1204.2;1201.09;1203.41;7229 +2018.09.19 18:00;1203.41;1205.99;1202.67;1203.47;4926 +2018.09.19 19:00;1203.47;1204.7;1203.33;1204.13;1732 +2018.09.19 20:00;1204.13;1204.23;1202.41;1202.65;2374 +2018.09.19 21:00;1202.65;1204;1202.63;1203.76;2392 +2018.09.19 22:00;1203.77;1203.86;1202.79;1203.49;1591 +2018.09.19 23:00;1203.49;1203.99;1203.29;1203.68;661 +2018.09.20 01:00;1203.81;1203.98;1203.34;1203.57;446 +2018.09.20 02:00;1203.57;1204.13;1203.39;1203.91;536 +2018.09.20 03:00;1203.91;1204.05;1203.02;1203.53;742 +2018.09.20 04:00;1203.63;1205.91;1203.63;1205.75;1786 +2018.09.20 05:00;1205.75;1206.45;1205.39;1206.2;1220 +2018.09.20 06:00;1206.2;1206.54;1205.11;1205.13;837 +2018.09.20 07:00;1205.13;1206.1;1205.13;1205.6;930 +2018.09.20 08:00;1205.6;1205.8;1204.81;1205.3;946 +2018.09.20 09:00;1205.3;1205.58;1201.23;1202.9;4323 +2018.09.20 10:00;1202.8;1203.87;1202.18;1202.2;4456 +2018.09.20 11:00;1202.2;1202.91;1201.32;1201.45;4731 +2018.09.20 12:00;1201.44;1203.23;1201.26;1202.73;3381 +2018.09.20 13:00;1202.73;1203.61;1202.13;1203.22;4654 +2018.09.20 14:00;1203.19;1205.7;1202.57;1205.53;3955 +2018.09.20 15:00;1205.6;1207.78;1205.08;1207.02;7522 +2018.09.20 16:00;1207.02;1207.63;1205.07;1206.21;5858 +2018.09.20 17:00;1206.21;1208.4;1203.43;1204.38;5652 +2018.09.20 18:00;1204.38;1204.92;1203.01;1203.55;6245 +2018.09.20 19:00;1203.54;1205.81;1203.36;1205.75;4312 +2018.09.20 20:00;1205.73;1206.86;1204.75;1205.85;3025 +2018.09.20 21:00;1205.85;1206.74;1204.94;1206.67;2001 +2018.09.20 22:00;1206.67;1207.89;1206.5;1207.18;1438 +2018.09.20 23:00;1207.18;1207.53;1206.98;1207.07;615 +2018.09.21 01:00;1206.75;1207.05;1206.6;1206.76;515 +2018.09.21 02:00;1206.76;1207.74;1206.69;1207.36;811 +2018.09.21 03:00;1207.36;1209.95;1207.05;1209.32;1389 +2018.09.21 04:00;1209.32;1209.32;1208.02;1208.4;1722 +2018.09.21 05:00;1208.4;1208.58;1207.63;1208.04;1226 +2018.09.21 06:00;1208.04;1209.23;1208.04;1209.07;1332 +2018.09.21 07:00;1209.07;1209.32;1208.52;1209.26;752 +2018.09.21 08:00;1209.26;1209.57;1208.65;1209.11;944 +2018.09.21 09:00;1209.11;1210.24;1208.09;1209.58;4270 +2018.09.21 10:00;1209.5;1211.03;1208.32;1208.71;6532 +2018.09.21 11:00;1208.71;1209.16;1207.15;1208.67;4912 +2018.09.21 12:00;1208.67;1208.9;1207.36;1207.57;3671 +2018.09.21 13:00;1207.65;1208.07;1204.75;1205.05;5075 +2018.09.21 14:00;1205.06;1205.86;1204.11;1204.48;2959 +2018.09.21 15:00;1204.48;1205.13;1195.39;1195.82;7563 +2018.09.21 16:00;1195.82;1197.56;1191.78;1196.46;9268 +2018.09.21 17:00;1196.45;1201.13;1196.45;1199.71;5793 +2018.09.21 18:00;1199.71;1200.2;1195.34;1196.15;4736 +2018.09.21 19:00;1196.07;1198.46;1195.85;1197.21;2429 +2018.09.21 20:00;1197.2;1198.79;1195.93;1196.89;2057 +2018.09.21 21:00;1196.89;1197.08;1195.81;1197.08;948 +2018.09.21 22:00;1197.08;1198.95;1197.01;1198.92;1097 +2018.09.21 23:00;1198.92;1199.37;1198.63;1199.1;593 +2018.09.24 01:00;1198.88;1198.91;1197.68;1197.71;734 +2018.09.24 02:00;1197.71;1198.45;1197.02;1197.95;851 +2018.09.24 03:00;1197.95;1198.22;1196.24;1196.64;1134 +2018.09.24 04:00;1196.64;1197.27;1196.05;1196.17;1234 +2018.09.24 05:00;1196.17;1196.61;1195.79;1195.79;938 +2018.09.24 06:00;1195.79;1197.11;1195.79;1196.79;929 +2018.09.24 07:00;1196.87;1197.15;1196.47;1196.9;731 +2018.09.24 08:00;1196.89;1197.98;1195.06;1195.35;1141 +2018.09.24 09:00;1195.35;1197.46;1194.36;1197.38;2774 +2018.09.24 10:00;1197.38;1198.72;1196.62;1197.49;4361 +2018.09.24 11:00;1197.38;1199.27;1197.16;1199.23;3883 +2018.09.24 12:00;1199.23;1199.26;1197.85;1198.78;2017 +2018.09.24 13:00;1198.78;1199.65;1198.39;1198.59;1577 +2018.09.24 14:00;1198.59;1200.35;1198.49;1199.75;3044 +2018.09.24 15:00;1199.78;1200.86;1197.96;1197.97;4362 +2018.09.24 16:00;1197.87;1204.06;1197.77;1202.52;5261 +2018.09.24 17:00;1202.52;1204.12;1201.33;1203.13;5333 +2018.09.24 18:00;1203.12;1203.66;1200.16;1201.47;4730 +2018.09.24 19:00;1201.47;1201.67;1200.19;1201;2267 +2018.09.24 20:00;1201;1201;1199;1199.6;1786 +2018.09.24 21:00;1199.6;1199.85;1198.87;1199.32;1364 +2018.09.24 22:00;1199.33;1199.7;1198.37;1198.78;1135 +2018.09.24 23:00;1198.84;1198.94;1198.48;1198.66;662 +2018.09.25 01:00;1198.93;1199.26;1198.76;1198.98;593 +2018.09.25 02:00;1198.97;1199.4;1198.46;1199.27;655 +2018.09.25 03:00;1199.27;1199.27;1197.92;1198.21;1100 +2018.09.25 04:00;1198.15;1199.35;1198.15;1198.25;1546 +2018.09.25 05:00;1198.25;1198.93;1197.01;1198.82;1069 +2018.09.25 06:00;1198.82;1199.14;1198.29;1198.29;756 +2018.09.25 07:00;1198.29;1199.22;1198.19;1198.56;1090 +2018.09.25 08:00;1198.56;1199.31;1198.42;1199.01;1349 +2018.09.25 09:00;1199.01;1200.42;1198.61;1200.13;5730 +2018.09.25 10:00;1200.13;1200.71;1198.6;1199.57;5169 +2018.09.25 11:00;1199.57;1200.17;1198.27;1199.75;4271 +2018.09.25 12:00;1199.75;1200.22;1199.39;1199.69;2679 +2018.09.25 13:00;1199.69;1200.83;1199.29;1200.01;1639 +2018.09.25 14:00;1200;1201.92;1199.88;1201.32;3226 +2018.09.25 15:00;1201.32;1202.12;1200.53;1200.74;3371 +2018.09.25 16:00;1200.74;1202.73;1200.13;1201.76;4223 +2018.09.25 17:00;1201.8;1203.24;1200.77;1202.2;4282 +2018.09.25 18:00;1202.2;1203.34;1200.54;1201.16;3983 +2018.09.25 19:00;1201.16;1201.83;1200.53;1200.92;2360 +2018.09.25 20:00;1200.93;1201.36;1199.92;1200.49;2902 +2018.09.25 21:00;1200.48;1201.55;1200.33;1201.27;1481 +2018.09.25 22:00;1201.26;1201.76;1200.46;1200.91;1191 +2018.09.25 23:00;1200.91;1201.25;1200.8;1201.06;524 +2018.09.26 01:00;1201.33;1201.85;1200.81;1201.77;536 +2018.09.26 02:00;1201.76;1201.91;1200.89;1201.19;662 +2018.09.26 03:00;1201.19;1201.31;1200.02;1200.02;1273 +2018.09.26 04:00;1200.02;1201.43;1199.87;1201.37;1765 +2018.09.26 05:00;1201.37;1202.03;1201.04;1201.56;1123 +2018.09.26 06:00;1201.61;1202.3;1201.35;1201.67;912 +2018.09.26 07:00;1201.73;1202.27;1201.58;1201.95;918 +2018.09.26 08:00;1201.95;1202.44;1201.54;1201.82;793 +2018.09.26 09:00;1201.75;1201.76;1199.46;1199.63;4757 +2018.09.26 10:00;1199.67;1201.54;1198.74;1200.07;5830 +2018.09.26 11:00;1200.09;1200.63;1199.01;1199.67;4254 +2018.09.26 12:00;1199.68;1199.68;1197.53;1198.07;4631 +2018.09.26 13:00;1198.07;1198.88;1197.56;1198.47;5326 +2018.09.26 14:00;1198.38;1199.22;1196.87;1197.39;4368 +2018.09.26 15:00;1197.37;1197.97;1194.14;1195.71;6950 +2018.09.26 16:00;1195.72;1197.47;1193.8;1196.28;5602 +2018.09.26 17:00;1196.26;1196.4;1193.64;1194.1;7261 +2018.09.26 18:00;1194.1;1194.96;1193.66;1194.65;6441 +2018.09.26 19:00;1194.66;1196.03;1193.86;1196;3063 +2018.09.26 20:00;1196;1197.71;1194.3;1196.1;3939 +2018.09.26 21:00;1196.1;1200.2;1190.47;1198.07;10941 +2018.09.26 22:00;1198.24;1199.17;1194.08;1194.53;5163 +2018.09.26 23:00;1194.53;1195.23;1194.02;1194.22;783 +2018.09.27 01:00;1194.83;1195.26;1194.67;1195.2;569 +2018.09.27 02:00;1195.22;1196.55;1195.13;1196.45;741 +2018.09.27 03:00;1196.45;1197.07;1195.75;1196.28;1576 +2018.09.27 04:00;1196.29;1197.31;1195.34;1196.63;1782 +2018.09.27 05:00;1196.63;1197.61;1196.52;1197.3;1432 +2018.09.27 06:00;1197.3;1198.52;1197.3;1198.01;1528 +2018.09.27 07:00;1198.01;1198.37;1197.6;1198.07;1136 +2018.09.27 08:00;1198.07;1198.37;1195.15;1196.16;2806 +2018.09.27 09:00;1196.16;1196.21;1194.4;1195.02;3767 +2018.09.27 10:00;1194.93;1196.85;1194.36;1196.24;4421 +2018.09.27 11:00;1196.24;1196.74;1195.49;1196.51;2202 +2018.09.27 12:00;1196.51;1197.34;1195.69;1195.83;3081 +2018.09.27 13:00;1195.83;1196.11;1194.95;1195.47;2175 +2018.09.27 14:00;1195.47;1195.61;1192.82;1193.37;2749 +2018.09.27 15:00;1193.37;1193.75;1186.59;1186.9;5736 +2018.09.27 16:00;1186.97;1187.07;1183.23;1184.26;6119 +2018.09.27 17:00;1184.21;1187.77;1182.65;1182.95;6855 +2018.09.27 18:00;1182.95;1184.32;1181.84;1184.03;5235 +2018.09.27 19:00;1184.04;1184.89;1183.3;1184.12;2653 +2018.09.27 20:00;1184.12;1184.96;1182.85;1184.86;2797 +2018.09.27 21:00;1184.86;1185.32;1183.89;1184.82;1322 +2018.09.27 22:00;1184.82;1185.02;1183.8;1184.17;1332 +2018.09.27 23:00;1184.17;1184.17;1182.29;1182.52;731 +2018.09.28 01:00;1183.34;1183.96;1183.05;1183.56;616 +2018.09.28 02:00;1183.56;1183.91;1183.09;1183.51;775 +2018.09.28 03:00;1183.48;1183.81;1182.9;1183.7;1208 +2018.09.28 04:00;1183.7;1184.68;1183.03;1184.45;1414 +2018.09.28 05:00;1184.44;1185.04;1184.13;1184.94;1621 +2018.09.28 06:00;1184.94;1185.1;1184.1;1184.91;956 +2018.09.28 07:00;1184.97;1185.41;1182.97;1183.41;1622 +2018.09.28 08:00;1183.43;1184.42;1182.92;1184.14;1262 +2018.09.28 09:00;1184.23;1184.33;1181.53;1181.71;3727 +2018.09.28 10:00;1181.7;1183.02;1180.66;1182.57;4885 +2018.09.28 11:00;1182.57;1184.08;1182.57;1183.32;4044 +2018.09.28 12:00;1183.32;1184.67;1182.19;1184.52;4461 +2018.09.28 13:00;1184.45;1184.77;1182.74;1182.74;6394 +2018.09.28 14:00;1182.74;1183.46;1181.67;1183.3;5249 +2018.09.28 15:00;1183.31;1185.87;1182.39;1185.82;4583 +2018.09.28 16:00;1185.82;1187.4;1184.27;1187.11;4417 +2018.09.28 17:00;1187.17;1191.11;1186.62;1190.86;3793 +2018.09.28 18:00;1190.89;1193.54;1190.36;1192.49;3807 +2018.09.28 19:00;1192.49;1193.44;1191.55;1192.44;2944 +2018.09.28 20:00;1192.44;1193.94;1190.62;1192.61;2710 +2018.09.28 21:00;1192.61;1193.01;1191.5;1192.07;1582 +2018.09.28 22:00;1192.08;1193;1191.34;1191.63;1389 +2018.09.28 23:00;1191.63;1191.97;1190.96;1191.51;749 +2018.10.01 01:00;1191.89;1192.1;1191.3;1191.45;562 +2018.10.01 02:00;1191.43;1192.15;1190.65;1190.86;836 +2018.10.01 03:00;1190.86;1191.16;1189.71;1189.94;1612 +2018.10.01 04:00;1189.93;1190.37;1188.09;1189.05;1858 +2018.10.01 05:00;1189.05;1189.65;1188.55;1188.82;1405 +2018.10.01 06:00;1188.82;1189.34;1188.35;1188.84;903 +2018.10.01 07:00;1188.85;1188.93;1187.99;1188.41;985 +2018.10.01 08:00;1188.36;1189.58;1188.14;1188.68;1273 +2018.10.01 09:00;1188.72;1189.18;1186.7;1187.52;2440 +2018.10.01 10:00;1187.52;1187.52;1185.71;1186.79;4984 +2018.10.01 11:00;1186.78;1187.9;1185.22;1185.82;3539 +2018.10.01 12:00;1185.81;1186.44;1184.51;1186.16;3899 +2018.10.01 13:00;1186.16;1187.12;1185.32;1186.21;2046 +2018.10.01 14:00;1186.16;1187.06;1184.84;1187.05;1898 +2018.10.01 15:00;1187.06;1192.05;1186.76;1191.01;4540 +2018.10.01 16:00;1191.01;1191.21;1186.62;1187.62;4262 +2018.10.01 17:00;1187.66;1189.54;1185.11;1187.79;5330 +2018.10.01 18:00;1187.79;1189.36;1187.41;1188.15;3303 +2018.10.01 19:00;1188.06;1190.14;1188.06;1188.84;2028 +2018.10.01 20:00;1188.84;1189.72;1187.71;1188.6;2027 +2018.10.01 21:00;1188.6;1189.69;1188.33;1189.38;1188 +2018.10.01 22:00;1189.38;1190.1;1189.28;1189.47;1065 +2018.10.01 23:00;1189.44;1189.76;1188.5;1188.66;593 +2018.10.02 01:00;1188.81;1189.42;1188.69;1189.27;620 +2018.10.02 02:00;1189.27;1190.08;1188.77;1188.99;898 +2018.10.02 03:00;1188.99;1190.21;1188.67;1190.01;1187 +2018.10.02 04:00;1190.01;1191.41;1189.67;1189.98;1858 +2018.10.02 05:00;1189.98;1191.51;1189.79;1191.27;1257 +2018.10.02 06:00;1191.27;1191.73;1191.16;1191.33;918 +2018.10.02 07:00;1191.33;1192.95;1191.29;1192.55;1099 +2018.10.02 08:00;1192.55;1192.72;1191.56;1191.87;1987 +2018.10.02 09:00;1191.91;1194.48;1191.45;1192.85;3475 +2018.10.02 10:00;1192.85;1194.41;1191.35;1193.05;5358 +2018.10.02 11:00;1193.03;1194.71;1192.82;1193.11;6154 +2018.10.02 12:00;1193.11;1193.11;1191.73;1192.38;3164 +2018.10.02 13:00;1192.38;1192.71;1189.07;1189.74;4619 +2018.10.02 14:00;1189.74;1192.17;1189.66;1190.65;4448 +2018.10.02 15:00;1190.69;1198.02;1190.47;1197.89;6888 +2018.10.02 16:00;1197.93;1204.67;1197.92;1203.61;5429 +2018.10.02 17:00;1203.61;1207.45;1203.54;1207.17;5540 +2018.10.02 18:00;1207.17;1208.19;1204.45;1204.71;4306 +2018.10.02 19:00;1204.73;1205.94;1203.37;1203.83;4319 +2018.10.02 20:00;1203.87;1204.23;1201.32;1201.63;2399 +2018.10.02 21:00;1201.62;1203.53;1201.43;1202.72;1560 +2018.10.02 22:00;1202.72;1203.49;1201.93;1203.19;1724 +2018.10.02 23:00;1203.2;1203.41;1202.62;1202.74;577 +2018.10.03 01:00;1203.98;1204.76;1203.77;1204.53;660 +2018.10.03 02:00;1204.53;1205.59;1204.02;1205.49;814 +2018.10.03 03:00;1205.49;1207.53;1205.48;1205.99;1579 +2018.10.03 04:00;1205.99;1206.89;1205.43;1206.63;2037 +2018.10.03 05:00;1206.6;1208.25;1206.12;1207.02;2897 +2018.10.03 06:00;1207.02;1207.7;1206.67;1206.77;1113 +2018.10.03 07:00;1206.77;1207.27;1205.48;1205.89;1630 +2018.10.03 08:00;1205.89;1206.28;1205.34;1205.98;1693 +2018.10.03 09:00;1205.92;1205.94;1203.02;1203.44;4841 +2018.10.03 10:00;1203.44;1204.86;1202.82;1203.7;2944 +2018.10.03 11:00;1203.7;1203.88;1202.22;1203.71;1738 +2018.10.03 12:00;1203.7;1204.84;1202.3;1204.84;3105 +2018.10.03 13:00;1204.84;1205.12;1202.61;1202.82;3128 +2018.10.03 14:00;1202.82;1203.74;1201.69;1202.45;3018 +2018.10.03 15:00;1202.43;1203.31;1200.45;1202.44;3617 +2018.10.03 16:00;1202.44;1205.18;1202.12;1203.34;3738 +2018.10.03 17:00;1203.33;1203.8;1200.57;1201.21;5265 +2018.10.03 18:00;1201.2;1202.2;1198.03;1199.9;3899 +2018.10.03 19:00;1199.9;1200.22;1197.77;1198.57;3046 +2018.10.03 20:00;1198.57;1200.38;1197.87;1199.25;5115 +2018.10.03 21:00;1199.24;1199.32;1196.87;1198.27;3309 +2018.10.03 22:00;1198.27;1198.87;1197.78;1198.42;1461 +2018.10.03 23:00;1198.52;1198.92;1196.43;1196.85;868 +2018.10.04 01:00;1197.97;1198.82;1197.88;1198.32;876 +2018.10.04 02:00;1198.32;1198.6;1197.21;1197.9;836 +2018.10.04 03:00;1197.89;1198.86;1197.68;1198.56;1940 +2018.10.04 04:00;1198.56;1198.56;1197.51;1197.9;937 +2018.10.04 05:00;1197.9;1198.28;1196.37;1196.81;1320 +2018.10.04 06:00;1196.88;1196.98;1196.07;1196.41;1301 +2018.10.04 07:00;1196.41;1196.98;1195.95;1196.61;1625 +2018.10.04 08:00;1196.6;1198.62;1196.08;1198.12;1449 +2018.10.04 09:00;1198.21;1198.67;1196.62;1197.87;3208 +2018.10.04 10:00;1197.85;1200.42;1197.85;1200.01;7346 +2018.10.04 11:00;1200;1200.95;1198.61;1199.2;4503 +2018.10.04 12:00;1199.2;1199.96;1199;1199.22;1395 +2018.10.04 13:00;1199.15;1199.52;1197.92;1198.56;2572 +2018.10.04 14:00;1198.51;1202.89;1198.46;1202.17;3862 +2018.10.04 15:00;1202.17;1204.14;1200.39;1203.32;5849 +2018.10.04 16:00;1203.4;1204.42;1201.05;1203.07;4816 +2018.10.04 17:00;1203;1206.74;1202.04;1203.81;5516 +2018.10.04 18:00;1203.81;1204.36;1200.24;1201.08;6704 +2018.10.04 19:00;1201.12;1202.06;1197.4;1198.19;5489 +2018.10.04 20:00;1198.19;1198.71;1197.2;1198.5;3159 +2018.10.04 21:00;1198.51;1198.93;1196.8;1198.93;3166 +2018.10.04 22:00;1198.93;1200.6;1198.61;1199.29;1576 +2018.10.04 23:00;1199.29;1199.82;1199.19;1199.72;659 +2018.10.05 01:00;1199.65;1199.76;1199.17;1199.58;557 +2018.10.05 02:00;1199.58;1200.28;1198.6;1199.01;795 +2018.10.05 03:00;1199.01;1199.35;1197.71;1198.88;1709 +2018.10.05 04:00;1198.87;1200.07;1198.43;1199.37;1803 +2018.10.05 05:00;1199.37;1199.53;1198.54;1199.25;1358 +2018.10.05 06:00;1199.25;1199.45;1198.34;1198.78;839 +2018.10.05 07:00;1198.85;1198.99;1197.94;1198.31;889 +2018.10.05 08:00;1198.31;1198.46;1197.43;1198.36;1119 +2018.10.05 09:00;1198.29;1199.7;1197.69;1198.52;3488 +2018.10.05 10:00;1198.52;1199.74;1197.2;1199.2;7032 +2018.10.05 11:00;1199.2;1199.63;1198.3;1199.09;3528 +2018.10.05 12:00;1199.09;1202.13;1198.16;1201.62;3256 +2018.10.05 13:00;1201.62;1202.51;1201.43;1202.08;2873 +2018.10.05 14:00;1202.08;1203.36;1201.94;1202.57;2931 +2018.10.05 15:00;1202.47;1204.82;1199.48;1204.29;8198 +2018.10.05 16:00;1204.29;1205.09;1201.14;1203.92;6469 +2018.10.05 17:00;1203.92;1205.76;1200.74;1202.03;7658 +2018.10.05 18:00;1202.03;1202.92;1200.61;1201.05;6110 +2018.10.05 19:00;1201.06;1202.41;1200.25;1201.29;3974 +2018.10.05 20:00;1201.29;1201.87;1200.65;1201.45;2611 +2018.10.05 21:00;1201.45;1203.66;1200.75;1203.66;3010 +2018.10.05 22:00;1203.66;1203.98;1202.75;1203.05;1825 +2018.10.05 23:00;1203.05;1203.93;1202.7;1202.75;880 +2018.10.08 01:00;1203.18;1203.66;1202.66;1203.11;448 +2018.10.08 02:00;1203.12;1203.94;1202.81;1203.74;504 +2018.10.08 03:00;1203.74;1204.04;1202.16;1202.16;1301 +2018.10.08 04:00;1202.16;1202.19;1196.97;1197.34;3007 +2018.10.08 05:00;1197.34;1197.44;1195.16;1196.09;1920 +2018.10.08 06:00;1196.1;1196.98;1195.77;1196.61;1102 +2018.10.08 07:00;1196.61;1197.22;1195.95;1196.81;834 +2018.10.08 08:00;1196.81;1197.2;1195.8;1196.66;1119 +2018.10.08 09:00;1196.66;1197.08;1195.37;1196.5;1418 +2018.10.08 10:00;1196.5;1196.9;1193.83;1193.87;1872 +2018.10.08 11:00;1193.87;1194.65;1192.94;1194.44;1616 +2018.10.08 12:00;1194.44;1194.97;1193.54;1193.75;1304 +2018.10.08 13:00;1193.75;1194.25;1193.35;1194.14;1143 +2018.10.08 14:00;1194.14;1194.52;1193.35;1194.27;941 +2018.10.08 15:00;1194.27;1194.27;1184.04;1186.02;3277 +2018.10.08 16:00;1186.02;1187.88;1185.67;1186.09;2514 +2018.10.08 17:00;1186.06;1189.82;1185.52;1186.24;3771 +2018.10.08 18:00;1186.24;1186.44;1183.33;1185.59;2249 +2018.10.08 19:00;1185.6;1187.37;1185.58;1186.38;2036 +2018.10.08 20:00;1186.39;1186.68;1184.75;1186.49;1877 +2018.10.08 21:00;1186.49;1187.37;1186.08;1187.16;1374 +2018.10.08 22:00;1187.16;1188.98;1186.72;1188.87;1419 +2018.10.08 23:00;1188.86;1188.99;1187.7;1187.96;621 +2018.10.09 01:00;1188.2;1188.3;1187.84;1187.97;493 +2018.10.09 02:00;1187.96;1190.65;1187.82;1190.64;1203 +2018.10.09 03:00;1190.65;1191.15;1189.25;1189.74;1311 +2018.10.09 04:00;1189.74;1190.38;1189.05;1190.17;2492 +2018.10.09 05:00;1190.17;1190.77;1189.17;1190.03;1613 +2018.10.09 06:00;1190.03;1191.29;1189.89;1190.95;956 +2018.10.09 07:00;1190.89;1191.81;1190.78;1191.28;678 +2018.10.09 08:00;1191.28;1191.52;1190.61;1190.71;1483 +2018.10.09 09:00;1190.71;1190.72;1189.22;1190.02;3311 +2018.10.09 10:00;1190.02;1190.94;1188.41;1188.99;4958 +2018.10.09 11:00;1188.97;1190.25;1188.62;1189.87;1509 +2018.10.09 12:00;1189.86;1189.96;1186.68;1187.19;2260 +2018.10.09 13:00;1187.21;1187.25;1186.09;1186.82;2313 +2018.10.09 14:00;1186.82;1187.23;1185.04;1186.72;3355 +2018.10.09 15:00;1186.72;1188.32;1185.24;1186.46;3972 +2018.10.09 16:00;1186.46;1188.05;1183.16;1185.29;5768 +2018.10.09 17:00;1185.29;1189;1185.24;1187.77;5697 +2018.10.09 18:00;1187.77;1190.38;1187.37;1189.13;5086 +2018.10.09 19:00;1189.12;1189.65;1187.38;1188.08;4680 +2018.10.09 20:00;1187.95;1188.27;1187.02;1187.56;3509 +2018.10.09 21:00;1187.62;1189.82;1187.36;1189.32;1980 +2018.10.09 22:00;1189.32;1190.59;1188.8;1190.14;1305 +2018.10.09 23:00;1190.1;1190.11;1189.48;1189.48;614 +2018.10.10 01:00;1189.46;1190.04;1188.88;1188.95;612 +2018.10.10 02:00;1188.95;1190.44;1188.95;1189.83;574 +2018.10.10 03:00;1189.83;1190.36;1189.32;1190.26;1132 +2018.10.10 04:00;1190.26;1191.27;1188.69;1189.59;1671 +2018.10.10 05:00;1189.59;1189.81;1188.57;1189.1;1440 +2018.10.10 06:00;1189.1;1190.24;1189.03;1189.4;1051 +2018.10.10 07:00;1189.4;1190.2;1189.3;1189.53;744 +2018.10.10 08:00;1189.53;1190.63;1189.2;1190.24;944 +2018.10.10 09:00;1190.24;1190.95;1189.26;1190.47;1574 +2018.10.10 10:00;1190.47;1190.87;1187.88;1188.77;3014 +2018.10.10 11:00;1188.78;1188.98;1186.35;1186.55;3197 +2018.10.10 12:00;1186.58;1187.43;1186.25;1186.71;2529 +2018.10.10 13:00;1186.66;1189.69;1186.61;1188.94;2365 +2018.10.10 14:00;1188.92;1189.53;1185.59;1186.3;2106 +2018.10.10 15:00;1186.3;1187.78;1185.25;1186.86;3270 +2018.10.10 16:00;1186.87;1189.36;1186.39;1188.45;4980 +2018.10.10 17:00;1188.45;1190.08;1186.22;1187.74;10244 +2018.10.10 18:00;1187.76;1189.75;1187.24;1189.34;6281 +2018.10.10 19:00;1189.33;1190.26;1188.66;1190.03;3730 +2018.10.10 20:00;1190.03;1190.71;1189.13;1190.61;2545 +2018.10.10 21:00;1190.61;1192.94;1190.11;1191.75;2996 +2018.10.10 22:00;1191.87;1193.65;1191.67;1192.9;2553 +2018.10.10 23:00;1192.9;1194.75;1192.51;1194.03;1031 +2018.10.11 01:00;1194.18;1194.86;1193.79;1193.89;917 +2018.10.11 02:00;1193.89;1194.37;1193.67;1193.87;1235 +2018.10.11 03:00;1193.87;1195.09;1192.92;1193.05;2183 +2018.10.11 04:00;1193.11;1193.65;1191.22;1193.63;3855 +2018.10.11 05:00;1193.63;1194;1192.47;1192.71;2792 +2018.10.11 06:00;1192.77;1193.68;1192.57;1193.33;1798 +2018.10.11 07:00;1193.33;1193.67;1192.41;1192.98;1493 +2018.10.11 08:00;1193.09;1194.04;1192.69;1192.98;1599 +2018.10.11 09:00;1192.98;1194.64;1191.79;1193.96;3090 +2018.10.11 10:00;1193.96;1198.22;1193.52;1197.5;3361 +2018.10.11 11:00;1197.5;1198.42;1196.79;1198.1;1766 +2018.10.11 12:00;1198.09;1204.35;1197.51;1203.62;3154 +2018.10.11 13:00;1203.65;1205.61;1201.8;1203.56;3466 +2018.10.11 14:00;1203.56;1204.16;1202.76;1203.75;2628 +2018.10.11 15:00;1203.75;1210.34;1202.94;1208.46;6783 +2018.10.11 16:00;1208.46;1210.37;1205.06;1207.73;7429 +2018.10.11 17:00;1207.77;1216.61;1205.76;1215.91;7337 +2018.10.11 18:00;1215.91;1220.72;1214.85;1219.47;7411 +2018.10.11 19:00;1219.45;1220.71;1218.25;1219.74;4227 +2018.10.11 20:00;1219.74;1225.21;1219.63;1224.59;5279 +2018.10.11 21:00;1224.59;1226.3;1222.47;1224.07;5944 +2018.10.11 22:00;1224.07;1224.41;1220.19;1222.89;5847 +2018.10.11 23:00;1222.89;1225.18;1222.62;1224.82;872 +2018.10.12 01:00;1223.21;1223.67;1222.57;1222.85;650 +2018.10.12 02:00;1222.85;1223.25;1221.03;1221.23;1127 +2018.10.12 03:00;1221.23;1221.63;1220.06;1220.89;2275 +2018.10.12 04:00;1220.89;1221.23;1217.61;1218.03;2579 +2018.10.12 05:00;1218.05;1221.77;1217.8;1221.71;2024 +2018.10.12 06:00;1221.71;1222.07;1220.16;1220.29;1367 +2018.10.12 07:00;1220.26;1220.93;1219.23;1219.7;1300 +2018.10.12 08:00;1219.7;1221.32;1218.69;1218.91;1570 +2018.10.12 09:00;1218.89;1219.1;1215.8;1216.73;4331 +2018.10.12 10:00;1216.81;1219.52;1216.55;1218.55;2085 +2018.10.12 11:00;1218.55;1218.55;1216.15;1217.94;3413 +2018.10.12 12:00;1217.96;1220.49;1217.94;1220.24;2981 +2018.10.12 13:00;1220.24;1221.66;1219.8;1219.91;3405 +2018.10.12 14:00;1219.91;1222.23;1219.33;1221.61;3428 +2018.10.12 15:00;1221.59;1223.42;1218.7;1218.91;3627 +2018.10.12 16:00;1218.89;1222.85;1218.32;1221.56;4529 +2018.10.12 17:00;1221.61;1221.9;1217.01;1217.62;6699 +2018.10.12 18:00;1217.56;1220.08;1216.25;1219.61;3967 +2018.10.12 19:00;1219.62;1220.65;1217.42;1219.84;4468 +2018.10.12 20:00;1219.84;1220.4;1217.46;1218.17;2899 +2018.10.12 21:00;1218.17;1220.14;1217.19;1219.2;2179 +2018.10.12 22:00;1219.2;1219.72;1217.58;1217.83;1529 +2018.10.12 23:00;1217.8;1218.22;1217.38;1217.76;600 +2018.10.15 01:00;1217.78;1219.23;1217.74;1218.83;767 +2018.10.15 02:00;1218.83;1220.21;1218.77;1219.17;992 +2018.10.15 03:00;1219.17;1221.57;1219.14;1220.86;1815 +2018.10.15 04:00;1220.85;1221.63;1220.28;1221.23;1927 +2018.10.15 05:00;1221.23;1221.71;1220.82;1221.37;1264 +2018.10.15 06:00;1221.37;1222.1;1220.69;1221.73;830 +2018.10.15 07:00;1221.73;1222.35;1221.62;1222.01;620 +2018.10.15 08:00;1222.01;1222.81;1221.19;1221.89;1202 +2018.10.15 09:00;1221.89;1224.84;1221.83;1224.82;2920 +2018.10.15 10:00;1224.82;1229.12;1224.39;1227.15;3904 +2018.10.15 11:00;1227.15;1230.47;1227.15;1230.36;2954 +2018.10.15 12:00;1230.35;1233.22;1229.97;1231.38;3461 +2018.10.15 13:00;1231.38;1231.78;1229.9;1231.7;4172 +2018.10.15 14:00;1231.69;1231.9;1228.53;1228.88;3241 +2018.10.15 15:00;1228.88;1231.88;1228.78;1230.58;3314 +2018.10.15 16:00;1230.49;1231.38;1223.95;1230.65;6235 +2018.10.15 17:00;1230.64;1230.85;1227.74;1228.22;4956 +2018.10.15 18:00;1228.22;1228.82;1226.04;1228.17;6088 +2018.10.15 19:00;1228.17;1228.87;1226.16;1226.92;3713 +2018.10.15 20:00;1226.89;1227.13;1224.89;1225.46;3786 +2018.10.15 21:00;1225.46;1227.08;1224.94;1225.92;2189 +2018.10.15 22:00;1225.87;1226.81;1224.89;1225.37;1476 +2018.10.15 23:00;1225.35;1227.34;1225.23;1226.81;998 +2018.10.16 01:00;1227.19;1227.61;1226.93;1227.56;629 +2018.10.16 02:00;1227.56;1227.66;1226.75;1226.75;643 +2018.10.16 03:00;1226.75;1228.51;1226.46;1228.17;1352 +2018.10.16 04:00;1228.26;1228.49;1227.55;1227.95;1370 +2018.10.16 05:00;1227.9;1227.99;1225.68;1225.9;984 +2018.10.16 06:00;1225.9;1226.6;1225.4;1226.51;684 +2018.10.16 07:00;1226.51;1226.61;1225.71;1225.9;931 +2018.10.16 08:00;1225.88;1226.31;1224.97;1225.43;1459 +2018.10.16 09:00;1225.43;1227.81;1225.39;1226.32;2842 +2018.10.16 10:00;1226.31;1229.7;1226.05;1229.35;6303 +2018.10.16 11:00;1229.33;1230.12;1228.52;1228.74;4828 +2018.10.16 12:00;1228.74;1229.1;1226.31;1228.37;3101 +2018.10.16 13:00;1228.37;1230.07;1227.8;1229.47;2608 +2018.10.16 14:00;1229.47;1230.31;1228.71;1229.97;1807 +2018.10.16 15:00;1230.06;1232.34;1228.14;1230.12;4681 +2018.10.16 16:00;1230.12;1232.36;1228.24;1231.12;6127 +2018.10.16 17:00;1231.13;1231.27;1228.78;1228.88;4631 +2018.10.16 18:00;1228.88;1229.19;1227.29;1228.23;3083 +2018.10.16 19:00;1228.27;1228.89;1228.08;1228.31;1726 +2018.10.16 20:00;1228.31;1228.99;1225.72;1225.92;3775 +2018.10.16 21:00;1225.92;1226.63;1225.3;1225.76;3254 +2018.10.16 22:00;1225.76;1226.64;1224.24;1224.74;981 +2018.10.16 23:00;1224.74;1225.2;1223.4;1224.42;812 +2018.10.17 01:00;1224.87;1225.49;1224.33;1225.28;511 +2018.10.17 02:00;1225.28;1225.77;1224.88;1224.88;688 +2018.10.17 03:00;1224.88;1225.69;1224.43;1225.09;864 +2018.10.17 04:00;1225.09;1225.19;1223.49;1224.29;1560 +2018.10.17 05:00;1224.29;1224.29;1221.91;1222.43;1883 +2018.10.17 06:00;1222.43;1222.54;1221.51;1221.73;1349 +2018.10.17 07:00;1221.73;1222.57;1221.55;1221.92;1205 +2018.10.17 08:00;1221.95;1222.84;1220.53;1222.63;1284 +2018.10.17 09:00;1222.63;1223.52;1222.31;1223.4;2845 +2018.10.17 10:00;1223.4;1223.9;1221.68;1221.78;2271 +2018.10.17 11:00;1221.78;1228.03;1221.78;1227.14;4542 +2018.10.17 12:00;1227.14;1227.59;1226.46;1226.67;2216 +2018.10.17 13:00;1226.67;1227.88;1225.08;1225.27;2645 +2018.10.17 14:00;1225.22;1227.54;1224.87;1225.8;1898 +2018.10.17 15:00;1225.81;1227.48;1225.18;1227.05;2952 +2018.10.17 16:00;1227.05;1228.27;1224.95;1227.64;4692 +2018.10.17 17:00;1227.64;1229.43;1225.31;1225.97;4374 +2018.10.17 18:00;1226.08;1227.36;1225.94;1226.49;2496 +2018.10.17 19:00;1226.49;1227.39;1224.04;1224.44;4110 +2018.10.17 20:00;1224.44;1225.13;1223.29;1224.38;3496 +2018.10.17 21:00;1224.38;1224.63;1222.65;1222.77;3389 +2018.10.17 22:00;1222.77;1223.45;1222.67;1223.45;1950 +2018.10.17 23:00;1223.41;1223.85;1221.85;1222.21;661 +2018.10.18 01:00;1221.96;1222.87;1221.68;1222.77;797 +2018.10.18 02:00;1222.76;1223.54;1221.69;1222.13;695 +2018.10.18 03:00;1222.13;1222.74;1221.43;1222.34;1315 +2018.10.18 04:00;1222.34;1223.74;1221.93;1222.03;1700 +2018.10.18 05:00;1222.03;1223.33;1221.75;1222.93;1067 +2018.10.18 06:00;1222.94;1223.88;1222.79;1223.57;1173 +2018.10.18 07:00;1223.59;1224.15;1223.15;1223.49;1065 +2018.10.18 08:00;1223.49;1223.75;1221.95;1222.77;1202 +2018.10.18 09:00;1222.77;1222.77;1218.63;1220.57;5065 +2018.10.18 10:00;1220.57;1223.08;1219.95;1222.47;5360 +2018.10.18 11:00;1222.47;1223.57;1221.38;1223.19;2830 +2018.10.18 12:00;1223.19;1224.57;1222.75;1223.15;2535 +2018.10.18 13:00;1223.17;1223.97;1222.41;1223.21;2459 +2018.10.18 14:00;1223.25;1224.74;1222.69;1224.51;3412 +2018.10.18 15:00;1224.5;1226.27;1222.78;1223.38;3901 +2018.10.18 16:00;1223.38;1224.45;1221.04;1222.87;4162 +2018.10.18 17:00;1222.84;1225.65;1222.84;1224.86;5065 +2018.10.18 18:00;1224.86;1230.1;1224.08;1229.33;5824 +2018.10.18 19:00;1229.33;1230.05;1227.48;1227.75;4071 +2018.10.18 20:00;1227.75;1227.92;1225.79;1227.39;3816 +2018.10.18 21:00;1227.4;1227.44;1225.9;1226.3;1750 +2018.10.18 22:00;1226.3;1226.81;1224.5;1225.02;1196 +2018.10.18 23:00;1225.02;1225.99;1225;1225.75;582 +2018.10.19 01:00;1225.47;1226.1;1225.18;1225.49;587 +2018.10.19 02:00;1225.49;1226.35;1225.49;1225.8;707 +2018.10.19 03:00;1225.8;1226.31;1225.12;1225.32;1607 +2018.10.19 04:00;1225.32;1228.71;1225.32;1227.68;1721 +2018.10.19 05:00;1227.64;1227.87;1226.21;1227.67;2079 +2018.10.19 06:00;1227.67;1228.17;1226.85;1227.17;1384 +2018.10.19 07:00;1227.19;1227.86;1226.75;1227.37;1183 +2018.10.19 08:00;1227.37;1229.09;1227.16;1228.69;1660 +2018.10.19 09:00;1228.77;1229.47;1227.67;1227.69;2773 +2018.10.19 10:00;1227.69;1227.86;1223.02;1226.77;5228 +2018.10.19 11:00;1226.78;1226.81;1225.59;1226.44;3553 +2018.10.19 12:00;1226.44;1228.59;1226.34;1228.39;1981 +2018.10.19 13:00;1228.39;1229.01;1227.34;1227.36;5175 +2018.10.19 14:00;1227.37;1228.27;1225.85;1228.27;4121 +2018.10.19 15:00;1228.27;1230.75;1227.43;1228.13;4430 +2018.10.19 16:00;1228.21;1229.16;1226.22;1227.95;5465 +2018.10.19 17:00;1227.93;1228.18;1226.67;1227.54;4008 +2018.10.19 18:00;1227.54;1227.86;1225.94;1226.79;3613 +2018.10.19 19:00;1226.79;1228.17;1226.07;1227.28;3134 +2018.10.19 20:00;1227.35;1227.67;1225.45;1226.17;3183 +2018.10.19 21:00;1226.17;1226.9;1225.6;1225.98;1066 +2018.10.19 22:00;1225.98;1226.61;1225.57;1226.29;756 +2018.10.19 23:00;1226.29;1226.7;1226.19;1226.38;555 +2018.10.22 01:00;1228;1228.1;1227.04;1227.15;730 +2018.10.22 02:00;1227.15;1227.57;1226.66;1227.27;768 +2018.10.22 03:00;1227.27;1229.51;1226.76;1227.11;1796 +2018.10.22 04:00;1227.15;1227.87;1226.15;1227.39;1812 +2018.10.22 05:00;1227.39;1228.25;1227.35;1227.83;1211 +2018.10.22 06:00;1227.75;1228.27;1227.14;1228.13;1068 +2018.10.22 07:00;1228.13;1228.27;1227.45;1227.58;857 +2018.10.22 08:00;1227.49;1228.07;1226.39;1226.69;761 +2018.10.22 09:00;1226.69;1227.33;1225.69;1226.21;4868 +2018.10.22 10:00;1226.13;1227.76;1225.18;1225.55;4914 +2018.10.22 11:00;1225.55;1225.59;1222.52;1223.37;3297 +2018.10.22 12:00;1223.38;1223.85;1222.21;1222.57;4501 +2018.10.22 13:00;1222.57;1224.42;1222.47;1223.26;2704 +2018.10.22 14:00;1223.26;1223.6;1222.47;1222.62;2798 +2018.10.22 15:00;1222.62;1224.41;1221.34;1222.9;2669 +2018.10.22 16:00;1222.9;1223.59;1220.35;1222.09;4064 +2018.10.22 17:00;1222.09;1222.49;1219.97;1221.06;2887 +2018.10.22 18:00;1221.07;1222.37;1220.29;1221.36;2348 +2018.10.22 19:00;1221.36;1222.47;1220.97;1222.15;1986 +2018.10.22 20:00;1222.15;1222.77;1221.48;1222.67;1234 +2018.10.22 21:00;1222.63;1223.61;1221.48;1221.5;1212 +2018.10.22 22:00;1221.5;1222.74;1221.48;1222.72;1349 +2018.10.22 23:00;1222.8;1222.92;1221.82;1221.86;536 +2018.10.23 01:00;1222.05;1222.38;1221.65;1221.78;474 +2018.10.23 02:00;1221.78;1222.44;1221.69;1222.28;590 +2018.10.23 03:00;1222.28;1223.28;1221.88;1222.57;1229 +2018.10.23 04:00;1222.56;1224.2;1222.23;1223.74;1595 +2018.10.23 05:00;1223.74;1224.42;1223.39;1223.48;1498 +2018.10.23 06:00;1223.48;1224.28;1223.31;1223.59;1513 +2018.10.23 07:00;1223.65;1224.1;1223.27;1223.87;1118 +2018.10.23 08:00;1223.85;1225.08;1223.66;1224.86;1625 +2018.10.23 09:00;1224.86;1229.69;1223.87;1229.44;4575 +2018.10.23 10:00;1229.45;1232.53;1229.37;1232.03;4618 +2018.10.23 11:00;1232.03;1236.19;1232.03;1235.59;3331 +2018.10.23 12:00;1235.59;1236.51;1234.27;1234.54;1994 +2018.10.23 13:00;1234.54;1234.94;1233.58;1234.36;3485 +2018.10.23 14:00;1234.35;1238.34;1233.85;1236.71;2640 +2018.10.23 15:00;1236.71;1239.71;1236.67;1237.85;3286 +2018.10.23 16:00;1237.85;1239.17;1234.53;1236.8;5719 +2018.10.23 17:00;1236.8;1237.09;1231.23;1232.14;4729 +2018.10.23 18:00;1232.14;1234.3;1231.62;1233.37;4744 +2018.10.23 19:00;1233.37;1233.63;1229.68;1230.99;2595 +2018.10.23 20:00;1230.99;1233.96;1230.49;1233.32;2005 +2018.10.23 21:00;1233.32;1233.53;1229.92;1230.22;1898 +2018.10.23 22:00;1230.22;1231.2;1229.73;1230.02;1237 +2018.10.23 23:00;1230.02;1230.64;1229.87;1230.34;628 +2018.10.24 01:00;1230.87;1231.94;1230.65;1231.63;546 +2018.10.24 02:00;1231.63;1231.93;1230.55;1230.82;777 +2018.10.24 03:00;1230.81;1232.15;1230.79;1231;1338 +2018.10.24 04:00;1230.92;1233.41;1230.89;1232.53;1363 +2018.10.24 05:00;1232.53;1233.55;1232.47;1233.05;1183 +2018.10.24 06:00;1233.05;1233.05;1231.21;1231.22;1315 +2018.10.24 07:00;1231.25;1232.54;1231.02;1231.89;1185 +2018.10.24 08:00;1231.89;1233.37;1231.5;1233.13;1546 +2018.10.24 09:00;1233.13;1233.23;1229.92;1231.27;4990 +2018.10.24 10:00;1231.27;1233.23;1230.27;1231.59;6954 +2018.10.24 11:00;1231.57;1232.11;1229.52;1230.66;4534 +2018.10.24 12:00;1230.66;1231.47;1230.18;1230.38;1683 +2018.10.24 13:00;1230.38;1231.3;1229.72;1230.56;1904 +2018.10.24 14:00;1230.55;1231.03;1227.8;1227.81;3383 +2018.10.24 15:00;1227.75;1229.51;1225.55;1229.28;3854 +2018.10.24 16:00;1229.28;1232.04;1229.14;1230.61;6721 +2018.10.24 17:00;1230.58;1233.06;1230.17;1230.33;3919 +2018.10.24 18:00;1230.38;1231.6;1227.81;1228.37;3302 +2018.10.24 19:00;1228.37;1229.68;1227.41;1227.7;2095 +2018.10.24 20:00;1227.7;1230.59;1227.29;1230.49;2355 +2018.10.24 21:00;1230.49;1231.89;1229.65;1230.15;1583 +2018.10.24 22:00;1230.15;1233.17;1229.97;1232.65;2049 +2018.10.24 23:00;1232.65;1233.57;1231.79;1233.33;1130 +2018.10.25 01:00;1233.92;1234.48;1233.31;1233.53;402 +2018.10.25 02:00;1233.53;1235.2;1233.04;1235.2;1204 +2018.10.25 03:00;1235.2;1236.66;1235.09;1235.58;1915 +2018.10.25 04:00;1235.57;1237.83;1235.03;1236.67;2073 +2018.10.25 05:00;1236.67;1237.17;1236.05;1236.51;1493 +2018.10.25 06:00;1236.51;1237.77;1236.48;1237.37;1119 +2018.10.25 07:00;1237.37;1237.82;1236.25;1236.87;1020 +2018.10.25 08:00;1236.87;1237.7;1236.18;1237.55;1396 +2018.10.25 09:00;1237.53;1239.14;1234.8;1235.33;4549 +2018.10.25 10:00;1235.33;1235.42;1230.12;1231.87;7779 +2018.10.25 11:00;1231.86;1233.55;1231.09;1232.82;3564 +2018.10.25 12:00;1232.83;1233.02;1231.61;1231.61;3682 +2018.10.25 13:00;1231.63;1233.21;1231.61;1233.19;1174 +2018.10.25 14:00;1233.19;1233.3;1231.5;1231.92;2275 +2018.10.25 15:00;1231.92;1233.1;1230.52;1233.06;4400 +2018.10.25 16:00;1233.09;1235.37;1229.78;1230.66;5696 +2018.10.25 17:00;1230.67;1231.3;1228.31;1229.43;4562 +2018.10.25 18:00;1229.43;1231.02;1228.23;1229.65;3942 +2018.10.25 19:00;1229.68;1230.59;1229.25;1230.03;1906 +2018.10.25 20:00;1230.03;1230.58;1228.37;1229.27;1588 +2018.10.25 21:00;1229.27;1229.87;1228.05;1228.95;873 +2018.10.25 22:00;1228.95;1230.47;1228.67;1230.17;1290 +2018.10.25 23:00;1230.17;1232.25;1230.17;1231.86;766 +2018.10.26 01:00;1232.08;1232.51;1231.58;1231.61;657 +2018.10.26 02:00;1231.61;1233.09;1230.97;1231.69;1043 +2018.10.26 03:00;1231.69;1232.48;1230.99;1231.07;1489 +2018.10.26 04:00;1231.07;1231.69;1229.98;1231.61;1951 +2018.10.26 05:00;1231.61;1232.45;1231.11;1231.93;1530 +2018.10.26 06:00;1231.93;1232.92;1231.05;1232.23;1934 +2018.10.26 07:00;1232.23;1232.53;1231.53;1231.75;1485 +2018.10.26 08:00;1231.75;1232.75;1231.44;1232.17;1528 +2018.10.26 09:00;1232.17;1233.44;1231.05;1231.25;4813 +2018.10.26 10:00;1231.26;1236.68;1231.17;1236.34;6191 +2018.10.26 11:00;1236.34;1237.81;1235.74;1237.35;4856 +2018.10.26 12:00;1237.37;1238.49;1235.66;1236.63;5787 +2018.10.26 13:00;1236.63;1237.23;1233.32;1236.47;3050 +2018.10.26 14:00;1236.46;1236.46;1234.46;1235.25;4831 +2018.10.26 15:00;1235.31;1235.61;1231.99;1233.26;5304 +2018.10.26 16:00;1233.26;1236.28;1232.86;1234.35;4473 +2018.10.26 17:00;1234.35;1243.21;1233.59;1243.17;6505 +2018.10.26 18:00;1243.18;1243.36;1239.11;1240.1;5948 +2018.10.26 19:00;1240.1;1240.1;1231.45;1233.87;8422 +2018.10.26 20:00;1233.87;1234.96;1232.45;1233.89;4849 +2018.10.26 21:00;1233.86;1235.24;1233.28;1235;3833 +2018.10.26 22:00;1235.01;1235.9;1233.28;1233.87;2899 +2018.10.26 23:00;1233.87;1234.07;1232.87;1233.53;853 +2018.10.29 01:00;1232.96;1233.96;1232.73;1232.73;645 +2018.10.29 02:00;1232.73;1233.29;1231.74;1232.57;1482 +2018.10.29 03:00;1232.57;1235.29;1232.34;1234.89;2019 +2018.10.29 04:00;1234.89;1235.34;1233.6;1234.48;1432 +2018.10.29 05:00;1234.49;1234.68;1233.03;1233.52;1172 +2018.10.29 06:00;1233.43;1233.52;1232.33;1233.04;800 +2018.10.29 07:00;1233.04;1233.95;1232.74;1233.66;1033 +2018.10.29 08:00;1233.65;1233.71;1230.15;1230.68;1667 +2018.10.29 09:00;1230.68;1231.63;1229.99;1230.71;4869 +2018.10.29 10:00;1230.6;1231.21;1227.69;1229.15;6219 +2018.10.29 11:00;1229.16;1229.45;1227.62;1228.55;6883 +2018.10.29 12:00;1228.55;1231.56;1228.55;1229.64;5459 +2018.10.29 13:00;1229.65;1230.6;1228.61;1228.75;4151 +2018.10.29 14:00;1228.75;1231.88;1228.75;1230.75;3708 +2018.10.29 15:00;1230.75;1231.09;1228.94;1229.81;4898 +2018.10.29 16:00;1229.81;1231.77;1229.15;1230.74;3253 +2018.10.29 17:00;1230.74;1230.96;1229.64;1230.25;3647 +2018.10.29 18:00;1230.25;1230.77;1225.43;1226.63;5008 +2018.10.29 19:00;1226.63;1227.07;1224.25;1226.55;3893 +2018.10.29 20:00;1226.55;1228.51;1226.48;1228.41;2327 +2018.10.29 21:00;1228.41;1230.71;1228;1229.11;3171 +2018.10.29 22:00;1229.2;1229.82;1228.78;1229.47;590 +2018.10.30 01:00;1229.55;1230.21;1229.06;1230.03;758 +2018.10.30 02:00;1230.03;1230.53;1228.67;1228.97;2007 +2018.10.30 03:00;1228.98;1229.3;1226.29;1227.43;1928 +2018.10.30 04:00;1227.37;1228.74;1227.33;1228.03;1412 +2018.10.30 05:00;1228.03;1228.15;1227.43;1227.85;895 +2018.10.30 06:00;1227.85;1228;1226.77;1227.7;929 +2018.10.30 07:00;1227.71;1227.8;1226.33;1226.35;1051 +2018.10.30 08:00;1226.33;1227.29;1225.87;1227.1;1390 +2018.10.30 09:00;1227.1;1228.73;1223.82;1224.08;4276 +2018.10.30 10:00;1224.08;1224.38;1222.45;1223.87;4004 +2018.10.30 11:00;1223.87;1224.69;1222.89;1222.89;1360 +2018.10.30 12:00;1222.89;1223.69;1219.8;1220.5;3037 +2018.10.30 13:00;1220.5;1222.39;1220.42;1220.95;2222 +2018.10.30 14:00;1220.95;1224.33;1220.84;1224.33;3060 +2018.10.30 15:00;1224.33;1226.45;1223.74;1224.35;5178 +2018.10.30 16:00;1224.45;1226.46;1223.61;1224.77;5285 +2018.10.30 17:00;1224.77;1225.99;1224.17;1224.36;4074 +2018.10.30 18:00;1224.36;1224.76;1222.25;1223.73;3798 +2018.10.30 19:00;1223.73;1224.37;1222.71;1222.75;2337 +2018.10.30 20:00;1222.75;1223.75;1222.55;1222.75;1682 +2018.10.30 21:00;1222.75;1223.69;1222.35;1223.51;1084 +2018.10.30 22:00;1223.54;1224.07;1222.77;1222.97;561 +2018.10.31 01:00;1222.4;1222.96;1222.27;1222.53;519 +2018.10.31 02:00;1222.53;1222.83;1220.97;1221.29;1816 +2018.10.31 03:00;1221.28;1221.53;1219.65;1220.16;2351 +2018.10.31 04:00;1220.15;1220.97;1219.93;1220.84;874 +2018.10.31 05:00;1220.81;1220.84;1215.5;1217.63;1637 +2018.10.31 06:00;1217.59;1218.03;1216.39;1216.71;1376 +2018.10.31 07:00;1216.77;1218.23;1216.62;1217.74;1182 +2018.10.31 08:00;1217.74;1218.64;1216.65;1217.31;1476 +2018.10.31 09:00;1217.36;1217.87;1215.57;1215.59;3455 +2018.10.31 10:00;1215.59;1217.87;1214.67;1217.47;3052 +2018.10.31 11:00;1217.47;1217.86;1215.35;1216.07;3002 +2018.10.31 12:00;1216.06;1217.8;1215.7;1217.66;2545 +2018.10.31 13:00;1217.66;1218.68;1217.04;1218.52;4105 +2018.10.31 14:00;1218.52;1218.63;1214.84;1216.17;2877 +2018.10.31 15:00;1216.17;1216.6;1211.93;1212.53;4004 +2018.10.31 16:00;1212.55;1214.56;1212.29;1214.36;4937 +2018.10.31 17:00;1214.27;1216.96;1214.26;1216.6;4765 +2018.10.31 18:00;1216.59;1217.3;1214.37;1215.16;3818 +2018.10.31 19:00;1215.16;1215.57;1212.49;1213.21;3015 +2018.10.31 20:00;1213.21;1214.48;1213.16;1213.35;3991 +2018.10.31 21:00;1213.41;1216.85;1213.34;1216.85;2649 +2018.10.31 22:00;1216.85;1216.85;1214.37;1214.48;640 +2018.11.01 01:00;1215.3;1216.19;1215.26;1215.99;712 +2018.11.01 02:00;1215.99;1217.26;1215.86;1216.29;2152 +2018.11.01 03:00;1216.29;1218.01;1215.78;1217.39;1598 +2018.11.01 04:00;1217.37;1217.47;1216.55;1217.15;1170 +2018.11.01 05:00;1217.15;1218.07;1216.96;1217.75;1087 +2018.11.01 06:00;1217.75;1218.38;1217.45;1218.29;880 +2018.11.01 07:00;1218.29;1218.67;1217.47;1217.79;1033 +2018.11.01 08:00;1217.79;1222.62;1217.71;1222.05;2257 +2018.11.01 09:00;1222.05;1224.55;1221.71;1224.32;4749 +2018.11.01 10:00;1224.32;1226.61;1223.02;1225.76;8700 +2018.11.01 11:00;1225.74;1226.73;1223.81;1224.16;4687 +2018.11.01 12:00;1224.16;1224.92;1222.4;1222.53;2411 +2018.11.01 13:00;1222.53;1225.18;1222.33;1224.98;2128 +2018.11.01 14:00;1224.98;1230.65;1224.97;1229.07;4452 +2018.11.01 15:00;1229.07;1231.05;1228.04;1229.32;5277 +2018.11.01 16:00;1229.39;1233.62;1229.08;1232.92;5101 +2018.11.01 17:00;1232.92;1232.92;1229.39;1230.6;4783 +2018.11.01 18:00;1230.6;1234.23;1230.51;1233.96;3226 +2018.11.01 19:00;1233.96;1237.33;1233.41;1234.15;4358 +2018.11.01 20:00;1234.15;1234.75;1233.39;1233.65;3391 +2018.11.01 21:00;1233.64;1234.6;1233.12;1233.21;1926 +2018.11.01 22:00;1233.12;1233.31;1232.6;1233.04;799 +2018.11.02 01:00;1234.29;1234.29;1232.82;1232.92;622 +2018.11.02 02:00;1232.92;1233.34;1232.23;1232.87;1506 +2018.11.02 03:00;1232.86;1234.39;1231.33;1231.97;1875 +2018.11.02 04:00;1231.98;1232.56;1231.13;1232.42;1175 +2018.11.02 05:00;1232.42;1232.97;1231.73;1232.24;848 +2018.11.02 06:00;1232.24;1233.61;1231.52;1233.03;2164 +2018.11.02 07:00;1233.03;1234.42;1232.04;1233.83;2527 +2018.11.02 08:00;1233.83;1233.99;1230.82;1232.67;2190 +2018.11.02 09:00;1232.67;1234.88;1232.27;1233.82;3889 +2018.11.02 10:00;1233.86;1235.82;1233.34;1233.55;4948 +2018.11.02 11:00;1233.56;1236.33;1232.86;1235.74;3742 +2018.11.02 12:00;1235.74;1236.07;1234.94;1235.44;2607 +2018.11.02 13:00;1235.44;1236.26;1234.3;1235.2;2406 +2018.11.02 14:00;1235.2;1236.37;1230.09;1230.9;7310 +2018.11.02 15:00;1230.82;1234.19;1229.67;1233.45;5664 +2018.11.02 16:00;1233.45;1236.35;1231.78;1231.89;7761 +2018.11.02 17:00;1231.89;1234.25;1230.7;1231.43;7504 +2018.11.02 18:00;1231.42;1232.73;1230.31;1232.43;4599 +2018.11.02 19:00;1232.43;1232.73;1230.95;1232.02;2276 +2018.11.02 20:00;1232.02;1233.45;1231.92;1232.13;2653 +2018.11.02 21:00;1232.13;1233.42;1231.62;1233.01;1513 +2018.11.02 22:00;1233.01;1233.22;1232.65;1232.75;717 +2018.11.05 01:00;1233.14;1234.13;1233.08;1234.04;869 +2018.11.05 02:00;1234.04;1235.1;1233.58;1234.08;1372 +2018.11.05 03:00;1234.08;1234.08;1232.22;1233.13;1669 +2018.11.05 04:00;1233.13;1233.47;1231.71;1231.79;1107 +2018.11.05 05:00;1231.79;1232.31;1231.51;1232.03;784 +2018.11.05 06:00;1232.03;1232.5;1231.71;1232.32;729 +2018.11.05 07:00;1232.32;1232.41;1231.18;1231.65;1080 +2018.11.05 08:00;1231.64;1232.7;1230.77;1230.8;1305 +2018.11.05 09:00;1230.82;1233.45;1230.58;1232.49;1933 +2018.11.05 10:00;1232.68;1234.33;1232.1;1232.27;2894 +2018.11.05 11:00;1232.28;1232.94;1230.79;1231.53;4573 +2018.11.05 12:00;1231.53;1232.33;1231.33;1231.95;1337 +2018.11.05 13:00;1231.94;1232.62;1231.22;1232.06;2351 +2018.11.05 14:00;1232.07;1232.1;1227.99;1228.69;4131 +2018.11.05 15:00;1228.69;1229.66;1226.82;1228.69;5166 +2018.11.05 16:00;1228.65;1232.61;1228.14;1231.67;3373 +2018.11.05 17:00;1231.67;1233.2;1230.67;1231.29;4550 +2018.11.05 18:00;1231.3;1231.47;1229.51;1229.8;3902 +2018.11.05 19:00;1229.87;1230.09;1228.75;1230.04;2880 +2018.11.05 20:00;1230.04;1231.21;1229.24;1230.86;2582 +2018.11.05 21:00;1230.86;1230.88;1228.97;1230.16;1169 +2018.11.05 22:00;1230.16;1230.93;1230;1230.36;724 +2018.11.05 23:00;1230.39;1231.71;1230.39;1231.36;774 +2018.11.06 01:00;1231.31;1231.71;1230.88;1231;517 +2018.11.06 02:00;1231;1231.54;1230;1230.42;1318 +2018.11.06 03:00;1230.42;1231.4;1230.19;1230.49;930 +2018.11.06 04:00;1230.49;1230.61;1229.69;1230.2;902 +2018.11.06 05:00;1230.2;1230.57;1228.91;1229.3;818 +2018.11.06 06:00;1229.34;1229.61;1228.61;1228.71;771 +2018.11.06 07:00;1228.71;1230.22;1228.71;1230.01;640 +2018.11.06 08:00;1230.01;1231.11;1229.61;1230.3;816 +2018.11.06 09:00;1230.3;1231.92;1229.57;1231.88;2719 +2018.11.06 10:00;1231.88;1234.24;1231.71;1233.87;3066 +2018.11.06 11:00;1233.94;1235.18;1233.74;1233.91;2519 +2018.11.06 12:00;1233.91;1235.82;1233.31;1235.31;3062 +2018.11.06 13:00;1235.31;1235.85;1234.04;1235.75;4081 +2018.11.06 14:00;1235.76;1235.89;1234.43;1234.65;2974 +2018.11.06 15:00;1234.65;1235.67;1232.93;1233.45;3672 +2018.11.06 16:00;1233.45;1234.01;1229.69;1230.9;6449 +2018.11.06 17:00;1230.89;1231.39;1227.69;1228.91;7370 +2018.11.06 18:00;1228.92;1229;1225.15;1225.66;5132 +2018.11.06 19:00;1225.66;1227.26;1225.39;1225.95;2890 +2018.11.06 20:00;1226;1226.54;1223.44;1225.7;3365 +2018.11.06 21:00;1225.7;1227.22;1225.65;1225.76;1561 +2018.11.06 22:00;1225.76;1226.53;1225.59;1226.27;1424 +2018.11.06 23:00;1226.35;1227.16;1225.97;1227.03;612 +2018.11.07 01:00;1227.19;1227.84;1226.81;1227.84;656 +2018.11.07 02:00;1227.84;1232.13;1227.44;1230.43;3238 +2018.11.07 03:00;1230.43;1231.28;1222.93;1226.87;4431 +2018.11.07 04:00;1226.87;1228.23;1224.05;1226.92;3613 +2018.11.07 05:00;1226.95;1229.61;1225.95;1229.51;2253 +2018.11.07 06:00;1229.51;1230.32;1228.42;1229.48;1318 +2018.11.07 07:00;1229.48;1229.89;1228.1;1228.88;1327 +2018.11.07 08:00;1228.88;1229.21;1227.84;1228.16;1377 +2018.11.07 09:00;1228.06;1231.59;1227.65;1230.5;3301 +2018.11.07 10:00;1230.5;1232.67;1230.39;1231.22;6219 +2018.11.07 11:00;1231.21;1234.15;1231.21;1233.47;5383 +2018.11.07 12:00;1233.47;1235.01;1233.45;1233.69;5846 +2018.11.07 13:00;1233.69;1236.43;1232.64;1232.76;4840 +2018.11.07 14:00;1232.75;1233.13;1230.9;1232.01;6008 +2018.11.07 15:00;1232.02;1232.25;1228.3;1228.56;5857 +2018.11.07 16:00;1228.56;1229.64;1226.33;1228.43;5849 +2018.11.07 17:00;1228.42;1229.99;1227.59;1227.79;5636 +2018.11.07 18:00;1227.79;1228;1226.7;1227.16;6160 +2018.11.07 19:00;1227.17;1228.97;1227.14;1228.53;2904 +2018.11.07 20:00;1228.53;1228.62;1225.76;1227.37;4569 +2018.11.07 21:00;1227.36;1227.99;1226.04;1227.47;3167 +2018.11.07 22:00;1227.47;1227.66;1225.22;1226.25;2418 +2018.11.07 23:00;1226.13;1226.49;1225.73;1226.36;598 +2018.11.08 01:00;1226.39;1227.03;1225.47;1225.88;510 +2018.11.08 02:00;1225.88;1226.17;1224.87;1225.11;1149 +2018.11.08 03:00;1225.11;1226.77;1225.08;1226.44;1515 +2018.11.08 04:00;1226.44;1226.55;1224.11;1224.11;1263 +2018.11.08 05:00;1224.11;1224.83;1223.64;1224.02;1158 +2018.11.08 06:00;1223.99;1224.05;1222.72;1223.44;940 +2018.11.08 07:00;1223.47;1224.8;1223.34;1224.55;701 +2018.11.08 08:00;1224.54;1225.95;1224.45;1224.64;1125 +2018.11.08 09:00;1224.64;1225.35;1221.39;1224.97;4207 +2018.11.08 10:00;1224.97;1225.55;1222.51;1223.13;3352 +2018.11.08 11:00;1223.13;1223.81;1222.11;1222.78;2897 +2018.11.08 12:00;1222.78;1224.31;1222.34;1223.37;2411 +2018.11.08 13:00;1223.37;1223.39;1221.79;1223.25;2540 +2018.11.08 14:00;1223.25;1225.57;1223.05;1224.52;3595 +2018.11.08 15:00;1224.53;1226.21;1219.98;1222.13;5305 +2018.11.08 16:00;1222.14;1225.34;1221.51;1224.04;4744 +2018.11.08 17:00;1224.03;1225.63;1222.99;1224.13;3856 +2018.11.08 18:00;1224.13;1225.31;1223.23;1224.21;3199 +2018.11.08 19:00;1224.21;1224.37;1222.62;1223.13;3050 +2018.11.08 20:00;1223.13;1224.92;1223.12;1223.97;1647 +2018.11.08 21:00;1223.97;1226.95;1221.22;1221.52;4046 +2018.11.08 22:00;1221.52;1223.88;1220.93;1223.74;2424 +2018.11.08 23:00;1223.75;1224.04;1223.02;1223.37;512 +2018.11.09 01:00;1223.25;1223.44;1222.81;1223.02;720 +2018.11.09 02:00;1223.1;1223.22;1221.93;1222.26;853 +2018.11.09 03:00;1222.31;1222.64;1220.79;1221.18;1442 +2018.11.09 04:00;1221.18;1221.27;1219.57;1220.59;1753 +2018.11.09 05:00;1220.6;1221.07;1218.3;1218.33;1582 +2018.11.09 06:00;1218.33;1218.95;1217.76;1218.95;1294 +2018.11.09 07:00;1218.95;1220;1218.63;1220;908 +2018.11.09 08:00;1220;1220.1;1218.75;1219.17;1164 +2018.11.09 09:00;1219.17;1220.55;1218.35;1219.65;2869 +2018.11.09 10:00;1219.67;1221.69;1219.15;1220.75;4858 +2018.11.09 11:00;1220.75;1221.5;1220.16;1220.16;2472 +2018.11.09 12:00;1220.16;1220.89;1217.97;1219.17;1878 +2018.11.09 13:00;1219.17;1219.57;1218.27;1218.96;1728 +2018.11.09 14:00;1218.96;1219.07;1217.66;1218.57;1703 +2018.11.09 15:00;1218.57;1218.67;1210.71;1212.02;5320 +2018.11.09 16:00;1212.02;1213.38;1209.15;1210.58;4959 +2018.11.09 17:00;1210.47;1212.76;1209.72;1212.16;5917 +2018.11.09 18:00;1212.16;1212.88;1207.15;1207.25;4198 +2018.11.09 19:00;1207.25;1209.14;1206.65;1208.16;4705 +2018.11.09 20:00;1208.16;1209.54;1207.55;1208.25;3665 +2018.11.09 21:00;1208.28;1210.01;1207.84;1209.14;2399 +2018.11.09 22:00;1209.14;1209.89;1208.33;1209.86;1771 +2018.11.09 23:00;1209.86;1209.94;1209;1209.32;629 +2018.11.12 01:00;1209.41;1210.7;1209.11;1210.69;664 +2018.11.12 02:00;1210.7;1211.27;1210.39;1210.61;1249 +2018.11.12 03:00;1210.66;1211.2;1208.88;1210.5;1628 +2018.11.12 04:00;1210.43;1211.32;1210.11;1211.29;960 +2018.11.12 05:00;1211.29;1211.39;1209.99;1210.03;868 +2018.11.12 06:00;1210;1210.54;1209.72;1210.35;864 +2018.11.12 07:00;1210.42;1210.42;1207.81;1208.35;1583 +2018.11.12 08:00;1208.35;1208.79;1205.79;1206.61;1759 +2018.11.12 09:00;1206.61;1208.01;1203.88;1204.68;4192 +2018.11.12 10:00;1204.58;1207.21;1203.98;1207.07;3665 +2018.11.12 11:00;1207.07;1207.69;1206.39;1207.03;2083 +2018.11.12 12:00;1207.03;1207.5;1206.37;1206.51;1363 +2018.11.12 13:00;1206.51;1206.93;1205.85;1206.73;2146 +2018.11.12 14:00;1206.74;1207.66;1206.01;1206.43;1932 +2018.11.12 15:00;1206.43;1206.66;1203.9;1205.72;5563 +2018.11.12 16:00;1205.71;1205.82;1203.65;1203.95;5197 +2018.11.12 17:00;1203.95;1205.46;1202.45;1203.76;4306 +2018.11.12 18:00;1203.75;1204.47;1203.14;1203.52;3069 +2018.11.12 19:00;1203.52;1203.74;1202.22;1203.23;2828 +2018.11.12 20:00;1203.23;1203.42;1201.91;1202.61;1753 +2018.11.12 21:00;1202.61;1202.61;1200.9;1200.93;1063 +2018.11.12 22:00;1200.93;1202.05;1200.65;1201.47;1595 +2018.11.12 23:00;1201.41;1201.47;1200.16;1200.16;703 +2018.11.13 01:00;1201.1;1202.31;1200.61;1202.31;1036 +2018.11.13 02:00;1202.31;1203.15;1201.39;1202.94;950 +2018.11.13 03:00;1202.94;1204.86;1202.72;1204.72;1374 +2018.11.13 04:00;1204.72;1204.82;1203.61;1203.62;1220 +2018.11.13 05:00;1203.69;1205.11;1203.49;1204.5;1576 +2018.11.13 06:00;1204.5;1204.83;1203.93;1204.3;1003 +2018.11.13 07:00;1204.31;1205;1203.9;1204.01;1071 +2018.11.13 08:00;1204.03;1204.13;1202.18;1203.21;1598 +2018.11.13 09:00;1203.2;1204.34;1202.2;1202.8;3325 +2018.11.13 10:00;1202.8;1203.41;1201.2;1201.64;3717 +2018.11.13 11:00;1201.61;1202.08;1198.64;1199.5;2861 +2018.11.13 12:00;1199.5;1199.68;1196.21;1197.94;2740 +2018.11.13 13:00;1197.93;1199.18;1197.52;1198.44;2504 +2018.11.13 14:00;1198.44;1201.26;1198.04;1200.23;3905 +2018.11.13 15:00;1200.23;1203.82;1200.23;1202.18;4795 +2018.11.13 16:00;1202.18;1202.78;1200.42;1200.93;4161 +2018.11.13 17:00;1200.93;1204.25;1198.95;1203.64;6215 +2018.11.13 18:00;1203.64;1204.34;1202.51;1202.82;3730 +2018.11.13 19:00;1202.85;1203.15;1201.29;1201.79;2596 +2018.11.13 20:00;1201.79;1201.93;1200.36;1201.2;3318 +2018.11.13 21:00;1201.19;1201.59;1199.69;1200.18;3231 +2018.11.13 22:00;1200.13;1201.91;1199.58;1201.63;2421 +2018.11.13 23:00;1201.62;1202.73;1201.62;1201.99;517 +2018.11.14 01:00;1202.63;1203.59;1202.58;1203.15;1313 +2018.11.14 02:00;1203.15;1204.05;1202.16;1202.19;2198 +2018.11.14 03:00;1202.28;1203.97;1201.53;1203.79;1742 +2018.11.14 04:00;1203.79;1204.38;1202.64;1203.19;1855 +2018.11.14 05:00;1203.21;1204.48;1203.19;1203.6;1055 +2018.11.14 06:00;1203.6;1203.6;1202.16;1202.7;1147 +2018.11.14 07:00;1202.71;1202.88;1201.99;1202.01;1488 +2018.11.14 08:00;1201.99;1203.68;1201.47;1203.43;1568 +2018.11.14 09:00;1203.43;1203.5;1201.71;1201.81;4972 +2018.11.14 10:00;1201.81;1201.81;1200.31;1200.91;2377 +2018.11.14 11:00;1200.91;1201.5;1198.03;1198.23;2268 +2018.11.14 12:00;1198.23;1200.76;1197.64;1200.22;3776 +2018.11.14 13:00;1200.22;1200.7;1199.51;1199.83;1558 +2018.11.14 14:00;1199.83;1202.33;1199.23;1201.05;2162 +2018.11.14 15:00;1201.04;1202.22;1198.49;1198.55;4241 +2018.11.14 16:00;1198.55;1202.85;1198.45;1201.87;4754 +2018.11.14 17:00;1201.84;1203.29;1200.65;1201.75;6268 +2018.11.14 18:00;1201.75;1203.71;1201.06;1203.15;4172 +2018.11.14 19:00;1203.15;1208.4;1202.44;1208.33;5981 +2018.11.14 20:00;1208.33;1214.73;1207;1213.51;6736 +2018.11.14 21:00;1213.57;1216.49;1209.65;1211.49;10116 +2018.11.14 22:00;1211.49;1212.68;1210.55;1211.88;3812 +2018.11.14 23:00;1211.89;1212;1210.33;1210.54;977 +2018.11.15 01:00;1210.99;1211.07;1210.18;1210.93;833 +2018.11.15 02:00;1210.93;1211.83;1209.25;1210.61;1742 +2018.11.15 03:00;1210.61;1210.61;1208.25;1208.63;1617 +2018.11.15 04:00;1208.65;1210.56;1208.62;1210.16;1511 +2018.11.15 05:00;1210.16;1210.9;1209.45;1210.66;1116 +2018.11.15 06:00;1210.66;1212.1;1210.35;1211.99;1159 +2018.11.15 07:00;1212;1212.1;1211.15;1211.38;970 +2018.11.15 08:00;1211.39;1213.6;1211.37;1213.5;1215 +2018.11.15 09:00;1213.58;1213.59;1211.72;1211.91;2348 +2018.11.15 10:00;1211.94;1214.91;1211.36;1213.5;3063 +2018.11.15 11:00;1213.47;1216.42;1210.54;1210.56;4071 +2018.11.15 12:00;1210.56;1211.18;1209.03;1210.87;4139 +2018.11.15 13:00;1210.87;1211.39;1209.57;1210.3;3402 +2018.11.15 14:00;1210.3;1210.56;1208.61;1210.32;2997 +2018.11.15 15:00;1210.32;1213.54;1207.66;1213.11;3996 +2018.11.15 16:00;1213.11;1215.79;1211.87;1211.99;6902 +2018.11.15 17:00;1211.98;1215.65;1211.71;1213.38;6019 +2018.11.15 18:00;1213.37;1214.2;1211.74;1213.69;5367 +2018.11.15 19:00;1213.69;1214.5;1212.1;1213.17;4310 +2018.11.15 20:00;1213.13;1215.11;1212.02;1212.02;4202 +2018.11.15 21:00;1212.02;1215.07;1211.01;1214.36;3217 +2018.11.15 22:00;1214.37;1214.52;1212.85;1213.17;3309 +2018.11.15 23:00;1213.17;1213.56;1212.58;1212.69;882 +2018.11.16 01:00;1213.25;1214.32;1213.1;1213.92;776 +2018.11.16 02:00;1213.92;1214.6;1213.8;1214.41;1305 +2018.11.16 03:00;1214.43;1216.73;1214.03;1215.52;1596 +2018.11.16 04:00;1215.5;1215.75;1214.07;1214.59;1093 +2018.11.16 05:00;1214.59;1215.02;1213.9;1214.81;1093 +2018.11.16 06:00;1214.81;1215.41;1214.43;1215.4;765 +2018.11.16 07:00;1215.4;1215.79;1214.37;1214.69;1140 +2018.11.16 08:00;1214.66;1215.59;1214.48;1215.54;1030 +2018.11.16 09:00;1215.51;1215.98;1214.06;1214.96;2709 +2018.11.16 10:00;1214.97;1218.26;1214.76;1215.4;4226 +2018.11.16 11:00;1215.4;1216.91;1215.2;1216.01;1883 +2018.11.16 12:00;1216.02;1216.62;1215.1;1216.52;1706 +2018.11.16 13:00;1216.52;1217.09;1215.51;1216.2;1201 +2018.11.16 14:00;1216.2;1216.91;1215.48;1215.69;1962 +2018.11.16 15:00;1215.61;1224;1215.49;1223.03;6674 +2018.11.16 16:00;1223.03;1225.23;1222.35;1222.94;6496 +2018.11.16 17:00;1222.95;1223.64;1219.83;1220.84;7470 +2018.11.16 18:00;1220.83;1221.84;1220.43;1220.67;4491 +2018.11.16 19:00;1220.67;1223.53;1220.48;1223.34;5125 +2018.11.16 20:00;1223.34;1223.53;1221.45;1221.73;3049 +2018.11.16 21:00;1221.73;1222.32;1220.83;1221.51;1391 +2018.11.16 22:00;1221.51;1222.15;1221.21;1221.88;1327 +2018.11.16 23:00;1221.89;1222.03;1220.96;1221.2;792 +2018.11.19 01:00;1221.94;1222.73;1221.54;1222.48;1213 +2018.11.19 02:00;1222.47;1223.07;1221.96;1222.58;1123 +2018.11.19 03:00;1222.58;1223.53;1221.89;1222.11;1561 +2018.11.19 04:00;1222.13;1222.24;1221.19;1221.25;1254 +2018.11.19 05:00;1221.28;1221.68;1220.3;1220.45;1243 +2018.11.19 06:00;1220.44;1220.81;1219.63;1219.64;1119 +2018.11.19 07:00;1219.64;1219.84;1217.97;1218.31;1297 +2018.11.19 08:00;1218.3;1219.62;1218.17;1219.12;1299 +2018.11.19 09:00;1219.12;1220.92;1218.66;1220.7;2606 +2018.11.19 10:00;1220.7;1221.28;1219.89;1220.7;1932 +2018.11.19 11:00;1220.7;1220.78;1218.52;1220.52;2951 +2018.11.19 12:00;1220.52;1223.05;1220.22;1221.9;2506 +2018.11.19 13:00;1221.9;1222.21;1221.28;1221.8;1163 +2018.11.19 14:00;1221.8;1221.87;1219.06;1220.47;1610 +2018.11.19 15:00;1220.47;1221.86;1219.85;1219.95;2528 +2018.11.19 16:00;1219.95;1222.47;1219.24;1221.7;4439 +2018.11.19 17:00;1221.7;1223.87;1221.43;1222.58;5077 +2018.11.19 18:00;1222.62;1223.59;1221.96;1222.57;3214 +2018.11.19 19:00;1222.57;1224.13;1221.31;1223.87;3838 +2018.11.19 20:00;1223.87;1225.16;1223.28;1223.99;2888 +2018.11.19 21:00;1223.99;1224.58;1223.25;1223.87;3397 +2018.11.19 22:00;1223.88;1224.19;1223.13;1223.13;1848 +2018.11.19 23:00;1223.19;1224.07;1223.03;1223.85;582 +2018.11.20 01:00;1223.83;1224.49;1223.61;1224.1;850 +2018.11.20 02:00;1224.1;1224.17;1222.41;1222.61;1463 +2018.11.20 03:00;1222.61;1222.85;1221.53;1222.09;1391 +2018.11.20 04:00;1222.09;1222.25;1221.25;1221.92;1091 +2018.11.20 05:00;1221.92;1222.23;1221.61;1221.78;1007 +2018.11.20 06:00;1221.78;1222.6;1221.07;1222.15;1002 +2018.11.20 07:00;1222.15;1222.89;1222.05;1222.59;866 +2018.11.20 08:00;1222.61;1224.06;1222.23;1223.44;1382 +2018.11.20 09:00;1223.44;1225.37;1223.43;1224.62;2210 +2018.11.20 10:00;1224.68;1225.92;1223.99;1224.83;3783 +2018.11.20 11:00;1224.81;1225.01;1221.67;1222.08;2728 +2018.11.20 12:00;1222.08;1224.32;1221.48;1223.1;2585 +2018.11.20 13:00;1223.1;1224.88;1222.41;1224.29;2078 +2018.11.20 14:00;1224.29;1226.51;1224.21;1225.43;3398 +2018.11.20 15:00;1225.43;1228.7;1224.97;1226.74;5078 +2018.11.20 16:00;1226.74;1226.84;1223.97;1224.77;5719 +2018.11.20 17:00;1224.77;1224.86;1220.36;1223.36;7652 +2018.11.20 18:00;1223.36;1224.29;1222.95;1223.55;3784 +2018.11.20 19:00;1223.55;1223.73;1221.72;1221.94;2284 +2018.11.20 20:00;1221.94;1221.94;1219.93;1221.23;7786 +2018.11.20 21:00;1221.23;1221.34;1220.23;1221.23;4244 +2018.11.20 22:00;1221.23;1222.36;1220.73;1222.28;3074 +2018.11.20 23:00;1222.38;1222.38;1221.24;1221.52;576 +2018.11.21 01:00;1221.85;1222.32;1221.48;1221.57;787 +2018.11.21 02:00;1221.57;1221.57;1219.65;1220.25;1156 +2018.11.21 03:00;1220.24;1221.43;1219.72;1221.38;1490 +2018.11.21 04:00;1221.37;1221.82;1221.11;1221.25;1394 +2018.11.21 05:00;1221.22;1221.3;1220.37;1220.58;951 +2018.11.21 06:00;1220.61;1220.89;1220.05;1220.76;719 +2018.11.21 07:00;1220.75;1221.47;1220.65;1221.21;1035 +2018.11.21 08:00;1221.21;1222.66;1220.83;1222.25;1485 +2018.11.21 09:00;1222.25;1223.56;1222.17;1222.77;2265 +2018.11.21 10:00;1222.77;1224.9;1222.77;1224.23;2772 +2018.11.21 11:00;1224.23;1225.42;1223.99;1224.79;1554 +2018.11.21 12:00;1224.79;1225.31;1222.18;1222.64;2776 +2018.11.21 13:00;1222.64;1224.91;1222.58;1223.33;3896 +2018.11.21 14:00;1223.34;1224.41;1222.44;1224.06;3760 +2018.11.21 15:00;1224.07;1227.01;1222.94;1226.21;4307 +2018.11.21 16:00;1226.21;1227.46;1224.91;1225.75;4816 +2018.11.21 17:00;1225.75;1230.03;1225.73;1226.88;4870 +2018.11.21 18:00;1226.93;1227.77;1225.35;1225.36;3038 +2018.11.21 19:00;1225.4;1227.56;1224.92;1227.56;2530 +2018.11.21 20:00;1227.56;1227.78;1226.35;1226.96;1970 +2018.11.21 21:00;1226.96;1227.23;1226.55;1226.69;1480 +2018.11.21 22:00;1226.67;1226.94;1225.09;1225.17;1751 +2018.11.21 23:00;1225.17;1225.93;1225.02;1225.82;655 +2018.11.22 01:00;1225.42;1225.76;1225.32;1225.74;699 +2018.11.22 02:00;1225.69;1226.06;1225.27;1225.3;885 +2018.11.22 03:00;1225.31;1226.4;1224.81;1225.89;731 +2018.11.22 04:00;1225.89;1227.34;1225.89;1227.04;1317 +2018.11.22 05:00;1227.05;1227.66;1226.81;1226.85;876 +2018.11.22 06:00;1226.89;1227.29;1226.42;1226.43;775 +2018.11.22 07:00;1226.47;1227.47;1226.42;1227.19;1024 +2018.11.22 08:00;1227.19;1228.21;1227.01;1227.22;1550 +2018.11.22 09:00;1227.12;1228.36;1226.07;1227.17;2152 +2018.11.22 10:00;1227.17;1227.94;1226.49;1227.79;2127 +2018.11.22 11:00;1227.79;1228.09;1227.08;1227.57;872 +2018.11.22 12:00;1227.57;1229.06;1227.06;1227.97;2670 +2018.11.22 13:00;1227.97;1228.88;1227.43;1228.49;2461 +2018.11.22 14:00;1228.46;1228.74;1227.7;1228.41;3012 +2018.11.22 15:00;1228.37;1228.51;1227.52;1227.72;3877 +2018.11.22 16:00;1227.73;1228.58;1226.69;1227.81;2443 +2018.11.22 17:00;1227.81;1227.85;1226.69;1227.56;4325 +2018.11.22 18:00;1227.56;1227.85;1227.16;1227.79;1383 +2018.11.22 19:00;1227.79;1227.89;1226.86;1226.96;1184 +2018.11.23 01:00;1226.98;1227.49;1226.89;1227.34;671 +2018.11.23 02:00;1227.33;1227.62;1226.62;1226.82;794 +2018.11.23 03:00;1226.82;1227.99;1226.23;1227.62;880 +2018.11.23 04:00;1227.62;1228.15;1227.1;1227.73;869 +2018.11.23 05:00;1227.73;1228.05;1227.07;1228.02;833 +2018.11.23 06:00;1228.02;1228.49;1227.51;1228.27;802 +2018.11.23 07:00;1228.24;1228.35;1227.34;1227.48;819 +2018.11.23 08:00;1227.48;1227.61;1225.7;1226.01;928 +2018.11.23 09:00;1226.01;1226.21;1222.84;1224.07;2909 +2018.11.23 10:00;1224.17;1224.46;1221.42;1221.83;4057 +2018.11.23 11:00;1221.83;1223.67;1221.53;1222.39;1699 +2018.11.23 12:00;1222.39;1222.99;1221.58;1222.06;2169 +2018.11.23 13:00;1222.06;1222.66;1220.91;1221.41;1306 +2018.11.23 14:00;1221.41;1223.6;1220.9;1222.81;1565 +2018.11.23 15:00;1222.85;1223.45;1219.88;1222.72;5678 +2018.11.23 16:00;1222.72;1225.31;1222.62;1223.75;3248 +2018.11.23 17:00;1223.75;1223.97;1222.45;1222.75;4361 +2018.11.23 18:00;1222.75;1223.68;1222.14;1222.15;5663 +2018.11.23 19:00;1222.23;1223.65;1222.14;1223.45;4180 +2018.11.23 20:00;1223.51;1223.61;1222.18;1222.51;463 +2018.11.26 01:00;1223.38;1224.32;1223.05;1224.17;582 +2018.11.26 02:00;1224.17;1224.36;1222.85;1222.85;1106 +2018.11.26 03:00;1222.86;1223.51;1222.18;1223.44;1746 +2018.11.26 04:00;1223.43;1224.81;1222.73;1222.81;1286 +2018.11.26 05:00;1222.81;1223.95;1222.81;1223.92;1105 +2018.11.26 06:00;1223.92;1224.65;1223.41;1224.55;1050 +2018.11.26 07:00;1224.51;1225.99;1224.28;1225.56;1177 +2018.11.26 08:00;1225.56;1225.59;1224.44;1225.04;1064 +2018.11.26 09:00;1225.03;1227.24;1225.02;1227.24;2514 +2018.11.26 10:00;1227.23;1228.07;1225.63;1225.74;3092 +2018.11.26 11:00;1225.78;1226.98;1225.65;1226.18;1597 +2018.11.26 12:00;1226.18;1226.78;1225.37;1226.12;1325 +2018.11.26 13:00;1226.11;1226.46;1225.2;1226.25;1846 +2018.11.26 14:00;1226.25;1226.44;1224.52;1225.15;1997 +2018.11.26 15:00;1225.15;1226.57;1223.97;1224.99;2936 +2018.11.26 16:00;1224.99;1225.32;1222.42;1223.19;5278 +2018.11.26 17:00;1223.19;1224.27;1222.31;1222.87;4846 +2018.11.26 18:00;1222.87;1223.47;1222.01;1222.13;2849 +2018.11.26 19:00;1222.13;1222.92;1221.93;1222.41;2711 +2018.11.26 20:00;1222.41;1223.14;1221.68;1222.86;2567 +2018.11.26 21:00;1222.87;1223.16;1221.65;1221.97;2342 +2018.11.26 22:00;1221.96;1222.93;1221.65;1222.46;1814 +2018.11.26 23:00;1222.36;1222.76;1222.06;1222.15;518 +2018.11.27 01:00;1222.38;1222.7;1222.09;1222.55;694 +2018.11.27 02:00;1222.55;1223.21;1221.99;1222.98;1144 +2018.11.27 03:00;1222.98;1223.28;1220.82;1221.61;1767 +2018.11.27 04:00;1221.61;1222.33;1221.55;1221.72;1008 +2018.11.27 05:00;1221.73;1222.27;1221.47;1221.47;1223 +2018.11.27 06:00;1221.47;1222.24;1221.38;1221.83;944 +2018.11.27 07:00;1221.83;1222.72;1221.52;1222.07;1148 +2018.11.27 08:00;1222.08;1222.1;1219.79;1220.7;1414 +2018.11.27 09:00;1220.71;1222.97;1219.53;1220.09;7016 +2018.11.27 10:00;1220.06;1221.64;1219.44;1221.07;4717 +2018.11.27 11:00;1221.13;1223.09;1220.95;1221.79;3545 +2018.11.27 12:00;1221.79;1224.88;1221.7;1223.9;2600 +2018.11.27 13:00;1223.95;1224.2;1223.28;1223.49;1853 +2018.11.27 14:00;1223.49;1224.61;1222.98;1224.08;2274 +2018.11.27 15:00;1224.08;1225.21;1220.65;1221.96;3600 +2018.11.27 16:00;1222.06;1222.66;1220.23;1220.58;5581 +2018.11.27 17:00;1220.58;1221.41;1214.47;1214.86;3413 +2018.11.27 18:00;1214.86;1215.06;1212.42;1212.42;1618 +2018.11.27 19:00;1212.42;1213.47;1211.82;1213.12;997 +2018.11.27 20:00;1213.12;1215.22;1212.96;1213.93;1348 +2018.11.27 21:00;1213.93;1213.98;1212.77;1213.38;1140 +2018.11.27 22:00;1213.28;1215.14;1212.79;1214.9;1295 +2018.11.27 23:00;1214.9;1215.02;1214.44;1214.47;567 +2018.11.28 01:00;1214.92;1215.05;1213.99;1214.44;793 +2018.11.28 02:00;1214.44;1214.65;1213.6;1214.55;1004 +2018.11.28 03:00;1214.55;1214.85;1213.64;1214.79;1053 +2018.11.28 04:00;1214.79;1215.28;1214.5;1215.23;1106 +2018.11.28 05:00;1215.23;1215.36;1214.21;1214.51;844 +2018.11.28 06:00;1214.51;1214.68;1214.17;1214.56;793 +2018.11.28 07:00;1214.56;1214.73;1212.63;1212.81;1042 +2018.11.28 08:00;1212.8;1214.98;1212.8;1214.15;1091 +2018.11.28 09:00;1214.15;1214.25;1212.82;1212.93;2066 +2018.11.28 10:00;1212.93;1213.72;1212.36;1213.53;3242 +2018.11.28 11:00;1213.53;1214.23;1212.73;1212.88;1647 +2018.11.28 12:00;1212.88;1213.65;1212.73;1213.5;1590 +2018.11.28 13:00;1213.5;1215.11;1213.46;1214.65;2214 +2018.11.28 14:00;1214.66;1215.47;1213.06;1213.83;2466 +2018.11.28 15:00;1213.8;1214.47;1212.55;1214.07;2517 +2018.11.28 16:00;1214.07;1215.12;1211.15;1212.36;4952 +2018.11.28 17:00;1212.37;1213.63;1211.77;1212.79;4685 +2018.11.28 18:00;1212.86;1214.73;1212.7;1213.69;2593 +2018.11.28 19:00;1213.69;1226.65;1213.68;1221.14;7755 +2018.11.28 20:00;1221.14;1224.33;1220.71;1221.17;4543 +2018.11.28 21:00;1221.17;1222.73;1220.65;1222.42;1834 +2018.11.28 22:00;1222.42;1222.52;1220.09;1220.18;1160 +2018.11.28 23:00;1220.17;1221.49;1220.07;1221.06;794 +2018.11.29 01:00;1220.51;1221.38;1220.42;1220.97;668 +2018.11.29 02:00;1220.97;1222.01;1220.65;1221.89;1221 +2018.11.29 03:00;1221.89;1222.6;1221.43;1221.88;1593 +2018.11.29 04:00;1221.89;1223.89;1221.88;1223.63;1568 +2018.11.29 05:00;1223.63;1224.15;1223.25;1223.46;1055 +2018.11.29 06:00;1223.46;1225.22;1223.29;1225.06;1135 +2018.11.29 07:00;1225.06;1225.63;1224.54;1225.62;1047 +2018.11.29 08:00;1225.62;1225.93;1224.41;1225.29;1454 +2018.11.29 09:00;1225.31;1227.08;1225.13;1226.13;2620 +2018.11.29 10:00;1226.14;1227.05;1224.97;1225.71;4184 +2018.11.29 11:00;1225.76;1226.45;1225.47;1226.05;3370 +2018.11.29 12:00;1226.06;1227.28;1225.32;1225.32;2125 +2018.11.29 13:00;1225.32;1225.96;1224.56;1225.13;2710 +2018.11.29 14:00;1225.13;1228.25;1224.23;1226.57;4143 +2018.11.29 15:00;1226.57;1227.74;1225.14;1225.22;4046 +2018.11.29 16:00;1225.22;1227.55;1224.44;1226.92;4731 +2018.11.29 17:00;1226.9;1228.02;1225.06;1227.7;4159 +2018.11.29 18:00;1227.7;1228.91;1224.67;1226.81;5849 +2018.11.29 19:00;1226.81;1226.97;1224.65;1225.84;3070 +2018.11.29 20:00;1225.84;1226.11;1222.69;1223.44;2997 +2018.11.29 21:00;1223.54;1225.39;1222.17;1224.05;4443 +2018.11.29 22:00;1224.06;1224.82;1223.54;1223.93;1286 +2018.11.29 23:00;1223.93;1224.03;1223.19;1224.03;533 +2018.11.30 01:00;1224.08;1224.35;1223.39;1224.22;667 +2018.11.30 02:00;1224.21;1224.61;1223.77;1224.21;1215 +2018.11.30 03:00;1224.21;1224.35;1223.49;1224.21;1085 +2018.11.30 04:00;1224.21;1225.16;1224.02;1225.02;1130 +2018.11.30 05:00;1225.02;1225.49;1224.52;1224.8;1264 +2018.11.30 06:00;1224.79;1224.94;1224.15;1224.93;1038 +2018.11.30 07:00;1224.89;1225.07;1224.21;1224.38;1103 +2018.11.30 08:00;1224.38;1224.79;1223.91;1224.31;965 +2018.11.30 09:00;1224.28;1224.87;1223.75;1224.34;2296 +2018.11.30 10:00;1224.33;1224.41;1222.9;1224.32;1722 +2018.11.30 11:00;1224.33;1224.43;1222.59;1222.74;755 +2018.11.30 12:00;1222.74;1222.8;1220.74;1221.94;2151 +2018.11.30 13:00;1221.94;1222.95;1221.85;1222.25;1033 +2018.11.30 14:00;1222.25;1223.01;1221.53;1221.81;1692 +2018.11.30 15:00;1221.8;1222.3;1219.99;1220.16;4289 +2018.11.30 16:00;1220.16;1221.5;1216.62;1217.03;9520 +2018.11.30 17:00;1217.03;1219.47;1216.73;1218.82;5568 +2018.11.30 18:00;1218.82;1221.55;1218.31;1221.47;4094 +2018.11.30 19:00;1221.46;1222.96;1220.24;1220.57;3071 +2018.11.30 20:00;1220.57;1221.57;1219.67;1220.74;3457 +2018.11.30 21:00;1220.74;1221.04;1220.43;1220.85;1810 +2018.11.30 22:00;1220.85;1222.44;1220.63;1221.74;1770 +2018.11.30 23:00;1221.73;1222.14;1221.53;1221.96;454 +2018.12.03 01:00;1222.91;1223.11;1221.94;1222.04;1062 +2018.12.03 02:00;1222.04;1222.71;1221.25;1222.7;1353 +2018.12.03 03:00;1222.71;1223.7;1222.16;1223.35;1897 +2018.12.03 04:00;1223.34;1224.77;1223.33;1224.12;1447 +2018.12.03 05:00;1224.05;1224.87;1223.74;1224.78;1059 +2018.12.03 06:00;1224.78;1226.07;1224.77;1225.1;1121 +2018.12.03 07:00;1225.13;1226.85;1224.81;1226.77;1590 +2018.12.03 08:00;1226.77;1227.75;1226.07;1226.89;1703 +2018.12.03 09:00;1226.89;1232.26;1226.85;1231.59;3119 +2018.12.03 10:00;1231.59;1231.97;1230.27;1231.61;1971 +2018.12.03 11:00;1231.61;1231.74;1230.02;1231.62;2073 +2018.12.03 12:00;1231.62;1231.76;1229.81;1230.08;2668 +2018.12.03 13:00;1230.07;1230.13;1227.93;1228.96;2623 +2018.12.03 14:00;1228.96;1230.1;1227.79;1228.99;2894 +2018.12.03 15:00;1228.99;1232.86;1228.12;1232.01;6723 +2018.12.03 16:00;1232.01;1234.86;1231.85;1233.37;4465 +2018.12.03 17:00;1233.38;1234.35;1230.44;1232.94;4991 +2018.12.03 18:00;1232.96;1234.79;1232.22;1233.9;4582 +2018.12.03 19:00;1233.9;1234.39;1232.31;1232.93;2451 +2018.12.03 20:00;1232.93;1234.47;1231.91;1232.1;4532 +2018.12.03 21:00;1232.12;1232.14;1230.67;1231.01;2687 +2018.12.03 22:00;1231.01;1231.33;1229.92;1230.72;2784 +2018.12.03 23:00;1230.72;1231.11;1230.63;1230.84;715 +2018.12.04 01:00;1230.67;1231.56;1230.38;1231.15;667 +2018.12.04 02:00;1231.15;1231.71;1230.45;1231.34;1235 +2018.12.04 03:00;1231.34;1235.24;1231.24;1234.94;2167 +2018.12.04 04:00;1234.94;1235.55;1234.23;1235.14;1634 +2018.12.04 05:00;1235.18;1235.96;1234.53;1235.51;1179 +2018.12.04 06:00;1235.48;1236.96;1235.29;1236.95;1631 +2018.12.04 07:00;1236.95;1237.71;1236.28;1237.27;1620 +2018.12.04 08:00;1237.27;1238.32;1236.79;1237.22;1787 +2018.12.04 09:00;1237.22;1238.36;1236.52;1236.61;1644 +2018.12.04 10:00;1236.61;1239.17;1236.06;1238.57;3938 +2018.12.04 11:00;1238.56;1241.13;1238.04;1240.64;5803 +2018.12.04 12:00;1240.64;1240.85;1238.66;1239.32;2245 +2018.12.04 13:00;1239.35;1240.13;1238.58;1239.05;2777 +2018.12.04 14:00;1239.05;1239.83;1238.38;1239.38;1664 +2018.12.04 15:00;1239.38;1241.3;1237.67;1239.29;3146 +2018.12.04 16:00;1239.29;1241.89;1239.09;1240.71;5350 +2018.12.04 17:00;1240.71;1240.92;1237.87;1238.23;4717 +2018.12.04 18:00;1238.23;1239.37;1237.47;1238.43;2250 +2018.12.04 19:00;1238.37;1240.06;1236.64;1240;7384 +2018.12.04 20:00;1240.01;1241.35;1238.41;1238.55;6284 +2018.12.04 21:00;1238.55;1238.97;1236.62;1237.63;4951 +2018.12.04 22:00;1237.63;1238.97;1237.55;1237.93;1155 +2018.12.04 23:00;1237.93;1238.72;1237.89;1238.54;662 +2018.12.05 01:00;1238.54;1239.2;1237.97;1238.68;864 +2018.12.05 02:00;1238.67;1238.76;1235.1;1236.68;1916 +2018.12.05 03:00;1236.68;1237.23;1235.78;1236.09;1588 +2018.12.05 04:00;1236.09;1236.27;1234.96;1234.99;1352 +2018.12.05 05:00;1234.99;1235.63;1234.51;1235.45;1123 +2018.12.05 06:00;1235.45;1235.5;1234.45;1234.79;760 +2018.12.05 07:00;1234.78;1235.47;1234.19;1235.16;1246 +2018.12.05 08:00;1235.16;1235.9;1234.05;1235.77;1385 +2018.12.05 09:00;1235.75;1235.77;1233.3;1234.09;2088 +2018.12.05 10:00;1234.09;1236.78;1233.25;1235.74;2079 +2018.12.05 11:00;1235.73;1236.27;1235.17;1235.7;1070 +2018.12.05 12:00;1235.7;1236.46;1235.49;1236.18;824 +2018.12.05 13:00;1236.18;1237.84;1235.77;1237.35;1385 +2018.12.05 14:00;1237.31;1238.25;1237.03;1237.86;736 +2018.12.05 15:00;1237.86;1238.21;1237.21;1238.08;1493 +2018.12.05 16:00;1238.12;1238.67;1236.61;1236.92;1915 +2018.12.05 17:00;1236.97;1237.34;1235.43;1237.26;2201 +2018.12.05 18:00;1237.36;1237.81;1236.61;1237.63;1441 +2018.12.05 19:00;1237.65;1238.6;1237.01;1238.38;1112 +2018.12.05 20:00;1238.38;1239.03;1236.08;1236.49;1287 +2018.12.05 21:00;1236.49;1236.85;1235.95;1236.44;828 +2018.12.05 22:00;1236.51;1237.26;1236.44;1237.11;605 +2018.12.05 23:00;1237.15;1237.91;1236.91;1237.06;504 +2018.12.06 01:00;1237.26;1238.52;1237.26;1238.21;1153 +2018.12.06 02:00;1238.22;1239.73;1237.22;1239.25;1783 +2018.12.06 03:00;1239.3;1240.49;1238.75;1240.17;2171 +2018.12.06 04:00;1240.17;1240.77;1238.62;1239.15;1154 +2018.12.06 05:00;1239.18;1240.15;1238.67;1239.28;1584 +2018.12.06 06:00;1239.28;1240.19;1239.08;1239.88;1174 +2018.12.06 07:00;1239.88;1239.98;1239.28;1239.8;1117 +2018.12.06 08:00;1239.81;1239.81;1235.97;1236.04;1847 +2018.12.06 09:00;1236.07;1236.85;1234.68;1234.93;3544 +2018.12.06 10:00;1234.95;1236.8;1234.7;1236.55;3434 +2018.12.06 11:00;1236.55;1237.55;1235.87;1237.54;3890 +2018.12.06 12:00;1237.54;1237.74;1235.97;1236.12;2723 +2018.12.06 13:00;1236.12;1236.87;1235.26;1236.35;3553 +2018.12.06 14:00;1236.35;1236.74;1235.55;1236.28;2236 +2018.12.06 15:00;1236.28;1239.85;1235.93;1237.06;4710 +2018.12.06 16:00;1237.06;1244.29;1236.56;1243.94;7214 +2018.12.06 17:00;1243.45;1244.05;1241.41;1241.51;8837 +2018.12.06 18:00;1241.51;1243.18;1240.21;1241.03;5970 +2018.12.06 19:00;1241.05;1241.92;1239.35;1239.56;6196 +2018.12.06 20:00;1239.56;1240.66;1236.99;1237.67;5335 +2018.12.06 21:00;1237.66;1238.95;1236.83;1236.91;3342 +2018.12.06 22:00;1236.91;1238.31;1236.35;1238.23;3110 +2018.12.06 23:00;1238.23;1238.31;1237.61;1237.76;643 +2018.12.07 01:00;1237.72;1238.27;1237.24;1237.35;665 +2018.12.07 02:00;1237.35;1238.67;1237.25;1238.37;1144 +2018.12.07 03:00;1238.37;1239.57;1238.34;1238.86;1088 +2018.12.07 04:00;1238.86;1239.27;1238.07;1238.96;911 +2018.12.07 05:00;1238.96;1240.54;1238.58;1239.93;1220 +2018.12.07 06:00;1239.94;1240.41;1239.63;1239.91;773 +2018.12.07 07:00;1239.91;1240.14;1239.21;1239.35;999 +2018.12.07 08:00;1239.35;1239.77;1238.85;1239.57;865 +2018.12.07 09:00;1239.53;1240.45;1237.92;1240.1;2494 +2018.12.07 10:00;1240.1;1241.19;1239.55;1240.02;2461 +2018.12.07 11:00;1240.01;1240.17;1239.32;1240.07;1468 +2018.12.07 12:00;1240.07;1241.4;1239.77;1240.96;1494 +2018.12.07 13:00;1240.96;1242.85;1240.56;1241.25;2690 +2018.12.07 14:00;1241.21;1241.41;1240.1;1240.61;1750 +2018.12.07 15:00;1240.61;1245.55;1239.51;1243.96;7283 +2018.12.07 16:00;1243.96;1246.11;1242.32;1243.51;5987 +2018.12.07 17:00;1243.56;1246.75;1243.04;1245.11;6682 +2018.12.07 18:00;1245.1;1246.61;1244.67;1245.77;3704 +2018.12.07 19:00;1245.77;1247.05;1244.01;1246.56;4924 +2018.12.07 20:00;1246.55;1248.49;1246.06;1248.32;5339 +2018.12.07 21:00;1248.35;1249.98;1248.25;1249.75;3564 +2018.12.07 22:00;1249.75;1249.95;1247.96;1248.42;3242 +2018.12.07 23:00;1248.31;1248.61;1247.73;1248.41;929 +2018.12.10 01:00;1250.4;1250.49;1248.75;1248.95;1098 +2018.12.10 02:00;1248.97;1249.31;1248.02;1248.74;1582 +2018.12.10 03:00;1248.73;1250.27;1247.55;1249.49;2181 +2018.12.10 04:00;1249.49;1250.15;1249.27;1249.35;1459 +2018.12.10 05:00;1249.35;1249.45;1248.39;1248.89;1033 +2018.12.10 06:00;1248.89;1249.34;1248.39;1249.27;1067 +2018.12.10 07:00;1249.25;1249.85;1248.88;1249.15;1190 +2018.12.10 08:00;1249.14;1249.98;1248.13;1248.28;1309 +2018.12.10 09:00;1248.27;1248.67;1246.91;1247.51;2634 +2018.12.10 10:00;1247.51;1248.81;1246.08;1246.25;2289 +2018.12.10 11:00;1246.25;1246.95;1245.89;1246.66;2561 +2018.12.10 12:00;1246.66;1247.67;1246.48;1246.48;1896 +2018.12.10 13:00;1246.48;1247.76;1245.48;1245.6;2276 +2018.12.10 14:00;1245.6;1247.24;1245.58;1246.89;2855 +2018.12.10 15:00;1246.89;1246.93;1243.36;1245.18;4690 +2018.12.10 16:00;1245.18;1246.49;1243.37;1246.45;3914 +2018.12.10 17:00;1246.45;1247.01;1243.75;1245.03;5925 +2018.12.10 18:00;1245.07;1247.01;1244.93;1245.99;7115 +2018.12.10 19:00;1245.99;1246.08;1242.61;1243.3;9776 +2018.12.10 20:00;1243.31;1244.51;1242.5;1242.84;4653 +2018.12.10 21:00;1242.83;1243.19;1241.55;1242.95;5327 +2018.12.10 22:00;1242.94;1244.35;1242.94;1244.17;2886 +2018.12.10 23:00;1244.17;1244.86;1243.8;1244.09;786 +2018.12.11 01:00;1244.78;1244.88;1243.99;1244.07;514 +2018.12.11 02:00;1244.07;1244.64;1243.56;1244.44;853 +2018.12.11 03:00;1244.44;1245.98;1244.14;1245.48;1368 +2018.12.11 04:00;1245.48;1245.82;1245.05;1245.37;1490 +2018.12.11 05:00;1245.37;1246.18;1245.15;1245.75;1107 +2018.12.11 06:00;1245.77;1247.14;1245.57;1246.54;1161 +2018.12.11 07:00;1246.53;1247.33;1246.22;1247.06;1169 +2018.12.11 08:00;1247.06;1247.28;1245.68;1245.98;1495 +2018.12.11 09:00;1245.98;1247.66;1245.89;1247.25;1668 +2018.12.11 10:00;1247.25;1248.56;1246.79;1248.41;2378 +2018.12.11 11:00;1248.41;1249.01;1247.79;1248.73;1543 +2018.12.11 12:00;1248.73;1249.46;1247.35;1247.76;2040 +2018.12.11 13:00;1247.76;1248.39;1246.27;1247.26;3482 +2018.12.11 14:00;1247.26;1248.7;1245.54;1246.25;3948 +2018.12.11 15:00;1246.26;1247.55;1245.16;1246.66;4698 +2018.12.11 16:00;1246.66;1247.52;1244.08;1245.39;7839 +2018.12.11 17:00;1245.38;1245.58;1243.2;1243.67;6401 +2018.12.11 18:00;1243.67;1244.41;1241.99;1243.58;8643 +2018.12.11 19:00;1243.58;1245.1;1243.23;1244.21;6475 +2018.12.11 20:00;1244.21;1244.32;1241.13;1243.07;7968 +2018.12.11 21:00;1243.07;1243.19;1240.96;1242.2;5610 +2018.12.11 22:00;1242.22;1243.1;1242.18;1242.9;3007 +2018.12.11 23:00;1242.9;1243.11;1242.6;1242.83;619 +2018.12.12 01:00;1243.15;1243.55;1242.72;1243.07;668 +2018.12.12 02:00;1243.07;1244.11;1243;1243.97;1164 +2018.12.12 03:00;1243.97;1246.05;1243.97;1245.34;1541 +2018.12.12 04:00;1245.34;1246.04;1244.73;1244.84;999 +2018.12.12 05:00;1244.84;1245.46;1244.61;1244.74;857 +2018.12.12 06:00;1244.75;1244.97;1244;1244.21;991 +2018.12.12 07:00;1244.21;1244.94;1243.52;1243.83;921 +2018.12.12 08:00;1243.83;1243.83;1242.71;1243.16;1171 +2018.12.12 09:00;1243.12;1243.22;1242.12;1242.22;2261 +2018.12.12 10:00;1242.22;1244.44;1241.93;1243.93;4593 +2018.12.12 11:00;1243.93;1244.49;1243.29;1243.84;4661 +2018.12.12 12:00;1243.84;1245;1243.69;1244.5;2858 +2018.12.12 13:00;1244.5;1244.96;1243.47;1244.35;1509 +2018.12.12 14:00;1244.28;1245.71;1242.99;1244.72;3828 +2018.12.12 15:00;1244.72;1246.41;1244.16;1244.96;4021 +2018.12.12 16:00;1244.96;1246.43;1243.55;1245.84;5428 +2018.12.12 17:00;1245.94;1246.73;1244.98;1245.97;4159 +2018.12.12 18:00;1245.93;1246.28;1244.85;1245.1;3641 +2018.12.12 19:00;1245.1;1245.94;1243.88;1245.93;3054 +2018.12.12 20:00;1245.93;1247.19;1244.03;1244.55;4366 +2018.12.12 21:00;1244.56;1245.47;1243.84;1245.15;3563 +2018.12.12 22:00;1245.15;1246.07;1245.04;1245.82;2209 +2018.12.12 23:00;1245.82;1246.15;1245.02;1245.39;924 +2018.12.13 01:00;1245.73;1246.64;1245.71;1246.03;749 +2018.12.13 02:00;1246.04;1246.1;1244.88;1245.35;1045 +2018.12.13 03:00;1245.35;1245.35;1244.03;1244.99;1423 +2018.12.13 04:00;1244.98;1245.14;1243.85;1244.45;1210 +2018.12.13 05:00;1244.43;1244.83;1244.07;1244.57;656 +2018.12.13 06:00;1244.56;1244.85;1244.12;1244.26;657 +2018.12.13 07:00;1244.28;1245.2;1244.26;1244.88;707 +2018.12.13 08:00;1244.86;1246.09;1244.77;1245.72;937 +2018.12.13 09:00;1245.82;1246.68;1245.72;1246.05;3008 +2018.12.13 10:00;1246.06;1246.56;1244.94;1245.86;3817 +2018.12.13 11:00;1245.86;1246.1;1244.14;1244.75;1950 +2018.12.13 12:00;1244.77;1244.97;1241.13;1241.49;2906 +2018.12.13 13:00;1241.52;1242.85;1241.3;1241.87;3547 +2018.12.13 14:00;1241.87;1243.52;1241.87;1242.08;2715 +2018.12.13 15:00;1242.08;1243.79;1240.34;1242.48;6074 +2018.12.13 16:00;1242.48;1244.12;1240.05;1242.61;7044 +2018.12.13 17:00;1242.61;1243.89;1240.71;1242.12;7519 +2018.12.13 18:00;1242.13;1243.4;1242.11;1242.89;5607 +2018.12.13 19:00;1242.89;1243.57;1242.45;1242.54;3041 +2018.12.13 20:00;1242.54;1243.78;1242.21;1242.93;2348 +2018.12.13 21:00;1242.93;1243.07;1241.77;1241.85;2072 +2018.12.13 22:00;1241.87;1243.12;1241.53;1242.94;1929 +2018.12.13 23:00;1242.94;1243.07;1241.86;1242;1119 +2018.12.14 01:00;1241.71;1242.6;1241.71;1242.41;798 +2018.12.14 02:00;1242.41;1242.81;1241.55;1242.25;1312 +2018.12.14 03:00;1242.25;1242.95;1241.96;1242.59;1591 +2018.12.14 04:00;1242.56;1242.59;1241.89;1242.28;1215 +2018.12.14 05:00;1242.32;1242.37;1241.63;1241.97;1152 +2018.12.14 06:00;1241.97;1242.1;1241.37;1241.55;992 +2018.12.14 07:00;1241.54;1241.62;1240.8;1241.25;943 +2018.12.14 08:00;1241.25;1241.26;1239.49;1239.98;1341 +2018.12.14 09:00;1239.95;1240.58;1237.3;1238.51;1916 +2018.12.14 10:00;1238.51;1239.18;1237.57;1238.11;3848 +2018.12.14 11:00;1238.04;1239.22;1237.82;1239.07;3702 +2018.12.14 12:00;1239.06;1239.77;1238.68;1238.83;4998 +2018.12.14 13:00;1238.82;1239.06;1237.77;1238.18;3104 +2018.12.14 14:00;1238.18;1238.61;1237.39;1237.9;2706 +2018.12.14 15:00;1237.9;1238.23;1234.16;1234.39;6482 +2018.12.14 16:00;1234.44;1235.47;1232.89;1234.84;6680 +2018.12.14 17:00;1234.84;1236.55;1234.69;1236.02;4885 +2018.12.14 18:00;1236.02;1240.15;1235.81;1239.97;4181 +2018.12.14 19:00;1239.97;1240.29;1239.15;1239.75;3054 +2018.12.14 20:00;1239.75;1239.92;1236.73;1238.76;5150 +2018.12.14 21:00;1238.76;1239.17;1238.32;1238.53;2482 +2018.12.14 22:00;1238.54;1239.31;1237.44;1238.25;1317 +2018.12.14 23:00;1238.25;1238.49;1238;1238;603 +2018.12.17 01:00;1237.33;1237.76;1236.83;1236.95;196 +2018.12.17 02:00;1236.95;1237.72;1235.47;1236.37;329 +2018.12.17 03:00;1236.37;1237.96;1236.09;1237.83;760 +2018.12.17 04:00;1237.73;1237.87;1237.05;1237.81;396 +2018.12.17 05:00;1237.9;1238.03;1237.53;1237.7;503 +2018.12.17 06:00;1237.7;1237.93;1236.9;1236.93;434 +2018.12.17 07:00;1236.93;1237.21;1236.38;1236.9;551 +2018.12.17 08:00;1236.9;1237.93;1236.39;1237.49;460 +2018.12.17 09:00;1237.49;1238.97;1237.29;1238.85;1628 +2018.12.17 10:00;1238.84;1239.15;1237.55;1238.03;4113 +2018.12.17 11:00;1238.03;1238.55;1237.75;1238.35;1081 +2018.12.17 12:00;1238.35;1240.04;1238.15;1239.73;2840 +2018.12.17 13:00;1239.73;1240.25;1239.58;1239.88;946 +2018.12.17 14:00;1239.88;1240.19;1239.26;1239.81;1615 +2018.12.17 15:00;1239.81;1242.03;1239.3;1241.56;2729 +2018.12.17 16:00;1241.56;1242.55;1240.65;1241.87;3336 +2018.12.17 17:00;1241.86;1242.7;1240.99;1242.59;3687 +2018.12.17 18:00;1242.59;1244.15;1242.17;1242.73;4654 +2018.12.17 19:00;1242.73;1246.71;1242.69;1246.7;2973 +2018.12.17 20:00;1246.73;1248.06;1245.99;1246.19;3607 +2018.12.17 21:00;1246.19;1246.6;1245.31;1245.61;3400 +2018.12.17 22:00;1245.59;1246.75;1245.31;1246.11;4125 +2018.12.17 23:00;1246.11;1246.44;1245.35;1245.8;773 +2018.12.18 01:00;1245.69;1246.41;1244.97;1245.83;866 +2018.12.18 02:00;1245.83;1246.52;1245.38;1246.05;925 +2018.12.18 03:00;1246.05;1247.55;1245.43;1247.19;1455 +2018.12.18 04:00;1247.25;1248.15;1247.25;1247.94;1023 +2018.12.18 05:00;1247.95;1248.79;1247.75;1248.38;1249 +2018.12.18 06:00;1248.39;1248.93;1248.24;1248.31;919 +2018.12.18 07:00;1248.31;1248.41;1247.34;1247.4;1194 +2018.12.18 08:00;1247.4;1247.4;1245.08;1245.27;1348 +2018.12.18 09:00;1245.26;1247.89;1245.03;1247.83;2781 +2018.12.18 10:00;1247.83;1249.03;1247.63;1248.45;3411 +2018.12.18 11:00;1248.45;1249.71;1247.46;1249.2;3432 +2018.12.18 12:00;1249.19;1249.66;1248.32;1249.42;3314 +2018.12.18 13:00;1249.42;1250.33;1248.84;1248.91;3298 +2018.12.18 14:00;1248.91;1249.19;1246.64;1247.19;3489 +2018.12.18 15:00;1247.19;1248.39;1246.51;1247.76;4957 +2018.12.18 16:00;1247.76;1248.04;1245.75;1247.06;5906 +2018.12.18 17:00;1247.06;1248.02;1246.39;1246.65;3480 +2018.12.18 18:00;1246.65;1248.97;1246.19;1248.23;3524 +2018.12.18 19:00;1248.23;1249.47;1248.11;1249.05;2561 +2018.12.18 20:00;1249.05;1249.78;1248.39;1249.37;3032 +2018.12.18 21:00;1249.37;1249.91;1248.61;1248.83;2811 +2018.12.18 22:00;1248.84;1249.54;1248.51;1249.25;1496 +2018.12.18 23:00;1249.21;1249.48;1249.14;1249.37;724 +2018.12.19 01:00;1249.78;1249.97;1249.37;1249.45;736 +2018.12.19 02:00;1249.44;1250.85;1248.87;1249.27;1782 +2018.12.19 03:00;1249.27;1249.68;1248.47;1249.08;1425 +2018.12.19 04:00;1249.08;1250.82;1248.98;1250.78;1448 +2018.12.19 05:00;1250.8;1251.06;1250.43;1250.44;1195 +2018.12.19 06:00;1250.46;1251.24;1250.43;1251;1087 +2018.12.19 07:00;1251.05;1251.28;1250.31;1250.31;1009 +2018.12.19 08:00;1250.31;1250.48;1249.32;1249.6;1200 +2018.12.19 09:00;1249.6;1250.49;1249.3;1249.79;1410 +2018.12.19 10:00;1249.79;1251.32;1249.52;1250.55;1700 +2018.12.19 11:00;1250.57;1250.88;1247.65;1248.05;2569 +2018.12.19 12:00;1248.05;1249.13;1246.71;1247.86;3242 +2018.12.19 13:00;1247.86;1248.65;1247.67;1248.29;3908 +2018.12.19 14:00;1248.3;1248.38;1247.27;1247.8;1903 +2018.12.19 15:00;1247.79;1248.55;1247.11;1248.32;3682 +2018.12.19 16:00;1248.3;1256.99;1248.06;1255.66;6629 +2018.12.19 17:00;1255.76;1257.99;1254.19;1254.34;5454 +2018.12.19 18:00;1254.31;1256.68;1254.22;1255.22;4504 +2018.12.19 19:00;1255.22;1255.37;1252.48;1252.66;7243 +2018.12.19 20:00;1252.66;1253.68;1250.18;1251.52;4719 +2018.12.19 21:00;1251.52;1251.52;1242.02;1244.02;10798 +2018.12.19 22:00;1244.03;1244.67;1241.69;1241.78;8528 +2018.12.19 23:00;1241.77;1243.66;1241.61;1242.98;1358 +2018.12.20 01:00;1244.23;1244.88;1243.16;1244.01;546 +2018.12.20 02:00;1244.01;1244.59;1243.07;1244.59;1503 +2018.12.20 03:00;1244.59;1245.27;1242.68;1244.99;1868 +2018.12.20 04:00;1245;1245.7;1243.78;1244.28;1149 +2018.12.20 05:00;1244.28;1244.72;1243.78;1244.52;1754 +2018.12.20 06:00;1244.5;1245.4;1244.11;1245.19;1038 +2018.12.20 07:00;1245.18;1245.57;1244.48;1244.95;1520 +2018.12.20 08:00;1244.95;1247.22;1244.87;1246.87;1899 +2018.12.20 09:00;1246.87;1248.62;1246.37;1248.54;2989 +2018.12.20 10:00;1248.5;1250.25;1248.26;1249.39;1762 +2018.12.20 11:00;1249.39;1256.91;1249.29;1256.9;3275 +2018.12.20 12:00;1256.9;1257.04;1254.1;1255.9;3117 +2018.12.20 13:00;1255.9;1256.91;1254.79;1255.99;2215 +2018.12.20 14:00;1256.01;1256.7;1254.17;1254.42;2196 +2018.12.20 15:00;1254.42;1257.33;1253.48;1256.83;4142 +2018.12.20 16:00;1256.84;1261.36;1256.61;1259.37;5197 +2018.12.20 17:00;1259.28;1262.04;1255.31;1256.25;5115 +2018.12.20 18:00;1256.25;1260.17;1255.81;1260.03;4192 +2018.12.20 19:00;1260.05;1264.19;1259.14;1262.59;5128 +2018.12.20 20:00;1262.59;1265.27;1262.02;1264.37;3643 +2018.12.20 21:00;1264.37;1266.43;1261.16;1262.57;3703 +2018.12.20 22:00;1262.57;1263.94;1260.13;1260.92;2822 +2018.12.20 23:00;1260.92;1261.05;1259.62;1259.69;878 +2018.12.21 01:00;1260.51;1261.97;1260.21;1261.96;603 +2018.12.21 02:00;1261.86;1262.55;1261.25;1261.57;781 +2018.12.21 03:00;1261.57;1261.68;1259.98;1260.98;970 +2018.12.21 04:00;1260.98;1261.38;1259.88;1260.49;1259 +2018.12.21 05:00;1260.49;1260.73;1259.83;1260.27;879 +2018.12.21 06:00;1260.17;1260.28;1258.97;1259.3;995 +2018.12.21 07:00;1259.29;1259.81;1258.75;1259.34;845 +2018.12.21 08:00;1259.34;1259.86;1258.64;1259.53;1190 +2018.12.21 09:00;1259.53;1261.65;1259.49;1261.41;2286 +2018.12.21 10:00;1261.38;1262.7;1259.16;1259.22;3026 +2018.12.21 11:00;1259.16;1259.48;1256.77;1257.41;3429 +2018.12.21 12:00;1257.45;1258.07;1256.08;1257.72;2576 +2018.12.21 13:00;1257.72;1260.73;1256.15;1260.12;2326 +2018.12.21 14:00;1260.11;1260.31;1258.96;1259.8;2199 +2018.12.21 15:00;1259.8;1262.09;1259.1;1260.76;3561 +2018.12.21 16:00;1260.76;1261.16;1257.89;1257.97;4298 +2018.12.21 17:00;1257.97;1259.64;1256.81;1259.11;5780 +2018.12.21 18:00;1259.08;1259.95;1256.81;1257.63;4233 +2018.12.21 19:00;1257.63;1257.93;1256.74;1257.05;1690 +2018.12.21 20:00;1257.05;1257.5;1253.85;1255.25;2869 +2018.12.21 21:00;1255.25;1256.43;1254.74;1255.36;1543 +2018.12.21 22:00;1255.36;1255.84;1254.77;1255.42;1262 +2018.12.21 23:00;1255.42;1255.9;1255.14;1255.38;685 +2018.12.24 01:00;1258.48;1259.02;1257.89;1258.78;938 +2018.12.24 02:00;1258.78;1261.12;1258.68;1260.51;994 +2018.12.24 03:00;1260.51;1261.55;1260.13;1260.89;1263 +2018.12.24 04:00;1260.89;1263.89;1260.68;1263.89;1372 +2018.12.24 05:00;1263.88;1264.28;1263.23;1263.94;1073 +2018.12.24 06:00;1263.95;1264.26;1263.12;1263.95;1166 +2018.12.24 07:00;1263.99;1264.15;1262.75;1263.4;1116 +2018.12.24 08:00;1263.45;1263.61;1262.07;1262.99;1206 +2018.12.24 09:00;1262.99;1263.77;1262.52;1262.57;1615 +2018.12.24 10:00;1262.55;1265.31;1261.89;1263.46;2438 +2018.12.24 11:00;1263.47;1263.97;1261.5;1262.1;1669 +2018.12.24 12:00;1262.09;1262.51;1259.29;1260.02;1456 +2018.12.24 13:00;1260.03;1261.23;1259.77;1260.89;1826 +2018.12.24 14:00;1260.89;1263.11;1260.74;1262.31;2012 +2018.12.24 15:00;1262.31;1263.62;1261.45;1263.11;2893 +2018.12.24 16:00;1263.11;1266.79;1262.35;1266.29;3461 +2018.12.24 17:00;1266.25;1267.19;1264.99;1265.8;3465 +2018.12.24 18:00;1265.8;1268.47;1265.05;1267.91;2888 +2018.12.24 19:00;1267.97;1269.48;1267.27;1267.89;2000 +2018.12.24 20:00;1268.06;1269.75;1267.36;1268.3;471 +2018.12.26 06:00;1272.38;1272.79;1272.15;1272.48;928 +2018.12.26 07:00;1272.48;1273.49;1271.18;1272.83;1608 +2018.12.26 08:00;1272.81;1274.65;1272.69;1273.87;1641 +2018.12.26 09:00;1273.87;1274.01;1272.03;1272.92;1175 +2018.12.26 10:00;1272.92;1273.93;1271.55;1272.44;1166 +2018.12.26 11:00;1272.54;1273.09;1271.78;1272.65;1010 +2018.12.26 12:00;1272.65;1273.4;1272.09;1273.23;919 +2018.12.26 13:00;1273.23;1274.29;1272.62;1272.99;1191 +2018.12.26 14:00;1272.99;1273.09;1271;1271.91;2070 +2018.12.26 15:00;1271.92;1276.48;1271.92;1274.5;3860 +2018.12.26 16:00;1274.49;1277.09;1273.26;1274.38;4611 +2018.12.26 17:00;1274.39;1278.79;1274.39;1278.21;4355 +2018.12.26 18:00;1278.11;1279.05;1276.05;1276.05;2719 +2018.12.26 19:00;1276.05;1276.66;1269.49;1269.76;4338 +2018.12.26 20:00;1269.75;1271.88;1266.76;1266.95;3646 +2018.12.26 21:00;1266.95;1268.28;1265.74;1266.45;2489 +2018.12.26 22:00;1266.45;1267.05;1264.46;1266.17;2462 +2018.12.26 23:00;1266.17;1267.31;1265.64;1266.78;786 +2018.12.27 01:00;1266.65;1269.68;1265.51;1269;699 +2018.12.27 02:00;1269.01;1270.4;1268.78;1270.38;977 +2018.12.27 03:00;1270.29;1272.21;1270.27;1270.49;1914 +2018.12.27 04:00;1270.47;1271.08;1269.23;1270;1358 +2018.12.27 05:00;1270;1270.19;1269.23;1269.28;728 +2018.12.27 06:00;1269.28;1269.95;1269.19;1269.55;867 +2018.12.27 07:00;1269.57;1269.61;1268.16;1268.8;1749 +2018.12.27 08:00;1268.8;1269.12;1268.09;1268.74;1360 +2018.12.27 09:00;1268.72;1269.19;1266.59;1266.7;2569 +2018.12.27 10:00;1266.7;1272.61;1266.7;1271.76;2495 +2018.12.27 11:00;1271.76;1273.43;1271.56;1272.63;2331 +2018.12.27 12:00;1272.63;1273.72;1271.04;1272.49;1928 +2018.12.27 13:00;1272.49;1272.56;1270.66;1270.96;1256 +2018.12.27 14:00;1270.95;1274.03;1270.75;1273.36;1881 +2018.12.27 15:00;1273.36;1276.21;1272.84;1275.77;3787 +2018.12.27 16:00;1275.76;1276.7;1274.26;1275.77;4284 +2018.12.27 17:00;1275.93;1276.22;1270.68;1274.59;5026 +2018.12.27 18:00;1274.65;1275.81;1273.29;1275.19;3336 +2018.12.27 19:00;1275.19;1278.09;1275.19;1277.43;3285 +2018.12.27 20:00;1277.41;1278.92;1277.11;1278.24;2528 +2018.12.27 21:00;1278.24;1278.85;1274.93;1275.95;2294 +2018.12.27 22:00;1275.96;1276.75;1273.99;1275.03;3490 +2018.12.27 23:00;1275.03;1275.68;1274.63;1275.5;978 +2018.12.28 01:00;1275.35;1275.6;1274.27;1274.66;581 +2018.12.28 02:00;1274.66;1275.65;1274.2;1275.55;1368 +2018.12.28 03:00;1275.55;1277.88;1275.45;1277.67;1889 +2018.12.28 04:00;1277.61;1278.39;1277.28;1278.33;1299 +2018.12.28 05:00;1278.27;1278.27;1277.13;1277.84;1585 +2018.12.28 06:00;1277.84;1278.29;1277.47;1277.67;1191 +2018.12.28 07:00;1277.67;1278.8;1277.14;1278.45;1178 +2018.12.28 08:00;1278.45;1281.24;1278.22;1280.72;1738 +2018.12.28 09:00;1280.72;1281.33;1280.12;1280.81;2042 +2018.12.28 10:00;1280.81;1282.1;1276.53;1277.26;3051 +2018.12.28 11:00;1277.26;1277.65;1275.94;1276.58;2314 +2018.12.28 12:00;1276.64;1279.98;1275.94;1278.9;2549 +2018.12.28 13:00;1278.9;1279.82;1277.91;1278.61;1888 +2018.12.28 14:00;1278.55;1279.51;1277.01;1277.32;1975 +2018.12.28 15:00;1277.32;1279.12;1276.42;1277.96;3354 +2018.12.28 16:00;1277.97;1279.31;1275.96;1278.29;3839 +2018.12.28 17:00;1278.33;1279.32;1277.39;1278.25;2997 +2018.12.28 18:00;1278.25;1279.6;1276.81;1279.38;2151 +2018.12.28 19:00;1279.38;1279.72;1277.74;1278.86;2188 +2018.12.28 20:00;1278.86;1280.85;1278.42;1278.71;2246 +2018.12.28 21:00;1278.71;1279.7;1278.11;1279.39;1240 +2018.12.28 22:00;1279.39;1280.53;1279.23;1279.93;1672 +2018.12.28 23:00;1279.93;1280.94;1279.83;1280.59;659 +2018.12.31 01:00;1279.92;1279.96;1278.89;1279.71;577 +2018.12.31 02:00;1279.7;1280.55;1279.19;1279.19;885 +2018.12.31 03:00;1279.19;1279.79;1278.4;1278.6;958 +2018.12.31 04:00;1278.6;1279.1;1278.01;1278.01;1041 +2018.12.31 05:00;1278.01;1278.65;1277.38;1277.51;1078 +2018.12.31 06:00;1277.54;1278.37;1277.41;1278.09;889 +2018.12.31 07:00;1278.09;1279.01;1277.99;1278.91;816 +2018.12.31 08:00;1278.91;1279.85;1278.69;1279.52;855 +2018.12.31 09:00;1279.52;1281.06;1279.44;1281.06;2185 +2018.12.31 10:00;1281.06;1282.71;1280.55;1280.55;1350 +2018.12.31 11:00;1280.55;1282.25;1280.48;1282.06;1057 +2018.12.31 12:00;1282.06;1283.38;1281.78;1282.43;1117 +2018.12.31 13:00;1282.43;1284.02;1282.33;1283.51;1419 +2018.12.31 14:00;1283.43;1283.95;1282.31;1283.91;1339 +2018.12.31 15:00;1283.91;1284.01;1278.64;1279.95;2796 +2018.12.31 16:00;1279.95;1280.6;1279.11;1280.41;2533 +2018.12.31 17:00;1280.42;1281.32;1278.34;1280.45;3229 +2018.12.31 18:00;1280.41;1282.3;1280.3;1282.08;2836 +2018.12.31 19:00;1282.18;1282.45;1280.28;1281.47;1240 +2018.12.31 20:00;1281.47;1282.02;1278.04;1279.48;1431 +2019.01.02 06:00;1282.21;1284.05;1282.01;1283.92;1001 +2019.01.02 07:00;1283.92;1286.44;1283.71;1286.2;1376 +2019.01.02 08:00;1286.2;1287.31;1285.58;1285.82;1894 +2019.01.02 09:00;1285.82;1286.43;1284.55;1285.45;2087 +2019.01.02 10:00;1285.4;1288.64;1284.85;1287.99;2688 +2019.01.02 11:00;1288.04;1288.7;1286.93;1286.98;2090 +2019.01.02 12:00;1286.98;1287.87;1286.28;1287.29;1662 +2019.01.02 13:00;1287.29;1287.59;1286.31;1286.43;1602 +2019.01.02 14:00;1286.34;1286.34;1284.03;1285.44;2242 +2019.01.02 15:00;1285.43;1287.35;1283.27;1284.22;3867 +2019.01.02 16:00;1284.13;1285.07;1282;1283.6;3801 +2019.01.02 17:00;1283.61;1287.02;1282.82;1285.77;3881 +2019.01.02 18:00;1285.77;1287.63;1283.27;1285.19;3179 +2019.01.02 19:00;1285.19;1286.49;1283.96;1284.02;1511 +2019.01.02 20:00;1283.92;1284.05;1278.64;1279.27;2667 +2019.01.02 21:00;1279.25;1281.49;1279.05;1281.49;1827 +2019.01.02 22:00;1281.49;1283.3;1280.67;1283.17;1140 +2019.01.02 23:00;1283.17;1284.94;1282.36;1284.6;756 +2019.01.03 01:00;1287.68;1290.13;1285.43;1285.8;1330 +2019.01.03 02:00;1285.8;1287.35;1285.17;1286.67;1787 +2019.01.03 03:00;1286.75;1288.51;1285.06;1288.27;2640 +2019.01.03 04:00;1288.27;1289.61;1287.86;1288.47;1888 +2019.01.03 05:00;1288.47;1288.84;1287.53;1287.84;1301 +2019.01.03 06:00;1287.84;1288.76;1287.66;1288.35;969 +2019.01.03 07:00;1288.35;1290.23;1287.66;1289.95;1518 +2019.01.03 08:00;1289.95;1292.24;1289.37;1292.03;1730 +2019.01.03 09:00;1292.03;1292.26;1288.48;1289.59;3861 +2019.01.03 10:00;1289.59;1290.66;1288.09;1289.65;3746 +2019.01.03 11:00;1289.71;1289.71;1287.27;1288.03;1948 +2019.01.03 12:00;1288.03;1288.81;1286.9;1288.1;2046 +2019.01.03 13:00;1288.1;1288.2;1286.04;1287.16;2303 +2019.01.03 14:00;1287.16;1289.12;1287;1287.99;1698 +2019.01.03 15:00;1287.99;1290.09;1284.5;1287.72;4795 +2019.01.03 16:00;1287.72;1289.18;1286.76;1287.71;2878 +2019.01.03 17:00;1287.71;1291.3;1287.44;1289.68;7308 +2019.01.03 18:00;1289.71;1290.83;1288.25;1289.21;4603 +2019.01.03 19:00;1289.21;1290.86;1288.9;1290.36;2500 +2019.01.03 20:00;1290.36;1292.97;1290.03;1291.09;2631 +2019.01.03 21:00;1291.09;1293.42;1290.99;1293.33;1340 +2019.01.03 22:00;1293.33;1294.94;1292.16;1294.94;1773 +2019.01.03 23:00;1294.96;1294.96;1293.74;1293.97;725 +2019.01.04 01:00;1293.66;1295.25;1292.69;1295.15;1297 +2019.01.04 02:00;1295.15;1297.01;1294.89;1296.78;2637 +2019.01.04 03:00;1296.77;1298.52;1296.35;1296.92;3136 +2019.01.04 04:00;1296.93;1298.05;1296.61;1296.71;1677 +2019.01.04 05:00;1296.71;1296.84;1294.45;1295.51;2055 +2019.01.04 06:00;1295.51;1295.59;1294.15;1294.41;1276 +2019.01.04 07:00;1294.41;1296.23;1293.91;1295.43;1434 +2019.01.04 08:00;1295.38;1295.73;1294.04;1294.26;1210 +2019.01.04 09:00;1294.26;1295.05;1292.97;1294.53;2339 +2019.01.04 10:00;1294.53;1295.27;1291.21;1291.74;2142 +2019.01.04 11:00;1291.74;1292.53;1289.34;1290.06;2078 +2019.01.04 12:00;1290.17;1291.07;1289.85;1291.05;1555 +2019.01.04 13:00;1291.05;1292.09;1290.76;1291.25;1105 +2019.01.04 14:00;1291.25;1291.66;1290.46;1291.07;1164 +2019.01.04 15:00;1291.16;1291.66;1285.77;1287.61;6231 +2019.01.04 16:00;1287.7;1287.7;1276.54;1277.77;7553 +2019.01.04 17:00;1277.77;1284.58;1276.87;1283.56;7364 +2019.01.04 18:00;1283.56;1285.71;1282.37;1285.49;5329 +2019.01.04 19:00;1285.51;1286.09;1282.93;1284.3;3278 +2019.01.04 20:00;1284.3;1285.09;1283.4;1283.43;2708 +2019.01.04 21:00;1283.43;1284.4;1283.2;1284.21;2263 +2019.01.04 22:00;1284.19;1285.8;1283.99;1284.88;1187 +2019.01.04 23:00;1284.88;1285.22;1284.47;1284.53;547 +2019.01.07 01:00;1285.34;1285.75;1284.06;1284.17;967 +2019.01.07 02:00;1284.17;1284.89;1282.56;1284.88;1492 +2019.01.07 03:00;1284.88;1289.72;1284.78;1288.8;2483 +2019.01.07 04:00;1288.73;1289.4;1288.15;1289.19;1534 +2019.01.07 05:00;1289.19;1289.58;1288.71;1288.77;1104 +2019.01.07 06:00;1288.77;1289.49;1288.49;1288.79;1417 +2019.01.07 07:00;1288.79;1291.63;1288.79;1291.42;1490 +2019.01.07 08:00;1291.42;1291.92;1288.63;1289.76;2087 +2019.01.07 09:00;1289.8;1291.78;1289.45;1291.38;2767 +2019.01.07 10:00;1291.38;1292.32;1289.74;1290.77;2369 +2019.01.07 11:00;1290.78;1291.57;1290.38;1291.28;2039 +2019.01.07 12:00;1291.31;1292.03;1290.44;1290.84;1507 +2019.01.07 13:00;1290.84;1291.42;1290.41;1290.87;1238 +2019.01.07 14:00;1290.74;1292.89;1290.74;1292.2;1875 +2019.01.07 15:00;1292.25;1295.03;1292.04;1292.32;3141 +2019.01.07 16:00;1292.31;1293.02;1290.56;1291.16;4050 +2019.01.07 17:00;1291.2;1291.95;1286.65;1288.78;5195 +2019.01.07 18:00;1288.77;1288.87;1286.13;1287.69;3200 +2019.01.07 19:00;1287.69;1288.5;1287.26;1288.17;1970 +2019.01.07 20:00;1288.16;1288.97;1287.56;1288.16;1956 +2019.01.07 21:00;1288.12;1288.55;1287.76;1288.29;1072 +2019.01.07 22:00;1288.31;1288.83;1286.73;1288.73;1146 +2019.01.07 23:00;1288.73;1288.93;1288.3;1288.72;454 +2019.01.08 01:00;1289.16;1289.59;1288.75;1288.8;714 +2019.01.08 02:00;1288.8;1289.03;1287.72;1288.99;1320 +2019.01.08 03:00;1288.99;1290.18;1286.05;1286.23;2489 +2019.01.08 04:00;1286.21;1287.01;1284.93;1285.17;2138 +2019.01.08 05:00;1285.16;1285.6;1283.3;1283.74;1391 +2019.01.08 06:00;1283.74;1283.85;1282.44;1282.93;1332 +2019.01.08 07:00;1282.93;1283.14;1281.75;1282.97;1507 +2019.01.08 08:00;1282.97;1284.71;1282.78;1283.33;1886 +2019.01.08 09:00;1283.24;1283.33;1281.62;1282.68;3007 +2019.01.08 10:00;1282.68;1283.73;1282.23;1283.05;2459 +2019.01.08 11:00;1283.04;1284.02;1282.85;1283.46;1802 +2019.01.08 12:00;1283.46;1283.79;1282.06;1283.46;1814 +2019.01.08 13:00;1283.39;1283.55;1282.67;1283.26;1152 +2019.01.08 14:00;1283.26;1284.02;1281.82;1282.37;1764 +2019.01.08 15:00;1282.37;1282.99;1279.31;1280.62;3958 +2019.01.08 16:00;1280.54;1286.08;1280.33;1284.9;3221 +2019.01.08 17:00;1284.85;1286.26;1282.46;1284.99;3719 +2019.01.08 18:00;1284.99;1285.12;1283.82;1284.35;2527 +2019.01.08 19:00;1284.33;1286.93;1283.83;1286.35;1798 +2019.01.08 20:00;1286.35;1286.85;1284.44;1284.89;1179 +2019.01.08 21:00;1284.89;1285.29;1284.15;1285.09;669 +2019.01.08 22:00;1285.01;1285.26;1284.21;1285.24;803 +2019.01.08 23:00;1285.24;1285.44;1284.9;1285.04;588 +2019.01.09 01:00;1284.62;1285.16;1284.62;1285.08;775 +2019.01.09 02:00;1285.08;1286.09;1284.65;1285.27;1569 +2019.01.09 03:00;1285.27;1287.04;1285.04;1285.75;2137 +2019.01.09 04:00;1285.75;1286.09;1284.01;1284.03;1962 +2019.01.09 05:00;1284.02;1284.38;1283.2;1283.2;1440 +2019.01.09 06:00;1283.2;1283.2;1281.61;1282.07;1485 +2019.01.09 07:00;1282.11;1283.26;1281.51;1282.51;1702 +2019.01.09 08:00;1282.5;1282.95;1281.17;1282.24;1511 +2019.01.09 09:00;1282.24;1283.53;1281.75;1282.4;1351 +2019.01.09 10:00;1282.44;1283.29;1282.26;1282.68;1847 +2019.01.09 11:00;1282.7;1282.76;1280.59;1281.11;1640 +2019.01.09 12:00;1281.11;1281.59;1280.06;1280.79;1615 +2019.01.09 13:00;1280.86;1281.72;1280.36;1281.56;1096 +2019.01.09 14:00;1281.56;1281.64;1280.01;1281.46;1205 +2019.01.09 15:00;1281.48;1285.47;1281.48;1284.59;3321 +2019.01.09 16:00;1284.56;1289.71;1284.3;1288.37;5207 +2019.01.09 17:00;1288.28;1291.74;1288.17;1290.01;5536 +2019.01.09 18:00;1290.01;1290.71;1287.65;1288.49;4286 +2019.01.09 19:00;1288.47;1290;1287.68;1289.88;1992 +2019.01.09 20:00;1289.88;1291.69;1289.5;1290.83;2011 +2019.01.09 21:00;1290.83;1293.41;1289.73;1291.64;4336 +2019.01.09 22:00;1291.64;1293.9;1291.39;1293.61;1462 +2019.01.09 23:00;1293.63;1293.71;1292.82;1292.93;700 +2019.01.10 01:00;1292.98;1293.31;1292.49;1292.89;797 +2019.01.10 02:00;1292.89;1293.47;1291.93;1293.13;1203 +2019.01.10 03:00;1293.13;1293.63;1291.54;1292.55;2578 +2019.01.10 04:00;1292.55;1294.83;1292.55;1294.67;1339 +2019.01.10 05:00;1294.67;1297.03;1294.67;1296.88;1658 +2019.01.10 06:00;1296.88;1296.98;1295.57;1295.68;1069 +2019.01.10 07:00;1295.68;1296.75;1295.54;1296.19;1163 +2019.01.10 08:00;1296.18;1296.69;1294.76;1295.15;1460 +2019.01.10 09:00;1295.15;1296.47;1294.95;1295.36;2206 +2019.01.10 10:00;1295.39;1296.95;1294.36;1294.47;2030 +2019.01.10 11:00;1294.47;1294.66;1291.96;1292.96;1863 +2019.01.10 12:00;1292.96;1293.25;1291.49;1292.95;1662 +2019.01.10 13:00;1292.95;1294.29;1292.75;1293.04;1384 +2019.01.10 14:00;1293.04;1293.89;1292.45;1293.89;1225 +2019.01.10 15:00;1293.89;1294.59;1289.73;1289.81;3301 +2019.01.10 16:00;1289.81;1292.31;1289.04;1291.71;3455 +2019.01.10 17:00;1291.71;1292.23;1289.43;1290.06;3452 +2019.01.10 18:00;1290.06;1290.07;1288.09;1288.99;3063 +2019.01.10 19:00;1289;1289.2;1287.48;1287.88;2253 +2019.01.10 20:00;1287.88;1288.68;1286.42;1287.74;2432 +2019.01.10 21:00;1287.74;1287.85;1286.64;1287.45;1372 +2019.01.10 22:00;1287.45;1287.46;1286.06;1286.22;1004 +2019.01.10 23:00;1286.22;1286.67;1286.03;1286.1;717 +2019.01.11 01:00;1286.75;1288.04;1286.72;1287.9;706 +2019.01.11 02:00;1287.9;1288.59;1287.5;1287.88;1134 +2019.01.11 03:00;1287.87;1290.15;1287.85;1289.75;1926 +2019.01.11 04:00;1289.75;1291.26;1289.34;1290.95;1282 +2019.01.11 05:00;1290.97;1291.63;1290.74;1291.27;807 +2019.01.11 06:00;1291.25;1292.85;1291.08;1292.73;1075 +2019.01.11 07:00;1292.73;1294.26;1292.45;1293.88;1396 +2019.01.11 08:00;1293.88;1294.39;1291.67;1293.08;1749 +2019.01.11 09:00;1293.08;1294.54;1292.84;1293.55;2022 +2019.01.11 10:00;1293.55;1295.12;1292.1;1292.84;1505 +2019.01.11 11:00;1292.84;1293.52;1292;1292.2;1546 +2019.01.11 12:00;1292.2;1293.54;1292;1293.11;1678 +2019.01.11 13:00;1293.11;1293.12;1291.15;1291.44;1192 +2019.01.11 14:00;1291.44;1293.45;1291.3;1291.99;1355 +2019.01.11 15:00;1292.01;1293.18;1291.11;1292.36;3148 +2019.01.11 16:00;1292.36;1292.47;1286.83;1288.49;5447 +2019.01.11 17:00;1288.55;1291.12;1288.34;1290.23;3304 +2019.01.11 18:00;1290.23;1290.42;1289.01;1289.31;1812 +2019.01.11 19:00;1289.31;1290.89;1289.21;1290.17;1117 +2019.01.11 20:00;1290.17;1290.27;1288.14;1288.53;932 +2019.01.11 21:00;1288.53;1288.83;1287.71;1288.04;602 +2019.01.11 22:00;1288.04;1288.49;1287.11;1288.3;781 +2019.01.11 23:00;1288.3;1288.41;1287.26;1287.39;503 +2019.01.14 01:00;1288.04;1288.57;1287.77;1288.07;645 +2019.01.14 02:00;1288.07;1289.63;1287.88;1289;990 +2019.01.14 03:00;1289.02;1292.66;1288.73;1292.29;1659 +2019.01.14 04:00;1292.29;1292.45;1290.19;1290.21;1391 +2019.01.14 05:00;1290.26;1291.5;1290.17;1290.88;1362 +2019.01.14 06:00;1290.87;1291.26;1290.16;1290.46;827 +2019.01.14 07:00;1290.49;1292.11;1290.17;1291.78;1011 +2019.01.14 08:00;1291.78;1292.54;1290.49;1291.37;1185 +2019.01.14 09:00;1291.37;1293.46;1290.18;1293.16;2469 +2019.01.14 10:00;1293.16;1294.07;1292.01;1293.66;1794 +2019.01.14 11:00;1293.66;1294.55;1293.1;1293.73;1462 +2019.01.14 12:00;1293.77;1295.57;1293.57;1295.14;1567 +2019.01.14 13:00;1295.11;1295.79;1294.11;1295.59;1854 +2019.01.14 14:00;1295.49;1295.51;1293.29;1295.2;2131 +2019.01.14 15:00;1295.2;1295.66;1288.35;1289.77;3376 +2019.01.14 16:00;1289.77;1293.08;1289.47;1292.1;2737 +2019.01.14 17:00;1292.1;1292.81;1289.9;1290.42;3518 +2019.01.14 18:00;1290.42;1290.72;1289.25;1290.55;2836 +2019.01.14 19:00;1290.55;1292.06;1290.1;1291.63;1499 +2019.01.14 20:00;1291.63;1291.98;1290.63;1291.55;1106 +2019.01.14 21:00;1291.55;1292.32;1291.08;1291.89;787 +2019.01.14 22:00;1291.89;1291.89;1290.99;1291.52;531 +2019.01.14 23:00;1291.52;1291.94;1291.21;1291.37;412 +2019.01.15 01:00;1292.4;1292.46;1291.29;1291.47;649 +2019.01.15 02:00;1291.43;1291.65;1290.36;1291.16;1220 +2019.01.15 03:00;1291.16;1293.32;1290.87;1292.97;1828 +2019.01.15 04:00;1292.96;1293.36;1291.99;1292.53;1282 +2019.01.15 05:00;1292.53;1292.6;1291.14;1291.27;1397 +2019.01.15 06:00;1291.28;1291.55;1290.99;1291.17;926 +2019.01.15 07:00;1291.17;1291.48;1290.11;1291.26;1481 +2019.01.15 08:00;1291.26;1291.26;1289.85;1290.66;1205 +2019.01.15 09:00;1290.65;1291.22;1289.32;1289.58;1246 +2019.01.15 10:00;1289.58;1289.69;1287.78;1288.88;1918 +2019.01.15 11:00;1288.88;1289.47;1287.47;1288.67;1877 +2019.01.15 12:00;1288.67;1289.51;1288.36;1288.99;1592 +2019.01.15 13:00;1288.99;1291.19;1288.89;1291.12;1523 +2019.01.15 14:00;1291.08;1292.01;1290.41;1290.78;1222 +2019.01.15 15:00;1290.78;1293.31;1288.19;1292.98;3063 +2019.01.15 16:00;1292.98;1294.56;1292.02;1294.36;3141 +2019.01.15 17:00;1294.36;1294.59;1290.55;1291.08;4208 +2019.01.15 18:00;1291.09;1291.09;1287.67;1287.82;3994 +2019.01.15 19:00;1287.82;1289.03;1286.71;1287.93;2357 +2019.01.15 20:00;1287.93;1288.69;1287.03;1288.64;1537 +2019.01.15 21:00;1288.64;1290.5;1288.34;1290.27;2339 +2019.01.15 22:00;1290.35;1290.79;1288.86;1289;1730 +2019.01.15 23:00;1289;1289.48;1288.82;1288.92;630 +2019.01.16 01:00;1289.58;1289.74;1289.09;1289.54;795 +2019.01.16 02:00;1289.53;1290.83;1289.43;1290.6;1437 +2019.01.16 03:00;1290.61;1291.13;1289.02;1289.12;1914 +2019.01.16 04:00;1289.13;1290.11;1289.02;1289.5;1192 +2019.01.16 05:00;1289.5;1289.51;1288.28;1288.75;1169 +2019.01.16 06:00;1288.75;1289.75;1288.74;1289.55;860 +2019.01.16 07:00;1289.55;1291.89;1289.45;1291.62;1124 +2019.01.16 08:00;1291.62;1292.71;1290.83;1290.95;1246 +2019.01.16 09:00;1290.94;1292.01;1289.36;1289.69;2366 +2019.01.16 10:00;1289.68;1291.64;1289.64;1290.73;2604 +2019.01.16 11:00;1290.73;1290.73;1289.34;1289.78;1193 +2019.01.16 12:00;1289.78;1290.2;1289.06;1289.36;1208 +2019.01.16 13:00;1289.36;1289.54;1288.34;1288.65;1074 +2019.01.16 14:00;1288.65;1289.57;1287.78;1288.79;1416 +2019.01.16 15:00;1288.79;1290.81;1288.79;1290.11;2279 +2019.01.16 16:00;1290.11;1292.51;1290.11;1292.47;2802 +2019.01.16 17:00;1292.47;1294.95;1292.16;1292.94;3208 +2019.01.16 18:00;1292.92;1294.88;1292.88;1294.63;2675 +2019.01.16 19:00;1294.63;1294.92;1293.32;1293.73;1760 +2019.01.16 20:00;1293.72;1294.05;1292.75;1293.39;1525 +2019.01.16 21:00;1293.36;1293.81;1292.17;1293.15;1807 +2019.01.16 22:00;1293.15;1293.69;1292.44;1293.1;1450 +2019.01.16 23:00;1293.1;1293.7;1292.95;1293.62;599 +2019.01.17 01:00;1293.7;1293.93;1292.82;1292.91;959 +2019.01.17 02:00;1292.91;1293.97;1292.86;1293.89;827 +2019.01.17 03:00;1293.88;1294.93;1293.88;1294.73;1521 +2019.01.17 04:00;1294.73;1295.33;1293.2;1293.3;1086 +2019.01.17 05:00;1293.3;1293.4;1291.9;1292.41;1293 +2019.01.17 06:00;1292.41;1292.51;1291.25;1291.39;1174 +2019.01.17 07:00;1291.38;1292.59;1291.29;1292.59;842 +2019.01.17 08:00;1292.59;1293.08;1291.9;1292.54;812 +2019.01.17 09:00;1292.55;1292.86;1291.26;1292.86;1841 +2019.01.17 10:00;1292.86;1294.94;1292.15;1293.95;1792 +2019.01.17 11:00;1293.93;1294.62;1293.46;1294.15;1448 +2019.01.17 12:00;1294.15;1294.41;1293.63;1294.18;1152 +2019.01.17 13:00;1294.17;1294.95;1293.82;1293.99;1355 +2019.01.17 14:00;1293.99;1294.47;1293.55;1293.77;1473 +2019.01.17 15:00;1293.79;1293.97;1289.54;1291.47;3736 +2019.01.17 16:00;1291.47;1292.07;1289.79;1290.64;3011 +2019.01.17 17:00;1290.68;1291.4;1288.67;1290.36;3489 +2019.01.17 18:00;1290.41;1292.42;1290.33;1291.51;2309 +2019.01.17 19:00;1291.5;1292.19;1291.08;1291.96;1288 +2019.01.17 20:00;1291.95;1293.04;1291.76;1292.24;1370 +2019.01.17 21:00;1292.25;1293.22;1289.46;1290.69;2281 +2019.01.17 22:00;1290.69;1292.38;1290.59;1291.75;1807 +2019.01.17 23:00;1291.75;1292.18;1291.57;1291.78;588 +2019.01.18 01:00;1292.24;1292.4;1291.58;1292.26;625 +2019.01.18 02:00;1292.27;1292.37;1290.45;1291.06;1206 +2019.01.18 03:00;1291.06;1291.89;1290.45;1290.79;1416 +2019.01.18 04:00;1290.79;1291.69;1290.29;1291.29;1430 +2019.01.18 05:00;1291.25;1292.34;1291.25;1291.66;1030 +2019.01.18 06:00;1291.66;1292.06;1291.5;1291.87;918 +2019.01.18 07:00;1291.87;1291.97;1290.79;1291.08;924 +2019.01.18 08:00;1291.08;1292.12;1290.78;1291.98;1230 +2019.01.18 09:00;1291.98;1292.12;1289.81;1290.01;1521 +2019.01.18 10:00;1290.01;1290.08;1287.64;1288.59;1675 +2019.01.18 11:00;1288.59;1288.69;1283.55;1285.04;2233 +2019.01.18 12:00;1285.04;1285.9;1284.93;1285.85;1347 +2019.01.18 13:00;1285.85;1286.06;1284.75;1284.76;798 +2019.01.18 14:00;1284.76;1286.42;1284.53;1285.76;1535 +2019.01.18 15:00;1285.77;1285.82;1281.14;1283.15;3486 +2019.01.18 16:00;1283.16;1283.77;1281.69;1283.15;3208 +2019.01.18 17:00;1283.52;1285.43;1282.24;1283.25;3775 +2019.01.18 18:00;1283.25;1284.43;1281.91;1282.43;1845 +2019.01.18 19:00;1282.43;1283.27;1282.23;1282.52;1391 +2019.01.18 20:00;1282.52;1283.44;1282.22;1282.31;1189 +2019.01.18 21:00;1282.34;1282.93;1281.93;1282;1268 +2019.01.18 22:00;1281.99;1282.2;1280.56;1280.63;1542 +2019.01.18 23:00;1280.6;1281.43;1280.59;1281.18;834 +2019.01.21 01:00;1282.53;1283.21;1282.4;1282.53;749 +2019.01.21 02:00;1282.53;1283.47;1282.47;1283.38;1090 +2019.01.21 03:00;1283.41;1283.47;1282.28;1282.87;1254 +2019.01.21 04:00;1282.87;1283.21;1282.41;1282.65;1006 +2019.01.21 05:00;1282.63;1282.82;1281.52;1281.73;943 +2019.01.21 06:00;1281.73;1282.07;1281.21;1281.33;780 +2019.01.21 07:00;1281.33;1281.63;1281.01;1281.46;1074 +2019.01.21 08:00;1281.46;1283.1;1281.36;1282.89;1129 +2019.01.21 09:00;1282.88;1283.4;1282.19;1282.47;1495 +2019.01.21 10:00;1282.46;1282.6;1278.01;1279.02;1919 +2019.01.21 11:00;1279;1279.15;1277.6;1278.4;1419 +2019.01.21 12:00;1278.4;1279.14;1277.5;1278.89;1150 +2019.01.21 13:00;1278.9;1279.32;1278.24;1278.27;938 +2019.01.21 14:00;1278.32;1278.82;1276.76;1277.66;1256 +2019.01.21 15:00;1277.66;1279.07;1276.76;1278.99;1479 +2019.01.21 16:00;1278.99;1280.98;1278.2;1279.76;1565 +2019.01.21 17:00;1279.83;1280.42;1279.41;1280.32;1329 +2019.01.21 18:00;1280.32;1280.74;1279.82;1280.34;1062 +2019.01.21 19:00;1280.33;1280.46;1279.83;1280.03;832 +2019.01.22 01:00;1280.14;1280.47;1279.61;1279.61;669 +2019.01.22 02:00;1279.65;1280.23;1279.25;1279.34;918 +2019.01.22 03:00;1279.34;1279.84;1278.74;1278.83;1030 +2019.01.22 04:00;1278.83;1278.87;1277.82;1277.94;1242 +2019.01.22 05:00;1278.03;1278.85;1277.73;1278.81;1158 +2019.01.22 06:00;1278.81;1278.85;1277.39;1277.55;1180 +2019.01.22 07:00;1277.55;1279.78;1277.35;1279.13;1232 +2019.01.22 08:00;1279.13;1279.47;1278.21;1278.61;1357 +2019.01.22 09:00;1278.61;1281.51;1278.51;1281.22;1951 +2019.01.22 10:00;1281.22;1284.54;1281.02;1284.48;2218 +2019.01.22 11:00;1284.48;1284.8;1283.87;1284.12;1493 +2019.01.22 12:00;1284.11;1284.69;1283.72;1283.84;1428 +2019.01.22 13:00;1283.84;1283.94;1282.5;1282.6;1144 +2019.01.22 14:00;1282.64;1283.54;1282.13;1283.12;1472 +2019.01.22 15:00;1283.2;1283.32;1281.54;1282.79;1738 +2019.01.22 16:00;1282.83;1284.28;1281.41;1281.55;2379 +2019.01.22 17:00;1281.59;1282.3;1279.15;1280.22;2487 +2019.01.22 18:00;1280.22;1283.19;1280.22;1283.08;1815 +2019.01.22 19:00;1283.08;1283.78;1282.75;1283.55;1440 +2019.01.22 20:00;1283.55;1285.07;1283.34;1284.44;2044 +2019.01.22 21:00;1284.44;1285.37;1284.03;1285.18;1237 +2019.01.22 22:00;1285.18;1285.29;1283.57;1284.41;1541 +2019.01.22 23:00;1284.38;1285.41;1284.38;1284.97;762 +2019.01.23 01:00;1284.9;1285.06;1284.34;1284.54;587 +2019.01.23 02:00;1284.54;1284.55;1283.75;1284.42;835 +2019.01.23 03:00;1284.42;1285.61;1283.01;1285;1367 +2019.01.23 04:00;1285;1285.28;1284.28;1284.48;793 +2019.01.23 05:00;1284.48;1284.83;1283.81;1283.91;1290 +2019.01.23 06:00;1283.81;1284.11;1283.32;1283.37;1065 +2019.01.23 07:00;1283.37;1284.39;1283.26;1284;1037 +2019.01.23 08:00;1284.02;1284.58;1283.4;1284.13;722 +2019.01.23 09:00;1284.09;1285.14;1283.59;1284.46;1518 +2019.01.23 10:00;1284.45;1286.37;1284.03;1286.27;1448 +2019.01.23 11:00;1286.27;1286.47;1284.74;1285.03;866 +2019.01.23 12:00;1285.06;1285.24;1284.55;1284.89;839 +2019.01.23 13:00;1284.99;1285.7;1284.89;1285.4;886 +2019.01.23 14:00;1285.4;1285.51;1284.71;1284.96;894 +2019.01.23 15:00;1284.96;1285.3;1280.51;1280.74;3028 +2019.01.23 16:00;1280.74;1281.55;1278.59;1279.8;2214 +2019.01.23 17:00;1279.75;1283.3;1279.4;1282.07;2484 +2019.01.23 18:00;1282.15;1285.55;1281.9;1285.03;2299 +2019.01.23 19:00;1285.02;1285.81;1284.39;1284.67;1496 +2019.01.23 20:00;1284.67;1284.79;1283.46;1283.56;1105 +2019.01.23 21:00;1283.56;1284.07;1283.15;1283.45;1235 +2019.01.23 22:00;1283.45;1283.45;1282.86;1283.04;964 +2019.01.23 23:00;1283.04;1283.13;1282.18;1282.42;624 +2019.01.24 01:00;1282.78;1283.77;1282.47;1283.69;607 +2019.01.24 02:00;1283.7;1284.47;1282.97;1284.37;859 +2019.01.24 03:00;1284.38;1284.71;1283.37;1284.39;1087 +2019.01.24 04:00;1284.41;1284.43;1282.89;1283.3;914 +2019.01.24 05:00;1283.3;1283.61;1282.7;1282.81;558 +2019.01.24 06:00;1282.81;1283.13;1281.28;1281.59;742 +2019.01.24 07:00;1281.59;1282;1280.98;1281.64;866 +2019.01.24 08:00;1281.64;1282.35;1280.94;1281.27;1066 +2019.01.24 09:00;1281.17;1281.51;1279.84;1280.1;1325 +2019.01.24 10:00;1280.1;1280.69;1278.26;1278.88;2276 +2019.01.24 11:00;1278.88;1279.91;1278.5;1279.71;1351 +2019.01.24 12:00;1279.71;1280.16;1279.22;1279.71;770 +2019.01.24 13:00;1279.7;1280.03;1279.16;1279.65;867 +2019.01.24 14:00;1279.69;1279.78;1278.27;1279.08;1022 +2019.01.24 15:00;1279.08;1281.59;1276.7;1280.44;4547 +2019.01.24 16:00;1280.53;1283.78;1279.64;1283.4;3928 +2019.01.24 17:00;1283.4;1283.85;1281.22;1282.21;2267 +2019.01.24 18:00;1282.21;1283.09;1281.57;1282.06;2397 +2019.01.24 19:00;1282.07;1282.43;1279.91;1280.19;1994 +2019.01.24 20:00;1280.19;1281.32;1279.39;1279.82;1748 +2019.01.24 21:00;1279.82;1280.19;1279.31;1279.85;1154 +2019.01.24 22:00;1279.85;1280.89;1279.81;1280.89;1061 +2019.01.24 23:00;1280.89;1281.09;1280.58;1280.75;509 +2019.01.25 01:00;1280.33;1281.76;1280.24;1281.35;610 +2019.01.25 02:00;1281.35;1281.35;1280.64;1280.79;1079 +2019.01.25 03:00;1280.79;1282.24;1279.89;1279.93;1614 +2019.01.25 04:00;1279.93;1282.14;1279.91;1281.67;1138 +2019.01.25 05:00;1281.69;1283.05;1281.67;1281.77;1344 +2019.01.25 06:00;1281.77;1282.27;1281.53;1281.94;540 +2019.01.25 07:00;1281.94;1282.88;1281.64;1282.26;772 +2019.01.25 08:00;1282.19;1283.75;1281.77;1283.53;1065 +2019.01.25 09:00;1283.53;1285.03;1283.28;1284.53;1474 +2019.01.25 10:00;1284.57;1285.1;1283.42;1283.71;1453 +2019.01.25 11:00;1283.71;1284.1;1282.38;1283.28;1240 +2019.01.25 12:00;1283.28;1284.07;1282.61;1283.77;1325 +2019.01.25 13:00;1283.78;1284.76;1283.75;1284.53;1045 +2019.01.25 14:00;1284.53;1285.11;1284;1284.1;1107 +2019.01.25 15:00;1284.1;1289.44;1283.4;1288.55;3328 +2019.01.25 16:00;1288.55;1294.99;1288.55;1293.55;4921 +2019.01.25 17:00;1293.56;1299.22;1293.56;1297.45;4496 +2019.01.25 18:00;1297.45;1300.31;1297.28;1298.96;2533 +2019.01.25 19:00;1298.96;1298.96;1296.35;1297.57;2603 +2019.01.25 20:00;1297.58;1299.05;1296.99;1297.19;2100 +2019.01.25 21:00;1297.18;1299.48;1297.18;1298.51;1273 +2019.01.25 22:00;1298.51;1299.64;1297.9;1299.54;927 +2019.01.25 23:00;1299.64;1303.91;1299.64;1302.79;1385 +2019.01.28 01:00;1302.27;1302.47;1299.93;1300.03;961 +2019.01.28 02:00;1300.07;1301.75;1299.42;1301.13;1261 +2019.01.28 03:00;1301.13;1302.5;1300.89;1301.59;1611 +2019.01.28 04:00;1301.59;1303.02;1301.39;1302.95;1246 +2019.01.28 05:00;1302.95;1303.15;1302.2;1302.66;923 +2019.01.28 06:00;1302.65;1303.09;1302.28;1303.09;882 +2019.01.28 07:00;1303.07;1304.35;1302.17;1302.29;1076 +2019.01.28 08:00;1302.31;1302.82;1301.03;1301.73;1058 +2019.01.28 09:00;1301.73;1302.32;1301.11;1301.75;1136 +2019.01.28 10:00;1301.7;1301.7;1300.13;1300.39;1423 +2019.01.28 11:00;1300.39;1301.4;1300.27;1300.56;1017 +2019.01.28 12:00;1300.56;1302.36;1300.48;1301.14;993 +2019.01.28 13:00;1301.14;1301.6;1299.47;1299.49;1070 +2019.01.28 14:00;1299.49;1300.87;1299.36;1300;1142 +2019.01.28 15:00;1300;1300.51;1299.02;1299.48;2170 +2019.01.28 16:00;1299.48;1302.25;1297.56;1302.09;3119 +2019.01.28 17:00;1302.09;1303.81;1301.8;1302.53;2200 +2019.01.28 18:00;1302.53;1303.51;1301.85;1303.28;1886 +2019.01.28 19:00;1303.29;1303.81;1302.35;1303.21;1566 +2019.01.28 20:00;1303.21;1304.15;1302.37;1302.65;1466 +2019.01.28 21:00;1302.52;1303.25;1302.14;1302.51;971 +2019.01.28 22:00;1302.51;1304.06;1302.38;1303.96;788 +2019.01.28 23:00;1303.9;1304.15;1303.16;1303.21;722 +2019.01.29 01:00;1303.12;1303.91;1302.81;1303.77;696 +2019.01.29 02:00;1303.84;1304.47;1302.95;1304.35;997 +2019.01.29 03:00;1304.35;1304.44;1302.66;1303.2;1061 +2019.01.29 04:00;1303.2;1304.45;1302.96;1304.21;1053 +2019.01.29 05:00;1304.21;1304.37;1303.17;1303.69;887 +2019.01.29 06:00;1303.7;1304.17;1303.65;1303.71;885 +2019.01.29 07:00;1303.71;1304.19;1302.87;1304.07;849 +2019.01.29 08:00;1304.07;1306.38;1303.97;1304.98;1452 +2019.01.29 09:00;1304.99;1307.57;1304.7;1307.5;1900 +2019.01.29 10:00;1307.49;1309.31;1306.9;1308.4;1754 +2019.01.29 11:00;1308.4;1308.71;1306.65;1308.26;1502 +2019.01.29 12:00;1308.25;1308.97;1307.56;1307.66;1197 +2019.01.29 13:00;1307.66;1308.39;1306.77;1307.65;1458 +2019.01.29 14:00;1307.65;1310.07;1306.83;1308.62;2161 +2019.01.29 15:00;1308.72;1311.4;1307.88;1308.12;2651 +2019.01.29 16:00;1308.12;1309.39;1306.11;1307.39;2725 +2019.01.29 17:00;1307.4;1311.67;1307.39;1310.88;3527 +2019.01.29 18:00;1310.88;1310.99;1309.05;1309.25;2335 +2019.01.29 19:00;1309.25;1309.94;1308.58;1309.78;1469 +2019.01.29 20:00;1309.78;1310.73;1309.06;1310.42;1605 +2019.01.29 21:00;1310.42;1311.93;1310.38;1310.93;1530 +2019.01.29 22:00;1311.03;1311.65;1310.73;1311.27;1546 +2019.01.29 23:00;1311.37;1311.94;1311.07;1311.66;826 +2019.01.30 01:00;1311.51;1311.61;1310.63;1310.63;523 +2019.01.30 02:00;1310.65;1311.67;1310.53;1311.24;1545 +2019.01.30 03:00;1311.24;1313.93;1310.54;1313.73;1572 +2019.01.30 04:00;1313.75;1314.11;1313.13;1313.66;1283 +2019.01.30 05:00;1313.66;1313.92;1312.55;1313.16;1147 +2019.01.30 06:00;1313.09;1314.65;1312.99;1313.75;1090 +2019.01.30 07:00;1313.74;1315.21;1313.49;1315.07;1356 +2019.01.30 08:00;1315.07;1315.43;1314.27;1314.38;1511 +2019.01.30 09:00;1314.37;1315.22;1313.48;1314.53;1924 +2019.01.30 10:00;1314.58;1315.87;1313.13;1313.8;1924 +2019.01.30 11:00;1313.8;1314.21;1312.85;1313.7;1323 +2019.01.30 12:00;1313.7;1314.24;1312.79;1312.8;1067 +2019.01.30 13:00;1312.8;1313.98;1312.71;1313.3;1153 +2019.01.30 14:00;1313.2;1314.09;1311.96;1312.05;1314 +2019.01.30 15:00;1312.05;1312.18;1310.29;1311.24;3391 +2019.01.30 16:00;1311.24;1311.42;1309.39;1310.68;3034 +2019.01.30 17:00;1310.65;1312.28;1310.07;1312.13;2336 +2019.01.30 18:00;1312.13;1312.13;1311.03;1311.43;1509 +2019.01.30 19:00;1311.44;1311.54;1310.43;1311.05;1446 +2019.01.30 20:00;1311.05;1311.75;1308.92;1310.29;1503 +2019.01.30 21:00;1310.29;1323.37;1310.02;1319.8;8552 +2019.01.30 22:00;1319.81;1321.03;1317.2;1318.86;3583 +2019.01.30 23:00;1318.94;1319.84;1318.58;1319.59;774 +2019.01.31 01:00;1320.3;1320.45;1319.05;1319.19;713 +2019.01.31 02:00;1319.2;1320.71;1317.95;1317.97;1428 +2019.01.31 03:00;1317.98;1319.46;1317.36;1318.17;1959 +2019.01.31 04:00;1318.17;1318.78;1317.83;1318.65;1572 +2019.01.31 05:00;1318.65;1319.79;1318.65;1319.23;915 +2019.01.31 06:00;1319.23;1319.99;1319.04;1319.57;740 +2019.01.31 07:00;1319.57;1321.06;1319.47;1319.88;1126 +2019.01.31 08:00;1319.88;1320.09;1318.52;1319.34;1225 +2019.01.31 09:00;1319.33;1321.79;1319.17;1320.41;2108 +2019.01.31 10:00;1320.41;1321.98;1319.92;1320.56;2091 +2019.01.31 11:00;1320.56;1321.35;1319.96;1320.65;1949 +2019.01.31 12:00;1320.69;1322.61;1320.54;1322.38;2057 +2019.01.31 13:00;1322.31;1323.69;1322.19;1323.31;1501 +2019.01.31 14:00;1323.31;1324.61;1322.71;1323.02;1754 +2019.01.31 15:00;1323.02;1326.25;1322.72;1325.29;3474 +2019.01.31 16:00;1325.19;1325.33;1322.74;1323.05;3191 +2019.01.31 17:00;1323.15;1324.63;1321.93;1322.14;3712 +2019.01.31 18:00;1322.23;1322.83;1320.06;1321.35;3879 +2019.01.31 19:00;1321.33;1322.05;1319.79;1321.95;2479 +2019.01.31 20:00;1321.93;1322.36;1319.17;1319.54;2193 +2019.01.31 21:00;1319.56;1320.89;1318.67;1320.87;1416 +2019.01.31 22:00;1320.94;1321.47;1319.15;1319.97;1367 +2019.01.31 23:00;1320.05;1321.13;1319.86;1321.05;760 +2019.02.01 01:00;1320.95;1321.04;1320.1;1320.99;567 +2019.02.01 02:00;1320.99;1321.47;1320.21;1321.37;941 +2019.02.01 03:00;1321.37;1321.82;1318.17;1318.27;1824 +2019.02.01 04:00;1318.31;1318.54;1317.47;1317.88;1735 +2019.02.01 05:00;1317.82;1318.92;1317.68;1318.5;1242 +2019.02.01 06:00;1318.51;1319.08;1318.21;1318.31;872 +2019.02.01 07:00;1318.31;1318.41;1317.38;1317.82;1025 +2019.02.01 08:00;1317.82;1318.61;1317.41;1317.71;964 +2019.02.01 09:00;1317.7;1318.33;1316.6;1318.1;1680 +2019.02.01 10:00;1318.1;1319.13;1317.74;1318.57;1658 +2019.02.01 11:00;1318.57;1319.76;1318.48;1319.29;1586 +2019.02.01 12:00;1319.29;1321.43;1319.14;1321.33;1417 +2019.02.01 13:00;1321.33;1321.98;1320.72;1321.4;1018 +2019.02.01 14:00;1321.4;1321.82;1320.47;1321.01;1355 +2019.02.01 15:00;1321.01;1323.44;1317.19;1319.91;5421 +2019.02.01 16:00;1319.91;1323.32;1319.2;1321.58;3027 +2019.02.01 17:00;1320.17;1320.7;1316.06;1318.21;4447 +2019.02.01 18:00;1318.21;1318.54;1316.11;1316.63;2204 +2019.02.01 19:00;1316.63;1318.09;1316.33;1317.58;1987 +2019.02.01 20:00;1317.53;1318.14;1316.61;1317.74;2110 +2019.02.01 21:00;1317.74;1317.89;1317.04;1317.51;1108 +2019.02.01 22:00;1317.51;1319.37;1317.45;1317.75;1149 +2019.02.01 23:00;1317.75;1318.07;1317.48;1317.71;673 +2019.02.04 01:00;1317.6;1317.89;1316.46;1317.09;719 +2019.02.04 02:00;1317.06;1317.45;1315.37;1315.58;1315 +2019.02.04 03:00;1315.56;1315.78;1314.68;1314.99;1255 +2019.02.04 04:00;1314.99;1315.57;1314.73;1315.22;913 +2019.02.04 05:00;1315.22;1315.26;1313.37;1313.93;1171 +2019.02.04 06:00;1313.93;1314.03;1312.23;1312.56;1357 +2019.02.04 07:00;1312.56;1313.28;1312.46;1312.73;919 +2019.02.04 08:00;1312.78;1312.95;1311.82;1312.79;942 +2019.02.04 09:00;1312.79;1313.56;1312.24;1313.54;1389 +2019.02.04 10:00;1313.54;1313.6;1310.85;1311.97;1500 +2019.02.04 11:00;1311.97;1312.08;1310.36;1311.05;1049 +2019.02.04 12:00;1311.06;1311.61;1310.6;1310.6;1251 +2019.02.04 13:00;1310.6;1311.3;1310.35;1310.79;1038 +2019.02.04 14:00;1310.79;1311.18;1309.74;1311.12;1465 +2019.02.04 15:00;1311.1;1312.37;1310.67;1311.78;1559 +2019.02.04 16:00;1311.78;1313.03;1308.53;1310.59;2595 +2019.02.04 17:00;1310.59;1314.59;1310.59;1313.85;3230 +2019.02.04 18:00;1313.86;1314.97;1313.04;1314.72;2361 +2019.02.04 19:00;1314.73;1315.12;1313.42;1314.4;1694 +2019.02.04 20:00;1314.35;1315.25;1313.05;1313.61;1324 +2019.02.04 21:00;1313.58;1314.25;1313.36;1313.47;1283 +2019.02.04 22:00;1313.47;1313.67;1311.88;1311.9;1019 +2019.02.04 23:00;1311.97;1312.38;1311.52;1311.96;771 +2019.02.05 01:00;1311.76;1312.07;1311.45;1311.69;693 +2019.02.05 02:00;1311.7;1312.38;1311.19;1312.18;957 +2019.02.05 03:00;1312.19;1313.19;1312.18;1312.79;868 +2019.02.05 04:00;1312.79;1314.47;1312.49;1314.45;858 +2019.02.05 05:00;1314.45;1314.71;1313.91;1314.65;1003 +2019.02.05 06:00;1314.65;1314.85;1314.28;1314.51;673 +2019.02.05 07:00;1314.49;1315.31;1314.45;1315.14;730 +2019.02.05 08:00;1315.14;1315.14;1313.62;1314.05;687 +2019.02.05 09:00;1314.05;1314.31;1312.67;1312.9;1166 +2019.02.05 10:00;1312.91;1313.7;1312;1312.25;1714 +2019.02.05 11:00;1312.24;1312.67;1310.66;1311.36;1750 +2019.02.05 12:00;1311.36;1314.23;1310.76;1313.64;1410 +2019.02.05 13:00;1313.65;1314.57;1313.08;1314.53;1174 +2019.02.05 14:00;1314.51;1314.65;1312.9;1313.6;1618 +2019.02.05 15:00;1313.6;1316.77;1312.87;1314.47;2919 +2019.02.05 16:00;1314.47;1315.56;1313.95;1313.95;2273 +2019.02.05 17:00;1314.05;1316.61;1313.15;1314.51;2757 +2019.02.05 18:00;1314.53;1314.89;1312.98;1313.29;1926 +2019.02.05 19:00;1313.29;1314.89;1312.59;1314.83;1397 +2019.02.05 20:00;1314.83;1315.4;1314.03;1314.41;1360 +2019.02.05 21:00;1314.4;1314.73;1313.9;1314.32;1032 +2019.02.05 22:00;1314.32;1315.3;1314.09;1315.21;817 +2019.02.05 23:00;1315.21;1315.38;1314.73;1314.87;622 +2019.02.06 01:00;1314.6;1315.04;1314.31;1314.92;605 +2019.02.06 02:00;1314.8;1315.74;1314.8;1315.16;954 +2019.02.06 03:00;1315.17;1315.41;1313.29;1313.39;1334 +2019.02.06 04:00;1313.39;1315.63;1312.68;1315;1342 +2019.02.06 05:00;1315.03;1315.06;1314.11;1314.25;754 +2019.02.06 06:00;1314.12;1314.24;1313.2;1313.91;852 +2019.02.06 07:00;1313.9;1314.31;1313.52;1314.02;759 +2019.02.06 08:00;1314.02;1314.22;1313.25;1313.46;698 +2019.02.06 09:00;1313.46;1315.25;1312.85;1314.93;1144 +2019.02.06 10:00;1314.93;1315.6;1314.72;1314.89;1389 +2019.02.06 11:00;1314.84;1314.97;1313.2;1313.81;911 +2019.02.06 12:00;1313.78;1314.02;1313.09;1313.32;781 +2019.02.06 13:00;1313.29;1313.32;1312.01;1312.11;958 +2019.02.06 14:00;1312.11;1313.62;1311.49;1313.18;1078 +2019.02.06 15:00;1313.18;1314.84;1313.15;1313.54;1646 +2019.02.06 16:00;1313.54;1315.13;1311.95;1312.32;2482 +2019.02.06 17:00;1312.32;1313.58;1311.94;1312.05;2131 +2019.02.06 18:00;1312.07;1312.81;1311.54;1311.97;1892 +2019.02.06 19:00;1311.96;1312.92;1311.73;1312.37;1251 +2019.02.06 20:00;1312.38;1312.39;1309.13;1309.63;2077 +2019.02.06 21:00;1309.62;1309.67;1306.72;1306.91;1654 +2019.02.06 22:00;1307.01;1307.33;1305.91;1306.59;1326 +2019.02.06 23:00;1306.59;1306.77;1305.53;1306.33;876 +2019.02.07 01:00;1307.41;1307.68;1306.44;1306.53;788 +2019.02.07 02:00;1306.53;1307.78;1306.44;1306.69;964 +2019.02.07 03:00;1306.69;1307.39;1303.45;1303.87;1731 +2019.02.07 04:00;1303.85;1305.02;1303.85;1304.45;1040 +2019.02.07 05:00;1304.45;1304.45;1303.45;1303.99;762 +2019.02.07 06:00;1303.99;1303.99;1302.73;1303.09;734 +2019.02.07 07:00;1303.09;1304.06;1303.07;1303.96;613 +2019.02.07 08:00;1303.96;1305.07;1303.81;1305.07;740 +2019.02.07 09:00;1305.07;1305.35;1304.21;1304.39;1355 +2019.02.07 10:00;1304.38;1304.78;1303.2;1304.29;1678 +2019.02.07 11:00;1304.29;1306.54;1303.97;1305.9;1112 +2019.02.07 12:00;1305.96;1307.19;1305.77;1306.63;1625 +2019.02.07 13:00;1306.64;1307.33;1306.21;1306.65;1272 +2019.02.07 14:00;1306.61;1309.41;1305.43;1309.01;1604 +2019.02.07 15:00;1309.07;1310.19;1307.65;1309.07;2415 +2019.02.07 16:00;1309.07;1311.9;1309.07;1309.47;2671 +2019.02.07 17:00;1309.47;1310.07;1306.21;1308.97;3080 +2019.02.07 18:00;1308.91;1311.42;1308.63;1310.22;2973 +2019.02.07 19:00;1310.25;1311.57;1310.17;1310.78;1771 +2019.02.07 20:00;1310.78;1311.42;1309.78;1310.58;2196 +2019.02.07 21:00;1310.58;1311.09;1309.94;1310.39;1433 +2019.02.07 22:00;1310.46;1311.18;1309.56;1309.56;1158 +2019.02.07 23:00;1309.56;1310.09;1309.56;1309.95;605 +2019.02.08 01:00;1309.96;1310.8;1309.85;1310.38;567 +2019.02.08 02:00;1310.38;1310.53;1309.18;1310.46;1037 +2019.02.08 03:00;1310.46;1310.6;1309.35;1309.74;929 +2019.02.08 04:00;1309.74;1310.17;1308.93;1309.74;1042 +2019.02.08 05:00;1309.74;1309.74;1308.26;1308.66;865 +2019.02.08 06:00;1308.66;1309.47;1308.46;1309.28;749 +2019.02.08 07:00;1309.24;1309.57;1308.78;1309.56;661 +2019.02.08 08:00;1309.56;1309.59;1308.57;1308.59;807 +2019.02.08 09:00;1308.62;1309.13;1307.72;1308.96;1183 +2019.02.08 10:00;1308.96;1310.18;1308.42;1309.78;1443 +2019.02.08 11:00;1309.78;1309.87;1308.65;1309.19;1155 +2019.02.08 12:00;1309.19;1311.43;1309.08;1311.15;1136 +2019.02.08 13:00;1311.14;1312.91;1311.02;1312.21;1261 +2019.02.08 14:00;1312.18;1313.37;1311.74;1313.36;1113 +2019.02.08 15:00;1313.36;1315.03;1313.36;1314.68;2124 +2019.02.08 16:00;1314.68;1315.39;1311.89;1314.23;2854 +2019.02.08 17:00;1314.24;1314.86;1312.93;1313.67;2838 +2019.02.08 18:00;1313.67;1314.59;1313.39;1313.89;1806 +2019.02.08 19:00;1313.89;1315.29;1313.79;1314.9;1004 +2019.02.08 20:00;1314.85;1315.6;1313.48;1313.96;1019 +2019.02.08 21:00;1313.96;1315.16;1313.69;1315.1;1142 +2019.02.08 22:00;1315.09;1315.23;1313.98;1314.31;968 +2019.02.08 23:00;1314.35;1314.35;1313.72;1313.95;818 +2019.02.11 01:00;1313.14;1313.95;1313;1313.63;695 +2019.02.11 02:00;1313.63;1313.76;1312.79;1312.82;838 +2019.02.11 03:00;1312.85;1314.8;1312.19;1313.79;1324 +2019.02.11 04:00;1313.81;1313.9;1312.07;1312.07;933 +2019.02.11 05:00;1312.07;1312.17;1311.17;1311.7;1232 +2019.02.11 06:00;1311.7;1311.98;1310.48;1310.93;722 +2019.02.11 07:00;1310.94;1311.85;1310.78;1310.81;779 +2019.02.11 08:00;1310.81;1312.22;1310.71;1311.53;1022 +2019.02.11 09:00;1311.53;1311.57;1310.68;1311.18;969 +2019.02.11 10:00;1311.18;1311.34;1308.92;1309.48;1631 +2019.02.11 11:00;1309.53;1309.53;1306.72;1306.8;2052 +2019.02.11 12:00;1306.8;1307.5;1306.2;1306.55;1325 +2019.02.11 13:00;1306.55;1308.11;1306.34;1307.62;1025 +2019.02.11 14:00;1307.61;1307.7;1305.51;1306.25;1391 +2019.02.11 15:00;1306.23;1307.45;1304.62;1304.84;2447 +2019.02.11 16:00;1304.84;1306.81;1303.59;1306.34;2330 +2019.02.11 17:00;1306.31;1309.15;1305.85;1308.4;2569 +2019.02.11 18:00;1308.4;1310.33;1307.93;1309.28;2177 +2019.02.11 19:00;1309.26;1309.6;1306.96;1307.26;1375 +2019.02.11 20:00;1307.26;1308.57;1307.01;1307.78;1447 +2019.02.11 21:00;1307.77;1308.49;1307.61;1308.33;934 +2019.02.11 22:00;1308.32;1308.99;1308.11;1308.26;834 +2019.02.11 23:00;1308.26;1308.37;1307.91;1308.1;705 +2019.02.12 01:00;1307.39;1308.07;1307.39;1307.69;789 +2019.02.12 02:00;1307.69;1307.69;1306.69;1307.1;943 +2019.02.12 03:00;1307.1;1309.37;1306.45;1307.83;1652 +2019.02.12 04:00;1307.84;1308.74;1307.19;1308.68;1431 +2019.02.12 05:00;1308.68;1308.84;1307.37;1307.52;1035 +2019.02.12 06:00;1307.53;1308.62;1307.48;1308.19;756 +2019.02.12 07:00;1308.29;1309.29;1308.09;1308.73;1046 +2019.02.12 08:00;1308.73;1311.43;1308.71;1311.33;1285 +2019.02.12 09:00;1311.37;1312.85;1311;1311.7;1342 +2019.02.12 10:00;1311.7;1313.81;1310.73;1311.75;1719 +2019.02.12 11:00;1311.75;1312.69;1311.58;1312.35;1245 +2019.02.12 12:00;1312.35;1313.39;1311.5;1313.29;1217 +2019.02.12 13:00;1313.29;1313.68;1312.79;1313.54;1107 +2019.02.12 14:00;1313.54;1314.13;1312.63;1313.21;1364 +2019.02.12 15:00;1313.21;1314.68;1311.67;1311.77;2070 +2019.02.12 16:00;1311.77;1312.37;1310.04;1310.35;2696 +2019.02.12 17:00;1310.35;1310.35;1308.19;1309.76;2525 +2019.02.12 18:00;1309.76;1310.96;1309.25;1309.26;2078 +2019.02.12 19:00;1309.26;1310.57;1308.86;1310.37;1353 +2019.02.12 20:00;1310.41;1312.66;1310.27;1310.44;1580 +2019.02.12 21:00;1310.44;1311.32;1310.33;1310.85;954 +2019.02.12 22:00;1310.81;1311.35;1310.21;1310.93;1032 +2019.02.12 23:00;1310.94;1311.42;1310.32;1310.57;753 +2019.02.13 01:00;1311.12;1311.75;1310.01;1310.21;740 +2019.02.13 02:00;1310.11;1310.23;1309.3;1309.69;1155 +2019.02.13 03:00;1309.78;1311.85;1309.69;1311.73;1882 +2019.02.13 04:00;1311.73;1312.64;1311.61;1312.15;1250 +2019.02.13 05:00;1312.15;1312.99;1312;1312.98;966 +2019.02.13 06:00;1312.99;1313.31;1312.64;1313.1;741 +2019.02.13 07:00;1313.1;1313.59;1312.35;1313.45;863 +2019.02.13 08:00;1313.45;1314.19;1313.22;1313.28;1034 +2019.02.13 09:00;1313.28;1313.61;1311.32;1311.72;1464 +2019.02.13 10:00;1311.7;1312.83;1311.48;1312.59;1183 +2019.02.13 11:00;1312.63;1313.27;1312.3;1312.55;1087 +2019.02.13 12:00;1312.55;1312.55;1310.87;1311.16;1021 +2019.02.13 13:00;1311.15;1311.39;1309.72;1310.99;1219 +2019.02.13 14:00;1310.96;1311.16;1308.97;1309.14;1393 +2019.02.13 15:00;1309.14;1311.52;1307.98;1310.51;3105 +2019.02.13 16:00;1310.55;1313.89;1309.01;1313.25;3245 +2019.02.13 17:00;1313.25;1318.11;1312.85;1314.41;4744 +2019.02.13 18:00;1314.41;1314.91;1312.05;1312.87;3186 +2019.02.13 19:00;1312.91;1313.23;1310.91;1311.69;1951 +2019.02.13 20:00;1311.69;1312.36;1310.63;1310.64;1537 +2019.02.13 21:00;1310.64;1310.64;1305.53;1306.52;2181 +2019.02.13 22:00;1306.52;1306.52;1304.94;1305.7;1535 +2019.02.13 23:00;1305.7;1306.09;1305.05;1305.88;668 +2019.02.14 01:00;1306.46;1307.65;1306.35;1307.47;754 +2019.02.14 02:00;1307.47;1308.1;1306.89;1307.81;1080 +2019.02.14 03:00;1307.8;1309.16;1307.07;1308.77;1640 +2019.02.14 04:00;1308.77;1309.07;1307.76;1308.14;1200 +2019.02.14 05:00;1308.19;1308.94;1307.55;1308.3;1331 +2019.02.14 06:00;1308.3;1308.7;1308.16;1308.7;853 +2019.02.14 07:00;1308.7;1309.31;1308.35;1309.07;985 +2019.02.14 08:00;1309.09;1309.17;1307.9;1308.01;1187 +2019.02.14 09:00;1307.95;1309.32;1307.31;1309.31;1933 +2019.02.14 10:00;1309.31;1309.72;1305.39;1305.58;2090 +2019.02.14 11:00;1305.58;1306.99;1305.18;1305.81;1677 +2019.02.14 12:00;1305.81;1306.57;1305.5;1306.24;1370 +2019.02.14 13:00;1306.32;1306.54;1305.62;1306.02;988 +2019.02.14 14:00;1306.02;1306.62;1302.34;1304.32;1426 +2019.02.14 15:00;1304.32;1312.63;1304.16;1311.15;5846 +2019.02.14 16:00;1311.08;1312.31;1309.35;1310.77;4783 +2019.02.14 17:00;1310.82;1311.21;1307.21;1309.33;4463 +2019.02.14 18:00;1309.33;1311.74;1309.25;1311.29;2093 +2019.02.14 19:00;1311.28;1314.31;1310.69;1314.03;2059 +2019.02.14 20:00;1313.97;1314.03;1310.53;1311.4;1630 +2019.02.14 21:00;1311.41;1313.48;1311.31;1312.84;1317 +2019.02.14 22:00;1312.85;1313.03;1311.65;1312.66;1162 +2019.02.14 23:00;1312.65;1312.75;1312.11;1312.21;670 +2019.02.15 01:00;1312.61;1312.61;1311.61;1311.87;854 +2019.02.15 02:00;1311.89;1313.23;1311.68;1312.39;1450 +2019.02.15 03:00;1312.39;1312.79;1311.29;1311.67;1271 +2019.02.15 04:00;1311.71;1312.51;1311.39;1311.85;982 +2019.02.15 05:00;1311.85;1312.79;1311.75;1312.45;876 +2019.02.15 06:00;1312.46;1312.96;1312.3;1312.64;826 +2019.02.15 07:00;1312.64;1313.05;1311.83;1312.3;831 +2019.02.15 08:00;1312.28;1314.82;1312.18;1314.41;1283 +2019.02.15 09:00;1314.41;1315;1313.72;1314.47;1804 +2019.02.15 10:00;1314.47;1315.66;1314.31;1314.79;1651 +2019.02.15 11:00;1314.79;1316.02;1314.27;1315.78;1366 +2019.02.15 12:00;1315.78;1317.39;1315.66;1317.09;1555 +2019.02.15 13:00;1317.05;1319.18;1317.04;1318.38;1957 +2019.02.15 14:00;1318.31;1319.09;1316.26;1317.8;2373 +2019.02.15 15:00;1317.81;1318.89;1315.82;1317.41;3510 +2019.02.15 16:00;1317.41;1319.9;1316.28;1316.78;4146 +2019.02.15 17:00;1316.79;1316.97;1314.12;1314.44;3916 +2019.02.15 18:00;1314.44;1316.21;1314.33;1316.16;2414 +2019.02.15 19:00;1316.18;1317.79;1316.16;1317.59;1605 +2019.02.15 20:00;1317.6;1321.34;1317.38;1320.64;1984 +2019.02.15 21:00;1320.64;1321.85;1320.64;1321.35;1286 +2019.02.15 22:00;1321.31;1322.57;1320.85;1320.9;983 +2019.02.15 23:00;1320.95;1321.62;1320.95;1321.26;761 +2019.02.18 01:00;1317.36;1321.31;1315.81;1321.07;1104 +2019.02.18 02:00;1321.07;1322.23;1320.83;1321.55;1111 +2019.02.18 03:00;1321.53;1324.78;1321.51;1324.69;1928 +2019.02.18 04:00;1324.63;1324.89;1323.77;1324.57;1237 +2019.02.18 05:00;1324.57;1325.23;1324.32;1324.51;1095 +2019.02.18 06:00;1324.51;1324.61;1323.4;1323.57;925 +2019.02.18 07:00;1323.58;1323.71;1322.55;1322.7;1040 +2019.02.18 08:00;1322.7;1323.79;1322.67;1323.27;1287 +2019.02.18 09:00;1323.26;1323.56;1321.66;1321.86;1612 +2019.02.18 10:00;1321.86;1323.06;1321.27;1322.75;1588 +2019.02.18 11:00;1322.76;1325.09;1322.75;1324.57;1512 +2019.02.18 12:00;1324.57;1324.67;1323.83;1324.45;1206 +2019.02.18 13:00;1324.46;1324.95;1323.76;1324.88;1019 +2019.02.18 14:00;1324.84;1326;1324.59;1325.9;1219 +2019.02.18 15:00;1325.9;1327.61;1325.01;1326.85;1649 +2019.02.18 16:00;1326.85;1327.32;1325.42;1326.13;1516 +2019.02.18 17:00;1326.14;1326.57;1325.34;1325.92;1374 +2019.02.18 18:00;1325.89;1326.53;1325.49;1325.9;1329 +2019.02.18 19:00;1325.91;1326.84;1325.44;1326.06;896 +2019.02.19 01:00;1326.23;1326.65;1326.04;1326.36;728 +2019.02.19 02:00;1326.35;1326.51;1325.29;1325.35;1369 +2019.02.19 03:00;1325.35;1325.65;1324.09;1324.67;1349 +2019.02.19 04:00;1324.66;1325.27;1324.45;1324.88;1271 +2019.02.19 05:00;1324.88;1325.39;1324.57;1324.77;936 +2019.02.19 06:00;1324.77;1324.92;1323.39;1323.9;1320 +2019.02.19 07:00;1323.89;1324.4;1323.29;1324.02;1130 +2019.02.19 08:00;1324.02;1324.07;1322.81;1322.94;1133 +2019.02.19 09:00;1322.93;1325.92;1322.93;1325.83;1856 +2019.02.19 10:00;1325.82;1328.79;1325.49;1328.46;2125 +2019.02.19 11:00;1328.46;1330.01;1328.05;1329.06;1933 +2019.02.19 12:00;1329.06;1329.55;1328.53;1329.13;1329 +2019.02.19 13:00;1329.13;1330.37;1328.23;1328.83;1973 +2019.02.19 14:00;1328.83;1331.43;1328.52;1330.46;1866 +2019.02.19 15:00;1330.46;1332.51;1330.03;1331.81;2129 +2019.02.19 16:00;1331.83;1335.03;1331.81;1334.8;2990 +2019.02.19 17:00;1334.8;1339.36;1334.37;1338.11;3673 +2019.02.19 18:00;1338.11;1338.66;1335.96;1337.57;3027 +2019.02.19 19:00;1337.51;1340.93;1337.09;1340.51;2814 +2019.02.19 20:00;1340.49;1341.81;1339.37;1340.07;2135 +2019.02.19 21:00;1340.06;1340.26;1339.05;1339.82;1426 +2019.02.19 22:00;1339.8;1341.05;1339.35;1340.7;1356 +2019.02.19 23:00;1340.7;1341.25;1340.41;1341.16;710 +2019.02.20 01:00;1339.91;1340.11;1339.29;1339.51;844 +2019.02.20 02:00;1339.51;1340.65;1339.28;1340.47;1167 +2019.02.20 03:00;1340.45;1345.1;1340.45;1344.6;2423 +2019.02.20 04:00;1344.6;1346.66;1344.39;1346.46;1588 +2019.02.20 05:00;1346.43;1346.56;1343.63;1344.04;1198 +2019.02.20 06:00;1344.04;1344.04;1342.31;1343.14;1128 +2019.02.20 07:00;1343.17;1343.25;1341.94;1342.38;1265 +2019.02.20 08:00;1342.38;1342.68;1341.31;1341.7;1141 +2019.02.20 09:00;1341.7;1343.11;1341.31;1342.49;1764 +2019.02.20 10:00;1342.49;1343.94;1341.61;1341.74;1932 +2019.02.20 11:00;1341.74;1344.6;1341.53;1343.67;1948 +2019.02.20 12:00;1343.67;1345.29;1343.25;1344.69;1917 +2019.02.20 13:00;1344.66;1344.91;1343.25;1343.6;1348 +2019.02.20 14:00;1343.6;1344.65;1342.39;1343.85;1673 +2019.02.20 15:00;1343.85;1345.19;1342.69;1342.72;2494 +2019.02.20 16:00;1342.69;1344.57;1342.08;1344.03;2726 +2019.02.20 17:00;1344.03;1345.83;1342.71;1344.77;3527 +2019.02.20 18:00;1344.77;1345.82;1344.27;1344.71;2216 +2019.02.20 19:00;1344.71;1346.07;1344.42;1345.13;2073 +2019.02.20 20:00;1345.13;1346.3;1342.6;1343.4;1720 +2019.02.20 21:00;1343.4;1343.9;1336.83;1341.03;5412 +2019.02.20 22:00;1341.01;1341.69;1338.59;1338.59;1777 +2019.02.20 23:00;1338.57;1339.32;1337.45;1338.2;843 +2019.02.21 01:00;1339.03;1340.54;1338.7;1340.54;721 +2019.02.21 02:00;1340.54;1340.95;1339.68;1340.34;1176 +2019.02.21 03:00;1340.32;1341.43;1337.44;1337.44;2310 +2019.02.21 04:00;1337.44;1339.65;1337.41;1338.95;1286 +2019.02.21 05:00;1338.95;1340.1;1338.65;1339.85;1526 +2019.02.21 06:00;1339.85;1340.36;1339.73;1340.06;1054 +2019.02.21 07:00;1340.07;1340.85;1338.75;1338.88;1729 +2019.02.21 08:00;1338.87;1339.37;1337.41;1337.51;1390 +2019.02.21 09:00;1337.51;1339.26;1337.45;1338.93;2267 +2019.02.21 10:00;1338.93;1340.4;1335.45;1335.95;2719 +2019.02.21 11:00;1335.95;1335.95;1332;1333.22;2873 +2019.02.21 12:00;1333.22;1335.91;1333.09;1335.81;1898 +2019.02.21 13:00;1335.81;1335.81;1333.65;1333.79;1203 +2019.02.21 14:00;1333.79;1336.48;1333.79;1334.94;2111 +2019.02.21 15:00;1334.85;1337.32;1334.34;1335.25;3871 +2019.02.21 16:00;1335.25;1335.91;1330.73;1331.39;4186 +2019.02.21 17:00;1331.39;1332.93;1329.98;1332.03;2940 +2019.02.21 18:00;1331.96;1332.09;1330.37;1330.78;2043 +2019.02.21 19:00;1330.78;1331.08;1327.13;1327.51;2603 +2019.02.21 20:00;1327.51;1327.51;1324.42;1324.86;1776 +2019.02.21 21:00;1324.78;1327.2;1324.02;1326.45;1706 +2019.02.21 22:00;1326.45;1326.55;1323.51;1323.53;1405 +2019.02.21 23:00;1323.53;1323.62;1320.88;1323.3;1133 +2019.02.22 01:00;1324.22;1325.79;1323.91;1325.79;784 +2019.02.22 02:00;1325.79;1326.45;1324.05;1325.24;1806 +2019.02.22 03:00;1325.24;1326.25;1324.36;1325.16;2226 +2019.02.22 04:00;1325.15;1326.31;1324.95;1326.08;1567 +2019.02.22 05:00;1326.08;1326.31;1325.27;1325.28;1226 +2019.02.22 06:00;1325.28;1325.71;1324.44;1324.55;981 +2019.02.22 07:00;1324.55;1326.17;1324.45;1325.75;894 +2019.02.22 08:00;1325.75;1326;1324.86;1325.47;1327 +2019.02.22 09:00;1325.45;1326.61;1325.19;1326.38;1620 +2019.02.22 10:00;1326.38;1326.99;1325.86;1326.24;1650 +2019.02.22 11:00;1326.24;1326.62;1322.5;1323.27;2356 +2019.02.22 12:00;1323.27;1323.47;1321.5;1322.8;1766 +2019.02.22 13:00;1322.83;1323.53;1322.25;1323.06;1290 +2019.02.22 14:00;1323.06;1324.31;1322.98;1323.06;1322 +2019.02.22 15:00;1323.06;1330.03;1322.17;1328.75;4037 +2019.02.22 16:00;1328.69;1329.7;1327.39;1329.12;3540 +2019.02.22 17:00;1329.12;1330.67;1328.78;1329.29;2848 +2019.02.22 18:00;1329.3;1331.85;1328.85;1330.69;2546 +2019.02.22 19:00;1330.74;1333.05;1330.64;1332.71;2518 +2019.02.22 20:00;1332.71;1332.86;1329.67;1330.01;1918 +2019.02.22 21:00;1330.05;1330.63;1327.63;1327.69;1796 +2019.02.22 22:00;1327.69;1328.63;1327.13;1328.32;1665 +2019.02.22 23:00;1328.32;1328.53;1327.45;1327.56;594 +2019.02.25 01:00;1327.47;1328.48;1327.38;1327.65;888 +2019.02.25 02:00;1327.65;1329.56;1327.45;1329.55;1442 +2019.02.25 03:00;1329.55;1330.91;1328.64;1330.31;2492 +2019.02.25 04:00;1330.31;1331.43;1330.11;1331.37;1576 +2019.02.25 05:00;1331.37;1331.74;1331.03;1331.26;1213 +2019.02.25 06:00;1331.26;1331.31;1330.66;1330.99;901 +2019.02.25 07:00;1330.98;1331.07;1329.86;1330.5;1289 +2019.02.25 08:00;1330.5;1331.84;1330.27;1330.51;1022 +2019.02.25 09:00;1330.55;1330.76;1329.01;1330.34;1574 +2019.02.25 10:00;1330.34;1330.34;1328.04;1328.34;1452 +2019.02.25 11:00;1328.34;1329.44;1327.74;1329.44;1445 +2019.02.25 12:00;1329.43;1330.27;1328.57;1329.76;1890 +2019.02.25 13:00;1329.76;1331.05;1329.41;1330.47;1239 +2019.02.25 14:00;1330.47;1330.57;1329.27;1330.06;1215 +2019.02.25 15:00;1330.06;1331.09;1325.07;1330.95;3315 +2019.02.25 16:00;1330.95;1332.51;1329.43;1331.06;2753 +2019.02.25 17:00;1331.06;1332.1;1327.95;1329.25;3351 +2019.02.25 18:00;1329.21;1329.29;1326.86;1327.39;3120 +2019.02.25 19:00;1327.35;1327.51;1325.5;1326.21;2710 +2019.02.25 20:00;1326.21;1328.1;1325.59;1327.22;1515 +2019.02.25 21:00;1327.23;1328.43;1326.6;1328.01;908 +2019.02.25 22:00;1327.99;1328.31;1326.97;1326.97;1242 +2019.02.25 23:00;1326.97;1327.38;1326.55;1327.24;566 +2019.02.26 01:00;1327.22;1327.89;1327.08;1327.47;543 +2019.02.26 02:00;1327.47;1327.61;1326.58;1327.22;1169 +2019.02.26 03:00;1327.23;1328.13;1326.91;1327.69;1603 +2019.02.26 04:00;1327.69;1329.71;1327.69;1329.6;1297 +2019.02.26 05:00;1329.59;1330.15;1328.46;1329.01;1263 +2019.02.26 06:00;1329.07;1329.48;1328.59;1328.92;1023 +2019.02.26 07:00;1328.92;1329.65;1328.34;1328.48;1004 +2019.02.26 08:00;1328.48;1328.97;1327.4;1327.62;1291 +2019.02.26 09:00;1327.62;1328;1324.58;1324.86;2092 +2019.02.26 10:00;1324.87;1325.5;1324.41;1325.05;1647 +2019.02.26 11:00;1325.05;1326.54;1324.72;1326.44;1283 +2019.02.26 12:00;1326.45;1327.43;1325.46;1325.88;1178 +2019.02.26 13:00;1325.76;1326.13;1324.82;1325.08;1122 +2019.02.26 14:00;1325.08;1326.04;1323.43;1323.89;1664 +2019.02.26 15:00;1323.87;1327.74;1323.77;1326.8;2957 +2019.02.26 16:00;1326.84;1327.22;1324.67;1325.56;3022 +2019.02.26 17:00;1325.65;1327.56;1323.58;1327.2;4226 +2019.02.26 18:00;1327.17;1328.99;1326.02;1326.49;2895 +2019.02.26 19:00;1326.49;1326.59;1324.85;1325.6;1563 +2019.02.26 20:00;1325.61;1326.79;1325.51;1326.67;1116 +2019.02.26 21:00;1326.67;1329.49;1326.51;1329.27;1501 +2019.02.26 22:00;1329.29;1329.37;1328.19;1328.98;1090 +2019.02.26 23:00;1328.92;1328.98;1328.57;1328.69;533 +2019.02.27 01:00;1329.03;1329.44;1328.33;1329.19;623 +2019.02.27 02:00;1329.19;1329.81;1328.53;1328.71;1021 +2019.02.27 03:00;1328.42;1328.78;1328.02;1328.64;29 +2019.02.27 04:00;1328.26;1329.38;1327.21;1328.12;197 +2019.02.27 05:00;1328.41;1328.75;1326.97;1327.2;294 +2019.02.27 06:00;1327.18;1328.2;1326.97;1327.97;1457 +2019.02.27 07:00;1327.94;1328.25;1327.39;1327.6;751 +2019.02.27 08:00;1327.6;1327.74;1326.38;1326.42;1033 +2019.02.27 09:00;1326.49;1327.69;1326.4;1326.69;1517 +2019.02.27 10:00;1326.69;1327.51;1325.6;1326.66;1923 +2019.02.27 11:00;1326.66;1327.01;1325.84;1326.7;1149 +2019.02.27 12:00;1326.69;1327.42;1326.38;1326.65;860 +2019.02.27 13:00;1326.65;1328.13;1326.65;1326.94;1297 +2019.02.27 14:00;1326.94;1327.54;1325.93;1326.25;1322 +2019.02.27 15:00;1326.25;1328.76;1325.26;1326.2;2556 +2019.02.27 16:00;1326.2;1326.21;1322.34;1323.03;2571 +2019.02.27 17:00;1323.03;1324.54;1321.95;1323.45;3125 +2019.02.27 18:00;1323.51;1323.82;1319.57;1320.75;2948 +2019.02.27 19:00;1320.77;1320.87;1316.57;1319.26;2087 +2019.02.27 20:00;1319.26;1320.37;1318.86;1319.35;1542 +2019.02.27 21:00;1319.37;1319.58;1317.76;1319.13;1154 +2019.02.27 22:00;1318.93;1320.65;1318.91;1319.95;964 +2019.02.27 23:00;1319.96;1320.09;1319.45;1319.62;478 +2019.02.28 01:00;1319.99;1321.27;1319.61;1321.06;886 +2019.02.28 02:00;1321.07;1321.15;1320.23;1320.57;1040 +2019.02.28 03:00;1320.57;1320.91;1317.2;1318.25;2213 +2019.02.28 04:00;1318.25;1319.23;1318.06;1319.16;1075 +2019.02.28 05:00;1319.16;1319.18;1318.17;1318.82;913 +2019.02.28 06:00;1318.8;1319;1318.44;1318.76;613 +2019.02.28 07:00;1318.76;1319.01;1318.18;1318.32;938 +2019.02.28 08:00;1318.3;1319.92;1318.1;1319.91;1386 +2019.02.28 09:00;1319.87;1322.95;1319.16;1321.85;2568 +2019.02.28 10:00;1321.85;1324.3;1321.74;1323.56;1981 +2019.02.28 11:00;1323.56;1325.56;1323.08;1324.71;1516 +2019.02.28 12:00;1324.71;1325.71;1324.38;1324.51;1545 +2019.02.28 13:00;1324.51;1327.22;1324.4;1325.85;1885 +2019.02.28 14:00;1325.85;1326.96;1324.25;1324.5;1849 +2019.02.28 15:00;1324.5;1325.52;1320.16;1320.86;4222 +2019.02.28 16:00;1320.88;1321.79;1316.19;1317.22;4529 +2019.02.28 17:00;1317.22;1319.31;1312.95;1315.33;5235 +2019.02.28 18:00;1315.33;1316.54;1314.09;1315.18;2892 +2019.02.28 19:00;1315.17;1315.26;1313.59;1315.1;1936 +2019.02.28 20:00;1315.1;1315.6;1313.29;1314.51;1796 +2019.02.28 21:00;1314.55;1315.23;1313.57;1313.62;1183 +2019.02.28 22:00;1313.62;1314.12;1312.55;1312.65;1425 +2019.02.28 23:00;1312.65;1313.27;1312.62;1313.08;702 +2019.03.01 01:00;1314.15;1314.5;1313.63;1314.19;677 +2019.03.01 02:00;1314.17;1314.17;1312.85;1313.26;1185 +2019.03.01 03:00;1313.26;1315.17;1312.99;1314.34;1727 +2019.03.01 04:00;1314.31;1314.32;1312.21;1313.22;1393 +2019.03.01 05:00;1313.22;1313.64;1312.93;1313.13;916 +2019.03.01 06:00;1313.12;1313.51;1312.83;1313.11;727 +2019.03.01 07:00;1313.1;1313.23;1311.32;1311.58;1076 +2019.03.01 08:00;1311.58;1312.14;1310.13;1310.32;1387 +2019.03.01 09:00;1310.32;1310.71;1308.22;1308.94;2435 +2019.03.01 10:00;1308.94;1309.43;1306.81;1307.23;2373 +2019.03.01 11:00;1307.23;1307.96;1306.04;1307.88;1855 +2019.03.01 12:00;1307.88;1310.55;1307.76;1308.79;1305 +2019.03.01 13:00;1308.81;1309.5;1308.45;1308.77;1444 +2019.03.01 14:00;1308.77;1309;1305.99;1306.04;1391 +2019.03.01 15:00;1306.06;1307.59;1304.2;1305.69;3453 +2019.03.01 16:00;1305.69;1308.91;1304.17;1308.47;2816 +2019.03.01 17:00;1308.49;1312.14;1305.19;1305.49;4096 +2019.03.01 18:00;1305.49;1305.74;1301.05;1301.33;3968 +2019.03.01 19:00;1301.31;1301.81;1298.29;1298.4;2445 +2019.03.01 20:00;1298.41;1299.73;1295.89;1296.38;2519 +2019.03.01 21:00;1296.38;1296.62;1292.05;1293.27;2864 +2019.03.01 22:00;1293.23;1293.82;1290.12;1290.22;1743 +2019.03.01 23:00;1290.22;1293.62;1290.22;1293.42;1074 +2019.03.04 01:00;1295.06;1296.09;1294.98;1295.19;911 +2019.03.04 02:00;1295.19;1295.19;1293.46;1294.59;1001 +2019.03.04 03:00;1294.59;1296.83;1294.47;1296.31;1387 +2019.03.04 04:00;1296.26;1296.96;1296.02;1296.74;1199 +2019.03.04 05:00;1296.74;1296.81;1295.82;1296.64;928 +2019.03.04 06:00;1296.64;1296.75;1295.94;1296.04;772 +2019.03.04 07:00;1296.04;1296.53;1293.93;1294.03;1348 +2019.03.04 08:00;1294.03;1294.72;1292.92;1294.43;1655 +2019.03.04 09:00;1294.4;1294.53;1291.23;1291.23;1548 +2019.03.04 10:00;1291.23;1291.99;1286.25;1287.35;3144 +2019.03.04 11:00;1287.32;1288.07;1286.27;1287.91;2113 +2019.03.04 12:00;1287.91;1288.21;1286.66;1286.99;1329 +2019.03.04 13:00;1286.99;1287.75;1285.02;1286.17;1408 +2019.03.04 14:00;1286.17;1289.13;1285.22;1285.36;2683 +2019.03.04 15:00;1285.26;1289.51;1285.23;1286.8;3310 +2019.03.04 16:00;1286.8;1288.19;1282.8;1286.1;3485 +2019.03.04 17:00;1286.1;1286.21;1284.01;1285.52;2288 +2019.03.04 18:00;1285.51;1289.57;1285.51;1289.45;2657 +2019.03.04 19:00;1289.45;1289.71;1286.46;1286.53;2277 +2019.03.04 20:00;1286.53;1288.45;1286.13;1288.05;1749 +2019.03.04 21:00;1288.03;1288.41;1286.7;1287;1199 +2019.03.04 22:00;1287;1287.43;1286.2;1286.69;1048 +2019.03.04 23:00;1286.73;1286.8;1286.04;1286.46;717 +2019.03.05 01:00;1286.88;1287.65;1286.63;1287.04;802 +2019.03.05 02:00;1287.04;1287.17;1285.54;1286.35;1044 +2019.03.05 03:00;1286.33;1287.75;1285.77;1287.45;1544 +2019.03.05 04:00;1287.45;1288.21;1286.85;1287.87;1376 +2019.03.05 05:00;1287.87;1289.55;1287.78;1288.28;1733 +2019.03.05 06:00;1288.28;1288.91;1287.48;1288.81;1168 +2019.03.05 07:00;1288.81;1288.93;1287.73;1288.05;1219 +2019.03.05 08:00;1288.05;1288.99;1286.94;1287.03;1247 +2019.03.05 09:00;1287.02;1287.03;1284.41;1285.03;1766 +2019.03.05 10:00;1285.03;1286.51;1284.23;1284.93;1922 +2019.03.05 11:00;1284.92;1285.34;1283.74;1284.52;1312 +2019.03.05 12:00;1284.62;1285.02;1283.39;1284.53;1112 +2019.03.05 13:00;1284.53;1286.11;1284.38;1285.83;1377 +2019.03.05 14:00;1285.83;1286.49;1284.96;1286.1;1619 +2019.03.05 15:00;1286.15;1287.73;1284.6;1285.8;3158 +2019.03.05 16:00;1285.8;1286.67;1284;1285.77;2501 +2019.03.05 17:00;1285.18;1285.18;1281.13;1284.14;4537 +2019.03.05 18:00;1284.19;1285.9;1283.25;1283.49;2873 +2019.03.05 19:00;1283.55;1283.84;1282.45;1282.97;1332 +2019.03.05 20:00;1282.97;1286.75;1282.57;1286.07;1749 +2019.03.05 21:00;1286.11;1287;1285.51;1286.7;940 +2019.03.05 22:00;1286.7;1288.34;1286.65;1288.25;890 +2019.03.05 23:00;1288.15;1288.24;1287.04;1287.38;711 +2019.03.06 01:00;1287.23;1287.99;1286.78;1287.87;670 +2019.03.06 02:00;1287.85;1289.35;1287.85;1288.15;1253 +2019.03.06 03:00;1288.14;1288.5;1286.63;1287.82;1776 +2019.03.06 04:00;1287.81;1287.92;1285.89;1286.59;1665 +2019.03.06 05:00;1286.59;1287.54;1286.49;1287.03;1277 +2019.03.06 06:00;1287.01;1287.82;1286.89;1287.19;984 +2019.03.06 07:00;1287.19;1288.49;1286.37;1288.39;997 +2019.03.06 08:00;1288.39;1290.58;1287.52;1290.37;1172 +2019.03.06 09:00;1290.37;1290.86;1288.9;1289.09;869 +2019.03.06 10:00;1289.09;1289.32;1286.99;1287.49;1459 +2019.03.06 11:00;1287.49;1287.49;1285.41;1285.94;1737 +2019.03.06 12:00;1285.94;1286.48;1285.07;1285.31;1706 +2019.03.06 13:00;1285.31;1286.27;1284.87;1285.54;1465 +2019.03.06 14:00;1285.47;1287.36;1285.42;1286.79;1284 +2019.03.06 15:00;1286.79;1288.44;1284.01;1284.62;4043 +2019.03.06 16:00;1284.62;1286.41;1284.06;1285.76;2633 +2019.03.06 17:00;1285.69;1287.27;1283.49;1286.15;3585 +2019.03.06 18:00;1286.13;1287.25;1285.8;1286.72;2036 +2019.03.06 19:00;1286.72;1287.62;1286.11;1286.2;1356 +2019.03.06 20:00;1286.2;1287.1;1285.64;1285.77;1264 +2019.03.06 21:00;1285.77;1286.09;1285.01;1285.79;1305 +2019.03.06 22:00;1285.81;1287.52;1285.49;1287.42;1127 +2019.03.06 23:00;1287.42;1287.47;1286.08;1286.15;685 +2019.03.07 01:00;1286.52;1287.5;1286.42;1287.09;688 +2019.03.07 02:00;1287.09;1288.2;1286.88;1287.53;1105 +2019.03.07 03:00;1287.49;1288.38;1286.75;1287.78;1251 +2019.03.07 04:00;1287.78;1287.89;1286.5;1286.8;1197 +2019.03.07 05:00;1286.79;1287.08;1286.32;1286.57;1102 +2019.03.07 06:00;1286.54;1286.77;1286.03;1286.07;916 +2019.03.07 07:00;1286.07;1286.31;1284.23;1284.29;1067 +2019.03.07 08:00;1284.32;1285.1;1283.89;1284.59;913 +2019.03.07 09:00;1284.59;1285.59;1284.09;1284.33;1132 +2019.03.07 10:00;1284.33;1286.93;1280.77;1286.37;3054 +2019.03.07 11:00;1286.37;1286.79;1285.9;1286.12;1171 +2019.03.07 12:00;1286.12;1286.54;1285.58;1286.23;1017 +2019.03.07 13:00;1286.23;1287.47;1286.18;1286.55;1313 +2019.03.07 14:00;1286.55;1288.99;1284.36;1287.62;2160 +2019.03.07 15:00;1287.62;1288.12;1282.89;1284.81;4728 +2019.03.07 16:00;1284.81;1286.06;1282.76;1285.15;4824 +2019.03.07 17:00;1285.13;1288.4;1283.95;1286.69;3224 +2019.03.07 18:00;1286.78;1287.41;1284.6;1284.9;2325 +2019.03.07 19:00;1284.9;1286.15;1284.21;1285.4;1939 +2019.03.07 20:00;1285.4;1286.21;1285;1286.06;1312 +2019.03.07 21:00;1286.04;1286.37;1284.79;1285.51;1551 +2019.03.07 22:00;1285.51;1285.91;1285.01;1285.91;931 +2019.03.07 23:00;1285.81;1286.19;1285.15;1285.33;882 +2019.03.08 01:00;1284.52;1286.61;1284.41;1285.96;751 +2019.03.08 02:00;1285.95;1286.6;1285.35;1286.39;1239 +2019.03.08 03:00;1286.39;1286.94;1285.14;1286.37;1236 +2019.03.08 04:00;1286.39;1287.23;1285.97;1287.13;1271 +2019.03.08 05:00;1287.13;1287.53;1286.8;1287.1;1476 +2019.03.08 06:00;1287.1;1288.01;1286.8;1287.93;1132 +2019.03.08 07:00;1287.94;1290.67;1287.93;1290.65;1302 +2019.03.08 08:00;1290.67;1293.35;1289.81;1292.27;2199 +2019.03.08 09:00;1292.23;1294.52;1291.86;1293.75;2369 +2019.03.08 10:00;1293.74;1294.37;1292.54;1294.27;1954 +2019.03.08 11:00;1294.26;1295.77;1293.66;1294.16;1367 +2019.03.08 12:00;1294.12;1294.84;1293.1;1293.21;1059 +2019.03.08 13:00;1293.21;1293.8;1292.2;1293.13;1359 +2019.03.08 14:00;1293.09;1294.18;1292.39;1293.22;1338 +2019.03.08 15:00;1293.13;1298.99;1291.45;1298.05;6360 +2019.03.08 16:00;1297.94;1300.69;1295.23;1295.61;5442 +2019.03.08 17:00;1295.61;1298.01;1295.51;1296.89;3971 +2019.03.08 18:00;1296.89;1300.1;1296.85;1298.81;2442 +2019.03.08 19:00;1298.81;1299.3;1297.74;1297.99;1358 +2019.03.08 20:00;1298.04;1299.4;1297.19;1299.16;1670 +2019.03.08 21:00;1299.12;1299.55;1298.47;1299.27;1030 +2019.03.08 22:00;1299.3;1300.64;1299.13;1300.13;1282 +2019.03.08 23:00;1299.96;1300.24;1297.84;1298.23;791 +2019.03.11 01:00;1296.85;1297.36;1296.59;1297.19;803 +2019.03.11 02:00;1297.23;1298.31;1296.51;1298.21;1287 +2019.03.11 03:00;1298.2;1298.3;1296.01;1296.13;1843 +2019.03.11 04:00;1296.22;1297.29;1295.63;1296.78;1085 +2019.03.11 05:00;1296.79;1297.27;1296.55;1297.22;799 +2019.03.11 06:00;1297.21;1297.73;1297.01;1297.43;716 +2019.03.11 07:00;1297.42;1298.63;1297.22;1298.12;863 +2019.03.11 08:00;1298.12;1299.04;1297.13;1297.37;1284 +2019.03.11 09:00;1297.37;1297.37;1295.45;1296.35;1301 +2019.03.11 10:00;1296.35;1297.27;1295.55;1296.02;1308 +2019.03.11 11:00;1296.02;1297.65;1295.76;1296.53;1178 +2019.03.11 12:00;1296.53;1296.58;1295.48;1295.82;1375 +2019.03.11 13:00;1295.78;1296.31;1294.06;1294.83;1695 +2019.03.11 14:00;1294.83;1295.55;1293.51;1295.2;2508 +2019.03.11 15:00;1295.15;1296.91;1293.51;1294.02;2884 +2019.03.11 16:00;1294.02;1294.17;1290.92;1292.23;3017 +2019.03.11 17:00;1292.33;1293.67;1292.28;1292.85;1452 +2019.03.11 18:00;1292.88;1293.02;1290.91;1291.21;1727 +2019.03.11 19:00;1291.18;1292.44;1290.42;1290.93;2272 +2019.03.11 20:00;1290.92;1292.81;1290.92;1292.41;1313 +2019.03.11 21:00;1292.4;1293.79;1292.4;1293.79;1139 +2019.03.11 22:00;1293.78;1293.87;1293.04;1293.27;605 +2019.03.12 01:00;1293.04;1293.31;1291.96;1292.55;766 +2019.03.12 02:00;1292.55;1293.39;1292.37;1293.33;1382 +2019.03.12 03:00;1293.3;1295.11;1292.92;1294.8;1301 +2019.03.12 04:00;1294.8;1295.92;1294.35;1295.9;991 +2019.03.12 05:00;1295.9;1296.91;1295.6;1296.17;836 +2019.03.12 06:00;1296.19;1296.75;1295.64;1296.67;1062 +2019.03.12 07:00;1296.67;1297.37;1296.09;1297;1116 +2019.03.12 08:00;1297.01;1297.19;1296.03;1296.37;1285 +2019.03.12 09:00;1296.37;1296.37;1294.33;1294.63;1520 +2019.03.12 10:00;1294.63;1296.22;1294.42;1295.55;1537 +2019.03.12 11:00;1295.55;1297.21;1295.04;1296.71;1409 +2019.03.12 12:00;1296.71;1297.82;1295.79;1296.01;1173 +2019.03.12 13:00;1296.01;1296.83;1295.22;1296.24;1980 +2019.03.12 14:00;1296.24;1299.55;1295.99;1298.25;3566 +2019.03.12 15:00;1298.25;1299.45;1295.44;1297.77;2140 +2019.03.12 16:00;1297.81;1298.49;1296.42;1296.64;1531 +2019.03.12 17:00;1296.74;1298.05;1296.01;1297.04;1957 +2019.03.12 18:00;1297.02;1298.07;1296.75;1297.88;1673 +2019.03.12 19:00;1297.91;1298.62;1297.26;1298.41;1273 +2019.03.12 20:00;1298.41;1301.98;1298.35;1301.83;1358 +2019.03.12 21:00;1301.8;1302.19;1300.67;1301.64;1354 +2019.03.12 22:00;1301.64;1302.04;1300.83;1301.15;663 +2019.03.13 01:00;1300.91;1302.08;1300.87;1301.87;646 +2019.03.13 02:00;1301.89;1304.38;1301.64;1304.09;1435 +2019.03.13 03:00;1304.09;1304.77;1303.39;1303.89;1242 +2019.03.13 04:00;1303.89;1305.78;1303.85;1305.3;1150 +2019.03.13 05:00;1305.33;1305.39;1304.6;1304.82;816 +2019.03.13 06:00;1304.82;1305.42;1304.62;1304.82;747 +2019.03.13 07:00;1304.82;1305.29;1304.09;1304.48;820 +2019.03.13 08:00;1304.48;1304.97;1303.68;1304.77;982 +2019.03.13 09:00;1304.77;1305.05;1304.04;1304.24;1212 +2019.03.13 10:00;1304.24;1306.95;1303.85;1306.55;1968 +2019.03.13 11:00;1306.56;1308.27;1306.5;1307.75;1405 +2019.03.13 12:00;1307.81;1309.07;1307.79;1308.17;1319 +2019.03.13 13:00;1308.17;1308.8;1307.38;1307.59;1192 +2019.03.13 14:00;1307.54;1308.21;1305.92;1307.12;2610 +2019.03.13 15:00;1307.12;1309.37;1306.12;1308.63;3094 +2019.03.13 16:00;1308.63;1308.77;1306.69;1306.69;2244 +2019.03.13 17:00;1306.69;1308.37;1306.59;1307.89;1831 +2019.03.13 18:00;1307.89;1308.58;1307.29;1308.16;1674 +2019.03.13 19:00;1308.16;1309.31;1307.56;1308.54;1269 +2019.03.13 20:00;1308.54;1311.06;1308.45;1311.01;1275 +2019.03.13 21:00;1311.01;1311.19;1309.83;1310.67;1417 +2019.03.13 22:00;1310.67;1310.97;1309.05;1309.1;889 +2019.03.14 01:00;1309.79;1310.31;1309.31;1309.33;762 +2019.03.14 02:00;1309.33;1309.72;1307.97;1308.22;931 +2019.03.14 03:00;1308.22;1308.61;1305.79;1306.1;1684 +2019.03.14 04:00;1306.1;1306.75;1305.17;1305.33;1098 +2019.03.14 05:00;1305.33;1306.05;1304.09;1304.19;994 +2019.03.14 06:00;1304.19;1304.37;1302.65;1303.01;1192 +2019.03.14 07:00;1303;1304.61;1302.98;1304.53;1344 +2019.03.14 08:00;1304.53;1304.55;1302.51;1302.67;1285 +2019.03.14 09:00;1302.65;1303.13;1301.59;1302.2;1333 +2019.03.14 10:00;1302.21;1303.11;1301.61;1301.83;1193 +2019.03.14 11:00;1301.83;1302.07;1295.87;1297.11;3156 +2019.03.14 12:00;1297.11;1299.11;1296.68;1298.15;1866 +2019.03.14 13:00;1298.15;1298.65;1296.42;1297.28;1299 +2019.03.14 14:00;1297.27;1298.87;1295.73;1296.15;2201 +2019.03.14 15:00;1296.17;1296.27;1292.73;1294.63;3413 +2019.03.14 16:00;1294.65;1296.37;1294.01;1294.83;2666 +2019.03.14 17:00;1294.91;1296.42;1294.71;1295.51;1609 +2019.03.14 18:00;1295.51;1295.82;1293.15;1295.61;1728 +2019.03.14 19:00;1295.61;1296.31;1295.1;1295.72;1250 +2019.03.14 20:00;1295.72;1297.05;1295.72;1296.44;1036 +2019.03.14 21:00;1296.44;1296.87;1295.52;1295.87;911 +2019.03.14 22:00;1295.87;1296.19;1295.66;1296.08;736 +2019.03.15 01:00;1296.09;1296.34;1295.63;1296.03;727 +2019.03.15 02:00;1296.02;1296.55;1294.44;1295.56;930 +2019.03.15 03:00;1295.57;1296.27;1293.94;1294.74;1242 +2019.03.15 04:00;1294.67;1299.13;1293.93;1298.83;1584 +2019.03.15 05:00;1298.83;1299.87;1297.66;1298.05;1626 +2019.03.15 06:00;1298.03;1298.23;1296.99;1297.99;967 +2019.03.15 07:00;1297.97;1299.07;1297.62;1299.03;900 +2019.03.15 08:00;1299.03;1302.02;1298.95;1300.41;1575 +2019.03.15 09:00;1300.41;1303.76;1300.22;1303.52;1504 +2019.03.15 10:00;1303.52;1304.36;1302.43;1302.66;1404 +2019.03.15 11:00;1302.66;1303.22;1301.45;1302.39;1184 +2019.03.15 12:00;1302.39;1303.14;1301.71;1303.08;1045 +2019.03.15 13:00;1303.05;1304.4;1302.78;1304.11;919 +2019.03.15 14:00;1304.11;1304.47;1301.52;1302.12;1797 +2019.03.15 15:00;1302.02;1304.8;1300.59;1304.57;3660 +2019.03.15 16:00;1304.57;1306.36;1303.1;1303.69;3267 +2019.03.15 17:00;1303.69;1303.93;1301.44;1301.86;2905 +2019.03.15 18:00;1301.86;1302.88;1301.25;1302.49;1597 +2019.03.15 19:00;1302.51;1303.13;1302.13;1302.54;1216 +2019.03.15 20:00;1302.54;1302.67;1301.29;1301.83;965 +2019.03.15 21:00;1301.8;1302.15;1301.52;1301.81;1270 +2019.03.15 22:00;1301.8;1302.45;1301.3;1301.92;846 +2019.03.18 01:00;1302.24;1302.29;1300.55;1300.55;700 +2019.03.18 02:00;1300.55;1300.8;1299.27;1299.27;1187 +2019.03.18 03:00;1299.33;1299.89;1298.13;1299.39;1207 +2019.03.18 04:00;1299.31;1299.33;1298.54;1299.12;1050 +2019.03.18 05:00;1299.11;1299.75;1298.53;1299.04;1035 +2019.03.18 06:00;1299.04;1299.69;1298.64;1299.66;637 +2019.03.18 07:00;1299.66;1299.86;1298.46;1298.56;701 +2019.03.18 08:00;1298.56;1303.99;1298.47;1303.54;1490 +2019.03.18 09:00;1303.57;1304.1;1302.63;1304.01;1149 +2019.03.18 10:00;1303.91;1304.2;1303.25;1303.84;1119 +2019.03.18 11:00;1303.84;1305.54;1303.24;1305.43;1280 +2019.03.18 12:00;1305.41;1305.68;1304.78;1305.1;1201 +2019.03.18 13:00;1305.1;1306.09;1304.15;1304.37;1153 +2019.03.18 14:00;1304.37;1306.67;1303.67;1305.48;1779 +2019.03.18 15:00;1305.47;1306.36;1303.8;1305.28;2842 +2019.03.18 16:00;1305.25;1305.99;1304.2;1305.68;2156 +2019.03.18 17:00;1305.68;1305.92;1303.32;1304.05;2619 +2019.03.18 18:00;1304.07;1304.87;1302.35;1302.99;1905 +2019.03.18 19:00;1302.95;1303.48;1300.93;1303.19;1556 +2019.03.18 20:00;1303.15;1303.15;1301.95;1302.8;770 +2019.03.18 21:00;1302.81;1303.49;1302.67;1302.69;905 +2019.03.18 22:00;1302.69;1303.87;1302.49;1303.41;588 +2019.03.19 01:00;1303.35;1303.54;1302.27;1303.44;828 +2019.03.19 02:00;1303.47;1305.71;1303.4;1304.85;1198 +2019.03.19 03:00;1304.85;1306.17;1304.54;1305.79;942 +2019.03.19 04:00;1305.68;1307.43;1305.68;1307.22;1037 +2019.03.19 05:00;1307.22;1307.69;1306.89;1307.49;1214 +2019.03.19 06:00;1307.47;1307.79;1307.01;1307.69;1301 +2019.03.19 07:00;1307.66;1307.69;1306.19;1306.29;1667 +2019.03.19 08:00;1306.27;1307.29;1305.52;1305.52;1339 +2019.03.19 09:00;1305.52;1306.11;1303.76;1304.56;1179 +2019.03.19 10:00;1304.47;1305.91;1303.67;1305.83;1239 +2019.03.19 11:00;1305.83;1306.57;1305.63;1306.01;986 +2019.03.19 12:00;1306.01;1308.88;1305.91;1307.76;1711 +2019.03.19 13:00;1307.76;1308.53;1307.27;1308.01;1338 +2019.03.19 14:00;1308.02;1310.01;1307.68;1308.4;2537 +2019.03.19 15:00;1308.4;1310.87;1308.13;1309.88;3253 +2019.03.19 16:00;1309.91;1310.53;1306.7;1307.53;2554 +2019.03.19 17:00;1307.53;1309.31;1306.91;1307.61;1975 +2019.03.19 18:00;1307.61;1308.05;1305.77;1306.17;2362 +2019.03.19 19:00;1306.17;1307.61;1305.95;1307.46;1394 +2019.03.19 20:00;1307.46;1307.59;1306.54;1307.05;1005 +2019.03.19 21:00;1307.05;1307.56;1306.37;1306.37;1103 +2019.03.19 22:00;1306.37;1306.73;1306.24;1306.41;678 +2019.03.20 01:00;1306.63;1306.97;1304.99;1306.17;1160 +2019.03.20 02:00;1306.17;1306.76;1304.56;1304.68;1074 +2019.03.20 03:00;1304.68;1305.03;1303.77;1304.93;986 +2019.03.20 04:00;1304.9;1305.19;1304.3;1305.1;646 +2019.03.20 05:00;1305.11;1305.38;1304.46;1304.79;772 +2019.03.20 06:00;1304.79;1305.01;1304.55;1304.83;732 +2019.03.20 07:00;1304.82;1305.83;1304.48;1305.69;871 +2019.03.20 08:00;1305.68;1306.5;1305.09;1305.09;891 +2019.03.20 09:00;1305.09;1305.09;1302.29;1303.33;1744 +2019.03.20 10:00;1303.33;1303.98;1301.58;1302.1;1485 +2019.03.20 11:00;1302.1;1303.46;1301.78;1303.12;1090 +2019.03.20 12:00;1303.13;1305.3;1302.7;1304.63;1299 +2019.03.20 13:00;1304.59;1304.87;1303.81;1304.81;1419 +2019.03.20 14:00;1304.81;1308.24;1304.66;1307.64;2594 +2019.03.20 15:00;1307.64;1309.57;1306.1;1306.1;3237 +2019.03.20 16:00;1306.1;1306.47;1302.1;1303.5;2999 +2019.03.20 17:00;1303.48;1304.18;1298.57;1300.51;2204 +2019.03.20 18:00;1300.51;1301.63;1299.63;1300.82;1627 +2019.03.20 19:00;1300.82;1302.67;1300.82;1301.9;1445 +2019.03.20 20:00;1301.94;1316.98;1301.94;1314.38;8582 +2019.03.20 21:00;1314.36;1315.25;1313.56;1314.29;2845 +2019.03.20 22:00;1314.34;1314.34;1312.34;1312.34;968 +2019.03.21 01:00;1314.15;1315.61;1314.13;1315.36;708 +2019.03.21 02:00;1315.36;1316.31;1314.4;1316;1506 +2019.03.21 03:00;1316.01;1318.31;1315.39;1317.76;1378 +2019.03.21 04:00;1317.76;1318.97;1317.56;1318.29;1217 +2019.03.21 05:00;1318.19;1318.73;1317.7;1318.65;1035 +2019.03.21 06:00;1318.61;1319;1318.38;1318.76;958 +2019.03.21 07:00;1318.76;1318.82;1317.33;1317.39;980 +2019.03.21 08:00;1317.42;1319.2;1317.29;1319.07;1104 +2019.03.21 09:00;1319.07;1320.35;1318.46;1318.89;1663 +2019.03.21 10:00;1318.97;1319.46;1317.57;1317.77;2094 +2019.03.21 11:00;1317.77;1318.7;1317.33;1317.35;1302 +2019.03.21 12:00;1317.35;1318.5;1314.24;1314.26;1861 +2019.03.21 13:00;1314.26;1316.4;1314.26;1315.33;1689 +2019.03.21 14:00;1315.33;1318.5;1314.95;1317.75;2623 +2019.03.21 15:00;1317.75;1317.85;1312.42;1312.91;3403 +2019.03.21 16:00;1312.88;1312.91;1309.11;1309.48;4247 +2019.03.21 17:00;1309.48;1311.52;1308.6;1310.47;3150 +2019.03.21 18:00;1310.47;1310.97;1303.16;1305.94;4348 +2019.03.21 19:00;1305.94;1307.86;1305.54;1307.81;1651 +2019.03.21 20:00;1307.75;1309.19;1307.31;1308.91;1760 +2019.03.21 21:00;1308.91;1309.62;1308.09;1309.27;1350 +2019.03.21 22:00;1309.27;1309.38;1308.86;1309.28;523 +2019.03.22 01:00;1309.15;1309.4;1308.51;1308.51;741 +2019.03.22 02:00;1308.51;1308.88;1306.79;1308.55;1150 +2019.03.22 03:00;1308.51;1310.3;1307.35;1309.97;1312 +2019.03.22 04:00;1309.97;1310.14;1308.28;1309.32;1064 +2019.03.22 05:00;1309.33;1309.54;1308.74;1309.04;835 +2019.03.22 06:00;1309.04;1309.34;1308.02;1308.13;684 +2019.03.22 07:00;1308.13;1309.18;1307.23;1309.08;1004 +2019.03.22 08:00;1309.03;1311.27;1308.9;1311.04;1196 +2019.03.22 09:00;1311.05;1313.03;1311.02;1312.53;1525 +2019.03.22 10:00;1312.53;1312.93;1309.34;1311.64;4363 +2019.03.22 11:00;1311.64;1313.84;1310.71;1313.38;2747 +2019.03.22 12:00;1313.38;1313.68;1310.62;1312.43;2080 +2019.03.22 13:00;1312.43;1313.64;1311.9;1312.61;1601 +2019.03.22 14:00;1312.61;1313.43;1310.29;1311.75;2998 +2019.03.22 15:00;1311.75;1314.92;1309.64;1314.26;3820 +2019.03.22 16:00;1314.26;1314.66;1311.98;1312.88;3858 +2019.03.22 17:00;1312.88;1313.69;1309.8;1313.23;3712 +2019.03.22 18:00;1313.2;1313.5;1311.59;1312.01;2657 +2019.03.22 19:00;1311.99;1313.2;1311.81;1312.79;1207 +2019.03.22 20:00;1312.79;1312.89;1311.09;1312.31;1622 +2019.03.22 21:00;1312.32;1313.37;1312.21;1312.38;1195 +2019.03.22 22:00;1312.38;1313.56;1312.36;1313.07;736 +2019.03.25 01:00;1312.19;1312.47;1311.55;1311.55;733 +2019.03.25 02:00;1311.55;1313.75;1310.91;1313.56;1575 +2019.03.25 03:00;1313.56;1315.24;1312.98;1314.57;1724 +2019.03.25 04:00;1314.54;1315.77;1314.47;1314.91;941 +2019.03.25 05:00;1314.91;1315.61;1314.81;1315.31;882 +2019.03.25 06:00;1315.32;1316.39;1315.29;1315.69;992 +2019.03.25 07:00;1315.73;1316.53;1315.69;1316.3;933 +2019.03.25 08:00;1316.39;1316.93;1314.89;1315.7;1076 +2019.03.25 09:00;1315.7;1317.83;1315.13;1316.99;1418 +2019.03.25 10:00;1316.99;1317.62;1316.28;1317.33;1536 +2019.03.25 11:00;1317.34;1317.81;1316.5;1317.38;1692 +2019.03.25 12:00;1317.39;1319.02;1316.77;1316.86;1362 +2019.03.25 13:00;1316.86;1317.96;1316.04;1317.78;1505 +2019.03.25 14:00;1317.76;1319.97;1317.66;1319.35;2462 +2019.03.25 15:00;1319.35;1320.07;1317.85;1319.94;3160 +2019.03.25 16:00;1319.93;1322.37;1319;1319.78;3106 +2019.03.25 17:00;1319.78;1322.96;1319.38;1321.45;2264 +2019.03.25 18:00;1321.45;1322.55;1320.15;1321.57;2027 +2019.03.25 19:00;1321.5;1322.89;1320.87;1322.64;1601 +2019.03.25 20:00;1322.64;1324.49;1320.88;1321.12;2893 +2019.03.25 21:00;1321.11;1322.59;1320.69;1322.18;1638 +2019.03.25 22:00;1322.18;1322.47;1321.7;1322.01;596 +2019.03.26 01:00;1321.89;1323.21;1321.11;1321.27;915 +2019.03.26 02:00;1321.27;1321.57;1320.24;1320.81;1189 +2019.03.26 03:00;1320.81;1322.13;1320.61;1321.57;1274 +2019.03.26 04:00;1321.57;1321.77;1319.89;1320.59;1098 +2019.03.26 05:00;1320.58;1321.06;1320.26;1320.41;957 +2019.03.26 06:00;1320.42;1320.54;1319.46;1319.75;828 +2019.03.26 07:00;1319.75;1319.82;1317.37;1317.97;1145 +2019.03.26 08:00;1317.97;1319.76;1317.57;1318.19;1166 +2019.03.26 09:00;1318.19;1318.19;1315.71;1315.71;1746 +2019.03.26 10:00;1315.71;1317.69;1315.61;1316.47;1617 +2019.03.26 11:00;1316.51;1317.47;1314.53;1314.75;2043 +2019.03.26 12:00;1314.75;1315.35;1313.93;1314.6;1526 +2019.03.26 13:00;1314.6;1315.19;1312.63;1313.61;1289 +2019.03.26 14:00;1313.6;1316.99;1312.83;1316.51;2385 +2019.03.26 15:00;1316.51;1318.81;1313.52;1314.13;3836 +2019.03.26 16:00;1314.13;1317.04;1314.13;1315.65;2707 +2019.03.26 17:00;1315.65;1316.17;1314.03;1314.67;1898 +2019.03.26 18:00;1314.67;1316.2;1313.26;1315.99;1508 +2019.03.26 19:00;1315.99;1316.65;1314.33;1315.55;1836 +2019.03.26 20:00;1315.51;1317.26;1315.41;1316.46;1448 +2019.03.26 21:00;1316.46;1317.08;1315.54;1315.78;892 +2019.03.26 22:00;1315.78;1316.39;1315;1315.1;434 +2019.03.27 01:00;1316.56;1317.2;1316.16;1316.37;548 +2019.03.27 02:00;1316.39;1317.66;1316.1;1317.26;1561 +2019.03.27 03:00;1317.34;1318.43;1316.05;1317.35;2167 +2019.03.27 04:00;1317.33;1317.93;1316.44;1316.69;1512 +2019.03.27 05:00;1316.69;1316.79;1315.95;1316.31;830 +2019.03.27 06:00;1316.31;1316.78;1314.69;1314.8;1065 +2019.03.27 07:00;1314.8;1316.1;1314.45;1315.3;1169 +2019.03.27 08:00;1315.29;1317.03;1315.1;1316.65;1757 +2019.03.27 09:00;1316.65;1317.14;1312.79;1313.87;3012 +2019.03.27 10:00;1313.89;1316.44;1313.78;1316.19;2605 +2019.03.27 11:00;1316.19;1318.39;1315.89;1317.83;2073 +2019.03.27 12:00;1317.83;1319.27;1317.47;1318.32;2348 +2019.03.27 13:00;1318.32;1319;1316.69;1317.3;1989 +2019.03.27 14:00;1317.21;1317.82;1314.27;1315.11;3895 +2019.03.27 15:00;1315.11;1316.94;1308.75;1312.42;5032 +2019.03.27 16:00;1312.34;1313.43;1310.15;1311.87;4236 +2019.03.27 17:00;1311.88;1313.05;1309.62;1311.51;3727 +2019.03.27 18:00;1311.51;1312.11;1309.75;1311.89;3054 +2019.03.27 19:00;1311.89;1312.45;1309.29;1309.77;2572 +2019.03.27 20:00;1309.74;1310.95;1308.9;1309.88;2209 +2019.03.27 21:00;1309.87;1309.87;1308.02;1309.09;1683 +2019.03.27 22:00;1309.09;1309.8;1308.88;1309.63;471 +2019.03.28 01:00;1309.31;1309.94;1308.71;1309.34;514 +2019.03.28 02:00;1309.24;1310.94;1308.89;1310.44;838 +2019.03.28 03:00;1310.45;1310.71;1307.46;1307.78;1538 +2019.03.28 04:00;1307.78;1310.25;1307.21;1310.24;1095 +2019.03.28 05:00;1310.25;1310.94;1309.67;1309.81;727 +2019.03.28 06:00;1309.81;1310.87;1309.21;1310.65;453 +2019.03.28 07:00;1310.65;1311.68;1310.55;1311.38;658 +2019.03.28 08:00;1311.39;1312.24;1310.38;1310.44;1149 +2019.03.28 09:00;1310.44;1311.55;1308.98;1309.04;1726 +2019.03.28 10:00;1309.04;1309.82;1307.09;1308.01;1965 +2019.03.28 11:00;1308.03;1308.65;1306.65;1307.28;1435 +2019.03.28 12:00;1307.27;1307.67;1305.32;1306.27;1318 +2019.03.28 13:00;1306.28;1306.5;1302.33;1303.15;1442 +2019.03.28 14:00;1303.14;1305.97;1299.9;1300.32;3710 +2019.03.28 15:00;1300.26;1300.32;1291.16;1291.82;6117 +2019.03.28 16:00;1291.81;1295.26;1291.55;1294.46;3610 +2019.03.28 17:00;1294.42;1295.16;1290.55;1292.27;3515 +2019.03.28 18:00;1292.28;1292.53;1288.48;1290.63;3348 +2019.03.28 19:00;1290.63;1292.05;1290.14;1290.95;2789 +2019.03.28 20:00;1290.95;1291.81;1290.72;1291.51;1137 +2019.03.28 21:00;1291.51;1291.77;1290.52;1290.52;1024 +2019.03.28 22:00;1290.63;1290.95;1289.87;1289.87;491 +2019.03.29 01:00;1291.03;1291.51;1290.69;1291.48;651 +2019.03.29 02:00;1291.49;1292.59;1291.08;1291.81;1025 +2019.03.29 03:00;1291.81;1292.16;1290.32;1291.06;751 +2019.03.29 04:00;1290.71;1291.39;1290.15;1291.08;543 +2019.03.29 05:00;1291.08;1291.42;1288.83;1289.25;636 +2019.03.29 06:00;1289.25;1290.07;1288.37;1288.97;378 +2019.03.29 07:00;1288.97;1290.3;1288.59;1289.9;938 +2019.03.29 08:00;1289.83;1290.43;1286.66;1287.26;1441 +2019.03.29 09:00;1287.26;1288.9;1286.96;1287.98;1527 +2019.03.29 10:00;1288.08;1290.21;1287.09;1290;1298 +2019.03.29 11:00;1290;1292.03;1289.91;1290.89;1274 +2019.03.29 12:00;1290.89;1292.22;1290.19;1291.32;1741 +2019.03.29 13:00;1291.42;1293.77;1291.18;1293.15;1693 +2019.03.29 14:00;1293.19;1298.27;1293.19;1297.37;3997 +2019.03.29 15:00;1297.37;1299.71;1297.1;1299.25;3737 +2019.03.29 16:00;1299.25;1299.25;1294.11;1295.35;4890 +2019.03.29 17:00;1295.31;1295.93;1293.35;1295.41;2960 +2019.03.29 18:00;1295.47;1296.25;1294.69;1295.27;1693 +2019.03.29 19:00;1295.25;1295.41;1292.65;1293.27;2107 +2019.03.29 20:00;1293.26;1293.93;1292.19;1292.19;1361 +2019.03.29 21:00;1292.09;1293.01;1291.96;1292.13;1010 +2019.03.29 22:00;1292.23;1292.72;1291.88;1292.16;602 +2019.04.01 01:00;1292.15;1293.23;1292.05;1292.31;500 +2019.04.01 02:00;1292.31;1292.41;1291.43;1291.75;676 +2019.04.01 03:00;1291.75;1291.75;1290.25;1291.65;799 +2019.04.01 04:00;1291.63;1293.68;1291.63;1291.86;1414 +2019.04.01 05:00;1291.96;1293.31;1291.5;1292.95;1109 +2019.04.01 06:00;1292.92;1293.73;1292.87;1293.27;633 +2019.04.01 07:00;1293.27;1293.76;1292.73;1292.87;484 +2019.04.01 08:00;1292.87;1293.87;1291.98;1292.78;689 +2019.04.01 09:00;1292.58;1292.58;1288.62;1289.27;1828 +2019.04.01 10:00;1289.17;1290.71;1288.18;1289.63;1338 +2019.04.01 11:00;1289.63;1291.29;1289.58;1290.69;1330 +2019.04.01 12:00;1290.67;1292.11;1290.17;1291.16;801 +2019.04.01 13:00;1291.16;1291.35;1289.61;1290.04;1437 +2019.04.01 14:00;1290.04;1291.26;1289.14;1289.94;1062 +2019.04.01 15:00;1289.94;1295.66;1289.64;1294.73;3593 +2019.04.01 16:00;1294.73;1296.97;1293.97;1295.24;3570 +2019.04.01 17:00;1294.44;1294.7;1290.51;1292.13;5111 +2019.04.01 18:00;1292.2;1293.05;1290.7;1290.8;2215 +2019.04.01 19:00;1290.8;1291.13;1289.11;1289.53;2032 +2019.04.01 20:00;1289.53;1290.83;1288.43;1289.38;2018 +2019.04.01 21:00;1289.39;1289.57;1287.6;1288.22;1489 +2019.04.01 22:00;1288.17;1288.69;1286.55;1287.16;1095 +2019.04.01 23:00;1287.16;1287.74;1286.37;1287.3;595 +2019.04.02 01:00;1287.35;1288.14;1287.31;1287.91;332 +2019.04.02 02:00;1287.91;1288.01;1286.53;1287.35;369 +2019.04.02 03:00;1287.34;1289.13;1287.29;1288.19;664 +2019.04.02 04:00;1288.19;1289.09;1287.28;1288.76;747 +2019.04.02 05:00;1288.76;1289.06;1287.16;1287.16;706 +2019.04.02 06:00;1287.16;1287.78;1286.26;1287.09;900 +2019.04.02 07:00;1287.29;1287.29;1285.31;1285.9;686 +2019.04.02 08:00;1285.9;1288.91;1285.8;1287.91;907 +2019.04.02 09:00;1287.91;1289.43;1286.73;1286.82;1373 +2019.04.02 10:00;1286.82;1287.35;1285.24;1286.22;758 +2019.04.02 11:00;1286.22;1287.35;1285.83;1286.47;726 +2019.04.02 12:00;1286.49;1288.82;1286.27;1288.39;1105 +2019.04.02 13:00;1288.41;1288.63;1286.24;1287.09;585 +2019.04.02 14:00;1287.09;1290.54;1286.44;1288.81;1692 +2019.04.02 15:00;1288.81;1290.01;1287.43;1289.11;2013 +2019.04.02 16:00;1289.09;1290.04;1288.02;1289.27;2187 +2019.04.02 17:00;1289.25;1291.06;1289.19;1290.53;2931 +2019.04.02 18:00;1290.53;1291.84;1289.74;1289.77;2147 +2019.04.02 19:00;1289.77;1291.09;1288.79;1289.53;1215 +2019.04.02 20:00;1289.53;1291.3;1289.41;1290.73;1654 +2019.04.02 21:00;1290.71;1291.91;1290.61;1291.29;984 +2019.04.02 22:00;1291.29;1291.5;1290.79;1291.5;654 +2019.04.02 23:00;1291.5;1292.41;1291.41;1292.34;500 +2019.04.03 01:00;1292.19;1292.83;1291.93;1292.13;371 +2019.04.03 02:00;1292.14;1292.35;1291.62;1291.73;370 +2019.04.03 03:00;1291.73;1292.2;1290.12;1291.33;1210 +2019.04.03 04:00;1291.33;1293.27;1290.97;1293.02;1111 +2019.04.03 05:00;1292.95;1293.01;1291.67;1292.37;525 +2019.04.03 06:00;1292.37;1292.99;1292.17;1292.57;307 +2019.04.03 07:00;1292.57;1293.1;1292.06;1293.06;448 +2019.04.03 08:00;1293;1293.75;1292.79;1293.07;733 +2019.04.03 09:00;1293.17;1293.57;1291.89;1292.38;1064 +2019.04.03 10:00;1292.38;1292.68;1290.51;1291.41;955 +2019.04.03 11:00;1291.45;1292.48;1291.19;1292.3;962 +2019.04.03 12:00;1292.31;1292.79;1291.6;1291.79;1115 +2019.04.03 13:00;1291.79;1293.08;1291.52;1292.83;670 +2019.04.03 14:00;1292.83;1294.52;1292.66;1292.95;1250 +2019.04.03 15:00;1292.89;1294.24;1290.89;1291.59;3093 +2019.04.03 16:00;1291.56;1291.56;1288.36;1289.33;3246 +2019.04.03 17:00;1290.14;1290.96;1288.34;1290.3;3366 +2019.04.03 18:00;1290.4;1291.33;1289.4;1290.24;1974 +2019.04.03 19:00;1290.24;1291.95;1289.81;1290.83;1459 +2019.04.03 20:00;1290.8;1291.38;1290.08;1290.68;929 +2019.04.03 21:00;1290.68;1290.91;1289.98;1290.23;758 +2019.04.03 22:00;1290.23;1290.74;1289.78;1289.97;813 +2019.04.03 23:00;1289.98;1290.46;1289.51;1289.66;598 +2019.04.04 01:00;1290.39;1291.02;1290.22;1290.99;486 +2019.04.04 02:00;1290.98;1291.95;1290.63;1291.76;569 +2019.04.04 03:00;1291.76;1292.45;1291.53;1291.93;522 +2019.04.04 04:00;1291.93;1291.98;1290.19;1290.97;633 +2019.04.04 05:00;1290.97;1291.33;1290.47;1290.58;525 +2019.04.04 06:00;1290.58;1292.43;1290.58;1292.28;396 +2019.04.04 07:00;1292.39;1292.92;1292.08;1292.6;626 +2019.04.04 08:00;1292.61;1293.03;1292.13;1292.89;619 +2019.04.04 09:00;1292.89;1293.55;1291.96;1292.97;1208 +2019.04.04 10:00;1292.91;1293.01;1292.11;1292.75;977 +2019.04.04 11:00;1292.75;1292.75;1290.93;1291.2;1049 +2019.04.04 12:00;1291.2;1291.81;1290.61;1291.13;1075 +2019.04.04 13:00;1291.13;1291.83;1290.82;1291.11;750 +2019.04.04 14:00;1291.14;1291.14;1288.59;1289.04;1099 +2019.04.04 15:00;1289.04;1289.13;1283.16;1284.87;3499 +2019.04.04 16:00;1284.77;1284.77;1280.88;1282.64;2821 +2019.04.04 17:00;1282.64;1288.77;1282.49;1287.43;3703 +2019.04.04 18:00;1287.53;1289.49;1287.13;1287.73;2205 +2019.04.04 19:00;1287.73;1289.67;1287.53;1288.87;1226 +2019.04.04 20:00;1288.87;1291.37;1288.85;1290.84;1115 +2019.04.04 21:00;1290.77;1293.17;1290.77;1292.33;1220 +2019.04.04 22:00;1292.35;1294.35;1292.35;1293.1;772 +2019.04.04 23:00;1293.14;1293.51;1291.66;1292.38;537 +2019.04.05 01:00;1292.74;1293.53;1292.33;1292.85;714 +2019.04.05 02:00;1292.85;1292.95;1292.1;1292.1;406 +2019.04.05 03:00;1292.1;1292.24;1290.9;1291.52;962 +2019.04.05 04:00;1291.52;1291.82;1290.59;1290.59;502 +2019.04.05 05:00;1290.6;1290.83;1289.72;1289.82;349 +2019.04.05 06:00;1289.82;1289.93;1287.47;1287.87;453 +2019.04.05 07:00;1287.87;1289.51;1287.68;1289.41;566 +2019.04.05 08:00;1289.41;1290.01;1288.76;1288.79;545 +2019.04.05 09:00;1288.59;1288.76;1287.1;1288.56;781 +2019.04.05 10:00;1288.56;1290.83;1288.56;1290.17;1045 +2019.04.05 11:00;1290.17;1290.33;1288.56;1288.72;722 +2019.04.05 12:00;1288.72;1289.99;1287.88;1289.84;802 +2019.04.05 13:00;1289.76;1290.73;1289.47;1289.87;616 +2019.04.05 14:00;1289.87;1290.16;1286.92;1287.6;1010 +2019.04.05 15:00;1287.6;1292.43;1284.35;1290.63;5618 +2019.04.05 16:00;1290.65;1292.57;1288.48;1288.79;4380 +2019.04.05 17:00;1288.79;1293.18;1288.24;1292.1;2959 +2019.04.05 18:00;1292.16;1292.65;1290.98;1291.92;1661 +2019.04.05 19:00;1291.92;1292.63;1291.43;1291.56;1070 +2019.04.05 20:00;1291.55;1292.45;1291.15;1291.67;878 +2019.04.05 21:00;1291.66;1292.28;1291.42;1291.7;497 +2019.04.05 22:00;1291.7;1292.01;1291.3;1291.78;480 +2019.04.05 23:00;1291.81;1292.27;1291.12;1291.49;439 +2019.04.08 01:00;1292.17;1293.72;1291.97;1293.02;555 +2019.04.08 02:00;1293.06;1293.22;1291.39;1291.71;385 +2019.04.08 03:00;1291.71;1293.85;1291.59;1293.79;799 +2019.04.08 04:00;1293.85;1296.41;1292.95;1296.22;1336 +2019.04.08 05:00;1296.22;1296.72;1295.61;1295.91;750 +2019.04.08 06:00;1296.01;1296.49;1295.9;1296.03;545 +2019.04.08 07:00;1296.02;1296.99;1296;1296.29;546 +2019.04.08 08:00;1296.29;1296.82;1295.97;1296.36;425 +2019.04.08 09:00;1296.33;1297.97;1295.94;1297.02;937 +2019.04.08 10:00;1297.02;1297.55;1296.51;1297.11;1003 +2019.04.08 11:00;1297.11;1297.59;1296.5;1297.23;831 +2019.04.08 12:00;1297.23;1297.77;1296.73;1296.93;785 +2019.04.08 13:00;1296.93;1297.65;1296.46;1297.35;667 +2019.04.08 14:00;1297.35;1298.33;1297.15;1298.25;860 +2019.04.08 15:00;1298.25;1303.66;1298.12;1303.24;2965 +2019.04.08 16:00;1303.23;1303.29;1300.7;1300.91;2221 +2019.04.08 17:00;1300.89;1300.91;1298.94;1299.53;2051 +2019.04.08 18:00;1299.52;1299.67;1296.25;1297.54;1875 +2019.04.08 19:00;1297.54;1298.35;1297.24;1297.77;1017 +2019.04.08 20:00;1297.77;1297.93;1297.13;1297.93;791 +2019.04.08 21:00;1297.93;1298.23;1297.41;1297.65;673 +2019.04.08 22:00;1297.66;1298.02;1297.3;1297.93;686 +2019.04.08 23:00;1297.91;1298.19;1297.29;1297.49;606 +2019.04.09 01:00;1297.78;1298.48;1297.78;1298.31;404 +2019.04.09 02:00;1298.33;1298.43;1297.78;1297.93;439 +2019.04.09 03:00;1297.93;1299.1;1296.55;1299.08;1252 +2019.04.09 04:00;1299.08;1300.03;1298.35;1298.81;1240 +2019.04.09 05:00;1298.85;1299.39;1297.66;1299.02;1438 +2019.04.09 06:00;1299.02;1299.78;1298.89;1299.4;939 +2019.04.09 07:00;1299.43;1299.64;1298.88;1299.13;755 +2019.04.09 08:00;1299.2;1299.71;1299;1299.03;986 +2019.04.09 09:00;1299.03;1299.39;1297.36;1297.85;1322 +2019.04.09 10:00;1297.85;1300.78;1297.06;1300.25;1483 +2019.04.09 11:00;1300.25;1301.97;1300.15;1301.31;1441 +2019.04.09 12:00;1301.31;1302.32;1300.97;1301.53;1125 +2019.04.09 13:00;1301.52;1302.81;1300.65;1301.38;1177 +2019.04.09 14:00;1301.38;1302.86;1300.38;1301.68;1520 +2019.04.09 15:00;1301.68;1306.14;1301.58;1304.69;3494 +2019.04.09 16:00;1304.71;1306.15;1303.54;1303.95;3723 +2019.04.09 17:00;1303.95;1305.19;1302.85;1303.76;2550 +2019.04.09 18:00;1303.76;1305.92;1303.69;1305.82;1594 +2019.04.09 19:00;1305.82;1306.14;1303.94;1304.2;1645 +2019.04.09 20:00;1304.23;1304.77;1303.74;1304.04;1369 +2019.04.09 21:00;1304.04;1304.95;1303.95;1304.27;966 +2019.04.09 22:00;1304.27;1304.31;1303.28;1304.24;1188 +2019.04.09 23:00;1304.24;1304.72;1303.9;1303.9;1040 +2019.04.10 01:00;1304.36;1304.62;1304.06;1304.47;318 +2019.04.10 02:00;1304.47;1305.12;1303.87;1304.61;431 +2019.04.10 03:00;1304.61;1304.77;1303.53;1303.53;713 +2019.04.10 04:00;1303.53;1303.62;1302.21;1302.51;1125 +2019.04.10 05:00;1302.51;1302.71;1301.11;1302.13;1021 +2019.04.10 06:00;1302.13;1302.83;1301.54;1302.63;952 +2019.04.10 07:00;1302.63;1302.93;1302.03;1302.4;397 +2019.04.10 08:00;1302.34;1303.35;1301.94;1302.77;554 +2019.04.10 09:00;1302.77;1305.26;1302.47;1305.05;1190 +2019.04.10 10:00;1305.05;1305.25;1302.47;1303.27;1484 +2019.04.10 11:00;1303.27;1304.84;1302.67;1304.27;1121 +2019.04.10 12:00;1304.27;1304.85;1303.93;1304.46;858 +2019.04.10 13:00;1304.44;1304.75;1303.34;1303.38;807 +2019.04.10 14:00;1303.38;1304.33;1302.66;1303.56;939 +2019.04.10 15:00;1303.56;1304.89;1300.9;1302.44;4631 +2019.04.10 16:00;1302.44;1306.76;1301.99;1305.63;4178 +2019.04.10 17:00;1305.7;1307.19;1305.15;1306.9;2839 +2019.04.10 18:00;1306.9;1309.01;1306.69;1308.26;2233 +2019.04.10 19:00;1308.26;1310.12;1307.62;1309.91;1650 +2019.04.10 20:00;1309.91;1310.53;1308.76;1309.13;1648 +2019.04.10 21:00;1309.09;1309.3;1306.93;1307.84;2731 +2019.04.10 22:00;1307.84;1309;1307.66;1308.03;1073 +2019.04.10 23:00;1308.03;1308.41;1307.66;1307.94;762 +2019.04.11 01:00;1308.05;1308.44;1307.83;1308;665 +2019.04.11 02:00;1308;1309.13;1307.93;1308.02;583 +2019.04.11 03:00;1308.05;1308.25;1306.94;1307.69;1266 +2019.04.11 04:00;1307.7;1308.22;1306.55;1306.93;1328 +2019.04.11 05:00;1306.93;1307.14;1306.26;1306.66;885 +2019.04.11 06:00;1306.66;1306.69;1306.19;1306.59;482 +2019.04.11 07:00;1306.49;1307.15;1306;1307.11;382 +2019.04.11 08:00;1307.11;1308.11;1306.8;1307.81;576 +2019.04.11 09:00;1307.81;1308.2;1306.19;1306.52;1248 +2019.04.11 10:00;1306.51;1306.54;1304.63;1305.2;1969 +2019.04.11 11:00;1305.2;1305.2;1303.62;1304.66;1598 +2019.04.11 12:00;1304.66;1304.67;1303.86;1304.57;853 +2019.04.11 13:00;1304.57;1305.15;1303.75;1304.77;931 +2019.04.11 14:00;1304.77;1304.77;1300.69;1300.9;2340 +2019.04.11 15:00;1300.88;1300.98;1294.79;1295.39;4240 +2019.04.11 16:00;1295.39;1299.59;1294.7;1298.59;4608 +2019.04.11 17:00;1298.59;1299.16;1295.92;1296.42;3865 +2019.04.11 18:00;1296.42;1296.52;1293.21;1294.87;3508 +2019.04.11 19:00;1294.87;1294.98;1292.18;1292.79;2032 +2019.04.11 20:00;1292.79;1293.75;1289.53;1290.8;2898 +2019.04.11 21:00;1290.8;1291.49;1290.14;1290.17;1702 +2019.04.11 22:00;1290.08;1292.03;1290.08;1291.36;1531 +2019.04.11 23:00;1291.34;1292.76;1291.34;1292.26;920 +2019.04.12 01:00;1292.42;1292.8;1290.62;1292.03;590 +2019.04.12 02:00;1292.03;1292.55;1291.8;1292.16;522 +2019.04.12 03:00;1292.1;1293.67;1291.94;1293.29;1494 +2019.04.12 04:00;1293.28;1293.93;1292.79;1293.32;1166 +2019.04.12 05:00;1293.31;1293.93;1292.94;1293.21;953 +2019.04.12 06:00;1293.21;1293.21;1291.1;1291.86;1007 +2019.04.12 07:00;1291.9;1292.8;1291.77;1292.8;443 +2019.04.12 08:00;1292.8;1293.61;1292.19;1293.51;511 +2019.04.12 09:00;1293.51;1294.29;1292.56;1293.14;1586 +2019.04.12 10:00;1293.21;1293.6;1291.34;1292.17;1357 +2019.04.12 11:00;1292.17;1293.74;1292.05;1293.54;2219 +2019.04.12 12:00;1293.54;1295.76;1293.04;1294.64;2155 +2019.04.12 13:00;1294.64;1294.89;1293.39;1294.39;1786 +2019.04.12 14:00;1294.39;1294.6;1292.39;1292.41;1622 +2019.04.12 15:00;1292.43;1294.25;1290.48;1291.74;3014 +2019.04.12 16:00;1291.74;1292.93;1290.95;1292.75;2705 +2019.04.12 17:00;1292.6;1295.16;1292.25;1292.74;3342 +2019.04.12 18:00;1292.8;1293.01;1291.14;1291.33;2549 +2019.04.12 19:00;1291.28;1291.98;1290.64;1291.94;1769 +2019.04.12 20:00;1291.94;1292.45;1291.23;1291.35;1486 +2019.04.12 21:00;1291.35;1291.56;1290.91;1290.92;889 +2019.04.12 22:00;1290.91;1291.22;1290.01;1290.21;1077 +2019.04.12 23:00;1290.21;1291.53;1290.21;1290.46;794 +2019.04.15 01:00;1291.22;1291.89;1290.78;1291.18;364 +2019.04.15 02:00;1291.18;1291.2;1289.27;1289.68;680 +2019.04.15 03:00;1289.68;1290.23;1288.67;1290.23;1590 +2019.04.15 04:00;1290.24;1290.34;1286.85;1287.81;2382 +2019.04.15 05:00;1287.81;1288.46;1287.22;1288.45;1386 +2019.04.15 06:00;1288.45;1289.13;1287.78;1289.1;963 +2019.04.15 07:00;1289.1;1289.49;1288.83;1289.21;632 +2019.04.15 08:00;1289.21;1289.31;1287.92;1288.03;635 +2019.04.15 09:00;1288.02;1288.65;1286.9;1287.05;1095 +2019.04.15 10:00;1287.05;1287.8;1286.61;1286.92;1181 +2019.04.15 11:00;1286.92;1287.65;1285.85;1286.38;1278 +2019.04.15 12:00;1286.38;1287.25;1285.55;1285.67;1131 +2019.04.15 13:00;1285.67;1287.11;1285.49;1286.39;935 +2019.04.15 14:00;1286.39;1286.92;1284.89;1285.7;828 +2019.04.15 15:00;1285.7;1288.78;1283.51;1285;2885 +2019.04.15 16:00;1285;1285.1;1282.43;1284.83;2354 +2019.04.15 17:00;1284.79;1287.71;1284.72;1287.21;2691 +2019.04.15 18:00;1287.2;1289.39;1286.99;1288.6;2350 +2019.04.15 19:00;1288.6;1290.09;1288.47;1289.4;1585 +2019.04.15 20:00;1289.4;1289.68;1287.78;1288.22;1595 +2019.04.15 21:00;1288.2;1288.42;1287.72;1287.86;829 +2019.04.15 22:00;1287.86;1288.24;1287.62;1287.82;638 +2019.04.15 23:00;1287.82;1288.03;1287.47;1287.57;504 +2019.04.16 01:00;1287.82;1288.24;1287.79;1287.84;279 +2019.04.16 02:00;1287.84;1288.72;1287.83;1288.32;647 +2019.04.16 03:00;1288.32;1288.32;1286.48;1287.21;1344 +2019.04.16 04:00;1287.2;1287.25;1285.49;1285.58;1166 +2019.04.16 05:00;1285.58;1286.49;1285.23;1285.36;960 +2019.04.16 06:00;1285.36;1285.67;1284.68;1285.18;1178 +2019.04.16 07:00;1285.18;1285.53;1284.8;1284.82;513 +2019.04.16 08:00;1284.82;1285.33;1283.66;1284.31;1154 +2019.04.16 09:00;1284.31;1286.78;1284.02;1286.53;1633 +2019.04.16 10:00;1286.53;1287.35;1284.66;1284.8;2238 +2019.04.16 11:00;1284.8;1285.36;1284.15;1284.39;1266 +2019.04.16 12:00;1284.35;1284.66;1282.39;1283.59;2317 +2019.04.16 13:00;1283.59;1283.96;1282.99;1283.86;956 +2019.04.16 14:00;1283.92;1284.98;1282.79;1284.62;1299 +2019.04.16 15:00;1284.62;1284.82;1278.22;1279.06;3677 +2019.04.16 16:00;1279.04;1279.55;1273.25;1276.26;5165 +2019.04.16 17:00;1276.26;1276.78;1273.86;1276.58;2896 +2019.04.16 18:00;1276.6;1277.59;1274.16;1275.62;2951 +2019.04.16 19:00;1275.62;1275.71;1272.89;1273.97;1850 +2019.04.16 20:00;1273.97;1275.26;1273.74;1275.05;1408 +2019.04.16 21:00;1275.05;1276.6;1274.99;1276.22;1070 +2019.04.16 22:00;1276.22;1276.97;1275.79;1276.37;893 +2019.04.16 23:00;1276.37;1276.93;1275.88;1276.69;722 +2019.04.17 01:00;1276.72;1277.2;1276.15;1276.56;534 +2019.04.17 02:00;1276.55;1277.11;1276.16;1276.57;752 +2019.04.17 03:00;1276.49;1276.78;1274.77;1276.32;1354 +2019.04.17 04:00;1276.31;1277.55;1275.4;1277.51;1371 +2019.04.17 05:00;1277.53;1277.95;1276.77;1277.06;1733 +2019.04.17 06:00;1277.07;1277.07;1276.24;1276.72;816 +2019.04.17 07:00;1276.72;1277.67;1276.72;1277.54;531 +2019.04.17 08:00;1277.54;1278.78;1277.13;1278.76;743 +2019.04.17 09:00;1278.76;1279.71;1277.77;1278.51;2037 +2019.04.17 10:00;1278.47;1279.29;1277.65;1278.88;1854 +2019.04.17 11:00;1278.81;1279.31;1275.63;1276.35;1958 +2019.04.17 12:00;1276.35;1276.88;1274.55;1275.34;1944 +2019.04.17 13:00;1275.34;1276.84;1275.1;1276.53;1055 +2019.04.17 14:00;1276.59;1276.64;1275.53;1275.61;1169 +2019.04.17 15:00;1275.61;1277.83;1275.09;1276.1;2115 +2019.04.17 16:00;1276.09;1276.63;1274.6;1275.98;2928 +2019.04.17 17:00;1275.98;1275.98;1273.13;1273.64;3446 +2019.04.17 18:00;1273.74;1274.94;1273.34;1274.13;1617 +2019.04.17 19:00;1274.13;1274.47;1272.93;1273.15;2002 +2019.04.17 20:00;1273.24;1274.63;1273.24;1274.42;802 +2019.04.17 21:00;1274.42;1274.51;1273.69;1273.93;793 +2019.04.17 22:00;1273.99;1274.35;1273.52;1274.14;749 +2019.04.17 23:00;1274.14;1274.51;1273.68;1273.76;557 +2019.04.18 01:00;1274.26;1274.46;1274.09;1274.21;360 +2019.04.18 02:00;1274.21;1274.53;1273.65;1274.11;622 +2019.04.18 03:00;1274.11;1274.73;1273.89;1274.33;1004 +2019.04.18 04:00;1274.35;1274.38;1271.83;1272.14;1615 +2019.04.18 05:00;1272.14;1272.31;1271.54;1272.26;1279 +2019.04.18 06:00;1272.26;1272.53;1271.83;1272.53;878 +2019.04.18 07:00;1272.53;1272.56;1271.53;1272.04;519 +2019.04.18 08:00;1272.03;1272.47;1271.68;1272.23;681 +2019.04.18 09:00;1272.23;1272.42;1271.09;1271.77;1466 +2019.04.18 10:00;1271.72;1276.12;1271.21;1275.2;2404 +2019.04.18 11:00;1275.2;1276.11;1274.45;1275.81;1738 +2019.04.18 12:00;1275.81;1277.65;1275.08;1275.58;1663 +2019.04.18 13:00;1275.58;1275.87;1274.57;1275.46;1389 +2019.04.18 14:00;1275.46;1276.93;1274.82;1276.31;1114 +2019.04.18 15:00;1276.28;1276.89;1272.66;1273.68;3037 +2019.04.18 16:00;1273.68;1276.64;1272.86;1275.64;3090 +2019.04.18 17:00;1275.64;1276.13;1274.43;1275.73;2159 +2019.04.18 18:00;1275.73;1275.85;1273.44;1273.76;1686 +2019.04.18 19:00;1273.76;1274.05;1272.48;1273.49;1910 +2019.04.18 20:00;1273.49;1274.59;1272.8;1274.51;1073 +2019.04.18 21:00;1274.49;1274.49;1273.8;1273.98;576 +2019.04.18 22:00;1273.98;1275.08;1273.89;1275.08;708 +2019.04.18 23:00;1275.08;1275.58;1274.77;1275.47;423 +2019.04.22 01:00;1275.72;1276.5;1275.42;1276.35;509 +2019.04.22 02:00;1276.35;1277.14;1275.91;1276.73;665 +2019.04.22 03:00;1276.73;1277.32;1275.31;1275.95;1016 +2019.04.22 04:00;1276.01;1278.11;1275.55;1278.11;1428 +2019.04.22 05:00;1278.01;1278.82;1277.75;1278.51;845 +2019.04.22 06:00;1278.51;1279.73;1278.19;1278.28;1171 +2019.04.22 07:00;1278.28;1279.39;1278.19;1279.15;711 +2019.04.22 08:00;1279.16;1279.42;1278.06;1278.59;636 +2019.04.22 09:00;1278.58;1279.18;1276.98;1277.32;1091 +2019.04.22 10:00;1277.32;1278.85;1276.39;1278.52;920 +2019.04.22 11:00;1278.52;1278.95;1277.86;1278.95;721 +2019.04.22 12:00;1278.95;1279.48;1278.7;1279.27;609 +2019.04.22 13:00;1279.22;1279.77;1278.78;1279.59;440 +2019.04.22 14:00;1279.59;1279.59;1277.91;1278.21;746 +2019.04.22 15:00;1278.21;1279.51;1276.49;1276.79;1201 +2019.04.22 16:00;1276.79;1277.6;1274.7;1275.06;1964 +2019.04.22 17:00;1275.07;1276.31;1274.4;1275.26;1545 +2019.04.22 18:00;1275.31;1275.68;1273.79;1274.25;1270 +2019.04.22 19:00;1274.27;1274.83;1273.74;1274.22;1102 +2019.04.22 20:00;1274.23;1275.86;1274.2;1275.41;1222 +2019.04.22 21:00;1275.41;1275.67;1274.49;1275.19;780 +2019.04.22 22:00;1275.19;1275.39;1274.52;1274.83;731 +2019.04.22 23:00;1274.83;1275.08;1274.5;1274.7;301 +2019.04.23 01:00;1275.25;1275.39;1274.91;1274.94;278 +2019.04.23 02:00;1274.95;1275.11;1274.23;1274.58;481 +2019.04.23 03:00;1274.58;1275.69;1273.51;1275.68;974 +2019.04.23 04:00;1275.68;1276.44;1274.98;1275.49;1268 +2019.04.23 05:00;1275.49;1275.63;1274.65;1275.06;912 +2019.04.23 06:00;1274.99;1275.8;1274.99;1275.19;507 +2019.04.23 07:00;1275.15;1275.43;1274.33;1274.45;508 +2019.04.23 08:00;1274.45;1274.95;1272.89;1273;794 +2019.04.23 09:00;1272.99;1273.11;1272.01;1272.61;1272 +2019.04.23 10:00;1272.52;1274.34;1272.3;1273.64;1462 +2019.04.23 11:00;1273.64;1274.35;1273.23;1273.23;1161 +2019.04.23 12:00;1273.23;1273.92;1273.11;1273.25;833 +2019.04.23 13:00;1273.23;1273.47;1272.58;1273.1;780 +2019.04.23 14:00;1273.1;1273.1;1271.36;1272.03;1372 +2019.04.23 15:00;1272.03;1273.8;1267.33;1267.62;3922 +2019.04.23 16:00;1267.57;1270.18;1266.69;1269.83;3314 +2019.04.23 17:00;1269.93;1269.93;1266.21;1269.06;3219 +2019.04.23 18:00;1269.06;1272.39;1268.39;1271.53;1850 +2019.04.23 19:00;1271.55;1272.89;1270.83;1272.62;1715 +2019.04.23 20:00;1272.62;1273.05;1270.92;1271.72;1528 +2019.04.23 21:00;1271.74;1271.75;1270.26;1270.69;1127 +2019.04.23 22:00;1270.59;1272.03;1270.58;1272;962 +2019.04.23 23:00;1272;1272.47;1271.85;1272.1;427 +2019.04.24 01:00;1272.14;1272.14;1271.42;1271.51;325 +2019.04.24 02:00;1271.51;1271.97;1271.25;1271.36;607 +2019.04.24 03:00;1271.36;1272.06;1270.46;1270.48;852 +2019.04.24 04:00;1270.48;1271.21;1269.59;1270.57;1504 +2019.04.24 05:00;1270.51;1270.91;1269.61;1269.71;1301 +2019.04.24 06:00;1269.71;1269.81;1268.72;1269.62;1284 +2019.04.24 07:00;1269.62;1270.16;1269.2;1269.9;640 +2019.04.24 08:00;1269.9;1270.65;1269.35;1269.79;724 +2019.04.24 09:00;1269.79;1270.78;1269.46;1270.3;1035 +2019.04.24 10:00;1270.3;1272.38;1269.49;1272.3;1459 +2019.04.24 11:00;1272.3;1273.88;1271.75;1273.55;1523 +2019.04.24 12:00;1273.55;1273.85;1273.15;1273.15;743 +2019.04.24 13:00;1273.15;1273.43;1271.24;1271.34;825 +2019.04.24 14:00;1271.34;1274.11;1271.23;1273.87;1116 +2019.04.24 15:00;1273.91;1273.95;1270.24;1270.86;2681 +2019.04.24 16:00;1270.86;1272.9;1270.06;1272.5;2432 +2019.04.24 17:00;1272.5;1274.79;1271.47;1274.07;3240 +2019.04.24 18:00;1274.07;1278.49;1273.63;1277.21;2865 +2019.04.24 19:00;1277.21;1277.53;1275.53;1275.72;2057 +2019.04.24 20:00;1275.72;1277.39;1275.63;1277.1;1981 +2019.04.24 21:00;1277.1;1277.13;1274.89;1275.12;1874 +2019.04.24 22:00;1275.11;1276.39;1275.01;1275.77;1093 +2019.04.24 23:00;1275.8;1275.89;1275.26;1275.5;636 +2019.04.25 01:00;1275.62;1275.63;1274.47;1274.73;316 +2019.04.25 02:00;1274.8;1274.95;1273.79;1274.64;633 +2019.04.25 03:00;1274.64;1274.75;1273.31;1274.44;1237 +2019.04.25 04:00;1274.46;1275.15;1273.55;1274.57;1450 +2019.04.25 05:00;1274.57;1276.49;1274.53;1276.29;1513 +2019.04.25 06:00;1276.29;1276.75;1275.81;1276.31;595 +2019.04.25 07:00;1276.31;1276.51;1275.35;1275.59;594 +2019.04.25 08:00;1275.59;1276.41;1274.72;1276.19;1080 +2019.04.25 09:00;1276.17;1277.02;1275.39;1276.42;1525 +2019.04.25 10:00;1276.42;1278.49;1276.12;1277.74;1768 +2019.04.25 11:00;1277.74;1277.88;1276.26;1277.09;1666 +2019.04.25 12:00;1277.09;1278.04;1276.42;1276.81;1275 +2019.04.25 13:00;1276.83;1277.83;1276.68;1276.89;840 +2019.04.25 14:00;1276.89;1277.45;1275.74;1275.98;1207 +2019.04.25 15:00;1275.98;1278.13;1275.13;1277.15;2989 +2019.04.25 16:00;1277.15;1282.53;1276.05;1281.85;3943 +2019.04.25 17:00;1281.87;1282.15;1279.61;1279.62;3327 +2019.04.25 18:00;1279.65;1280.43;1277.38;1277.95;2845 +2019.04.25 19:00;1277.95;1278.57;1276.28;1277.77;1819 +2019.04.25 20:00;1277.77;1278.17;1276.87;1277.54;1599 +2019.04.25 21:00;1277.54;1277.65;1276.68;1277.15;684 +2019.04.25 22:00;1277.14;1277.67;1276.53;1277.25;749 +2019.04.25 23:00;1277.25;1277.69;1276.87;1277.18;527 +2019.04.26 01:00;1277.33;1277.99;1277.13;1277.95;393 +2019.04.26 02:00;1277.95;1278.79;1277.84;1278.59;447 +2019.04.26 03:00;1278.59;1279.05;1277.47;1278.07;1831 +2019.04.26 04:00;1278.08;1279.77;1277.95;1279.69;1929 +2019.04.26 05:00;1279.68;1281.01;1279.17;1280.71;1586 +2019.04.26 06:00;1280.71;1280.71;1279.41;1279.6;785 +2019.04.26 07:00;1279.6;1280.19;1279.47;1280.05;667 +2019.04.26 08:00;1280.06;1280.42;1279.69;1280.04;799 +2019.04.26 09:00;1280.05;1282.14;1279.71;1281.83;1497 +2019.04.26 10:00;1281.85;1283.17;1281.11;1281.9;1434 +2019.04.26 11:00;1281.9;1282.64;1281.6;1282.2;1164 +2019.04.26 12:00;1282.14;1282.21;1280.42;1280.52;1227 +2019.04.26 13:00;1280.52;1281.15;1279.86;1281.03;972 +2019.04.26 14:00;1281.03;1281.35;1280.19;1281.14;1014 +2019.04.26 15:00;1281.14;1284.1;1274.15;1282.51;6235 +2019.04.26 16:00;1282.49;1286.74;1281.31;1285.64;4698 +2019.04.26 17:00;1285.64;1287.73;1284.81;1286.57;4179 +2019.04.26 18:00;1286.57;1288.04;1286.47;1287.47;2150 +2019.04.26 19:00;1287.53;1288.67;1287.13;1287.91;1628 +2019.04.26 20:00;1287.91;1288.32;1285.92;1286.12;1440 +2019.04.26 21:00;1286.12;1286.96;1286.11;1286.51;1172 +2019.04.26 22:00;1286.53;1286.61;1285.39;1285.39;821 +2019.04.26 23:00;1285.4;1286.17;1285.39;1285.95;852 +2019.04.29 01:00;1285.92;1286.24;1285.71;1286;392 +2019.04.29 02:00;1286;1286.65;1285.66;1285.8;580 +2019.04.29 03:00;1285.8;1286.19;1284.89;1285.1;866 +2019.04.29 04:00;1285.1;1285.91;1285.01;1285.52;982 +2019.04.29 05:00;1285.52;1286.59;1285.41;1286.47;868 +2019.04.29 06:00;1286.48;1286.54;1285.57;1285.89;558 +2019.04.29 07:00;1285.89;1285.98;1285.26;1285.28;379 +2019.04.29 08:00;1285.28;1285.5;1284.73;1284.73;502 +2019.04.29 09:00;1284.73;1285.01;1283.51;1283.52;1219 +2019.04.29 10:00;1283.52;1283.58;1281.16;1281.36;2222 +2019.04.29 11:00;1281.36;1282.46;1280.79;1282.38;2064 +2019.04.29 12:00;1282.37;1283.16;1281.72;1282.35;1078 +2019.04.29 13:00;1282.35;1282.79;1280.88;1281.12;1173 +2019.04.29 14:00;1281.12;1281.26;1279.83;1281.26;1629 +2019.04.29 15:00;1281.26;1284.42;1280.44;1281.55;3082 +2019.04.29 16:00;1281.55;1281.65;1278.21;1278.68;3413 +2019.04.29 17:00;1278.68;1279.93;1278.01;1279.71;2925 +2019.04.29 18:00;1279.71;1279.92;1278.21;1278.42;1524 +2019.04.29 19:00;1278.42;1279.55;1278.11;1278.93;1609 +2019.04.29 20:00;1278.94;1279.84;1278.83;1279.05;959 +2019.04.29 21:00;1279.05;1279.95;1278.74;1279.95;861 +2019.04.29 22:00;1279.96;1280.55;1279.84;1279.85;752 +2019.04.29 23:00;1279.84;1280.03;1279.39;1279.49;538 +2019.04.30 01:00;1279.91;1280.4;1279.88;1280.26;336 +2019.04.30 02:00;1280.25;1280.65;1279.95;1280.35;383 +2019.04.30 03:00;1280.35;1281.86;1280.34;1281.86;920 +2019.04.30 04:00;1281.86;1282.47;1280.63;1282.18;1646 +2019.04.30 05:00;1282.16;1282.38;1281.57;1281.7;666 +2019.04.30 06:00;1281.7;1283.07;1281.68;1282.77;513 +2019.04.30 07:00;1282.77;1284.06;1282.74;1283.4;608 +2019.04.30 08:00;1283.4;1284.13;1282.63;1282.92;927 +2019.04.30 09:00;1282.87;1283.79;1281.76;1282.65;1464 +2019.04.30 10:00;1282.65;1283.82;1282.55;1283.61;1368 +2019.04.30 11:00;1283.61;1284.51;1283.24;1283.6;1440 +2019.04.30 12:00;1283.56;1285.36;1283.56;1284.64;1608 +2019.04.30 13:00;1284.64;1285.2;1284.45;1284.88;918 +2019.04.30 14:00;1284.88;1286.14;1284.88;1285.79;1041 +2019.04.30 15:00;1285.79;1285.81;1280.69;1281.27;4305 +2019.04.30 16:00;1281.27;1285.49;1279.85;1282.13;4569 +2019.04.30 17:00;1282.13;1282.93;1280.35;1281.78;4321 +2019.04.30 18:00;1281.86;1284.57;1281.47;1283.41;3367 +2019.04.30 19:00;1283.41;1283.92;1282.7;1283.49;1674 +2019.04.30 20:00;1283.48;1284.27;1282.7;1284.05;1818 +2019.04.30 21:00;1284.05;1284.09;1283.08;1283.89;1169 +2019.04.30 22:00;1283.89;1284.19;1283.6;1283.67;861 +2019.04.30 23:00;1283.67;1283.88;1283.19;1283.29;453 +2019.05.01 01:00;1283.13;1283.36;1282.37;1282.61;468 +2019.05.01 02:00;1282.61;1283.12;1282.59;1283.12;551 +2019.05.01 03:00;1283.12;1283.55;1282.39;1282.5;584 +2019.05.01 04:00;1282.57;1282.57;1281.33;1281.45;638 +2019.05.01 05:00;1281.45;1281.64;1279.32;1279.76;753 +2019.05.01 06:00;1279.76;1280.61;1279.66;1280.43;595 +2019.05.01 07:00;1280.43;1280.5;1279.45;1280.06;416 +2019.05.01 08:00;1280.06;1280.15;1279.49;1279.58;355 +2019.05.01 09:00;1279.58;1280.18;1277.95;1277.95;821 +2019.05.01 10:00;1277.93;1281.1;1277.72;1280.72;1207 +2019.05.01 11:00;1280.72;1281.31;1280.64;1280.95;904 +2019.05.01 12:00;1280.95;1282.65;1280.93;1282.44;1301 +2019.05.01 13:00;1282.44;1282.73;1282.12;1282.41;1063 +2019.05.01 14:00;1282.38;1282.64;1281.54;1282.57;1223 +2019.05.01 15:00;1282.63;1282.67;1279.67;1280.56;3874 +2019.05.01 16:00;1280.56;1283.62;1280.36;1280.66;2893 +2019.05.01 17:00;1280.68;1285.21;1280.68;1281.87;4479 +2019.05.01 18:00;1281.87;1282.88;1281.17;1281.99;1691 +2019.05.01 19:00;1281.99;1282.01;1280.18;1280.93;1682 +2019.05.01 20:00;1280.94;1283.69;1280.61;1282.95;1642 +2019.05.01 21:00;1283.01;1287.23;1272.83;1276.24;9938 +2019.05.01 22:00;1276.27;1276.99;1274.59;1275.43;5025 +2019.05.01 23:00;1275.43;1276.51;1275.43;1276.48;833 +2019.05.02 01:00;1277.06;1277.91;1277.06;1277.65;401 +2019.05.02 02:00;1277.62;1277.71;1276.75;1277.05;522 +2019.05.02 03:00;1277.05;1277.37;1276.06;1277.04;675 +2019.05.02 04:00;1277.04;1277.04;1274.59;1274.6;1270 +2019.05.02 05:00;1274.69;1274.69;1273.42;1273.63;1285 +2019.05.02 06:00;1273.63;1274.82;1272.67;1274.52;1054 +2019.05.02 07:00;1274.53;1274.64;1273.86;1274.53;436 +2019.05.02 08:00;1274.53;1274.64;1272.99;1273;687 +2019.05.02 09:00;1273;1273;1271.15;1271.83;1717 +2019.05.02 10:00;1271.83;1272.63;1271.24;1271.55;2050 +2019.05.02 11:00;1271.55;1271.56;1270.24;1270.75;1413 +2019.05.02 12:00;1270.75;1271.86;1270.25;1271.86;1080 +2019.05.02 13:00;1271.86;1271.87;1270.54;1270.93;781 +2019.05.02 14:00;1270.93;1272.58;1270.93;1271.8;1946 +2019.05.02 15:00;1271.8;1272.88;1268.64;1269.26;4024 +2019.05.02 16:00;1269.28;1270.05;1266.2;1269.59;3974 +2019.05.02 17:00;1269.58;1270.26;1267.39;1269.41;3857 +2019.05.02 18:00;1269.46;1271.98;1267.82;1271.47;3556 +2019.05.02 19:00;1271.44;1272.11;1270.23;1270.28;2199 +2019.05.02 20:00;1270.26;1271.37;1270.14;1270.96;1706 +2019.05.02 21:00;1270.98;1272.05;1270.98;1271.11;1707 +2019.05.02 22:00;1271.11;1271.75;1270.47;1270.6;1221 +2019.05.02 23:00;1270.61;1271.16;1270.48;1270.48;429 +2019.05.03 01:00;1270.52;1270.77;1270.43;1270.64;335 +2019.05.03 02:00;1270.64;1270.83;1270.26;1270.71;405 +2019.05.03 03:00;1270.71;1271.85;1270.49;1271.77;975 +2019.05.03 04:00;1271.84;1271.85;1270.4;1271.41;1264 +2019.05.03 05:00;1271.31;1271.74;1271.03;1271.12;601 +2019.05.03 06:00;1271.13;1272.34;1271.08;1272.31;409 +2019.05.03 07:00;1272.31;1272.77;1271.7;1271.78;421 +2019.05.03 08:00;1271.8;1272.62;1271.7;1271.93;469 +2019.05.03 09:00;1271.9;1272.28;1270.64;1271.14;1034 +2019.05.03 10:00;1271.06;1272.15;1269.15;1270.37;2067 +2019.05.03 11:00;1270.37;1270.68;1269.32;1270.22;1471 +2019.05.03 12:00;1270.22;1270.37;1269.46;1270.17;1258 +2019.05.03 13:00;1270.16;1271.08;1269.84;1270.08;1094 +2019.05.03 14:00;1270.07;1271;1269.55;1270.89;981 +2019.05.03 15:00;1270.89;1276.08;1268.13;1275.86;6240 +2019.05.03 16:00;1275.88;1278.95;1275.27;1278.23;5297 +2019.05.03 17:00;1278.23;1282.12;1278.23;1280.54;6130 +2019.05.03 18:00;1280.54;1282.52;1279.23;1279.38;3251 +2019.05.03 19:00;1279.43;1281.12;1278.99;1281;1589 +2019.05.03 20:00;1281;1281.13;1279.13;1280.13;1533 +2019.05.03 21:00;1280.13;1280.5;1279.1;1279.18;1039 +2019.05.03 22:00;1279.18;1279.81;1278.08;1278.15;1073 +2019.05.03 23:00;1278.15;1279.08;1277.93;1278.97;613 +2019.05.06 01:00;1282.56;1285.77;1282.28;1283.22;1477 +2019.05.06 02:00;1283.22;1284.59;1281.61;1284.18;1366 +2019.05.06 03:00;1284.18;1285.19;1282.8;1284.09;2723 +2019.05.06 04:00;1284.1;1284.12;1281.57;1282.45;3401 +2019.05.06 05:00;1282.49;1282.68;1281.67;1282.51;1787 +2019.05.06 06:00;1282.52;1283.53;1282.32;1283.5;790 +2019.05.06 07:00;1283.5;1283.73;1282.23;1282.32;692 +2019.05.06 08:00;1282.32;1282.8;1281.93;1282.61;906 +2019.05.06 09:00;1282.61;1282.91;1281.15;1282.22;1605 +2019.05.06 10:00;1282.22;1283.9;1280.79;1282.09;2302 +2019.05.06 11:00;1282.09;1283.2;1281.7;1282.35;1032 +2019.05.06 12:00;1282.34;1282.57;1281.56;1281.81;1013 +2019.05.06 13:00;1281.81;1282.08;1280.99;1281.79;1268 +2019.05.06 14:00;1281.79;1282;1280.31;1280.73;1693 +2019.05.06 15:00;1280.73;1281.3;1277.35;1277.76;3771 +2019.05.06 16:00;1277.73;1278.86;1276.93;1278.27;4028 +2019.05.06 17:00;1278.27;1279.65;1277.77;1279.53;2064 +2019.05.06 18:00;1279.39;1280.71;1278.1;1280.47;2284 +2019.05.06 19:00;1280.47;1281.78;1280.36;1281.66;1150 +2019.05.06 20:00;1281.66;1282.92;1280.82;1281.35;1615 +2019.05.06 21:00;1281.35;1282.09;1281.07;1281.15;1241 +2019.05.06 22:00;1281.14;1281.67;1279.94;1280.06;1284 +2019.05.06 23:00;1280.05;1280.42;1279.96;1280.2;400 +2019.05.07 01:00;1281.33;1281.65;1281;1281.42;406 +2019.05.07 02:00;1281.45;1282.97;1281.41;1282.86;809 +2019.05.07 03:00;1282.86;1283.23;1282.1;1282.89;1448 +2019.05.07 04:00;1282.89;1282.89;1281.39;1282.71;1953 +2019.05.07 05:00;1282.71;1283.04;1282.23;1282.75;837 +2019.05.07 06:00;1282.75;1283.12;1282.44;1283.02;724 +2019.05.07 07:00;1283.02;1283.63;1282.81;1282.81;996 +2019.05.07 08:00;1282.81;1282.81;1281.46;1282.31;1105 +2019.05.07 09:00;1282.31;1283.2;1280.62;1281.91;2288 +2019.05.07 10:00;1281.91;1283.63;1281.33;1282.07;1995 +2019.05.07 11:00;1282.07;1282.39;1281.06;1281.96;2088 +2019.05.07 12:00;1281.96;1282.17;1280.8;1281.72;1213 +2019.05.07 13:00;1281.72;1282;1281.11;1281.19;936 +2019.05.07 14:00;1281.19;1281.31;1279.92;1280.13;1481 +2019.05.07 15:00;1280.14;1280.69;1278.13;1279.38;2736 +2019.05.07 16:00;1279.39;1282.55;1278.88;1281.05;3620 +2019.05.07 17:00;1281.09;1284.39;1281.07;1284.19;3651 +2019.05.07 18:00;1284.2;1284.62;1283.15;1283.9;3398 +2019.05.07 19:00;1283.89;1284.95;1283.79;1284.12;1971 +2019.05.07 20:00;1284.13;1285.57;1284.04;1284.71;2310 +2019.05.07 21:00;1284.77;1286.03;1283.51;1285.07;2303 +2019.05.07 22:00;1285.07;1285.47;1284.16;1284.26;1302 +2019.05.07 23:00;1284.21;1284.55;1284.08;1284.28;334 +2019.05.08 01:00;1283.91;1284.61;1283.12;1284.48;356 +2019.05.08 02:00;1284.48;1284.91;1284.18;1284.81;480 +2019.05.08 03:00;1284.83;1286.36;1284.56;1286.14;1199 +2019.05.08 04:00;1286.13;1286.47;1285.13;1286.21;1129 +2019.05.08 05:00;1286.21;1287.25;1285.72;1285.75;1534 +2019.05.08 06:00;1285.74;1286.65;1285.15;1286.62;1054 +2019.05.08 07:00;1286.64;1287;1286.22;1286.99;401 +2019.05.08 08:00;1286.99;1287.16;1286.41;1287.06;743 +2019.05.08 09:00;1287.05;1287.94;1286.76;1287.27;1690 +2019.05.08 10:00;1287.27;1287.87;1285.32;1286.26;1724 +2019.05.08 11:00;1286.25;1287.41;1286.03;1287.11;1361 +2019.05.08 12:00;1287.11;1289.2;1287.02;1289.16;1742 +2019.05.08 13:00;1289.16;1290.25;1287.47;1289.83;2264 +2019.05.08 14:00;1289.83;1290.55;1288.26;1288.57;1883 +2019.05.08 15:00;1288.54;1291.44;1288.07;1289.66;4114 +2019.05.08 16:00;1289.66;1289.95;1285.23;1285.65;5347 +2019.05.08 17:00;1285.66;1285.68;1282.28;1282.79;4185 +2019.05.08 18:00;1282.79;1283.38;1280.51;1281.05;3597 +2019.05.08 19:00;1281.05;1281.43;1279.91;1280.12;2275 +2019.05.08 20:00;1280.12;1281.18;1279.27;1280.59;1944 +2019.05.08 21:00;1280.6;1280.79;1279.95;1280.57;1309 +2019.05.08 22:00;1280.57;1281.19;1280.2;1280.81;1030 +2019.05.08 23:00;1280.81;1280.81;1280.21;1280.49;736 +2019.05.09 01:00;1281.23;1281.76;1281.05;1281.15;419 +2019.05.09 02:00;1281.13;1281.55;1280.89;1281.29;646 +2019.05.09 03:00;1281.29;1282.73;1280.91;1281.9;2251 +2019.05.09 04:00;1281.89;1282.29;1280.26;1280.76;1653 +2019.05.09 05:00;1280.76;1281.2;1279.56;1281.1;1677 +2019.05.09 06:00;1281.1;1281.51;1280.15;1281.16;985 +2019.05.09 07:00;1281.16;1282.39;1281.06;1282.39;854 +2019.05.09 08:00;1282.39;1282.55;1280.91;1282.09;1437 +2019.05.09 09:00;1282.05;1283.69;1281.83;1282.58;1872 +2019.05.09 10:00;1282.55;1284.95;1282.55;1284.77;2491 +2019.05.09 11:00;1284.77;1285.57;1284.24;1284.81;1688 +2019.05.09 12:00;1284.8;1285.01;1283.54;1284.2;1431 +2019.05.09 13:00;1284.28;1284.93;1282.59;1282.81;1315 +2019.05.09 14:00;1282.81;1283.63;1282.08;1282.4;1317 +2019.05.09 15:00;1282.38;1283.5;1280.52;1282.59;3351 +2019.05.09 16:00;1282.57;1286.39;1280.25;1285.98;4936 +2019.05.09 17:00;1285.98;1288.17;1283.94;1285.09;4615 +2019.05.09 18:00;1285.04;1285.98;1283.6;1285.28;3179 +2019.05.09 19:00;1285.28;1286.15;1283.15;1283.68;4398 +2019.05.09 20:00;1283.68;1285.23;1283.28;1285.05;2489 +2019.05.09 21:00;1285.05;1285.55;1284.14;1284.91;1495 +2019.05.09 22:00;1284.92;1285.15;1283.77;1283.8;1160 +2019.05.09 23:00;1283.8;1284.11;1283.27;1283.4;558 +2019.05.10 01:00;1284.43;1284.68;1284.07;1284.38;337 +2019.05.10 02:00;1284.38;1284.43;1283.51;1283.71;914 +2019.05.10 03:00;1283.72;1285.2;1283.11;1284.42;4355 +2019.05.10 04:00;1284.42;1285.41;1284.33;1284.89;2088 +2019.05.10 05:00;1284.89;1284.97;1283.63;1284.16;1608 +2019.05.10 06:00;1284.16;1285.06;1283.28;1284.99;2393 +2019.05.10 07:00;1284.99;1286.59;1284.33;1286.59;1772 +2019.05.10 08:00;1286.59;1286.84;1285.53;1286.15;1093 +2019.05.10 09:00;1286.21;1286.43;1283.24;1284.02;1679 +2019.05.10 10:00;1284.02;1285.83;1283.32;1284.74;1812 +2019.05.10 11:00;1284.74;1285.27;1284.33;1285.18;1572 +2019.05.10 12:00;1285.18;1285.85;1285.02;1285.31;1209 +2019.05.10 13:00;1285.31;1286;1284.81;1285.82;1197 +2019.05.10 14:00;1285.88;1286.29;1284.95;1285.64;1940 +2019.05.10 15:00;1285.63;1288.71;1284.29;1288.28;4071 +2019.05.10 16:00;1288.28;1288.3;1285.21;1286.39;4625 +2019.05.10 17:00;1286.39;1289.37;1285.51;1287.66;3216 +2019.05.10 18:00;1287.66;1289.37;1286.33;1288.57;3392 +2019.05.10 19:00;1288.57;1288.86;1286.7;1287.98;2526 +2019.05.10 20:00;1287.96;1288.27;1285.88;1286.71;2866 +2019.05.10 21:00;1286.71;1286.97;1285.69;1285.91;1590 +2019.05.10 22:00;1285.92;1286.57;1284.96;1285.94;1744 +2019.05.10 23:00;1285.93;1286.05;1285.53;1285.66;491 +2019.05.13 01:00;1287.13;1288.01;1286.84;1287.46;764 +2019.05.13 02:00;1287.54;1288.02;1287.05;1287.13;727 +2019.05.13 03:00;1287.15;1288.5;1287.13;1287.44;1455 +2019.05.13 04:00;1287.43;1287.55;1284.92;1285.02;1324 +2019.05.13 05:00;1285.02;1285.23;1283.78;1284.45;1750 +2019.05.13 06:00;1284.45;1284.54;1283.45;1283.62;679 +2019.05.13 07:00;1283.63;1284.03;1282.82;1284;629 +2019.05.13 08:00;1284.01;1285;1283.53;1284.38;990 +2019.05.13 09:00;1284.39;1284.4;1282.46;1282.48;1564 +2019.05.13 10:00;1282.46;1283.74;1281.9;1283.74;1442 +2019.05.13 11:00;1283.74;1283.84;1282.76;1283.47;1432 +2019.05.13 12:00;1283.55;1284.05;1282.64;1283.51;1065 +2019.05.13 13:00;1283.51;1283.8;1283.11;1283.44;856 +2019.05.13 14:00;1283.44;1284.28;1283.08;1284.17;1105 +2019.05.13 15:00;1284.08;1291.66;1282.97;1291.47;5009 +2019.05.13 16:00;1291.47;1299.63;1291.23;1297.39;6977 +2019.05.13 17:00;1297.39;1298.71;1295.66;1297.91;4672 +2019.05.13 18:00;1297.91;1299.03;1296.89;1297.84;3329 +2019.05.13 19:00;1297.83;1300.64;1297.73;1300.29;2426 +2019.05.13 20:00;1300.29;1301.19;1298.81;1299.37;2478 +2019.05.13 21:00;1299.37;1300.32;1298.64;1299.57;2236 +2019.05.13 22:00;1299.57;1299.96;1298.03;1299.35;1448 +2019.05.13 23:00;1299.35;1299.86;1299.32;1299.79;388 +2019.05.14 01:00;1300.59;1300.64;1300.11;1300.41;391 +2019.05.14 02:00;1300.41;1301.67;1299.98;1301.67;668 +2019.05.14 03:00;1301.67;1303.23;1300.57;1300.91;2028 +2019.05.14 04:00;1300.97;1301.68;1298.8;1298.92;2585 +2019.05.14 05:00;1298.93;1299.41;1298.1;1298.3;1450 +2019.05.14 06:00;1298.3;1299.33;1298.22;1299.24;883 +2019.05.14 07:00;1299.24;1299.54;1298.69;1299.3;865 +2019.05.14 08:00;1299.3;1300.01;1298.83;1299.23;781 +2019.05.14 09:00;1299.23;1299.43;1297.33;1297.42;1377 +2019.05.14 10:00;1297.42;1298.41;1296.8;1298.39;1470 +2019.05.14 11:00;1298.39;1298.61;1296.89;1297.17;1127 +2019.05.14 12:00;1297.17;1298.21;1296.97;1298.08;894 +2019.05.14 13:00;1298.08;1298.09;1297.21;1297.71;875 +2019.05.14 14:00;1297.71;1298.93;1295.81;1298.92;1613 +2019.05.14 15:00;1298.92;1299.52;1297.3;1299.44;2761 +2019.05.14 16:00;1299.44;1299.47;1297.15;1298.04;2835 +2019.05.14 17:00;1297.98;1298.3;1295.57;1295.84;3117 +2019.05.14 18:00;1295.84;1296.99;1293.65;1294.32;2428 +2019.05.14 19:00;1294.29;1296.05;1294.17;1295.74;1074 +2019.05.14 20:00;1295.74;1296.24;1294.84;1294.9;1137 +2019.05.14 21:00;1294.89;1296;1294.84;1295.78;948 +2019.05.14 22:00;1295.79;1297.07;1295.6;1296.94;733 +2019.05.14 23:00;1296.94;1297.34;1296.59;1296.76;635 +2019.05.15 01:00;1297.04;1297.08;1296.57;1296.78;244 +2019.05.15 02:00;1296.78;1297.34;1296.53;1296.99;477 +2019.05.15 03:00;1296.99;1298.01;1296.9;1297.32;904 +2019.05.15 04:00;1297.32;1298.12;1296.71;1296.82;1367 +2019.05.15 05:00;1296.87;1296.95;1295.71;1296.04;1609 +2019.05.15 06:00;1296.1;1296.11;1295.24;1295.64;925 +2019.05.15 07:00;1295.64;1295.73;1294.68;1294.99;702 +2019.05.15 08:00;1294.95;1295.79;1294.39;1295.45;1110 +2019.05.15 09:00;1295.45;1295.53;1292.99;1293.53;1857 +2019.05.15 10:00;1293.57;1296.89;1293.24;1296.56;1693 +2019.05.15 11:00;1296.59;1298.85;1296.2;1298.76;1379 +2019.05.15 12:00;1298.76;1299.12;1297.86;1298.25;1543 +2019.05.15 13:00;1298.25;1298.37;1297.45;1298;1213 +2019.05.15 14:00;1298;1299.07;1296.99;1299.07;1372 +2019.05.15 15:00;1299.07;1300.84;1298.11;1299.03;4035 +2019.05.15 16:00;1299.03;1300.51;1297.21;1298.9;4382 +2019.05.15 17:00;1298.9;1300.19;1294.81;1296.39;5764 +2019.05.15 18:00;1296.39;1296.78;1294.66;1296.16;3181 +2019.05.15 19:00;1296.16;1297.94;1295.72;1297.84;1678 +2019.05.15 20:00;1297.84;1298.04;1296.53;1296.84;1264 +2019.05.15 21:00;1296.84;1296.87;1295.7;1296.06;914 +2019.05.15 22:00;1296.08;1296.31;1295.62;1296.27;749 +2019.05.15 23:00;1296.27;1296.42;1295.99;1296.35;318 +2019.05.16 01:00;1296.45;1296.99;1296.23;1296.74;303 +2019.05.16 02:00;1296.73;1297.03;1296.11;1296.43;388 +2019.05.16 03:00;1296.43;1297.25;1295.71;1296.2;807 +2019.05.16 04:00;1296.2;1297.02;1295.49;1296.03;1521 +2019.05.16 05:00;1296.03;1296.13;1295.03;1295.29;795 +2019.05.16 06:00;1295.29;1296.28;1295.27;1296.08;514 +2019.05.16 07:00;1296.08;1296.39;1295.89;1296.35;449 +2019.05.16 08:00;1296.36;1297.02;1296.23;1296.49;810 +2019.05.16 09:00;1296.51;1297.2;1295.81;1296.54;1093 +2019.05.16 10:00;1296.5;1298.72;1296.43;1298.59;1720 +2019.05.16 11:00;1298.59;1298.61;1294.59;1295.96;2297 +2019.05.16 12:00;1295.96;1296.76;1294.46;1295.16;1695 +2019.05.16 13:00;1295.16;1295.25;1293.63;1293.91;1470 +2019.05.16 14:00;1293.9;1294.74;1293.65;1293.77;1189 +2019.05.16 15:00;1293.73;1294.86;1289.85;1290.93;3941 +2019.05.16 16:00;1290.93;1293.2;1290.64;1291;3245 +2019.05.16 17:00;1291.02;1291.61;1286.26;1287.18;3790 +2019.05.16 18:00;1287.18;1288.2;1283.97;1284.68;3027 +2019.05.16 19:00;1284.68;1286.56;1284.68;1285.82;2452 +2019.05.16 20:00;1285.78;1286.72;1285.35;1286.23;2252 +2019.05.16 21:00;1286.32;1286.43;1285.44;1286.07;1477 +2019.05.16 22:00;1286.07;1287.11;1285.97;1287;1291 +2019.05.16 23:00;1286.97;1286.99;1286.18;1286.31;408 +2019.05.17 01:00;1286.54;1286.81;1286.06;1286.19;293 +2019.05.17 02:00;1286.19;1286.41;1285.74;1285.83;542 +2019.05.17 03:00;1285.78;1286.52;1285.01;1285.88;1416 +2019.05.17 04:00;1285.88;1286.45;1284.73;1285.75;1312 +2019.05.17 05:00;1285.75;1285.91;1284.91;1285.57;1020 +2019.05.17 06:00;1285.57;1286.72;1285.17;1286.24;1072 +2019.05.17 07:00;1286.24;1286.69;1285.51;1286.43;628 +2019.05.17 08:00;1286.43;1287.75;1286.18;1287.74;1253 +2019.05.17 09:00;1287.73;1288.89;1287.15;1288.16;1690 +2019.05.17 10:00;1288.16;1288.44;1285.62;1285.94;1322 +2019.05.17 11:00;1285.94;1287.13;1285.78;1286.83;968 +2019.05.17 12:00;1286.83;1287.07;1284.97;1285.15;1351 +2019.05.17 13:00;1285.15;1285.36;1284.4;1285.33;898 +2019.05.17 14:00;1285.33;1287.21;1285.22;1285.8;1289 +2019.05.17 15:00;1285.8;1286.59;1282.78;1283.95;3183 +2019.05.17 16:00;1284.02;1285.22;1280.15;1281.35;4984 +2019.05.17 17:00;1281.09;1281.22;1275.24;1275.94;4852 +2019.05.17 18:00;1275.94;1277.26;1275.25;1276.92;2984 +2019.05.17 19:00;1276.92;1277.54;1275.64;1275.73;1847 +2019.05.17 20:00;1275.72;1276.8;1274.72;1276.6;1776 +2019.05.17 21:00;1276.6;1276.61;1275.77;1276.17;1128 +2019.05.17 22:00;1276.17;1278.29;1275.97;1277.93;2525 +2019.05.17 23:00;1277.93;1278.01;1277.33;1277.48;528 +2019.05.20 01:00;1278.29;1278.85;1277.85;1278.08;482 +2019.05.20 02:00;1278.08;1278.2;1276.98;1277.68;726 +2019.05.20 03:00;1277.68;1278.06;1276.69;1278.06;1580 +2019.05.20 04:00;1278.06;1278.68;1276.87;1276.99;1823 +2019.05.20 05:00;1276.99;1277.48;1275.95;1276.34;1297 +2019.05.20 06:00;1276.34;1277.43;1275.94;1276.83;731 +2019.05.20 07:00;1276.83;1277.01;1276.33;1276.51;511 +2019.05.20 08:00;1276.51;1276.61;1275.04;1275.47;850 +2019.05.20 09:00;1275.52;1276.32;1274.66;1275.83;1329 +2019.05.20 10:00;1275.83;1277.11;1275.25;1276.21;1141 +2019.05.20 11:00;1276.21;1276.43;1274.07;1275.02;1430 +2019.05.20 12:00;1275.02;1275.35;1273.61;1274.92;1014 +2019.05.20 13:00;1274.91;1276.57;1274.49;1276.3;1281 +2019.05.20 14:00;1276.31;1276.97;1275.57;1276.2;1065 +2019.05.20 15:00;1276.18;1278.4;1275.41;1276.42;3261 +2019.05.20 16:00;1276.42;1277.91;1275.19;1276.46;3734 +2019.05.20 17:00;1276.46;1278.25;1276.44;1277.82;2319 +2019.05.20 18:00;1277.92;1278.95;1276.79;1276.9;1573 +2019.05.20 19:00;1276.9;1277.03;1275.54;1276.09;1696 +2019.05.20 20:00;1276.09;1277.67;1276;1277.06;1092 +2019.05.20 21:00;1277.07;1277.67;1276.82;1277.66;695 +2019.05.20 22:00;1277.66;1278.51;1277.42;1277.91;737 +2019.05.20 23:00;1277.91;1278.06;1277.63;1277.63;317 +2019.05.21 01:00;1277.54;1277.79;1277.06;1277.55;254 +2019.05.21 02:00;1277.55;1277.86;1277.33;1277.4;452 +2019.05.21 03:00;1277.4;1277.43;1276.21;1276.21;859 +2019.05.21 04:00;1276.21;1276.71;1275.67;1276.67;1121 +2019.05.21 05:00;1276.67;1276.73;1275.95;1276.06;996 +2019.05.21 06:00;1276.04;1276.07;1275.29;1275.59;1289 +2019.05.21 07:00;1275.59;1275.87;1275.27;1275.56;462 +2019.05.21 08:00;1275.56;1276.27;1275.11;1275.78;595 +2019.05.21 09:00;1275.73;1275.8;1274.21;1274.76;1288 +2019.05.21 10:00;1274.76;1276.59;1274.31;1275.74;1170 +2019.05.21 11:00;1275.74;1276.14;1274.93;1275.23;1025 +2019.05.21 12:00;1275.17;1276.04;1275.07;1275.67;986 +2019.05.21 13:00;1275.68;1276.28;1274.84;1275.14;1099 +2019.05.21 14:00;1275.14;1275.35;1271.73;1272.07;1951 +2019.05.21 15:00;1272.07;1272.4;1270.68;1271.88;2450 +2019.05.21 16:00;1271.88;1273.31;1269.41;1270.83;3616 +2019.05.21 17:00;1270.86;1274.62;1270.29;1273.71;3257 +2019.05.21 18:00;1273.81;1274.87;1273.38;1273.56;2585 +2019.05.21 19:00;1273.56;1274.46;1273.15;1273.2;1033 +2019.05.21 20:00;1273.2;1274.4;1272.53;1274.32;1166 +2019.05.21 21:00;1274.33;1274.56;1273.51;1274.49;822 +2019.05.21 22:00;1274.49;1274.77;1274.23;1274.68;575 +2019.05.21 23:00;1274.65;1274.88;1274.44;1274.69;371 +2019.05.22 01:00;1274.5;1274.61;1274.1;1274.49;431 +2019.05.22 02:00;1274.49;1274.93;1274.29;1274.55;490 +2019.05.22 03:00;1274.56;1275.25;1274.1;1274.11;971 +2019.05.22 04:00;1274.11;1274.74;1273.45;1273.54;1374 +2019.05.22 05:00;1273.54;1273.96;1273.13;1273.49;903 +2019.05.22 06:00;1273.49;1274.14;1273.46;1273.96;507 +2019.05.22 07:00;1273.96;1274.29;1273.36;1273.66;596 +2019.05.22 08:00;1273.66;1273.93;1272.87;1273.19;740 +2019.05.22 09:00;1273.19;1273.96;1272.43;1273.53;1081 +2019.05.22 10:00;1273.53;1273.95;1272.44;1273.15;1254 +2019.05.22 11:00;1273.15;1274.65;1272.7;1274.37;1024 +2019.05.22 12:00;1274.37;1274.71;1273.71;1273.73;841 +2019.05.22 13:00;1273.73;1274.5;1273.52;1273.97;732 +2019.05.22 14:00;1273.97;1276.45;1273.78;1275.9;1561 +2019.05.22 15:00;1275.87;1277.26;1275.41;1275.61;2481 +2019.05.22 16:00;1275.61;1276.03;1273.79;1274.21;3046 +2019.05.22 17:00;1274.2;1275.45;1273.04;1275.23;3249 +2019.05.22 18:00;1275.23;1276.1;1275.03;1275.8;1938 +2019.05.22 19:00;1275.8;1276.49;1274.31;1274.7;1428 +2019.05.22 20:00;1274.7;1274.82;1274.15;1274.31;835 +2019.05.22 21:00;1274.29;1275;1273.51;1273.73;1591 +2019.05.22 22:00;1273.69;1273.95;1273.34;1273.73;918 +2019.05.22 23:00;1273.8;1273.81;1273.4;1273.41;464 +2019.05.23 01:00;1273.64;1273.76;1273.36;1273.76;270 +2019.05.23 02:00;1273.76;1274.42;1273.65;1274.19;469 +2019.05.23 03:00;1274.13;1274.57;1273.45;1274.07;910 +2019.05.23 04:00;1274.07;1274.42;1273.58;1274.22;1003 +2019.05.23 05:00;1274.22;1274.35;1273.35;1273.46;687 +2019.05.23 06:00;1273.46;1273.67;1272.78;1273.02;906 +2019.05.23 07:00;1273.02;1273.13;1272.83;1273.07;302 +2019.05.23 08:00;1273.07;1274.48;1272.86;1274.43;619 +2019.05.23 09:00;1274.41;1275.12;1273.77;1273.93;1196 +2019.05.23 10:00;1273.93;1275.32;1273.32;1274.5;2000 +2019.05.23 11:00;1274.5;1276.59;1274.11;1275.8;1970 +2019.05.23 12:00;1275.8;1276.35;1275.29;1275.96;1147 +2019.05.23 13:00;1275.96;1277.75;1275.87;1277.57;1156 +2019.05.23 14:00;1277.49;1277.83;1276.65;1277.25;1041 +2019.05.23 15:00;1277.22;1283.71;1276.86;1282.73;4104 +2019.05.23 16:00;1282.73;1284.15;1279.22;1283.41;5900 +2019.05.23 17:00;1283.4;1286.35;1282.98;1285.45;5041 +2019.05.23 18:00;1285.45;1287.27;1285.09;1286.21;3598 +2019.05.23 19:00;1286.21;1286.37;1284.87;1285.67;3067 +2019.05.23 20:00;1285.67;1286.75;1284.41;1284.59;2913 +2019.05.23 21:00;1284.61;1285.49;1284.21;1285.03;1701 +2019.05.23 22:00;1285.03;1285.43;1283.25;1283.6;2122 +2019.05.23 23:00;1283.6;1283.9;1283.31;1283.56;590 +2019.05.24 01:00;1283.49;1284.15;1283.1;1283.95;421 +2019.05.24 02:00;1283.93;1284.34;1283.73;1284.03;600 +2019.05.24 03:00;1284.05;1284.06;1282.75;1283.51;1082 +2019.05.24 04:00;1283.51;1283.93;1282.64;1282.64;1367 +2019.05.24 05:00;1282.64;1283.81;1282.44;1283.79;1211 +2019.05.24 06:00;1283.74;1284.49;1283.53;1283.87;784 +2019.05.24 07:00;1283.87;1283.97;1283.15;1283.75;710 +2019.05.24 08:00;1283.75;1284.13;1283.16;1283.22;624 +2019.05.24 09:00;1283.19;1285.2;1282.84;1283.1;2075 +2019.05.24 10:00;1283.08;1284.59;1282.69;1283.2;1996 +2019.05.24 11:00;1283.2;1283.27;1281.68;1282.05;1451 +2019.05.24 12:00;1282.05;1282.48;1281.07;1281.52;1360 +2019.05.24 13:00;1281.52;1281.71;1280.84;1281.53;1304 +2019.05.24 14:00;1281.53;1282.81;1281.14;1282.1;1409 +2019.05.24 15:00;1282.1;1284.4;1282.01;1283.18;3020 +2019.05.24 16:00;1283.19;1284.39;1280.71;1281.95;4442 +2019.05.24 17:00;1281.95;1284.08;1281.77;1283.96;2800 +2019.05.24 18:00;1283.96;1284.6;1283.28;1283.78;1693 +2019.05.24 19:00;1283.78;1284.97;1283.57;1284.52;1149 +2019.05.24 20:00;1284.53;1285.01;1284.01;1284.49;885 +2019.05.24 21:00;1284.49;1284.71;1283.93;1284.36;600 +2019.05.24 22:00;1284.36;1284.81;1284.17;1284.78;665 +2019.05.24 23:00;1284.78;1284.97;1284.5;1284.8;474 +2019.05.27 01:00;1285.21;1285.57;1284.71;1284.76;355 +2019.05.27 02:00;1284.75;1284.96;1284.16;1284.66;550 +2019.05.27 03:00;1284.66;1284.85;1283.72;1284.62;1349 +2019.05.27 04:00;1284.63;1287.33;1284.61;1287.22;1909 +2019.05.27 05:00;1287.22;1287.23;1286.35;1286.66;899 +2019.05.27 06:00;1286.62;1287.11;1286.54;1286.9;700 +2019.05.27 07:00;1286.9;1287.29;1286.65;1286.72;543 +2019.05.27 08:00;1286.69;1287.13;1286.11;1286.23;908 +2019.05.27 09:00;1286.23;1286.68;1285.57;1285.96;1081 +2019.05.27 10:00;1285.96;1286.36;1285.19;1285.48;1039 +2019.05.27 11:00;1285.48;1286.93;1285.48;1286.04;1003 +2019.05.27 12:00;1286.04;1286.54;1285.79;1286.03;572 +2019.05.27 13:00;1286.03;1286.34;1285.52;1285.81;512 +2019.05.27 14:00;1285.81;1286.4;1285.58;1285.58;545 +2019.05.27 15:00;1285.58;1285.69;1284.86;1285.51;834 +2019.05.27 16:00;1285.51;1286.33;1285.33;1285.54;940 +2019.05.27 17:00;1285.54;1285.76;1285.08;1285.15;525 +2019.05.27 18:00;1285.15;1285.38;1284.87;1284.93;581 +2019.05.27 19:00;1284.93;1285.3;1284.79;1284.95;706 +2019.05.28 01:00;1285.2;1285.44;1284.95;1285.2;467 +2019.05.28 02:00;1285.2;1285.92;1284.95;1285.68;409 +2019.05.28 03:00;1285.73;1286.51;1284.38;1284.48;1221 +2019.05.28 04:00;1284.47;1284.67;1282.6;1282.8;1716 +2019.05.28 05:00;1282.78;1283.55;1282.63;1282.95;1163 +2019.05.28 06:00;1282.94;1283.56;1282.91;1283.03;500 +2019.05.28 07:00;1283.03;1283.45;1282.28;1282.63;660 +2019.05.28 08:00;1282.65;1283.72;1282.32;1283.05;809 +2019.05.28 09:00;1283.05;1284.01;1282.7;1283.03;1464 +2019.05.28 10:00;1283.03;1284.27;1282.69;1283.32;1960 +2019.05.28 11:00;1283.32;1285.06;1282.72;1284.65;2140 +2019.05.28 12:00;1284.64;1284.84;1283.22;1283.37;1496 +2019.05.28 13:00;1283.38;1284.3;1283.12;1283.77;1313 +2019.05.28 14:00;1283.77;1284.4;1282.51;1282.62;1242 +2019.05.28 15:00;1282.54;1282.86;1276.76;1279.13;3964 +2019.05.28 16:00;1279.17;1280.22;1276.89;1278.53;3577 +2019.05.28 17:00;1278.53;1279.51;1276.09;1278.71;4122 +2019.05.28 18:00;1278.77;1280.17;1277.81;1279.45;2854 +2019.05.28 19:00;1279.44;1279.54;1277.64;1277.78;1825 +2019.05.28 20:00;1277.78;1278.29;1277.54;1278.03;1729 +2019.05.28 21:00;1278.03;1278.65;1277.93;1278.36;1486 +2019.05.28 22:00;1278.39;1279.64;1278.36;1279.64;1619 +2019.05.28 23:00;1279.64;1280.06;1279.16;1279.4;425 +2019.05.29 01:00;1279.39;1279.71;1279.26;1279.3;315 +2019.05.29 02:00;1279.3;1280.29;1279.22;1279.91;519 +2019.05.29 03:00;1279.91;1281.93;1279.19;1280.91;1344 +2019.05.29 04:00;1280.91;1280.91;1279.33;1279.87;2113 +2019.05.29 05:00;1279.94;1280.4;1279.11;1280.02;1496 +2019.05.29 06:00;1280.02;1280.32;1279.38;1279.58;554 +2019.05.29 07:00;1279.57;1281.41;1279.54;1281.29;963 +2019.05.29 08:00;1281.29;1281.59;1280.62;1281.15;1236 +2019.05.29 09:00;1281.15;1284.27;1280.91;1283.9;2274 +2019.05.29 10:00;1283.89;1285.23;1283.05;1284.93;2414 +2019.05.29 11:00;1284.93;1285.41;1283.47;1283.73;1970 +2019.05.29 12:00;1283.73;1284.31;1282.51;1282.99;1604 +2019.05.29 13:00;1282.99;1284.01;1282.4;1283.12;1317 +2019.05.29 14:00;1283.03;1284.51;1282.52;1284.01;1498 +2019.05.29 15:00;1284.01;1285.51;1281.9;1282.68;3376 +2019.05.29 16:00;1282.7;1284.67;1281.5;1282.25;4544 +2019.05.29 17:00;1282.24;1282.59;1280.25;1282.16;3734 +2019.05.29 18:00;1282.16;1283.61;1279.67;1283.19;4349 +2019.05.29 19:00;1283.19;1283.59;1281.23;1282.31;2147 +2019.05.29 20:00;1282.31;1282.41;1280.24;1281.51;3279 +2019.05.29 21:00;1281.51;1282.61;1280.94;1282.21;1936 +2019.05.29 22:00;1282.21;1282.81;1279.12;1280.32;2092 +2019.05.29 23:00;1280.37;1280.41;1279.71;1280.2;460 +2019.05.30 01:00;1280;1280;1278.94;1279.85;503 +2019.05.30 02:00;1279.85;1280.28;1279.64;1279.83;388 +2019.05.30 03:00;1279.83;1280.06;1278.95;1279.72;1314 +2019.05.30 04:00;1279.72;1280.28;1278.24;1278.24;1411 +2019.05.30 05:00;1278.25;1278.43;1277.63;1278.33;989 +2019.05.30 06:00;1278.33;1278.43;1277.17;1277.89;776 +2019.05.30 07:00;1277.9;1277.9;1277.47;1277.8;583 +2019.05.30 08:00;1277.79;1277.9;1276.71;1277.1;659 +2019.05.30 09:00;1277.1;1278.33;1276.2;1277.49;2074 +2019.05.30 10:00;1277.49;1278.11;1274.95;1276.28;2229 +2019.05.30 11:00;1276.37;1277.74;1275.83;1277.03;1334 +2019.05.30 12:00;1277.03;1277.31;1276.03;1276.52;916 +2019.05.30 13:00;1276.52;1277.04;1275.8;1276.72;760 +2019.05.30 14:00;1276.72;1277.8;1276.31;1277.73;1196 +2019.05.30 15:00;1277.71;1281.28;1277.53;1281.22;3199 +2019.05.30 16:00;1281.19;1282.73;1279.83;1280.8;3754 +2019.05.30 17:00;1280.8;1284.17;1280.47;1283.71;3591 +2019.05.30 18:00;1283.77;1289.17;1283.77;1287.23;4023 +2019.05.30 19:00;1287.23;1287.49;1285.72;1287.12;2563 +2019.05.30 20:00;1287.12;1288.48;1286.33;1287.95;1584 +2019.05.30 21:00;1287.93;1288.76;1287.53;1288.08;1424 +2019.05.30 22:00;1288.09;1288.92;1287.5;1288.91;1670 +2019.05.30 23:00;1288.91;1288.91;1288.38;1288.41;372 +2019.05.31 01:00;1288.29;1288.36;1287.93;1288.1;358 +2019.05.31 02:00;1288.19;1290.64;1288.15;1290.48;1010 +2019.05.31 03:00;1290.48;1292.03;1290.35;1291.65;1735 +2019.05.31 04:00;1291.63;1293.07;1290.75;1291.73;1755 +2019.05.31 05:00;1291.73;1291.75;1290.56;1290.76;1270 +2019.05.31 06:00;1290.76;1291.76;1290.56;1291.49;864 +2019.05.31 07:00;1291.5;1292.89;1291.19;1292.54;1286 +2019.05.31 08:00;1292.54;1293.51;1292.01;1292.49;1294 +2019.05.31 09:00;1292.49;1294.55;1291.75;1294.55;1870 +2019.05.31 10:00;1294.47;1295.65;1293.75;1295.11;2329 +2019.05.31 11:00;1295.11;1295.37;1293.89;1294.73;1535 +2019.05.31 12:00;1294.73;1298.98;1294.7;1298.78;2146 +2019.05.31 13:00;1298.78;1299.21;1296.66;1297.35;1373 +2019.05.31 14:00;1297.35;1297.74;1295.48;1297.5;1662 +2019.05.31 15:00;1297.5;1299.18;1295.37;1297.2;3299 +2019.05.31 16:00;1297.2;1299.01;1296.41;1296.51;4581 +2019.05.31 17:00;1296.53;1304.46;1295.62;1302.39;5705 +2019.05.31 18:00;1302.45;1302.46;1299.63;1301.74;2848 +2019.05.31 19:00;1301.74;1304.88;1301.5;1304.53;1773 +2019.05.31 20:00;1304.53;1306.92;1303.46;1304.69;3088 +2019.05.31 21:00;1304.65;1306.65;1304.23;1306.32;2568 +2019.05.31 22:00;1306.32;1306.72;1305.44;1306.29;2107 +2019.05.31 23:00;1306.29;1306.29;1304.91;1305.13;583 +2019.06.03 01:00;1306.59;1308.62;1306.49;1308.29;2033 +2019.06.03 02:00;1308.29;1309.42;1306.99;1309.34;811 +2019.06.03 03:00;1309.34;1310.01;1308.57;1308.57;1155 +2019.06.03 04:00;1308.57;1311.57;1308.47;1311.52;2130 +2019.06.03 05:00;1311.52;1312.59;1310.77;1312.51;1423 +2019.06.03 06:00;1312.51;1312.69;1311.3;1311.91;1076 +2019.06.03 07:00;1311.91;1312.59;1311.31;1312.53;671 +2019.06.03 08:00;1312.53;1312.63;1311.12;1311.12;744 +2019.06.03 09:00;1311.13;1311.92;1309.2;1309.63;1840 +2019.06.03 10:00;1309.63;1315.32;1309.36;1315.1;3536 +2019.06.03 11:00;1315.1;1315.59;1314.17;1314.17;2086 +2019.06.03 12:00;1314.17;1314.53;1313.34;1314.34;1609 +2019.06.03 13:00;1314.35;1317.37;1314.21;1316.46;1517 +2019.06.03 14:00;1316.44;1318.24;1316.22;1316.94;1708 +2019.06.03 15:00;1316.96;1318.29;1315.92;1315.94;2666 +2019.06.03 16:00;1315.94;1317.21;1312.69;1316.51;4193 +2019.06.03 17:00;1316.73;1319.96;1315.47;1319.86;5795 +2019.06.03 18:00;1319.91;1320.23;1317.75;1319.26;3513 +2019.06.03 19:00;1319.26;1321.65;1319.23;1320.53;2122 +2019.06.03 20:00;1320.53;1325.83;1320.45;1325.65;3344 +2019.06.03 21:00;1325.67;1326.23;1323.29;1326.23;3145 +2019.06.03 22:00;1326.23;1327.92;1325.02;1325.39;2883 +2019.06.03 23:00;1325.39;1325.67;1324.39;1324.48;885 +2019.06.04 01:00;1324.89;1324.93;1324.38;1324.84;664 +2019.06.04 02:00;1324.84;1326.18;1324.67;1325.09;834 +2019.06.04 03:00;1325.09;1327.07;1324.83;1326.96;1345 +2019.06.04 04:00;1326.96;1327.24;1324.83;1325.04;1692 +2019.06.04 05:00;1325.04;1325.07;1323.47;1323.83;1363 +2019.06.04 06:00;1323.83;1323.93;1321.57;1322.51;1410 +2019.06.04 07:00;1322.51;1323.22;1322.1;1322.94;1196 +2019.06.04 08:00;1322.93;1325.31;1322.55;1324.49;1189 +2019.06.04 09:00;1324.51;1326.87;1324.03;1326.21;2157 +2019.06.04 10:00;1326.23;1328.75;1326.23;1328.39;2173 +2019.06.04 11:00;1328.39;1329;1323.89;1324.4;2206 +2019.06.04 12:00;1324.4;1325.18;1322.99;1324.89;2184 +2019.06.04 13:00;1324.89;1327.09;1324.23;1326.87;1948 +2019.06.04 14:00;1326.87;1327.33;1323.17;1323.34;2233 +2019.06.04 15:00;1323.33;1324.41;1319.87;1323.21;4361 +2019.06.04 16:00;1323.12;1328.87;1320.84;1324.24;4572 +2019.06.04 17:00;1324.24;1326.05;1320.56;1321.13;7428 +2019.06.04 18:00;1321.08;1322.59;1320.26;1322.5;3397 +2019.06.04 19:00;1322.55;1323.97;1322.36;1323.46;1372 +2019.06.04 20:00;1323.46;1325.6;1322.84;1325.48;2198 +2019.06.04 21:00;1325.48;1326.75;1325.48;1326.09;1868 +2019.06.04 22:00;1326.09;1328.27;1325.77;1326.47;1521 +2019.06.04 23:00;1326.47;1326.59;1325.04;1325.59;682 +2019.06.05 01:00;1325.24;1325.43;1324.49;1325.35;768 +2019.06.05 02:00;1325.35;1325.5;1324.59;1325.3;718 +2019.06.05 03:00;1325.33;1327.5;1325.26;1326.92;1241 +2019.06.05 04:00;1326.92;1327.39;1325.63;1326.7;1515 +2019.06.05 05:00;1326.7;1327.48;1325.57;1325.65;1014 +2019.06.05 06:00;1325.65;1326.8;1325.41;1326.64;827 +2019.06.05 07:00;1326.64;1326.69;1325.53;1325.53;623 +2019.06.05 08:00;1325.55;1327.22;1325.53;1327.15;788 +2019.06.05 09:00;1327.21;1334.07;1327.21;1333.49;3545 +2019.06.05 10:00;1333.49;1335.45;1333.12;1333.4;3126 +2019.06.05 11:00;1333.4;1334.23;1331.76;1332.6;1918 +2019.06.05 12:00;1332.59;1338.72;1332.58;1337.81;3030 +2019.06.05 13:00;1337.81;1340.02;1336.57;1338.72;2576 +2019.06.05 14:00;1338.72;1338.72;1333.41;1334.91;3314 +2019.06.05 15:00;1334.92;1344.04;1333.93;1340.81;8228 +2019.06.05 16:00;1340.78;1342.99;1336.67;1337.29;6837 +2019.06.05 17:00;1337.35;1337.35;1331.11;1332.38;8913 +2019.06.05 18:00;1332.38;1332.4;1326.83;1328.78;6046 +2019.06.05 19:00;1328.82;1330.71;1327.69;1328.71;3049 +2019.06.05 20:00;1328.71;1329.99;1327.51;1329.29;2189 +2019.06.05 21:00;1329.29;1329.5;1327.51;1328.62;2145 +2019.06.05 22:00;1328.63;1329.92;1328.59;1329.19;1973 +2019.06.05 23:00;1329.19;1331.4;1329.19;1330.09;648 +2019.06.06 01:00;1332.17;1333.75;1331.89;1332.51;680 +2019.06.06 02:00;1332.51;1332.65;1330.85;1330.85;732 +2019.06.06 03:00;1330.86;1330.95;1328.39;1328.98;1950 +2019.06.06 04:00;1328.98;1329.99;1327.18;1328.8;1870 +2019.06.06 05:00;1328.85;1330.52;1328.55;1330.42;1090 +2019.06.06 06:00;1330.42;1331.45;1330.12;1331.27;980 +2019.06.06 07:00;1331.27;1331.95;1330.29;1330.72;774 +2019.06.06 08:00;1330.72;1332.46;1330.27;1332.39;1164 +2019.06.06 09:00;1332.39;1333.57;1331.24;1332.48;2563 +2019.06.06 10:00;1332.48;1335.52;1332.21;1334.77;2329 +2019.06.06 11:00;1334.77;1337.24;1334.47;1336.68;1405 +2019.06.06 12:00;1336.68;1337.27;1335.88;1336.21;1660 +2019.06.06 13:00;1336.21;1337.07;1335.92;1336.85;1600 +2019.06.06 14:00;1336.85;1337.26;1334.84;1336.6;3388 +2019.06.06 15:00;1336.6;1338.31;1334.73;1337.15;7226 +2019.06.06 16:00;1337.15;1338.14;1332.97;1335.81;7220 +2019.06.06 17:00;1335.89;1338.21;1335.16;1335.7;3974 +2019.06.06 18:00;1335.7;1339.23;1335.03;1338.37;3530 +2019.06.06 19:00;1338.37;1339.79;1337.46;1339.19;1856 +2019.06.06 20:00;1339.19;1339.39;1337.46;1337.81;1888 +2019.06.06 21:00;1337.81;1338.26;1333.19;1334.29;4022 +2019.06.06 22:00;1334.3;1335.52;1332.99;1333.73;2278 +2019.06.06 23:00;1333.73;1335.55;1333.31;1335.52;932 +2019.06.07 01:00;1335.9;1335.9;1334.99;1335.15;397 +2019.06.07 02:00;1335.15;1335.16;1332.82;1333.35;927 +2019.06.07 03:00;1333.35;1334.23;1332.11;1333.15;1781 +2019.06.07 04:00;1333.15;1333.65;1332.76;1333.34;1009 +2019.06.07 05:00;1333.34;1333.86;1332.87;1333.33;1092 +2019.06.07 06:00;1333.33;1333.76;1332.4;1333.09;1008 +2019.06.07 07:00;1333.04;1333.6;1332.62;1333.02;538 +2019.06.07 08:00;1333.02;1333.29;1332.09;1332.09;630 +2019.06.07 09:00;1332.07;1332.19;1330.23;1331.32;1702 +2019.06.07 10:00;1331.32;1335.53;1331.21;1335.33;1650 +2019.06.07 11:00;1335.33;1336.06;1335;1335.86;1254 +2019.06.07 12:00;1335.86;1335.91;1332.89;1332.93;1478 +2019.06.07 13:00;1332.95;1333.88;1332.73;1333;1175 +2019.06.07 14:00;1332.98;1335.65;1332.98;1335.55;1421 +2019.06.07 15:00;1335.55;1345.05;1335.24;1341.04;7566 +2019.06.07 16:00;1341.04;1344.3;1339.96;1340.61;7183 +2019.06.07 17:00;1340.65;1348.23;1339.83;1344.95;5997 +2019.06.07 18:00;1344.99;1346.42;1338.57;1340.11;5286 +2019.06.07 19:00;1340.05;1343.97;1339.94;1343.07;2938 +2019.06.07 20:00;1343.07;1343.81;1340.61;1341.74;2735 +2019.06.07 21:00;1341.74;1341.84;1338.9;1340.21;2413 +2019.06.07 22:00;1340.2;1341.31;1340.01;1341.31;1768 +2019.06.07 23:00;1341.31;1341.31;1340.09;1340.24;536 +2019.06.10 01:00;1334.62;1335.23;1332.97;1334.61;1624 +2019.06.10 02:00;1334.61;1335.79;1334.41;1334.95;812 +2019.06.10 03:00;1334.95;1337.65;1334.95;1335.45;1934 +2019.06.10 04:00;1335.45;1335.45;1328.9;1330.19;3945 +2019.06.10 05:00;1330.2;1330.7;1328.77;1329.82;1818 +2019.06.10 06:00;1329.82;1330.12;1329.11;1329.45;1099 +2019.06.10 07:00;1329.45;1329.77;1327.84;1328.14;1058 +2019.06.10 08:00;1328.14;1328.58;1326.73;1326.96;1115 +2019.06.10 09:00;1326.95;1327.74;1325.66;1326.85;2269 +2019.06.10 10:00;1326.85;1328.31;1325.83;1325.99;1872 +2019.06.10 11:00;1325.99;1327.34;1325.03;1327.01;2078 +2019.06.10 12:00;1326.95;1328.84;1326.84;1328.18;1944 +2019.06.10 13:00;1328.18;1329.13;1327.63;1328.11;1451 +2019.06.10 14:00;1328.09;1328.55;1325.06;1325.09;1843 +2019.06.10 15:00;1325.08;1330.07;1325.08;1329.15;3892 +2019.06.10 16:00;1329.15;1329.73;1327.83;1328.89;4344 +2019.06.10 17:00;1328.89;1330;1328.12;1329.17;3337 +2019.06.10 18:00;1329.17;1329.97;1327.86;1328.06;2989 +2019.06.10 19:00;1328.06;1328.16;1326.73;1327.26;2199 +2019.06.10 20:00;1327.26;1327.33;1325.23;1327.08;2146 +2019.06.10 21:00;1327.08;1329.75;1326.89;1327.77;2714 +2019.06.10 22:00;1327.78;1328.52;1327.37;1328.08;1122 +2019.06.10 23:00;1328.07;1328.36;1327.66;1327.84;369 +2019.06.11 01:00;1328.06;1328.56;1328.05;1328.39;288 +2019.06.11 02:00;1328.36;1329.47;1328.2;1329.25;518 +2019.06.11 03:00;1329.33;1329.39;1328.16;1328.63;1698 +2019.06.11 04:00;1328.57;1329.84;1328.39;1328.96;2733 +2019.06.11 05:00;1328.96;1329.33;1328.06;1328.86;1355 +2019.06.11 06:00;1328.86;1329.16;1327.56;1328.62;1360 +2019.06.11 07:00;1328.62;1328.88;1328.13;1328.76;804 +2019.06.11 08:00;1328.75;1329.09;1328.09;1328.76;874 +2019.06.11 09:00;1328.74;1329.23;1324.5;1325.16;2961 +2019.06.11 10:00;1325.16;1326.37;1321.98;1322.88;2726 +2019.06.11 11:00;1322.81;1323.59;1321.83;1321.84;2199 +2019.06.11 12:00;1321.88;1322.65;1321.16;1322.4;2104 +2019.06.11 13:00;1322.4;1323.23;1321.73;1322.3;1349 +2019.06.11 14:00;1322.3;1322.6;1319.83;1320.41;1647 +2019.06.11 15:00;1320.43;1324.22;1319.83;1323.79;4296 +2019.06.11 16:00;1323.79;1325.1;1322.59;1324.33;3962 +2019.06.11 17:00;1324.3;1326.48;1323.8;1325.87;4248 +2019.06.11 18:00;1325.87;1326.88;1325.35;1325.68;3249 +2019.06.11 19:00;1325.67;1328.56;1325.66;1328.36;2441 +2019.06.11 20:00;1328.36;1328.73;1326.62;1327.85;2679 +2019.06.11 21:00;1327.85;1328.02;1327.2;1327.33;1474 +2019.06.11 22:00;1327.42;1327.52;1326.52;1326.74;1413 +2019.06.11 23:00;1326.74;1326.96;1326.56;1326.65;384 +2019.06.12 01:00;1326.87;1327.19;1326.75;1326.97;289 +2019.06.12 02:00;1326.97;1327.73;1326.59;1327.72;596 +2019.06.12 03:00;1327.72;1328.09;1326.27;1326.51;1335 +2019.06.12 04:00;1326.57;1328.82;1325.98;1328.8;1838 +2019.06.12 05:00;1328.8;1332.51;1328.6;1332.21;1935 +2019.06.12 06:00;1332.21;1333.62;1332.12;1332.38;1318 +2019.06.12 07:00;1332.38;1332.44;1331.8;1332.31;869 +2019.06.12 08:00;1332.31;1335.17;1331.89;1335.05;1855 +2019.06.12 09:00;1335.05;1337.12;1334.35;1334.92;2760 +2019.06.12 10:00;1334.92;1337.8;1334.72;1337.31;1910 +2019.06.12 11:00;1337.29;1338.38;1336.48;1337.6;2378 +2019.06.12 12:00;1337.6;1337.8;1335.68;1336.21;1961 +2019.06.12 13:00;1336.21;1336.32;1334.53;1334.93;2142 +2019.06.12 14:00;1334.93;1336.19;1334.3;1334.98;1902 +2019.06.12 15:00;1334.98;1336.11;1332.18;1334.08;5558 +2019.06.12 16:00;1334.1;1334.4;1329.8;1332.36;5428 +2019.06.12 17:00;1332.45;1334.67;1332.16;1334.07;4297 +2019.06.12 18:00;1334.04;1335.72;1333.47;1335.37;2881 +2019.06.12 19:00;1335.37;1337.03;1332.35;1332.47;3219 +2019.06.12 20:00;1332.47;1333.38;1331.69;1333.13;2984 +2019.06.12 21:00;1333.13;1333.53;1331.88;1332.68;1832 +2019.06.12 22:00;1332.68;1333.06;1332.17;1332.94;1108 +2019.06.12 23:00;1332.94;1333.29;1332.69;1333.23;419 +2019.06.13 01:00;1333.66;1333.68;1332.78;1332.89;449 +2019.06.13 02:00;1332.86;1333.62;1332.63;1333.56;395 +2019.06.13 03:00;1333.56;1334.88;1333.11;1333.88;1235 +2019.06.13 04:00;1333.88;1335.98;1332.38;1335.95;2258 +2019.06.13 05:00;1335.95;1337.7;1335.95;1336.69;2158 +2019.06.13 06:00;1336.69;1336.69;1334.1;1334.19;1841 +2019.06.13 07:00;1334.19;1334.93;1334.05;1334.71;863 +2019.06.13 08:00;1334.71;1336.61;1334.71;1335.8;1424 +2019.06.13 09:00;1335.8;1337.81;1335.46;1337.76;2795 +2019.06.13 10:00;1337.79;1338.27;1336.01;1336.92;2996 +2019.06.13 11:00;1336.92;1339;1336.55;1336.67;2736 +2019.06.13 12:00;1336.67;1337.21;1334.9;1337.09;1818 +2019.06.13 13:00;1337.09;1337.29;1335.72;1336.28;1156 +2019.06.13 14:00;1336.32;1337.44;1335.96;1337.14;1276 +2019.06.13 15:00;1337.14;1337.25;1334.48;1335.43;2997 +2019.06.13 16:00;1335.43;1336.71;1333.71;1336.19;3303 +2019.06.13 17:00;1336.13;1338.45;1335.09;1336.78;3435 +2019.06.13 18:00;1336.78;1340.43;1336.58;1339.06;3029 +2019.06.13 19:00;1339.06;1340.75;1338.73;1339.46;1842 +2019.06.13 20:00;1339.46;1341.62;1339.33;1341.23;1845 +2019.06.13 21:00;1341.23;1343.09;1340.63;1341.33;2057 +2019.06.13 22:00;1341.26;1342.14;1340.41;1341.23;1030 +2019.06.13 23:00;1341.23;1342.56;1341.06;1341.81;558 +2019.06.14 01:00;1342.27;1344.26;1342.18;1343.65;745 +2019.06.14 02:00;1343.65;1344.55;1343.33;1344.45;815 +2019.06.14 03:00;1344.45;1344.97;1343.23;1343.94;1182 +2019.06.14 04:00;1343.93;1344.23;1341.81;1343.62;2351 +2019.06.14 05:00;1343.62;1347.85;1343.62;1346.85;2411 +2019.06.14 06:00;1346.84;1347.31;1345.53;1345.53;1274 +2019.06.14 07:00;1345.53;1346.1;1344.59;1345;746 +2019.06.14 08:00;1345;1346.42;1344.3;1346.39;1350 +2019.06.14 09:00;1346.39;1355.48;1346.31;1355.16;4519 +2019.06.14 10:00;1355.16;1358.12;1354.46;1354.76;3917 +2019.06.14 11:00;1354.76;1355.8;1353.55;1353.93;1909 +2019.06.14 12:00;1353.93;1354.29;1351.98;1354.14;2463 +2019.06.14 13:00;1354.13;1355.64;1353.62;1353.78;1817 +2019.06.14 14:00;1353.76;1354.49;1352.79;1354.48;2050 +2019.06.14 15:00;1354.46;1355.39;1348.11;1348.73;6194 +2019.06.14 16:00;1348.82;1352.08;1345.78;1350.95;7991 +2019.06.14 17:00;1351.12;1352.17;1346.43;1348.5;5899 +2019.06.14 18:00;1348.5;1350.8;1347.64;1349.67;2758 +2019.06.14 19:00;1349.67;1350.06;1346.55;1347.04;2505 +2019.06.14 20:00;1347.04;1347.14;1337.73;1339.99;5195 +2019.06.14 21:00;1339.99;1341.4;1338.95;1341;2113 +2019.06.14 22:00;1341;1341.8;1339.89;1340.99;1252 +2019.06.14 23:00;1340.99;1341.71;1340.78;1340.82;587 +2019.06.17 01:00;1341.76;1341.99;1341.06;1341.16;457 +2019.06.17 02:00;1341.16;1341.26;1338.53;1338.54;735 +2019.06.17 03:00;1338.54;1339.79;1337.85;1338.96;1559 +2019.06.17 04:00;1338.96;1341.59;1336.12;1340.75;3321 +2019.06.17 05:00;1340.75;1341.79;1339.82;1341.38;1540 +2019.06.17 06:00;1341.38;1343.47;1341.07;1342.19;1026 +2019.06.17 07:00;1342.19;1342.29;1341.09;1341.31;543 +2019.06.17 08:00;1341.31;1341.52;1338.38;1339.06;2056 +2019.06.17 09:00;1339.06;1340.14;1336.59;1338.04;2216 +2019.06.17 10:00;1338.12;1338.64;1334.19;1335.07;2892 +2019.06.17 11:00;1335.07;1336.27;1333.35;1334.24;2383 +2019.06.17 12:00;1334.23;1334.38;1332.93;1333.89;1816 +2019.06.17 13:00;1333.89;1335.04;1333.14;1333.64;1577 +2019.06.17 14:00;1333.64;1337;1333.64;1335.78;2354 +2019.06.17 15:00;1335.78;1340.66;1335.75;1339.81;4370 +2019.06.17 16:00;1339.81;1343.19;1339.6;1340.54;5734 +2019.06.17 17:00;1340.61;1341.67;1336.93;1337.99;5142 +2019.06.17 18:00;1337.99;1341.23;1337.83;1340.82;2966 +2019.06.17 19:00;1340.81;1341.71;1339.65;1339.66;1465 +2019.06.17 20:00;1339.66;1340.51;1338.19;1338.8;2200 +2019.06.17 21:00;1338.81;1339.32;1338.01;1338.99;1652 +2019.06.17 22:00;1338.99;1340.1;1338.8;1340;825 +2019.06.17 23:00;1340;1340.1;1339.42;1339.48;377 +2019.06.18 01:00;1340.04;1340.14;1339.25;1339.25;363 +2019.06.18 02:00;1339.25;1340.15;1338.95;1339.64;529 +2019.06.18 03:00;1339.75;1340.27;1338.65;1339.59;1389 +2019.06.18 04:00;1339.59;1342.01;1338.59;1341.89;1760 +2019.06.18 05:00;1341.89;1342.03;1340.75;1341.16;1357 +2019.06.18 06:00;1341.15;1341.59;1340.47;1340.85;993 +2019.06.18 07:00;1340.85;1341.94;1340.74;1341.77;738 +2019.06.18 08:00;1341.77;1345.85;1341.74;1345.85;1958 +2019.06.18 09:00;1345.85;1347.97;1345.33;1346.11;2899 +2019.06.18 10:00;1346.11;1346.96;1344.49;1344.5;2920 +2019.06.18 11:00;1344.5;1346.81;1343.73;1345.56;4831 +2019.06.18 12:00;1345.55;1346.87;1343.95;1346.14;2919 +2019.06.18 13:00;1346.14;1348.09;1345.2;1347.49;1923 +2019.06.18 14:00;1347.49;1350.95;1346.25;1350.7;4156 +2019.06.18 15:00;1350.7;1354.57;1349.35;1351.66;5742 +2019.06.18 16:00;1351.65;1353.67;1340.69;1341.86;9045 +2019.06.18 17:00;1341.88;1346.2;1339.27;1345.89;8454 +2019.06.18 18:00;1345.89;1352.09;1344.39;1346.04;7743 +2019.06.18 19:00;1346.04;1348.35;1345.16;1347.86;4657 +2019.06.18 20:00;1347.94;1348.72;1345.33;1346.21;3159 +2019.06.18 21:00;1346.21;1347.02;1345.31;1346.54;1798 +2019.06.18 22:00;1346.64;1346.64;1345.75;1345.96;1423 +2019.06.18 23:00;1345.95;1346.73;1345.95;1346.51;572 +2019.06.19 01:00;1346.14;1346.68;1345.6;1345.69;483 +2019.06.19 02:00;1345.69;1346.11;1344.51;1345.43;933 +2019.06.19 03:00;1345.44;1346.87;1344.85;1345.15;1988 +2019.06.19 04:00;1345.23;1346.45;1342.14;1343.17;3372 +2019.06.19 05:00;1343.16;1344.71;1342.56;1344.2;2013 +2019.06.19 06:00;1344.22;1345.5;1343.99;1344.24;1455 +2019.06.19 07:00;1344.23;1345.45;1344.23;1345.45;963 +2019.06.19 08:00;1345.45;1347.49;1345.1;1345.85;2639 +2019.06.19 09:00;1345.85;1346.49;1343.4;1345.6;2889 +2019.06.19 10:00;1345.62;1345.99;1342.8;1343.6;2906 +2019.06.19 11:00;1343.6;1343.96;1341.76;1341.89;2803 +2019.06.19 12:00;1341.89;1343.47;1341.77;1342.21;2119 +2019.06.19 13:00;1342.18;1343.39;1342.11;1343.09;1360 +2019.06.19 14:00;1343.09;1343.43;1341.31;1342.08;1711 +2019.06.19 15:00;1342.08;1345.47;1342.07;1343.14;3814 +2019.06.19 16:00;1343.14;1344.84;1342.47;1343.65;4481 +2019.06.19 17:00;1343.71;1345.98;1343.13;1344.03;4266 +2019.06.19 18:00;1344.03;1345.39;1343.75;1344.94;2914 +2019.06.19 19:00;1344.98;1346.65;1344.25;1345.96;2249 +2019.06.19 20:00;1345.96;1346.46;1344.55;1345.33;2411 +2019.06.19 21:00;1345.33;1356.05;1345.23;1352.06;15299 +2019.06.19 22:00;1352.14;1355.25;1350.44;1355.22;6063 +2019.06.19 23:00;1355.22;1362.54;1354.11;1359.64;3335 +2019.06.20 01:00;1359.47;1360.1;1357.95;1359.16;1180 +2019.06.20 02:00;1359.16;1359.65;1357.65;1357.92;1079 +2019.06.20 03:00;1357.96;1374.56;1357.91;1371.34;5357 +2019.06.20 04:00;1371.33;1393.9;1370.64;1377.35;9665 +2019.06.20 05:00;1377.35;1379.84;1377.07;1379.63;3846 +2019.06.20 06:00;1379.62;1382.77;1379.24;1380.72;3462 +2019.06.20 07:00;1380.67;1380.75;1378.15;1378.54;1945 +2019.06.20 08:00;1378.54;1383.66;1378.24;1382.5;3537 +2019.06.20 09:00;1382.5;1386.77;1379.87;1382.82;6038 +2019.06.20 10:00;1382.73;1384.14;1379.61;1381.87;5430 +2019.06.20 11:00;1381.87;1382.4;1377.79;1380.3;4536 +2019.06.20 12:00;1380.29;1383.26;1379.09;1383.06;3983 +2019.06.20 13:00;1383.14;1383.3;1379.63;1380.73;3039 +2019.06.20 14:00;1380.79;1382.51;1379.97;1381.16;3041 +2019.06.20 15:00;1381.26;1386.62;1379.53;1383.12;7167 +2019.06.20 16:00;1383.12;1384.97;1381.4;1382.05;7941 +2019.06.20 17:00;1382.05;1384.33;1379.59;1382.82;7045 +2019.06.20 18:00;1382.81;1386.07;1382.61;1385.34;5140 +2019.06.20 19:00;1385.34;1390.82;1384.88;1387.83;6110 +2019.06.20 20:00;1387.75;1393.29;1387.41;1390.14;4489 +2019.06.20 21:00;1390.15;1392.14;1388.14;1390.08;3855 +2019.06.20 22:00;1390.12;1390.62;1388.6;1389.41;2577 +2019.06.20 23:00;1389.41;1389.89;1386.59;1388.35;1784 +2019.06.21 01:00;1387.4;1389.5;1386.88;1388.81;696 +2019.06.21 02:00;1388.82;1391.09;1388.1;1390.78;1434 +2019.06.21 03:00;1390.78;1395.22;1390.47;1393.16;4098 +2019.06.21 04:00;1393.1;1404.48;1391.73;1404.48;6047 +2019.06.21 05:00;1404.48;1411.76;1402.91;1405.94;8798 +2019.06.21 06:00;1405.92;1407.31;1404.07;1404.86;3742 +2019.06.21 07:00;1404.86;1406.39;1403.24;1403.72;2778 +2019.06.21 08:00;1403.81;1406.02;1396.5;1397.08;4252 +2019.06.21 09:00;1397.08;1397.78;1390.33;1392.38;6815 +2019.06.21 10:00;1392.45;1393.78;1382.48;1384.39;8879 +2019.06.21 11:00;1384.39;1390.15;1383.29;1389.36;5672 +2019.06.21 12:00;1389.36;1389.47;1386.09;1388.83;3804 +2019.06.21 13:00;1388.82;1400.22;1387.56;1394.71;6207 +2019.06.21 14:00;1394.72;1397.93;1393.47;1395.1;5478 +2019.06.21 15:00;1395.19;1398.03;1393.01;1396.83;6705 +2019.06.21 16:00;1396.83;1399.96;1395.83;1398.07;7703 +2019.06.21 17:00;1398.14;1398.94;1389.12;1392.6;10174 +2019.06.21 18:00;1392.61;1398.46;1389.81;1398.39;7290 +2019.06.21 19:00;1398.36;1398.46;1393.33;1394.13;5787 +2019.06.21 20:00;1394.17;1398.54;1393.97;1396.09;5293 +2019.06.21 21:00;1396.09;1398.19;1396.01;1398.07;2428 +2019.06.21 22:00;1398.17;1400.58;1397.47;1398.9;2931 +2019.06.21 23:00;1398.9;1399.6;1398.46;1398.68;1172 +2019.06.24 01:00;1399.87;1410.19;1399.42;1405.2;2053 +2019.06.24 02:00;1405.2;1407.25;1401.43;1406.85;2406 +2019.06.24 03:00;1406.91;1409.05;1405.35;1405.8;3986 +2019.06.24 04:00;1405.87;1411.13;1403.27;1406.57;5717 +2019.06.24 05:00;1406.48;1406.64;1403.43;1406.18;3785 +2019.06.24 06:00;1406.27;1406.69;1402.65;1402.99;2969 +2019.06.24 07:00;1403.01;1403.39;1400.77;1402.29;2415 +2019.06.24 08:00;1402.31;1404.81;1401.97;1403.9;2464 +2019.06.24 09:00;1403.83;1406.4;1402.31;1402.81;4174 +2019.06.24 10:00;1402.81;1404.01;1400.76;1402.43;3461 +2019.06.24 11:00;1402.42;1406.26;1402.03;1405.45;2691 +2019.06.24 12:00;1405.45;1408.7;1404.35;1406.48;2029 +2019.06.24 13:00;1406.49;1407.89;1405.96;1407.24;2352 +2019.06.24 14:00;1407.26;1410.61;1407.12;1409.01;3011 +2019.06.24 15:00;1409.02;1409.02;1405.14;1405.79;4837 +2019.06.24 16:00;1405.79;1407.83;1404.43;1406.34;5292 +2019.06.24 17:00;1406.4;1409.39;1405.03;1408.45;4730 +2019.06.24 18:00;1408.45;1417.24;1407.94;1413.73;6197 +2019.06.24 19:00;1413.73;1415.93;1412.83;1415.03;3571 +2019.06.24 20:00;1414.96;1415.79;1413.96;1415.71;2935 +2019.06.24 21:00;1415.71;1420.2;1414.52;1419.18;2845 +2019.06.24 22:00;1419.21;1419.74;1416.93;1419.03;2977 +2019.06.24 23:00;1418.93;1421.41;1418.3;1419.11;1369 +2019.06.25 01:00;1418;1425.16;1417.21;1422.77;2421 +2019.06.25 02:00;1422.77;1426.05;1422.54;1425.18;2736 +2019.06.25 03:00;1425.23;1428.78;1423.36;1424.56;5134 +2019.06.25 04:00;1424.51;1427.03;1422.9;1425.47;6224 +2019.06.25 05:00;1425.5;1426.56;1424.08;1425.69;3812 +2019.06.25 06:00;1425.74;1436.43;1425.6;1436.17;8900 +2019.06.25 07:00;1436.15;1439.21;1434.55;1435.93;5316 +2019.06.25 08:00;1435.93;1436.23;1420.29;1423.25;8328 +2019.06.25 09:00;1423.22;1431.18;1423.08;1429.97;6854 +2019.06.25 10:00;1429.87;1434.32;1429;1431.98;4725 +2019.06.25 11:00;1431.98;1435.51;1427.94;1430.81;5364 +2019.06.25 12:00;1430.81;1431.18;1428.1;1428.6;3200 +2019.06.25 13:00;1428.6;1431.2;1428.43;1430.02;3034 +2019.06.25 14:00;1430.02;1430.4;1427.11;1427.38;3552 +2019.06.25 15:00;1427.38;1427.81;1423.98;1425.39;6246 +2019.06.25 16:00;1425.41;1433.79;1424.68;1431.75;6778 +2019.06.25 17:00;1431.73;1436.25;1428.24;1430.7;10113 +2019.06.25 18:00;1430.69;1432.62;1426.27;1429.66;5784 +2019.06.25 19:00;1429.66;1431.95;1421.19;1425.56;7296 +2019.06.25 20:00;1425.56;1425.56;1411.82;1422.46;14217 +2019.06.25 21:00;1422.46;1425.7;1421.18;1424.33;5734 +2019.06.25 22:00;1424.34;1425.18;1421.79;1422.18;3647 +2019.06.25 23:00;1422.11;1424.3;1421.91;1423.19;1202 +2019.06.26 01:00;1419.69;1421.32;1415.23;1417.09;2413 +2019.06.26 02:00;1417.16;1422.04;1416.95;1418.37;3317 +2019.06.26 03:00;1418.4;1420.59;1414.42;1414.77;4268 +2019.06.26 04:00;1414.77;1415.67;1411.91;1413.82;5083 +2019.06.26 05:00;1413.91;1414.07;1404.87;1407.2;6247 +2019.06.26 06:00;1407.25;1408.78;1403.36;1405.03;5182 +2019.06.26 07:00;1405.02;1408.98;1405.01;1408.75;3439 +2019.06.26 08:00;1408.75;1409.66;1405.74;1408.69;3438 +2019.06.26 09:00;1408.67;1409.87;1403.78;1405.44;6486 +2019.06.26 10:00;1405.44;1409.93;1405.43;1409.33;5349 +2019.06.26 11:00;1409.27;1413.16;1409.16;1410.43;3992 +2019.06.26 12:00;1410.43;1410.83;1405.33;1407.06;5868 +2019.06.26 13:00;1407.06;1407.91;1404.02;1406.1;4057 +2019.06.26 14:00;1406.1;1406.69;1401.82;1403.46;4941 +2019.06.26 15:00;1403.46;1411.97;1403.41;1409.37;7651 +2019.06.26 16:00;1409.39;1409.97;1405.43;1405.9;7538 +2019.06.26 17:00;1405.89;1409.46;1403.43;1408.78;6644 +2019.06.26 18:00;1408.78;1415.21;1408.46;1414.01;6092 +2019.06.26 19:00;1413.92;1414.93;1411.81;1412.93;5079 +2019.06.26 20:00;1412.92;1413.45;1409.75;1411.3;4670 +2019.06.26 21:00;1411.29;1411.69;1407.99;1409.64;3747 +2019.06.26 22:00;1409.61;1411.28;1408.77;1409.21;2726 +2019.06.26 23:00;1409.28;1409.67;1408.34;1408.67;1006 +2019.06.27 01:00;1407.94;1408.32;1406.53;1407.54;733 +2019.06.27 02:00;1407.61;1411.47;1407.04;1410.67;1783 +2019.06.27 03:00;1410.67;1412.12;1407.83;1410.06;3364 +2019.06.27 04:00;1410.06;1411.25;1406.98;1408.09;4649 +2019.06.27 05:00;1408.09;1408.7;1405.34;1407.86;4205 +2019.06.27 06:00;1407.86;1408.66;1407.18;1407.47;1949 +2019.06.27 07:00;1407.42;1407.42;1404.91;1406.47;2303 +2019.06.27 08:00;1406.47;1407.71;1406.03;1406.77;2062 +2019.06.27 09:00;1406.76;1408.45;1401.11;1402.56;4647 +2019.06.27 10:00;1402.76;1405.25;1402.03;1402.34;4013 +2019.06.27 11:00;1402.37;1404.22;1401.98;1402.5;2974 +2019.06.27 12:00;1402.49;1404.81;1401.43;1404.66;3033 +2019.06.27 13:00;1404.66;1406.13;1404.08;1405.57;3715 +2019.06.27 14:00;1405.57;1406.33;1404.19;1405.18;2243 +2019.06.27 15:00;1405.18;1407.37;1398.59;1400.98;5847 +2019.06.27 16:00;1400.98;1404.91;1399.94;1402.89;6965 +2019.06.27 17:00;1402.91;1407;1402.3;1405.03;4969 +2019.06.27 18:00;1405.03;1408.31;1403.27;1405.82;6142 +2019.06.27 19:00;1405.83;1408.25;1404.84;1407.55;3677 +2019.06.27 20:00;1407.55;1409.47;1406.87;1406.97;2476 +2019.06.27 21:00;1406.97;1407.94;1406.17;1407.89;1746 +2019.06.27 22:00;1407.89;1408.45;1407.19;1408.12;1815 +2019.06.27 23:00;1408.13;1409.1;1407.21;1409.1;1179 +2019.06.28 01:00;1408.7;1409.71;1408.21;1408.54;810 +2019.06.28 02:00;1408.54;1412.03;1408.33;1411.04;1513 +2019.06.28 03:00;1411.04;1416.65;1410.65;1414.29;3821 +2019.06.28 04:00;1414.26;1424.6;1414.07;1422.29;6774 +2019.06.28 05:00;1422.29;1423.32;1419.89;1420.25;4472 +2019.06.28 06:00;1420.22;1421.14;1418.15;1419.71;2548 +2019.06.28 07:00;1419.71;1420.78;1418.47;1419.18;1910 +2019.06.28 08:00;1419.17;1421.57;1414.61;1415.03;4484 +2019.06.28 09:00;1415.05;1416.94;1408.79;1411.87;6548 +2019.06.28 10:00;1411.88;1415.16;1411.18;1414.65;4742 +2019.06.28 11:00;1414.65;1415.93;1413.08;1415.03;3036 +2019.06.28 12:00;1415.07;1415.18;1411.97;1413.14;2427 +2019.06.28 13:00;1413.13;1414.82;1412.43;1414.03;1736 +2019.06.28 14:00;1413.98;1415.19;1413.02;1413.43;1637 +2019.06.28 15:00;1413.43;1414.95;1411.15;1412.93;4495 +2019.06.28 16:00;1412.92;1412.92;1405.63;1410.13;6808 +2019.06.28 17:00;1410.13;1413.19;1408.67;1411.5;6236 +2019.06.28 18:00;1411.5;1412.63;1410.3;1411.42;5036 +2019.06.28 19:00;1411.41;1413.05;1408.23;1409.43;3552 +2019.06.28 20:00;1409.43;1411.26;1408.66;1409.53;3337 +2019.06.28 21:00;1409.53;1411.4;1409.05;1410.43;1986 +2019.06.28 22:00;1410.43;1411.2;1409.55;1411.2;1533 +2019.06.28 23:00;1411.2;1411.27;1409.86;1409.91;860 +2019.07.01 01:00;1391.67;1397.65;1389.01;1395.94;3770 +2019.07.01 02:00;1395.91;1397.72;1391.67;1392.02;4473 +2019.07.01 03:00;1392.02;1396.31;1390.91;1396.01;3956 +2019.07.01 04:00;1396.01;1397.08;1391.93;1393;6024 +2019.07.01 05:00;1392.93;1393.59;1390.23;1391.27;4095 +2019.07.01 06:00;1391.27;1392.4;1391.13;1391.88;1751 +2019.07.01 07:00;1391.97;1392.81;1391.41;1392.31;1592 +2019.07.01 08:00;1392.31;1392.4;1385.14;1386.06;5722 +2019.07.01 09:00;1386.05;1387.62;1382.4;1382.82;6846 +2019.07.01 10:00;1382.89;1388.06;1381.66;1387.65;5658 +2019.07.01 11:00;1387.65;1389.28;1386.37;1388.33;2749 +2019.07.01 12:00;1388.33;1390.71;1388.13;1389.51;2436 +2019.07.01 13:00;1389.5;1390.53;1388.74;1389.55;1698 +2019.07.01 14:00;1389.52;1393.29;1388.81;1391.96;2956 +2019.07.01 15:00;1391.87;1395.19;1391.53;1394.55;4880 +2019.07.01 16:00;1394.55;1394.98;1391.92;1392.79;5152 +2019.07.01 17:00;1392.14;1396.32;1388.62;1394.79;6342 +2019.07.01 18:00;1394.79;1395.59;1387.57;1389.24;6003 +2019.07.01 19:00;1389.23;1391.8;1385.32;1386.44;4166 +2019.07.01 20:00;1386.43;1387.91;1385.23;1385.85;4460 +2019.07.01 21:00;1385.85;1386.62;1383.65;1383.92;2825 +2019.07.01 22:00;1383.93;1385.86;1383.85;1384.25;2533 +2019.07.01 23:00;1384.28;1384.43;1382.83;1383.75;1363 +2019.07.02 01:00;1383.94;1388.87;1383.74;1387.1;1700 +2019.07.02 02:00;1387.1;1388.49;1384.69;1385.47;1800 +2019.07.02 03:00;1385.47;1386.56;1383.83;1385.99;2610 +2019.07.02 04:00;1385.98;1391;1385.98;1390.08;3939 +2019.07.02 05:00;1390.06;1391.45;1388.32;1389.05;2519 +2019.07.02 06:00;1389.01;1389.68;1388.48;1388.48;981 +2019.07.02 07:00;1388.48;1390.88;1388.48;1390.58;1175 +2019.07.02 08:00;1390.58;1393.19;1390.58;1391.42;2333 +2019.07.02 09:00;1391.5;1391.75;1388.96;1391.22;2737 +2019.07.02 10:00;1391.22;1393.84;1390.99;1392.48;3286 +2019.07.02 11:00;1392.41;1394.41;1392.02;1393.54;2483 +2019.07.02 12:00;1393.54;1393.81;1392.26;1392.89;2916 +2019.07.02 13:00;1392.89;1393.59;1391.54;1392.45;2219 +2019.07.02 14:00;1392.44;1394.59;1391.14;1392.66;2635 +2019.07.02 15:00;1392.66;1393.38;1389.83;1391.4;5492 +2019.07.02 16:00;1391.41;1394.79;1389.91;1392.67;5929 +2019.07.02 17:00;1392.67;1395.45;1390.17;1394.05;5259 +2019.07.02 18:00;1394.05;1404.43;1393.71;1403.51;9013 +2019.07.02 19:00;1403.55;1407.76;1403.55;1404.98;6906 +2019.07.02 20:00;1404.97;1406.69;1403.07;1405.01;3891 +2019.07.02 21:00;1405.01;1409.14;1404.87;1408.43;2581 +2019.07.02 22:00;1408.52;1416.21;1407.83;1413.32;4122 +2019.07.02 23:00;1413.32;1420.97;1412.91;1418;2742 +2019.07.03 01:00;1422.59;1435.8;1421.31;1426.63;4586 +2019.07.03 02:00;1426.62;1432.31;1424.57;1431.26;4099 +2019.07.03 03:00;1431.24;1435.53;1426.56;1434.53;6497 +2019.07.03 04:00;1434.47;1437.73;1426.57;1428.26;8253 +2019.07.03 05:00;1428.35;1428.84;1421.31;1423.41;6955 +2019.07.03 06:00;1423.41;1425.71;1421.82;1424.09;3899 +2019.07.03 07:00;1424.07;1428.7;1423.7;1426.82;3036 +2019.07.03 08:00;1426.82;1428.55;1422.33;1426.03;4812 +2019.07.03 09:00;1426.03;1428.02;1424.01;1425.31;4587 +2019.07.03 10:00;1425.31;1426.79;1423.75;1424.61;3641 +2019.07.03 11:00;1424.61;1425.41;1422.29;1424.94;3951 +2019.07.03 12:00;1424.93;1426.3;1424.06;1425.16;2122 +2019.07.03 13:00;1425.01;1426.29;1424.56;1425.99;1408 +2019.07.03 14:00;1425.99;1426.15;1417.58;1419.26;4931 +2019.07.03 15:00;1419.25;1422.89;1414.86;1417.81;8684 +2019.07.03 16:00;1417.89;1418.45;1411.96;1413.85;7070 +2019.07.03 17:00;1413.94;1421.13;1413.23;1418.71;7927 +2019.07.03 18:00;1418.81;1420.83;1414.92;1417.83;4256 +2019.07.03 19:00;1417.84;1417.87;1415.12;1416.33;3177 +2019.07.03 20:00;1416.33;1418.57;1416.19;1417.93;1819 +2019.07.03 21:00;1417.92;1419.16;1416.9;1418.31;1021 +2019.07.03 22:00;1418.31;1418.42;1417.19;1417.82;495 +2019.07.03 23:00;1417.83;1419.25;1417.57;1418.41;674 +2019.07.04 01:00;1420.14;1420.7;1414.99;1416.65;1309 +2019.07.04 02:00;1416.63;1418.58;1415.51;1418.39;1643 +2019.07.04 03:00;1418.39;1420.48;1416.32;1417.17;2479 +2019.07.04 04:00;1417.17;1421.61;1416.68;1420.61;3066 +2019.07.04 05:00;1420.7;1421.03;1418.55;1419.51;2137 +2019.07.04 06:00;1419.49;1421.04;1418.89;1419.08;1434 +2019.07.04 07:00;1419.07;1419.51;1418.49;1418.99;924 +2019.07.04 08:00;1418.9;1419.64;1413.75;1416.25;2957 +2019.07.04 09:00;1416.25;1416.55;1412.86;1414.18;3109 +2019.07.04 10:00;1414.18;1414.65;1410.13;1411.07;1913 +2019.07.04 11:00;1411.08;1413.72;1410.97;1411.98;2244 +2019.07.04 12:00;1411.98;1416.17;1411.98;1415.09;2026 +2019.07.04 13:00;1415.15;1415.95;1413.81;1414.63;1317 +2019.07.04 14:00;1414.73;1415.22;1413.42;1414.53;1189 +2019.07.04 15:00;1414.52;1415.01;1412.7;1413.85;1827 +2019.07.04 16:00;1413.85;1415.46;1413.45;1414.97;2293 +2019.07.04 17:00;1414.98;1417.38;1413.87;1416.37;2653 +2019.07.04 18:00;1416.37;1416.67;1414.45;1415.57;1865 +2019.07.04 19:00;1415.57;1416.35;1414.53;1415.29;996 +2019.07.05 01:00;1416.39;1424.15;1415.94;1422.99;2360 +2019.07.05 02:00;1422.98;1422.99;1420.7;1420.9;1824 +2019.07.05 03:00;1420.93;1421.33;1415.23;1415.73;3025 +2019.07.05 04:00;1415.73;1420.03;1414.45;1418.61;3486 +2019.07.05 05:00;1418.69;1419.72;1416.87;1417.35;1708 +2019.07.05 06:00;1417.35;1418.69;1417.13;1418.18;953 +2019.07.05 07:00;1418.09;1418.37;1416.39;1417.34;1265 +2019.07.05 08:00;1417.35;1418.17;1414.92;1415.95;1972 +2019.07.05 09:00;1415.95;1416.55;1412.13;1414.05;3151 +2019.07.05 10:00;1414.05;1416.27;1413.03;1413.55;2879 +2019.07.05 11:00;1413.55;1414.94;1412.57;1414;2135 +2019.07.05 12:00;1414.1;1414.9;1413.61;1414.1;1241 +2019.07.05 13:00;1414.1;1414.93;1413.23;1414.51;1073 +2019.07.05 14:00;1414.51;1416.17;1409.75;1411.49;2391 +2019.07.05 15:00;1411.49;1414.48;1394.51;1400.84;9719 +2019.07.05 16:00;1400.84;1400.84;1386.63;1389.4;9263 +2019.07.05 17:00;1389.4;1397.63;1387.4;1395.13;8208 +2019.07.05 18:00;1395.13;1400.49;1391.95;1396.75;8612 +2019.07.05 19:00;1396.75;1399.67;1395.33;1399.2;3861 +2019.07.05 20:00;1399.23;1399.67;1397.2;1398.14;3246 +2019.07.05 21:00;1398.19;1399.56;1397.48;1399.49;1742 +2019.07.05 22:00;1399.43;1402.49;1399.32;1400.81;2191 +2019.07.05 23:00;1400.8;1400.8;1398.06;1398.09;808 +2019.07.08 01:00;1399.09;1399.22;1392.67;1395.56;2848 +2019.07.08 02:00;1395.57;1397.13;1394.43;1395.63;1878 +2019.07.08 03:00;1395.63;1400.16;1395.23;1397.85;2702 +2019.07.08 04:00;1397.85;1399.1;1395.4;1399.01;3927 +2019.07.08 05:00;1399.01;1399.61;1397.4;1397.8;1615 +2019.07.08 06:00;1397.8;1399.3;1397.65;1398.62;1151 +2019.07.08 07:00;1398.68;1399.95;1398.29;1399.6;1035 +2019.07.08 08:00;1399.54;1405.69;1399.43;1404.65;3571 +2019.07.08 09:00;1404.65;1405.93;1402.71;1405.11;3329 +2019.07.08 10:00;1405.11;1407.53;1404.85;1406.37;3461 +2019.07.08 11:00;1406.45;1406.72;1404.29;1405.83;1871 +2019.07.08 12:00;1405.89;1406.39;1404.15;1405.16;1773 +2019.07.08 13:00;1405.16;1405.97;1403.63;1404.45;1596 +2019.07.08 14:00;1404.45;1406.07;1404.43;1405.62;1508 +2019.07.08 15:00;1405.62;1407.04;1402.87;1403.66;4245 +2019.07.08 16:00;1403.66;1404.17;1399.89;1401.43;5727 +2019.07.08 17:00;1401.33;1401.64;1395.53;1396.55;4841 +2019.07.08 18:00;1396.55;1398.91;1394.33;1394.66;3714 +2019.07.08 19:00;1394.74;1397.27;1393.73;1396.87;2477 +2019.07.08 20:00;1396.87;1398.82;1396.08;1396.41;2092 +2019.07.08 21:00;1396.45;1397.61;1395.56;1397.18;1004 +2019.07.08 22:00;1397.18;1397.27;1391.68;1391.78;1396 +2019.07.08 23:00;1391.85;1395.67;1391.85;1395.28;1007 +2019.07.09 01:00;1394.69;1395.96;1394.07;1394.31;815 +2019.07.09 02:00;1394.31;1394.76;1392.65;1394.26;1334 +2019.07.09 03:00;1394.26;1395.71;1390.47;1392.23;1800 +2019.07.09 04:00;1392.23;1394.21;1391.63;1393.23;2598 +2019.07.09 05:00;1393.19;1394.56;1392.31;1394.36;1236 +2019.07.09 06:00;1394.36;1395.81;1393.5;1394.3;1223 +2019.07.09 07:00;1394.3;1396.41;1394.09;1396.04;951 +2019.07.09 08:00;1396.08;1396.12;1394.17;1394.36;1095 +2019.07.09 09:00;1394.4;1395.24;1392.09;1393.58;2920 +2019.07.09 10:00;1393.65;1394.81;1392.47;1392.6;2792 +2019.07.09 11:00;1392.6;1393.2;1385.69;1387.49;3869 +2019.07.09 12:00;1387.46;1388.8;1386.83;1388.03;2250 +2019.07.09 13:00;1388.03;1390.95;1386.46;1389.46;2151 +2019.07.09 14:00;1389.46;1392.76;1388.75;1391.67;1692 +2019.07.09 15:00;1391.67;1394.76;1391.67;1392.91;3718 +2019.07.09 16:00;1392.91;1394.41;1390.83;1391.63;4090 +2019.07.09 17:00;1391.63;1393.91;1390.23;1393.41;3689 +2019.07.09 18:00;1393.51;1399.93;1393.51;1397.66;5731 +2019.07.09 19:00;1397.69;1397.69;1396.06;1396.82;1988 +2019.07.09 20:00;1396.83;1399.86;1396.31;1398.12;2014 +2019.07.09 21:00;1398.11;1398.63;1397.62;1397.82;846 +2019.07.09 22:00;1397.79;1398.02;1395.49;1396.62;1853 +2019.07.09 23:00;1396.62;1397.61;1395.72;1397.51;760 +2019.07.10 01:00;1395.68;1397.09;1395.62;1395.78;563 +2019.07.10 02:00;1395.78;1396.25;1394.66;1395.19;1531 +2019.07.10 03:00;1395.21;1395.38;1391.8;1392.86;1857 +2019.07.10 04:00;1392.88;1393.71;1391.13;1393.12;2245 +2019.07.10 05:00;1393.12;1394.2;1392.03;1394.11;1599 +2019.07.10 06:00;1394.11;1394.65;1392.71;1392.87;907 +2019.07.10 07:00;1392.83;1393.41;1391.71;1393.31;851 +2019.07.10 08:00;1393.21;1394.29;1392.35;1393.38;1218 +2019.07.10 09:00;1393.35;1393.38;1389.81;1390.76;2976 +2019.07.10 10:00;1390.76;1393.83;1390.35;1391.88;1946 +2019.07.10 11:00;1391.88;1394.57;1391.58;1393.47;1995 +2019.07.10 12:00;1393.47;1396.99;1393.18;1395.58;1979 +2019.07.10 13:00;1395.58;1395.95;1394.94;1395.15;1122 +2019.07.10 14:00;1395.13;1396.18;1394.74;1395.18;1187 +2019.07.10 15:00;1395.15;1411.2;1391.36;1410.01;9037 +2019.07.10 16:00;1410.01;1411.45;1406.29;1406.66;8330 +2019.07.10 17:00;1406.66;1411.23;1406.14;1408.05;7041 +2019.07.10 18:00;1408.05;1410.63;1402.86;1410.09;6347 +2019.07.10 19:00;1410.09;1413.05;1408.99;1411.95;3139 +2019.07.10 20:00;1411.88;1414.13;1409.47;1413.07;3477 +2019.07.10 21:00;1413.07;1417.2;1412.98;1415.11;4652 +2019.07.10 22:00;1415.11;1418.55;1414.99;1418.04;3177 +2019.07.10 23:00;1418.04;1418.23;1416.85;1417.87;1155 +2019.07.11 01:00;1419.07;1422.41;1418.5;1420.67;1329 +2019.07.11 02:00;1420.67;1422.43;1418.95;1421.95;1704 +2019.07.11 03:00;1421.92;1425.95;1421.6;1425.45;3961 +2019.07.11 04:00;1425.46;1427.07;1420.73;1421.03;4092 +2019.07.11 05:00;1421.04;1423.27;1420.31;1422.73;2607 +2019.07.11 06:00;1422.73;1425.12;1422.53;1423.98;1558 +2019.07.11 07:00;1423.98;1424.83;1423.67;1424.31;939 +2019.07.11 08:00;1424.33;1424.93;1420.93;1422.22;2164 +2019.07.11 09:00;1422.25;1422.52;1419.32;1421.12;2852 +2019.07.11 10:00;1421.12;1422.82;1420.12;1422.2;2642 +2019.07.11 11:00;1422.2;1423.87;1421.34;1423.38;1761 +2019.07.11 12:00;1423.44;1423.87;1422.05;1422.15;1641 +2019.07.11 13:00;1422.15;1422.15;1420.57;1420.84;2085 +2019.07.11 14:00;1420.84;1421.89;1417.74;1420.17;2817 +2019.07.11 15:00;1420.17;1420.77;1411.72;1415.33;7624 +2019.07.11 16:00;1415.36;1417.46;1412.97;1414.17;4073 +2019.07.11 17:00;1414.17;1415.67;1408.44;1409.12;5355 +2019.07.11 18:00;1408.92;1412.85;1408.74;1411.92;3289 +2019.07.11 19:00;1411.93;1412.71;1408.87;1410.67;1939 +2019.07.11 20:00;1410.67;1411.32;1403.51;1405.5;6281 +2019.07.11 21:00;1405.5;1408.68;1404.93;1407.67;2132 +2019.07.11 22:00;1407.68;1408.32;1406.7;1406.78;1383 +2019.07.11 23:00;1406.71;1407.19;1400.73;1403.73;1176 +2019.07.12 01:00;1404.51;1406.38;1404.42;1404.58;852 +2019.07.12 02:00;1404.59;1405.59;1403.6;1403.92;1176 +2019.07.12 03:00;1403.95;1407.24;1403.6;1406.73;2045 +2019.07.12 04:00;1406.73;1409.96;1406.63;1409.26;2685 +2019.07.12 05:00;1409.26;1409.57;1408.13;1409.09;1274 +2019.07.12 06:00;1409.09;1409.79;1407.13;1407.75;1588 +2019.07.12 07:00;1407.75;1408.23;1407.33;1407.53;914 +2019.07.12 08:00;1407.57;1407.87;1404.96;1405.54;2101 +2019.07.12 09:00;1405.54;1409.07;1405.27;1408.57;2345 +2019.07.12 10:00;1408.57;1412.35;1408.17;1410.01;2055 +2019.07.12 11:00;1410.01;1411.45;1408.76;1408.93;2215 +2019.07.12 12:00;1408.95;1408.97;1404.15;1405.89;3280 +2019.07.12 13:00;1405.93;1408.19;1405.89;1407.76;1542 +2019.07.12 14:00;1407.72;1410.3;1407.3;1407.58;1976 +2019.07.12 15:00;1407.57;1407.88;1403.08;1405.95;4876 +2019.07.12 16:00;1405.93;1410.23;1404.52;1408.02;5631 +2019.07.12 17:00;1408.02;1408.82;1404.78;1408.3;4667 +2019.07.12 18:00;1408.3;1409.79;1407.11;1408.09;2537 +2019.07.12 19:00;1408.05;1411.43;1407.99;1411.25;2757 +2019.07.12 20:00;1411.23;1413.73;1410.17;1412.67;2026 +2019.07.12 21:00;1412.67;1416.84;1412.45;1416.6;2111 +2019.07.12 22:00;1416.6;1416.7;1414.43;1414.84;1628 +2019.07.12 23:00;1414.89;1416.16;1414.03;1414.83;987 +2019.07.15 01:00;1416.52;1419.73;1415.61;1417.42;1496 +2019.07.15 02:00;1417.38;1417.52;1412.63;1416.18;2304 +2019.07.15 03:00;1416.27;1417.29;1414.15;1415.48;1735 +2019.07.15 04:00;1415.46;1415.66;1411.03;1412.41;3164 +2019.07.15 05:00;1412.41;1412.86;1409.39;1410.41;2565 +2019.07.15 06:00;1410.39;1412.18;1410.21;1411.9;1226 +2019.07.15 07:00;1411.9;1412.32;1410.6;1411.37;908 +2019.07.15 08:00;1411.37;1413.1;1410.06;1412.88;1288 +2019.07.15 09:00;1412.87;1414.76;1412.31;1413.86;2399 +2019.07.15 10:00;1413.86;1415.06;1412.49;1414.72;2301 +2019.07.15 11:00;1414.72;1417.02;1414.59;1416.35;2309 +2019.07.15 12:00;1416.36;1417.14;1415.81;1416.09;1388 +2019.07.15 13:00;1416.09;1416.59;1414.77;1415.38;968 +2019.07.15 14:00;1415.38;1416.41;1413.65;1413.95;1589 +2019.07.15 15:00;1414.06;1415.37;1410.51;1412.09;4010 +2019.07.15 16:00;1412.09;1414.69;1410.31;1413.72;4637 +2019.07.15 17:00;1413.72;1413.82;1407.63;1410.44;4115 +2019.07.15 18:00;1410.44;1413.01;1410.02;1412.18;2995 +2019.07.15 19:00;1412.18;1413.69;1410.89;1412.95;1888 +2019.07.15 20:00;1412.94;1412.96;1411.23;1412.35;1301 +2019.07.15 21:00;1412.35;1412.91;1410.51;1412.75;1406 +2019.07.15 22:00;1412.75;1415.22;1412.73;1415.06;1288 +2019.07.15 23:00;1415.11;1416.87;1413.33;1413.7;800 +2019.07.16 01:00;1414.44;1418.22;1414.44;1416.34;1733 +2019.07.16 02:00;1416.35;1416.5;1414.81;1415.43;1139 +2019.07.16 03:00;1415.42;1416.13;1414.1;1414.31;1382 +2019.07.16 04:00;1414.31;1414.31;1411.01;1413.23;2685 +2019.07.16 05:00;1413.23;1413.74;1412.47;1413.27;1176 +2019.07.16 06:00;1413.25;1413.76;1412.79;1413.19;721 +2019.07.16 07:00;1413.19;1414.35;1413.19;1414.05;581 +2019.07.16 08:00;1414.05;1415.66;1414.05;1414.58;1240 +2019.07.16 09:00;1414.59;1415.13;1412.02;1413.26;1729 +2019.07.16 10:00;1413.26;1415.02;1413.06;1413.75;1592 +2019.07.16 11:00;1413.75;1414.37;1412.59;1414.23;1812 +2019.07.16 12:00;1414.23;1416.24;1414.23;1415.25;1725 +2019.07.16 13:00;1415.25;1415.37;1413.1;1413.75;1719 +2019.07.16 14:00;1413.75;1414.95;1413.24;1414.07;2037 +2019.07.16 15:00;1414.06;1415.07;1407.55;1410.79;5828 +2019.07.16 16:00;1410.79;1412.99;1407.09;1409.81;5812 +2019.07.16 17:00;1409.89;1412.21;1408.99;1410.11;4297 +2019.07.16 18:00;1410.11;1410.45;1404.12;1404.42;2758 +2019.07.16 19:00;1404.33;1409.21;1402.24;1409.07;4136 +2019.07.16 20:00;1409.06;1413.15;1406.42;1407.56;4445 +2019.07.16 21:00;1407.64;1407.74;1400.68;1403.55;3569 +2019.07.16 22:00;1403.55;1404.25;1402.65;1403.33;1714 +2019.07.16 23:00;1403.23;1406.9;1403.22;1405.82;883 +2019.07.17 01:00;1406.48;1406.83;1404.89;1405.05;635 +2019.07.17 02:00;1405.05;1405.48;1404.49;1405.17;747 +2019.07.17 03:00;1405.16;1405.42;1403.37;1404.87;1382 +2019.07.17 04:00;1404.87;1406.79;1404.85;1405.97;2163 +2019.07.17 05:00;1405.97;1406.87;1404.58;1404.95;1178 +2019.07.17 06:00;1404.99;1405.29;1404.24;1404.79;605 +2019.07.17 07:00;1404.79;1405.43;1404.65;1405.07;448 +2019.07.17 08:00;1405.1;1405.23;1403.86;1404.15;1064 +2019.07.17 09:00;1404.15;1405.91;1403.5;1405.36;1796 +2019.07.17 10:00;1405.35;1406.33;1403.33;1403.99;1443 +2019.07.17 11:00;1404.03;1404.18;1401.27;1402.63;1972 +2019.07.17 12:00;1402.6;1402.73;1400.01;1401.22;1873 +2019.07.17 13:00;1401.22;1403.78;1400.85;1403.52;1280 +2019.07.17 14:00;1403.48;1404.82;1401.97;1404.61;1525 +2019.07.17 15:00;1404.6;1408.33;1404.08;1406.01;3554 +2019.07.17 16:00;1405.92;1412.5;1405.61;1411.72;5036 +2019.07.17 17:00;1411.72;1419.21;1409.83;1418.19;7142 +2019.07.17 18:00;1418.19;1424.15;1417.99;1423.68;6498 +2019.07.17 19:00;1423.68;1424.33;1420.77;1422.25;3031 +2019.07.17 20:00;1422.23;1423.87;1421.03;1423.84;2693 +2019.07.17 21:00;1423.84;1425.55;1421.61;1422.17;2534 +2019.07.17 22:00;1422.17;1426.34;1422.17;1426.3;1652 +2019.07.17 23:00;1426.33;1426.75;1425.21;1426.21;1295 +2019.07.18 01:00;1426.3;1428.33;1425.73;1426.38;696 +2019.07.18 02:00;1426.38;1426.83;1424.1;1424.6;1224 +2019.07.18 03:00;1424.63;1428.03;1423.9;1427.72;2005 +2019.07.18 04:00;1427.72;1428.2;1422.49;1423.03;4477 +2019.07.18 05:00;1423.03;1423.8;1421.59;1422.86;2263 +2019.07.18 06:00;1422.86;1423.11;1421.71;1422.64;1070 +2019.07.18 07:00;1422.64;1423.37;1422.29;1423.04;880 +2019.07.18 08:00;1422.94;1422.97;1418.77;1422.53;2267 +2019.07.18 09:00;1422.53;1423.85;1419.05;1419.93;3658 +2019.07.18 10:00;1419.73;1422.1;1419.57;1420.08;2864 +2019.07.18 11:00;1420.07;1422.08;1419.53;1421.77;2066 +2019.07.18 12:00;1421.77;1422.37;1420.76;1421.34;1470 +2019.07.18 13:00;1421.34;1421.55;1417.93;1418.97;3156 +2019.07.18 14:00;1418.94;1423.13;1417.83;1421.44;3761 +2019.07.18 15:00;1421.48;1422.03;1414.56;1417.44;6876 +2019.07.18 16:00;1417.37;1419.66;1416.13;1418.16;5490 +2019.07.18 17:00;1418.19;1423.8;1417.94;1422.26;6465 +2019.07.18 18:00;1422.26;1428.84;1421.57;1428.69;5297 +2019.07.18 19:00;1428.71;1429.43;1425.68;1426.26;3887 +2019.07.18 20:00;1426.25;1430.18;1425.63;1429.78;3479 +2019.07.18 21:00;1429.78;1437.74;1429.71;1437.7;7106 +2019.07.18 22:00;1437.69;1448.07;1437.08;1445.88;6433 +2019.07.18 23:00;1445.88;1446.72;1444.57;1445.65;1586 +2019.07.19 01:00;1448.13;1452.92;1438.61;1442.13;5656 +2019.07.19 02:00;1442.14;1446.56;1442.14;1442.89;2805 +2019.07.19 03:00;1442.89;1443.93;1441.03;1441.53;3265 +2019.07.19 04:00;1441.53;1444.45;1439.45;1443.49;4866 +2019.07.19 05:00;1443.49;1445.22;1442.74;1443.27;2450 +2019.07.19 06:00;1443.27;1443.7;1442.04;1442.96;1751 +2019.07.19 07:00;1442.96;1443.12;1441.69;1442.09;1080 +2019.07.19 08:00;1442.08;1443.79;1439.67;1441.13;2248 +2019.07.19 09:00;1441.13;1442.26;1436.51;1438.79;4737 +2019.07.19 10:00;1438.76;1440.07;1437.85;1439.41;3140 +2019.07.19 11:00;1439.41;1440.55;1438.83;1439.64;1833 +2019.07.19 12:00;1439.64;1440.69;1436.3;1439.65;3356 +2019.07.19 13:00;1439.75;1440.75;1437.37;1438.15;2298 +2019.07.19 14:00;1438.15;1438.71;1435.08;1437.51;2521 +2019.07.19 15:00;1437.45;1438.71;1434.04;1434.86;5620 +2019.07.19 16:00;1434.86;1441.76;1433.57;1440.88;8042 +2019.07.19 17:00;1440.57;1441.74;1426.07;1427.79;10579 +2019.07.19 18:00;1427.79;1430.89;1423.07;1423.87;6587 +2019.07.19 19:00;1423.78;1428.21;1423.35;1425.97;4990 +2019.07.19 20:00;1425.93;1426.52;1423.87;1425.44;3324 +2019.07.19 21:00;1425.44;1428.97;1420.13;1423.1;6886 +2019.07.19 22:00;1423.15;1426.3;1422.95;1425.47;2471 +2019.07.19 23:00;1425.47;1426.22;1424.27;1424.96;1202 +2019.07.22 01:00;1426.44;1427.1;1423.84;1424.7;1058 +2019.07.22 02:00;1424.67;1426.23;1423.56;1424.99;1277 +2019.07.22 03:00;1424.99;1426.8;1424.2;1424.52;1884 +2019.07.22 04:00;1424.52;1426.31;1422.18;1426.01;3064 +2019.07.22 05:00;1426.01;1428.72;1425.67;1427.64;2178 +2019.07.22 06:00;1427.64;1428.13;1426.24;1426.95;1174 +2019.07.22 07:00;1426.95;1427.57;1426.76;1427.48;684 +2019.07.22 08:00;1427.48;1429.98;1426.91;1428.01;1964 +2019.07.22 09:00;1428;1428.07;1424.2;1426.52;3520 +2019.07.22 10:00;1426.52;1428.25;1425.63;1427.6;2102 +2019.07.22 11:00;1427.6;1428;1425.63;1425.68;1629 +2019.07.22 12:00;1425.68;1426.58;1424.49;1424.89;2024 +2019.07.22 13:00;1424.85;1427.52;1424.54;1426.72;2233 +2019.07.22 14:00;1426.72;1427.02;1424.95;1425.23;2026 +2019.07.22 15:00;1425.29;1427.84;1424.81;1426.35;4283 +2019.07.22 16:00;1426.25;1429.05;1424.75;1428.54;7064 +2019.07.22 17:00;1428.54;1428.74;1424.25;1427.17;7856 +2019.07.22 18:00;1427.17;1427.85;1425.82;1426.54;4487 +2019.07.22 19:00;1426.54;1426.76;1425.18;1425.75;2533 +2019.07.22 20:00;1425.75;1428.83;1425.37;1428.23;2829 +2019.07.22 21:00;1428.33;1428.52;1427.14;1428.16;1787 +2019.07.22 22:00;1428.16;1428.26;1423.65;1425.1;2552 +2019.07.22 23:00;1425.02;1425.33;1424.1;1424.67;1252 +2019.07.23 01:00;1424.71;1424.83;1423.81;1424.25;556 +2019.07.23 02:00;1424.25;1424.37;1423.45;1423.65;642 +2019.07.23 03:00;1423.65;1424.32;1420.33;1421.07;1757 +2019.07.23 04:00;1421.11;1421.41;1415.87;1419.06;5229 +2019.07.23 05:00;1419.02;1419.81;1417.8;1418.13;1816 +2019.07.23 06:00;1418.13;1418.64;1417.23;1417.67;1065 +2019.07.23 07:00;1417.67;1418.03;1416.14;1416.64;1557 +2019.07.23 08:00;1416.69;1416.95;1414.13;1415.69;2319 +2019.07.23 09:00;1415.69;1418.23;1415.56;1417.79;2817 +2019.07.23 10:00;1417.82;1420.09;1416.82;1419.83;2308 +2019.07.23 11:00;1419.83;1419.85;1416.99;1417.75;1663 +2019.07.23 12:00;1417.75;1418.81;1417.31;1418.27;1570 +2019.07.23 13:00;1418.27;1419.98;1418.04;1419.27;1772 +2019.07.23 14:00;1419.27;1424.92;1418.93;1422.38;3143 +2019.07.23 15:00;1422.38;1427.06;1422.36;1426.56;4733 +2019.07.23 16:00;1426.56;1427.06;1422.68;1425.88;6633 +2019.07.23 17:00;1425.88;1430.21;1422.89;1424.03;6480 +2019.07.23 18:00;1423.95;1425.43;1419.78;1422.82;4575 +2019.07.23 19:00;1422.85;1423.43;1417.75;1419.45;3375 +2019.07.23 20:00;1419.45;1422.72;1418.95;1419.04;3577 +2019.07.23 21:00;1419.03;1420;1417.85;1418.92;1868 +2019.07.23 22:00;1418.92;1419.13;1416.04;1417.15;1493 +2019.07.23 23:00;1417.06;1417.98;1416.06;1417.6;986 +2019.07.24 01:00;1417.19;1418.19;1416.27;1416.83;1124 +2019.07.24 02:00;1416.8;1417.39;1416.42;1417;778 +2019.07.24 03:00;1417;1419.5;1416.5;1419.1;1658 +2019.07.24 04:00;1419.1;1420.79;1419;1419.84;2028 +2019.07.24 05:00;1419.84;1422.38;1419.37;1421.67;1369 +2019.07.24 06:00;1421.67;1421.96;1420.26;1420.56;1053 +2019.07.24 07:00;1420.56;1420.96;1419.87;1420.05;782 +2019.07.24 08:00;1420.05;1420.77;1418.33;1420.69;1801 +2019.07.24 09:00;1420.75;1422.68;1419.68;1421.72;2912 +2019.07.24 10:00;1421.72;1424.54;1420.68;1423.63;4675 +2019.07.24 11:00;1423.63;1425.95;1423.07;1425.22;1468 +2019.07.24 12:00;1425.22;1426.83;1424.69;1426.48;2185 +2019.07.24 13:00;1426.48;1426.67;1424.97;1426.32;2029 +2019.07.24 14:00;1426.29;1427.67;1425.07;1425.93;2755 +2019.07.24 15:00;1425.88;1428.57;1424.69;1424.87;3986 +2019.07.24 16:00;1424.87;1429.51;1424.37;1427.07;6713 +2019.07.24 17:00;1427.08;1429.48;1422.39;1423.72;6143 +2019.07.24 18:00;1423.71;1424.74;1421.41;1422.23;4588 +2019.07.24 19:00;1422.23;1423.15;1420.91;1422.43;2655 +2019.07.24 20:00;1422.43;1424.5;1420.43;1423.09;3114 +2019.07.24 21:00;1423.12;1423.8;1421.39;1423.17;2080 +2019.07.24 22:00;1423.18;1424.44;1423.01;1424.4;1724 +2019.07.24 23:00;1424.4;1425.83;1424.3;1425.11;790 +2019.07.25 01:00;1425.24;1426.55;1424.92;1426.1;630 +2019.07.25 02:00;1426.12;1426.15;1424.51;1425.23;543 +2019.07.25 03:00;1425.23;1425.7;1422.51;1423.73;1566 +2019.07.25 04:00;1423.73;1424.19;1421.74;1423.47;2273 +2019.07.25 05:00;1423.47;1423.87;1422.44;1422.65;1291 +2019.07.25 06:00;1422.65;1422.93;1421.65;1422.24;1829 +2019.07.25 07:00;1422.24;1422.63;1421.95;1422.23;520 +2019.07.25 08:00;1422.23;1423.52;1421.74;1423.12;1224 +2019.07.25 09:00;1423.12;1425.24;1422.43;1425.22;1708 +2019.07.25 10:00;1425.23;1426.21;1424.02;1425.52;1898 +2019.07.25 11:00;1425.52;1427.08;1425.03;1426.73;1702 +2019.07.25 12:00;1426.74;1427.72;1425.92;1426.19;1945 +2019.07.25 13:00;1426.19;1427.58;1425.91;1426.28;1643 +2019.07.25 14:00;1426.26;1433.73;1426.07;1431.51;4240 +2019.07.25 15:00;1431.48;1433.47;1422.99;1424.44;9633 +2019.07.25 16:00;1424.44;1426.07;1415.11;1416.72;10324 +2019.07.25 17:00;1416.78;1422.62;1415.72;1418.03;6549 +2019.07.25 18:00;1418.03;1419.91;1417.36;1417.93;4835 +2019.07.25 19:00;1417.93;1418.61;1411.95;1412.08;5575 +2019.07.25 20:00;1412.08;1415.98;1411;1415.71;4937 +2019.07.25 21:00;1415.74;1417.53;1414.21;1414.21;3142 +2019.07.25 22:00;1414.21;1415.2;1413.5;1414.09;2144 +2019.07.25 23:00;1414.19;1414.71;1413.84;1414.11;614 +2019.07.26 01:00;1414.84;1416.32;1414.84;1415.91;477 +2019.07.26 02:00;1415.61;1415.71;1414.7;1414.92;489 +2019.07.26 03:00;1414.83;1417.03;1413.68;1416.39;1430 +2019.07.26 04:00;1416.46;1417.78;1415.22;1416.93;1926 +2019.07.26 05:00;1416.93;1417.69;1416.18;1417.13;1026 +2019.07.26 06:00;1417.1;1417.45;1415.83;1416.31;1195 +2019.07.26 07:00;1416.31;1416.87;1415.46;1415.71;607 +2019.07.26 08:00;1415.71;1416.01;1413.97;1414.7;1445 +2019.07.26 09:00;1414.7;1418.61;1413.9;1418.53;2494 +2019.07.26 10:00;1418.53;1419.84;1417.52;1419.42;2419 +2019.07.26 11:00;1419.42;1419.49;1417.31;1417.68;1751 +2019.07.26 12:00;1417.68;1418.92;1417.48;1418.62;1313 +2019.07.26 13:00;1418.62;1419.12;1417.94;1418.81;1116 +2019.07.26 14:00;1418.81;1420.75;1418.39;1420.23;1248 +2019.07.26 15:00;1420.24;1421.25;1413.4;1419.82;5721 +2019.07.26 16:00;1419.82;1424.79;1419.16;1421.08;5803 +2019.07.26 17:00;1421.08;1422.96;1417.01;1420.29;5248 +2019.07.26 18:00;1420.28;1421.36;1417.35;1418.7;3607 +2019.07.26 19:00;1418.68;1419.69;1417.72;1418.59;2380 +2019.07.26 20:00;1418.59;1419.69;1417.87;1419.09;2227 +2019.07.26 21:00;1419.09;1420.01;1418.68;1418.78;1417 +2019.07.26 22:00;1418.78;1419.05;1416.43;1416.64;1460 +2019.07.26 23:00;1416.65;1418.78;1416.24;1418.31;713 +2019.07.29 01:00;1420.75;1420.85;1419.47;1419.55;542 +2019.07.29 02:00;1419.55;1420.54;1419.3;1420.09;605 +2019.07.29 03:00;1420.09;1421.51;1418.88;1421.27;973 +2019.07.29 04:00;1421.27;1424.24;1421.15;1422.81;2304 +2019.07.29 05:00;1422.81;1422.91;1421.73;1421.81;913 +2019.07.29 06:00;1421.81;1422.11;1420.31;1420.53;1089 +2019.07.29 07:00;1420.53;1420.75;1419.71;1420;728 +2019.07.29 08:00;1419.95;1420.55;1418.58;1420.01;1029 +2019.07.29 09:00;1420.01;1420.01;1417.41;1418.65;2696 +2019.07.29 10:00;1418.65;1419.5;1417.65;1418.34;1363 +2019.07.29 11:00;1418.34;1419.18;1417.72;1418.59;878 +2019.07.29 12:00;1418.68;1419.47;1418.28;1418.65;960 +2019.07.29 13:00;1418.65;1420.1;1418.45;1419.46;1238 +2019.07.29 14:00;1419.46;1420.82;1419.15;1420.5;1643 +2019.07.29 15:00;1420.51;1421.3;1419.65;1419.68;2510 +2019.07.29 16:00;1419.68;1422.21;1414.8;1419.46;4365 +2019.07.29 17:00;1419.46;1422.24;1419.01;1420.49;2908 +2019.07.29 18:00;1420.49;1421.33;1418.62;1420.82;2256 +2019.07.29 19:00;1420.82;1421.51;1419.95;1420.58;1551 +2019.07.29 20:00;1420.58;1421.99;1419.74;1421.14;1240 +2019.07.29 21:00;1421.14;1425.33;1421.13;1424.49;1722 +2019.07.29 22:00;1424.49;1428.11;1424.35;1425.83;2324 +2019.07.29 23:00;1425.83;1427.57;1425.56;1426.62;833 +2019.07.30 01:00;1425.73;1425.84;1424.01;1424.61;866 +2019.07.30 02:00;1424.56;1425.16;1424.09;1424.47;671 +2019.07.30 03:00;1424.47;1425.88;1423.76;1425.17;1067 +2019.07.30 04:00;1425.12;1425.12;1422.26;1423.45;2377 +2019.07.30 05:00;1423.45;1424.04;1423.17;1423.53;1281 +2019.07.30 06:00;1423.53;1425.19;1423.09;1424.93;1009 +2019.07.30 07:00;1424.93;1425.36;1424.3;1425.07;891 +2019.07.30 08:00;1425.07;1425.27;1422.68;1422.97;1492 +2019.07.30 09:00;1423.07;1426.05;1422.79;1425.4;2111 +2019.07.30 10:00;1425.38;1426.19;1424.62;1425.72;1657 +2019.07.30 11:00;1425.72;1426.91;1424.94;1426.71;1581 +2019.07.30 12:00;1426.71;1429.15;1426.15;1428.32;2354 +2019.07.30 13:00;1428.32;1429.11;1426.62;1426.62;1193 +2019.07.30 14:00;1426.62;1429.81;1426.55;1429.15;1695 +2019.07.30 15:00;1429.15;1430.99;1425.42;1427.28;5132 +2019.07.30 16:00;1427.28;1429.97;1426.6;1427.8;4686 +2019.07.30 17:00;1427.86;1428.81;1424.82;1428.46;3886 +2019.07.30 18:00;1428.45;1429.45;1427.42;1427.81;3398 +2019.07.30 19:00;1427.78;1429.11;1427.51;1428.91;1952 +2019.07.30 20:00;1428.91;1430.67;1428.61;1430.53;2215 +2019.07.30 21:00;1430.53;1433.2;1430.2;1431.63;2030 +2019.07.30 22:00;1431.63;1431.77;1430.83;1431.02;1026 +2019.07.30 23:00;1431.02;1431.02;1430.42;1430.61;494 +2019.07.31 01:00;1430.57;1431.91;1430.57;1430.67;474 +2019.07.31 02:00;1430.67;1431.23;1430.64;1430.74;435 +2019.07.31 03:00;1430.76;1431.89;1430.58;1430.63;1025 +2019.07.31 04:00;1430.63;1430.89;1427.9;1427.91;2616 +2019.07.31 05:00;1427.95;1428.65;1427.61;1428.29;920 +2019.07.31 06:00;1428.29;1428.89;1427.75;1428.12;874 +2019.07.31 07:00;1428.12;1429.16;1427.77;1428.91;802 +2019.07.31 08:00;1428.91;1431.25;1428.75;1430.62;1663 +2019.07.31 09:00;1430.62;1432.83;1430.52;1431.84;2632 +2019.07.31 10:00;1431.84;1432.37;1429.81;1430.55;2141 +2019.07.31 11:00;1430.55;1430.92;1429.97;1430.53;1436 +2019.07.31 12:00;1430.52;1431.52;1430.05;1430.91;1063 +2019.07.31 13:00;1430.91;1431.71;1430.85;1431.31;785 +2019.07.31 14:00;1431.3;1432.09;1430.6;1431;1096 +2019.07.31 15:00;1430.93;1432.12;1428.69;1432.03;4386 +2019.07.31 16:00;1432.07;1434.47;1427.83;1428.13;6078 +2019.07.31 17:00;1428.21;1429.34;1426.11;1427.6;5505 +2019.07.31 18:00;1427.45;1428.6;1427.29;1428.03;3303 +2019.07.31 19:00;1428.02;1428.18;1422.03;1424.54;4186 +2019.07.31 20:00;1424.6;1428.56;1423.71;1427.75;4005 +2019.07.31 21:00;1427.75;1430.85;1410.17;1418.2;18908 +2019.07.31 22:00;1418.11;1422.35;1411.85;1412.33;9295 +2019.07.31 23:00;1412.33;1414.52;1411.71;1412.23;1636 +2019.08.01 01:00;1415.85;1416.14;1413.87;1414.81;1453 +2019.08.01 02:00;1414.79;1414.79;1410.53;1412.14;1785 +2019.08.01 03:00;1412.16;1412.16;1405.73;1407.29;4101 +2019.08.01 04:00;1407.29;1410.75;1404.23;1409.45;4654 +2019.08.01 05:00;1409.45;1410.52;1408.78;1410.28;1467 +2019.08.01 06:00;1410.28;1410.81;1409.69;1410.09;872 +2019.08.01 07:00;1410.09;1410.64;1408.69;1409.61;1083 +2019.08.01 08:00;1409.61;1409.71;1407.46;1407.55;1489 +2019.08.01 09:00;1407.49;1407.7;1405.56;1405.95;2875 +2019.08.01 10:00;1405.95;1408.13;1404.14;1404.42;3228 +2019.08.01 11:00;1404.47;1405.91;1402.79;1404.86;2813 +2019.08.01 12:00;1404.86;1407.91;1404.76;1407.37;1826 +2019.08.01 13:00;1407.37;1408.19;1406.47;1407.19;1460 +2019.08.01 14:00;1407.18;1407.18;1403.51;1403.69;2759 +2019.08.01 15:00;1403.79;1407.73;1401.55;1406.21;4478 +2019.08.01 16:00;1406.21;1406.61;1400.44;1405.01;6618 +2019.08.01 17:00;1405.04;1414.64;1405.04;1413.83;9358 +2019.08.01 18:00;1413.83;1417.81;1413.42;1415.19;6459 +2019.08.01 19:00;1415.23;1420.09;1413.89;1418.96;3400 +2019.08.01 20:00;1418.96;1439.49;1417.04;1438.41;12198 +2019.08.01 21:00;1438.41;1440.89;1434.84;1439.19;10023 +2019.08.01 22:00;1439.2;1445.95;1438.03;1445.79;5385 +2019.08.01 23:00;1445.74;1445.74;1441.31;1444.89;2125 +2019.08.02 01:00;1445.59;1445.59;1437.23;1438.32;3097 +2019.08.02 02:00;1438.33;1441.53;1435.42;1438.13;2955 +2019.08.02 03:00;1438.12;1442.26;1437.58;1441.79;5360 +2019.08.02 04:00;1441.79;1441.83;1431.17;1432.45;9168 +2019.08.02 05:00;1432.42;1433.41;1430.85;1432.37;3561 +2019.08.02 06:00;1432.38;1432.57;1430.29;1430.94;2147 +2019.08.02 07:00;1430.94;1433.01;1430.93;1432.33;1738 +2019.08.02 08:00;1432.33;1434.54;1431.86;1433.52;2188 +2019.08.02 09:00;1433.52;1435.52;1431.52;1433.41;3634 +2019.08.02 10:00;1433.41;1440.11;1433.41;1439.12;6497 +2019.08.02 11:00;1439.12;1439.3;1434.96;1436.43;4161 +2019.08.02 12:00;1436.43;1438.49;1435.55;1436.9;4059 +2019.08.02 13:00;1436.9;1438;1435.65;1436.7;2795 +2019.08.02 14:00;1436.7;1438.32;1435.71;1437.98;2631 +2019.08.02 15:00;1437.98;1441.88;1432.39;1434.22;11120 +2019.08.02 16:00;1434.24;1441.58;1430.91;1440.64;11829 +2019.08.02 17:00;1440.64;1447.73;1438.09;1446.76;10127 +2019.08.02 18:00;1446.76;1446.78;1441.86;1446.62;7115 +2019.08.02 19:00;1446.62;1447.9;1444.81;1446.91;3746 +2019.08.02 20:00;1446.91;1447.93;1442.53;1442.89;4347 +2019.08.02 21:00;1442.88;1443.85;1440.94;1442.45;3888 +2019.08.02 22:00;1442.45;1443.23;1439.83;1440.94;2870 +2019.08.02 23:00;1440.94;1441.57;1439.35;1440.32;776 +2019.08.05 01:00;1440.29;1441.02;1436.67;1437.88;1093 +2019.08.05 02:00;1437.89;1440.12;1437.88;1439.6;1187 +2019.08.05 03:00;1439.61;1444.37;1438.71;1443.33;3679 +2019.08.05 04:00;1443.33;1451.76;1439.29;1449.08;9097 +2019.08.05 05:00;1449.09;1452.75;1445.71;1450.97;8340 +2019.08.05 06:00;1450.97;1455.98;1450.68;1452.23;5331 +2019.08.05 07:00;1452.23;1454.35;1451.15;1453.04;2584 +2019.08.05 08:00;1453.04;1453.92;1450.76;1452.81;3119 +2019.08.05 09:00;1452.81;1459.79;1452.4;1458.44;5790 +2019.08.05 10:00;1458.44;1458.59;1455.81;1456.4;3682 +2019.08.05 11:00;1456.4;1458.77;1455.41;1457.22;3684 +2019.08.05 12:00;1457.22;1458.96;1455.84;1456.74;3777 +2019.08.05 13:00;1456.74;1461.83;1456.21;1458.29;2944 +2019.08.05 14:00;1458.34;1461.16;1457.76;1459.86;3478 +2019.08.05 15:00;1459.86;1463.55;1458.86;1462.63;5475 +2019.08.05 16:00;1462.62;1465.94;1461.27;1464.43;6793 +2019.08.05 17:00;1464.43;1469.65;1463.97;1466.18;8071 +2019.08.05 18:00;1466.18;1466.6;1452.91;1463.44;9853 +2019.08.05 19:00;1463.42;1466.57;1462.34;1465.77;6815 +2019.08.05 20:00;1465.77;1466.08;1462.33;1464.44;4342 +2019.08.05 21:00;1464.44;1468.25;1464.03;1467.35;3926 +2019.08.05 22:00;1467.35;1469.72;1459.69;1461;6695 +2019.08.05 23:00;1460.98;1464.68;1460.26;1463.72;1408 +2019.08.06 01:00;1467.57;1474.01;1467.54;1474;3107 +2019.08.06 02:00;1474;1474.69;1471.61;1473.93;2697 +2019.08.06 03:00;1473.93;1474.81;1469.31;1470.11;4076 +2019.08.06 04:00;1470.11;1470.11;1460.09;1463.01;9716 +2019.08.06 05:00;1463.01;1467.92;1462.77;1466.9;4426 +2019.08.06 06:00;1466.9;1467.49;1460.34;1460.88;3617 +2019.08.06 07:00;1460.87;1463.7;1456.33;1463.02;5945 +2019.08.06 08:00;1463.02;1463.6;1459.41;1461.42;3330 +2019.08.06 09:00;1461.42;1465.19;1460.87;1461.71;4417 +2019.08.06 10:00;1461.61;1464.31;1458.36;1461.3;5240 +2019.08.06 11:00;1461.3;1462.74;1460.12;1462.2;2982 +2019.08.06 12:00;1462.2;1463.69;1460.91;1463.07;2541 +2019.08.06 13:00;1463.07;1465.67;1463.06;1465.16;2007 +2019.08.06 14:00;1465.16;1467.33;1462.02;1463.32;3220 +2019.08.06 15:00;1463.27;1467.08;1462.77;1465.67;4059 +2019.08.06 16:00;1465.77;1468.06;1463.1;1465.9;8590 +2019.08.06 17:00;1465.9;1472.33;1464.35;1471.47;7803 +2019.08.06 18:00;1471.47;1473.78;1468.43;1469.44;5762 +2019.08.06 19:00;1469.44;1471.75;1468.54;1471.39;3798 +2019.08.06 20:00;1471.43;1473.55;1471;1471.6;3471 +2019.08.06 21:00;1471.6;1472.73;1468.25;1470.72;3854 +2019.08.06 22:00;1470.73;1473.41;1469.89;1472.71;2298 +2019.08.06 23:00;1472.71;1474.32;1472.37;1474.27;1125 +2019.08.07 01:00;1474.58;1476.52;1472.87;1473.3;892 +2019.08.07 02:00;1473.3;1477.28;1472.18;1476.78;1667 +2019.08.07 03:00;1476.78;1479.74;1475.74;1477.61;3952 +2019.08.07 04:00;1477.53;1490.09;1474.45;1484.33;10559 +2019.08.07 05:00;1484.33;1487.89;1483.25;1484.67;4709 +2019.08.07 06:00;1484.72;1487.37;1484.62;1486.19;3198 +2019.08.07 07:00;1486.19;1486.29;1484.11;1484.81;1685 +2019.08.07 08:00;1484.81;1486.1;1481.23;1486;3221 +2019.08.07 09:00;1485.8;1491.21;1484.67;1485.41;4904 +2019.08.07 10:00;1485.41;1490.91;1485.26;1485.36;5399 +2019.08.07 11:00;1485.36;1487.88;1484.97;1486.88;3079 +2019.08.07 12:00;1486.78;1488.73;1485.93;1487;2830 +2019.08.07 13:00;1487;1489.79;1486.79;1489.41;2674 +2019.08.07 14:00;1489.41;1495.37;1488.66;1494.92;4910 +2019.08.07 15:00;1494.91;1499.39;1491.51;1497.35;9781 +2019.08.07 16:00;1497.35;1509.28;1494.7;1507.96;12872 +2019.08.07 17:00;1507.96;1510.33;1496.65;1501.26;13628 +2019.08.07 18:00;1501.26;1508.89;1500.86;1506.67;9566 +2019.08.07 19:00;1506.67;1509.99;1504.55;1504.99;8221 +2019.08.07 20:00;1504.99;1508.41;1500.39;1502.99;8973 +2019.08.07 21:00;1502.99;1508.93;1501.41;1503.15;8172 +2019.08.07 22:00;1503.13;1505.67;1493.88;1495.31;7165 +2019.08.07 23:00;1495.26;1502.01;1495.21;1501.25;2316 +2019.08.08 01:00;1498.84;1499.71;1497.25;1497.82;1230 +2019.08.08 02:00;1497.82;1502.01;1495.61;1501.62;2320 +2019.08.08 03:00;1501.62;1506.67;1500.95;1504.37;4006 +2019.08.08 04:00;1504.37;1505.72;1491.61;1494.67;8993 +2019.08.08 05:00;1494.73;1502.93;1494.66;1501.92;4862 +2019.08.08 06:00;1501.92;1502.12;1498.74;1499.36;3607 +2019.08.08 07:00;1499.36;1501.29;1499.36;1500.88;1887 +2019.08.08 08:00;1500.88;1501.79;1498.87;1501.09;2121 +2019.08.08 09:00;1501.09;1503.74;1496.08;1496.53;5788 +2019.08.08 10:00;1496.53;1499.68;1496.09;1497.39;3674 +2019.08.08 11:00;1497.29;1499.57;1495.61;1496.64;2625 +2019.08.08 12:00;1496.64;1498.56;1495.49;1495.61;2697 +2019.08.08 13:00;1495.61;1497.43;1495.25;1496.03;1996 +2019.08.08 14:00;1496.03;1501.16;1494.93;1498.47;3896 +2019.08.08 15:00;1498.47;1499.57;1491.93;1492.21;6431 +2019.08.08 16:00;1492.21;1498.31;1489.97;1495.38;10371 +2019.08.08 17:00;1495.38;1497.61;1492.64;1492.85;7773 +2019.08.08 18:00;1492.85;1498.63;1492.77;1497.53;5521 +2019.08.08 19:00;1497.52;1498.22;1494.77;1495.6;3910 +2019.08.08 20:00;1495.57;1502.98;1494.03;1501.71;4629 +2019.08.08 21:00;1501.81;1509.53;1501.61;1506.99;7677 +2019.08.08 22:00;1506.97;1507.66;1502.32;1503.02;3828 +2019.08.08 23:00;1503.01;1503.96;1500.44;1500.88;1258 +2019.08.09 01:00;1506.34;1507.75;1501.63;1502.53;2907 +2019.08.09 02:00;1502.49;1505.59;1500.53;1504.15;2420 +2019.08.09 03:00;1504.18;1505.97;1502.11;1502.76;3423 +2019.08.09 04:00;1502.76;1504.56;1499.05;1504.24;5296 +2019.08.09 05:00;1504.24;1505.08;1503.44;1504.86;2061 +2019.08.09 06:00;1504.86;1507.85;1504.73;1506.53;2994 +2019.08.09 07:00;1506.53;1507.41;1506.02;1506.3;1071 +2019.08.09 08:00;1506.3;1507.03;1504.42;1506.79;2441 +2019.08.09 09:00;1506.79;1508.09;1500.37;1503.04;6362 +2019.08.09 10:00;1503.03;1503.66;1501.43;1502.31;3121 +2019.08.09 11:00;1502.3;1503.11;1501.21;1502.38;2404 +2019.08.09 12:00;1502.38;1503.8;1501.67;1503.36;1786 +2019.08.09 13:00;1503.33;1503.87;1502.57;1503.15;1506 +2019.08.09 14:00;1503.15;1504.41;1501.16;1502.06;2438 +2019.08.09 15:00;1502.06;1502.46;1495.42;1499.52;5448 +2019.08.09 16:00;1499.53;1499.72;1494.74;1497.55;6663 +2019.08.09 17:00;1497.55;1504.93;1495.23;1501.89;10324 +2019.08.09 18:00;1501.99;1505.89;1499.39;1504.1;7550 +2019.08.09 19:00;1504.03;1504.09;1497;1499.88;6823 +2019.08.09 20:00;1499.88;1500.34;1495.05;1498.96;6173 +2019.08.09 21:00;1498.96;1499.68;1496.45;1497.15;2770 +2019.08.09 22:00;1497.1;1498.45;1495.79;1498.39;1985 +2019.08.09 23:00;1498.39;1498.59;1496.64;1497.02;771 +2019.08.12 01:00;1496.05;1497.97;1494.35;1496.42;883 +2019.08.12 02:00;1496.38;1501.49;1496.23;1500.73;1927 +2019.08.12 03:00;1500.73;1501.02;1497.53;1498.49;2200 +2019.08.12 04:00;1498.49;1498.49;1495.19;1497.29;4267 +2019.08.12 05:00;1497.27;1497.41;1495.92;1496.33;1624 +2019.08.12 06:00;1496.33;1497.17;1496.01;1496.84;1180 +2019.08.12 07:00;1496.84;1497.14;1496.32;1496.72;670 +2019.08.12 08:00;1496.72;1497.2;1495.62;1496.53;1362 +2019.08.12 09:00;1496.59;1496.61;1489.61;1490.79;4046 +2019.08.12 10:00;1490.77;1492.74;1487.2;1489.94;4614 +2019.08.12 11:00;1489.95;1504.04;1489.93;1502.76;6361 +2019.08.12 12:00;1502.76;1505.53;1501.64;1504.47;3947 +2019.08.12 13:00;1504.48;1506.36;1503.49;1504.21;3578 +2019.08.12 14:00;1504.2;1508.45;1503.62;1506.61;3698 +2019.08.12 15:00;1506.58;1506.69;1500.57;1501.87;5078 +2019.08.12 16:00;1501.96;1506.13;1499.78;1503.65;5989 +2019.08.12 17:00;1503.65;1505.85;1501.76;1503.67;4775 +2019.08.12 18:00;1503.67;1506.73;1503.47;1506.05;4789 +2019.08.12 19:00;1506.05;1506.65;1504.58;1505.65;2729 +2019.08.12 20:00;1505.65;1506.56;1505.26;1506.25;2783 +2019.08.12 21:00;1506.25;1519.99;1505.53;1511.83;4455 +2019.08.12 22:00;1511.84;1514;1507.49;1511.89;4785 +2019.08.12 23:00;1511.89;1513.12;1510.85;1511.72;1370 +2019.08.13 01:00;1510.51;1512.03;1509.64;1511.94;757 +2019.08.13 02:00;1511.9;1513.23;1510.96;1512.04;1337 +2019.08.13 03:00;1512.04;1512.44;1510.19;1510.64;2312 +2019.08.13 04:00;1510.64;1518.21;1509.56;1517.65;7298 +2019.08.13 05:00;1517.67;1517.93;1514.53;1514.85;3552 +2019.08.13 06:00;1514.85;1516.71;1514.54;1516.56;1603 +2019.08.13 07:00;1516.56;1516.66;1515.46;1516.05;962 +2019.08.13 08:00;1516.05;1520.02;1515.53;1519.36;2805 +2019.08.13 09:00;1519.54;1524.64;1518.23;1522.35;5512 +2019.08.13 10:00;1522.35;1526.97;1521.44;1525.78;4396 +2019.08.13 11:00;1525.87;1526.29;1522.85;1523.33;3639 +2019.08.13 12:00;1523.33;1533.13;1523.25;1532.2;5111 +2019.08.13 13:00;1532.2;1534.95;1526.69;1527.39;5642 +2019.08.13 14:00;1527.39;1528.73;1525.22;1525.71;3415 +2019.08.13 15:00;1525.71;1525.76;1515.78;1520.04;8131 +2019.08.13 16:00;1520.04;1521.85;1479.77;1486.12;15041 +2019.08.13 17:00;1486.13;1504.96;1485.64;1504.52;16375 +2019.08.13 18:00;1504.52;1506.92;1498.13;1502.04;12637 +2019.08.13 19:00;1502.05;1503.54;1500.37;1502.08;5903 +2019.08.13 20:00;1502.08;1505.81;1496.29;1501.44;6795 +2019.08.13 21:00;1501.44;1501.99;1497.93;1501.17;3744 +2019.08.13 22:00;1501.07;1504.37;1500.94;1502.73;2881 +2019.08.13 23:00;1502.74;1503.5;1499.11;1501.35;1214 +2019.08.14 01:00;1501.62;1502.28;1500;1501.54;867 +2019.08.14 02:00;1501.51;1502.86;1500.29;1500.79;1450 +2019.08.14 03:00;1500.79;1503.35;1500.5;1503.25;3467 +2019.08.14 04:00;1503.21;1503.86;1493.78;1495.38;7604 +2019.08.14 05:00;1495.51;1502.77;1495.51;1501.23;4917 +2019.08.14 06:00;1501.23;1502.45;1500.82;1502.06;2001 +2019.08.14 07:00;1502.06;1502.66;1496.61;1497.81;3200 +2019.08.14 08:00;1497.81;1500.77;1497.52;1500.59;2996 +2019.08.14 09:00;1500.58;1502.49;1496.61;1497.31;5232 +2019.08.14 10:00;1497.31;1500.81;1497.3;1497.9;3779 +2019.08.14 11:00;1498.02;1502.08;1497.82;1500.83;2625 +2019.08.14 12:00;1500.83;1501.44;1499.64;1500.83;2521 +2019.08.14 13:00;1500.83;1510.47;1500.83;1510.12;6103 +2019.08.14 14:00;1509.99;1518.25;1508.36;1515.53;7714 +2019.08.14 15:00;1515.55;1516.34;1510.83;1512.5;9734 +2019.08.14 16:00;1512.4;1517.75;1512.29;1513.23;9698 +2019.08.14 17:00;1513.23;1515.51;1505.79;1515.41;10537 +2019.08.14 18:00;1515.35;1520.22;1514.83;1518.2;7730 +2019.08.14 19:00;1518.23;1523.08;1517.41;1523.03;5368 +2019.08.14 20:00;1523.03;1524.03;1511.76;1515.98;7846 +2019.08.14 21:00;1515.98;1520.98;1515.33;1518.14;5789 +2019.08.14 22:00;1518.14;1518.27;1513.1;1513.74;8378 +2019.08.14 23:00;1513.75;1516.64;1509.12;1516.18;1910 +2019.08.15 01:00;1518.59;1520.04;1516.83;1517.43;1555 +2019.08.15 02:00;1517.43;1518.54;1514.89;1516.94;1856 +2019.08.15 03:00;1516.94;1518.46;1515.73;1516.84;2817 +2019.08.15 04:00;1516.84;1524.24;1516.64;1519.43;8174 +2019.08.15 05:00;1519.43;1521.99;1518.63;1520.23;3717 +2019.08.15 06:00;1520.23;1521.07;1517.37;1520.56;3082 +2019.08.15 07:00;1520.56;1522.13;1520.08;1520.79;2078 +2019.08.15 08:00;1520.78;1521.71;1518.08;1518.08;2745 +2019.08.15 09:00;1518.08;1519.23;1507.81;1513.88;8466 +2019.08.15 10:00;1513.89;1515.15;1510.15;1512.53;6036 +2019.08.15 11:00;1512.53;1516.12;1511.33;1515.95;4266 +2019.08.15 12:00;1516.01;1521.59;1515.41;1518.28;7433 +2019.08.15 13:00;1518.27;1522.74;1517.78;1520.41;6493 +2019.08.15 14:00;1520.45;1521.34;1510.44;1514.95;9378 +2019.08.15 15:00;1515.15;1515.23;1508.82;1511.52;11431 +2019.08.15 16:00;1511.47;1517.93;1509.77;1514.95;13912 +2019.08.15 17:00;1515.03;1520.31;1512.32;1518.54;10218 +2019.08.15 18:00;1518.56;1520.17;1516.15;1519.16;6937 +2019.08.15 19:00;1519.16;1521.71;1519.04;1520.39;4863 +2019.08.15 20:00;1520.39;1526.97;1518.11;1523.78;5930 +2019.08.15 21:00;1523.78;1526.43;1520.51;1522.77;8220 +2019.08.15 22:00;1522.67;1523.44;1519.27;1523.21;4808 +2019.08.15 23:00;1523.21;1524.97;1522.63;1523.42;984 +2019.08.16 01:00;1521.85;1523.24;1520.51;1522.29;1072 +2019.08.16 02:00;1522.28;1527.07;1521.85;1526.49;1319 +2019.08.16 03:00;1526.49;1527.97;1524.67;1525.25;2901 +2019.08.16 04:00;1525.24;1527.23;1521.51;1521.72;5118 +2019.08.16 05:00;1521.77;1522.95;1516.78;1517.69;4518 +2019.08.16 06:00;1517.79;1521.59;1517.78;1521.01;3060 +2019.08.16 07:00;1521.01;1522.01;1520.45;1521.81;1397 +2019.08.16 08:00;1521.81;1522.21;1517.81;1519.29;3070 +2019.08.16 09:00;1519.29;1520.11;1512.93;1515.32;4860 +2019.08.16 10:00;1515.32;1516.75;1513.83;1515.25;4083 +2019.08.16 11:00;1515.25;1515.3;1510.29;1510.7;4340 +2019.08.16 12:00;1510.7;1511.5;1505.57;1509.41;5199 +2019.08.16 13:00;1509.41;1514.03;1508.76;1512.4;2365 +2019.08.16 14:00;1512.43;1514.92;1511.8;1513.71;2770 +2019.08.16 15:00;1513.71;1514.36;1509.48;1509.8;5847 +2019.08.16 16:00;1509.91;1515.27;1509.79;1514.44;5923 +2019.08.16 17:00;1514.49;1516.27;1503.63;1504.82;10101 +2019.08.16 18:00;1504.82;1510.33;1504.82;1509.68;5357 +2019.08.16 19:00;1509.68;1513.92;1508.87;1512.93;4645 +2019.08.16 20:00;1512.93;1515.08;1511.28;1514.49;3046 +2019.08.16 21:00;1514.49;1517.35;1513.45;1514.05;2826 +2019.08.16 22:00;1514.09;1514.67;1510.96;1514.01;2750 +2019.08.16 23:00;1514.01;1514.48;1511.03;1512.1;1201 +2019.08.19 01:00;1509.43;1512.9;1508.97;1509.57;1639 +2019.08.19 02:00;1509.5;1511.17;1509.2;1509.31;1132 +2019.08.19 03:00;1509.33;1510.19;1508.44;1509.96;2301 +2019.08.19 04:00;1509.97;1510.14;1505.02;1508.96;6158 +2019.08.19 05:00;1508.96;1512.71;1508.58;1508.97;4119 +2019.08.19 06:00;1508.95;1509.49;1508.19;1508.79;1381 +2019.08.19 07:00;1508.79;1509.67;1508.64;1509.05;727 +2019.08.19 08:00;1509.05;1509.65;1505.04;1507.01;3119 +2019.08.19 09:00;1507.09;1509.5;1506.49;1507.28;3295 +2019.08.19 10:00;1507.28;1509.19;1505.43;1505.86;3485 +2019.08.19 11:00;1505.86;1506.14;1498.77;1501.07;5076 +2019.08.19 12:00;1501.07;1501.37;1497.6;1497.85;3191 +2019.08.19 13:00;1497.85;1501.15;1497.23;1499.91;2931 +2019.08.19 14:00;1499.91;1500.62;1493.18;1494.06;4485 +2019.08.19 15:00;1494.04;1499.68;1493.87;1497.77;4976 +2019.08.19 16:00;1497.77;1499.59;1495.73;1496.73;6119 +2019.08.19 17:00;1496.73;1503.38;1496.63;1501.06;6981 +2019.08.19 18:00;1501.15;1502.4;1498.94;1502.33;4489 +2019.08.19 19:00;1502.33;1503.15;1501.03;1501.8;2488 +2019.08.19 20:00;1501.8;1503.17;1498.44;1498.48;2780 +2019.08.19 21:00;1498.52;1499.45;1494.8;1495.21;3479 +2019.08.19 22:00;1495.21;1496.21;1493.55;1496.21;2363 +2019.08.19 23:00;1496.21;1496.83;1495.41;1495.79;787 +2019.08.20 01:00;1496.54;1497.6;1492.93;1494.96;887 +2019.08.20 02:00;1494.96;1496.4;1494.1;1496.04;1128 +2019.08.20 03:00;1496.07;1497.65;1495.11;1496.98;2502 +2019.08.20 04:00;1496.97;1499.45;1496.24;1496.73;3216 +2019.08.20 05:00;1496.73;1497.25;1495.23;1495.93;2196 +2019.08.20 06:00;1495.93;1496.36;1494.32;1495.12;1604 +2019.08.20 07:00;1495.12;1495.51;1494.51;1495.09;955 +2019.08.20 08:00;1495.09;1497.13;1495.04;1496.53;1258 +2019.08.20 09:00;1496.53;1498.57;1495.71;1496.77;3085 +2019.08.20 10:00;1496.77;1500.15;1496.77;1499.42;4041 +2019.08.20 11:00;1499.42;1502.73;1499.28;1502;2961 +2019.08.20 12:00;1502;1505.19;1501.61;1504.29;3288 +2019.08.20 13:00;1504.29;1504.93;1502.94;1504.65;2152 +2019.08.20 14:00;1504.65;1508.55;1504.59;1505.39;3543 +2019.08.20 15:00;1505.39;1505.69;1502.87;1504.11;4864 +2019.08.20 16:00;1504.11;1507.45;1501.4;1504.53;8196 +2019.08.20 17:00;1504.39;1505.4;1501.63;1502.71;6594 +2019.08.20 18:00;1502.71;1504.11;1501.43;1503.42;2549 +2019.08.20 19:00;1503.41;1506.04;1503.3;1504.74;2305 +2019.08.20 20:00;1504.74;1506.97;1504.53;1505.65;2212 +2019.08.20 21:00;1505.63;1506.81;1505.43;1506;1665 +2019.08.20 22:00;1506.03;1508.01;1505.87;1507.95;1542 +2019.08.20 23:00;1507.95;1507.95;1506.76;1507.36;805 +2019.08.21 01:00;1506.52;1506.68;1504.74;1506.4;612 +2019.08.21 02:00;1506.4;1508.03;1506.01;1506.11;989 +2019.08.21 03:00;1506.11;1506.88;1505.61;1506.27;1203 +2019.08.21 04:00;1506.27;1507.04;1504.03;1504.92;2832 +2019.08.21 05:00;1504.92;1505.23;1503.1;1503.5;1595 +2019.08.21 06:00;1503.5;1503.99;1501.91;1502.8;2046 +2019.08.21 07:00;1502.88;1503.41;1502.57;1503.15;835 +2019.08.21 08:00;1503.14;1503.43;1501.34;1502.59;1989 +2019.08.21 09:00;1502.59;1504.39;1499.2;1499.6;2770 +2019.08.21 10:00;1499.6;1500.1;1496.43;1497.24;4095 +2019.08.21 11:00;1497.24;1499.16;1497.09;1498.94;2288 +2019.08.21 12:00;1498.94;1500.96;1498.34;1500.16;2094 +2019.08.21 13:00;1500.16;1502.04;1500.07;1501.44;2178 +2019.08.21 14:00;1501.44;1502.14;1499.27;1499.75;1748 +2019.08.21 15:00;1499.75;1501.25;1498.15;1500.43;3791 +2019.08.21 16:00;1500.43;1503.76;1499.6;1503.03;5065 +2019.08.21 17:00;1503.08;1504.83;1502.25;1503.03;4624 +2019.08.21 18:00;1503.03;1505.91;1501.41;1502.76;3392 +2019.08.21 19:00;1502.73;1506.38;1501.87;1506.07;3875 +2019.08.21 20:00;1506.07;1506.46;1503.01;1503.32;2550 +2019.08.21 21:00;1503.44;1507.42;1500.37;1503.15;6409 +2019.08.21 22:00;1503.15;1503.31;1500.02;1502.87;3611 +2019.08.21 23:00;1502.92;1502.92;1501.83;1502.31;648 +2019.08.22 01:00;1501.86;1504.52;1501.65;1502.75;853 +2019.08.22 02:00;1502.75;1502.75;1502.03;1502.53;473 +2019.08.22 03:00;1502.63;1503.13;1501.04;1501.44;1605 +2019.08.22 04:00;1501.44;1503.62;1499.83;1503.32;3070 +2019.08.22 05:00;1503.32;1503.55;1501.39;1501.62;1282 +2019.08.22 06:00;1501.6;1501.9;1500.93;1501.46;1120 +2019.08.22 07:00;1501.49;1501.52;1499.49;1499.63;1201 +2019.08.22 08:00;1499.63;1501.21;1498.92;1500.35;1693 +2019.08.22 09:00;1500.35;1502.23;1500.11;1501.06;2360 +2019.08.22 10:00;1501.06;1502.03;1497.69;1498.45;4995 +2019.08.22 11:00;1498.45;1499.71;1497.98;1498.27;2971 +2019.08.22 12:00;1498.28;1500.11;1497.38;1498.01;3299 +2019.08.22 13:00;1498.01;1498.12;1495.15;1496.22;2594 +2019.08.22 14:00;1496.29;1497.17;1492.43;1492.79;3928 +2019.08.22 15:00;1492.79;1497.46;1492.63;1496.61;4158 +2019.08.22 16:00;1496.63;1504.55;1496.63;1502.47;8349 +2019.08.22 17:00;1502.47;1502.51;1496.93;1500.3;7896 +2019.08.22 18:00;1500.33;1502.72;1499.51;1500.61;4671 +2019.08.22 19:00;1500.61;1500.8;1497.53;1498.93;3141 +2019.08.22 20:00;1498.96;1500.13;1498.08;1499.33;2552 +2019.08.22 21:00;1499.33;1500.64;1498.98;1499;1618 +2019.08.22 22:00;1499;1499.51;1498.31;1499.12;1611 +2019.08.22 23:00;1499.11;1499.64;1497.81;1498.16;601 +2019.08.23 01:00;1498.54;1498.66;1496.9;1497.51;534 +2019.08.23 02:00;1497.51;1497.96;1496.73;1497.43;915 +2019.08.23 03:00;1497.43;1497.55;1495.66;1496.35;1692 +2019.08.23 04:00;1496.36;1497.47;1494.76;1495.45;3119 +2019.08.23 05:00;1495.49;1495.89;1494.75;1495.31;1480 +2019.08.23 06:00;1495.25;1495.59;1494.33;1494.51;945 +2019.08.23 07:00;1494.5;1495.13;1493.71;1494.85;732 +2019.08.23 08:00;1494.85;1495.82;1494.42;1494.59;1393 +2019.08.23 09:00;1494.55;1496.06;1493.47;1495.76;1810 +2019.08.23 10:00;1495.86;1497.26;1494.98;1496.09;2514 +2019.08.23 11:00;1496.09;1496.81;1495.39;1496.26;1514 +2019.08.23 12:00;1496.26;1496.69;1495.39;1496.41;1641 +2019.08.23 13:00;1496.41;1497.82;1494.68;1494.93;1885 +2019.08.23 14:00;1494.93;1496.64;1494.71;1495.74;1705 +2019.08.23 15:00;1495.77;1504.95;1495.63;1502.34;11584 +2019.08.23 16:00;1502.34;1507.6;1501.64;1505.23;6891 +2019.08.23 17:00;1505.28;1520.25;1501.83;1519.12;16066 +2019.08.23 18:00;1519.09;1529.44;1519.01;1528.01;16167 +2019.08.23 19:00;1527.89;1528.82;1522.63;1526.85;8508 +2019.08.23 20:00;1526.88;1528.91;1525.85;1527.39;7626 +2019.08.23 21:00;1527.39;1530.2;1526.94;1527.29;4169 +2019.08.23 22:00;1527.29;1529.43;1527.04;1528.44;3708 +2019.08.23 23:00;1528.47;1528.54;1525.23;1526.25;1858 +2019.08.26 01:00;1545.74;1555.21;1544.13;1547.48;6469 +2019.08.26 02:00;1547.45;1548.49;1543.47;1547.23;4761 +2019.08.26 03:00;1547.23;1549.27;1543.43;1544.89;4725 +2019.08.26 04:00;1544.89;1546.71;1541.65;1544.05;7599 +2019.08.26 05:00;1544.06;1544.49;1538.06;1539.46;5757 +2019.08.26 06:00;1539.46;1542.16;1538.53;1539.2;3920 +2019.08.26 07:00;1539.2;1543.35;1539.13;1542.95;3438 +2019.08.26 08:00;1542.95;1544.07;1540.04;1542.63;4984 +2019.08.26 09:00;1542.64;1542.86;1536.4;1537.04;4988 +2019.08.26 10:00;1537.02;1537.22;1526.39;1530.49;11879 +2019.08.26 11:00;1530.48;1530.79;1524.93;1526.88;6236 +2019.08.26 12:00;1526.82;1532.07;1525.6;1531.81;6708 +2019.08.26 13:00;1531.82;1532.66;1529.23;1532.47;4917 +2019.08.26 14:00;1532.47;1533.2;1528.1;1531.39;4581 +2019.08.26 15:00;1531.46;1532.18;1526.05;1527.16;5835 +2019.08.26 16:00;1527.16;1534.81;1527.16;1534.53;10433 +2019.08.26 17:00;1534.54;1537.18;1531.92;1534.23;9339 +2019.08.26 18:00;1534.23;1535.05;1528.63;1531.2;7270 +2019.08.26 19:00;1531.19;1531.82;1528.37;1529.01;4373 +2019.08.26 20:00;1529.01;1529.17;1526.21;1528.82;4045 +2019.08.26 21:00;1528.81;1530.01;1526.95;1527.65;2627 +2019.08.26 22:00;1527.72;1529.23;1526.44;1528.83;2223 +2019.08.26 23:00;1528.83;1529.21;1527.31;1527.38;859 +2019.08.27 01:00;1527.27;1527.78;1526.51;1527.12;1057 +2019.08.27 02:00;1527.14;1528.71;1526.54;1528.51;1146 +2019.08.27 03:00;1528.52;1529.29;1528.01;1528.33;1797 +2019.08.27 04:00;1528.34;1530.13;1525.63;1528.21;4606 +2019.08.27 05:00;1528.21;1529.32;1526.62;1527.52;2157 +2019.08.27 06:00;1527.52;1529.04;1527.22;1528.94;1331 +2019.08.27 07:00;1528.94;1528.94;1527.45;1527.68;628 +2019.08.27 08:00;1527.68;1531.82;1527.64;1531.52;2686 +2019.08.27 09:00;1531.52;1534.13;1531.23;1532.93;4950 +2019.08.27 10:00;1532.93;1534.95;1532.17;1532.17;4776 +2019.08.27 11:00;1532.17;1532.87;1530.95;1531.2;3028 +2019.08.27 12:00;1531.2;1531.99;1529.4;1531.17;4046 +2019.08.27 13:00;1531.17;1531.4;1529.98;1530.13;2242 +2019.08.27 14:00;1530.2;1531.7;1529.47;1531;2697 +2019.08.27 15:00;1530.99;1532.65;1528.74;1529.53;4569 +2019.08.27 16:00;1529.53;1533.98;1528.34;1532.71;9175 +2019.08.27 17:00;1532.75;1538.47;1530.48;1538.13;7403 +2019.08.27 18:00;1538.14;1542.76;1536.33;1542.27;7259 +2019.08.27 19:00;1542.34;1544.65;1541.06;1542.72;6606 +2019.08.27 20:00;1542.71;1543.77;1540.11;1540.89;3904 +2019.08.27 21:00;1540.89;1543;1538.43;1539.27;2864 +2019.08.27 22:00;1539.2;1542.93;1537.3;1542.87;3701 +2019.08.27 23:00;1542.87;1543.24;1542.21;1542.63;1044 +2019.08.28 01:00;1540.96;1543.01;1540.75;1542.12;926 +2019.08.28 02:00;1542.12;1544.46;1542.02;1543.51;1057 +2019.08.28 03:00;1543.51;1544.51;1542.1;1543.69;2647 +2019.08.28 04:00;1543.65;1544.61;1541.12;1541.77;5489 +2019.08.28 05:00;1541.83;1541.93;1531.79;1534.69;7339 +2019.08.28 06:00;1534.69;1536.56;1533.53;1536.15;2840 +2019.08.28 07:00;1536.15;1536.18;1535.23;1535.42;1159 +2019.08.28 08:00;1535.42;1540.22;1535.32;1539;2498 +2019.08.28 09:00;1538.93;1541.3;1537.21;1538.17;3866 +2019.08.28 10:00;1538.17;1543.52;1538.07;1541.48;4308 +2019.08.28 11:00;1541.47;1542.71;1539.03;1540.05;5095 +2019.08.28 12:00;1540.05;1543.51;1539.96;1542.29;3224 +2019.08.28 13:00;1542.31;1543.25;1541.53;1542.85;2919 +2019.08.28 14:00;1542.84;1545.92;1542.14;1545.31;4490 +2019.08.28 15:00;1545.42;1546.83;1540.82;1541.43;6103 +2019.08.28 16:00;1541.43;1544.72;1533.68;1536.83;9856 +2019.08.28 17:00;1536.73;1539.65;1534.81;1537.95;7113 +2019.08.28 18:00;1537.95;1538.74;1535.67;1537.74;5357 +2019.08.28 19:00;1537.69;1538.35;1536.11;1536.65;2874 +2019.08.28 20:00;1536.65;1542.22;1536.35;1540.67;4297 +2019.08.28 21:00;1540.73;1542.63;1540.73;1542.04;2211 +2019.08.28 22:00;1542.05;1542.31;1538.25;1539.33;2456 +2019.08.28 23:00;1539.33;1541.15;1538.45;1541.01;1058 +2019.08.29 01:00;1539.02;1539.75;1537.69;1538.21;495 +2019.08.29 02:00;1538.21;1540.11;1537.95;1538.65;1126 +2019.08.29 03:00;1538.65;1539.93;1538.15;1539.83;1420 +2019.08.29 04:00;1539.83;1543.3;1537.93;1542.21;4457 +2019.08.29 05:00;1542.15;1543.02;1540.87;1541.43;2280 +2019.08.29 06:00;1541.43;1542.88;1540.73;1542.73;1444 +2019.08.29 07:00;1542.73;1544.02;1542.13;1542.87;1376 +2019.08.29 08:00;1542.87;1545.17;1541.1;1544.27;3304 +2019.08.29 09:00;1544.27;1550.3;1543.79;1549.3;5618 +2019.08.29 10:00;1549.24;1549.99;1540.79;1540.8;8841 +2019.08.29 11:00;1540.85;1542.17;1538.54;1539.72;5301 +2019.08.29 12:00;1539.72;1539.73;1536.65;1538.59;5114 +2019.08.29 13:00;1538.59;1540.43;1535.1;1536.43;3425 +2019.08.29 14:00;1536.53;1537.54;1533.6;1536.92;3887 +2019.08.29 15:00;1536.85;1544.33;1536.74;1542.71;6391 +2019.08.29 16:00;1542.71;1545.18;1537.24;1539.39;11088 +2019.08.29 17:00;1539.4;1542.9;1537.11;1539.01;8321 +2019.08.29 18:00;1539.01;1539.13;1535.55;1536.45;6507 +2019.08.29 19:00;1536.45;1537.24;1525.06;1528.47;9170 +2019.08.29 20:00;1528.49;1529.01;1525.18;1527.17;7056 +2019.08.29 21:00;1527.11;1527.18;1519.52;1521.39;5565 +2019.08.29 22:00;1521.29;1528.54;1520.79;1528.51;3862 +2019.08.29 23:00;1528.54;1529.67;1526.3;1526.87;1215 +2019.08.30 01:00;1527.53;1528.18;1526.74;1527.51;881 +2019.08.30 02:00;1527.51;1528.75;1527.23;1528.64;940 +2019.08.30 03:00;1528.62;1528.63;1522.51;1524.66;3754 +2019.08.30 04:00;1524.65;1527.25;1522.09;1526.53;5437 +2019.08.30 05:00;1526.48;1526.63;1522.85;1524.08;3033 +2019.08.30 06:00;1524.08;1525.78;1523.84;1524.36;1670 +2019.08.30 07:00;1524.36;1526.01;1524.07;1526.01;812 +2019.08.30 08:00;1526.01;1529.63;1525.77;1529.54;3102 +2019.08.30 09:00;1529.55;1533.11;1526.63;1528.55;6557 +2019.08.30 10:00;1528.57;1529.08;1522.77;1523.15;5484 +2019.08.30 11:00;1523.15;1526.06;1521.87;1525.46;4359 +2019.08.30 12:00;1525.46;1527.25;1524.54;1525.47;2942 +2019.08.30 13:00;1525.38;1526.88;1524.47;1525.58;2439 +2019.08.30 14:00;1525.58;1526.18;1523.97;1523.98;2035 +2019.08.30 15:00;1523.98;1530.68;1523.91;1528.19;5524 +2019.08.30 16:00;1528.2;1530.37;1524.67;1527.91;7932 +2019.08.30 17:00;1527.9;1530.4;1526.67;1528.39;6722 +2019.08.30 18:00;1528.38;1532.71;1527.13;1527.52;7811 +2019.08.30 19:00;1527.52;1528.16;1522.41;1522.97;5138 +2019.08.30 20:00;1522.94;1523.77;1516.93;1518.94;7071 +2019.08.30 21:00;1518.94;1525.58;1518.15;1525.35;4661 +2019.08.30 22:00;1525.43;1525.73;1522.81;1524.03;3173 +2019.08.30 23:00;1524.05;1524.05;1519.91;1520.55;891 +2019.09.02 01:00;1529.39;1533.77;1528.87;1529.59;2791 +2019.09.02 02:00;1529.59;1529.64;1528.2;1529.09;1343 +2019.09.02 03:00;1529.09;1529.85;1527.67;1529.06;1928 +2019.09.02 04:00;1529.06;1529.35;1522.69;1524.48;5609 +2019.09.02 05:00;1524.45;1526.26;1523.09;1525.4;2610 +2019.09.02 06:00;1525.4;1526.48;1525.2;1525.59;1464 +2019.09.02 07:00;1525.59;1526.44;1525.28;1525.48;887 +2019.09.02 08:00;1525.48;1525.87;1524.11;1524.74;1738 +2019.09.02 09:00;1524.72;1524.91;1520.88;1522.65;3012 +2019.09.02 10:00;1522.63;1523.36;1519.22;1522.28;3361 +2019.09.02 11:00;1522.26;1523.01;1521.07;1521.25;2224 +2019.09.02 12:00;1521.26;1526.03;1520.73;1525.6;2731 +2019.09.02 13:00;1525.6;1526.34;1523.37;1524.09;2441 +2019.09.02 14:00;1524.1;1525.89;1524.09;1524.4;1417 +2019.09.02 15:00;1524.39;1525.28;1523.67;1523.77;1352 +2019.09.02 16:00;1523.77;1527.74;1523.27;1527.34;4998 +2019.09.02 17:00;1527.37;1527.55;1524.57;1526.67;3243 +2019.09.02 18:00;1526.67;1529.61;1524.3;1527.36;4214 +2019.09.02 19:00;1527.41;1531.15;1527.26;1528.96;3251 +2019.09.03 01:00;1526.91;1527.31;1525.62;1526.27;1071 +2019.09.03 02:00;1526.27;1526.98;1525.59;1526.2;733 +2019.09.03 03:00;1526.2;1526.2;1524.22;1525.14;2167 +2019.09.03 04:00;1525.14;1525.98;1523.99;1524.87;4199 +2019.09.03 05:00;1524.85;1525.57;1522.47;1522.6;2032 +2019.09.03 06:00;1522.58;1524.49;1521.61;1523.41;2120 +2019.09.03 07:00;1523.39;1525.27;1523.25;1524.34;1310 +2019.09.03 08:00;1524.34;1526.85;1524.17;1526.51;2516 +2019.09.03 09:00;1526.51;1528.08;1523.93;1526.64;5820 +2019.09.03 10:00;1526.64;1531.23;1525.84;1530.61;5571 +2019.09.03 11:00;1530.61;1533.07;1529.95;1532.25;5188 +2019.09.03 12:00;1532.23;1533.8;1530.77;1532.85;3456 +2019.09.03 13:00;1532.85;1533.1;1530.19;1530.29;3062 +2019.09.03 14:00;1530.34;1531.31;1529;1531.29;3485 +2019.09.03 15:00;1531.29;1534.86;1530.07;1532.35;5956 +2019.09.03 16:00;1532.41;1538.4;1531.44;1536.74;11251 +2019.09.03 17:00;1539.32;1546.23;1539.32;1544.39;12375 +2019.09.03 18:00;1544.33;1549.68;1544.08;1548.78;10598 +2019.09.03 19:00;1548.78;1548.98;1542.98;1545.87;6530 +2019.09.03 20:00;1545.94;1547.69;1545.47;1546.81;3812 +2019.09.03 21:00;1546.85;1547.26;1543.18;1543.63;2969 +2019.09.03 22:00;1543.68;1547.17;1542.09;1545.35;3234 +2019.09.03 23:00;1545.35;1549.42;1544.95;1548.7;1267 +2019.09.04 01:00;1546.53;1546.72;1545.02;1545.25;972 +2019.09.04 02:00;1545.32;1550.06;1545.32;1549.06;1959 +2019.09.04 03:00;1549.06;1549.45;1544.29;1544.89;3503 +2019.09.04 04:00;1544.85;1548.72;1540.77;1541.26;7306 +2019.09.04 05:00;1541.27;1544.91;1540.13;1544.51;4490 +2019.09.04 06:00;1544.51;1545.12;1542.93;1543.15;1823 +2019.09.04 07:00;1543.15;1543.51;1541.9;1542.41;1810 +2019.09.04 08:00;1542.41;1544.13;1541.03;1541.73;2502 +2019.09.04 09:00;1541.53;1542.13;1535.9;1537.54;6403 +2019.09.04 10:00;1537.54;1539.11;1535.23;1536.43;4957 +2019.09.04 11:00;1536.44;1539.12;1536.2;1538.71;3150 +2019.09.04 12:00;1538.71;1539.45;1537.36;1538.31;2847 +2019.09.04 13:00;1538.29;1538.9;1535.56;1536.49;2583 +2019.09.04 14:00;1536.48;1536.92;1533.78;1535.79;3517 +2019.09.04 15:00;1535.81;1541.71;1535.81;1541.48;5366 +2019.09.04 16:00;1541.56;1547.04;1541.28;1546.21;9813 +2019.09.04 17:00;1546.17;1549.07;1545.02;1546.57;8070 +2019.09.04 18:00;1546.61;1547.85;1543.64;1547.09;5681 +2019.09.04 19:00;1547.09;1548.29;1546.52;1547.49;3901 +2019.09.04 20:00;1547.49;1556.98;1547.03;1555.51;6487 +2019.09.04 21:00;1555.55;1556.66;1552.23;1554.06;4383 +2019.09.04 22:00;1554.06;1555.27;1552.39;1554.97;2771 +2019.09.04 23:00;1554.91;1555.17;1552.57;1552.6;1318 +2019.09.05 01:00;1551.44;1552.63;1550.53;1551.93;946 +2019.09.05 02:00;1551.93;1552.95;1551.15;1551.19;1012 +2019.09.05 03:00;1551.23;1551.61;1547.35;1548.61;3700 +2019.09.05 04:00;1548.61;1549.81;1542.24;1542.67;8494 +2019.09.05 05:00;1542.72;1544.75;1541.73;1543.98;5146 +2019.09.05 06:00;1543.98;1546.34;1542.87;1545.42;2168 +2019.09.05 07:00;1545.52;1545.6;1544.17;1544.47;2129 +2019.09.05 08:00;1544.48;1546.01;1542.71;1544.8;3236 +2019.09.05 09:00;1544.8;1548.43;1543.98;1548.03;5249 +2019.09.05 10:00;1548.02;1550.14;1540.5;1542.14;5228 +2019.09.05 11:00;1542.14;1543.53;1541.04;1542.68;3438 +2019.09.05 12:00;1542.68;1543.44;1540.55;1540.84;2872 +2019.09.05 13:00;1540.83;1542.12;1538.16;1541.41;3456 +2019.09.05 14:00;1541.47;1543.17;1540.34;1542.81;2989 +2019.09.05 15:00;1542.82;1544.63;1534.77;1536.8;6905 +2019.09.05 16:00;1536.9;1538.41;1526.37;1528.11;8383 +2019.09.05 17:00;1528.11;1528.11;1506.19;1513.91;13100 +2019.09.05 18:00;1513.91;1522.1;1511.92;1517.65;8366 +2019.09.05 19:00;1517.65;1518.6;1515.2;1515.4;5286 +2019.09.05 20:00;1515.4;1520.22;1515.4;1519.91;4568 +2019.09.05 21:00;1519.91;1520.99;1517.75;1518.25;3020 +2019.09.05 22:00;1518.19;1519.32;1516.73;1518.21;2271 +2019.09.05 23:00;1518.22;1519.34;1517.71;1518.89;1130 +2019.09.06 01:00;1518.45;1518.97;1517.65;1518.05;801 +2019.09.06 02:00;1518.05;1519.06;1517.39;1518.36;1240 +2019.09.06 03:00;1518.4;1520.2;1515.79;1517.41;2592 +2019.09.06 04:00;1517.39;1519.7;1515.14;1515.24;4686 +2019.09.06 05:00;1515.13;1517.05;1514.48;1514.75;3837 +2019.09.06 06:00;1514.79;1514.89;1512.65;1514.31;3725 +2019.09.06 07:00;1514.35;1518.85;1514.23;1518.29;2337 +2019.09.06 08:00;1518.29;1519.31;1516.63;1517.72;3413 +2019.09.06 09:00;1517.72;1518.64;1505.25;1506.05;6283 +2019.09.06 10:00;1506.45;1511.96;1506.45;1509.58;5154 +2019.09.06 11:00;1509.58;1510.19;1506.2;1508.18;4177 +2019.09.06 12:00;1508.23;1508.3;1502.78;1505.07;4926 +2019.09.06 13:00;1505.07;1508.61;1504.57;1507.19;3130 +2019.09.06 14:00;1507.17;1507.41;1503.91;1505.27;3778 +2019.09.06 15:00;1505.2;1518.36;1502.47;1515.97;9343 +2019.09.06 16:00;1515.88;1527.81;1515.88;1524.41;10259 +2019.09.06 17:00;1524.52;1525.01;1517.33;1519.99;8082 +2019.09.06 18:00;1519.99;1522.99;1518.65;1520.97;5159 +2019.09.06 19:00;1520.99;1523.51;1510.84;1517.63;6658 +2019.09.06 20:00;1517.58;1518.71;1504.84;1509.58;10063 +2019.09.06 21:00;1509.6;1510.51;1506.46;1507.37;4860 +2019.09.06 22:00;1507.27;1507.86;1504.38;1505.37;3686 +2019.09.06 23:00;1505.37;1507.49;1505.07;1506.38;1151 +2019.09.09 01:00;1503.51;1506.86;1502.43;1506.81;2251 +2019.09.09 02:00;1506.8;1507.59;1504.53;1505.76;1948 +2019.09.09 03:00;1505.76;1508.31;1505.34;1507.34;2823 +2019.09.09 04:00;1507.34;1512.5;1506.64;1510.58;6867 +2019.09.09 05:00;1510.57;1511.09;1506.94;1509.63;3860 +2019.09.09 06:00;1509.63;1510.56;1509.23;1509.59;1931 +2019.09.09 07:00;1509.57;1510.06;1509.06;1509.49;1165 +2019.09.09 08:00;1509.51;1511.45;1508.27;1510.27;2325 +2019.09.09 09:00;1510.27;1510.29;1507.39;1509.4;3569 +2019.09.09 10:00;1509.4;1509.61;1504.89;1505.04;3708 +2019.09.09 11:00;1505.09;1508.65;1504.4;1508.15;2503 +2019.09.09 12:00;1508.15;1510.01;1507.9;1509.03;2419 +2019.09.09 13:00;1509.03;1511.14;1508.78;1509.64;1683 +2019.09.09 14:00;1509.64;1513.97;1509.1;1511.36;2905 +2019.09.09 15:00;1511.33;1514.9;1510.39;1513.96;4491 +2019.09.09 16:00;1514.05;1515.43;1508.6;1510.26;6851 +2019.09.09 17:00;1510.45;1510.45;1497.57;1498.77;8034 +2019.09.09 18:00;1498.8;1502.99;1497.54;1500.37;5781 +2019.09.09 19:00;1500.35;1506.59;1499.25;1503.26;5623 +2019.09.09 20:00;1503.29;1504.47;1501.75;1504.11;4009 +2019.09.09 21:00;1504.11;1504.31;1500.63;1501.44;3077 +2019.09.09 22:00;1501.43;1501.74;1499.65;1499.68;2517 +2019.09.09 23:00;1499.65;1500.06;1498.25;1498.81;1267 +2019.09.10 01:00;1498.32;1499.87;1497.54;1498.51;1090 +2019.09.10 02:00;1498.51;1499.29;1495.63;1496.09;1652 +2019.09.10 03:00;1496.08;1497.29;1492.99;1493.14;3310 +2019.09.10 04:00;1493.12;1493.73;1486.38;1487.68;7254 +2019.09.10 05:00;1487.68;1489.76;1487.19;1489.08;3503 +2019.09.10 06:00;1489.08;1490.49;1488.68;1489.84;1695 +2019.09.10 07:00;1489.83;1490.73;1488.74;1489.84;1177 +2019.09.10 08:00;1489.81;1490.65;1487.71;1488.81;2318 +2019.09.10 09:00;1488.75;1492.23;1487.72;1490.99;3611 +2019.09.10 10:00;1491;1495.64;1490.3;1493.65;3665 +2019.09.10 11:00;1493.66;1496.76;1493.55;1493.96;3379 +2019.09.10 12:00;1493.96;1495.89;1492.67;1495.13;2464 +2019.09.10 13:00;1495.18;1496.34;1493.8;1495.16;1886 +2019.09.10 14:00;1495.16;1495.25;1491.35;1491.8;3835 +2019.09.10 15:00;1491.77;1496.92;1488.67;1495.54;5640 +2019.09.10 16:00;1495.53;1500.97;1491.79;1497.89;8540 +2019.09.10 17:00;1497.95;1499.25;1491.87;1496.07;9305 +2019.09.10 18:00;1496.07;1497.65;1492.41;1494.37;5367 +2019.09.10 19:00;1494.38;1496.48;1489.69;1491.14;5635 +2019.09.10 20:00;1491.14;1493.01;1490.64;1492.83;3666 +2019.09.10 21:00;1492.83;1493.71;1490.15;1490.86;2947 +2019.09.10 22:00;1490.87;1490.9;1486.68;1486.68;3926 +2019.09.10 23:00;1486.63;1487.98;1484.45;1485.77;1546 +2019.09.11 01:00;1486.28;1487.79;1485.99;1487.41;911 +2019.09.11 02:00;1487.42;1487.83;1486.33;1486.95;1176 +2019.09.11 03:00;1486.99;1489.09;1486.89;1488.75;2064 +2019.09.11 04:00;1488.75;1492.97;1488.45;1492.26;4034 +2019.09.11 05:00;1492.25;1492.45;1490.38;1490.67;1910 +2019.09.11 06:00;1490.67;1491.37;1490.31;1490.99;1552 +2019.09.11 07:00;1490.99;1491.3;1489.03;1490.88;1885 +2019.09.11 08:00;1490.88;1494.72;1490.51;1494.24;3600 +2019.09.11 09:00;1494.24;1494.94;1491.85;1492.85;3210 +2019.09.11 10:00;1492.85;1493.7;1489.54;1489.87;3803 +2019.09.11 11:00;1489.83;1493.88;1488.83;1493.74;2966 +2019.09.11 12:00;1493.75;1494.69;1492.35;1492.56;2445 +2019.09.11 13:00;1492.56;1493.61;1491.61;1493.29;1693 +2019.09.11 14:00;1493.29;1493.49;1490.77;1491.07;2255 +2019.09.11 15:00;1491.07;1493.3;1489.83;1491.45;4198 +2019.09.11 16:00;1491.47;1492.25;1486.76;1491.88;7738 +2019.09.11 17:00;1491.89;1494.72;1490.19;1494.44;6004 +2019.09.11 18:00;1494.47;1497.57;1493.75;1494.43;5185 +2019.09.11 19:00;1494.44;1495.11;1492.55;1493.63;2887 +2019.09.11 20:00;1493.63;1496.47;1491.6;1495.35;2806 +2019.09.11 21:00;1495.35;1497.41;1494.45;1497.14;1711 +2019.09.11 22:00;1497.13;1498.23;1495.63;1495.72;1660 +2019.09.11 23:00;1495.72;1496.58;1495.62;1496.52;621 +2019.09.12 01:00;1496.74;1496.99;1495.14;1496.79;950 +2019.09.12 02:00;1496.8;1498.39;1491.79;1492.97;3035 +2019.09.12 03:00;1493.03;1493.59;1489.16;1490.17;3274 +2019.09.12 04:00;1490.17;1494.13;1490.17;1493.05;3597 +2019.09.12 05:00;1493.06;1493.65;1492.35;1492.79;1703 +2019.09.12 06:00;1492.79;1494.88;1492.39;1493.41;2070 +2019.09.12 07:00;1493.41;1496.08;1493.03;1495.95;1463 +2019.09.12 08:00;1495.93;1498.29;1495.02;1497.8;2571 +2019.09.12 09:00;1497.81;1502.21;1495.45;1501.06;3556 +2019.09.12 10:00;1501.06;1503.93;1500.24;1502.84;4086 +2019.09.12 11:00;1502.84;1505.8;1502.14;1504.36;3194 +2019.09.12 12:00;1504.38;1504.69;1502.66;1503.68;1888 +2019.09.12 13:00;1503.67;1503.76;1501.94;1502.48;1641 +2019.09.12 14:00;1502.57;1514.01;1501.31;1512.56;4666 +2019.09.12 15:00;1512.56;1524.13;1511.29;1516.09;10784 +2019.09.12 16:00;1515.96;1520.39;1511.82;1516.21;9538 +2019.09.12 17:00;1516.11;1517.89;1504.59;1510.46;11262 +2019.09.12 18:00;1510.46;1514.61;1500.83;1503.08;8234 +2019.09.12 19:00;1503.06;1504.83;1496.9;1498.48;5677 +2019.09.12 20:00;1498.47;1500.83;1496.89;1498.33;4403 +2019.09.12 21:00;1498.43;1500.26;1497.65;1498.19;3174 +2019.09.12 22:00;1498.23;1499.77;1497.84;1499.03;1967 +2019.09.12 23:00;1499.05;1499.35;1497.83;1498.97;985 +2019.09.13 01:00;1497.62;1498.23;1495.37;1496.85;1111 +2019.09.13 02:00;1496.85;1498.34;1495.76;1497.78;1324 +2019.09.13 03:00;1497.82;1500.95;1496.78;1498.42;2826 +2019.09.13 04:00;1498.43;1498.75;1495.49;1496.77;2123 +2019.09.13 05:00;1496.77;1497.95;1496.07;1496.53;1430 +2019.09.13 06:00;1496.53;1497.63;1496.21;1497.55;964 +2019.09.13 07:00;1497.55;1498.85;1497.45;1497.76;1066 +2019.09.13 08:00;1497.76;1497.86;1496.63;1497.54;950 +2019.09.13 09:00;1497.48;1505.95;1497.36;1504.87;3425 +2019.09.13 10:00;1504.97;1505.66;1501.37;1505.03;3758 +2019.09.13 11:00;1504.95;1507.41;1503.82;1505.6;3231 +2019.09.13 12:00;1505.6;1507;1503.63;1506.2;2630 +2019.09.13 13:00;1506.22;1507.74;1504.39;1505.09;2255 +2019.09.13 14:00;1505.09;1508.94;1504.32;1507.99;2598 +2019.09.13 15:00;1507.99;1508.89;1496.94;1500.37;6358 +2019.09.13 16:00;1500.36;1506.08;1499.49;1503.83;5267 +2019.09.13 17:00;1503.83;1504.46;1492.26;1495.77;8158 +2019.09.13 18:00;1495.71;1497.01;1489.13;1490.74;6850 +2019.09.13 19:00;1490.74;1492.25;1488.21;1490.17;4857 +2019.09.13 20:00;1490.14;1493.61;1489.42;1491.65;4500 +2019.09.13 21:00;1491.65;1491.92;1485.71;1486.43;3434 +2019.09.13 22:00;1486.44;1489.58;1485.96;1486.83;3063 +2019.09.13 23:00;1486.93;1489.06;1486.52;1488.55;1151 +2019.09.16 01:00;1500.71;1505.45;1498.38;1504.31;4127 +2019.09.16 02:00;1504.31;1507.98;1502.31;1506.09;3009 +2019.09.16 03:00;1506.09;1512.09;1505.18;1505.49;5350 +2019.09.16 04:00;1505.53;1510.41;1505.53;1507.51;6589 +2019.09.16 05:00;1507.52;1508.06;1502.58;1502.77;3688 +2019.09.16 06:00;1502.81;1505.1;1502.68;1503.02;2598 +2019.09.16 07:00;1503;1505.67;1502.87;1504.17;1355 +2019.09.16 08:00;1504.17;1505.47;1501.21;1503.79;3287 +2019.09.16 09:00;1503.85;1507.07;1502.86;1505.03;3605 +2019.09.16 10:00;1505.03;1505.03;1502.51;1503.62;3428 +2019.09.16 11:00;1503.62;1504.04;1498.92;1502.37;3634 +2019.09.16 12:00;1502.29;1504.05;1500.66;1503.77;3395 +2019.09.16 13:00;1503.74;1505.1;1502.53;1502.92;2190 +2019.09.16 14:00;1502.92;1504.91;1502.52;1503.58;2609 +2019.09.16 15:00;1503.54;1504.49;1501.33;1501.42;3636 +2019.09.16 16:00;1501.44;1503.14;1496.25;1497.36;6715 +2019.09.16 17:00;1497.46;1500.56;1495.83;1499.39;5755 +2019.09.16 18:00;1499.45;1506.21;1499.39;1503.83;6255 +2019.09.16 19:00;1503.83;1504.53;1502.31;1503.07;3596 +2019.09.16 20:00;1503.05;1504.29;1499.61;1502.11;2730 +2019.09.16 21:00;1502.09;1502.59;1499.59;1501.7;3184 +2019.09.16 22:00;1501.71;1503.03;1496.82;1498.73;2759 +2019.09.16 23:00;1498.77;1499.32;1497.33;1498.4;1166 +2019.09.17 01:00;1498.49;1500.1;1498.44;1499.02;1032 +2019.09.17 02:00;1499.02;1499.02;1496.82;1497.98;1021 +2019.09.17 03:00;1497.95;1499.31;1496.81;1497.11;2520 +2019.09.17 04:00;1497.11;1499.83;1497.03;1499.73;4459 +2019.09.17 05:00;1499.77;1500.84;1498.41;1498.48;2507 +2019.09.17 06:00;1498.47;1499.1;1497.47;1497.98;2073 +2019.09.17 07:00;1497.98;1498.47;1496.1;1498.08;1635 +2019.09.17 08:00;1497.98;1498.97;1497;1497.4;2067 +2019.09.17 09:00;1497.3;1497.3;1493.39;1494.26;3491 +2019.09.17 10:00;1494.26;1498.68;1493.99;1497.79;3061 +2019.09.17 11:00;1497.79;1498.59;1496.89;1497.65;1538 +2019.09.17 12:00;1497.65;1500.01;1497.2;1498.06;1839 +2019.09.17 13:00;1497.98;1499.22;1495.68;1498.88;1849 +2019.09.17 14:00;1498.88;1501.42;1498.53;1500.94;2342 +2019.09.17 15:00;1500.94;1505.13;1500.78;1502.99;4764 +2019.09.17 16:00;1502.99;1505.63;1497.82;1501.52;8224 +2019.09.17 17:00;1501.72;1504.1;1500.6;1501.73;6044 +2019.09.17 18:00;1501.8;1505.91;1501.49;1504.81;5206 +2019.09.17 19:00;1504.82;1507.03;1504.05;1505.75;3463 +2019.09.17 20:00;1505.75;1506.89;1503.17;1503.61;3058 +2019.09.17 21:00;1503.62;1503.85;1501.86;1502.46;2585 +2019.09.17 22:00;1502.43;1503.58;1501.27;1501.99;1593 +2019.09.17 23:00;1502.01;1502.19;1500.79;1501.32;1032 +2019.09.18 01:00;1501.47;1502.11;1500.92;1501.2;773 +2019.09.18 02:00;1501.18;1501.71;1500.41;1500.74;955 +2019.09.18 03:00;1500.73;1501.71;1500.65;1501.11;1594 +2019.09.18 04:00;1501.11;1503.54;1500.49;1502.93;3226 +2019.09.18 05:00;1502.95;1503.31;1501.53;1502.01;1428 +2019.09.18 06:00;1501.99;1503.12;1501.51;1502.84;1113 +2019.09.18 07:00;1502.84;1503.05;1501.79;1502.31;852 +2019.09.18 08:00;1502.29;1503.38;1501.57;1502.07;1110 +2019.09.18 09:00;1502.07;1502.67;1500.69;1501.51;1941 +2019.09.18 10:00;1501.51;1502.09;1501.01;1501.6;1500 +2019.09.18 11:00;1501.6;1501.99;1500.66;1501.62;1207 +2019.09.18 12:00;1501.62;1503;1501.39;1502.5;1323 +2019.09.18 13:00;1502.56;1502.71;1499.47;1501.13;1269 +2019.09.18 14:00;1501.11;1501.72;1500.91;1501.51;1148 +2019.09.18 15:00;1501.59;1505.2;1501.34;1504.55;3107 +2019.09.18 16:00;1504.55;1506.5;1503.65;1504.59;3879 +2019.09.18 17:00;1504.49;1508.13;1503.49;1507.01;3319 +2019.09.18 18:00;1507.01;1511.05;1507.01;1507.8;3563 +2019.09.18 19:00;1507.74;1511.06;1507.6;1508.49;3759 +2019.09.18 20:00;1508.49;1511.54;1504.82;1507.85;4361 +2019.09.18 21:00;1507.75;1508.25;1482.97;1490.34;14434 +2019.09.18 22:00;1490.23;1496.06;1486.23;1492.17;7928 +2019.09.18 23:00;1492.17;1493.85;1491.51;1493.24;1483 +2019.09.19 01:00;1492.89;1493.92;1492.71;1493.23;950 +2019.09.19 02:00;1493.23;1493.23;1489.97;1491.08;1601 +2019.09.19 03:00;1491.07;1491.67;1489.06;1490.55;2524 +2019.09.19 04:00;1490.5;1493.24;1488.92;1492.94;4592 +2019.09.19 05:00;1492.93;1492.95;1491.3;1492.51;2944 +2019.09.19 06:00;1492.51;1495.11;1492.02;1494.36;3189 +2019.09.19 07:00;1494.38;1496.23;1493.9;1495.37;1700 +2019.09.19 08:00;1495.37;1497.33;1494.67;1496.54;2789 +2019.09.19 09:00;1496.53;1497.28;1494.92;1496.23;2935 +2019.09.19 10:00;1496.29;1498.19;1493.49;1494.67;4575 +2019.09.19 11:00;1494.67;1498.04;1494.61;1497.33;2809 +2019.09.19 12:00;1497.36;1498.95;1496.34;1496.67;2744 +2019.09.19 13:00;1496.64;1498.58;1495.61;1498.57;2234 +2019.09.19 14:00;1498.55;1502.1;1497.97;1501.35;3017 +2019.09.19 15:00;1501.35;1504.07;1499.02;1503.73;6232 +2019.09.19 16:00;1503.67;1504.45;1500.41;1501.02;5610 +2019.09.19 17:00;1501.02;1503.42;1499.42;1500.47;5018 +2019.09.19 18:00;1500.53;1500.73;1496.53;1498.45;4648 +2019.09.19 19:00;1498.42;1499.87;1496.84;1499.22;3010 +2019.09.19 20:00;1499.32;1501.54;1498.51;1500.28;4424 +2019.09.19 21:00;1500.28;1500.97;1499.17;1499.38;2876 +2019.09.19 22:00;1499.38;1499.45;1496.95;1498.63;3045 +2019.09.19 23:00;1498.57;1499.03;1498.06;1498.47;794 +2019.09.20 01:00;1499.19;1499.19;1497.89;1498.09;574 +2019.09.20 02:00;1498.09;1499.84;1498.02;1499.57;802 +2019.09.20 03:00;1499.57;1500.36;1498.26;1499.55;1635 +2019.09.20 04:00;1499.58;1502.09;1499.58;1501.94;2815 +2019.09.20 05:00;1501.94;1503.69;1500.99;1503.25;1863 +2019.09.20 06:00;1503.25;1504.27;1502.95;1503.43;1444 +2019.09.20 07:00;1503.47;1505.41;1503.21;1504.53;870 +2019.09.20 08:00;1504.53;1505.94;1503.23;1505.69;1886 +2019.09.20 09:00;1505.61;1506.77;1503.59;1504.29;2803 +2019.09.20 10:00;1504.3;1506.53;1502.75;1503.29;3031 +2019.09.20 11:00;1503.29;1505.83;1503.19;1504.93;2098 +2019.09.20 12:00;1504.93;1505.51;1503.45;1503.47;1714 +2019.09.20 13:00;1503.45;1504.73;1503;1503.81;1581 +2019.09.20 14:00;1503.91;1503.95;1499.67;1499.81;2563 +2019.09.20 15:00;1499.79;1501.93;1498.57;1501.41;3707 +2019.09.20 16:00;1501.45;1503.91;1499.25;1501.81;4472 +2019.09.20 17:00;1501.81;1505.01;1500.42;1504.31;4396 +2019.09.20 18:00;1504.31;1504.55;1502.01;1502.23;3319 +2019.09.20 19:00;1502.23;1503.55;1501.3;1503.25;2138 +2019.09.20 20:00;1503.25;1512.4;1502.74;1510.07;7191 +2019.09.20 21:00;1510.07;1514.29;1509.4;1512.52;4926 +2019.09.20 22:00;1512.53;1517.01;1512.47;1516.37;3524 +2019.09.20 23:00;1516.39;1516.95;1515.29;1516.27;1377 +2019.09.23 01:00;1512.63;1514.22;1511.63;1513.47;1944 +2019.09.23 02:00;1513.47;1514.31;1512.71;1514.31;1218 +2019.09.23 03:00;1514.34;1514.96;1513.8;1513.96;1379 +2019.09.23 04:00;1513.96;1518.1;1511.61;1518.03;4872 +2019.09.23 05:00;1518.03;1519.47;1516.33;1517.32;3727 +2019.09.23 06:00;1517.32;1517.32;1515.73;1516.61;1455 +2019.09.23 07:00;1516.61;1516.61;1514.84;1515.23;967 +2019.09.23 08:00;1515.22;1516.19;1513.98;1515.57;2108 +2019.09.23 09:00;1515.56;1516.21;1512.86;1514.09;3134 +2019.09.23 10:00;1514.11;1518.43;1511.48;1517.7;4829 +2019.09.23 11:00;1517.7;1521.15;1516.84;1520.6;4678 +2019.09.23 12:00;1520.6;1520.74;1518.03;1518.03;2915 +2019.09.23 13:00;1518.09;1520.59;1517.69;1519.26;2157 +2019.09.23 14:00;1519.26;1519.99;1518.44;1519.08;1727 +2019.09.23 15:00;1519.07;1519.75;1516.3;1518.79;4026 +2019.09.23 16:00;1518.8;1522.46;1516.99;1522.18;7695 +2019.09.23 17:00;1522.26;1526.17;1521.67;1525.89;6211 +2019.09.23 18:00;1525.88;1526.77;1522.16;1522.86;4817 +2019.09.23 19:00;1522.86;1523.48;1520.55;1522.87;3076 +2019.09.23 20:00;1522.87;1524.43;1521.69;1523.24;2796 +2019.09.23 21:00;1523.24;1525.94;1522.89;1523.97;2695 +2019.09.23 22:00;1523.87;1524.73;1522.77;1524.63;2053 +2019.09.23 23:00;1524.64;1524.64;1521.97;1522.12;1137 +2019.09.24 01:00;1523.09;1523.18;1522.13;1522.33;550 +2019.09.24 02:00;1522.33;1522.63;1519.51;1520.77;1597 +2019.09.24 03:00;1520.77;1522.14;1520.31;1521.19;2153 +2019.09.24 04:00;1521.19;1522.1;1519.37;1520.81;2764 +2019.09.24 05:00;1520.91;1521.91;1519.93;1521.42;1321 +2019.09.24 06:00;1521.41;1521.62;1520.91;1521.17;906 +2019.09.24 07:00;1521.17;1521.85;1519.51;1520.15;1126 +2019.09.24 08:00;1520.15;1521.71;1519.33;1520.93;1588 +2019.09.24 09:00;1520.93;1522.39;1519.27;1522.29;3275 +2019.09.24 10:00;1521.9;1523.85;1520.23;1523.03;3095 +2019.09.24 11:00;1523.03;1523.73;1520.98;1521.81;2637 +2019.09.24 12:00;1521.74;1521.77;1519.51;1520.9;2250 +2019.09.24 13:00;1520.86;1522.14;1520.6;1521.23;1720 +2019.09.24 14:00;1521.2;1521.4;1519.8;1520.62;1960 +2019.09.24 15:00;1520.62;1523.04;1520.14;1521.66;2718 +2019.09.24 16:00;1521.66;1522.92;1515.55;1517.61;6512 +2019.09.24 17:00;1517.68;1524.33;1517.31;1522.61;7919 +2019.09.24 18:00;1522.57;1529.03;1522.51;1527.15;5309 +2019.09.24 19:00;1527.21;1535.63;1525.62;1534.17;7048 +2019.09.24 20:00;1534.07;1535.01;1529.96;1531.4;6120 +2019.09.24 21:00;1531.37;1533.92;1524.57;1533.68;8457 +2019.09.24 22:00;1533.82;1534.41;1531.7;1532.68;5147 +2019.09.24 23:00;1532.73;1532.79;1530.83;1531.17;1209 +2019.09.25 01:00;1533.29;1533.59;1530.93;1531.25;1020 +2019.09.25 02:00;1531.22;1531.88;1530.87;1531.66;1068 +2019.09.25 03:00;1531.66;1535.08;1531.34;1533.76;2661 +2019.09.25 04:00;1533.76;1534.36;1529.32;1529.73;3784 +2019.09.25 05:00;1529.81;1530.87;1527.93;1529.04;3411 +2019.09.25 06:00;1529.04;1530.18;1528.41;1529.85;1665 +2019.09.25 07:00;1529.85;1530.25;1528.75;1528.95;881 +2019.09.25 08:00;1528.95;1529.39;1527.57;1528.66;2039 +2019.09.25 09:00;1528.66;1530.1;1527.63;1528.99;2883 +2019.09.25 10:00;1528.96;1532.05;1527.86;1531.71;3828 +2019.09.25 11:00;1531.77;1532.84;1530.38;1531.79;2726 +2019.09.25 12:00;1531.77;1532.17;1530.11;1530.27;2814 +2019.09.25 13:00;1530.27;1530.67;1528.31;1528.95;2312 +2019.09.25 14:00;1528.91;1530.45;1527.76;1528.15;2070 +2019.09.25 15:00;1528.15;1529.16;1526;1527.84;4771 +2019.09.25 16:00;1527.84;1529.73;1525.45;1528.21;6486 +2019.09.25 17:00;1527.61;1530.41;1514.31;1517.82;10283 +2019.09.25 18:00;1517.75;1519.55;1508.25;1508.27;8275 +2019.09.25 19:00;1508.26;1509.67;1500.4;1505.34;8399 +2019.09.25 20:00;1505.37;1506.53;1503.88;1505.49;4189 +2019.09.25 21:00;1505.41;1505.61;1500.73;1504.22;4880 +2019.09.25 22:00;1504.26;1505.71;1503.71;1504.21;3062 +2019.09.25 23:00;1504.26;1504.95;1503.32;1503.64;1097 +2019.09.26 01:00;1503.66;1504.95;1503.52;1504.93;792 +2019.09.26 02:00;1504.93;1507.11;1504.76;1506.41;1525 +2019.09.26 03:00;1506.45;1508.92;1506.41;1507.51;2637 +2019.09.26 04:00;1507.51;1509.43;1506.91;1508.39;3121 +2019.09.26 05:00;1508.39;1510.13;1507.56;1508.82;2055 +2019.09.26 06:00;1508.82;1509.6;1508.42;1508.87;1423 +2019.09.26 07:00;1508.97;1509.92;1508.56;1509.75;758 +2019.09.26 08:00;1509.73;1511.07;1507.79;1508.35;2228 +2019.09.26 09:00;1508.35;1509.92;1507.23;1508.83;2854 +2019.09.26 10:00;1508.83;1509.3;1505.3;1506.42;3434 +2019.09.26 11:00;1506.39;1508.61;1505.63;1508.3;2563 +2019.09.26 12:00;1508.3;1508.7;1506.7;1507.72;1801 +2019.09.26 13:00;1507.68;1510.23;1507.19;1509.23;2025 +2019.09.26 14:00;1509.23;1509.49;1504.98;1505.55;2524 +2019.09.26 15:00;1505.55;1507.72;1500.25;1507.04;7167 +2019.09.26 16:00;1507.04;1512.25;1505.91;1509.43;7088 +2019.09.26 17:00;1509.42;1510.31;1505.75;1508.26;7645 +2019.09.26 18:00;1508.26;1511.05;1508.06;1508.31;6146 +2019.09.26 19:00;1508.27;1508.87;1505.84;1506.06;4505 +2019.09.26 20:00;1506.11;1508.89;1504.34;1506.03;4934 +2019.09.26 21:00;1506.04;1509.43;1506.04;1507.79;3080 +2019.09.26 22:00;1507.78;1507.79;1501.72;1504.31;3671 +2019.09.26 23:00;1504.39;1505.63;1503.72;1504.56;822 +2019.09.27 01:00;1503.95;1505.42;1503.93;1505.42;575 +2019.09.27 02:00;1505.42;1506.73;1504.93;1506.73;958 +2019.09.27 03:00;1506.73;1507.34;1505.18;1505.63;1891 +2019.09.27 04:00;1505.63;1506.94;1504.74;1505.65;2889 +2019.09.27 05:00;1505.65;1505.96;1504.59;1505.71;1767 +2019.09.27 06:00;1505.71;1506.74;1505.2;1506.69;1090 +2019.09.27 07:00;1506.69;1506.89;1505.9;1506.69;769 +2019.09.27 08:00;1506.73;1506.93;1504.6;1504.66;1545 +2019.09.27 09:00;1504.65;1505.19;1496.08;1497.57;5814 +2019.09.27 10:00;1497.66;1499.78;1496.55;1498.74;4309 +2019.09.27 11:00;1498.76;1499.63;1496.49;1496.74;2809 +2019.09.27 12:00;1496.73;1497.96;1493.6;1494.01;3073 +2019.09.27 13:00;1493.99;1494.85;1490.59;1492.53;4200 +2019.09.27 14:00;1492.57;1495.54;1492.43;1494.83;2832 +2019.09.27 15:00;1494.83;1496.96;1492.53;1495.34;5901 +2019.09.27 16:00;1495.35;1495.73;1486.79;1491.81;8338 +2019.09.27 17:00;1491.64;1495.29;1489.7;1493.18;6977 +2019.09.27 18:00;1493.23;1499.02;1490.77;1493.59;7712 +2019.09.27 19:00;1493.69;1502.53;1493.07;1502.18;8021 +2019.09.27 20:00;1502.11;1503.02;1498.21;1498.68;6657 +2019.09.27 21:00;1498.68;1499.82;1496.59;1499.23;4670 +2019.09.27 22:00;1499.13;1499.43;1495.86;1496.33;3494 +2019.09.27 23:00;1496.33;1498.14;1496.33;1496.61;1074 +2019.09.30 01:00;1496.25;1500.41;1495.81;1498.13;1365 +2019.09.30 02:00;1498.07;1498.41;1496.27;1496.27;1292 +2019.09.30 03:00;1496.27;1497.17;1495.33;1496.79;2246 +2019.09.30 04:00;1496.79;1497.09;1492.75;1493.44;4467 +2019.09.30 05:00;1493.42;1493.73;1491.11;1491.91;2322 +2019.09.30 06:00;1491.91;1492.54;1491.01;1491.91;1771 +2019.09.30 07:00;1491.91;1493.81;1491.51;1493.52;1413 +2019.09.30 08:00;1493.52;1494.13;1492.54;1493.73;2284 +2019.09.30 09:00;1493.71;1493.91;1487.95;1491.05;4595 +2019.09.30 10:00;1491.05;1494.37;1489.64;1490.22;4363 +2019.09.30 11:00;1490.23;1490.52;1486.43;1487.47;4374 +2019.09.30 12:00;1487.46;1488.28;1485.39;1487.89;3907 +2019.09.30 13:00;1487.83;1487.84;1485.93;1487.41;2093 +2019.09.30 14:00;1487.48;1488.24;1480.35;1484.42;3881 +2019.09.30 15:00;1484.37;1486.01;1481.59;1484.48;6054 +2019.09.30 16:00;1484.48;1487.4;1481.63;1486;7085 +2019.09.30 17:00;1486.1;1486.3;1479.55;1480.73;6197 +2019.09.30 18:00;1480.71;1482.2;1465.97;1468.32;8165 +2019.09.30 19:00;1468.25;1472.95;1467.28;1470.37;5188 +2019.09.30 20:00;1470.36;1470.66;1464.43;1468.67;4989 +2019.09.30 21:00;1468.73;1473.8;1467.22;1473.55;3468 +2019.09.30 22:00;1473.5;1474.8;1471.93;1473.38;3341 +2019.09.30 23:00;1473.34;1473.45;1472.23;1472.29;819 +2019.10.01 01:00;1472.93;1473.33;1472.45;1472.85;507 +2019.10.01 02:00;1472.85;1473.96;1472.65;1473.55;663 +2019.10.01 03:00;1473.54;1474.69;1469.61;1471.01;2147 +2019.10.01 04:00;1471.01;1471.46;1468.4;1469.13;2446 +2019.10.01 05:00;1469.14;1469.14;1466.55;1467.02;1892 +2019.10.01 06:00;1467.02;1468.62;1462.63;1463.33;2287 +2019.10.01 07:00;1463.33;1466.25;1462.74;1466.09;2158 +2019.10.01 08:00;1466.09;1466.46;1461.88;1462.51;2210 +2019.10.01 09:00;1462.47;1463.47;1460.7;1462.81;3215 +2019.10.01 10:00;1462.81;1464.78;1459.04;1461.47;5191 +2019.10.01 11:00;1461.37;1462.83;1459.03;1462.22;4425 +2019.10.01 12:00;1462.22;1467.78;1462.05;1466.88;4198 +2019.10.01 13:00;1466.89;1470.07;1465.63;1468.05;3313 +2019.10.01 14:00;1468.07;1469.97;1466.01;1466.66;3293 +2019.10.01 15:00;1466.71;1468.72;1462.15;1464.39;5347 +2019.10.01 16:00;1464.43;1466.85;1461.98;1464.14;6537 +2019.10.01 17:00;1467.14;1483.63;1466.43;1483.52;11155 +2019.10.01 18:00;1483.54;1485.05;1481.69;1484.26;8035 +2019.10.01 19:00;1484.31;1487.19;1481.23;1483.21;7221 +2019.10.01 20:00;1483.21;1484.67;1481.29;1482.65;5341 +2019.10.01 21:00;1482.71;1482.85;1477.52;1479.34;4578 +2019.10.01 22:00;1479.38;1481.91;1478.38;1481.23;4037 +2019.10.01 23:00;1481.05;1481.21;1479.38;1479.38;1226 +2019.10.02 01:00;1480.06;1480.85;1478.28;1478.49;882 +2019.10.02 02:00;1478.52;1482.37;1478.47;1481.49;1297 +2019.10.02 03:00;1481.48;1481.86;1480.05;1480.15;2179 +2019.10.02 04:00;1480.15;1480.15;1477.93;1478.12;2080 +2019.10.02 05:00;1478.13;1478.3;1476.87;1477.39;1404 +2019.10.02 06:00;1477.39;1478.28;1477.08;1477.11;1192 +2019.10.02 07:00;1477.18;1477.58;1475.75;1476.21;1215 +2019.10.02 08:00;1476.21;1478.78;1475.71;1478.1;1311 +2019.10.02 09:00;1478.05;1478.05;1474.44;1476.52;3146 +2019.10.02 10:00;1476.41;1484.09;1475.81;1481.17;5543 +2019.10.02 11:00;1481.17;1483.58;1478.56;1482.05;4629 +2019.10.02 12:00;1482.06;1484.92;1481.16;1483.54;3903 +2019.10.02 13:00;1483.63;1484.97;1482.61;1484.53;2800 +2019.10.02 14:00;1484.55;1487.9;1484.21;1486.05;3945 +2019.10.02 15:00;1486.06;1492.51;1483.97;1492.37;7207 +2019.10.02 16:00;1492.37;1498.05;1491.68;1494.41;8503 +2019.10.02 17:00;1494.41;1497.84;1490.03;1495.52;9342 +2019.10.02 18:00;1495.49;1502.77;1494.84;1498.25;8198 +2019.10.02 19:00;1498.25;1502.08;1498.15;1502.01;5432 +2019.10.02 20:00;1502.03;1505.02;1499.76;1503.33;5828 +2019.10.02 21:00;1503.32;1504.1;1497.68;1498.92;5195 +2019.10.02 22:00;1498.7;1500.34;1497.67;1498.81;4059 +2019.10.02 23:00;1498.84;1500.78;1498.49;1499.92;1335 +2019.10.03 01:00;1498.96;1500.17;1498.75;1499.41;558 +2019.10.03 02:00;1499.45;1500.46;1499.17;1499.97;951 +2019.10.03 03:00;1499.97;1502.7;1499.32;1500.79;2981 +2019.10.03 04:00;1500.89;1501.87;1499.81;1501.19;2442 +2019.10.03 05:00;1501.13;1501.48;1500.09;1500.91;1472 +2019.10.03 06:00;1500.91;1500.91;1497.81;1498.63;1571 +2019.10.03 07:00;1498.63;1499.4;1498.26;1498.52;1329 +2019.10.03 08:00;1498.51;1499.19;1497.63;1498.15;1288 +2019.10.03 09:00;1498.21;1503.56;1495.76;1496.67;4942 +2019.10.03 10:00;1496.69;1499.44;1496.43;1498.61;5484 +2019.10.03 11:00;1498.64;1503.51;1497.71;1502.63;4924 +2019.10.03 12:00;1502.63;1504.5;1499.75;1500.23;4174 +2019.10.03 13:00;1500.33;1502.62;1499.23;1502.14;3694 +2019.10.03 14:00;1502.25;1505.22;1501.65;1503.49;3794 +2019.10.03 15:00;1503.49;1503.6;1498.71;1500.82;6146 +2019.10.03 16:00;1500.8;1502.77;1498.15;1501.06;7012 +2019.10.03 17:00;1504.32;1519.48;1504.32;1513.65;12395 +2019.10.03 18:00;1513.73;1514.66;1505.35;1510.27;9233 +2019.10.03 19:00;1510.26;1510.35;1506.26;1507.89;6458 +2019.10.03 20:00;1507.82;1509.78;1505.18;1506.86;5283 +2019.10.03 21:00;1506.85;1509.01;1506.65;1506.95;3402 +2019.10.03 22:00;1506.89;1507.95;1504.75;1505.45;2447 +2019.10.03 23:00;1505.45;1506.07;1504.67;1504.83;1083 +2019.10.04 01:00;1506.04;1506.96;1505.55;1506.96;784 +2019.10.04 02:00;1506.95;1508.97;1506.36;1508.21;1167 +2019.10.04 03:00;1508.21;1508.63;1506.97;1507.61;2293 +2019.10.04 04:00;1507.6;1508.91;1506.79;1508.46;2474 +2019.10.04 05:00;1508.47;1509.97;1508.15;1509.87;1827 +2019.10.04 06:00;1509.87;1509.97;1508.57;1509.82;1133 +2019.10.04 07:00;1509.81;1509.83;1507.43;1507.77;1236 +2019.10.04 08:00;1507.76;1508.43;1506.49;1506.83;1871 +2019.10.04 09:00;1506.73;1509.63;1506.35;1507.91;4012 +2019.10.04 10:00;1508;1509.97;1506.87;1508.36;5298 +2019.10.04 11:00;1508.34;1509.24;1507.65;1508.7;3372 +2019.10.04 12:00;1508.7;1509.72;1508.19;1509.35;3149 +2019.10.04 13:00;1509.35;1510.33;1508.63;1509.31;2158 +2019.10.04 14:00;1509.29;1509.87;1507.61;1508.17;3299 +2019.10.04 15:00;1508.17;1515.54;1495.77;1496.48;10135 +2019.10.04 16:00;1496.49;1503.5;1495.81;1498.73;10294 +2019.10.04 17:00;1498.71;1507.9;1498.45;1506.67;9555 +2019.10.04 18:00;1506.68;1508.64;1502.25;1503.6;7473 +2019.10.04 19:00;1503.61;1509.63;1502.98;1508.34;5209 +2019.10.04 20:00;1508.27;1508.89;1504.23;1504.52;3608 +2019.10.04 21:00;1504.62;1507.38;1502.68;1506.97;3887 +2019.10.04 22:00;1507.07;1507.27;1504.13;1505.51;3002 +2019.10.04 23:00;1505.61;1505.71;1503.37;1504.5;1081 +2019.10.07 01:00;1508.53;1508.82;1505.95;1505.95;1313 +2019.10.07 02:00;1505.95;1508.25;1505.34;1508.05;1123 +2019.10.07 03:00;1508.05;1508.49;1506.54;1508.39;1525 +2019.10.07 04:00;1508.39;1509.25;1507.53;1507.65;1665 +2019.10.07 05:00;1507.63;1507.76;1506.43;1507.75;1797 +2019.10.07 06:00;1507.75;1507.79;1506.39;1506.72;2381 +2019.10.07 07:00;1506.7;1506.75;1505.5;1505.72;2756 +2019.10.07 08:00;1505.72;1506.02;1504.1;1505.3;2402 +2019.10.07 09:00;1505.29;1506.88;1504.48;1506.06;2026 +2019.10.07 10:00;1506.01;1507.63;1500.39;1502.86;6338 +2019.10.07 11:00;1502.83;1503.57;1500.55;1501.46;4788 +2019.10.07 12:00;1501.46;1503.1;1500.97;1502.81;2687 +2019.10.07 13:00;1502.81;1502.87;1499.42;1499.62;3254 +2019.10.07 14:00;1499.63;1500.59;1497.24;1498.83;3484 +2019.10.07 15:00;1498.79;1500.26;1497.39;1498.25;4785 +2019.10.07 16:00;1498.24;1502.25;1495.71;1501.68;6731 +2019.10.07 17:00;1501.57;1504.08;1500.51;1502.73;5724 +2019.10.07 18:00;1502.71;1502.71;1498.07;1498.62;7520 +2019.10.07 19:00;1498.6;1499.8;1497.49;1499.59;5126 +2019.10.07 20:00;1499.59;1500.27;1487.97;1491.59;7971 +2019.10.07 21:00;1491.58;1494.16;1490.08;1492.58;5273 +2019.10.07 22:00;1492.68;1492.97;1491.53;1492.76;4789 +2019.10.07 23:00;1492.83;1493.27;1491.68;1493.27;1065 +2019.10.08 01:00;1493.37;1494.23;1492.53;1492.53;686 +2019.10.08 02:00;1492.53;1492.73;1491.53;1491.95;1109 +2019.10.08 03:00;1491.95;1492.27;1488.4;1489.2;2919 +2019.10.08 04:00;1489.2;1493.85;1486.81;1491.58;6158 +2019.10.08 05:00;1491.58;1492.26;1490.26;1491.69;3088 +2019.10.08 06:00;1491.69;1492.55;1490.59;1491.23;2163 +2019.10.08 07:00;1491.24;1491.38;1490.67;1491.07;1578 +2019.10.08 08:00;1491.07;1491.99;1489.93;1490.75;2563 +2019.10.08 09:00;1490.69;1491.59;1488.58;1490.95;4028 +2019.10.08 10:00;1491.09;1497.74;1491.07;1496.72;5708 +2019.10.08 11:00;1496.72;1499.46;1495.73;1498.53;6234 +2019.10.08 12:00;1498.53;1501.39;1498.03;1501.13;4707 +2019.10.08 13:00;1501.13;1504.78;1500.89;1502.32;5049 +2019.10.08 14:00;1502.32;1506.75;1502.32;1505.88;6073 +2019.10.08 15:00;1505.97;1506.37;1502.37;1503.64;6834 +2019.10.08 16:00;1503.63;1508.68;1502.19;1506.18;8860 +2019.10.08 17:00;1506.18;1506.57;1501.71;1502.01;8560 +2019.10.08 18:00;1501.97;1504.41;1500.91;1501.77;7808 +2019.10.08 19:00;1501.77;1502.43;1498.66;1500.04;4747 +2019.10.08 20:00;1500.04;1501.05;1497.74;1500.95;4832 +2019.10.08 21:00;1500.95;1509.65;1499.63;1505.17;6973 +2019.10.08 22:00;1505.08;1506.65;1502.77;1505.98;6175 +2019.10.08 23:00;1505.92;1506.17;1505.04;1505.48;1122 +2019.10.09 01:00;1506.45;1507.23;1505.74;1507.15;711 +2019.10.09 02:00;1507.16;1509.32;1507.16;1508.7;1023 +2019.10.09 03:00;1508.72;1508.72;1504.78;1505.27;2203 +2019.10.09 04:00;1505.37;1507.03;1503.89;1505.17;3333 +2019.10.09 05:00;1505.17;1505.67;1504.89;1504.99;1570 +2019.10.09 06:00;1504.99;1505.93;1504.6;1505.48;1105 +2019.10.09 07:00;1505.48;1506.57;1505.48;1505.89;837 +2019.10.09 08:00;1505.89;1508.22;1504.99;1506.88;2288 +2019.10.09 09:00;1506.88;1508.18;1505.28;1508.17;3515 +2019.10.09 10:00;1508.18;1511.34;1506.01;1508.29;6370 +2019.10.09 11:00;1508.29;1508.39;1504.02;1505.21;4812 +2019.10.09 12:00;1505.27;1506.9;1499.82;1501.25;7621 +2019.10.09 13:00;1501.23;1503.24;1500.79;1502.17;4812 +2019.10.09 14:00;1502.17;1502.93;1499.8;1501.83;3586 +2019.10.09 15:00;1501.85;1507.45;1501.83;1504.71;5397 +2019.10.09 16:00;1504.7;1509.16;1504.7;1507.72;6427 +2019.10.09 17:00;1507.72;1509.23;1506.51;1507.63;5120 +2019.10.09 18:00;1507.65;1508.47;1505.83;1507.63;6287 +2019.10.09 19:00;1507.58;1507.61;1503.93;1504.66;4441 +2019.10.09 20:00;1504.69;1508.04;1502.97;1507.02;5236 +2019.10.09 21:00;1507.02;1508.41;1504.52;1507.53;4545 +2019.10.09 22:00;1507.43;1512.34;1505.04;1507.05;3865 +2019.10.09 23:00;1507.19;1507.45;1504.87;1505.42;1114 +2019.10.10 01:00;1505.7;1516.98;1505.6;1515.47;3559 +2019.10.10 02:00;1515.17;1516.16;1510.68;1511.51;2267 +2019.10.10 03:00;1511.61;1513.91;1507.51;1511.59;6572 +2019.10.10 04:00;1511.49;1511.49;1505.44;1508.77;6605 +2019.10.10 05:00;1508.73;1509.7;1507.7;1509.22;2718 +2019.10.10 06:00;1509.22;1509.52;1508.54;1508.83;1313 +2019.10.10 07:00;1508.83;1509.12;1508.01;1508.43;1100 +2019.10.10 08:00;1508.43;1508.51;1505.65;1506.42;2367 +2019.10.10 09:00;1506.42;1507.76;1503.76;1506.73;5543 +2019.10.10 10:00;1506.72;1510.33;1504.93;1508.85;5855 +2019.10.10 11:00;1508.79;1509.85;1507.13;1508.7;5310 +2019.10.10 12:00;1508.71;1509.27;1507.09;1508.32;4158 +2019.10.10 13:00;1508.33;1509.05;1505.37;1506.35;4949 +2019.10.10 14:00;1506.34;1509.8;1505.34;1508.33;4501 +2019.10.10 15:00;1508.28;1511.22;1500.94;1502.65;8427 +2019.10.10 16:00;1502.62;1504.45;1493.35;1494.58;10151 +2019.10.10 17:00;1494.57;1496.72;1491.62;1493.27;10938 +2019.10.10 18:00;1493.27;1495.61;1491.75;1494.3;6731 +2019.10.10 19:00;1494.3;1497.63;1493.71;1495.18;5247 +2019.10.10 20:00;1495.24;1498.14;1495.21;1497.07;5872 +2019.10.10 21:00;1497.07;1499.68;1494.36;1494.77;6348 +2019.10.10 22:00;1494.8;1495.21;1493.17;1493.97;3555 +2019.10.10 23:00;1494.07;1494.19;1491.02;1493.39;1413 +2019.10.11 01:00;1494.46;1495.28;1490.99;1493.09;1341 +2019.10.11 02:00;1493.19;1494.25;1492.6;1493.98;1379 +2019.10.11 03:00;1494.03;1494.97;1490.76;1491.02;3090 +2019.10.11 04:00;1491.03;1496.82;1491.01;1495.65;4131 +2019.10.11 05:00;1495.64;1497.12;1495.14;1496.47;1948 +2019.10.11 06:00;1496.52;1496.58;1494.83;1495.32;1331 +2019.10.11 07:00;1495.32;1495.83;1494.43;1495.19;1285 +2019.10.11 08:00;1495.19;1496.52;1493.75;1496.1;2168 +2019.10.11 09:00;1496.1;1500.13;1495.96;1498.77;4971 +2019.10.11 10:00;1498.77;1502.96;1498.67;1502.45;5441 +2019.10.11 11:00;1502.45;1503.13;1497.61;1498.86;5164 +2019.10.11 12:00;1498.86;1499.81;1493.69;1495.03;5177 +2019.10.11 13:00;1495.06;1495.52;1492.41;1494.54;6469 +2019.10.11 14:00;1494.53;1495.81;1479.45;1482.75;9720 +2019.10.11 15:00;1482.65;1485.92;1482.33;1483.93;8152 +2019.10.11 16:00;1483.81;1487.9;1479.82;1482.87;8753 +2019.10.11 17:00;1482.73;1482.73;1473.93;1478.03;11507 +2019.10.11 18:00;1478.02;1483.3;1477.69;1481.49;8830 +2019.10.11 19:00;1481.48;1486.89;1479.25;1484.83;8720 +2019.10.11 20:00;1484.84;1486.75;1480.73;1484.94;7025 +2019.10.11 21:00;1484.89;1485.21;1483.21;1484.12;3783 +2019.10.11 22:00;1484.02;1486.81;1479.35;1485.75;6468 +2019.10.11 23:00;1485.75;1488.15;1485.25;1487.93;1515 +2019.10.14 01:00;1486.43;1487.13;1482.77;1484.03;1545 +2019.10.14 02:00;1484.03;1485.31;1483.23;1484.55;1232 +2019.10.14 03:00;1484.55;1486.39;1483.84;1485.73;3507 +2019.10.14 04:00;1485.72;1488.15;1483.71;1486.07;5092 +2019.10.14 05:00;1486.05;1487.19;1484.66;1486.73;2821 +2019.10.14 06:00;1486.74;1487.06;1485.14;1486.27;1846 +2019.10.14 07:00;1486.27;1487.07;1485.58;1486.73;1084 +2019.10.14 08:00;1486.73;1487.99;1485.6;1487.6;1687 +2019.10.14 09:00;1487.68;1489.27;1487.09;1487.58;3480 +2019.10.14 10:00;1487.62;1490.2;1487.5;1489.92;4503 +2019.10.14 11:00;1489.92;1490.51;1488.75;1489.95;2550 +2019.10.14 12:00;1489.94;1496.18;1489.84;1494.29;5750 +2019.10.14 13:00;1494.29;1496.22;1494.15;1494.67;3119 +2019.10.14 14:00;1494.67;1497.06;1493.83;1494.15;2886 +2019.10.14 15:00;1494.07;1494.38;1490.77;1491.56;5120 +2019.10.14 16:00;1491.56;1494.13;1488.58;1491.33;7837 +2019.10.14 17:00;1491.33;1492.46;1489.3;1491.26;6210 +2019.10.14 18:00;1491.31;1492.47;1491.31;1492.32;4297 +2019.10.14 19:00;1492.31;1493.32;1490.91;1493.22;3498 +2019.10.14 20:00;1493.22;1493.61;1492.23;1492.89;2242 +2019.10.14 21:00;1492.91;1493.48;1491.27;1491.37;1828 +2019.10.14 22:00;1491.37;1492.64;1490.48;1491.93;2026 +2019.10.14 23:00;1491.93;1493.03;1491.92;1493.03;749 +2019.10.15 01:00;1492.37;1492.89;1491.73;1491.8;605 +2019.10.15 02:00;1491.8;1492.32;1490.74;1491.16;1201 +2019.10.15 03:00;1491.16;1493.63;1491.16;1492.85;1962 +2019.10.15 04:00;1492.85;1495.11;1491.73;1494.91;4198 +2019.10.15 05:00;1494.91;1495.11;1493.71;1494.43;1741 +2019.10.15 06:00;1494.49;1495.37;1494.29;1494.44;1385 +2019.10.15 07:00;1494.44;1494.65;1493.77;1493.78;932 +2019.10.15 08:00;1493.79;1494.12;1491.03;1491.39;1986 +2019.10.15 09:00;1491.39;1492.65;1488.74;1490.39;5314 +2019.10.15 10:00;1490.4;1493.15;1489.04;1492.65;4783 +2019.10.15 11:00;1492.65;1495.37;1491.49;1494.55;4462 +2019.10.15 12:00;1494.45;1495.78;1493.66;1494.1;4126 +2019.10.15 13:00;1494.15;1498.53;1493.95;1495.23;4268 +2019.10.15 14:00;1495.23;1495.36;1492.08;1493.47;4476 +2019.10.15 15:00;1493.47;1494.22;1490.63;1490.93;5151 +2019.10.15 16:00;1490.97;1492.37;1485.76;1487.55;8016 +2019.10.15 17:00;1487.59;1487.62;1478.39;1479.19;10080 +2019.10.15 18:00;1479.24;1482.95;1477.13;1481.23;6706 +2019.10.15 19:00;1481.25;1481.59;1480.19;1480.67;4198 +2019.10.15 20:00;1480.59;1480.61;1478.93;1480.41;3501 +2019.10.15 21:00;1480.41;1481.87;1479.93;1481.49;2915 +2019.10.15 22:00;1481.49;1481.68;1480.1;1481.09;2430 +2019.10.15 23:00;1481.19;1481.54;1480.59;1481;873 +2019.10.16 01:00;1481.09;1481.51;1480.41;1481.04;722 +2019.10.16 02:00;1481.02;1481.89;1480.5;1481.89;878 +2019.10.16 03:00;1481.89;1484.91;1480.82;1483.56;2949 +2019.10.16 04:00;1483.53;1484.53;1482.06;1483.01;4359 +2019.10.16 05:00;1482.97;1483.42;1481.91;1482.89;2064 +2019.10.16 06:00;1482.86;1483.94;1482.39;1483.29;1938 +2019.10.16 07:00;1483.29;1484.59;1483.26;1484.26;1539 +2019.10.16 08:00;1484.26;1484.69;1483.06;1483.69;2133 +2019.10.16 09:00;1483.75;1483.75;1478.47;1480.89;6355 +2019.10.16 10:00;1480.93;1485.7;1480.2;1483.36;6341 +2019.10.16 11:00;1483.36;1485.5;1483.05;1483.52;3513 +2019.10.16 12:00;1483.52;1485.75;1481.71;1482.05;4387 +2019.10.16 13:00;1482.05;1483.67;1480.73;1481.55;4786 +2019.10.16 14:00;1481.55;1482.13;1479.3;1481.88;4366 +2019.10.16 15:00;1481.84;1491.18;1476.96;1490.62;8677 +2019.10.16 16:00;1490.61;1491.51;1483.89;1486.71;8327 +2019.10.16 17:00;1486.69;1486.81;1482.27;1485.33;7919 +2019.10.16 18:00;1485.36;1488.33;1484.5;1488.05;6314 +2019.10.16 19:00;1487.99;1489.95;1487.45;1488.83;3586 +2019.10.16 20:00;1488.83;1490.93;1488.03;1489.17;3625 +2019.10.16 21:00;1489.17;1489.63;1485.77;1489.45;3835 +2019.10.16 22:00;1489.45;1490.73;1489.01;1489.52;2337 +2019.10.16 23:00;1489.38;1490.2;1489.38;1489.52;919 +2019.10.17 01:00;1489.99;1490.96;1489.53;1490.63;820 +2019.10.17 02:00;1490.63;1490.92;1489.83;1490.01;1064 +2019.10.17 03:00;1490;1493.03;1488.73;1491.77;2380 +2019.10.17 04:00;1491.73;1491.73;1487.65;1488.24;3436 +2019.10.17 05:00;1488.24;1489.01;1487.46;1488.31;1420 +2019.10.17 06:00;1488.31;1488.85;1487.82;1488.39;879 +2019.10.17 07:00;1488.39;1488.65;1487.55;1487.55;808 +2019.10.17 08:00;1487.55;1490.51;1487.13;1490.15;1638 +2019.10.17 09:00;1490.21;1491.81;1489.53;1490.97;3210 +2019.10.17 10:00;1490.97;1491.38;1487.51;1487.65;4112 +2019.10.17 11:00;1487.65;1490.15;1487.14;1488.45;3691 +2019.10.17 12:00;1488.45;1489.48;1483.37;1485.84;6581 +2019.10.17 13:00;1485.83;1487.23;1484.44;1486.77;4500 +2019.10.17 14:00;1486.83;1491.1;1486.77;1488.31;3956 +2019.10.17 15:00;1488.31;1493.65;1487.79;1490.09;6338 +2019.10.17 16:00;1490.11;1494.35;1489.28;1493.31;7436 +2019.10.17 17:00;1493.21;1493.55;1489.79;1491.33;7057 +2019.10.17 18:00;1491.33;1496.37;1490.06;1496.37;5923 +2019.10.17 19:00;1496.37;1497.31;1494.58;1494.7;4661 +2019.10.17 20:00;1494.77;1495.71;1493.97;1495.29;4425 +2019.10.17 21:00;1495.25;1495.43;1491.82;1492.14;3458 +2019.10.17 22:00;1492.14;1492.58;1491.03;1491.72;2844 +2019.10.17 23:00;1491.81;1492.86;1491.57;1492.23;895 +2019.10.18 01:00;1491.98;1494.17;1491.94;1492.67;644 +2019.10.18 02:00;1492.67;1493.47;1492.35;1492.8;680 +2019.10.18 03:00;1492.79;1493;1491.49;1492.23;1747 +2019.10.18 04:00;1492.21;1492.8;1491.29;1491.85;3079 +2019.10.18 05:00;1491.83;1492.61;1490.66;1492.01;2706 +2019.10.18 06:00;1492.01;1492.79;1491.81;1492.29;1266 +2019.10.18 07:00;1492.27;1492.46;1491.39;1491.46;1121 +2019.10.18 08:00;1491.46;1492.95;1490.96;1492.16;2159 +2019.10.18 09:00;1492.15;1492.26;1489.08;1490.2;3741 +2019.10.18 10:00;1490.12;1490.41;1487.39;1487.99;5573 +2019.10.18 11:00;1487.99;1489.31;1486.95;1487.45;3180 +2019.10.18 12:00;1487.45;1488.8;1487.25;1488.43;2752 +2019.10.18 13:00;1488.43;1489.82;1485.85;1486.4;2799 +2019.10.18 14:00;1486.47;1489.73;1484.81;1488.96;4368 +2019.10.18 15:00;1489.05;1491.29;1488.94;1490.69;4419 +2019.10.18 16:00;1490.7;1493.41;1489.04;1490.42;7121 +2019.10.18 17:00;1490.44;1492.36;1488.7;1490.92;6230 +2019.10.18 18:00;1490.92;1492.65;1489.48;1491.05;5391 +2019.10.18 19:00;1491.05;1492.47;1489.76;1491.93;4664 +2019.10.18 20:00;1491.93;1491.93;1489.49;1490.67;3756 +2019.10.18 21:00;1490.67;1491.77;1490.35;1491.13;2291 +2019.10.18 22:00;1491.06;1491.44;1490.23;1490.63;1619 +2019.10.18 23:00;1490.59;1490.76;1489.66;1489.93;713 +2019.10.21 01:00;1491.65;1492.03;1490.45;1491.21;1293 +2019.10.21 02:00;1491.18;1491.91;1490.7;1491.51;523 +2019.10.21 03:00;1491.51;1491.97;1490.14;1490.53;1512 +2019.10.21 04:00;1490.53;1491.23;1489.05;1489.52;3690 +2019.10.21 05:00;1489.5;1490.24;1489.23;1490.24;2206 +2019.10.21 06:00;1490.24;1490.66;1489.84;1490.34;1294 +2019.10.21 07:00;1490.34;1490.37;1489.57;1489.58;802 +2019.10.21 08:00;1489.58;1492.77;1489.5;1492.17;2117 +2019.10.21 09:00;1492.17;1493.82;1490.53;1491.75;4668 +2019.10.21 10:00;1491.83;1492.51;1488.03;1488.45;5881 +2019.10.21 11:00;1488.45;1489.78;1487.31;1489.63;4750 +2019.10.21 12:00;1489.63;1491.72;1489.37;1491.56;2761 +2019.10.21 13:00;1491.56;1491.79;1490.65;1491.44;1913 +2019.10.21 14:00;1491.44;1492.44;1489.95;1489.98;2065 +2019.10.21 15:00;1489.95;1492.57;1489.68;1492.09;4901 +2019.10.21 16:00;1492.06;1495.17;1489.31;1491.83;7708 +2019.10.21 17:00;1491.93;1493.03;1488.29;1488.34;5815 +2019.10.21 18:00;1488.36;1488.74;1483.29;1484.91;7847 +2019.10.21 19:00;1484.92;1486.48;1484.31;1484.41;3566 +2019.10.21 20:00;1484.41;1486.07;1483.86;1485.67;2749 +2019.10.21 21:00;1485.67;1485.77;1482.73;1483.56;1974 +2019.10.21 22:00;1483.56;1483.71;1481.42;1483.57;2875 +2019.10.21 23:00;1483.66;1484.33;1483.46;1484.06;836 +2019.10.22 01:00;1484.53;1484.86;1483.61;1483.81;695 +2019.10.22 02:00;1483.86;1484.15;1483.25;1484.05;818 +2019.10.22 03:00;1484.05;1484.25;1480.78;1482.96;2410 +2019.10.22 04:00;1482.96;1484.28;1481.4;1484.04;4034 +2019.10.22 05:00;1484.02;1484.56;1483.18;1484.08;3048 +2019.10.22 06:00;1484.08;1484.57;1483.68;1484.23;1483 +2019.10.22 07:00;1484.23;1485.42;1484.11;1484.56;1421 +2019.10.22 08:00;1484.56;1485.8;1484.06;1485.1;1554 +2019.10.22 09:00;1485.09;1486.09;1484.24;1485.73;2983 +2019.10.22 10:00;1485.9;1488.93;1485.9;1487.18;3419 +2019.10.22 11:00;1487.24;1488.91;1487.24;1488.12;3585 +2019.10.22 12:00;1488.11;1488.61;1486.76;1487.73;2965 +2019.10.22 13:00;1487.74;1488.24;1487.27;1487.67;2029 +2019.10.22 14:00;1487.66;1487.78;1485.72;1487.29;3665 +2019.10.22 15:00;1487.34;1487.62;1484.25;1486.85;5709 +2019.10.22 16:00;1486.83;1488.85;1485.32;1486.83;5199 +2019.10.22 17:00;1486.74;1487.13;1483.8;1484.1;5621 +2019.10.22 18:00;1484.13;1485.35;1483.03;1484.13;5011 +2019.10.22 19:00;1484.12;1484.52;1482.68;1484.04;2489 +2019.10.22 20:00;1484.04;1485.91;1483.73;1485.06;2461 +2019.10.22 21:00;1485.06;1488.63;1483.07;1487.56;5434 +2019.10.22 22:00;1487.57;1488.23;1486.57;1487.42;2875 +2019.10.22 23:00;1487.55;1488.22;1487.21;1487.77;926 +2019.10.23 01:00;1487.93;1488.57;1487.72;1487.92;595 +2019.10.23 02:00;1487.92;1489.29;1487.62;1488.79;769 +2019.10.23 03:00;1488.83;1490.57;1488.66;1488.72;2170 +2019.10.23 04:00;1488.72;1489.79;1487.62;1489.15;4274 +2019.10.23 05:00;1489.14;1489.57;1488.19;1489.57;2023 +2019.10.23 06:00;1489.57;1489.67;1488.77;1489.15;1119 +2019.10.23 07:00;1489.15;1489.93;1489.04;1489.71;1234 +2019.10.23 08:00;1489.67;1490.35;1488.88;1489.23;1857 +2019.10.23 09:00;1489.17;1491.52;1488.09;1491.45;3451 +2019.10.23 10:00;1491.46;1493.81;1490.48;1492.71;3566 +2019.10.23 11:00;1492.71;1494.99;1492.26;1494.65;3102 +2019.10.23 12:00;1494.65;1494.99;1493.11;1493.27;2350 +2019.10.23 13:00;1493.21;1493.48;1490.02;1491.11;4590 +2019.10.23 14:00;1491.12;1493.18;1491.11;1492.04;2831 +2019.10.23 15:00;1492.23;1493.81;1491.23;1492.91;3568 +2019.10.23 16:00;1492.92;1496.23;1491.41;1495.37;6092 +2019.10.23 17:00;1495.37;1495.69;1492.79;1493.47;4612 +2019.10.23 18:00;1493.49;1494.44;1492.57;1493.37;4820 +2019.10.23 19:00;1493.37;1494.25;1491.93;1492.27;3050 +2019.10.23 20:00;1492.28;1493;1491.1;1491.88;4118 +2019.10.23 21:00;1491.88;1493.64;1491.68;1492.55;2414 +2019.10.23 22:00;1492.54;1493.71;1491.11;1491.75;1761 +2019.10.23 23:00;1491.81;1491.85;1491.07;1491.75;927 +2019.10.24 01:00;1491.33;1492.52;1491.23;1492.38;694 +2019.10.24 02:00;1492.39;1492.5;1491.85;1492.02;687 +2019.10.24 03:00;1492.02;1492.66;1490.9;1491.55;964 +2019.10.24 04:00;1491.6;1493.35;1491.35;1493.19;1930 +2019.10.24 05:00;1493.19;1493.55;1492.35;1492.57;1266 +2019.10.24 06:00;1492.57;1493.23;1492.13;1492.29;865 +2019.10.24 07:00;1492.29;1492.99;1491.9;1492.7;761 +2019.10.24 08:00;1492.69;1493.49;1492.04;1492.8;1148 +2019.10.24 09:00;1492.8;1492.8;1490.41;1491.92;3131 +2019.10.24 10:00;1491.93;1492.55;1487.93;1489.77;7381 +2019.10.24 11:00;1489.83;1491.91;1489.35;1489.81;4301 +2019.10.24 12:00;1489.81;1490.06;1488.19;1488.69;3793 +2019.10.24 13:00;1488.69;1490.29;1488.56;1490.17;2007 +2019.10.24 14:00;1490.14;1491.05;1489.58;1490.82;3082 +2019.10.24 15:00;1490.81;1495.39;1490.69;1492.61;4966 +2019.10.24 16:00;1492.61;1501.47;1492.32;1498.91;7580 +2019.10.24 17:00;1498.91;1503.08;1497.34;1502.53;7144 +2019.10.24 18:00;1502.53;1502.77;1499.09;1499.75;5132 +2019.10.24 19:00;1499.75;1502.49;1499.51;1501.03;3470 +2019.10.24 20:00;1501.01;1502.81;1500.76;1501.91;2463 +2019.10.24 21:00;1501.96;1503.96;1501.77;1503.16;2369 +2019.10.24 22:00;1503.16;1503.56;1501.82;1501.99;1845 +2019.10.24 23:00;1501.96;1503.43;1501.96;1502.9;995 +2019.10.25 01:00;1503.03;1503.53;1502.83;1502.94;630 +2019.10.25 02:00;1502.94;1503.41;1502.41;1502.65;950 +2019.10.25 03:00;1502.7;1502.81;1500.94;1501.33;1751 +2019.10.25 04:00;1501.33;1502.81;1500.72;1502.21;2886 +2019.10.25 05:00;1502.25;1502.43;1501.62;1502.33;2168 +2019.10.25 06:00;1502.33;1502.81;1501.53;1502.58;1152 +2019.10.25 07:00;1502.6;1503.25;1502.28;1502.94;867 +2019.10.25 08:00;1502.94;1504.87;1502.43;1504.04;2187 +2019.10.25 09:00;1504.03;1506.58;1503.79;1504.77;4006 +2019.10.25 10:00;1504.83;1506.91;1504.27;1506.81;3499 +2019.10.25 11:00;1506.81;1506.85;1503.81;1506.14;4054 +2019.10.25 12:00;1506.12;1506.48;1504.17;1504.65;3420 +2019.10.25 13:00;1504.71;1505.93;1504.31;1505.73;2348 +2019.10.25 14:00;1505.73;1509.86;1504.83;1508.99;3646 +2019.10.25 15:00;1509.07;1514.41;1508.83;1513.55;5062 +2019.10.25 16:00;1513.55;1517.93;1512.35;1514.3;6505 +2019.10.25 17:00;1514.3;1514.41;1510.31;1511.65;6246 +2019.10.25 18:00;1511.67;1512.55;1503.52;1503.86;8100 +2019.10.25 19:00;1503.86;1505.15;1501.93;1502.55;6757 +2019.10.25 20:00;1502.56;1503.87;1500.55;1503.67;4311 +2019.10.25 21:00;1503.67;1505.42;1503.47;1505.04;2814 +2019.10.25 22:00;1505.03;1506.17;1504.52;1505.54;2025 +2019.10.25 23:00;1505.53;1505.73;1504.1;1504.16;993 +2019.10.28 01:00;1503.29;1504.09;1502.95;1503.95;913 +2019.10.28 02:00;1503.93;1504.93;1503.5;1504.72;1222 +2019.10.28 03:00;1504.69;1506.14;1504.31;1505.81;3289 +2019.10.28 04:00;1505.8;1506.1;1504.11;1505.04;2125 +2019.10.28 05:00;1505.04;1505.29;1503.81;1504.08;1227 +2019.10.28 06:00;1504.08;1504.27;1503.45;1503.65;1199 +2019.10.28 07:00;1503.65;1505.68;1503.2;1505.68;1833 +2019.10.28 08:00;1505.67;1507.03;1504.82;1506.84;2647 +2019.10.28 09:00;1506.83;1508.17;1504.7;1505.58;3506 +2019.10.28 10:00;1505.51;1506.51;1503.75;1506.46;4444 +2019.10.28 11:00;1506.46;1507.14;1505.03;1505.95;2784 +2019.10.28 12:00;1505.95;1506.65;1504.34;1504.45;2356 +2019.10.28 13:00;1504.46;1506.25;1502.61;1503.3;3493 +2019.10.28 14:00;1503.34;1505.02;1497.75;1497.9;6251 +2019.10.28 15:00;1497.96;1499.56;1490.73;1492.23;9370 +2019.10.28 16:00;1492.23;1493.77;1489.93;1492.75;7960 +2019.10.28 17:00;1492.74;1493.13;1490.12;1490.22;7336 +2019.10.28 18:00;1490.22;1492.84;1490.03;1492.63;5259 +2019.10.28 19:00;1492.64;1493.55;1491.94;1492.94;2933 +2019.10.28 20:00;1492.94;1493.04;1490.18;1491.89;2596 +2019.10.28 21:00;1491.88;1493.27;1490.67;1492.87;3042 +2019.10.28 22:00;1492.83;1493.87;1491.87;1492.54;1041 +2019.10.29 01:00;1491.81;1492.26;1491.31;1491.64;948 +2019.10.29 02:00;1491.64;1492.45;1490.08;1491.86;2852 +2019.10.29 03:00;1491.85;1492.96;1490.49;1491.91;2990 +2019.10.29 04:00;1491.88;1492.67;1491.76;1492.3;1347 +2019.10.29 05:00;1492.3;1492.77;1491.38;1492.07;1249 +2019.10.29 06:00;1492.07;1492.29;1491.6;1491.69;742 +2019.10.29 07:00;1491.72;1492.59;1491.21;1491.51;1460 +2019.10.29 08:00;1491.51;1492.23;1490.81;1492.22;2519 +2019.10.29 09:00;1492.22;1494.71;1492.04;1494.27;3280 +2019.10.29 10:00;1494.28;1494.58;1493.17;1493.86;3128 +2019.10.29 11:00;1493.85;1494.49;1492.95;1493.74;3012 +2019.10.29 12:00;1493.73;1493.99;1484.31;1486.83;5132 +2019.10.29 13:00;1486.76;1488.56;1485.85;1486.6;5661 +2019.10.29 14:00;1486.69;1490.36;1485.79;1489.43;5740 +2019.10.29 15:00;1489.43;1490.43;1483.33;1485.78;7989 +2019.10.29 16:00;1485.75;1488.09;1484.43;1487.01;6755 +2019.10.29 17:00;1487.11;1492.43;1485.92;1490.95;5643 +2019.10.29 18:00;1490.8;1491.67;1488.1;1488.76;4952 +2019.10.29 19:00;1488.76;1489.37;1487.48;1487.57;2385 +2019.10.29 20:00;1487.57;1490.22;1487.57;1490.02;3094 +2019.10.29 21:00;1490.02;1490.12;1488.24;1488.25;1525 +2019.10.29 22:00;1488.29;1489.07;1487.76;1487.9;651 +2019.10.30 01:00;1487.39;1487.99;1486.99;1487.22;733 +2019.10.30 02:00;1487.23;1489.1;1486.9;1489.07;2346 +2019.10.30 03:00;1489.03;1489.41;1488.05;1488.92;2306 +2019.10.30 04:00;1488.92;1489.04;1487.85;1488.34;1839 +2019.10.30 05:00;1488.34;1488.68;1488.17;1488.63;1452 +2019.10.30 06:00;1488.62;1489.27;1488.58;1489.13;1076 +2019.10.30 07:00;1489.13;1489.23;1487.24;1487.71;2436 +2019.10.30 08:00;1487.68;1489.87;1487.14;1488.99;2715 +2019.10.30 09:00;1488.95;1490.05;1488.85;1488.89;2053 +2019.10.30 10:00;1488.89;1490.52;1488.3;1490.32;4392 +2019.10.30 11:00;1490.34;1491.53;1489.9;1490.69;2150 +2019.10.30 12:00;1490.69;1493.83;1489.34;1493.07;3060 +2019.10.30 13:00;1493.01;1493.73;1492.61;1493.49;2354 +2019.10.30 14:00;1493.46;1494.8;1489.64;1492.39;6069 +2019.10.30 15:00;1492.39;1493.48;1489.67;1492.14;6078 +2019.10.30 16:00;1492.13;1495.65;1490.91;1491.82;5921 +2019.10.30 17:00;1491.81;1495.37;1491.78;1494.57;3997 +2019.10.30 18:00;1494.57;1494.92;1493.05;1494.02;3084 +2019.10.30 19:00;1494.07;1494.65;1493.09;1493.49;2128 +2019.10.30 20:00;1493.5;1493.59;1481.08;1489.91;10111 +2019.10.30 21:00;1490.11;1496.52;1488.15;1496.17;6760 +2019.10.30 22:00;1496.27;1496.51;1494.07;1495.6;1497 +2019.10.31 01:00;1495.77;1495.82;1494.94;1495.18;714 +2019.10.31 02:00;1495.23;1495.61;1493.89;1494.57;1697 +2019.10.31 03:00;1494.57;1499.45;1494.56;1498.95;3354 +2019.10.31 04:00;1498.97;1499.47;1497.49;1497.98;1741 +2019.10.31 05:00;1497.97;1498.47;1497.13;1498.24;1803 +2019.10.31 06:00;1498.23;1498.24;1496.43;1497.05;1282 +2019.10.31 07:00;1497.05;1498.22;1496.85;1498.2;1505 +2019.10.31 08:00;1498.2;1498.47;1496.97;1497.57;1720 +2019.10.31 09:00;1497.57;1500.45;1497.57;1500.21;2256 +2019.10.31 10:00;1500.21;1500.99;1499.07;1500.75;3300 +2019.10.31 11:00;1500.75;1505.83;1500.31;1505.31;4987 +2019.10.31 12:00;1505.29;1506.53;1504.64;1505.07;3146 +2019.10.31 13:00;1505.07;1507.91;1504.97;1506.45;3788 +2019.10.31 14:00;1506.5;1509.69;1504.66;1508.27;5641 +2019.10.31 15:00;1508.27;1511.95;1505.77;1511.77;6816 +2019.10.31 16:00;1511.77;1514.19;1510.89;1511.19;6329 +2019.10.31 17:00;1511.25;1512.51;1508.09;1509.61;6125 +2019.10.31 18:00;1509.51;1512.69;1509.21;1511.85;3981 +2019.10.31 19:00;1511.85;1512.69;1509.4;1512.27;3134 +2019.10.31 20:00;1512.27;1513.11;1510.47;1511.35;3347 +2019.10.31 21:00;1511.44;1511.9;1509.89;1511.29;2648 +2019.10.31 22:00;1511.39;1512.77;1511.17;1512.13;813 +2019.11.01 01:00;1512.49;1512.85;1511.85;1512.25;703 +2019.11.01 02:00;1512.25;1512.73;1511.41;1512.7;1433 +2019.11.01 03:00;1512.69;1513.61;1510.95;1511.22;2847 +2019.11.01 04:00;1511.24;1511.5;1510.08;1510.71;2467 +2019.11.01 05:00;1510.73;1511.28;1510.43;1510.59;1032 +2019.11.01 06:00;1510.59;1510.61;1509.79;1510.59;679 +2019.11.01 07:00;1510.59;1510.87;1509.38;1509.87;1519 +2019.11.01 08:00;1509.87;1510.59;1509.28;1510.17;2064 +2019.11.01 09:00;1510.17;1512.43;1509.11;1512.41;2805 +2019.11.01 10:00;1512.43;1514.69;1511.82;1512.69;3224 +2019.11.01 11:00;1512.69;1513.93;1511.76;1511.9;2674 +2019.11.01 12:00;1511.96;1511.96;1509.63;1510.4;2517 +2019.11.01 13:00;1510.38;1511.11;1508.74;1510.32;3331 +2019.11.01 14:00;1510.33;1511.57;1503.22;1507.87;7118 +2019.11.01 15:00;1508.04;1511.38;1506.95;1510.3;6960 +2019.11.01 16:00;1510.3;1516.09;1507.24;1508.82;8317 +2019.11.01 17:00;1508.82;1511.37;1508.23;1510.47;6135 +2019.11.01 18:00;1510.52;1511.95;1509.39;1510.7;5486 +2019.11.01 19:00;1510.7;1511.35;1507.23;1509.14;4565 +2019.11.01 20:00;1509.14;1509.58;1507;1508.24;2976 +2019.11.01 21:00;1508.31;1513.41;1508.07;1513.04;2994 +2019.11.01 22:00;1513.01;1514.05;1512.12;1513.9;850 +2019.11.04 01:00;1512.69;1513.16;1512.03;1512.82;866 +2019.11.04 02:00;1512.82;1513.29;1511.37;1511.59;986 +2019.11.04 03:00;1511.59;1513.75;1510.97;1513.05;2153 +2019.11.04 04:00;1513.05;1513.55;1512.19;1513.14;1309 +2019.11.04 05:00;1513.14;1513.14;1511.89;1512.06;1055 +2019.11.04 06:00;1512.06;1512.2;1511.67;1511.71;761 +2019.11.04 07:00;1511.71;1511.81;1510.36;1511.4;1316 +2019.11.04 08:00;1511.4;1512.14;1510.74;1512.02;1479 +2019.11.04 09:00;1512.02;1513.83;1511.1;1513.6;2282 +2019.11.04 10:00;1513.6;1513.99;1508.52;1510.17;3884 +2019.11.04 11:00;1510.17;1511.82;1509.83;1510.74;2236 +2019.11.04 12:00;1510.74;1510.96;1508.84;1510.51;2669 +2019.11.04 13:00;1510.45;1512.62;1509.7;1512.43;2163 +2019.11.04 14:00;1512.42;1513.18;1511.33;1512.33;2364 +2019.11.04 15:00;1512.33;1514.77;1509.63;1510.22;6729 +2019.11.04 16:00;1510.34;1511.44;1508.53;1510.05;7295 +2019.11.04 17:00;1509.95;1511.96;1508.06;1509.01;5765 +2019.11.04 18:00;1509.01;1509.21;1504.34;1507.23;5686 +2019.11.04 19:00;1507.21;1509.69;1506.88;1509.65;2628 +2019.11.04 20:00;1509.65;1509.75;1507.43;1507.44;2265 +2019.11.04 21:00;1507.43;1508.23;1506.45;1508.23;2314 +2019.11.04 22:00;1508.23;1509.05;1507.8;1508.54;1770 +2019.11.04 23:00;1508.56;1510.69;1508.33;1509.48;956 +2019.11.05 01:00;1508.83;1509.61;1506.19;1506.64;1519 +2019.11.05 02:00;1506.63;1507.31;1506;1507.13;1406 +2019.11.05 03:00;1507.14;1507.76;1506.49;1506.79;1925 +2019.11.05 04:00;1506.79;1506.9;1505.17;1505.71;2050 +2019.11.05 05:00;1505.72;1506.01;1504.69;1504.9;1606 +2019.11.05 06:00;1504.9;1505.83;1504.79;1505.6;1007 +2019.11.05 07:00;1505.64;1507.07;1505.49;1506.57;1557 +2019.11.05 08:00;1506.55;1506.64;1502.34;1504.6;2663 +2019.11.05 09:00;1504.6;1507.61;1504.5;1506.27;3514 +2019.11.05 10:00;1506.31;1507.12;1504.04;1504.3;3917 +2019.11.05 11:00;1504.3;1505.46;1503.32;1504.95;3067 +2019.11.05 12:00;1504.95;1505.22;1503.84;1503.93;2429 +2019.11.05 13:00;1503.93;1505.29;1501.71;1503.74;4454 +2019.11.05 14:00;1503.76;1503.85;1498.63;1499.71;6010 +2019.11.05 15:00;1499.7;1501.12;1490.18;1491.54;8640 +2019.11.05 16:00;1491.52;1495.13;1490.49;1494.2;7180 +2019.11.05 17:00;1494.37;1494.37;1485.08;1485.73;9678 +2019.11.05 18:00;1485.73;1486.5;1480.65;1481.45;8668 +2019.11.05 19:00;1481.46;1484.29;1481.45;1483.35;5087 +2019.11.05 20:00;1483.35;1483.97;1479.31;1481.97;4052 +2019.11.05 21:00;1481.98;1484.36;1481.88;1483.62;2254 +2019.11.05 22:00;1483.59;1485.19;1483.42;1484.68;3304 +2019.11.05 23:00;1484.65;1485.03;1483.46;1483.78;944 +2019.11.06 01:00;1483.71;1484.87;1483.57;1484.35;964 +2019.11.06 02:00;1484.35;1486.03;1483.73;1485.93;1732 +2019.11.06 03:00;1485.93;1487.28;1485.33;1486.66;3008 +2019.11.06 04:00;1486.66;1486.9;1485.73;1486.07;1554 +2019.11.06 05:00;1486.01;1487.27;1485.77;1486.8;1428 +2019.11.06 06:00;1486.82;1487.1;1485.65;1485.72;987 +2019.11.06 07:00;1485.72;1486.2;1483.78;1484.25;2269 +2019.11.06 08:00;1484.25;1486.13;1483.75;1485.8;2259 +2019.11.06 09:00;1485.78;1486.83;1485.11;1485.88;2136 +2019.11.06 10:00;1485.88;1486.71;1484.02;1486.6;4285 +2019.11.06 11:00;1486.52;1488.73;1485.98;1488.69;3617 +2019.11.06 12:00;1488.69;1488.74;1485.88;1485.96;4046 +2019.11.06 13:00;1485.94;1486.83;1484.64;1485.58;4111 +2019.11.06 14:00;1485.59;1486;1482.91;1485.34;5600 +2019.11.06 15:00;1485.35;1489.77;1484.99;1488.93;5630 +2019.11.06 16:00;1488.93;1489.37;1486.24;1487.15;5697 +2019.11.06 17:00;1487.13;1489.03;1485.95;1488.61;3987 +2019.11.06 18:00;1488.61;1494.13;1485.49;1492.71;5030 +2019.11.06 19:00;1492.63;1493.35;1489.42;1489.62;4251 +2019.11.06 20:00;1489.58;1491.83;1489.5;1490.38;2994 +2019.11.06 21:00;1490.4;1492.61;1490.35;1490.87;2245 +2019.11.06 22:00;1490.87;1491.62;1490.61;1491.1;1824 +2019.11.06 23:00;1491.11;1491.28;1489.93;1490.14;738 +2019.11.07 01:00;1489.79;1490.81;1489.63;1490.18;683 +2019.11.07 02:00;1490.19;1490.79;1489.95;1490.48;1165 +2019.11.07 03:00;1490.48;1491.93;1489.78;1491.15;2513 +2019.11.07 04:00;1491.15;1491.83;1490.15;1490.81;2225 +2019.11.07 05:00;1490.81;1491.52;1490.73;1491.31;1848 +2019.11.07 06:00;1491.31;1491.54;1490.81;1491.14;695 +2019.11.07 07:00;1491.14;1491.43;1490.41;1490.88;913 +2019.11.07 08:00;1490.88;1491.89;1490.47;1491.61;1539 +2019.11.07 09:00;1491.64;1492.21;1484.62;1486.89;6406 +2019.11.07 10:00;1486.91;1488.12;1485.73;1487.16;4148 +2019.11.07 11:00;1487.14;1487.21;1484.77;1485.69;5593 +2019.11.07 12:00;1485.72;1485.8;1481.78;1482.11;6328 +2019.11.07 13:00;1482.11;1484.05;1480.99;1483.48;6411 +2019.11.07 14:00;1483.46;1485.79;1482.66;1484.51;5382 +2019.11.07 15:00;1484.56;1486.37;1481.29;1484.74;7201 +2019.11.07 16:00;1484.74;1488.09;1483.01;1484.11;6134 +2019.11.07 17:00;1484.14;1484.56;1467.92;1469.64;9275 +2019.11.07 18:00;1469.65;1471.45;1461.37;1461.39;9029 +2019.11.07 19:00;1461.39;1465.54;1460.46;1463.5;6875 +2019.11.07 20:00;1463.49;1466.91;1463.28;1465.26;5109 +2019.11.07 21:00;1465.23;1469.55;1464.12;1467.69;4865 +2019.11.07 22:00;1467.68;1471.06;1467.43;1467.81;5426 +2019.11.07 23:00;1467.91;1468.79;1467.3;1468.52;928 +2019.11.08 01:00;1468.11;1468.78;1467.09;1468.58;961 +2019.11.08 02:00;1468.49;1469.47;1465.62;1468.95;3014 +2019.11.08 03:00;1468.95;1469.31;1465.98;1467.27;4433 +2019.11.08 04:00;1467.17;1469.41;1466.87;1468.33;2172 +2019.11.08 05:00;1468.31;1469.22;1468.11;1469.09;1342 +2019.11.08 06:00;1469.09;1469.21;1468.36;1469.05;982 +2019.11.08 07:00;1469.05;1469.65;1468.04;1468.71;1571 +2019.11.08 08:00;1468.71;1470.91;1468.55;1470.17;2169 +2019.11.08 09:00;1470.17;1471.68;1468.26;1471.56;5035 +2019.11.08 10:00;1471.59;1472.87;1469.97;1470.47;4266 +2019.11.08 11:00;1470.42;1470.5;1465.83;1465.84;4530 +2019.11.08 12:00;1465.83;1467.22;1465.36;1466.38;3013 +2019.11.08 13:00;1466.38;1466.5;1462.1;1462.19;4589 +2019.11.08 14:00;1462.18;1462.78;1456.12;1458.21;7264 +2019.11.08 15:00;1458.2;1461.65;1457.38;1459.62;6862 +2019.11.08 16:00;1459.65;1466.71;1458.52;1465.61;6734 +2019.11.08 17:00;1465.88;1468.13;1462.89;1466.71;8119 +2019.11.08 18:00;1466.72;1468.21;1464.21;1464.72;4775 +2019.11.08 19:00;1464.75;1464.75;1460.49;1461.67;3690 +2019.11.08 20:00;1461.67;1463.62;1460.81;1462.71;2629 +2019.11.08 21:00;1462.71;1462.97;1461.24;1461.84;2293 +2019.11.08 22:00;1461.85;1462.04;1458.43;1458.45;2011 +2019.11.08 23:00;1458.5;1458.81;1457.67;1458.72;1150 +2019.11.11 01:00;1460.22;1461.04;1459.08;1460.95;1153 +2019.11.11 02:00;1460.96;1461.7;1460.09;1461.59;1109 +2019.11.11 03:00;1461.63;1463.71;1461.59;1462.77;2082 +2019.11.11 04:00;1462.77;1463.43;1461.97;1462.63;1963 +2019.11.11 05:00;1462.63;1462.88;1461.31;1461.67;1411 +2019.11.11 06:00;1461.66;1462.47;1461.66;1462.4;820 +2019.11.11 07:00;1462.4;1463.22;1462.15;1462.42;1465 +2019.11.11 08:00;1462.31;1463.81;1461.79;1463.55;3072 +2019.11.11 09:00;1463.55;1465.15;1462.91;1464.71;3017 +2019.11.11 10:00;1464.71;1465.54;1462.51;1464.72;4280 +2019.11.11 11:00;1464.71;1465.9;1464.33;1465.71;2663 +2019.11.11 12:00;1465.72;1466.36;1465.24;1465.44;2056 +2019.11.11 13:00;1465.43;1465.63;1463.9;1464.42;2504 +2019.11.11 14:00;1464.43;1465.11;1462.27;1462.47;3491 +2019.11.11 15:00;1462.45;1463.19;1459.84;1460.74;5609 +2019.11.11 16:00;1460.73;1462.66;1459.48;1459.54;5684 +2019.11.11 17:00;1459.52;1459.56;1448.15;1448.95;8429 +2019.11.11 18:00;1448.94;1456.11;1448.79;1454.73;4554 +2019.11.11 19:00;1454.73;1456.65;1454.39;1455.77;2102 +2019.11.11 20:00;1455.77;1457.75;1455.63;1456.77;1600 +2019.11.11 21:00;1456.77;1457.26;1456.16;1456.19;1294 +2019.11.11 22:00;1456.19;1457.1;1454.79;1454.86;1327 +2019.11.11 23:00;1454.79;1455.85;1454.79;1455.65;779 +2019.11.12 01:00;1454.99;1455.8;1454.84;1455.59;696 +2019.11.12 02:00;1455.59;1456.89;1455.27;1455.33;1259 +2019.11.12 03:00;1455.33;1456.91;1454.93;1455.95;1980 +2019.11.12 04:00;1455.72;1456.43;1455.33;1455.6;1388 +2019.11.12 05:00;1455.63;1456.5;1454.73;1456.37;1412 +2019.11.12 06:00;1456.37;1456.72;1455.96;1456.01;669 +2019.11.12 07:00;1456.01;1456.31;1452.15;1452.55;2085 +2019.11.12 08:00;1452.61;1453.71;1448.78;1451.11;4372 +2019.11.12 09:00;1451.11;1453.05;1450.04;1452.27;5038 +2019.11.12 10:00;1452.36;1453.46;1449.45;1452.81;6070 +2019.11.12 11:00;1452.82;1456.21;1452.39;1455.81;3919 +2019.11.12 12:00;1455.81;1455.98;1453.86;1454.42;4132 +2019.11.12 13:00;1454.4;1454.47;1451.06;1452.43;5446 +2019.11.12 14:00;1452.44;1454.6;1452.36;1454.09;3027 +2019.11.12 15:00;1454.09;1454.66;1450.02;1454.49;7270 +2019.11.12 16:00;1454.49;1455.47;1452;1452.07;6329 +2019.11.12 17:00;1452.05;1453.71;1445.57;1451.87;8578 +2019.11.12 18:00;1451.87;1455.13;1450.26;1453.51;6197 +2019.11.12 19:00;1453.49;1455.37;1451.58;1453.83;4670 +2019.11.12 20:00;1453.88;1456;1452.51;1452.84;3424 +2019.11.12 21:00;1452.86;1460.32;1452.83;1459.36;5376 +2019.11.12 22:00;1459.28;1459.35;1457.1;1458.61;3780 +2019.11.12 23:00;1458.57;1459.13;1455.89;1456.3;1156 +2019.11.13 01:00;1457.29;1458.58;1456.64;1458.27;900 +2019.11.13 02:00;1458.27;1459.51;1457.83;1458.82;1215 +2019.11.13 03:00;1458.82;1458.96;1457.12;1457.87;3027 +2019.11.13 04:00;1457.87;1458.53;1457.59;1458.25;1614 +2019.11.13 05:00;1458.21;1458.64;1457.55;1458.55;1211 +2019.11.13 06:00;1458.61;1460.84;1458.61;1460.1;1367 +2019.11.13 07:00;1460.13;1461.61;1459.7;1461.21;1977 +2019.11.13 08:00;1461.21;1463.05;1460.9;1461.59;2294 +2019.11.13 09:00;1461.59;1462.9;1460.23;1460.61;3150 +2019.11.13 10:00;1460.51;1461.15;1457.74;1461.1;6040 +2019.11.13 11:00;1461.1;1466.35;1460.88;1465.83;6068 +2019.11.13 12:00;1465.87;1465.92;1463.14;1463.62;4617 +2019.11.13 13:00;1463.62;1466.19;1463.45;1464.73;4490 +2019.11.13 14:00;1464.73;1466.69;1464.32;1464.71;4526 +2019.11.13 15:00;1464.72;1464.77;1461.51;1461.75;7569 +2019.11.13 16:00;1461.72;1464.82;1460.32;1462.78;6863 +2019.11.13 17:00;1462.7;1465.66;1462.09;1465.39;6373 +2019.11.13 18:00;1465.37;1466;1462.17;1462.17;4995 +2019.11.13 19:00;1462.17;1462.95;1460.74;1460.86;3495 +2019.11.13 20:00;1460.85;1464.63;1460.84;1463.32;3419 +2019.11.13 21:00;1463.32;1467;1463.11;1463.51;4567 +2019.11.13 22:00;1463.57;1464.28;1462.42;1464.28;3188 +2019.11.13 23:00;1464.27;1464.43;1461.95;1463.26;1059 +2019.11.14 01:00;1463.99;1464.42;1463.43;1463.53;710 +2019.11.14 02:00;1463.53;1464.66;1463.33;1464.35;1253 +2019.11.14 03:00;1464.39;1464.39;1461.07;1461.61;2665 +2019.11.14 04:00;1461.67;1463.43;1461.63;1462.85;2116 +2019.11.14 05:00;1462.87;1464.51;1462.79;1464.07;1511 +2019.11.14 06:00;1464.11;1465.13;1464.11;1464.73;914 +2019.11.14 07:00;1464.73;1465.84;1464.07;1465.73;1415 +2019.11.14 08:00;1465.79;1466.5;1465.08;1465.29;1716 +2019.11.14 09:00;1465.19;1467.8;1463.97;1466.4;4158 +2019.11.14 10:00;1466.42;1470.44;1465.83;1469.61;5406 +2019.11.14 11:00;1469.61;1470.47;1468.56;1469.61;5753 +2019.11.14 12:00;1469.61;1469.66;1467.32;1468.26;4731 +2019.11.14 13:00;1468.23;1468.86;1467.45;1467.55;3779 +2019.11.14 14:00;1467.56;1469.43;1466.7;1468.12;4165 +2019.11.14 15:00;1468.12;1470.34;1466.93;1468.12;6807 +2019.11.14 16:00;1468.12;1469.66;1467.09;1467.6;7510 +2019.11.14 17:00;1467.62;1469.9;1464.58;1469.39;7055 +2019.11.14 18:00;1469.43;1474.15;1469.23;1473.32;5717 +2019.11.14 19:00;1473.32;1473.62;1470.75;1472.25;3033 +2019.11.14 20:00;1472.27;1474.55;1471.25;1473.77;2998 +2019.11.14 21:00;1473.77;1473.98;1470.57;1471.37;3254 +2019.11.14 22:00;1471.31;1471.55;1469.65;1470.65;1973 +2019.11.14 23:00;1470.65;1471.33;1470.26;1470.97;774 +2019.11.15 01:00;1471.22;1471.31;1468.65;1469.2;859 +2019.11.15 02:00;1469.2;1469.84;1466.73;1466.96;1788 +2019.11.15 03:00;1466.95;1468.81;1466.95;1467.73;2419 +2019.11.15 04:00;1467.71;1468.27;1466.94;1467.13;1378 +2019.11.15 05:00;1467.03;1467.33;1465.45;1466.11;1538 +2019.11.15 06:00;1466.13;1466.66;1465.55;1466.47;870 +2019.11.15 07:00;1466.48;1466.77;1463.24;1463.91;2020 +2019.11.15 08:00;1463.91;1464.79;1463.09;1464.49;2162 +2019.11.15 09:00;1464.49;1464.79;1463.49;1464.28;1796 +2019.11.15 10:00;1464.31;1466.9;1463.43;1466.36;4356 +2019.11.15 11:00;1466.36;1466.41;1462.37;1463.37;3986 +2019.11.15 12:00;1463.37;1465.72;1463.27;1465.36;2332 +2019.11.15 13:00;1465.36;1466.59;1465.31;1466.39;3553 +2019.11.15 14:00;1466.39;1467.59;1463.53;1464.73;3740 +2019.11.15 15:00;1464.73;1468.41;1464.34;1467.81;5517 +2019.11.15 16:00;1467.82;1468.13;1464.61;1465.92;7128 +2019.11.15 17:00;1465.91;1469.14;1465.62;1468.49;4797 +2019.11.15 18:00;1468.55;1468.55;1464.72;1465.97;4919 +2019.11.15 19:00;1465.97;1467.68;1465.63;1467.63;2527 +2019.11.15 20:00;1467.63;1468.29;1467.53;1468.04;1772 +2019.11.15 21:00;1468.04;1468.05;1465.85;1466.25;1719 +2019.11.15 22:00;1466.25;1467.44;1466.07;1466.73;1379 +2019.11.15 23:00;1466.82;1467.46;1466.42;1467.37;665 +2019.11.18 01:00;1467.85;1469.58;1467.54;1468.97;715 +2019.11.18 02:00;1469.01;1469.4;1467.4;1467.46;1262 +2019.11.18 03:00;1467.47;1467.85;1465.35;1465.46;2121 +2019.11.18 04:00;1465.46;1466.56;1464.95;1465.89;1454 +2019.11.18 05:00;1465.87;1466.07;1464.81;1465.87;1191 +2019.11.18 06:00;1465.87;1466.37;1465.47;1466.21;905 +2019.11.18 07:00;1466.21;1466.37;1464.78;1465.08;1345 +2019.11.18 08:00;1465.06;1465.22;1464.08;1464.83;2029 +2019.11.18 09:00;1464.92;1465.82;1461.75;1463.5;4121 +2019.11.18 10:00;1463.49;1463.58;1458.63;1459.93;6132 +2019.11.18 11:00;1459.93;1460.4;1458.14;1458.4;2828 +2019.11.18 12:00;1458.4;1459.17;1457.32;1457.93;2739 +2019.11.18 13:00;1457.96;1459.55;1457.7;1459.17;2139 +2019.11.18 14:00;1459.24;1459.84;1456.28;1456.96;2643 +2019.11.18 15:00;1456.96;1466.29;1456.6;1464.46;7002 +2019.11.18 16:00;1464.42;1472.16;1464.4;1469.18;6722 +2019.11.18 17:00;1469.14;1472.07;1467.74;1471.74;5882 +2019.11.18 18:00;1471.73;1473.89;1470.45;1470.93;5361 +2019.11.18 19:00;1470.93;1473.23;1470.62;1471.91;3077 +2019.11.18 20:00;1471.91;1472.37;1470.73;1471.92;2304 +2019.11.18 21:00;1471.92;1472.32;1471.02;1471.42;1617 +2019.11.18 22:00;1471.39;1472.05;1470.74;1471.67;1518 +2019.11.18 23:00;1471.54;1471.54;1470.66;1470.78;581 +2019.11.19 01:00;1470.65;1471.72;1470.19;1471.72;650 +2019.11.19 02:00;1471.72;1475.23;1471.42;1472.82;1599 +2019.11.19 03:00;1472.82;1473.53;1469.75;1469.79;2468 +2019.11.19 04:00;1469.79;1470.69;1469.04;1470.45;2855 +2019.11.19 05:00;1470.45;1470.71;1469.61;1470.33;1628 +2019.11.19 06:00;1470.33;1470.49;1469.93;1470.29;683 +2019.11.19 07:00;1470.28;1472.76;1469.28;1472.06;2427 +2019.11.19 08:00;1472.06;1473.16;1471.56;1471.77;2607 +2019.11.19 09:00;1471.77;1472.33;1468.89;1469.41;3025 +2019.11.19 10:00;1469.38;1471.12;1467.37;1467.96;5510 +2019.11.19 11:00;1467.96;1468.73;1465.85;1465.87;4542 +2019.11.19 12:00;1465.87;1466.59;1464.72;1465.33;3375 +2019.11.19 13:00;1465.33;1468.01;1465.2;1467.47;3563 +2019.11.19 14:00;1467.47;1468.47;1466.75;1467.74;2286 +2019.11.19 15:00;1467.75;1470.06;1466.75;1468.73;4974 +2019.11.19 16:00;1468.73;1470.41;1465.75;1469.23;6700 +2019.11.19 17:00;1469.23;1473.22;1468.9;1473.17;6547 +2019.11.19 18:00;1473.17;1473.97;1469.13;1471.26;4955 +2019.11.19 19:00;1471.26;1474.95;1471.26;1474.45;3367 +2019.11.19 20:00;1474.45;1475.12;1473.15;1474.56;2870 +2019.11.19 21:00;1474.57;1474.66;1472.4;1473.07;1868 +2019.11.19 22:00;1473.07;1473.67;1471.49;1472.4;1889 +2019.11.19 23:00;1472.37;1472.56;1472.1;1472.31;593 +2019.11.20 01:00;1473.67;1475.15;1473.31;1474.51;1191 +2019.11.20 02:00;1474.51;1474.51;1471.93;1472.88;1819 +2019.11.20 03:00;1472.91;1475.19;1472.07;1473.56;3773 +2019.11.20 04:00;1473.56;1474.16;1472.79;1474.05;1879 +2019.11.20 05:00;1474.05;1474.45;1473.34;1474.41;1227 +2019.11.20 06:00;1474.41;1474.61;1473.69;1473.71;623 +2019.11.20 07:00;1473.71;1476.19;1473.66;1475.26;1670 +2019.11.20 08:00;1475.25;1475.66;1474.15;1474.94;1679 +2019.11.20 09:00;1474.95;1477.88;1472.66;1477.71;3524 +2019.11.20 10:00;1477.68;1478.75;1477.08;1477.78;4861 +2019.11.20 11:00;1477.77;1478.28;1474.67;1476.3;3890 +2019.11.20 12:00;1476.3;1476.85;1475.13;1475.82;2832 +2019.11.20 13:00;1475.84;1477.01;1473.82;1474.05;3053 +2019.11.20 14:00;1474.07;1474.56;1472.23;1473.39;4221 +2019.11.20 15:00;1473.33;1474.19;1470.25;1471.83;5334 +2019.11.20 16:00;1471.85;1473.06;1469.29;1472.52;6354 +2019.11.20 17:00;1472.61;1472.72;1465.88;1469.27;6377 +2019.11.20 18:00;1469.31;1469.55;1466.81;1468.11;4747 +2019.11.20 19:00;1468.06;1473.14;1465.95;1471.32;3733 +2019.11.20 20:00;1471.31;1475.41;1469.45;1470.29;6561 +2019.11.20 21:00;1470.16;1472.41;1469.73;1471.23;6034 +2019.11.20 22:00;1471.22;1473.45;1470.74;1472.86;3878 +2019.11.20 23:00;1472.83;1473.11;1470.82;1471.05;956 +2019.11.21 01:00;1474.9;1475.28;1473.35;1474.36;1188 +2019.11.21 02:00;1474.37;1475.29;1473.65;1474.89;1988 +2019.11.21 03:00;1474.89;1475.55;1473.43;1474.97;3574 +2019.11.21 04:00;1475.01;1475.59;1470.83;1472.37;5656 +2019.11.21 05:00;1472.37;1472.67;1471.06;1471.46;2463 +2019.11.21 06:00;1471.46;1471.64;1470.32;1470.93;1621 +2019.11.21 07:00;1470.93;1471.6;1469.44;1470.3;2919 +2019.11.21 08:00;1470.29;1471.16;1469.33;1470.48;2753 +2019.11.21 09:00;1470.45;1472.28;1468.77;1471.1;4577 +2019.11.21 10:00;1471.1;1474.4;1470.25;1473.26;4752 +2019.11.21 11:00;1473.24;1473.24;1470.08;1470.58;3106 +2019.11.21 12:00;1470.58;1470.69;1467.5;1468.23;4684 +2019.11.21 13:00;1468.23;1469.4;1467.98;1469.37;2217 +2019.11.21 14:00;1469.46;1470.84;1469.34;1470.38;2447 +2019.11.21 15:00;1470.44;1471.39;1465.63;1469.85;6952 +2019.11.21 16:00;1469.9;1470.66;1467.21;1467.63;7003 +2019.11.21 17:00;1467.67;1469.94;1462.98;1468.98;9130 +2019.11.21 18:00;1469.01;1469.49;1466.49;1469.29;5749 +2019.11.21 19:00;1469.29;1469.34;1464.93;1465.24;2961 +2019.11.21 20:00;1465.25;1465.62;1462.28;1464.61;3343 +2019.11.21 21:00;1464.61;1465.81;1463.35;1464.55;3043 +2019.11.21 22:00;1464.55;1465.15;1464.01;1464.92;1773 +2019.11.21 23:00;1464.81;1465.31;1464.23;1464.32;728 +2019.11.22 01:00;1464.37;1465.09;1464.16;1465;781 +2019.11.22 02:00;1465.01;1465.57;1463.38;1464.53;1759 +2019.11.22 03:00;1464.53;1465.19;1463.49;1463.63;2098 +2019.11.22 04:00;1463.64;1464.71;1463.49;1464.61;1199 +2019.11.22 05:00;1464.6;1464.94;1464.26;1464.86;1114 +2019.11.22 06:00;1464.86;1465.22;1464.59;1464.99;770 +2019.11.22 07:00;1464.99;1466.57;1464.69;1465.81;1907 +2019.11.22 08:00;1465.8;1467.56;1465.51;1467.32;2040 +2019.11.22 09:00;1467.32;1468.61;1466.7;1467.04;3202 +2019.11.22 10:00;1467.08;1468.01;1464.54;1466.91;6180 +2019.11.22 11:00;1466.92;1471.81;1466.89;1471.22;4811 +2019.11.22 12:00;1471.17;1473.18;1470.08;1470.68;2193 +2019.11.22 13:00;1470.68;1472.58;1470.3;1471.28;2237 +2019.11.22 14:00;1471.28;1471.53;1469.73;1469.83;1921 +2019.11.22 15:00;1469.82;1471.18;1468.14;1468.61;6350 +2019.11.22 16:00;1468.67;1469.64;1465.17;1465.57;6868 +2019.11.22 17:00;1465.41;1467.17;1461.25;1464.58;8556 +2019.11.22 18:00;1464.57;1467.71;1462.99;1463.53;5021 +2019.11.22 19:00;1463.53;1463.8;1462.15;1462.51;3130 +2019.11.22 20:00;1462.6;1463.78;1462.3;1463.03;2878 +2019.11.22 21:00;1463.02;1463.69;1462.31;1462.87;2374 +2019.11.22 22:00;1462.83;1463.07;1462;1462.07;1591 +2019.11.22 23:00;1462.1;1462.59;1461.55;1461.81;839 +2019.11.25 01:00;1460.39;1460.87;1459.47;1460.36;957 +2019.11.25 02:00;1460.36;1461.17;1460.36;1460.86;1442 +2019.11.25 03:00;1460.86;1461.79;1459.59;1461.11;2977 +2019.11.25 04:00;1461.11;1462.08;1460.53;1461.3;1957 +2019.11.25 05:00;1461.3;1461.52;1460.71;1461.42;1123 +2019.11.25 06:00;1461.42;1461.72;1460.92;1461.63;663 +2019.11.25 07:00;1461.62;1461.71;1458.29;1458.38;1776 +2019.11.25 08:00;1458.37;1458.75;1457.64;1458.56;3045 +2019.11.25 09:00;1458.56;1459.54;1457.96;1459.18;2040 +2019.11.25 10:00;1459.18;1459.24;1456.39;1457.93;4729 +2019.11.25 11:00;1457.93;1459.61;1457.82;1459.28;2685 +2019.11.25 12:00;1459.28;1459.8;1458.14;1458.55;1575 +2019.11.25 13:00;1458.55;1458.61;1456.89;1457.06;1916 +2019.11.25 14:00;1457.09;1458;1456.58;1457.96;2986 +2019.11.25 15:00;1457.96;1458.97;1454;1455.94;6628 +2019.11.25 16:00;1455.99;1460.7;1455.63;1459.36;5297 +2019.11.25 17:00;1459.34;1460.38;1457.3;1457.67;4231 +2019.11.25 18:00;1457.67;1457.93;1456.37;1457.49;3564 +2019.11.25 19:00;1457.47;1458.48;1454.99;1456.27;2651 +2019.11.25 20:00;1456.27;1457.79;1455.17;1456.07;2583 +2019.11.25 21:00;1456.07;1456.4;1454.65;1454.97;1596 +2019.11.25 22:00;1454.98;1455.17;1454.26;1454.86;1451 +2019.11.25 23:00;1454.86;1455.08;1454.49;1454.94;655 +2019.11.26 01:00;1454.94;1455.04;1453.53;1453.79;953 +2019.11.26 02:00;1453.8;1454.15;1452.9;1453.53;1299 +2019.11.26 03:00;1453.53;1454.07;1451.54;1453.58;2831 +2019.11.26 04:00;1453.57;1454.65;1453.27;1454.39;1877 +2019.11.26 05:00;1454.39;1454.77;1453.56;1454.47;1384 +2019.11.26 06:00;1454.47;1455.49;1454.29;1455.15;945 +2019.11.26 07:00;1455.13;1456.27;1453.84;1455.7;1400 +2019.11.26 08:00;1455.69;1457.11;1455.3;1457.1;1572 +2019.11.26 09:00;1457.09;1457.17;1454.96;1455.51;1531 +2019.11.26 10:00;1455.5;1457.84;1454.85;1457.32;3421 +2019.11.26 11:00;1457.3;1459.07;1456.88;1457.37;2969 +2019.11.26 12:00;1457.38;1458.41;1457.19;1458.15;2296 +2019.11.26 13:00;1458.22;1458.87;1457.51;1457.87;2427 +2019.11.26 14:00;1457.96;1457.96;1455.93;1456.47;2338 +2019.11.26 15:00;1456.47;1456.86;1453.62;1455.42;4721 +2019.11.26 16:00;1455.42;1456.5;1450.02;1454.95;6419 +2019.11.26 17:00;1454.85;1460.39;1453.84;1458.56;4300 +2019.11.26 18:00;1458.57;1462.76;1457.87;1458.03;4620 +2019.11.26 19:00;1458.07;1460.17;1458.07;1460.01;2336 +2019.11.26 20:00;1460.01;1462.48;1459.16;1461.93;1945 +2019.11.26 21:00;1461.95;1461.97;1460.45;1461.6;1473 +2019.11.26 22:00;1461.66;1462.48;1460.93;1462.28;1798 +2019.11.26 23:00;1462.28;1462.87;1461.26;1461.3;794 +2019.11.27 01:00;1461.11;1461.75;1460.33;1460.33;715 +2019.11.27 02:00;1460.33;1461.2;1459.87;1459.87;1337 +2019.11.27 03:00;1459.87;1460.79;1459.51;1459.63;1654 +2019.11.27 04:00;1459.63;1459.91;1458.94;1459.25;1033 +2019.11.27 05:00;1459.25;1460.05;1458.96;1459.45;846 +2019.11.27 06:00;1459.45;1459.51;1458.91;1459.19;827 +2019.11.27 07:00;1459.17;1459.71;1457.85;1458.85;1356 +2019.11.27 08:00;1458.92;1459.83;1458.44;1459.75;1484 +2019.11.27 09:00;1459.76;1460.23;1458.23;1458.28;2125 +2019.11.27 10:00;1458.25;1459.51;1457.93;1459.34;2824 +2019.11.27 11:00;1459.34;1459.81;1458.33;1458.89;2342 +2019.11.27 12:00;1458.88;1460.2;1458.34;1459.9;1879 +2019.11.27 13:00;1459.9;1460.19;1457.38;1458.62;2079 +2019.11.27 14:00;1458.65;1458.91;1457.21;1457.83;2835 +2019.11.27 15:00;1457.83;1458.3;1453.79;1455.08;5863 +2019.11.27 16:00;1455.08;1455.28;1453.04;1454.09;6289 +2019.11.27 17:00;1453.89;1456.5;1453.72;1455.22;6059 +2019.11.27 18:00;1455.25;1455.25;1452.45;1455.1;4874 +2019.11.27 19:00;1455.09;1456.33;1454.73;1455.94;2956 +2019.11.27 20:00;1455.94;1455.98;1453.53;1454.14;3064 +2019.11.27 21:00;1454.12;1454.99;1453.59;1454.49;2025 +2019.11.27 22:00;1454.59;1455.13;1454.12;1454.49;1844 +2019.11.27 23:00;1454.51;1454.99;1453.89;1453.93;793 +2019.11.28 01:00;1455.75;1457.49;1455.62;1456.79;1487 +2019.11.28 02:00;1456.81;1458.26;1455.89;1457.54;1961 +2019.11.28 03:00;1457.54;1458.06;1456.65;1457.17;1901 +2019.11.28 04:00;1457.1;1457.47;1455.91;1456.31;1293 +2019.11.28 05:00;1456.31;1456.39;1455.59;1456;998 +2019.11.28 06:00;1456;1456.39;1455.89;1456.31;530 +2019.11.28 07:00;1456.32;1457.16;1456.26;1456.94;1454 +2019.11.28 08:00;1456.93;1457.42;1455.55;1455.67;2039 +2019.11.28 09:00;1455.73;1457.04;1455.33;1456.78;1918 +2019.11.28 10:00;1456.74;1458.19;1456.67;1457.06;2329 +2019.11.28 11:00;1457.06;1457.89;1456.79;1456.87;1964 +2019.11.28 12:00;1456.87;1457.55;1456.47;1457.37;1721 +2019.11.28 13:00;1457.37;1457.38;1455.79;1456.25;1448 +2019.11.28 14:00;1456.25;1456.28;1454.73;1455.47;1987 +2019.11.28 15:00;1455.47;1456.53;1454.79;1456.46;2037 +2019.11.28 16:00;1456.46;1456.48;1455.06;1455.66;1671 +2019.11.28 17:00;1455.66;1455.67;1454.16;1455.62;1895 +2019.11.28 18:00;1455.65;1455.95;1454.79;1455.09;1962 +2019.11.28 19:00;1455.09;1456.29;1455.03;1455.74;1180 +2019.11.29 01:00;1455.39;1456.37;1454.74;1455.99;785 +2019.11.29 02:00;1456.05;1456.25;1455.09;1455.75;1152 +2019.11.29 03:00;1455.75;1457.18;1455.37;1456.98;1919 +2019.11.29 04:00;1456.98;1457.49;1456.69;1457.29;1640 +2019.11.29 05:00;1457.29;1458.67;1457.25;1457.31;1281 +2019.11.29 06:00;1457.28;1458.63;1457.27;1458.09;814 +2019.11.29 07:00;1458.09;1459.19;1457.79;1458.39;1491 +2019.11.29 08:00;1458.39;1459.13;1457.27;1457.52;1821 +2019.11.29 09:00;1457.52;1458.94;1457.19;1458.29;1715 +2019.11.29 10:00;1458.27;1458.29;1456.08;1456.3;3710 +2019.11.29 11:00;1456.3;1457.02;1455.67;1456.07;3024 +2019.11.29 12:00;1456.13;1456.69;1455.67;1456.29;3044 +2019.11.29 13:00;1456.28;1456.92;1456.13;1456.54;1704 +2019.11.29 14:00;1456.6;1456.84;1455.58;1455.88;1788 +2019.11.29 15:00;1455.85;1455.85;1452.94;1453.38;4489 +2019.11.29 16:00;1453.45;1457.92;1453.15;1457.08;4539 +2019.11.29 17:00;1457.12;1463.11;1457.12;1461.44;4624 +2019.11.29 18:00;1461.43;1464.93;1460.75;1464.11;3657 +2019.11.29 19:00;1464.07;1466.53;1463.45;1463.9;3657 +2019.11.29 20:00;1463.93;1464.67;1462.64;1463.83;1349 +2019.12.02 01:00;1462.43;1462.51;1461.48;1461.84;1032 +2019.12.02 02:00;1461.84;1461.84;1459.95;1461.13;1642 +2019.12.02 03:00;1461.15;1461.65;1460.1;1460.51;1510 +2019.12.02 04:00;1460.57;1460.77;1459.29;1459.62;1134 +2019.12.02 05:00;1459.58;1460.13;1458.76;1458.94;836 +2019.12.02 06:00;1458.94;1459.63;1458.83;1459.57;680 +2019.12.02 07:00;1459.53;1460.37;1459.43;1459.55;908 +2019.12.02 08:00;1459.55;1460.28;1459.07;1460.14;983 +2019.12.02 09:00;1460.14;1460.35;1458.2;1458.79;2463 +2019.12.02 10:00;1458.79;1458.88;1453.89;1455.36;4373 +2019.12.02 11:00;1455.36;1456.28;1454.82;1455.77;2383 +2019.12.02 12:00;1455.77;1456.86;1455.49;1456.74;1459 +2019.12.02 13:00;1456.73;1458.93;1456.63;1458.62;2700 +2019.12.02 14:00;1458.62;1458.87;1457.02;1457.9;2365 +2019.12.02 15:00;1457.84;1461.65;1457.78;1458.58;4508 +2019.12.02 16:00;1458.64;1460.08;1457.06;1458.19;5181 +2019.12.02 17:00;1458.19;1465.29;1458.19;1463.41;8819 +2019.12.02 18:00;1463.57;1464.99;1460.71;1463.33;7301 +2019.12.02 19:00;1463.39;1464.23;1461.91;1463.52;6376 +2019.12.02 20:00;1463.49;1464.49;1462.26;1464.01;3254 +2019.12.02 21:00;1464.01;1465.01;1461.83;1462.29;2460 +2019.12.02 22:00;1462.25;1463.95;1462.19;1462.86;2472 +2019.12.02 23:00;1462.81;1463.06;1461.89;1462.45;684 +2019.12.03 01:00;1461.61;1462.86;1461.39;1462.59;878 +2019.12.03 02:00;1462.59;1463.45;1461.19;1461.65;1942 +2019.12.03 03:00;1461.63;1463.79;1461.63;1462.8;2117 +2019.12.03 04:00;1462.8;1463.08;1462.09;1462.23;967 +2019.12.03 05:00;1462.23;1462.24;1461.32;1461.59;1096 +2019.12.03 06:00;1461.59;1461.7;1460.69;1460.83;806 +2019.12.03 07:00;1460.83;1461.45;1460.31;1460.95;1148 +2019.12.03 08:00;1460.95;1461.12;1459.78;1460.97;952 +2019.12.03 09:00;1460.97;1463.22;1460.59;1462.97;1902 +2019.12.03 10:00;1462.97;1464.04;1461.99;1463.29;3233 +2019.12.03 11:00;1463.29;1466.89;1462.67;1466.09;3084 +2019.12.03 12:00;1466.09;1470.8;1464.85;1470.17;4893 +2019.12.03 13:00;1470.17;1470.72;1468.41;1470.34;2926 +2019.12.03 14:00;1470.41;1471.18;1468.3;1470.01;3482 +2019.12.03 15:00;1470.05;1475.15;1468.9;1474.23;6540 +2019.12.03 16:00;1474.23;1481.73;1473.71;1478.15;8316 +2019.12.03 17:00;1478.17;1480.34;1476.43;1479.1;7926 +2019.12.03 18:00;1479.19;1481.35;1478.19;1479.55;4934 +2019.12.03 19:00;1479.55;1480.21;1478.44;1478.85;2683 +2019.12.03 20:00;1478.85;1479.64;1477.37;1478.81;2089 +2019.12.03 21:00;1478.81;1479.22;1477.81;1478.46;1589 +2019.12.03 22:00;1478.49;1478.65;1476.67;1477.11;1754 +2019.12.03 23:00;1477.11;1477.64;1476.91;1477.32;667 +2019.12.04 01:00;1476.47;1477.59;1475.54;1476.58;906 +2019.12.04 02:00;1476.58;1478.78;1476.08;1477.42;2428 +2019.12.04 03:00;1477.49;1478.28;1476.57;1477.87;2167 +2019.12.04 04:00;1477.87;1478.64;1477.21;1478.47;1756 +2019.12.04 05:00;1478.47;1480.09;1478.47;1478.86;2324 +2019.12.04 06:00;1478.86;1479.43;1478.56;1478.56;994 +2019.12.04 07:00;1478.55;1480.94;1478.49;1479.95;1883 +2019.12.04 08:00;1479.95;1481.22;1479.83;1481.22;2042 +2019.12.04 09:00;1481.25;1483.96;1480.98;1483.74;3041 +2019.12.04 10:00;1483.8;1484.01;1482.03;1482.33;4470 +2019.12.04 11:00;1482.27;1482.5;1472.64;1474.22;7626 +2019.12.04 12:00;1474.22;1477.63;1473.66;1476.94;3450 +2019.12.04 13:00;1476.94;1477.18;1475.44;1475.57;2456 +2019.12.04 14:00;1475.62;1477.98;1475.55;1477.62;3757 +2019.12.04 15:00;1477.57;1481.8;1476.13;1477.5;6602 +2019.12.04 16:00;1477.48;1478.44;1473.53;1475.14;7886 +2019.12.04 17:00;1476.32;1476.91;1471.35;1472.9;10004 +2019.12.04 18:00;1472.92;1474.21;1471.84;1473.21;4949 +2019.12.04 19:00;1473.16;1474.59;1473.11;1473.95;3216 +2019.12.04 20:00;1473.98;1475.11;1473.43;1473.91;2189 +2019.12.04 21:00;1473.91;1474.15;1472.94;1474.05;2070 +2019.12.04 22:00;1474.05;1475.17;1473.95;1474.92;2565 +2019.12.04 23:00;1474.86;1475.28;1474.1;1474.33;950 +2019.12.05 01:00;1474.37;1475.93;1474.22;1475.53;760 +2019.12.05 02:00;1475.54;1475.91;1474.75;1475.43;1422 +2019.12.05 03:00;1475.49;1476.32;1473.68;1475.83;3125 +2019.12.05 04:00;1475.83;1475.94;1474.94;1475.37;2621 +2019.12.05 05:00;1475.37;1476.17;1475.18;1475.84;1505 +2019.12.05 06:00;1475.84;1475.97;1475.09;1475.74;1504 +2019.12.05 07:00;1475.74;1478.06;1475.49;1477.69;1919 +2019.12.05 08:00;1477.69;1478.07;1476.65;1477.27;1459 +2019.12.05 09:00;1477.29;1478.24;1473.82;1474.34;4583 +2019.12.05 10:00;1474.33;1476.8;1473.72;1474.56;4506 +2019.12.05 11:00;1474.56;1475.64;1473.34;1474.07;2357 +2019.12.05 12:00;1474.07;1474.85;1473.12;1474.24;3406 +2019.12.05 13:00;1474.23;1475.85;1474.08;1474.82;2173 +2019.12.05 14:00;1474.82;1476.76;1474.43;1476.28;2863 +2019.12.05 15:00;1476.3;1478.62;1473.5;1474.16;5989 +2019.12.05 16:00;1474.14;1477.23;1472.86;1476.63;6625 +2019.12.05 17:00;1476.64;1478.76;1475.89;1476.17;6236 +2019.12.05 18:00;1476.18;1479.75;1475.58;1478.95;5091 +2019.12.05 19:00;1478.99;1480.29;1478.25;1479.09;2725 +2019.12.05 20:00;1479.17;1479.17;1475.82;1476.21;2667 +2019.12.05 21:00;1476.25;1478.52;1475.07;1476.24;2177 +2019.12.05 22:00;1476.23;1476.32;1475.04;1475.72;2499 +2019.12.05 23:00;1475.64;1476.32;1475.12;1475.76;728 +2019.12.06 01:00;1476.04;1476.41;1475.74;1475.93;472 +2019.12.06 02:00;1475.93;1476.15;1474.95;1475.04;1159 +2019.12.06 03:00;1475.09;1476.34;1475.05;1476.03;1313 +2019.12.06 04:00;1476.03;1476.24;1475.43;1476.07;841 +2019.12.06 05:00;1476.07;1476.07;1474.9;1475.73;777 +2019.12.06 06:00;1475.73;1475.75;1475.03;1475.44;681 +2019.12.06 07:00;1475.44;1475.61;1474.9;1475.06;572 +2019.12.06 08:00;1475.1;1475.16;1471.36;1472.55;2790 +2019.12.06 09:00;1472.55;1473.59;1472.32;1473.28;1668 +2019.12.06 10:00;1473.27;1474.81;1472.42;1474.72;2347 +2019.12.06 11:00;1474.72;1475.42;1473.41;1474.71;2205 +2019.12.06 12:00;1474.7;1475.78;1474.25;1475.3;1636 +2019.12.06 13:00;1475.27;1476.27;1474.67;1475.5;1669 +2019.12.06 14:00;1475.5;1476.78;1474.92;1475.18;2437 +2019.12.06 15:00;1475.18;1479.82;1464.88;1467.88;7188 +2019.12.06 16:00;1467.88;1467.98;1460.38;1461.6;9529 +2019.12.06 17:00;1461.47;1463.11;1459.39;1461.78;8938 +2019.12.06 18:00;1461.75;1461.81;1458.66;1460.45;6363 +2019.12.06 19:00;1460.45;1462.07;1460.02;1461.35;3486 +2019.12.06 20:00;1461.34;1461.91;1459.75;1460.46;2803 +2019.12.06 21:00;1460.46;1460.57;1459.49;1459.86;2026 +2019.12.06 22:00;1459.89;1460.7;1459.45;1460.66;1526 +2019.12.06 23:00;1460.65;1460.7;1459.27;1459.53;902 +2019.12.09 01:00;1458.58;1459.93;1458.48;1459.87;1130 +2019.12.09 02:00;1459.87;1461.5;1459.87;1460.99;1482 +2019.12.09 03:00;1460.95;1461.41;1459.78;1460.25;1442 +2019.12.09 04:00;1460.25;1460.29;1459;1459.43;1240 +2019.12.09 05:00;1459.43;1460.06;1459.15;1459.81;907 +2019.12.09 06:00;1459.81;1460.35;1459.52;1460.34;662 +2019.12.09 07:00;1460.34;1461.19;1460.14;1460.69;745 +2019.12.09 08:00;1460.69;1461.73;1460.12;1460.74;1174 +2019.12.09 09:00;1460.74;1462.47;1460.68;1462.01;2435 +2019.12.09 10:00;1462.01;1462.83;1461.05;1462.38;3353 +2019.12.09 11:00;1462.38;1463.12;1462.13;1462.18;1923 +2019.12.09 12:00;1462.18;1463.73;1462.18;1462.84;2465 +2019.12.09 13:00;1462.83;1464.19;1462.77;1463.89;2164 +2019.12.09 14:00;1463.89;1464.76;1463.77;1464.69;1931 +2019.12.09 15:00;1464.77;1465.35;1461.93;1464.15;4051 +2019.12.09 16:00;1464.13;1464.81;1461.23;1462.63;4122 +2019.12.09 17:00;1462.63;1463.04;1460.95;1461.67;3415 +2019.12.09 18:00;1461.67;1461.97;1460.34;1461.14;2940 +2019.12.09 19:00;1461.17;1461.21;1459.73;1459.84;2393 +2019.12.09 20:00;1459.84;1460.85;1459.09;1459.57;2022 +2019.12.09 21:00;1459.49;1461.21;1459.21;1460.25;2338 +2019.12.09 22:00;1460.25;1460.83;1459.95;1460.77;1035 +2019.12.09 23:00;1460.73;1462.03;1460.47;1461.71;711 +2019.12.10 01:00;1461.41;1462.03;1460.7;1461.02;595 +2019.12.10 02:00;1460.97;1461.49;1460.52;1461.49;1415 +2019.12.10 03:00;1461.49;1461.51;1460.45;1461;1718 +2019.12.10 04:00;1461;1461.38;1460.55;1460.88;1177 +2019.12.10 05:00;1460.87;1461.1;1460.01;1460.19;999 +2019.12.10 06:00;1460.19;1461.29;1460.13;1461.23;601 +2019.12.10 07:00;1461.23;1462.71;1461.23;1461.32;1509 +2019.12.10 08:00;1461.42;1462.67;1459.95;1462.13;1990 +2019.12.10 09:00;1462.19;1463.28;1462.03;1462.17;2221 +2019.12.10 10:00;1462.26;1464.37;1462.26;1464.04;4930 +2019.12.10 11:00;1464.04;1465.2;1464.04;1464.3;3105 +2019.12.10 12:00;1464.3;1464.88;1463.85;1464.86;3062 +2019.12.10 13:00;1464.85;1467.12;1464.62;1466.4;2885 +2019.12.10 14:00;1466.37;1468;1465.83;1466.63;2876 +2019.12.10 15:00;1466.63;1467.68;1463.65;1467.02;6888 +2019.12.10 16:00;1467;1469.17;1464.03;1465.43;6926 +2019.12.10 17:00;1465.45;1465.58;1463.63;1464.46;7551 +2019.12.10 18:00;1464.46;1465.95;1462.31;1463.73;6063 +2019.12.10 19:00;1463.73;1465.88;1462.73;1463.12;3462 +2019.12.10 20:00;1463.13;1464.24;1462.76;1464.04;2489 +2019.12.10 21:00;1464.04;1465.66;1463.78;1465.32;1337 +2019.12.10 22:00;1465.3;1465.33;1464.01;1464.59;1617 +2019.12.10 23:00;1464.63;1464.91;1464.05;1464.35;670 +2019.12.11 01:00;1464.16;1464.49;1463.2;1463.79;736 +2019.12.11 02:00;1463.79;1464.98;1463.43;1464.09;1570 +2019.12.11 03:00;1464.16;1464.28;1463.67;1464.11;1516 +2019.12.11 04:00;1464.11;1464.26;1463.39;1464.01;1096 +2019.12.11 05:00;1464.02;1464.19;1463.41;1463.47;839 +2019.12.11 06:00;1463.45;1463.61;1462.93;1463.43;710 +2019.12.11 07:00;1463.43;1463.89;1462.94;1463.05;1007 +2019.12.11 08:00;1463.05;1464.01;1462.84;1463.39;1909 +2019.12.11 09:00;1463.48;1465.55;1463.07;1465.21;2777 +2019.12.11 10:00;1465.24;1466.66;1462.63;1466.55;5227 +2019.12.11 11:00;1466.49;1467.28;1465.83;1467.03;3776 +2019.12.11 12:00;1467.03;1467.85;1466.63;1466.86;2122 +2019.12.11 13:00;1466.86;1467.32;1465.99;1466.47;2753 +2019.12.11 14:00;1466.47;1467.62;1465.45;1466.45;3816 +2019.12.11 15:00;1466.45;1468.19;1465.15;1467.02;4465 +2019.12.11 16:00;1467.05;1468.61;1466.43;1467.24;4374 +2019.12.11 17:00;1467.22;1471.1;1466.9;1469.55;4245 +2019.12.11 18:00;1469.55;1472.79;1469.54;1471.09;3537 +2019.12.11 19:00;1471.09;1471.69;1470.15;1470.36;2502 +2019.12.11 20:00;1470.36;1471.06;1469.76;1470.24;2183 +2019.12.11 21:00;1470.24;1478.84;1467.24;1477.49;6723 +2019.12.11 22:00;1477.51;1478.27;1474.08;1475.09;4594 +2019.12.11 23:00;1475.12;1475.29;1474.54;1474.72;892 +2019.12.12 01:00;1474.89;1475.14;1473.98;1474.5;744 +2019.12.12 02:00;1474.51;1475.6;1474.19;1474.61;1657 +2019.12.12 03:00;1474.61;1475.59;1474.03;1474.32;1575 +2019.12.12 04:00;1474.39;1475.47;1474.29;1475.47;878 +2019.12.12 05:00;1475.44;1475.54;1475.16;1475.34;654 +2019.12.12 06:00;1475.36;1475.36;1474.46;1474.67;681 +2019.12.12 07:00;1474.66;1475.29;1474.55;1474.55;859 +2019.12.12 08:00;1474.55;1474.91;1473.26;1473.37;1315 +2019.12.12 09:00;1473.37;1474;1472.7;1473.49;1905 +2019.12.12 10:00;1473.52;1474.12;1471.96;1472.63;4222 +2019.12.12 11:00;1472.64;1473.63;1472.48;1473.37;2998 +2019.12.12 12:00;1473.37;1474.98;1473.16;1474.79;2542 +2019.12.12 13:00;1474.79;1475.34;1474.21;1474.64;1588 +2019.12.12 14:00;1474.64;1475.85;1474.45;1475.01;2432 +2019.12.12 15:00;1474.95;1483.8;1474.06;1482.71;7004 +2019.12.12 16:00;1482.86;1486.69;1468.08;1468.77;9967 +2019.12.12 17:00;1468.79;1470.13;1464.52;1466.6;11698 +2019.12.12 18:00;1466.61;1469.54;1464.58;1467.84;7212 +2019.12.12 19:00;1467.84;1470.75;1466.76;1467.69;6064 +2019.12.12 20:00;1467.69;1469.46;1466.89;1468;3910 +2019.12.12 21:00;1468.01;1470;1463.89;1469.52;5422 +2019.12.12 22:00;1469.42;1470.27;1468.38;1469.85;3965 +2019.12.12 23:00;1469.78;1470.19;1468.9;1469.4;1244 +2019.12.13 01:00;1466.57;1466.63;1461.73;1465.03;3355 +2019.12.13 02:00;1465;1466.68;1464.74;1465.84;3123 +2019.12.13 03:00;1465.84;1469.91;1465.84;1468.56;3872 +2019.12.13 04:00;1468.57;1469.55;1468.13;1469.15;1995 +2019.12.13 05:00;1469.16;1469.48;1467.6;1467.8;2035 +2019.12.13 06:00;1467.8;1467.92;1466.85;1467.14;1336 +2019.12.13 07:00;1467.15;1468.02;1467;1467.85;1629 +2019.12.13 08:00;1467.86;1468.36;1466.03;1466.93;1945 +2019.12.13 09:00;1466.92;1469.97;1465.65;1469.33;4806 +2019.12.13 10:00;1469.37;1473;1469.32;1472.61;5806 +2019.12.13 11:00;1472.61;1473.31;1467.99;1471.37;5694 +2019.12.13 12:00;1471.37;1471.79;1470.2;1471.16;3638 +2019.12.13 13:00;1471.09;1472.23;1470.92;1471.22;2697 +2019.12.13 14:00;1471.26;1475.45;1470.03;1473.66;3955 +2019.12.13 15:00;1473.62;1474.56;1468.15;1468.29;8091 +2019.12.13 16:00;1468.29;1473.69;1467.59;1472.98;10239 +2019.12.13 17:00;1472.98;1473.52;1465.24;1472.45;11276 +2019.12.13 18:00;1472.44;1477.83;1471.76;1475.27;5593 +2019.12.13 19:00;1475.24;1475.91;1474.12;1474.67;4187 +2019.12.13 20:00;1474.64;1477.5;1474.47;1476.69;2849 +2019.12.13 21:00;1476.73;1478;1476.48;1477.08;1906 +2019.12.13 22:00;1477.08;1477.15;1474.58;1476.41;1729 +2019.12.13 23:00;1476.48;1476.48;1475.15;1475.44;787 +2019.12.16 01:00;1474.85;1474.95;1473.74;1474.08;848 +2019.12.16 02:00;1474.08;1474.76;1473.78;1474.26;1278 +2019.12.16 03:00;1474.26;1474.73;1473.09;1474.23;1702 +2019.12.16 04:00;1474.14;1475.19;1474.03;1475.05;1455 +2019.12.16 05:00;1475.03;1475.36;1474.17;1474.65;1002 +2019.12.16 06:00;1474.65;1474.97;1474.52;1474.94;728 +2019.12.16 07:00;1474.93;1476.31;1474.53;1476.12;1318 +2019.12.16 08:00;1476.12;1477.81;1476.11;1476.85;2277 +2019.12.16 09:00;1476.85;1478.71;1476.52;1477.21;2706 +2019.12.16 10:00;1477.16;1477.88;1474.41;1474.98;5320 +2019.12.16 11:00;1474.98;1477.5;1474.78;1477.47;2360 +2019.12.16 12:00;1477.46;1478.05;1476.94;1477.24;1771 +2019.12.16 13:00;1477.24;1477.57;1476.52;1476.74;1699 +2019.12.16 14:00;1476.73;1477.69;1475.83;1477.44;2700 +2019.12.16 15:00;1477.44;1479.23;1476.03;1477.88;3664 +2019.12.16 16:00;1477.88;1479.11;1476.81;1478.17;4314 +2019.12.16 17:00;1478.18;1479.85;1474.71;1474.75;6238 +2019.12.16 18:00;1474.75;1475.47;1473.67;1474.6;5935 +2019.12.16 19:00;1474.61;1475.27;1473.94;1475.07;3030 +2019.12.16 20:00;1475.07;1476.74;1474.78;1475.68;2066 +2019.12.16 21:00;1475.67;1476.25;1474.83;1476.14;1215 +2019.12.16 22:00;1476.23;1476.73;1475.94;1476.26;1504 +2019.12.16 23:00;1476.27;1476.73;1475.9;1475.9;639 +2019.12.17 01:00;1475.89;1475.99;1474.75;1475.27;926 +2019.12.17 02:00;1475.27;1476.16;1475.24;1475.34;1243 +2019.12.17 03:00;1475.35;1475.54;1474.31;1474.93;2174 +2019.12.17 04:00;1474.84;1476.07;1474.82;1476.01;1925 +2019.12.17 05:00;1476.01;1476.6;1475.69;1476.25;1325 +2019.12.17 06:00;1476.25;1477.47;1476.05;1477.2;823 +2019.12.17 07:00;1477.2;1477.57;1476.77;1476.92;1396 +2019.12.17 08:00;1476.93;1477.79;1476.71;1477.25;1884 +2019.12.17 09:00;1477.24;1477.93;1475.91;1476.45;2257 +2019.12.17 10:00;1476.44;1479.39;1476.36;1478.25;3206 +2019.12.17 11:00;1478.25;1478.83;1477.16;1478.53;2381 +2019.12.17 12:00;1478.53;1480.49;1478.21;1480.04;2322 +2019.12.17 13:00;1480.07;1480.34;1478.82;1479.09;1871 +2019.12.17 14:00;1479.12;1479.38;1478.25;1478.95;2818 +2019.12.17 15:00;1478.95;1479.56;1474.7;1476.12;5487 +2019.12.17 16:00;1476.16;1477.63;1475.13;1476.35;5349 +2019.12.17 17:00;1476.46;1476.75;1474.12;1475.71;6330 +2019.12.17 18:00;1475.73;1478.47;1475.44;1476.37;3556 +2019.12.17 19:00;1476.37;1477.36;1475.25;1477.08;2171 +2019.12.17 20:00;1477.07;1477.36;1475.84;1476.08;2024 +2019.12.17 21:00;1476.09;1476.55;1475.01;1475.45;1663 +2019.12.17 22:00;1475.44;1475.91;1475.03;1475.85;1584 +2019.12.17 23:00;1475.85;1476.8;1475.71;1475.99;643 +2019.12.18 01:00;1475.76;1476.23;1475.34;1475.56;553 +2019.12.18 02:00;1475.55;1475.72;1474.89;1475.59;494 +2019.12.18 03:00;1475.56;1476;1475.19;1475.9;618 +2019.12.18 04:00;1475.91;1476.3;1475.7;1476.13;998 +2019.12.18 05:00;1476.13;1476.62;1475.9;1476.5;1025 +2019.12.18 06:00;1476.51;1477.16;1476.4;1476.99;580 +2019.12.18 07:00;1477;1477.1;1476.09;1476.97;956 +2019.12.18 08:00;1476.97;1477.58;1476.77;1477.06;1125 +2019.12.18 09:00;1477.06;1478.18;1476.81;1477.77;1490 +2019.12.18 10:00;1477.77;1478;1476.56;1477.5;3254 +2019.12.18 11:00;1477.5;1479.24;1476.99;1478.75;2547 +2019.12.18 12:00;1478.75;1479.2;1478.63;1478.79;1514 +2019.12.18 13:00;1478.79;1479.18;1474.64;1476.78;2858 +2019.12.18 14:00;1476.72;1477.08;1475.45;1475.99;3942 +2019.12.18 15:00;1476.03;1476.1;1470.38;1472.31;7883 +2019.12.18 16:00;1472.3;1475.96;1471.63;1474.04;5003 +2019.12.18 17:00;1474.06;1478.42;1473.81;1475.86;4568 +2019.12.18 18:00;1475.86;1476.52;1474.45;1475.19;3740 +2019.12.18 19:00;1475.18;1475.61;1474.07;1474.63;2228 +2019.12.18 20:00;1474.61;1475.12;1473.99;1474.42;2163 +2019.12.18 21:00;1474.43;1475.67;1474.4;1475.03;1238 +2019.12.18 22:00;1475.03;1476.02;1474.8;1475.79;1484 +2019.12.18 23:00;1475.79;1475.8;1474.59;1475.45;786 +2019.12.19 01:00;1475.3;1475.84;1475.16;1475.74;600 +2019.12.19 02:00;1475.77;1475.83;1474.73;1474.97;1126 +2019.12.19 03:00;1474.97;1477.45;1474.73;1477.22;1883 +2019.12.19 04:00;1477.22;1477.89;1477.13;1477.71;1197 +2019.12.19 05:00;1477.71;1477.89;1477.33;1477.8;1318 +2019.12.19 06:00;1477.8;1477.91;1477.55;1477.62;747 +2019.12.19 07:00;1477.62;1477.74;1476.14;1476.15;900 +2019.12.19 08:00;1476.15;1476.73;1475.88;1476.37;1534 +2019.12.19 09:00;1476.37;1476.91;1475.6;1475.98;2169 +2019.12.19 10:00;1475.98;1476.63;1474.81;1475.22;3984 +2019.12.19 11:00;1475.22;1475.22;1473.19;1474.1;3517 +2019.12.19 12:00;1474.11;1475.08;1473.76;1474.33;2485 +2019.12.19 13:00;1474.32;1474.55;1473.21;1474.53;2224 +2019.12.19 14:00;1474.52;1475.1;1473.89;1474.1;2060 +2019.12.19 15:00;1474.18;1477.43;1473.59;1476.3;3945 +2019.12.19 16:00;1476.3;1476.78;1474.28;1476.47;3810 +2019.12.19 17:00;1476.37;1477.13;1475.14;1476.2;4231 +2019.12.19 18:00;1476.16;1479.03;1475.74;1478.72;3500 +2019.12.19 19:00;1478.72;1480.11;1477.92;1479.81;2497 +2019.12.19 20:00;1479.82;1481.64;1479.53;1480.97;2686 +2019.12.19 21:00;1481.02;1481.23;1479.47;1479.73;1281 +2019.12.19 22:00;1479.71;1479.81;1478.65;1479.3;1117 +2019.12.19 23:00;1479.3;1479.39;1478.56;1478.7;782 +2019.12.20 01:00;1478.94;1479.53;1478.19;1478.39;671 +2019.12.20 02:00;1478.4;1479.51;1478.21;1478.91;1091 +2019.12.20 03:00;1478.91;1479.4;1478;1478.31;1539 +2019.12.20 04:00;1478.31;1478.74;1477.87;1478.01;752 +2019.12.20 05:00;1478.01;1478.6;1477.85;1478.51;712 +2019.12.20 06:00;1478.51;1479.21;1478.28;1478.91;681 +2019.12.20 07:00;1478.91;1479.32;1478.65;1479.12;771 +2019.12.20 08:00;1479.12;1479.64;1478.71;1478.91;1186 +2019.12.20 09:00;1478.91;1479.62;1478.06;1478.33;1457 +2019.12.20 10:00;1478.33;1478.51;1476.71;1477.69;2936 +2019.12.20 11:00;1477.69;1478.31;1477.39;1478.21;1628 +2019.12.20 12:00;1478.2;1478.2;1476.79;1477.37;1981 +2019.12.20 13:00;1477.37;1477.77;1477.06;1477.42;2213 +2019.12.20 14:00;1477.42;1479.31;1477.4;1479;2050 +2019.12.20 15:00;1478.96;1480.64;1477.85;1480.05;3764 +2019.12.20 16:00;1480.07;1480.94;1478.62;1479.58;4610 +2019.12.20 17:00;1479.51;1480.56;1477.96;1479.18;4372 +2019.12.20 18:00;1479.17;1479.37;1475.78;1477.54;4726 +2019.12.20 19:00;1477.54;1478.23;1477.28;1477.28;1815 +2019.12.20 20:00;1477.28;1477.79;1476.88;1477.41;1443 +2019.12.20 21:00;1477.42;1478.27;1477.3;1477.99;1936 +2019.12.20 22:00;1477.94;1478.33;1477.21;1477.51;1491 +2019.12.20 23:00;1477.51;1478.19;1477.35;1477.93;676 +2019.12.23 01:00;1477.96;1478.59;1477.46;1478.47;788 +2019.12.23 02:00;1478.46;1479.25;1478.34;1479.03;951 +2019.12.23 03:00;1479.03;1479.67;1478.84;1479.61;1356 +2019.12.23 04:00;1479.61;1479.94;1479.15;1479.93;1059 +2019.12.23 05:00;1479.92;1481.42;1479.85;1480.76;1470 +2019.12.23 06:00;1480.75;1481.55;1480.65;1480.75;718 +2019.12.23 07:00;1480.75;1481.65;1480.41;1481.1;1069 +2019.12.23 08:00;1481.1;1483.82;1480.95;1483.36;1861 +2019.12.23 09:00;1483.43;1485.03;1483.3;1483.49;2665 +2019.12.23 10:00;1483.5;1485.1;1482.23;1484.09;2716 +2019.12.23 11:00;1484.09;1485.13;1483.58;1484.91;2299 +2019.12.23 12:00;1484.9;1485.21;1484.11;1484.45;1942 +2019.12.23 13:00;1484.43;1484.58;1482.88;1483.41;1936 +2019.12.23 14:00;1483.41;1483.93;1481.64;1482.03;2464 +2019.12.23 15:00;1482.04;1483.94;1480.46;1483.23;5004 +2019.12.23 16:00;1483.23;1483.41;1481.73;1482.83;3966 +2019.12.23 17:00;1482.84;1484.81;1482.14;1483.65;3390 +2019.12.23 18:00;1483.65;1483.73;1482.22;1482.94;2466 +2019.12.23 19:00;1482.94;1484.69;1482.92;1483.92;1572 +2019.12.23 20:00;1483.92;1485.86;1483.87;1484.59;2102 +2019.12.23 21:00;1484.59;1485.71;1484.5;1485.58;1131 +2019.12.23 22:00;1485.58;1486.09;1485.19;1485.73;809 +2019.12.23 23:00;1485.72;1485.92;1484.98;1485.38;589 +2019.12.24 01:00;1485.2;1485.94;1485.15;1485.46;636 +2019.12.24 02:00;1485.47;1485.75;1484.85;1484.95;692 +2019.12.24 03:00;1484.95;1487.5;1484.33;1487.5;2003 +2019.12.24 04:00;1487.51;1489.52;1487.18;1489.49;2687 +2019.12.24 05:00;1489.49;1489.49;1488.61;1488.76;1504 +2019.12.24 06:00;1488.76;1489.04;1488.42;1488.81;602 +2019.12.24 07:00;1488.81;1490.8;1488.8;1490.2;1545 +2019.12.24 08:00;1490.2;1491.29;1489.61;1489.82;1883 +2019.12.24 09:00;1489.82;1490.71;1489.32;1489.85;1598 +2019.12.24 10:00;1489.85;1491.85;1489.7;1491.01;1940 +2019.12.24 11:00;1491.01;1492.95;1490.59;1490.94;1848 +2019.12.24 12:00;1490.94;1492.39;1490.18;1490.24;2188 +2019.12.24 13:00;1490.43;1491;1489.28;1490.08;2063 +2019.12.24 14:00;1490.13;1491.07;1489.34;1489.7;1890 +2019.12.24 15:00;1489.7;1490.71;1488.69;1490.17;2769 +2019.12.24 16:00;1490.17;1494.13;1490.05;1492.83;2978 +2019.12.24 17:00;1492.85;1499.39;1492.57;1498.66;4884 +2019.12.24 18:00;1498.67;1499.79;1498.09;1498.92;2995 +2019.12.24 19:00;1498.92;1500.44;1498.45;1499.54;2438 +2019.12.24 20:00;1499.57;1499.7;1498.94;1498.99;475 +2019.12.26 06:00;1503.27;1503.37;1502.27;1502.86;849 +2019.12.26 07:00;1502.86;1505.48;1502.69;1504.47;2213 +2019.12.26 08:00;1504.48;1504.67;1502.71;1502.82;2254 +2019.12.26 09:00;1502.83;1504.05;1502.71;1502.79;1501 +2019.12.26 10:00;1502.81;1504.68;1502.71;1504.18;1295 +2019.12.26 11:00;1504.18;1504.49;1503.43;1504.05;1506 +2019.12.26 12:00;1504.06;1504.99;1503.4;1504.36;2136 +2019.12.26 13:00;1504.36;1504.97;1503.86;1504.77;960 +2019.12.26 14:00;1504.77;1507.29;1504.56;1505.36;3269 +2019.12.26 15:00;1505.36;1508.29;1504.32;1507.78;4034 +2019.12.26 16:00;1507.81;1509.98;1506.8;1509.87;4527 +2019.12.26 17:00;1509.87;1512.56;1509.43;1512.06;3956 +2019.12.26 18:00;1512.06;1512.09;1506.55;1508.01;4274 +2019.12.26 19:00;1507.98;1510.17;1507.83;1508.56;2835 +2019.12.26 20:00;1508.61;1512.39;1508.27;1512.03;2187 +2019.12.26 21:00;1512.03;1512.25;1509.47;1509.79;1981 +2019.12.26 22:00;1509.8;1511.93;1509.69;1511.81;1925 +2019.12.26 23:00;1511.82;1511.89;1510.92;1511.04;890 +2019.12.27 01:00;1510.77;1511.6;1509.94;1511.11;1418 +2019.12.27 02:00;1511.11;1511.19;1509.49;1510.06;1956 +2019.12.27 03:00;1510.03;1510.95;1509.13;1510.37;2386 +2019.12.27 04:00;1510.3;1513.76;1510.19;1513.46;2085 +2019.12.27 05:00;1513.46;1513.9;1512.53;1512.87;1586 +2019.12.27 06:00;1512.85;1513.21;1512.45;1512.84;1079 +2019.12.27 07:00;1512.82;1513.41;1509.64;1510.36;2106 +2019.12.27 08:00;1510.28;1510.65;1507.79;1508.71;3103 +2019.12.27 09:00;1508.64;1509.53;1507.28;1508.49;2861 +2019.12.27 10:00;1508.55;1509.99;1507.9;1509.73;3250 +2019.12.27 11:00;1509.72;1511.91;1509.21;1511.82;2411 +2019.12.27 12:00;1511.81;1512.43;1510.41;1511.54;1831 +2019.12.27 13:00;1511.54;1511.64;1508.71;1509.96;1927 +2019.12.27 14:00;1509.98;1511.81;1509.55;1511.17;2436 +2019.12.27 15:00;1511.17;1511.79;1509.46;1510.42;4170 +2019.12.27 16:00;1510.41;1511.49;1509.35;1510.69;4166 +2019.12.27 17:00;1510.67;1512.8;1509.65;1511.41;3792 +2019.12.27 18:00;1511.41;1515.29;1511.16;1513.83;3454 +2019.12.27 19:00;1513.83;1514.2;1512.66;1514.09;2032 +2019.12.27 20:00;1514.09;1514.09;1512.55;1513.19;1914 +2019.12.27 21:00;1513.19;1513.24;1511.38;1512.49;1566 +2019.12.27 22:00;1512.54;1512.64;1509.99;1510.76;1887 +2019.12.27 23:00;1510.77;1511.21;1510.44;1510.63;756 +2019.12.30 01:00;1511.16;1513.95;1510.75;1513.47;1086 +2019.12.30 02:00;1513.47;1514.31;1512.96;1513.19;1470 +2019.12.30 03:00;1513.19;1515.05;1513.19;1514.14;2074 +2019.12.30 04:00;1514.14;1515.26;1513.51;1515.01;1544 +2019.12.30 05:00;1515.02;1515.73;1514.45;1514.94;1076 +2019.12.30 06:00;1514.94;1515.03;1514.35;1514.42;811 +2019.12.30 07:00;1514.42;1515.17;1513.81;1515.12;1167 +2019.12.30 08:00;1515.12;1515.25;1513.07;1513.43;1825 +2019.12.30 09:00;1513.29;1514.47;1512.79;1514.06;2453 +2019.12.30 10:00;1514.06;1514.07;1512.32;1512.52;3529 +2019.12.30 11:00;1512.52;1513.3;1512.38;1512.93;2736 +2019.12.30 12:00;1512.92;1513.27;1511.22;1511.98;3492 +2019.12.30 13:00;1511.97;1512.01;1510.7;1510.82;3052 +2019.12.30 14:00;1510.79;1513.16;1510.79;1512.44;4113 +2019.12.30 15:00;1512.43;1513.41;1511.09;1512.4;5471 +2019.12.30 16:00;1512.4;1515.69;1512.16;1515.38;5204 +2019.12.30 17:00;1515.32;1515.85;1513.15;1513.75;5713 +2019.12.30 18:00;1513.77;1516.07;1513.67;1515.48;3697 +2019.12.30 19:00;1515.49;1515.71;1514.46;1515.05;2025 +2019.12.30 20:00;1515.05;1515.79;1514.81;1514.94;1632 +2019.12.30 21:00;1514.94;1515.92;1514.93;1515.51;1431 +2019.12.30 22:00;1515.44;1515.59;1514.4;1514.8;1481 +2019.12.30 23:00;1514.85;1515.25;1514.64;1514.96;555 +2019.12.31 01:00;1514.63;1515.45;1514.54;1514.85;512 +2019.12.31 02:00;1514.85;1515.85;1514.76;1515.79;700 +2019.12.31 03:00;1515.79;1521.94;1515.75;1521.23;3435 +2019.12.31 04:00;1521.23;1521.83;1521.03;1521.15;1745 +2019.12.31 05:00;1521.16;1521.94;1520.75;1521.85;1002 +2019.12.31 06:00;1521.85;1524.11;1521.84;1523.28;1421 +2019.12.31 07:00;1523.29;1523.39;1522.22;1523.27;1403 +2019.12.31 08:00;1523.25;1523.57;1522.73;1523.48;1403 +2019.12.31 09:00;1523.49;1525.23;1523.17;1523.78;2314 +2019.12.31 10:00;1523.82;1524.63;1523.39;1524.44;2813 +2019.12.31 11:00;1524.44;1524.79;1523.54;1523.63;1287 +2019.12.31 12:00;1523.65;1523.77;1522.33;1522.61;1806 +2019.12.31 13:00;1522.61;1523.03;1521.41;1521.79;2420 +2019.12.31 14:00;1521.8;1524.16;1520.45;1521.31;3289 +2019.12.31 15:00;1521.31;1521.56;1519.82;1520.77;4331 +2019.12.31 16:00;1520.81;1523.25;1516.5;1518.65;6163 +2019.12.31 17:00;1518.65;1524.83;1517.53;1521.92;5618 +2019.12.31 18:00;1521.92;1522.72;1520.07;1521.77;4566 +2019.12.31 19:00;1521.77;1522.87;1521.15;1522.66;2829 +2019.12.31 20:00;1522.67;1522.86;1519.27;1520.46;2575 +2020.01.02 06:00;1520.26;1520.36;1519.39;1519.39;756 +2020.01.02 07:00;1519.37;1520.36;1518.95;1520.19;1448 +2020.01.02 08:00;1520.2;1520.91;1519.3;1520.87;1969 +2020.01.02 09:00;1520.94;1521.37;1519.03;1519.11;3457 +2020.01.02 10:00;1519.11;1520.93;1518.38;1520.75;4209 +2020.01.02 11:00;1520.75;1521.35;1519.52;1520.6;3043 +2020.01.02 12:00;1520.61;1521.39;1519.6;1521.19;2739 +2020.01.02 13:00;1521.19;1522.39;1521.14;1521.93;2376 +2020.01.02 14:00;1521.92;1523.61;1521.52;1523.08;2144 +2020.01.02 15:00;1523.08;1529.01;1522.68;1528.04;4949 +2020.01.02 16:00;1528.04;1530.53;1525.59;1526.25;5757 +2020.01.02 17:00;1526.31;1531.32;1525.83;1529.1;6442 +2020.01.02 18:00;1529.1;1529.18;1525.2;1525.45;5773 +2020.01.02 19:00;1525.47;1526.01;1522.75;1525.19;3913 +2020.01.02 20:00;1525.19;1526.47;1524.85;1526.29;2320 +2020.01.02 21:00;1526.29;1526.89;1525.49;1526.7;1718 +2020.01.02 22:00;1526.75;1528.55;1526.45;1528.31;1865 +2020.01.02 23:00;1528.31;1529.01;1527.91;1528.77;646 +2020.01.03 01:00;1528.25;1528.85;1527.86;1528.84;664 +2020.01.03 02:00;1529.11;1530.6;1528.95;1530.53;1269 +2020.01.03 03:00;1530.49;1535.78;1529.88;1534.89;3225 +2020.01.03 04:00;1534.89;1541;1532.54;1538.19;5581 +2020.01.03 05:00;1538.25;1540.54;1537.68;1538.59;3476 +2020.01.03 06:00;1538.56;1539.59;1537.39;1538.73;2314 +2020.01.03 07:00;1538.73;1543.8;1538.23;1541.42;4420 +2020.01.03 08:00;1541.42;1542.57;1540.99;1541.18;2799 +2020.01.03 09:00;1541.26;1543.95;1540.12;1543.39;4757 +2020.01.03 10:00;1543.42;1545.36;1542.87;1544.24;5609 +2020.01.03 11:00;1544.23;1550.3;1544.11;1546.75;5728 +2020.01.03 12:00;1546.79;1549.54;1545.26;1548.44;5395 +2020.01.03 13:00;1548.49;1551.46;1547.89;1549.33;4170 +2020.01.03 14:00;1549.31;1549.97;1545.32;1546.39;4856 +2020.01.03 15:00;1546.39;1547.33;1540.86;1546.25;7103 +2020.01.03 16:00;1546.29;1548.05;1544.03;1545.98;7242 +2020.01.03 17:00;1549.75;1551.01;1546.77;1548.84;7311 +2020.01.03 18:00;1548.84;1550.45;1547.53;1548.27;4443 +2020.01.03 19:00;1548.27;1548.85;1546.97;1548.79;2798 +2020.01.03 20:00;1548.79;1553.43;1548.35;1549.42;3810 +2020.01.03 21:00;1549.43;1549.77;1546.2;1547.81;4067 +2020.01.03 22:00;1547.8;1549.02;1546.87;1549.02;2781 +2020.01.03 23:00;1549;1551.93;1548.57;1551.44;1226 +2020.01.06 01:00;1575.89;1582.09;1566.91;1569.08;6681 +2020.01.06 02:00;1569.07;1570.78;1566.95;1569.44;4673 +2020.01.06 03:00;1569.43;1579.96;1568.76;1577.72;6995 +2020.01.06 04:00;1577.72;1577.97;1575.17;1577.46;4446 +2020.01.06 05:00;1577.46;1579.46;1576.78;1578;2862 +2020.01.06 06:00;1578;1578.33;1574.85;1576.03;2921 +2020.01.06 07:00;1576.05;1577.31;1573.46;1574.88;3289 +2020.01.06 08:00;1574.85;1577.68;1573.59;1574.32;4551 +2020.01.06 09:00;1574.26;1575.12;1570.13;1574.12;6407 +2020.01.06 10:00;1573.76;1576.47;1571.25;1575.64;8098 +2020.01.06 11:00;1575.62;1577.98;1574.22;1577.17;4919 +2020.01.06 12:00;1577.15;1577.62;1575.01;1577.54;3819 +2020.01.06 13:00;1577.54;1579.31;1576.06;1578.8;4308 +2020.01.06 14:00;1578.63;1578.94;1576.05;1576.58;5747 +2020.01.06 15:00;1576.61;1577.61;1571.37;1574.17;8768 +2020.01.06 16:00;1574.28;1576.61;1572.51;1572.84;8423 +2020.01.06 17:00;1572.84;1574.09;1560.85;1564.16;9974 +2020.01.06 18:00;1564.21;1565.64;1560.7;1564.65;6957 +2020.01.06 19:00;1564.65;1565.26;1562.04;1564.44;4173 +2020.01.06 20:00;1564.44;1568.46;1563.84;1566.52;3489 +2020.01.06 21:00;1566.49;1567.66;1562.92;1564.74;3215 +2020.01.06 22:00;1564.77;1566.73;1564.23;1565.55;2894 +2020.01.06 23:00;1565.5;1566.66;1565.15;1565.63;1112 +2020.01.07 01:00;1564.53;1564.72;1563.31;1563.53;970 +2020.01.07 02:00;1563.74;1565.47;1562.43;1564.11;1660 +2020.01.07 03:00;1564.11;1564.5;1556.48;1557.79;3997 +2020.01.07 04:00;1557.79;1560.84;1555.23;1558.95;4283 +2020.01.07 05:00;1558.95;1559.9;1558.28;1558.97;2152 +2020.01.07 06:00;1558.97;1559.76;1557.87;1559.17;2216 +2020.01.07 07:00;1559.17;1562.93;1558.97;1562.43;2662 +2020.01.07 08:00;1562.43;1569.25;1562.31;1564.71;5929 +2020.01.07 09:00;1564.7;1570.71;1564.49;1569.66;5449 +2020.01.07 10:00;1569.18;1570.41;1564.51;1564.77;7776 +2020.01.07 11:00;1564.81;1566.81;1563.21;1566.15;4793 +2020.01.07 12:00;1566.15;1567.13;1565.05;1565.6;4136 +2020.01.07 13:00;1565.56;1568.88;1565.42;1567.58;3488 +2020.01.07 14:00;1567.57;1569.59;1563.84;1565.12;4718 +2020.01.07 15:00;1565.13;1568.3;1564.59;1568.14;6592 +2020.01.07 16:00;1568.14;1571.64;1566.22;1568.97;6707 +2020.01.07 17:00;1568.34;1571.38;1565.6;1568.54;8455 +2020.01.07 18:00;1568.54;1571.79;1568.37;1571.07;5144 +2020.01.07 19:00;1571.09;1573.13;1570.87;1571.85;4287 +2020.01.07 20:00;1571.85;1573.11;1570.7;1572.41;2812 +2020.01.07 21:00;1572.37;1573.07;1569.57;1571.23;3134 +2020.01.07 22:00;1571.23;1572.03;1569.71;1571.69;2081 +2020.01.07 23:00;1571.75;1577.32;1571.49;1573.24;2650 +2020.01.08 01:00;1575.99;1598.38;1575.08;1595;7998 +2020.01.08 02:00;1594.93;1611.35;1592.56;1598.99;11116 +2020.01.08 03:00;1599.09;1604.73;1590.55;1593.43;9498 +2020.01.08 04:00;1593.43;1594.47;1583.67;1585.47;9630 +2020.01.08 05:00;1585.47;1593.89;1584.98;1590.74;6855 +2020.01.08 06:00;1590.74;1593.65;1589.22;1593.14;3183 +2020.01.08 07:00;1593.09;1595.28;1591.23;1594.46;5314 +2020.01.08 08:00;1594.36;1595.16;1592.04;1593.11;4997 +2020.01.08 09:00;1593.15;1593.35;1585.85;1588.56;7226 +2020.01.08 10:00;1588.57;1588.92;1579.92;1580.95;9368 +2020.01.08 11:00;1580.95;1585.65;1579.16;1583.66;5642 +2020.01.08 12:00;1583.66;1584.76;1578.99;1580.68;5463 +2020.01.08 13:00;1580.69;1582.55;1575.38;1577.18;6174 +2020.01.08 14:00;1577.18;1580.02;1573.47;1575.27;7205 +2020.01.08 15:00;1575.3;1577.57;1568.06;1576.73;8892 +2020.01.08 16:00;1576.76;1578.31;1570.96;1573.46;8885 +2020.01.08 17:00;1573.24;1575.1;1570.06;1573.52;7499 +2020.01.08 18:00;1573.48;1573.48;1552.65;1558.98;10649 +2020.01.08 19:00;1558.88;1562.17;1557.07;1561.96;6034 +2020.01.08 20:00;1561.92;1562.29;1555.99;1556.01;4602 +2020.01.08 21:00;1556.01;1556.09;1552.22;1554.05;4100 +2020.01.08 22:00;1554.15;1562.04;1553.17;1559.89;4514 +2020.01.08 23:00;1559.85;1560.79;1555.2;1556.36;2034 +2020.01.09 01:00;1554.75;1560.28;1554.75;1558.03;1720 +2020.01.09 02:00;1558.03;1558.51;1553.81;1556.61;2669 +2020.01.09 03:00;1556.61;1561.29;1555.94;1559.66;4542 +2020.01.09 04:00;1559.65;1560.76;1558.92;1560.53;2187 +2020.01.09 05:00;1560.53;1560.53;1556.39;1558.7;2490 +2020.01.09 06:00;1558.71;1559.37;1557.91;1558.32;1348 +2020.01.09 07:00;1558.32;1558.93;1555.02;1555.34;3162 +2020.01.09 08:00;1555.27;1555.87;1540.2;1544.14;6088 +2020.01.09 09:00;1544.14;1547.38;1543.97;1545.53;5017 +2020.01.09 10:00;1545.6;1548.62;1544.56;1547.32;4655 +2020.01.09 11:00;1547.32;1547.79;1544.92;1546.34;4104 +2020.01.09 12:00;1546.34;1548.19;1545.54;1547.44;3050 +2020.01.09 13:00;1547.39;1549.37;1547.18;1548.38;1946 +2020.01.09 14:00;1548.33;1556.53;1546.42;1554.71;5738 +2020.01.09 15:00;1554.61;1554.81;1548.7;1549.8;7431 +2020.01.09 16:00;1549.77;1552.64;1547.71;1551.71;8021 +2020.01.09 17:00;1551.7;1552.56;1544.69;1546.7;6255 +2020.01.09 18:00;1546.7;1550.14;1546.61;1549.51;4540 +2020.01.09 19:00;1549.5;1552.21;1549.17;1549.27;3388 +2020.01.09 20:00;1549.27;1555.09;1549.27;1552.74;3761 +2020.01.09 21:00;1552.76;1554.44;1552.24;1552.64;2454 +2020.01.09 22:00;1552.64;1552.95;1549.71;1550.72;2270 +2020.01.09 23:00;1550.75;1552.48;1550.72;1552.08;1083 +2020.01.10 01:00;1552.91;1553.77;1551.59;1552.66;1078 +2020.01.10 02:00;1552.62;1552.63;1550.09;1551.88;2409 +2020.01.10 03:00;1551.75;1551.88;1547.49;1547.93;3155 +2020.01.10 04:00;1547.93;1549.32;1547.13;1548.81;1753 +2020.01.10 05:00;1548.81;1548.96;1546.24;1546.34;1575 +2020.01.10 06:00;1546.34;1547.34;1545.73;1547.07;1167 +2020.01.10 07:00;1547.07;1548.7;1546.49;1548.33;1545 +2020.01.10 08:00;1548.33;1548.46;1546.17;1547.87;2208 +2020.01.10 09:00;1547.87;1551.7;1547.32;1550.71;2851 +2020.01.10 10:00;1550.71;1552.4;1549.79;1551.08;5051 +2020.01.10 11:00;1551.02;1551.29;1547.78;1548.27;3457 +2020.01.10 12:00;1548.17;1549.72;1548.07;1548.78;2547 +2020.01.10 13:00;1548.8;1550.89;1547.97;1550.59;2219 +2020.01.10 14:00;1550.61;1550.61;1548.69;1549.47;2780 +2020.01.10 15:00;1549.48;1556.58;1546.82;1548.66;8749 +2020.01.10 16:00;1548.67;1554.52;1547.69;1553.35;8188 +2020.01.10 17:00;1553.36;1559.41;1552.83;1558.6;7304 +2020.01.10 18:00;1558.59;1561.05;1557.8;1559.94;6332 +2020.01.10 19:00;1559.94;1560.98;1558.01;1559.41;4223 +2020.01.10 20:00;1559.4;1559.5;1558.18;1558.51;3008 +2020.01.10 21:00;1558.51;1559;1557.83;1558.77;3073 +2020.01.10 22:00;1558.82;1560.5;1558.72;1560.23;2976 +2020.01.10 23:00;1560.27;1563.13;1560.27;1561.76;1063 +2020.01.13 01:00;1559.55;1560.6;1557.94;1559.21;1278 +2020.01.13 02:00;1559.23;1560.02;1558.28;1558.57;1246 +2020.01.13 03:00;1558.57;1558.67;1554.27;1556.73;3342 +2020.01.13 04:00;1556.73;1557.56;1555.42;1556.1;1993 +2020.01.13 05:00;1556.09;1556.89;1555.78;1556.72;1923 +2020.01.13 06:00;1556.72;1556.82;1555.43;1555.63;785 +2020.01.13 07:00;1555.64;1556.38;1554.94;1555.14;1647 +2020.01.13 08:00;1555.13;1555.48;1553.87;1555.16;2291 +2020.01.13 09:00;1555.16;1555.16;1551.94;1552.69;3048 +2020.01.13 10:00;1552.77;1553.07;1549.83;1550.35;4132 +2020.01.13 11:00;1550.34;1550.66;1546.51;1547.88;4612 +2020.01.13 12:00;1547.87;1551.5;1547.85;1551.13;2923 +2020.01.13 13:00;1551.13;1553.87;1550.42;1552.87;2429 +2020.01.13 14:00;1552.87;1554.94;1552.15;1554.92;3848 +2020.01.13 15:00;1554.92;1556.09;1552.78;1554.69;5580 +2020.01.13 16:00;1554.69;1555.26;1548.62;1551.08;7075 +2020.01.13 17:00;1551.08;1553.3;1549.28;1551.47;7114 +2020.01.13 18:00;1551.47;1553.9;1550.4;1550.58;6250 +2020.01.13 19:00;1550.58;1551.13;1549.2;1549.7;3435 +2020.01.13 20:00;1549.7;1550.23;1549.17;1549.49;2245 +2020.01.13 21:00;1549.51;1550.28;1548.26;1549.7;2458 +2020.01.13 22:00;1549.7;1550.43;1548.47;1548.54;2222 +2020.01.13 23:00;1548.53;1549.03;1547.73;1548.34;901 +2020.01.14 01:00;1548.13;1548.85;1544.93;1545.22;1303 +2020.01.14 02:00;1545.22;1545.29;1541.72;1543.43;2801 +2020.01.14 03:00;1543.43;1543.59;1535.96;1537.61;6325 +2020.01.14 04:00;1537.58;1540.12;1537.49;1540.01;2681 +2020.01.14 05:00;1540.09;1540.51;1538.56;1538.76;2166 +2020.01.14 06:00;1538.76;1539.34;1538.09;1538.89;1647 +2020.01.14 07:00;1538.89;1539.13;1536.11;1537.94;2785 +2020.01.14 08:00;1537.95;1539.98;1536.35;1539.71;2737 +2020.01.14 09:00;1539.65;1543.04;1538.94;1543.04;2779 +2020.01.14 10:00;1543.03;1545.9;1541.78;1544.46;4172 +2020.01.14 11:00;1544.48;1544.61;1542.53;1544.03;3282 +2020.01.14 12:00;1544.04;1545.77;1543.71;1545.02;2895 +2020.01.14 13:00;1544.97;1545.97;1543.05;1543.07;3769 +2020.01.14 14:00;1543.1;1544.22;1542.24;1543.12;3587 +2020.01.14 15:00;1543.12;1546.71;1542.03;1544.1;6532 +2020.01.14 16:00;1544.1;1547;1542.4;1546.36;7217 +2020.01.14 17:00;1546.33;1546.76;1540.91;1542.91;7085 +2020.01.14 18:00;1542.92;1544.33;1542.15;1542.37;5280 +2020.01.14 19:00;1542.37;1543.84;1542.03;1543.53;3229 +2020.01.14 20:00;1543.53;1548.8;1542.92;1545.69;4893 +2020.01.14 21:00;1545.68;1547.78;1545.08;1546.05;4357 +2020.01.14 22:00;1546.05;1547.27;1545.55;1547.01;2746 +2020.01.14 23:00;1547.07;1547.07;1545.95;1546.25;842 +2020.01.15 01:00;1546.37;1550;1546.27;1549.51;1671 +2020.01.15 02:00;1549.51;1549.99;1547.88;1549.12;2061 +2020.01.15 03:00;1549.11;1549.11;1546.32;1547.31;2717 +2020.01.15 04:00;1547.31;1552.86;1547.19;1552.16;3009 +2020.01.15 05:00;1552.17;1552.77;1551.06;1552.09;1636 +2020.01.15 06:00;1552.09;1552.67;1551.71;1551.98;983 +2020.01.15 07:00;1551.98;1553.34;1551.88;1553.16;1405 +2020.01.15 08:00;1553.16;1553.86;1550.23;1550.78;2735 +2020.01.15 09:00;1550.77;1552.79;1550.61;1552.74;2587 +2020.01.15 10:00;1552.74;1554.26;1551.85;1553.47;3365 +2020.01.15 11:00;1553.47;1553.64;1551.56;1553.21;2739 +2020.01.15 12:00;1553.22;1553.41;1551.35;1551.85;2368 +2020.01.15 13:00;1551.85;1553.09;1551.58;1551.98;2809 +2020.01.15 14:00;1551.99;1552.28;1550.09;1550.7;2744 +2020.01.15 15:00;1550.78;1554.82;1546.93;1554.76;5818 +2020.01.15 16:00;1554.76;1557;1548.82;1549.58;8151 +2020.01.15 17:00;1549.58;1551.03;1548.77;1548.9;6104 +2020.01.15 18:00;1548.97;1552.3;1548.68;1551.8;5282 +2020.01.15 19:00;1551.79;1554.33;1550.85;1554.01;3281 +2020.01.15 20:00;1554.01;1556.48;1553.04;1555.9;4235 +2020.01.15 21:00;1555.9;1558.17;1554.83;1555.38;3511 +2020.01.15 22:00;1555;1556.99;1554.14;1556.09;3546 +2020.01.15 23:00;1556.09;1556.42;1555.02;1556.22;872 +2020.01.16 01:00;1555.18;1556.32;1554.73;1556.26;1123 +2020.01.16 02:00;1556.26;1558.06;1556.26;1556.96;1817 +2020.01.16 03:00;1556.97;1557.55;1555.73;1556.44;2223 +2020.01.16 04:00;1556.44;1557.09;1555.37;1555.94;1950 +2020.01.16 05:00;1555.94;1556.74;1555.42;1556.45;1726 +2020.01.16 06:00;1556.46;1556.46;1555.56;1555.76;713 +2020.01.16 07:00;1555.76;1555.98;1551.37;1551.68;1890 +2020.01.16 08:00;1551.68;1553.23;1551.57;1552.88;2643 +2020.01.16 09:00;1552.85;1553.76;1552.45;1553.44;2051 +2020.01.16 10:00;1553.41;1554.62;1551.88;1553.91;3534 +2020.01.16 11:00;1553.83;1555.64;1553.73;1554.81;2749 +2020.01.16 12:00;1554.81;1555.83;1554.5;1554.72;2140 +2020.01.16 13:00;1554.7;1556.46;1554.49;1556.21;2036 +2020.01.16 14:00;1556.21;1557.49;1555.3;1556.63;2183 +2020.01.16 15:00;1556.63;1556.67;1552.48;1554.27;6122 +2020.01.16 16:00;1554.25;1555.04;1550.66;1553.81;7182 +2020.01.16 17:00;1553.81;1555.53;1547.98;1550.76;9382 +2020.01.16 18:00;1550.64;1551.08;1548.99;1550.83;4822 +2020.01.16 19:00;1550.83;1552.24;1550.58;1551.52;2406 +2020.01.16 20:00;1551.53;1551.63;1549.38;1550.38;2239 +2020.01.16 21:00;1550.38;1552.22;1550.18;1551.71;1688 +2020.01.16 22:00;1551.7;1553.94;1551.27;1553.66;1836 +2020.01.16 23:00;1553.59;1554.07;1552.43;1552.46;953 +2020.01.17 01:00;1552.29;1552.45;1550.68;1552.19;1090 +2020.01.17 02:00;1552.19;1552.74;1549.81;1549.91;1524 +2020.01.17 03:00;1549.91;1553.55;1549.33;1553.11;2557 +2020.01.17 04:00;1553.11;1554.11;1551.94;1553.67;1951 +2020.01.17 05:00;1553.66;1554.66;1553.17;1554.55;1173 +2020.01.17 06:00;1554.55;1555.84;1554.55;1555.64;870 +2020.01.17 07:00;1555.64;1556.93;1555.55;1555.6;2008 +2020.01.17 08:00;1555.59;1556.96;1554.28;1556.79;2477 +2020.01.17 09:00;1556.86;1557.01;1554.65;1555.46;2111 +2020.01.17 10:00;1555.52;1555.62;1554.08;1554.51;4061 +2020.01.17 11:00;1554.51;1555.66;1554.05;1555.43;3001 +2020.01.17 12:00;1555.44;1556.84;1554.23;1556.78;3803 +2020.01.17 13:00;1556.77;1557.19;1555.65;1556.44;1967 +2020.01.17 14:00;1556.45;1559.73;1556.43;1558.95;2868 +2020.01.17 15:00;1559;1560.73;1554.78;1555.34;6517 +2020.01.17 16:00;1555.33;1558.92;1554.41;1557.71;6794 +2020.01.17 17:00;1557.71;1558.51;1554.01;1556.25;6534 +2020.01.17 18:00;1556.24;1558.59;1555.83;1557.87;3472 +2020.01.17 19:00;1557.87;1560.11;1557.57;1559.79;2385 +2020.01.17 20:00;1559.79;1561.2;1559.41;1560.02;2297 +2020.01.17 21:00;1560.03;1561.21;1559.63;1559.7;1811 +2020.01.17 22:00;1559.69;1560.92;1556.23;1557.03;2389 +2020.01.17 23:00;1557.03;1557.54;1556.31;1556.83;946 +2020.01.20 01:00;1559;1559.01;1556.35;1557.01;1518 +2020.01.20 02:00;1557.02;1558.26;1556.7;1556.82;1292 +2020.01.20 03:00;1556.83;1558.81;1556.6;1557.61;2160 +2020.01.20 04:00;1557.61;1558.04;1556.92;1557.81;1532 +2020.01.20 05:00;1557.82;1558.86;1557.72;1558.86;1293 +2020.01.20 06:00;1558.86;1559.74;1558.86;1559.55;890 +2020.01.20 07:00;1559.55;1562.21;1559.14;1561.86;1811 +2020.01.20 08:00;1561.86;1562.76;1561.34;1561.46;1785 +2020.01.20 09:00;1561.48;1562.49;1560.17;1561.52;1827 +2020.01.20 10:00;1561.54;1561.72;1559.25;1560.13;2694 +2020.01.20 11:00;1560.16;1560.57;1559.47;1560.43;2014 +2020.01.20 12:00;1560.42;1560.69;1559.3;1559.77;1126 +2020.01.20 13:00;1559.77;1560.59;1559.37;1560.08;1080 +2020.01.20 14:00;1560.08;1560.11;1559.35;1559.57;1491 +2020.01.20 15:00;1559.57;1560.96;1558.24;1560.38;2387 +2020.01.20 16:00;1560.37;1560.61;1559.31;1560.13;1976 +2020.01.20 17:00;1560.13;1560.98;1559.61;1560.88;1577 +2020.01.20 18:00;1560.89;1561.19;1560.31;1560.9;1800 +2020.01.20 19:00;1560.9;1561.1;1560.28;1560.5;1091 +2020.01.21 01:00;1560.88;1561.43;1559.97;1561.21;712 +2020.01.21 02:00;1561.21;1561.91;1560.31;1560.41;1079 +2020.01.21 03:00;1560.41;1567.82;1560.01;1566.58;4905 +2020.01.21 04:00;1566.58;1568.59;1564.57;1566.98;3410 +2020.01.21 05:00;1566.98;1567.27;1565.45;1566.79;2226 +2020.01.21 06:00;1566.79;1567.7;1566.24;1566.55;1050 +2020.01.21 07:00;1566.55;1566.88;1565.28;1565.64;2177 +2020.01.21 08:00;1565.63;1567.17;1565.37;1565.52;2357 +2020.01.21 09:00;1565.52;1566.07;1558.28;1559.4;4282 +2020.01.21 10:00;1559.4;1561.54;1552.57;1554.76;6343 +2020.01.21 11:00;1554.75;1557.72;1554.63;1555.84;3525 +2020.01.21 12:00;1555.84;1556.83;1554.61;1554.79;2969 +2020.01.21 13:00;1554.69;1556.99;1551.84;1555.63;4075 +2020.01.21 14:00;1555.69;1557.85;1554.75;1556.57;2587 +2020.01.21 15:00;1556.51;1557.78;1550.77;1553.28;7187 +2020.01.21 16:00;1553.29;1553.37;1546.3;1552.31;9322 +2020.01.21 17:00;1552.34;1558.55;1551;1558.54;6332 +2020.01.21 18:00;1558.54;1558.73;1556.11;1557.24;4808 +2020.01.21 19:00;1557.25;1558;1556.86;1557.07;2456 +2020.01.21 20:00;1557.07;1559.96;1554.36;1558.67;4970 +2020.01.21 21:00;1558.67;1559.06;1557.08;1558.21;4354 +2020.01.21 22:00;1558.25;1559.14;1556.89;1558.26;2525 +2020.01.21 23:00;1558.24;1559.56;1557.77;1557.91;1076 +2020.01.22 01:00;1558.01;1558.13;1555.6;1556.48;1035 +2020.01.22 02:00;1556.49;1557.53;1556.01;1556.62;1578 +2020.01.22 03:00;1556.62;1556.85;1553.02;1554.65;3961 +2020.01.22 04:00;1554.65;1554.69;1550.15;1551.16;4431 +2020.01.22 05:00;1551.1;1552.27;1550.46;1551.97;2160 +2020.01.22 06:00;1551.98;1552.97;1550.86;1552.97;1277 +2020.01.22 07:00;1552.97;1553.51;1550.51;1550.91;1457 +2020.01.22 08:00;1550.92;1553.07;1550.53;1552.11;1846 +2020.01.22 09:00;1552.11;1554.8;1551.51;1554.26;2409 +2020.01.22 10:00;1554.5;1556.64;1553.86;1556.24;3550 +2020.01.22 11:00;1556.22;1558.01;1556.15;1557.03;3357 +2020.01.22 12:00;1557.03;1558.98;1557.02;1558.45;2355 +2020.01.22 13:00;1558.45;1559.22;1555.58;1555.77;3041 +2020.01.22 14:00;1555.72;1556.25;1555.1;1556.06;3251 +2020.01.22 15:00;1556.06;1557.42;1554.57;1556.1;5151 +2020.01.22 16:00;1556.17;1558.98;1555.87;1557.94;6194 +2020.01.22 17:00;1557.94;1558.05;1554.85;1557.05;6756 +2020.01.22 18:00;1556.99;1558.16;1555.47;1556.07;4624 +2020.01.22 19:00;1556.06;1558.14;1555.95;1557.75;2929 +2020.01.22 20:00;1557.75;1558.51;1556.66;1557.12;2096 +2020.01.22 21:00;1557.12;1557.91;1556.32;1557.61;1862 +2020.01.22 22:00;1557.62;1558.89;1557.36;1558.89;2429 +2020.01.22 23:00;1558.86;1559.11;1558.39;1558.6;886 +2020.01.23 01:00;1558.55;1563.71;1558.18;1561.4;1924 +2020.01.23 02:00;1561.34;1562.98;1560.7;1561.81;2422 +2020.01.23 03:00;1561.82;1563.49;1558.63;1559.9;4497 +2020.01.23 04:00;1559.91;1560.43;1555.21;1556.01;4048 +2020.01.23 05:00;1555.99;1559.15;1555.84;1558.79;1931 +2020.01.23 06:00;1558.8;1559.23;1558.29;1558.87;1132 +2020.01.23 07:00;1558.86;1560.88;1557.55;1557.84;2445 +2020.01.23 08:00;1557.84;1558.13;1555.4;1557.32;2766 +2020.01.23 09:00;1557.31;1557.31;1553.38;1554.09;3942 +2020.01.23 10:00;1554.15;1557;1552.96;1556.01;5333 +2020.01.23 11:00;1556.01;1556.38;1553.86;1554.26;2497 +2020.01.23 12:00;1554.26;1554.69;1553.74;1554.67;1292 +2020.01.23 13:00;1554.66;1554.77;1552.87;1552.87;2189 +2020.01.23 14:00;1552.87;1555.43;1551.85;1555.15;2698 +2020.01.23 15:00;1555.13;1557.56;1554.56;1556.85;5310 +2020.01.23 16:00;1556.85;1564.86;1554.55;1562.91;7372 +2020.01.23 17:00;1562.91;1563.31;1559.79;1562.63;7375 +2020.01.23 18:00;1562.66;1567.03;1562.42;1563.81;6314 +2020.01.23 19:00;1563.83;1567.85;1563.61;1567.3;3658 +2020.01.23 20:00;1567.29;1567.91;1562.32;1562.32;4251 +2020.01.23 21:00;1562.32;1563.36;1560.32;1562.79;3405 +2020.01.23 22:00;1562.84;1564.1;1561.65;1562.35;2804 +2020.01.23 23:00;1562.26;1563.56;1561.85;1562.8;881 +2020.01.24 01:00;1561.79;1562.6;1560.82;1560.91;880 +2020.01.24 02:00;1560.9;1561.92;1560.32;1561.05;1662 +2020.01.24 03:00;1561.09;1562.69;1559.56;1561.87;2020 +2020.01.24 04:00;1561.88;1562.27;1561.16;1561.65;802 +2020.01.24 05:00;1561.69;1562.17;1560.99;1561.66;707 +2020.01.24 06:00;1561.74;1562.25;1559.37;1559.64;1085 +2020.01.24 07:00;1559.64;1561.15;1559.59;1560.49;1064 +2020.01.24 08:00;1560.49;1561.41;1560.22;1560.65;904 +2020.01.24 09:00;1560.65;1561.41;1559.37;1559.53;1734 +2020.01.24 10:00;1559.55;1560.01;1557.48;1558.42;5397 +2020.01.24 11:00;1558.42;1561.44;1558.19;1561.23;3533 +2020.01.24 12:00;1561.23;1562.95;1560.7;1560.7;1530 +2020.01.24 13:00;1560.7;1560.7;1558.56;1559.07;3710 +2020.01.24 14:00;1559.07;1560.34;1557.43;1558.04;3748 +2020.01.24 15:00;1558.04;1562.32;1556.49;1561.38;4851 +2020.01.24 16:00;1561.44;1566.37;1559.7;1564.37;6172 +2020.01.24 17:00;1564.36;1575.49;1564.04;1570.09;8431 +2020.01.24 18:00;1569.97;1573.73;1568.84;1572.48;7364 +2020.01.24 19:00;1572.56;1575.95;1570.52;1571.63;6507 +2020.01.24 20:00;1571.62;1574.55;1571.59;1572.81;6256 +2020.01.24 21:00;1572.81;1575.74;1570.83;1571.12;5465 +2020.01.24 22:00;1571.03;1572.54;1569.52;1571.48;6520 +2020.01.24 23:00;1571.55;1571.92;1570.17;1570.9;1368 +2020.01.27 01:00;1580.71;1588.28;1580.71;1582.55;4722 +2020.01.27 02:00;1582.55;1582.97;1577.3;1578.01;4725 +2020.01.27 03:00;1578.03;1581.8;1577.48;1581.11;2806 +2020.01.27 04:00;1581.11;1583.08;1580.82;1582.02;2131 +2020.01.27 05:00;1582;1582;1579.32;1579.43;1861 +2020.01.27 06:00;1579.42;1580.1;1577.93;1579.1;1506 +2020.01.27 07:00;1579.1;1580.72;1578.41;1580.51;1716 +2020.01.27 08:00;1580.51;1580.91;1578.25;1578.89;1750 +2020.01.27 09:00;1578.89;1580.04;1576.83;1578.06;3656 +2020.01.27 10:00;1577.92;1579.7;1575.87;1579.49;5117 +2020.01.27 11:00;1579.48;1583.61;1579.08;1582.65;5560 +2020.01.27 12:00;1582.71;1585.64;1582.05;1585.43;3680 +2020.01.27 13:00;1585.53;1586.28;1582.79;1584.38;4662 +2020.01.27 14:00;1584.38;1584.4;1580.26;1583.8;5608 +2020.01.27 15:00;1583.7;1584.9;1580.99;1581.37;7398 +2020.01.27 16:00;1581.38;1585.98;1578.02;1579.77;9407 +2020.01.27 17:00;1579.87;1584.38;1579.37;1583.75;9960 +2020.01.27 18:00;1583.71;1583.97;1580.93;1582.56;8052 +2020.01.27 19:00;1582.56;1582.7;1578.65;1580.1;6195 +2020.01.27 20:00;1580.11;1580.14;1576.99;1578.16;5093 +2020.01.27 21:00;1578.16;1581.03;1578.08;1580.83;4051 +2020.01.27 22:00;1580.91;1583.13;1580.03;1582.72;4388 +2020.01.27 23:00;1582.72;1583.32;1581.39;1581.88;1053 +2020.01.28 01:00;1580.91;1581.29;1580.03;1581.07;858 +2020.01.28 02:00;1581.06;1583.03;1580.15;1582.66;1820 +2020.01.28 03:00;1582.56;1582.96;1580.03;1580.86;2843 +2020.01.28 04:00;1580.85;1582.17;1580.53;1581.01;2192 +2020.01.28 05:00;1581.01;1581.21;1579.49;1579.57;1130 +2020.01.28 06:00;1579.57;1580.29;1578.99;1579.5;2626 +2020.01.28 07:00;1579.5;1580.58;1578.31;1579.12;2125 +2020.01.28 08:00;1579.12;1579.78;1578.1;1578.89;2002 +2020.01.28 09:00;1578.88;1579.95;1576.86;1577.11;3048 +2020.01.28 10:00;1577.11;1581.28;1577.11;1580.3;5547 +2020.01.28 11:00;1580.3;1582.31;1578.36;1579.08;5518 +2020.01.28 12:00;1579.11;1580.01;1578.77;1579.28;3258 +2020.01.28 13:00;1579.28;1580.7;1577.97;1578.12;4515 +2020.01.28 14:00;1578.12;1578.82;1571.63;1574.05;5475 +2020.01.28 15:00;1574.05;1575.57;1572.14;1574.94;5480 +2020.01.28 16:00;1574.93;1578;1574.25;1576.12;6425 +2020.01.28 17:00;1576.09;1576.09;1567.35;1570.21;8241 +2020.01.28 18:00;1570.19;1571.67;1567.99;1568.29;6179 +2020.01.28 19:00;1568.35;1570.55;1567.08;1569.84;4019 +2020.01.28 20:00;1569.87;1571.79;1569.41;1569.59;2919 +2020.01.28 21:00;1569.59;1570.14;1567.93;1569.16;2911 +2020.01.28 22:00;1569.17;1570.24;1568.43;1569.07;2382 +2020.01.28 23:00;1569.06;1569.23;1565.44;1567.78;1544 +2020.01.29 01:00;1568.65;1569.96;1567.28;1568.17;1647 +2020.01.29 02:00;1568.17;1569;1567.82;1568.31;1371 +2020.01.29 03:00;1568.31;1569.22;1563.4;1565.81;3299 +2020.01.29 04:00;1565.77;1566.75;1564.99;1565.17;2117 +2020.01.29 05:00;1565.17;1565.32;1563.35;1564.5;2051 +2020.01.29 06:00;1564.5;1565.95;1564.41;1565.4;1199 +2020.01.29 07:00;1565.4;1567.1;1564.83;1567.01;2261 +2020.01.29 08:00;1567.01;1567.85;1566.04;1567.6;1489 +2020.01.29 09:00;1567.6;1569.11;1567.41;1568.03;2340 +2020.01.29 10:00;1568.04;1569.91;1567.19;1568.88;4793 +2020.01.29 11:00;1568.88;1571.67;1568.18;1570.77;3294 +2020.01.29 12:00;1570.77;1571.55;1570.34;1570.48;1962 +2020.01.29 13:00;1570.48;1572.44;1569.42;1571.9;2306 +2020.01.29 14:00;1571.94;1572;1570.25;1571.5;3165 +2020.01.29 15:00;1571.5;1572.26;1569.14;1569.74;4960 +2020.01.29 16:00;1569.74;1572.69;1567.79;1572.04;6741 +2020.01.29 17:00;1572.21;1574.49;1568.77;1569.75;7794 +2020.01.29 18:00;1569.74;1571.5;1569.43;1570.54;3524 +2020.01.29 19:00;1570.54;1571.11;1569.28;1570.87;2213 +2020.01.29 20:00;1570.87;1571.4;1569.88;1570.27;2191 +2020.01.29 21:00;1570.35;1576.95;1568.73;1576.68;5278 +2020.01.29 22:00;1576.63;1578;1574.91;1576.87;4878 +2020.01.29 23:00;1576.89;1577.87;1576.46;1577.11;1565 +2020.01.30 01:00;1575.25;1577.59;1574.87;1577.03;1381 +2020.01.30 02:00;1577.02;1579.43;1575.99;1578.23;2085 +2020.01.30 03:00;1578.23;1580.16;1577.71;1577.96;2595 +2020.01.30 04:00;1577.96;1580.57;1577.95;1579.78;2873 +2020.01.30 05:00;1579.77;1580.53;1578.12;1580.13;2739 +2020.01.30 06:00;1580.13;1580.8;1579.01;1579.01;1589 +2020.01.30 07:00;1579.01;1579.85;1577.98;1578.14;1975 +2020.01.30 08:00;1578.13;1579.32;1576.94;1579.28;1991 +2020.01.30 09:00;1579.27;1582.51;1578.24;1581.58;5122 +2020.01.30 10:00;1581.58;1583.03;1580.38;1580.69;5303 +2020.01.30 11:00;1580.7;1581.37;1578.43;1580;4011 +2020.01.30 12:00;1579.95;1580.77;1578.99;1580.2;2994 +2020.01.30 13:00;1580.2;1581.79;1579.95;1579.99;2319 +2020.01.30 14:00;1579.99;1581.61;1579.49;1580.78;3690 +2020.01.30 15:00;1580.81;1581.26;1576.83;1578.65;7041 +2020.01.30 16:00;1578.58;1580.19;1572.22;1578.06;8019 +2020.01.30 17:00;1578.13;1585.23;1576.36;1583.63;7885 +2020.01.30 18:00;1583.63;1584.51;1579.37;1581.16;7605 +2020.01.30 19:00;1581.16;1585.99;1580;1584.8;6444 +2020.01.30 20:00;1584.8;1585.65;1582.93;1584.07;4566 +2020.01.30 21:00;1584.05;1585.64;1576.35;1579.81;5982 +2020.01.30 22:00;1579.75;1579.88;1576.03;1577.01;6278 +2020.01.30 23:00;1577;1577.2;1572.61;1573.85;2215 +2020.01.31 01:00;1575.06;1576.01;1574.22;1575.12;1158 +2020.01.31 02:00;1575.11;1575.52;1573.93;1574.25;2106 +2020.01.31 03:00;1574.25;1574.7;1570.93;1573.92;4150 +2020.01.31 04:00;1573.92;1574.03;1570.87;1572.29;3106 +2020.01.31 05:00;1572.29;1573.07;1571.84;1572.17;1796 +2020.01.31 06:00;1572.17;1572.52;1571.65;1571.67;1262 +2020.01.31 07:00;1571.67;1572.49;1571.55;1572.37;1412 +2020.01.31 08:00;1572.37;1574.58;1572.36;1573.69;1872 +2020.01.31 09:00;1573.69;1576.68;1572.93;1576.4;3444 +2020.01.31 10:00;1576.37;1578.23;1576.13;1578.08;4270 +2020.01.31 11:00;1578.08;1579.99;1577.4;1579.27;3325 +2020.01.31 12:00;1579.34;1582.05;1579.16;1579.24;3102 +2020.01.31 13:00;1579.24;1580.75;1577.87;1580.59;3556 +2020.01.31 14:00;1580.59;1580.59;1578.46;1578.86;3087 +2020.01.31 15:00;1578.85;1582.19;1578.27;1579.35;5177 +2020.01.31 16:00;1579.31;1584.67;1578.38;1582.84;6997 +2020.01.31 17:00;1582.92;1589.09;1581.71;1588.23;9037 +2020.01.31 18:00;1588.05;1588.66;1582.24;1582.64;9579 +2020.01.31 19:00;1582.84;1586.24;1580.95;1583.55;8385 +2020.01.31 20:00;1583.55;1587.51;1582.43;1585.7;7437 +2020.01.31 21:00;1585.7;1587.27;1584.12;1586.82;5526 +2020.01.31 22:00;1586.63;1589.59;1585.1;1586.83;6128 +2020.01.31 23:00;1586.72;1590.48;1585.79;1588.83;1604 +2020.02.03 01:00;1588.65;1592;1587.88;1589.39;3331 +2020.02.03 02:00;1589.37;1590.01;1584.01;1586.27;3184 +2020.02.03 03:00;1586.32;1587.98;1582.14;1582.36;7658 +2020.02.03 04:00;1582.36;1583.97;1581.52;1582.81;4080 +2020.02.03 05:00;1582.82;1583.49;1579.48;1580.32;3269 +2020.02.03 06:00;1580.22;1581.39;1579.58;1580.89;1493 +2020.02.03 07:00;1580.89;1581.2;1579.18;1579.68;2622 +2020.02.03 08:00;1579.68;1580.83;1578.99;1579.3;2860 +2020.02.03 09:00;1579.29;1579.88;1573.8;1576.34;4475 +2020.02.03 10:00;1576.21;1579.57;1573.36;1575.63;5360 +2020.02.03 11:00;1575.65;1578.92;1574.88;1578.87;3956 +2020.02.03 12:00;1578.87;1580.84;1577.25;1580.82;3061 +2020.02.03 13:00;1580.82;1581.14;1577.96;1578.1;2784 +2020.02.03 14:00;1578.16;1580.05;1577.8;1579.64;1948 +2020.02.03 15:00;1579.64;1579.94;1576.07;1578.41;4096 +2020.02.03 16:00;1578.42;1580.41;1574.25;1574.86;6089 +2020.02.03 17:00;1574.84;1576.25;1569.28;1575.57;9041 +2020.02.03 18:00;1575.54;1579.73;1574.27;1578.07;6823 +2020.02.03 19:00;1578.12;1578.53;1574.69;1575.47;4671 +2020.02.03 20:00;1575.47;1578.47;1575.07;1576.42;4257 +2020.02.03 21:00;1576.43;1578.03;1575.68;1577.69;2600 +2020.02.03 22:00;1577.71;1577.9;1575.51;1576.17;2365 +2020.02.03 23:00;1576.17;1577.15;1576.12;1576.3;1017 +2020.02.04 01:00;1578.56;1579.21;1578.07;1578.77;1043 +2020.02.04 02:00;1578.77;1579.61;1577.21;1578.36;1652 +2020.02.04 03:00;1578.36;1579.03;1573.78;1575.64;5325 +2020.02.04 04:00;1575.71;1577.62;1575.61;1576.41;2452 +2020.02.04 05:00;1576.41;1577.24;1574.33;1575.41;2550 +2020.02.04 06:00;1575.42;1576.03;1574.33;1575.14;1713 +2020.02.04 07:00;1575.14;1575.75;1572.16;1572.59;3021 +2020.02.04 08:00;1572.65;1573.29;1570.55;1571.29;2804 +2020.02.04 09:00;1571.29;1574.61;1571.15;1571.96;2846 +2020.02.04 10:00;1572.17;1573.14;1567.57;1567.96;4925 +2020.02.04 11:00;1567.94;1568.34;1565.39;1568.06;3834 +2020.02.04 12:00;1568;1571.25;1567.35;1570.69;2402 +2020.02.04 13:00;1570.71;1571.56;1569.59;1570.1;2198 +2020.02.04 14:00;1570.17;1570.66;1566.58;1567.08;3180 +2020.02.04 15:00;1567.08;1567.72;1559.76;1559.86;5584 +2020.02.04 16:00;1559.86;1561.96;1556.57;1557.49;8011 +2020.02.04 17:00;1557.47;1559.17;1551.17;1555.24;8190 +2020.02.04 18:00;1555.24;1556.02;1551.92;1552.02;4977 +2020.02.04 19:00;1552.12;1553.18;1548.97;1550.59;4779 +2020.02.04 20:00;1550.59;1552.67;1549.58;1551.48;3473 +2020.02.04 21:00;1551.48;1552.68;1550.48;1552.53;2568 +2020.02.04 22:00;1552.53;1555.35;1552.48;1555.14;2442 +2020.02.04 23:00;1555.19;1555.35;1552.05;1552.74;1060 +2020.02.05 01:00;1553.18;1554.23;1552.28;1554.1;1033 +2020.02.05 02:00;1554.11;1555.98;1552.08;1555.17;2673 +2020.02.05 03:00;1555.15;1556.57;1552.96;1553.89;4695 +2020.02.05 04:00;1553.9;1555.3;1553.76;1555.05;2891 +2020.02.05 05:00;1555.05;1557.52;1555.05;1557.23;2469 +2020.02.05 06:00;1557.24;1558.12;1556.75;1557.21;1279 +2020.02.05 07:00;1557.15;1560.72;1557.05;1559.45;2707 +2020.02.05 08:00;1559.46;1559.94;1558.5;1559.57;2646 +2020.02.05 09:00;1559.6;1562.41;1559.53;1561.05;2740 +2020.02.05 10:00;1561.06;1561.95;1552.74;1555.97;6964 +2020.02.05 11:00;1555.97;1556.46;1547.38;1548.65;6562 +2020.02.05 12:00;1548.65;1552.6;1548.57;1551.96;2790 +2020.02.05 13:00;1551.97;1555.55;1550.34;1554.9;4118 +2020.02.05 14:00;1554.9;1555.91;1553.06;1554.26;3692 +2020.02.05 15:00;1554.26;1555.41;1548.97;1554.44;5862 +2020.02.05 16:00;1554.46;1556.86;1553.01;1554.37;6443 +2020.02.05 17:00;1554.43;1558.98;1552.64;1555.96;8248 +2020.02.05 18:00;1556.02;1559.59;1556.02;1558.07;5457 +2020.02.05 19:00;1558.1;1558.56;1557.43;1557.69;3177 +2020.02.05 20:00;1557.71;1559.11;1557.56;1557.56;2714 +2020.02.05 21:00;1557.56;1558.62;1556.63;1557.01;2128 +2020.02.05 22:00;1556.97;1557.82;1556.61;1556.91;2161 +2020.02.05 23:00;1556.93;1557.84;1555.95;1556.41;770 +2020.02.06 01:00;1554.67;1556.49;1554.43;1556;1054 +2020.02.06 02:00;1556.1;1556.51;1554.5;1556.35;1982 +2020.02.06 03:00;1556.41;1558.12;1555.07;1556.97;4404 +2020.02.06 04:00;1556.97;1556.97;1554;1554.81;2319 +2020.02.06 05:00;1554.81;1555.42;1553.91;1554.34;1555 +2020.02.06 06:00;1554.34;1554.76;1552.82;1553.15;2187 +2020.02.06 07:00;1553.14;1556.24;1552.46;1556.15;2828 +2020.02.06 08:00;1556.18;1558.13;1554.95;1557.55;2651 +2020.02.06 09:00;1557.53;1560.2;1557.12;1558.61;2977 +2020.02.06 10:00;1558.61;1560.62;1558.13;1559.09;3827 +2020.02.06 11:00;1559.03;1563.98;1558.89;1562.18;3741 +2020.02.06 12:00;1562.18;1567.22;1562.18;1566.86;3191 +2020.02.06 13:00;1566.86;1567.59;1564.41;1564.7;3014 +2020.02.06 14:00;1564.73;1566.25;1563.25;1566.22;3056 +2020.02.06 15:00;1566.27;1567.25;1562.91;1563.82;4921 +2020.02.06 16:00;1563.74;1568.23;1561.83;1562.92;7263 +2020.02.06 17:00;1562.81;1565.57;1561.53;1563.29;6868 +2020.02.06 18:00;1563.29;1565.71;1562.98;1565.52;4783 +2020.02.06 19:00;1565.42;1566.18;1564.6;1565.25;2653 +2020.02.06 20:00;1565.35;1566.87;1564.77;1566.16;1961 +2020.02.06 21:00;1566.16;1567.12;1565.64;1567.02;1480 +2020.02.06 22:00;1567.01;1567.41;1565.8;1566.1;1494 +2020.02.06 23:00;1566.05;1567.08;1566.05;1566.46;891 +2020.02.07 01:00;1565.81;1566.41;1565.51;1565.78;749 +2020.02.07 02:00;1565.79;1569.13;1564.81;1568.38;2523 +2020.02.07 03:00;1568.34;1569.03;1566.34;1567.47;7525 +2020.02.07 04:00;1567.45;1568.19;1565.96;1567.71;4908 +2020.02.07 05:00;1567.72;1568;1566.59;1566.66;3255 +2020.02.07 06:00;1566.66;1566.78;1565.55;1565.75;2343 +2020.02.07 07:00;1565.76;1566.55;1564.86;1566.07;3978 +2020.02.07 08:00;1566.07;1566.5;1562.86;1564.2;5468 +2020.02.07 09:00;1564.14;1567.33;1562.9;1566.76;6488 +2020.02.07 10:00;1566.76;1567.88;1564.78;1565.13;6404 +2020.02.07 11:00;1565.13;1568.53;1564.37;1568.05;3058 +2020.02.07 12:00;1568.05;1569.85;1567.26;1569.13;3596 +2020.02.07 13:00;1569.13;1569.57;1567.05;1568.56;3157 +2020.02.07 14:00;1568.56;1568.56;1565.12;1565.32;2284 +2020.02.07 15:00;1565.32;1570.22;1560.08;1569;6829 +2020.02.07 16:00;1569.01;1574.01;1566.87;1572.87;8192 +2020.02.07 17:00;1572.84;1574.05;1565.51;1566.31;7804 +2020.02.07 18:00;1566.31;1568.81;1565.12;1567.75;6203 +2020.02.07 19:00;1567.8;1569.44;1566.57;1569.1;3075 +2020.02.07 20:00;1569.1;1572.45;1569;1572.36;3223 +2020.02.07 21:00;1572.36;1573.24;1571.32;1572.09;3558 +2020.02.07 22:00;1572.09;1572.09;1570;1570.05;2366 +2020.02.07 23:00;1570.01;1570.56;1569.76;1570;721 +2020.02.10 01:00;1569.27;1576.64;1568.85;1574.83;3329 +2020.02.10 02:00;1574.73;1575.03;1572.64;1573.03;3035 +2020.02.10 03:00;1573.03;1574.11;1570.08;1571.4;4884 +2020.02.10 04:00;1571.4;1571.7;1567.96;1569.73;4264 +2020.02.10 05:00;1569.74;1571.07;1569.12;1570.8;1961 +2020.02.10 06:00;1570.8;1572.3;1570.49;1572.1;1267 +2020.02.10 07:00;1572.1;1572.28;1570.37;1570.97;2293 +2020.02.10 08:00;1570.99;1571.49;1569.87;1570.11;2827 +2020.02.10 09:00;1570.13;1572.82;1569.4;1571.92;3865 +2020.02.10 10:00;1571.92;1575.17;1570.72;1573.77;5296 +2020.02.10 11:00;1573.77;1574.8;1572.35;1574.26;3167 +2020.02.10 12:00;1574.3;1574.94;1572.12;1573.06;2675 +2020.02.10 13:00;1572.97;1573.62;1572.13;1572.25;2030 +2020.02.10 14:00;1572.25;1573.14;1571.42;1572.63;2992 +2020.02.10 15:00;1572.63;1573.73;1571.73;1572.63;4512 +2020.02.10 16:00;1572.63;1575.71;1571.68;1571.71;6336 +2020.02.10 17:00;1571.71;1574.57;1571.48;1574.06;4976 +2020.02.10 18:00;1574.12;1574.95;1573.67;1574.35;3024 +2020.02.10 19:00;1574.35;1577.01;1574.15;1576.42;2387 +2020.02.10 20:00;1576.41;1576.73;1575.11;1576.32;1909 +2020.02.10 21:00;1576.32;1576.61;1574.83;1574.89;1427 +2020.02.10 22:00;1574.89;1574.96;1572.3;1573.71;2754 +2020.02.10 23:00;1573.71;1573.81;1571.82;1571.87;927 +2020.02.11 01:00;1572.09;1572.91;1571.87;1571.96;622 +2020.02.11 02:00;1571.97;1572.27;1570.27;1571.24;1329 +2020.02.11 03:00;1571.28;1571.91;1570.2;1570.47;2959 +2020.02.11 04:00;1570.47;1570.57;1566.88;1567.7;3276 +2020.02.11 05:00;1567.74;1568.74;1567.29;1568.52;1891 +2020.02.11 06:00;1568.53;1568.94;1568.52;1568.68;1032 +2020.02.11 07:00;1568.72;1569.14;1567.08;1568.34;1561 +2020.02.11 08:00;1568.34;1568.64;1566.85;1567.07;2135 +2020.02.11 09:00;1567.13;1569.89;1566.34;1568.46;2947 +2020.02.11 10:00;1568.54;1568.9;1565.76;1568.01;4710 +2020.02.11 11:00;1568;1569.97;1567.48;1568.52;3538 +2020.02.11 12:00;1568.52;1569.23;1567.23;1567.66;3340 +2020.02.11 13:00;1567.67;1569.68;1567.65;1568.57;2049 +2020.02.11 14:00;1568.57;1569.92;1568.47;1569.71;2712 +2020.02.11 15:00;1569.74;1573.96;1569;1571.95;4945 +2020.02.11 16:00;1571.98;1574.05;1570.74;1571.47;7234 +2020.02.11 17:00;1571.47;1571.58;1562.66;1563.97;8534 +2020.02.11 18:00;1563.93;1567.05;1561.92;1566.34;7044 +2020.02.11 19:00;1566.34;1567.53;1565.61;1565.75;3838 +2020.02.11 20:00;1565.75;1568.6;1565.31;1567.87;2718 +2020.02.11 21:00;1567.87;1568.73;1567.21;1568.47;3082 +2020.02.11 22:00;1568.47;1569.48;1567.81;1568.49;3021 +2020.02.11 23:00;1568.53;1568.57;1567.5;1567.63;738 +2020.02.12 01:00;1567.49;1567.76;1565.24;1567.08;1049 +2020.02.12 02:00;1567.06;1568.55;1566.44;1567.99;2223 +2020.02.12 03:00;1568;1568.29;1565.68;1567.08;4441 +2020.02.12 04:00;1567.07;1568.14;1566.57;1567.57;2259 +2020.02.12 05:00;1567.57;1568.26;1567.54;1567.87;1497 +2020.02.12 06:00;1567.89;1568.37;1567.17;1567.17;988 +2020.02.12 07:00;1567.18;1567.27;1564.56;1565.43;2685 +2020.02.12 08:00;1565.43;1566.31;1564.32;1566.1;2955 +2020.02.12 09:00;1566.09;1566.09;1563.75;1565.25;3023 +2020.02.12 10:00;1565.37;1565.43;1561.95;1562.39;4599 +2020.02.12 11:00;1562.38;1565.99;1561.98;1565.09;3372 +2020.02.12 12:00;1565.09;1567.71;1564.46;1566.49;2688 +2020.02.12 13:00;1566.49;1567.24;1565.15;1567.15;2183 +2020.02.12 14:00;1567.15;1567.15;1565.35;1565.89;2010 +2020.02.12 15:00;1565.89;1567.05;1563.97;1566.77;3929 +2020.02.12 16:00;1566.84;1567.24;1564.13;1564.47;5620 +2020.02.12 17:00;1564.42;1567.71;1563.51;1567.11;6088 +2020.02.12 18:00;1567.06;1570.46;1566.11;1569.53;3969 +2020.02.12 19:00;1569.53;1570.04;1567.81;1568.15;2428 +2020.02.12 20:00;1568.12;1569.27;1567.07;1567.28;2663 +2020.02.12 21:00;1567.28;1567.65;1565.15;1565.5;2346 +2020.02.12 22:00;1565.5;1567.19;1564.97;1567.15;2022 +2020.02.12 23:00;1567.12;1567.17;1565.42;1565.73;768 +2020.02.13 01:00;1566.13;1571.34;1565.51;1569.8;2391 +2020.02.13 02:00;1569.79;1572.56;1569.09;1570.95;4016 +2020.02.13 03:00;1570.95;1571.27;1569.12;1569.81;3510 +2020.02.13 04:00;1569.75;1571.35;1569.48;1571.26;2324 +2020.02.13 05:00;1571.26;1574.28;1571.01;1574.11;2370 +2020.02.13 06:00;1574.11;1574.27;1572.35;1573.75;1682 +2020.02.13 07:00;1573.73;1574.81;1572.83;1574.09;2216 +2020.02.13 08:00;1574.09;1575.57;1573.22;1573.6;2710 +2020.02.13 09:00;1573.59;1575.76;1572.25;1575.16;3532 +2020.02.13 10:00;1575.37;1575.8;1573.23;1574.58;3728 +2020.02.13 11:00;1574.58;1575.84;1573.86;1575.21;2803 +2020.02.13 12:00;1575.21;1577.5;1573.87;1574.42;4325 +2020.02.13 13:00;1574.39;1575.4;1573.39;1574.06;3544 +2020.02.13 14:00;1573.96;1574.78;1572.31;1572.99;3637 +2020.02.13 15:00;1573.07;1575.78;1572.17;1575.21;5029 +2020.02.13 16:00;1575.15;1575.75;1571.82;1575.37;6587 +2020.02.13 17:00;1575.37;1578.33;1574.76;1575.91;7466 +2020.02.13 18:00;1576.01;1577.47;1574.34;1576.65;4968 +2020.02.13 19:00;1576.65;1576.7;1575.27;1576.47;2866 +2020.02.13 20:00;1576.47;1577.18;1575.18;1576.11;3093 +2020.02.13 21:00;1576.11;1576.55;1575.46;1575.96;2414 +2020.02.13 22:00;1575.96;1576.51;1575.38;1576.22;3952 +2020.02.13 23:00;1576.23;1576.89;1575.8;1575.98;1037 +2020.02.14 01:00;1575.91;1577.73;1575.88;1577.31;1129 +2020.02.14 02:00;1577.3;1577.59;1576.11;1576.18;1572 +2020.02.14 03:00;1576.18;1578.14;1574.68;1576.63;3774 +2020.02.14 04:00;1576.63;1576.74;1574.29;1574.34;2149 +2020.02.14 05:00;1574.34;1574.55;1573.02;1574.25;2629 +2020.02.14 06:00;1574.25;1574.93;1574.24;1574.63;994 +2020.02.14 07:00;1574.63;1575.6;1574.43;1574.97;1371 +2020.02.14 08:00;1574.97;1576.19;1574.66;1575.33;1985 +2020.02.14 09:00;1575.32;1576.39;1573.87;1575.4;2742 +2020.02.14 10:00;1575.36;1576.37;1574.47;1575.59;3375 +2020.02.14 11:00;1575.59;1576.94;1575.24;1576.81;1986 +2020.02.14 12:00;1576.81;1577.05;1575.33;1575.89;1706 +2020.02.14 13:00;1575.86;1576.35;1575.47;1576.33;1657 +2020.02.14 14:00;1576.33;1576.83;1575.34;1575.62;1993 +2020.02.14 15:00;1575.62;1580.59;1574.84;1580.09;4954 +2020.02.14 16:00;1580.09;1582.84;1577.78;1582.6;5488 +2020.02.14 17:00;1582.5;1582.88;1579.9;1581.48;5646 +2020.02.14 18:00;1581.47;1582.18;1580.48;1581.47;4652 +2020.02.14 19:00;1581.49;1583.73;1581.2;1583.61;2828 +2020.02.14 20:00;1583.6;1584.09;1582.44;1583.88;2778 +2020.02.14 21:00;1583.89;1584.3;1582.65;1582.7;1870 +2020.02.14 22:00;1582.65;1583.05;1582.03;1582.55;1924 +2020.02.14 23:00;1582.61;1585.01;1582.55;1583.69;1073 +2020.02.17 01:00;1581.25;1583.13;1580.43;1582.95;1566 +2020.02.17 02:00;1583;1583.78;1581.47;1582.08;2101 +2020.02.17 03:00;1582.14;1583.65;1581.43;1582.11;2952 +2020.02.17 04:00;1582.11;1583.21;1581.93;1582.59;1770 +2020.02.17 05:00;1582.59;1582.63;1581.73;1582.43;1127 +2020.02.17 06:00;1582.42;1583.13;1582.32;1582.97;637 +2020.02.17 07:00;1582.94;1583.18;1582.21;1582.51;1195 +2020.02.17 08:00;1582.51;1582.81;1581.71;1581.94;1548 +2020.02.17 09:00;1581.94;1582.54;1579.66;1580.13;1952 +2020.02.17 10:00;1580.13;1580.65;1578.85;1580.29;3071 +2020.02.17 11:00;1580.28;1581.17;1580.12;1580.85;1431 +2020.02.17 12:00;1580.86;1581.04;1580.09;1580.31;1185 +2020.02.17 13:00;1580.31;1581.41;1579.99;1580.37;949 +2020.02.17 14:00;1580.37;1581.76;1580.37;1581.47;1313 +2020.02.17 15:00;1581.47;1581.77;1580.97;1581.61;1317 +2020.02.17 16:00;1581.61;1582.58;1581;1581.28;1665 +2020.02.17 17:00;1581.26;1581.86;1580.73;1581.01;1253 +2020.02.17 18:00;1581.01;1582.33;1580.95;1581.67;1911 +2020.02.17 19:00;1581.67;1581.95;1580.76;1580.86;1674 +2020.02.18 01:00;1583.69;1585.33;1583.23;1584.27;1588 +2020.02.18 02:00;1584.26;1586.99;1584.21;1586.41;2437 +2020.02.18 03:00;1586.38;1587.08;1585.32;1585.52;4077 +2020.02.18 04:00;1585.52;1587.02;1585.31;1586.73;3350 +2020.02.18 05:00;1586.72;1587.08;1586.34;1586.87;1660 +2020.02.18 06:00;1586.83;1587.4;1586.32;1586.42;1118 +2020.02.18 07:00;1586.41;1586.72;1585.79;1585.91;1318 +2020.02.18 08:00;1585.91;1586.23;1585;1585.27;2139 +2020.02.18 09:00;1585.27;1589.06;1585.17;1588.4;2955 +2020.02.18 10:00;1588.39;1588.83;1586.74;1587.62;4677 +2020.02.18 11:00;1587.62;1589.22;1587.56;1588.71;2802 +2020.02.18 12:00;1588.71;1589.33;1586.64;1587.22;3197 +2020.02.18 13:00;1587.24;1588.05;1586.96;1587.85;2513 +2020.02.18 14:00;1587.84;1588.01;1586.37;1586.63;2642 +2020.02.18 15:00;1586.64;1591.88;1586.35;1591.35;5346 +2020.02.18 16:00;1591.35;1593.35;1587.97;1589.73;6924 +2020.02.18 17:00;1589.78;1600.81;1589.47;1600.75;7014 +2020.02.18 18:00;1600.75;1605.05;1600.08;1604.15;6212 +2020.02.18 19:00;1604.13;1604.13;1600.73;1601.48;4620 +2020.02.18 20:00;1601.48;1601.53;1600.09;1600.37;4237 +2020.02.18 21:00;1600.38;1601.52;1599.98;1601.46;3344 +2020.02.18 22:00;1601.42;1603.27;1600.75;1602.83;3194 +2020.02.18 23:00;1602.79;1603.37;1601.35;1601.35;968 +2020.02.19 01:00;1601.17;1601.85;1600.45;1600.85;764 +2020.02.19 02:00;1600.85;1602.1;1599.53;1601.71;1871 +2020.02.19 03:00;1601.65;1604.81;1601.21;1602.71;4980 +2020.02.19 04:00;1602.69;1602.69;1600.15;1602.53;3304 +2020.02.19 05:00;1602.53;1602.53;1601.19;1601.49;1925 +2020.02.19 06:00;1601.49;1601.98;1601.19;1601.82;1002 +2020.02.19 07:00;1601.82;1603.36;1601.61;1602.96;1501 +2020.02.19 08:00;1602.96;1605.61;1602.71;1603.63;2881 +2020.02.19 09:00;1603.59;1605.77;1603.17;1604.84;3552 +2020.02.19 10:00;1604.84;1609.49;1604.78;1607.81;5267 +2020.02.19 11:00;1607.8;1609.18;1607.43;1608.93;4076 +2020.02.19 12:00;1608.89;1610.91;1608.38;1609.8;3787 +2020.02.19 13:00;1609.78;1611.29;1608.76;1609.07;3358 +2020.02.19 14:00;1609.07;1609.36;1606.58;1606.81;4100 +2020.02.19 15:00;1606.88;1608.28;1603.07;1603.28;5991 +2020.02.19 16:00;1603.28;1605.86;1602.38;1604.29;7339 +2020.02.19 17:00;1604.32;1607.73;1603.39;1606.53;5480 +2020.02.19 18:00;1606.48;1607.42;1603.59;1607.21;5215 +2020.02.19 19:00;1607.2;1608.4;1606.21;1607.6;3446 +2020.02.19 20:00;1607.6;1609.22;1607;1609.07;2589 +2020.02.19 21:00;1608.97;1610.09;1605.59;1606.47;3866 +2020.02.19 22:00;1606.57;1612.91;1605.97;1612.88;4099 +2020.02.19 23:00;1612.8;1612.8;1610.79;1611.34;1483 +2020.02.20 01:00;1610.97;1612.84;1609.81;1610.31;1879 +2020.02.20 02:00;1610.31;1610.35;1608.13;1608.96;3781 +2020.02.20 03:00;1608.96;1609.38;1605.97;1609.25;4647 +2020.02.20 04:00;1609.25;1612.05;1608.48;1609.13;3661 +2020.02.20 05:00;1609.13;1611.02;1608.74;1610.13;3326 +2020.02.20 06:00;1610.14;1610.52;1608.6;1609.54;1740 +2020.02.20 07:00;1609.53;1610.25;1608.63;1609.36;2163 +2020.02.20 08:00;1609.35;1609.73;1606.27;1606.67;3411 +2020.02.20 09:00;1606.67;1608.2;1603.84;1607.21;4136 +2020.02.20 10:00;1607.16;1610.61;1607.03;1608.92;4671 +2020.02.20 11:00;1608.92;1610.87;1608.22;1609;3555 +2020.02.20 12:00;1609;1611;1608.6;1610.6;3245 +2020.02.20 13:00;1610.6;1617.79;1610.6;1617.48;4006 +2020.02.20 14:00;1617.48;1618.72;1615.75;1616.76;4192 +2020.02.20 15:00;1616.75;1619.15;1615.2;1615.69;6214 +2020.02.20 16:00;1615.75;1617.47;1613.66;1617.47;6857 +2020.02.20 17:00;1617.47;1622.48;1615.41;1617.81;7783 +2020.02.20 18:00;1617.8;1623.73;1617.39;1621.42;10185 +2020.02.20 19:00;1621.42;1621.88;1616.47;1616.67;8237 +2020.02.20 20:00;1616.68;1619;1616.03;1618.87;6859 +2020.02.20 21:00;1618.89;1620;1617.96;1619.85;6232 +2020.02.20 22:00;1619.85;1621.01;1619.12;1619.53;3449 +2020.02.20 23:00;1619.52;1620.2;1618.93;1619.26;993 +2020.02.21 01:00;1619.7;1622.66;1619.51;1622.06;2405 +2020.02.21 02:00;1622.1;1622.16;1618.92;1619.31;3754 +2020.02.21 03:00;1619.24;1621.51;1619.1;1621.21;4924 +2020.02.21 04:00;1621.21;1624.63;1620.91;1623.48;4334 +2020.02.21 05:00;1623.48;1625.08;1623.48;1624.93;2434 +2020.02.21 06:00;1624.99;1626.55;1624.63;1626.04;2250 +2020.02.21 07:00;1626.03;1628.71;1625.61;1628.19;3533 +2020.02.21 08:00;1628.18;1631.82;1627.63;1631.24;3818 +2020.02.21 09:00;1631.35;1635.33;1631.04;1633.35;5032 +2020.02.21 10:00;1633.33;1636.55;1631.97;1632.02;6671 +2020.02.21 11:00;1632.06;1635.53;1631.46;1634.98;4679 +2020.02.21 12:00;1634.98;1635.12;1632.98;1634.24;4619 +2020.02.21 13:00;1634.26;1636.18;1633.39;1635.25;5307 +2020.02.21 14:00;1635.25;1637.97;1633.49;1637.65;4643 +2020.02.21 15:00;1637.66;1645.5;1637.01;1642.98;7076 +2020.02.21 16:00;1642.98;1646.6;1637.97;1643.98;8550 +2020.02.21 17:00;1644.07;1649.23;1641.79;1643.28;10329 +2020.02.21 18:00;1643.31;1644.08;1638.24;1640.71;8317 +2020.02.21 19:00;1640.71;1645.38;1639.51;1643.87;5718 +2020.02.21 20:00;1643.87;1648.43;1643.37;1647.6;5407 +2020.02.21 21:00;1647.63;1647.83;1642.6;1644.1;5977 +2020.02.21 22:00;1644.1;1647.21;1643.32;1643.47;4170 +2020.02.21 23:00;1643.53;1644.07;1642.83;1643.73;1318 +2020.02.24 01:00;1659.37;1680.66;1657.69;1665.46;6809 +2020.02.24 02:00;1665.62;1667.24;1658.5;1662.89;5246 +2020.02.24 03:00;1662.92;1667.75;1659.76;1661.66;6982 +2020.02.24 04:00;1661.6;1663.49;1660.32;1662.47;5253 +2020.02.24 05:00;1662.47;1662.71;1658.91;1660.79;4054 +2020.02.24 06:00;1660.79;1662.35;1659.68;1662.33;2462 +2020.02.24 07:00;1662.33;1663.65;1661.32;1661.53;3162 +2020.02.24 08:00;1661.53;1666.76;1660.62;1666.07;4109 +2020.02.24 09:00;1666.17;1673.34;1665.53;1672.43;6374 +2020.02.24 10:00;1672.51;1686.17;1671.9;1680.34;8925 +2020.02.24 11:00;1680.31;1689.25;1680.03;1682.62;8014 +2020.02.24 12:00;1682.57;1686.88;1679.2;1686.87;6231 +2020.02.24 13:00;1686.88;1687.79;1680.84;1682.23;6555 +2020.02.24 14:00;1682.23;1683.2;1678.1;1680.74;7636 +2020.02.24 15:00;1680.75;1681.13;1672.36;1677.49;7955 +2020.02.24 16:00;1677.57;1684.23;1673.81;1674.55;10737 +2020.02.24 17:00;1674.55;1679.52;1669.65;1674.54;10221 +2020.02.24 18:00;1674.72;1676.23;1670.4;1672.36;8887 +2020.02.24 19:00;1672.5;1675.17;1670.85;1674.52;8021 +2020.02.24 20:00;1674.67;1676.84;1671.1;1671.99;7600 +2020.02.24 21:00;1671.99;1672.4;1650.83;1653.72;9871 +2020.02.24 22:00;1653.66;1660.43;1653.07;1659.63;8500 +2020.02.24 23:00;1659.53;1662.77;1656.72;1658.5;2564 +2020.02.25 01:00;1657.47;1658.49;1653.09;1653.9;3693 +2020.02.25 02:00;1653.9;1654.78;1642.71;1647.21;6177 +2020.02.25 03:00;1647.2;1655.66;1645.78;1655.16;7560 +2020.02.25 04:00;1655.16;1658.77;1653.79;1657.59;6142 +2020.02.25 05:00;1657.63;1658.41;1655.76;1656.63;4445 +2020.02.25 06:00;1656.63;1657.38;1654.49;1655.58;2691 +2020.02.25 07:00;1655.57;1655.86;1645.94;1649.12;5794 +2020.02.25 08:00;1649.14;1650.41;1633.09;1637.02;7167 +2020.02.25 09:00;1637.1;1643.67;1634.33;1640.71;6362 +2020.02.25 10:00;1640.64;1653.68;1640.11;1653.68;9587 +2020.02.25 11:00;1653.68;1655.46;1648.37;1651.09;8128 +2020.02.25 12:00;1651.09;1657.14;1650.25;1653.09;7481 +2020.02.25 13:00;1653.05;1653.88;1641.39;1646.46;7875 +2020.02.25 14:00;1646.45;1650.48;1644.46;1647.57;7315 +2020.02.25 15:00;1647.62;1652.38;1647.62;1650.47;6319 +2020.02.25 16:00;1650.43;1654.81;1646.75;1651.25;9783 +2020.02.25 17:00;1651.71;1658.49;1648.91;1654.63;12797 +2020.02.25 18:00;1654.63;1657.1;1643.27;1645.64;12850 +2020.02.25 19:00;1645.68;1649.09;1643.08;1648.76;10503 +2020.02.25 20:00;1648.96;1650.13;1643.92;1644.89;9294 +2020.02.25 21:00;1644.88;1653.62;1641.06;1650.07;11102 +2020.02.25 22:00;1649.89;1651.84;1624.98;1629.57;10580 +2020.02.25 23:00;1629.97;1637.19;1629.41;1635.26;2906 +2020.02.26 01:00;1638.13;1640.95;1635.11;1639.85;3255 +2020.02.26 02:00;1639.75;1641.75;1638.24;1641.45;5058 +2020.02.26 03:00;1641.45;1646.23;1639.25;1644.22;8301 +2020.02.26 04:00;1644.26;1646.03;1636.85;1640.23;8258 +2020.02.26 05:00;1640.23;1641.46;1638.05;1640.01;5025 +2020.02.26 06:00;1640;1643.07;1639.81;1641.46;3072 +2020.02.26 07:00;1641.46;1645.34;1641.37;1643.64;4967 +2020.02.26 08:00;1643.54;1646.21;1642.56;1645.27;5493 +2020.02.26 09:00;1645.27;1647.94;1643.78;1644.23;6860 +2020.02.26 10:00;1644.25;1653.83;1643.79;1651.4;8247 +2020.02.26 11:00;1651.4;1654.95;1649.44;1650.72;10002 +2020.02.26 12:00;1650.73;1650.73;1645.68;1649.28;8519 +2020.02.26 13:00;1649.28;1649.28;1645.83;1647.39;6358 +2020.02.26 14:00;1647.35;1648.14;1641.01;1644.66;7579 +2020.02.26 15:00;1644.62;1644.99;1631.21;1632.13;8683 +2020.02.26 16:00;1632.09;1637.02;1624.73;1635.12;9870 +2020.02.26 17:00;1635.22;1639.45;1631.71;1637.71;9529 +2020.02.26 18:00;1637.84;1641.03;1636.53;1639.69;7405 +2020.02.26 19:00;1639.77;1644.58;1638.99;1640.12;8220 +2020.02.26 20:00;1640.13;1648.91;1638.67;1646.1;8576 +2020.02.26 21:00;1646.2;1650.07;1644.6;1648.28;9160 +2020.02.26 22:00;1647.99;1649.06;1636.05;1636.05;6995 +2020.02.26 23:00;1636.13;1641.68;1636.13;1640.5;2258 +2020.02.27 01:00;1641.12;1645.59;1640.38;1643.54;3652 +2020.02.27 02:00;1643.52;1648.01;1642.87;1646.09;6758 +2020.02.27 03:00;1646.09;1650.3;1645.02;1649.36;7225 +2020.02.27 04:00;1649.39;1651.36;1648.27;1648.87;4847 +2020.02.27 05:00;1648.87;1651.08;1646.41;1650.82;4015 +2020.02.27 06:00;1650.82;1652.38;1648.53;1652.27;3478 +2020.02.27 07:00;1652.27;1652.3;1648.83;1652.24;4981 +2020.02.27 08:00;1652.26;1652.53;1647.19;1647.99;5291 +2020.02.27 09:00;1648.05;1649.1;1641.28;1648.1;8691 +2020.02.27 10:00;1648.1;1650.9;1645.45;1645.95;8600 +2020.02.27 11:00;1646.04;1647.86;1644.17;1647.23;6718 +2020.02.27 12:00;1647.19;1648.3;1644.24;1648.05;6548 +2020.02.27 13:00;1648.05;1650.4;1645.99;1649.08;5342 +2020.02.27 14:00;1649.07;1653.95;1647.22;1653.52;6594 +2020.02.27 15:00;1653.72;1654.23;1647.66;1651.76;8219 +2020.02.27 16:00;1651.76;1657.77;1650.07;1652.89;10663 +2020.02.27 17:00;1652.88;1660.37;1651.37;1651.81;11483 +2020.02.27 18:00;1651.88;1655.05;1642.05;1649.34;11413 +2020.02.27 19:00;1649.39;1650.04;1638.1;1640.71;10377 +2020.02.27 20:00;1640.77;1647.39;1638.7;1645.3;9386 +2020.02.27 21:00;1645.33;1647.08;1639.36;1641.48;8036 +2020.02.27 22:00;1641.48;1643.38;1635.48;1636.95;7658 +2020.02.27 23:00;1636.88;1644.33;1635.19;1644.23;3455 +2020.02.28 01:00;1641.91;1649.46;1640.87;1645.73;4225 +2020.02.28 02:00;1645.65;1646.67;1641.1;1645.65;5551 +2020.02.28 03:00;1645.64;1648.17;1639.85;1642.41;8291 +2020.02.28 04:00;1642.41;1644.27;1640.07;1642.78;5237 +2020.02.28 05:00;1642.78;1645.68;1638.77;1638.88;6947 +2020.02.28 06:00;1638.96;1639.79;1634.69;1638.82;7376 +2020.02.28 07:00;1638.82;1642.36;1628.55;1630.76;8055 +2020.02.28 08:00;1630.69;1635.39;1626.58;1633.01;8122 +2020.02.28 09:00;1632.89;1633.2;1621.16;1627.72;9899 +2020.02.28 10:00;1627.7;1641.32;1625.6;1635.66;11065 +2020.02.28 11:00;1635.66;1637.39;1625.72;1627.66;9631 +2020.02.28 12:00;1627.71;1632.05;1623.82;1630.07;8835 +2020.02.28 13:00;1630.07;1632.79;1624.61;1629.42;7909 +2020.02.28 14:00;1629.52;1629.72;1617.94;1619.75;8935 +2020.02.28 15:00;1619.85;1629.18;1619.65;1628.78;10022 +2020.02.28 16:00;1628.73;1629.23;1613.69;1615.75;11916 +2020.02.28 17:00;1615.79;1616.99;1571.19;1583.63;13050 +2020.02.28 18:00;1583.64;1595.44;1581.34;1590.01;9542 +2020.02.28 19:00;1589.99;1590.59;1581.68;1583.62;6870 +2020.02.28 20:00;1583.59;1583.59;1562.93;1574.09;8295 +2020.02.28 21:00;1574.08;1592.91;1564.97;1583.18;8648 +2020.02.28 22:00;1583.19;1588.18;1576.02;1578.3;5456 +2020.02.28 23:00;1578.26;1587.21;1577.28;1584.7;2446 +2020.03.02 01:00;1581.79;1588.45;1575.31;1584.82;5030 +2020.03.02 02:00;1584.75;1598.41;1581.49;1597.04;7559 +2020.03.02 03:00;1596.9;1606.55;1595.56;1595.65;11086 +2020.03.02 04:00;1595.67;1597.94;1590.86;1595.38;7939 +2020.03.02 05:00;1595.38;1600.55;1592.64;1598.84;6967 +2020.03.02 06:00;1598.85;1603.09;1598.21;1600.39;5645 +2020.03.02 07:00;1600.39;1605.33;1599.24;1603.92;5369 +2020.03.02 08:00;1603.92;1605.33;1600.24;1602.19;6147 +2020.03.02 09:00;1602.25;1603.93;1595.94;1597.85;8565 +2020.03.02 10:00;1597.86;1606.77;1597.86;1605.53;10168 +2020.03.02 11:00;1605.52;1610.47;1602.83;1609.09;8406 +2020.03.02 12:00;1609.28;1610.94;1607.21;1609.41;6635 +2020.03.02 13:00;1609.41;1610.7;1603.18;1606.42;8452 +2020.03.02 14:00;1606.42;1607.22;1595.73;1598.41;9502 +2020.03.02 15:00;1598.45;1603.22;1592.37;1595.69;9787 +2020.03.02 16:00;1595.69;1601.74;1591.79;1598.9;9162 +2020.03.02 17:00;1598.91;1601.55;1590.96;1593.67;10259 +2020.03.02 18:00;1593.82;1598.68;1591.37;1596.27;8776 +2020.03.02 19:00;1596.26;1601.44;1595.93;1598.31;6017 +2020.03.02 20:00;1598.31;1598.64;1590.27;1592.99;6718 +2020.03.02 21:00;1593.25;1597.37;1592.8;1594.96;5396 +2020.03.02 22:00;1594.95;1596.9;1583.87;1585.63;5849 +2020.03.02 23:00;1585.85;1593.66;1585.85;1589.75;2136 +2020.03.03 01:00;1590.45;1593.73;1589.58;1591.92;2401 +2020.03.03 02:00;1591.91;1593.9;1589.7;1591.87;4107 +2020.03.03 03:00;1591.93;1600.18;1591.93;1597.31;7062 +2020.03.03 04:00;1597.31;1599.37;1595.18;1598.71;4532 +2020.03.03 05:00;1598.68;1599.48;1596.71;1597.82;3587 +2020.03.03 06:00;1597.82;1601.14;1597.31;1600.1;4347 +2020.03.03 07:00;1600.1;1600.17;1597.43;1598.87;3658 +2020.03.03 08:00;1598.92;1599.41;1593.46;1595.04;5294 +2020.03.03 09:00;1595;1598.07;1593.45;1594.94;6362 +2020.03.03 10:00;1594.88;1597.15;1594.1;1595.9;7375 +2020.03.03 11:00;1595.9;1597.15;1594.54;1597.04;5542 +2020.03.03 12:00;1597.03;1599.81;1596.54;1599.62;4641 +2020.03.03 13:00;1599.62;1604.52;1599.01;1603;4962 +2020.03.03 14:00;1602.98;1605.38;1599.62;1602.34;7233 +2020.03.03 15:00;1602.33;1605.86;1600.45;1605.28;7918 +2020.03.03 16:00;1605.26;1606.81;1601.8;1606.7;7933 +2020.03.03 17:00;1607.09;1643.65;1607.03;1633.37;14664 +2020.03.03 18:00;1633.59;1643.17;1630.95;1639.85;11614 +2020.03.03 19:00;1639.84;1649.29;1638.12;1645.2;7947 +2020.03.03 20:00;1645.25;1647.5;1640.2;1644.74;7297 +2020.03.03 21:00;1644.87;1646.82;1626.51;1626.57;9546 +2020.03.03 22:00;1626.58;1640.13;1626.53;1635.72;6756 +2020.03.03 23:00;1635.83;1639.98;1635.08;1639.48;1613 +2020.03.04 01:00;1642.09;1653.13;1641.98;1645.67;3639 +2020.03.04 02:00;1645.73;1647.58;1642.4;1645.66;6041 +2020.03.04 03:00;1645.66;1647;1639.57;1644.08;7511 +2020.03.04 04:00;1644.08;1645.87;1642.25;1645.08;5225 +2020.03.04 05:00;1645.01;1646.21;1641.31;1641.8;4742 +2020.03.04 06:00;1641.81;1643.13;1641.3;1643.08;2415 +2020.03.04 07:00;1643.03;1645.45;1641.93;1643.24;4118 +2020.03.04 08:00;1643.24;1644.48;1640.4;1642.17;3714 +2020.03.04 09:00;1642.19;1642.19;1631.81;1636.06;7214 +2020.03.04 10:00;1636.07;1639.58;1634.71;1635.81;7119 +2020.03.04 11:00;1635.79;1640.56;1634.99;1639.75;5295 +2020.03.04 12:00;1639.75;1645.12;1638.81;1641.69;4654 +2020.03.04 13:00;1641.69;1644.07;1640.43;1643.91;4417 +2020.03.04 14:00;1644;1649.3;1643.16;1647.14;6259 +2020.03.04 15:00;1647.14;1647.45;1636.99;1640.39;7480 +2020.03.04 16:00;1640.4;1646.57;1638.86;1645.88;8970 +2020.03.04 17:00;1642.01;1644.73;1636.89;1643.09;8755 +2020.03.04 18:00;1643.08;1644.57;1638.95;1641.5;6700 +2020.03.04 19:00;1641.55;1644.16;1640.65;1641.99;5248 +2020.03.04 20:00;1642;1643.63;1633.95;1636.17;4958 +2020.03.04 21:00;1636.17;1641.12;1635.96;1640.24;4463 +2020.03.04 22:00;1640.21;1641.21;1636.97;1638.33;3777 +2020.03.04 23:00;1638.31;1638.48;1633.82;1635.73;1517 +2020.03.05 01:00;1636.57;1639.12;1634.97;1636.61;2630 +2020.03.05 02:00;1636.57;1638.95;1635.58;1638.05;3669 +2020.03.05 03:00;1638.05;1640.8;1637.42;1637.71;4653 +2020.03.05 04:00;1637.71;1639.65;1636.78;1638.53;3217 +2020.03.05 05:00;1638.53;1640.77;1638.49;1639.52;2403 +2020.03.05 06:00;1639.52;1640.13;1638.66;1639.71;1612 +2020.03.05 07:00;1639.72;1640.74;1638.46;1638.49;2527 +2020.03.05 08:00;1638.5;1641.91;1637.64;1641.71;3102 +2020.03.05 09:00;1641.71;1642.78;1637.14;1637.37;4547 +2020.03.05 10:00;1637.36;1641.13;1637.15;1640;5550 +2020.03.05 11:00;1639.99;1644.87;1639.69;1644.03;5524 +2020.03.05 12:00;1644.03;1648.69;1643.83;1647.24;5983 +2020.03.05 13:00;1647.24;1648.68;1645.27;1647.83;5335 +2020.03.05 14:00;1647.77;1654.4;1645.96;1652.53;6778 +2020.03.05 15:00;1652.52;1656.53;1651.1;1655.05;6980 +2020.03.05 16:00;1655.04;1662.61;1654.31;1658.39;9715 +2020.03.05 17:00;1658.42;1660.69;1655.29;1660.01;9188 +2020.03.05 18:00;1660.01;1663.77;1657.63;1662.06;7515 +2020.03.05 19:00;1662.07;1667.37;1660.34;1667.06;7105 +2020.03.05 20:00;1667.09;1668.87;1665.03;1667.66;7130 +2020.03.05 21:00;1667.64;1672.11;1667.04;1671.71;5954 +2020.03.05 22:00;1671.71;1674.57;1670.59;1673.24;7458 +2020.03.05 23:00;1673.32;1673.85;1668.6;1671.58;2442 +2020.03.06 01:00;1671.61;1674.95;1669.88;1674.58;2547 +2020.03.06 02:00;1674.58;1676.44;1671.68;1674.14;2662 +2020.03.06 03:00;1674.14;1674.83;1667.54;1670.6;5922 +2020.03.06 04:00;1670.59;1672.47;1668.21;1670.51;5893 +2020.03.06 05:00;1670.47;1671.7;1667.6;1668.94;4203 +2020.03.06 06:00;1668.94;1679.21;1668.55;1678.41;4739 +2020.03.06 07:00;1678.43;1681.05;1676.85;1679.81;4603 +2020.03.06 08:00;1679.81;1680.34;1669.16;1674.25;6422 +2020.03.06 09:00;1674.25;1674.25;1667.79;1672.13;5971 +2020.03.06 10:00;1672.14;1679.27;1670.84;1678.02;8327 +2020.03.06 11:00;1678.08;1685.94;1676.47;1684.42;7267 +2020.03.06 12:00;1684.37;1689.94;1681.33;1682.2;8403 +2020.03.06 13:00;1682.13;1688.66;1681.49;1686.05;6497 +2020.03.06 14:00;1685.99;1688.4;1683.83;1687.89;6978 +2020.03.06 15:00;1687.95;1689.56;1668.53;1673.45;10632 +2020.03.06 16:00;1673.45;1687.21;1672.91;1684.63;12233 +2020.03.06 17:00;1684.61;1686.29;1641.97;1664.04;14448 +2020.03.06 18:00;1663.91;1671.45;1658.15;1663.36;11527 +2020.03.06 19:00;1663.41;1669.45;1660.31;1665.76;7835 +2020.03.06 20:00;1665.78;1673.92;1662.11;1672.3;8339 +2020.03.06 21:00;1672.29;1687.34;1671.45;1686.77;8299 +2020.03.06 22:00;1686.78;1692.09;1665.8;1673.81;9182 +2020.03.06 23:00;1673.91;1675.99;1671.41;1674.06;1962 +2020.03.09 01:00;1695.92;1703.44;1691.81;1700.11;4860 +2020.03.09 02:00;1700.12;1702.87;1690.21;1700.04;7060 +2020.03.09 03:00;1700.04;1702.99;1695.23;1700.97;8923 +2020.03.09 04:00;1700.97;1701.37;1691.04;1694.69;7369 +2020.03.09 05:00;1694.69;1695.02;1674.37;1681.16;8407 +2020.03.09 06:00;1681.24;1681.27;1657.41;1662.54;7922 +2020.03.09 07:00;1662.45;1676.95;1659.48;1663.17;8172 +2020.03.09 08:00;1663.16;1673.99;1662.47;1669.24;6140 +2020.03.09 09:00;1669.42;1685.33;1668.47;1681.43;9000 +2020.03.09 10:00;1681.44;1682.63;1670.37;1675.37;7155 +2020.03.09 11:00;1675.16;1677.02;1661.71;1665;6688 +2020.03.09 12:00;1664.97;1680.11;1662.65;1678.06;4803 +2020.03.09 13:00;1678.15;1681.56;1674.45;1675.85;4532 +2020.03.09 14:00;1675.88;1680.52;1671.41;1677.59;7704 +2020.03.09 15:00;1677.64;1685.8;1666.04;1671.74;11146 +2020.03.09 16:00;1671.65;1677.34;1663.01;1673.19;9967 +2020.03.09 17:00;1673.35;1674.04;1664.97;1664.97;8407 +2020.03.09 18:00;1664.97;1672.15;1661.44;1671.76;7474 +2020.03.09 19:00;1671.85;1676.72;1668.21;1672.52;5203 +2020.03.09 20:00;1672.52;1677.53;1671.02;1676.87;4857 +2020.03.09 21:00;1676.93;1681.45;1671.07;1677.02;4556 +2020.03.09 22:00;1677.32;1679.52;1674.82;1678.15;1524 +2020.03.10 01:00;1667.73;1670.42;1662.57;1666.36;3522 +2020.03.10 02:00;1666.36;1671.42;1662.37;1663.86;4716 +2020.03.10 03:00;1663.86;1671.33;1661.52;1669.29;7499 +2020.03.10 04:00;1669.28;1670.61;1666.35;1668.73;4448 +2020.03.10 05:00;1668.73;1669.61;1665.39;1666.55;3286 +2020.03.10 06:00;1666.54;1668.16;1664.23;1664.71;3513 +2020.03.10 07:00;1664.67;1664.92;1651.23;1651.53;7055 +2020.03.10 08:00;1651.55;1663.24;1649.25;1661.66;7212 +2020.03.10 09:00;1661.71;1666.63;1658.01;1662.07;7185 +2020.03.10 10:00;1662.04;1667.43;1660.23;1661.4;7400 +2020.03.10 11:00;1661.4;1664.45;1657.21;1658.47;6432 +2020.03.10 12:00;1658.56;1662.07;1655.79;1662.02;5502 +2020.03.10 13:00;1662.02;1665.01;1660.65;1662.07;5440 +2020.03.10 14:00;1662.06;1667.53;1659.65;1662.91;8008 +2020.03.10 15:00;1662.87;1665.95;1651.15;1653.53;9333 +2020.03.10 16:00;1653.61;1660.62;1649.84;1658.5;10771 +2020.03.10 17:00;1658.53;1660.75;1652.29;1654.51;11078 +2020.03.10 18:00;1654.47;1657.26;1651.23;1654.04;8761 +2020.03.10 19:00;1654.04;1661.79;1653.14;1657.8;7654 +2020.03.10 20:00;1657.79;1659.95;1650.94;1653.86;6117 +2020.03.10 21:00;1653.71;1653.96;1641.49;1641.94;6370 +2020.03.10 22:00;1641.95;1650.5;1641.84;1649.37;2038 +2020.03.11 01:00;1651.93;1654.84;1650.55;1652.28;2448 +2020.03.11 02:00;1652.37;1659.03;1650.61;1657.08;4037 +2020.03.11 03:00;1657.09;1660.11;1655.27;1658.27;5983 +2020.03.11 04:00;1658.27;1659.47;1655.65;1657.05;3439 +2020.03.11 05:00;1657.02;1659.85;1655.85;1658.77;2909 +2020.03.11 06:00;1658.77;1664.29;1658.15;1662.8;3541 +2020.03.11 07:00;1662.8;1665.39;1661.2;1661.54;3719 +2020.03.11 08:00;1661.54;1664.29;1658.28;1663.08;4144 +2020.03.11 09:00;1663.08;1666.51;1661.73;1662.33;4440 +2020.03.11 10:00;1662.32;1663.72;1656.25;1656.99;6150 +2020.03.11 11:00;1657.01;1661.15;1656.46;1660.48;4373 +2020.03.11 12:00;1660.5;1665.12;1660.14;1664.96;4369 +2020.03.11 13:00;1664.96;1668.5;1664.52;1666.01;5451 +2020.03.11 14:00;1665.97;1671.24;1663.06;1665.56;8172 +2020.03.11 15:00;1665.6;1667.06;1658.52;1662.69;8979 +2020.03.11 16:00;1662.73;1663.07;1651.76;1653.05;10470 +2020.03.11 17:00;1652.96;1655.02;1644.23;1649.69;10777 +2020.03.11 18:00;1649.7;1650.8;1642.57;1644.93;8475 +2020.03.11 19:00;1644.93;1648.82;1639.83;1643.41;8786 +2020.03.11 20:00;1643.44;1644.91;1636.76;1638.93;7211 +2020.03.11 21:00;1638.91;1646.26;1632.94;1636.36;8557 +2020.03.11 22:00;1636.37;1638.68;1635.24;1636.63;1904 +2020.03.12 01:00;1640.1;1644.23;1639.14;1643.65;2306 +2020.03.12 02:00;1643.62;1648.14;1641.33;1647.24;3553 +2020.03.12 03:00;1647.24;1650.07;1633.69;1636.15;9572 +2020.03.12 04:00;1636.08;1638.76;1630.78;1636.79;6179 +2020.03.12 05:00;1636.7;1638.17;1633.07;1636.98;4637 +2020.03.12 06:00;1636.98;1637.92;1633.43;1636.05;3212 +2020.03.12 07:00;1636.05;1636.66;1631.34;1633.87;3777 +2020.03.12 08:00;1633.91;1637.69;1633.44;1637.05;3818 +2020.03.12 09:00;1637.04;1642.72;1634.37;1640.02;5417 +2020.03.12 10:00;1640;1645.49;1638.51;1642.83;7199 +2020.03.12 11:00;1642.83;1644.98;1633.33;1633.94;6538 +2020.03.12 12:00;1634.01;1639.52;1632.44;1636.11;6172 +2020.03.12 13:00;1636.11;1642.96;1633.88;1634.08;5634 +2020.03.12 14:00;1634.19;1634.84;1606.01;1610.23;11512 +2020.03.12 15:00;1610.23;1613.4;1586.01;1596.92;11348 +2020.03.12 16:00;1596.9;1596.94;1574.45;1587.3;12485 +2020.03.12 17:00;1587.05;1587.19;1560.59;1566.26;12321 +2020.03.12 18:00;1566.27;1595.96;1565.75;1594.05;10099 +2020.03.12 19:00;1593.95;1609.85;1585.07;1594.83;12149 +2020.03.12 20:00;1595.24;1595.38;1574.73;1578.24;8093 +2020.03.12 21:00;1578.37;1579.57;1567.4;1571.49;8048 +2020.03.12 22:00;1571.66;1579.93;1566;1578.63;4706 +2020.03.13 01:00;1576.3;1584.37;1573.61;1576.7;2881 +2020.03.13 02:00;1576.71;1583.08;1576.48;1579.41;3190 +2020.03.13 03:00;1578.95;1578.95;1552.72;1554.94;8869 +2020.03.13 04:00;1554.97;1566.9;1551.31;1563.32;7063 +2020.03.13 05:00;1563.32;1565.4;1556.69;1560.03;4684 +2020.03.13 06:00;1560.03;1583.93;1557.79;1579.1;6563 +2020.03.13 07:00;1579.1;1591.21;1575.92;1586.46;7780 +2020.03.13 08:00;1586.46;1590.75;1581.14;1587.07;6010 +2020.03.13 09:00;1587.07;1594.22;1584.41;1591.71;6306 +2020.03.13 10:00;1591.64;1593.55;1578.89;1586.1;6348 +2020.03.13 11:00;1586.15;1588.29;1581.45;1582.47;4500 +2020.03.13 12:00;1582.46;1589.65;1582.46;1587.73;5893 +2020.03.13 13:00;1587.73;1589.29;1577.19;1580.97;7884 +2020.03.13 14:00;1580.94;1597.91;1579.29;1594.94;11603 +2020.03.13 15:00;1594.87;1596.67;1566.34;1574.79;15726 +2020.03.13 16:00;1574.85;1581.92;1563.21;1563.46;18009 +2020.03.13 17:00;1563.5;1568.39;1521.74;1534.77;19096 +2020.03.13 18:00;1534.63;1538.84;1504.62;1522.94;15135 +2020.03.13 19:00;1522.94;1523.29;1513.53;1522.17;10226 +2020.03.13 20:00;1522.2;1537;1512.27;1512.4;10479 +2020.03.13 21:00;1512.4;1526.03;1509.26;1523.43;9684 +2020.03.13 22:00;1523.63;1532.96;1516.37;1529.78;4220 +2020.03.16 01:00;1543.04;1562.94;1543.04;1557.2;6417 +2020.03.16 02:00;1557.35;1560.63;1541.42;1547.99;6255 +2020.03.16 03:00;1547.99;1548.93;1523.97;1534.62;9479 +2020.03.16 04:00;1534.4;1548.61;1530.47;1546.34;7943 +2020.03.16 05:00;1546.35;1549.07;1543.31;1547.89;5980 +2020.03.16 06:00;1547.96;1550.64;1537.91;1546.79;5747 +2020.03.16 07:00;1546.82;1546.82;1538.46;1540.63;6183 +2020.03.16 08:00;1540.65;1547.34;1539.96;1544.08;5679 +2020.03.16 09:00;1544.03;1547.49;1529.49;1531.21;8441 +2020.03.16 10:00;1531.21;1542.04;1529.38;1539;9043 +2020.03.16 11:00;1539.17;1540.94;1512.53;1527.26;9273 +2020.03.16 12:00;1527.23;1528.24;1475.51;1477.49;11504 +2020.03.16 13:00;1477.55;1481.71;1456.18;1461.72;13123 +2020.03.16 14:00;1461.72;1478.51;1454.4;1455.63;14402 +2020.03.16 15:00;1455.77;1475.76;1451.13;1470.7;15261 +2020.03.16 16:00;1470.66;1498.01;1464.24;1497.67;17602 +2020.03.16 17:00;1497.67;1519.24;1486.07;1503.94;17267 +2020.03.16 18:00;1503.94;1513.63;1499.97;1508.64;13603 +2020.03.16 19:00;1508.66;1513.55;1483.65;1492.15;13297 +2020.03.16 20:00;1492.1;1509.74;1487.32;1506.12;8418 +2020.03.16 21:00;1506.42;1509.88;1488.73;1508.75;10375 +2020.03.16 22:00;1508.81;1517.15;1495.71;1509.09;3823 +2020.03.17 01:00;1511.75;1517.55;1504;1507.04;3359 +2020.03.17 02:00;1506.98;1519.21;1504.18;1517.04;5245 +2020.03.17 03:00;1517.04;1518.21;1490.78;1492.4;9054 +2020.03.17 04:00;1492.4;1499.93;1485.44;1491.77;7827 +2020.03.17 05:00;1491.83;1500.88;1488.36;1500.72;4952 +2020.03.17 06:00;1500.72;1504.94;1499.29;1501.58;3925 +2020.03.17 07:00;1501.59;1503.76;1491.84;1492.55;5818 +2020.03.17 08:00;1492.55;1492.9;1482.47;1483.72;7773 +2020.03.17 09:00;1483.72;1491.7;1482.68;1486.48;7802 +2020.03.17 10:00;1486.5;1488.05;1482.08;1483.14;10079 +2020.03.17 11:00;1483.14;1484.95;1467.78;1470.78;10659 +2020.03.17 12:00;1470.83;1475.56;1465.42;1466.71;7142 +2020.03.17 13:00;1466.71;1473.92;1466.71;1472.71;7157 +2020.03.17 14:00;1472.77;1487.48;1472.22;1484.8;12946 +2020.03.17 15:00;1484.91;1503.76;1482.36;1493.33;15985 +2020.03.17 16:00;1493.27;1538.16;1491.58;1533.97;20274 +2020.03.17 17:00;1533.98;1553.85;1527.28;1532.43;19442 +2020.03.17 18:00;1532.43;1541.35;1524.7;1527.27;13910 +2020.03.17 19:00;1527.3;1535.78;1521.77;1534.74;12925 +2020.03.17 20:00;1534.72;1537.19;1526.43;1528.83;11256 +2020.03.17 21:00;1528.81;1537.43;1520.69;1529.33;8731 +2020.03.17 22:00;1529.57;1531.08;1526.36;1527.8;2291 +2020.03.18 01:00;1537.29;1543.29;1536.32;1537.65;3388 +2020.03.18 02:00;1537.61;1539.74;1531.88;1536.51;4868 +2020.03.18 03:00;1536.41;1537.23;1529.62;1534.59;7992 +2020.03.18 04:00;1534.59;1535.76;1527.77;1530.68;7220 +2020.03.18 05:00;1530.68;1533.27;1527.81;1532.31;5488 +2020.03.18 06:00;1532.3;1532.82;1525.14;1527.59;4276 +2020.03.18 07:00;1527.57;1529.74;1511.58;1518.68;7186 +2020.03.18 08:00;1518.68;1519.18;1504.81;1512.64;8898 +2020.03.18 09:00;1512.62;1519.28;1494.76;1497.85;7946 +2020.03.18 10:00;1497.69;1508.16;1488.27;1493.74;7675 +2020.03.18 11:00;1493.73;1499.95;1487.21;1493.96;7099 +2020.03.18 12:00;1493.96;1515.26;1492.76;1495.45;7772 +2020.03.18 13:00;1495.69;1516.72;1495.69;1516.64;7147 +2020.03.18 14:00;1516.63;1522.7;1495;1496.75;13997 +2020.03.18 15:00;1496.79;1513.71;1493.81;1508.43;15470 +2020.03.18 16:00;1508.49;1518.41;1499.3;1499.34;16033 +2020.03.18 17:00;1499.28;1500.36;1485.32;1492.55;15192 +2020.03.18 18:00;1492.54;1495.74;1483.87;1485.48;11632 +2020.03.18 19:00;1485.48;1494.81;1472.61;1488.21;13086 +2020.03.18 20:00;1488.21;1502.55;1482.27;1495.65;8443 +2020.03.18 21:00;1495.79;1502.49;1489.05;1495.06;7746 +2020.03.18 22:00;1495.06;1495.67;1483.38;1484.63;3598 +2020.03.19 01:00;1485.3;1500.77;1482.32;1497.92;4045 +2020.03.19 02:00;1497.92;1498.55;1479.33;1484.75;3996 +2020.03.19 03:00;1484.7;1491.32;1479.69;1484.64;6574 +2020.03.19 04:00;1484.64;1486.41;1470.55;1471.75;6605 +2020.03.19 05:00;1471.97;1475.2;1461.89;1469.38;6775 +2020.03.19 06:00;1469.38;1472.6;1464.02;1471.38;3796 +2020.03.19 07:00;1471.38;1475.53;1468.85;1471.12;4418 +2020.03.19 08:00;1471.12;1496.11;1468.77;1490.33;7249 +2020.03.19 09:00;1490.33;1490.98;1478.64;1483.22;5966 +2020.03.19 10:00;1483.37;1489.19;1476.85;1483.49;5161 +2020.03.19 11:00;1483.51;1484.96;1476.78;1478.84;3667 +2020.03.19 12:00;1478.91;1481.01;1473.05;1475.12;3379 +2020.03.19 13:00;1475.11;1481.93;1470.85;1473.85;5551 +2020.03.19 14:00;1473.52;1477.13;1464.09;1469.98;7334 +2020.03.19 15:00;1470.01;1483.64;1468.13;1480.68;9998 +2020.03.19 16:00;1480.66;1493.29;1472.39;1474.56;12051 +2020.03.19 17:00;1474.32;1485.14;1470.94;1479.97;11654 +2020.03.19 18:00;1479.9;1480.82;1471.26;1473.91;7780 +2020.03.19 19:00;1473.85;1480.16;1468.73;1471.91;7537 +2020.03.19 20:00;1471.99;1473.84;1465.46;1471.26;6333 +2020.03.19 21:00;1471.29;1480.5;1465.95;1468.03;5706 +2020.03.19 22:00;1467.9;1474.63;1467.55;1474.34;1568 +2020.03.20 01:00;1467.47;1471.7;1465.83;1471.29;1471 +2020.03.20 02:00;1471.26;1477.26;1470.68;1471.34;2756 +2020.03.20 03:00;1471.37;1483.37;1471.37;1481.87;5531 +2020.03.20 04:00;1481.96;1486.65;1479.31;1485.78;4272 +2020.03.20 05:00;1485.84;1486.52;1480.33;1483.71;2854 +2020.03.20 06:00;1483.71;1484.72;1480.39;1482.28;2319 +2020.03.20 07:00;1482.32;1487.9;1482.24;1486.17;3531 +2020.03.20 08:00;1486.05;1505.47;1485.15;1499.61;4876 +2020.03.20 09:00;1499.99;1510.78;1495.86;1510.32;4896 +2020.03.20 10:00;1510.17;1515.93;1501.82;1505.06;4936 +2020.03.20 11:00;1504.84;1511.03;1502.63;1507.92;3284 +2020.03.20 12:00;1507.92;1510.86;1501.36;1510.23;3464 +2020.03.20 13:00;1510.1;1514.02;1500.92;1503.36;5429 +2020.03.20 14:00;1503.37;1507.63;1490.54;1493.85;7897 +2020.03.20 15:00;1493.84;1498.23;1485.71;1489.66;8151 +2020.03.20 16:00;1489.7;1500.36;1489.27;1499.22;9296 +2020.03.20 17:00;1499.12;1499.93;1487.66;1490.19;6796 +2020.03.20 18:00;1490.13;1492.05;1480.41;1487.06;6698 +2020.03.20 19:00;1486.91;1487.46;1479.88;1483.23;5325 +2020.03.20 20:00;1483.24;1486.22;1479.22;1481.2;4592 +2020.03.20 21:00;1481.22;1493.5;1479.88;1489.16;4138 +2020.03.20 22:00;1489.19;1498.82;1486.57;1498.64;2138 +2020.03.23 01:00;1490.2;1497.14;1485.99;1491.48;3718 +2020.03.23 02:00;1491.45;1501.39;1491.38;1494.84;3400 +2020.03.23 03:00;1494.99;1494.99;1485.88;1492.49;5732 +2020.03.23 04:00;1492.45;1496.46;1490.17;1493.29;3668 +2020.03.23 05:00;1493.36;1498.02;1490.74;1493.4;3513 +2020.03.23 06:00;1493.43;1496.04;1491.83;1492.52;2526 +2020.03.23 07:00;1492.52;1495.39;1490.63;1494.46;2987 +2020.03.23 08:00;1494.56;1494.76;1485;1487.78;4047 +2020.03.23 09:00;1487.85;1490.39;1486.2;1490.15;3776 +2020.03.23 10:00;1490.18;1491.76;1486.3;1490.75;3372 +2020.03.23 11:00;1490.82;1494.25;1489.15;1492.28;3428 +2020.03.23 12:00;1492.4;1495.46;1490.79;1492.61;2912 +2020.03.23 13:00;1492.61;1495.35;1491.04;1494.3;3474 +2020.03.23 14:00;1494.19;1523.61;1494.16;1518.86;11580 +2020.03.23 15:00;1519.05;1529.02;1511.68;1528.38;9474 +2020.03.23 16:00;1528.17;1530.29;1520.62;1527.96;9309 +2020.03.23 17:00;1528;1543.92;1527.58;1542.54;8496 +2020.03.23 18:00;1542.54;1552.25;1540.4;1548.33;7032 +2020.03.23 19:00;1547.96;1561.08;1547.87;1559.47;7040 +2020.03.23 20:00;1559.57;1560.12;1545.67;1546.78;5104 +2020.03.23 21:00;1546.99;1557.91;1546.46;1553.56;4288 +2020.03.23 22:00;1553.64;1554.51;1551.07;1552.39;1392 +2020.03.24 01:00;1563.45;1567.4;1560.32;1566.87;1936 +2020.03.24 02:00;1566.86;1571.39;1560.38;1568.99;3034 +2020.03.24 03:00;1569.15;1582.1;1568.95;1572.87;6065 +2020.03.24 04:00;1573;1584.32;1569.84;1578.25;3555 +2020.03.24 05:00;1578.18;1578.31;1568.39;1571.69;3609 +2020.03.24 06:00;1571.57;1578.52;1570.61;1572.43;2939 +2020.03.24 07:00;1572.41;1573.95;1559.84;1564.47;3209 +2020.03.24 08:00;1564.39;1576.97;1557.62;1572.25;5585 +2020.03.24 09:00;1572.18;1574.58;1562.74;1570.76;3104 +2020.03.24 10:00;1570.97;1591.17;1566.3;1584.46;4771 +2020.03.24 11:00;1584.79;1594.26;1571.7;1588.86;3087 +2020.03.24 12:00;1589.21;1611.48;1574.93;1587.59;3662 +2020.03.24 13:00;1587.59;1616.58;1570.07;1593.75;2558 +2020.03.24 14:00;1593.76;1603.76;1582;1597.36;4525 +2020.03.24 15:00;1597.36;1614.28;1589.73;1600.85;2585 +2020.03.24 16:00;1597.84;1613.13;1584.14;1597.74;3016 +2020.03.24 17:00;1596.14;1618.12;1592.53;1614.2;3181 +2020.03.24 18:00;1614.44;1623.36;1605.62;1619.74;2756 +2020.03.24 19:00;1620.93;1628.34;1613.06;1626.33;3613 +2020.03.24 20:00;1626.32;1632.3;1616.04;1621.34;3719 +2020.03.24 21:00;1621.79;1629.05;1614.79;1623.46;2480 +2020.03.24 22:00;1620.45;1627.9;1619.43;1625.33;1438 +2020.03.25 01:00;1630.56;1638.85;1621.48;1630.84;1305 +2020.03.25 02:00;1630.84;1633.71;1614.95;1622.66;1242 +2020.03.25 03:00;1622.7;1626.59;1611.41;1617.06;1998 +2020.03.25 04:00;1617.06;1620.22;1605.36;1611.17;2666 +2020.03.25 05:00;1611.17;1619.79;1610.85;1616.48;1291 +2020.03.25 06:00;1616.48;1617.59;1608.29;1610.49;678 +2020.03.25 07:00;1610.49;1615.02;1601.7;1612.27;3633 +2020.03.25 08:00;1612.33;1614.87;1607.7;1608.98;2081 +2020.03.25 09:00;1608.98;1610.51;1599.51;1599.86;1118 +2020.03.25 10:00;1600.06;1609.33;1597.55;1603.88;2079 +2020.03.25 11:00;1603.88;1624.27;1601.74;1622.57;2260 +2020.03.25 12:00;1622.57;1627.5;1609.36;1616.9;2480 +2020.03.25 13:00;1616.9;1619.12;1594.95;1608.15;3137 +2020.03.25 14:00;1608.23;1612.5;1600.51;1606.45;3078 +2020.03.25 15:00;1606.45;1620.29;1605.4;1606.1;7125 +2020.03.25 16:00;1606.16;1615.37;1605.32;1608.92;5667 +2020.03.25 17:00;1608.92;1617.7;1604.85;1612.7;7150 +2020.03.25 18:00;1612.7;1617.69;1609;1614.26;5270 +2020.03.25 19:00;1614.15;1616.84;1609.08;1611.97;2633 +2020.03.25 20:00;1612.02;1614.81;1609.15;1610.45;2735 +2020.03.25 21:00;1610.45;1616.08;1607.35;1608.57;3086 +2020.03.25 22:00;1608.59;1616.45;1607.97;1616.35;1167 +2020.03.26 01:00;1612.4;1612.9;1605;1610.21;903 +2020.03.26 02:00;1609.96;1612.37;1600.32;1603.64;1822 +2020.03.26 03:00;1603.64;1608.01;1598.4;1603.51;2763 +2020.03.26 04:00;1603.25;1606.77;1595.26;1603.61;1111 +2020.03.26 05:00;1603.61;1607.52;1603.07;1605.74;963 +2020.03.26 06:00;1605.74;1606.06;1601.59;1604.1;1142 +2020.03.26 07:00;1604.1;1604.97;1599.33;1600.22;1364 +2020.03.26 08:00;1600.51;1601.8;1597.46;1600.9;1328 +2020.03.26 09:00;1600.93;1606.53;1595.49;1605.01;2001 +2020.03.26 10:00;1604.95;1607.35;1600.87;1603.13;1303 +2020.03.26 11:00;1603.37;1610.29;1602.66;1610.24;1208 +2020.03.26 12:00;1610.24;1619.66;1609.67;1613.9;1596 +2020.03.26 13:00;1613.9;1622.82;1610.73;1619.72;2089 +2020.03.26 14:00;1619.76;1629.22;1615.99;1627.5;4083 +2020.03.26 15:00;1627.5;1637.48;1623.42;1630.06;5813 +2020.03.26 16:00;1630.16;1639.25;1624.78;1626.45;6093 +2020.03.26 17:00;1626.45;1633.4;1625.64;1627.12;3058 +2020.03.26 18:00;1627.02;1639.87;1624.86;1637.24;3707 +2020.03.26 19:00;1637.24;1644.37;1633.58;1637.48;3329 +2020.03.26 20:00;1637.48;1637.99;1625.51;1628.21;2154 +2020.03.26 21:00;1628.21;1634.66;1614.8;1630.1;3740 +2020.03.26 22:00;1630.1;1632.61;1625.03;1628.93;1140 +2020.03.27 01:00;1630.2;1630.91;1623.18;1625.8;1177 +2020.03.27 02:00;1625.8;1627.3;1620.82;1622.04;1667 +2020.03.27 03:00;1622.06;1626.9;1619.8;1624.82;2039 +2020.03.27 04:00;1624.8;1627.2;1624.57;1625.71;930 +2020.03.27 05:00;1625.76;1625.97;1624.1;1625.05;883 +2020.03.27 06:00;1625.05;1626.01;1623.72;1624.8;718 +2020.03.27 07:00;1624.85;1627.99;1624.41;1626.62;1297 +2020.03.27 08:00;1626.62;1627.96;1619.8;1624.76;2646 +2020.03.27 09:00;1624.76;1627.04;1614.95;1621.24;1982 +2020.03.27 10:00;1621.24;1624.15;1614.95;1617.16;2457 +2020.03.27 11:00;1617.22;1624.45;1613.83;1621.72;2183 +2020.03.27 12:00;1621.71;1625.62;1619.67;1621.97;1857 +2020.03.27 13:00;1621.97;1624.96;1614.95;1617.68;2306 +2020.03.27 14:00;1617.68;1626.02;1615.94;1622.9;3615 +2020.03.27 15:00;1622.73;1629.2;1618.19;1622.45;6458 +2020.03.27 16:00;1622.45;1624.81;1615.32;1623.33;4796 +2020.03.27 17:00;1623.33;1626.13;1616.78;1624.25;4743 +2020.03.27 18:00;1624.13;1629.7;1621.05;1627.55;5289 +2020.03.27 19:00;1627.67;1629.79;1623.24;1623.5;5025 +2020.03.27 20:00;1623.5;1625.94;1619.03;1625.59;2012 +2020.03.27 21:00;1625.59;1631.06;1619.23;1619.35;2561 +2020.03.27 22:00;1619.3;1622.8;1616.35;1622.55;1379 +2020.03.30 01:00;1619.97;1630.85;1615.33;1626.65;1474 +2020.03.30 02:00;1626.65;1632.25;1624.47;1626.45;1524 +2020.03.30 03:00;1626.45;1628.85;1615.69;1617.81;1587 +2020.03.30 04:00;1617.81;1621.8;1613.35;1615.83;2537 +2020.03.30 05:00;1615.86;1620.55;1611.98;1619.65;1464 +2020.03.30 06:00;1619.65;1620.75;1612.62;1615.93;1421 +2020.03.30 07:00;1615.92;1618;1613.56;1614.84;1055 +2020.03.30 08:00;1614.82;1620.08;1610.39;1619.42;1284 +2020.03.30 09:00;1619.42;1619.68;1613.95;1616.05;1640 +2020.03.30 10:00;1616.12;1620.3;1615.56;1619.6;2010 +2020.03.30 11:00;1619.7;1623.97;1618.5;1622.02;1660 +2020.03.30 12:00;1622.02;1623.16;1618.35;1622.14;1601 +2020.03.30 13:00;1622.06;1627.09;1619.47;1627.07;1912 +2020.03.30 14:00;1626.97;1627.32;1619.69;1620.33;2294 +2020.03.30 15:00;1620.33;1620.72;1615.38;1619.57;3663 +2020.03.30 16:00;1619.46;1624.06;1617.53;1621.62;7515 +2020.03.30 17:00;1621.62;1624.11;1618.52;1620.8;5469 +2020.03.30 18:00;1620.8;1622.81;1617.88;1619.96;4419 +2020.03.30 19:00;1619.96;1622.94;1618.64;1620.32;4843 +2020.03.30 20:00;1620.32;1622;1613.37;1613.39;4244 +2020.03.30 21:00;1613.4;1620.38;1611.15;1613.83;5665 +2020.03.30 22:00;1613.83;1622.85;1611.23;1622.55;5196 +2020.03.30 23:00;1622.5;1622.74;1620.04;1620.31;760 +2020.03.31 01:00;1621.75;1622.22;1615.94;1618.14;779 +2020.03.31 02:00;1618.14;1618.6;1614.61;1616.01;810 +2020.03.31 03:00;1616.01;1618.9;1610.65;1613.4;1991 +2020.03.31 04:00;1613.49;1617.13;1611.95;1614.41;3873 +2020.03.31 05:00;1614.41;1618.25;1612.54;1614.28;2365 +2020.03.31 06:00;1614.22;1615.22;1612.59;1614.52;1487 +2020.03.31 07:00;1614.52;1615.48;1613.1;1613.34;957 +2020.03.31 08:00;1613.34;1616.08;1613.1;1614.51;1722 +2020.03.31 09:00;1614.56;1618.84;1613.83;1617.46;2344 +2020.03.31 10:00;1617.46;1618.36;1614.46;1615.22;2920 +2020.03.31 11:00;1615.22;1616.09;1603.21;1610.1;3055 +2020.03.31 12:00;1610.09;1611.79;1601.77;1607.1;2974 +2020.03.31 13:00;1607.1;1607.25;1594.95;1600.58;3286 +2020.03.31 14:00;1600.59;1601.82;1596.45;1601.51;2727 +2020.03.31 15:00;1601.51;1608.68;1601.51;1604.34;6018 +2020.03.31 16:00;1604.31;1612.07;1603.48;1608.28;5266 +2020.03.31 17:00;1608.28;1613.4;1603.5;1607.88;7065 +2020.03.31 18:00;1608.03;1612.69;1605.93;1609.33;4305 +2020.03.31 19:00;1609.33;1609.33;1596.02;1597.63;8965 +2020.03.31 20:00;1597.63;1597.89;1582.71;1589.97;7078 +2020.03.31 21:00;1589.97;1591.46;1583.45;1584.12;7219 +2020.03.31 22:00;1584.12;1585;1575.7;1576.4;4263 +2020.03.31 23:00;1576.4;1578.31;1574.19;1576.78;2280 +2020.04.01 01:00;1571.41;1578.2;1569.33;1575.79;1900 +2020.04.01 02:00;1575.79;1580.14;1574.97;1578.29;1667 +2020.04.01 03:00;1578.29;1580.87;1576.87;1579.86;942 +2020.04.01 04:00;1579.93;1582.11;1579.09;1580.23;1979 +2020.04.01 05:00;1580.23;1583.47;1579.3;1583.32;1312 +2020.04.01 06:00;1583.32;1584.66;1582.8;1584.18;832 +2020.04.01 07:00;1584.15;1588.32;1584.09;1586.72;1175 +2020.04.01 08:00;1586.72;1588.9;1583.49;1587.67;1561 +2020.04.01 09:00;1587.67;1590.17;1584.51;1586.64;3016 +2020.04.01 10:00;1586.64;1599.96;1586.64;1595.95;3518 +2020.04.01 11:00;1595.95;1597.69;1592.06;1595.01;1724 +2020.04.01 12:00;1595.01;1596.55;1592.28;1594.8;1859 +2020.04.01 13:00;1594.8;1595.33;1591.96;1592.38;1211 +2020.04.01 14:00;1592.38;1594.87;1587.57;1588.67;2620 +2020.04.01 15:00;1588.67;1588.67;1579.96;1583.73;6650 +2020.04.01 16:00;1583.87;1584.59;1571.8;1581.21;6986 +2020.04.01 17:00;1581.21;1589.55;1576.5;1586.46;7898 +2020.04.01 18:00;1586.46;1593.26;1584.16;1592.53;8264 +2020.04.01 19:00;1592.62;1594.18;1578.07;1582.53;4267 +2020.04.01 20:00;1582.53;1583.75;1577.45;1582.27;5636 +2020.04.01 21:00;1582.32;1590.66;1581.8;1590.61;2420 +2020.04.01 22:00;1590.61;1592.71;1585.46;1588.88;3905 +2020.04.01 23:00;1588.83;1591.41;1586.78;1591.26;1021 +2020.04.02 01:00;1590.36;1594.85;1588.52;1593.51;1998 +2020.04.02 02:00;1592.93;1595.82;1590.92;1591.78;3498 +2020.04.02 03:00;1591.71;1593.31;1585.62;1587.49;5768 +2020.04.02 04:00;1587.49;1587.49;1582.65;1585.53;3944 +2020.04.02 05:00;1585.72;1586.15;1582.93;1584.66;2411 +2020.04.02 06:00;1584.66;1585.68;1583.78;1585.4;1521 +2020.04.02 07:00;1585.4;1585.77;1583.22;1584.72;1265 +2020.04.02 08:00;1584.71;1588.38;1583.67;1585.6;3356 +2020.04.02 09:00;1585.6;1592.75;1585.21;1591.36;5949 +2020.04.02 10:00;1591.42;1599.28;1591.14;1592.05;4836 +2020.04.02 11:00;1592.42;1593.55;1586.6;1586.67;3152 +2020.04.02 12:00;1586.66;1590.69;1585.69;1589.84;2838 +2020.04.02 13:00;1589.84;1592.56;1587.3;1592.31;3589 +2020.04.02 14:00;1592.48;1596.81;1591.44;1595.12;2954 +2020.04.02 15:00;1595.12;1610.44;1595.12;1601.62;8800 +2020.04.02 16:00;1601.62;1610.26;1599.97;1607.12;7712 +2020.04.02 17:00;1607.8;1613.64;1602.17;1608.27;8883 +2020.04.02 18:00;1608.27;1612.13;1604.26;1607.93;7297 +2020.04.02 19:00;1607.9;1614;1606.67;1612.91;7618 +2020.04.02 20:00;1612.95;1617.01;1610.53;1615.55;4473 +2020.04.02 21:00;1615.55;1615.74;1608.16;1614.62;2761 +2020.04.02 22:00;1614.74;1620.17;1613.81;1613.91;4097 +2020.04.02 23:00;1613.91;1617.29;1611.19;1611.66;1311 +2020.04.03 01:00;1614.39;1615.17;1609.8;1610.18;666 +2020.04.03 02:00;1610.18;1615.53;1609.56;1613.24;666 +2020.04.03 03:00;1613.24;1613.33;1608.98;1609.39;2350 +2020.04.03 04:00;1609.39;1614.44;1608.3;1610.45;3124 +2020.04.03 05:00;1610.45;1613.94;1609.05;1612.31;1835 +2020.04.03 06:00;1612.36;1614.38;1611.56;1613.64;1738 +2020.04.03 07:00;1613.64;1613.64;1611.37;1611.77;2000 +2020.04.03 08:00;1611.68;1613.72;1609.38;1611.64;2936 +2020.04.03 09:00;1611.64;1611.97;1607;1609.04;2556 +2020.04.03 10:00;1608.98;1616.55;1608.83;1615.07;3870 +2020.04.03 11:00;1615.02;1617.32;1607.73;1611.8;4209 +2020.04.03 12:00;1611.8;1613.58;1607.85;1612.29;3327 +2020.04.03 13:00;1612.29;1613.17;1608.08;1608.23;2012 +2020.04.03 14:00;1608.23;1620.63;1608.21;1619.3;2473 +2020.04.03 15:00;1619.67;1621.73;1605.85;1609.42;4851 +2020.04.03 16:00;1609.44;1619.88;1609.32;1613.66;3723 +2020.04.03 17:00;1613.81;1621.21;1612.13;1618.6;3665 +2020.04.03 18:00;1618.65;1621.01;1610.66;1615.55;5459 +2020.04.03 19:00;1615.58;1619.83;1614.54;1618.34;3757 +2020.04.03 20:00;1618.2;1620.69;1616.83;1618.33;3691 +2020.04.03 21:00;1618.53;1624.16;1616.77;1623.69;2783 +2020.04.03 22:00;1623.62;1626.04;1618.67;1622.06;5406 +2020.04.03 23:00;1622.13;1622.86;1615.56;1615.7;1372 +2020.04.06 01:00;1614.62;1615.33;1608.35;1615.06;1125 +2020.04.06 02:00;1615.12;1620.1;1611.92;1619.2;1749 +2020.04.06 03:00;1619.4;1622.31;1615.5;1618.04;1699 +2020.04.06 04:00;1617.84;1620.35;1615.91;1618.98;1775 +2020.04.06 05:00;1619.05;1619.92;1617.65;1619.5;863 +2020.04.06 06:00;1619.59;1620.27;1616.24;1617.15;991 +2020.04.06 07:00;1617.27;1618.97;1616.2;1618.13;1380 +2020.04.06 08:00;1618.09;1619.87;1615.71;1619.27;1315 +2020.04.06 09:00;1619.11;1629.67;1618.31;1624.2;3352 +2020.04.06 10:00;1624.41;1632.95;1622.87;1631.35;4717 +2020.04.06 11:00;1631.36;1636.32;1628.8;1636.25;3166 +2020.04.06 12:00;1636.32;1638;1633.71;1634.83;3236 +2020.04.06 13:00;1634.83;1637.5;1631.97;1636.98;3305 +2020.04.06 14:00;1636.91;1642.93;1635.66;1639.87;4235 +2020.04.06 15:00;1639.99;1644.52;1637.98;1642.3;3798 +2020.04.06 16:00;1642.3;1649.74;1637.13;1648.49;5600 +2020.04.06 17:00;1648.58;1650.63;1643.14;1645.72;10364 +2020.04.06 18:00;1645.71;1651.07;1644.54;1646.34;9885 +2020.04.06 19:00;1646.33;1652.25;1645.43;1651.78;6844 +2020.04.06 20:00;1651.8;1657.39;1650.87;1657.35;5578 +2020.04.06 21:00;1656.99;1660.5;1654.17;1659.52;5943 +2020.04.06 22:00;1659.36;1669.88;1658.08;1666.76;10947 +2020.04.06 23:00;1666.79;1667.88;1654.58;1658.19;3065 +2020.04.07 01:00;1664.81;1669.03;1658.21;1665.51;1543 +2020.04.07 02:00;1665.5;1674.02;1659.87;1662.78;2969 +2020.04.07 03:00;1662.69;1665.84;1656.97;1664.38;2067 +2020.04.07 04:00;1664.79;1665.04;1654.22;1661.65;3765 +2020.04.07 05:00;1661.65;1662.14;1655.55;1659.41;2270 +2020.04.07 06:00;1659.26;1663.2;1658.2;1659.87;1342 +2020.04.07 07:00;1660.12;1660.59;1656.82;1658.78;733 +2020.04.07 08:00;1658.78;1665.45;1657.83;1661.77;1594 +2020.04.07 09:00;1661.8;1665.36;1655.65;1664.98;2358 +2020.04.07 10:00;1664.63;1668.74;1644.69;1645.54;6853 +2020.04.07 11:00;1645.67;1658.98;1644.57;1657.31;4590 +2020.04.07 12:00;1657;1661.19;1649.09;1649.36;2863 +2020.04.07 13:00;1650.63;1658.58;1649.04;1654.78;3842 +2020.04.07 14:00;1654.69;1657.87;1650.76;1652.38;3084 +2020.04.07 15:00;1652.05;1662.2;1652.05;1656.66;5334 +2020.04.07 16:00;1656.81;1657.58;1642.16;1649.49;12235 +2020.04.07 17:00;1649.29;1657.53;1645.71;1651.02;9662 +2020.04.07 18:00;1651.12;1657.63;1648.73;1655.4;9491 +2020.04.07 19:00;1655.59;1658.41;1649.11;1652;8676 +2020.04.07 20:00;1651.9;1655.65;1644.04;1649.45;9868 +2020.04.07 21:00;1649.82;1653.75;1642.63;1645.81;7999 +2020.04.07 22:00;1645.84;1658.85;1645.18;1657.22;8885 +2020.04.07 23:00;1657.22;1657.35;1645.84;1647.94;1257 +2020.04.08 01:00;1647.27;1648.4;1645.44;1647.82;685 +2020.04.08 02:00;1647.98;1649.03;1646.81;1648.38;1854 +2020.04.08 03:00;1648.37;1649.41;1641.58;1645.32;2431 +2020.04.08 04:00;1645.1;1650.33;1643.01;1648.11;2097 +2020.04.08 05:00;1648.04;1650.33;1645.9;1648.57;1010 +2020.04.08 06:00;1648.66;1649.73;1643.62;1648.68;1051 +2020.04.08 07:00;1648.7;1650.96;1647.93;1649.43;784 +2020.04.08 08:00;1649.43;1651.43;1645.16;1645.93;935 +2020.04.08 09:00;1645.91;1648.6;1643.19;1646.63;2148 +2020.04.08 10:00;1646.68;1655.3;1646.64;1650.64;4389 +2020.04.08 11:00;1650.44;1652.77;1648.43;1649.14;1596 +2020.04.08 12:00;1649.23;1653.67;1649.15;1651.18;1837 +2020.04.08 13:00;1651.08;1651.81;1647.41;1648.32;1782 +2020.04.08 14:00;1648.38;1649.92;1642.35;1648.98;2684 +2020.04.08 15:00;1648.78;1654.73;1643.43;1650.75;4122 +2020.04.08 16:00;1650.9;1656.87;1648.52;1652.53;6710 +2020.04.08 17:00;1652.56;1652.85;1642.78;1649.88;8936 +2020.04.08 18:00;1649.92;1651.73;1645.35;1648;8060 +2020.04.08 19:00;1647.97;1651.8;1647.75;1649.7;6236 +2020.04.08 20:00;1649.66;1651.04;1646.18;1647.9;5308 +2020.04.08 21:00;1647.9;1653.42;1646.3;1652.66;2730 +2020.04.08 22:00;1652.66;1652.66;1644.06;1644.53;1990 +2020.04.08 23:00;1645.52;1647.11;1643.87;1645.4;1213 +2020.04.09 01:00;1645.41;1647.97;1643.86;1647.1;243 +2020.04.09 02:00;1647.22;1647.56;1645.09;1647.09;1206 +2020.04.09 03:00;1646.91;1648.48;1646.13;1647.66;866 +2020.04.09 04:00;1647.66;1649.27;1646.19;1647.65;1279 +2020.04.09 05:00;1647.71;1648.66;1647.12;1647.98;728 +2020.04.09 06:00;1647.98;1649.72;1647.6;1648.63;577 +2020.04.09 07:00;1648.57;1649.22;1647.55;1648.3;441 +2020.04.09 08:00;1648.3;1649.31;1646.98;1648.23;563 +2020.04.09 09:00;1648.24;1654.94;1648.13;1654.57;1651 +2020.04.09 10:00;1654.51;1660.33;1653.49;1658.73;5481 +2020.04.09 11:00;1658.8;1660.91;1655.42;1658.22;4185 +2020.04.09 12:00;1658.11;1663.05;1657.11;1660.95;4118 +2020.04.09 13:00;1661.02;1664.18;1660.02;1661.91;2952 +2020.04.09 14:00;1662.27;1665.44;1655.09;1663;4943 +2020.04.09 15:00;1663.07;1673.93;1660.3;1673.65;5881 +2020.04.09 16:00;1673.64;1685.45;1672.98;1682.98;9334 +2020.04.09 17:00;1683.05;1683.98;1670.75;1683.5;10655 +2020.04.09 18:00;1683.59;1684.81;1676.77;1684.33;10005 +2020.04.09 19:00;1684.15;1687.24;1681.89;1683.1;8149 +2020.04.09 20:00;1683.08;1690.43;1677.95;1682.29;11700 +2020.04.09 21:00;1682.28;1683.33;1675.06;1678.94;8295 +2020.04.09 22:00;1678.92;1684.23;1676.8;1683.32;6846 +2020.04.09 23:00;1683.24;1685.37;1680.32;1683.56;878 +2020.04.13 01:00;1677.47;1691.59;1674.98;1684.29;1319 +2020.04.13 02:00;1685.5;1691.71;1684.61;1686.1;1805 +2020.04.13 03:00;1686.35;1691.15;1684.11;1686.33;2063 +2020.04.13 04:00;1686.08;1687.13;1681.1;1684.39;3125 +2020.04.13 05:00;1684.39;1684.41;1679.79;1682.66;1727 +2020.04.13 06:00;1682.66;1685.41;1680.88;1682.21;750 +2020.04.13 07:00;1682.17;1684.79;1682.17;1684.01;1038 +2020.04.13 08:00;1684;1684.45;1681.54;1683.39;1302 +2020.04.13 09:00;1684.42;1691.37;1683.92;1690.86;3088 +2020.04.13 10:00;1690.87;1692.89;1687.52;1690.86;4284 +2020.04.13 11:00;1690.86;1692.07;1687.47;1690.41;2567 +2020.04.13 12:00;1690.43;1690.92;1687.37;1688.68;1566 +2020.04.13 13:00;1688.68;1692.41;1686.52;1687.91;2525 +2020.04.13 14:00;1687.82;1693.64;1685.96;1691.75;2315 +2020.04.13 15:00;1691.81;1695.39;1686.71;1690.58;4667 +2020.04.13 16:00;1690.72;1692.8;1686.24;1687.13;4885 +2020.04.13 17:00;1687.12;1699.82;1687.09;1699.46;6860 +2020.04.13 18:00;1699.75;1711.15;1698.2;1709.06;7170 +2020.04.13 19:00;1708.97;1715.39;1706.13;1714.35;6279 +2020.04.13 20:00;1714.36;1719.21;1711.84;1717.87;5447 +2020.04.13 21:00;1718.01;1723.27;1717.61;1721.62;7412 +2020.04.13 22:00;1721.72;1722.2;1716.26;1716.64;6567 +2020.04.13 23:00;1716.53;1718.03;1711.46;1711.98;896 +2020.04.14 01:00;1712.25;1717.2;1712.25;1716.18;689 +2020.04.14 02:00;1716.43;1720.14;1715.45;1716.99;1872 +2020.04.14 03:00;1717.05;1723.71;1714.36;1715.22;2081 +2020.04.14 04:00;1715.46;1725.12;1714.13;1723.48;2460 +2020.04.14 05:00;1723.85;1725.74;1720.5;1721.06;2167 +2020.04.14 06:00;1721.26;1723.38;1718.76;1720.12;1300 +2020.04.14 07:00;1720.13;1720.13;1713.32;1716.6;1183 +2020.04.14 08:00;1716.61;1716.64;1711.46;1714.46;2928 +2020.04.14 09:00;1714.49;1715.56;1708.56;1711.69;4136 +2020.04.14 10:00;1711.71;1725.34;1709.53;1722.84;5601 +2020.04.14 11:00;1722.59;1727.53;1715.79;1719.28;5107 +2020.04.14 12:00;1719.15;1722.01;1716.4;1719.97;3990 +2020.04.14 13:00;1720.26;1722.05;1717.77;1721.16;2899 +2020.04.14 14:00;1721.3;1723.09;1717.52;1720.78;3810 +2020.04.14 15:00;1720.76;1731.15;1720.63;1730.08;6898 +2020.04.14 16:00;1730.15;1737.9;1726.43;1736.9;10071 +2020.04.14 17:00;1736.94;1747.4;1730.02;1731.75;13100 +2020.04.14 18:00;1731.69;1736.74;1724.75;1733.77;12396 +2020.04.14 19:00;1734.17;1739.02;1729.52;1733.99;7828 +2020.04.14 20:00;1733.96;1739.36;1731.92;1738.21;10592 +2020.04.14 21:00;1738.15;1739.2;1732.54;1732.68;9016 +2020.04.14 22:00;1732.7;1732.85;1719.68;1727.93;10141 +2020.04.14 23:00;1727.96;1728.43;1723.94;1726.54;1490 +2020.04.15 01:00;1726.54;1730.43;1724.16;1725.56;607 +2020.04.15 02:00;1725.56;1726;1721.49;1725.48;1456 +2020.04.15 03:00;1725.49;1729.95;1723.34;1727.81;2950 +2020.04.15 04:00;1727.94;1731.11;1721.58;1722.54;2404 +2020.04.15 05:00;1722.57;1723.23;1719.8;1722.01;1535 +2020.04.15 06:00;1721.9;1722.51;1719.56;1720.69;1516 +2020.04.15 07:00;1720.78;1725.48;1720.45;1723.54;1058 +2020.04.15 08:00;1723.67;1726.88;1722.92;1725.24;1330 +2020.04.15 09:00;1725.24;1727.6;1710.69;1713.56;4236 +2020.04.15 10:00;1713.62;1718.04;1707.52;1712.06;5310 +2020.04.15 11:00;1712.06;1716.23;1709.51;1712.48;3412 +2020.04.15 12:00;1712.48;1716.58;1709.93;1715.42;2861 +2020.04.15 13:00;1715.5;1723.33;1715.34;1721.65;3967 +2020.04.15 14:00;1721.32;1725.42;1719.55;1722.68;3968 +2020.04.15 15:00;1722.69;1724.61;1712.39;1716.67;6180 +2020.04.15 16:00;1716.67;1726.47;1714.58;1724.33;9022 +2020.04.15 17:00;1724.44;1725.05;1716.59;1720.98;9419 +2020.04.15 18:00;1720.82;1722.41;1710.92;1713.39;9778 +2020.04.15 19:00;1713.42;1716.62;1709.01;1713.75;6475 +2020.04.15 20:00;1713.6;1719.82;1711.42;1718.23;7943 +2020.04.15 21:00;1718.41;1721.46;1717.54;1718.44;9153 +2020.04.15 22:00;1718.51;1723.87;1716.7;1721.96;6156 +2020.04.15 23:00;1721.88;1722.73;1712.3;1716.5;1191 +2020.04.16 01:00;1716.49;1716.93;1712.94;1715.56;672 +2020.04.16 02:00;1715.56;1719.8;1714.8;1715.96;797 +2020.04.16 03:00;1715.88;1719.63;1715.01;1716.5;1657 +2020.04.16 04:00;1717.19;1718.9;1711.91;1716.42;2451 +2020.04.16 05:00;1716.39;1716.94;1713.62;1714.86;1295 +2020.04.16 06:00;1714.82;1715.86;1713.61;1714.26;1033 +2020.04.16 07:00;1714.26;1716.36;1713.57;1714.5;1107 +2020.04.16 08:00;1714.5;1716.45;1713.73;1715.32;1356 +2020.04.16 09:00;1715.21;1723.69;1714.1;1721.82;4560 +2020.04.16 10:00;1721.95;1725.93;1719.76;1722.96;5479 +2020.04.16 11:00;1722.89;1724.44;1719.43;1723;6365 +2020.04.16 12:00;1723.02;1724.66;1719.35;1722.95;6236 +2020.04.16 13:00;1722.86;1733.31;1720.79;1732.06;8773 +2020.04.16 14:00;1731.79;1736.97;1729.78;1736.81;5950 +2020.04.16 15:00;1736.71;1738.66;1724.11;1724.85;6217 +2020.04.16 16:00;1725.08;1730.74;1717.38;1724.82;10142 +2020.04.16 17:00;1724.95;1734.68;1724.79;1725.25;9443 +2020.04.16 18:00;1725.62;1727.6;1719.97;1722.33;10466 +2020.04.16 19:00;1722.31;1724.47;1708.12;1713.15;10455 +2020.04.16 20:00;1713.17;1718.31;1708.01;1712.29;8185 +2020.04.16 21:00;1712.59;1719.58;1709.89;1715.25;7931 +2020.04.16 22:00;1715.29;1719.51;1713.89;1718.58;8182 +2020.04.16 23:00;1718.58;1719.65;1716.65;1718.38;1387 +2020.04.17 01:00;1718.48;1718.48;1702.23;1708.22;1874 +2020.04.17 02:00;1708.22;1717.49;1707.19;1715.42;1433 +2020.04.17 03:00;1715.37;1718.47;1713.33;1717.54;1950 +2020.04.17 04:00;1717.54;1718.52;1708.76;1709.81;2398 +2020.04.17 05:00;1710.05;1710.68;1706.07;1708.88;1506 +2020.04.17 06:00;1708.88;1710.17;1703.51;1705.1;1270 +2020.04.17 07:00;1705.1;1708.15;1701.53;1708.15;1489 +2020.04.17 08:00;1707.92;1708.79;1693.11;1694.91;2832 +2020.04.17 09:00;1694.76;1705.75;1684.96;1703.52;5263 +2020.04.17 10:00;1703.71;1704.93;1689.63;1695.02;7174 +2020.04.17 11:00;1695.05;1697.38;1691.01;1696.84;3334 +2020.04.17 12:00;1696.88;1697.23;1689.93;1690.5;5211 +2020.04.17 13:00;1690.65;1692.12;1683.21;1687.33;7018 +2020.04.17 14:00;1687.33;1689.91;1683.31;1689.26;8207 +2020.04.17 15:00;1689.3;1699.67;1688.73;1694.43;9805 +2020.04.17 16:00;1693.91;1701.65;1692.09;1700.08;10568 +2020.04.17 17:00;1700.19;1701.35;1683.72;1689.32;12121 +2020.04.17 18:00;1689.38;1695.17;1687.29;1690.14;9826 +2020.04.17 19:00;1690.17;1690.3;1684.9;1686.74;8662 +2020.04.17 20:00;1686.75;1688.13;1682.38;1685.61;8265 +2020.04.17 21:00;1685.72;1686.41;1680.32;1683.73;7029 +2020.04.17 22:00;1683.78;1684.97;1680.1;1683.94;7687 +2020.04.17 23:00;1683.92;1685.72;1680.81;1682.14;1214 +2020.04.20 01:00;1683.02;1683.31;1674.79;1674.79;927 +2020.04.20 02:00;1675.42;1677.49;1673.81;1675.89;2264 +2020.04.20 03:00;1675.99;1676.52;1671.55;1674.94;2930 +2020.04.20 04:00;1674.92;1680.89;1673.69;1677.71;4291 +2020.04.20 05:00;1677.72;1681.11;1676.29;1678.71;4180 +2020.04.20 06:00;1678.68;1683.26;1677.96;1681.82;3111 +2020.04.20 07:00;1681.77;1683.43;1680.88;1681.29;2343 +2020.04.20 08:00;1681.38;1683.63;1680.62;1681.92;2248 +2020.04.20 09:00;1681.78;1684.99;1672.83;1679.98;5848 +2020.04.20 10:00;1679.91;1680.92;1673.55;1674.23;9877 +2020.04.20 11:00;1674.21;1680.36;1673.19;1679.08;6326 +2020.04.20 12:00;1679.17;1683.87;1677.49;1680.47;5118 +2020.04.20 13:00;1680.41;1684.42;1674.78;1683.23;5649 +2020.04.20 14:00;1683.25;1689.69;1679.33;1687.1;7146 +2020.04.20 15:00;1687.12;1688.63;1684.44;1685.31;8148 +2020.04.20 16:00;1685.3;1692.6;1680.31;1690.03;11946 +2020.04.20 17:00;1689.78;1691.64;1682.78;1690.96;12321 +2020.04.20 18:00;1691;1699.56;1690.78;1699.3;10905 +2020.04.20 19:00;1699.28;1702.7;1692.25;1694.18;10907 +2020.04.20 20:00;1694.21;1697.63;1691.91;1692.69;9158 +2020.04.20 21:00;1692.63;1694;1685.27;1689.85;10725 +2020.04.20 22:00;1689.74;1696.97;1688.36;1696.05;10851 +2020.04.20 23:00;1696.03;1698.4;1695.02;1695.28;2447 +2020.04.21 01:00;1695.4;1695.4;1690.73;1691.73;510 +2020.04.21 02:00;1691.84;1692.34;1689.36;1691.03;1340 +2020.04.21 03:00;1690.95;1692.74;1687.94;1690.11;2802 +2020.04.21 04:00;1689.92;1691.76;1687.86;1689.51;4284 +2020.04.21 05:00;1689.58;1691.79;1686.35;1688.95;4365 +2020.04.21 06:00;1688.94;1691.01;1687.07;1689.23;3281 +2020.04.21 07:00;1689.22;1689.93;1686.39;1686.85;2019 +2020.04.21 08:00;1686.69;1692.43;1685.92;1689.09;4261 +2020.04.21 09:00;1689.08;1695.34;1688.99;1694.35;5216 +2020.04.21 10:00;1694.32;1697.86;1693.29;1696.19;8074 +2020.04.21 11:00;1696.03;1696.11;1692.34;1693.48;4518 +2020.04.21 12:00;1693.44;1694.08;1670.7;1678.01;9332 +2020.04.21 13:00;1678.12;1682.69;1674.07;1679.03;5219 +2020.04.21 14:00;1678.99;1680.84;1660.03;1666.95;9903 +2020.04.21 15:00;1666.95;1675.76;1662.25;1665.36;9910 +2020.04.21 16:00;1665.45;1684.19;1663.31;1679.18;13478 +2020.04.21 17:00;1679.27;1691.56;1676.87;1683.67;16025 +2020.04.21 18:00;1683.54;1686.66;1675.27;1677.95;12944 +2020.04.21 19:00;1677.92;1681.46;1671.91;1673.15;11721 +2020.04.21 20:00;1673.16;1677.89;1671.57;1677.31;10396 +2020.04.21 21:00;1677.31;1681.94;1675.08;1680.86;9957 +2020.04.21 22:00;1680.93;1688.02;1679.43;1684.9;8673 +2020.04.21 23:00;1684.86;1686.42;1679.5;1683.54;1649 +2020.04.22 01:00;1683.79;1688.55;1683.79;1685.66;854 +2020.04.22 02:00;1685.66;1689.39;1683.81;1686.94;1016 +2020.04.22 03:00;1687.11;1689.16;1683.64;1687.2;1243 +2020.04.22 04:00;1687.52;1691.85;1684.9;1687.7;1992 +2020.04.22 05:00;1687.7;1689.4;1682.92;1685.25;1303 +2020.04.22 06:00;1685.04;1685.6;1681.48;1682.85;994 +2020.04.22 07:00;1682.9;1685.97;1680.29;1685.22;1646 +2020.04.22 08:00;1685.22;1686.98;1683.04;1684.49;2506 +2020.04.22 09:00;1682.94;1685.65;1680.67;1684.16;4340 +2020.04.22 10:00;1683.98;1699.55;1683.76;1692.41;6885 +2020.04.22 11:00;1692.07;1698.58;1691.95;1696.24;4861 +2020.04.22 12:00;1696.12;1706.93;1695.47;1702.01;4481 +2020.04.22 13:00;1701.71;1703.54;1699.53;1702.89;2095 +2020.04.22 14:00;1702.85;1703.05;1694.36;1695.15;2995 +2020.04.22 15:00;1695.28;1711.21;1692.84;1706.07;5496 +2020.04.22 16:00;1705.88;1710.92;1700.97;1708.31;8090 +2020.04.22 17:00;1708.3;1711.51;1704.32;1708.48;11990 +2020.04.22 18:00;1708.5;1711.4;1706.02;1710.01;7821 +2020.04.22 19:00;1709.44;1715.5;1708.08;1713.19;7682 +2020.04.22 20:00;1713.05;1718.27;1711.52;1713.87;6477 +2020.04.22 21:00;1714.02;1717.31;1712.55;1714.89;4981 +2020.04.22 22:00;1714.78;1718.74;1713;1717.98;5143 +2020.04.22 23:00;1718.04;1718.65;1712.92;1714.87;2081 +2020.04.23 01:00;1714.66;1715.41;1711.94;1712.06;635 +2020.04.23 02:00;1712.68;1715.44;1709.84;1711.23;1844 +2020.04.23 03:00;1711.22;1713.46;1709.41;1711.88;3194 +2020.04.23 04:00;1711.8;1719.37;1708.88;1710.32;6475 +2020.04.23 05:00;1710.39;1712.19;1708.43;1709.11;3268 +2020.04.23 06:00;1708.95;1711.84;1707;1710.29;1983 +2020.04.23 07:00;1710.09;1713.99;1709.67;1713.54;2367 +2020.04.23 08:00;1713.6;1717.04;1712.39;1716.37;2775 +2020.04.23 09:00;1716.36;1718.47;1711.98;1715.86;3905 +2020.04.23 10:00;1715.82;1719.49;1710.43;1717.58;5410 +2020.04.23 11:00;1717.78;1727.6;1717.24;1725.73;7258 +2020.04.23 12:00;1725.59;1728.18;1723.59;1725.23;3826 +2020.04.23 13:00;1725.5;1728.2;1723.4;1727.63;3485 +2020.04.23 14:00;1727.65;1732.15;1727;1727.87;5867 +2020.04.23 15:00;1727.87;1729.23;1721.59;1724.42;7541 +2020.04.23 16:00;1724.16;1733.54;1719.98;1728.63;8586 +2020.04.23 17:00;1728.5;1737.84;1728.39;1734.54;10063 +2020.04.23 18:00;1734.72;1738.78;1727.51;1729.91;11103 +2020.04.23 19:00;1729.85;1732.77;1724.39;1725.61;12126 +2020.04.23 20:00;1725.65;1728.59;1720.66;1723.73;14142 +2020.04.23 21:00;1724.04;1729.94;1722.1;1729.19;10424 +2020.04.23 22:00;1729.15;1735.21;1727.69;1732.88;7596 +2020.04.23 23:00;1732.93;1734.65;1729.66;1730.31;1579 +2020.04.24 01:00;1730.56;1730.68;1728.19;1728.96;756 +2020.04.24 02:00;1729.04;1730.77;1725.85;1728.43;980 +2020.04.24 03:00;1728.6;1729.5;1721.31;1722.18;2241 +2020.04.24 04:00;1722.21;1724.22;1721.27;1723.36;3015 +2020.04.24 05:00;1723.31;1725.52;1721.72;1723.2;2199 +2020.04.24 06:00;1723.05;1724.1;1721.82;1723.72;1165 +2020.04.24 07:00;1723.74;1726.05;1723.46;1724.01;1145 +2020.04.24 08:00;1724;1724.86;1720.81;1724.58;2180 +2020.04.24 09:00;1724.66;1730.83;1722.53;1729.8;6184 +2020.04.24 10:00;1729.82;1731.3;1726.57;1729.49;5409 +2020.04.24 11:00;1729.53;1730.62;1725.28;1730.24;4173 +2020.04.24 12:00;1730.19;1731.84;1727.01;1728.69;4780 +2020.04.24 13:00;1728.68;1735.93;1727.86;1735.77;4392 +2020.04.24 14:00;1735.88;1736.35;1730.26;1730.72;9116 +2020.04.24 15:00;1730.7;1735.44;1729.51;1731.56;7259 +2020.04.24 16:00;1731.65;1736.24;1728.48;1728.71;8142 +2020.04.24 17:00;1728.8;1729.23;1715.51;1725.17;13066 +2020.04.24 18:00;1725.24;1725.29;1710.36;1712.3;13373 +2020.04.24 19:00;1712.29;1721.76;1712.09;1718.83;10085 +2020.04.24 20:00;1718.97;1725.45;1716.58;1724.21;9669 +2020.04.24 21:00;1724.21;1726.47;1721.89;1724.5;8116 +2020.04.24 22:00;1724.53;1728.63;1723.28;1728.5;6019 +2020.04.24 23:00;1728.55;1728.92;1724.87;1726.41;1076 +2020.04.27 01:00;1722.32;1723.42;1719.11;1722.7;2525 +2020.04.27 02:00;1722.77;1725.92;1722.37;1725.2;1237 +2020.04.27 03:00;1725.21;1727.59;1721.86;1724.28;1768 +2020.04.27 04:00;1724.34;1725.24;1720.74;1722.57;3903 +2020.04.27 05:00;1722.56;1723.59;1721.1;1722.56;2741 +2020.04.27 06:00;1722.41;1722.9;1721.47;1721.82;1487 +2020.04.27 07:00;1721.89;1723.49;1720.36;1720.42;1872 +2020.04.27 08:00;1720.54;1723.44;1720.23;1721.83;3061 +2020.04.27 09:00;1721.9;1723.75;1713.26;1714.7;5900 +2020.04.27 10:00;1714.68;1722.46;1713.07;1720.7;9821 +2020.04.27 11:00;1720.64;1723.79;1718.36;1722.19;9924 +2020.04.27 12:00;1722.2;1722.67;1716.13;1717.19;7637 +2020.04.27 13:00;1717.18;1718.87;1715.38;1717.3;4665 +2020.04.27 14:00;1717.33;1718.57;1714.42;1714.81;8332 +2020.04.27 15:00;1714.75;1721.45;1712.48;1719.48;8624 +2020.04.27 16:00;1719.64;1722.14;1713.18;1715.38;9391 +2020.04.27 17:00;1715.28;1716.82;1705.87;1712.32;12038 +2020.04.27 18:00;1712.3;1714.94;1708.79;1711.18;7792 +2020.04.27 19:00;1711.32;1714.31;1710.41;1712.05;6392 +2020.04.27 20:00;1712.18;1713.65;1709.49;1711.62;4903 +2020.04.27 21:00;1711.66;1713.43;1710.09;1713.13;3484 +2020.04.27 22:00;1713.15;1718.15;1712.38;1717.23;4046 +2020.04.27 23:00;1717.3;1717.53;1713.98;1714.94;1196 +2020.04.28 01:00;1714.9;1716.16;1711.53;1711.9;744 +2020.04.28 02:00;1711.67;1712.08;1707.35;1709.44;1813 +2020.04.28 03:00;1709.63;1710.44;1703.78;1707.59;2644 +2020.04.28 04:00;1707.05;1707.74;1700.03;1703.64;4060 +2020.04.28 05:00;1703.48;1704.52;1701.54;1702.26;2707 +2020.04.28 06:00;1702.47;1702.72;1695.95;1698.12;2420 +2020.04.28 07:00;1698.17;1698.79;1695.71;1697.37;2275 +2020.04.28 08:00;1697.19;1697.3;1692.22;1695.25;3193 +2020.04.28 09:00;1695.25;1703.11;1693.37;1702.19;4803 +2020.04.28 10:00;1702.22;1704.65;1699.08;1701.76;5459 +2020.04.28 11:00;1701.97;1703.47;1699.38;1702.54;7693 +2020.04.28 12:00;1702.02;1714.61;1701.19;1707.97;9145 +2020.04.28 13:00;1708.19;1710.87;1705.83;1709.07;7576 +2020.04.28 14:00;1709.12;1712.25;1707.73;1709.57;7042 +2020.04.28 15:00;1709.47;1713.64;1706.1;1710.53;7242 +2020.04.28 16:00;1710.56;1712.95;1696.1;1698.04;7151 +2020.04.28 17:00;1697.73;1703.92;1691.54;1699.55;10703 +2020.04.28 18:00;1699.31;1708.96;1698.96;1704.33;10739 +2020.04.28 19:00;1704.32;1708.7;1703.02;1705.33;8199 +2020.04.28 20:00;1705.17;1711.11;1704.28;1707.95;5735 +2020.04.28 21:00;1707.73;1708.73;1705.68;1706.84;4343 +2020.04.28 22:00;1706.85;1709.29;1702.62;1708.72;4264 +2020.04.28 23:00;1708.69;1710.14;1706.87;1707.65;634 +2020.04.29 01:00;1708.02;1708.02;1703.26;1704.75;920 +2020.04.29 02:00;1704.75;1706.46;1703.97;1704.75;1045 +2020.04.29 03:00;1704.79;1707.35;1704.79;1706.29;1102 +2020.04.29 04:00;1706.47;1712.15;1706.18;1711.53;3309 +2020.04.29 05:00;1711.42;1712.09;1708.28;1708.91;2409 +2020.04.29 06:00;1708.91;1711.11;1708.91;1710.26;1099 +2020.04.29 07:00;1710.41;1711.11;1709.84;1709.88;1050 +2020.04.29 08:00;1709.86;1713.1;1709.6;1711.86;2377 +2020.04.29 09:00;1711.81;1712.24;1707.84;1708.89;3753 +2020.04.29 10:00;1708.92;1709.99;1704.13;1704.36;8661 +2020.04.29 11:00;1704.3;1708.16;1702.03;1704.56;8598 +2020.04.29 12:00;1704.51;1706.91;1704.18;1706.41;6249 +2020.04.29 13:00;1706.39;1708.58;1702.97;1703.12;8460 +2020.04.29 14:00;1703.24;1709.51;1702.03;1709.08;6518 +2020.04.29 15:00;1709.09;1712.28;1700.89;1705;7722 +2020.04.29 16:00;1704.99;1706.59;1697.76;1706.26;9573 +2020.04.29 17:00;1706.34;1706.35;1699.54;1701.07;8356 +2020.04.29 18:00;1701.06;1705.07;1699.41;1702.89;6844 +2020.04.29 19:00;1702.95;1704.58;1699.64;1699.79;8859 +2020.04.29 20:00;1700.33;1704.92;1698.46;1703.36;7614 +2020.04.29 21:00;1703.44;1708.7;1699.31;1704.24;10874 +2020.04.29 22:00;1704.18;1717.67;1703.32;1715.06;6402 +2020.04.29 23:00;1715.21;1717.2;1710.65;1712.89;1571 +2020.04.30 01:00;1712.95;1713.69;1711.29;1712.72;809 +2020.04.30 02:00;1712.64;1716;1711.75;1713.82;1506 +2020.04.30 03:00;1713.68;1714.72;1709.9;1711.85;2113 +2020.04.30 04:00;1711.28;1712.25;1708.87;1711.58;1340 +2020.04.30 05:00;1711.58;1713.55;1709.19;1710.91;2475 +2020.04.30 06:00;1710.88;1712.79;1709.86;1712.47;2751 +2020.04.30 07:00;1712.5;1713.61;1710.19;1712.08;1879 +2020.04.30 08:00;1712.1;1716.11;1710.6;1715.33;3545 +2020.04.30 09:00;1715.28;1720.45;1712.61;1717.68;4850 +2020.04.30 10:00;1717.81;1721.72;1716.91;1717.58;9763 +2020.04.30 11:00;1717.55;1718.55;1715.1;1716.68;6160 +2020.04.30 12:00;1716.97;1719.72;1714.89;1715.4;6631 +2020.04.30 13:00;1715.22;1716.36;1713.93;1715.84;5660 +2020.04.30 14:00;1715.89;1717.46;1711.39;1716.27;9329 +2020.04.30 15:00;1716.28;1716.31;1694.48;1706.46;11351 +2020.04.30 16:00;1706.53;1706.86;1698.04;1703.14;8277 +2020.04.30 17:00;1703.11;1707.84;1701.35;1705.42;8593 +2020.04.30 18:00;1705.52;1708.55;1692.16;1693.82;7258 +2020.04.30 19:00;1694.48;1696.53;1681.28;1687.3;12386 +2020.04.30 20:00;1687.7;1691.57;1683.58;1683.98;8345 +2020.04.30 21:00;1684.32;1688.2;1681.42;1684.7;7076 +2020.04.30 22:00;1684.75;1690.67;1682.38;1686.6;8423 +2020.04.30 23:00;1686.61;1687.9;1681.24;1685.98;1010 +2020.05.01 01:00;1686.02;1689.36;1686.02;1689.05;726 +2020.05.01 02:00;1688.82;1689.34;1686.03;1688.1;1175 +2020.05.01 03:00;1688.01;1688.81;1682.02;1687.43;2393 +2020.05.01 04:00;1687.39;1688.36;1684.52;1687.31;2213 +2020.05.01 05:00;1687.2;1690.38;1685.84;1689.41;1344 +2020.05.01 06:00;1689.35;1689.91;1687.23;1687.76;819 +2020.05.01 07:00;1687.94;1688.76;1686.01;1687.65;717 +2020.05.01 08:00;1687.36;1687.49;1672.26;1672.29;5114 +2020.05.01 09:00;1672.28;1677.41;1670.4;1676.37;4762 +2020.05.01 10:00;1676.41;1678.23;1670.91;1672.19;13749 +2020.05.01 11:00;1672.28;1677.68;1671.01;1672.47;14865 +2020.05.01 12:00;1672.58;1676.99;1671.94;1674.43;12477 +2020.05.01 13:00;1674.47;1680.96;1673.4;1677.27;14109 +2020.05.01 14:00;1677.23;1685.77;1676.87;1680.03;10975 +2020.05.01 15:00;1680.08;1682.43;1675.6;1680.01;7990 +2020.05.01 16:00;1679.63;1688.45;1677.09;1685.4;6158 +2020.05.01 17:00;1685.53;1689.98;1677.72;1688.41;10053 +2020.05.01 18:00;1688.37;1698.02;1686.63;1695.73;8668 +2020.05.01 19:00;1695.57;1699.7;1692.94;1697.51;7347 +2020.05.01 20:00;1697.44;1698.92;1692.12;1697.46;6673 +2020.05.01 21:00;1697.36;1703.85;1696.24;1702.71;5780 +2020.05.01 22:00;1702.69;1705.47;1698.5;1699.05;7945 +2020.05.01 23:00;1699.04;1700.22;1697.73;1699.6;739 +2020.05.04 01:00;1698.03;1699.69;1691.64;1692.89;1466 +2020.05.04 02:00;1692.94;1699.51;1692.93;1699.32;1207 +2020.05.04 03:00;1699.24;1699.58;1695.39;1695.64;1468 +2020.05.04 04:00;1695.65;1700.03;1695.61;1698.54;2189 +2020.05.04 05:00;1698.47;1699.42;1695.75;1697.47;2056 +2020.05.04 06:00;1697.47;1701.37;1697.35;1700.3;921 +2020.05.04 07:00;1700.27;1700.47;1697.03;1698.15;499 +2020.05.04 08:00;1698.15;1700.71;1696.26;1698.89;1016 +2020.05.04 09:00;1698.89;1706.17;1698.35;1705.12;1935 +2020.05.04 10:00;1705.09;1707.13;1702.46;1703.88;1803 +2020.05.04 11:00;1703.98;1706.45;1702.51;1704.99;1091 +2020.05.04 12:00;1704.99;1708.18;1703.13;1707.11;2433 +2020.05.04 13:00;1707.21;1713.44;1703.56;1704.34;2752 +2020.05.04 14:00;1704.35;1709.09;1703.7;1706.79;2077 +2020.05.04 15:00;1706.49;1709.41;1695.6;1701.14;5865 +2020.05.04 16:00;1701.1;1710.11;1697.62;1705.08;10110 +2020.05.04 17:00;1705.21;1709.98;1699.68;1701.54;13408 +2020.05.04 18:00;1701.6;1708.44;1700.88;1707.84;10896 +2020.05.04 19:00;1707.9;1707.93;1704.16;1706.11;7713 +2020.05.04 20:00;1706.13;1708.39;1703.08;1708.23;6867 +2020.05.04 21:00;1708.1;1708.53;1701.57;1708.11;6241 +2020.05.04 22:00;1708.12;1708.35;1702.3;1703.79;5593 +2020.05.04 23:00;1703.81;1704.07;1700.47;1701;793 +2020.05.05 01:00;1701.13;1702.05;1700.39;1701.9;427 +2020.05.05 02:00;1701.9;1703.69;1701.66;1703.58;465 +2020.05.05 03:00;1703.59;1703.61;1698.18;1698.77;1377 +2020.05.05 04:00;1698.93;1700.61;1696.42;1699.79;1580 +2020.05.05 05:00;1699.8;1699.84;1696.93;1697.53;1088 +2020.05.05 06:00;1697.56;1698.79;1697.31;1698.13;1221 +2020.05.05 07:00;1698.1;1699.1;1697.43;1698.91;937 +2020.05.05 08:00;1698.91;1703.91;1698.91;1703.78;1378 +2020.05.05 09:00;1703.76;1704.27;1700.21;1700.28;2704 +2020.05.05 10:00;1700.36;1700.39;1689.63;1698.13;4313 +2020.05.05 11:00;1698.13;1708.15;1696.43;1699.69;4514 +2020.05.05 12:00;1699.72;1700.15;1695.67;1697.51;3354 +2020.05.05 13:00;1698.3;1700.64;1696.57;1697.89;2896 +2020.05.05 14:00;1697.89;1699.41;1695.24;1695.32;2023 +2020.05.05 15:00;1695.43;1699.8;1694.6;1695.67;3592 +2020.05.05 16:00;1695.68;1705.31;1693.28;1697.39;9854 +2020.05.05 17:00;1697.42;1699.93;1694.26;1697.13;9667 +2020.05.05 18:00;1697.02;1702.34;1696.71;1701.59;10389 +2020.05.05 19:00;1701.58;1703.29;1697.61;1702.32;8819 +2020.05.05 20:00;1702.41;1705.72;1701.35;1705.09;6086 +2020.05.05 21:00;1705.12;1709.84;1703.7;1707.81;7319 +2020.05.05 22:00;1707.83;1712.04;1704.63;1710.37;8803 +2020.05.05 23:00;1710.26;1710.26;1704.56;1704.71;719 +2020.05.06 01:00;1704.51;1705.63;1703.18;1705.19;962 +2020.05.06 02:00;1705.19;1706.27;1702.68;1703.98;754 +2020.05.06 03:00;1704.09;1704.41;1700.61;1701.59;1557 +2020.05.06 04:00;1701.66;1707.59;1701.34;1704.85;3454 +2020.05.06 05:00;1704.79;1705.13;1701.96;1702.85;1485 +2020.05.06 06:00;1702.51;1702.73;1700.55;1702.32;1104 +2020.05.06 07:00;1702.21;1703.38;1701.28;1702.93;771 +2020.05.06 08:00;1702.93;1704.06;1700.89;1703.91;1234 +2020.05.06 09:00;1703.93;1705.74;1701.01;1704.74;3527 +2020.05.06 10:00;1704.8;1708.06;1703.81;1706.24;3476 +2020.05.06 11:00;1705.97;1707.9;1700.4;1703.67;4734 +2020.05.06 12:00;1703.99;1703.99;1699.5;1700.75;2812 +2020.05.06 13:00;1700.72;1702.83;1699.13;1701.49;2410 +2020.05.06 14:00;1701.52;1702.55;1699.47;1701.8;2200 +2020.05.06 15:00;1701.77;1705.22;1694.03;1696.74;6347 +2020.05.06 16:00;1696.73;1698.04;1685.14;1696.51;8660 +2020.05.06 17:00;1696.49;1696.51;1683.69;1689.15;8773 +2020.05.06 18:00;1689.12;1690.26;1684.3;1689.07;7924 +2020.05.06 19:00;1689.04;1689.04;1681.14;1686.4;6697 +2020.05.06 20:00;1686.4;1687.68;1682.8;1684.9;4611 +2020.05.06 21:00;1684.83;1690.57;1684.58;1688.12;4866 +2020.05.06 22:00;1688.2;1690.97;1687.66;1688.9;6516 +2020.05.06 23:00;1689.02;1689.23;1683;1685.19;1204 +2020.05.07 01:00;1685.19;1689.12;1684.14;1687.79;1359 +2020.05.07 02:00;1687.69;1690.03;1686.5;1689.49;816 +2020.05.07 03:00;1689.49;1693.77;1689.15;1692.65;2241 +2020.05.07 04:00;1692.65;1692.98;1690.13;1690.49;1578 +2020.05.07 05:00;1690.62;1692.37;1690.25;1691.63;929 +2020.05.07 06:00;1691.61;1693.64;1689.59;1691.69;994 +2020.05.07 07:00;1691.72;1692.7;1690.91;1691.73;860 +2020.05.07 08:00;1691.46;1692.73;1687.09;1687.86;1861 +2020.05.07 09:00;1687.87;1688.29;1684.32;1686.3;3679 +2020.05.07 10:00;1686.48;1690.58;1686.44;1688.81;3541 +2020.05.07 11:00;1688.85;1693.5;1688.79;1691.35;3050 +2020.05.07 12:00;1691.33;1695.99;1690.61;1693.3;3781 +2020.05.07 13:00;1693.38;1695.79;1691.71;1693.7;2750 +2020.05.07 14:00;1693.67;1696.79;1692.01;1695.66;2974 +2020.05.07 15:00;1695.48;1699.54;1693.38;1697.83;4006 +2020.05.07 16:00;1697.92;1699.19;1693.61;1697.63;6572 +2020.05.07 17:00;1697.62;1700.8;1695.26;1696.23;7945 +2020.05.07 18:00;1696.29;1710.44;1696.23;1708.65;9937 +2020.05.07 19:00;1708.72;1716.3;1707.84;1715.45;9171 +2020.05.07 20:00;1715.53;1720.38;1715.06;1719.88;9713 +2020.05.07 21:00;1719.84;1722.01;1713.35;1719.1;8010 +2020.05.07 22:00;1719.04;1720.93;1713.66;1715.61;6318 +2020.05.07 23:00;1715.41;1719.09;1714.81;1715.25;948 +2020.05.08 01:00;1715.52;1715.77;1712.7;1714.79;1220 +2020.05.08 02:00;1714.7;1715.68;1712.23;1713.94;1045 +2020.05.08 03:00;1713.99;1716.58;1710.8;1714.16;2355 +2020.05.08 04:00;1714.82;1720.72;1714.35;1716.32;3607 +2020.05.08 05:00;1716.85;1719.43;1715.25;1716.16;1644 +2020.05.08 06:00;1716.39;1717.04;1714.77;1715.42;1181 +2020.05.08 07:00;1715.39;1715.9;1713.47;1715.42;835 +2020.05.08 08:00;1715.63;1718.9;1715.21;1716.1;1704 +2020.05.08 09:00;1716.16;1720.19;1714.6;1717.02;4125 +2020.05.08 10:00;1716.83;1719.98;1715.43;1719.66;7515 +2020.05.08 11:00;1719.7;1721.51;1716.44;1719.7;5165 +2020.05.08 12:00;1719.72;1723.6;1718.63;1721.65;5888 +2020.05.08 13:00;1721.59;1722.62;1719.72;1719.84;6026 +2020.05.08 14:00;1719.8;1721.12;1717.06;1718.5;5846 +2020.05.08 15:00;1718.51;1722.7;1705.99;1711.8;10268 +2020.05.08 16:00;1711.86;1720.4;1708.72;1717.42;9070 +2020.05.08 17:00;1717.37;1721.62;1710.87;1715.54;10846 +2020.05.08 18:00;1715.45;1717.91;1710.79;1715.16;8579 +2020.05.08 19:00;1715.2;1715.82;1708.08;1709.89;7126 +2020.05.08 20:00;1709.97;1711.29;1707.55;1709.03;5382 +2020.05.08 21:00;1709.12;1709.22;1703.47;1704.59;6096 +2020.05.08 22:00;1704.58;1706.99;1701.48;1706.76;5653 +2020.05.08 23:00;1706.49;1706.99;1701.09;1702.09;1164 +2020.05.11 01:00;1702.38;1706.29;1701.6;1704.09;2151 +2020.05.11 02:00;1704.03;1707.6;1703.42;1706.28;1680 +2020.05.11 03:00;1706.11;1707.77;1703.39;1704.18;1152 +2020.05.11 04:00;1703.72;1711.8;1702.41;1709.77;2677 +2020.05.11 05:00;1709.82;1710.47;1707.93;1709.31;1894 +2020.05.11 06:00;1709.4;1709.72;1706.8;1707.42;1528 +2020.05.11 07:00;1707.47;1708.22;1704.19;1705.4;1477 +2020.05.11 08:00;1705.64;1706.11;1701.83;1704.95;2336 +2020.05.11 09:00;1704.86;1708.08;1703.06;1706.86;4459 +2020.05.11 10:00;1706.81;1709.4;1704.62;1706.9;6010 +2020.05.11 11:00;1706.88;1708.15;1702.86;1703.87;7823 +2020.05.11 12:00;1703.78;1705.49;1699.98;1701.25;5623 +2020.05.11 13:00;1701.26;1701.83;1693.73;1699.55;9477 +2020.05.11 14:00;1699.6;1701.78;1696.87;1701.16;6927 +2020.05.11 15:00;1701.13;1707.88;1700.26;1705.51;8397 +2020.05.11 16:00;1705.5;1708.48;1702.12;1704.41;9376 +2020.05.11 17:00;1704.42;1704.98;1696.04;1697.22;12470 +2020.05.11 18:00;1697.26;1698.43;1691.53;1696.81;8816 +2020.05.11 19:00;1696.84;1697.67;1693.43;1696.96;4983 +2020.05.11 20:00;1696.92;1699.15;1694.8;1696.23;4904 +2020.05.11 21:00;1696.18;1698.18;1693.53;1697.39;4002 +2020.05.11 22:00;1697.33;1698.63;1696.19;1696.73;3029 +2020.05.11 23:00;1696.69;1698.51;1696.32;1697.64;1245 +2020.05.12 01:00;1697.67;1697.67;1695.28;1697.15;752 +2020.05.12 02:00;1697.22;1698.83;1696.38;1697.66;985 +2020.05.12 03:00;1697.59;1698.94;1693.61;1696.53;2282 +2020.05.12 04:00;1696.29;1698.08;1694.98;1696.28;2607 +2020.05.12 05:00;1696.49;1700.01;1696.17;1698.63;1962 +2020.05.12 06:00;1698.55;1701.63;1698.19;1700.46;2695 +2020.05.12 07:00;1700.46;1702.01;1699.8;1699.92;1023 +2020.05.12 08:00;1700.01;1703.01;1699.79;1701.42;1711 +2020.05.12 09:00;1701.39;1701.93;1697.79;1699.32;2841 +2020.05.12 10:00;1699.38;1705.43;1698.57;1703.43;6512 +2020.05.12 11:00;1703.43;1706.33;1702.66;1704.84;5284 +2020.05.12 12:00;1704.81;1705.9;1702.79;1704.9;9463 +2020.05.12 13:00;1705.23;1706.86;1701.61;1703.4;5946 +2020.05.12 14:00;1703.37;1705.98;1702.02;1703.93;3865 +2020.05.12 15:00;1704.22;1704.25;1698.57;1701.08;5620 +2020.05.12 16:00;1701.1;1709.61;1700.19;1708.72;8501 +2020.05.12 17:00;1708.72;1710.02;1701.95;1709.64;10342 +2020.05.12 18:00;1709.6;1710.95;1706.38;1706.45;7226 +2020.05.12 19:00;1706.47;1707.3;1701.44;1702.5;6009 +2020.05.12 20:00;1702.47;1705.06;1701.58;1703.76;6099 +2020.05.12 21:00;1703.73;1704.72;1701.78;1702.33;2743 +2020.05.12 22:00;1702.23;1703.06;1698.16;1701.86;5627 +2020.05.12 23:00;1701.96;1702.86;1699.26;1702.26;1627 +2020.05.13 01:00;1702.09;1705.69;1702.09;1703.91;1425 +2020.05.13 02:00;1703.96;1704.58;1700.79;1702.37;1755 +2020.05.13 03:00;1702.41;1705.86;1701.86;1705.38;2820 +2020.05.13 04:00;1705.4;1706.67;1701.53;1703.05;4145 +2020.05.13 05:00;1703.07;1703.76;1700.92;1702.24;2890 +2020.05.13 06:00;1702.13;1703.2;1700.14;1702.61;1815 +2020.05.13 07:00;1702.61;1703.62;1702.05;1703.38;727 +2020.05.13 08:00;1703.21;1705.14;1702.72;1704.36;1770 +2020.05.13 09:00;1704.31;1705.9;1702.69;1703.6;3176 +2020.05.13 10:00;1703.62;1704.03;1700.61;1701.45;4855 +2020.05.13 11:00;1701.48;1702.17;1698.93;1702.02;8342 +2020.05.13 12:00;1702.07;1703.74;1699.56;1700.85;7046 +2020.05.13 13:00;1700.78;1705.16;1700.7;1704.91;3176 +2020.05.13 14:00;1704.97;1709.04;1703.79;1708.32;6969 +2020.05.13 15:00;1708.36;1713.46;1706.71;1711.96;8184 +2020.05.13 16:00;1711.97;1717.94;1702.45;1708.53;14391 +2020.05.13 17:00;1708.54;1714.72;1707.04;1712.13;12256 +2020.05.13 18:00;1712.09;1716.81;1711.23;1711.49;11736 +2020.05.13 19:00;1711.51;1712.82;1707.58;1711.95;11407 +2020.05.13 20:00;1712.03;1712.82;1709.31;1710.85;7667 +2020.05.13 21:00;1710.83;1713.09;1709.36;1712.48;7645 +2020.05.13 22:00;1712.29;1718.08;1712.26;1717.22;7916 +2020.05.13 23:00;1717.3;1717.31;1714.14;1715.3;1654 +2020.05.14 01:00;1715.31;1717.3;1714.71;1716.83;696 +2020.05.14 02:00;1716.92;1719.75;1715.85;1718.42;1839 +2020.05.14 03:00;1718.33;1719.52;1716.14;1717;3083 +2020.05.14 04:00;1717.01;1717.01;1711.62;1714.35;3954 +2020.05.14 05:00;1714.37;1715.35;1712.82;1715.27;2625 +2020.05.14 06:00;1715.26;1715.27;1712.67;1713.53;1452 +2020.05.14 07:00;1713.61;1713.9;1711.12;1711.81;1267 +2020.05.14 08:00;1711.77;1714.7;1711.56;1714.52;2223 +2020.05.14 09:00;1714.52;1717.23;1714.36;1716.73;3264 +2020.05.14 10:00;1716.81;1719.31;1713.36;1715.02;5809 +2020.05.14 11:00;1715.09;1718.51;1713.91;1717.51;5051 +2020.05.14 12:00;1717.52;1719.04;1715.79;1718.62;4313 +2020.05.14 13:00;1718.63;1718.98;1715.02;1715.5;6046 +2020.05.14 14:00;1715.54;1718.06;1713.28;1715.77;7584 +2020.05.14 15:00;1715.78;1719.61;1711;1716.83;9821 +2020.05.14 16:00;1716.78;1732.45;1713.7;1731.95;11023 +2020.05.14 17:00;1732;1734.78;1728.37;1731.81;15111 +2020.05.14 18:00;1731.86;1734.3;1728.69;1733.43;10244 +2020.05.14 19:00;1733.49;1736.39;1731.11;1731.38;8077 +2020.05.14 20:00;1731.32;1732.91;1728.68;1729.81;7167 +2020.05.14 21:00;1729.86;1734.29;1728.52;1733.09;5521 +2020.05.14 22:00;1733.16;1733.74;1728.76;1732.82;7188 +2020.05.14 23:00;1732.79;1732.79;1729.37;1730.06;788 +2020.05.15 01:00;1730.06;1731.79;1728.69;1730.22;845 +2020.05.15 02:00;1730.2;1734.04;1729.97;1732.66;1371 +2020.05.15 03:00;1732.64;1732.64;1729.08;1729.24;2284 +2020.05.15 04:00;1729.14;1734.4;1728.61;1732.49;4322 +2020.05.15 05:00;1732.5;1734.26;1731.45;1732.46;3055 +2020.05.15 06:00;1732.45;1734.1;1731.66;1732.17;1416 +2020.05.15 07:00;1732.14;1732.21;1730.28;1731.14;1584 +2020.05.15 08:00;1730.89;1734.96;1730.14;1734.4;3168 +2020.05.15 09:00;1734.44;1738.49;1733.7;1735.3;5753 +2020.05.15 10:00;1735.31;1738.54;1733.55;1737.55;6597 +2020.05.15 11:00;1737.38;1737.38;1733.22;1735.25;4046 +2020.05.15 12:00;1735.18;1737.31;1734.21;1734.43;11494 +2020.05.15 13:00;1734.44;1736.31;1730.13;1732.7;14058 +2020.05.15 14:00;1732.76;1736.02;1730.73;1732.15;9549 +2020.05.15 15:00;1732.19;1745.1;1732;1742.74;8424 +2020.05.15 16:00;1742.76;1745.28;1737.39;1739.45;10727 +2020.05.15 17:00;1739.54;1743.19;1733.58;1742.88;13560 +2020.05.15 18:00;1742.93;1749.24;1741.49;1748.93;11116 +2020.05.15 19:00;1748.93;1750.16;1745.69;1748.73;8654 +2020.05.15 20:00;1748.83;1751.68;1746.4;1748.06;8028 +2020.05.15 21:00;1747.86;1748.6;1739.75;1743.83;7775 +2020.05.15 22:00;1743.76;1745.54;1742.09;1744.05;5752 +2020.05.15 23:00;1743.8;1744.32;1741.55;1741.85;1017 +2020.05.18 01:00;1747.36;1752.09;1743.49;1745.55;4220 +2020.05.18 02:00;1745.78;1759.89;1745.63;1758.06;4091 +2020.05.18 03:00;1758.06;1759.77;1753.51;1754.77;2905 +2020.05.18 04:00;1754.77;1758.96;1753.69;1758.81;6554 +2020.05.18 05:00;1758.85;1763.71;1757.67;1761.18;4550 +2020.05.18 06:00;1761.17;1761.85;1759.77;1760.84;2219 +2020.05.18 07:00;1760.85;1761.29;1758.54;1760.51;2660 +2020.05.18 08:00;1760.46;1764.72;1759.08;1763.97;3288 +2020.05.18 09:00;1763.97;1764.42;1760.32;1762.71;4877 +2020.05.18 10:00;1762.68;1763.07;1758.98;1761.95;4968 +2020.05.18 11:00;1761.97;1765.08;1760.63;1761.82;4012 +2020.05.18 12:00;1761.7;1763.48;1758.43;1763.19;5404 +2020.05.18 13:00;1763.16;1764.81;1761.51;1762.13;3227 +2020.05.18 14:00;1762.17;1764.85;1760.37;1763.85;6036 +2020.05.18 15:00;1763.87;1764.64;1747.8;1748.96;13843 +2020.05.18 16:00;1748.71;1751.66;1731.87;1735.22;19187 +2020.05.18 17:00;1735.28;1743.77;1732.22;1742.57;12982 +2020.05.18 18:00;1742.6;1742.65;1727.5;1734.48;14118 +2020.05.18 19:00;1734.62;1735.81;1727.72;1731.01;9077 +2020.05.18 20:00;1730.91;1732.33;1728.01;1732;6768 +2020.05.18 21:00;1732.04;1735.03;1730.76;1732.24;4835 +2020.05.18 22:00;1732.22;1735;1729.51;1731.45;4914 +2020.05.18 23:00;1731.69;1733.68;1729.85;1732.2;916 +2020.05.19 01:00;1732.05;1735.81;1731.4;1733.59;1286 +2020.05.19 02:00;1733.65;1734.95;1732.8;1734.55;1135 +2020.05.19 03:00;1734.63;1737.51;1733.38;1736.89;2172 +2020.05.19 04:00;1736.84;1740.17;1734.6;1739.85;4608 +2020.05.19 05:00;1739.81;1740.26;1736.81;1737.33;2382 +2020.05.19 06:00;1737.34;1738.38;1735.88;1737.09;2791 +2020.05.19 07:00;1737.13;1738.79;1735.36;1735.43;1792 +2020.05.19 08:00;1735.39;1738.1;1734.83;1736.74;2474 +2020.05.19 09:00;1736.71;1737.25;1725.6;1728.94;6947 +2020.05.19 10:00;1728.89;1733.65;1726.33;1731.57;14552 +2020.05.19 11:00;1731.57;1737.62;1730.03;1736.48;15322 +2020.05.19 12:00;1736.45;1738.77;1734.46;1735.29;9857 +2020.05.19 13:00;1735.31;1736.15;1733.91;1734.81;6167 +2020.05.19 14:00;1734.83;1736.08;1731.34;1736.08;6450 +2020.05.19 15:00;1736.01;1736.18;1730.82;1735.3;11952 +2020.05.19 16:00;1735.24;1741.19;1733.17;1738.37;15142 +2020.05.19 17:00;1738.34;1745.68;1733.85;1743.77;12806 +2020.05.19 18:00;1743.78;1743.78;1737.49;1740.77;10059 +2020.05.19 19:00;1740.78;1742.48;1739.55;1742.16;6491 +2020.05.19 20:00;1742.11;1743.44;1740.5;1742.86;5576 +2020.05.19 21:00;1742.8;1746.01;1742.75;1745.45;4403 +2020.05.19 22:00;1745.48;1748.03;1743.54;1746.23;5236 +2020.05.19 23:00;1746.24;1746.95;1744.24;1744.24;985 +2020.05.20 01:00;1744.07;1746.1;1743.2;1744;1182 +2020.05.20 02:00;1744.08;1746.2;1744.06;1746.18;804 +2020.05.20 03:00;1746.21;1746.21;1744.02;1744.85;1379 +2020.05.20 04:00;1744.77;1750.96;1744.77;1749.76;4574 +2020.05.20 05:00;1749.89;1750.6;1746.62;1748.32;3237 +2020.05.20 06:00;1748.28;1749.93;1747.47;1749.19;2223 +2020.05.20 07:00;1749.12;1749.39;1746.37;1747;1460 +2020.05.20 08:00;1746.99;1749.25;1746.49;1748.09;2108 +2020.05.20 09:00;1748.14;1750.67;1745.97;1749.55;3651 +2020.05.20 10:00;1749.53;1753.1;1747.73;1749.29;6778 +2020.05.20 11:00;1749.27;1750.1;1747.67;1748.53;3776 +2020.05.20 12:00;1748.52;1750.39;1746.57;1749.14;5760 +2020.05.20 13:00;1749.11;1752.04;1748.16;1750.47;6725 +2020.05.20 14:00;1750.47;1751.55;1747.5;1751.28;6948 +2020.05.20 15:00;1751.3;1753.46;1742.3;1747.41;9154 +2020.05.20 16:00;1747.31;1752.18;1745.39;1749.82;12456 +2020.05.20 17:00;1749.78;1751.54;1742.79;1747.19;11893 +2020.05.20 18:00;1747.22;1750.78;1744.2;1747.55;10482 +2020.05.20 19:00;1747.51;1750.51;1746.19;1747.66;7598 +2020.05.20 20:00;1747.5;1750.96;1746.31;1749.12;7642 +2020.05.20 21:00;1749.16;1753.8;1748.32;1751.01;5976 +2020.05.20 22:00;1751;1751;1748.04;1749.4;3854 +2020.05.20 23:00;1749.45;1750.06;1745.77;1747.21;1173 +2020.05.21 01:00;1747.24;1747.89;1745.66;1747.25;910 +2020.05.21 02:00;1747.24;1748.79;1746.68;1747.45;974 +2020.05.21 03:00;1747.29;1747.44;1745.12;1745.22;2238 +2020.05.21 04:00;1745.26;1745.74;1742.24;1743.74;4145 +2020.05.21 05:00;1743.84;1745.35;1737.76;1740.24;4648 +2020.05.21 06:00;1740.19;1742.6;1739.55;1741.16;2727 +2020.05.21 07:00;1741.18;1742.96;1740.43;1742.08;1491 +2020.05.21 08:00;1742.19;1743.78;1739.7;1741.38;2823 +2020.05.21 09:00;1741.38;1741.71;1735.6;1735.99;4759 +2020.05.21 10:00;1735.94;1738.53;1735.01;1735.48;5956 +2020.05.21 11:00;1735.45;1738.7;1731.22;1734.27;5077 +2020.05.21 12:00;1734.13;1734.38;1731.22;1732.77;4126 +2020.05.21 13:00;1732.78;1735.09;1731;1734.63;4674 +2020.05.21 14:00;1734.65;1739.23;1733.17;1736.04;6487 +2020.05.21 15:00;1736.06;1741.55;1735.67;1737.27;7508 +2020.05.21 16:00;1737.24;1739.2;1732;1733.69;10016 +2020.05.21 17:00;1733.62;1733.66;1717.1;1721.29;15297 +2020.05.21 18:00;1721.33;1725.12;1719.98;1724.33;9653 +2020.05.21 19:00;1724.31;1726.36;1722.8;1723.93;8963 +2020.05.21 20:00;1723.97;1725.07;1721.33;1722.24;10513 +2020.05.21 21:00;1722.32;1724.79;1721.1;1724.44;6689 +2020.05.21 22:00;1724.32;1727.37;1723.52;1725.08;6080 +2020.05.21 23:00;1725.12;1727.23;1724.21;1726.76;1218 +2020.05.22 01:00;1726.7;1727.57;1725.8;1727.45;1200 +2020.05.22 02:00;1727.3;1727.53;1725.12;1725.77;1088 +2020.05.22 03:00;1725.78;1728.97;1725.78;1728.5;1831 +2020.05.22 04:00;1728.5;1730.39;1726.72;1727.39;3936 +2020.05.22 05:00;1727.39;1728.75;1724.5;1727.98;3642 +2020.05.22 06:00;1727.92;1728.45;1724.25;1727.32;3098 +2020.05.22 07:00;1727.32;1727.35;1725.48;1726.05;2056 +2020.05.22 08:00;1726.07;1729.61;1726.06;1729.53;3931 +2020.05.22 09:00;1729.53;1735.37;1729.34;1734.64;4820 +2020.05.22 10:00;1734.69;1737.1;1733.08;1736.18;5044 +2020.05.22 11:00;1736.2;1740.09;1735.79;1736.79;3883 +2020.05.22 12:00;1736.93;1737.21;1732.72;1735.18;2741 +2020.05.22 13:00;1735.16;1735.97;1733.3;1735.56;2598 +2020.05.22 14:00;1735.6;1736.47;1730;1730.29;4203 +2020.05.22 15:00;1730.26;1738.31;1727.5;1734.6;7282 +2020.05.22 16:00;1734.67;1737.84;1730.16;1734.73;10266 +2020.05.22 17:00;1734.73;1737.59;1732.82;1735.67;10036 +2020.05.22 18:00;1735.62;1736.26;1730.22;1731.44;8174 +2020.05.22 19:00;1731.41;1735.69;1731.31;1735.38;6624 +2020.05.22 20:00;1735.33;1736.45;1734.03;1734.25;4483 +2020.05.22 21:00;1734.27;1735.41;1733.21;1735.2;3518 +2020.05.22 22:00;1735.21;1736.04;1732.63;1735.13;4182 +2020.05.22 23:00;1735.12;1735.98;1733.87;1735.45;683 +2020.05.25 01:00;1732.11;1733.34;1731.05;1731.99;1088 +2020.05.25 02:00;1731.81;1732.6;1729.91;1730.79;1267 +2020.05.25 03:00;1730.81;1731.34;1727.2;1729.19;1970 +2020.05.25 04:00;1728.44;1728.71;1725.88;1727.14;3672 +2020.05.25 05:00;1727.12;1729.21;1726.14;1729.14;2376 +2020.05.25 06:00;1729.08;1729.18;1727.67;1728.69;1117 +2020.05.25 07:00;1728.5;1728.65;1726.15;1726.57;1256 +2020.05.25 08:00;1726.56;1727.7;1723.71;1724.97;2789 +2020.05.25 09:00;1724.92;1728;1724.57;1725.71;3948 +2020.05.25 10:00;1725.72;1729.09;1725.24;1727.68;6342 +2020.05.25 11:00;1727.7;1730.3;1726.48;1728.91;5116 +2020.05.25 12:00;1728.92;1730.68;1728.49;1730.6;3298 +2020.05.25 13:00;1730.55;1730.66;1727.18;1728.14;3187 +2020.05.25 14:00;1728.15;1729.48;1726.86;1728.3;2820 +2020.05.25 15:00;1728.29;1729.82;1726.98;1728.01;4580 +2020.05.25 16:00;1728.03;1728.19;1721.55;1725.82;7883 +2020.05.25 17:00;1725.87;1733.15;1725.42;1731.92;7354 +2020.05.25 18:00;1731.89;1732.62;1728.58;1729.35;2587 +2020.05.25 19:00;1729.36;1730.48;1727.1;1728.22;2068 +2020.05.26 01:00;1726.06;1727.43;1725.55;1726.86;1015 +2020.05.26 02:00;1726.97;1727.8;1725.58;1726.49;906 +2020.05.26 03:00;1726.45;1731.56;1726.36;1731.51;3437 +2020.05.26 04:00;1731.48;1733.4;1730.1;1731.88;4497 +2020.05.26 05:00;1731.67;1733.75;1730.58;1733.7;2796 +2020.05.26 06:00;1733.68;1735.41;1732.3;1734.74;2705 +2020.05.26 07:00;1734.82;1735.08;1731.53;1732.04;2251 +2020.05.26 08:00;1732.09;1734.38;1730.39;1734.17;2413 +2020.05.26 09:00;1734.18;1734.36;1729.9;1730.34;4363 +2020.05.26 10:00;1730.3;1731.1;1726.28;1729.87;5456 +2020.05.26 11:00;1729.86;1730.41;1724.96;1725.53;3253 +2020.05.26 12:00;1725.5;1726.06;1721.1;1721.67;4710 +2020.05.26 13:00;1721.62;1726.65;1720.08;1726.44;3949 +2020.05.26 14:00;1726.52;1726.87;1722.92;1725.91;4823 +2020.05.26 15:00;1725.96;1729.18;1723.45;1726;7563 +2020.05.26 16:00;1725.94;1728.44;1717.99;1718.27;11684 +2020.05.26 17:00;1718.28;1721.16;1710.25;1711.98;13419 +2020.05.26 18:00;1711.97;1715.88;1708.93;1713.93;8585 +2020.05.26 19:00;1713.94;1714.95;1711.38;1712.21;5613 +2020.05.26 20:00;1712.11;1712.85;1710.26;1712.36;4574 +2020.05.26 21:00;1712.36;1714.29;1711.76;1712.23;6295 +2020.05.26 22:00;1712.2;1713.63;1708.65;1711.57;6957 +2020.05.26 23:00;1711.52;1712.53;1708.84;1710.31;830 +2020.05.27 01:00;1710.41;1711.87;1710.28;1711.04;822 +2020.05.27 02:00;1711.03;1712.68;1710.77;1712.51;1201 +2020.05.27 03:00;1712.79;1713.9;1711.08;1713.3;2219 +2020.05.27 04:00;1713.22;1715.99;1713.07;1713.07;2312 +2020.05.27 05:00;1713.01;1713.07;1709.48;1711.1;2714 +2020.05.27 06:00;1711.01;1713.12;1707.26;1708.51;4081 +2020.05.27 07:00;1708.62;1708.8;1704.84;1706.3;3663 +2020.05.27 08:00;1706.49;1708.94;1705.4;1707.61;3261 +2020.05.27 09:00;1707.63;1708.24;1705.12;1705.66;2596 +2020.05.27 10:00;1705.63;1710.39;1705.25;1708.31;3708 +2020.05.27 11:00;1708.33;1710.12;1704.72;1705.44;3572 +2020.05.27 12:00;1705.43;1707.31;1704.41;1705.71;3024 +2020.05.27 13:00;1705.67;1708.85;1705.52;1706.43;2413 +2020.05.27 14:00;1706.45;1707.38;1697.83;1701.02;4899 +2020.05.27 15:00;1701.02;1702.53;1698.44;1699.59;5332 +2020.05.27 16:00;1699.56;1703.65;1693.62;1700.12;9403 +2020.05.27 17:00;1700.06;1705;1696.78;1698.87;8850 +2020.05.27 18:00;1698.87;1703.3;1698.39;1700.96;5899 +2020.05.27 19:00;1700.96;1709.85;1700.8;1707.88;6455 +2020.05.27 20:00;1707.93;1713.49;1707.82;1713.16;6041 +2020.05.27 21:00;1713.16;1715.29;1711.41;1713.66;3982 +2020.05.27 22:00;1713.66;1714.94;1711.52;1713.52;3772 +2020.05.27 23:00;1713.52;1713.76;1708;1709.57;941 +2020.05.28 01:00;1709.27;1710.36;1707.27;1709.82;805 +2020.05.28 02:00;1709.82;1711.23;1708.57;1710.87;1212 +2020.05.28 03:00;1711.02;1712.97;1708.96;1710.03;1751 +2020.05.28 04:00;1710.02;1715.17;1709.18;1714.58;2548 +2020.05.28 05:00;1714.58;1715.13;1713.04;1713.67;2111 +2020.05.28 06:00;1713.76;1714.76;1712.61;1714.4;1265 +2020.05.28 07:00;1714.4;1716.71;1714.4;1715.99;1258 +2020.05.28 08:00;1716.07;1719.62;1715.2;1718.5;3120 +2020.05.28 09:00;1718.56;1720.57;1717.83;1718.44;2847 +2020.05.28 10:00;1718.44;1721.73;1717.4;1718.98;3136 +2020.05.28 11:00;1719.02;1721.98;1718.17;1720.08;3978 +2020.05.28 12:00;1720.08;1725.01;1719.54;1724.33;3127 +2020.05.28 13:00;1724.33;1724.68;1721.13;1723.6;3068 +2020.05.28 14:00;1723.6;1726.04;1720.7;1720.99;4548 +2020.05.28 15:00;1721.09;1724.25;1719.52;1722.3;6236 +2020.05.28 16:00;1722.3;1727.57;1720.85;1721.98;9349 +2020.05.28 17:00;1722.02;1724.05;1719.49;1721.99;9250 +2020.05.28 18:00;1721.95;1724.14;1720.38;1723.62;6285 +2020.05.28 19:00;1723.62;1724.43;1717.82;1719.99;8056 +2020.05.28 20:00;1719.98;1720.63;1712.25;1712.74;6430 +2020.05.28 21:00;1712.81;1716.37;1711.12;1716.23;4683 +2020.05.28 22:00;1716.2;1720.19;1715.14;1719.35;5231 +2020.05.28 23:00;1719.34;1719.76;1717.55;1718.68;1074 +2020.05.29 01:00;1719.54;1720.08;1718.59;1719.25;655 +2020.05.29 02:00;1719.22;1721.97;1719.16;1721.74;1059 +2020.05.29 03:00;1721.71;1721.97;1717.24;1718.83;2038 +2020.05.29 04:00;1718.81;1722.49;1712.75;1720.43;3510 +2020.05.29 05:00;1720.48;1721.33;1718.71;1719.85;948 +2020.05.29 06:00;1719.85;1720.47;1719.03;1719.89;494 +2020.05.29 07:00;1719.89;1721.71;1719.41;1721.5;621 +2020.05.29 08:00;1721.5;1723.07;1720.54;1721.44;2124 +2020.05.29 09:00;1721.49;1722.48;1716.87;1721.34;2742 +2020.05.29 10:00;1721.29;1721.79;1717.89;1720.17;3408 +2020.05.29 11:00;1720.17;1726.73;1719.84;1726.15;4194 +2020.05.29 12:00;1726.16;1726.63;1724.05;1725.95;2123 +2020.05.29 13:00;1725.95;1728.47;1725.55;1727.73;2906 +2020.05.29 14:00;1727.74;1730.03;1726.38;1729.65;4211 +2020.05.29 15:00;1729.65;1733.03;1727.42;1730.66;5619 +2020.05.29 16:00;1730.66;1731.59;1726.2;1728.62;8616 +2020.05.29 17:00;1728.57;1735.43;1727.69;1734.76;9572 +2020.05.29 18:00;1734.76;1735.62;1730.81;1735.01;8736 +2020.05.29 19:00;1735.07;1735.94;1732.98;1733.6;5827 +2020.05.29 20:00;1733.6;1736.12;1733.5;1734.42;4402 +2020.05.29 21:00;1734.43;1737.69;1730.54;1731.13;5190 +2020.05.29 22:00;1731.12;1733.43;1727.28;1731.37;5922 +2020.05.29 23:00;1731.42;1732.86;1729.74;1730.41;1106 +2020.06.01 01:00;1735.4;1739.69;1730.92;1738.41;2232 +2020.06.01 02:00;1738.4;1740.36;1738.21;1739.58;1070 +2020.06.01 03:00;1739.58;1739.64;1734.4;1735.11;2059 +2020.06.01 04:00;1735.19;1738.5;1732.03;1737.02;4489 +2020.06.01 05:00;1737.02;1740.58;1736.63;1738.85;2437 +2020.06.01 06:00;1738.85;1739.21;1737.3;1739.1;743 +2020.06.01 07:00;1739.1;1743.18;1739.1;1741.67;2270 +2020.06.01 08:00;1741.67;1744.51;1741.2;1743.61;2175 +2020.06.01 09:00;1743.65;1743.85;1741.03;1742;3147 +2020.06.01 10:00;1742.06;1742.19;1737.22;1740.14;3976 +2020.06.01 11:00;1740.24;1743.78;1734.59;1736.6;4500 +2020.06.01 12:00;1736.58;1738.41;1735.3;1736.03;2406 +2020.06.01 13:00;1736.05;1736.2;1732.14;1734.45;2838 +2020.06.01 14:00;1734.3;1734.61;1729.18;1734.35;4360 +2020.06.01 15:00;1734.35;1735.77;1730.86;1733.13;5230 +2020.06.01 16:00;1733.13;1735.81;1728.54;1732.55;7753 +2020.06.01 17:00;1732.49;1738.51;1726.84;1737.89;9081 +2020.06.01 18:00;1737.86;1741.53;1735.72;1740.47;7376 +2020.06.01 19:00;1740.46;1741.39;1738.1;1738.7;4437 +2020.06.01 20:00;1738.72;1738.87;1735.25;1736.73;4463 +2020.06.01 21:00;1736.77;1738.61;1734.76;1737.17;3179 +2020.06.01 22:00;1737.17;1740.61;1737.13;1739.97;5398 +2020.06.01 23:00;1739.97;1740.17;1738.36;1739.48;893 +2020.06.02 01:00;1737.81;1740.68;1737.33;1739.94;810 +2020.06.02 02:00;1739.95;1743.11;1739.86;1741.69;1272 +2020.06.02 03:00;1741.71;1742.62;1740;1740.11;1243 +2020.06.02 04:00;1740.11;1741.76;1736.31;1741.62;3099 +2020.06.02 05:00;1741.62;1742.24;1738.69;1739.08;1573 +2020.06.02 06:00;1739.1;1739.93;1738.72;1739.24;766 +2020.06.02 07:00;1739.34;1739.49;1735.66;1736.54;840 +2020.06.02 08:00;1736.06;1740.12;1735.52;1738.87;1895 +2020.06.02 09:00;1739.02;1739.43;1735.38;1736.96;2370 +2020.06.02 10:00;1737.08;1737.87;1734.58;1735.6;3051 +2020.06.02 11:00;1735.6;1739.1;1734.81;1738.54;2632 +2020.06.02 12:00;1738.54;1741.86;1737.58;1739.57;3135 +2020.06.02 13:00;1739.57;1740.82;1736.8;1740.09;2153 +2020.06.02 14:00;1740.09;1741.63;1738.59;1739.88;2477 +2020.06.02 15:00;1739.95;1741.87;1736.86;1741.33;5915 +2020.06.02 16:00;1741.38;1744.72;1740.97;1744.59;6691 +2020.06.02 17:00;1744.52;1745.09;1738.58;1740.09;10296 +2020.06.02 18:00;1740.03;1740.79;1727.39;1729.57;10479 +2020.06.02 19:00;1729.57;1731.13;1721.3;1724.6;8845 +2020.06.02 20:00;1724.6;1727.84;1724.35;1727.5;4853 +2020.06.02 21:00;1727.5;1727.92;1723.94;1727.85;3717 +2020.06.02 22:00;1727.85;1729.5;1726.97;1728.09;3660 +2020.06.02 23:00;1728.15;1728.57;1725.06;1727.45;1258 +2020.06.03 01:00;1727.04;1731.13;1727.01;1730.62;1068 +2020.06.03 02:00;1730.55;1731.75;1725.65;1726.64;1706 +2020.06.03 03:00;1726.64;1726.67;1720.51;1725.06;3092 +2020.06.03 04:00;1725.07;1728.61;1725.03;1728.56;2561 +2020.06.03 05:00;1728.53;1729.09;1725.02;1728.46;1727 +2020.06.03 06:00;1728.46;1729.54;1725.08;1725.18;1152 +2020.06.03 07:00;1725.17;1726.54;1724.76;1726.36;1166 +2020.06.03 08:00;1726.3;1726.58;1723.02;1724.51;1912 +2020.06.03 09:00;1724.46;1726.06;1720.56;1721.32;3955 +2020.06.03 10:00;1721.32;1724.73;1719.61;1720.48;3904 +2020.06.03 11:00;1720.48;1720.89;1712.97;1717.35;4644 +2020.06.03 12:00;1717.37;1720.17;1716.98;1718.19;3068 +2020.06.03 13:00;1718.23;1720.78;1717.05;1719.05;2858 +2020.06.03 14:00;1719.05;1722.34;1716.95;1722.17;3252 +2020.06.03 15:00;1722.09;1726.2;1705.94;1709.24;8692 +2020.06.03 16:00;1709.22;1711.52;1702.85;1705.69;9450 +2020.06.03 17:00;1705.73;1705.99;1689.21;1693.73;13149 +2020.06.03 18:00;1693.73;1700.51;1691.99;1699.66;10700 +2020.06.03 19:00;1699.76;1700.42;1696.69;1698.78;6941 +2020.06.03 20:00;1698.78;1700.67;1698.53;1698.98;4938 +2020.06.03 21:00;1698.98;1700.03;1693.98;1697.04;3247 +2020.06.03 22:00;1697.03;1699.43;1696.14;1697.53;3372 +2020.06.03 23:00;1697.5;1699.2;1696.98;1698.26;1193 +2020.06.04 01:00;1699.17;1699.58;1696.99;1699.11;1007 +2020.06.04 02:00;1699.13;1701;1697.36;1700.52;997 +2020.06.04 03:00;1700.52;1701.19;1698.68;1700.16;2342 +2020.06.04 04:00;1700.17;1703.27;1697.47;1701.73;2637 +2020.06.04 05:00;1701.73;1705.5;1701.64;1704.75;2028 +2020.06.04 06:00;1704.75;1704.85;1702.71;1703;1483 +2020.06.04 07:00;1703.01;1705.19;1702.06;1704;1596 +2020.06.04 08:00;1704.03;1704.79;1700.89;1701.09;1626 +2020.06.04 09:00;1701.08;1701.73;1697.92;1700.54;3398 +2020.06.04 10:00;1700.49;1703.74;1698.88;1702.27;3142 +2020.06.04 11:00;1702.24;1705.33;1701.72;1704.78;3778 +2020.06.04 12:00;1704.76;1708.29;1704.33;1707.31;2888 +2020.06.04 13:00;1707.31;1715.19;1706.17;1712.44;2641 +2020.06.04 14:00;1712.41;1713.2;1705.49;1707.87;4104 +2020.06.04 15:00;1707.87;1718.27;1705.34;1716.87;7960 +2020.06.04 16:00;1716.91;1717.44;1702.6;1707.81;7687 +2020.06.04 17:00;1707.79;1708.56;1700.04;1706.69;9685 +2020.06.04 18:00;1706.71;1714.75;1705.78;1713.86;8492 +2020.06.04 19:00;1713.88;1718.03;1713.15;1717.03;4647 +2020.06.04 20:00;1717.03;1721.73;1715.87;1718.88;6512 +2020.06.04 21:00;1718.88;1720.13;1716.14;1716.78;4817 +2020.06.04 22:00;1716.74;1718.08;1713.34;1716.06;5097 +2020.06.04 23:00;1716.14;1717.23;1712.43;1712.8;1480 +2020.06.05 01:00;1714.75;1715.95;1714.11;1714.26;520 +2020.06.05 02:00;1714.26;1715.83;1712.05;1712.45;863 +2020.06.05 03:00;1712.45;1716.04;1712.11;1713.99;2035 +2020.06.05 04:00;1714.09;1715.84;1712.28;1712.64;2381 +2020.06.05 05:00;1712.64;1713.19;1710.57;1711.36;1944 +2020.06.05 06:00;1711.33;1711.52;1707.05;1708.64;2091 +2020.06.05 07:00;1708.64;1710.62;1708.42;1708.7;1661 +2020.06.05 08:00;1708.7;1712.55;1708.6;1709.59;2481 +2020.06.05 09:00;1709.45;1711.48;1707.54;1709.15;3785 +2020.06.05 10:00;1709.16;1710.79;1707.46;1709.44;3180 +2020.06.05 11:00;1709.44;1713.43;1707.02;1711.27;3438 +2020.06.05 12:00;1711.27;1711.69;1706.6;1707.68;3714 +2020.06.05 13:00;1707.64;1708.82;1701.86;1705.49;5131 +2020.06.05 14:00;1705.49;1707.22;1702.78;1705.82;3061 +2020.06.05 15:00;1705.76;1706.06;1682.04;1687.23;11957 +2020.06.05 16:00;1687.23;1691.37;1678.71;1679.93;13507 +2020.06.05 17:00;1680.11;1684.21;1670.55;1675.17;11879 +2020.06.05 18:00;1675.09;1681.93;1675.06;1678.08;9197 +2020.06.05 19:00;1678.08;1683.45;1677.34;1682.36;6865 +2020.06.05 20:00;1682.35;1682.8;1678.96;1681.18;6270 +2020.06.05 21:00;1681.17;1683.06;1678.95;1682.63;5128 +2020.06.05 22:00;1682.63;1684.15;1680.97;1681.35;5416 +2020.06.05 23:00;1681.35;1685.16;1680.95;1684.3;1370 +2020.06.08 01:00;1680.52;1683.17;1677.22;1678.79;1737 +2020.06.08 02:00;1678.79;1682.22;1677.38;1681.22;1272 +2020.06.08 03:00;1681.26;1684.37;1680.63;1682.22;2757 +2020.06.08 04:00;1682.21;1688.08;1681.82;1686.1;3488 +2020.06.08 05:00;1686.06;1688.93;1685.84;1687.45;2249 +2020.06.08 06:00;1687.4;1688.96;1687.26;1688.26;1794 +2020.06.08 07:00;1688.26;1689.88;1687.91;1689.1;1954 +2020.06.08 08:00;1689.1;1691.56;1687.15;1690.51;2239 +2020.06.08 09:00;1690.57;1695.03;1689.41;1692.9;3321 +2020.06.08 10:00;1692.88;1696.42;1691.74;1695.23;2985 +2020.06.08 11:00;1695.23;1697.22;1693.35;1693.43;2282 +2020.06.08 12:00;1693.45;1695.73;1692.05;1695.18;2421 +2020.06.08 13:00;1695.18;1696.95;1693.42;1695.16;1844 +2020.06.08 14:00;1695.18;1696.35;1691.54;1692.02;2760 +2020.06.08 15:00;1692.02;1694.45;1690.76;1691.42;4959 +2020.06.08 16:00;1691.45;1692.51;1686.19;1690.13;9670 +2020.06.08 17:00;1690.1;1695.72;1688.59;1692.82;8879 +2020.06.08 18:00;1692.84;1693.42;1689.48;1691.51;5839 +2020.06.08 19:00;1691.5;1698.7;1691.36;1697.52;5918 +2020.06.08 20:00;1697.52;1699.82;1696.07;1697.38;6163 +2020.06.08 21:00;1697.46;1699.72;1696.53;1699.1;4528 +2020.06.08 22:00;1699.05;1700.67;1696.78;1698.34;5960 +2020.06.08 23:00;1698.4;1699.75;1697.62;1698.39;1238 +2020.06.09 01:00;1700.09;1700.09;1697.06;1697.22;590 +2020.06.09 02:00;1697.25;1699.57;1696.26;1697.36;1212 +2020.06.09 03:00;1697.29;1700.96;1697.03;1700.34;1989 +2020.06.09 04:00;1700.34;1704.72;1697.89;1697.98;4769 +2020.06.09 05:00;1698.08;1698.55;1694.88;1695.74;2920 +2020.06.09 06:00;1695.74;1697.14;1694.37;1695.3;1709 +2020.06.09 07:00;1695.28;1697.68;1693.68;1697.15;1609 +2020.06.09 08:00;1697.16;1699.61;1695.17;1698.4;2555 +2020.06.09 09:00;1698.37;1698.49;1692.11;1695.4;3664 +2020.06.09 10:00;1695.39;1702.16;1694.97;1701.83;5769 +2020.06.09 11:00;1701.88;1706.87;1701.27;1705.82;5115 +2020.06.09 12:00;1705.87;1709.69;1705.09;1708.64;4861 +2020.06.09 13:00;1708.66;1710.62;1707.66;1710.1;3067 +2020.06.09 14:00;1710.11;1711.33;1705.93;1707.63;4973 +2020.06.09 15:00;1707.63;1717.87;1704.46;1716.2;7319 +2020.06.09 16:00;1716.21;1719.9;1712.83;1718.94;8063 +2020.06.09 17:00;1718.86;1720.83;1715.55;1718.43;9495 +2020.06.09 18:00;1718.43;1719.36;1715.82;1716.02;7294 +2020.06.09 19:00;1716.07;1717.07;1714.13;1715.36;5208 +2020.06.09 20:00;1715.36;1716.29;1713.99;1715.39;4349 +2020.06.09 21:00;1715.39;1717.44;1712.52;1713.28;3490 +2020.06.09 22:00;1713.23;1715.83;1711.82;1714.97;3849 +2020.06.09 23:00;1714.97;1716.55;1713.8;1714.16;1509 +2020.06.10 01:00;1715.38;1716.36;1714.33;1714.48;823 +2020.06.10 02:00;1714.48;1717;1712.04;1713.21;1535 +2020.06.10 03:00;1713.3;1717.1;1713.06;1716.44;1858 +2020.06.10 04:00;1716.38;1718.65;1714.7;1716.78;3053 +2020.06.10 05:00;1716.78;1717.94;1715.61;1716.21;2534 +2020.06.10 06:00;1716.03;1717.22;1714.99;1715.11;1418 +2020.06.10 07:00;1715.11;1716.76;1714.83;1716.29;1444 +2020.06.10 08:00;1716.29;1718.82;1715.86;1717.88;2398 +2020.06.10 09:00;1717.72;1719.87;1716.11;1717.22;3649 +2020.06.10 10:00;1717.22;1719.04;1715.59;1717.32;3410 +2020.06.10 11:00;1717.3;1720.75;1716.89;1719.62;3904 +2020.06.10 12:00;1719.63;1720.87;1717.05;1718.82;3277 +2020.06.10 13:00;1718.82;1719.54;1715.8;1719.48;3083 +2020.06.10 14:00;1719.51;1724.15;1718.91;1723.58;3943 +2020.06.10 15:00;1723.58;1725.2;1720.86;1722.65;5750 +2020.06.10 16:00;1722.74;1725.38;1720.61;1723.67;6819 +2020.06.10 17:00;1723.73;1727.18;1718.55;1718.55;7153 +2020.06.10 18:00;1718.54;1719.28;1713.44;1717.73;5980 +2020.06.10 19:00;1717.73;1718.94;1713.85;1714.28;5501 +2020.06.10 20:00;1714.31;1715.15;1712.73;1714.12;4451 +2020.06.10 21:00;1714.19;1731.01;1708.2;1727.93;12714 +2020.06.10 22:00;1727.96;1739.75;1726.45;1738.42;9882 +2020.06.10 23:00;1738.45;1739.55;1732.56;1737.83;2632 +2020.06.11 01:00;1737.94;1739.08;1735.32;1735.66;1142 +2020.06.11 02:00;1735.66;1737.84;1734.26;1735.51;1364 +2020.06.11 03:00;1735.56;1737.23;1734.74;1734.97;2111 +2020.06.11 04:00;1735.05;1735.06;1730.71;1732.08;3774 +2020.06.11 05:00;1732.11;1734.59;1731.11;1732.11;2105 +2020.06.11 06:00;1732.26;1733.89;1731.06;1731.53;1574 +2020.06.11 07:00;1731.54;1732.08;1729.53;1729.65;1875 +2020.06.11 08:00;1729.67;1730.19;1726.57;1728.08;3220 +2020.06.11 09:00;1728.01;1734.16;1726.93;1733.95;4788 +2020.06.11 10:00;1733.86;1737.42;1733.25;1735.9;4418 +2020.06.11 11:00;1735.9;1736.5;1730.71;1733.68;3759 +2020.06.11 12:00;1733.67;1734.57;1731.22;1733.44;3076 +2020.06.11 13:00;1733.44;1733.95;1730.56;1732.36;2341 +2020.06.11 14:00;1732.36;1733.1;1721.27;1727.77;5541 +2020.06.11 15:00;1727.77;1734.04;1723.77;1732.33;8449 +2020.06.11 16:00;1732.33;1739.25;1730.64;1737.98;8623 +2020.06.11 17:00;1737.99;1744.38;1737.35;1743.47;9304 +2020.06.11 18:00;1743.52;1744.63;1731.41;1735.47;10373 +2020.06.11 19:00;1735.6;1737.73;1726.35;1727.24;10789 +2020.06.11 20:00;1727.43;1735.13;1725.99;1732.09;8466 +2020.06.11 21:00;1732.06;1732.43;1728.16;1728.75;6474 +2020.06.11 22:00;1728.75;1730.31;1722.91;1727.78;8936 +2020.06.11 23:00;1727.78;1729.38;1726.26;1728.56;1399 +2020.06.12 01:00;1729.22;1730.57;1727.72;1729.11;1131 +2020.06.12 02:00;1728.95;1730.15;1726.2;1726.61;1461 +2020.06.12 03:00;1726.55;1728.77;1722.14;1727.3;2877 +2020.06.12 04:00;1727.33;1729.23;1723.59;1725.31;5166 +2020.06.12 05:00;1725.32;1727.91;1723.42;1725.4;3141 +2020.06.12 06:00;1725.4;1726.55;1723.97;1726.02;2022 +2020.06.12 07:00;1726.05;1728.03;1726.01;1728.03;1460 +2020.06.12 08:00;1728.18;1729.39;1726.14;1727.39;2212 +2020.06.12 09:00;1727.49;1732.34;1727.24;1731.79;4036 +2020.06.12 10:00;1731.79;1733.78;1731.03;1733.07;3860 +2020.06.12 11:00;1733.02;1735.93;1732.4;1734.79;3678 +2020.06.12 12:00;1734.8;1736.33;1731.13;1731.24;2899 +2020.06.12 13:00;1731.24;1737.54;1731.23;1737.07;3276 +2020.06.12 14:00;1737.09;1737.52;1734.36;1736.4;2976 +2020.06.12 15:00;1736.48;1740.3;1732.75;1737.44;6985 +2020.06.12 16:00;1737.39;1743.03;1736.13;1741.3;6869 +2020.06.12 17:00;1741.21;1741.92;1734.96;1738.46;7735 +2020.06.12 18:00;1738.46;1738.96;1730.35;1733.94;10281 +2020.06.12 19:00;1733.99;1734.99;1731.02;1733.75;6605 +2020.06.12 20:00;1733.75;1733.87;1729.43;1732.67;6782 +2020.06.12 21:00;1732.66;1733.28;1728.98;1732.01;6285 +2020.06.12 22:00;1731.95;1733.88;1730.18;1731.09;6689 +2020.06.12 23:00;1731.08;1732.39;1729.9;1730.57;788 +2020.06.15 01:00;1730.76;1733.18;1729.54;1730.4;1492 +2020.06.15 02:00;1730.31;1733.62;1729.72;1732.74;1475 +2020.06.15 03:00;1732.71;1734.13;1731.58;1732.13;2629 +2020.06.15 04:00;1732.13;1733.71;1730.26;1733.07;4053 +2020.06.15 05:00;1733.08;1733.91;1726.68;1729.27;4164 +2020.06.15 06:00;1729.22;1730.11;1727.31;1729.09;2488 +2020.06.15 07:00;1729.09;1729.29;1727.99;1728.38;1334 +2020.06.15 08:00;1728.39;1728.81;1721.03;1722.2;4881 +2020.06.15 09:00;1722.06;1723.35;1719.1;1723.01;5602 +2020.06.15 10:00;1722.96;1723.65;1715.08;1721.36;5619 +2020.06.15 11:00;1721.38;1724.1;1719.18;1720.84;4443 +2020.06.15 12:00;1720.84;1722.92;1711.8;1713.94;4801 +2020.06.15 13:00;1713.94;1714.79;1707.85;1709.71;4486 +2020.06.15 14:00;1709.71;1713.74;1709.28;1712.13;3213 +2020.06.15 15:00;1712.07;1712.89;1704.79;1707.24;7268 +2020.06.15 16:00;1707.41;1709.93;1704.11;1708.01;10269 +2020.06.15 17:00;1708.02;1719.32;1707.71;1716.61;10663 +2020.06.15 18:00;1716.59;1722.92;1716.59;1720.61;7416 +2020.06.15 19:00;1720.61;1722.06;1717.78;1721.24;6463 +2020.06.15 20:00;1721.17;1724.2;1719.54;1722.24;7111 +2020.06.15 21:00;1722.26;1728.41;1722.26;1726.27;7515 +2020.06.15 22:00;1726.08;1728.14;1723.34;1726.11;5760 +2020.06.15 23:00;1726.07;1728.12;1724.66;1725.24;1026 +2020.06.16 01:00;1725.27;1728.3;1724.95;1727.12;561 +2020.06.16 02:00;1727.12;1727.67;1724.1;1724.16;1209 +2020.06.16 03:00;1725.17;1727.8;1724.84;1727.45;2099 +2020.06.16 04:00;1727.48;1729.46;1725.31;1729.27;4017 +2020.06.16 05:00;1729.27;1732.84;1729.26;1729.64;3839 +2020.06.16 06:00;1729.62;1730.89;1728.11;1728.57;1881 +2020.06.16 07:00;1728.57;1728.66;1725.69;1726.01;1937 +2020.06.16 08:00;1725.85;1729.01;1725.44;1726.4;2619 +2020.06.16 09:00;1726.25;1727.91;1721.52;1726.35;4863 +2020.06.16 10:00;1726.35;1729.99;1722.47;1727.41;5678 +2020.06.16 11:00;1727.38;1732.79;1726.89;1729.24;4517 +2020.06.16 12:00;1729.24;1730.61;1727.35;1729.98;3241 +2020.06.16 13:00;1729.96;1731.94;1728.63;1730.38;2625 +2020.06.16 14:00;1730.38;1732.16;1725.85;1727.87;5513 +2020.06.16 15:00;1727.87;1729.11;1719.44;1726.07;7485 +2020.06.16 16:00;1726.17;1726.83;1716.82;1723.98;7363 +2020.06.16 17:00;1723.98;1729.83;1716.41;1729.48;9340 +2020.06.16 18:00;1729.32;1730.12;1723.51;1725.45;9207 +2020.06.16 19:00;1725.63;1730.02;1724.87;1728.98;6551 +2020.06.16 20:00;1728.98;1730.52;1726.59;1729.03;6108 +2020.06.16 21:00;1729.03;1729.22;1725.51;1725.84;5080 +2020.06.16 22:00;1725.84;1727.08;1724.09;1726.33;5061 +2020.06.16 23:00;1726.33;1727.61;1725.82;1726.41;1021 +2020.06.17 01:00;1725;1726.31;1724.36;1725.62;650 +2020.06.17 02:00;1725.59;1727.73;1725.59;1726.51;1095 +2020.06.17 03:00;1726.47;1728.89;1726.04;1726.44;1983 +2020.06.17 04:00;1726.44;1726.81;1723.24;1724.41;2438 +2020.06.17 05:00;1724.41;1725.91;1722.57;1724.01;2703 +2020.06.17 06:00;1724;1727.07;1723.94;1726.28;2030 +2020.06.17 07:00;1726.25;1727.49;1724.89;1725.97;1486 +2020.06.17 08:00;1725.97;1728.98;1725.8;1728.2;2316 +2020.06.17 09:00;1728.16;1729.48;1726.68;1728.28;2610 +2020.06.17 10:00;1728.28;1728.58;1721.7;1723.91;4209 +2020.06.17 11:00;1723.91;1725.33;1719.22;1719.89;4412 +2020.06.17 12:00;1719.89;1720.88;1712.6;1714.99;5574 +2020.06.17 13:00;1714.92;1719.15;1713.04;1719.15;3433 +2020.06.17 14:00;1719.15;1720.36;1716.56;1717.4;3051 +2020.06.17 15:00;1717.4;1721.12;1716.1;1720.96;4793 +2020.06.17 16:00;1720.97;1725.38;1720.92;1724.5;4971 +2020.06.17 17:00;1724.47;1729.22;1722.41;1726.97;7060 +2020.06.17 18:00;1726.89;1727.53;1723.14;1724.53;5271 +2020.06.17 19:00;1724.53;1727.28;1723.63;1726.62;3728 +2020.06.17 20:00;1726.62;1728.52;1726.23;1726.47;3571 +2020.06.17 21:00;1726.47;1727.67;1726.18;1726.79;3125 +2020.06.17 22:00;1726.79;1730.23;1726.41;1729.17;3677 +2020.06.17 23:00;1729.08;1729.21;1726.09;1726.19;883 +2020.06.18 01:00;1725.79;1728.22;1725.55;1727.03;761 +2020.06.18 02:00;1726.95;1729.1;1726.83;1727.43;2302 +2020.06.18 03:00;1727.4;1730.15;1725.33;1727.72;2345 +2020.06.18 04:00;1727.77;1729.44;1724.23;1725.06;3504 +2020.06.18 05:00;1725.06;1727.06;1723.77;1726.24;1789 +2020.06.18 06:00;1726.25;1726.73;1724.81;1725.97;1484 +2020.06.18 07:00;1725.97;1727.78;1725.72;1726.93;1219 +2020.06.18 08:00;1726.91;1728.59;1726.56;1726.9;1341 +2020.06.18 09:00;1726.9;1728.73;1725.12;1726.13;2368 +2020.06.18 10:00;1726.11;1728.66;1724.63;1727.27;3196 +2020.06.18 11:00;1727.27;1734.48;1726.61;1733;4556 +2020.06.18 12:00;1732.96;1737.59;1721.05;1725.82;6929 +2020.06.18 13:00;1725.82;1727.95;1722.07;1726.64;4946 +2020.06.18 14:00;1726.64;1726.98;1718.08;1722.02;5209 +2020.06.18 15:00;1721.98;1726.47;1717.99;1725.33;6647 +2020.06.18 16:00;1725.33;1727.14;1722.04;1722.66;7010 +2020.06.18 17:00;1722.72;1723.32;1717.3;1722.02;7072 +2020.06.18 18:00;1722;1724.61;1720.66;1722.34;4796 +2020.06.18 19:00;1722.39;1724.2;1722.31;1723.25;2828 +2020.06.18 20:00;1723.26;1724.49;1722.56;1724.02;2771 +2020.06.18 21:00;1723.94;1725.43;1723.17;1725.07;2520 +2020.06.18 22:00;1725.07;1725.57;1722.6;1724.61;3737 +2020.06.18 23:00;1724.74;1725.24;1722.36;1722.48;1184 +2020.06.19 01:00;1722.81;1723.32;1721.17;1723.32;537 +2020.06.19 02:00;1723.46;1724.03;1721.73;1723.35;728 +2020.06.19 03:00;1723.35;1724.26;1722.32;1723.61;989 +2020.06.19 04:00;1723.68;1726.24;1722.7;1725.77;2726 +2020.06.19 05:00;1725.84;1726.38;1724.76;1725.23;2008 +2020.06.19 06:00;1725.22;1727.05;1724.83;1725.88;1864 +2020.06.19 07:00;1725.88;1727.33;1725.64;1726.02;1611 +2020.06.19 08:00;1725.99;1728.05;1725.88;1727.88;1689 +2020.06.19 09:00;1727.87;1732.82;1727.3;1730.4;3329 +2020.06.19 10:00;1730.4;1732.44;1729.75;1731.91;1983 +2020.06.19 11:00;1731.91;1732.55;1728.08;1730.13;2305 +2020.06.19 12:00;1730.13;1731.68;1727.7;1731.46;1750 +2020.06.19 13:00;1731.45;1732.2;1729.44;1729.73;1763 +2020.06.19 14:00;1729.71;1734.06;1729.48;1733.88;2332 +2020.06.19 15:00;1733.86;1736.58;1731.39;1734.93;4920 +2020.06.19 16:00;1734.91;1737.46;1731.88;1734.39;5988 +2020.06.19 17:00;1734.48;1740.5;1733.18;1737.86;6637 +2020.06.19 18:00;1737.97;1745.28;1737.54;1742.14;9384 +2020.06.19 19:00;1742.14;1742.88;1739.09;1741.53;5060 +2020.06.19 20:00;1741.53;1742.5;1739.57;1741.08;6366 +2020.06.19 21:00;1741.08;1742.38;1739.76;1741.04;4576 +2020.06.19 22:00;1741.05;1744.37;1740.62;1744.22;4263 +2020.06.19 23:00;1744.22;1744.22;1741.01;1742.26;1512 +2020.06.22 01:00;1747.68;1750.03;1743.57;1745.66;2015 +2020.06.22 02:00;1745.66;1749.33;1745.17;1749.08;1387 +2020.06.22 03:00;1749.03;1751.05;1747.35;1748.39;2720 +2020.06.22 04:00;1748.39;1758.53;1746.32;1758.05;4777 +2020.06.22 05:00;1758.05;1758.25;1750.31;1751.36;2743 +2020.06.22 06:00;1751.48;1754.09;1749.14;1752.39;2468 +2020.06.22 07:00;1752.3;1752.67;1750.5;1752.46;1471 +2020.06.22 08:00;1752.46;1753.64;1750.86;1752.66;1746 +2020.06.22 09:00;1752.76;1753.34;1750.27;1751.22;3234 +2020.06.22 10:00;1751.13;1751.44;1742.74;1745.65;5171 +2020.06.22 11:00;1745.51;1749.61;1744.75;1749.11;3224 +2020.06.22 12:00;1749.04;1750.13;1745.92;1749.03;4000 +2020.06.22 13:00;1749.07;1749.36;1744.54;1748.13;2570 +2020.06.22 14:00;1748.13;1748.7;1746.83;1747.99;3437 +2020.06.22 15:00;1747.99;1758.36;1745.38;1756.52;5807 +2020.06.22 16:00;1756.52;1761.84;1753.28;1759.5;7931 +2020.06.22 17:00;1759.57;1763.2;1751.16;1751.74;8928 +2020.06.22 18:00;1751.73;1760.68;1749.52;1757.77;7535 +2020.06.22 19:00;1757.77;1758.99;1753.73;1755.06;7019 +2020.06.22 20:00;1755.06;1756.79;1753;1756.43;6020 +2020.06.22 21:00;1756.43;1758.56;1755.46;1755.7;3174 +2020.06.22 22:00;1755.7;1758.57;1751.81;1755.13;5499 +2020.06.22 23:00;1755.18;1756.86;1754.48;1754.55;1152 +2020.06.23 01:00;1753.97;1755.84;1753.31;1754.87;603 +2020.06.23 02:00;1754.81;1757.04;1754.15;1755.27;1011 +2020.06.23 03:00;1755.33;1755.75;1752.54;1753.48;2215 +2020.06.23 04:00;1753.42;1760.47;1752.18;1755.45;6091 +2020.06.23 05:00;1755.45;1755.62;1747.57;1750.16;5369 +2020.06.23 06:00;1750.16;1753.47;1749.97;1751.41;1681 +2020.06.23 07:00;1751.41;1753.08;1751.04;1752.53;1578 +2020.06.23 08:00;1752.53;1755.19;1750.55;1752.45;3250 +2020.06.23 09:00;1752.61;1754.01;1748.68;1749.72;4050 +2020.06.23 10:00;1749.72;1756.31;1747.29;1755.44;5363 +2020.06.23 11:00;1755.53;1757.76;1753.83;1756.21;3777 +2020.06.23 12:00;1756.23;1758.12;1755.57;1757.39;3593 +2020.06.23 13:00;1757.39;1759.09;1754.81;1756.53;3242 +2020.06.23 14:00;1756.53;1758.42;1756.13;1757.86;2026 +2020.06.23 15:00;1757.89;1761.84;1756.65;1759.27;5540 +2020.06.23 16:00;1759.26;1767.04;1758.18;1765.29;8731 +2020.06.23 17:00;1765.3;1769.29;1762.2;1765.89;8644 +2020.06.23 18:00;1765.91;1767.94;1764.47;1766.24;5528 +2020.06.23 19:00;1766.24;1769.05;1764.77;1765.38;4689 +2020.06.23 20:00;1765.38;1766.98;1764.75;1766.9;3542 +2020.06.23 21:00;1766.9;1768.81;1765.65;1768.34;4034 +2020.06.23 22:00;1768.34;1770.9;1767.5;1770.09;5659 +2020.06.23 23:00;1770.07;1771.07;1766.94;1766.95;1310 +2020.06.24 01:00;1769.08;1770.25;1766.52;1767.1;1326 +2020.06.24 02:00;1767.1;1769.33;1766.1;1768.62;1380 +2020.06.24 03:00;1768.62;1773.8;1768.5;1770.29;3190 +2020.06.24 04:00;1770.33;1773.24;1768.67;1769.69;3635 +2020.06.24 05:00;1769.71;1770.37;1767.54;1767.91;2747 +2020.06.24 06:00;1767.91;1769.29;1767.4;1767.95;1744 +2020.06.24 07:00;1767.93;1769.57;1766.57;1768.83;1460 +2020.06.24 08:00;1768.8;1771.23;1767.82;1769.75;1602 +2020.06.24 09:00;1769.75;1770.68;1765.18;1769.95;2754 +2020.06.24 10:00;1769.96;1771.11;1767.96;1770.09;3736 +2020.06.24 11:00;1770.09;1775.36;1769.91;1775.01;4201 +2020.06.24 12:00;1775.01;1778.4;1774.18;1778.35;3459 +2020.06.24 13:00;1778.37;1779.43;1775.86;1775.86;2345 +2020.06.24 14:00;1775.86;1778.14;1772.83;1777.92;4265 +2020.06.24 15:00;1777.92;1778.76;1763.88;1766.65;8311 +2020.06.24 16:00;1766.62;1772.51;1761.84;1768.53;9430 +2020.06.24 17:00;1768.53;1774.68;1765.34;1773.93;9218 +2020.06.24 18:00;1773.99;1776.04;1763.37;1767.16;9026 +2020.06.24 19:00;1767.27;1767.27;1760.77;1766.3;6815 +2020.06.24 20:00;1766.35;1768.3;1762.97;1765.58;5608 +2020.06.24 21:00;1765.54;1767.75;1763.99;1765.04;5097 +2020.06.24 22:00;1765.01;1767.52;1763.61;1765;4704 +2020.06.24 23:00;1764.99;1766.43;1760.68;1761.28;1427 +2020.06.25 01:00;1759.56;1764.2;1758.66;1764.03;1522 +2020.06.25 02:00;1764.03;1765.02;1760.79;1762.03;1710 +2020.06.25 03:00;1762.05;1766.19;1761.65;1764.27;2285 +2020.06.25 04:00;1764.27;1765.37;1761.89;1763.66;2222 +2020.06.25 05:00;1763.63;1763.63;1758.29;1761.07;2428 +2020.06.25 06:00;1761.04;1763.97;1760.42;1763.75;2561 +2020.06.25 07:00;1763.75;1764.23;1761.48;1762.12;1311 +2020.06.25 08:00;1762.12;1762.83;1759.4;1761.97;2490 +2020.06.25 09:00;1761.87;1768.87;1761.87;1766.69;3002 +2020.06.25 10:00;1766.59;1768.67;1764.72;1765.91;3774 +2020.06.25 11:00;1765.91;1766.91;1762.4;1762.8;3279 +2020.06.25 12:00;1762.8;1764.76;1760.43;1761.56;3604 +2020.06.25 13:00;1761.53;1763.02;1758.31;1759.2;3709 +2020.06.25 14:00;1759.2;1763.16;1758.57;1759.29;3961 +2020.06.25 15:00;1759.12;1765.34;1755.26;1764.31;7158 +2020.06.25 16:00;1764.16;1766.51;1760.24;1762.02;7459 +2020.06.25 17:00;1762.16;1763.18;1757.28;1759.85;7921 +2020.06.25 18:00;1759.82;1762.85;1757.82;1761.05;6764 +2020.06.25 19:00;1761.06;1764.66;1761.06;1762.97;4736 +2020.06.25 20:00;1762.95;1764.14;1760.97;1762.53;2584 +2020.06.25 21:00;1762.53;1763.11;1761.29;1762.88;2729 +2020.06.25 22:00;1763.08;1764.04;1761.7;1763.57;2657 +2020.06.25 23:00;1763.57;1764.27;1761.9;1763.63;980 +2020.06.26 01:00;1764.15;1765.23;1763.3;1764.15;565 +2020.06.26 02:00;1764.15;1766.34;1763.85;1765.85;1206 +2020.06.26 03:00;1765.88;1766.31;1762;1763.04;1729 +2020.06.26 04:00;1763.07;1763.5;1760.73;1760.99;1332 +2020.06.26 05:00;1760.99;1762.5;1760.73;1762.02;1105 +2020.06.26 06:00;1762.06;1762.56;1760.27;1760.71;700 +2020.06.26 07:00;1760.71;1761.34;1759.43;1761.17;1505 +2020.06.26 08:00;1761.2;1761.56;1757.93;1759.46;2106 +2020.06.26 09:00;1759.37;1761.87;1759.01;1760.02;1533 +2020.06.26 10:00;1759.89;1765.02;1759.84;1763.27;3057 +2020.06.26 11:00;1763.29;1766.72;1762.97;1764.01;3502 +2020.06.26 12:00;1764.02;1764.17;1761;1762.8;2635 +2020.06.26 13:00;1762.8;1763.41;1760.88;1762.08;1832 +2020.06.26 14:00;1762.1;1765.2;1761.21;1762.44;3477 +2020.06.26 15:00;1762.46;1763.92;1759.29;1761.22;4784 +2020.06.26 16:00;1761.21;1761.38;1749.42;1749.74;8806 +2020.06.26 17:00;1749.85;1755.93;1747.43;1755.51;9476 +2020.06.26 18:00;1755.52;1767.99;1754.97;1766.64;10173 +2020.06.26 19:00;1766.64;1769.04;1764.98;1767.46;5197 +2020.06.26 20:00;1767.49;1770.12;1765.72;1767.88;5124 +2020.06.26 21:00;1767.9;1768.44;1766.01;1767.51;2414 +2020.06.26 22:00;1767.51;1772.03;1766.84;1771.2;4032 +2020.06.26 23:00;1771.2;1771.27;1768.38;1769.57;1114 +2020.06.29 01:00;1770.32;1775.43;1769.89;1774.18;1791 +2020.06.29 02:00;1774.18;1774.83;1770.59;1771.21;1183 +2020.06.29 03:00;1771.21;1774.87;1770.3;1774.18;1805 +2020.06.29 04:00;1774.39;1774.97;1767.66;1769.05;3324 +2020.06.29 05:00;1769.05;1773.72;1767.62;1771.42;2982 +2020.06.29 06:00;1771.43;1773.84;1770.96;1772.41;2260 +2020.06.29 07:00;1772.44;1774.38;1771.74;1774;2061 +2020.06.29 08:00;1774;1774.91;1771.44;1773.18;2822 +2020.06.29 09:00;1773.18;1773.39;1770.38;1771.76;2779 +2020.06.29 10:00;1771.8;1771.8;1768.52;1769.07;3812 +2020.06.29 11:00;1769.07;1771.39;1767.14;1770.99;2566 +2020.06.29 12:00;1770.99;1771.48;1767.32;1769.31;2539 +2020.06.29 13:00;1769.31;1772.8;1768.79;1772.29;2563 +2020.06.29 14:00;1772.29;1773.4;1770.32;1770.63;2401 +2020.06.29 15:00;1770.67;1772.93;1765.61;1769;4995 +2020.06.29 16:00;1769.14;1772.92;1768.88;1771.77;4964 +2020.06.29 17:00;1771.77;1774.05;1769.02;1772.96;5431 +2020.06.29 18:00;1772.96;1774.09;1769.62;1771.41;3176 +2020.06.29 19:00;1771.44;1771.51;1767.5;1769.81;3004 +2020.06.29 20:00;1769.8;1770.57;1768.78;1769.73;2375 +2020.06.29 21:00;1769.64;1771.65;1768.65;1771.43;2085 +2020.06.29 22:00;1771.45;1772.72;1770.53;1771.82;3250 +2020.06.29 23:00;1771.82;1773.02;1770.72;1772.6;872 +2020.06.30 01:00;1771.9;1773.44;1770.94;1773.25;600 +2020.06.30 02:00;1773.25;1773.69;1772.54;1773.08;545 +2020.06.30 03:00;1773.08;1773.08;1768.8;1769.23;1012 +2020.06.30 04:00;1769.2;1771.82;1768.74;1771.01;2075 +2020.06.30 05:00;1771.01;1772.04;1770.9;1771.85;1277 +2020.06.30 06:00;1771.85;1772.07;1770.05;1770.71;1099 +2020.06.30 07:00;1770.71;1772.09;1770.38;1771.07;1246 +2020.06.30 08:00;1771.09;1772.72;1769.13;1770.59;1549 +2020.06.30 09:00;1770.69;1773.75;1770.66;1772.89;3537 +2020.06.30 10:00;1772.89;1773.74;1771.38;1773.49;3214 +2020.06.30 11:00;1773.59;1773.78;1771.18;1771.75;2228 +2020.06.30 12:00;1771.73;1771.8;1769.33;1770.42;2073 +2020.06.30 13:00;1770.42;1771.61;1769.33;1769.82;2614 +2020.06.30 14:00;1769.81;1770.58;1764.69;1765.85;3088 +2020.06.30 15:00;1765.84;1769.59;1765.6;1769.06;4741 +2020.06.30 16:00;1769.05;1771.59;1766.14;1770.95;5856 +2020.06.30 17:00;1770.96;1784.34;1768.78;1781.13;8494 +2020.06.30 18:00;1781.07;1785.94;1779.38;1782.9;7010 +2020.06.30 19:00;1782.9;1784.7;1781.13;1783.5;3999 +2020.06.30 20:00;1783.46;1784.33;1780.02;1780.02;2464 +2020.06.30 21:00;1780.02;1783.11;1779.29;1782.27;2793 +2020.06.30 22:00;1782.27;1782.56;1779.75;1780.23;2183 +2020.06.30 23:00;1780.23;1781.86;1780.03;1780.54;881 +2020.07.01 01:00;1781.61;1783.84;1781.16;1781.47;585 +2020.07.01 02:00;1781.47;1784.38;1781.42;1782.83;1047 +2020.07.01 03:00;1782.79;1783.13;1780.26;1780.76;1508 +2020.07.01 04:00;1780.76;1783.51;1780.61;1781.72;2793 +2020.07.01 05:00;1781.75;1783.07;1780.97;1782.85;1541 +2020.07.01 06:00;1782.85;1784.35;1782.11;1783.88;1984 +2020.07.01 07:00;1783.84;1784.61;1781.89;1782.8;1659 +2020.07.01 08:00;1782.8;1785.2;1782.61;1783.74;1893 +2020.07.01 09:00;1783.84;1784.99;1783.02;1783.73;1600 +2020.07.01 10:00;1783.73;1789.08;1783.47;1787.79;2996 +2020.07.01 11:00;1787.81;1788.82;1785.59;1785.91;2318 +2020.07.01 12:00;1785.92;1788.66;1785.45;1786.93;2256 +2020.07.01 13:00;1786.88;1788.46;1779.78;1781.49;4851 +2020.07.01 14:00;1781.49;1782.71;1776.82;1781.52;4214 +2020.07.01 15:00;1781.52;1784.06;1775.87;1779.38;6671 +2020.07.01 16:00;1779.39;1779.51;1763.94;1767.27;8747 +2020.07.01 17:00;1767.27;1770.51;1761.65;1765.62;8998 +2020.07.01 18:00;1765.62;1766.8;1759.22;1766.72;7574 +2020.07.01 19:00;1766.71;1770.51;1765.17;1770.5;5136 +2020.07.01 20:00;1770.5;1771.56;1767.61;1768.68;4576 +2020.07.01 21:00;1768.61;1770.81;1766.49;1770.5;4936 +2020.07.01 22:00;1770.5;1772.95;1769.95;1772.47;4351 +2020.07.01 23:00;1772.47;1772.62;1769.5;1769.84;853 +2020.07.02 01:00;1771.4;1772.09;1768.47;1769.54;693 +2020.07.02 02:00;1769.54;1771.13;1767.63;1768.13;891 +2020.07.02 03:00;1768.19;1769.01;1766.39;1768.66;1397 +2020.07.02 04:00;1768.66;1769.95;1765.67;1769.34;2422 +2020.07.02 05:00;1769.29;1770.35;1767.57;1767.92;1228 +2020.07.02 06:00;1767.81;1769.02;1767.09;1768.89;1122 +2020.07.02 07:00;1768.89;1768.99;1767.65;1767.7;506 +2020.07.02 08:00;1767.49;1767.88;1764.25;1766.17;1694 +2020.07.02 09:00;1766.1;1768.52;1765.84;1767.86;3007 +2020.07.02 10:00;1767.95;1770.25;1767.23;1769.03;3250 +2020.07.02 11:00;1769.03;1772.51;1768.77;1772.25;2685 +2020.07.02 12:00;1772.25;1773.19;1770.82;1773.01;2960 +2020.07.02 13:00;1772.98;1774.35;1772.01;1772.01;1763 +2020.07.02 14:00;1772.02;1773.67;1771.68;1772.67;2467 +2020.07.02 15:00;1772.67;1772.87;1760.28;1760.28;8491 +2020.07.02 16:00;1760.28;1774.31;1757.43;1773.54;8747 +2020.07.02 17:00;1773.54;1778.91;1772.27;1775.54;8134 +2020.07.02 18:00;1775.54;1779.39;1774.95;1777.98;6838 +2020.07.02 19:00;1778.04;1778.2;1773.8;1776.5;4855 +2020.07.02 20:00;1776.4;1778.16;1775.96;1776.92;2622 +2020.07.02 21:00;1776.95;1777.35;1775.89;1777.04;2443 +2020.07.02 22:00;1777.05;1777.29;1774.72;1775.72;2822 +2020.07.02 23:00;1775.72;1776.32;1774.47;1774.97;790 +2020.07.03 01:00;1776.49;1777.08;1775.34;1775.76;776 +2020.07.03 02:00;1775.77;1776.27;1775.41;1775.7;854 +2020.07.03 03:00;1775.67;1776.7;1773.04;1774.89;1350 +2020.07.03 04:00;1775.34;1777.08;1774.78;1775.79;1738 +2020.07.03 05:00;1775.75;1776.93;1774.51;1776.81;1193 +2020.07.03 06:00;1776.81;1777.03;1775.34;1775.55;795 +2020.07.03 07:00;1775.51;1776.17;1772.66;1774.2;1306 +2020.07.03 08:00;1774.21;1775.6;1772.71;1774.32;1549 +2020.07.03 09:00;1774.26;1776.38;1772.75;1775.54;2737 +2020.07.03 10:00;1775.55;1776.93;1774.62;1775.58;2107 +2020.07.03 11:00;1775.58;1776.22;1773.47;1776.07;2156 +2020.07.03 12:00;1776.06;1776.25;1773.78;1774.7;1567 +2020.07.03 13:00;1774.68;1776.7;1773.87;1775.72;1427 +2020.07.03 14:00;1775.72;1777.1;1774.78;1775.79;2116 +2020.07.03 15:00;1775.75;1776.26;1774.51;1775.48;1753 +2020.07.03 16:00;1775.48;1776.13;1773.32;1773.89;2101 +2020.07.03 17:00;1773.91;1775.84;1773.07;1774.58;2214 +2020.07.03 18:00;1774.58;1775.87;1774.36;1775.05;1162 +2020.07.03 19:00;1775.06;1776.16;1774.09;1774.9;1186 +2020.07.06 01:00;1773.37;1774.83;1773.07;1774.43;486 +2020.07.06 02:00;1774.48;1776.09;1773.48;1775.37;747 +2020.07.06 03:00;1775.37;1776.89;1774.9;1775.71;801 +2020.07.06 04:00;1775.71;1776.18;1771.48;1772.76;1960 +2020.07.06 05:00;1772.95;1774.36;1769.86;1773.84;1732 +2020.07.06 06:00;1773.84;1774.4;1771.97;1772.11;1362 +2020.07.06 07:00;1772.11;1773.46;1771.43;1772.49;902 +2020.07.06 08:00;1772.51;1773.78;1772.01;1772.71;1359 +2020.07.06 09:00;1772.71;1776.81;1772.28;1776.65;2683 +2020.07.06 10:00;1776.65;1777.89;1775.54;1775.99;2513 +2020.07.06 11:00;1775.99;1777.82;1775.04;1776.82;2513 +2020.07.06 12:00;1776.79;1778.89;1774.38;1775.26;2249 +2020.07.06 13:00;1775.23;1776.28;1774.13;1775.84;1961 +2020.07.06 14:00;1775.86;1779.66;1775.63;1779.34;2316 +2020.07.06 15:00;1779.34;1785.4;1777.31;1783.3;4801 +2020.07.06 16:00;1783.21;1787;1782.24;1784.16;5991 +2020.07.06 17:00;1784.13;1786.34;1779.28;1782.32;6938 +2020.07.06 18:00;1782.32;1785.17;1781.33;1783.65;5499 +2020.07.06 19:00;1783.63;1784.52;1781.66;1783.36;2745 +2020.07.06 20:00;1783.36;1784.39;1782.79;1783.53;2488 +2020.07.06 21:00;1783.56;1786.04;1782.9;1785.28;2912 +2020.07.06 22:00;1785.24;1786.93;1784.74;1786.43;4405 +2020.07.06 23:00;1786.43;1786.97;1784.15;1784.25;1030 +2020.07.07 01:00;1785.22;1786.47;1784.92;1786.2;655 +2020.07.07 02:00;1786.2;1786.41;1784.49;1785.86;866 +2020.07.07 03:00;1785.86;1786.34;1783.56;1785.64;1297 +2020.07.07 04:00;1785.6;1787.16;1783.49;1784.64;2432 +2020.07.07 05:00;1784.6;1785.34;1782.65;1782.78;1657 +2020.07.07 06:00;1782.74;1784.87;1782.57;1784.56;1061 +2020.07.07 07:00;1784.49;1785.01;1783.73;1783.73;644 +2020.07.07 08:00;1783.78;1784.91;1782.51;1784.3;1360 +2020.07.07 09:00;1784.24;1785.13;1782.07;1782.72;2236 +2020.07.07 10:00;1782.72;1784.14;1780.32;1780.71;3458 +2020.07.07 11:00;1780.74;1781.3;1774.75;1778.15;4113 +2020.07.07 12:00;1778.15;1778.27;1773.47;1776.89;3880 +2020.07.07 13:00;1776.87;1777.4;1774.74;1776.3;2581 +2020.07.07 14:00;1776.3;1778.34;1775.68;1777.79;2509 +2020.07.07 15:00;1777.78;1780.34;1775.53;1778.59;3846 +2020.07.07 16:00;1778.56;1786.37;1778.33;1784.89;6218 +2020.07.07 17:00;1784.92;1796.23;1784.92;1793.97;9037 +2020.07.07 18:00;1793.97;1796.48;1792.71;1795.24;5879 +2020.07.07 19:00;1795.18;1796.62;1793.69;1795.89;5574 +2020.07.07 20:00;1795.89;1797.07;1794.91;1796.7;4139 +2020.07.07 21:00;1796.7;1796.85;1795.17;1795.63;3430 +2020.07.07 22:00;1795.64;1797.34;1794.75;1797.11;4046 +2020.07.07 23:00;1797.16;1797.2;1794.13;1794.6;959 +2020.07.08 01:00;1795.13;1795.16;1793.32;1794.63;565 +2020.07.08 02:00;1794.63;1795.41;1794.3;1794.36;603 +2020.07.08 03:00;1794.36;1796.58;1792.57;1793.48;1562 +2020.07.08 04:00;1793.48;1795.12;1793.1;1794.29;1845 +2020.07.08 05:00;1794.29;1794.62;1791.52;1792.91;1359 +2020.07.08 06:00;1792.88;1795.1;1792.26;1794.2;1183 +2020.07.08 07:00;1794.2;1795.31;1792.4;1794.78;1014 +2020.07.08 08:00;1794.75;1795.4;1793.55;1794.22;1000 +2020.07.08 09:00;1794.18;1794.95;1792.45;1794.79;1622 +2020.07.08 10:00;1794.79;1796.11;1792.63;1796.09;2911 +2020.07.08 11:00;1796.08;1800.63;1796.08;1799.53;3819 +2020.07.08 12:00;1799.53;1802.94;1798.43;1802.69;3879 +2020.07.08 13:00;1802.69;1804.05;1800.65;1802.67;3017 +2020.07.08 14:00;1802.64;1804.81;1800.27;1804.47;2794 +2020.07.08 15:00;1804.49;1804.78;1801.85;1803.6;4504 +2020.07.08 16:00;1803.62;1815.27;1803.62;1810.28;8965 +2020.07.08 17:00;1810.38;1817.92;1809.25;1811.94;6572 +2020.07.08 18:00;1811.94;1813.92;1808.76;1811.2;6108 +2020.07.08 19:00;1811.21;1813.92;1811.18;1812.47;4325 +2020.07.08 20:00;1812.48;1813.9;1809.5;1810.52;4316 +2020.07.08 21:00;1810.5;1811.15;1806.59;1808.39;3999 +2020.07.08 22:00;1808.39;1810.68;1808.13;1809.31;2913 +2020.07.08 23:00;1809.33;1809.41;1808.12;1808.45;933 +2020.07.09 01:00;1809.37;1810.71;1809.02;1809.43;646 +2020.07.09 02:00;1809.33;1810.46;1808.14;1808.98;920 +2020.07.09 03:00;1808.96;1809.75;1806;1806.9;1533 +2020.07.09 04:00;1806.9;1810.19;1806.28;1809.59;2265 +2020.07.09 05:00;1809.53;1810.12;1808.55;1808.93;1221 +2020.07.09 06:00;1808.93;1809.43;1807.78;1809.23;1102 +2020.07.09 07:00;1809.23;1812.16;1808.97;1811.66;1520 +2020.07.09 08:00;1811.66;1812.98;1810.86;1811.34;1841 +2020.07.09 09:00;1811.34;1814.3;1809.67;1813.9;2699 +2020.07.09 10:00;1813.9;1814.09;1810.2;1812.82;1970 +2020.07.09 11:00;1812.82;1815.91;1811.77;1814.72;2209 +2020.07.09 12:00;1814.72;1815.36;1812.33;1813.13;1832 +2020.07.09 13:00;1813.13;1815.11;1805.56;1808.42;3608 +2020.07.09 14:00;1808.44;1810.09;1805.84;1808;4587 +2020.07.09 15:00;1808;1812.6;1804.88;1811.27;6117 +2020.07.09 16:00;1811.29;1814.23;1808.91;1812.22;6664 +2020.07.09 17:00;1812.12;1815.41;1805.29;1806.18;9944 +2020.07.09 18:00;1806.18;1808.4;1795.42;1801.06;9308 +2020.07.09 19:00;1801.06;1801.43;1797.83;1799.98;6077 +2020.07.09 20:00;1799.99;1801.29;1798.36;1801.05;3880 +2020.07.09 21:00;1801.04;1804.91;1800.57;1804.41;3324 +2020.07.09 22:00;1804.41;1805.07;1801.79;1803.57;3022 +2020.07.09 23:00;1803.61;1803.92;1802.02;1802.32;517 +2020.07.10 01:00;1802.06;1804.27;1802.06;1803.16;722 +2020.07.10 02:00;1803.16;1804.1;1802.81;1803.72;620 +2020.07.10 03:00;1803.74;1803.89;1801.05;1802.92;1591 +2020.07.10 04:00;1802.87;1804.24;1800.76;1803.2;2283 +2020.07.10 05:00;1803.22;1803.31;1799.93;1800.05;1069 +2020.07.10 06:00;1800.08;1801.31;1799.36;1801.17;1386 +2020.07.10 07:00;1801.17;1801.71;1800.74;1801.23;660 +2020.07.10 08:00;1801.27;1801.43;1795.78;1796.13;1948 +2020.07.10 09:00;1796.13;1799.07;1795.9;1796.4;2805 +2020.07.10 10:00;1796.4;1800.42;1796;1799.35;2997 +2020.07.10 11:00;1799.44;1805.41;1799.44;1805.01;3746 +2020.07.10 12:00;1805.02;1807.04;1804.7;1806.65;3169 +2020.07.10 13:00;1806.66;1809.25;1806.01;1808.41;1116 +2020.07.10 14:00;1808.41;1808.88;1806.03;1806.63;1125 +2020.07.10 15:00;1806.63;1810.43;1805.74;1807.24;2520 +2020.07.10 16:00;1807.24;1810.09;1803.42;1803.42;5573 +2020.07.10 17:00;1803.77;1806.67;1801.46;1802.36;7542 +2020.07.10 18:00;1802.29;1802.74;1795.84;1797.87;5931 +2020.07.10 19:00;1797.88;1800.3;1793.98;1794.24;5306 +2020.07.10 20:00;1794.24;1800.14;1794.1;1799.36;3753 +2020.07.10 21:00;1799.36;1799.82;1796.57;1799.61;2793 +2020.07.10 22:00;1799.6;1800.57;1797.5;1799.15;3516 +2020.07.10 23:00;1799.16;1799.21;1797.92;1798.57;468 +2020.07.13 01:00;1799.11;1801.25;1797.73;1800.65;1019 +2020.07.13 02:00;1800.65;1801.44;1799.62;1800.04;1132 +2020.07.13 03:00;1800.02;1801.73;1799.84;1800.93;1549 +2020.07.13 04:00;1800.93;1803.92;1799.99;1802.25;2061 +2020.07.13 05:00;1802.26;1804.62;1802.26;1804.17;668 +2020.07.13 06:00;1804.18;1804.81;1803.36;1803.37;802 +2020.07.13 07:00;1803.36;1804.56;1802.6;1804.25;1015 +2020.07.13 08:00;1804.27;1807.35;1804.13;1807.27;1515 +2020.07.13 09:00;1807.39;1807.74;1806.21;1806.99;1125 +2020.07.13 10:00;1806.99;1808.24;1804.91;1804.99;1576 +2020.07.13 11:00;1804.99;1808.48;1804.03;1807.75;1960 +2020.07.13 12:00;1807.75;1809.99;1807.66;1808.46;1816 +2020.07.13 13:00;1808.27;1809.58;1807.33;1808.82;2324 +2020.07.13 14:00;1808.82;1809.97;1808.14;1809.07;2836 +2020.07.13 15:00;1809.06;1810;1806.05;1807.51;4810 +2020.07.13 16:00;1807.51;1813.31;1806.24;1809.7;7771 +2020.07.13 17:00;1809.72;1810.3;1801.87;1807.64;8115 +2020.07.13 18:00;1807.63;1809.22;1804.61;1807.22;5847 +2020.07.13 19:00;1807.22;1810.28;1806.7;1809.79;5667 +2020.07.13 20:00;1809.8;1811.61;1809.02;1810.73;3802 +2020.07.13 21:00;1810.73;1810.73;1804.69;1808.25;4486 +2020.07.13 22:00;1808.12;1808.15;1800.47;1802.23;7847 +2020.07.13 23:00;1802.39;1804.17;1801.08;1802.27;1395 +2020.07.14 01:00;1802.13;1802.97;1801.63;1802.46;813 +2020.07.14 02:00;1802.44;1802.49;1801.07;1802.35;927 +2020.07.14 03:00;1802.3;1802.52;1797.44;1797.44;2204 +2020.07.14 04:00;1797.33;1799.55;1795.87;1798.51;3605 +2020.07.14 05:00;1798.5;1799.26;1796.47;1798.72;1657 +2020.07.14 06:00;1798.75;1799.07;1797.51;1797.66;1399 +2020.07.14 07:00;1797.78;1799.08;1797.49;1798.26;1051 +2020.07.14 08:00;1798.26;1798.67;1796.11;1797.13;1625 +2020.07.14 09:00;1797.12;1802.33;1796.98;1801.19;2734 +2020.07.14 10:00;1801.19;1801.27;1796.73;1800.36;3663 +2020.07.14 11:00;1800.4;1801.99;1798.62;1801.19;2662 +2020.07.14 12:00;1801.19;1801.56;1798.5;1799.09;3048 +2020.07.14 13:00;1799.09;1799.85;1790.63;1793.62;4502 +2020.07.14 14:00;1793.62;1801.04;1792.89;1800.19;3801 +2020.07.14 15:00;1800.3;1805.24;1798.27;1801.36;5704 +2020.07.14 16:00;1801.45;1803.69;1795.16;1800.49;9512 +2020.07.14 17:00;1800.53;1807.88;1800.11;1807.72;9588 +2020.07.14 18:00;1807.72;1809.55;1806.21;1807.39;5528 +2020.07.14 19:00;1807.39;1809.36;1806.66;1808.91;3882 +2020.07.14 20:00;1808.95;1809.96;1807.4;1809.6;3960 +2020.07.14 21:00;1809.6;1810.84;1807.58;1808.03;3703 +2020.07.14 22:00;1808.02;1810.84;1807;1810.28;3918 +2020.07.14 23:00;1810.28;1810.48;1808.36;1808.99;1023 +2020.07.15 01:00;1807.97;1809.17;1807.4;1808.23;691 +2020.07.15 02:00;1808.23;1809.89;1808.12;1809.29;1027 +2020.07.15 03:00;1809.31;1811.27;1807.53;1808.06;1363 +2020.07.15 04:00;1808.13;1810.16;1807.47;1809.12;1899 +2020.07.15 05:00;1809.13;1810.1;1808.11;1809.64;1106 +2020.07.15 06:00;1809.55;1809.95;1807.95;1808.83;911 +2020.07.15 07:00;1808.83;1808.85;1805.86;1805.88;1320 +2020.07.15 08:00;1805.84;1808.8;1805.7;1808.33;1435 +2020.07.15 09:00;1808.3;1809.11;1805.94;1806.82;2185 +2020.07.15 10:00;1806.83;1811.91;1806.42;1811.77;2963 +2020.07.15 11:00;1811.7;1815.04;1810.85;1812.53;3263 +2020.07.15 12:00;1812.49;1812.79;1807.79;1808.43;2869 +2020.07.15 13:00;1808.43;1809.03;1806.39;1807.67;2899 +2020.07.15 14:00;1807.65;1807.92;1803.61;1805.18;3955 +2020.07.15 15:00;1805.32;1808.01;1805.13;1807.05;4139 +2020.07.15 16:00;1807.06;1808.5;1802.45;1803.99;7866 +2020.07.15 17:00;1803.98;1812.68;1803.78;1808.21;8160 +2020.07.15 18:00;1808.21;1811.82;1806.22;1810.51;5446 +2020.07.15 19:00;1810.51;1813.25;1810.38;1812.43;4660 +2020.07.15 20:00;1812.45;1812.67;1810.97;1811.3;1800 +2020.07.15 21:00;1811.3;1812.41;1810.42;1811.83;1674 +2020.07.15 22:00;1811.81;1812.49;1810.17;1812.17;3294 +2020.07.15 23:00;1812.21;1812.62;1809.97;1809.97;517 +2020.07.16 01:00;1810.53;1811.7;1810.43;1811.56;405 +2020.07.16 02:00;1811.56;1813.1;1810.91;1813.1;612 +2020.07.16 03:00;1813.12;1813.29;1810;1810.35;1521 +2020.07.16 04:00;1810.35;1810.95;1808.13;1810.04;1785 +2020.07.16 05:00;1810.09;1810.81;1808.05;1809.66;1443 +2020.07.16 06:00;1809.66;1809.91;1808.83;1809.81;665 +2020.07.16 07:00;1809.8;1811.27;1809.08;1811.15;1082 +2020.07.16 08:00;1811.15;1811.16;1807.46;1808.14;2174 +2020.07.16 09:00;1808.14;1808.93;1805.47;1806.97;3131 +2020.07.16 10:00;1806.97;1808.33;1805.54;1806.03;3220 +2020.07.16 11:00;1806.03;1806.79;1804.49;1806.64;2812 +2020.07.16 12:00;1806.64;1808.03;1802.99;1804.7;2772 +2020.07.16 13:00;1804.64;1806.8;1804.01;1806.24;2487 +2020.07.16 14:00;1806.24;1807.57;1804.91;1805.49;2251 +2020.07.16 15:00;1805.49;1808.84;1803.47;1805.3;5562 +2020.07.16 16:00;1805.23;1807.93;1803.15;1806.59;6174 +2020.07.16 17:00;1806.57;1808.67;1805.37;1808.1;4427 +2020.07.16 18:00;1808.1;1808.41;1804.2;1806.4;3765 +2020.07.16 19:00;1806.43;1807.63;1800.87;1801.1;3956 +2020.07.16 20:00;1801.1;1801.41;1796.32;1797.23;5541 +2020.07.16 21:00;1797.23;1797.89;1795.62;1796.68;3444 +2020.07.16 22:00;1796.64;1797.74;1794.9;1795.29;3362 +2020.07.16 23:00;1795.23;1797.38;1795.21;1796.84;990 +2020.07.17 01:00;1798.09;1798.29;1796.67;1797.5;603 +2020.07.17 02:00;1797.5;1798.75;1796.53;1798.26;1044 +2020.07.17 03:00;1798.26;1799.3;1797.31;1797.91;1209 +2020.07.17 04:00;1797.91;1799.45;1795.75;1796.73;2865 +2020.07.17 05:00;1796.65;1799.14;1795.93;1797.75;1551 +2020.07.17 06:00;1797.75;1799.18;1797.7;1799;712 +2020.07.17 07:00;1799.02;1799.21;1798.24;1798.53;411 +2020.07.17 08:00;1798.53;1799.98;1798.32;1799.8;705 +2020.07.17 09:00;1799.78;1800.24;1798.91;1799.23;1622 +2020.07.17 10:00;1799.23;1801.37;1798.72;1800.78;2604 +2020.07.17 11:00;1800.78;1802.83;1800.76;1802.55;2205 +2020.07.17 12:00;1802.55;1803.7;1801.21;1803.53;1921 +2020.07.17 13:00;1803.56;1805.2;1802.95;1805.03;1590 +2020.07.17 14:00;1805.03;1806.5;1804.27;1805.9;1279 +2020.07.17 15:00;1805.89;1807.64;1805.23;1805.43;2322 +2020.07.17 16:00;1805.43;1809.77;1805.17;1807.36;3071 +2020.07.17 17:00;1807.33;1810.24;1805.61;1808.79;5838 +2020.07.17 18:00;1808.79;1811.66;1808.34;1810.33;5149 +2020.07.17 19:00;1810.33;1811.95;1807.52;1807.83;2947 +2020.07.17 20:00;1807.83;1811.09;1807.41;1810.91;3429 +2020.07.17 21:00;1810.96;1811.17;1809.28;1810.85;1874 +2020.07.17 22:00;1810.82;1811.36;1810.02;1810.08;2372 +2020.07.17 23:00;1810.08;1811.32;1808.83;1809.68;966 +2020.07.20 01:00;1808.04;1810.09;1807.68;1809.62;968 +2020.07.20 02:00;1809.72;1810.71;1808.85;1808.96;816 +2020.07.20 03:00;1808.96;1809.58;1807.04;1807.93;1855 +2020.07.20 04:00;1807.93;1808.56;1805.62;1807.32;2825 +2020.07.20 05:00;1807.28;1808.74;1806.54;1807.81;1807 +2020.07.20 06:00;1807.81;1808.4;1807.05;1807.69;1603 +2020.07.20 07:00;1807.69;1808.91;1807.29;1808.84;988 +2020.07.20 08:00;1808.84;1810.25;1808.58;1809.02;1853 +2020.07.20 09:00;1808.98;1810.92;1807.97;1810.66;2365 +2020.07.20 10:00;1810.62;1810.92;1807.49;1809.99;3524 +2020.07.20 11:00;1809.99;1812.14;1809.25;1811.93;2765 +2020.07.20 12:00;1811.93;1812.39;1809.9;1810.62;1956 +2020.07.20 13:00;1810.62;1811.46;1809.51;1810.88;1342 +2020.07.20 14:00;1810.9;1815.35;1810.78;1815.25;3315 +2020.07.20 15:00;1815.25;1818.1;1813.52;1813.97;5821 +2020.07.20 16:00;1814.01;1817.58;1811.85;1814.87;7622 +2020.07.20 17:00;1814.82;1820.53;1814.82;1817.18;6516 +2020.07.20 18:00;1817.17;1817.7;1814.67;1816.51;5787 +2020.07.20 19:00;1816.52;1816.98;1815.21;1816.09;3949 +2020.07.20 20:00;1816.08;1816.58;1815.24;1816.06;3547 +2020.07.20 21:00;1816.06;1817.98;1815.51;1817.67;3051 +2020.07.20 22:00;1817.67;1818.83;1816.8;1818.14;4222 +2020.07.20 23:00;1818.26;1818.51;1816.97;1817.21;911 +2020.07.21 01:00;1817.92;1818.19;1816.77;1817.72;573 +2020.07.21 02:00;1817.72;1818.67;1817.16;1817.96;960 +2020.07.21 03:00;1817.96;1818.34;1816.38;1816.63;1329 +2020.07.21 04:00;1816.6;1818.5;1815.59;1816.84;2141 +2020.07.21 05:00;1816.84;1818.02;1816.43;1817.43;1272 +2020.07.21 06:00;1817.43;1820.15;1817.43;1819.78;2556 +2020.07.21 07:00;1819.72;1819.98;1817.26;1817.79;1731 +2020.07.21 08:00;1817.79;1819.66;1817.18;1818.74;2617 +2020.07.21 09:00;1818.71;1823.67;1817.41;1822.83;3806 +2020.07.21 10:00;1822.83;1824.12;1821.17;1822.21;3320 +2020.07.21 11:00;1822.21;1824.57;1821.37;1823.92;2982 +2020.07.21 12:00;1823.83;1824.42;1822.32;1823.99;2533 +2020.07.21 13:00;1823.99;1827.5;1823.63;1826.13;2987 +2020.07.21 14:00;1826.13;1828.4;1825.35;1827.96;3304 +2020.07.21 15:00;1827.99;1841.42;1827.58;1839.2;9359 +2020.07.21 16:00;1839.27;1840.07;1833.97;1838.92;8528 +2020.07.21 17:00;1838.97;1840.93;1835.16;1836.22;8716 +2020.07.21 18:00;1836.25;1840.27;1836.25;1839.63;6080 +2020.07.21 19:00;1839.64;1841.91;1838.15;1841.86;5850 +2020.07.21 20:00;1841.79;1843.47;1841.35;1842.65;5548 +2020.07.21 21:00;1842.77;1843.12;1841.04;1841.57;2848 +2020.07.21 22:00;1841.6;1841.88;1838.84;1841.05;4328 +2020.07.21 23:00;1840.91;1842.11;1839.88;1841.48;1248 +2020.07.22 01:00;1840.95;1843.03;1840.74;1842.45;1539 +2020.07.22 02:00;1842.52;1847.65;1841.31;1843.17;3764 +2020.07.22 03:00;1843.17;1845.4;1842.63;1843.38;3815 +2020.07.22 04:00;1843.39;1865.72;1842.65;1860.69;10147 +2020.07.22 05:00;1860.66;1860.66;1857.14;1858.07;3509 +2020.07.22 06:00;1858.07;1859.23;1856.66;1857.12;1746 +2020.07.22 07:00;1857.06;1857.14;1854.11;1856.31;2045 +2020.07.22 08:00;1856.31;1860.69;1855.5;1860.35;2472 +2020.07.22 09:00;1860.34;1860.55;1855.98;1859.85;5900 +2020.07.22 10:00;1859.84;1861.11;1850.97;1854.19;7217 +2020.07.22 11:00;1854.19;1854.9;1846.39;1846.51;6047 +2020.07.22 12:00;1846.51;1856.18;1846.3;1856.18;5457 +2020.07.22 13:00;1856.18;1859.42;1854.53;1858.85;5151 +2020.07.22 14:00;1858.85;1859.99;1857.75;1859.65;3050 +2020.07.22 15:00;1859.65;1863.07;1852.3;1855;8875 +2020.07.22 16:00;1854.94;1856.72;1847.37;1856.04;10479 +2020.07.22 17:00;1855.95;1859.62;1851.83;1855.75;9076 +2020.07.22 18:00;1855.72;1864.62;1853.64;1864.15;8432 +2020.07.22 19:00;1864.15;1870.32;1861.79;1865.09;8579 +2020.07.22 20:00;1865.17;1867.72;1862.9;1864.52;6605 +2020.07.22 21:00;1864.56;1867.16;1863.09;1866.57;4858 +2020.07.22 22:00;1866.57;1870.42;1865.31;1868.55;5638 +2020.07.22 23:00;1868.55;1872.02;1867.37;1871.22;1621 +2020.07.23 01:00;1873.97;1874.19;1867.5;1868.89;2872 +2020.07.23 02:00;1868.89;1870.03;1867.85;1869.95;2069 +2020.07.23 03:00;1869.95;1876.4;1869.09;1872.82;4273 +2020.07.23 04:00;1872.82;1872.82;1866.28;1866.38;5736 +2020.07.23 05:00;1866.38;1866.8;1863.64;1865.55;3861 +2020.07.23 06:00;1865.45;1868.78;1865.3;1868.44;2400 +2020.07.23 07:00;1868.45;1870.79;1867.67;1868.36;1883 +2020.07.23 08:00;1868.37;1871;1867.82;1869.38;2479 +2020.07.23 09:00;1869.38;1876.31;1869.38;1875.63;5837 +2020.07.23 10:00;1875.63;1876.26;1872.67;1875.95;5229 +2020.07.23 11:00;1875.92;1888.57;1875.68;1882.31;7429 +2020.07.23 12:00;1882.32;1883.64;1879.63;1882.57;5247 +2020.07.23 13:00;1882.58;1884.31;1880.5;1882.36;5029 +2020.07.23 14:00;1882.27;1882.55;1875.47;1878.33;6483 +2020.07.23 15:00;1878.33;1879.9;1871.78;1871.96;9944 +2020.07.23 16:00;1871.96;1881.26;1869.72;1881.12;10035 +2020.07.23 17:00;1881.12;1889.69;1877.52;1886.35;9860 +2020.07.23 18:00;1886.25;1898.36;1884.47;1896.68;9920 +2020.07.23 19:00;1896.63;1896.82;1890.64;1893.58;8890 +2020.07.23 20:00;1893.58;1894.75;1885.2;1888.41;7814 +2020.07.23 21:00;1888.38;1889.48;1879.02;1888.84;10381 +2020.07.23 22:00;1888.89;1889.62;1883.79;1886.01;8382 +2020.07.23 23:00;1886;1886.8;1882.51;1885.97;1633 +2020.07.24 01:00;1889.65;1890.49;1885.74;1888.22;1620 +2020.07.24 02:00;1888.19;1888.37;1884.15;1885.55;1409 +2020.07.24 03:00;1885.53;1887.35;1881.29;1887.04;2554 +2020.07.24 04:00;1887.08;1888.29;1883.43;1884.12;2900 +2020.07.24 05:00;1884.12;1889.74;1883.42;1889.57;2431 +2020.07.24 06:00;1889.54;1890.08;1885.77;1889.84;2597 +2020.07.24 07:00;1889.84;1890.22;1885.8;1886.45;2588 +2020.07.24 08:00;1886.39;1887.13;1882.41;1885.02;3428 +2020.07.24 09:00;1885.02;1889.69;1884.76;1888.53;3971 +2020.07.24 10:00;1888.49;1896.93;1887.18;1896.44;6323 +2020.07.24 11:00;1896.44;1897.88;1891.74;1895.39;4970 +2020.07.24 12:00;1895.39;1895.39;1891.82;1893.33;3092 +2020.07.24 13:00;1893.37;1893.46;1887.18;1890.56;4035 +2020.07.24 14:00;1890.57;1897.21;1890.02;1894.31;4622 +2020.07.24 15:00;1894.31;1897.05;1891.9;1896.81;5947 +2020.07.24 16:00;1896.8;1906.5;1894.91;1901.91;11155 +2020.07.24 17:00;1901.92;1903.96;1899.77;1902.97;8337 +2020.07.24 18:00;1902.91;1903.71;1897.36;1900.21;6953 +2020.07.24 19:00;1900.22;1900.97;1898.8;1900.47;6532 +2020.07.24 20:00;1900.47;1900.92;1899.54;1900.15;3473 +2020.07.24 21:00;1900.13;1901.52;1899.49;1901.23;3213 +2020.07.24 22:00;1901.22;1902.69;1899.66;1902.34;3991 +2020.07.24 23:00;1902.39;1902.39;1900.97;1901.63;1198 +2020.07.27 01:00;1902.64;1910.13;1902.54;1906.56;3733 +2020.07.27 02:00;1906.6;1915.13;1905.28;1913.55;4228 +2020.07.27 03:00;1913.53;1918.49;1912.39;1915.19;4290 +2020.07.27 04:00;1915.17;1920.85;1913.34;1919.99;4694 +2020.07.27 05:00;1919.99;1930.44;1919.07;1928.88;5174 +2020.07.27 06:00;1928.83;1944.54;1927.02;1931.82;10327 +2020.07.27 07:00;1931.82;1932.8;1929.57;1931.82;2904 +2020.07.27 08:00;1931.82;1935.59;1930.88;1934.82;5023 +2020.07.27 09:00;1934.82;1937.89;1931.14;1932.97;6599 +2020.07.27 10:00;1932.93;1936.62;1931.8;1933.37;5936 +2020.07.27 11:00;1933.38;1943.06;1933.1;1940.18;6181 +2020.07.27 12:00;1940.17;1941.72;1936.93;1941.45;4736 +2020.07.27 13:00;1941.48;1945.13;1939.43;1944.72;4980 +2020.07.27 14:00;1944.63;1945.15;1938.37;1940.18;5810 +2020.07.27 15:00;1940.15;1940.29;1931.28;1931.83;8627 +2020.07.27 16:00;1931.87;1943.88;1930.93;1939.88;9212 +2020.07.27 17:00;1939.76;1945.62;1935.86;1943.42;8701 +2020.07.27 18:00;1943.38;1943.88;1935.29;1938.4;7837 +2020.07.27 19:00;1938.38;1939.66;1931.83;1935;6516 +2020.07.27 20:00;1935;1940.33;1933.58;1940.16;7583 +2020.07.27 21:00;1940.19;1940.97;1933.67;1935.27;6298 +2020.07.27 22:00;1935.17;1939.05;1933.44;1938.77;6550 +2020.07.27 23:00;1938.72;1942.4;1936.84;1940.96;1421 +2020.07.28 01:00;1943.28;1949.76;1941.74;1948.64;2939 +2020.07.28 02:00;1948.58;1967.18;1947.98;1964.97;6319 +2020.07.28 03:00;1964.83;1967.16;1959.65;1963.84;5405 +2020.07.28 04:00;1963.9;1981.16;1962.42;1971.59;9592 +2020.07.28 05:00;1971.59;1977.37;1965.12;1966.05;5806 +2020.07.28 06:00;1966.15;1966.15;1933.08;1943.49;12987 +2020.07.28 07:00;1943.37;1947.44;1941.99;1944.35;3420 +2020.07.28 08:00;1944.4;1945.74;1933.3;1939.67;5709 +2020.07.28 09:00;1939.61;1944.1;1936.58;1939.23;5782 +2020.07.28 10:00;1939.18;1941.78;1906.63;1913.05;10455 +2020.07.28 11:00;1912.91;1931.88;1912.24;1931.14;7526 +2020.07.28 12:00;1931.22;1935.67;1927.78;1929.72;5816 +2020.07.28 13:00;1929.72;1932.59;1922.66;1928.03;3866 +2020.07.28 14:00;1928.3;1933.42;1924.97;1929.27;5102 +2020.07.28 15:00;1929.04;1939.62;1923.41;1939.21;8939 +2020.07.28 16:00;1939.14;1941.62;1930.98;1934.87;9904 +2020.07.28 17:00;1934.91;1956.54;1934.49;1955.82;11704 +2020.07.28 18:00;1955.85;1955.87;1946.09;1953.59;10198 +2020.07.28 19:00;1953.64;1954.02;1945.98;1946.77;7627 +2020.07.28 20:00;1946.65;1954.78;1946.53;1953.79;7875 +2020.07.28 21:00;1953.79;1957.05;1949.41;1955.6;6959 +2020.07.28 22:00;1955.61;1961.02;1953.54;1955.44;6655 +2020.07.28 23:00;1955.43;1960.3;1953.52;1957.98;2070 +2020.07.29 01:00;1962.16;1962.45;1949.18;1950.18;1888 +2020.07.29 02:00;1950.21;1956.67;1950.13;1956.07;1673 +2020.07.29 03:00;1956.12;1964.01;1954.01;1957.08;3276 +2020.07.29 04:00;1957.08;1961.84;1954.31;1956.02;4108 +2020.07.29 05:00;1956.02;1956.79;1950.16;1950.55;3578 +2020.07.29 06:00;1950.55;1956.82;1947.75;1952.87;2846 +2020.07.29 07:00;1952.86;1954.77;1950.67;1951.96;2209 +2020.07.29 08:00;1951.96;1954.2;1951.12;1952.66;1901 +2020.07.29 09:00;1952.68;1958.28;1949.67;1957.96;4482 +2020.07.29 10:00;1957.83;1961.14;1956.26;1957.35;6389 +2020.07.29 11:00;1957.41;1959.29;1956.62;1959.06;4923 +2020.07.29 12:00;1959.06;1959.41;1954.35;1956.59;4070 +2020.07.29 13:00;1956.6;1957.51;1953.68;1955.88;2948 +2020.07.29 14:00;1955.88;1957.85;1953.73;1956.31;3639 +2020.07.29 15:00;1956.33;1959.98;1952.64;1959.92;6188 +2020.07.29 16:00;1959.92;1961.8;1949.52;1953.04;8846 +2020.07.29 17:00;1953.16;1956.92;1941.33;1956.23;9620 +2020.07.29 18:00;1956.23;1960.75;1954.85;1958.34;6904 +2020.07.29 19:00;1958.36;1960.8;1956.55;1960.28;3649 +2020.07.29 20:00;1960.31;1962.89;1959.15;1959.49;2941 +2020.07.29 21:00;1959.44;1980.75;1954.24;1966.87;12128 +2020.07.29 22:00;1966.91;1970.97;1951.44;1969.27;10894 +2020.07.29 23:00;1969.27;1971.16;1966.91;1970.82;1619 +2020.07.30 01:00;1971.04;1971.32;1966.12;1968.95;1254 +2020.07.30 02:00;1968.95;1970.26;1965.83;1966.52;1360 +2020.07.30 03:00;1966.58;1969.15;1964.55;1966.51;1666 +2020.07.30 04:00;1966.46;1970.7;1960.61;1961.69;4121 +2020.07.30 05:00;1961.69;1966.73;1960.62;1966.28;2968 +2020.07.30 06:00;1966.32;1967.89;1963.07;1964.98;2273 +2020.07.30 07:00;1964.98;1965.01;1959.05;1962.2;2609 +2020.07.30 08:00;1962.14;1962.34;1955.78;1958.75;4770 +2020.07.30 09:00;1958.6;1962.19;1951.46;1955.37;7238 +2020.07.30 10:00;1955.37;1957.67;1947.14;1955.89;8900 +2020.07.30 11:00;1955.94;1959.31;1951.1;1952.91;7381 +2020.07.30 12:00;1952.88;1954.98;1944.93;1954.85;6631 +2020.07.30 13:00;1954.85;1955.96;1951.49;1953.14;4233 +2020.07.30 14:00;1953.12;1956.58;1952.64;1953.37;4515 +2020.07.30 15:00;1953.29;1955.32;1944.89;1953.31;9507 +2020.07.30 16:00;1953.47;1961.88;1951.35;1955.39;11109 +2020.07.30 17:00;1955.42;1958.3;1939.75;1944.53;12805 +2020.07.30 18:00;1944.53;1950.28;1939.44;1948.67;9338 +2020.07.30 19:00;1948.59;1950.46;1945.67;1949.56;5598 +2020.07.30 20:00;1949.5;1954.8;1948.9;1954.1;6811 +2020.07.30 21:00;1954.1;1954.93;1952.09;1953.88;3855 +2020.07.30 22:00;1953.88;1956.17;1952.56;1956.02;3943 +2020.07.30 23:00;1955.97;1957.74;1953.12;1957.54;1890 +2020.07.31 01:00;1955.5;1960.2;1955.33;1956.37;1212 +2020.07.31 02:00;1956.35;1958.09;1955.46;1956.92;1593 +2020.07.31 03:00;1956.92;1961.55;1955.75;1958.45;3235 +2020.07.31 04:00;1958.35;1966.95;1958.11;1964.94;6027 +2020.07.31 05:00;1964.92;1970.37;1964.35;1966.48;5064 +2020.07.31 06:00;1966.48;1971.47;1966.09;1969.24;3829 +2020.07.31 07:00;1969.27;1971.25;1966.33;1967.15;2617 +2020.07.31 08:00;1967.15;1974.12;1966.86;1972.23;4458 +2020.07.31 09:00;1972.23;1977.42;1970.34;1976.39;7427 +2020.07.31 10:00;1976.38;1983.97;1968.9;1976.39;7365 +2020.07.31 11:00;1976.39;1978.14;1974.01;1976.8;3188 +2020.07.31 12:00;1976.8;1977.52;1973.84;1974.6;2607 +2020.07.31 13:00;1974.6;1976.9;1973.4;1973.91;2964 +2020.07.31 14:00;1973.99;1974.98;1970.36;1974.83;3931 +2020.07.31 15:00;1974.83;1978.3;1972.74;1973.29;6913 +2020.07.31 16:00;1973.29;1975.26;1959.79;1967.08;12700 +2020.07.31 17:00;1967.34;1974.46;1963.98;1972.91;11295 +2020.07.31 18:00;1972.88;1977.17;1969.35;1973.07;9997 +2020.07.31 19:00;1973.06;1974.95;1965.91;1973.12;8468 +2020.07.31 20:00;1973.12;1973.55;1966.62;1970.55;6696 +2020.07.31 21:00;1970.49;1973.56;1970.2;1971.52;4270 +2020.07.31 22:00;1971.52;1974.54;1970.24;1973.95;6172 +2020.07.31 23:00;1973.94;1975.36;1971.97;1975.02;1823 +2020.08.03 01:00;1983.53;1984.9;1978.75;1983.93;2761 +2020.08.03 02:00;1983.77;1984.45;1976.85;1981.83;2933 +2020.08.03 03:00;1981.82;1982.29;1972.44;1976.14;4351 +2020.08.03 04:00;1976.2;1977;1969.67;1972.77;4904 +2020.08.03 05:00;1972.81;1975.55;1969.96;1974.55;2397 +2020.08.03 06:00;1974.55;1974.74;1972.18;1973.83;1484 +2020.08.03 07:00;1973.81;1974.16;1972.29;1973.58;1225 +2020.08.03 08:00;1973.58;1977.03;1973.58;1976.82;2149 +2020.08.03 09:00;1976.82;1977.47;1970.55;1972.48;4010 +2020.08.03 10:00;1972.46;1974.87;1970.08;1973.02;4476 +2020.08.03 11:00;1973.02;1974.96;1971.69;1973.26;4665 +2020.08.03 12:00;1973.3;1974.43;1971.02;1971.14;2424 +2020.08.03 13:00;1971.14;1971.14;1965.68;1967.82;4301 +2020.08.03 14:00;1967.82;1972.11;1967.68;1970.17;3609 +2020.08.03 15:00;1970.14;1972.61;1965.84;1967.72;4992 +2020.08.03 16:00;1967.63;1971.32;1961.63;1963.95;8416 +2020.08.03 17:00;1963.81;1974.44;1960.39;1973.97;8161 +2020.08.03 18:00;1973.92;1976.52;1968.05;1968.35;7661 +2020.08.03 19:00;1968.35;1970.94;1966.44;1970.65;4031 +2020.08.03 20:00;1970.67;1974.34;1970.3;1973.77;4686 +2020.08.03 21:00;1973.77;1975.98;1972.97;1974.59;3476 +2020.08.03 22:00;1974.6;1977.6;1974.47;1976.52;4518 +2020.08.03 23:00;1976.5;1976.95;1973.71;1975.98;1387 +2020.08.04 01:00;1977.36;1977.56;1971.53;1973.37;885 +2020.08.04 02:00;1973.37;1975.61;1972.7;1975.24;670 +2020.08.04 03:00;1975.2;1975.84;1972.74;1972.87;1152 +2020.08.04 04:00;1972.74;1978.57;1971.62;1975.12;2710 +2020.08.04 05:00;1975.12;1977.31;1974.98;1976;1266 +2020.08.04 06:00;1976;1976.65;1973.47;1973.86;1611 +2020.08.04 07:00;1973.96;1975.28;1971.37;1974.64;1524 +2020.08.04 08:00;1974.6;1976.52;1973.02;1976.11;1341 +2020.08.04 09:00;1976.11;1976.95;1971.41;1972.96;3751 +2020.08.04 10:00;1972.96;1978.81;1972.47;1977.66;4600 +2020.08.04 11:00;1977.66;1977.93;1974.55;1976.47;3895 +2020.08.04 12:00;1976.49;1977.27;1973.28;1974.59;3833 +2020.08.04 13:00;1974.58;1976.26;1973.58;1974.3;2941 +2020.08.04 14:00;1974.31;1974.85;1966.66;1971.92;5129 +2020.08.04 15:00;1971.91;1977.73;1971.41;1972.27;6082 +2020.08.04 16:00;1972.27;1977.05;1971.31;1976.11;6809 +2020.08.04 17:00;1976.1;1994.27;1975.19;1991.77;11899 +2020.08.04 18:00;1991.74;1996.51;1989.91;1995.06;8120 +2020.08.04 19:00;1995.06;2000.31;1992.39;1999.57;7751 +2020.08.04 20:00;1999.57;2006.52;1998.57;2005.81;7387 +2020.08.04 21:00;2005.81;2009.4;2000.47;2004.88;6929 +2020.08.04 22:00;2004.88;2017.68;2004.2;2017.07;6893 +2020.08.04 23:00;2017.07;2019.82;2014.45;2018.53;2697 +2020.08.05 01:00;2021.19;2026.12;2018.4;2021.03;3052 +2020.08.05 02:00;2021.03;2030.95;2020.21;2030.95;2742 +2020.08.05 03:00;2030.9;2030.9;2012.79;2020.54;5829 +2020.08.05 04:00;2020.54;2021.08;2014.78;2016.52;4995 +2020.08.05 05:00;2016.52;2016.88;2009.39;2015.36;4795 +2020.08.05 06:00;2015.36;2015.68;2011.37;2013.07;2416 +2020.08.05 07:00;2013.05;2022.74;2011.56;2022.65;3206 +2020.08.05 08:00;2022.79;2025.95;2021.21;2021.57;4090 +2020.08.05 09:00;2021.58;2036.79;2021.38;2033.51;5832 +2020.08.05 10:00;2033.42;2039.82;2027.64;2033.63;6832 +2020.08.05 11:00;2033.57;2037.77;2028.87;2037.6;6795 +2020.08.05 12:00;2037.6;2041.14;2033.97;2039.93;5919 +2020.08.05 13:00;2039.93;2044.65;2039.22;2041.11;5370 +2020.08.05 14:00;2041.11;2044.3;2038.71;2042.8;5392 +2020.08.05 15:00;2042.8;2043.63;2030.24;2035.12;11302 +2020.08.05 16:00;2035.12;2048.01;2032.95;2046.61;13210 +2020.08.05 17:00;2046.61;2055.57;2041.38;2042.58;13076 +2020.08.05 18:00;2042.72;2049.69;2041.15;2043.57;11296 +2020.08.05 19:00;2043.57;2045.22;2028.7;2032.12;12757 +2020.08.05 20:00;2032.1;2038.6;2030.36;2037.09;8735 +2020.08.05 21:00;2037.07;2040.45;2035.61;2040.03;6647 +2020.08.05 22:00;2040.04;2044.6;2036.64;2036.64;7599 +2020.08.05 23:00;2036.51;2039.35;2036.37;2038.96;1464 +2020.08.06 01:00;2040.28;2041.41;2037.11;2038.09;1397 +2020.08.06 02:00;2038.09;2038.77;2035.36;2036.47;1124 +2020.08.06 03:00;2036.42;2042.21;2034.44;2041.83;2858 +2020.08.06 04:00;2041.78;2044.62;2039.92;2041.15;4235 +2020.08.06 05:00;2041.15;2041.55;2037.43;2039.88;3568 +2020.08.06 06:00;2039.88;2043.42;2039.83;2043.07;2524 +2020.08.06 07:00;2043.06;2045.09;2041.26;2044.85;2019 +2020.08.06 08:00;2044.87;2050.16;2043.07;2049.06;6039 +2020.08.06 09:00;2049.08;2053.96;2045.47;2051.15;8505 +2020.08.06 10:00;2051.18;2052.09;2043.23;2043.33;5535 +2020.08.06 11:00;2043.33;2051.71;2040.85;2046.53;6304 +2020.08.06 12:00;2046.44;2051.53;2046.37;2048.72;4100 +2020.08.06 13:00;2048.7;2050.56;2046.37;2050.41;4298 +2020.08.06 14:00;2050.42;2059.52;2048.23;2059.08;7332 +2020.08.06 15:00;2059.27;2064.89;2052.32;2054.69;10649 +2020.08.06 16:00;2054.69;2067.9;2053.73;2066.82;10860 +2020.08.06 17:00;2066.82;2069.74;2053.83;2060.79;12384 +2020.08.06 18:00;2060.72;2060.79;2049.31;2057.87;11129 +2020.08.06 19:00;2057.86;2062.57;2055.92;2060.48;7736 +2020.08.06 20:00;2060.6;2061.26;2055.22;2056.62;7062 +2020.08.06 21:00;2056.65;2060.84;2053.47;2060.39;6348 +2020.08.06 22:00;2060.45;2063.82;2059.44;2063.05;7363 +2020.08.06 23:00;2063.21;2066.81;2061.79;2063.25;2057 +2020.08.07 01:00;2066.55;2074.87;2064.85;2070.31;3389 +2020.08.07 02:00;2070.31;2071.45;2068.18;2069.28;3119 +2020.08.07 03:00;2069.37;2071.14;2065.45;2067.48;4607 +2020.08.07 04:00;2067.47;2072.72;2062.38;2067.89;6329 +2020.08.07 05:00;2067.89;2068.51;2064.09;2067.67;2813 +2020.08.07 06:00;2067.64;2070.35;2052.98;2056.49;6126 +2020.08.07 07:00;2056.74;2062.6;2047.84;2059.9;6698 +2020.08.07 08:00;2059.9;2062.16;2053.85;2061.08;4761 +2020.08.07 09:00;2061.03;2064.49;2055.12;2057.34;10100 +2020.08.07 10:00;2057.37;2064.67;2056.83;2064.53;10218 +2020.08.07 11:00;2064.54;2064.66;2058.44;2060.64;8402 +2020.08.07 12:00;2060.6;2062.05;2056.99;2058.36;6490 +2020.08.07 13:00;2058.36;2059.95;2055.74;2058.96;5868 +2020.08.07 14:00;2058.88;2059.23;2051.25;2052.46;7370 +2020.08.07 15:00;2052.41;2063.81;2041.62;2060.52;14666 +2020.08.07 16:00;2060.52;2062.2;2043.41;2046.14;16610 +2020.08.07 17:00;2046.14;2046.45;2022.97;2038.87;16929 +2020.08.07 18:00;2038.88;2040.76;2024.17;2027.96;13049 +2020.08.07 19:00;2027.96;2032.27;2022.66;2024.89;10623 +2020.08.07 20:00;2024.88;2026.98;2015.37;2022.23;11191 +2020.08.07 21:00;2022.16;2037;2021.77;2032.22;9097 +2020.08.07 22:00;2032.22;2037.07;2030.32;2030.89;7915 +2020.08.07 23:00;2030.93;2033.91;2029.7;2033.15;1693 +2020.08.10 01:00;2026.31;2030.7;2019.15;2025.6;3201 +2020.08.10 02:00;2025.64;2030.89;2025.32;2027.07;2642 +2020.08.10 03:00;2027.07;2035.31;2026.09;2034.29;3236 +2020.08.10 04:00;2034.29;2036.18;2029.32;2030.47;4816 +2020.08.10 05:00;2030.53;2032.58;2027.55;2028.38;3617 +2020.08.10 06:00;2028.38;2030.68;2027.7;2029.5;2303 +2020.08.10 07:00;2029.5;2029.9;2027.1;2029.01;1830 +2020.08.10 08:00;2029.01;2033.43;2028.21;2032.63;3464 +2020.08.10 09:00;2032.61;2035.17;2030;2030.08;7069 +2020.08.10 10:00;2030.07;2035.12;2028.36;2032.24;6931 +2020.08.10 11:00;2032.2;2035.12;2030.68;2033.32;5766 +2020.08.10 12:00;2033.11;2035.52;2028.15;2030.19;3721 +2020.08.10 13:00;2030.19;2031.84;2028.72;2029.34;2862 +2020.08.10 14:00;2029.29;2031.75;2027.83;2031.16;3946 +2020.08.10 15:00;2031.09;2035.66;2028.43;2032.98;8015 +2020.08.10 16:00;2032.82;2047.97;2030.58;2047.5;10967 +2020.08.10 17:00;2047.5;2049.85;2036.12;2036.32;13823 +2020.08.10 18:00;2036.29;2038.99;2030.62;2034.94;12149 +2020.08.10 19:00;2034.91;2035.64;2027.15;2030.93;10369 +2020.08.10 20:00;2031.03;2032.16;2028.34;2031.59;7641 +2020.08.10 21:00;2031.58;2031.94;2019.31;2024.37;8214 +2020.08.10 22:00;2024.46;2027.66;2022.41;2024.94;6355 +2020.08.10 23:00;2024.91;2027.61;2024.59;2027.61;1619 +2020.08.11 01:00;2026.64;2029.27;2026.35;2028.14;1293 +2020.08.11 02:00;2028.18;2029.92;2026.12;2028.2;1582 +2020.08.11 03:00;2028.08;2028.08;2015.82;2019.74;4880 +2020.08.11 04:00;2019.7;2024.5;2014.59;2021.73;6481 +2020.08.11 05:00;2021.78;2022.72;2016.93;2019.45;3915 +2020.08.11 06:00;2019.45;2020.53;2014.71;2020.35;4117 +2020.08.11 07:00;2020.31;2021.5;2015.74;2018.77;3337 +2020.08.11 08:00;2018.75;2018.8;2005.13;2008.86;6829 +2020.08.11 09:00;2008.87;2011.3;1989.85;1999.53;10341 +2020.08.11 10:00;1999.76;2006.62;1993.96;1995.13;9291 +2020.08.11 11:00;1995.01;1996.03;1983.25;1989.35;9258 +2020.08.11 12:00;1989.29;1997.59;1987.72;1989.03;7242 +2020.08.11 13:00;1989.03;1992.19;1984.19;1988.39;5481 +2020.08.11 14:00;1988.39;1988.63;1974.15;1978.03;9894 +2020.08.11 15:00;1978.08;1981.52;1953.29;1963.28;13596 +2020.08.11 16:00;1963.47;1963.55;1938.04;1943.06;18047 +2020.08.11 17:00;1943.07;1955.67;1939.96;1949.78;14758 +2020.08.11 18:00;1949.85;1953.67;1937.7;1943.02;12461 +2020.08.11 19:00;1943.08;1950.03;1940.99;1941.89;10778 +2020.08.11 20:00;1941.97;1944.65;1922.47;1925.35;14192 +2020.08.11 21:00;1925.43;1925.83;1909.87;1922.41;14370 +2020.08.11 22:00;1922.47;1928.15;1915.7;1916.09;11537 +2020.08.11 23:00;1916.09;1917.22;1901.25;1912.57;4788 +2020.08.12 01:00;1915.36;1929.13;1915.36;1926.88;3207 +2020.08.12 02:00;1926.88;1927.88;1905.24;1908.99;4659 +2020.08.12 03:00;1909.02;1925.65;1908.88;1923.61;5289 +2020.08.12 04:00;1923.56;1924.57;1887.84;1890.88;7357 +2020.08.12 05:00;1890.88;1899.08;1872.55;1886.94;9976 +2020.08.12 06:00;1886.78;1894.15;1885.08;1885.08;4358 +2020.08.12 07:00;1885.08;1886.98;1862.58;1881.56;7189 +2020.08.12 08:00;1881.56;1883.74;1872.89;1880.19;5091 +2020.08.12 09:00;1880.15;1921.93;1880.11;1913.81;11733 +2020.08.12 10:00;1913.92;1939.76;1912.5;1936.42;11744 +2020.08.12 11:00;1936.33;1949.48;1916.96;1930.56;11027 +2020.08.12 12:00;1930.59;1936.71;1925.45;1932.12;7787 +2020.08.12 13:00;1932.1;1934.97;1928.17;1932.32;4552 +2020.08.12 14:00;1932.32;1944.32;1922.08;1929.23;8907 +2020.08.12 15:00;1929.19;1939.61;1922.44;1937.16;11268 +2020.08.12 16:00;1937.16;1945.33;1931.99;1937.59;15016 +2020.08.12 17:00;1937.58;1947.82;1927.46;1947.51;13469 +2020.08.12 18:00;1947.55;1947.94;1937.86;1941.45;10291 +2020.08.12 19:00;1941.4;1949.19;1941.3;1946.87;9261 +2020.08.12 20:00;1946.87;1948.77;1932.17;1937.15;9094 +2020.08.12 21:00;1937.16;1940.16;1927.49;1928.14;8901 +2020.08.12 22:00;1928.02;1931.44;1906.79;1907.96;10047 +2020.08.12 23:00;1907.59;1923.68;1907.59;1918.98;3686 +2020.08.13 01:00;1919.72;1921.4;1915.53;1915.7;1788 +2020.08.13 02:00;1915.7;1923.3;1912.66;1921.85;3033 +2020.08.13 03:00;1921.87;1933.18;1920.01;1930.92;4392 +2020.08.13 04:00;1930.7;1942.62;1930.59;1936.95;6635 +2020.08.13 05:00;1936.94;1939.18;1934.7;1937;3850 +2020.08.13 06:00;1936.97;1938.94;1934.76;1935.1;2122 +2020.08.13 07:00;1935.1;1935.53;1921.45;1925.29;3740 +2020.08.13 08:00;1925.15;1934.68;1924.46;1928.68;4896 +2020.08.13 09:00;1928.72;1935.7;1927.98;1933.69;5338 +2020.08.13 10:00;1933.73;1934.21;1924.86;1930.05;6745 +2020.08.13 11:00;1929.94;1937.15;1927.38;1933.82;5413 +2020.08.13 12:00;1933.82;1935.49;1928.13;1930.04;4007 +2020.08.13 13:00;1930.04;1933.9;1927.75;1933.15;3666 +2020.08.13 14:00;1933.19;1939.44;1930.11;1931.65;8180 +2020.08.13 15:00;1931.69;1934.02;1920.14;1931.93;10787 +2020.08.13 16:00;1931.84;1942.31;1926.68;1940.7;11629 +2020.08.13 17:00;1940.73;1950.63;1938.8;1947.21;13324 +2020.08.13 18:00;1947.17;1949.83;1943.03;1944.91;10536 +2020.08.13 19:00;1944.91;1955.07;1943.7;1953.93;8767 +2020.08.13 20:00;1953.92;1966.16;1951.56;1957.85;13890 +2020.08.13 21:00;1957.85;1957.97;1937.65;1949.77;13300 +2020.08.13 22:00;1949.75;1954.52;1944.19;1952.46;7764 +2020.08.13 23:00;1952.31;1955.52;1950.44;1953.64;1802 +2020.08.14 01:00;1951.38;1961.57;1947.44;1959.11;2069 +2020.08.14 02:00;1958.56;1962.37;1956.5;1957.47;1923 +2020.08.14 03:00;1957.47;1961.45;1954.48;1956.51;2673 +2020.08.14 04:00;1956.51;1959.39;1951.53;1953.14;4813 +2020.08.14 05:00;1953.14;1955.2;1944.73;1949.09;3963 +2020.08.14 06:00;1949.09;1953.59;1946.69;1948.62;4360 +2020.08.14 07:00;1948.68;1953.53;1948.48;1952.96;2278 +2020.08.14 08:00;1952.99;1956.86;1949.93;1951.39;3969 +2020.08.14 09:00;1951.33;1954.21;1938.72;1942.6;8664 +2020.08.14 10:00;1942.63;1949.3;1941.8;1947.72;7403 +2020.08.14 11:00;1947.61;1953.15;1945.33;1948.78;4580 +2020.08.14 12:00;1948.78;1950.62;1940.99;1945.48;4327 +2020.08.14 13:00;1945.48;1950.78;1944.44;1947.04;4438 +2020.08.14 14:00;1947.03;1948.9;1941.96;1948.41;4578 +2020.08.14 15:00;1948.45;1952.44;1941.85;1945.68;7966 +2020.08.14 16:00;1945.7;1956.35;1944.22;1947.9;11139 +2020.08.14 17:00;1947.86;1948.94;1941.98;1947.39;11034 +2020.08.14 18:00;1947.39;1949.12;1939.77;1943.57;9717 +2020.08.14 19:00;1943.58;1945.55;1933.4;1934.03;10089 +2020.08.14 20:00;1934;1944.89;1932.07;1942.08;10053 +2020.08.14 21:00;1942.23;1947.12;1940.75;1942.98;7718 +2020.08.14 22:00;1942.98;1944.13;1940.62;1942.97;5722 +2020.08.14 23:00;1943;1946.07;1942.69;1943.57;1311 +2020.08.17 01:00;1944.91;1951.2;1943.67;1949.17;2324 +2020.08.17 02:00;1949.17;1949.34;1931.91;1932.53;3548 +2020.08.17 03:00;1932.4;1938.54;1929.4;1937.98;4583 +2020.08.17 04:00;1937.98;1940.69;1932.77;1939.89;5741 +2020.08.17 05:00;1939.79;1943.09;1938.75;1940.74;2482 +2020.08.17 06:00;1940.74;1943.19;1940.22;1941.2;2158 +2020.08.17 07:00;1941.2;1945.33;1941;1943.24;2342 +2020.08.17 08:00;1943.24;1945.54;1942.2;1942.7;4157 +2020.08.17 09:00;1942.7;1951.43;1942.47;1951.23;6868 +2020.08.17 10:00;1951.22;1957.11;1950.96;1954.48;7308 +2020.08.17 11:00;1954.47;1955.5;1948.59;1950.71;6788 +2020.08.17 12:00;1950.7;1952.56;1947.78;1951.3;3803 +2020.08.17 13:00;1951.27;1954.64;1949.84;1953.39;3765 +2020.08.17 14:00;1953.4;1955.38;1950.98;1955.01;3950 +2020.08.17 15:00;1955.09;1962.39;1953.24;1958.06;9674 +2020.08.17 16:00;1958.06;1973.35;1957.13;1972.79;12109 +2020.08.17 17:00;1972.79;1989.03;1972.41;1980.73;13601 +2020.08.17 18:00;1980.73;1986.6;1978.03;1985.56;11558 +2020.08.17 19:00;1985.6;1989;1983.74;1987.47;8117 +2020.08.17 20:00;1987.47;1990.68;1981.52;1982.57;9378 +2020.08.17 21:00;1982.62;1983.67;1980.03;1980.13;6196 +2020.08.17 22:00;1980.1;1985.3;1979.49;1984.11;5798 +2020.08.17 23:00;1984.19;1985.6;1983.26;1984.43;1162 +2020.08.18 01:00;1983.17;1983.67;1980.47;1981.36;1560 +2020.08.18 02:00;1981.36;1984.38;1981;1983.69;1860 +2020.08.18 03:00;1983.66;1985.85;1980.71;1984.83;2948 +2020.08.18 04:00;1984.89;1995.35;1983.36;1993.42;7761 +2020.08.18 05:00;1993.54;1995.96;1990.54;1992.12;4946 +2020.08.18 06:00;1992.15;1993.6;1987.34;1990.9;4075 +2020.08.18 07:00;1990.92;1994.41;1989.45;1991.11;2374 +2020.08.18 08:00;1991.11;1999.22;1990.56;1997.92;4407 +2020.08.18 09:00;1997.87;2007.45;1994.77;2003.82;7424 +2020.08.18 10:00;2003.76;2009.98;1997.12;2005.38;7914 +2020.08.18 11:00;2005.39;2009.05;2004.44;2006.75;5320 +2020.08.18 12:00;2006.75;2009.67;2006.09;2007.24;3810 +2020.08.18 13:00;2007.24;2009;2003.9;2007.79;4214 +2020.08.18 14:00;2007.8;2008.13;2001.25;2007.11;5421 +2020.08.18 15:00;2007.11;2014.82;2005.28;2013.25;7923 +2020.08.18 16:00;2013.28;2015.57;2004.29;2005.01;12152 +2020.08.18 17:00;2005;2008.4;1975.86;1992.53;17964 +2020.08.18 18:00;1992.57;2005.55;1991.57;2002.37;11894 +2020.08.18 19:00;2002.3;2010.2;2001.11;2006.82;11039 +2020.08.18 20:00;2006.77;2007.64;2000.92;2005.79;10500 +2020.08.18 21:00;2005.82;2007.8;2002.45;2004.06;5811 +2020.08.18 22:00;2004.09;2007.05;1999.43;2003.55;6248 +2020.08.18 23:00;2003.52;2004.63;1999.73;2002.22;1610 +2020.08.19 01:00;2005.1;2006.37;2002.07;2006.07;1050 +2020.08.19 02:00;2006.15;2006.15;2003.26;2005.1;1430 +2020.08.19 03:00;2005.1;2005.91;1993.44;2000.44;3864 +2020.08.19 04:00;2000.39;2004.72;1995.1;1996.43;7760 +2020.08.19 05:00;1996.52;1997.62;1989.75;1994.85;6259 +2020.08.19 06:00;1994.8;1997.4;1992.12;1993.97;3672 +2020.08.19 07:00;1993.87;1994.07;1990.67;1993.81;3236 +2020.08.19 08:00;1993.73;1994.18;1984.16;1987.18;4784 +2020.08.19 09:00;1987.18;1994.48;1985.77;1986.62;7143 +2020.08.19 10:00;1986.53;1990.44;1980.32;1987.94;7724 +2020.08.19 11:00;1987.94;1998.12;1984.77;1995.3;6148 +2020.08.19 12:00;1995.3;1996.94;1985.37;1986.84;5620 +2020.08.19 13:00;1986.76;1990.87;1986.5;1987.57;4318 +2020.08.19 14:00;1987.58;1988.32;1981.28;1985.88;5618 +2020.08.19 15:00;1985.86;1993.35;1983.3;1991.85;8559 +2020.08.19 16:00;1991.85;1995.39;1982.62;1984.87;13971 +2020.08.19 17:00;1985.04;1990.1;1961.09;1964.42;14877 +2020.08.19 18:00;1964.52;1968.5;1953.93;1963.11;14287 +2020.08.19 19:00;1963.16;1967.54;1958.5;1963.65;9393 +2020.08.19 20:00;1963.77;1968.45;1959.24;1965.88;9195 +2020.08.19 21:00;1965.91;1974.17;1934.61;1946.22;16244 +2020.08.19 22:00;1946.25;1948.43;1935.86;1940.07;9594 +2020.08.19 23:00;1940.07;1941;1924.51;1927.66;4131 +2020.08.20 01:00;1931.52;1940.07;1930.24;1939.47;2765 +2020.08.20 02:00;1939.37;1939.39;1926.01;1927.61;2545 +2020.08.20 03:00;1927.58;1943.02;1924.76;1942.77;4975 +2020.08.20 04:00;1942.77;1946.35;1933.42;1941.76;9154 +2020.08.20 05:00;1941.87;1948.28;1937.94;1946.45;4355 +2020.08.20 06:00;1946.44;1952.35;1944.77;1949.63;5211 +2020.08.20 07:00;1949.63;1955.26;1945.66;1947.7;4503 +2020.08.20 08:00;1947.65;1948.36;1940.44;1943.37;4702 +2020.08.20 09:00;1943.38;1950.78;1938.56;1942.26;7125 +2020.08.20 10:00;1942.27;1947.02;1932.81;1934.35;7897 +2020.08.20 11:00;1934.42;1936.19;1927.12;1935.04;8422 +2020.08.20 12:00;1935.01;1936.51;1927.04;1930.91;5999 +2020.08.20 13:00;1930.91;1932.48;1924.54;1931.22;6377 +2020.08.20 14:00;1931.29;1942.86;1928.55;1937.62;7356 +2020.08.20 15:00;1937.59;1947.46;1930.4;1934.06;11023 +2020.08.20 16:00;1934.06;1936.23;1925.96;1931.91;15342 +2020.08.20 17:00;1931.84;1947.35;1927.49;1944.74;15306 +2020.08.20 18:00;1944.74;1951.57;1938.72;1946.47;12299 +2020.08.20 19:00;1946.54;1949.22;1941.86;1944;8843 +2020.08.20 20:00;1944.05;1946.66;1937.37;1940.17;8776 +2020.08.20 21:00;1940.11;1950.36;1937.61;1949.47;7700 +2020.08.20 22:00;1949.48;1955.18;1947.68;1952.58;7773 +2020.08.20 23:00;1952.53;1953.35;1945.05;1946.17;1462 +2020.08.21 01:00;1948.08;1950.3;1947.49;1948.73;1024 +2020.08.21 02:00;1948.54;1953.38;1948;1952.84;1617 +2020.08.21 03:00;1952.84;1955.97;1950.14;1950.88;3823 +2020.08.21 04:00;1950.88;1951.86;1940.52;1945.57;7182 +2020.08.21 05:00;1945.57;1948.62;1944.92;1946.6;3408 +2020.08.21 06:00;1946.64;1950.46;1946.43;1949.9;2420 +2020.08.21 07:00;1949.85;1951.58;1946.28;1947.85;2562 +2020.08.21 08:00;1947.89;1950.03;1945.65;1947.49;3007 +2020.08.21 09:00;1947.6;1949.56;1941.2;1948.71;6019 +2020.08.21 10:00;1948.74;1949.21;1933.7;1941.15;9063 +2020.08.21 11:00;1941.09;1941.19;1928.13;1934.65;7216 +2020.08.21 12:00;1934.65;1935.59;1930.84;1935.53;5359 +2020.08.21 13:00;1935.54;1937.36;1929.06;1934.6;5299 +2020.08.21 14:00;1934.59;1934.68;1914.82;1915.98;8623 +2020.08.21 15:00;1915.94;1941.04;1911.26;1938.62;14085 +2020.08.21 16:00;1938.5;1940.65;1926.41;1930.63;15356 +2020.08.21 17:00;1930.59;1945.52;1921.54;1944.88;14518 +2020.08.21 18:00;1944.89;1945.69;1935.74;1939.22;10862 +2020.08.21 19:00;1939.22;1939.22;1932.05;1936.92;8816 +2020.08.21 20:00;1936.74;1942.01;1935.57;1938.91;7291 +2020.08.21 21:00;1938.94;1940.22;1936.01;1940.15;6285 +2020.08.21 22:00;1940.13;1940.41;1936.62;1938.2;4579 +2020.08.21 23:00;1938.14;1939.31;1936.5;1938.98;1416 +2020.08.24 01:00;1936.69;1938.44;1929.88;1937.24;2613 +2020.08.24 02:00;1937.36;1937.71;1934.24;1935.12;1639 +2020.08.24 03:00;1935.03;1936.62;1930.99;1934.62;3203 +2020.08.24 04:00;1934.62;1935.69;1930.29;1934.66;4818 +2020.08.24 05:00;1934.66;1936.84;1931.35;1935.49;3613 +2020.08.24 06:00;1935.44;1936.08;1931.16;1931.72;2378 +2020.08.24 07:00;1931.78;1934.17;1930.59;1933.31;2041 +2020.08.24 08:00;1933.25;1935;1931.15;1933.57;2521 +2020.08.24 09:00;1933.57;1937.77;1931.04;1934.83;5508 +2020.08.24 10:00;1934.82;1949.55;1933.87;1944.51;7996 +2020.08.24 11:00;1944.49;1950.64;1944.34;1946.38;5267 +2020.08.24 12:00;1946.38;1949.11;1944.12;1947.45;4210 +2020.08.24 13:00;1947.39;1950.88;1946.12;1950.1;3246 +2020.08.24 14:00;1950.1;1950.72;1948.02;1950.01;3940 +2020.08.24 15:00;1949.98;1961.88;1946.17;1949.21;11490 +2020.08.24 16:00;1949.2;1952.24;1937.79;1938.06;13766 +2020.08.24 17:00;1938.07;1946.13;1928.96;1930.56;14208 +2020.08.24 18:00;1930.57;1934.81;1927.39;1930.17;11484 +2020.08.24 19:00;1930.17;1934.31;1927.17;1931.49;7475 +2020.08.24 20:00;1931.49;1934;1928.48;1929.15;6909 +2020.08.24 21:00;1928.93;1930.77;1925.46;1927.81;6079 +2020.08.24 22:00;1927.89;1928.55;1923.74;1927.03;5855 +2020.08.24 23:00;1927.06;1928.82;1924.5;1928.38;1543 +2020.08.25 01:00;1930.34;1931;1927.51;1928.79;1277 +2020.08.25 02:00;1928.79;1930.64;1926.91;1929.68;1435 +2020.08.25 03:00;1929.73;1931.88;1926.43;1930.1;3528 +2020.08.25 04:00;1930.07;1935.01;1928.74;1934.41;4325 +2020.08.25 05:00;1934.61;1936.23;1933;1934.78;3148 +2020.08.25 06:00;1934.76;1937.49;1934.52;1936.14;2241 +2020.08.25 07:00;1936.18;1937.29;1932.9;1933.25;1920 +2020.08.25 08:00;1933.26;1934.44;1929.44;1931.13;3787 +2020.08.25 09:00;1931.12;1933.49;1929.94;1930.49;5093 +2020.08.25 10:00;1930.49;1935.98;1930.01;1935.02;5426 +2020.08.25 11:00;1934.99;1935.55;1924.87;1925.52;7376 +2020.08.25 12:00;1925.61;1927.67;1921.19;1923.59;5031 +2020.08.25 13:00;1923.57;1929.7;1922.26;1924.3;5414 +2020.08.25 14:00;1924.3;1931.75;1924.17;1925.37;5753 +2020.08.25 15:00;1925.35;1928.61;1919.82;1926;10439 +2020.08.25 16:00;1925.99;1930.91;1921.71;1923.39;12537 +2020.08.25 17:00;1923.4;1925.09;1915.22;1917.91;13195 +2020.08.25 18:00;1917.98;1921.17;1914.19;1919.29;11130 +2020.08.25 19:00;1919.31;1921.82;1914.59;1916.21;8344 +2020.08.25 20:00;1916.1;1921.6;1914.99;1921.3;6805 +2020.08.25 21:00;1921.3;1928.7;1919.77;1928.62;6080 +2020.08.25 22:00;1928.62;1929.51;1926.21;1929.23;6255 +2020.08.25 23:00;1929.17;1929.57;1926.38;1926.87;985 +2020.08.26 01:00;1928.28;1930.8;1927.38;1928.14;1494 +2020.08.26 02:00;1928.14;1930.25;1927.66;1929.61;1147 +2020.08.26 03:00;1929.58;1930.22;1925.73;1926.5;2837 +2020.08.26 04:00;1926.52;1929.98;1924.05;1929.13;4402 +2020.08.26 05:00;1929.17;1931.5;1927.99;1929.11;2529 +2020.08.26 06:00;1928.99;1929.26;1925.32;1925.61;2064 +2020.08.26 07:00;1925.61;1927.8;1922.63;1923.36;2533 +2020.08.26 08:00;1923.36;1925.03;1917.85;1918.89;4610 +2020.08.26 09:00;1918.77;1921.04;1915.4;1917.24;5316 +2020.08.26 10:00;1917.24;1920.52;1913.8;1917.31;6118 +2020.08.26 11:00;1917.31;1924.09;1916.29;1923.09;5472 +2020.08.26 12:00;1923.03;1923.83;1917.22;1919.75;4653 +2020.08.26 13:00;1919.74;1920.31;1917.58;1918.69;3435 +2020.08.26 14:00;1918.64;1920.23;1914.02;1917.73;5536 +2020.08.26 15:00;1917.71;1918.7;1902.64;1911.57;10600 +2020.08.26 16:00;1911.47;1936.08;1910.24;1935.31;13902 +2020.08.26 17:00;1935.27;1943.87;1927.28;1938.51;14264 +2020.08.26 18:00;1938.44;1946.28;1937.25;1940.28;11678 +2020.08.26 19:00;1940.29;1946.27;1940.05;1943.39;8481 +2020.08.26 20:00;1943.39;1949.89;1943.39;1946.47;7987 +2020.08.26 21:00;1946.5;1949.7;1944.67;1946.29;6828 +2020.08.26 22:00;1946.3;1954.28;1945.13;1952.19;6811 +2020.08.26 23:00;1952.19;1954.82;1951.38;1953.14;1953 +2020.08.27 01:00;1951.92;1953.53;1950.78;1953.17;1601 +2020.08.27 02:00;1953.17;1954.14;1950.04;1953.43;1826 +2020.08.27 03:00;1953.43;1953.96;1947.7;1950.07;3087 +2020.08.27 04:00;1950.09;1950.2;1942.2;1943.89;5483 +2020.08.27 05:00;1943.84;1945.34;1938.24;1941.04;4679 +2020.08.27 06:00;1941.04;1943.95;1940.52;1942.76;3450 +2020.08.27 07:00;1942.82;1944.36;1940.17;1943.52;2746 +2020.08.27 08:00;1943.52;1945.11;1939.34;1939.84;3656 +2020.08.27 09:00;1939.85;1944.38;1936.94;1941.78;5025 +2020.08.27 10:00;1941.74;1948.67;1938.46;1946.39;5877 +2020.08.27 11:00;1946.39;1946.69;1941.87;1942.52;4878 +2020.08.27 12:00;1942.52;1943.44;1939.12;1942.19;4368 +2020.08.27 13:00;1942.19;1943.84;1938.6;1940.09;3776 +2020.08.27 14:00;1940.09;1943.63;1937.3;1940.83;4680 +2020.08.27 15:00;1940.82;1944.02;1932.18;1939.77;11416 +2020.08.27 16:00;1939.73;1976.53;1931.46;1940.96;20894 +2020.08.27 17:00;1940.9;1940.9;1909.79;1919.8;19754 +2020.08.27 18:00;1919.81;1932.22;1916.47;1928.89;15666 +2020.08.27 19:00;1928.75;1931.68;1919.49;1920.58;11970 +2020.08.27 20:00;1920.58;1932.07;1919.06;1930.79;10028 +2020.08.27 21:00;1930.79;1935.13;1928.21;1930.5;7541 +2020.08.27 22:00;1930.41;1933.91;1928.1;1929.82;5675 +2020.08.27 23:00;1929.74;1931.18;1927.11;1928.32;1163 +2020.08.28 01:00;1929.98;1930.41;1926.86;1927.37;941 +2020.08.28 02:00;1927.37;1929.87;1926.25;1927.91;1630 +2020.08.28 03:00;1927.82;1930.15;1923.15;1929.54;3850 +2020.08.28 04:00;1929.46;1936.65;1928.79;1935.61;5045 +2020.08.28 05:00;1935.63;1937.94;1932.92;1935.63;3729 +2020.08.28 06:00;1935.62;1941;1935.54;1940.75;3509 +2020.08.28 07:00;1940.74;1942.99;1938.77;1942.66;2742 +2020.08.28 08:00;1942.66;1945.5;1940.24;1941.18;6120 +2020.08.28 09:00;1941.15;1948.8;1940.16;1945.06;6131 +2020.08.28 10:00;1944.94;1952.06;1942.29;1948.29;6893 +2020.08.28 11:00;1948.25;1958.52;1945.93;1955.84;7381 +2020.08.28 12:00;1955.84;1959.9;1952.87;1955.89;7747 +2020.08.28 13:00;1955.91;1959.07;1948.17;1957.77;7129 +2020.08.28 14:00;1957.83;1964.17;1956.49;1962.27;6951 +2020.08.28 15:00;1962.28;1964.59;1952.41;1955.25;10443 +2020.08.28 16:00;1955.25;1960.84;1950.7;1959.29;13760 +2020.08.28 17:00;1959.32;1964.27;1952.79;1961.61;14235 +2020.08.28 18:00;1961.62;1972.85;1959.59;1968.48;11429 +2020.08.28 19:00;1968.49;1973.78;1967.79;1969.6;7680 +2020.08.28 20:00;1969.59;1970.28;1961.71;1962.84;8378 +2020.08.28 21:00;1962.86;1967;1960.38;1966.95;6131 +2020.08.28 22:00;1966.97;1967.31;1963.02;1963.41;5295 +2020.08.28 23:00;1963.38;1965.03;1962.36;1964.34;1216 +2020.08.31 01:00;1969.07;1975.2;1968.79;1973;3222 +2020.08.31 02:00;1973.04;1976.54;1970.38;1973.17;2630 +2020.08.31 03:00;1973.17;1976.47;1970.39;1972.82;3988 +2020.08.31 04:00;1972.81;1973.14;1967.47;1971.98;5153 +2020.08.31 05:00;1972.07;1972.49;1969.22;1970.74;2759 +2020.08.31 06:00;1970.79;1971.34;1969.82;1970.21;1559 +2020.08.31 07:00;1970.21;1971.63;1969.88;1970.32;1114 +2020.08.31 08:00;1970.32;1970.42;1965.74;1969.42;3362 +2020.08.31 09:00;1969.42;1969.68;1961.56;1965.2;4283 +2020.08.31 10:00;1965.13;1965.27;1954.23;1958.43;5306 +2020.08.31 11:00;1958.49;1960.72;1956.46;1959.73;3598 +2020.08.31 12:00;1959.74;1966.36;1959.64;1964.6;3376 +2020.08.31 13:00;1964.6;1967.36;1962.26;1966.32;3059 +2020.08.31 14:00;1966.32;1968.96;1964.93;1965.78;3331 +2020.08.31 15:00;1965.78;1968.61;1960.25;1967.52;6166 +2020.08.31 16:00;1967.52;1972.16;1965.9;1968.9;10390 +2020.08.31 17:00;1968.9;1974.02;1962.73;1963;10277 +2020.08.31 18:00;1962.95;1970.68;1961.96;1968.94;7373 +2020.08.31 19:00;1968.94;1975.07;1967.73;1971.63;5378 +2020.08.31 20:00;1971.66;1973.47;1969.37;1972.62;3253 +2020.08.31 21:00;1972.62;1972.82;1966.22;1970.91;5098 +2020.08.31 22:00;1970.84;1972.01;1966.71;1967.77;4001 +2020.08.31 23:00;1967.77;1969.37;1966.3;1968.22;1015 +2020.09.01 01:00;1968.35;1968.97;1965.15;1965.85;932 +2020.09.01 02:00;1965.87;1968.62;1965.15;1967.83;1381 +2020.09.01 03:00;1967.77;1970.54;1967.36;1968.06;2188 +2020.09.01 04:00;1967.92;1977.96;1967.92;1976.2;4556 +2020.09.01 05:00;1976.34;1988.1;1976.34;1987.7;5797 +2020.09.01 06:00;1987.67;1989.45;1983.38;1984.08;4094 +2020.09.01 07:00;1983.98;1987.55;1983.98;1986.17;2118 +2020.09.01 08:00;1986.21;1989.84;1986.16;1987.88;2908 +2020.09.01 09:00;1987.88;1988.74;1982.03;1988.34;5288 +2020.09.01 10:00;1988.34;1992.29;1986.87;1991.97;5606 +2020.09.01 11:00;1991.95;1991.95;1987.05;1989.17;4302 +2020.09.01 12:00;1989.19;1989.69;1985.84;1987.84;3251 +2020.09.01 13:00;1987.79;1990.37;1984.05;1989.84;3096 +2020.09.01 14:00;1989.8;1990.3;1987.84;1989.2;3128 +2020.09.01 15:00;1989.19;1991.68;1985.32;1989.06;7734 +2020.09.01 16:00;1989.06;1991.1;1978.98;1982.92;10995 +2020.09.01 17:00;1982.94;1982.94;1964.25;1976.95;13846 +2020.09.01 18:00;1976.94;1979.34;1971.57;1973.17;8096 +2020.09.01 19:00;1973.17;1976.69;1970.89;1974.93;5051 +2020.09.01 20:00;1974.88;1974.93;1969.11;1970.55;6371 +2020.09.01 21:00;1970.53;1971.79;1963.35;1965.55;5266 +2020.09.01 22:00;1965.54;1970.66;1964.73;1970.06;3692 +2020.09.01 23:00;1970.12;1970.91;1968.23;1970.63;1208 +2020.09.02 01:00;1968.21;1972.17;1968.12;1971.28;1355 +2020.09.02 02:00;1971.29;1973.03;1969.28;1972.47;1558 +2020.09.02 03:00;1972.61;1973.26;1965.3;1966.97;2560 +2020.09.02 04:00;1966.93;1969;1958.78;1963.14;5614 +2020.09.02 05:00;1963.14;1967.57;1960.88;1964.8;2771 +2020.09.02 06:00;1964.8;1965.33;1962.03;1964.72;2013 +2020.09.02 07:00;1964.77;1966.9;1962.16;1962.85;1824 +2020.09.02 08:00;1962.86;1965.16;1960.97;1964.3;2647 +2020.09.02 09:00;1964.3;1966.59;1961.38;1965.6;3582 +2020.09.02 10:00;1965.57;1967.53;1955.91;1961.74;6409 +2020.09.02 11:00;1961.75;1967.44;1961.03;1965.25;4497 +2020.09.02 12:00;1965.38;1971.87;1964.45;1970.2;4005 +2020.09.02 13:00;1970.19;1970.86;1965.11;1965.3;2797 +2020.09.02 14:00;1965.33;1967.23;1956.82;1959.01;6916 +2020.09.02 15:00;1959.02;1968.9;1953.61;1964.8;10054 +2020.09.02 16:00;1964.77;1965.37;1946.47;1948.93;12089 +2020.09.02 17:00;1948.89;1952.7;1938.64;1943.14;11967 +2020.09.02 18:00;1943.02;1944.28;1937.28;1943.87;9428 +2020.09.02 19:00;1943.84;1943.84;1932.39;1936.16;7470 +2020.09.02 20:00;1936.16;1942.45;1934.06;1938.4;6410 +2020.09.02 21:00;1938.4;1941.88;1936.99;1941.32;3976 +2020.09.02 22:00;1941.15;1945.58;1940.46;1943.74;4790 +2020.09.02 23:00;1943.75;1944.56;1941.21;1943.08;1157 +2020.09.03 01:00;1942.01;1942.19;1939.43;1941.69;1048 +2020.09.03 02:00;1941.69;1945.4;1940.18;1944.58;1449 +2020.09.03 03:00;1944.58;1946.08;1943.5;1944.51;1868 +2020.09.03 04:00;1944.55;1948.14;1941.58;1947.93;3558 +2020.09.03 05:00;1947.93;1950.94;1945.47;1946.52;3623 +2020.09.03 06:00;1946.52;1947.05;1944.54;1945.63;1972 +2020.09.03 07:00;1945.64;1946.49;1937.44;1937.53;2215 +2020.09.03 08:00;1937.5;1940.79;1932.09;1932.4;4239 +2020.09.03 09:00;1932.3;1937.15;1927.65;1929.87;6515 +2020.09.03 10:00;1929.82;1938.61;1927.13;1935.76;5604 +2020.09.03 11:00;1935.77;1937.58;1932.87;1935.83;3958 +2020.09.03 12:00;1935.83;1937.15;1929.92;1930.91;3513 +2020.09.03 13:00;1930.93;1933.37;1929.58;1930.65;3801 +2020.09.03 14:00;1930.61;1935.01;1927.27;1934.63;4889 +2020.09.03 15:00;1934.63;1936.99;1929.34;1934.21;8404 +2020.09.03 16:00;1934.21;1945.89;1932.5;1943.34;11694 +2020.09.03 17:00;1943.32;1945.63;1934.28;1941.69;13162 +2020.09.03 18:00;1941.55;1942.45;1921.75;1926.29;13392 +2020.09.03 19:00;1926.1;1932.75;1924.53;1927.68;8204 +2020.09.03 20:00;1927.69;1932.58;1926.54;1930.48;6455 +2020.09.03 21:00;1930.34;1938.47;1929.7;1933.35;5899 +2020.09.03 22:00;1933.51;1936.35;1928.93;1929.16;5173 +2020.09.03 23:00;1929.16;1932.2;1929.09;1930.45;1063 +2020.09.04 01:00;1931.28;1932.43;1929.21;1930.91;1178 +2020.09.04 02:00;1930.97;1932.2;1925.62;1927.91;1148 +2020.09.04 03:00;1927.91;1937.01;1927.84;1934.81;4223 +2020.09.04 04:00;1934.81;1940.95;1934.05;1939.63;5066 +2020.09.04 05:00;1939.54;1942.26;1934.44;1934.57;3571 +2020.09.04 06:00;1934.6;1939.27;1934.47;1936.55;2914 +2020.09.04 07:00;1936.55;1939.78;1934.69;1936.62;2215 +2020.09.04 08:00;1936.62;1936.78;1931.95;1934.36;3483 +2020.09.04 09:00;1934.36;1936.47;1930.7;1934.46;5281 +2020.09.04 10:00;1934.46;1938.27;1933.1;1935.69;4448 +2020.09.04 11:00;1935.66;1939.91;1933.41;1939.85;4115 +2020.09.04 12:00;1939.85;1941.64;1935.82;1939.01;3646 +2020.09.04 13:00;1938.98;1939.79;1937.2;1938.35;2698 +2020.09.04 14:00;1938.26;1940.67;1937.19;1939.72;3177 +2020.09.04 15:00;1939.71;1948.36;1925.06;1927.29;10285 +2020.09.04 16:00;1927.26;1931.87;1916.27;1926.23;13513 +2020.09.04 17:00;1926.23;1929.7;1918.64;1924.43;12436 +2020.09.04 18:00;1924.42;1925.49;1917.19;1920.77;12334 +2020.09.04 19:00;1920.77;1929.25;1918.68;1926.91;8413 +2020.09.04 20:00;1926.95;1931.2;1923.64;1930.14;5719 +2020.09.04 21:00;1930.22;1938.71;1928.7;1935.83;6642 +2020.09.04 22:00;1935.83;1937.24;1933.23;1934.8;4430 +2020.09.04 23:00;1934.82;1934.93;1931.47;1933.09;1197 +2020.09.07 01:00;1932.07;1937.54;1932.07;1936.74;1653 +2020.09.07 02:00;1936.62;1937.17;1933.9;1934.32;1190 +2020.09.07 03:00;1934.32;1936.28;1933.02;1933.02;1238 +2020.09.07 04:00;1933.02;1940.91;1931.98;1939.36;4683 +2020.09.07 05:00;1939.36;1941.37;1936.88;1937.89;2973 +2020.09.07 06:00;1937.89;1938.94;1934.81;1935.53;2157 +2020.09.07 07:00;1935.51;1936.7;1933.98;1935.14;1968 +2020.09.07 08:00;1935.14;1935.93;1927.83;1929.69;2608 +2020.09.07 09:00;1929.69;1931.93;1928.31;1930.4;3904 +2020.09.07 10:00;1930.35;1933.98;1928.16;1931.4;3888 +2020.09.07 11:00;1931.4;1934.16;1930.29;1931.22;2687 +2020.09.07 12:00;1931.23;1931.25;1926.64;1928.88;2359 +2020.09.07 13:00;1928.75;1929.91;1924.44;1926.89;2657 +2020.09.07 14:00;1926.86;1931.04;1926.62;1928.22;2224 +2020.09.07 15:00;1928.22;1930.97;1927.22;1929.45;3025 +2020.09.07 16:00;1929.45;1932.65;1927.69;1929.23;4684 +2020.09.07 17:00;1929.23;1931.03;1924.45;1929.18;5309 +2020.09.07 18:00;1929.29;1931.3;1927.32;1930.67;2986 +2020.09.07 19:00;1930.67;1930.67;1927.86;1928.29;1633 +2020.09.08 01:00;1929.54;1931.45;1928.44;1930.72;1041 +2020.09.08 02:00;1930.8;1931.86;1929.06;1930.57;1091 +2020.09.08 03:00;1930.58;1932;1925.36;1928.43;2340 +2020.09.08 04:00;1928.43;1929.57;1924.73;1925.81;3377 +2020.09.08 05:00;1925.76;1927.22;1924.87;1926.24;1856 +2020.09.08 06:00;1926.24;1926.42;1922.73;1923.66;2230 +2020.09.08 07:00;1923.63;1926.45;1923.33;1926.08;1575 +2020.09.08 08:00;1926.11;1931.51;1925.14;1931.46;2601 +2020.09.08 09:00;1931.51;1935.51;1930.34;1931.62;4952 +2020.09.08 10:00;1931.62;1933.38;1929.46;1931.47;4720 +2020.09.08 11:00;1931.48;1932.41;1923.31;1923.56;5305 +2020.09.08 12:00;1923.56;1925.51;1917.06;1919.91;6594 +2020.09.08 13:00;1919.91;1920.79;1911.06;1916.36;7321 +2020.09.08 14:00;1916.37;1919.34;1907.89;1915.94;7094 +2020.09.08 15:00;1915.94;1920.78;1911.54;1914.13;9327 +2020.09.08 16:00;1914.11;1916.37;1906.54;1913.23;13447 +2020.09.08 17:00;1913.23;1926.62;1910.01;1921.35;13738 +2020.09.08 18:00;1921.28;1929.13;1919.61;1927.69;10578 +2020.09.08 19:00;1927.69;1939.18;1926.77;1938.97;8771 +2020.09.08 20:00;1938.99;1940.84;1935.35;1939.92;6359 +2020.09.08 21:00;1939.92;1940.37;1930.23;1931.79;5486 +2020.09.08 22:00;1931.78;1934.15;1928.02;1930.87;5562 +2020.09.08 23:00;1930.83;1932.9;1927.85;1931.51;2148 +2020.09.09 01:00;1931.59;1932.73;1929.88;1930.85;1085 +2020.09.09 02:00;1930.84;1931.6;1929.8;1930.28;1007 +2020.09.09 03:00;1930.3;1930.8;1928.29;1928.77;2521 +2020.09.09 04:00;1928.52;1929.51;1923.11;1928.39;4991 +2020.09.09 05:00;1928.44;1928.88;1924.49;1925.8;2854 +2020.09.09 06:00;1925.8;1930.2;1925.55;1930.12;2373 +2020.09.09 07:00;1930.09;1930.33;1929.15;1929.36;1242 +2020.09.09 08:00;1929.34;1934.49;1927.94;1928.1;3175 +2020.09.09 09:00;1928.03;1928.96;1923.99;1927.01;5560 +2020.09.09 10:00;1927.01;1933.8;1926.12;1931.92;5130 +2020.09.09 11:00;1931.92;1934.26;1926.93;1931.71;5547 +2020.09.09 12:00;1931.75;1932.14;1927.28;1929.14;3769 +2020.09.09 13:00;1929.15;1929.15;1921.04;1922.5;4334 +2020.09.09 14:00;1922.5;1926.04;1919.95;1925.84;5728 +2020.09.09 15:00;1925.84;1937.75;1924.72;1935.92;7904 +2020.09.09 16:00;1935.93;1948.37;1934.81;1947.39;11961 +2020.09.09 17:00;1947.39;1949.05;1940.98;1945.6;10816 +2020.09.09 18:00;1945.6;1947.56;1942.74;1943.51;7304 +2020.09.09 19:00;1943.5;1949.04;1943.19;1948.39;5228 +2020.09.09 20:00;1948.4;1949.04;1945.5;1946.07;4902 +2020.09.09 21:00;1946.07;1949.91;1944.56;1949.66;3587 +2020.09.09 22:00;1949.65;1950.84;1947.82;1948.38;4570 +2020.09.09 23:00;1948.38;1949.02;1946.17;1947.37;1341 +2020.09.10 01:00;1946.3;1947.19;1944.27;1946.43;1241 +2020.09.10 02:00;1946.46;1950.15;1946.44;1947.44;1508 +2020.09.10 03:00;1947.43;1947.83;1945.39;1946.77;2094 +2020.09.10 04:00;1946.77;1950.9;1944.69;1945.77;4894 +2020.09.10 05:00;1945.77;1947.52;1943.62;1946.86;2714 +2020.09.10 06:00;1946.86;1947.16;1944.96;1946.6;1737 +2020.09.10 07:00;1946.57;1947.37;1944.61;1946.53;1803 +2020.09.10 08:00;1946.53;1948.78;1946.15;1947.77;2828 +2020.09.10 09:00;1947.77;1949.25;1942.73;1944.07;4883 +2020.09.10 10:00;1944.01;1946.98;1942.35;1944.21;4895 +2020.09.10 11:00;1944.21;1948.23;1942.81;1946.25;4358 +2020.09.10 12:00;1946.25;1949.98;1944.72;1949.09;4278 +2020.09.10 13:00;1949.08;1951.02;1948.58;1950.15;4152 +2020.09.10 14:00;1950.15;1952.53;1946.03;1947.44;5396 +2020.09.10 15:00;1947.46;1958.32;1945.09;1956.22;10490 +2020.09.10 16:00;1956.17;1964.69;1955.88;1962.59;12308 +2020.09.10 17:00;1962.54;1966.53;1953.34;1955.25;11452 +2020.09.10 18:00;1955.25;1961.78;1953.94;1959.15;8923 +2020.09.10 19:00;1959.14;1960.56;1951.07;1954.01;8674 +2020.09.10 20:00;1954.01;1957.88;1953.4;1956.29;6866 +2020.09.10 21:00;1956.29;1956.87;1947.09;1950.32;9393 +2020.09.10 22:00;1950.34;1951.17;1941.35;1942.79;8711 +2020.09.10 23:00;1942.65;1946.06;1941.78;1946.01;1479 +2020.09.11 01:00;1946.32;1947.09;1945.1;1945.36;1098 +2020.09.11 02:00;1945.33;1946.14;1943.68;1944;1582 +2020.09.11 03:00;1944;1949.27;1943.08;1948.99;3285 +2020.09.11 04:00;1949.01;1949.38;1944.41;1945.9;5223 +2020.09.11 05:00;1945.82;1947.56;1938.59;1940.54;4193 +2020.09.11 06:00;1940.51;1941.28;1937.12;1940.55;3898 +2020.09.11 07:00;1940.55;1941.68;1938.54;1940.16;2000 +2020.09.11 08:00;1940.16;1943.25;1937.79;1942.3;3204 +2020.09.11 09:00;1942.24;1944.79;1940.24;1944.79;4888 +2020.09.11 10:00;1944.76;1945.07;1940.23;1941.39;4925 +2020.09.11 11:00;1941.35;1946.23;1941.05;1945.25;5270 +2020.09.11 12:00;1945.25;1947.19;1943.95;1946.7;4401 +2020.09.11 13:00;1946.72;1946.79;1944.07;1946.58;4017 +2020.09.11 14:00;1946.62;1948.2;1944.07;1944.68;4391 +2020.09.11 15:00;1944.66;1946.79;1941.55;1945.85;7097 +2020.09.11 16:00;1945.85;1954.8;1943.02;1951.54;10647 +2020.09.11 17:00;1951.53;1952.66;1946.73;1948.99;11148 +2020.09.11 18:00;1948.99;1950.23;1947.22;1949.94;7757 +2020.09.11 19:00;1949.94;1950;1942.33;1942.69;6553 +2020.09.11 20:00;1942.69;1944.02;1938.28;1939.8;8198 +2020.09.11 21:00;1939.79;1943.14;1939.53;1940.97;5808 +2020.09.11 22:00;1940.97;1943.04;1939.83;1942.31;5323 +2020.09.11 23:00;1942.34;1942.77;1940.33;1940.48;801 +2020.09.14 01:00;1937.74;1942.68;1937.36;1941.55;1853 +2020.09.14 02:00;1941.55;1943.24;1941.22;1942.81;1243 +2020.09.14 03:00;1942.86;1943.32;1939.99;1940.22;1612 +2020.09.14 04:00;1940.2;1948.62;1940.2;1948.6;4973 +2020.09.14 05:00;1948.53;1950.65;1947.85;1950.01;3306 +2020.09.14 06:00;1950.01;1951.75;1948.7;1949.1;2078 +2020.09.14 07:00;1949.15;1949.38;1945.5;1946.53;1683 +2020.09.14 08:00;1946.53;1948;1944.92;1947.55;2944 +2020.09.14 09:00;1947.55;1949.15;1943.29;1944.65;3856 +2020.09.14 10:00;1944.65;1947.71;1944.65;1945.5;3801 +2020.09.14 11:00;1945.5;1947.21;1944.53;1945.94;3139 +2020.09.14 12:00;1945.94;1946.94;1940.68;1941.74;3921 +2020.09.14 13:00;1941.74;1945.36;1941.07;1944.62;3351 +2020.09.14 14:00;1944.64;1945.07;1939.94;1944.11;4252 +2020.09.14 15:00;1944.12;1956.31;1944.02;1956.14;7838 +2020.09.14 16:00;1956.11;1959.45;1953.7;1958.38;9780 +2020.09.14 17:00;1958.37;1960.11;1956.55;1958.37;9032 +2020.09.14 18:00;1958.44;1962.56;1958.27;1958.62;6722 +2020.09.14 19:00;1958.62;1959.1;1955.05;1956.29;4466 +2020.09.14 20:00;1956.29;1956.53;1953.16;1955.28;4506 +2020.09.14 21:00;1955.28;1957.03;1954.38;1956.88;4109 +2020.09.14 22:00;1956.88;1959.18;1956.7;1957.74;5203 +2020.09.14 23:00;1957.62;1958.76;1956.16;1956.52;1172 +2020.09.15 01:00;1957.68;1957.7;1956.39;1957.14;895 +2020.09.15 02:00;1957.15;1957.77;1956.46;1957.28;697 +2020.09.15 03:00;1957.28;1958.03;1955.14;1956.27;1893 +2020.09.15 04:00;1956.27;1962.65;1955.3;1961.27;4176 +2020.09.15 05:00;1961.27;1965.93;1960.96;1963.09;4141 +2020.09.15 06:00;1963.18;1967.07;1963.1;1964.68;2761 +2020.09.15 07:00;1964.68;1966.24;1963.72;1965.86;1469 +2020.09.15 08:00;1965.86;1969.27;1965.86;1967.53;2653 +2020.09.15 09:00;1967.68;1967.99;1961.77;1963.21;4380 +2020.09.15 10:00;1963.2;1965.79;1960.28;1962.04;4560 +2020.09.15 11:00;1962.04;1964.01;1961.78;1963.77;3304 +2020.09.15 12:00;1963.78;1966.21;1962.71;1964.42;3755 +2020.09.15 13:00;1964.42;1971.57;1964.24;1970.72;4088 +2020.09.15 14:00;1970.65;1972.21;1966.96;1968.06;4489 +2020.09.15 15:00;1968.14;1970.6;1964.83;1967.4;7452 +2020.09.15 16:00;1967.41;1969.59;1953.53;1956.1;10897 +2020.09.15 17:00;1956.1;1956.25;1948.29;1952.87;12036 +2020.09.15 18:00;1952.87;1954.01;1950.6;1951.83;7302 +2020.09.15 19:00;1951.82;1958.27;1951.64;1958.08;5538 +2020.09.15 20:00;1958.09;1958.94;1954.14;1954.49;5251 +2020.09.15 21:00;1954.49;1956.4;1953.06;1956.35;4116 +2020.09.15 22:00;1956.35;1956.5;1951.47;1953.56;4355 +2020.09.15 23:00;1953.66;1954.9;1952.9;1953.34;1306 +2020.09.16 01:00;1954.52;1955.97;1954.04;1954.83;961 +2020.09.16 02:00;1954.74;1955.21;1952.88;1953.86;1009 +2020.09.16 03:00;1953.86;1954.81;1951.65;1952.99;2524 +2020.09.16 04:00;1952.98;1956.53;1949.87;1956.19;4224 +2020.09.16 05:00;1956.13;1959.88;1956.13;1958.1;2771 +2020.09.16 06:00;1958.1;1960.16;1957.7;1959.42;2250 +2020.09.16 07:00;1959.42;1961.58;1959.3;1959.72;1549 +2020.09.16 08:00;1959.74;1963.1;1958.87;1959.66;2480 +2020.09.16 09:00;1959.79;1961.64;1957.09;1961.48;3886 +2020.09.16 10:00;1961.48;1966.19;1960.85;1964.48;5018 +2020.09.16 11:00;1964.48;1968.73;1963.59;1965.32;4432 +2020.09.16 12:00;1965.32;1966.4;1963.71;1964.6;3660 +2020.09.16 13:00;1964.56;1967.37;1963.75;1965.91;4273 +2020.09.16 14:00;1965.91;1966.22;1961.62;1963.27;4566 +2020.09.16 15:00;1963.27;1970.62;1963.04;1967.62;7971 +2020.09.16 16:00;1967.63;1973.64;1962.63;1963.6;10266 +2020.09.16 17:00;1963.6;1966.44;1956.6;1964.64;11102 +2020.09.16 18:00;1964.71;1970.04;1963.9;1966.95;7621 +2020.09.16 19:00;1966.91;1967.41;1963.6;1965.31;4823 +2020.09.16 20:00;1965.31;1965.64;1960.07;1962.54;4890 +2020.09.16 21:00;1962.57;1970.09;1952.7;1958.13;14435 +2020.09.16 22:00;1958.23;1960.93;1953.59;1958.42;8186 +2020.09.16 23:00;1958.42;1959.74;1957.47;1959.15;1204 +2020.09.17 01:00;1959.47;1960.25;1958.34;1959.32;1092 +2020.09.17 02:00;1959.18;1960.96;1958.3;1959.91;1446 +2020.09.17 03:00;1959.91;1960.13;1954.33;1957.27;4124 +2020.09.17 04:00;1957.27;1959.6;1946.68;1946.68;6696 +2020.09.17 05:00;1946.74;1948.8;1942.64;1946.89;6088 +2020.09.17 06:00;1946.87;1946.87;1937.8;1939.71;5110 +2020.09.17 07:00;1939.61;1941.58;1937.8;1940.46;2310 +2020.09.17 08:00;1940.43;1946.91;1939.26;1943.99;4107 +2020.09.17 09:00;1943.99;1947.36;1940.76;1944.77;5607 +2020.09.17 10:00;1944.78;1946.71;1943.28;1944.72;5680 +2020.09.17 11:00;1944.74;1945.83;1941.63;1944.87;4562 +2020.09.17 12:00;1944.88;1945.36;1936.97;1941.37;4953 +2020.09.17 13:00;1941.34;1943.52;1939.99;1941.64;3760 +2020.09.17 14:00;1941.54;1948.8;1940.2;1948.02;5859 +2020.09.17 15:00;1948.02;1948.12;1941.02;1943.11;7728 +2020.09.17 16:00;1943.07;1944.7;1932.87;1940.17;12238 +2020.09.17 17:00;1940.25;1946.52;1937.73;1944.22;10635 +2020.09.17 18:00;1944.11;1949.47;1942.75;1943.85;7506 +2020.09.17 19:00;1943.83;1946.49;1942.14;1944.73;5826 +2020.09.17 20:00;1944.85;1945.6;1942.72;1944.18;3235 +2020.09.17 21:00;1944.18;1946.69;1943.27;1944.51;2857 +2020.09.17 22:00;1944.5;1948.46;1943.16;1948.17;3630 +2020.09.17 23:00;1948.05;1949.02;1943.86;1944.2;1017 +2020.09.18 01:00;1944.43;1946.34;1943.93;1946.07;1310 +2020.09.18 02:00;1946.07;1948.29;1945.92;1947.16;1124 +2020.09.18 03:00;1947.16;1951.87;1946.82;1951.03;2960 +2020.09.18 04:00;1951.06;1955.54;1949.58;1952.51;5045 +2020.09.18 05:00;1952.53;1953.09;1950.77;1952;2771 +2020.09.18 06:00;1952.08;1953.82;1951.51;1952.03;1999 +2020.09.18 07:00;1952.03;1952.97;1951.01;1951.98;1225 +2020.09.18 08:00;1951.92;1954.39;1951.69;1954.29;2388 +2020.09.18 09:00;1954.29;1955.05;1950.69;1954.11;4807 +2020.09.18 10:00;1954.11;1955.21;1951.91;1953.85;4741 +2020.09.18 11:00;1953.83;1956.15;1953.42;1955.42;4304 +2020.09.18 12:00;1955.42;1956.05;1953.73;1954.54;4077 +2020.09.18 13:00;1954.54;1955.17;1951.18;1951.61;3471 +2020.09.18 14:00;1951.6;1953.92;1948.88;1950.83;5118 +2020.09.18 15:00;1950.82;1952.44;1946.89;1951.46;7224 +2020.09.18 16:00;1951.38;1952.87;1945.13;1946.71;10020 +2020.09.18 17:00;1946.71;1955.25;1945.91;1954.42;9859 +2020.09.18 18:00;1954.41;1955.6;1951.2;1952.71;7629 +2020.09.18 19:00;1952.73;1959.88;1952.7;1958.86;6419 +2020.09.18 20:00;1958.83;1960.1;1951.9;1954.5;7605 +2020.09.18 21:00;1954.5;1954.8;1950.31;1951.49;5099 +2020.09.18 22:00;1951.49;1951.98;1949.61;1950.74;4029 +2020.09.18 23:00;1950.64;1951.57;1948.82;1950.42;957 +2020.09.21 01:00;1949.75;1950.45;1946.43;1950.06;1756 +2020.09.21 02:00;1950.17;1951.11;1948;1948.49;1510 +2020.09.21 03:00;1948.46;1951.61;1947.03;1950.88;2399 +2020.09.21 04:00;1950.88;1955.62;1950.33;1951.13;4686 +2020.09.21 05:00;1951.17;1954.43;1951.17;1952.55;2699 +2020.09.21 06:00;1952.55;1954.74;1951.61;1953.24;2491 +2020.09.21 07:00;1953.23;1954.91;1953.15;1953.39;1189 +2020.09.21 08:00;1953.39;1953.89;1950.66;1952.28;2562 +2020.09.21 09:00;1952.28;1952.56;1949.24;1950.84;4915 +2020.09.21 10:00;1950.84;1954.75;1947.74;1948.17;6707 +2020.09.21 11:00;1948.2;1948.58;1934.83;1939.03;8319 +2020.09.21 12:00;1939.01;1939.01;1928.37;1931.7;6753 +2020.09.21 13:00;1931.71;1934.18;1928.49;1931.71;5679 +2020.09.21 14:00;1931.6;1933.06;1929.04;1933.04;5087 +2020.09.21 15:00;1933.04;1934.56;1919.36;1922.03;10782 +2020.09.21 16:00;1922.06;1923.93;1911.68;1912.27;14431 +2020.09.21 17:00;1912.36;1915.03;1882.71;1896.76;18729 +2020.09.21 18:00;1896.94;1905.13;1886.37;1899.91;13570 +2020.09.21 19:00;1899.91;1906.58;1898.98;1902.72;8751 +2020.09.21 20:00;1902.73;1909.66;1901.38;1909.36;6278 +2020.09.21 21:00;1909.39;1910.15;1904.8;1908.43;5186 +2020.09.21 22:00;1908.43;1911.99;1908.18;1911.16;4816 +2020.09.21 23:00;1911.09;1913.46;1910.37;1911.92;1444 +2020.09.22 01:00;1914.34;1914.39;1912.08;1913.27;1005 +2020.09.22 02:00;1913.27;1918.19;1913;1917.15;1874 +2020.09.22 03:00;1917.15;1920.03;1914.34;1918.04;3661 +2020.09.22 04:00;1918.04;1918.75;1907.16;1911.56;7242 +2020.09.22 05:00;1911.56;1912.72;1906.66;1908.98;4467 +2020.09.22 06:00;1908.98;1912.86;1907.96;1911.65;3217 +2020.09.22 07:00;1911.69;1916.26;1910.33;1915.92;2792 +2020.09.22 08:00;1915.94;1916.17;1908.63;1910.68;4092 +2020.09.22 09:00;1910.66;1914.69;1898.5;1906.31;9229 +2020.09.22 10:00;1906.31;1909.71;1894.64;1900.04;8958 +2020.09.22 11:00;1900.06;1906.89;1899.99;1903.65;7502 +2020.09.22 12:00;1903.65;1905.5;1902.88;1903.62;5096 +2020.09.22 13:00;1903.62;1908.12;1902.72;1906.93;5437 +2020.09.22 14:00;1906.93;1907.82;1903.08;1906.32;6687 +2020.09.22 15:00;1906.27;1912.62;1902.71;1912.32;8987 +2020.09.22 16:00;1912.33;1917.55;1905.58;1905.65;11558 +2020.09.22 17:00;1905.64;1916.2;1900.33;1900.54;13457 +2020.09.22 18:00;1900.67;1906.06;1896.69;1899.85;11418 +2020.09.22 19:00;1899.85;1904.37;1898.45;1899.24;7386 +2020.09.22 20:00;1899.24;1905.83;1899.11;1904.15;5120 +2020.09.22 21:00;1904.15;1907.09;1903.07;1904.38;4266 +2020.09.22 22:00;1904.5;1905.61;1901.1;1902.46;3694 +2020.09.22 23:00;1902.46;1902.8;1900.02;1900.34;983 +2020.09.23 01:00;1900.62;1901.55;1897.99;1898.59;1691 +2020.09.23 02:00;1898.92;1905.04;1897.76;1904.25;2200 +2020.09.23 03:00;1904.25;1905.39;1900.39;1902.69;4016 +2020.09.23 04:00;1902.68;1904.58;1899.01;1903.04;5631 +2020.09.23 05:00;1903.04;1905.05;1899.03;1899.92;4336 +2020.09.23 06:00;1900.02;1900.17;1892.76;1893.1;5106 +2020.09.23 07:00;1893.1;1893.13;1882.27;1887.55;7362 +2020.09.23 08:00;1887.55;1890.13;1884.19;1885.17;6153 +2020.09.23 09:00;1885.25;1885.46;1874.43;1881.37;10112 +2020.09.23 10:00;1881.37;1883.27;1874.72;1877.5;8526 +2020.09.23 11:00;1877.62;1881.73;1873.16;1881.43;8275 +2020.09.23 12:00;1881.37;1891.29;1881.16;1888.84;7553 +2020.09.23 13:00;1888.81;1894.98;1886.19;1892.15;5661 +2020.09.23 14:00;1892.15;1893.61;1882.32;1883.46;6447 +2020.09.23 15:00;1883.51;1885.37;1877.63;1881.75;10184 +2020.09.23 16:00;1881.72;1887.89;1877.35;1877.83;12635 +2020.09.23 17:00;1877.82;1877.82;1864.59;1865.56;15229 +2020.09.23 18:00;1865.64;1872.25;1864;1864.22;12273 +2020.09.23 19:00;1864.22;1868.56;1862.32;1866.43;10739 +2020.09.23 20:00;1866.45;1866.81;1862.2;1862.43;8039 +2020.09.23 21:00;1862.43;1867.91;1860.83;1863.13;8384 +2020.09.23 22:00;1863.13;1864.37;1855.67;1862.1;8166 +2020.09.23 23:00;1862.12;1862.94;1859.17;1862.74;1721 +2020.09.24 01:00;1863.96;1864.22;1855.14;1858.62;2220 +2020.09.24 02:00;1858.62;1860.51;1853.77;1855.02;3942 +2020.09.24 03:00;1855.02;1861.59;1854.79;1861.53;5085 +2020.09.24 04:00;1861.61;1868.88;1859.78;1861.96;8207 +2020.09.24 05:00;1861.97;1865.04;1858.03;1860.05;5877 +2020.09.24 06:00;1860.05;1860.95;1854.72;1856.13;4927 +2020.09.24 07:00;1856.02;1858.32;1850.61;1851.73;4195 +2020.09.24 08:00;1851.73;1856;1848.89;1851.64;6290 +2020.09.24 09:00;1851.64;1855.77;1848.91;1852.99;8081 +2020.09.24 10:00;1852.99;1861.12;1852.6;1860.8;9885 +2020.09.24 11:00;1860.8;1861.41;1852.53;1853.78;7651 +2020.09.24 12:00;1853.8;1854.92;1848.75;1852.23;7524 +2020.09.24 13:00;1852.23;1857.52;1852.17;1857.17;7726 +2020.09.24 14:00;1857.19;1859.59;1854.77;1858.27;7843 +2020.09.24 15:00;1858.23;1861.56;1851.78;1855.48;11899 +2020.09.24 16:00;1855.54;1861.24;1850.92;1860.63;14398 +2020.09.24 17:00;1860.65;1864.02;1854.06;1860.33;14576 +2020.09.24 18:00;1860.33;1871;1858.39;1870.98;13374 +2020.09.24 19:00;1870.98;1873.26;1867.83;1870.57;10768 +2020.09.24 20:00;1870.57;1877.15;1869.62;1872.81;10233 +2020.09.24 21:00;1872.79;1874.12;1861.84;1862.39;9438 +2020.09.24 22:00;1862.39;1869.53;1861.67;1868.61;9103 +2020.09.24 23:00;1868.78;1871.37;1867.89;1868.66;2124 +2020.09.25 01:00;1869.77;1871.35;1867.36;1867.55;1359 +2020.09.25 02:00;1867.55;1869.38;1866.46;1867.75;1342 +2020.09.25 03:00;1867.78;1869.28;1864.88;1867.88;3209 +2020.09.25 04:00;1867.89;1869.74;1861.81;1863.91;6429 +2020.09.25 05:00;1863.92;1869.01;1863.29;1867.48;4068 +2020.09.25 06:00;1867.5;1870.81;1867.5;1869.2;2967 +2020.09.25 07:00;1869.2;1873.39;1868.6;1873;2606 +2020.09.25 08:00;1872.98;1874;1866.65;1867.02;4248 +2020.09.25 09:00;1867.03;1873.78;1866.08;1873.69;5666 +2020.09.25 10:00;1873.69;1875.18;1868.87;1873.42;7814 +2020.09.25 11:00;1873.49;1873.85;1869.17;1871.25;6365 +2020.09.25 12:00;1871.25;1872.76;1864.42;1866.23;7134 +2020.09.25 13:00;1866.26;1866.29;1854.2;1855.25;8461 +2020.09.25 14:00;1855.25;1860.5;1852.81;1858.69;9377 +2020.09.25 15:00;1858.63;1862.22;1855.01;1860.7;9124 +2020.09.25 16:00;1860.71;1864.29;1856.91;1863.24;12059 +2020.09.25 17:00;1863.17;1865.22;1852.37;1862.54;14085 +2020.09.25 18:00;1862.64;1865.84;1859.7;1859.98;9583 +2020.09.25 19:00;1860.05;1863.02;1858.21;1862.06;7205 +2020.09.25 20:00;1862.11;1865.71;1860.47;1864.88;6125 +2020.09.25 21:00;1864.88;1866.6;1863.58;1864.81;5748 +2020.09.25 22:00;1864.79;1866.89;1861.98;1862.86;6975 +2020.09.25 23:00;1862.76;1863.77;1859.78;1860.14;1363 +2020.09.28 01:00;1862.9;1866;1861.12;1864.95;1795 +2020.09.28 02:00;1864.96;1865.08;1862.01;1862.64;1387 +2020.09.28 03:00;1862.64;1862.68;1859.1;1859.59;3525 +2020.09.28 04:00;1859.59;1863.27;1857.7;1862.42;4621 +2020.09.28 05:00;1862.41;1863.38;1859.71;1860.66;2760 +2020.09.28 06:00;1860.66;1862.76;1859.94;1861.31;2119 +2020.09.28 07:00;1861.28;1863.94;1861.08;1861.58;1628 +2020.09.28 08:00;1861.52;1861.93;1856.18;1857.15;3353 +2020.09.28 09:00;1857.15;1860.54;1856;1859.62;5137 +2020.09.28 10:00;1859.62;1861.71;1858.13;1858.46;6593 +2020.09.28 11:00;1858.44;1859.38;1848.93;1852.36;8199 +2020.09.28 12:00;1852.36;1854.53;1850.12;1852.15;6424 +2020.09.28 13:00;1852.19;1861.35;1851.01;1857.9;7456 +2020.09.28 14:00;1857.9;1865.78;1856.71;1865.2;7731 +2020.09.28 15:00;1865.2;1872.44;1862.79;1867.95;10340 +2020.09.28 16:00;1867.97;1877.02;1865.56;1867.44;12574 +2020.09.28 17:00;1867.44;1872.63;1864.74;1866.23;10792 +2020.09.28 18:00;1866.16;1873.45;1866.14;1872.86;7255 +2020.09.28 19:00;1872.86;1876.26;1872.46;1874.48;4715 +2020.09.28 20:00;1874.48;1880.26;1874.35;1878.36;4603 +2020.09.28 21:00;1878.36;1882.9;1877.89;1881.64;3701 +2020.09.28 22:00;1881.64;1882.14;1877.31;1881.26;3998 +2020.09.28 23:00;1881.26;1882.96;1880.78;1881.84;1214 +2020.09.29 01:00;1881.24;1881.89;1878.9;1880.37;1493 +2020.09.29 02:00;1880.37;1883.77;1880.32;1882.71;1437 +2020.09.29 03:00;1882.71;1886.17;1881.93;1883.26;2761 +2020.09.29 04:00;1883.26;1887.11;1881.1;1884.78;4114 +2020.09.29 05:00;1884.78;1887.22;1882.7;1883.38;2872 +2020.09.29 06:00;1883.45;1884.27;1881.79;1882.88;1958 +2020.09.29 07:00;1882.92;1883.98;1880.49;1881.51;1864 +2020.09.29 08:00;1881.51;1882;1875.49;1878.52;3820 +2020.09.29 09:00;1878.52;1884.33;1877.23;1884.07;5435 +2020.09.29 10:00;1884.07;1884.69;1878.98;1883.17;7116 +2020.09.29 11:00;1883.17;1883.25;1880.4;1881.9;5347 +2020.09.29 12:00;1881.9;1886.2;1881.38;1886.1;6284 +2020.09.29 13:00;1886.1;1886.23;1881.89;1886.04;5039 +2020.09.29 14:00;1886.05;1890.24;1885.58;1886.79;6320 +2020.09.29 15:00;1886.79;1886.88;1877.38;1884.04;9306 +2020.09.29 16:00;1884.16;1889.32;1881;1886.37;10967 +2020.09.29 17:00;1886.39;1892.11;1884.42;1886.94;12123 +2020.09.29 18:00;1886.94;1893.02;1885.31;1890.09;9757 +2020.09.29 19:00;1890.09;1895.68;1889.37;1895.55;7261 +2020.09.29 20:00;1895.57;1899.12;1893.78;1896.86;5984 +2020.09.29 21:00;1896.86;1897.79;1895.58;1896.45;4016 +2020.09.29 22:00;1896.46;1898.01;1894.38;1897.47;4894 +2020.09.29 23:00;1897.51;1898.68;1896.84;1897.48;1590 +2020.09.30 01:00;1897.69;1899.14;1897.15;1898.73;572 +2020.09.30 02:00;1898.73;1899.35;1896.78;1896.84;1152 +2020.09.30 03:00;1896.84;1897.04;1894.34;1894.87;2472 +2020.09.30 04:00;1894.87;1897.54;1892.65;1894.42;4473 +2020.09.30 05:00;1894.42;1896.76;1892.26;1892.72;3587 +2020.09.30 06:00;1892.71;1892.81;1887.74;1889.32;3959 +2020.09.30 07:00;1889.32;1890.81;1887.1;1890.32;2227 +2020.09.30 08:00;1890.32;1891.9;1887.68;1887.73;2911 +2020.09.30 09:00;1887.73;1889.36;1883.66;1889.21;5604 +2020.09.30 10:00;1889.22;1890.22;1883.83;1887.54;5693 +2020.09.30 11:00;1887.54;1888.83;1882.6;1883.63;4790 +2020.09.30 12:00;1883.58;1884.95;1881.34;1884.77;4381 +2020.09.30 13:00;1884.79;1887.94;1882.46;1885.14;4297 +2020.09.30 14:00;1885.14;1886.83;1882.86;1883.93;4429 +2020.09.30 15:00;1883.92;1900.19;1881.87;1895.31;8926 +2020.09.30 16:00;1895.36;1896.92;1881.67;1885.61;10830 +2020.09.30 17:00;1885.65;1892.17;1884.09;1892.11;12529 +2020.09.30 18:00;1892.16;1902.27;1890.92;1896.14;10839 +2020.09.30 19:00;1896.14;1898.23;1893.42;1897.82;6990 +2020.09.30 20:00;1897.79;1897.79;1887.51;1893.05;8166 +2020.09.30 21:00;1893.05;1895.35;1887.2;1890.16;8343 +2020.09.30 22:00;1890.09;1890.73;1885.19;1886.32;6092 +2020.09.30 23:00;1886.4;1888.05;1884.66;1885.23;1422 +2020.10.01 01:00;1887.32;1888.85;1886.23;1888.81;1038 +2020.10.01 02:00;1888.82;1888.82;1886.98;1887.72;1274 +2020.10.01 03:00;1887.62;1888.33;1884.67;1885.16;2544 +2020.10.01 04:00;1885.16;1891.24;1885.11;1887.78;3569 +2020.10.01 05:00;1887.8;1892.53;1887.73;1892.39;2311 +2020.10.01 06:00;1892.36;1892.87;1890.88;1892.44;1481 +2020.10.01 07:00;1892.43;1895.47;1892.1;1894.41;1813 +2020.10.01 08:00;1894.41;1894.57;1892.45;1892.94;1825 +2020.10.01 09:00;1892.95;1900.03;1892.78;1896.92;4143 +2020.10.01 10:00;1896.87;1900.26;1894.62;1897.07;5196 +2020.10.01 11:00;1897.06;1897.35;1893.4;1894.38;4173 +2020.10.01 12:00;1894.38;1898.28;1893.24;1897.58;3958 +2020.10.01 13:00;1897.57;1898.21;1895.32;1896.48;3692 +2020.10.01 14:00;1896.48;1902.25;1895.52;1900.6;5194 +2020.10.01 15:00;1900.6;1909.28;1897.1;1903.64;7925 +2020.10.01 16:00;1903.64;1906.77;1900.53;1902.48;10160 +2020.10.01 17:00;1902.47;1905.38;1896.33;1904.15;11912 +2020.10.01 18:00;1904.17;1912.12;1904.17;1910.63;10064 +2020.10.01 19:00;1910.56;1911.08;1906.32;1908.52;10710 +2020.10.01 20:00;1908.53;1911.73;1905.87;1906.44;10415 +2020.10.01 21:00;1906.35;1909.92;1904.82;1909.66;11441 +2020.10.01 22:00;1909.57;1910.55;1903.83;1903.89;10458 +2020.10.01 23:00;1903.86;1906.61;1903.71;1905.94;4526 +2020.10.02 01:00;1904.72;1907.41;1904.61;1905.7;1272 +2020.10.02 02:00;1905.71;1905.77;1902.6;1903.27;1394 +2020.10.02 03:00;1903.14;1903.55;1899.55;1900.54;2800 +2020.10.02 04:00;1900.5;1901.22;1897.3;1897.83;2538 +2020.10.02 05:00;1897.8;1898.18;1891.32;1893.22;3059 +2020.10.02 06:00;1893.24;1896.03;1892.03;1894.52;2010 +2020.10.02 07:00;1894.5;1895.68;1890.54;1891.23;2297 +2020.10.02 08:00;1891.23;1909.05;1889.76;1905.36;8033 +2020.10.02 09:00;1905.36;1917.1;1905.36;1912.65;6470 +2020.10.02 10:00;1912.64;1915.46;1907.65;1909.69;5958 +2020.10.02 11:00;1909.69;1912.78;1905.25;1906.05;5409 +2020.10.02 12:00;1906.05;1910.2;1905.41;1907.49;4271 +2020.10.02 13:00;1907.47;1909.53;1906.05;1907.9;4392 +2020.10.02 14:00;1907.96;1910.61;1906.5;1908.27;5122 +2020.10.02 15:00;1908.27;1912.03;1905.66;1911.61;9052 +2020.10.02 16:00;1911.59;1911.84;1898.18;1902.87;10216 +2020.10.02 17:00;1902.91;1907.3;1900.51;1903.67;8517 +2020.10.02 18:00;1903.67;1909.71;1899.54;1900.56;7781 +2020.10.02 19:00;1900.52;1905.55;1898.5;1901.38;6729 +2020.10.02 20:00;1901.25;1903.22;1898.68;1901.03;5199 +2020.10.02 21:00;1900.99;1903.64;1900.76;1903.12;3680 +2020.10.02 22:00;1903.12;1904.53;1901.39;1901.62;3130 +2020.10.02 23:00;1901.62;1902.03;1899.01;1900.58;1126 +2020.10.05 01:00;1903.47;1904.13;1898.08;1900.34;1735 +2020.10.05 02:00;1900.34;1904.32;1899.61;1903;2189 +2020.10.05 03:00;1903;1903.1;1898.69;1900.89;2971 +2020.10.05 04:00;1900.89;1901.13;1897.8;1900.84;2855 +2020.10.05 05:00;1900.84;1901.1;1897.59;1899.29;2312 +2020.10.05 06:00;1899.29;1899.35;1891.77;1892.65;3047 +2020.10.05 07:00;1892.69;1893.99;1891.57;1893.17;2069 +2020.10.05 08:00;1893.17;1894.84;1892.3;1894.61;2021 +2020.10.05 09:00;1894.61;1894.61;1891.05;1893.14;3822 +2020.10.05 10:00;1893.14;1893.42;1887.05;1892.4;5612 +2020.10.05 11:00;1892.38;1898.39;1891.88;1898;4308 +2020.10.05 12:00;1898;1901.53;1897.41;1900.69;3355 +2020.10.05 13:00;1900.69;1900.82;1897.84;1900.2;2933 +2020.10.05 14:00;1900.2;1903.15;1898.63;1902.06;3648 +2020.10.05 15:00;1902.05;1908.4;1902.01;1906.69;6187 +2020.10.05 16:00;1906.71;1910.58;1905.55;1909.03;8209 +2020.10.05 17:00;1909.03;1918.73;1908.07;1916.94;11160 +2020.10.05 18:00;1916.94;1917.37;1912.44;1914.09;8875 +2020.10.05 19:00;1914.09;1917.34;1911.94;1916.3;5632 +2020.10.05 20:00;1916.3;1916.5;1913.94;1915.52;4295 +2020.10.05 21:00;1915.52;1915.52;1913.19;1913.97;4215 +2020.10.05 22:00;1913.95;1914.17;1910.82;1910.94;4181 +2020.10.05 23:00;1910.92;1914.69;1910.92;1913.65;1111 +2020.10.06 01:00;1911.96;1912.87;1911.56;1912.52;973 +2020.10.06 02:00;1912.52;1913.44;1911.39;1912.69;1566 +2020.10.06 03:00;1912.73;1914.19;1911.38;1914.12;2345 +2020.10.06 04:00;1914.12;1914.58;1909.7;1910.89;2617 +2020.10.06 05:00;1910.91;1911.29;1908.27;1909.87;1748 +2020.10.06 06:00;1909.87;1912.4;1909.3;1912;1955 +2020.10.06 07:00;1912;1912.47;1909.7;1912.26;1502 +2020.10.06 08:00;1912.23;1912.38;1910.14;1910.94;1740 +2020.10.06 09:00;1910.94;1912.16;1909.17;1911.28;2644 +2020.10.06 10:00;1911.26;1914.49;1908.35;1909.47;5139 +2020.10.06 11:00;1909.47;1910.74;1906.62;1909.6;4139 +2020.10.06 12:00;1909.56;1913.81;1909.1;1912.46;3877 +2020.10.06 13:00;1912.46;1913.6;1911.46;1913.14;3205 +2020.10.06 14:00;1913.12;1918.08;1912.55;1917.6;4771 +2020.10.06 15:00;1917.61;1919.05;1912.35;1915.74;6780 +2020.10.06 16:00;1915.76;1921.09;1911.9;1915.04;8581 +2020.10.06 17:00;1915.17;1918.09;1910.99;1911.32;9949 +2020.10.06 18:00;1911.32;1913.36;1901.63;1902.1;7879 +2020.10.06 19:00;1902.1;1905.95;1900.59;1903.84;5867 +2020.10.06 20:00;1903.84;1904.44;1898.44;1900.67;4906 +2020.10.06 21:00;1900.67;1906.47;1891.98;1897.42;6477 +2020.10.06 22:00;1897.36;1897.4;1886.65;1887.81;11139 +2020.10.06 23:00;1887.81;1889.02;1876.78;1877.56;3430 +2020.10.07 01:00;1877.88;1879.71;1874.74;1876.17;2574 +2020.10.07 02:00;1876.15;1880.69;1875.88;1880.02;2761 +2020.10.07 03:00;1880.15;1880.84;1876.48;1878.42;3490 +2020.10.07 04:00;1878.44;1880.95;1872.94;1879.56;3421 +2020.10.07 05:00;1879.56;1882.13;1878.57;1881.15;3103 +2020.10.07 06:00;1881.18;1884.13;1879.58;1882.87;2255 +2020.10.07 07:00;1882.87;1883.89;1882.02;1882.67;1646 +2020.10.07 08:00;1882.72;1887.24;1881.91;1885.74;2607 +2020.10.07 09:00;1885.74;1894.37;1884.9;1894.3;3876 +2020.10.07 10:00;1894.38;1898.01;1889.68;1892.92;5455 +2020.10.07 11:00;1892.97;1894.81;1889.38;1889.98;3897 +2020.10.07 12:00;1889.98;1890.37;1886.57;1888.3;3744 +2020.10.07 13:00;1888.29;1889.27;1885.44;1885.75;3382 +2020.10.07 14:00;1885.74;1888.98;1882.63;1888.54;4804 +2020.10.07 15:00;1888.54;1891.83;1886.21;1889.7;6415 +2020.10.07 16:00;1889.7;1890.38;1883.14;1883.18;8413 +2020.10.07 17:00;1883.18;1885.64;1879.13;1883.66;9190 +2020.10.07 18:00;1883.68;1888.72;1883.46;1885.69;5884 +2020.10.07 19:00;1885.69;1887.11;1880.93;1886.37;5917 +2020.10.07 20:00;1886.39;1888.81;1885.09;1885.47;4055 +2020.10.07 21:00;1885.47;1887.71;1885.15;1885.55;3287 +2020.10.07 22:00;1885.55;1887.76;1885.2;1887;2861 +2020.10.07 23:00;1887.15;1888.66;1886.2;1887.83;977 +2020.10.08 01:00;1887.27;1888.32;1886.97;1887.51;888 +2020.10.08 02:00;1887.49;1888.2;1886.86;1887.06;1054 +2020.10.08 03:00;1887.06;1887.09;1884.25;1886.36;2359 +2020.10.08 04:00;1886.36;1889.33;1883.84;1888.47;2873 +2020.10.08 05:00;1888.47;1888.64;1885.69;1887.47;2218 +2020.10.08 06:00;1887.54;1887.6;1883.36;1885.31;2103 +2020.10.08 07:00;1885.25;1886.29;1884.34;1885.61;1409 +2020.10.08 08:00;1885.65;1890.31;1885.55;1888.79;2318 +2020.10.08 09:00;1888.78;1894.47;1886.78;1894.16;4329 +2020.10.08 10:00;1894.32;1895.37;1890.1;1890.87;5093 +2020.10.08 11:00;1890.87;1892.95;1890.2;1891.94;3997 +2020.10.08 12:00;1891.94;1892.83;1890.21;1892.52;3318 +2020.10.08 13:00;1892.57;1894.6;1890.94;1893.47;3632 +2020.10.08 14:00;1893.47;1893.81;1890.23;1892.54;4094 +2020.10.08 15:00;1892.55;1899.97;1891.11;1898.28;7418 +2020.10.08 16:00;1898.29;1900.62;1894.35;1894.6;8980 +2020.10.08 17:00;1894.58;1894.7;1883.32;1885.82;10662 +2020.10.08 18:00;1885.84;1890.22;1885.54;1888.76;7366 +2020.10.08 19:00;1888.79;1890.26;1884.91;1885.3;4548 +2020.10.08 20:00;1885.3;1892.46;1882;1891.91;5490 +2020.10.08 21:00;1892.01;1893;1890.11;1892.56;2497 +2020.10.08 22:00;1892.56;1894.42;1891.77;1894.32;2355 +2020.10.08 23:00;1894.21;1894.86;1892.92;1893.5;930 +2020.10.09 01:00;1893.93;1896.63;1893.58;1896.3;1017 +2020.10.09 02:00;1896.4;1896.81;1895.12;1895.32;961 +2020.10.09 03:00;1895.32;1899.32;1894.97;1899.22;2477 +2020.10.09 04:00;1899.22;1906.63;1899.15;1906.53;5796 +2020.10.09 05:00;1906.63;1910.08;1905.34;1909.83;3394 +2020.10.09 06:00;1909.83;1912.89;1909.69;1910.85;2416 +2020.10.09 07:00;1910.85;1911.68;1909.02;1909.02;1425 +2020.10.09 08:00;1909.02;1911.93;1908.15;1908.35;2855 +2020.10.09 09:00;1908.35;1908.71;1905.63;1907.57;3885 +2020.10.09 10:00;1907.57;1913.55;1907.56;1913.15;3948 +2020.10.09 11:00;1913.14;1916.55;1913.14;1915.11;4409 +2020.10.09 12:00;1915.11;1915.29;1911.74;1913.8;3379 +2020.10.09 13:00;1913.76;1918.07;1913.04;1915.98;2726 +2020.10.09 14:00;1916.03;1917.59;1912.29;1913.02;3445 +2020.10.09 15:00;1913.02;1921.83;1912.93;1920.84;6377 +2020.10.09 16:00;1920.84;1924.89;1916.65;1923.28;8906 +2020.10.09 17:00;1923.28;1929.24;1922.35;1926.39;8571 +2020.10.09 18:00;1926.41;1927.8;1919.95;1920.17;6898 +2020.10.09 19:00;1920.35;1925.78;1919.57;1923.4;6519 +2020.10.09 20:00;1923.41;1925.66;1920.61;1925.05;4742 +2020.10.09 21:00;1925.06;1929.67;1924.73;1928.17;4857 +2020.10.09 22:00;1928.17;1929.12;1926.11;1928.83;3087 +2020.10.09 23:00;1928.83;1930.41;1927.87;1929.87;1155 +2020.10.12 01:00;1926.89;1930.67;1926.53;1929.2;1970 +2020.10.12 02:00;1929.27;1933.18;1928.43;1929.08;3144 +2020.10.12 03:00;1928.93;1929.02;1922.64;1925.05;3532 +2020.10.12 04:00;1925;1930.35;1921.41;1927.17;6559 +2020.10.12 05:00;1927.17;1927.51;1924.02;1927.4;3306 +2020.10.12 06:00;1927.4;1929.56;1925.62;1927.26;2731 +2020.10.12 07:00;1927.2;1930.49;1926.95;1928.64;2054 +2020.10.12 08:00;1928.64;1931.88;1928.1;1930.46;3474 +2020.10.12 09:00;1930.49;1931.73;1925.21;1926.09;4464 +2020.10.12 10:00;1926.09;1927.93;1923.89;1926.16;4121 +2020.10.12 11:00;1926.16;1926.51;1922.44;1923.6;3558 +2020.10.12 12:00;1923.61;1923.8;1919.02;1922.23;3978 +2020.10.12 13:00;1922.21;1923.47;1919.9;1919.9;2924 +2020.10.12 14:00;1919.91;1924.97;1918.2;1924.54;3353 +2020.10.12 15:00;1924.54;1928.38;1922.04;1925.13;5277 +2020.10.12 16:00;1925.13;1925.13;1919.62;1924.1;7790 +2020.10.12 17:00;1924.1;1925.95;1919.17;1924.39;7543 +2020.10.12 18:00;1924.39;1924.68;1920.17;1923.07;5056 +2020.10.12 19:00;1923.07;1925.8;1921.94;1924.86;4230 +2020.10.12 20:00;1924.86;1925.41;1921.97;1923.4;3969 +2020.10.12 21:00;1923.4;1923.79;1920.21;1923.02;3005 +2020.10.12 22:00;1923.01;1924.24;1922.06;1923.36;2456 +2020.10.12 23:00;1923.36;1923.46;1921.55;1922.63;636 +2020.10.13 01:00;1923.88;1924.34;1923.3;1923.95;728 +2020.10.13 02:00;1923.98;1925.37;1923.52;1925.03;1000 +2020.10.13 03:00;1925.03;1925.03;1918.45;1921.78;3753 +2020.10.13 04:00;1921.7;1921.7;1916.55;1916.64;4370 +2020.10.13 05:00;1916.66;1917.27;1911.11;1913.07;5481 +2020.10.13 06:00;1913.01;1913.1;1910.52;1911.37;2724 +2020.10.13 07:00;1911.36;1912.44;1910.17;1912.1;2318 +2020.10.13 08:00;1912.15;1916.83;1911.16;1914.94;4016 +2020.10.13 09:00;1914.96;1918.61;1913.58;1916.36;4089 +2020.10.13 10:00;1916.36;1920.58;1914.57;1918.59;4308 +2020.10.13 11:00;1918.59;1925.14;1918.04;1922.69;3603 +2020.10.13 12:00;1922.69;1924.13;1920.74;1921.04;3080 +2020.10.13 13:00;1921.04;1922.22;1919.84;1921.11;2952 +2020.10.13 14:00;1921.11;1922.5;1918.42;1920.25;4027 +2020.10.13 15:00;1920.25;1924.07;1909.36;1909.48;7403 +2020.10.13 16:00;1909.48;1909.76;1893.21;1895.9;9845 +2020.10.13 17:00;1895.9;1896.05;1886.37;1892.46;10362 +2020.10.13 18:00;1892.42;1895.47;1890;1894.6;6579 +2020.10.13 19:00;1894.6;1894.62;1890.32;1891.3;5850 +2020.10.13 20:00;1891.35;1893.09;1888.63;1890.47;4578 +2020.10.13 21:00;1890.47;1895.06;1889.32;1894.59;3974 +2020.10.13 22:00;1894.56;1895.22;1892.42;1893.04;2631 +2020.10.13 23:00;1893.04;1893.78;1890.81;1891.07;1263 +2020.10.14 01:00;1892.95;1893.49;1892.01;1892.09;893 +2020.10.14 02:00;1892.09;1893.48;1891.07;1893.4;1366 +2020.10.14 03:00;1893.4;1894.4;1890.08;1891.79;2661 +2020.10.14 04:00;1891.79;1892.81;1882.46;1890.34;6497 +2020.10.14 05:00;1890.25;1895.69;1889.99;1895.59;3834 +2020.10.14 06:00;1895.58;1897.88;1894.52;1896.04;2767 +2020.10.14 07:00;1896.04;1897.63;1894.07;1894.42;2050 +2020.10.14 08:00;1894.49;1895.77;1892.68;1895.14;2547 +2020.10.14 09:00;1895.14;1898.03;1894.21;1897.17;3152 +2020.10.14 10:00;1897.18;1897.75;1892.95;1895.55;3307 +2020.10.14 11:00;1895.55;1900;1895.55;1898.98;3310 +2020.10.14 12:00;1898.97;1900.36;1895.39;1897.96;2697 +2020.10.14 13:00;1897.95;1899.78;1894.51;1898.5;3246 +2020.10.14 14:00;1898.5;1902.79;1898.02;1900.26;3475 +2020.10.14 15:00;1900.26;1909.23;1898.84;1907.79;6651 +2020.10.14 16:00;1907.79;1912.94;1904.86;1912.29;7163 +2020.10.14 17:00;1912.3;1912.68;1905.97;1907.14;7757 +2020.10.14 18:00;1907.16;1912.13;1902.74;1903.18;6887 +2020.10.14 19:00;1903.18;1904.5;1899.76;1901.23;7337 +2020.10.14 20:00;1901.23;1904.09;1900.95;1902.61;3882 +2020.10.14 21:00;1902.61;1903.42;1900.33;1902.65;2898 +2020.10.14 22:00;1902.66;1904.54;1899.46;1899.67;2561 +2020.10.14 23:00;1899.65;1902.12;1899.14;1900.49;1101 +2020.10.15 01:00;1901.54;1902.58;1898.46;1899.3;1231 +2020.10.15 02:00;1899.32;1900.37;1896.92;1898.21;1473 +2020.10.15 03:00;1898.08;1900.3;1894.58;1895.88;2729 +2020.10.15 04:00;1895.83;1897.74;1891.86;1897.12;5114 +2020.10.15 05:00;1897.12;1898.43;1893.57;1894.87;3127 +2020.10.15 06:00;1894.85;1898.3;1893.2;1898.24;2489 +2020.10.15 07:00;1898.24;1901.97;1896.95;1901.19;2147 +2020.10.15 08:00;1901.19;1901.95;1898.13;1898.53;2415 +2020.10.15 09:00;1898.5;1900.42;1895.97;1898.02;4462 +2020.10.15 10:00;1898.03;1903.68;1896.3;1902.32;4728 +2020.10.15 11:00;1902.36;1902.7;1892.68;1894.77;5492 +2020.10.15 12:00;1894.77;1896.98;1889.82;1896.55;5692 +2020.10.15 13:00;1896.65;1897.55;1892.47;1896.6;4674 +2020.10.15 14:00;1896.6;1897.19;1891.4;1891.62;4243 +2020.10.15 15:00;1891.62;1896.57;1889.48;1895.28;7718 +2020.10.15 16:00;1895.22;1902.08;1891.56;1895.58;10613 +2020.10.15 17:00;1895.52;1901.2;1891.84;1899.6;9696 +2020.10.15 18:00;1899.6;1906.84;1899.16;1903.56;8065 +2020.10.15 19:00;1903.58;1904.8;1901.9;1903.58;4089 +2020.10.15 20:00;1903.58;1907.62;1902.69;1905.31;3140 +2020.10.15 21:00;1905.31;1907.15;1904.31;1905.88;2409 +2020.10.15 22:00;1905.88;1908.5;1905.1;1906.59;3086 +2020.10.15 23:00;1906.59;1908.9;1906.38;1907.92;1184 +2020.10.16 01:00;1908.74;1908.88;1907.1;1907.38;782 +2020.10.16 02:00;1907.38;1908.76;1905.62;1906.38;880 +2020.10.16 03:00;1906.44;1907.44;1904.9;1907.44;2232 +2020.10.16 04:00;1907.46;1910.67;1906.18;1907.79;3937 +2020.10.16 05:00;1907.82;1909.04;1905.8;1908.27;2220 +2020.10.16 06:00;1908.27;1909.07;1905.06;1905.9;2030 +2020.10.16 07:00;1905.94;1906.2;1903.96;1905.73;1786 +2020.10.16 08:00;1905.75;1908.9;1904.85;1905.71;2717 +2020.10.16 09:00;1905.7;1906.67;1902.73;1905.79;3707 +2020.10.16 10:00;1905.78;1909.89;1904.56;1909.29;4738 +2020.10.16 11:00;1909.33;1912.49;1908.53;1909.89;4082 +2020.10.16 12:00;1909.88;1910.6;1906.55;1907.4;3081 +2020.10.16 13:00;1907.4;1910.05;1905.85;1908.41;3423 +2020.10.16 14:00;1908.41;1911.31;1907.87;1909.3;3715 +2020.10.16 15:00;1909.31;1913.92;1905.1;1906.85;6253 +2020.10.16 16:00;1906.79;1910.46;1903.79;1905.88;7523 +2020.10.16 17:00;1905.94;1909.38;1898.85;1902.23;8178 +2020.10.16 18:00;1902.18;1903.63;1897.76;1901.47;6088 +2020.10.16 19:00;1901.41;1903.11;1899.67;1902.85;3774 +2020.10.16 20:00;1902.85;1904.35;1901.24;1901.99;2559 +2020.10.16 21:00;1901.97;1903.74;1901.27;1903.59;2087 +2020.10.16 22:00;1903.59;1903.59;1899.07;1899.45;2484 +2020.10.16 23:00;1899.45;1900.16;1897.81;1898.76;1082 +2020.10.19 01:00;1899.71;1902.97;1899.21;1900.54;1482 +2020.10.19 02:00;1900.59;1901.21;1898.58;1900.72;1233 +2020.10.19 03:00;1900.81;1902.12;1899;1901.16;2412 +2020.10.19 04:00;1901.19;1902.77;1896.98;1901.66;4723 +2020.10.19 05:00;1901.7;1902.23;1900.44;1902.1;2909 +2020.10.19 06:00;1902.06;1902.34;1899.69;1900.94;2081 +2020.10.19 07:00;1900.95;1903.36;1900.12;1902.81;1301 +2020.10.19 08:00;1902.81;1909.01;1902.41;1907.92;3519 +2020.10.19 09:00;1907.9;1911;1907.78;1908.68;4814 +2020.10.19 10:00;1908.73;1911.79;1908.4;1909.22;3199 +2020.10.19 11:00;1909.22;1912.38;1908.5;1911.22;3037 +2020.10.19 12:00;1911.26;1912.71;1909.72;1911.22;2898 +2020.10.19 13:00;1911.21;1913.84;1910.91;1913.55;2724 +2020.10.19 14:00;1913.54;1913.75;1911.45;1912.24;2823 +2020.10.19 15:00;1912.27;1918.47;1909.17;1911.79;6279 +2020.10.19 16:00;1911.81;1912.39;1906.93;1907.14;7251 +2020.10.19 17:00;1907.12;1910.1;1902.8;1908.5;7600 +2020.10.19 18:00;1908.46;1909.6;1903.93;1908.23;5285 +2020.10.19 19:00;1908.23;1910.11;1907.28;1909.72;3325 +2020.10.19 20:00;1909.72;1910.37;1905.14;1905.65;2965 +2020.10.19 21:00;1905.67;1907.09;1902.49;1902.98;3581 +2020.10.19 22:00;1903;1904.16;1900.59;1900.79;4602 +2020.10.19 23:00;1900.79;1903.9;1900.79;1903.44;1158 +2020.10.20 01:00;1903.5;1904.49;1902.81;1903.33;893 +2020.10.20 02:00;1903.36;1903.47;1901.85;1902.99;997 +2020.10.20 03:00;1902.99;1904.13;1901.68;1903.42;2143 +2020.10.20 04:00;1903.42;1904.16;1896.54;1896.57;4321 +2020.10.20 05:00;1896.55;1901.21;1894.81;1900.92;3726 +2020.10.20 06:00;1900.91;1904.07;1899.87;1900.96;2127 +2020.10.20 07:00;1900.92;1902.27;1900.47;1901.28;1610 +2020.10.20 08:00;1901.27;1902.85;1899.51;1901.73;2350 +2020.10.20 09:00;1901.73;1904.08;1898.72;1901.86;3628 +2020.10.20 10:00;1901.86;1903.58;1899.49;1900.53;4176 +2020.10.20 11:00;1900.54;1903.09;1899.66;1901.64;3075 +2020.10.20 12:00;1901.64;1908.1;1901.11;1906.12;4030 +2020.10.20 13:00;1906.11;1908.11;1904.51;1905.57;2751 +2020.10.20 14:00;1905.57;1906.06;1903.45;1905.21;2477 +2020.10.20 15:00;1905.21;1907.29;1900.25;1905.24;5625 +2020.10.20 16:00;1905.23;1905.81;1899.38;1900.83;7118 +2020.10.20 17:00;1900.79;1912.42;1897.45;1908.87;8433 +2020.10.20 18:00;1908.89;1911.99;1905.61;1910.91;6059 +2020.10.20 19:00;1910.93;1911.9;1907.8;1908.72;4368 +2020.10.20 20:00;1908.74;1913.55;1908.74;1912.95;3384 +2020.10.20 21:00;1912.95;1914.03;1910.15;1910.41;2861 +2020.10.20 22:00;1910.42;1912.36;1909.11;1909.76;2839 +2020.10.20 23:00;1909.76;1910.52;1906.63;1907.53;1182 +2020.10.21 01:00;1910.14;1911.58;1908.41;1910.9;1103 +2020.10.21 02:00;1910.75;1912.43;1910.36;1910.76;1394 +2020.10.21 03:00;1910.76;1915.65;1910.15;1914.58;3059 +2020.10.21 04:00;1914.57;1916.84;1913.43;1915.03;4151 +2020.10.21 05:00;1915.04;1920.37;1915.04;1918.59;3721 +2020.10.21 06:00;1918.59;1919.31;1917.65;1917.67;1823 +2020.10.21 07:00;1917.67;1919.63;1917.32;1918.96;1622 +2020.10.21 08:00;1918.96;1919.79;1915.61;1916.18;2454 +2020.10.21 09:00;1916.22;1920.31;1914.83;1917.65;4017 +2020.10.21 10:00;1917.45;1920.81;1916.37;1920.41;4413 +2020.10.21 11:00;1920.41;1922.73;1915.3;1915.62;4848 +2020.10.21 12:00;1915.6;1918.18;1914.51;1916.52;3756 +2020.10.21 13:00;1916.51;1919.22;1916.24;1917.98;2656 +2020.10.21 14:00;1918.08;1919.61;1914.85;1916.21;3743 +2020.10.21 15:00;1916.24;1926.26;1916.24;1924.79;6069 +2020.10.21 16:00;1924.78;1926.48;1921.89;1926.1;7193 +2020.10.21 17:00;1926.01;1931.36;1924.38;1927.46;7630 +2020.10.21 18:00;1927.48;1928.16;1920.03;1925.09;7467 +2020.10.21 19:00;1925.09;1929.36;1923.85;1924.95;5495 +2020.10.21 20:00;1925;1926.23;1922.86;1924.53;3959 +2020.10.21 21:00;1924.55;1925.75;1922.87;1923.04;2528 +2020.10.21 22:00;1922.9;1924.54;1921.59;1924.44;2731 +2020.10.21 23:00;1924.47;1924.92;1923.32;1924.6;1289 +2020.10.22 01:00;1924.65;1925.94;1924.05;1924.13;965 +2020.10.22 02:00;1924.14;1924.65;1920.22;1921.37;2081 +2020.10.22 03:00;1921.35;1922.05;1919.55;1921.27;2784 +2020.10.22 04:00;1921.28;1922.2;1915.55;1916.2;4003 +2020.10.22 05:00;1916.2;1916.66;1910.57;1914.75;4202 +2020.10.22 06:00;1914.72;1915.76;1912.74;1913.73;1863 +2020.10.22 07:00;1913.77;1913.97;1913.09;1913.58;1189 +2020.10.22 08:00;1913.56;1916;1913.48;1914.54;2565 +2020.10.22 09:00;1914.55;1918.04;1913.39;1917.79;3547 +2020.10.22 10:00;1917.79;1920.35;1914.98;1919.22;4108 +2020.10.22 11:00;1919.22;1919.68;1916.62;1917.04;2555 +2020.10.22 12:00;1916.99;1918.27;1916.52;1917.86;3031 +2020.10.22 13:00;1917.86;1918.73;1915.5;1916.97;3044 +2020.10.22 14:00;1916.97;1917.1;1913.31;1914.14;3301 +2020.10.22 15:00;1914.14;1914.79;1902.32;1905.71;7863 +2020.10.22 16:00;1905.7;1907.91;1900.73;1901.56;7903 +2020.10.22 17:00;1901.54;1903.74;1894.5;1899.05;9946 +2020.10.22 18:00;1899.11;1902.78;1897.37;1900.25;6305 +2020.10.22 19:00;1900.25;1902.41;1899.32;1900.55;3735 +2020.10.22 20:00;1900.55;1905.7;1899.84;1903.59;3357 +2020.10.22 21:00;1903.68;1904.58;1903.15;1904.11;2108 +2020.10.22 22:00;1904.11;1905.36;1902.52;1905.06;2094 +2020.10.22 23:00;1905.1;1905.36;1903.59;1903.67;1309 +2020.10.23 01:00;1904.81;1907.4;1904.75;1906.56;803 +2020.10.23 02:00;1906.56;1906.56;1904.63;1905;1232 +2020.10.23 03:00;1904.95;1905.03;1901.32;1903.1;2581 +2020.10.23 04:00;1903.04;1905.01;1901.61;1904.28;2943 +2020.10.23 05:00;1904.29;1907.03;1904.19;1906.81;3035 +2020.10.23 06:00;1906.81;1907.71;1905.19;1906.42;1478 +2020.10.23 07:00;1906.42;1906.75;1904.37;1905.77;1306 +2020.10.23 08:00;1905.77;1906.36;1904.56;1904.75;1566 +2020.10.23 09:00;1904.81;1906.61;1902.63;1906.46;3400 +2020.10.23 10:00;1906.49;1909.29;1905.83;1908.79;4297 +2020.10.23 11:00;1908.82;1912.14;1907.59;1910.94;3782 +2020.10.23 12:00;1910.94;1911.51;1909.07;1909.22;2635 +2020.10.23 13:00;1909.22;1911.09;1908.41;1910.47;2195 +2020.10.23 14:00;1910.46;1912.79;1909.46;1910.45;3040 +2020.10.23 15:00;1910.46;1914.19;1909.24;1910.25;4792 +2020.10.23 16:00;1910.25;1911.56;1903.09;1903.21;6933 +2020.10.23 17:00;1903.42;1906.87;1894.29;1897.96;8134 +2020.10.23 18:00;1897.76;1901.41;1895.86;1898.75;5714 +2020.10.23 19:00;1898.74;1901.35;1895.8;1900.94;4478 +2020.10.23 20:00;1900.94;1905.52;1900.71;1903.14;3526 +2020.10.23 21:00;1903.14;1904.68;1901.98;1902.13;2028 +2020.10.23 22:00;1902.11;1903.85;1901.17;1903.67;1949 +2020.10.23 23:00;1903.67;1903.78;1901.4;1901.41;1071 +2020.10.26 00:00;1901.37;1902.04;1891.21;1893.44;2763 +2020.10.26 01:00;1893.44;1899.7;1893.41;1898.45;2171 +2020.10.26 02:00;1898.47;1900.8;1897.67;1900.21;1710 +2020.10.26 03:00;1900.2;1902.42;1896.35;1897.69;3926 +2020.10.26 04:00;1897.69;1900.99;1897.13;1899.17;2972 +2020.10.26 05:00;1899.16;1900;1897.28;1898.26;2335 +2020.10.26 06:00;1898.27;1899.01;1897.27;1897.53;1391 +2020.10.26 07:00;1897.53;1898.48;1894.83;1896.81;3134 +2020.10.26 08:00;1896.83;1898.84;1896.09;1897.69;3002 +2020.10.26 09:00;1897.75;1902.07;1896.79;1900.31;4156 +2020.10.26 10:00;1900.31;1901.93;1896.19;1898.37;4907 +2020.10.26 11:00;1898.37;1902.85;1897.63;1902.76;3740 +2020.10.26 12:00;1902.72;1905.24;1901.21;1904.59;2986 +2020.10.26 13:00;1904.61;1905.45;1902.71;1903.87;2308 +2020.10.26 14:00;1903.86;1906.21;1900.07;1901.67;5566 +2020.10.26 15:00;1901.66;1906.61;1900.06;1905.17;7599 +2020.10.26 16:00;1905.17;1908.52;1902.41;1903.91;7978 +2020.10.26 17:00;1903.89;1905.79;1898.88;1904.38;7443 +2020.10.26 18:00;1904.35;1906.16;1903.06;1904.08;3666 +2020.10.26 19:00;1904.13;1905.08;1900.3;1902.53;3852 +2020.10.26 20:00;1902.53;1904.08;1902.32;1903.34;2799 +2020.10.26 21:00;1903.33;1904.08;1900.71;1902.45;3335 +2020.10.26 22:00;1902.45;1903.02;1900.78;1901.68;1258 +2020.10.27 00:00;1902.06;1902.77;1902.06;1902.44;85 +2020.10.27 01:00;1902.39;1903.27;1901.99;1902.24;1047 +2020.10.27 02:00;1902.24;1905.45;1901.9;1905.17;2169 +2020.10.27 03:00;1905.35;1908.6;1905.32;1906.81;3728 +2020.10.27 04:00;1906.82;1910.35;1906.82;1908.72;3320 +2020.10.27 05:00;1908.72;1909.07;1907.33;1907.62;2024 +2020.10.27 06:00;1907.62;1908.4;1906.89;1907.63;1222 +2020.10.27 07:00;1907.59;1908.91;1906.78;1907.72;2276 +2020.10.27 08:00;1907.76;1910.38;1907.69;1908.65;3195 +2020.10.27 09:00;1908.65;1908.65;1903.22;1904.21;4036 +2020.10.27 10:00;1904.17;1905.07;1900.12;1901.24;5080 +2020.10.27 11:00;1901.24;1901.64;1897.84;1901.02;4076 +2020.10.27 12:00;1901.04;1901.95;1898.35;1900.81;3034 +2020.10.27 13:00;1900.81;1903.11;1900.56;1902.77;3018 +2020.10.27 14:00;1902.79;1905.84;1900.76;1905.73;4188 +2020.10.27 15:00;1905.69;1907.65;1902.13;1906.68;5958 +2020.10.27 16:00;1906.7;1908.01;1905.24;1905.79;5777 +2020.10.27 17:00;1905.77;1911.42;1904.71;1908.51;5140 +2020.10.27 18:00;1908.53;1910.22;1907.64;1909.28;3736 +2020.10.27 19:00;1909.24;1910.99;1908.61;1908.62;2364 +2020.10.27 20:00;1908.63;1909.85;1907.78;1907.92;1755 +2020.10.27 21:00;1907.94;1908.74;1906.34;1907.67;2131 +2020.10.27 22:00;1907.66;1908.18;1906.27;1907.35;1513 +2020.10.28 00:00;1907.75;1908.47;1904.28;1904.65;2063 +2020.10.28 01:00;1904.72;1905.53;1904.25;1905.19;1284 +2020.10.28 02:00;1905.2;1907.67;1902.41;1906.61;2536 +2020.10.28 03:00;1906.61;1908.19;1904.75;1906.65;2953 +2020.10.28 04:00;1906.64;1907.36;1905.42;1905.58;2259 +2020.10.28 05:00;1905.54;1907.01;1904.43;1906.73;1839 +2020.10.28 06:00;1906.71;1908.8;1906.51;1908.19;1741 +2020.10.28 07:00;1908.2;1909.14;1907.23;1908.3;2142 +2020.10.28 08:00;1908.3;1910.87;1905.26;1906.36;3965 +2020.10.28 09:00;1906.36;1907.83;1905.6;1906.04;3538 +2020.10.28 10:00;1906.04;1906.75;1901.97;1904.03;4802 +2020.10.28 11:00;1904.03;1904.24;1899.34;1899.86;4280 +2020.10.28 12:00;1899.86;1900.84;1895.82;1896.46;4027 +2020.10.28 13:00;1896.46;1896.68;1890.68;1891.67;5845 +2020.10.28 14:00;1891.67;1891.79;1876.61;1882.32;10318 +2020.10.28 15:00;1882.17;1882.41;1873.09;1876.27;10600 +2020.10.28 16:00;1876.27;1878.53;1870.5;1871.96;11077 +2020.10.28 17:00;1871.8;1883.32;1869.36;1882.34;9014 +2020.10.28 18:00;1882.34;1884.22;1879.89;1880.65;6672 +2020.10.28 19:00;1880.62;1881.66;1877.08;1880.99;5458 +2020.10.28 20:00;1880.99;1881.17;1876.72;1876.88;4993 +2020.10.28 21:00;1876.82;1879.15;1876.01;1877.03;4748 +2020.10.28 22:00;1877.02;1877.59;1875;1876.81;1406 +2020.10.29 00:00;1877.7;1878.82;1876.99;1877.87;833 +2020.10.29 01:00;1877.91;1879.81;1876.83;1879.61;1405 +2020.10.29 02:00;1879.61;1880.15;1877.87;1878.35;2393 +2020.10.29 03:00;1878.31;1879.45;1875.77;1878.26;4056 +2020.10.29 04:00;1878.26;1879.46;1876.84;1878.35;2495 +2020.10.29 05:00;1878.4;1881.97;1878.12;1881.77;2268 +2020.10.29 06:00;1881.77;1882.58;1880.94;1881.83;1727 +2020.10.29 07:00;1882.01;1883.27;1881.15;1882.6;2364 +2020.10.29 08:00;1882.68;1884.97;1882;1882.8;2565 +2020.10.29 09:00;1882.78;1883.84;1880.36;1881.29;4229 +2020.10.29 10:00;1881.26;1882.44;1877.08;1877.58;5288 +2020.10.29 11:00;1877.55;1881.78;1876.95;1877.34;4190 +2020.10.29 12:00;1877.34;1879.44;1875.15;1877.99;4011 +2020.10.29 13:00;1877.97;1879.01;1871.74;1872;4667 +2020.10.29 14:00;1872.2;1874.12;1862.56;1864.19;8675 +2020.10.29 15:00;1864.17;1873.74;1859.92;1871.74;12113 +2020.10.29 16:00;1871.83;1876.71;1869.75;1873.78;11539 +2020.10.29 17:00;1873.76;1873.88;1865.57;1867.88;8076 +2020.10.29 18:00;1867.85;1872.29;1867.56;1868.28;5683 +2020.10.29 19:00;1868.28;1869.22;1866.67;1867.74;4415 +2020.10.29 20:00;1867.74;1869.89;1865.99;1869.13;3507 +2020.10.29 21:00;1869.13;1871.47;1868.69;1869.24;3037 +2020.10.29 22:00;1869.22;1870.53;1865.88;1867.11;1634 +2020.10.30 00:00;1869.1;1869.17;1865.93;1866.6;919 +2020.10.30 01:00;1866.61;1869.12;1866.19;1868.36;1466 +2020.10.30 02:00;1868.34;1868.43;1865.09;1867.09;2854 +2020.10.30 03:00;1867.1;1875.38;1864.45;1874.55;4645 +2020.10.30 04:00;1874.55;1876.36;1873.31;1874.52;3196 +2020.10.30 05:00;1874.52;1878.07;1873.91;1876.2;2389 +2020.10.30 06:00;1876.2;1877.04;1873.51;1873.56;1779 +2020.10.30 07:00;1873.59;1875.17;1868.46;1868.94;5367 +2020.10.30 08:00;1868.79;1872.01;1866.69;1870.37;5298 +2020.10.30 09:00;1870.37;1873.47;1868.52;1871.48;4512 +2020.10.30 10:00;1871.47;1874.4;1869;1869.41;5142 +2020.10.30 11:00;1869.37;1876.33;1869.08;1873.81;4133 +2020.10.30 12:00;1873.78;1876.62;1871.94;1876.23;3718 +2020.10.30 13:00;1876.23;1880.13;1874.09;1879.27;3659 +2020.10.30 14:00;1879.26;1889.48;1876.52;1887.43;6367 +2020.10.30 15:00;1887.45;1889.79;1883.4;1885.14;8905 +2020.10.30 16:00;1885.17;1885.61;1877.56;1879.44;9506 +2020.10.30 17:00;1879.44;1885.1;1874.64;1879.32;9050 +2020.10.30 18:00;1879.33;1882.72;1879.16;1881.59;5238 +2020.10.30 19:00;1881.59;1881.59;1877.48;1879.57;4458 +2020.10.30 20:00;1879.57;1881.44;1879.21;1879.88;4401 +2020.10.30 21:00;1879.89;1880.68;1877.38;1877.68;4120 +2020.10.30 22:00;1877.69;1879.1;1877.2;1878.37;1330 +2020.11.02 01:00;1879.27;1879.36;1875.27;1877.09;2180 +2020.11.02 02:00;1877.08;1877.87;1873.77;1875.14;2961 +2020.11.02 03:00;1875.1;1882.44;1873.41;1881.22;5221 +2020.11.02 04:00;1881.22;1885.63;1880.83;1883.77;3738 +2020.11.02 05:00;1883.78;1884.48;1881.73;1882.42;2807 +2020.11.02 06:00;1882.43;1882.53;1879.82;1880.51;1914 +2020.11.02 07:00;1880.51;1884.91;1880.4;1884.19;3031 +2020.11.02 08:00;1884.19;1885.44;1882.46;1884.06;3639 +2020.11.02 09:00;1884;1886.81;1881.36;1884.81;4437 +2020.11.02 10:00;1884.81;1885.95;1880.87;1884.41;5507 +2020.11.02 11:00;1884.39;1890.6;1884.17;1886.95;4813 +2020.11.02 12:00;1886.92;1888.92;1886.28;1888.34;3817 +2020.11.02 13:00;1888.35;1889.76;1887.09;1888.63;3286 +2020.11.02 14:00;1888.61;1892.48;1887.07;1888.38;4215 +2020.11.02 15:00;1888.38;1893.03;1888.36;1889.53;5245 +2020.11.02 16:00;1889.53;1892.1;1885.78;1890.17;7721 +2020.11.02 17:00;1890.11;1892.4;1887.55;1891.13;7452 +2020.11.02 18:00;1891.13;1894.96;1890.13;1893.11;5522 +2020.11.02 19:00;1893.11;1894.58;1891.55;1893.62;3038 +2020.11.02 20:00;1893.67;1894.07;1891.19;1892.54;4041 +2020.11.02 21:00;1892.54;1895.09;1892.23;1894.24;3720 +2020.11.02 22:00;1894.24;1895.75;1893.54;1895.42;2639 +2020.11.02 23:00;1895.46;1896.02;1894.8;1895.06;954 +2020.11.03 01:00;1894.95;1896.16;1894.53;1894.8;801 +2020.11.03 02:00;1894.8;1895.51;1893.06;1893.44;1669 +2020.11.03 03:00;1893.39;1897.95;1891.69;1897.65;3642 +2020.11.03 04:00;1897.7;1898.61;1894.81;1895.75;3132 +2020.11.03 05:00;1895.73;1895.76;1890.69;1892.96;2945 +2020.11.03 06:00;1892.96;1893.73;1891.45;1891.7;1341 +2020.11.03 07:00;1891.81;1893.82;1891.71;1892.08;2476 +2020.11.03 08:00;1892.09;1893.62;1890.54;1893.52;3138 +2020.11.03 09:00;1893.54;1894.16;1886.86;1890.71;4042 +2020.11.03 10:00;1890.69;1896.03;1889.37;1895.73;4814 +2020.11.03 11:00;1895.72;1900.84;1894.94;1899.19;4378 +2020.11.03 12:00;1899.19;1899.75;1896.86;1897.01;3053 +2020.11.03 13:00;1897.04;1900.5;1896.95;1899.19;3497 +2020.11.03 14:00;1899.21;1902.03;1898.94;1900.06;3804 +2020.11.03 15:00;1900.02;1908.03;1899.21;1906.63;6737 +2020.11.03 16:00;1906.56;1908.1;1899.88;1900.53;7461 +2020.11.03 17:00;1900.5;1909.12;1900.45;1907.38;7333 +2020.11.03 18:00;1907.35;1907.99;1904.3;1906.46;4779 +2020.11.03 19:00;1906.5;1910.48;1906.19;1908.93;3118 +2020.11.03 20:00;1908.93;1910.55;1905.76;1906.16;4069 +2020.11.03 21:00;1906.05;1907.53;1904.35;1906.87;3486 +2020.11.03 22:00;1906.88;1907.57;1905.51;1906.11;2775 +2020.11.03 23:00;1906.18;1908.94;1905.73;1908.94;1422 +2020.11.04 01:00;1909.17;1916.21;1908.94;1914.37;3178 +2020.11.04 02:00;1914.33;1916.31;1899.77;1899.81;6475 +2020.11.04 03:00;1899.79;1906.03;1881.82;1901.37;8050 +2020.11.04 04:00;1901.43;1904.11;1882.91;1893.55;10052 +2020.11.04 05:00;1893.55;1902.25;1892.4;1896.81;7711 +2020.11.04 06:00;1896.81;1903.41;1894.1;1898.78;5560 +2020.11.04 07:00;1898.78;1902.98;1895.84;1896.48;5287 +2020.11.04 08:00;1896.44;1901.14;1894.67;1899.4;4921 +2020.11.04 09:00;1899.44;1899.98;1887.84;1891.86;7982 +2020.11.04 10:00;1891.86;1895.39;1888.09;1893.38;7246 +2020.11.04 11:00;1893.36;1895.23;1888.82;1890.44;5411 +2020.11.04 12:00;1890.44;1892.41;1887.15;1889.35;4464 +2020.11.04 13:00;1889.18;1902.57;1887.48;1902.32;5118 +2020.11.04 14:00;1902.14;1910.88;1900.51;1908.63;7404 +2020.11.04 15:00;1908.63;1912.18;1904.54;1905.88;7167 +2020.11.04 16:00;1905.88;1909.34;1896.26;1902.59;8670 +2020.11.04 17:00;1902.59;1909.65;1899.99;1902.36;9076 +2020.11.04 18:00;1902.33;1903.15;1898.44;1901.48;7157 +2020.11.04 19:00;1901.62;1902.98;1893.06;1894.48;6070 +2020.11.04 20:00;1894.47;1898.31;1893.15;1898.27;4019 +2020.11.04 21:00;1898.27;1899.53;1896.1;1899.47;2908 +2020.11.04 22:00;1899.47;1905.82;1897.41;1904.66;3473 +2020.11.04 23:00;1904.74;1904.94;1902.38;1903.27;1351 +2020.11.05 01:00;1903.22;1905.93;1902.58;1904.77;1136 +2020.11.05 02:00;1904.79;1908.16;1903.76;1904.83;2760 +2020.11.05 03:00;1904.86;1909.69;1902.45;1907.31;5033 +2020.11.05 04:00;1907.31;1909.27;1903.12;1908.36;3847 +2020.11.05 05:00;1908.36;1909.21;1906.74;1907.29;2438 +2020.11.05 06:00;1907.29;1908.55;1905.66;1906.26;1715 +2020.11.05 07:00;1906.27;1910.5;1905.46;1909.46;3500 +2020.11.05 08:00;1909.47;1910.5;1907.25;1909.39;3421 +2020.11.05 09:00;1909.43;1913.49;1907.91;1911;5627 +2020.11.05 10:00;1910.95;1918.41;1908.89;1918.04;7906 +2020.11.05 11:00;1918.04;1919.17;1915.88;1917.19;6475 +2020.11.05 12:00;1917.16;1919.12;1916.04;1918.19;5196 +2020.11.05 13:00;1918.21;1920.77;1914.63;1919.22;6192 +2020.11.05 14:00;1919.22;1928.59;1916.92;1927.33;9092 +2020.11.05 15:00;1927.36;1932.91;1926.13;1931.54;10953 +2020.11.05 16:00;1931.54;1933.97;1926.94;1932.52;10421 +2020.11.05 17:00;1932.48;1948.38;1932.48;1945.44;13139 +2020.11.05 18:00;1945.44;1952.76;1943.33;1946.43;9531 +2020.11.05 19:00;1946.43;1948.7;1942.48;1947.63;6662 +2020.11.05 20:00;1947.61;1948.41;1944.88;1946.79;5795 +2020.11.05 21:00;1946.79;1952.44;1945.18;1949.63;7059 +2020.11.05 22:00;1949.68;1952.03;1947.91;1949.05;5747 +2020.11.05 23:00;1949.18;1951.47;1946.67;1949.17;2536 +2020.11.06 01:00;1946.29;1949.34;1944.21;1946.15;3061 +2020.11.06 02:00;1946.16;1947.32;1942.18;1942.29;4353 +2020.11.06 03:00;1942.27;1945.01;1938.41;1944.2;6901 +2020.11.06 04:00;1944.18;1945.82;1941.77;1942.56;6720 +2020.11.06 05:00;1942.6;1942.77;1937.45;1937.84;4775 +2020.11.06 06:00;1937.86;1939.36;1935.59;1936.89;3392 +2020.11.06 07:00;1936.83;1942.15;1936.33;1938.95;4278 +2020.11.06 08:00;1938.88;1941.47;1936.82;1941.01;3877 +2020.11.06 09:00;1940.91;1948.11;1939.22;1947.64;5243 +2020.11.06 10:00;1947.64;1950.71;1945.05;1945.44;5956 +2020.11.06 11:00;1945.44;1949.04;1943.91;1948.27;5335 +2020.11.06 12:00;1948.31;1952.26;1946.32;1951.31;5042 +2020.11.06 13:00;1951.32;1958.07;1950.75;1955.57;5681 +2020.11.06 14:00;1955.57;1956.9;1947.99;1949.66;6190 +2020.11.06 15:00;1949.66;1960.29;1949.04;1958.64;10527 +2020.11.06 16:00;1958.64;1960.29;1941.38;1941.82;13365 +2020.11.06 17:00;1941.82;1950.51;1941.16;1948.44;10882 +2020.11.06 18:00;1948.54;1953.83;1948.34;1951.99;7799 +2020.11.06 19:00;1952;1954.39;1950.42;1951.6;5122 +2020.11.06 20:00;1951.6;1953.73;1950.02;1953.61;3854 +2020.11.06 21:00;1953.66;1955.21;1951.66;1951.88;2638 +2020.11.06 22:00;1951.91;1953.97;1951.06;1952.4;3244 +2020.11.06 23:00;1952.38;1953;1950.55;1951.81;1056 +2020.11.09 01:00;1957.18;1959.94;1955.13;1958.56;3143 +2020.11.09 02:00;1958.58;1958.58;1952.61;1953.98;4540 +2020.11.09 03:00;1953.98;1957.42;1953.02;1955.71;7107 +2020.11.09 04:00;1955.71;1957.26;1954.8;1957.25;3968 +2020.11.09 05:00;1957.21;1961.18;1955.62;1960.81;3569 +2020.11.09 06:00;1960.81;1964.67;1960.26;1962.57;3862 +2020.11.09 07:00;1962.57;1965.46;1961.21;1961.87;4344 +2020.11.09 08:00;1961.84;1962.95;1955.58;1956.76;5647 +2020.11.09 09:00;1956.8;1958.83;1953.46;1956.89;5967 +2020.11.09 10:00;1956.88;1963.23;1955.95;1959.72;6656 +2020.11.09 11:00;1959.72;1961.17;1958.25;1958.67;5080 +2020.11.09 12:00;1958.67;1960.39;1957.57;1958.78;3160 +2020.11.09 13:00;1958.73;1958.77;1934.81;1938.21;9014 +2020.11.09 14:00;1938.37;1939.01;1901.09;1911.51;17542 +2020.11.09 15:00;1911.58;1911.63;1868.5;1880.61;18762 +2020.11.09 16:00;1880.49;1885.83;1859.82;1863.3;16017 +2020.11.09 17:00;1863.3;1870.7;1853.69;1860.79;15276 +2020.11.09 18:00;1860.83;1861.84;1850.52;1858.52;13257 +2020.11.09 19:00;1858.52;1868.02;1858.08;1862.18;9805 +2020.11.09 20:00;1862.18;1862.31;1855.32;1861.12;7392 +2020.11.09 21:00;1861.12;1867.61;1860.5;1866.69;5621 +2020.11.09 22:00;1866.69;1869.66;1863.36;1865.49;5448 +2020.11.09 23:00;1865.48;1869.05;1861.57;1863.13;2994 +2020.11.10 01:00;1860.97;1871.41;1860.69;1870.84;3676 +2020.11.10 02:00;1870.92;1875.09;1868.77;1873.58;5645 +2020.11.10 03:00;1873.57;1874.36;1867.42;1874.32;6690 +2020.11.10 04:00;1874.33;1878.01;1874.08;1877.04;5628 +2020.11.10 05:00;1877.06;1881.81;1876.87;1881.2;4336 +2020.11.10 06:00;1881.2;1885.01;1880.92;1883.63;3278 +2020.11.10 07:00;1883.63;1883.75;1878.87;1881.54;4549 +2020.11.10 08:00;1881.57;1889.43;1880.63;1888.14;5600 +2020.11.10 09:00;1888.12;1890.35;1883.6;1885.35;6621 +2020.11.10 10:00;1885.39;1890.25;1884.92;1887.48;6353 +2020.11.10 11:00;1887.49;1887.63;1875.22;1878.83;6484 +2020.11.10 12:00;1879.02;1879.02;1868.22;1868.73;7502 +2020.11.10 13:00;1868.73;1880.89;1867.43;1878.54;6724 +2020.11.10 14:00;1878.54;1880.7;1876.99;1880.52;6244 +2020.11.10 15:00;1880.53;1883.51;1873.59;1877.49;9085 +2020.11.10 16:00;1877.47;1884.5;1875.97;1881.78;12881 +2020.11.10 17:00;1881.76;1885.26;1878.08;1882.33;11709 +2020.11.10 18:00;1882.33;1885.07;1881.13;1881.74;8345 +2020.11.10 19:00;1881.68;1884.54;1881.68;1881.88;6090 +2020.11.10 20:00;1881.88;1882.51;1874.68;1877.09;5767 +2020.11.10 21:00;1877.09;1879.14;1876.24;1877.27;4568 +2020.11.10 22:00;1877.09;1877.53;1872.18;1872.78;5445 +2020.11.10 23:00;1872.7;1878.29;1871.88;1877.39;2594 +2020.11.11 01:00;1875.53;1879.41;1874.29;1876.68;1847 +2020.11.11 02:00;1876.71;1880.86;1876.39;1878.9;3472 +2020.11.11 03:00;1878.68;1881.59;1877.09;1879.59;4464 +2020.11.11 04:00;1879.62;1883.2;1879.18;1882.44;3611 +2020.11.11 05:00;1882.54;1882.89;1878.27;1880.69;3540 +2020.11.11 06:00;1880.69;1880.88;1878.85;1880.02;1644 +2020.11.11 07:00;1880.05;1883.38;1880.05;1881.99;3152 +2020.11.11 08:00;1881.98;1884.41;1880.97;1883.3;2874 +2020.11.11 09:00;1883.25;1883.33;1874.54;1876.54;5694 +2020.11.11 10:00;1876.63;1879.48;1874.65;1878.35;5720 +2020.11.11 11:00;1878.35;1881.53;1875.17;1881.24;4667 +2020.11.11 12:00;1881.23;1881.94;1875.82;1876.04;4180 +2020.11.11 13:00;1876.04;1877.31;1869.87;1876.93;4890 +2020.11.11 14:00;1876.93;1878.91;1870.54;1870.69;6045 +2020.11.11 15:00;1870.69;1873.54;1858.2;1858.55;10780 +2020.11.11 16:00;1858.54;1867.8;1856.43;1861.46;12174 +2020.11.11 17:00;1861.51;1866.39;1858.86;1862.62;10489 +2020.11.11 18:00;1862.62;1866.68;1861.89;1864.6;6286 +2020.11.11 19:00;1864.6;1864.71;1860.71;1862.37;4164 +2020.11.11 20:00;1862.36;1865.64;1861.98;1864.65;3710 +2020.11.11 21:00;1864.66;1865.47;1862.69;1863.54;2823 +2020.11.11 22:00;1863.54;1864.6;1862.8;1863.76;2795 +2020.11.11 23:00;1863.76;1865.99;1863.64;1865.5;1195 +2020.11.12 01:00;1866.76;1866.91;1863.94;1865.54;1562 +2020.11.12 02:00;1865.54;1866.03;1862.69;1865.18;2368 +2020.11.12 03:00;1865.13;1871.41;1862.98;1870.94;5212 +2020.11.12 04:00;1870.94;1871.71;1868.25;1870.38;3339 +2020.11.12 05:00;1870.35;1872.22;1869.37;1870.52;3335 +2020.11.12 06:00;1870.52;1871.16;1869.44;1869.95;1593 +2020.11.12 07:00;1869.94;1872.62;1868.77;1870.03;3422 +2020.11.12 08:00;1870.07;1871.38;1867.34;1869.53;4773 +2020.11.12 09:00;1869.53;1871.78;1867.5;1868.71;4428 +2020.11.12 10:00;1868.79;1870.31;1863.3;1867.48;6500 +2020.11.12 11:00;1867.46;1873.04;1864.8;1870.76;5608 +2020.11.12 12:00;1870.77;1871.45;1867.19;1868.42;4461 +2020.11.12 13:00;1868.42;1872.65;1868.3;1870.46;3984 +2020.11.12 14:00;1870.46;1872.52;1870.14;1870.65;4027 +2020.11.12 15:00;1870.61;1879.73;1867.53;1876.89;8353 +2020.11.12 16:00;1876.89;1880.37;1874.64;1879.52;9803 +2020.11.12 17:00;1879.53;1883.81;1875.79;1878.94;9249 +2020.11.12 18:00;1878.94;1882.11;1877.14;1880.36;5871 +2020.11.12 19:00;1880.35;1883.01;1877.28;1877.4;5002 +2020.11.12 20:00;1877.41;1877.91;1874.27;1877.82;5533 +2020.11.12 21:00;1877.83;1877.85;1875.7;1876.94;3970 +2020.11.12 22:00;1876.94;1877.16;1874.11;1875.6;4489 +2020.11.12 23:00;1875.6;1877.46;1875.17;1876.71;1979 +2020.11.13 01:00;1877.12;1877.15;1875.01;1875.77;1308 +2020.11.13 02:00;1875.76;1878.39;1873.97;1877.72;2639 +2020.11.13 03:00;1877.68;1881.94;1876.63;1879.2;4220 +2020.11.13 04:00;1879.22;1880.87;1878.33;1879.12;2713 +2020.11.13 05:00;1879.06;1879.59;1875.93;1876.94;2445 +2020.11.13 06:00;1876.92;1878.24;1876.32;1877.3;1454 +2020.11.13 07:00;1877.28;1879.99;1876.54;1879.81;2489 +2020.11.13 08:00;1879.81;1880.42;1878.36;1879.21;2920 +2020.11.13 09:00;1879.21;1879.66;1878.03;1878.95;2800 +2020.11.13 10:00;1878.95;1880.93;1877.08;1879.09;4718 +2020.11.13 11:00;1879.11;1880.82;1875.77;1880.58;4743 +2020.11.13 12:00;1880.42;1881.12;1878.1;1878.92;3733 +2020.11.13 13:00;1878.82;1880.27;1877.27;1879.39;3538 +2020.11.13 14:00;1879.39;1887.01;1878.23;1885.9;5517 +2020.11.13 15:00;1885.83;1895.36;1885.77;1894.79;9490 +2020.11.13 16:00;1894.79;1896.75;1890.69;1891.3;7997 +2020.11.13 17:00;1891.65;1893.68;1887.75;1891.81;8543 +2020.11.13 18:00;1891.82;1894.64;1890.03;1891.09;5769 +2020.11.13 19:00;1891.09;1892.49;1889.12;1890.56;3728 +2020.11.13 20:00;1890.54;1890.81;1884.84;1885.37;4637 +2020.11.13 21:00;1885.36;1886.76;1884.66;1886.68;3053 +2020.11.13 22:00;1886.68;1888.29;1886.23;1888.15;2367 +2020.11.13 23:00;1888.13;1889.35;1886.64;1889.28;1151 +2020.11.16 01:00;1887.89;1891.54;1887.63;1890.46;2038 +2020.11.16 02:00;1890.46;1891.31;1888.4;1889.38;2033 +2020.11.16 03:00;1889.39;1898.3;1887.62;1896.37;6098 +2020.11.16 04:00;1896.39;1899.01;1894.8;1895.31;3605 +2020.11.16 05:00;1895.3;1898.21;1894.61;1895.74;2561 +2020.11.16 06:00;1895.72;1896.78;1894.92;1895.62;1508 +2020.11.16 07:00;1895.62;1895.73;1891.09;1891.95;3417 +2020.11.16 08:00;1891.95;1892.51;1888.88;1890.29;4411 +2020.11.16 09:00;1890.31;1892.47;1887.49;1891.62;4955 +2020.11.16 10:00;1891.64;1894.99;1890.91;1894.02;5823 +2020.11.16 11:00;1894.03;1895.16;1893.35;1894.26;4571 +2020.11.16 12:00;1894.26;1894.46;1890.09;1891.57;4270 +2020.11.16 13:00;1891.57;1893.13;1864.46;1869.22;6523 +2020.11.16 14:00;1869.21;1878.6;1865.42;1876.51;11724 +2020.11.16 15:00;1876.47;1886.88;1871.78;1886.05;11297 +2020.11.16 16:00;1886.05;1891.41;1885.16;1887.69;11469 +2020.11.16 17:00;1887.69;1890.88;1886.31;1890.01;8854 +2020.11.16 18:00;1890.03;1896.05;1889.32;1895.27;6953 +2020.11.16 19:00;1895.27;1896;1889.06;1889.35;4747 +2020.11.16 20:00;1889.36;1889.59;1886.48;1886.77;3424 +2020.11.16 21:00;1886.77;1888.11;1886;1886.19;2982 +2020.11.16 22:00;1886.31;1888.2;1885.17;1887.5;3553 +2020.11.16 23:00;1887.5;1889.87;1886.83;1888.66;1137 +2020.11.17 01:00;1889.5;1890.64;1887.44;1889.86;1934 +2020.11.17 02:00;1889.84;1891.52;1886.89;1888.43;2718 +2020.11.17 03:00;1888.41;1890.81;1887.43;1888.73;3671 +2020.11.17 04:00;1888.7;1891.83;1888.52;1891.07;2604 +2020.11.17 05:00;1891.07;1892.42;1889.69;1890.46;2269 +2020.11.17 06:00;1890.46;1890.54;1887.11;1888.47;2416 +2020.11.17 07:00;1888.46;1888.87;1884.77;1886.82;3170 +2020.11.17 08:00;1886.78;1889.36;1884.31;1888.89;3706 +2020.11.17 09:00;1888.89;1890.29;1886.08;1887.18;3946 +2020.11.17 10:00;1887.24;1891.94;1884.24;1890.71;6547 +2020.11.17 11:00;1890.74;1892.65;1888.23;1890.25;4848 +2020.11.17 12:00;1890.25;1890.85;1885.85;1888.71;4019 +2020.11.17 13:00;1888.69;1889.14;1887.33;1888.72;3224 +2020.11.17 14:00;1888.72;1889.58;1886.49;1886.71;4417 +2020.11.17 15:00;1886.79;1893.43;1886.34;1891.12;8551 +2020.11.17 16:00;1891.2;1892.29;1886.15;1890.66;7464 +2020.11.17 17:00;1890.68;1890.77;1884.63;1888.69;6482 +2020.11.17 18:00;1888.69;1889.07;1885.32;1885.74;6060 +2020.11.17 19:00;1885.8;1887.63;1884.96;1886.89;3255 +2020.11.17 20:00;1886.89;1887.98;1885.2;1885.66;2937 +2020.11.17 21:00;1885.66;1887.05;1885.26;1886.78;1972 +2020.11.17 22:00;1886.81;1887.35;1876.84;1881.21;4338 +2020.11.17 23:00;1881.21;1881.99;1878.73;1880.19;1603 +2020.11.18 01:00;1881.56;1883.09;1880.79;1882.63;915 +2020.11.18 02:00;1882.58;1883.19;1879.19;1881.2;2100 +2020.11.18 03:00;1881.09;1882.04;1876.33;1878.91;4622 +2020.11.18 04:00;1878.91;1879.69;1877.45;1878.46;2370 +2020.11.18 05:00;1878.43;1879;1875.66;1878.29;2207 +2020.11.18 06:00;1878.31;1880.24;1878.31;1879.47;1553 +2020.11.18 07:00;1879.48;1881.42;1878.58;1879.76;2648 +2020.11.18 08:00;1879.73;1880.41;1876.58;1879.96;3405 +2020.11.18 09:00;1879.96;1882.6;1879.86;1882.35;4329 +2020.11.18 10:00;1882.42;1884.65;1880.68;1883.48;4515 +2020.11.18 11:00;1883.48;1884.45;1876.38;1879.46;4209 +2020.11.18 12:00;1879.46;1879.89;1871.54;1874.76;3898 +2020.11.18 13:00;1874.76;1876.38;1868.69;1871.75;4741 +2020.11.18 14:00;1871.65;1872.36;1863.47;1870.49;6330 +2020.11.18 15:00;1870.48;1876.18;1868.91;1875.92;6895 +2020.11.18 16:00;1875.92;1880.18;1875.57;1875.65;6158 +2020.11.18 17:00;1875.65;1884.82;1875.23;1881.77;7206 +2020.11.18 18:00;1881.77;1882.79;1879.3;1880.19;4542 +2020.11.18 19:00;1880.14;1881.87;1874.68;1875.23;3108 +2020.11.18 20:00;1875.23;1876.13;1872.31;1873.05;4347 +2020.11.18 21:00;1873.03;1874.82;1871.21;1874.21;3263 +2020.11.18 22:00;1874.19;1874.27;1868.97;1870.25;3458 +2020.11.18 23:00;1870.23;1872.13;1869.52;1871.97;1504 +2020.11.19 01:00;1873.83;1874.13;1870.13;1871.36;1293 +2020.11.19 02:00;1871.32;1872.81;1868.46;1869.39;3301 +2020.11.19 03:00;1869.35;1872.64;1868.84;1870.3;3693 +2020.11.19 04:00;1870.35;1871.62;1870.14;1870.9;1767 +2020.11.19 05:00;1870.9;1870.9;1866.02;1867.96;2491 +2020.11.19 06:00;1867.96;1868.63;1866.75;1866.83;1227 +2020.11.19 07:00;1866.83;1868.34;1857.85;1862.41;4187 +2020.11.19 08:00;1862.41;1864.05;1860.16;1863.55;4396 +2020.11.19 09:00;1863.6;1864.97;1861.06;1863.67;3760 +2020.11.19 10:00;1863.72;1864.08;1855.77;1857.16;5680 +2020.11.19 11:00;1857.16;1865.63;1855.16;1861.44;5805 +2020.11.19 12:00;1861.44;1863.48;1856.3;1858.94;4300 +2020.11.19 13:00;1858.68;1864.55;1856.75;1862.61;4503 +2020.11.19 14:00;1862.61;1865.03;1860.35;1862.78;4148 +2020.11.19 15:00;1862.79;1863.39;1852.69;1860.58;7446 +2020.11.19 16:00;1860.69;1861.41;1855.79;1858.55;8244 +2020.11.19 17:00;1858.55;1863.87;1857.11;1860.08;7184 +2020.11.19 18:00;1860.08;1862.28;1858.46;1859.69;4634 +2020.11.19 19:00;1859.69;1863.37;1859.42;1862.82;2546 +2020.11.19 20:00;1862.82;1865.26;1862.56;1863.82;2134 +2020.11.19 21:00;1863.82;1867.63;1863.71;1865.37;1858 +2020.11.19 22:00;1865.31;1867.39;1863.39;1866.63;2872 +2020.11.19 23:00;1866.62;1867.65;1866.5;1866.84;990 +2020.11.20 01:00;1861.33;1864.22;1860.76;1863.05;1384 +2020.11.20 02:00;1863.08;1865;1861.18;1863.06;2379 +2020.11.20 03:00;1863.06;1867.67;1862.35;1864.93;3616 +2020.11.20 04:00;1864.93;1865.48;1862.11;1864.02;1789 +2020.11.20 05:00;1864.02;1865.1;1862.66;1864.87;1963 +2020.11.20 06:00;1864.87;1868.01;1864.82;1867.59;1606 +2020.11.20 07:00;1867.59;1869.23;1866.41;1868.93;2325 +2020.11.20 08:00;1868.84;1869.8;1865.49;1867.1;3148 +2020.11.20 09:00;1867.15;1868.33;1860.9;1865.99;5024 +2020.11.20 10:00;1865.99;1869.39;1865.74;1867.34;4601 +2020.11.20 11:00;1867.34;1868.68;1865.6;1867.08;3703 +2020.11.20 12:00;1867.03;1868.57;1865.34;1865.56;2831 +2020.11.20 13:00;1865.56;1867.39;1863.46;1866;2860 +2020.11.20 14:00;1866;1867.8;1863.94;1867.23;3604 +2020.11.20 15:00;1867.24;1868.78;1865.66;1867.34;4649 +2020.11.20 16:00;1867.34;1879.32;1867.34;1875.53;6990 +2020.11.20 17:00;1875.58;1879.75;1873.79;1874.43;4995 +2020.11.20 18:00;1874.43;1875.32;1871.38;1872.67;2923 +2020.11.20 19:00;1872.67;1873.36;1871.32;1872.27;1546 +2020.11.20 20:00;1872.27;1874.64;1871.63;1873.75;2154 +2020.11.20 21:00;1873.76;1874.82;1872.93;1873.63;1941 +2020.11.20 22:00;1873.63;1874.01;1872.06;1872.85;2846 +2020.11.20 23:00;1872.86;1873.08;1869.82;1870.9;990 +2020.11.23 01:00;1870.86;1872.12;1870.13;1872.12;794 +2020.11.23 02:00;1872.12;1873.52;1871.5;1873.26;2119 +2020.11.23 03:00;1873.25;1876.05;1871.7;1873.17;3706 +2020.11.23 04:00;1873.15;1873.39;1870.5;1873.04;2345 +2020.11.23 05:00;1873.11;1873.85;1872.52;1873.15;1663 +2020.11.23 06:00;1873.15;1873.73;1872.44;1873.66;1016 +2020.11.23 07:00;1873.63;1874.69;1873.05;1873.7;1504 +2020.11.23 08:00;1873.7;1876.14;1873.22;1873.94;2163 +2020.11.23 09:00;1873.95;1875.56;1871.92;1874.72;3557 +2020.11.23 10:00;1874.72;1875.17;1868.61;1869.05;3795 +2020.11.23 11:00;1869.05;1870.81;1866.65;1868.97;3779 +2020.11.23 12:00;1868.97;1869.81;1864.28;1865.57;3803 +2020.11.23 13:00;1865.54;1867.4;1863.46;1866.28;4131 +2020.11.23 14:00;1866.29;1868.94;1865.61;1868.48;4502 +2020.11.23 15:00;1868.48;1869.12;1862.51;1866.99;5822 +2020.11.23 16:00;1866.99;1868.15;1840.99;1841.62;9365 +2020.11.23 17:00;1841.62;1843.2;1833.79;1834.63;12601 +2020.11.23 18:00;1834.63;1839.19;1830.95;1839.09;9045 +2020.11.23 19:00;1838.99;1840.64;1837.09;1839.76;4060 +2020.11.23 20:00;1839.76;1841.07;1838.7;1839.43;3231 +2020.11.23 21:00;1839.43;1839.43;1837.34;1838.04;2759 +2020.11.23 22:00;1838.05;1840.37;1835.45;1836.13;3655 +2020.11.23 23:00;1836.13;1837.5;1835.59;1837.49;907 +2020.11.24 01:00;1838.68;1838.95;1835.07;1835.62;2432 +2020.11.24 02:00;1835.8;1836.01;1830.87;1834.81;3609 +2020.11.24 03:00;1834.71;1836.3;1826.39;1827.81;7130 +2020.11.24 04:00;1827.86;1829.03;1821.39;1822.37;4215 +2020.11.24 05:00;1822.37;1827.49;1821.31;1825.55;4039 +2020.11.24 06:00;1825.58;1826.17;1823.53;1824.4;2644 +2020.11.24 07:00;1824.71;1829.11;1822.56;1826.46;3403 +2020.11.24 08:00;1826.46;1829.65;1825.78;1828.54;3231 +2020.11.24 09:00;1828.54;1832.9;1827.39;1827.58;4181 +2020.11.24 10:00;1827.52;1830.7;1823.56;1824.76;5676 +2020.11.24 11:00;1824.76;1827.08;1824.55;1825.55;4215 +2020.11.24 12:00;1825.55;1825.98;1811.78;1812.7;6434 +2020.11.24 13:00;1812.75;1815.41;1805.67;1810.25;5934 +2020.11.24 14:00;1810.24;1815.92;1809.33;1810.1;6063 +2020.11.24 15:00;1810.1;1812.85;1804.36;1805.72;8673 +2020.11.24 16:00;1805.71;1808.53;1801.61;1805.36;10785 +2020.11.24 17:00;1805.33;1806.68;1800.25;1805.55;9459 +2020.11.24 18:00;1805.54;1807.99;1802.84;1803.43;6434 +2020.11.24 19:00;1803.43;1806.7;1802.9;1804.99;4622 +2020.11.24 20:00;1804.99;1808.26;1804.61;1805.76;5067 +2020.11.24 21:00;1805.78;1806.16;1803.43;1803.91;2380 +2020.11.24 22:00;1803.85;1808.17;1803.43;1807.42;3489 +2020.11.24 23:00;1807.37;1808.62;1806.03;1807.71;983 +2020.11.25 01:00;1807.66;1811;1805.6;1809.07;1943 +2020.11.25 02:00;1809.16;1810.22;1805.29;1806.48;2134 +2020.11.25 03:00;1806.48;1812.14;1806.48;1810.57;3483 +2020.11.25 04:00;1810.57;1811.16;1807.96;1809.1;2118 +2020.11.25 05:00;1809.11;1809.41;1803.25;1803.83;3049 +2020.11.25 06:00;1803.93;1805.47;1801.73;1804.72;1691 +2020.11.25 07:00;1804.68;1806.3;1802.6;1804.11;2987 +2020.11.25 08:00;1804.11;1806.55;1803.62;1805.58;3578 +2020.11.25 09:00;1805.6;1811.05;1804.81;1810.1;4007 +2020.11.25 10:00;1810.09;1815.15;1809.07;1810.74;5479 +2020.11.25 11:00;1810.75;1814.25;1810.46;1813.29;2775 +2020.11.25 12:00;1813.29;1813.63;1808.06;1808.64;3708 +2020.11.25 13:00;1808.64;1814.04;1806.44;1812.61;4196 +2020.11.25 14:00;1812.61;1814.75;1810.44;1813.37;4649 +2020.11.25 15:00;1813.35;1816.67;1810.52;1814.19;5676 +2020.11.25 16:00;1814.16;1817.63;1810.44;1813.18;6672 +2020.11.25 17:00;1813.18;1813.76;1809.91;1810.51;6785 +2020.11.25 18:00;1810.55;1813.05;1810.02;1810.04;4359 +2020.11.25 19:00;1810.07;1811.06;1808.57;1808.63;1873 +2020.11.25 20:00;1808.63;1809.45;1805.97;1806.14;2565 +2020.11.25 21:00;1806.15;1809.21;1804.03;1806.77;3230 +2020.11.25 22:00;1806.73;1808.72;1806.14;1806.67;2877 +2020.11.25 23:00;1806.68;1807.12;1804.84;1807.07;781 +2020.11.26 01:00;1809.01;1809.7;1806.71;1808.25;1353 +2020.11.26 02:00;1808.3;1812.05;1807.19;1809.04;3101 +2020.11.26 03:00;1808.95;1812.67;1808.11;1811.22;2655 +2020.11.26 04:00;1811.22;1812.09;1808.63;1811.26;1912 +2020.11.26 05:00;1811.36;1811.87;1810.43;1810.89;976 +2020.11.26 06:00;1810.94;1811.47;1809.75;1810.68;1033 +2020.11.26 07:00;1810.68;1811.22;1806.8;1808.45;2554 +2020.11.26 08:00;1808.45;1813.51;1808.45;1812.23;3028 +2020.11.26 09:00;1812.23;1818.22;1811.06;1814.99;3503 +2020.11.26 10:00;1815;1817.93;1813.79;1816;3868 +2020.11.26 11:00;1816;1817.47;1812.99;1814.02;3608 +2020.11.26 12:00;1814.02;1815.02;1811.03;1814.7;2102 +2020.11.26 13:00;1814.65;1815.13;1813.48;1814.25;2102 +2020.11.26 14:00;1814.25;1814.85;1812.17;1813.18;2300 +2020.11.26 15:00;1813.18;1815.21;1812.79;1814.05;2780 +2020.11.26 16:00;1814.05;1814.34;1805.7;1807.54;4869 +2020.11.26 17:00;1807.59;1810.59;1806.52;1809.76;2586 +2020.11.26 18:00;1809.77;1811.96;1808.37;1808.56;2278 +2020.11.26 19:00;1808.61;1810.82;1807.83;1810.2;1543 +2020.11.27 01:00;1810.24;1810.53;1808.85;1809.15;788 +2020.11.27 02:00;1809.21;1813.13;1808.38;1812.86;2008 +2020.11.27 03:00;1812.91;1813.88;1809.49;1809.66;2467 +2020.11.27 04:00;1809.66;1810.29;1807.76;1808.96;1839 +2020.11.27 05:00;1808.95;1809.72;1807.27;1809.14;1994 +2020.11.27 06:00;1809.14;1809.49;1806.9;1807.84;1010 +2020.11.27 07:00;1807.88;1811.08;1802.68;1810.14;2891 +2020.11.27 08:00;1810.09;1810.45;1808.31;1808.88;2127 +2020.11.27 09:00;1808.88;1810.43;1806.9;1809.91;2846 +2020.11.27 10:00;1810.01;1811.47;1807.73;1809.27;3625 +2020.11.27 11:00;1809.27;1810.72;1807.25;1808.5;2687 +2020.11.27 12:00;1808.5;1809.77;1807.2;1807.42;2836 +2020.11.27 13:00;1807.42;1808.26;1805.36;1806.26;3164 +2020.11.27 14:00;1806.21;1807.87;1804.28;1806.68;3467 +2020.11.27 15:00;1806.61;1807.08;1774.65;1778.46;13560 +2020.11.27 16:00;1778.66;1783.92;1774.33;1778.84;10470 +2020.11.27 17:00;1778.88;1785.34;1777.93;1782.07;7512 +2020.11.27 18:00;1782;1788.7;1781.75;1784.59;6294 +2020.11.27 19:00;1784.61;1788.53;1784.17;1787.84;4233 +2020.11.27 20:00;1787.86;1788.34;1785.83;1786.76;1683 +2020.11.30 01:00;1789.31;1789.86;1785.34;1786.75;1477 +2020.11.30 02:00;1786.76;1787.51;1780.87;1783.06;2926 +2020.11.30 03:00;1783.08;1785.65;1781.34;1782.93;4837 +2020.11.30 04:00;1782.89;1782.92;1764.38;1766.73;4887 +2020.11.30 05:00;1766.73;1774.21;1765.82;1770.82;4649 +2020.11.30 06:00;1770.82;1772.38;1769.3;1769.88;1457 +2020.11.30 07:00;1769.93;1771.82;1765.33;1770.53;4227 +2020.11.30 08:00;1770.53;1776.75;1768.82;1774.25;3747 +2020.11.30 09:00;1774.15;1783.72;1773.85;1781.14;4192 +2020.11.30 10:00;1781.54;1782.14;1775.12;1775.89;4872 +2020.11.30 11:00;1775.89;1777.73;1772.65;1774.05;4052 +2020.11.30 12:00;1774;1775.42;1764.64;1767.55;5008 +2020.11.30 13:00;1767.56;1772.75;1766.66;1771.81;3395 +2020.11.30 14:00;1771.83;1772.95;1765.46;1768.71;4523 +2020.11.30 15:00;1768.73;1772.9;1766.81;1772.55;6717 +2020.11.30 16:00;1772.39;1778.62;1769.44;1778.06;8104 +2020.11.30 17:00;1777.9;1778.03;1770.42;1773.05;8875 +2020.11.30 18:00;1773.08;1782.6;1771.4;1781.63;8043 +2020.11.30 19:00;1781.63;1784.42;1777.67;1777.98;4493 +2020.11.30 20:00;1777.98;1780.46;1775.81;1779.42;3338 +2020.11.30 21:00;1779.42;1781.51;1779.37;1780.98;1857 +2020.11.30 22:00;1780.98;1781.31;1775.96;1776.52;2736 +2020.11.30 23:00;1776.52;1777.64;1775.42;1777.64;626 +2020.12.01 01:00;1776.97;1779.32;1775.74;1778.78;1100 +2020.12.01 02:00;1778.79;1779.58;1776.78;1778.14;1415 +2020.12.01 03:00;1778.14;1780.76;1777.58;1779;3242 +2020.12.01 04:00;1778.97;1783.4;1778.97;1783;2640 +2020.12.01 05:00;1783;1785.99;1782.78;1784.55;2221 +2020.12.01 06:00;1784.54;1787.18;1783.47;1784.26;1772 +2020.12.01 07:00;1784.26;1788.26;1783.67;1787.05;2089 +2020.12.01 08:00;1787.05;1788.04;1784.68;1786.17;2112 +2020.12.01 09:00;1786.17;1791.89;1785.61;1791.11;3434 +2020.12.01 10:00;1790.9;1794.76;1789.35;1793.86;4844 +2020.12.01 11:00;1793.86;1795.19;1790.96;1794.97;4125 +2020.12.01 12:00;1794.96;1799.47;1794.75;1799.15;3840 +2020.12.01 13:00;1799.11;1810.11;1799.11;1806.59;5742 +2020.12.01 14:00;1806.54;1808.81;1803.07;1808.06;4559 +2020.12.01 15:00;1808.17;1813.35;1806.52;1812.8;6781 +2020.12.01 16:00;1812.85;1815.15;1807.32;1808.97;7455 +2020.12.01 17:00;1808.87;1812.3;1804.93;1810.36;7964 +2020.12.01 18:00;1810.34;1812.09;1807.41;1810.46;6401 +2020.12.01 19:00;1810.46;1815.14;1810.35;1812.95;5312 +2020.12.01 20:00;1813.05;1817.27;1812.8;1814.44;3261 +2020.12.01 21:00;1814.4;1815.76;1813.26;1813.56;1627 +2020.12.01 22:00;1813.56;1815.07;1813.35;1814.42;1878 +2020.12.01 23:00;1814.42;1815.56;1813.95;1815.42;607 +2020.12.02 01:00;1812.97;1812.98;1810.52;1811.21;979 +2020.12.02 02:00;1811.16;1814.72;1810.9;1814.07;1414 +2020.12.02 03:00;1814.05;1815.42;1811.66;1812.95;2989 +2020.12.02 04:00;1813;1814.3;1808.84;1808.98;2464 +2020.12.02 05:00;1808.93;1811.09;1808.84;1810.21;2205 +2020.12.02 06:00;1810.21;1811.18;1809.29;1809.49;1138 +2020.12.02 07:00;1809.49;1811.65;1807.43;1809.94;3177 +2020.12.02 08:00;1809.94;1814.35;1809.83;1812.86;2973 +2020.12.02 09:00;1812.87;1816.88;1810.68;1815.7;3638 +2020.12.02 10:00;1815.7;1826.39;1813.81;1824.95;6646 +2020.12.02 11:00;1824.95;1827.19;1821.93;1825.04;3616 +2020.12.02 12:00;1825;1832.55;1823.98;1829.76;3607 +2020.12.02 13:00;1829.76;1830.24;1825.52;1825.6;3125 +2020.12.02 14:00;1825.59;1825.86;1816.4;1820.4;5813 +2020.12.02 15:00;1820.38;1826.26;1812.71;1815.77;7657 +2020.12.02 16:00;1815.82;1820.9;1813.79;1818.46;7397 +2020.12.02 17:00;1818.46;1826.95;1818.45;1826.55;8310 +2020.12.02 18:00;1826.5;1829.53;1825.79;1826.8;4939 +2020.12.02 19:00;1826.8;1827.27;1824.82;1825.94;2174 +2020.12.02 20:00;1825.94;1829.37;1825.43;1829.18;1460 +2020.12.02 21:00;1829.18;1830.57;1827.89;1829.52;2245 +2020.12.02 22:00;1829.52;1830.22;1827.68;1828.29;1512 +2020.12.02 23:00;1828.3;1831.68;1828.02;1830.72;1016 +2020.12.03 01:00;1829.36;1831.88;1829.2;1830.63;1068 +2020.12.03 02:00;1830.59;1830.84;1827.77;1828.74;1672 +2020.12.03 03:00;1828.73;1830.93;1826.1;1826.53;2712 +2020.12.03 04:00;1826.48;1829.98;1826.43;1829.29;1997 +2020.12.03 05:00;1829.31;1837.28;1829.12;1835.46;3080 +2020.12.03 06:00;1835.46;1836.37;1832.8;1836.03;1597 +2020.12.03 07:00;1836.13;1836.14;1832.67;1834.38;1923 +2020.12.03 08:00;1834.32;1835.69;1830.55;1833.16;2943 +2020.12.03 09:00;1833.13;1842.7;1833.02;1842.42;4589 +2020.12.03 10:00;1842.43;1843.49;1837.5;1840.65;3603 +2020.12.03 11:00;1840.65;1841.68;1834.86;1837.84;3354 +2020.12.03 12:00;1837.84;1840.3;1834.77;1839.27;3226 +2020.12.03 13:00;1839.32;1842.58;1837.8;1842.53;3132 +2020.12.03 14:00;1842.46;1843.91;1839.84;1841.35;4223 +2020.12.03 15:00;1841.35;1841.97;1834.77;1836.25;7897 +2020.12.03 16:00;1836.35;1843.31;1830.63;1831.55;9938 +2020.12.03 17:00;1831.57;1837.39;1829.45;1831.07;8953 +2020.12.03 18:00;1831.08;1834.52;1823.64;1834.33;6789 +2020.12.03 19:00;1834.33;1838.3;1832.58;1837.93;6410 +2020.12.03 20:00;1837.93;1838.93;1835.33;1837.52;3421 +2020.12.03 21:00;1837.52;1840.49;1837.48;1840.21;3234 +2020.12.03 22:00;1840.21;1842.24;1838.8;1842.24;3056 +2020.12.03 23:00;1842.24;1842.32;1840.18;1840.98;742 +2020.12.04 01:00;1841.28;1841.83;1839.62;1839.81;755 +2020.12.04 02:00;1839.81;1842.69;1839.39;1841.31;1580 +2020.12.04 03:00;1841.26;1841.6;1838.02;1839.4;2500 +2020.12.04 04:00;1839.45;1844.41;1838.02;1844.36;2565 +2020.12.04 05:00;1844.31;1844.76;1841.77;1842.52;1767 +2020.12.04 06:00;1842.52;1842.89;1840.37;1840.74;904 +2020.12.04 07:00;1840.79;1841.5;1838.52;1838.55;2084 +2020.12.04 08:00;1838.56;1843.74;1837.89;1843.59;2943 +2020.12.04 09:00;1843.59;1844.2;1839.53;1839.97;2906 +2020.12.04 10:00;1839.92;1843.2;1837.85;1840.63;3840 +2020.12.04 11:00;1840.63;1843.7;1839.57;1842.2;2592 +2020.12.04 12:00;1842.2;1844.3;1838.73;1839.8;2778 +2020.12.04 13:00;1839.8;1843.04;1838.5;1841.45;2147 +2020.12.04 14:00;1841.45;1842.74;1840.73;1841.47;2359 +2020.12.04 15:00;1841.42;1847.55;1833.07;1837.63;9718 +2020.12.04 16:00;1837.71;1848.17;1837.71;1842.83;11068 +2020.12.04 17:00;1842.98;1843.2;1829.11;1832.01;8181 +2020.12.04 18:00;1832.01;1834.09;1830.64;1833.23;4454 +2020.12.04 19:00;1833.2;1835.74;1832.41;1834.18;2554 +2020.12.04 20:00;1834.18;1836.62;1833.72;1835.49;1767 +2020.12.04 21:00;1835.49;1837.35;1834.79;1836.79;1691 +2020.12.04 22:00;1836.79;1837.53;1835.59;1836.61;1878 +2020.12.04 23:00;1836.64;1839.13;1836.41;1838.6;970 +2020.12.07 01:00;1836.86;1837.99;1833.07;1835.44;1689 +2020.12.07 02:00;1835.43;1839.32;1835.09;1836.87;2559 +2020.12.07 03:00;1836.64;1839.14;1834.72;1837.7;3644 +2020.12.07 04:00;1837.66;1839.37;1836.92;1839.16;1975 +2020.12.07 05:00;1838.99;1839.68;1836.11;1837.7;2088 +2020.12.07 06:00;1837.72;1839.6;1836.76;1839.13;1211 +2020.12.07 07:00;1839.08;1842.22;1838.9;1842.04;2126 +2020.12.07 08:00;1842.04;1842.41;1838.98;1839.36;2303 +2020.12.07 09:00;1839.36;1841.8;1837.7;1837.96;2968 +2020.12.07 10:00;1837.96;1838.84;1821.99;1828;7136 +2020.12.07 11:00;1827.96;1832.76;1826.77;1831.75;4775 +2020.12.07 12:00;1831.75;1834.11;1830.8;1831.69;3474 +2020.12.07 13:00;1831.69;1831.84;1827.49;1830.43;3970 +2020.12.07 14:00;1830.44;1834.35;1829.12;1833.76;3194 +2020.12.07 15:00;1833.71;1840.17;1830.4;1839.3;5191 +2020.12.07 16:00;1839.3;1857.38;1837.92;1856.67;8225 +2020.12.07 17:00;1856.67;1867.16;1856.67;1864.24;8867 +2020.12.07 18:00;1864.26;1868.5;1863.43;1864.35;4417 +2020.12.07 19:00;1864.35;1866.43;1863.57;1865.45;2572 +2020.12.07 20:00;1865.46;1865.59;1860.58;1861.99;2792 +2020.12.07 21:00;1861.98;1862.02;1859.09;1859.54;1867 +2020.12.07 22:00;1859.59;1864.01;1857.99;1863.91;2776 +2020.12.07 23:00;1863.91;1865.53;1862.64;1863.1;942 +2020.12.08 01:00;1862.91;1865.25;1862.78;1863.94;757 +2020.12.08 02:00;1863.93;1864.64;1862.35;1863.76;1235 +2020.12.08 03:00;1863.72;1866.35;1860.95;1863.83;3745 +2020.12.08 04:00;1863.86;1869.19;1863.52;1867.46;2444 +2020.12.08 05:00;1867.47;1870.28;1867.14;1869.49;2145 +2020.12.08 06:00;1869.48;1871.87;1867.69;1870.19;2184 +2020.12.08 07:00;1870.19;1870.94;1866.73;1867.38;1983 +2020.12.08 08:00;1867.38;1869.71;1866.53;1867.11;2630 +2020.12.08 09:00;1867.11;1867.78;1864.65;1865.19;3561 +2020.12.08 10:00;1865.24;1867.17;1861.25;1864.98;4638 +2020.12.08 11:00;1864.98;1866.19;1862.45;1864.54;3294 +2020.12.08 12:00;1864.49;1866.52;1862.52;1863.33;3098 +2020.12.08 13:00;1863.33;1863.62;1860.17;1861.38;3881 +2020.12.08 14:00;1861.43;1865.85;1861.41;1865.72;3660 +2020.12.08 15:00;1865.74;1872.54;1861.36;1864.69;8338 +2020.12.08 16:00;1864.69;1875.28;1864.68;1869.97;8650 +2020.12.08 17:00;1869.97;1870.83;1862.04;1866.53;7789 +2020.12.08 18:00;1866.53;1870.34;1865.57;1869.32;3997 +2020.12.08 19:00;1869.31;1873.29;1869.04;1872.78;2619 +2020.12.08 20:00;1872.78;1873.26;1869.61;1871.72;1735 +2020.12.08 21:00;1871.71;1873.14;1870.01;1870.27;1190 +2020.12.08 22:00;1870.27;1870.74;1869.13;1870.56;1416 +2020.12.08 23:00;1870.56;1871.73;1869.61;1870.83;521 +2020.12.09 01:00;1869.35;1870.4;1869.15;1870.08;724 +2020.12.09 02:00;1870.08;1870.53;1867.48;1867.81;1040 +2020.12.09 03:00;1867.76;1869.04;1865.32;1867.27;2372 +2020.12.09 04:00;1867.27;1868.44;1864.73;1866.23;2290 +2020.12.09 05:00;1866.23;1866.27;1859.78;1861.03;3473 +2020.12.09 06:00;1861.01;1861.01;1855.65;1860.49;2617 +2020.12.09 07:00;1860.48;1861.36;1857.69;1859.14;2589 +2020.12.09 08:00;1859.06;1863.97;1858.96;1860.11;3050 +2020.12.09 09:00;1860.12;1861.85;1858.17;1860.09;3578 +2020.12.09 10:00;1860.08;1865.02;1857.99;1864.74;5934 +2020.12.09 11:00;1864.26;1866.12;1858.25;1860.85;3858 +2020.12.09 12:00;1860.87;1862.22;1856.07;1858.31;3894 +2020.12.09 13:00;1858.31;1860.78;1851.48;1853.67;4607 +2020.12.09 14:00;1853.67;1858.84;1853.67;1856.94;4024 +2020.12.09 15:00;1856.99;1864.12;1855.98;1859.1;7391 +2020.12.09 16:00;1859.1;1859.25;1839.8;1839.81;9885 +2020.12.09 17:00;1839.73;1848.63;1837.39;1848.07;10651 +2020.12.09 18:00;1848.08;1851.14;1842.57;1842.92;5584 +2020.12.09 19:00;1842.82;1843.7;1838.9;1841.89;4998 +2020.12.09 20:00;1841.89;1841.99;1825.4;1825.4;6949 +2020.12.09 21:00;1825.56;1833.55;1825.55;1833.3;5697 +2020.12.09 22:00;1833.35;1839.02;1832.69;1838.04;3139 +2020.12.09 23:00;1838.05;1840.25;1838.05;1839.41;1033 +2020.12.10 01:00;1838.49;1838.57;1833.67;1834.36;1306 +2020.12.10 02:00;1834.36;1838.31;1834.21;1835.79;2280 +2020.12.10 03:00;1835.75;1839.97;1834.28;1839.59;3659 +2020.12.10 04:00;1839.59;1842.42;1838.38;1840.88;2761 +2020.12.10 05:00;1840.88;1841.72;1838.03;1838.13;1778 +2020.12.10 06:00;1838.13;1842.39;1838.13;1840.21;1936 +2020.12.10 07:00;1840.23;1841.53;1838.4;1839.37;2342 +2020.12.10 08:00;1839.37;1839.54;1834.68;1834.96;3089 +2020.12.10 09:00;1834.96;1840.11;1834.2;1837.57;4326 +2020.12.10 10:00;1837.57;1837.87;1831.81;1833.32;4187 +2020.12.10 11:00;1833.32;1833.72;1828.62;1831.96;4368 +2020.12.10 12:00;1831.96;1838.74;1830.83;1835.81;3187 +2020.12.10 13:00;1835.67;1837.11;1834.29;1835.03;2371 +2020.12.10 14:00;1835.03;1838.45;1832.62;1836.09;4723 +2020.12.10 15:00;1836.08;1846.76;1834.17;1845.4;9244 +2020.12.10 16:00;1845.42;1849.98;1840.53;1847.71;10726 +2020.12.10 17:00;1847.68;1849.33;1833.78;1835.45;9179 +2020.12.10 18:00;1835.6;1837.47;1831.33;1837.24;6214 +2020.12.10 19:00;1837.24;1838.08;1830.51;1830.69;3702 +2020.12.10 20:00;1830.69;1835.39;1830.21;1833.66;4139 +2020.12.10 21:00;1833.61;1835.86;1831.84;1835.44;2308 +2020.12.10 22:00;1835.44;1836.85;1834.28;1835.49;2275 +2020.12.10 23:00;1835.54;1836.29;1834.65;1835.96;753 +2020.12.11 01:00;1837.03;1837.8;1835.37;1836.64;850 +2020.12.11 02:00;1836.76;1839.49;1836.43;1837.18;1754 +2020.12.11 03:00;1837.12;1840.26;1836.06;1840.15;3993 +2020.12.11 04:00;1840.15;1840.68;1836.72;1838.32;2558 +2020.12.11 05:00;1838.28;1838.5;1834.73;1837.16;2318 +2020.12.11 06:00;1837.15;1838.14;1836.38;1837.52;866 +2020.12.11 07:00;1837.52;1838.58;1834.2;1834.75;1982 +2020.12.11 08:00;1834.74;1837.23;1833.36;1834.79;2398 +2020.12.11 09:00;1834.79;1836.76;1832.67;1833.95;2968 +2020.12.11 10:00;1833.95;1836.88;1831.41;1831.91;4449 +2020.12.11 11:00;1831.89;1837.67;1831.41;1837;4050 +2020.12.11 12:00;1836.95;1839.68;1831.7;1832.03;3578 +2020.12.11 13:00;1832;1833.63;1823.91;1832.95;5384 +2020.12.11 14:00;1832.95;1835.35;1830.65;1834.62;3728 +2020.12.11 15:00;1834.6;1840.9;1831.7;1839.93;7106 +2020.12.11 16:00;1839.79;1842.47;1834.86;1841.28;6942 +2020.12.11 17:00;1841.28;1847.66;1838.93;1844.54;7359 +2020.12.11 18:00;1844.54;1846.71;1841.52;1842.41;3872 +2020.12.11 19:00;1842.41;1843.31;1841.98;1841.99;2136 +2020.12.11 20:00;1841.99;1842.62;1838.66;1840.68;1726 +2020.12.11 21:00;1840.68;1840.96;1838.44;1838.77;2499 +2020.12.11 22:00;1838.77;1839.59;1837.85;1839.33;2654 +2020.12.11 23:00;1839.33;1840.16;1838.5;1839.91;616 +2020.12.14 01:00;1837.07;1838.15;1835.96;1838.05;1763 +2020.12.14 02:00;1838.05;1838.05;1835.32;1835.71;1585 +2020.12.14 03:00;1835.56;1838.12;1834.25;1835.32;3795 +2020.12.14 04:00;1835.34;1837.58;1834.83;1837.1;2097 +2020.12.14 05:00;1837.09;1837.24;1835.04;1836.42;1588 +2020.12.14 06:00;1836.42;1836.72;1834.91;1835.84;733 +2020.12.14 07:00;1835.84;1835.84;1832.85;1834.52;1900 +2020.12.14 08:00;1834.52;1835.2;1832.3;1833.62;2133 +2020.12.14 09:00;1833.56;1834.44;1831.86;1833.18;2561 +2020.12.14 10:00;1833.23;1834.13;1826.19;1828.24;4948 +2020.12.14 11:00;1828.24;1830.85;1825.37;1828.97;3953 +2020.12.14 12:00;1828.96;1829.16;1818.34;1824.36;5014 +2020.12.14 13:00;1824.36;1830.07;1823.43;1827.36;3887 +2020.12.14 14:00;1827.35;1828.33;1823.54;1823.82;3318 +2020.12.14 15:00;1823.86;1834.26;1822.15;1832.56;7436 +2020.12.14 16:00;1832.56;1839.02;1830.26;1833.2;8147 +2020.12.14 17:00;1833.2;1834.1;1823.63;1826.37;6737 +2020.12.14 18:00;1826.38;1827.29;1822.18;1825.53;4461 +2020.12.14 19:00;1825.57;1829.54;1824.7;1828.83;2732 +2020.12.14 20:00;1828.83;1830.23;1826.28;1827.69;2561 +2020.12.14 21:00;1827.69;1828.83;1825.17;1825.31;2836 +2020.12.14 22:00;1825.26;1828.94;1824.56;1828.17;2435 +2020.12.14 23:00;1828.17;1829.39;1827.4;1827.82;592 +2020.12.15 01:00;1828.4;1829.24;1826.68;1827.37;824 +2020.12.15 02:00;1827.37;1828.13;1825.81;1826.58;979 +2020.12.15 03:00;1826.68;1829.84;1825.46;1829.67;2686 +2020.12.15 04:00;1829.64;1833.59;1829.09;1832.26;3314 +2020.12.15 05:00;1832.26;1835.07;1831.47;1833.96;2254 +2020.12.15 06:00;1834.01;1835.83;1833.94;1835.75;1426 +2020.12.15 07:00;1835.77;1840.85;1834.95;1838.51;3515 +2020.12.15 08:00;1838.52;1840.72;1837.78;1840.08;2730 +2020.12.15 09:00;1840.08;1843.65;1839.29;1842.66;3539 +2020.12.15 10:00;1842.68;1847.54;1839.81;1844.85;5162 +2020.12.15 11:00;1844.85;1847.36;1843.28;1845.64;3415 +2020.12.15 12:00;1845.55;1847.27;1844.64;1846.26;2603 +2020.12.15 13:00;1846.26;1846.54;1842.87;1845.43;2939 +2020.12.15 14:00;1845.36;1848.16;1842.41;1842.9;3922 +2020.12.15 15:00;1842.92;1855.32;1842.9;1852.76;8815 +2020.12.15 16:00;1852.71;1854.37;1846.93;1850.84;6390 +2020.12.15 17:00;1850.84;1853.82;1847.45;1848.33;5505 +2020.12.15 18:00;1848.38;1849.36;1844.64;1849.2;4016 +2020.12.15 19:00;1849.2;1850.69;1848.12;1850.4;1784 +2020.12.15 20:00;1850.44;1853.68;1850.44;1851.99;3047 +2020.12.15 21:00;1851.94;1853.15;1851.43;1851.69;1413 +2020.12.15 22:00;1851.69;1854.65;1850.62;1854.35;2211 +2020.12.15 23:00;1854.35;1854.53;1853.16;1853.67;1700 +2020.12.16 01:00;1853.88;1853.98;1852.24;1852.31;677 +2020.12.16 02:00;1852.34;1852.92;1851;1851.86;1223 +2020.12.16 03:00;1851.89;1854.06;1851.19;1851.79;2697 +2020.12.16 04:00;1851.81;1858.31;1851.75;1857.03;4009 +2020.12.16 05:00;1857.08;1858.32;1855.46;1857.53;1915 +2020.12.16 06:00;1857.47;1858.06;1856.74;1856.9;1055 +2020.12.16 07:00;1856.9;1857.52;1853.82;1855.4;2504 +2020.12.16 08:00;1855.4;1858.53;1854.64;1857.18;4012 +2020.12.16 09:00;1857.18;1857.84;1853.87;1854.17;3239 +2020.12.16 10:00;1854.18;1862.69;1853.07;1861.75;5570 +2020.12.16 11:00;1861.74;1865.35;1860.55;1864.95;3932 +2020.12.16 12:00;1864.95;1865.39;1860.53;1863.13;4527 +2020.12.16 13:00;1863.13;1865.77;1861.95;1862.25;3608 +2020.12.16 14:00;1862.25;1862.25;1855.55;1857.62;5806 +2020.12.16 15:00;1857.62;1859.66;1849.34;1851.73;9958 +2020.12.16 16:00;1851.71;1858.87;1850.9;1854.34;7112 +2020.12.16 17:00;1854.29;1857.99;1849.34;1857.28;9198 +2020.12.16 18:00;1857.33;1858.01;1852.08;1854.57;5576 +2020.12.16 19:00;1854.57;1855.03;1851.96;1854.94;3347 +2020.12.16 20:00;1854.94;1856.97;1854.27;1855.31;3061 +2020.12.16 21:00;1856.41;1861.71;1844.71;1861.22;10749 +2020.12.16 22:00;1861.3;1865.48;1860.05;1864.3;6366 +2020.12.16 23:00;1864.3;1865.3;1862.31;1864.06;1427 +2020.12.17 01:00;1863.46;1865.36;1863.45;1864.51;983 +2020.12.17 02:00;1864.46;1865.69;1862.57;1865.44;1851 +2020.12.17 03:00;1865.44;1867.47;1863.02;1864.47;4224 +2020.12.17 04:00;1864.47;1865.85;1862.01;1864.04;2369 +2020.12.17 05:00;1864.04;1865.15;1863.23;1864.1;1320 +2020.12.17 06:00;1864.1;1868.59;1863.71;1868.31;1893 +2020.12.17 07:00;1868.3;1870.38;1866.14;1869.5;3051 +2020.12.17 08:00;1869.5;1871.29;1868.4;1869.17;4041 +2020.12.17 09:00;1869.2;1874.78;1869.14;1874.76;4532 +2020.12.17 10:00;1874.76;1883.16;1874.22;1878.73;6002 +2020.12.17 11:00;1878.74;1879.64;1874.6;1878.71;3995 +2020.12.17 12:00;1878.71;1879.01;1871.93;1874.89;4303 +2020.12.17 13:00;1874.86;1879.74;1873.91;1879.74;3011 +2020.12.17 14:00;1879.69;1883.22;1876.73;1883.12;4898 +2020.12.17 15:00;1883.12;1889.99;1874.53;1887.78;10769 +2020.12.17 16:00;1887.79;1896.19;1885.76;1892.23;10851 +2020.12.17 17:00;1892.21;1895.5;1888.15;1890.96;7320 +2020.12.17 18:00;1890.96;1891.42;1884.22;1884.52;5304 +2020.12.17 19:00;1884.52;1888.14;1883.56;1887.37;3538 +2020.12.17 20:00;1887.37;1888.96;1882.57;1884.38;3243 +2020.12.17 21:00;1884.37;1886.41;1883.39;1884.08;3528 +2020.12.17 22:00;1884.07;1885.57;1882.94;1884.31;3095 +2020.12.17 23:00;1884.31;1886.99;1883.92;1886.04;1086 +2020.12.18 01:00;1884.71;1885.54;1883.54;1883.6;1338 +2020.12.18 02:00;1883.6;1885.13;1881.89;1882.55;1886 +2020.12.18 03:00;1882.5;1882.66;1878.49;1879.98;3351 +2020.12.18 04:00;1879.98;1881.02;1879;1880.08;2089 +2020.12.18 05:00;1880.08;1883.35;1879.95;1883.35;2109 +2020.12.18 06:00;1883.35;1885.38;1881.27;1884.76;1659 +2020.12.18 07:00;1884.75;1886.73;1882.27;1882.73;2962 +2020.12.18 08:00;1882.73;1883.34;1879.43;1882.98;3697 +2020.12.18 09:00;1882.98;1883.3;1880.53;1880.83;2978 +2020.12.18 10:00;1880.83;1882.09;1877.38;1881.61;3665 +2020.12.18 11:00;1881.61;1882.52;1878.71;1879.62;2306 +2020.12.18 12:00;1879.62;1880.57;1877.99;1878.93;2669 +2020.12.18 13:00;1878.93;1884.21;1878.06;1884.17;3180 +2020.12.18 14:00;1884.17;1888.63;1883.52;1885.17;5752 +2020.12.18 15:00;1885.13;1889.58;1883.52;1885.23;7300 +2020.12.18 16:00;1885.23;1888.29;1877.64;1881.95;8934 +2020.12.18 17:00;1881.94;1886.12;1879.36;1886.05;7665 +2020.12.18 18:00;1886;1886.63;1881.18;1884.27;4861 +2020.12.18 19:00;1884.27;1884.47;1881.92;1884.14;2617 +2020.12.18 20:00;1884.14;1884.86;1881.16;1882.06;1570 +2020.12.18 21:00;1882.06;1882.4;1878.77;1879.16;1574 +2020.12.18 22:00;1879.11;1881.51;1878.46;1881.16;3456 +2020.12.18 23:00;1881.14;1881.48;1879.96;1880.55;856 +2020.12.21 01:00;1882.51;1885;1882.13;1883;1559 +2020.12.21 02:00;1882.98;1889.63;1882.82;1888.71;2610 +2020.12.21 03:00;1888.68;1899.45;1888.49;1896.62;7877 +2020.12.21 04:00;1896.58;1898.5;1894.51;1897.08;3271 +2020.12.21 05:00;1897.08;1897.1;1893.25;1895.25;2544 +2020.12.21 06:00;1895.26;1900.08;1895.22;1899.84;2786 +2020.12.21 07:00;1899.84;1903.12;1898.93;1902.75;4927 +2020.12.21 08:00;1902.74;1906.7;1896.64;1899.5;6005 +2020.12.21 09:00;1899.45;1902.77;1893;1894.22;5704 +2020.12.21 10:00;1894.22;1899.05;1891.44;1896.45;5798 +2020.12.21 11:00;1896.45;1898.65;1879.95;1886.53;5738 +2020.12.21 12:00;1886.53;1886.53;1854.99;1870.34;12595 +2020.12.21 13:00;1870.39;1882.98;1869.25;1878.47;7074 +2020.12.21 14:00;1878.47;1884.25;1877.98;1879.58;6524 +2020.12.21 15:00;1879.58;1884.38;1870.72;1882.13;11945 +2020.12.21 16:00;1882.15;1885.71;1876.95;1880.42;10830 +2020.12.21 17:00;1880.42;1884.14;1877.44;1877.6;10438 +2020.12.21 18:00;1877.55;1881.7;1874.6;1880.31;6267 +2020.12.21 19:00;1880.31;1882.99;1877.48;1878.01;4151 +2020.12.21 20:00;1877.97;1879.27;1875.34;1877.05;4671 +2020.12.21 21:00;1877.14;1879.85;1876.57;1878.02;5182 +2020.12.21 22:00;1878.1;1878.68;1874.04;1875.5;4634 +2020.12.21 23:00;1875.5;1876.99;1875.45;1876.25;721 +2020.12.22 01:00;1879.31;1881.18;1878.34;1879.05;2126 +2020.12.22 02:00;1879.04;1880.34;1878.06;1879.31;1961 +2020.12.22 03:00;1879.31;1882.85;1875.69;1881.57;4815 +2020.12.22 04:00;1881.57;1884.21;1880.68;1883.42;3611 +2020.12.22 05:00;1883.52;1884.18;1879.87;1880.24;2490 +2020.12.22 06:00;1880.29;1882.86;1880.05;1880.67;2023 +2020.12.22 07:00;1880.66;1881.1;1874.37;1875.97;4378 +2020.12.22 08:00;1875.97;1878.79;1868.03;1869.91;6280 +2020.12.22 09:00;1869.91;1872.32;1866.54;1869.09;6089 +2020.12.22 10:00;1869.09;1873.81;1868.43;1871.34;4610 +2020.12.22 11:00;1871.32;1873.13;1869.58;1872.01;3996 +2020.12.22 12:00;1872.01;1874.98;1871.85;1872.85;4326 +2020.12.22 13:00;1872.85;1874.33;1870.1;1872.36;3582 +2020.12.22 14:00;1872.36;1875.48;1871.07;1872.77;5296 +2020.12.22 15:00;1872.75;1879.12;1872.44;1878.73;6568 +2020.12.22 16:00;1878.73;1881.45;1872.88;1874.38;7462 +2020.12.22 17:00;1874.38;1877.32;1861.02;1861.68;7922 +2020.12.22 18:00;1861.62;1868.1;1860.71;1864.95;7503 +2020.12.22 19:00;1864.95;1868;1863.95;1867.58;4207 +2020.12.22 20:00;1867.78;1868;1861.69;1862.26;3191 +2020.12.22 21:00;1862.27;1864.76;1860.32;1864.7;3967 +2020.12.22 22:00;1864.75;1864.75;1858.93;1861.34;3244 +2020.12.22 23:00;1861.39;1862.2;1859.68;1859.91;1674 +2020.12.23 01:00;1861.01;1865.31;1860.4;1864.22;1803 +2020.12.23 02:00;1864.27;1864.68;1861.5;1864.1;3448 +2020.12.23 03:00;1864.09;1867.58;1863.5;1866.06;5496 +2020.12.23 04:00;1866.01;1867.11;1861.74;1865.57;4308 +2020.12.23 05:00;1865.61;1866.63;1863.93;1864.78;2524 +2020.12.23 06:00;1864.78;1867.46;1864.78;1866.9;1220 +2020.12.23 07:00;1866.85;1868;1865;1866.44;2907 +2020.12.23 08:00;1866.44;1866.45;1863.02;1865.53;3543 +2020.12.23 09:00;1865.58;1868.3;1865.08;1866.46;4194 +2020.12.23 10:00;1866.45;1869.8;1864.63;1869.39;4291 +2020.12.23 11:00;1869.39;1872.33;1868.53;1868.6;4132 +2020.12.23 12:00;1868.6;1869.54;1863.77;1865.65;5122 +2020.12.23 13:00;1865.64;1866.64;1863.28;1864.88;5077 +2020.12.23 14:00;1864.98;1864.98;1857.06;1861.41;6527 +2020.12.23 15:00;1861.31;1870.43;1861.31;1868.56;9806 +2020.12.23 16:00;1868.54;1878.56;1866.45;1876.48;9931 +2020.12.23 17:00;1876.5;1877.39;1870.38;1871.54;7370 +2020.12.23 18:00;1871.54;1875.2;1869.93;1874.38;5087 +2020.12.23 19:00;1874.38;1875.23;1871.35;1873;2417 +2020.12.23 20:00;1873;1874.41;1872.83;1873.24;2734 +2020.12.23 21:00;1873.23;1873.98;1870.35;1871.56;2701 +2020.12.23 22:00;1871.6;1872.89;1869.81;1872.55;2580 +2020.12.23 23:00;1872.45;1873.02;1871.68;1872.63;801 +2020.12.24 01:00;1873.39;1873.44;1870.97;1872.65;868 +2020.12.24 02:00;1872.7;1873.71;1871.75;1873.22;1757 +2020.12.24 03:00;1873.17;1877.6;1872.47;1876.61;4360 +2020.12.24 04:00;1876.71;1880;1876.71;1876.93;2601 +2020.12.24 05:00;1876.93;1877.69;1873.91;1876.21;2487 +2020.12.24 06:00;1876.22;1876.27;1874.14;1875.29;1516 +2020.12.24 07:00;1875.38;1877.15;1874.9;1875.83;2243 +2020.12.24 08:00;1875.83;1877.43;1874.84;1877.38;2443 +2020.12.24 09:00;1877.38;1877.81;1875.22;1876.41;2377 +2020.12.24 10:00;1876.4;1880.58;1875.71;1879.32;4508 +2020.12.24 11:00;1879.35;1880.3;1876.33;1878.05;3502 +2020.12.24 12:00;1878.1;1878.15;1871.09;1872.75;3331 +2020.12.24 13:00;1872.75;1877.28;1872.27;1876.34;2391 +2020.12.24 14:00;1876.34;1876.41;1872.31;1874.5;2900 +2020.12.24 15:00;1874.5;1876.39;1872.31;1873.89;3378 +2020.12.24 16:00;1873.84;1877.82;1869.5;1876.74;6378 +2020.12.24 17:00;1876.74;1879.29;1876.49;1877.37;4206 +2020.12.24 18:00;1877.45;1879.61;1877.38;1878.69;1891 +2020.12.24 19:00;1878.69;1879.84;1878.04;1879.58;1587 +2020.12.24 20:00;1879.59;1883.46;1878.62;1879.3;1195 +2020.12.28 01:00;1888.4;1889.57;1885.16;1888.36;1410 +2020.12.28 02:00;1888.36;1888.99;1885.7;1887.18;2235 +2020.12.28 03:00;1887.28;1899.03;1887.28;1898.28;7910 +2020.12.28 04:00;1898.28;1900.2;1896.3;1896.59;2929 +2020.12.28 05:00;1896.62;1896.68;1893.61;1895.08;2162 +2020.12.28 06:00;1895.13;1895.32;1893.57;1894.69;1028 +2020.12.28 07:00;1894.64;1895.64;1887.35;1890.24;2891 +2020.12.28 08:00;1890.19;1890.56;1877.18;1887.09;5200 +2020.12.28 09:00;1887.08;1887.54;1884.11;1885.1;2944 +2020.12.28 10:00;1885.1;1886.55;1881.86;1883.38;3798 +2020.12.28 11:00;1883.39;1885.68;1881.32;1885.49;2903 +2020.12.28 12:00;1885.48;1885.94;1876.93;1879.39;3823 +2020.12.28 13:00;1879.39;1879.61;1869.12;1872.88;4995 +2020.12.28 14:00;1872.88;1877.95;1871.98;1876.46;4057 +2020.12.28 15:00;1876.46;1888.02;1875.92;1887.69;6564 +2020.12.28 16:00;1887.68;1895.12;1887.12;1893.73;6176 +2020.12.28 17:00;1893.73;1896.47;1878.61;1881.1;6477 +2020.12.28 18:00;1881.1;1882.91;1877.42;1879.66;5998 +2020.12.28 19:00;1879.67;1879.95;1875.72;1876.65;3970 +2020.12.28 20:00;1876.59;1879.15;1872.62;1876.03;2984 +2020.12.28 21:00;1876.03;1877.83;1873.37;1876.11;2053 +2020.12.28 22:00;1876.15;1876.15;1872.53;1873.51;2349 +2020.12.28 23:00;1873.51;1873.79;1871.11;1873.05;807 +2020.12.29 01:00;1875.23;1877.31;1874.91;1876.81;1354 +2020.12.29 02:00;1876.81;1880.08;1876.52;1878.58;2321 +2020.12.29 03:00;1878.58;1882.72;1877.3;1878.38;4398 +2020.12.29 04:00;1878.32;1879.79;1875.06;1878.05;2995 +2020.12.29 05:00;1878.05;1881.97;1875.28;1879.64;3211 +2020.12.29 06:00;1879.64;1880.82;1877.15;1877.2;1528 +2020.12.29 07:00;1877.19;1879.75;1875.5;1876.99;2770 +2020.12.29 08:00;1876.99;1879.56;1875.54;1878.62;3145 +2020.12.29 09:00;1878.62;1879.72;1876.83;1879.64;2395 +2020.12.29 10:00;1879.63;1883.44;1877.49;1877.76;3433 +2020.12.29 11:00;1877.76;1883.12;1876.62;1881.94;3086 +2020.12.29 12:00;1881.98;1882.99;1874.18;1877.68;3297 +2020.12.29 13:00;1877.68;1880.29;1876.92;1877.3;2202 +2020.12.29 14:00;1877.35;1879.99;1875.69;1878.37;3563 +2020.12.29 15:00;1878.37;1881.26;1874.43;1879.78;6474 +2020.12.29 16:00;1879.79;1881.16;1877.04;1878.43;6055 +2020.12.29 17:00;1878.43;1880.22;1871.71;1879.15;8159 +2020.12.29 18:00;1879.2;1886.44;1878.33;1880.8;4688 +2020.12.29 19:00;1880.8;1881.58;1877.38;1879.02;3722 +2020.12.29 20:00;1879.01;1879.47;1876.99;1877.92;2846 +2020.12.29 21:00;1877.87;1879.02;1876.7;1878.67;1602 +2020.12.29 22:00;1878.69;1879.98;1877.88;1878.99;1539 +2020.12.29 23:00;1878.98;1879.27;1877.12;1878.17;655 +2020.12.30 01:00;1877.31;1878.92;1876.92;1878.72;1045 +2020.12.30 02:00;1878.69;1880.57;1877.6;1879.8;1129 +2020.12.30 03:00;1879.8;1884.38;1879.44;1883.07;4564 +2020.12.30 04:00;1883.07;1884.12;1882.44;1883.21;1782 +2020.12.30 05:00;1883.26;1885.24;1883.14;1884.24;1811 +2020.12.30 06:00;1884.24;1886.13;1884.14;1885.48;1514 +2020.12.30 07:00;1885.48;1885.61;1881.43;1881.72;2195 +2020.12.30 08:00;1881.68;1882.48;1879.73;1882.15;2405 +2020.12.30 09:00;1882.15;1882.43;1878.34;1878.66;2354 +2020.12.30 10:00;1878.66;1880.38;1877.51;1878.24;3663 +2020.12.30 11:00;1878.24;1879.99;1877.75;1878.24;2343 +2020.12.30 12:00;1878.24;1879.59;1877.54;1879.17;2226 +2020.12.30 13:00;1879.17;1881.19;1877.28;1878.5;2197 +2020.12.30 14:00;1878.5;1880.35;1877.56;1880.23;2489 +2020.12.30 15:00;1880.23;1883.72;1876.08;1883.42;5949 +2020.12.30 16:00;1883.42;1887.69;1879.16;1887.28;7380 +2020.12.30 17:00;1887.28;1888.05;1883.57;1885.35;5363 +2020.12.30 18:00;1885.35;1887.21;1884.4;1886.78;3506 +2020.12.30 19:00;1886.78;1889.04;1884.95;1888.77;2540 +2020.12.30 20:00;1888.75;1891.03;1888.35;1890.56;2394 +2020.12.30 21:00;1890.56;1891.94;1889.56;1889.74;1840 +2020.12.30 22:00;1889.75;1893.53;1889.54;1893.18;1705 +2020.12.30 23:00;1893.18;1894.04;1891.97;1893.81;971 +2020.12.31 01:00;1893.47;1895.39;1892.94;1895.1;1499 +2020.12.31 02:00;1895.19;1896.12;1893.6;1895.76;1496 +2020.12.31 03:00;1895.76;1899.78;1894.18;1896.8;4556 +2020.12.31 04:00;1896.79;1898.52;1889.55;1891.26;3048 +2020.12.31 05:00;1891.26;1892.19;1887.02;1889.08;3393 +2020.12.31 06:00;1889.03;1890;1887.78;1888.87;1453 +2020.12.31 07:00;1888.83;1891.34;1885.41;1890.13;2452 +2020.12.31 08:00;1890.18;1891.84;1885.96;1887.51;4222 +2020.12.31 09:00;1887.51;1894.35;1887.09;1892.62;3409 +2020.12.31 10:00;1892.62;1894.67;1890.37;1893.8;4219 +2020.12.31 11:00;1893.81;1896.05;1892.04;1894.61;3623 +2020.12.31 12:00;1894.46;1895.26;1891.11;1893.02;2659 +2020.12.31 13:00;1893.02;1895.31;1892.75;1894.01;1741 +2020.12.31 14:00;1894.01;1895.27;1893.04;1894.08;1656 +2020.12.31 15:00;1894.03;1898.86;1893.37;1898.08;2964 +2020.12.31 16:00;1898.04;1899.63;1891.73;1892.87;4049 +2020.12.31 17:00;1892.9;1900.33;1891.98;1898.7;5881 +2020.12.31 18:00;1898.7;1900.38;1894.2;1895.87;4542 +2020.12.31 19:00;1895.87;1896.32;1892.65;1894.31;3924 +2020.12.31 20:00;1894.28;1894.99;1890.21;1893.43;3102 +2021.01.04 01:00;1909.07;1914.93;1907.72;1913.1;4230 +2021.01.04 02:00;1913.04;1913.64;1909.9;1913.41;2694 +2021.01.04 03:00;1913.41;1918.71;1912.16;1916.61;6520 +2021.01.04 04:00;1916.6;1921.89;1915.49;1921.79;3944 +2021.01.04 05:00;1921.79;1925.26;1920.82;1923.19;3293 +2021.01.04 06:00;1923.2;1923.71;1920.24;1922.67;2146 +2021.01.04 07:00;1922.66;1922.99;1918.93;1921.66;3141 +2021.01.04 08:00;1921.66;1925.6;1921.47;1922.99;3752 +2021.01.04 09:00;1922.99;1925.54;1922.47;1924.8;2895 +2021.01.04 10:00;1924.85;1935.16;1924.59;1932.07;6132 +2021.01.04 11:00;1932.03;1933.94;1930.51;1932.21;3332 +2021.01.04 12:00;1932.11;1934.5;1927.88;1933.48;3716 +2021.01.04 13:00;1933.57;1936.52;1932.37;1933.46;3801 +2021.01.04 14:00;1933.46;1934.89;1930.05;1931.97;4245 +2021.01.04 15:00;1932.02;1942.01;1929.78;1939.77;7862 +2021.01.04 16:00;1939.82;1943.69;1936.66;1941.34;8063 +2021.01.04 17:00;1941.36;1944.43;1929.39;1942.82;10850 +2021.01.04 18:00;1942.97;1943.56;1937.27;1940.01;8149 +2021.01.04 19:00;1940.01;1941.62;1932.68;1937.08;9005 +2021.01.04 20:00;1937.1;1943.71;1936.27;1943.67;5243 +2021.01.04 21:00;1943.66;1943.72;1939.24;1942.5;2636 +2021.01.04 22:00;1942.5;1944.1;1940.89;1943.65;3581 +2021.01.04 23:00;1943.65;1943.97;1941.75;1943.23;1055 +2021.01.05 01:00;1941.49;1945.58;1940.51;1941.82;2078 +2021.01.05 02:00;1941.69;1941.72;1937.81;1938.53;2782 +2021.01.05 03:00;1938.53;1939.67;1934.31;1937.44;4476 +2021.01.05 04:00;1937.47;1940.09;1936.76;1939.43;4137 +2021.01.05 05:00;1939.4;1944.03;1939.24;1941.16;3277 +2021.01.05 06:00;1941.12;1941.96;1936.7;1939.7;2172 +2021.01.05 07:00;1939.7;1940.86;1937.73;1938.48;2607 +2021.01.05 08:00;1938.51;1942.33;1937;1940.69;4154 +2021.01.05 09:00;1940.68;1943.95;1939.11;1939.7;3650 +2021.01.05 10:00;1939.75;1943.63;1939.47;1942.4;3863 +2021.01.05 11:00;1942.4;1948.27;1941.73;1945.61;4534 +2021.01.05 12:00;1945.61;1947.61;1943.52;1946.88;2993 +2021.01.05 13:00;1946.88;1950.31;1946.27;1949.9;3895 +2021.01.05 14:00;1949.85;1950.53;1945.51;1949.09;5440 +2021.01.05 15:00;1949.07;1951.9;1946.23;1949.4;7357 +2021.01.05 16:00;1949.44;1952.53;1941.52;1945.65;9298 +2021.01.05 17:00;1943.83;1948.93;1939.04;1943.46;9031 +2021.01.05 18:00;1943.45;1951.51;1942.79;1950.58;7435 +2021.01.05 19:00;1950.67;1951.78;1947.69;1950.09;3760 +2021.01.05 20:00;1950.12;1952.21;1949.02;1951.22;2788 +2021.01.05 21:00;1951.22;1953.09;1949.95;1951.46;2432 +2021.01.05 22:00;1951.31;1952.18;1948.11;1949.39;2679 +2021.01.05 23:00;1949.49;1950.83;1947.7;1950.03;1160 +2021.01.06 01:00;1949.89;1953.18;1948.57;1950.26;2437 +2021.01.06 02:00;1950.37;1953.28;1948.83;1952.14;3428 +2021.01.06 03:00;1952.08;1955.34;1946.69;1947.99;7885 +2021.01.06 04:00;1948.22;1949.94;1942.2;1944.03;4619 +2021.01.06 05:00;1944.08;1948.4;1942.11;1942.18;4375 +2021.01.06 06:00;1942.13;1948.57;1941.41;1944.65;4377 +2021.01.06 07:00;1944.65;1946.85;1943.07;1943.85;2633 +2021.01.06 08:00;1943.85;1946.44;1943.22;1945.02;2943 +2021.01.06 09:00;1945.01;1949.4;1943.33;1947.91;4777 +2021.01.06 10:00;1947.91;1956.54;1946.17;1952.83;5982 +2021.01.06 11:00;1952.83;1957.92;1952.76;1957.75;4624 +2021.01.06 12:00;1957.73;1959.29;1954.33;1956.63;5308 +2021.01.06 13:00;1956.63;1957.83;1945.55;1945.55;5771 +2021.01.06 14:00;1945.31;1948.58;1925.3;1934.02;10197 +2021.01.06 15:00;1933.97;1943.6;1930.74;1932.93;10875 +2021.01.06 16:00;1932.91;1938.12;1927.38;1932.41;11794 +2021.01.06 17:00;1932.4;1933.79;1904.15;1909.83;13613 +2021.01.06 18:00;1909.88;1910.01;1900.83;1908.04;10602 +2021.01.06 19:00;1908.04;1908.14;1902.61;1907.5;5432 +2021.01.06 20:00;1907.46;1911.45;1906.04;1911.32;4318 +2021.01.06 21:00;1911.32;1921.31;1908.64;1918.4;7873 +2021.01.06 22:00;1918.4;1924.21;1915.3;1918.25;7478 +2021.01.06 23:00;1918.33;1921.15;1915.9;1918.79;2170 +2021.01.07 01:00;1920.94;1924.48;1920;1924.06;2599 +2021.01.07 02:00;1924.06;1924.65;1918.62;1919.06;3356 +2021.01.07 03:00;1919.06;1921.67;1915.75;1918.1;6173 +2021.01.07 04:00;1918.1;1919.03;1914.7;1916.16;4398 +2021.01.07 05:00;1916.16;1918.85;1914.78;1917.98;2507 +2021.01.07 06:00;1917.98;1918.55;1916.64;1917.79;1932 +2021.01.07 07:00;1917.79;1921.15;1916.01;1920.81;2849 +2021.01.07 08:00;1920.81;1927.64;1919.69;1926.49;4498 +2021.01.07 09:00;1926.49;1927.53;1919.22;1920.75;4754 +2021.01.07 10:00;1920.65;1922.63;1916.17;1917.98;4910 +2021.01.07 11:00;1917.98;1922.09;1914.99;1915.82;4437 +2021.01.07 12:00;1915.82;1918.04;1908.73;1912.03;5902 +2021.01.07 13:00;1911.98;1921.1;1911.32;1918.39;5555 +2021.01.07 14:00;1918.44;1918.78;1914.58;1917.66;4328 +2021.01.07 15:00;1917.81;1919.59;1910.39;1913.29;6997 +2021.01.07 16:00;1913.39;1919.79;1906.77;1910.31;10462 +2021.01.07 17:00;1909.08;1918.15;1908.67;1913.68;9310 +2021.01.07 18:00;1913.68;1917.92;1912.18;1913.18;5418 +2021.01.07 19:00;1913.18;1913.7;1909.16;1911.11;4145 +2021.01.07 20:00;1911.21;1916.21;1910.4;1915.57;3803 +2021.01.07 21:00;1915.57;1917.65;1914.31;1917.04;2729 +2021.01.07 22:00;1917.04;1918.06;1912.87;1913.62;3459 +2021.01.07 23:00;1913.47;1915.12;1912.75;1913.51;795 +2021.01.08 01:00;1916.18;1917.48;1914.81;1916.63;1358 +2021.01.08 02:00;1916.63;1916.69;1912.78;1913.24;2329 +2021.01.08 03:00;1913.2;1913.92;1910.49;1910.94;5466 +2021.01.08 04:00;1910.94;1912.69;1909.87;1912.19;3537 +2021.01.08 05:00;1912.17;1912.23;1908.56;1910.6;2667 +2021.01.08 06:00;1910.6;1910.75;1906.5;1909.33;2091 +2021.01.08 07:00;1909.33;1911.67;1907.27;1908.18;3490 +2021.01.08 08:00;1908.18;1909.33;1905.96;1907.34;3335 +2021.01.08 09:00;1907.31;1911.65;1904.44;1904.84;4509 +2021.01.08 10:00;1904.84;1904.84;1877.57;1888.97;10462 +2021.01.08 11:00;1888.97;1892.83;1886.42;1891.82;5769 +2021.01.08 12:00;1891.74;1894.05;1889.86;1891.04;3651 +2021.01.08 13:00;1891.04;1894.12;1890.14;1894.1;2857 +2021.01.08 14:00;1894.09;1894.53;1886.59;1889.12;5510 +2021.01.08 15:00;1889.16;1891.03;1876.3;1891.03;13323 +2021.01.08 16:00;1890.78;1892.75;1857.99;1865.02;14104 +2021.01.08 17:00;1864.97;1866.55;1849.85;1862.86;15013 +2021.01.08 18:00;1862.86;1865.62;1852.75;1855.59;12165 +2021.01.08 19:00;1855.59;1857.21;1839.37;1844.04;14536 +2021.01.08 20:00;1843.96;1845.77;1828.27;1838.15;14066 +2021.01.08 21:00;1838.15;1847.45;1837.48;1846.53;7273 +2021.01.08 22:00;1846.53;1849.31;1844.3;1847.8;6332 +2021.01.08 23:00;1847.8;1849.42;1845.42;1849.04;1719 +2021.01.11 01:00;1854.74;1855.59;1841.45;1844.72;4086 +2021.01.11 02:00;1844.72;1849.45;1841.41;1841.43;4010 +2021.01.11 03:00;1841.41;1841.62;1817;1828.8;8584 +2021.01.11 04:00;1828.8;1838.38;1826.45;1835.49;4974 +2021.01.11 05:00;1835.49;1835.74;1828.52;1830.81;3990 +2021.01.11 06:00;1830.68;1834.35;1827.14;1834.03;3504 +2021.01.11 07:00;1834.13;1842.1;1832.93;1840.59;4326 +2021.01.11 08:00;1840.59;1849.11;1838.94;1846.56;5251 +2021.01.11 09:00;1846.56;1850.21;1843.06;1846.12;6031 +2021.01.11 10:00;1846.13;1855.33;1846.11;1849.22;6913 +2021.01.11 11:00;1849.21;1852.57;1846.61;1848.58;4819 +2021.01.11 12:00;1848.47;1852.1;1846.92;1851.97;4323 +2021.01.11 13:00;1852;1852.43;1848.98;1849.47;3335 +2021.01.11 14:00;1849.42;1850.54;1841.34;1842.71;5375 +2021.01.11 15:00;1842.71;1842.96;1831.92;1834.47;8024 +2021.01.11 16:00;1834.47;1842.93;1829.01;1842.25;12110 +2021.01.11 17:00;1842.25;1850.49;1840.66;1848.95;9370 +2021.01.11 18:00;1848.95;1850.74;1844.56;1849.06;6744 +2021.01.11 19:00;1849.03;1849.98;1846.84;1848.7;3458 +2021.01.11 20:00;1848.7;1851.69;1845.92;1847.04;3611 +2021.01.11 21:00;1847.09;1849.07;1846.62;1846.83;3301 +2021.01.11 22:00;1847.03;1847.48;1844.69;1845.2;3792 +2021.01.11 23:00;1845.15;1845.95;1843.55;1844.45;714 +2021.01.12 01:00;1847.51;1848.52;1845.6;1847.22;1632 +2021.01.12 02:00;1847.19;1848.18;1843.77;1845.01;2470 +2021.01.12 03:00;1845;1847.08;1841.27;1845.91;5543 +2021.01.12 04:00;1845.94;1849.17;1845.2;1847.39;3718 +2021.01.12 05:00;1847.42;1852.01;1847.25;1849.82;2405 +2021.01.12 06:00;1849.82;1851.66;1848.73;1850.72;1750 +2021.01.12 07:00;1850.7;1858.25;1849.49;1858.11;4310 +2021.01.12 08:00;1858.15;1860.61;1855.31;1860.06;3709 +2021.01.12 09:00;1860.07;1861.76;1857.78;1859.48;4131 +2021.01.12 10:00;1859.47;1861.77;1853.77;1855.72;5124 +2021.01.12 11:00;1855.72;1863.41;1855.17;1862.73;4441 +2021.01.12 12:00;1862.78;1863.8;1859.31;1859.89;3121 +2021.01.12 13:00;1859.89;1862.72;1859.5;1860.14;3087 +2021.01.12 14:00;1860.14;1861.54;1857.18;1859.66;4646 +2021.01.12 15:00;1859.66;1860.82;1842.76;1844.37;10085 +2021.01.12 16:00;1844.31;1848.25;1836.7;1841.48;11236 +2021.01.12 17:00;1841.48;1846.63;1838.45;1841.75;8054 +2021.01.12 18:00;1841.74;1846.71;1841;1843.46;5255 +2021.01.12 19:00;1843.46;1843.52;1837.61;1839.52;4637 +2021.01.12 20:00;1839.52;1849.89;1839.43;1847.3;6101 +2021.01.12 21:00;1847.3;1857.26;1846.97;1854.2;5074 +2021.01.12 22:00;1854.2;1856.54;1852.31;1855.68;4013 +2021.01.12 23:00;1855.87;1856.67;1854.15;1855.31;1137 +2021.01.13 01:00;1855.04;1858.86;1853.89;1858.85;1714 +2021.01.13 02:00;1858.75;1860.05;1856.41;1856.93;2636 +2021.01.13 03:00;1856.93;1862.94;1854.61;1862.14;4736 +2021.01.13 04:00;1862.09;1862.46;1857.31;1859.88;2564 +2021.01.13 05:00;1859.88;1861.77;1858.63;1859.32;2113 +2021.01.13 06:00;1859.29;1861.14;1858.82;1859.71;1634 +2021.01.13 07:00;1859.71;1860.58;1857.25;1858.4;2506 +2021.01.13 08:00;1858.44;1861.96;1857.18;1859.34;3663 +2021.01.13 09:00;1859.34;1862.69;1857.5;1857.5;3766 +2021.01.13 10:00;1857.5;1858.11;1854.34;1857.17;5320 +2021.01.13 11:00;1857.17;1857.48;1849.29;1855.33;4680 +2021.01.13 12:00;1855.24;1857.1;1852.21;1854.36;3664 +2021.01.13 13:00;1854.36;1856.38;1852.41;1852.5;3067 +2021.01.13 14:00;1852.52;1855.79;1851.76;1854.71;4501 +2021.01.13 15:00;1854.71;1859.2;1849.61;1857.94;7632 +2021.01.13 16:00;1857.99;1861.19;1851.91;1858.54;9316 +2021.01.13 17:00;1858.49;1860.37;1856.65;1858.02;7224 +2021.01.13 18:00;1858.02;1859.82;1856.56;1857.4;3335 +2021.01.13 19:00;1857.4;1858;1852.86;1855.83;2930 +2021.01.13 20:00;1855.88;1859.15;1854.23;1854.79;3302 +2021.01.13 21:00;1854.79;1855.87;1853.01;1853.53;3138 +2021.01.13 22:00;1853.53;1854.14;1845.75;1848.79;3273 +2021.01.13 23:00;1848.72;1849.35;1841.91;1844.68;1499 +2021.01.14 01:00;1847.51;1848.96;1846.84;1848.34;1175 +2021.01.14 02:00;1848.34;1849;1844.71;1848.91;1905 +2021.01.14 03:00;1848.94;1852.19;1847.93;1849.14;3904 +2021.01.14 04:00;1849.17;1849.23;1830.94;1839.77;6516 +2021.01.14 05:00;1839.77;1840.2;1834.19;1839.18;3720 +2021.01.14 06:00;1839.21;1841.51;1838.88;1840.2;2595 +2021.01.14 07:00;1840.22;1847.02;1839.92;1844.38;3726 +2021.01.14 08:00;1844.42;1844.52;1839.11;1841.45;3510 +2021.01.14 09:00;1841.45;1842.51;1836.13;1842.26;5546 +2021.01.14 10:00;1842.21;1845.27;1839.36;1843.19;5469 +2021.01.14 11:00;1843.24;1843.8;1839.12;1841.31;2995 +2021.01.14 12:00;1841.26;1841.72;1837.88;1838.85;3956 +2021.01.14 13:00;1838.85;1843.18;1836.7;1842.33;3715 +2021.01.14 14:00;1842.34;1844.69;1838.39;1840.71;3815 +2021.01.14 15:00;1840.76;1844.28;1837.52;1843.8;7153 +2021.01.14 16:00;1843.8;1852.17;1842.97;1844.83;9890 +2021.01.14 17:00;1844.83;1848.3;1841.32;1847.74;8544 +2021.01.14 18:00;1847.69;1850.89;1846.37;1848.14;5192 +2021.01.14 19:00;1847.99;1855.94;1845.37;1855.22;4465 +2021.01.14 20:00;1855.22;1857.45;1848.82;1849.47;7931 +2021.01.14 21:00;1849.49;1850.93;1843.85;1844.36;3245 +2021.01.14 22:00;1844.36;1848.31;1844.32;1847.26;3196 +2021.01.14 23:00;1847.11;1848.91;1846.35;1846.46;687 +2021.01.15 01:00;1847.79;1848.65;1845.4;1846.88;1434 +2021.01.15 02:00;1846.88;1852.66;1846.83;1851.78;2684 +2021.01.15 03:00;1851.78;1855.59;1850.6;1852.16;4349 +2021.01.15 04:00;1852.23;1853.03;1850.17;1852.48;2247 +2021.01.15 05:00;1852.43;1852.98;1849.88;1851.97;2015 +2021.01.15 06:00;1851.97;1854.01;1851.15;1853.3;1551 +2021.01.15 07:00;1853.3;1853.37;1847.43;1849.92;3797 +2021.01.15 08:00;1849.92;1851.14;1846.7;1849.37;5103 +2021.01.15 09:00;1849.25;1853.66;1848.52;1852.47;4080 +2021.01.15 10:00;1852.47;1853.7;1850.38;1851.06;4962 +2021.01.15 11:00;1851.06;1856.85;1851;1855.23;3985 +2021.01.15 12:00;1855.21;1855.87;1853.11;1853.97;2739 +2021.01.15 13:00;1853.97;1854.73;1846.81;1849.02;4393 +2021.01.15 14:00;1849.02;1849.76;1845.41;1847.94;6814 +2021.01.15 15:00;1847.92;1850.59;1836.56;1838.65;11096 +2021.01.15 16:00;1838.62;1845.48;1837.55;1839.35;12304 +2021.01.15 17:00;1839.35;1841.53;1824.79;1829.47;15448 +2021.01.15 18:00;1829.49;1833.48;1823.39;1831.38;11076 +2021.01.15 19:00;1831.31;1832.6;1828.37;1831.53;7363 +2021.01.15 20:00;1831.51;1832.48;1827.05;1828.45;6055 +2021.01.15 21:00;1828.45;1829.61;1827.84;1828.5;4858 +2021.01.15 22:00;1828.49;1828.8;1825.26;1825.68;5033 +2021.01.15 23:00;1825.68;1828.11;1825.34;1827.65;1866 +2021.01.18 01:00;1828.39;1831.6;1810.29;1810.36;5443 +2021.01.18 02:00;1810.72;1822.27;1810.33;1821.14;4952 +2021.01.18 03:00;1821.24;1826.8;1818.86;1825.2;6742 +2021.01.18 04:00;1825.16;1832.39;1824.47;1828.73;5175 +2021.01.18 05:00;1828.71;1829.65;1826.65;1828.09;2914 +2021.01.18 06:00;1828.09;1829.11;1826.77;1828.83;2144 +2021.01.18 07:00;1828.83;1839.85;1828.16;1838.56;4877 +2021.01.18 08:00;1838.52;1840.72;1836.02;1838.27;4723 +2021.01.18 09:00;1838.21;1838.83;1833.11;1834.81;4519 +2021.01.18 10:00;1834.67;1837.16;1833.32;1833.69;5062 +2021.01.18 11:00;1833.69;1834.38;1829.97;1831.74;5055 +2021.01.18 12:00;1831.72;1834.42;1831.56;1832.68;3548 +2021.01.18 13:00;1832.68;1838.38;1832.3;1833.77;4499 +2021.01.18 14:00;1833.67;1835.86;1829.6;1835.69;5285 +2021.01.18 15:00;1835.66;1836.12;1832.77;1835.25;5562 +2021.01.18 16:00;1835.25;1837.92;1832.61;1833.75;7152 +2021.01.18 17:00;1833.75;1837.07;1832.92;1836.9;4645 +2021.01.18 18:00;1836.83;1839.29;1836.11;1838.11;3844 +2021.01.18 19:00;1838.11;1838.69;1835.88;1837.52;2892 +2021.01.19 01:00;1838.41;1838.84;1835.97;1837.22;1839 +2021.01.19 02:00;1837.2;1839.79;1836.23;1839.37;2431 +2021.01.19 03:00;1839.35;1843.62;1839.23;1840.7;6169 +2021.01.19 04:00;1840.71;1841.92;1838.44;1839.43;3910 +2021.01.19 05:00;1839.41;1839.44;1836.55;1837.41;3804 +2021.01.19 06:00;1837.45;1840.09;1837.15;1839.65;2255 +2021.01.19 07:00;1839.64;1840.66;1836.21;1837.74;3538 +2021.01.19 08:00;1837.73;1841.59;1836.63;1840.78;3942 +2021.01.19 09:00;1840.78;1841.13;1837.66;1837.82;4129 +2021.01.19 10:00;1837.86;1845.02;1837.83;1843.47;6157 +2021.01.19 11:00;1843.45;1844.57;1842.4;1843.32;4163 +2021.01.19 12:00;1843.3;1845.51;1842.38;1844.7;4654 +2021.01.19 13:00;1844.67;1845.26;1842.55;1842.87;3627 +2021.01.19 14:00;1842.87;1843.11;1835.99;1837.85;6478 +2021.01.19 15:00;1837.87;1840.34;1833.12;1840.01;8563 +2021.01.19 16:00;1839.98;1843.36;1834.24;1835.9;10736 +2021.01.19 17:00;1835.87;1839.74;1833.41;1839.34;9809 +2021.01.19 18:00;1839.34;1842.87;1838.81;1841.33;7660 +2021.01.19 19:00;1841.37;1843.45;1839.84;1842.65;4775 +2021.01.19 20:00;1842.75;1842.87;1839.95;1840.86;4143 +2021.01.19 21:00;1840.87;1841.36;1837.09;1839.29;2977 +2021.01.19 22:00;1839.19;1841.09;1838.5;1840.28;2689 +2021.01.19 23:00;1840.2;1840.28;1838.55;1839.63;1200 +2021.01.20 01:00;1840.51;1841.78;1840;1840.95;1649 +2021.01.20 02:00;1840.95;1843.69;1839.42;1843.58;2795 +2021.01.20 03:00;1843.58;1847.4;1843.48;1846.37;5690 +2021.01.20 04:00;1846.38;1850.44;1846.38;1849.88;4119 +2021.01.20 05:00;1849.79;1850.51;1847.6;1848.74;2714 +2021.01.20 06:00;1848.75;1850.83;1848.34;1849.5;1970 +2021.01.20 07:00;1849.5;1851.81;1848.11;1851.31;2948 +2021.01.20 08:00;1851.31;1854.43;1850.42;1852.73;4052 +2021.01.20 09:00;1852.69;1857.3;1851.76;1855.97;4151 +2021.01.20 10:00;1855.87;1856.24;1853.9;1855.41;4742 +2021.01.20 11:00;1855.43;1857.37;1854.41;1854.68;4929 +2021.01.20 12:00;1854.68;1855.25;1851.75;1853.72;4941 +2021.01.20 13:00;1853.72;1854.29;1848.57;1848.57;4475 +2021.01.20 14:00;1848.58;1851.5;1840.83;1843.01;7537 +2021.01.20 15:00;1843.03;1849.46;1832.49;1848.93;12440 +2021.01.20 16:00;1848.92;1864.87;1848.58;1855.48;15052 +2021.01.20 17:00;1855.47;1870.33;1854.64;1866.7;13406 +2021.01.20 18:00;1866.7;1869.32;1862.84;1866.74;8648 +2021.01.20 19:00;1866.97;1867.4;1862.09;1863.11;5931 +2021.01.20 20:00;1863.22;1869.18;1863.22;1868.4;5323 +2021.01.20 21:00;1868.43;1868.63;1866.99;1868.13;3087 +2021.01.20 22:00;1868.13;1870.89;1867.57;1869.78;3478 +2021.01.20 23:00;1869.79;1871.73;1868.78;1871.42;1538 +2021.01.21 01:00;1871.58;1871.87;1869.69;1869.93;1712 +2021.01.21 02:00;1869.92;1870.29;1867.9;1868.01;2805 +2021.01.21 03:00;1868.01;1870.9;1866.97;1868.97;5379 +2021.01.21 04:00;1868.87;1872.46;1867.96;1871.65;3850 +2021.01.21 05:00;1871.66;1872.7;1869.79;1872.36;4038 +2021.01.21 06:00;1872.33;1872.41;1870.12;1871.09;1965 +2021.01.21 07:00;1871.05;1874.76;1870.85;1874.16;3612 +2021.01.21 08:00;1874.22;1875.01;1870.78;1874.08;4802 +2021.01.21 09:00;1874.1;1874.78;1866.11;1867.5;5683 +2021.01.21 10:00;1867.5;1873.55;1866.6;1871.83;5847 +2021.01.21 11:00;1871.83;1872.8;1869.35;1871.74;4638 +2021.01.21 12:00;1871.74;1872.54;1867;1870.22;4765 +2021.01.21 13:00;1870.15;1872.45;1868.8;1871.21;3804 +2021.01.21 14:00;1871.17;1872.41;1866.13;1867.21;6288 +2021.01.21 15:00;1867.23;1870.71;1859.82;1861.02;12372 +2021.01.21 16:00;1860.99;1868.09;1858.32;1864.22;13253 +2021.01.21 17:00;1864.22;1867.07;1860.75;1864.06;9215 +2021.01.21 18:00;1864.06;1865.88;1862.02;1863.79;6703 +2021.01.21 19:00;1863.75;1865.05;1862.3;1864.84;4893 +2021.01.21 20:00;1864.84;1868.01;1864.62;1867.55;4208 +2021.01.21 21:00;1867.54;1869.69;1867.04;1869.36;3776 +2021.01.21 22:00;1869.3;1871.49;1867.84;1868.96;3812 +2021.01.21 23:00;1868.96;1870.62;1868.91;1869.8;1530 +2021.01.22 01:00;1869.76;1870.81;1869.22;1869.61;1238 +2021.01.22 02:00;1869.65;1870.07;1866.5;1866.86;2583 +2021.01.22 03:00;1866.75;1866.86;1862.91;1864.44;6228 +2021.01.22 04:00;1864.42;1865.33;1860.58;1860.85;4408 +2021.01.22 05:00;1860.85;1863.28;1859.91;1861.68;3868 +2021.01.22 06:00;1861.68;1864.26;1861.52;1864.09;2432 +2021.01.22 07:00;1864.09;1864.09;1861.29;1862.5;3547 +2021.01.22 08:00;1862.56;1862.86;1857.26;1861.43;5808 +2021.01.22 09:00;1861.37;1862.73;1858.52;1861.09;4560 +2021.01.22 10:00;1861.12;1862.5;1858.92;1862.03;6170 +2021.01.22 11:00;1861.98;1863.93;1857.12;1858.84;5989 +2021.01.22 12:00;1858.82;1859.19;1850.08;1851.96;7309 +2021.01.22 13:00;1852;1852.59;1845.52;1849.52;7725 +2021.01.22 14:00;1849.54;1852.13;1840.65;1843.52;10031 +2021.01.22 15:00;1843.54;1845.03;1837.4;1843.32;12290 +2021.01.22 16:00;1843.29;1850.6;1838.22;1850.5;11768 +2021.01.22 17:00;1850.4;1857.2;1850.4;1855.99;11833 +2021.01.22 18:00;1856.02;1858.36;1852.48;1854.95;7877 +2021.01.22 19:00;1854.95;1856.6;1853.11;1855.65;4924 +2021.01.22 20:00;1855.68;1857.76;1854.55;1856.13;4647 +2021.01.22 21:00;1856.29;1858;1855.69;1855.69;3058 +2021.01.22 22:00;1855.69;1856.63;1853.89;1854.3;3138 +2021.01.22 23:00;1854.32;1855.17;1852.51;1854.67;1138 +2021.01.25 01:00;1858.02;1859.4;1856.6;1856.93;2058 +2021.01.25 02:00;1856.98;1860.01;1855.33;1858.28;3153 +2021.01.25 03:00;1858.27;1859.99;1852.83;1854.96;8452 +2021.01.25 04:00;1854.94;1856.2;1853.86;1854.55;3304 +2021.01.25 05:00;1854.58;1855.77;1853.39;1853.87;2535 +2021.01.25 06:00;1853.89;1854.93;1853.58;1854.39;2293 +2021.01.25 07:00;1854.39;1856.59;1851.19;1853.31;4691 +2021.01.25 08:00;1853.31;1853.84;1849.64;1850.64;5177 +2021.01.25 09:00;1850.67;1854.15;1849.8;1853.7;4872 +2021.01.25 10:00;1853.67;1853.86;1850.83;1852.13;5650 +2021.01.25 11:00;1852.08;1856.58;1850.11;1855.95;5872 +2021.01.25 12:00;1855.92;1863.41;1854.52;1862.73;6268 +2021.01.25 13:00;1862.71;1865.96;1861.41;1863.12;6372 +2021.01.25 14:00;1863.12;1864.84;1860.46;1863.09;6419 +2021.01.25 15:00;1863.16;1867.93;1861.26;1864.94;9596 +2021.01.25 16:00;1864.94;1866.3;1855.04;1855.97;11907 +2021.01.25 17:00;1855.89;1858.05;1849.77;1851.98;14715 +2021.01.25 18:00;1851.98;1855.83;1847.11;1855.31;13141 +2021.01.25 19:00;1855.48;1859.11;1854.6;1858.24;6980 +2021.01.25 20:00;1858.14;1858.8;1855.06;1857;5306 +2021.01.25 21:00;1857;1857.57;1854.03;1854.99;3778 +2021.01.25 22:00;1854.98;1856.11;1853.58;1855.84;3275 +2021.01.25 23:00;1855.85;1855.98;1854.97;1855.94;1492 +2021.01.26 01:00;1855.26;1856.92;1854.38;1855.46;1524 +2021.01.26 02:00;1855.43;1855.43;1853.21;1854.75;2155 +2021.01.26 03:00;1854.74;1858.76;1853.37;1858.32;5534 +2021.01.26 04:00;1858.3;1860.69;1858.08;1860.59;3941 +2021.01.26 05:00;1860.6;1861.34;1859.59;1860.32;3074 +2021.01.26 06:00;1860.24;1861.73;1856.25;1856.39;3218 +2021.01.26 07:00;1856.42;1857.78;1854.4;1857.28;3767 +2021.01.26 08:00;1857.28;1857.36;1853.87;1855.03;4391 +2021.01.26 09:00;1854.99;1855.9;1849.99;1851.04;5405 +2021.01.26 10:00;1851.23;1857.38;1851.07;1854.57;6515 +2021.01.26 11:00;1854.57;1854.93;1851.7;1852.6;5208 +2021.01.26 12:00;1852.62;1854.31;1848.4;1849.3;4652 +2021.01.26 13:00;1849.34;1854.66;1848.87;1852.8;4892 +2021.01.26 14:00;1852.8;1856.32;1852.68;1855.47;5125 +2021.01.26 15:00;1855.44;1860.1;1852.2;1857.11;8175 +2021.01.26 16:00;1857.24;1858.28;1849.9;1856.34;9969 +2021.01.26 17:00;1856.34;1858.07;1851.42;1853.01;10682 +2021.01.26 18:00;1853.01;1855.14;1851.23;1852.38;7372 +2021.01.26 19:00;1852.41;1854.09;1851.85;1852.68;4511 +2021.01.26 20:00;1852.68;1853.66;1850.86;1851.81;3558 +2021.01.26 21:00;1851.8;1852.19;1849.56;1851.67;3127 +2021.01.26 22:00;1851.68;1852.98;1850.94;1851.31;2693 +2021.01.26 23:00;1851.22;1851.94;1850.32;1851.43;1270 +2021.01.27 01:00;1851.58;1851.64;1848.19;1851.31;1553 +2021.01.27 02:00;1851.28;1851.41;1847.58;1849.01;2373 +2021.01.27 03:00;1848.98;1849.09;1843.21;1846.07;6369 +2021.01.27 04:00;1846.11;1848.35;1844.35;1847.87;4278 +2021.01.27 05:00;1847.81;1848.07;1845.13;1845.47;3306 +2021.01.27 06:00;1845.5;1847.57;1845.43;1847.52;2143 +2021.01.27 07:00;1847.51;1851.16;1845.78;1851.09;3777 +2021.01.27 08:00;1851.09;1851.27;1847.79;1848.52;3725 +2021.01.27 09:00;1848.52;1851.08;1847.9;1850.94;4218 +2021.01.27 10:00;1850.95;1853.11;1845.39;1847.43;6546 +2021.01.27 11:00;1847.41;1848.17;1844.36;1845.83;5561 +2021.01.27 12:00;1845.82;1847.79;1845.24;1846.69;3883 +2021.01.27 13:00;1846.69;1846.71;1838.35;1841.37;7973 +2021.01.27 14:00;1841.37;1842.64;1837.46;1841.05;8354 +2021.01.27 15:00;1841.07;1844.24;1837.79;1843.11;9696 +2021.01.27 16:00;1843.11;1844.91;1831.35;1837.25;14690 +2021.01.27 17:00;1837.16;1849.43;1834.88;1848.97;15127 +2021.01.27 18:00;1848.97;1850.61;1845.24;1845.28;8598 +2021.01.27 19:00;1845.28;1846.65;1843.31;1845.57;6372 +2021.01.27 20:00;1845.56;1847.47;1844.11;1845.5;4886 +2021.01.27 21:00;1845.5;1849.1;1840.67;1841.6;9584 +2021.01.27 22:00;1841.65;1845.14;1839.22;1840.73;8529 +2021.01.27 23:00;1840.7;1844.77;1839.87;1843.83;2125 +2021.01.28 01:00;1842.66;1843.42;1839.08;1839.97;2375 +2021.01.28 02:00;1840.01;1840.56;1836.7;1840.01;5345 +2021.01.28 03:00;1839.98;1840.56;1834;1836.25;7824 +2021.01.28 04:00;1836.05;1839.1;1835.33;1837.63;5690 +2021.01.28 05:00;1837.63;1838.31;1836.3;1837.9;4391 +2021.01.28 06:00;1837.9;1838.82;1837.08;1837.15;3018 +2021.01.28 07:00;1837.16;1839.31;1836.37;1836.93;4007 +2021.01.28 08:00;1836.92;1838.03;1835.15;1837.29;4325 +2021.01.28 09:00;1837.29;1837.46;1834.12;1836.42;6054 +2021.01.28 10:00;1836.41;1841.61;1834.62;1838.27;7880 +2021.01.28 11:00;1838.27;1841.58;1838.1;1840.87;6909 +2021.01.28 12:00;1840.9;1843.39;1839.61;1841.74;5955 +2021.01.28 13:00;1841.68;1843.67;1839.7;1840.69;5349 +2021.01.28 14:00;1840.66;1842.39;1838.76;1840.33;5321 +2021.01.28 15:00;1840.34;1858.08;1837.65;1857.02;13987 +2021.01.28 16:00;1857.06;1863.42;1853.39;1854.64;18230 +2021.01.28 17:00;1854.74;1864;1852.69;1857.53;15044 +2021.01.28 18:00;1857.54;1859.84;1845.51;1845.85;11770 +2021.01.28 19:00;1845.79;1847.96;1837.67;1839.35;13033 +2021.01.28 20:00;1839.35;1842.65;1835.03;1840.72;8953 +2021.01.28 21:00;1840.69;1845;1840.21;1843.88;6132 +2021.01.28 22:00;1843.88;1844.72;1840.95;1842.17;6329 +2021.01.28 23:00;1842.15;1843.49;1840.59;1842.61;3138 +2021.01.29 01:00;1843.12;1844.88;1841.44;1843.9;2727 +2021.01.29 02:00;1843.9;1845.33;1839.8;1840.57;4731 +2021.01.29 03:00;1840.57;1844.45;1839.59;1843.07;7352 +2021.01.29 04:00;1843.04;1843.96;1841.9;1842.19;4358 +2021.01.29 05:00;1842.19;1843.38;1841.56;1842.01;4052 +2021.01.29 06:00;1842.06;1843.37;1841;1842.92;2794 +2021.01.29 07:00;1842.94;1846.3;1842.25;1845.89;4981 +2021.01.29 08:00;1845.92;1851.67;1844.22;1850.1;6164 +2021.01.29 09:00;1850.21;1850.61;1843.56;1845.73;7350 +2021.01.29 10:00;1845.76;1847.11;1842.35;1846;8782 +2021.01.29 11:00;1846;1854.06;1845.9;1851.61;10232 +2021.01.29 12:00;1851.6;1860.09;1849.55;1857.49;8763 +2021.01.29 13:00;1857.49;1863.18;1856.19;1862.18;9555 +2021.01.29 14:00;1862.14;1868.87;1860.44;1865.24;11347 +2021.01.29 15:00;1865.24;1873.86;1863.54;1871.86;14985 +2021.01.29 16:00;1871.84;1875.69;1852.57;1865.05;16895 +2021.01.29 17:00;1865.06;1866.27;1855.63;1858.5;15836 +2021.01.29 18:00;1858.47;1860.03;1855.82;1857.76;11525 +2021.01.29 19:00;1857.76;1860.6;1850.14;1852.17;12550 +2021.01.29 20:00;1852.08;1853.38;1847.78;1851.56;10150 +2021.01.29 21:00;1851.57;1853.6;1849.3;1849.97;7520 +2021.01.29 22:00;1850.06;1851.41;1841.8;1841.82;7553 +2021.01.29 23:00;1841.82;1847.8;1841.52;1847.59;2126 +2021.02.01 01:00;1855.57;1860.04;1851.44;1856.09;7844 +2021.02.01 02:00;1855.79;1856.52;1850.8;1854.33;6920 +2021.02.01 03:00;1854.33;1855.92;1849.15;1852.28;11633 +2021.02.01 04:00;1852.28;1862.06;1852.27;1861.51;9927 +2021.02.01 05:00;1861.49;1863.94;1860.21;1860.98;6590 +2021.02.01 06:00;1860.98;1862.86;1860.25;1860.35;4230 +2021.02.01 07:00;1860.38;1861.99;1856.9;1859.75;6712 +2021.02.01 08:00;1859.75;1867.22;1859.13;1865.5;9170 +2021.02.01 09:00;1865.49;1866.13;1860.63;1861.51;10577 +2021.02.01 10:00;1861.49;1871.78;1859.95;1862.62;14813 +2021.02.01 11:00;1862.57;1866.74;1859.39;1861.68;11358 +2021.02.01 12:00;1861.68;1862.24;1856.46;1859.97;9467 +2021.02.01 13:00;1859.97;1866.04;1857.81;1864.21;7460 +2021.02.01 14:00;1864.21;1869.52;1860.79;1861.24;9310 +2021.02.01 15:00;1861.29;1868.73;1859.98;1864.08;13446 +2021.02.01 16:00;1864.08;1869.21;1861.47;1863.55;16001 +2021.02.01 17:00;1863.59;1868.16;1856.69;1860.2;18208 +2021.02.01 18:00;1860.21;1865.05;1857.8;1862.58;13699 +2021.02.01 19:00;1862.63;1866.04;1860.16;1864.91;8847 +2021.02.01 20:00;1864.91;1866.7;1858.06;1860.53;8892 +2021.02.01 21:00;1860.5;1862;1858.16;1859.56;6536 +2021.02.01 22:00;1859.61;1862.68;1858.56;1858.86;6016 +2021.02.01 23:00;1858.87;1862.3;1858.78;1860.55;2637 +2021.02.02 01:00;1859.37;1860.6;1856.96;1857.72;2863 +2021.02.02 02:00;1857.72;1858.05;1854.18;1856.99;5051 +2021.02.02 03:00;1857.06;1864.05;1855.78;1862.78;8382 +2021.02.02 04:00;1862.81;1863.57;1858.82;1858.85;5252 +2021.02.02 05:00;1858.86;1859.82;1854.03;1857.14;8020 +2021.02.02 06:00;1857.17;1857.55;1852.77;1854.04;3757 +2021.02.02 07:00;1854.04;1856.86;1853.86;1856.36;4879 +2021.02.02 08:00;1856.36;1857.22;1853.89;1855.29;6195 +2021.02.02 09:00;1855.29;1855.31;1844.84;1848.33;10937 +2021.02.02 10:00;1848.28;1850.6;1845.15;1849.93;10204 +2021.02.02 11:00;1849.92;1851.5;1846.78;1850.21;6888 +2021.02.02 12:00;1850.21;1853.49;1846.53;1849.42;7020 +2021.02.02 13:00;1849.41;1850.04;1841.58;1842.22;7111 +2021.02.02 14:00;1842.22;1847.39;1839.31;1843.19;9054 +2021.02.02 15:00;1843.12;1844.47;1829.89;1837.97;16100 +2021.02.02 16:00;1837.95;1840.63;1829.53;1834.2;15860 +2021.02.02 17:00;1834.21;1836.61;1830.47;1833.14;15522 +2021.02.02 18:00;1833.11;1839.76;1832.58;1837.43;10645 +2021.02.02 19:00;1837.5;1839.78;1834.45;1835.17;9761 +2021.02.02 20:00;1835.17;1836.25;1831.69;1835.04;7441 +2021.02.02 21:00;1835.03;1838.75;1834.67;1836.81;4022 +2021.02.02 22:00;1836.75;1837.29;1834.59;1835.87;3580 +2021.02.02 23:00;1835.83;1838.12;1835.08;1837.65;1962 +2021.02.03 01:00;1837.38;1839.26;1836.19;1836.38;2370 +2021.02.03 02:00;1836.37;1840.51;1836.37;1839.29;3768 +2021.02.03 03:00;1839.29;1841.72;1838.48;1841.7;6615 +2021.02.03 04:00;1841.73;1844.98;1840.71;1842.17;5088 +2021.02.03 05:00;1842.15;1842.34;1840.11;1841.53;3748 +2021.02.03 06:00;1841.53;1841.98;1840.37;1840.66;2020 +2021.02.03 07:00;1840.6;1842.8;1838.57;1839.14;4331 +2021.02.03 08:00;1839.11;1839.21;1836.52;1838.41;5048 +2021.02.03 09:00;1838.41;1840.28;1834.8;1837.14;5177 +2021.02.03 10:00;1837.17;1837.58;1834.47;1835.72;5890 +2021.02.03 11:00;1835.72;1837.47;1833.28;1835.65;5686 +2021.02.03 12:00;1835.7;1836.81;1832.62;1834.82;5304 +2021.02.03 13:00;1834.78;1836.77;1833.24;1834.93;4650 +2021.02.03 14:00;1834.93;1839.39;1834.17;1837.05;6764 +2021.02.03 15:00;1837.05;1842.32;1835.83;1838.26;9623 +2021.02.03 16:00;1838.26;1840.8;1831.8;1836.14;12405 +2021.02.03 17:00;1835.33;1836.37;1829.81;1833.68;13507 +2021.02.03 18:00;1833.68;1838.03;1833.26;1835.57;7705 +2021.02.03 19:00;1835.6;1837;1833.27;1835.91;4977 +2021.02.03 20:00;1835.96;1836.25;1832.6;1833.92;3982 +2021.02.03 21:00;1833.92;1834.9;1833.2;1833.22;3384 +2021.02.03 22:00;1833.24;1834.21;1831.93;1833;4217 +2021.02.03 23:00;1832.92;1834.54;1832.85;1834.21;1765 +2021.02.04 01:00;1834.12;1834.74;1833.23;1834.26;1379 +2021.02.04 02:00;1834.25;1834.71;1832.31;1832.85;2696 +2021.02.04 03:00;1832.72;1834.15;1823.96;1826.94;6928 +2021.02.04 04:00;1826.97;1827.22;1822.2;1822.88;6544 +2021.02.04 05:00;1822.86;1823.59;1821.05;1823.08;5537 +2021.02.04 06:00;1823.12;1824.43;1821.82;1822.29;3085 +2021.02.04 07:00;1822.27;1822.32;1815.89;1817.65;7352 +2021.02.04 08:00;1817.59;1824.38;1816.14;1823.72;6560 +2021.02.04 09:00;1823.72;1827.21;1822.29;1825.22;6131 +2021.02.04 10:00;1825.18;1826.46;1820.55;1821.91;7738 +2021.02.04 11:00;1821.91;1821.93;1810.36;1814.49;8840 +2021.02.04 12:00;1814.44;1814.44;1810.56;1811.86;5896 +2021.02.04 13:00;1811.83;1813.57;1810.58;1812.73;4999 +2021.02.04 14:00;1812.73;1818.2;1812.73;1816.86;6960 +2021.02.04 15:00;1816.85;1819.56;1806.45;1808.44;11451 +2021.02.04 16:00;1808.48;1808.71;1785.34;1785.83;18247 +2021.02.04 17:00;1785.78;1795.58;1784.9;1786.62;14711 +2021.02.04 18:00;1786.67;1793.21;1785.9;1792.59;9485 +2021.02.04 19:00;1792.59;1792.59;1786.72;1789.45;7429 +2021.02.04 20:00;1789.45;1793.25;1788.58;1792.39;6176 +2021.02.04 21:00;1792.45;1796.03;1791.32;1795.1;4637 +2021.02.04 22:00;1795.1;1795.73;1793.39;1793.52;3859 +2021.02.04 23:00;1793.5;1794.59;1791.98;1793.12;2055 +2021.02.05 01:00;1795.17;1795.94;1794.13;1795.94;1807 +2021.02.05 02:00;1795.76;1797.69;1794.44;1795.05;3064 +2021.02.05 03:00;1795.05;1797.25;1791.98;1796.66;5580 +2021.02.05 04:00;1796.66;1797.87;1793.17;1794.74;4592 +2021.02.05 05:00;1794.68;1796.69;1794.11;1795.09;2746 +2021.02.05 06:00;1795.23;1795.81;1794;1795.49;2021 +2021.02.05 07:00;1795.49;1799.12;1795.12;1797.85;4347 +2021.02.05 08:00;1797.88;1798.28;1796.33;1797.16;3209 +2021.02.05 09:00;1797.19;1800.19;1796.52;1798.78;4148 +2021.02.05 10:00;1798.77;1811.24;1798.24;1808.44;8271 +2021.02.05 11:00;1808.44;1809.04;1804.03;1807.77;5408 +2021.02.05 12:00;1807.75;1809.02;1805.79;1807.46;3857 +2021.02.05 13:00;1807.46;1808.03;1802.63;1802.84;4746 +2021.02.05 14:00;1802.88;1804.43;1800.74;1802.25;5191 +2021.02.05 15:00;1802.25;1806.65;1793.47;1799.89;13533 +2021.02.05 16:00;1799.89;1805.38;1795.61;1802.78;13587 +2021.02.05 17:00;1802.78;1808.65;1802.39;1805.9;11320 +2021.02.05 18:00;1805.97;1814.14;1805.91;1812.97;7898 +2021.02.05 19:00;1812.98;1815.2;1811.01;1811.81;7200 +2021.02.05 20:00;1811.85;1813.32;1810.05;1810.34;5496 +2021.02.05 21:00;1810.38;1812.35;1809.82;1810.02;3998 +2021.02.05 22:00;1810.01;1812.53;1809.5;1811.12;4093 +2021.02.05 23:00;1811.14;1813.79;1810.03;1813.4;1192 +2021.02.08 01:00;1817.35;1818.82;1815.71;1818.02;3114 +2021.02.08 02:00;1818.04;1818.87;1812.62;1813.07;4810 +2021.02.08 03:00;1813;1815.74;1812.54;1815.44;5585 +2021.02.08 04:00;1815.44;1815.51;1808.38;1810.84;5870 +2021.02.08 05:00;1810.84;1811.99;1810.12;1810.76;3042 +2021.02.08 06:00;1810.79;1811.35;1810.26;1810.89;2235 +2021.02.08 07:00;1810.87;1815.99;1810.72;1812.99;4190 +2021.02.08 08:00;1812.96;1816.01;1812.89;1815.7;3425 +2021.02.08 09:00;1815.7;1817.88;1814.78;1814.98;4988 +2021.02.08 10:00;1814.96;1816.06;1807.77;1809.21;7940 +2021.02.08 11:00;1809.21;1814.01;1808.94;1813.77;5419 +2021.02.08 12:00;1813.76;1815.89;1811.8;1815.44;4519 +2021.02.08 13:00;1815.45;1823.22;1815.44;1820.78;6213 +2021.02.08 14:00;1820.78;1826.51;1818.55;1825.33;6946 +2021.02.08 15:00;1825.27;1831.47;1821.54;1829.83;12904 +2021.02.08 16:00;1829.83;1834.91;1829.52;1832.09;13116 +2021.02.08 17:00;1832.09;1839.19;1831.95;1836.62;11054 +2021.02.08 18:00;1836.62;1838.43;1834.02;1837.65;9232 +2021.02.08 19:00;1837.66;1838.17;1831.74;1832.79;5353 +2021.02.08 20:00;1832.79;1833.65;1830.92;1831.23;5357 +2021.02.08 21:00;1831.23;1833.04;1830.37;1832.18;3875 +2021.02.08 22:00;1832.18;1834.79;1829.69;1829.98;4786 +2021.02.08 23:00;1829.81;1831.83;1829.58;1830.13;2449 +2021.02.09 01:00;1830.87;1831.38;1828.83;1830.56;1644 +2021.02.09 02:00;1830.56;1834.43;1829.99;1834.08;2856 +2021.02.09 03:00;1834.08;1838.59;1833.87;1836.87;4879 +2021.02.09 04:00;1836.87;1841.77;1836.7;1841.35;5273 +2021.02.09 05:00;1841.31;1842.52;1839.48;1839.62;3638 +2021.02.09 06:00;1839.66;1843.34;1838.94;1841.22;2636 +2021.02.09 07:00;1841.22;1841.89;1838.16;1840.02;3549 +2021.02.09 08:00;1840.02;1840.28;1838.19;1839.91;4567 +2021.02.09 09:00;1839.98;1843.79;1838.19;1843.06;5376 +2021.02.09 10:00;1843.08;1845.22;1838.65;1844.1;6651 +2021.02.09 11:00;1844.1;1848.56;1842.74;1846.57;6140 +2021.02.09 12:00;1846.57;1847.55;1841.48;1841.81;5090 +2021.02.09 13:00;1841.82;1844.99;1841.36;1843.71;5285 +2021.02.09 14:00;1843.71;1844.23;1841.4;1842.7;4673 +2021.02.09 15:00;1842.74;1847.16;1839.07;1846.91;9882 +2021.02.09 16:00;1846.94;1847.56;1832.19;1837.01;13530 +2021.02.09 17:00;1836.99;1845.76;1836.92;1839.43;11086 +2021.02.09 18:00;1839.36;1839.92;1835.53;1836;8141 +2021.02.09 19:00;1836;1839.01;1835.52;1838.01;5736 +2021.02.09 20:00;1837.93;1838.64;1834.35;1834.98;4988 +2021.02.09 21:00;1834.96;1837.59;1834.87;1837.52;3747 +2021.02.09 22:00;1837.5;1837.57;1834.95;1835.92;2599 +2021.02.09 23:00;1835.9;1838.33;1834.94;1837.64;1794 +2021.02.10 01:00;1838.59;1839.47;1836;1836.25;1589 +2021.02.10 02:00;1836.26;1838.19;1835.37;1836.57;2470 +2021.02.10 03:00;1836.57;1840.17;1834.05;1839.67;5673 +2021.02.10 04:00;1839.67;1842.44;1838.91;1841.5;4227 +2021.02.10 05:00;1841.5;1845.23;1841.11;1843.31;3195 +2021.02.10 06:00;1843.27;1844.24;1841.93;1843.84;1786 +2021.02.10 07:00;1843.84;1845.39;1842.08;1842.73;3450 +2021.02.10 08:00;1842.77;1843.94;1840.87;1843.53;3340 +2021.02.10 09:00;1843.53;1846.96;1843.1;1845.81;4093 +2021.02.10 10:00;1845.65;1846.31;1841.97;1845.03;5921 +2021.02.10 11:00;1844.97;1845.87;1839.11;1839.38;5705 +2021.02.10 12:00;1839.38;1843.43;1839.38;1841.53;4619 +2021.02.10 13:00;1841.59;1843;1839.02;1840.83;4106 +2021.02.10 14:00;1840.83;1841.59;1837.71;1838.51;5770 +2021.02.10 15:00;1838.43;1855.31;1837.73;1851.17;11755 +2021.02.10 16:00;1851.14;1853.79;1840.83;1841.71;11725 +2021.02.10 17:00;1841.6;1845.54;1835.83;1841.1;14303 +2021.02.10 18:00;1841.1;1841.6;1834.92;1841.17;9171 +2021.02.10 19:00;1841.15;1842.9;1837.75;1842.22;6551 +2021.02.10 20:00;1842.3;1843.61;1841.33;1843;4304 +2021.02.10 21:00;1842.98;1846.28;1842.23;1843.12;4683 +2021.02.10 22:00;1843.03;1843.31;1840.79;1842.44;3715 +2021.02.10 23:00;1842.46;1842.88;1841.98;1842.35;1519 +2021.02.11 01:00;1843.91;1844.24;1841.63;1842.01;1242 +2021.02.11 02:00;1842.04;1842.18;1839.65;1839.77;2143 +2021.02.11 03:00;1839.73;1841.23;1837.43;1838.83;2655 +2021.02.11 04:00;1838.84;1838.84;1835.05;1837.9;3065 +2021.02.11 05:00;1837.9;1838.51;1834.05;1837.48;2735 +2021.02.11 06:00;1837.47;1838.33;1835.56;1835.87;2346 +2021.02.11 07:00;1835.91;1837.39;1835.24;1836.93;2227 +2021.02.11 08:00;1836.92;1843.92;1836.37;1842.54;3069 +2021.02.11 09:00;1842.53;1843.93;1841.18;1843.14;4707 +2021.02.11 10:00;1843.17;1845.87;1841.1;1842.28;6110 +2021.02.11 11:00;1842.29;1844.78;1841.53;1842.61;4059 +2021.02.11 12:00;1842.66;1843.04;1840.41;1840.53;2748 +2021.02.11 13:00;1840.53;1842.84;1839.52;1841.77;3219 +2021.02.11 14:00;1841.77;1843.77;1840.77;1843.35;3823 +2021.02.11 15:00;1843.35;1847.54;1842.97;1843.43;6279 +2021.02.11 16:00;1843.43;1844.28;1838.78;1842.41;9605 +2021.02.11 17:00;1842.46;1842.79;1837.67;1838.62;8564 +2021.02.11 18:00;1838.62;1839.38;1828.6;1830.07;8935 +2021.02.11 19:00;1830.04;1831.33;1823.1;1826.49;11161 +2021.02.11 20:00;1826.53;1827.4;1823.8;1825.41;6800 +2021.02.11 21:00;1825.41;1825.54;1821.2;1824.43;5158 +2021.02.11 22:00;1824.43;1826.55;1823.51;1826.26;3536 +2021.02.11 23:00;1826.3;1826.71;1825.3;1825.47;1721 +2021.02.12 01:00;1826.11;1827.29;1825.09;1826.72;1206 +2021.02.12 02:00;1826.72;1827.9;1823.72;1824.16;2453 +2021.02.12 03:00;1824.08;1825.4;1821.74;1823.52;2597 +2021.02.12 04:00;1823.52;1823.52;1819.36;1819.69;2250 +2021.02.12 05:00;1819.67;1822.69;1819.57;1821.94;2164 +2021.02.12 06:00;1821.97;1823.57;1821.62;1822.59;1527 +2021.02.12 07:00;1822.61;1824.35;1821.7;1823.97;1941 +2021.02.12 08:00;1823.97;1824.04;1818.73;1818.77;2847 +2021.02.12 09:00;1818.74;1820.8;1816.41;1817.37;4902 +2021.02.12 10:00;1817.37;1817.87;1812.48;1817.06;6842 +2021.02.12 11:00;1817.06;1819.3;1815.77;1817.94;5917 +2021.02.12 12:00;1817.92;1821.97;1815.52;1820.55;5030 +2021.02.12 13:00;1820.54;1820.65;1817.53;1818.72;4071 +2021.02.12 14:00;1818.72;1819.35;1815.43;1818.09;5286 +2021.02.12 15:00;1818.05;1819.27;1810.52;1815.69;10255 +2021.02.12 16:00;1815.67;1820.73;1812.29;1814.71;11236 +2021.02.12 17:00;1814.71;1830.68;1814.23;1828.25;11139 +2021.02.12 18:00;1828.25;1829.4;1824.03;1824.5;8935 +2021.02.12 19:00;1824.45;1825.11;1819.23;1819.61;5998 +2021.02.12 20:00;1819.61;1824.18;1818.99;1822.35;5263 +2021.02.12 21:00;1822.35;1823.17;1818.4;1819.32;4050 +2021.02.12 22:00;1819.3;1821.55;1817.44;1821.5;3655 +2021.02.12 23:00;1821.5;1824.17;1820.95;1824.17;1167 +2021.02.15 01:00;1824.88;1825.79;1820.11;1820.94;2850 +2021.02.15 02:00;1820.95;1823.36;1820.11;1822.89;2551 +2021.02.15 03:00;1823.05;1826.99;1821.62;1826.95;3423 +2021.02.15 04:00;1826.96;1827.02;1824.23;1825.12;2486 +2021.02.15 05:00;1825.17;1826.62;1823.83;1826.22;2638 +2021.02.15 06:00;1826.22;1826.69;1821.49;1822.71;2880 +2021.02.15 07:00;1822.67;1825.33;1821.9;1824.95;2943 +2021.02.15 08:00;1824.95;1825.12;1817.81;1818.77;4735 +2021.02.15 09:00;1818.76;1819.71;1816.57;1817.2;5258 +2021.02.15 10:00;1817.2;1820.25;1816.78;1818.32;5737 +2021.02.15 11:00;1818.32;1819.43;1817.58;1818.18;3251 +2021.02.15 12:00;1818.19;1820.11;1816.09;1818.52;4353 +2021.02.15 13:00;1818.49;1821.53;1818.04;1820.51;3552 +2021.02.15 14:00;1820.5;1824.33;1819.33;1821.45;4519 +2021.02.15 15:00;1821.45;1822.3;1817.06;1817.85;5137 +2021.02.15 16:00;1817.84;1820.78;1816.07;1818.5;5373 +2021.02.15 17:00;1818.5;1818.61;1816.46;1818.1;4621 +2021.02.15 18:00;1818.1;1820.83;1817.72;1820.13;3272 +2021.02.15 19:00;1820.13;1820.36;1817.02;1818.72;2385 +2021.02.16 01:00;1819.62;1819.67;1817.5;1818.71;1936 +2021.02.16 02:00;1818.71;1822.26;1818.07;1821.66;3005 +2021.02.16 03:00;1821.66;1825.43;1820.53;1824.81;4090 +2021.02.16 04:00;1824.81;1826.22;1823.32;1823.83;3145 +2021.02.16 05:00;1823.77;1826.42;1823.7;1826.24;2791 +2021.02.16 06:00;1826.24;1826.35;1824.03;1824.57;2856 +2021.02.16 07:00;1824.55;1825.67;1820.49;1821.14;4558 +2021.02.16 08:00;1821.17;1824.15;1820.02;1823.53;4119 +2021.02.16 09:00;1823.55;1824.16;1818.87;1820.63;4932 +2021.02.16 10:00;1820.62;1824.27;1819.47;1823.68;6170 +2021.02.16 11:00;1823.68;1825.46;1822.24;1824.05;5314 +2021.02.16 12:00;1824.05;1825.64;1822.79;1822.88;4889 +2021.02.16 13:00;1822.85;1823.66;1815.17;1816.11;6224 +2021.02.16 14:00;1816.12;1818.85;1806.7;1807.44;9006 +2021.02.16 15:00;1807.35;1812.81;1796.29;1796.76;15077 +2021.02.16 16:00;1796.76;1798.84;1789.48;1791.57;17040 +2021.02.16 17:00;1791.62;1814.33;1790.88;1813.66;16553 +2021.02.16 18:00;1813.66;1814.02;1796.28;1796.64;12087 +2021.02.16 19:00;1796.64;1797.54;1793.25;1796.62;8990 +2021.02.16 20:00;1796.62;1800.72;1796.39;1796.69;5420 +2021.02.16 21:00;1796.69;1797.07;1793.74;1795.28;4871 +2021.02.16 22:00;1795.28;1796.33;1793.9;1795.24;4428 +2021.02.16 23:00;1795.24;1795.95;1793.66;1794.56;2249 +2021.02.17 01:00;1792.65;1792.65;1786.9;1788.38;4026 +2021.02.17 02:00;1788.51;1789.53;1786.64;1789.05;4745 +2021.02.17 03:00;1789.01;1792.43;1787.72;1791.09;4514 +2021.02.17 04:00;1791.03;1794.27;1791.03;1794.17;4025 +2021.02.17 05:00;1794.13;1795.15;1791.91;1793.42;2992 +2021.02.17 06:00;1793.42;1793.82;1791.9;1792.93;2466 +2021.02.17 07:00;1792.91;1793.54;1789.29;1791.9;3459 +2021.02.17 08:00;1792.11;1793.98;1788.65;1792.7;4392 +2021.02.17 09:00;1792.75;1793.59;1788.44;1789.98;6362 +2021.02.17 10:00;1789.93;1790.86;1783.86;1787.69;9182 +2021.02.17 11:00;1787.7;1789.38;1783.68;1786;6953 +2021.02.17 12:00;1786;1789.54;1785.28;1789.34;5798 +2021.02.17 13:00;1789.33;1791.17;1786.67;1790.82;5141 +2021.02.17 14:00;1790.82;1793.26;1788.91;1792.19;6444 +2021.02.17 15:00;1792.2;1793.46;1774.01;1778.9;15741 +2021.02.17 16:00;1778.9;1785.04;1775.79;1781.53;15634 +2021.02.17 17:00;1781.53;1782.61;1770.93;1773.81;12783 +2021.02.17 18:00;1773.75;1780.1;1769.47;1777.94;11883 +2021.02.17 19:00;1777.95;1780.19;1775.41;1775.86;7366 +2021.02.17 20:00;1775.8;1776.79;1771.48;1775.38;7676 +2021.02.17 21:00;1775.38;1776;1771.13;1771.98;6081 +2021.02.17 22:00;1771.93;1775.46;1771.77;1774.62;4270 +2021.02.17 23:00;1774.62;1777.24;1774.62;1776.7;1831 +2021.02.18 01:00;1776.95;1778.6;1776.05;1778.15;2439 +2021.02.18 02:00;1778.05;1780.96;1777.02;1780.95;3584 +2021.02.18 03:00;1780.95;1783.11;1777.79;1780.8;7994 +2021.02.18 04:00;1780.79;1783.34;1778.31;1783.15;4542 +2021.02.18 05:00;1783.15;1785.83;1782.65;1783.28;4021 +2021.02.18 06:00;1783.28;1783.96;1782.61;1782.67;2851 +2021.02.18 07:00;1782.66;1784.53;1782.01;1783.83;3906 +2021.02.18 08:00;1783.83;1784.21;1781.85;1782.59;4476 +2021.02.18 09:00;1782.61;1783.96;1779.71;1782.16;5655 +2021.02.18 10:00;1782.13;1789.01;1778.87;1787.73;8777 +2021.02.18 11:00;1787.73;1788.57;1785.05;1787.45;6908 +2021.02.18 12:00;1787.41;1787.41;1781.35;1784.99;6040 +2021.02.18 13:00;1784.99;1786.76;1783.54;1784.12;5654 +2021.02.18 14:00;1784.09;1785.41;1778.94;1784.12;7258 +2021.02.18 15:00;1784.2;1789.62;1781.92;1786.11;10947 +2021.02.18 16:00;1786.11;1786.13;1773.12;1775.81;15631 +2021.02.18 17:00;1775.75;1779.41;1768.42;1778.49;15616 +2021.02.18 18:00;1778.52;1780.1;1773.97;1776.65;9649 +2021.02.18 19:00;1776.65;1778.13;1774.13;1775.99;6457 +2021.02.18 20:00;1775.99;1776.6;1772.79;1774.33;6240 +2021.02.18 21:00;1774.33;1776.1;1774.05;1775.4;3911 +2021.02.18 22:00;1775.36;1775.47;1774.03;1774.65;3639 +2021.02.18 23:00;1774.61;1776.92;1774.09;1775.44;2070 +2021.02.19 01:00;1776.46;1776.98;1770.02;1771.61;2970 +2021.02.19 02:00;1771.55;1773.05;1766.48;1769.51;6448 +2021.02.19 03:00;1769.51;1770.73;1760.64;1767.16;10556 +2021.02.19 04:00;1767.16;1770.7;1764.01;1770.06;6874 +2021.02.19 05:00;1770.06;1770.1;1767.64;1767.93;3831 +2021.02.19 06:00;1767.9;1768.28;1764.93;1767.91;3411 +2021.02.19 07:00;1767.91;1773.69;1767.78;1772.6;5248 +2021.02.19 08:00;1772.56;1777.63;1770.27;1772.1;6503 +2021.02.19 09:00;1772.08;1774.28;1769.1;1774.01;5888 +2021.02.19 10:00;1774.05;1775.35;1771.05;1774.41;7829 +2021.02.19 11:00;1774.41;1775.14;1770.38;1771.22;6132 +2021.02.19 12:00;1771.08;1774.03;1769.47;1772.12;6036 +2021.02.19 13:00;1772.12;1772.76;1767.87;1768.91;5073 +2021.02.19 14:00;1768.88;1774.51;1768.77;1773.89;6053 +2021.02.19 15:00;1773.89;1784.17;1769.42;1783.29;11793 +2021.02.19 16:00;1783.32;1791.63;1777.99;1786.93;15662 +2021.02.19 17:00;1786.91;1787.39;1779.55;1785.87;12744 +2021.02.19 18:00;1785.84;1787.91;1782.83;1783.48;8961 +2021.02.19 19:00;1783.41;1785.07;1778.46;1783.11;9306 +2021.02.19 20:00;1783.13;1783.22;1777.36;1780.4;8276 +2021.02.19 21:00;1780.53;1781.37;1778.96;1780.25;4607 +2021.02.19 22:00;1780.23;1782.68;1779.55;1781.92;3991 +2021.02.19 23:00;1781.92;1783.5;1781.06;1783.05;1267 +2021.02.22 01:00;1786.78;1788.13;1781.28;1783.41;3947 +2021.02.22 02:00;1783.56;1786.38;1782.52;1785.39;5085 +2021.02.22 03:00;1785.42;1789.71;1785.06;1786.69;10166 +2021.02.22 04:00;1786.68;1787.97;1783.42;1783.56;7308 +2021.02.22 05:00;1783.55;1786.16;1780.68;1783.79;5795 +2021.02.22 06:00;1783.76;1785.26;1783.51;1784.86;3513 +2021.02.22 07:00;1784.83;1790.32;1784.83;1789.41;5895 +2021.02.22 08:00;1789.41;1795.04;1788.92;1790.87;6872 +2021.02.22 09:00;1790.87;1795.05;1788.82;1794.51;8675 +2021.02.22 10:00;1794.5;1795.36;1790.24;1794.3;9530 +2021.02.22 11:00;1794.25;1799.22;1793.43;1797.44;7913 +2021.02.22 12:00;1797.46;1798.49;1795.86;1796.18;5618 +2021.02.22 13:00;1796.16;1798.31;1794.43;1795.23;5321 +2021.02.22 14:00;1795.15;1797.58;1793.5;1794.69;6464 +2021.02.22 15:00;1794.78;1802.59;1793.81;1797.47;14826 +2021.02.22 16:00;1797.48;1808.35;1793.87;1804.72;16163 +2021.02.22 17:00;1804.72;1810.18;1803.29;1809;15946 +2021.02.22 18:00;1809.05;1812.6;1807.46;1811.54;10556 +2021.02.22 19:00;1811.54;1812.69;1807.34;1809.18;8236 +2021.02.22 20:00;1809.23;1810.68;1808.03;1808.53;6387 +2021.02.22 21:00;1808.53;1809.52;1806.58;1808.1;4965 +2021.02.22 22:00;1808.12;1809.91;1806.23;1808.25;5323 +2021.02.22 23:00;1808.23;1809.35;1807.48;1809.04;2542 +2021.02.23 01:00;1809.4;1811.61;1808.66;1810.43;2493 +2021.02.23 02:00;1810.43;1810.54;1808.1;1809.65;3491 +2021.02.23 03:00;1809.65;1814.21;1806.25;1813.23;8185 +2021.02.23 04:00;1813.18;1815.86;1810.88;1815.37;4677 +2021.02.23 05:00;1815.35;1816.01;1811.52;1813.2;4661 +2021.02.23 06:00;1813.2;1813.38;1811.49;1812.72;2345 +2021.02.23 07:00;1812.68;1813.38;1809.8;1812.67;4654 +2021.02.23 08:00;1812.68;1814.66;1810.88;1812.03;5955 +2021.02.23 09:00;1812.03;1813.18;1808.2;1808.58;6496 +2021.02.23 10:00;1808.68;1811.54;1806.61;1810.12;7606 +2021.02.23 11:00;1810.13;1810.24;1803.87;1804.24;7991 +2021.02.23 12:00;1804.21;1809.56;1803.64;1805.77;7020 +2021.02.23 13:00;1805.77;1809.57;1805.36;1809.15;5947 +2021.02.23 14:00;1809.14;1812.82;1808.54;1810.03;6047 +2021.02.23 15:00;1810.01;1811.68;1807.04;1809.64;9697 +2021.02.23 16:00;1809.74;1810.17;1795.6;1801.55;15574 +2021.02.23 17:00;1801.54;1810.86;1799.18;1806.97;16912 +2021.02.23 18:00;1807.01;1807.72;1802.33;1807.22;11201 +2021.02.23 19:00;1807.15;1809.38;1806.27;1806.93;8529 +2021.02.23 20:00;1806.93;1807.76;1801.76;1803.88;6817 +2021.02.23 21:00;1803.88;1805.3;1803.23;1803.69;5189 +2021.02.23 22:00;1803.71;1806.17;1803.67;1804.8;5430 +2021.02.23 23:00;1804.82;1805.91;1804.55;1805.07;1982 +2021.02.24 01:00;1806.6;1807.82;1804.8;1805.78;2720 +2021.02.24 02:00;1805.79;1808.03;1805.12;1807.42;3492 +2021.02.24 03:00;1807.41;1813.71;1807.25;1812.02;8239 +2021.02.24 04:00;1812.04;1813.94;1809.9;1810.24;5158 +2021.02.24 05:00;1810.23;1811.16;1808.43;1808.89;4369 +2021.02.24 06:00;1808.91;1809.41;1807.23;1809.24;3013 +2021.02.24 07:00;1809.21;1810.11;1807.49;1809.55;4362 +2021.02.24 08:00;1809.55;1809.62;1806.01;1808.28;5832 +2021.02.24 09:00;1808.28;1808.66;1804.52;1806.01;5662 +2021.02.24 10:00;1806.01;1809.85;1805.47;1806.01;8201 +2021.02.24 11:00;1806.01;1808.51;1803.09;1804.38;7785 +2021.02.24 12:00;1804.42;1808.94;1804.08;1807.1;5788 +2021.02.24 13:00;1807.06;1809.93;1806.46;1808.56;5141 +2021.02.24 14:00;1808.58;1810.2;1805.4;1806.59;6274 +2021.02.24 15:00;1806.56;1808.67;1787.88;1790.68;14860 +2021.02.24 16:00;1790.71;1794.34;1783.63;1785.67;16946 +2021.02.24 17:00;1785.62;1796.08;1783.69;1794.99;15292 +2021.02.24 18:00;1794.99;1802.39;1790.6;1802.04;11718 +2021.02.24 19:00;1802.06;1804.45;1798.25;1798.37;8092 +2021.02.24 20:00;1798.34;1799.82;1795.23;1797.6;7196 +2021.02.24 21:00;1797.6;1799.43;1796.6;1797.3;5552 +2021.02.24 22:00;1797.3;1803.32;1797.22;1802.5;4687 +2021.02.24 23:00;1802.53;1805.35;1802.25;1805.33;2445 +2021.02.25 01:00;1803.65;1804.21;1802.75;1803.07;2085 +2021.02.25 02:00;1803.07;1804.23;1798.31;1798.31;3554 +2021.02.25 03:00;1798.31;1802.93;1796.82;1797;8581 +2021.02.25 04:00;1796.96;1800.19;1794.51;1796.48;6190 +2021.02.25 05:00;1796.51;1797.73;1793.92;1796.73;4540 +2021.02.25 06:00;1796.74;1799.06;1796.02;1797.96;3174 +2021.02.25 07:00;1797.92;1801.07;1796.29;1800.63;5480 +2021.02.25 08:00;1800.67;1801.23;1793.31;1796.75;7966 +2021.02.25 09:00;1796.68;1796.68;1790.51;1794.54;7302 +2021.02.25 10:00;1794.54;1794.57;1787.84;1790.42;9215 +2021.02.25 11:00;1790.45;1794.71;1787.32;1794.39;8063 +2021.02.25 12:00;1794.43;1795.16;1791.79;1794.77;7685 +2021.02.25 13:00;1794.79;1795.24;1781.39;1786.7;10331 +2021.02.25 14:00;1786.83;1790.69;1784.62;1787.65;9287 +2021.02.25 15:00;1787.66;1790.35;1779.11;1781.43;15541 +2021.02.25 16:00;1781.43;1788.9;1778.36;1781.47;17937 +2021.02.25 17:00;1781.52;1781.68;1769.96;1775.67;20338 +2021.02.25 18:00;1775.7;1783.11;1774.39;1780.58;13917 +2021.02.25 19:00;1780.55;1781.35;1771.68;1773.29;13577 +2021.02.25 20:00;1773.29;1779.08;1765.28;1778.41;19914 +2021.02.25 21:00;1778.35;1779.47;1772.19;1773.33;13464 +2021.02.25 22:00;1773.34;1773.91;1769.3;1769.6;13077 +2021.02.25 23:00;1769.6;1774.72;1769.6;1770.25;4647 +2021.02.26 01:00;1772.25;1772.65;1769.4;1769.86;4171 +2021.02.26 02:00;1769.95;1773.12;1765.25;1772.7;8816 +2021.02.26 03:00;1772.66;1773.11;1767.37;1771.22;11273 +2021.02.26 04:00;1771.2;1775.76;1770.59;1772.89;7327 +2021.02.26 05:00;1772.91;1774.8;1772.24;1772.83;5868 +2021.02.26 06:00;1772.88;1773.36;1766;1767.84;5975 +2021.02.26 07:00;1767.86;1769.33;1758.08;1760.62;9616 +2021.02.26 08:00;1760.59;1764.57;1759.29;1762.91;9296 +2021.02.26 09:00;1762.69;1763.86;1755.32;1759.42;12135 +2021.02.26 10:00;1759.4;1769.2;1758.27;1768.33;12269 +2021.02.26 11:00;1768.33;1770.13;1762.49;1763.18;9759 +2021.02.26 12:00;1763.18;1766.96;1762.13;1764.52;7955 +2021.02.26 13:00;1764.54;1765.33;1757.62;1759.92;9542 +2021.02.26 14:00;1759.92;1763.11;1758.42;1758.71;9997 +2021.02.26 15:00;1758.71;1767.11;1757.64;1761.59;14948 +2021.02.26 16:00;1761.62;1763.5;1744.96;1744.99;18003 +2021.02.26 17:00;1745.05;1746;1724.61;1729.99;24043 +2021.02.26 18:00;1729.95;1731.87;1717.18;1718.05;18809 +2021.02.26 19:00;1717.96;1727.52;1717.83;1726.43;13256 +2021.02.26 20:00;1726.42;1731.32;1725.83;1729.78;10769 +2021.02.26 21:00;1729.85;1732.5;1726.94;1727.21;8313 +2021.02.26 22:00;1727.21;1732.1;1726.62;1726.76;8038 +2021.02.26 23:00;1726.69;1735.28;1726.69;1733.84;3317 +2021.03.01 01:00;1737.79;1739.85;1735.36;1739.13;4609 +2021.03.01 02:00;1739.13;1741.73;1737.2;1738.14;5637 +2021.03.01 03:00;1738.11;1745.12;1737.97;1745.04;9354 +2021.03.01 04:00;1745.04;1748.84;1744.63;1747.58;6261 +2021.03.01 05:00;1747.56;1751.69;1747.48;1751.02;4428 +2021.03.01 06:00;1751.03;1751.29;1747.68;1749.88;4265 +2021.03.01 07:00;1749.85;1752.65;1748.82;1750.71;5884 +2021.03.01 08:00;1750.69;1756.22;1749.81;1753.83;6443 +2021.03.01 09:00;1753.83;1759.89;1753.15;1753.59;8327 +2021.03.01 10:00;1753.59;1754.82;1748.52;1749.21;9795 +2021.03.01 11:00;1749.13;1749.98;1744.96;1746.84;7115 +2021.03.01 12:00;1746.84;1747.71;1743.67;1745.63;6231 +2021.03.01 13:00;1745.63;1747.13;1741.86;1743.54;6400 +2021.03.01 14:00;1743.54;1747.48;1735.86;1739.14;9277 +2021.03.01 15:00;1739.06;1740.07;1730.82;1735.98;13389 +2021.03.01 16:00;1735.97;1743.01;1732.91;1735.9;16475 +2021.03.01 17:00;1734.71;1741.41;1732.88;1738.83;15876 +2021.03.01 18:00;1738.83;1742.56;1731.05;1732.03;10458 +2021.03.01 19:00;1732.07;1734.57;1726.29;1726.99;10227 +2021.03.01 20:00;1726.98;1727.44;1720.66;1722.98;10114 +2021.03.01 21:00;1723.01;1725.11;1720.46;1724.43;7072 +2021.03.01 22:00;1724.44;1724.52;1719.63;1723.59;7197 +2021.03.01 23:00;1723.68;1726.79;1723.17;1724.79;3182 +2021.03.02 01:00;1723.03;1725.28;1721.3;1724.96;2889 +2021.03.02 02:00;1724.94;1728.47;1723.88;1727.27;3836 +2021.03.02 03:00;1727.23;1728.33;1710.47;1711.74;12138 +2021.03.02 04:00;1711.71;1716.93;1710.44;1712.75;8513 +2021.03.02 05:00;1712.75;1714.1;1707.2;1713.42;7375 +2021.03.02 06:00;1713.4;1715.88;1713.06;1713.44;4218 +2021.03.02 07:00;1713.44;1717.21;1710.72;1714.78;8127 +2021.03.02 08:00;1714.82;1722.37;1713.53;1721.91;8267 +2021.03.02 09:00;1721.95;1724.3;1716.78;1717.82;8793 +2021.03.02 10:00;1717.84;1722.35;1715.49;1721.75;8353 +2021.03.02 11:00;1721.8;1725.28;1720.75;1722.97;7505 +2021.03.02 12:00;1722.98;1730.92;1722.89;1727.84;7039 +2021.03.02 13:00;1727.83;1733.34;1726.78;1727.34;7119 +2021.03.02 14:00;1727.39;1734.37;1726.88;1733.61;6936 +2021.03.02 15:00;1733.57;1736.26;1724.09;1727.38;11831 +2021.03.02 16:00;1727.29;1730.44;1721.38;1725.81;15700 +2021.03.02 17:00;1725.81;1727.51;1720.33;1725.34;14503 +2021.03.02 18:00;1725.36;1734.43;1724.05;1731.49;11744 +2021.03.02 19:00;1731.52;1738.42;1731.18;1736.69;7549 +2021.03.02 20:00;1736.72;1738.47;1733.65;1736.91;6533 +2021.03.02 21:00;1736.91;1738.16;1733.66;1734.76;5782 +2021.03.02 22:00;1734.76;1738.02;1732.87;1733.07;4540 +2021.03.02 23:00;1733.12;1738.77;1733.1;1738.77;2430 +2021.03.03 01:00;1738.15;1740.49;1734.76;1736.52;2842 +2021.03.03 02:00;1736.59;1737.47;1734.18;1735.15;3280 +2021.03.03 03:00;1735.18;1737.03;1729.98;1734.2;7497 +2021.03.03 04:00;1734.29;1734.35;1731.44;1732.85;3988 +2021.03.03 05:00;1732.81;1735.57;1732.66;1734.81;3823 +2021.03.03 06:00;1734.79;1735.62;1734.52;1735.21;2336 +2021.03.03 07:00;1735.23;1735.72;1732.17;1733.17;4163 +2021.03.03 08:00;1733.13;1734.13;1730.49;1732.81;6015 +2021.03.03 09:00;1732.71;1735.94;1732;1733.43;5885 +2021.03.03 10:00;1733.44;1733.78;1726.56;1727.34;7534 +2021.03.03 11:00;1727.33;1730.24;1725.63;1728.12;7410 +2021.03.03 12:00;1728.11;1728.2;1723.92;1726.56;6244 +2021.03.03 13:00;1726.56;1726.71;1721.45;1724.15;6253 +2021.03.03 14:00;1724.22;1726.71;1723.61;1726.05;6290 +2021.03.03 15:00;1726.07;1726.07;1708.37;1712.41;17557 +2021.03.03 16:00;1712.41;1717.16;1708.51;1711.38;17768 +2021.03.03 17:00;1711.42;1717.07;1701.86;1715.96;19085 +2021.03.03 18:00;1715.92;1725.09;1715.53;1718.64;13101 +2021.03.03 19:00;1718.66;1719.75;1716.05;1717.26;8256 +2021.03.03 20:00;1717.22;1720.3;1715.86;1719.02;7783 +2021.03.03 21:00;1719.02;1719.6;1712.03;1715.67;8312 +2021.03.03 22:00;1715.67;1717.16;1713.97;1714.26;7727 +2021.03.03 23:00;1714.21;1715.87;1711.7;1711.71;2434 +2021.03.04 01:00;1710.88;1711.73;1708.12;1710.47;3109 +2021.03.04 02:00;1710.44;1715.67;1708.77;1715.03;4321 +2021.03.04 03:00;1715;1716.71;1711.01;1715.19;7472 +2021.03.04 04:00;1715.17;1716.21;1710.54;1712.33;6466 +2021.03.04 05:00;1712.33;1712.71;1709.4;1709.59;5347 +2021.03.04 06:00;1709.56;1715.48;1706.66;1714.99;6088 +2021.03.04 07:00;1715;1720.17;1714.26;1718.21;6216 +2021.03.04 08:00;1718.2;1718.2;1714.77;1716.57;7186 +2021.03.04 09:00;1716.57;1721.32;1716.26;1717.92;7217 +2021.03.04 10:00;1717.81;1718.96;1712.21;1712.87;8323 +2021.03.04 11:00;1712.87;1718.58;1706.18;1715.16;10350 +2021.03.04 12:00;1715.18;1716.68;1708.57;1715.2;7738 +2021.03.04 13:00;1715.36;1717.01;1713.21;1715.66;6270 +2021.03.04 14:00;1715.68;1720.3;1714.92;1718.69;8051 +2021.03.04 15:00;1718.71;1723.19;1713.07;1715.9;13775 +2021.03.04 16:00;1715.88;1717.57;1712.29;1714.67;14255 +2021.03.04 17:00;1714.68;1721.27;1709.49;1718.76;17356 +2021.03.04 18:00;1718.72;1722.32;1714.4;1714.63;11215 +2021.03.04 19:00;1714.69;1717.99;1698.43;1700.42;20346 +2021.03.04 20:00;1700.37;1704.23;1690.54;1691.1;18245 +2021.03.04 21:00;1691.06;1700.81;1691.05;1699.11;14462 +2021.03.04 22:00;1699.1;1699.3;1695.3;1697.35;11232 +2021.03.04 23:00;1697.33;1700.54;1697.33;1698.6;3130 +2021.03.05 01:00;1697.83;1698.73;1693.26;1694.3;3117 +2021.03.05 02:00;1694.3;1695.2;1689.07;1694.72;6454 +2021.03.05 03:00;1694.65;1694.67;1687.34;1692.71;10799 +2021.03.05 04:00;1692.7;1695.06;1689.65;1694.4;5789 +2021.03.05 05:00;1694.42;1695.75;1693.51;1694.39;4417 +2021.03.05 06:00;1694.38;1694.53;1691.65;1692.08;3940 +2021.03.05 07:00;1692.08;1697.37;1692.07;1696.96;5072 +2021.03.05 08:00;1697;1699.42;1695.44;1696.94;6196 +2021.03.05 09:00;1696.85;1700.4;1694.94;1696.59;7077 +2021.03.05 10:00;1696.55;1696.69;1690.98;1693.81;9788 +2021.03.05 11:00;1693.77;1695.96;1691.12;1694.58;7491 +2021.03.05 12:00;1694.58;1697.61;1693.47;1694.63;5873 +2021.03.05 13:00;1694.73;1698.86;1693.68;1694.85;5871 +2021.03.05 14:00;1694.82;1699.03;1694.15;1698.69;7106 +2021.03.05 15:00;1698.64;1701.15;1687.28;1693.39;16718 +2021.03.05 16:00;1693.46;1707.62;1691.85;1694.52;19635 +2021.03.05 17:00;1694.52;1703.89;1694.34;1697.04;17820 +2021.03.05 18:00;1697.06;1699.52;1694.4;1697.36;14441 +2021.03.05 19:00;1697.33;1703.53;1696.53;1702.79;11304 +2021.03.05 20:00;1702.77;1705.21;1698.2;1698.85;10134 +2021.03.05 21:00;1698.86;1700.01;1696.97;1699.1;6542 +2021.03.05 22:00;1699.15;1700.61;1697.61;1698.13;5202 +2021.03.05 23:00;1698.08;1701.71;1697.96;1700.76;1444 +2021.03.08 01:00;1706.24;1713.97;1706.1;1707.76;4632 +2021.03.08 02:00;1707.76;1708.14;1705.06;1706.95;3886 +2021.03.08 03:00;1706.95;1713.73;1706.72;1713.23;9074 +2021.03.08 04:00;1713.24;1714.29;1706.82;1709.1;7582 +2021.03.08 05:00;1709.07;1709.5;1705.27;1705.63;5561 +2021.03.08 06:00;1705.68;1707.88;1704.35;1707.75;4270 +2021.03.08 07:00;1707.77;1709.51;1705.78;1707.74;6592 +2021.03.08 08:00;1707.67;1709.22;1703.92;1704.54;6393 +2021.03.08 09:00;1704.54;1704.54;1697.12;1699.22;8313 +2021.03.08 10:00;1699.22;1700.66;1691.71;1696.36;9536 +2021.03.08 11:00;1696.32;1696.84;1689.75;1690.62;8331 +2021.03.08 12:00;1690.57;1694.74;1690.16;1692.63;6099 +2021.03.08 13:00;1692.64;1694.3;1685.79;1685.84;6882 +2021.03.08 14:00;1685.79;1691.9;1684.75;1690.52;8290 +2021.03.08 15:00;1690.53;1695.97;1684.83;1693.89;13459 +2021.03.08 16:00;1693.87;1696.57;1686.6;1686.9;16254 +2021.03.08 17:00;1686.9;1690.92;1679.49;1681.66;17010 +2021.03.08 18:00;1681.7;1684.21;1678.26;1679.9;11796 +2021.03.08 19:00;1679.89;1683;1676.82;1680.78;9519 +2021.03.08 20:00;1680.78;1682.5;1680.4;1680.51;7429 +2021.03.08 21:00;1680.51;1685.19;1680.21;1685.1;5602 +2021.03.08 22:00;1685.1;1685.35;1680.47;1680.51;6160 +2021.03.08 23:00;1680.51;1682.79;1680.5;1682.53;2362 +2021.03.09 01:00;1684.52;1685.72;1684.28;1684.67;1863 +2021.03.09 02:00;1684.67;1685.5;1681.63;1684.53;4135 +2021.03.09 03:00;1684.5;1685.76;1680.12;1683.41;8029 +2021.03.09 04:00;1683.41;1688.99;1683.37;1687.44;6955 +2021.03.09 05:00;1687.42;1691.53;1686.29;1689.34;5561 +2021.03.09 06:00;1689.34;1690.6;1687.33;1687.56;3546 +2021.03.09 07:00;1687.52;1690.69;1687.12;1688.88;4979 +2021.03.09 08:00;1688.88;1694.53;1688.25;1692.88;6648 +2021.03.09 09:00;1692.81;1698.45;1691.74;1697.39;6912 +2021.03.09 10:00;1697.41;1702.8;1694.94;1702.69;8479 +2021.03.09 11:00;1702.69;1703.81;1701.2;1702.68;6816 +2021.03.09 12:00;1702.68;1705.04;1700.45;1702.75;6091 +2021.03.09 13:00;1702.77;1711.55;1701.72;1709.03;7615 +2021.03.09 14:00;1709.03;1709.03;1702.64;1702.84;7207 +2021.03.09 15:00;1702.84;1715.11;1702.84;1713.47;12472 +2021.03.09 16:00;1713.47;1720.58;1713.36;1717.72;15854 +2021.03.09 17:00;1717.74;1719.74;1711.77;1713.09;14819 +2021.03.09 18:00;1713.09;1717.19;1712.54;1715.27;9018 +2021.03.09 19:00;1715.27;1717.99;1715.2;1716.57;6028 +2021.03.09 20:00;1716.6;1719.69;1716.2;1716.24;7244 +2021.03.09 21:00;1716.24;1717.97;1715.7;1717.08;3948 +2021.03.09 22:00;1717.09;1718.22;1714.39;1716.06;4157 +2021.03.09 23:00;1716.16;1717.6;1715.2;1715.59;1881 +2021.03.10 01:00;1715.33;1716.31;1714.06;1715.88;2496 +2021.03.10 02:00;1715.88;1717.38;1712.75;1715.36;4403 +2021.03.10 03:00;1715.38;1719.57;1712.95;1713.62;6925 +2021.03.10 04:00;1713.6;1713.89;1710.82;1713.57;5436 +2021.03.10 05:00;1713.57;1713.57;1711.48;1712.57;2731 +2021.03.10 06:00;1712.61;1714.22;1712.48;1713.15;2801 +2021.03.10 07:00;1713.13;1713.95;1711.54;1712.85;4255 +2021.03.10 08:00;1712.85;1715.32;1709.72;1714.98;6491 +2021.03.10 09:00;1714.98;1716.67;1713.84;1715.27;5312 +2021.03.10 10:00;1715.25;1715.56;1710.14;1714.77;6573 +2021.03.10 11:00;1714.76;1715.47;1712.55;1714.37;4871 +2021.03.10 12:00;1714.37;1715.47;1711.13;1711.16;4760 +2021.03.10 13:00;1711.24;1712.21;1708.2;1711.81;5643 +2021.03.10 14:00;1711.81;1713.65;1710.57;1712.81;5769 +2021.03.10 15:00;1712.79;1723.67;1711.42;1720.06;13616 +2021.03.10 16:00;1720.1;1722.25;1715.62;1718.49;15364 +2021.03.10 17:00;1718.47;1720.15;1714.38;1719;12893 +2021.03.10 18:00;1719.01;1720.31;1714.62;1719.35;9972 +2021.03.10 19:00;1719.35;1720.52;1718.01;1719.35;7443 +2021.03.10 20:00;1719.43;1724.18;1716.24;1723.39;11303 +2021.03.10 21:00;1723.43;1726.05;1722.45;1724.01;4565 +2021.03.10 22:00;1723.97;1726.28;1723.4;1725.45;4409 +2021.03.10 23:00;1725.43;1726.57;1724.36;1726.33;1867 +2021.03.11 01:00;1726.56;1727.18;1726.3;1726.78;1472 +2021.03.11 02:00;1726.78;1727.96;1724.15;1724.92;2822 +2021.03.11 03:00;1724.87;1727.57;1723.22;1726.09;5956 +2021.03.11 04:00;1726.15;1732.28;1726.15;1730.15;5695 +2021.03.11 05:00;1730.19;1734.66;1729.91;1731.78;4279 +2021.03.11 06:00;1731.78;1732.89;1730.86;1732.26;2558 +2021.03.11 07:00;1732.26;1735.93;1731.59;1735.56;4522 +2021.03.11 08:00;1735.56;1735.65;1732.29;1732.34;5497 +2021.03.11 09:00;1732.39;1737.98;1731.44;1736.72;5879 +2021.03.11 10:00;1736.54;1739.71;1735.75;1738.89;7424 +2021.03.11 11:00;1738.91;1739.82;1733.39;1733.74;6256 +2021.03.11 12:00;1733.79;1736.7;1732.53;1735.95;4496 +2021.03.11 13:00;1735.98;1736.47;1731.35;1733.43;5444 +2021.03.11 14:00;1733.4;1737.04;1730.34;1735.98;7137 +2021.03.11 15:00;1735.84;1737.22;1727.3;1730.04;12645 +2021.03.11 16:00;1730;1731.58;1719.27;1722.86;15124 +2021.03.11 17:00;1722.81;1727.44;1719.75;1725.49;12429 +2021.03.11 18:00;1725.49;1726.01;1721.09;1724.37;7564 +2021.03.11 19:00;1724.37;1726.05;1721.83;1723.75;5625 +2021.03.11 20:00;1723.75;1728.34;1722.32;1724.42;8945 +2021.03.11 21:00;1724.42;1725.35;1722.65;1724.71;5017 +2021.03.11 22:00;1724.71;1724.72;1722.4;1723.65;3650 +2021.03.11 23:00;1723.67;1725.02;1721.49;1722.38;2029 +2021.03.12 01:00;1721.63;1723.54;1721.31;1722.65;1487 +2021.03.12 02:00;1722.67;1725.73;1722.63;1724.47;2770 +2021.03.12 03:00;1724.47;1727.96;1723.3;1724.87;5267 +2021.03.12 04:00;1724.87;1724.87;1718.77;1719.56;5907 +2021.03.12 05:00;1719.57;1719.72;1716.85;1718.34;4021 +2021.03.12 06:00;1718.34;1719.77;1717.91;1718.83;2562 +2021.03.12 07:00;1718.82;1719.69;1716.21;1718.14;4141 +2021.03.12 08:00;1718.14;1718.24;1709.7;1711.97;8990 +2021.03.12 09:00;1711.97;1712.27;1707.54;1710.49;8033 +2021.03.12 10:00;1710.26;1711.34;1706.05;1706.55;8424 +2021.03.12 11:00;1706.51;1706.84;1699.21;1701.41;7354 +2021.03.12 12:00;1701.38;1705.41;1700.21;1703.41;5503 +2021.03.12 13:00;1703.41;1704.13;1699.68;1703.3;5746 +2021.03.12 14:00;1703.29;1706.82;1702.23;1706.76;6210 +2021.03.12 15:00;1706.7;1707.41;1699.51;1704.98;11198 +2021.03.12 16:00;1705.02;1708.15;1700.63;1706.24;15101 +2021.03.12 17:00;1706.24;1708.78;1702.03;1707.16;12313 +2021.03.12 18:00;1707.16;1720.3;1706.09;1718.13;11364 +2021.03.12 19:00;1718.13;1722.67;1717.43;1719.7;7888 +2021.03.12 20:00;1719.7;1725.16;1719.43;1724.53;5626 +2021.03.12 21:00;1724.55;1725.28;1722.5;1722.5;4485 +2021.03.12 22:00;1722.45;1724.64;1721.27;1723.5;3989 +2021.03.12 23:00;1723.43;1726.99;1723.41;1726.92;1354 +2021.03.15 00:00;1728.56;1728.57;1725.73;1727.75;2392 +2021.03.15 01:00;1727.77;1728.09;1724.25;1725.36;3194 +2021.03.15 02:00;1725.36;1727.67;1724.92;1727.18;3530 +2021.03.15 03:00;1727.18;1734.01;1725.82;1729.53;6405 +2021.03.15 04:00;1729.53;1731.21;1725.23;1726.22;4917 +2021.03.15 05:00;1726.2;1728;1725.57;1727.77;3849 +2021.03.15 06:00;1727.78;1727.94;1725.78;1726.74;2528 +2021.03.15 07:00;1726.73;1726.91;1721.66;1723.97;6028 +2021.03.15 08:00;1723.97;1725.94;1722.32;1723.74;5246 +2021.03.15 09:00;1723.74;1726.62;1722.16;1722.69;4555 +2021.03.15 10:00;1722.7;1728.35;1722.69;1727.91;6728 +2021.03.15 11:00;1727.95;1732.62;1727.77;1729;6902 +2021.03.15 12:00;1728.94;1730.24;1727.17;1729.2;4421 +2021.03.15 13:00;1729.15;1732.26;1728.15;1729.72;5485 +2021.03.15 14:00;1729.89;1733.04;1728.47;1731.29;9096 +2021.03.15 15:00;1731.29;1734.5;1728.81;1734.07;13935 +2021.03.15 16:00;1734;1734.54;1723.42;1723.96;13894 +2021.03.15 17:00;1723.94;1728.62;1722.89;1727.15;9731 +2021.03.15 18:00;1727.15;1730.61;1726.73;1729.06;5748 +2021.03.15 19:00;1729.06;1731.15;1727.99;1729.27;4330 +2021.03.15 20:00;1729.27;1731.74;1728.21;1728.84;4041 +2021.03.15 21:00;1728.82;1732.11;1728.22;1730.98;3948 +2021.03.15 22:00;1730.96;1732.11;1730.77;1732.11;1731 +2021.03.16 00:00;1731.86;1732;1730.27;1730.7;1193 +2021.03.16 01:00;1730.65;1731.69;1730.27;1730.74;1488 +2021.03.16 02:00;1730.73;1731.99;1730.14;1730.53;2513 +2021.03.16 03:00;1730.53;1734.15;1729.55;1732.18;5312 +2021.03.16 04:00;1732.2;1732.42;1730.05;1731.83;3692 +2021.03.16 05:00;1731.89;1734;1731.51;1733.62;2972 +2021.03.16 06:00;1733.63;1735;1732.96;1734.16;2173 +2021.03.16 07:00;1734.16;1737.17;1733.45;1736.23;3239 +2021.03.16 08:00;1736.25;1736.78;1730.79;1731.13;4168 +2021.03.16 09:00;1731.07;1731.48;1726.25;1730.19;6709 +2021.03.16 10:00;1730.15;1732.79;1728.82;1732.38;5727 +2021.03.16 11:00;1732.36;1733.27;1730.25;1731.16;5716 +2021.03.16 12:00;1731.19;1734.89;1730.87;1734.27;4324 +2021.03.16 13:00;1734.22;1735.61;1730.88;1731.41;4836 +2021.03.16 14:00;1731.39;1736.16;1730.86;1732.52;10229 +2021.03.16 15:00;1732.51;1735.55;1730.33;1734.43;12888 +2021.03.16 16:00;1734.43;1741.21;1732.93;1733.97;12228 +2021.03.16 17:00;1734;1735.25;1726.78;1728.85;9897 +2021.03.16 18:00;1728.83;1731.57;1727.88;1730.53;6999 +2021.03.16 19:00;1730.55;1733.29;1728.91;1729.21;7788 +2021.03.16 20:00;1729.17;1731.24;1729.05;1730.44;5558 +2021.03.16 21:00;1730.45;1733.08;1730.34;1732.55;4215 +2021.03.16 22:00;1732.56;1732.64;1731.17;1731.85;1992 +2021.03.17 00:00;1732.35;1732.56;1730.37;1731.86;1851 +2021.03.17 01:00;1731.88;1732.65;1730.89;1731.64;1977 +2021.03.17 02:00;1731.65;1732.8;1730.55;1732.56;2676 +2021.03.17 03:00;1732.58;1735.07;1729.64;1733.52;6405 +2021.03.17 04:00;1733.52;1734.77;1732.18;1733.6;3609 +2021.03.17 05:00;1733.63;1736.09;1733.5;1735.9;3140 +2021.03.17 06:00;1735.9;1737.61;1734.95;1736.83;2864 +2021.03.17 07:00;1736.79;1737.41;1735.07;1735.37;3751 +2021.03.17 08:00;1735.37;1738.01;1735.2;1736.99;4532 +2021.03.17 09:00;1736.99;1737.02;1734.15;1735.32;4099 +2021.03.17 10:00;1735.32;1736.34;1733.42;1734.54;4687 +2021.03.17 11:00;1734.56;1737.05;1734.12;1736.12;4483 +2021.03.17 12:00;1736.12;1737.17;1734.43;1735.13;3941 +2021.03.17 13:00;1735.13;1735.31;1727.9;1729.42;7106 +2021.03.17 14:00;1729.43;1731.96;1728.24;1729.23;8649 +2021.03.17 15:00;1729.24;1731.96;1727.36;1728.39;11035 +2021.03.17 16:00;1728.39;1734.61;1724.17;1732.01;12037 +2021.03.17 17:00;1732.01;1732.09;1726.89;1727.28;8263 +2021.03.17 18:00;1727.27;1728.5;1725.88;1727.99;5370 +2021.03.17 19:00;1728.02;1730.23;1726.57;1729.9;4020 +2021.03.17 20:00;1731.67;1749.95;1729.93;1749.65;18399 +2021.03.17 21:00;1749.62;1751.63;1743.45;1745.25;11165 +2021.03.17 22:00;1745.12;1745.76;1743.76;1744.54;2138 +2021.03.18 00:00;1748.74;1749.62;1746.77;1747.43;1863 +2021.03.18 01:00;1747.43;1749.31;1746.9;1748.46;2158 +2021.03.18 02:00;1748.46;1751.59;1747.59;1749.86;3950 +2021.03.18 03:00;1749.86;1753.89;1749.08;1753.09;6772 +2021.03.18 04:00;1753.09;1755.05;1750.1;1754.45;4266 +2021.03.18 05:00;1754.45;1755.46;1748.23;1748.96;5907 +2021.03.18 06:00;1748.96;1750.45;1747.53;1750.01;3528 +2021.03.18 07:00;1749.97;1752.53;1749.44;1749.97;4168 +2021.03.18 08:00;1749.97;1752.47;1749.02;1750.95;4605 +2021.03.18 09:00;1750.97;1752.91;1735.48;1739.54;11127 +2021.03.18 10:00;1739.62;1740.92;1732.71;1736.41;8739 +2021.03.18 11:00;1736.41;1739.55;1735.04;1736.74;6393 +2021.03.18 12:00;1736.74;1737.76;1732.89;1734.05;6212 +2021.03.18 13:00;1734.17;1736.07;1727.73;1731.31;7804 +2021.03.18 14:00;1731.22;1733.52;1726.42;1729.76;12193 +2021.03.18 15:00;1729.76;1730.06;1719.25;1723.05;15855 +2021.03.18 16:00;1723.08;1729.51;1721.5;1728.48;14180 +2021.03.18 17:00;1728.38;1731.22;1726.64;1730.56;9569 +2021.03.18 18:00;1730.56;1736.17;1730.55;1731.2;9659 +2021.03.18 19:00;1731.25;1735.19;1730.03;1734.71;6440 +2021.03.18 20:00;1734.7;1735.47;1732.25;1734.71;6699 +2021.03.18 21:00;1734.71;1737.26;1733.04;1734.77;7005 +2021.03.18 22:00;1734.71;1736.49;1734.17;1736.49;2296 +2021.03.19 00:00;1735.77;1737.74;1734.34;1734.95;2029 +2021.03.19 01:00;1734.95;1736.65;1732.38;1735.21;3155 +2021.03.19 02:00;1735.21;1735.84;1730.6;1730.7;3630 +2021.03.19 03:00;1730.7;1731.64;1728.5;1731.27;7005 +2021.03.19 04:00;1731.27;1731.88;1728.6;1730.94;3964 +2021.03.19 05:00;1730.94;1735.03;1730.31;1731.72;5101 +2021.03.19 06:00;1731.69;1734.34;1730.04;1734.16;3706 +2021.03.19 07:00;1734.16;1734.85;1730.79;1734.55;3977 +2021.03.19 08:00;1734.6;1743.48;1734.17;1740.39;7767 +2021.03.19 09:00;1740.39;1745.42;1739.93;1741.73;6213 +2021.03.19 10:00;1741.73;1744.23;1738.7;1743.71;6847 +2021.03.19 11:00;1743.69;1744.58;1736.77;1736.98;5716 +2021.03.19 12:00;1736.98;1738.22;1735.11;1736.96;4825 +2021.03.19 13:00;1736.9;1742.69;1734.97;1740.59;5312 +2021.03.19 14:00;1740.59;1743.76;1737.7;1739.18;8333 +2021.03.19 15:00;1739.2;1739.97;1733.3;1736.06;17335 +2021.03.19 16:00;1736.06;1738.15;1734.45;1735.56;12139 +2021.03.19 17:00;1735.58;1741.02;1734.46;1739.98;9347 +2021.03.19 18:00;1739.96;1742.4;1738.45;1742.34;7218 +2021.03.19 19:00;1742.33;1743.43;1740.82;1742.9;5389 +2021.03.19 20:00;1742.92;1744.19;1742.34;1742.43;4136 +2021.03.19 21:00;1742.4;1743.24;1740.47;1742.6;4534 +2021.03.19 22:00;1742.59;1746.72;1741.73;1745.14;1911 +2021.03.22 00:00;1743.8;1744.33;1738.07;1738.08;3063 +2021.03.22 01:00;1738.06;1740.83;1737.98;1738.29;2309 +2021.03.22 02:00;1738.29;1740.91;1737.37;1739.63;3088 +2021.03.22 03:00;1739.63;1739.67;1732.58;1735.5;8403 +2021.03.22 04:00;1735.5;1739.11;1735.27;1738.98;4187 +2021.03.22 05:00;1738.99;1741.32;1738.42;1740.67;3648 +2021.03.22 06:00;1740.67;1743.09;1740.02;1742.61;2738 +2021.03.22 07:00;1742.53;1742.58;1736.78;1736.98;4163 +2021.03.22 08:00;1737;1737.93;1729.63;1730.57;7782 +2021.03.22 09:00;1730.55;1732.49;1727.39;1729.33;7228 +2021.03.22 10:00;1729.28;1732.39;1728.19;1729.91;7257 +2021.03.22 11:00;1729.86;1731.71;1728.09;1731.51;6066 +2021.03.22 12:00;1731.53;1733.72;1731.09;1733.4;5101 +2021.03.22 13:00;1733.4;1739.04;1733.33;1736.28;7329 +2021.03.22 14:00;1736.28;1737.03;1730.61;1732.22;8556 +2021.03.22 15:00;1732.22;1735.45;1730.56;1733.23;10977 +2021.03.22 16:00;1733.2;1738.44;1732.9;1737.99;10514 +2021.03.22 17:00;1737.97;1738.68;1733.72;1738.27;7754 +2021.03.22 18:00;1738.32;1740.46;1737.5;1740.4;6105 +2021.03.22 19:00;1740.36;1741.02;1738.07;1740.66;4712 +2021.03.22 20:00;1740.6;1741.09;1739.22;1739.38;3064 +2021.03.22 21:00;1739.38;1740.77;1739.27;1739.54;3406 +2021.03.22 22:00;1739.54;1739.58;1738.1;1738.68;2250 +2021.03.23 00:00;1739.58;1739.95;1738.35;1739.6;915 +2021.03.23 01:00;1739.61;1739.84;1738.56;1739.31;1194 +2021.03.23 02:00;1739.31;1740.49;1736.5;1737.15;3320 +2021.03.23 03:00;1737.15;1737.68;1733.04;1733.49;5408 +2021.03.23 04:00;1733.49;1734.41;1731.06;1734.36;5210 +2021.03.23 05:00;1734.36;1735.72;1733.73;1735.69;3491 +2021.03.23 06:00;1735.7;1737.08;1735.31;1735.77;2454 +2021.03.23 07:00;1735.77;1738.5;1735.06;1737.66;4036 +2021.03.23 08:00;1737.71;1739.55;1736.76;1738.34;4204 +2021.03.23 09:00;1738.36;1739.97;1736.59;1737.72;4720 +2021.03.23 10:00;1737.72;1740.09;1736.34;1739.36;6385 +2021.03.23 11:00;1739.36;1740.13;1736.24;1738.03;5708 +2021.03.23 12:00;1738.07;1742.6;1737.63;1740.33;6713 +2021.03.23 13:00;1740.35;1741.96;1738.98;1739.01;5519 +2021.03.23 14:00;1738.99;1741.02;1737.75;1739.32;6892 +2021.03.23 15:00;1739.27;1740.19;1727.41;1731.15;12978 +2021.03.23 16:00;1731.1;1731.81;1725.69;1729.98;12120 +2021.03.23 17:00;1729.93;1730.37;1725.02;1730.28;8857 +2021.03.23 18:00;1730.27;1730.27;1726.22;1726.91;6816 +2021.03.23 19:00;1726.91;1728.37;1724.68;1727.88;6822 +2021.03.23 20:00;1727.92;1728.54;1726.37;1727.03;5265 +2021.03.23 21:00;1727.02;1728.71;1726.39;1727.13;5689 +2021.03.23 22:00;1727.19;1728.04;1726.52;1726.89;1889 +2021.03.24 00:00;1727.15;1727.64;1726.75;1726.88;961 +2021.03.24 01:00;1726.89;1728.18;1726.24;1727.16;1846 +2021.03.24 02:00;1727.14;1727.95;1725.74;1727.64;3068 +2021.03.24 03:00;1727.64;1731.4;1723.79;1730.48;6705 +2021.03.24 04:00;1730.48;1734.45;1730.39;1732.14;5590 +2021.03.24 05:00;1732.12;1732.87;1731.26;1731.74;3354 +2021.03.24 06:00;1731.72;1733.59;1731.42;1733.45;2573 +2021.03.24 07:00;1733.42;1733.87;1731.01;1731.26;3726 +2021.03.24 08:00;1731.25;1732.06;1729.51;1731.03;4891 +2021.03.24 09:00;1731.03;1732.14;1727.15;1728.84;5388 +2021.03.24 10:00;1728.84;1731.12;1728.07;1731.07;6251 +2021.03.24 11:00;1731.05;1734.91;1730.68;1734.65;5430 +2021.03.24 12:00;1734.65;1735.9;1730.29;1731.26;4347 +2021.03.24 13:00;1731.26;1732.1;1729.18;1730.25;4157 +2021.03.24 14:00;1730.14;1733.31;1729.73;1732.16;6550 +2021.03.24 15:00;1732.16;1733.99;1728.41;1730.25;9694 +2021.03.24 16:00;1730.27;1732.59;1728.38;1732.19;8697 +2021.03.24 17:00;1732.5;1733.97;1729.28;1733.67;6354 +2021.03.24 18:00;1733.71;1738.47;1733.71;1734.2;6723 +2021.03.24 19:00;1734.2;1735.19;1731.91;1735.1;5087 +2021.03.24 20:00;1735.1;1735.64;1733.36;1734.47;4110 +2021.03.24 21:00;1734.46;1735.05;1732.92;1733.06;4195 +2021.03.24 22:00;1733.02;1734.23;1733.02;1733.83;1567 +2021.03.25 00:00;1734.91;1735.03;1733.5;1734;796 +2021.03.25 01:00;1734.04;1735.13;1733.67;1734.57;1562 +2021.03.25 02:00;1734.51;1734.94;1733.11;1733.95;2562 +2021.03.25 03:00;1733.95;1735.39;1732.26;1733.12;5917 +2021.03.25 04:00;1733.14;1735.17;1731.91;1735.17;4123 +2021.03.25 05:00;1735.23;1739.2;1735.11;1735.3;3865 +2021.03.25 06:00;1735.3;1735.96;1734.02;1735.75;2266 +2021.03.25 07:00;1735.75;1737.8;1733.94;1734.11;3590 +2021.03.25 08:00;1734.02;1735.52;1733.23;1733.69;3337 +2021.03.25 09:00;1733.69;1734.63;1730.73;1733.11;4481 +2021.03.25 10:00;1733.11;1734.06;1730.99;1732.16;5427 +2021.03.25 11:00;1732.23;1732.71;1731.62;1732.06;3733 +2021.03.25 12:00;1732.07;1732.44;1729.91;1731.44;3825 +2021.03.25 13:00;1731.44;1733.34;1727.66;1728.37;5830 +2021.03.25 14:00;1728.37;1730.62;1724.97;1729.97;10405 +2021.03.25 15:00;1729.8;1745.43;1728.6;1738.88;15138 +2021.03.25 16:00;1738.89;1741.12;1733.17;1736.91;13194 +2021.03.25 17:00;1736.91;1737.48;1730.3;1730.85;10062 +2021.03.25 18:00;1730.83;1732.55;1727.81;1728.26;7688 +2021.03.25 19:00;1728.22;1728.9;1721.76;1727.59;10029 +2021.03.25 20:00;1727.59;1730.8;1726.38;1730.62;6849 +2021.03.25 21:00;1730.62;1731.26;1726.19;1726.82;5176 +2021.03.25 22:00;1726.78;1728.03;1726.32;1726.98;1972 +2021.03.26 00:00;1727.94;1729.08;1727.48;1727.92;1425 +2021.03.26 01:00;1727.9;1728.13;1726.49;1727.33;1722 +2021.03.26 02:00;1727.33;1729.26;1726.97;1728.4;3267 +2021.03.26 03:00;1728.4;1729.23;1726.07;1728.53;5120 +2021.03.26 04:00;1728.52;1729.82;1723.91;1723.91;4558 +2021.03.26 05:00;1723.9;1725.23;1723.31;1724.89;3005 +2021.03.26 06:00;1724.87;1726.34;1723.85;1726.32;2247 +2021.03.26 07:00;1726.32;1729.18;1725.77;1727.96;4039 +2021.03.26 08:00;1727.96;1729.63;1726.75;1728.16;4219 +2021.03.26 09:00;1728.16;1728.61;1725.69;1727.5;4902 +2021.03.26 10:00;1727.5;1729.09;1725.37;1727.79;4939 +2021.03.26 11:00;1727.79;1732;1726.71;1730.1;4615 +2021.03.26 12:00;1730.1;1730.32;1725.13;1725.79;4747 +2021.03.26 13:00;1725.77;1726.17;1721.63;1725.15;5213 +2021.03.26 14:00;1725.16;1728.83;1723.98;1724.87;7017 +2021.03.26 15:00;1724.81;1728.89;1724.23;1728.73;10746 +2021.03.26 16:00;1728.73;1732.38;1728.23;1731.1;8602 +2021.03.26 17:00;1731.14;1736.65;1730.96;1733.97;7838 +2021.03.26 18:00;1734.01;1734.61;1732.13;1732.28;4577 +2021.03.26 19:00;1732.28;1734.28;1730.83;1731.82;4328 +2021.03.26 20:00;1731.82;1732.48;1730.2;1731.38;4384 +2021.03.26 21:00;1731.47;1732.67;1730.76;1731.78;3167 +2021.03.26 22:00;1731.8;1732.78;1731.58;1732.7;1241 +2021.03.29 01:00;1731.17;1732.55;1730.63;1731.16;1425 +2021.03.29 02:00;1731.16;1731.84;1730.72;1731.09;1241 +2021.03.29 03:00;1731.09;1732.59;1730.21;1731.25;2927 +2021.03.29 04:00;1731.25;1731.92;1726.38;1731.54;5194 +2021.03.29 05:00;1731.54;1732.84;1730.3;1731.88;3280 +2021.03.29 06:00;1731.86;1732.1;1729.26;1729.4;3181 +2021.03.29 07:00;1729.4;1729.78;1727.58;1727.87;2040 +2021.03.29 08:00;1727.86;1729.18;1726.24;1728.59;4242 +2021.03.29 09:00;1728.59;1728.89;1725.04;1725.33;5610 +2021.03.29 10:00;1725.29;1728.18;1724.97;1726.3;4536 +2021.03.29 11:00;1726.33;1726.98;1723.79;1724.81;4998 +2021.03.29 12:00;1724.81;1725.93;1723.99;1724.69;3757 +2021.03.29 13:00;1724.69;1728.19;1723.89;1726.94;3295 +2021.03.29 14:00;1726.94;1727.48;1725.04;1726.1;3259 +2021.03.29 15:00;1726.11;1727.98;1721.87;1723.85;6751 +2021.03.29 16:00;1723.85;1726.3;1706.04;1711.25;12847 +2021.03.29 17:00;1711.12;1712.73;1705.65;1710.85;12712 +2021.03.29 18:00;1710.85;1712.41;1708.59;1711.74;7125 +2021.03.29 19:00;1711.66;1715.83;1711.51;1713.19;4976 +2021.03.29 20:00;1713.24;1714.55;1711.54;1711.61;5329 +2021.03.29 21:00;1711.63;1711.66;1709.76;1710.58;4412 +2021.03.29 22:00;1710.58;1711.77;1710.11;1711.43;4707 +2021.03.29 23:00;1711.4;1712.28;1710.33;1711.81;1194 +2021.03.30 01:00;1712.68;1713.06;1711.56;1711.63;1135 +2021.03.30 02:00;1711.63;1712.64;1710.55;1711.95;1988 +2021.03.30 03:00;1711.93;1714.22;1710.77;1713.16;2881 +2021.03.30 04:00;1713.16;1714.36;1708.75;1710.3;5323 +2021.03.30 05:00;1710.22;1710.69;1704.68;1706.11;4241 +2021.03.30 06:00;1706.11;1708.18;1705.85;1707.38;3186 +2021.03.30 07:00;1707.38;1708.02;1706.09;1707.81;2430 +2021.03.30 08:00;1707.81;1708.24;1704.58;1705.13;3847 +2021.03.30 09:00;1705.11;1708.5;1702.14;1703.15;7373 +2021.03.30 10:00;1703.15;1705.06;1695.45;1697.44;9377 +2021.03.30 11:00;1697.44;1700.66;1696.14;1698.09;6498 +2021.03.30 12:00;1698.09;1700.95;1696.04;1696.19;4505 +2021.03.30 13:00;1696.2;1696.7;1692.89;1693.22;5650 +2021.03.30 14:00;1693.17;1693.61;1686.24;1688.33;8273 +2021.03.30 15:00;1688.32;1690.46;1678.77;1683.79;12385 +2021.03.30 16:00;1683.8;1688.49;1681.54;1688.15;13567 +2021.03.30 17:00;1688.15;1688.15;1682.03;1684.31;12196 +2021.03.30 18:00;1684.29;1687.6;1682.92;1686.91;8372 +2021.03.30 19:00;1686.86;1687.13;1683.81;1685.47;6187 +2021.03.30 20:00;1685.5;1686.68;1684.1;1684.12;5322 +2021.03.30 21:00;1684.12;1684.72;1681.63;1681.69;4880 +2021.03.30 22:00;1681.67;1684.32;1681.56;1682.02;3650 +2021.03.30 23:00;1682.03;1685.06;1682.03;1685.06;2067 +2021.03.31 01:00;1684.83;1685.82;1682.78;1683.45;2391 +2021.03.31 02:00;1683.41;1685.56;1682.94;1685.5;1952 +2021.03.31 03:00;1685.5;1686.39;1683.46;1684.12;3641 +2021.03.31 04:00;1684.13;1686.33;1678.65;1682.3;7584 +2021.03.31 05:00;1682.25;1683.03;1677.86;1678.31;4891 +2021.03.31 06:00;1678.33;1680.71;1677.96;1679.46;4550 +2021.03.31 07:00;1679.43;1680.37;1678.65;1679.36;2171 +2021.03.31 08:00;1679.35;1683.76;1678.56;1683.68;3976 +2021.03.31 09:00;1683.66;1688.81;1681.78;1686.4;6736 +2021.03.31 10:00;1686.42;1688.05;1683.73;1684.16;6002 +2021.03.31 11:00;1684.18;1686.91;1682.61;1685.99;5597 +2021.03.31 12:00;1685.99;1686.84;1684.71;1685.76;4093 +2021.03.31 13:00;1685.77;1689.18;1685.37;1687.1;4178 +2021.03.31 14:00;1687.12;1688.76;1684.52;1684.78;4786 +2021.03.31 15:00;1684.8;1689.5;1682.29;1687.45;9988 +2021.03.31 16:00;1687.43;1697.89;1686.86;1697.26;11872 +2021.03.31 17:00;1697.24;1706.11;1693.78;1703.93;12476 +2021.03.31 18:00;1703.88;1708.68;1701.76;1708.06;9507 +2021.03.31 19:00;1708.06;1712.4;1707.17;1711.87;6949 +2021.03.31 20:00;1711.9;1715.34;1710.58;1710.83;6490 +2021.03.31 21:00;1710.83;1711.11;1707.2;1707.88;4872 +2021.03.31 22:00;1707.8;1709.29;1706.52;1707.81;4508 +2021.03.31 23:00;1707.85;1708.42;1705.97;1707.7;1592 +2021.04.01 01:00;1707.4;1708.75;1706.88;1707.92;1468 +2021.04.01 02:00;1707.92;1709.1;1707.24;1707.44;1728 +2021.04.01 03:00;1707.4;1708.14;1705.8;1706.84;4219 +2021.04.01 04:00;1706.83;1710.92;1705.76;1710.62;5720 +2021.04.01 05:00;1710.62;1712.12;1709.26;1712.03;4197 +2021.04.01 06:00;1712.05;1714.13;1711.94;1712.78;3540 +2021.04.01 07:00;1712.78;1713.21;1710.69;1711.24;2755 +2021.04.01 08:00;1711.22;1715.01;1710.13;1714.6;4303 +2021.04.01 09:00;1714.6;1717.6;1711.7;1715.27;6202 +2021.04.01 10:00;1715.33;1719.82;1714.69;1718.44;6644 +2021.04.01 11:00;1718.37;1719.65;1715.6;1716.2;5553 +2021.04.01 12:00;1716.18;1716.97;1713.14;1714.79;4300 +2021.04.01 13:00;1714.81;1715.82;1713.02;1713.16;3481 +2021.04.01 14:00;1713.17;1717.36;1710.44;1716.91;4956 +2021.04.01 15:00;1716.91;1720.19;1715.57;1718.74;8063 +2021.04.01 16:00;1718.74;1728.1;1718.74;1724.67;12411 +2021.04.01 17:00;1724.66;1729.37;1721.47;1728.7;10827 +2021.04.01 18:00;1728.65;1730.08;1727.64;1728.33;7717 +2021.04.01 19:00;1728.33;1728.33;1725.25;1725.97;5220 +2021.04.01 20:00;1725.97;1729.71;1725.64;1728.2;4687 +2021.04.01 21:00;1728.22;1728.37;1726.4;1726.63;3324 +2021.04.01 22:00;1726.74;1730.1;1726.31;1729.09;3150 +2021.04.01 23:00;1729.09;1730.4;1728.12;1729.49;1447 +2021.04.05 01:00;1728.66;1729.84;1727.58;1728.22;2679 +2021.04.05 02:00;1728.25;1729.55;1726.9;1728.05;1682 +2021.04.05 03:00;1728.04;1728.53;1726.55;1727.86;2453 +2021.04.05 04:00;1727.86;1729.88;1727.72;1727.76;2223 +2021.04.05 05:00;1727.74;1728.59;1724.42;1725.41;2455 +2021.04.05 06:00;1725.41;1725.97;1724.42;1724.95;1822 +2021.04.05 07:00;1724.93;1725;1723.73;1724.51;1669 +2021.04.05 08:00;1724.48;1725.59;1722.21;1722.52;2005 +2021.04.05 09:00;1722.52;1726.48;1721.25;1726.07;3527 +2021.04.05 10:00;1726.09;1727.96;1724.71;1726.58;3277 +2021.04.05 11:00;1726.52;1728.45;1724.98;1725.37;3295 +2021.04.05 12:00;1725.37;1726.11;1724.5;1725.7;2246 +2021.04.05 13:00;1725.7;1726.11;1723.2;1724.28;2906 +2021.04.05 14:00;1724.33;1727.31;1724.31;1724.92;3744 +2021.04.05 15:00;1724.91;1729.61;1721.85;1723.29;7836 +2021.04.05 16:00;1723.29;1727.69;1722.39;1727.11;9464 +2021.04.05 17:00;1725.79;1730.01;1725.79;1728.97;10009 +2021.04.05 18:00;1728.99;1733.57;1725.6;1730.35;7388 +2021.04.05 19:00;1730.34;1730.6;1727.92;1728.1;4040 +2021.04.05 20:00;1728.02;1728.45;1725.32;1725.4;4410 +2021.04.05 21:00;1725.42;1728.03;1725.04;1725.84;3832 +2021.04.05 22:00;1725.85;1728.45;1725.85;1728.09;3785 +2021.04.05 23:00;1728.12;1728.49;1727.31;1728.36;1377 +2021.04.06 01:00;1728.71;1728.76;1727.16;1727.3;1455 +2021.04.06 02:00;1727.3;1729.66;1727.26;1729.35;1430 +2021.04.06 03:00;1729.38;1730.8;1727.52;1729.16;3004 +2021.04.06 04:00;1729.16;1735.42;1728.42;1734.2;6036 +2021.04.06 05:00;1734.24;1734.86;1733.11;1734.45;3414 +2021.04.06 06:00;1734.44;1734.62;1732.62;1733.44;2778 +2021.04.06 07:00;1733.44;1736;1733.14;1735.77;2262 +2021.04.06 08:00;1735.73;1737.67;1735.02;1737.59;3277 +2021.04.06 09:00;1737.59;1738.54;1729.78;1730.06;7027 +2021.04.06 10:00;1730.17;1733.42;1727.8;1733.41;6265 +2021.04.06 11:00;1733.44;1734.47;1729.49;1732.55;5846 +2021.04.06 12:00;1732.56;1733.66;1730.31;1732.07;4060 +2021.04.06 13:00;1731.98;1732.99;1731.03;1732.8;3719 +2021.04.06 14:00;1732.79;1736.97;1732.48;1736.26;4995 +2021.04.06 15:00;1736.27;1739.03;1734.13;1735.83;7978 +2021.04.06 16:00;1735.93;1741.98;1734.17;1740.6;10833 +2021.04.06 17:00;1740.62;1744.69;1739.66;1743.46;10387 +2021.04.06 18:00;1743.46;1745.47;1742.16;1745.16;7151 +2021.04.06 19:00;1745.2;1745.37;1742.6;1743.3;4198 +2021.04.06 20:00;1743.33;1743.91;1739.97;1743.76;5076 +2021.04.06 21:00;1743.75;1744.35;1742.38;1743.38;3584 +2021.04.06 22:00;1743.38;1744.46;1741.12;1742.55;3107 +2021.04.06 23:00;1742.55;1744.08;1742.2;1743.06;1785 +2021.04.07 01:00;1743.28;1744.32;1742.58;1742.97;1382 +2021.04.07 02:00;1742.97;1743.82;1742.4;1743.23;901 +2021.04.07 03:00;1743.22;1743.33;1740.61;1741.06;2401 +2021.04.07 04:00;1741.05;1741.7;1737.12;1737.27;4921 +2021.04.07 05:00;1737.29;1738.61;1735.86;1736.43;4154 +2021.04.07 06:00;1736.49;1738.36;1736.28;1738.22;2456 +2021.04.07 07:00;1738.19;1739.24;1738.13;1739.11;1515 +2021.04.07 08:00;1739.1;1739.26;1737.05;1737.76;2819 +2021.04.07 09:00;1737.82;1742.32;1736.22;1741.25;5738 +2021.04.07 10:00;1741.25;1741.95;1739.37;1740.97;5579 +2021.04.07 11:00;1740.97;1741.19;1736.47;1737.95;4995 +2021.04.07 12:00;1737.95;1738.35;1736.21;1737.77;3725 +2021.04.07 13:00;1737.77;1739.22;1735.78;1738.22;4685 +2021.04.07 14:00;1738.23;1738.27;1733.79;1734.56;5891 +2021.04.07 15:00;1734.67;1739.05;1730.57;1737.87;9005 +2021.04.07 16:00;1737.89;1740.07;1734.62;1739.93;9711 +2021.04.07 17:00;1739.93;1742.06;1737.13;1741.21;9321 +2021.04.07 18:00;1741.17;1743.21;1738.81;1741.35;7194 +2021.04.07 19:00;1741.35;1741.72;1739.95;1740.45;3607 +2021.04.07 20:00;1740.44;1742.01;1739.17;1740.3;3372 +2021.04.07 21:00;1740.31;1742.52;1738.52;1739.14;4179 +2021.04.07 22:00;1739.14;1739.55;1735.56;1737.39;4479 +2021.04.07 23:00;1737.41;1738.14;1736.15;1737.57;1193 +2021.04.08 01:00;1737.56;1737.63;1736.17;1736.65;1322 +2021.04.08 02:00;1736.65;1737.51;1735.34;1736.84;1821 +2021.04.08 03:00;1736.81;1737.29;1736.18;1736.24;2314 +2021.04.08 04:00;1736.22;1737.7;1733.14;1736.26;5100 +2021.04.08 05:00;1736.24;1737.01;1734.73;1736.85;2770 +2021.04.08 06:00;1736.88;1739.81;1736.7;1738.64;2543 +2021.04.08 07:00;1738.64;1740.24;1738.64;1739.87;1687 +2021.04.08 08:00;1739.98;1745.4;1739.55;1743.11;4795 +2021.04.08 09:00;1743.11;1744.77;1741.81;1743.29;5382 +2021.04.08 10:00;1743.27;1747.61;1742.4;1745.18;5662 +2021.04.08 11:00;1745.14;1745.71;1741.55;1743.16;4781 +2021.04.08 12:00;1743.16;1744.17;1742.19;1743.24;4096 +2021.04.08 13:00;1743.26;1747.5;1743.25;1745.84;4218 +2021.04.08 14:00;1745.84;1751.16;1745.84;1749.74;5297 +2021.04.08 15:00;1749.74;1750.21;1746.35;1747.43;7095 +2021.04.08 16:00;1747.48;1757.52;1747.41;1753.8;11796 +2021.04.08 17:00;1753.8;1758.66;1753.65;1756.35;10348 +2021.04.08 18:00;1756.37;1757.06;1753.67;1755.69;6075 +2021.04.08 19:00;1755.69;1757.69;1755.24;1757.01;4321 +2021.04.08 20:00;1757.02;1757.6;1754.79;1754.9;4088 +2021.04.08 21:00;1754.95;1755.5;1754.53;1755;2729 +2021.04.08 22:00;1754.99;1755.91;1754.22;1755.81;2527 +2021.04.08 23:00;1755.81;1757.67;1755.55;1756.14;1779 +2021.04.09 01:00;1755.65;1755.82;1754.07;1754.91;847 +2021.04.09 02:00;1754.88;1755.77;1753.98;1754.16;845 +2021.04.09 03:00;1754.16;1755.24;1753.19;1755.21;2360 +2021.04.09 04:00;1755.21;1757.32;1754.01;1756.62;3709 +2021.04.09 05:00;1756.68;1756.68;1752.49;1752.68;4302 +2021.04.09 06:00;1752.68;1753.38;1751.41;1753.2;3235 +2021.04.09 07:00;1753.23;1753.65;1751.66;1752.19;1709 +2021.04.09 08:00;1752.19;1752.69;1749.37;1750.44;3705 +2021.04.09 09:00;1750.44;1750.77;1747.65;1748.88;5499 +2021.04.09 10:00;1748.89;1748.89;1744.07;1747.43;6744 +2021.04.09 11:00;1747.43;1747.62;1744.01;1745.47;6023 +2021.04.09 12:00;1745.47;1747.5;1745.01;1745.88;4010 +2021.04.09 13:00;1745.85;1746.84;1743.46;1745.59;4749 +2021.04.09 14:00;1745.58;1748.9;1744.62;1744.79;5084 +2021.04.09 15:00;1744.79;1745.14;1735.73;1738.11;10658 +2021.04.09 16:00;1738.27;1741.8;1731.26;1739.69;13531 +2021.04.09 17:00;1739.69;1746.82;1739.34;1745.02;10356 +2021.04.09 18:00;1745.03;1746.04;1742.33;1744.75;6073 +2021.04.09 19:00;1744.75;1746.34;1744.01;1745.05;3848 +2021.04.09 20:00;1745.05;1745.69;1743.69;1743.74;3876 +2021.04.09 21:00;1743.74;1743.93;1741.39;1743.16;3923 +2021.04.09 22:00;1743.15;1743.76;1741.85;1742.99;3888 +2021.04.09 23:00;1742.99;1743.68;1742.5;1743.46;1043 +2021.04.12 01:00;1742.71;1743.45;1741.37;1741.5;1211 +2021.04.12 02:00;1741.54;1742.56;1740.41;1741.56;1811 +2021.04.12 03:00;1741.51;1742.62;1740.5;1741.7;2173 +2021.04.12 04:00;1741.93;1743.42;1738.65;1739.31;5800 +2021.04.12 05:00;1739.31;1739.65;1736.73;1739.48;5641 +2021.04.12 06:00;1739.46;1740.29;1737.34;1738.69;3238 +2021.04.12 07:00;1738.69;1739.12;1737.72;1738.56;1905 +2021.04.12 08:00;1738.5;1738.7;1735.21;1738.47;4023 +2021.04.12 09:00;1738.48;1742.05;1738.15;1740.85;6003 +2021.04.12 10:00;1740.85;1742.1;1738.22;1739.13;5702 +2021.04.12 11:00;1739.11;1739.71;1737.1;1737.91;3891 +2021.04.12 12:00;1737.91;1743.28;1737.83;1741.41;4287 +2021.04.12 13:00;1741.47;1742.37;1740.26;1740.62;3780 +2021.04.12 14:00;1740.62;1744.24;1740.41;1742.37;4824 +2021.04.12 15:00;1742.36;1745;1738.86;1738.87;6118 +2021.04.12 16:00;1738.9;1740.3;1732.11;1733.46;11257 +2021.04.12 17:00;1733.47;1736.55;1730.56;1734.02;11139 +2021.04.12 18:00;1734.02;1736.11;1731.5;1732.2;6659 +2021.04.12 19:00;1732.19;1733.32;1730.72;1732.96;5527 +2021.04.12 20:00;1732.98;1733.93;1731.63;1731.78;4720 +2021.04.12 21:00;1731.78;1732.41;1727.48;1730.41;4956 +2021.04.12 22:00;1730.41;1732.53;1729.88;1732.5;4005 +2021.04.12 23:00;1732.5;1732.97;1731.73;1732.34;1587 +2021.04.13 01:00;1733.23;1733.59;1732.05;1732.63;890 +2021.04.13 02:00;1733.09;1733.23;1731.85;1731.96;1284 +2021.04.13 03:00;1731.94;1732.08;1729.69;1730.57;3112 +2021.04.13 04:00;1730.57;1733.86;1728.02;1733.21;6951 +2021.04.13 05:00;1733.19;1736.42;1733.04;1735.83;5182 +2021.04.13 06:00;1735.85;1736.02;1731.3;1731.75;2892 +2021.04.13 07:00;1731.75;1732.18;1728.53;1729.91;2761 +2021.04.13 08:00;1729.91;1730.7;1725.07;1727.68;4693 +2021.04.13 09:00;1727.68;1727.75;1723.73;1724.39;6415 +2021.04.13 10:00;1724.47;1728.41;1723.7;1727.7;5913 +2021.04.13 11:00;1727.69;1728.9;1725.99;1728.3;4216 +2021.04.13 12:00;1728.28;1730.2;1726.02;1726.43;4316 +2021.04.13 13:00;1726.4;1727.63;1724.6;1725.92;3972 +2021.04.13 14:00;1725.92;1730.3;1725.64;1729.15;8035 +2021.04.13 15:00;1729.1;1742.17;1728.57;1736.47;12290 +2021.04.13 16:00;1736.44;1748.99;1736.44;1748.03;13860 +2021.04.13 17:00;1748.04;1748.67;1740.27;1743.05;10242 +2021.04.13 18:00;1743.05;1744.24;1741.03;1743.78;6249 +2021.04.13 19:00;1743.77;1745.34;1741.76;1742.58;4307 +2021.04.13 20:00;1742.58;1747.63;1742.57;1745.01;5790 +2021.04.13 21:00;1745.01;1746.61;1744;1745.27;3700 +2021.04.13 22:00;1745.23;1746.07;1744.09;1744.94;3469 +2021.04.13 23:00;1744.88;1745.89;1744.5;1745.39;1617 +2021.04.14 01:00;1745.66;1746.47;1744.18;1745.16;1695 +2021.04.14 02:00;1745.16;1746.94;1745.16;1746.65;1182 +2021.04.14 03:00;1746.62;1747.28;1745.21;1747.01;2695 +2021.04.14 04:00;1747.07;1749.31;1744.47;1745.75;5186 +2021.04.14 05:00;1745.8;1746.59;1743.87;1745.13;4038 +2021.04.14 06:00;1745.09;1745.23;1743.55;1743.9;2423 +2021.04.14 07:00;1743.9;1744.41;1742.8;1742.89;1684 +2021.04.14 08:00;1742.9;1744.35;1740.78;1743.73;3952 +2021.04.14 09:00;1743.89;1748.35;1743.2;1747.13;6437 +2021.04.14 10:00;1747.1;1748.69;1743.8;1744.72;6611 +2021.04.14 11:00;1744.71;1748.12;1744.49;1745.67;4778 +2021.04.14 12:00;1745.67;1746.68;1742.05;1743.28;5050 +2021.04.14 13:00;1743.27;1744.81;1741.77;1742.33;3857 +2021.04.14 14:00;1742.33;1745.19;1741.68;1744.73;4326 +2021.04.14 15:00;1744.76;1747.08;1743.61;1744.3;6625 +2021.04.14 16:00;1744.3;1744.76;1734;1736.5;13200 +2021.04.14 17:00;1736.53;1740.49;1732.58;1737.17;10047 +2021.04.14 18:00;1737.17;1737.97;1733.83;1736.62;7056 +2021.04.14 19:00;1736.54;1737.91;1735.54;1736.48;4191 +2021.04.14 20:00;1736.44;1736.76;1734.97;1735.55;3436 +2021.04.14 21:00;1735.55;1736.82;1734.02;1736.21;3899 +2021.04.14 22:00;1736.2;1737.73;1735.85;1736.95;2877 +2021.04.14 23:00;1736.94;1737.03;1736.1;1736.25;1052 +2021.04.15 01:00;1736.26;1736.8;1735.72;1736.01;867 +2021.04.15 02:00;1736.01;1736.67;1735.3;1736.64;934 +2021.04.15 03:00;1736.64;1739.56;1736.45;1738.66;2161 +2021.04.15 04:00;1738.64;1740.46;1734.35;1735.18;5397 +2021.04.15 05:00;1735.18;1738.92;1734.71;1738.31;3963 +2021.04.15 06:00;1738.31;1739.74;1737.77;1738.45;2711 +2021.04.15 07:00;1738.44;1740.19;1737.85;1739.79;1803 +2021.04.15 08:00;1739.81;1743.01;1739.81;1741.67;2804 +2021.04.15 09:00;1741.67;1745.95;1741.51;1745.71;4545 +2021.04.15 10:00;1745.74;1747.84;1745.29;1745.57;4409 +2021.04.15 11:00;1745.58;1747.85;1744.34;1747.85;4588 +2021.04.15 12:00;1747.86;1749.19;1746.74;1747.32;4143 +2021.04.15 13:00;1747.32;1747.56;1745.5;1746.61;3001 +2021.04.15 14:00;1746.61;1747.57;1744.57;1744.7;3760 +2021.04.15 15:00;1744.7;1752.26;1744.7;1746.79;9792 +2021.04.15 16:00;1746.77;1756.63;1745.83;1754.49;11930 +2021.04.15 17:00;1754.49;1766.71;1754.49;1764.78;11782 +2021.04.15 18:00;1764.78;1769.68;1764.58;1766.57;7149 +2021.04.15 19:00;1766.57;1769.29;1766.57;1767.46;3780 +2021.04.15 20:00;1767.48;1768.09;1765.07;1766.38;4150 +2021.04.15 21:00;1766.37;1768.01;1765.74;1767.03;3632 +2021.04.15 22:00;1766.94;1767.14;1763.77;1764.92;3819 +2021.04.15 23:00;1764.91;1765.1;1763.06;1763.5;2150 +2021.04.16 01:00;1763.97;1764.86;1763.49;1763.85;861 +2021.04.16 02:00;1763.65;1764.46;1762.95;1763.96;929 +2021.04.16 03:00;1763.97;1766.14;1762.41;1762.67;2824 +2021.04.16 04:00;1762.67;1763.98;1761.44;1762.08;4789 +2021.04.16 05:00;1762.08;1762.3;1759.72;1761.4;3650 +2021.04.16 06:00;1761.4;1763.39;1760.91;1763.22;2176 +2021.04.16 07:00;1763.25;1764.93;1763.02;1764.86;1592 +2021.04.16 08:00;1764.86;1766.28;1764.04;1766.02;2675 +2021.04.16 09:00;1766.05;1766.15;1761.51;1762.53;5363 +2021.04.16 10:00;1762.53;1765.75;1761.58;1764.25;5294 +2021.04.16 11:00;1764.13;1767.17;1762.74;1765.96;4451 +2021.04.16 12:00;1765.96;1771.24;1765.37;1771.04;4216 +2021.04.16 13:00;1771.04;1778.81;1770.26;1778.21;5734 +2021.04.16 14:00;1778.19;1779.43;1776.09;1778.66;5101 +2021.04.16 15:00;1778.59;1783.79;1778.06;1780.78;8865 +2021.04.16 16:00;1780.93;1782.35;1772;1772.72;12632 +2021.04.16 17:00;1772.62;1780.66;1772.62;1779.27;9249 +2021.04.16 18:00;1779.31;1779.98;1777.42;1778.78;5838 +2021.04.16 19:00;1778.7;1780.07;1776.77;1779.97;3991 +2021.04.16 20:00;1779.97;1780.32;1777.67;1778.1;3188 +2021.04.16 21:00;1778.1;1778.61;1777.37;1778.13;2485 +2021.04.16 22:00;1778.13;1779.03;1774.46;1775.98;3186 +2021.04.16 23:00;1775.94;1776.9;1774.8;1776.67;1126 +2021.04.19 01:00;1775.67;1776.46;1775.29;1775.39;829 +2021.04.19 02:00;1775.39;1778.16;1774.85;1776.79;1482 +2021.04.19 03:00;1776.79;1783.58;1776.33;1782.11;3164 +2021.04.19 04:00;1782.16;1783.35;1773.18;1775.19;8181 +2021.04.19 05:00;1775.19;1779.08;1775.07;1779.08;3711 +2021.04.19 06:00;1779.08;1779.68;1777.16;1777.39;2568 +2021.04.19 07:00;1777.34;1778.22;1776.56;1777.89;1553 +2021.04.19 08:00;1777.93;1779.69;1776.79;1777.78;2381 +2021.04.19 09:00;1777.78;1781.35;1775.33;1779.88;6731 +2021.04.19 10:00;1779.84;1787.17;1777.71;1786.98;7882 +2021.04.19 11:00;1786.98;1788.56;1784.73;1787.08;7430 +2021.04.19 12:00;1787.08;1789.91;1786.33;1788.52;4629 +2021.04.19 13:00;1788.52;1790.03;1786.82;1787.48;4378 +2021.04.19 14:00;1787.46;1788.06;1778.65;1782.12;6919 +2021.04.19 15:00;1782.14;1782.35;1774.88;1776.05;9116 +2021.04.19 16:00;1776.07;1776.95;1766.76;1773.65;13448 +2021.04.19 17:00;1773.64;1775.95;1770.89;1775.73;9148 +2021.04.19 18:00;1775.72;1776.77;1771.84;1772.13;6219 +2021.04.19 19:00;1772.13;1772.79;1768.93;1771.48;4343 +2021.04.19 20:00;1771.48;1772.14;1769.55;1771.56;3242 +2021.04.19 21:00;1771.55;1771.79;1769.76;1771.6;2433 +2021.04.19 22:00;1771.49;1771.52;1769.73;1770.92;2225 +2021.04.19 23:00;1770.92;1771.04;1769.92;1770.78;1420 +2021.04.20 01:00;1770.9;1771.45;1770.26;1771.38;1012 +2021.04.20 02:00;1771.39;1772.58;1770.54;1772.21;1129 +2021.04.20 03:00;1772.21;1772.79;1768.41;1768.7;2025 +2021.04.20 04:00;1768.7;1772.24;1767.54;1770.43;5025 +2021.04.20 05:00;1770.43;1770.47;1765.62;1768.69;3899 +2021.04.20 06:00;1768.69;1775.61;1768.32;1773.29;4237 +2021.04.20 07:00;1773.31;1773.54;1771.24;1772.39;2093 +2021.04.20 08:00;1772.37;1772.59;1768.99;1771.47;3510 +2021.04.20 09:00;1771.45;1772.18;1767.26;1770.21;6645 +2021.04.20 10:00;1770.22;1774.29;1767.2;1771.84;5725 +2021.04.20 11:00;1771.84;1771.87;1765.32;1768.15;6155 +2021.04.20 12:00;1768.15;1770.18;1763.53;1770.08;5515 +2021.04.20 13:00;1770.12;1772;1767.31;1770.85;5438 +2021.04.20 14:00;1770.87;1775.59;1770.65;1773.23;5257 +2021.04.20 15:00;1773.24;1773.85;1766.13;1769.51;8080 +2021.04.20 16:00;1769.51;1773.73;1766.03;1773.55;10147 +2021.04.20 17:00;1773.54;1778.3;1773.01;1775.57;11544 +2021.04.20 18:00;1775.58;1779.92;1773.46;1778.65;8630 +2021.04.20 19:00;1778.73;1780.41;1777.15;1777.95;4068 +2021.04.20 20:00;1777.95;1779.71;1777.34;1777.59;3387 +2021.04.20 21:00;1777.59;1778.69;1776.86;1777.83;3058 +2021.04.20 22:00;1777.83;1779.5;1777.26;1777.34;2399 +2021.04.20 23:00;1777.34;1779.15;1777.21;1778.55;1202 +2021.04.21 01:00;1778.16;1778.86;1777.65;1778.26;682 +2021.04.21 02:00;1778.27;1778.38;1776.24;1776.91;1399 +2021.04.21 03:00;1776.92;1779.97;1776.55;1777.37;2989 +2021.04.21 04:00;1777.35;1782.5;1777.1;1780.95;5611 +2021.04.21 05:00;1780.95;1782.75;1779.73;1782.71;3335 +2021.04.21 06:00;1782.56;1784.69;1781.76;1782.02;2866 +2021.04.21 07:00;1782.02;1782.52;1780.33;1781.12;2161 +2021.04.21 08:00;1781.12;1785.72;1780.79;1784.79;3640 +2021.04.21 09:00;1784.8;1788.06;1783.2;1787.95;5187 +2021.04.21 10:00;1787.95;1788.35;1780.67;1782.05;6056 +2021.04.21 11:00;1782.05;1783.89;1777.97;1778.6;4569 +2021.04.21 12:00;1778.6;1779.73;1777.83;1779.25;4295 +2021.04.21 13:00;1779.25;1781.45;1777.72;1780.12;4050 +2021.04.21 14:00;1780.13;1784.23;1779.98;1782.82;4062 +2021.04.21 15:00;1782.81;1787.77;1781.81;1786.36;6440 +2021.04.21 16:00;1786.36;1797.62;1783.34;1795.81;10305 +2021.04.21 17:00;1795.82;1797.63;1789.29;1791.15;11878 +2021.04.21 18:00;1791.18;1794.92;1789.25;1792.93;6608 +2021.04.21 19:00;1792.94;1794.68;1789.96;1790.85;4870 +2021.04.21 20:00;1790.86;1793.34;1790.82;1791.96;3823 +2021.04.21 21:00;1791.95;1793.34;1790.99;1793.09;3538 +2021.04.21 22:00;1793.07;1795.27;1792.32;1794.48;2932 +2021.04.21 23:00;1794.49;1794.64;1793.49;1793.92;1266 +2021.04.22 01:00;1793.95;1794.22;1793.61;1794.03;631 +2021.04.22 02:00;1793.98;1795.1;1793.53;1793.55;922 +2021.04.22 03:00;1793.56;1794.29;1792.48;1793.91;2155 +2021.04.22 04:00;1793.91;1797.88;1793.15;1796.2;5002 +2021.04.22 05:00;1796.2;1796.2;1793.03;1793.88;2566 +2021.04.22 06:00;1793.88;1795.34;1792.87;1793.43;2284 +2021.04.22 07:00;1793.45;1793.62;1790.33;1793.37;2149 +2021.04.22 08:00;1793.37;1794.71;1790.75;1791.4;3080 +2021.04.22 09:00;1791.28;1792.74;1788.23;1791.72;5389 +2021.04.22 10:00;1791.72;1793.68;1790.92;1791.27;4127 +2021.04.22 11:00;1791.31;1792.28;1789.29;1789.72;4024 +2021.04.22 12:00;1789.72;1790.69;1785.64;1787.35;4429 +2021.04.22 13:00;1787.3;1789.91;1783.75;1785.09;3942 +2021.04.22 14:00;1785.09;1789.06;1783.85;1786.21;4651 +2021.04.22 15:00;1786.22;1787.42;1782.22;1785.19;8565 +2021.04.22 16:00;1785.07;1787.86;1779.31;1787.02;11306 +2021.04.22 17:00;1787.02;1788.17;1783.29;1784.96;9673 +2021.04.22 18:00;1785.03;1785.56;1779.28;1780.86;7596 +2021.04.22 19:00;1780.86;1781.84;1777.45;1781.79;5579 +2021.04.22 20:00;1781.73;1783.75;1780.46;1782.36;8065 +2021.04.22 21:00;1782.36;1783.05;1778.68;1782.57;4631 +2021.04.22 22:00;1782.55;1783.93;1781.38;1783.56;2620 +2021.04.22 23:00;1783.54;1784.47;1783.12;1784.36;695 +2021.04.23 01:00;1784.16;1786.15;1783.5;1783.89;890 +2021.04.23 02:00;1783.89;1785.64;1783.02;1783.17;1329 +2021.04.23 03:00;1783.17;1784.54;1782.91;1784.04;2046 +2021.04.23 04:00;1784.04;1789.71;1783.25;1788.69;4616 +2021.04.23 05:00;1788.61;1788.75;1786.73;1787.23;2783 +2021.04.23 06:00;1787.23;1787.47;1785.97;1786.03;1890 +2021.04.23 07:00;1786.03;1787.15;1784.19;1784.98;2499 +2021.04.23 08:00;1784.94;1785.31;1782.68;1784.76;2739 +2021.04.23 09:00;1784.76;1786.68;1782.59;1784.96;4621 +2021.04.23 10:00;1784.93;1786.9;1781.7;1782.98;6115 +2021.04.23 11:00;1782.98;1785.3;1781.88;1784.56;4378 +2021.04.23 12:00;1784.55;1787.22;1783.95;1786.45;3536 +2021.04.23 13:00;1786.36;1788.32;1785.31;1787.41;3134 +2021.04.23 14:00;1787.33;1791.76;1785.3;1791.1;5041 +2021.04.23 15:00;1791.1;1795.13;1790.58;1793.59;7358 +2021.04.23 16:00;1793.62;1795.95;1781.07;1781.67;12663 +2021.04.23 17:00;1781.67;1782.49;1770.01;1774.16;14684 +2021.04.23 18:00;1774.1;1777.98;1773.6;1776.43;7026 +2021.04.23 19:00;1776.42;1778.23;1775.51;1777.54;4238 +2021.04.23 20:00;1777.53;1779.31;1776.9;1777.58;4018 +2021.04.23 21:00;1777.59;1778;1775.98;1776.72;2630 +2021.04.23 22:00;1776.69;1776.87;1775.5;1776.43;3101 +2021.04.23 23:00;1776.42;1777.05;1775.83;1776.48;1000 +2021.04.26 01:00;1775.48;1775.99;1774.54;1774.67;1039 +2021.04.26 02:00;1774.67;1775.68;1773.89;1774.86;836 +2021.04.26 03:00;1774.86;1779.16;1774.85;1778.36;2401 +2021.04.26 04:00;1778.36;1781.11;1778.05;1780.55;4848 +2021.04.26 05:00;1780.53;1781.74;1779.13;1780.64;3646 +2021.04.26 06:00;1780.6;1782.94;1779.76;1781.11;2931 +2021.04.26 07:00;1781.11;1781.36;1780.23;1780.29;1209 +2021.04.26 08:00;1780.29;1783.5;1779.95;1779.98;2836 +2021.04.26 09:00;1779.97;1780.21;1774.94;1776.19;6614 +2021.04.26 10:00;1776.16;1779.37;1775.76;1778.6;5771 +2021.04.26 11:00;1778.6;1781.77;1778.44;1779.58;5208 +2021.04.26 12:00;1779.57;1782.16;1778.91;1781.1;4137 +2021.04.26 13:00;1781.07;1782.2;1778.79;1779.46;4022 +2021.04.26 14:00;1779.39;1779.68;1774.92;1776.57;5033 +2021.04.26 15:00;1776.54;1777.75;1768.84;1776.63;7510 +2021.04.26 16:00;1776.66;1780.08;1774.28;1776.07;11670 +2021.04.26 17:00;1776.07;1780.13;1772.7;1777.71;9306 +2021.04.26 18:00;1777.67;1779.51;1777;1778.89;4509 +2021.04.26 19:00;1778.89;1779.97;1777.82;1778.73;2843 +2021.04.26 20:00;1778.75;1780.69;1778.71;1779.57;3055 +2021.04.26 21:00;1779.57;1780.33;1779.18;1779.7;2801 +2021.04.26 22:00;1779.7;1781.23;1779.68;1780.9;2588 +2021.04.26 23:00;1780.84;1782.53;1780.47;1781.39;1057 +2021.04.27 01:00;1781.27;1781.82;1780.64;1781.49;746 +2021.04.27 02:00;1781.51;1781.83;1780.02;1780.04;1011 +2021.04.27 03:00;1780.05;1782.39;1779.77;1781.32;2319 +2021.04.27 04:00;1781.32;1784.05;1773.76;1775.15;5477 +2021.04.27 05:00;1775.12;1778.16;1774.6;1778.12;2798 +2021.04.27 06:00;1778.12;1780.15;1777.76;1779.78;2058 +2021.04.27 07:00;1779.78;1781.73;1779.44;1781.45;1542 +2021.04.27 08:00;1781.47;1783.19;1780.04;1782.96;2670 +2021.04.27 09:00;1783;1783.32;1779.65;1780.16;4285 +2021.04.27 10:00;1780.34;1781.91;1777.8;1778.18;4487 +2021.04.27 11:00;1778.18;1780.3;1776.07;1779.18;4351 +2021.04.27 12:00;1779.18;1781.75;1778.34;1781.42;3470 +2021.04.27 13:00;1781.42;1782.07;1779.46;1781.6;3291 +2021.04.27 14:00;1781.6;1783.18;1779.83;1782.45;3931 +2021.04.27 15:00;1782.5;1785.55;1780.45;1782.99;6441 +2021.04.27 16:00;1783.03;1785.37;1777.88;1782.84;11336 +2021.04.27 17:00;1783.05;1784.53;1779.05;1781.07;8867 +2021.04.27 18:00;1781.15;1781.73;1777.64;1778.13;5042 +2021.04.27 19:00;1778.09;1779.8;1777.74;1778.27;3721 +2021.04.27 20:00;1778.31;1779.88;1776.84;1777.12;4070 +2021.04.27 21:00;1777.12;1777.41;1775.61;1776.71;3956 +2021.04.27 22:00;1776.76;1777.7;1775.45;1776.59;2907 +2021.04.27 23:00;1776.62;1777.15;1775.52;1776.7;1550 +2021.04.28 01:00;1776.99;1777.14;1775.38;1775.47;735 +2021.04.28 02:00;1775.57;1776.32;1775.3;1775.48;974 +2021.04.28 03:00;1775.47;1775.49;1769.98;1771.87;3467 +2021.04.28 04:00;1771.85;1771.85;1766.43;1769.76;5769 +2021.04.28 05:00;1769.72;1773.17;1769.33;1771.61;3242 +2021.04.28 06:00;1771.62;1772.3;1770.99;1771.93;1797 +2021.04.28 07:00;1771.93;1772.06;1771.03;1771.07;1298 +2021.04.28 08:00;1771.1;1771.85;1768.73;1769.52;3005 +2021.04.28 09:00;1769.57;1770.48;1767.63;1768.52;5125 +2021.04.28 10:00;1768.52;1769.75;1766.24;1769.4;5154 +2021.04.28 11:00;1769.4;1770.61;1768.16;1769.81;4293 +2021.04.28 12:00;1769.75;1770.01;1763.48;1766.29;4806 +2021.04.28 13:00;1766.23;1767.69;1764.42;1765.82;3455 +2021.04.28 14:00;1765.81;1769.04;1765.71;1766.72;4023 +2021.04.28 15:00;1766.71;1769.88;1762.62;1769.53;7001 +2021.04.28 16:00;1769.53;1773.99;1766.98;1773.7;9900 +2021.04.28 17:00;1773.78;1774.82;1771.41;1772.02;8894 +2021.04.28 18:00;1772.02;1775.82;1771.42;1774.48;5460 +2021.04.28 19:00;1774.46;1775.72;1773.83;1774.6;2956 +2021.04.28 20:00;1774.6;1775.08;1772.38;1773.75;2886 +2021.04.28 21:00;1773.78;1782.44;1770.42;1781.61;12160 +2021.04.28 22:00;1781.82;1782.18;1779.08;1781.85;6611 +2021.04.28 23:00;1781.86;1782.54;1781.09;1781.47;1583 +2021.04.29 01:00;1781.96;1783.23;1781.1;1782.92;834 +2021.04.29 02:00;1782.92;1784.06;1782.47;1783.96;1083 +2021.04.29 03:00;1783.96;1785.7;1783.46;1784.68;2154 +2021.04.29 04:00;1784.68;1789.68;1784.04;1788.97;5410 +2021.04.29 05:00;1788.92;1789.98;1786.04;1786.68;3739 +2021.04.29 06:00;1786.68;1787.23;1784.56;1784.62;2487 +2021.04.29 07:00;1784.62;1785.27;1783.68;1785.23;1740 +2021.04.29 08:00;1785.19;1785.96;1783.36;1785.05;2556 +2021.04.29 09:00;1785.05;1785.31;1777.15;1778.49;5365 +2021.04.29 10:00;1778.49;1781.63;1777.84;1781.26;5061 +2021.04.29 11:00;1781.25;1781.46;1775.55;1777.36;4580 +2021.04.29 12:00;1777.36;1777.97;1774.59;1774.87;4142 +2021.04.29 13:00;1774.84;1775.54;1772.14;1774.51;4947 +2021.04.29 14:00;1774.5;1777.35;1774.27;1775.92;4604 +2021.04.29 15:00;1775.98;1781.41;1774.88;1780.04;7868 +2021.04.29 16:00;1780.04;1780.32;1757.17;1757.59;16529 +2021.04.29 17:00;1757.78;1770.03;1756.19;1768.59;12024 +2021.04.29 18:00;1768.6;1769.66;1766.12;1767;5841 +2021.04.29 19:00;1766.99;1769.3;1766.53;1768.66;4221 +2021.04.29 20:00;1768.66;1769.64;1767.65;1768.15;3591 +2021.04.29 21:00;1768.19;1774.2;1768.12;1773.36;3557 +2021.04.29 22:00;1773.36;1774.81;1772.6;1774.75;2423 +2021.04.29 23:00;1774.68;1774.87;1771.67;1772.28;1142 +2021.04.30 01:00;1772.61;1772.61;1770.86;1771.94;927 +2021.04.30 02:00;1771.94;1773.62;1771.94;1773.17;1082 +2021.04.30 03:00;1773.17;1773.17;1768.58;1769.77;3038 +2021.04.30 04:00;1769.77;1770.17;1766.48;1768.68;4665 +2021.04.30 05:00;1768.64;1769.25;1766.65;1767.63;3698 +2021.04.30 06:00;1767.63;1767.64;1765.42;1766.32;2842 +2021.04.30 07:00;1766.29;1769.43;1766.2;1768.75;1932 +2021.04.30 08:00;1768.75;1769.39;1766.91;1768.82;2989 +2021.04.30 09:00;1768.78;1773.2;1768.29;1772.05;4600 +2021.04.30 10:00;1772.02;1772.56;1768.31;1768.95;4617 +2021.04.30 11:00;1768.92;1772.11;1767.81;1769.63;4124 +2021.04.30 12:00;1769.63;1770.18;1767.06;1767.4;3280 +2021.04.30 13:00;1767.4;1770.3;1766.71;1769.93;3646 +2021.04.30 14:00;1769.96;1772.47;1768.61;1770.46;4130 +2021.04.30 15:00;1770.6;1771.09;1765.53;1769.38;7575 +2021.04.30 16:00;1769.47;1771.98;1766.04;1769.06;8997 +2021.04.30 17:00;1769.06;1772.02;1764.24;1770.43;10725 +2021.04.30 18:00;1770.43;1772.27;1766.45;1767.18;8103 +2021.04.30 19:00;1767.23;1768.28;1765.72;1767.87;4467 +2021.04.30 20:00;1767.86;1770.48;1766.36;1769.72;4146 +2021.04.30 21:00;1769.75;1770.34;1767.18;1768.39;3135 +2021.04.30 22:00;1768.41;1769.41;1766.54;1768.37;3811 +2021.04.30 23:00;1768.38;1769.22;1767.04;1768.97;961 +2021.05.03 01:00;1766.81;1768.46;1766.04;1767.98;1084 +2021.05.03 02:00;1767.98;1769.17;1767.58;1769.12;739 +2021.05.03 03:00;1769.12;1770.88;1767.39;1770.81;1746 +2021.05.03 04:00;1770.81;1772.16;1770.09;1771.6;2559 +2021.05.03 05:00;1771.66;1773.79;1771.63;1771.73;2093 +2021.05.03 06:00;1771.74;1775.65;1771.72;1774.81;2032 +2021.05.03 07:00;1774.81;1774.93;1773.49;1774.12;1730 +2021.05.03 08:00;1774.12;1774.48;1772.29;1774.2;1714 +2021.05.03 09:00;1774.19;1780.02;1772.45;1779.71;4617 +2021.05.03 10:00;1779.75;1781.46;1775.92;1776.13;3979 +2021.05.03 11:00;1776.14;1776.88;1774.57;1775.66;4054 +2021.05.03 12:00;1775.64;1778.89;1775.32;1777.67;3695 +2021.05.03 13:00;1777.67;1782.69;1776.97;1778.05;3828 +2021.05.03 14:00;1778.05;1781.72;1777.51;1780.97;4259 +2021.05.03 15:00;1780.99;1786.97;1779.27;1784.65;7507 +2021.05.03 16:00;1784.66;1792.89;1784.64;1792.07;9051 +2021.05.03 17:00;1792.21;1797.91;1792.21;1794.38;11158 +2021.05.03 18:00;1794.35;1796.1;1790.52;1792.46;7584 +2021.05.03 19:00;1792.46;1794.45;1791.83;1792.84;4610 +2021.05.03 20:00;1792.85;1793.08;1790.61;1792.08;4359 +2021.05.03 21:00;1792.06;1793.98;1791.12;1792.19;3339 +2021.05.03 22:00;1792.19;1793.1;1790.81;1791.74;3593 +2021.05.03 23:00;1791.74;1793.39;1791.58;1793.04;1438 +2021.05.04 01:00;1792.58;1793.25;1791.96;1792.07;894 +2021.05.04 02:00;1792.11;1793.16;1791.41;1792.64;1133 +2021.05.04 03:00;1792.61;1793.24;1790.74;1791.22;2296 +2021.05.04 04:00;1791.22;1791.67;1788.9;1790.15;2322 +2021.05.04 05:00;1790.15;1791.52;1789.85;1790.41;1991 +2021.05.04 06:00;1790.26;1790.54;1789.01;1789.73;1467 +2021.05.04 07:00;1789.69;1789.84;1788.43;1788.74;1442 +2021.05.04 08:00;1788.75;1788.96;1783.97;1787.24;2569 +2021.05.04 09:00;1787.26;1787.31;1784.61;1786.36;3364 +2021.05.04 10:00;1786.35;1787.44;1784.56;1787.06;4986 +2021.05.04 11:00;1786.94;1790.51;1785.83;1785.84;4707 +2021.05.04 12:00;1785.83;1786.65;1782.77;1782.99;4313 +2021.05.04 13:00;1782.99;1784.5;1781.51;1783.69;4781 +2021.05.04 14:00;1783.69;1786.73;1780.82;1783.75;6209 +2021.05.04 15:00;1783.75;1789.08;1782.11;1788.37;7659 +2021.05.04 16:00;1788.37;1795.05;1788.37;1794.85;9345 +2021.05.04 17:00;1794.88;1799.09;1789.91;1794.63;10929 +2021.05.04 18:00;1794.63;1795.44;1773.64;1775.62;14060 +2021.05.04 19:00;1775.62;1778.48;1771.01;1776.03;8927 +2021.05.04 20:00;1775.97;1780.05;1775.92;1778.43;5996 +2021.05.04 21:00;1778.43;1779.87;1777.58;1777.58;3339 +2021.05.04 22:00;1777.61;1778.66;1775.97;1778.22;3292 +2021.05.04 23:00;1778.24;1779.93;1778.11;1779.28;1437 +2021.05.05 01:00;1778.34;1778.69;1777.48;1778.69;951 +2021.05.05 02:00;1778.69;1779.56;1777.93;1778.62;1219 +2021.05.05 03:00;1778.62;1779.24;1776.82;1778.69;2024 +2021.05.05 04:00;1778.73;1779.79;1777.99;1779.29;2114 +2021.05.05 05:00;1779.26;1782.53;1779.18;1781.26;2238 +2021.05.05 06:00;1781.23;1783.4;1780.65;1782.66;1501 +2021.05.05 07:00;1782.71;1782.94;1780.54;1780.74;1567 +2021.05.05 08:00;1780.78;1780.91;1777.64;1778.38;2460 +2021.05.05 09:00;1778.35;1779.21;1775.47;1776.14;4302 +2021.05.05 10:00;1776.14;1778.59;1775.43;1777.8;5228 +2021.05.05 11:00;1777.8;1777.8;1774.26;1775.18;4682 +2021.05.05 12:00;1775.18;1780.07;1774.52;1778.39;3224 +2021.05.05 13:00;1778.43;1778.76;1776.98;1777.02;3499 +2021.05.05 14:00;1776.99;1780.15;1776.25;1778.33;3683 +2021.05.05 15:00;1778.36;1782.66;1770.49;1781.73;10712 +2021.05.05 16:00;1781.76;1783.31;1778.66;1781.34;10021 +2021.05.05 17:00;1781.33;1784.88;1779.25;1782.97;9778 +2021.05.05 18:00;1782.98;1784.17;1781.16;1784.15;5276 +2021.05.05 19:00;1784.15;1785.34;1782.02;1784.21;3442 +2021.05.05 20:00;1784.22;1785.71;1783.18;1784.19;3042 +2021.05.05 21:00;1784.19;1785.02;1782.99;1784.6;2431 +2021.05.05 22:00;1784.6;1786.24;1784.11;1786.15;2445 +2021.05.05 23:00;1786.15;1787.97;1785.83;1787.66;1059 +2021.05.06 01:00;1786.8;1787.51;1785.78;1785.87;697 +2021.05.06 02:00;1785.87;1786.9;1784.67;1785.3;1463 +2021.05.06 03:00;1785.3;1786.4;1783.09;1783.44;2717 +2021.05.06 04:00;1783.34;1787.38;1782;1786.7;6058 +2021.05.06 05:00;1786.7;1789.97;1785.69;1789.93;4770 +2021.05.06 06:00;1789.97;1790.14;1788.6;1789.78;3636 +2021.05.06 07:00;1789.79;1789.92;1787.85;1788.62;1739 +2021.05.06 08:00;1788.62;1792.42;1788.53;1792.14;3611 +2021.05.06 09:00;1792.14;1794.97;1790.73;1793.43;5282 +2021.05.06 10:00;1793.53;1795.54;1791.29;1791.83;5578 +2021.05.06 11:00;1791.84;1795.72;1791.42;1795.15;4244 +2021.05.06 12:00;1795.14;1795.72;1792.35;1793.47;4567 +2021.05.06 13:00;1793.47;1793.49;1790.62;1791.99;3328 +2021.05.06 14:00;1791.99;1794.59;1788.29;1793.75;5929 +2021.05.06 15:00;1793.81;1796.56;1791.9;1793.69;8283 +2021.05.06 16:00;1793.74;1813.12;1790.78;1812.66;13544 +2021.05.06 17:00;1812.75;1815.49;1809.74;1815.49;10452 +2021.05.06 18:00;1815.48;1818.12;1812.69;1814.26;7796 +2021.05.06 19:00;1814.26;1816.54;1814.05;1815.73;4049 +2021.05.06 20:00;1815.74;1816.15;1813.88;1814.81;3670 +2021.05.06 21:00;1814.75;1815.36;1813.04;1813.98;3772 +2021.05.06 22:00;1813.96;1815.34;1812.85;1815.29;3481 +2021.05.06 23:00;1815.32;1816.04;1813.99;1815.22;1427 +2021.05.07 01:00;1814.64;1814.99;1813.95;1814.13;790 +2021.05.07 02:00;1814.13;1815.68;1814.12;1814.79;672 +2021.05.07 03:00;1814.79;1815.35;1813.41;1814.55;2366 +2021.05.07 04:00;1814.56;1816.68;1812.85;1814.7;5169 +2021.05.07 05:00;1814.54;1817.98;1813.57;1817.86;4837 +2021.05.07 06:00;1817.86;1822.24;1817.78;1820.59;4725 +2021.05.07 07:00;1820.59;1821.28;1818.6;1819.36;2055 +2021.05.07 08:00;1819.2;1821.58;1817.45;1818.07;3865 +2021.05.07 09:00;1818.25;1820.35;1817.28;1817.92;5031 +2021.05.07 10:00;1817.9;1821.41;1817.66;1819.06;5896 +2021.05.07 11:00;1819.06;1823.15;1818.6;1820.75;4379 +2021.05.07 12:00;1820.66;1820.91;1819.79;1820.26;3233 +2021.05.07 13:00;1820.26;1821.13;1819.28;1820.76;3388 +2021.05.07 14:00;1820.77;1821.26;1818.93;1820.12;3878 +2021.05.07 15:00;1820.12;1843.3;1817.01;1838.59;14320 +2021.05.07 16:00;1838.59;1841.18;1825.64;1838.49;17575 +2021.05.07 17:00;1838.51;1842.19;1828.75;1832.29;13070 +2021.05.07 18:00;1832.32;1836.6;1830.94;1835.18;8804 +2021.05.07 19:00;1835.13;1835.32;1828.97;1832.74;7014 +2021.05.07 20:00;1832.71;1832.76;1829.34;1830.5;5761 +2021.05.07 21:00;1830.5;1832.03;1829.65;1830.85;4585 +2021.05.07 22:00;1830.87;1832.27;1829.76;1832.18;4137 +2021.05.07 23:00;1832.16;1832.23;1829.9;1830.85;1080 +2021.05.10 01:00;1833.04;1833.94;1832.12;1832.75;1355 +2021.05.10 02:00;1832.76;1836.83;1832.19;1836.33;1803 +2021.05.10 03:00;1836.28;1836.32;1830.49;1833.1;4811 +2021.05.10 04:00;1833.1;1835.03;1829.97;1830.99;8440 +2021.05.10 05:00;1831;1834.12;1830.99;1832.91;5683 +2021.05.10 06:00;1832.89;1833.04;1831.1;1832.62;3429 +2021.05.10 07:00;1832.61;1834.95;1831.9;1834.16;2046 +2021.05.10 08:00;1834.09;1839.11;1833.8;1838.52;4535 +2021.05.10 09:00;1838.52;1839.03;1834.54;1835.38;7091 +2021.05.10 10:00;1835.38;1836.09;1833.46;1834.81;6498 +2021.05.10 11:00;1834.84;1837.24;1834.14;1836.27;5286 +2021.05.10 12:00;1836.17;1836.97;1834.63;1836.46;3049 +2021.05.10 13:00;1836.46;1840.2;1835.71;1840.06;3463 +2021.05.10 14:00;1840;1842.07;1837.17;1841.16;5079 +2021.05.10 15:00;1841.14;1842.96;1838.76;1842.33;8009 +2021.05.10 16:00;1842.26;1845.49;1837.71;1840.34;13202 +2021.05.10 17:00;1840.36;1842.86;1836.8;1839.5;12332 +2021.05.10 18:00;1839.5;1841.75;1835.53;1841.67;8041 +2021.05.10 19:00;1841.69;1841.86;1836.1;1837.59;5010 +2021.05.10 20:00;1837.66;1837.75;1835.48;1836.66;4347 +2021.05.10 21:00;1836.64;1837.86;1834;1836.06;5134 +2021.05.10 22:00;1836.06;1838.72;1834.66;1838.06;3705 +2021.05.10 23:00;1838.08;1838.7;1835.49;1835.54;2544 +2021.05.11 01:00;1836.07;1836.31;1834.67;1835.37;1006 +2021.05.11 02:00;1835.37;1836.74;1834.87;1836.24;1441 +2021.05.11 03:00;1836.15;1836.27;1832.55;1833.93;3860 +2021.05.11 04:00;1833.93;1838.41;1831.32;1836.61;6686 +2021.05.11 05:00;1836.65;1837.9;1834.87;1836.91;4284 +2021.05.11 06:00;1836.91;1837.16;1834.58;1834.79;2738 +2021.05.11 07:00;1834.79;1836.6;1834.63;1836.21;1722 +2021.05.11 08:00;1836.21;1838.09;1835.59;1836.95;3106 +2021.05.11 09:00;1836.99;1837.66;1833.3;1833.63;6216 +2021.05.11 10:00;1833.63;1835.79;1832.67;1835.14;6067 +2021.05.11 11:00;1835.16;1837.37;1834.34;1836.17;4856 +2021.05.11 12:00;1836.14;1838.65;1834.34;1838.38;4859 +2021.05.11 13:00;1838.4;1841.41;1837.77;1839.59;4960 +2021.05.11 14:00;1839.59;1841.8;1839.13;1839.61;4655 +2021.05.11 15:00;1839.56;1841.72;1825.92;1826.68;9776 +2021.05.11 16:00;1826.68;1830.14;1818.09;1829.3;15200 +2021.05.11 17:00;1829.29;1832.97;1826.49;1829.56;11979 +2021.05.11 18:00;1829.65;1833.59;1827.95;1833.4;7175 +2021.05.11 19:00;1833.38;1836.05;1832.86;1835.13;5975 +2021.05.11 20:00;1835.12;1835.94;1833.68;1835.32;4934 +2021.05.11 21:00;1835.32;1836.15;1833.54;1835.6;4027 +2021.05.11 22:00;1835.6;1838.05;1835.11;1837.76;3779 +2021.05.11 23:00;1837.76;1838.33;1836.65;1836.8;1550 +2021.05.12 01:00;1836.83;1837.28;1836.06;1837.21;860 +2021.05.12 02:00;1837.21;1837.24;1835.43;1835.5;1207 +2021.05.12 03:00;1835.51;1836.87;1833.42;1834.39;3074 +2021.05.12 04:00;1834.37;1834.51;1829.04;1830.26;5551 +2021.05.12 05:00;1830.3;1830.51;1826.44;1826.54;4758 +2021.05.12 06:00;1826.54;1828.9;1825.97;1827.04;3120 +2021.05.12 07:00;1827.03;1830.33;1826.81;1830.02;2212 +2021.05.12 08:00;1830.01;1831.22;1828.57;1829.83;3525 +2021.05.12 09:00;1829.84;1834.44;1828.71;1834.38;4619 +2021.05.12 10:00;1834.41;1835.65;1832.6;1833.17;5643 +2021.05.12 11:00;1833.17;1833.63;1830.14;1833.41;4527 +2021.05.12 12:00;1833.43;1835.32;1832.47;1835.27;3242 +2021.05.12 13:00;1835.18;1835.69;1833.56;1834.5;3113 +2021.05.12 14:00;1834.56;1834.96;1832.93;1833.78;3979 +2021.05.12 15:00;1833.75;1840.86;1821.5;1839.89;13254 +2021.05.12 16:00;1839.87;1843.68;1828.04;1833.48;17443 +2021.05.12 17:00;1833.5;1834.08;1822.73;1827.19;14958 +2021.05.12 18:00;1827.13;1827.32;1820.85;1824.35;8983 +2021.05.12 19:00;1824.33;1824.4;1819.11;1820.34;7550 +2021.05.12 20:00;1820.34;1825.13;1820.05;1822.28;9328 +2021.05.12 21:00;1822.28;1822.56;1819.83;1820.86;7147 +2021.05.12 22:00;1820.77;1821.51;1819.09;1819.93;6671 +2021.05.12 23:00;1819.89;1820.62;1813.24;1816.11;2929 +2021.05.13 01:00;1814.87;1817.1;1814.77;1817.05;1208 +2021.05.13 02:00;1817.03;1817.88;1816.3;1817.62;1361 +2021.05.13 03:00;1817.63;1819.11;1813.24;1818.6;4155 +2021.05.13 04:00;1818.45;1823.01;1816.68;1822.09;6313 +2021.05.13 05:00;1822.04;1822.54;1818.56;1819.94;4199 +2021.05.13 06:00;1819.94;1820.29;1816.63;1817.47;3640 +2021.05.13 07:00;1817.47;1819.43;1816.6;1819.27;1856 +2021.05.13 08:00;1819.3;1819.5;1815.99;1817.26;4302 +2021.05.13 09:00;1817.27;1822.16;1817.26;1821.74;5538 +2021.05.13 10:00;1821.73;1822.36;1814.13;1814.72;6744 +2021.05.13 11:00;1814.68;1818.4;1812.63;1815.22;6905 +2021.05.13 12:00;1815.12;1815.55;1810.79;1811.41;4928 +2021.05.13 13:00;1811.37;1814.3;1808.77;1813.99;5714 +2021.05.13 14:00;1814.12;1816.55;1813.44;1815.03;5588 +2021.05.13 15:00;1815.03;1821.27;1813.72;1817.07;9306 +2021.05.13 16:00;1817.06;1822.43;1815.8;1821.98;10217 +2021.05.13 17:00;1821.98;1827.03;1819.61;1824.03;9470 +2021.05.13 18:00;1823.94;1825.93;1821.52;1825.29;6705 +2021.05.13 19:00;1825.29;1828.8;1824.63;1826.08;5322 +2021.05.13 20:00;1826.12;1826.77;1822.08;1822.2;7264 +2021.05.13 21:00;1822.23;1826.34;1821.73;1825.45;5066 +2021.05.13 22:00;1825.47;1827.85;1824.4;1827.38;4729 +2021.05.13 23:00;1827.35;1828.32;1825.74;1826.93;1737 +2021.05.14 01:00;1827.12;1827.12;1825.69;1825.89;623 +2021.05.14 02:00;1825.8;1826.53;1825.07;1825.1;1321 +2021.05.14 03:00;1825.2;1826.5;1823.94;1825.82;2560 +2021.05.14 04:00;1825.82;1826.5;1822.49;1824.07;4553 +2021.05.14 05:00;1824.06;1824.41;1820.7;1822.26;3995 +2021.05.14 06:00;1822.26;1822.72;1819.77;1822.43;3326 +2021.05.14 07:00;1822.43;1823.64;1822.12;1823.56;1367 +2021.05.14 08:00;1823.67;1826.87;1822.45;1826.62;3968 +2021.05.14 09:00;1826.84;1836.28;1825.22;1834.79;7278 +2021.05.14 10:00;1834.76;1834.87;1831.57;1833.3;5581 +2021.05.14 11:00;1833.29;1835.78;1831.74;1834.86;5135 +2021.05.14 12:00;1834.88;1837.36;1833.02;1833.5;4290 +2021.05.14 13:00;1833.5;1835.73;1832.95;1835.46;2996 +2021.05.14 14:00;1835.46;1837.29;1833.61;1834.9;3754 +2021.05.14 15:00;1834.9;1839.66;1833.27;1837.08;9328 +2021.05.14 16:00;1837.12;1841.21;1834.28;1838.75;10965 +2021.05.14 17:00;1838.76;1839.94;1834.76;1838.07;10707 +2021.05.14 18:00;1838.02;1840.42;1836.14;1839.57;5389 +2021.05.14 19:00;1839.6;1840.64;1837.71;1839.27;3711 +2021.05.14 20:00;1839.19;1839.67;1837.78;1839.62;3199 +2021.05.14 21:00;1839.62;1841.86;1839.56;1841.72;2537 +2021.05.14 22:00;1841.71;1843.54;1841.14;1843.36;3175 +2021.05.14 23:00;1843.41;1845.93;1841.75;1842.56;1397 +2021.05.17 01:00;1843.52;1848.07;1843.52;1845.58;1524 +2021.05.17 02:00;1845.58;1847.85;1844.83;1847.11;1332 +2021.05.17 03:00;1847.06;1847.13;1843.57;1844.13;3196 +2021.05.17 04:00;1844.13;1853.03;1843.55;1851.2;6746 +2021.05.17 05:00;1851.17;1852.2;1848.6;1851.2;3218 +2021.05.17 06:00;1851.2;1853.04;1850.41;1851.34;2379 +2021.05.17 07:00;1851.31;1853.27;1851.31;1852.76;2028 +2021.05.17 08:00;1852.74;1855.44;1852.45;1852.48;3689 +2021.05.17 09:00;1852.49;1855.36;1852.27;1853.42;5133 +2021.05.17 10:00;1853.45;1854.5;1852.19;1852.8;4431 +2021.05.17 11:00;1852.82;1853.67;1852.36;1853.15;3315 +2021.05.17 12:00;1853.14;1853.27;1848.48;1850.04;4740 +2021.05.17 13:00;1850.03;1851.21;1848.79;1848.98;3864 +2021.05.17 14:00;1848.98;1849.47;1846.33;1847.26;4527 +2021.05.17 15:00;1847.32;1850.7;1845.01;1845.85;8391 +2021.05.17 16:00;1845.83;1856.56;1844.02;1854.4;10292 +2021.05.17 17:00;1854.43;1864.93;1852.95;1864.62;11325 +2021.05.17 18:00;1864.61;1866.99;1862.31;1866.35;8244 +2021.05.17 19:00;1866.37;1868.12;1864.55;1868.06;4797 +2021.05.17 20:00;1868.06;1868.41;1866.26;1867.36;3880 +2021.05.17 21:00;1867.36;1868.31;1865.92;1866.94;3538 +2021.05.17 22:00;1866.91;1866.98;1865.51;1865.61;3392 +2021.05.17 23:00;1865.59;1866.65;1865.36;1866.65;1171 +2021.05.18 01:00;1866.69;1866.85;1865.46;1865.78;593 +2021.05.18 02:00;1865.78;1869.05;1865.34;1868.97;1365 +2021.05.18 03:00;1868.95;1869.87;1868.12;1869.12;2432 +2021.05.18 04:00;1869.12;1873.85;1867.47;1871.86;6443 +2021.05.18 05:00;1871.86;1873.35;1867.69;1868.04;4622 +2021.05.18 06:00;1868.04;1870.58;1867.3;1868.18;3045 +2021.05.18 07:00;1868.18;1868.88;1866.82;1868.04;1564 +2021.05.18 08:00;1868.04;1871.28;1867.94;1871.24;3426 +2021.05.18 09:00;1871.24;1871.63;1867.78;1870.46;5530 +2021.05.18 10:00;1870.55;1870.73;1868.67;1870.02;4490 +2021.05.18 11:00;1870.02;1870.51;1867.31;1869.48;4137 +2021.05.18 12:00;1869.46;1870.21;1867.74;1867.85;3154 +2021.05.18 13:00;1867.87;1869.18;1867.73;1868.49;3197 +2021.05.18 14:00;1868.49;1870.27;1865.28;1870.15;3851 +2021.05.18 15:00;1870.14;1875.03;1868.53;1871.27;7393 +2021.05.18 16:00;1871.27;1873.46;1863.6;1863.93;13409 +2021.05.18 17:00;1863.94;1868.25;1863.2;1866.9;9899 +2021.05.18 18:00;1866.9;1869;1864.57;1864.88;5661 +2021.05.18 19:00;1864.86;1867.39;1864.01;1867.38;3324 +2021.05.18 20:00;1867.33;1869.13;1867.07;1869.06;2316 +2021.05.18 21:00;1869.06;1869.68;1867.72;1868.87;2140 +2021.05.18 22:00;1868.88;1870.03;1868.52;1868.94;2257 +2021.05.18 23:00;1868.92;1870.16;1868.4;1869.64;882 +2021.05.19 01:00;1869.12;1869.31;1868.17;1868.97;512 +2021.05.19 02:00;1868.97;1871.08;1868.6;1870.13;868 +2021.05.19 03:00;1870.12;1871.36;1868.12;1869.66;2793 +2021.05.19 04:00;1869.66;1871.51;1866.5;1867.77;5929 +2021.05.19 05:00;1867.81;1868.14;1864.56;1867.59;4345 +2021.05.19 06:00;1867.58;1869.6;1866.4;1868.67;2864 +2021.05.19 07:00;1868.57;1869.43;1867.19;1868.01;1962 +2021.05.19 08:00;1867.99;1872.44;1867.29;1871.52;3139 +2021.05.19 09:00;1871.53;1873.99;1870.68;1873;5397 +2021.05.19 10:00;1873;1873.08;1865.93;1867.9;7048 +2021.05.19 11:00;1867.93;1869.5;1859.87;1863.21;6941 +2021.05.19 12:00;1863.24;1864.72;1857.83;1858.87;6590 +2021.05.19 13:00;1858.9;1860.01;1854.88;1857.65;6162 +2021.05.19 14:00;1857.61;1858.4;1852.23;1855.88;8303 +2021.05.19 15:00;1855.88;1872.58;1855.24;1872.47;13171 +2021.05.19 16:00;1872.51;1890.09;1864.85;1889.06;19131 +2021.05.19 17:00;1889.06;1889.72;1877.27;1883.82;16915 +2021.05.19 18:00;1883.79;1885.81;1881.91;1885.33;9355 +2021.05.19 19:00;1885.3;1885.35;1879.6;1882;7143 +2021.05.19 20:00;1881.95;1882.67;1878.18;1879.47;5744 +2021.05.19 21:00;1879.43;1882.13;1863.1;1863.23;13147 +2021.05.19 22:00;1863.23;1871.72;1861.98;1870.75;7520 +2021.05.19 23:00;1870.72;1871.56;1869.56;1870.15;896 +2021.05.20 01:00;1870.06;1870.06;1868.1;1868.22;1179 +2021.05.20 02:00;1868.22;1870.11;1864.73;1865.9;1954 +2021.05.20 03:00;1865.89;1872.1;1863.86;1871.8;4853 +2021.05.20 04:00;1871.84;1872.62;1865.26;1871.63;8484 +2021.05.20 05:00;1871.67;1875.84;1870.77;1874.52;5356 +2021.05.20 06:00;1874.57;1877.57;1874.22;1875.85;4191 +2021.05.20 07:00;1875.74;1876.61;1875.18;1875.46;1974 +2021.05.20 08:00;1875.47;1879.08;1873.29;1873.66;4338 +2021.05.20 09:00;1873.65;1876.1;1870.61;1871.1;6525 +2021.05.20 10:00;1871.06;1875;1870.65;1874.11;8329 +2021.05.20 11:00;1874.08;1876.48;1870.93;1872.33;6150 +2021.05.20 12:00;1872.31;1872.46;1866.09;1867.76;6280 +2021.05.20 13:00;1867.76;1868.93;1865.26;1868.88;4507 +2021.05.20 14:00;1868.88;1872.83;1868.88;1871.29;7001 +2021.05.20 15:00;1871.3;1872.91;1867.54;1871.44;10215 +2021.05.20 16:00;1871.45;1878.52;1869.71;1877.15;15228 +2021.05.20 17:00;1877.12;1880.92;1875.94;1877.96;14437 +2021.05.20 18:00;1877.95;1880.51;1876.78;1880.1;9722 +2021.05.20 19:00;1880.05;1883.94;1878.31;1882.59;8301 +2021.05.20 20:00;1882.54;1883.88;1876.6;1876.75;5835 +2021.05.20 21:00;1876.75;1877.28;1873.35;1874.58;6049 +2021.05.20 22:00;1874.59;1878.77;1874.33;1878.52;5018 +2021.05.20 23:00;1878.52;1878.6;1876.53;1877.28;1750 +2021.05.21 01:00;1877.79;1878.38;1876.05;1876.09;1134 +2021.05.21 02:00;1876.06;1876.33;1873.91;1874.1;1512 +2021.05.21 03:00;1874.1;1876.67;1873.69;1874.62;3028 +2021.05.21 04:00;1874.62;1874.94;1871.21;1871.23;5845 +2021.05.21 05:00;1871.23;1872.7;1870.4;1872.43;5222 +2021.05.21 06:00;1872.44;1874.62;1872;1874.51;3204 +2021.05.21 07:00;1874.51;1877.02;1873.86;1876.05;2762 +2021.05.21 08:00;1876.12;1877.04;1874.64;1875.9;4016 +2021.05.21 09:00;1875.96;1876.78;1872.76;1873.6;5097 +2021.05.21 10:00;1873.56;1875.89;1873.05;1875.76;8900 +2021.05.21 11:00;1875.76;1878.11;1875;1876.16;3904 +2021.05.21 12:00;1876.15;1880.17;1876.06;1878.23;4999 +2021.05.21 13:00;1878.23;1880.13;1877.62;1878.28;4397 +2021.05.21 14:00;1878.28;1880.24;1878.02;1878.71;6250 +2021.05.21 15:00;1878.71;1888.13;1877.7;1887.08;10928 +2021.05.21 16:00;1887.08;1889.41;1875.38;1877.15;15382 +2021.05.21 17:00;1877.15;1878.75;1870.38;1874.1;14554 +2021.05.21 18:00;1874.09;1877.02;1872.78;1875.45;10456 +2021.05.21 19:00;1875.44;1876.5;1870.1;1872.9;8446 +2021.05.21 20:00;1872.91;1877.65;1872.8;1877.49;7210 +2021.05.21 21:00;1877.59;1879.93;1877.11;1879.36;6124 +2021.05.21 22:00;1879.34;1881.87;1878.93;1879.6;4663 +2021.05.21 23:00;1879.49;1881.81;1879.04;1881.74;1942 +2021.05.24 01:00;1881.41;1881.41;1880.13;1880.87;1383 +2021.05.24 02:00;1880.99;1883.83;1880.67;1883.53;1846 +2021.05.24 03:00;1883.53;1884.37;1880.88;1880.99;3281 +2021.05.24 04:00;1880.99;1887.02;1879.81;1886.02;11142 +2021.05.24 05:00;1886.03;1886.86;1883.06;1883.36;6915 +2021.05.24 06:00;1883.36;1884.79;1883.13;1883.5;3242 +2021.05.24 07:00;1883.51;1884.77;1883.47;1884.66;1178 +2021.05.24 08:00;1884.66;1886.32;1883.78;1885.64;4407 +2021.05.24 09:00;1885.64;1885.66;1881.37;1881.74;5888 +2021.05.24 10:00;1881.75;1883.16;1880.84;1881.93;4972 +2021.05.24 11:00;1881.92;1882.89;1875.17;1877.66;7095 +2021.05.24 12:00;1877.66;1881.31;1876.94;1881.29;5163 +2021.05.24 13:00;1881.27;1882.61;1880.39;1881.75;4835 +2021.05.24 14:00;1881.73;1882.35;1879.45;1880.88;5964 +2021.05.24 15:00;1880.9;1886.26;1879.78;1880.05;8094 +2021.05.24 16:00;1880.09;1885.52;1877.97;1880.92;14476 +2021.05.24 17:00;1880.93;1885.5;1877.93;1884.72;13147 +2021.05.24 18:00;1884.73;1885.44;1881.96;1884.53;7706 +2021.05.24 19:00;1884.53;1884.59;1882.86;1883.9;5257 +2021.05.24 20:00;1883.91;1884.75;1882.87;1883.07;5126 +2021.05.24 21:00;1883.09;1884.05;1882.72;1883.21;3157 +2021.05.24 22:00;1883.21;1883.34;1881.81;1883.34;2434 +2021.05.24 23:00;1883.33;1883.68;1881.28;1881.35;1902 +2021.05.25 01:00;1880.78;1881.56;1880.53;1880.72;720 +2021.05.25 02:00;1880.78;1880.91;1877.26;1877.45;1686 +2021.05.25 03:00;1877.44;1879.05;1876.29;1878.78;3001 +2021.05.25 04:00;1878.78;1879.99;1872.71;1873.44;7985 +2021.05.25 05:00;1873.46;1877.59;1872.8;1877.41;4310 +2021.05.25 06:00;1877.38;1880;1877.38;1879.25;2832 +2021.05.25 07:00;1879.27;1879.96;1878.73;1879.57;1959 +2021.05.25 08:00;1879.57;1880.04;1873.28;1875;3629 +2021.05.25 09:00;1875.08;1886.39;1874.54;1884.81;6814 +2021.05.25 10:00;1884.82;1887.25;1882.49;1883.11;7099 +2021.05.25 11:00;1883.11;1883.99;1879.99;1882.66;5568 +2021.05.25 12:00;1882.68;1884.42;1881.96;1883.58;3476 +2021.05.25 13:00;1883.58;1884.81;1881.88;1883.09;3490 +2021.05.25 14:00;1883.09;1884.33;1879.9;1882.06;4718 +2021.05.25 15:00;1882.04;1884.79;1881.64;1883.3;7409 +2021.05.25 16:00;1883.44;1886.71;1879.91;1884.31;15086 +2021.05.25 17:00;1884.25;1896.03;1884.25;1890.68;14626 +2021.05.25 18:00;1890.62;1893.99;1890.52;1892.24;7949 +2021.05.25 19:00;1892.25;1895.39;1890.87;1895.3;5701 +2021.05.25 20:00;1895.33;1898.53;1895.1;1898.01;5322 +2021.05.25 21:00;1898;1899.75;1897.34;1899.47;3969 +2021.05.25 22:00;1899.47;1900.05;1898.28;1900.01;3238 +2021.05.25 23:00;1899.91;1900.21;1899.16;1899.18;1329 +2021.05.26 01:00;1898.77;1899.04;1898.29;1898.72;1142 +2021.05.26 02:00;1898.73;1899.1;1897.37;1898.29;1411 +2021.05.26 03:00;1898.31;1900.18;1897.05;1897.97;2917 +2021.05.26 04:00;1898;1904.48;1897.97;1903.01;6723 +2021.05.26 05:00;1902.97;1907.6;1902.87;1906.57;5524 +2021.05.26 06:00;1906.57;1907.75;1905.37;1905.37;4239 +2021.05.26 07:00;1905.37;1906.97;1905.33;1906.55;2593 +2021.05.26 08:00;1906.57;1907.38;1902.93;1903.48;3744 +2021.05.26 09:00;1903.48;1906.45;1900.53;1905.69;5984 +2021.05.26 10:00;1905.73;1910.2;1904.4;1909.27;5538 +2021.05.26 11:00;1909.27;1910.09;1905.44;1906.54;4612 +2021.05.26 12:00;1906.54;1908.36;1903.68;1907.08;4552 +2021.05.26 13:00;1907.08;1908.58;1905.91;1908.15;3969 +2021.05.26 14:00;1908.15;1908.96;1904.67;1905.5;4273 +2021.05.26 15:00;1905.53;1912.74;1904.55;1908.04;7983 +2021.05.26 16:00;1908.02;1908.13;1899.11;1899.19;13805 +2021.05.26 17:00;1899.19;1905.21;1899.13;1900.01;11077 +2021.05.26 18:00;1900.01;1904.79;1899.94;1902.62;6913 +2021.05.26 19:00;1902.69;1904.07;1901.82;1902.35;6176 +2021.05.26 20:00;1902.35;1903.09;1890.77;1893.37;7936 +2021.05.26 21:00;1893.32;1896.1;1892.29;1895.85;5620 +2021.05.26 22:00;1895.85;1896.76;1893.96;1896.62;4308 +2021.05.26 23:00;1896.62;1896.69;1895.79;1896.5;1312 +2021.05.27 01:00;1896.45;1896.85;1895.84;1896.5;712 +2021.05.27 02:00;1896.5;1897.75;1895.38;1896.2;1351 +2021.05.27 03:00;1896.12;1896.24;1893.76;1894.65;2901 +2021.05.27 04:00;1894.65;1896.08;1892.21;1894.53;7149 +2021.05.27 05:00;1894.53;1897.4;1893.22;1896.44;4678 +2021.05.27 06:00;1896.47;1897.48;1895.41;1896.6;2795 +2021.05.27 07:00;1896.6;1899.64;1896.6;1899.31;1806 +2021.05.27 08:00;1899.31;1902.25;1897.44;1901.83;4223 +2021.05.27 09:00;1901.79;1903.67;1898.31;1901.49;6331 +2021.05.27 10:00;1901.49;1902.34;1897.75;1899.71;4454 +2021.05.27 11:00;1899.73;1900.44;1894.17;1896.44;4845 +2021.05.27 12:00;1896.44;1897.55;1895.31;1896.56;3448 +2021.05.27 13:00;1896.59;1896.91;1894.22;1895.87;3586 +2021.05.27 14:00;1895.83;1896.82;1891.69;1894.75;6675 +2021.05.27 15:00;1894.74;1898.87;1889.56;1897.39;11524 +2021.05.27 16:00;1897.43;1898.81;1888.28;1891.81;13635 +2021.05.27 17:00;1891.81;1895.16;1888.36;1889.63;13440 +2021.05.27 18:00;1889.63;1893.73;1889.57;1893.34;9686 +2021.05.27 19:00;1893.35;1893.46;1890.25;1891.55;5700 +2021.05.27 20:00;1891.57;1898.19;1891.52;1896.62;7041 +2021.05.27 21:00;1896.58;1897.78;1895.45;1897.74;3853 +2021.05.27 22:00;1897.75;1898.86;1897.35;1898.09;3348 +2021.05.27 23:00;1898;1898.07;1896.43;1896.43;1583 +2021.05.28 01:00;1897.4;1897.44;1896.18;1896.26;818 +2021.05.28 02:00;1896.3;1898.66;1896.3;1898.06;1630 +2021.05.28 03:00;1898.06;1898.27;1896.19;1896.85;3108 +2021.05.28 04:00;1896.85;1898.2;1893.88;1894.06;7599 +2021.05.28 05:00;1894.03;1895.89;1893.08;1893.16;3973 +2021.05.28 06:00;1893.15;1894.24;1892.99;1893.76;2949 +2021.05.28 07:00;1893.76;1894.34;1892.6;1892.99;1908 +2021.05.28 08:00;1892.99;1893.15;1889.63;1891.16;4341 +2021.05.28 09:00;1891.07;1892.08;1887.95;1889.61;6328 +2021.05.28 10:00;1889.6;1890.98;1888.68;1890.69;5362 +2021.05.28 11:00;1890.66;1894.78;1890.22;1893.48;5046 +2021.05.28 12:00;1893.5;1894.14;1891.98;1892.62;4036 +2021.05.28 13:00;1892.6;1894.37;1892.34;1892.83;3767 +2021.05.28 14:00;1892.85;1894.13;1890.34;1891.29;6308 +2021.05.28 15:00;1891.27;1896.24;1882.27;1892.99;13079 +2021.05.28 16:00;1893.14;1900.02;1890.29;1898.22;16046 +2021.05.28 17:00;1898.23;1900.58;1892.87;1894.87;12767 +2021.05.28 18:00;1894.87;1896.79;1893.23;1895.68;7819 +2021.05.28 19:00;1895.66;1900.37;1895.66;1899.91;6340 +2021.05.28 20:00;1899.91;1903.44;1899.89;1902.16;7709 +2021.05.28 21:00;1902.27;1902.51;1899.93;1901.47;4515 +2021.05.28 22:00;1901.45;1905.07;1901.14;1903.89;4780 +2021.05.28 23:00;1903.85;1905.95;1903.03;1903.18;1597 +2021.05.31 01:00;1903.74;1904.78;1903.25;1903.83;1280 +2021.05.31 02:00;1903.76;1904.87;1903.35;1903.87;1217 +2021.05.31 03:00;1903.91;1905.65;1902.7;1904.85;2668 +2021.05.31 04:00;1904.88;1908.85;1904.7;1907.84;7417 +2021.05.31 05:00;1907.93;1910.55;1907.24;1910.21;4579 +2021.05.31 06:00;1910.2;1910.65;1908.12;1908.48;3293 +2021.05.31 07:00;1908.44;1908.54;1906.36;1906.8;2115 +2021.05.31 08:00;1906.8;1908.04;1905.13;1906.84;3812 +2021.05.31 09:00;1906.84;1907.94;1903.56;1905.17;5530 +2021.05.31 10:00;1905.1;1906.19;1903.95;1904.87;3288 +2021.05.31 11:00;1904.87;1906.73;1904.14;1906.43;4414 +2021.05.31 12:00;1906.42;1907.06;1904.16;1904.64;3707 +2021.05.31 13:00;1904.65;1904.77;1902.77;1904.62;3051 +2021.05.31 14:00;1904.63;1905.3;1902.14;1904.66;3180 +2021.05.31 15:00;1904.68;1906.21;1904.11;1905.58;2505 +2021.05.31 16:00;1904.29;1906.46;1903.66;1906.17;4402 +2021.05.31 17:00;1906.18;1906.95;1904.3;1905.2;4978 +2021.05.31 18:00;1905.25;1906.11;1904.75;1905.16;4307 +2021.05.31 19:00;1905.16;1906.78;1904.95;1906.62;2412 +2021.06.01 01:00;1907.26;1908.26;1906.4;1907.69;973 +2021.06.01 02:00;1907.71;1908.45;1907.1;1908.1;1594 +2021.06.01 03:00;1908.1;1908.66;1906.19;1908.13;2447 +2021.06.01 04:00;1908.12;1913.95;1906.19;1912.1;7249 +2021.06.01 05:00;1912.1;1914.44;1910.96;1911.22;3986 +2021.06.01 06:00;1911.2;1913.27;1911.17;1911.51;3037 +2021.06.01 07:00;1911.51;1912.35;1910.43;1910.7;2542 +2021.06.01 08:00;1910.7;1912.78;1909.87;1912.37;3218 +2021.06.01 09:00;1912.32;1916.58;1912.09;1915.31;6426 +2021.06.01 10:00;1915.32;1915.41;1911.63;1912.76;4867 +2021.06.01 11:00;1912.76;1912.98;1905.13;1911.55;6930 +2021.06.01 12:00;1911.55;1911.95;1905.6;1905.66;5523 +2021.06.01 13:00;1905.61;1908.26;1904.53;1906.38;5071 +2021.06.01 14:00;1906.43;1909.03;1904.68;1909.03;4877 +2021.06.01 15:00;1908.94;1911.21;1907.51;1910.2;8260 +2021.06.01 16:00;1910.38;1912;1902.29;1903.81;12693 +2021.06.01 17:00;1903.81;1909.04;1892.37;1895.06;15560 +2021.06.01 18:00;1895.06;1899.93;1893.81;1899.78;10155 +2021.06.01 19:00;1899.8;1903.88;1899.32;1903.31;5456 +2021.06.01 20:00;1903.34;1903.66;1901.76;1903.17;4316 +2021.06.01 21:00;1903.14;1903.53;1900.62;1900.84;2829 +2021.06.01 22:00;1900.84;1901.01;1898.91;1899.97;3531 +2021.06.01 23:00;1899.98;1900.27;1899.24;1899.87;1860 +2021.06.02 01:00;1899.65;1899.74;1898.57;1899.3;1075 +2021.06.02 02:00;1899.3;1899.95;1898.3;1898.85;1280 +2021.06.02 03:00;1898.86;1899.7;1897.67;1898.91;2284 +2021.06.02 04:00;1898.89;1902.26;1898.02;1898.33;5608 +2021.06.02 05:00;1898.28;1900.95;1898.06;1899.39;4310 +2021.06.02 06:00;1899.38;1899.44;1896.15;1897.92;2827 +2021.06.02 07:00;1897.92;1897.98;1896.04;1896.26;1518 +2021.06.02 08:00;1896.26;1900.54;1895.15;1898.5;3904 +2021.06.02 09:00;1898.52;1899.33;1895.16;1897.5;6666 +2021.06.02 10:00;1897.5;1900.8;1896.94;1898.42;6459 +2021.06.02 11:00;1898.41;1900.47;1895.73;1896.4;4972 +2021.06.02 12:00;1896.4;1897.69;1895.28;1897.27;3765 +2021.06.02 13:00;1897.25;1897.62;1895.69;1895.92;2876 +2021.06.02 14:00;1895.92;1901.31;1894.37;1901.26;5601 +2021.06.02 15:00;1901.21;1906.97;1900.87;1904.62;9244 +2021.06.02 16:00;1904.6;1908.74;1903.03;1903.22;13071 +2021.06.02 17:00;1903.22;1905.88;1900.56;1901.42;10050 +2021.06.02 18:00;1901.52;1906.31;1901.01;1905.47;7155 +2021.06.02 19:00;1905.46;1906.96;1905.35;1906.46;4376 +2021.06.02 20:00;1906.45;1907.6;1905.49;1906.85;3842 +2021.06.02 21:00;1906.85;1908.32;1906.77;1907.82;2930 +2021.06.02 22:00;1907.82;1909;1907.26;1908.95;1873 +2021.06.02 23:00;1909.02;1909.09;1908.07;1908.66;1104 +2021.06.03 01:00;1908.45;1908.82;1908.2;1908.79;619 +2021.06.03 02:00;1908.75;1909.63;1907.48;1907.85;1036 +2021.06.03 03:00;1907.84;1908.53;1907.39;1908.35;1621 +2021.06.03 04:00;1908.36;1909.64;1905.61;1907.94;6469 +2021.06.03 05:00;1907.9;1908.36;1904.44;1905.85;3501 +2021.06.03 06:00;1905.85;1906.15;1904.07;1905.05;2517 +2021.06.03 07:00;1905.05;1905.05;1903.57;1903.71;1667 +2021.06.03 08:00;1903.7;1904.07;1900.52;1901.56;4431 +2021.06.03 09:00;1901.45;1902.2;1895.52;1897.52;7455 +2021.06.03 10:00;1897.48;1897.92;1890.7;1893.71;6496 +2021.06.03 11:00;1893.7;1895.43;1892.01;1894.3;5281 +2021.06.03 12:00;1894.3;1895;1892.12;1893.12;3855 +2021.06.03 13:00;1893.12;1898.19;1892.92;1894.18;6646 +2021.06.03 14:00;1894.17;1895.89;1891.71;1892.6;5949 +2021.06.03 15:00;1892.52;1894.15;1882.1;1882.24;14454 +2021.06.03 16:00;1882.25;1883.73;1865.37;1867.79;17811 +2021.06.03 17:00;1867.76;1873.81;1865.5;1870.94;13674 +2021.06.03 18:00;1870.95;1873.31;1868.49;1869.44;8955 +2021.06.03 19:00;1869.44;1871.38;1868.41;1870.96;5244 +2021.06.03 20:00;1870.96;1872.75;1870.25;1872.75;5290 +2021.06.03 21:00;1872.72;1874.04;1872;1872.32;4109 +2021.06.03 22:00;1872.29;1873.21;1870.94;1871.48;4152 +2021.06.03 23:00;1871.48;1871.57;1870.32;1870.7;1328 +2021.06.04 01:00;1871.33;1871.69;1870.81;1871.67;838 +2021.06.04 02:00;1871.67;1872.08;1870.82;1870.97;1140 +2021.06.04 03:00;1870.95;1871.67;1868.71;1869.42;4398 +2021.06.04 04:00;1869.43;1872.08;1855.5;1859.9;7301 +2021.06.04 05:00;1859.75;1867.46;1859.41;1866.91;6461 +2021.06.04 06:00;1866.9;1870.94;1866.78;1870.05;3214 +2021.06.04 07:00;1870.06;1870.72;1868.28;1868.34;3112 +2021.06.04 08:00;1868.34;1871.16;1865.63;1866.89;4785 +2021.06.04 09:00;1866.8;1873.72;1866.42;1872.9;7130 +2021.06.04 10:00;1872.87;1875.18;1870.65;1871.21;5971 +2021.06.04 11:00;1871.21;1871.5;1868.29;1869.56;4500 +2021.06.04 12:00;1869.56;1871.39;1868.76;1871.09;3240 +2021.06.04 13:00;1871.08;1872.02;1869.54;1870.4;4564 +2021.06.04 14:00;1870.35;1872.23;1868.72;1871.23;5778 +2021.06.04 15:00;1871.23;1886.05;1868.79;1884.61;14963 +2021.06.04 16:00;1884.62;1891.79;1884.58;1891.34;15884 +2021.06.04 17:00;1891.34;1896.14;1890.08;1893.83;10132 +2021.06.04 18:00;1893.83;1894.59;1892.23;1893.04;7184 +2021.06.04 19:00;1893.08;1893.25;1889.02;1889.32;5533 +2021.06.04 20:00;1889.33;1890.25;1888.31;1890.17;3748 +2021.06.04 21:00;1890.18;1891.75;1890.14;1891.51;4005 +2021.06.04 22:00;1891.52;1892.17;1890.6;1891.89;2515 +2021.06.04 23:00;1891.89;1892.03;1890.94;1891.51;734 +2021.06.07 01:00;1890.19;1890.68;1889.3;1889.86;920 +2021.06.07 02:00;1889.86;1890.29;1888.75;1889.39;725 +2021.06.07 03:00;1889.39;1891.76;1888.81;1890.89;1900 +2021.06.07 04:00;1890.89;1891.93;1886.96;1887.09;5253 +2021.06.07 05:00;1887.09;1887.68;1884.98;1887.16;3554 +2021.06.07 06:00;1887.16;1888.76;1886.38;1887.31;3439 +2021.06.07 07:00;1887.31;1887.56;1885.63;1885.9;1790 +2021.06.07 08:00;1885.9;1887.33;1883.47;1883.54;4208 +2021.06.07 09:00;1883.54;1885.3;1882.21;1884.39;5844 +2021.06.07 10:00;1884.38;1885.1;1881.57;1884.54;5898 +2021.06.07 11:00;1884.54;1886.46;1882.12;1884.7;4571 +2021.06.07 12:00;1884.68;1885.47;1882.88;1884.35;4174 +2021.06.07 13:00;1884.32;1887.14;1884.04;1884.85;4195 +2021.06.07 14:00;1884.85;1888.36;1884.76;1887.12;4877 +2021.06.07 15:00;1887.26;1887.37;1884.64;1887.23;6485 +2021.06.07 16:00;1887.2;1891.08;1886.03;1888.7;11543 +2021.06.07 17:00;1888.73;1893.24;1887.69;1891.97;11692 +2021.06.07 18:00;1891.97;1894.71;1891.8;1894.07;8173 +2021.06.07 19:00;1894.12;1895.63;1894.09;1895.04;3528 +2021.06.07 20:00;1895.04;1898.16;1894.72;1897.65;4190 +2021.06.07 21:00;1897.65;1899.94;1897.65;1898.89;3528 +2021.06.07 22:00;1898.89;1900;1897.78;1899.78;2774 +2021.06.07 23:00;1899.75;1900.13;1898.69;1898.78;1271 +2021.06.08 01:00;1899.1;1899.36;1898.42;1898.67;672 +2021.06.08 02:00;1898.67;1899.54;1898.35;1898.78;876 +2021.06.08 03:00;1898.74;1901.54;1898.71;1901.54;3042 +2021.06.08 04:00;1901.54;1903.39;1898.01;1898.03;3899 +2021.06.08 05:00;1898.02;1899.05;1896.11;1896.32;3960 +2021.06.08 06:00;1896.32;1897.4;1895.66;1896.05;2473 +2021.06.08 07:00;1896.05;1897.13;1895.2;1897.09;1556 +2021.06.08 08:00;1897.09;1898.47;1894.91;1895.09;2658 +2021.06.08 09:00;1895.11;1897.46;1894.5;1896.43;4538 +2021.06.08 10:00;1896.43;1898.3;1892.53;1892.63;6303 +2021.06.08 11:00;1892.63;1893.55;1889.7;1892.66;5807 +2021.06.08 12:00;1892.64;1893.79;1890.53;1892.5;3539 +2021.06.08 13:00;1892.48;1895.64;1891.23;1894.4;5127 +2021.06.08 14:00;1894.4;1900.12;1893.98;1899.94;4212 +2021.06.08 15:00;1899.91;1903.67;1889.78;1893.07;10685 +2021.06.08 16:00;1893.07;1895.78;1883.84;1887.93;12277 +2021.06.08 17:00;1887.93;1896.27;1887.01;1894.57;12337 +2021.06.08 18:00;1894.57;1894.98;1890.77;1891.25;6940 +2021.06.08 19:00;1891.24;1893.33;1890.82;1892.39;4099 +2021.06.08 20:00;1892.39;1893.41;1891.58;1892.69;3452 +2021.06.08 21:00;1892.7;1893.97;1891.89;1893.25;2419 +2021.06.08 22:00;1893.25;1893.8;1892.18;1893.48;2931 +2021.06.08 23:00;1893.48;1893.6;1892.77;1893.06;1250 +2021.06.09 01:00;1891.72;1893.54;1891.69;1892.68;639 +2021.06.09 02:00;1892.68;1894.99;1892.21;1893.41;929 +2021.06.09 03:00;1893.41;1895.09;1893.16;1895.08;1994 +2021.06.09 04:00;1895.16;1896.02;1892.39;1892.97;4215 +2021.06.09 05:00;1893.04;1894.86;1891.4;1894.79;2924 +2021.06.09 06:00;1894.79;1896.3;1893.84;1894.5;1498 +2021.06.09 07:00;1894.5;1894.5;1893.19;1893.89;1142 +2021.06.09 08:00;1893.89;1895.61;1892.29;1893.29;2377 +2021.06.09 09:00;1893.29;1893.81;1890.58;1891.52;4503 +2021.06.09 10:00;1891.54;1892.81;1889.6;1892.19;3634 +2021.06.09 11:00;1892.19;1893.67;1888.37;1889.4;5850 +2021.06.09 12:00;1889.4;1890.86;1887.33;1890.09;3818 +2021.06.09 13:00;1890.08;1890.63;1888.91;1889.55;2976 +2021.06.09 14:00;1889.55;1892.49;1888.58;1891.46;4220 +2021.06.09 15:00;1891.55;1895.86;1888.77;1893.77;9241 +2021.06.09 16:00;1893.75;1898.95;1893.05;1894.6;12840 +2021.06.09 17:00;1894.57;1895.34;1887.91;1891.15;10976 +2021.06.09 18:00;1891.17;1893.24;1889.86;1891.5;5517 +2021.06.09 19:00;1891.5;1891.93;1890.64;1891.24;4032 +2021.06.09 20:00;1891.24;1893.19;1890.88;1891.29;5539 +2021.06.09 21:00;1891.29;1892.02;1890.67;1890.78;3522 +2021.06.09 22:00;1890.8;1891.17;1888.7;1889.87;3210 +2021.06.09 23:00;1889.85;1889.92;1888.62;1888.89;1533 +2021.06.10 01:00;1888.89;1889.16;1888.3;1889.03;664 +2021.06.10 02:00;1889.03;1889.13;1888.18;1888.73;900 +2021.06.10 03:00;1888.73;1889.35;1885.18;1885.95;2164 +2021.06.10 04:00;1885.95;1888.86;1884.26;1887.87;5564 +2021.06.10 05:00;1887.82;1887.87;1884.38;1887.12;3221 +2021.06.10 06:00;1887.13;1887.89;1886.84;1887.37;1545 +2021.06.10 07:00;1887.37;1887.37;1885.19;1885.49;1518 +2021.06.10 08:00;1885.47;1887.72;1882.64;1884.17;3399 +2021.06.10 09:00;1884.17;1888.05;1883.2;1883.79;6232 +2021.06.10 10:00;1883.76;1885.24;1876.5;1877.43;9522 +2021.06.10 11:00;1877.44;1882.39;1876.89;1882.38;4296 +2021.06.10 12:00;1882.3;1883.95;1879.77;1880.89;3953 +2021.06.10 13:00;1880.84;1881.23;1879.42;1879.99;3429 +2021.06.10 14:00;1880.04;1880.07;1876.06;1876.14;6028 +2021.06.10 15:00;1876.14;1891.63;1869.84;1890.89;17356 +2021.06.10 16:00;1890.92;1893.98;1884.89;1888.83;18536 +2021.06.10 17:00;1888.73;1892.9;1887.78;1888.91;13404 +2021.06.10 18:00;1888.84;1894.11;1888.74;1893.74;7204 +2021.06.10 19:00;1893.74;1894.81;1891.81;1893.74;5178 +2021.06.10 20:00;1893.75;1895.06;1892.68;1894.59;3777 +2021.06.10 21:00;1894.53;1896.13;1894.22;1895.98;3145 +2021.06.10 22:00;1895.98;1899.4;1895.61;1898.01;3712 +2021.06.10 23:00;1898;1899.86;1897.89;1899.64;2034 +2021.06.11 01:00;1898.15;1899.47;1897.27;1898.54;1066 +2021.06.11 02:00;1898.63;1898.87;1897.56;1898.4;680 +2021.06.11 03:00;1898.36;1899.66;1897.37;1899.63;1721 +2021.06.11 04:00;1899.63;1900.07;1897.6;1899.89;5898 +2021.06.11 05:00;1899.89;1900.68;1899.05;1899.42;3556 +2021.06.11 06:00;1899.41;1900.9;1898.81;1898.98;3450 +2021.06.11 07:00;1899;1900.48;1898.53;1900.3;2072 +2021.06.11 08:00;1900.24;1900.68;1898.69;1900.34;3148 +2021.06.11 09:00;1900.4;1902.04;1898.32;1900.86;6114 +2021.06.11 10:00;1900.86;1903.03;1899.27;1899.4;5680 +2021.06.11 11:00;1899.3;1899.34;1893.75;1895.14;6321 +2021.06.11 12:00;1895.14;1896.04;1889.22;1892.62;7337 +2021.06.11 13:00;1892.62;1895.17;1890.8;1891.3;4659 +2021.06.11 14:00;1891.33;1891.49;1887.34;1889.23;7018 +2021.06.11 15:00;1889.29;1891.8;1883.73;1884.23;10998 +2021.06.11 16:00;1884.23;1886.78;1881.03;1881.06;12022 +2021.06.11 17:00;1881.06;1884.25;1878.59;1883.67;12342 +2021.06.11 18:00;1883.67;1884.35;1875.26;1880.31;8341 +2021.06.11 19:00;1880.29;1880.61;1876.1;1879.05;4530 +2021.06.11 20:00;1879.05;1879.13;1875;1875.35;4393 +2021.06.11 21:00;1875.35;1877.37;1874.44;1877.24;3787 +2021.06.11 22:00;1877.23;1877.3;1875.3;1876.66;2618 +2021.06.11 23:00;1876.64;1877.09;1875.55;1876.16;1066 +2021.06.14 01:00;1876.07;1877.62;1873.44;1875.53;1246 +2021.06.14 02:00;1875.4;1875.57;1873.24;1873.66;1327 +2021.06.14 03:00;1873.65;1873.87;1870.67;1870.9;3600 +2021.06.14 04:00;1870.9;1871.74;1863.96;1864.83;5313 +2021.06.14 05:00;1864.87;1866.54;1863.2;1866.33;3430 +2021.06.14 06:00;1866.35;1866.44;1863.52;1865.58;2970 +2021.06.14 07:00;1865.48;1865.61;1860.39;1865.48;4778 +2021.06.14 08:00;1865.48;1865.75;1863.55;1863.78;3474 +2021.06.14 09:00;1863.78;1866.2;1858.82;1861.32;6639 +2021.06.14 10:00;1861.35;1862.55;1856.87;1858.52;7648 +2021.06.14 11:00;1858.52;1858.89;1854.8;1858.1;5532 +2021.06.14 12:00;1858.08;1861.55;1856.95;1858.28;5095 +2021.06.14 13:00;1858.34;1858.41;1852.83;1854.79;5115 +2021.06.14 14:00;1854.79;1857.13;1853.48;1853.82;5498 +2021.06.14 15:00;1853.81;1854.53;1844.77;1848.35;12306 +2021.06.14 16:00;1848.44;1866.77;1847.13;1864.45;14103 +2021.06.14 17:00;1864.46;1869.78;1862.47;1866.13;12947 +2021.06.14 18:00;1866.2;1866.82;1862.62;1864.25;6498 +2021.06.14 19:00;1864.23;1864.98;1862.89;1864.24;4096 +2021.06.14 20:00;1864.24;1864.87;1863.23;1863.3;2034 +2021.06.14 21:00;1863.3;1865.64;1863.3;1864.63;2315 +2021.06.14 22:00;1864.56;1866.15;1864.43;1866.12;1743 +2021.06.14 23:00;1866.14;1866.4;1865.47;1866.31;874 +2021.06.15 01:00;1867.53;1867.53;1867.23;1867.27;50 +2021.06.15 02:00;1867.27;1867.72;1865.81;1866.82;1378 +2021.06.15 03:00;1866.82;1867.66;1865.78;1866.41;1788 +2021.06.15 04:00;1866.41;1867.86;1858.65;1860.41;11245 +2021.06.15 05:00;1860.4;1863.93;1859.58;1862.31;3794 +2021.06.15 06:00;1862.26;1863.72;1860.41;1863.58;3257 +2021.06.15 07:00;1863.51;1865.87;1863.47;1864.43;1901 +2021.06.15 08:00;1864.43;1866.9;1863.74;1866.07;2712 +2021.06.15 09:00;1865.98;1869.16;1865.43;1866.73;4552 +2021.06.15 10:00;1866.78;1868.07;1865.8;1865.8;3276 +2021.06.15 11:00;1865.8;1866.43;1862.21;1863.99;4680 +2021.06.15 12:00;1864.01;1865.85;1862.63;1863.89;3630 +2021.06.15 13:00;1863.85;1865.93;1863.01;1865.06;2923 +2021.06.15 15:00;1863.97;1866.7;1861.21;1865.63;6762 +2021.06.15 16:00;1865.61;1868.11;1863.72;1865.25;10969 +2021.06.15 17:00;1865.15;1865.45;1857.67;1859.83;9573 +2021.06.15 18:00;1859.81;1861.53;1855.82;1855.88;4730 +2021.06.15 19:00;1855.87;1857.04;1851.65;1852.32;5716 +2021.06.15 20:00;1852.31;1856.83;1852.22;1856.64;4221 +2021.06.15 21:00;1856.64;1858.17;1856.29;1857.5;2849 +2021.06.15 22:00;1857.49;1859.31;1856.71;1859.22;3373 +2021.06.15 23:00;1859.24;1859.24;1858.32;1858.89;1266 +2021.06.16 01:00;1859.13;1860.77;1858.56;1860;1212 +2021.06.16 02:00;1860;1860;1857.16;1857.82;1077 +2021.06.16 03:00;1857.82;1858.01;1854.55;1854.56;2089 +2021.06.16 04:00;1854.56;1856.32;1853.51;1853.67;4749 +2021.06.16 05:00;1853.67;1856.51;1853.19;1856.35;3534 +2021.06.16 06:00;1856.35;1858.39;1855.64;1857.95;2789 +2021.06.16 07:00;1857.95;1860.48;1857.45;1859.97;2247 +2021.06.16 08:00;1859.97;1860.98;1858.84;1859.84;3422 +2021.06.16 09:00;1859.84;1861.57;1858.14;1860.49;4719 +2021.06.16 10:00;1860.49;1861.05;1857.03;1860.32;4674 +2021.06.16 11:00;1860.32;1860.62;1858.63;1860.05;3288 +2021.06.16 12:00;1860.01;1860.62;1857.86;1860.44;3033 +2021.06.16 13:00;1860.47;1860.58;1855.01;1855.15;2832 +2021.06.16 14:00;1855.2;1856.11;1852.77;1855.02;3483 +2021.06.16 15:00;1855;1859.39;1854.11;1857.73;6193 +2021.06.16 16:00;1857.71;1859.26;1855.98;1857.21;6285 +2021.06.16 17:00;1856.48;1859;1855.03;1856.4;5242 +2021.06.16 18:00;1856.38;1859.96;1855.41;1859.74;3329 +2021.06.16 19:00;1859.74;1860.85;1857.73;1859.26;4643 +2021.06.16 20:00;1859.26;1862.91;1857.64;1861.94;2920 +2021.06.16 21:00;1861.94;1861.94;1830.96;1835.11;23279 +2021.06.16 22:00;1835.11;1840.27;1827.25;1828.25;11223 +2021.06.16 23:00;1828.15;1830.72;1803.33;1810.21;5740 +2021.06.17 01:00;1813.54;1819.38;1809.8;1819.07;3910 +2021.06.17 02:00;1819.02;1819.78;1816.81;1818.79;4011 +2021.06.17 03:00;1818.75;1819.01;1814.33;1817.7;6454 +2021.06.17 04:00;1817.66;1822.02;1815.98;1821.76;10519 +2021.06.17 05:00;1821.74;1825.33;1821.3;1824.24;6804 +2021.06.17 06:00;1824.24;1824.47;1821.73;1822.28;2752 +2021.06.17 07:00;1822.28;1822.28;1820.71;1821.52;1419 +2021.06.17 08:00;1821.53;1821.57;1817.15;1818.15;4732 +2021.06.17 09:00;1818.11;1818.38;1809.69;1815.26;10234 +2021.06.17 10:00;1815.26;1815.36;1805.32;1810.33;8980 +2021.06.17 11:00;1810.33;1811.67;1802.73;1804.73;7989 +2021.06.17 12:00;1804.73;1808.47;1804.43;1806.03;7284 +2021.06.17 13:00;1806.04;1806.44;1795.15;1798.57;8709 +2021.06.17 14:00;1798.57;1800.28;1785.63;1788.57;9666 +2021.06.17 15:00;1788.57;1790.21;1775.9;1785.62;15880 +2021.06.17 16:00;1785.62;1790.57;1779.31;1783.17;18154 +2021.06.17 17:00;1783.09;1783.45;1775;1778.61;16814 +2021.06.17 18:00;1778.61;1779.77;1767.3;1776.18;13101 +2021.06.17 19:00;1776.18;1776.52;1769.48;1770.63;11798 +2021.06.17 20:00;1770.69;1779.19;1770.32;1778.65;10206 +2021.06.17 21:00;1778.65;1780.52;1777.78;1780.03;2072 +2021.06.17 22:00;1778.15;1778.19;1771.23;1772.08;2086 +2021.06.17 23:00;1772.1;1774.72;1769.64;1772.78;2745 +2021.06.18 01:00;1775.49;1776.91;1774.83;1775.89;1548 +2021.06.18 02:00;1775.9;1776.89;1773.81;1776.82;1536 +2021.06.18 03:00;1776.79;1779.63;1776.05;1779.14;4324 +2021.06.18 04:00;1779.11;1785.95;1777.3;1784.56;8289 +2021.06.18 05:00;1784.51;1784.95;1781.39;1784.44;5109 +2021.06.18 06:00;1784.44;1786.29;1783.15;1785.77;2325 +2021.06.18 07:00;1785.77;1787.07;1783.69;1784.46;3067 +2021.06.18 08:00;1784.49;1785.8;1782.06;1785.23;6163 +2021.06.18 09:00;1785.19;1786.69;1782.68;1783.68;7499 +2021.06.18 10:00;1783.68;1793.57;1783.58;1793.1;8824 +2021.06.18 11:00;1793.03;1794.61;1790.21;1791.12;7107 +2021.06.18 12:00;1791.12;1797.14;1790.34;1794.41;5552 +2021.06.18 13:00;1794.38;1794.94;1791.15;1791.61;4507 +2021.06.18 14:00;1791.61;1794.49;1790.65;1794.13;4621 +2021.06.18 15:00;1794.07;1794.27;1775.28;1777.25;16562 +2021.06.18 16:00;1777.22;1778.95;1773.84;1775.25;9456 +2021.06.18 18:00;1776.52;1778.75;1773.5;1774.21;8903 +2021.06.18 19:00;1774.2;1776.43;1771.89;1771.96;7953 +2021.06.18 20:00;1771.95;1774.18;1768.41;1773.06;6992 +2021.06.18 21:00;1773.11;1774.78;1769.55;1770.7;6962 +2021.06.18 22:00;1770.73;1772.57;1761.45;1762.07;5883 +2021.06.18 23:00;1761.92;1765.74;1760.91;1764.52;2954 +2021.06.21 01:00;1768.64;1769.9;1767.27;1768.55;2095 +2021.06.21 02:00;1768.58;1770.1;1767.63;1769.36;1786 +2021.06.21 03:00;1769.36;1773.22;1768.59;1773.08;4736 +2021.06.21 04:00;1773.08;1773.83;1770.66;1771.38;8977 +2021.06.21 05:00;1771.38;1776.05;1771.17;1775.87;5011 +2021.06.21 06:00;1775.8;1776.8;1773.8;1774.51;6705 +2021.06.21 07:00;1774.51;1775.32;1772.75;1773.12;3972 +2021.06.21 08:00;1773.12;1773.65;1766.4;1773.29;6921 +2021.06.21 09:00;1773.29;1780.03;1772.47;1778.4;10386 +2021.06.21 10:00;1778.37;1779.93;1773.52;1778.65;9870 +2021.06.21 11:00;1778.67;1785.65;1777.84;1784.92;8248 +2021.06.21 12:00;1784.94;1785.82;1782.17;1783.94;5682 +2021.06.21 13:00;1783.93;1784.78;1781.75;1782.93;5620 +2021.06.21 14:00;1782.95;1784.45;1782.05;1782.57;4685 +2021.06.21 15:00;1782.6;1782.93;1773.74;1774.99;9508 +2021.06.21 16:00;1774.99;1779.76;1773.73;1775.15;15428 +2021.06.21 17:00;1775.26;1783.64;1773.42;1782.63;13223 +2021.06.21 18:00;1782.63;1786.61;1781.68;1783.36;6156 +2021.06.21 19:00;1783.38;1784.18;1782.04;1783.14;4257 +2021.06.21 20:00;1783.14;1783.6;1782.07;1782.84;4008 +2021.06.21 21:00;1782.84;1784.38;1782.35;1783.8;2985 +2021.06.21 22:00;1783.77;1785.1;1782.51;1783.02;1804 +2021.06.21 23:00;1783.13;1783.55;1782.52;1783.25;832 +2021.06.22 01:00;1784.05;1787.61;1783.31;1785.22;1632 +2021.06.22 02:00;1785.3;1786.64;1783.31;1783.57;2454 +2021.06.22 03:00;1783.55;1785.96;1783.05;1785.96;3496 +2021.06.22 04:00;1785.92;1786.37;1782.83;1785.41;5292 +2021.06.22 05:00;1785.44;1787.37;1784.35;1786.36;4674 +2021.06.22 06:00;1786.14;1790.09;1786.14;1788.94;2594 +2021.06.22 07:00;1788.92;1789.11;1787.58;1787.97;1534 +2021.06.22 08:00;1787.98;1788.05;1779.35;1781.08;4879 +2021.06.22 09:00;1781.11;1784.54;1779.99;1783.25;6545 +2021.06.22 10:00;1783.3;1783.3;1777.03;1777.9;7320 +2021.06.22 11:00;1777.92;1778.96;1776.45;1778.27;5860 +2021.06.22 12:00;1778.24;1780.28;1777.65;1779.8;5465 +2021.06.22 13:00;1779.9;1786.42;1779.13;1784.8;5061 +2021.06.22 14:00;1784.8;1787.45;1780.56;1780.59;5417 +2021.06.22 15:00;1780.59;1783.33;1772.44;1774.78;11748 +2021.06.22 16:00;1774.72;1781.06;1773.11;1775.78;14856 +2021.06.22 17:00;1775.79;1780.08;1774.26;1779.8;10447 +2021.06.22 18:00;1779.86;1781.32;1774.77;1776.7;8315 +2021.06.22 19:00;1776.7;1780.28;1776.29;1778.27;4188 +2021.06.22 20:00;1778.27;1779.56;1776.88;1778.35;3548 +2021.06.22 21:00;1778.35;1783.12;1777.62;1780.05;3807 +2021.06.22 22:00;1780.07;1780.82;1775.93;1776.45;5543 +2021.06.22 23:00;1776.47;1778.66;1775.2;1778.63;1604 +2021.06.23 01:00;1779.76;1779.76;1778.65;1779.16;795 +2021.06.23 02:00;1779.06;1779.61;1777.49;1777.64;1269 +2021.06.23 03:00;1777.62;1779.12;1777.28;1778.72;2833 +2021.06.23 04:00;1778.78;1782.01;1777.77;1779.12;3822 +2021.06.23 05:00;1779.15;1782.77;1778.76;1782.72;2393 +2021.06.23 06:00;1782.72;1783.88;1781.23;1781.64;2331 +2021.06.23 07:00;1781.74;1782.55;1780.96;1781.97;1406 +2021.06.23 08:00;1781.97;1782.47;1777.59;1781.48;3509 +2021.06.23 09:00;1781.42;1783.02;1779.58;1782.72;6039 +2021.06.23 10:00;1782.72;1783.41;1779.16;1781.85;5883 +2021.06.23 11:00;1781.85;1784.55;1781.55;1782.8;5216 +2021.06.23 12:00;1782.82;1785.54;1781.66;1782.47;4300 +2021.06.23 13:00;1782.47;1784.15;1781.74;1783;3240 +2021.06.23 14:00;1783;1784.43;1780.96;1783.26;4503 +2021.06.23 15:00;1783.26;1787.04;1779.97;1782.51;8710 +2021.06.23 16:00;1782.44;1794.69;1781.38;1794.33;14038 +2021.06.23 17:00;1794.33;1794.95;1789.48;1789.85;10040 +2021.06.23 18:00;1789.89;1790.61;1785.69;1786.76;5994 +2021.06.23 19:00;1786.74;1787.6;1782.35;1783.29;4272 +2021.06.23 20:00;1783.29;1783.86;1781.02;1782.73;4957 +2021.06.23 21:00;1782.73;1782.87;1777.24;1778.87;3633 +2021.06.23 22:00;1778.87;1778.89;1773.33;1775.33;3917 +2021.06.23 23:00;1775.35;1778.48;1775.07;1778.4;1788 +2021.06.24 01:00;1778.61;1780.15;1778.19;1779.61;1191 +2021.06.24 02:00;1779.63;1779.65;1774.22;1777.32;1736 +2021.06.24 03:00;1777.27;1779.33;1776.67;1778.76;2653 +2021.06.24 04:00;1778.75;1779.91;1774.32;1777.52;5642 +2021.06.24 05:00;1777.49;1778.18;1774.85;1775.98;4504 +2021.06.24 06:00;1776.01;1776.75;1774.7;1776.02;2812 +2021.06.24 07:00;1775.99;1775.99;1772.85;1775.05;1800 +2021.06.24 08:00;1775.03;1777.36;1773.87;1776.59;3985 +2021.06.24 09:00;1776.6;1778.06;1775.12;1777;5266 +2021.06.24 10:00;1777;1778.26;1775.11;1777.23;5673 +2021.06.24 11:00;1777.24;1782.39;1776.82;1779.72;6090 +2021.06.24 12:00;1779.7;1782.28;1779.46;1781.51;4301 +2021.06.24 13:00;1781.49;1783.43;1780.23;1782.2;4302 +2021.06.24 14:00;1782.2;1787.67;1781.94;1787.51;6293 +2021.06.24 15:00;1787.51;1787.97;1782.36;1783.32;10219 +2021.06.24 16:00;1783.34;1786.82;1781.53;1783.71;10154 +2021.06.24 17:00;1783.67;1785.38;1775.93;1778.52;9488 +2021.06.24 18:00;1778.52;1782.22;1778.29;1778.37;7094 +2021.06.24 19:00;1778.43;1779.75;1776.44;1776.78;5074 +2021.06.24 20:00;1776.74;1777.76;1774.51;1775.5;4932 +2021.06.24 21:00;1775.52;1777.87;1775.48;1776.64;3088 +2021.06.24 22:00;1776.62;1776.78;1773.86;1774.04;2487 +2021.06.24 23:00;1774.05;1775.47;1773.59;1774.96;1590 +2021.06.25 01:00;1776.26;1777.21;1775.97;1776.1;683 +2021.06.25 02:00;1776.19;1776.2;1774.59;1775.2;991 +2021.06.25 03:00;1775.2;1775.7;1773.7;1774.03;2077 +2021.06.25 04:00;1774.02;1779;1773.73;1777.68;3654 +2021.06.25 05:00;1777.72;1779.66;1777.1;1777.52;4301 +2021.06.25 06:00;1777.5;1778.77;1777;1777.84;2480 +2021.06.25 07:00;1777.84;1778.03;1776.14;1776.15;1350 +2021.06.25 08:00;1776.16;1780.69;1775.95;1780.52;2333 +2021.06.25 09:00;1780.45;1781.18;1777.03;1779.89;5175 +2021.06.25 10:00;1779.9;1783.42;1779.45;1782.61;4698 +2021.06.25 11:00;1782.58;1783.7;1781.72;1782.66;4169 +2021.06.25 12:00;1782.62;1784.87;1782.12;1782.55;3445 +2021.06.25 13:00;1782.56;1783.43;1781.33;1783.15;3400 +2021.06.25 14:00;1783.16;1785.4;1782.25;1785.05;3426 +2021.06.25 15:00;1785.06;1790.34;1783.28;1785.31;9874 +2021.06.25 16:00;1785.29;1789.63;1785.24;1788.15;10705 +2021.06.25 17:00;1788.15;1788.19;1781.38;1782.01;9574 +2021.06.25 18:00;1782;1782.19;1778.3;1779.11;7022 +2021.06.25 19:00;1779.14;1779.29;1776.31;1777.12;4911 +2021.06.25 20:00;1777.14;1778.32;1776.62;1777.08;4061 +2021.06.25 21:00;1777.1;1778.67;1776.85;1778.17;3147 +2021.06.25 22:00;1778.17;1779.66;1777.68;1779.45;2318 +2021.06.25 23:00;1779.45;1781.11;1779.13;1781.11;967 +2021.06.28 01:00;1781.24;1782.88;1780.65;1782.81;965 +2021.06.28 02:00;1782.73;1782.84;1781.47;1782.03;1485 +2021.06.28 03:00;1781.99;1782.02;1779.95;1780.55;2631 +2021.06.28 04:00;1780.45;1781.67;1770.67;1773.42;7161 +2021.06.28 05:00;1773.42;1779.85;1771.73;1779.27;4043 +2021.06.28 06:00;1779.29;1780.24;1778.54;1779.13;3933 +2021.06.28 07:00;1779.15;1781.6;1778.93;1780.73;2106 +2021.06.28 08:00;1780.74;1785.72;1780.34;1785.71;3774 +2021.06.28 09:00;1785.71;1785.74;1782.19;1782.55;5269 +2021.06.28 10:00;1782.48;1784.49;1781.55;1783.26;5756 +2021.06.28 11:00;1783.26;1783.35;1774.14;1779.19;6096 +2021.06.28 12:00;1779.2;1779.5;1774.35;1776.05;3945 +2021.06.28 13:00;1776.06;1779.16;1775.77;1778.19;2732 +2021.06.28 14:00;1778.19;1778.77;1773.7;1774.63;3706 +2021.06.28 15:00;1774.59;1778.48;1773.44;1777.53;6242 +2021.06.28 16:00;1777.53;1782.93;1776.9;1780.11;8728 +2021.06.28 17:00;1780.09;1782.59;1777.04;1777.84;7403 +2021.06.28 18:00;1777.85;1782.46;1777.85;1780.84;4731 +2021.06.28 19:00;1780.84;1781.18;1779.48;1779.5;2029 +2021.06.28 20:00;1779.5;1780.6;1777.69;1779.72;1857 +2021.06.28 21:00;1779.72;1780.18;1778.03;1778.97;1308 +2021.06.28 22:00;1778.97;1779.53;1777.83;1779.38;1187 +2021.06.28 23:00;1779.38;1779.48;1778.19;1779.03;727 +2021.06.29 01:00;1778.6;1778.89;1777.71;1777.74;455 +2021.06.29 02:00;1777.72;1778.32;1776.9;1778.14;576 +2021.06.29 03:00;1778.06;1778.18;1775.28;1775.81;1466 +2021.06.29 04:00;1775.86;1777.75;1774.43;1774.54;2625 +2021.06.29 05:00;1774.5;1776.43;1774.08;1775.82;1943 +2021.06.29 06:00;1775.82;1776.18;1774.15;1775.14;2002 +2021.06.29 07:00;1775.17;1775.44;1773.86;1774.53;1149 +2021.06.29 08:00;1774.51;1778.96;1774.28;1778.25;2075 +2021.06.29 09:00;1778.26;1778.39;1773.83;1776.49;4000 +2021.06.29 10:00;1776.49;1776.7;1772.4;1773.36;4090 +2021.06.29 11:00;1773.46;1773.46;1767.46;1769.44;4898 +2021.06.29 12:00;1769.44;1772.29;1768.19;1771.98;3012 +2021.06.29 13:00;1771.96;1772.47;1768.46;1769.07;2629 +2021.06.29 14:00;1769.07;1773.17;1763.7;1770.52;5388 +2021.06.29 15:00;1770.52;1775.87;1750.69;1754.76;11406 +2021.06.29 16:00;1754.76;1759.2;1751.36;1756.58;11746 +2021.06.29 17:00;1756.58;1756.96;1752.42;1754.56;7311 +2021.06.29 18:00;1754.56;1763.96;1754.56;1762.64;5938 +2021.06.29 19:00;1762.66;1765.75;1761.74;1763.03;3114 +2021.06.29 20:00;1762.93;1764.35;1761.49;1761.98;1623 +2021.06.29 21:00;1761.98;1765.4;1761.62;1763.86;1944 +2021.06.29 22:00;1763.86;1763.98;1760.18;1761.11;1925 +2021.06.29 23:00;1761.11;1761.83;1760.48;1761.08;537 +2021.06.30 01:00;1762.09;1762.39;1760.9;1761.57;671 +2021.06.30 02:00;1761.54;1761.99;1760.81;1761.45;591 +2021.06.30 03:00;1761.48;1762.95;1761.15;1762.48;981 +2021.06.30 04:00;1762.48;1764.01;1759.03;1763.3;3590 +2021.06.30 05:00;1763.28;1764.64;1762.8;1763.62;2259 +2021.06.30 06:00;1763.62;1763.83;1760.83;1761.09;1520 +2021.06.30 07:00;1761.09;1762.58;1757.55;1758.99;1425 +2021.06.30 08:00;1758.99;1760.3;1756.56;1756.67;2372 +2021.06.30 09:00;1756.63;1760.91;1755.87;1759.93;3785 +2021.06.30 10:00;1759.93;1760.32;1755.57;1755.59;4551 +2021.06.30 11:00;1755.4;1757.28;1753.33;1756.44;4739 +2021.06.30 12:00;1756.44;1759.24;1755.76;1757;3864 +2021.06.30 13:00;1757;1760.09;1756.41;1756.86;2809 +2021.06.30 14:00;1756.81;1761.85;1756.52;1760.56;4480 +2021.06.30 15:00;1760.72;1761.5;1755.02;1757.16;7892 +2021.06.30 16:00;1757.13;1762.38;1754.86;1760.27;8686 +2021.06.30 17:00;1760.24;1767.65;1760.24;1765.69;9008 +2021.06.30 18:00;1765.6;1767.72;1763.8;1765.41;4964 +2021.06.30 19:00;1765.41;1774.39;1765.41;1772.25;4186 +2021.06.30 20:00;1772.25;1772.83;1768.72;1769.43;2940 +2021.06.30 21:00;1769.43;1769.98;1768.16;1769.31;1672 +2021.06.30 22:00;1769.34;1771.99;1768.67;1769.89;1996 +2021.06.30 23:00;1769.83;1770.63;1769.4;1769.65;1028 +2021.07.01 01:00;1770.03;1770.13;1768.58;1769.3;375 +2021.07.01 02:00;1769.3;1770.2;1767.65;1768.13;722 +2021.07.01 03:00;1768.17;1768.61;1766.26;1766.26;1434 +2021.07.01 04:00;1766.31;1772.16;1765.64;1771.4;3099 +2021.07.01 05:00;1771.39;1775.29;1770.25;1774.44;2612 +2021.07.01 06:00;1774.43;1776.25;1773.47;1776.14;1781 +2021.07.01 07:00;1776.04;1776.64;1774.33;1774.54;998 +2021.07.01 08:00;1774.54;1777.24;1773.08;1776.84;2342 +2021.07.01 09:00;1776.84;1779.02;1776;1777.86;4156 +2021.07.01 10:00;1777.9;1778.46;1774.77;1776.92;4531 +2021.07.01 11:00;1776.93;1778.19;1773.73;1774.58;3971 +2021.07.01 12:00;1774.52;1775.68;1773.04;1775.62;3533 +2021.07.01 13:00;1775.62;1776.98;1774.1;1776.98;3024 +2021.07.01 14:00;1776.98;1779.75;1775.1;1776.81;4158 +2021.07.01 15:00;1776.81;1779.45;1772.38;1777.71;6519 +2021.07.01 16:00;1777.68;1782.74;1777.25;1779.79;7848 +2021.07.01 17:00;1779.82;1782.78;1772.96;1774.24;8856 +2021.07.01 18:00;1774.23;1775.47;1768.27;1771.01;7128 +2021.07.01 19:00;1770.99;1772.15;1768.66;1771.82;2362 +2021.07.01 20:00;1771.81;1776.91;1771.71;1773.34;2260 +2021.07.01 21:00;1773.34;1775.76;1772.7;1774.86;1291 +2021.07.01 22:00;1774.86;1776.21;1774.36;1776.17;1160 +2021.07.01 23:00;1776.16;1776.95;1775.35;1776.52;595 +2021.07.02 01:00;1776.28;1776.58;1775.65;1776.2;539 +2021.07.02 02:00;1776.23;1776.53;1775.18;1775.57;836 +2021.07.02 03:00;1775.57;1778.39;1775.01;1777.31;1574 +2021.07.02 04:00;1777.22;1779.76;1776.38;1778.15;3761 +2021.07.02 05:00;1778.14;1778.72;1777.04;1778.48;1873 +2021.07.02 06:00;1778.43;1779.39;1778.07;1778.84;1263 +2021.07.02 07:00;1778.84;1778.94;1777.72;1777.93;1011 +2021.07.02 08:00;1777.96;1779.73;1777.27;1778.06;2072 +2021.07.02 09:00;1778.06;1778.83;1775.85;1775.87;3646 +2021.07.02 10:00;1775.87;1778.52;1774.33;1778;4618 +2021.07.02 11:00;1777.99;1784.2;1777.75;1782.01;4563 +2021.07.02 12:00;1782.01;1783.87;1781.2;1781.78;2443 +2021.07.02 13:00;1781.84;1787.98;1781.73;1787.08;3027 +2021.07.02 14:00;1787.08;1788.75;1784.99;1785.88;3697 +2021.07.02 15:00;1785.88;1793.86;1775.84;1789.47;12326 +2021.07.02 16:00;1789.47;1795.04;1780.13;1785.48;11586 +2021.07.02 17:00;1785.49;1786.64;1778.05;1782.85;8142 +2021.07.02 18:00;1782.85;1785.68;1781.47;1782.81;3892 +2021.07.02 19:00;1782.8;1783.08;1781.53;1782;2273 +2021.07.02 20:00;1782;1788.18;1781.78;1787.94;1865 +2021.07.02 21:00;1787.94;1791.71;1787.92;1789.95;2303 +2021.07.02 22:00;1789.95;1791.35;1786.4;1787.84;1579 +2021.07.02 23:00;1787.84;1788.48;1786.02;1787.33;651 +2021.07.05 01:00;1787.11;1787.63;1785.57;1785.57;664 +2021.07.05 02:00;1785.57;1787.06;1785.57;1786.22;766 +2021.07.05 03:00;1786.22;1786.22;1784.47;1785.91;1384 +2021.07.05 04:00;1785.91;1789.86;1785.04;1789.47;4055 +2021.07.05 05:00;1789.5;1789.73;1787.3;1788.01;2621 +2021.07.05 06:00;1787.98;1788.42;1785.4;1785.48;1502 +2021.07.05 07:00;1785.5;1787.86;1785.28;1787.35;1164 +2021.07.05 08:00;1787.35;1788.32;1785.92;1786.16;1661 +2021.07.05 09:00;1786.15;1791.15;1784.69;1790.47;3347 +2021.07.05 10:00;1790.47;1793.05;1788.96;1792.64;3741 +2021.07.05 11:00;1792.64;1794.34;1790.99;1792.74;2746 +2021.07.05 12:00;1792.74;1793.5;1790.04;1791.38;2759 +2021.07.05 13:00;1791.38;1793.23;1790.66;1793.1;2131 +2021.07.05 14:00;1793.1;1793.17;1789.17;1789.66;2309 +2021.07.05 15:00;1789.66;1792.67;1789.64;1791.82;2402 +2021.07.05 16:00;1791.82;1793.09;1790.84;1791.12;2910 +2021.07.05 17:00;1791.12;1791.93;1790.21;1791.05;1638 +2021.07.05 18:00;1791.05;1791.96;1789.9;1790.84;1482 +2021.07.05 19:00;1790.94;1791.92;1790.03;1791.73;1260 +2021.07.06 01:00;1791.27;1792.67;1791.08;1791.87;790 +2021.07.06 02:00;1791.87;1792.15;1790.85;1791.26;713 +2021.07.06 03:00;1791.26;1792.77;1790.96;1791.88;1491 +2021.07.06 04:00;1791.88;1796.35;1790.96;1795.65;3293 +2021.07.06 05:00;1795.65;1799.74;1794.57;1797.47;3084 +2021.07.06 06:00;1797.44;1799.13;1796.76;1797.34;1656 +2021.07.06 07:00;1797.34;1800.8;1797.34;1800.8;1951 +2021.07.06 08:00;1800.8;1804.37;1800.12;1804.11;2713 +2021.07.06 09:00;1804.11;1806.63;1804.11;1804.87;4112 +2021.07.06 10:00;1804.87;1809.13;1804.8;1807.42;4289 +2021.07.06 11:00;1807.43;1807.83;1802.32;1805.85;4428 +2021.07.06 12:00;1805.75;1808.38;1805.55;1807.39;3439 +2021.07.06 13:00;1807.55;1809.25;1806.21;1807.35;2464 +2021.07.06 14:00;1807.35;1810.8;1806.78;1809.82;3264 +2021.07.06 15:00;1809.79;1814.97;1807.56;1809.31;6420 +2021.07.06 16:00;1809.29;1811.48;1806.51;1810.63;9911 +2021.07.06 17:00;1810.63;1812.52;1803.94;1804.56;10822 +2021.07.06 18:00;1804.59;1805.65;1795.74;1796.67;7530 +2021.07.06 19:00;1796.67;1796.67;1790.11;1794.23;6877 +2021.07.06 20:00;1794.23;1796.38;1793.04;1795.46;3647 +2021.07.06 21:00;1795.45;1797.61;1794.32;1796.79;2591 +2021.07.06 22:00;1796.66;1797.72;1796.34;1796.62;1838 +2021.07.06 23:00;1796.61;1797.36;1796.3;1797.05;828 +2021.07.07 01:00;1796.31;1796.85;1795.08;1795.52;782 +2021.07.07 02:00;1795.51;1796.67;1795.07;1795.49;1443 +2021.07.07 03:00;1795.49;1795.97;1793.85;1795.23;2418 +2021.07.07 04:00;1795.23;1802.92;1794.42;1802.46;4991 +2021.07.07 05:00;1802.46;1802.81;1799.4;1800.03;2626 +2021.07.07 06:00;1800.03;1801.18;1798.33;1801.07;1845 +2021.07.07 07:00;1801.07;1801.78;1797.39;1797.88;1725 +2021.07.07 08:00;1797.9;1802.48;1797.38;1801.86;2824 +2021.07.07 09:00;1801.79;1804.68;1800.28;1803.17;3890 +2021.07.07 10:00;1803.13;1806.67;1800.86;1805.46;4010 +2021.07.07 11:00;1805.41;1807.66;1803.32;1804.41;3807 +2021.07.07 12:00;1804.41;1806.56;1803.32;1806.56;2670 +2021.07.07 13:00;1806.5;1808.34;1806.09;1806.68;2653 +2021.07.07 14:00;1806.68;1808.46;1806.1;1806.58;2571 +2021.07.07 15:00;1806.55;1809.72;1803.63;1804.52;6377 +2021.07.07 16:00;1804.52;1807.59;1800.7;1806.66;8463 +2021.07.07 17:00;1806.66;1807.19;1797.02;1805.57;10230 +2021.07.07 18:00;1805.57;1806.87;1800.72;1803.51;5817 +2021.07.07 19:00;1803.52;1805.44;1801.21;1801.79;3015 +2021.07.07 20:00;1801.72;1804.13;1800.65;1803.14;1981 +2021.07.07 21:00;1803.14;1808.19;1802.66;1804;5875 +2021.07.07 22:00;1804;1804.75;1802.44;1803.49;2575 +2021.07.07 23:00;1803.49;1804.04;1802.49;1803.59;833 +2021.07.08 01:00;1803.68;1805.49;1803.34;1805.31;806 +2021.07.08 02:00;1805.29;1805.47;1803.34;1803.35;1176 +2021.07.08 03:00;1803.35;1804.88;1802.73;1804.43;2224 +2021.07.08 04:00;1804.43;1804.98;1799.19;1799.62;4646 +2021.07.08 05:00;1799.62;1800.58;1796.38;1798.31;3968 +2021.07.08 06:00;1798.31;1799.54;1797.36;1797.49;1898 +2021.07.08 07:00;1797.47;1798.43;1796.31;1797.89;1096 +2021.07.08 08:00;1797.94;1799.3;1796.48;1798.03;2834 +2021.07.08 09:00;1798.05;1799.59;1796.41;1797.52;4724 +2021.07.08 10:00;1797.52;1810.92;1797.29;1807.33;7923 +2021.07.08 11:00;1807.36;1815.12;1805.28;1813.44;7027 +2021.07.08 12:00;1813.44;1814.25;1809.21;1812.9;4492 +2021.07.08 13:00;1812.9;1817.85;1806.54;1817.4;5580 +2021.07.08 14:00;1817.4;1817.4;1812.73;1814.05;5782 +2021.07.08 15:00;1814.05;1818.33;1811.77;1813.57;8425 +2021.07.08 16:00;1813.52;1816.95;1807.11;1808.5;11346 +2021.07.08 17:00;1808.47;1810.61;1801.56;1801.58;10140 +2021.07.08 18:00;1801.58;1802.38;1793.83;1796.72;8300 +2021.07.08 19:00;1796.72;1798.72;1796.23;1797.58;3544 +2021.07.08 20:00;1797.58;1800.69;1797.58;1799.69;2589 +2021.07.08 21:00;1799.69;1800.32;1798.34;1800.2;2182 +2021.07.08 22:00;1800.2;1802.83;1796.59;1802.27;3081 +2021.07.08 23:00;1802.13;1803.69;1801.72;1802.35;1230 +2021.07.09 01:00;1802.94;1803.44;1802.52;1803.11;652 +2021.07.09 02:00;1803.13;1804.49;1802.65;1803.78;1267 +2021.07.09 03:00;1803.8;1804.28;1800.63;1800.71;2578 +2021.07.09 04:00;1800.71;1807.09;1799.25;1806.19;5247 +2021.07.09 05:00;1806.19;1807.77;1803.5;1806.41;2937 +2021.07.09 06:00;1806.34;1806.64;1804.52;1805.26;1945 +2021.07.09 07:00;1805.26;1805.35;1801.18;1801.25;1814 +2021.07.09 08:00;1801.27;1803.16;1799.59;1800.23;3989 +2021.07.09 09:00;1800.23;1801.71;1796.38;1798.39;5276 +2021.07.09 10:00;1798.33;1806;1796.84;1804.59;6617 +2021.07.09 11:00;1804.6;1805.8;1800.6;1802.59;4388 +2021.07.09 12:00;1802.51;1805.6;1801.4;1804.42;4301 +2021.07.09 13:00;1804.48;1805.2;1802.7;1803.01;3139 +2021.07.09 14:00;1803.01;1803.16;1798.22;1800.25;4843 +2021.07.09 15:00;1800.25;1803.9;1798.48;1802.48;5096 +2021.07.09 16:00;1802.48;1805.17;1801.18;1803.86;5382 +2021.07.09 17:00;1803.86;1808.64;1803.69;1808.39;7148 +2021.07.09 18:00;1808.37;1811.52;1807.37;1807.89;3601 +2021.07.09 19:00;1807.89;1810.55;1807.89;1810.35;1658 +2021.07.09 20:00;1810.35;1811.41;1809.16;1810.56;1714 +2021.07.09 21:00;1810.54;1812.33;1810.01;1812.14;1615 +2021.07.09 22:00;1812.12;1812.31;1807.71;1807.99;1233 +2021.07.09 23:00;1807.99;1808.93;1807.18;1808.04;930 +2021.07.12 01:00;1807.97;1808.5;1807.44;1807.91;754 +2021.07.12 02:00;1807.91;1808.6;1806.34;1806.46;680 +2021.07.12 03:00;1806.43;1809.46;1805.54;1808.89;1886 +2021.07.12 04:00;1808.89;1810.82;1804.29;1805.54;3868 +2021.07.12 05:00;1805.54;1807.44;1804.97;1805.25;2577 +2021.07.12 06:00;1805.25;1805.56;1802.2;1802.91;1916 +2021.07.12 07:00;1802.91;1803.82;1801.9;1803.01;1105 +2021.07.12 08:00;1803;1803;1800.42;1802.43;2200 +2021.07.12 09:00;1802.45;1802.48;1798.9;1800.88;4227 +2021.07.12 10:00;1800.79;1806.21;1798.96;1804;5031 +2021.07.12 11:00;1804;1805.01;1801.86;1803.18;2579 +2021.07.12 12:00;1803.18;1805.01;1800.47;1801.85;3127 +2021.07.12 13:00;1801.9;1802.39;1798.6;1800.35;3331 +2021.07.12 14:00;1800.35;1801.66;1798.25;1800.09;3302 +2021.07.12 15:00;1800.04;1803.96;1798.96;1802.77;4431 +2021.07.12 16:00;1802.77;1805.11;1792.05;1792.32;8102 +2021.07.12 17:00;1792.32;1807.47;1791.65;1805.29;7508 +2021.07.12 18:00;1805.29;1806.56;1803.37;1805.16;3156 +2021.07.12 19:00;1805.16;1806.13;1804.42;1805.72;1865 +2021.07.12 20:00;1805.72;1806.36;1804.04;1805.8;1689 +2021.07.12 21:00;1805.8;1806.66;1805.24;1806.55;1131 +2021.07.12 22:00;1806.55;1807.57;1805.29;1806.34;1633 +2021.07.12 23:00;1806.34;1806.34;1805.15;1806.17;771 +2021.07.13 01:00;1806.26;1807.04;1806.02;1806.91;523 +2021.07.13 02:00;1807.01;1807.58;1806.39;1807.15;698 +2021.07.13 03:00;1807.13;1808.57;1806.77;1807.32;1328 +2021.07.13 04:00;1807.32;1811.17;1806.75;1810.63;2273 +2021.07.13 05:00;1810.61;1812.7;1809.53;1811.83;2153 +2021.07.13 06:00;1811.82;1811.93;1808.77;1809.37;1585 +2021.07.13 07:00;1809.37;1810.4;1808.56;1809.74;788 +2021.07.13 08:00;1809.69;1809.82;1806.09;1806.59;1969 +2021.07.13 09:00;1806.59;1812.31;1806.39;1810.61;3926 +2021.07.13 10:00;1810.61;1812.13;1809.6;1809.94;3699 +2021.07.13 11:00;1809.96;1810;1805.88;1808.98;3302 +2021.07.13 12:00;1808.98;1809.42;1806.45;1808.31;2262 +2021.07.13 13:00;1808.31;1809.99;1807.33;1808.63;1877 +2021.07.13 14:00;1808.63;1809.58;1807.13;1809.43;2603 +2021.07.13 15:00;1809.43;1817.14;1798.6;1800.3;12022 +2021.07.13 16:00;1800.36;1815.2;1798.99;1813.8;12338 +2021.07.13 17:00;1813.8;1814.39;1808.65;1812.82;8018 +2021.07.13 18:00;1812.82;1814.84;1810.65;1813.21;3675 +2021.07.13 19:00;1813.19;1813.98;1811.24;1811.58;2055 +2021.07.13 20:00;1811.58;1811.68;1807.09;1807.44;4667 +2021.07.13 21:00;1807.45;1809.68;1805.28;1807.53;3206 +2021.07.13 22:00;1807.53;1809.56;1806.43;1808.52;2477 +2021.07.13 23:00;1808.44;1808.83;1807.04;1807.14;653 +2021.07.14 01:00;1807.95;1808.25;1807.55;1807.61;459 +2021.07.14 02:00;1807.66;1807.67;1805.62;1806.06;690 +2021.07.14 03:00;1806.06;1807.86;1804.55;1807.36;1605 +2021.07.14 04:00;1807.36;1810.37;1806.83;1808.99;4126 +2021.07.14 05:00;1808.99;1812.41;1808.74;1811.73;2677 +2021.07.14 06:00;1811.73;1813.56;1811.63;1812.6;1558 +2021.07.14 07:00;1812.6;1813.91;1811.22;1811.74;953 +2021.07.14 08:00;1811.74;1813.8;1811.67;1813;1832 +2021.07.14 09:00;1812.92;1815.06;1811.93;1812.35;3810 +2021.07.14 10:00;1812.28;1813.91;1809.81;1812.61;4308 +2021.07.14 11:00;1812.61;1815.36;1811.43;1814.06;4206 +2021.07.14 12:00;1814.06;1815.02;1812.7;1813.93;3042 +2021.07.14 13:00;1814.06;1817.48;1813.26;1815.21;3157 +2021.07.14 14:00;1815.22;1817.8;1814.7;1816.86;3571 +2021.07.14 15:00;1816.91;1829.69;1816.49;1828.61;11739 +2021.07.14 16:00;1828.61;1829.73;1820.59;1823.26;9411 +2021.07.14 17:00;1823.16;1825.66;1819.48;1820.53;8841 +2021.07.14 18:00;1820.5;1824.23;1819.84;1822.61;5171 +2021.07.14 19:00;1822.61;1823.25;1820.12;1821.82;2673 +2021.07.14 20:00;1821.82;1825.3;1821.75;1823.79;2502 +2021.07.14 21:00;1823.79;1825.96;1823.52;1825.05;2063 +2021.07.14 22:00;1825.11;1827.31;1825.01;1827.31;1612 +2021.07.14 23:00;1827.32;1828.26;1826.87;1827.99;671 +2021.07.15 01:00;1827.44;1828.68;1825.61;1826.22;1204 +2021.07.15 02:00;1826.25;1827.73;1825.59;1826.36;1041 +2021.07.15 03:00;1826.36;1827.62;1824.77;1824.93;1758 +2021.07.15 04:00;1824.98;1829.09;1824.28;1827.65;3641 +2021.07.15 05:00;1827.55;1828.11;1825.26;1825.92;2519 +2021.07.15 06:00;1825.95;1826.29;1823.62;1825.48;1381 +2021.07.15 07:00;1825.48;1827.1;1825.48;1826.13;1129 +2021.07.15 08:00;1826.13;1829.79;1825.84;1829.02;3016 +2021.07.15 09:00;1829.05;1832.57;1828.83;1831.13;4130 +2021.07.15 10:00;1831.13;1834.07;1830.79;1830.8;4015 +2021.07.15 11:00;1830.8;1832.58;1829.53;1832.25;3663 +2021.07.15 12:00;1832.25;1833.04;1831.46;1831.96;2581 +2021.07.15 13:00;1831.95;1832.22;1823.41;1824.18;5120 +2021.07.15 14:00;1824.21;1826.76;1822.53;1825.81;5266 +2021.07.15 15:00;1825.8;1828.59;1822.56;1823.33;6481 +2021.07.15 16:00;1823.33;1827.14;1822.3;1825.28;7143 +2021.07.15 17:00;1825.19;1825.44;1820.41;1821.12;6536 +2021.07.15 18:00;1821.12;1826.01;1820.22;1825.43;4044 +2021.07.15 19:00;1825.43;1827.27;1824.65;1826.99;3043 +2021.07.15 20:00;1826.99;1829.79;1826.05;1829.56;3206 +2021.07.15 21:00;1829.56;1829.75;1827.65;1828.85;2214 +2021.07.15 22:00;1828.77;1830.26;1827.72;1828.46;2253 +2021.07.15 23:00;1828.43;1829.79;1828.24;1829.45;755 +2021.07.16 01:00;1829.87;1830.29;1829.2;1829.92;1003 +2021.07.16 02:00;1829.92;1832;1829.49;1829.5;1075 +2021.07.16 03:00;1829.5;1831.26;1829.12;1829.32;1990 +2021.07.16 04:00;1829.32;1831.48;1826.1;1826.32;3887 +2021.07.16 05:00;1826.32;1827.23;1825.65;1826.87;1866 +2021.07.16 06:00;1826.87;1829.14;1826.62;1827.41;1857 +2021.07.16 07:00;1827.45;1827.88;1826.16;1826.42;987 +2021.07.16 08:00;1826.42;1827.27;1824.5;1824.56;2271 +2021.07.16 09:00;1824.56;1826.16;1823.64;1823.89;3682 +2021.07.16 10:00;1823.89;1826.27;1820.93;1822.65;3958 +2021.07.16 11:00;1822.65;1824.75;1821.62;1822.81;3384 +2021.07.16 12:00;1822.81;1824.27;1821.65;1823.98;3227 +2021.07.16 13:00;1823.92;1824.38;1817.12;1819.63;3568 +2021.07.16 14:00;1819.63;1820.34;1815.55;1817.83;4529 +2021.07.16 15:00;1817.77;1825.37;1817.27;1822.79;8038 +2021.07.16 16:00;1822.79;1826.68;1821.67;1824.95;9058 +2021.07.16 17:00;1824.92;1826.08;1811.89;1812.7;11575 +2021.07.16 18:00;1812.69;1814.75;1809.58;1812.77;8153 +2021.07.16 19:00;1812.74;1817.13;1812.43;1815.23;4343 +2021.07.16 20:00;1815.23;1816.43;1812.67;1812.74;4368 +2021.07.16 21:00;1812.74;1813.86;1811.65;1813.28;3595 +2021.07.16 22:00;1813.28;1813.56;1808.96;1810.28;3340 +2021.07.16 23:00;1810.32;1811.67;1810;1811.51;1156 +2021.07.19 01:00;1811.29;1812.1;1810.37;1811.92;1263 +2021.07.19 02:00;1811.91;1815.9;1811.75;1815.72;2025 +2021.07.19 03:00;1815.66;1817.27;1814.23;1814.8;3253 +2021.07.19 04:00;1814.84;1816.19;1812.32;1812.61;6020 +2021.07.19 05:00;1812.58;1814.03;1811.81;1811.91;3913 +2021.07.19 06:00;1811.91;1813.97;1811.1;1813.04;2952 +2021.07.19 07:00;1813.04;1815.31;1812.03;1812.29;2151 +2021.07.19 08:00;1812.29;1813.22;1810.53;1811.02;3572 +2021.07.19 09:00;1811.06;1811.38;1803.38;1803.55;6384 +2021.07.19 10:00;1803.56;1807.52;1802.66;1805.93;5937 +2021.07.19 11:00;1805.92;1805.95;1802.49;1804.3;5648 +2021.07.19 12:00;1804.28;1804.81;1801.81;1802.94;4703 +2021.07.19 13:00;1802.9;1804.02;1801.81;1803.83;4790 +2021.07.19 14:00;1803.84;1806.57;1799.3;1800.59;5741 +2021.07.19 15:00;1800.56;1810.16;1794.98;1809.06;10074 +2021.07.19 16:00;1809.09;1815.41;1808.16;1815.19;11481 +2021.07.19 17:00;1815.25;1815.46;1810.76;1811.36;10589 +2021.07.19 18:00;1811.38;1811.6;1804.89;1808.26;8023 +2021.07.19 19:00;1808.26;1809.08;1805.67;1808.84;5839 +2021.07.19 20:00;1808.8;1809.59;1807.33;1807.57;4381 +2021.07.19 21:00;1807.57;1808.29;1807.13;1807.55;3802 +2021.07.19 22:00;1807.55;1812.14;1806.9;1812.12;3443 +2021.07.19 23:00;1812.11;1813.18;1811.07;1812.61;1671 +2021.07.20 01:00;1812.65;1812.72;1811.87;1811.99;690 +2021.07.20 02:00;1811.99;1812.47;1810.76;1811.47;1291 +2021.07.20 03:00;1811.48;1814.09;1811.46;1813.29;2367 +2021.07.20 04:00;1813.33;1818.25;1813.09;1817.59;5205 +2021.07.20 05:00;1817.48;1819.13;1816.53;1816.73;4252 +2021.07.20 06:00;1816.73;1818.06;1815.43;1817.31;3540 +2021.07.20 07:00;1817.31;1818.08;1816.51;1817.73;2124 +2021.07.20 08:00;1817.71;1818.19;1814.56;1815.25;3158 +2021.07.20 09:00;1815.24;1817.7;1814.76;1815.17;4724 +2021.07.20 10:00;1815.17;1817.41;1813.56;1813.92;5207 +2021.07.20 11:00;1813.87;1813.93;1811.66;1813.1;4099 +2021.07.20 12:00;1813.11;1817.87;1812.58;1816.12;4488 +2021.07.20 13:00;1816.12;1819;1814.9;1815.2;4831 +2021.07.20 14:00;1815.19;1818.99;1814.96;1817.74;5410 +2021.07.20 15:00;1817.68;1823.98;1815.63;1822.74;8130 +2021.07.20 16:00;1822.73;1824.92;1819.57;1823.96;10066 +2021.07.20 17:00;1823.96;1824.34;1806.54;1809.54;10816 +2021.07.20 18:00;1809.51;1810.64;1805.1;1807.5;8096 +2021.07.20 19:00;1807.5;1811.99;1807.09;1811.97;5038 +2021.07.20 20:00;1811.91;1811.99;1809.76;1809.95;3977 +2021.07.20 21:00;1809.9;1810.88;1808.74;1809.07;2618 +2021.07.20 22:00;1809.05;1810.12;1808.23;1809.95;2360 +2021.07.20 23:00;1809.95;1810.74;1809.56;1810.24;1255 +2021.07.21 01:00;1810.4;1810.97;1809.4;1809.43;777 +2021.07.21 02:00;1809.45;1809.83;1808.99;1809.73;1041 +2021.07.21 03:00;1809.68;1809.8;1808.03;1808.62;2203 +2021.07.21 04:00;1808.73;1808.75;1805.14;1806.89;4801 +2021.07.21 05:00;1806.9;1808.32;1805.4;1806.85;3556 +2021.07.21 06:00;1806.88;1808.91;1806.27;1808.62;2357 +2021.07.21 07:00;1808.58;1809.45;1806.31;1808;1817 +2021.07.21 08:00;1808;1809.75;1806.97;1808.52;2693 +2021.07.21 09:00;1808.48;1813.74;1807.87;1812.4;5296 +2021.07.21 10:00;1812.37;1812.49;1806.04;1807.31;6190 +2021.07.21 11:00;1807.33;1808.13;1803.25;1807.33;5471 +2021.07.21 12:00;1807.33;1808.97;1802.66;1804.92;4565 +2021.07.21 13:00;1804.89;1806.02;1801.22;1801.84;4267 +2021.07.21 14:00;1801.81;1803.25;1799.93;1800.54;4732 +2021.07.21 15:00;1800.58;1802.65;1794.68;1798.98;7849 +2021.07.21 16:00;1798.96;1805.7;1796.89;1805.11;9710 +2021.07.21 17:00;1805.08;1805.49;1799.23;1800.7;8377 +2021.07.21 18:00;1800.67;1805.45;1800.38;1804.08;5593 +2021.07.21 19:00;1804.12;1804.8;1802.48;1803;3102 +2021.07.21 20:00;1803.02;1804.1;1802.32;1802.6;3587 +2021.07.21 21:00;1802.58;1804.53;1801.92;1804.29;2551 +2021.07.21 22:00;1804.32;1805.33;1803.58;1803.6;2260 +2021.07.21 23:00;1803.61;1804.39;1802.95;1803.42;1326 +2021.07.22 01:00;1803.83;1803.88;1803.1;1803.71;702 +2021.07.22 02:00;1803.71;1803.86;1802.1;1802.59;1012 +2021.07.22 03:00;1802.59;1802.73;1801.57;1802.29;1568 +2021.07.22 04:00;1802.35;1803.06;1799.71;1802.15;4016 +2021.07.22 05:00;1802.2;1802.21;1798.81;1798.86;2502 +2021.07.22 06:00;1798.83;1799.34;1797.29;1798.52;2589 +2021.07.22 07:00;1798.52;1799.58;1797.26;1799.09;1535 +2021.07.22 08:00;1799.13;1800.78;1798.09;1798.75;2838 +2021.07.22 09:00;1798.81;1802.38;1798.2;1801.54;4038 +2021.07.22 10:00;1801.54;1803.39;1800.37;1800.53;4224 +2021.07.22 11:00;1800.55;1800.55;1792.74;1797.11;5793 +2021.07.22 12:00;1797.11;1798.06;1795.67;1796.53;3894 +2021.07.22 13:00;1796.56;1796.86;1794.71;1794.96;3846 +2021.07.22 14:00;1795.03;1798.04;1794.82;1796.54;5280 +2021.07.22 15:00;1796.46;1806.16;1794.07;1802.84;9854 +2021.07.22 16:00;1802.86;1803.91;1795.91;1799.05;10330 +2021.07.22 17:00;1798.94;1804.4;1798.91;1803.62;8237 +2021.07.22 18:00;1803.6;1807.97;1802.74;1807.19;6250 +2021.07.22 19:00;1807.23;1808.04;1804.69;1805.12;4755 +2021.07.22 20:00;1805.12;1806.89;1804.39;1806.8;3274 +2021.07.22 21:00;1806.8;1807.87;1806.33;1806.81;2590 +2021.07.22 22:00;1806.78;1807.68;1806.37;1807.16;2248 +2021.07.22 23:00;1807.27;1807.56;1806.13;1806.42;1333 +2021.07.23 01:00;1806.98;1807.55;1806.86;1807.47;593 +2021.07.23 02:00;1807.55;1808.41;1807.12;1807.12;910 +2021.07.23 03:00;1807.12;1808.14;1806.79;1807;1477 +2021.07.23 04:00;1807;1808.55;1804.11;1804.22;3911 +2021.07.23 05:00;1804.2;1804.77;1803;1803.88;3001 +2021.07.23 06:00;1803.87;1804.31;1802.26;1803.11;2316 +2021.07.23 07:00;1803.09;1803.88;1802.4;1803.29;1379 +2021.07.23 08:00;1803.29;1805.25;1802.15;1802.36;2355 +2021.07.23 09:00;1802.31;1808.09;1801.36;1807.5;4647 +2021.07.23 10:00;1807.5;1810.3;1805.69;1809.23;4931 +2021.07.23 11:00;1809.2;1809.68;1803.78;1804.4;4412 +2021.07.23 12:00;1804.41;1805.26;1800.79;1802.41;3516 +2021.07.23 13:00;1802.41;1802.53;1797.1;1797.77;4830 +2021.07.23 14:00;1797.71;1798.32;1789.63;1795.73;6117 +2021.07.23 15:00;1795.69;1804.92;1792.9;1802.86;6553 +2021.07.23 16:00;1802.86;1804.06;1797.1;1802.17;7966 +2021.07.23 17:00;1802.15;1802.49;1794.92;1798.37;7594 +2021.07.23 18:00;1798.33;1802.73;1797.78;1802.6;4979 +2021.07.23 19:00;1802.58;1804.5;1801.53;1802.07;3799 +2021.07.23 20:00;1802.07;1803.21;1800.8;1802.71;2846 +2021.07.23 21:00;1802.74;1804.65;1801.25;1801.84;2467 +2021.07.23 22:00;1801.85;1802.58;1800.74;1801.33;2241 +2021.07.23 23:00;1801.37;1802.08;1801.16;1801.93;664 +2021.07.26 01:00;1802.26;1802.76;1800.54;1800.83;938 +2021.07.26 02:00;1800.78;1801.48;1799.98;1800.27;894 +2021.07.26 03:00;1800.27;1800.67;1798.41;1799.32;2692 +2021.07.26 04:00;1799.33;1806.82;1798.54;1806.49;5330 +2021.07.26 05:00;1806.49;1807.23;1804.4;1804.9;3603 +2021.07.26 06:00;1804.91;1807.29;1804.81;1806.68;2873 +2021.07.26 07:00;1806.66;1807.27;1805.77;1806.32;1633 +2021.07.26 08:00;1806.33;1809.22;1805.97;1808.18;3548 +2021.07.26 09:00;1808.16;1808.47;1804.52;1807.31;5344 +2021.07.26 10:00;1807.27;1811.46;1806.15;1807.89;5747 +2021.07.26 11:00;1807.88;1809.56;1806.33;1808.54;4741 +2021.07.26 12:00;1808.52;1809.39;1807.4;1808.38;3868 +2021.07.26 13:00;1808.28;1809.9;1806.98;1807.76;3061 +2021.07.26 14:00;1807.76;1809.59;1807.24;1807.85;3837 +2021.07.26 15:00;1807.86;1808.27;1801.11;1803.21;6546 +2021.07.26 16:00;1803.23;1804.6;1799.45;1802.42;8467 +2021.07.26 17:00;1802.38;1802.6;1796.72;1801.51;8809 +2021.07.26 18:00;1801.6;1802.39;1798.16;1799.57;5602 +2021.07.26 19:00;1799.57;1800.74;1798.29;1799.45;3534 +2021.07.26 20:00;1799.48;1799.93;1798.33;1798.46;3186 +2021.07.26 21:00;1798.46;1798.55;1796.38;1797.16;2864 +2021.07.26 22:00;1797.13;1798.42;1796.94;1797.42;2233 +2021.07.26 23:00;1797.44;1798.52;1797.3;1797.65;1081 +2021.07.27 01:00;1797.99;1798.11;1797.42;1797.52;668 +2021.07.27 02:00;1797.52;1797.91;1796.59;1797.74;1211 +2021.07.27 03:00;1797.72;1798.47;1796.55;1798.45;1791 +2021.07.27 04:00;1798.45;1799.86;1794.97;1794.97;4356 +2021.07.27 05:00;1794.97;1799.54;1794.63;1799.19;3229 +2021.07.27 06:00;1799.19;1799.73;1797.8;1799.3;2351 +2021.07.27 07:00;1799.29;1799.51;1797.36;1798.01;1611 +2021.07.27 08:00;1797.95;1797.95;1794.56;1796.23;3171 +2021.07.27 09:00;1796.2;1797.17;1793.6;1794.57;4569 +2021.07.27 10:00;1794.57;1801.15;1793.8;1798.8;6619 +2021.07.27 11:00;1798.8;1799.56;1794.82;1796.2;4023 +2021.07.27 12:00;1796.19;1798.9;1795.39;1797.07;3392 +2021.07.27 13:00;1797.07;1798.15;1796.19;1796.72;2451 +2021.07.27 14:00;1796.77;1799.22;1795.08;1798.56;3429 +2021.07.27 15:00;1798.63;1805.22;1797.82;1802.73;6711 +2021.07.27 16:00;1802.73;1804.86;1800.07;1800.43;8240 +2021.07.27 17:00;1800.33;1803.18;1794.6;1797.53;9596 +2021.07.27 18:00;1797.53;1803.15;1795.83;1798.58;6931 +2021.07.27 19:00;1798.61;1800.52;1797.73;1800.07;4350 +2021.07.27 20:00;1800.07;1801.99;1799.59;1801.69;3607 +2021.07.27 21:00;1801.67;1802.09;1799.76;1799.94;2382 +2021.07.27 22:00;1799.94;1800.77;1799.2;1800.29;2211 +2021.07.27 23:00;1800.3;1800.58;1798.47;1798.47;1557 +2021.07.28 01:00;1800.52;1800.71;1798.97;1799.4;977 +2021.07.28 02:00;1799.48;1800.75;1799.36;1799.91;1161 +2021.07.28 03:00;1799.91;1800.21;1798.09;1798.79;2262 +2021.07.28 04:00;1798.77;1803.61;1797.99;1802.4;4984 +2021.07.28 05:00;1802.4;1804.82;1800.89;1804.74;3569 +2021.07.28 06:00;1804.74;1807.35;1804.65;1806.24;3083 +2021.07.28 07:00;1806.24;1806.51;1804.67;1804.9;1595 +2021.07.28 08:00;1804.9;1805.75;1803.5;1805.46;3017 +2021.07.28 09:00;1805.52;1807.01;1803.72;1803.99;3714 +2021.07.28 10:00;1803.99;1805.82;1801.75;1801.95;3874 +2021.07.28 11:00;1801.96;1802.51;1799.24;1801;4360 +2021.07.28 12:00;1801.01;1801.77;1798.1;1799.32;3357 +2021.07.28 13:00;1799.32;1801.39;1798.72;1799.62;2964 +2021.07.28 14:00;1799.62;1799.91;1795.37;1796.57;3878 +2021.07.28 15:00;1796.44;1800.22;1796.05;1798.89;4744 +2021.07.28 16:00;1798.92;1800.36;1794.52;1795.19;7319 +2021.07.28 17:00;1795.19;1800.22;1794.49;1800.15;6709 +2021.07.28 18:00;1800.17;1802.19;1799.39;1800.99;4729 +2021.07.28 19:00;1800.99;1802.51;1800.55;1802.3;2500 +2021.07.28 20:00;1802.3;1802.76;1798.18;1798.66;3005 +2021.07.28 21:00;1798.64;1804.91;1792.36;1802.09;12161 +2021.07.28 22:00;1802.24;1809.82;1801.42;1808.82;6040 +2021.07.28 23:00;1808.87;1809.5;1806.59;1807.11;1746 +2021.07.29 01:00;1807.34;1808.94;1807.22;1808.68;857 +2021.07.29 02:00;1808.7;1810.18;1808.34;1809.33;1434 +2021.07.29 03:00;1809.28;1810.25;1808.6;1809.48;2076 +2021.07.29 04:00;1809.48;1817.5;1809.48;1815.55;6385 +2021.07.29 05:00;1815.55;1817.2;1814.34;1816.39;4177 +2021.07.29 06:00;1816.34;1816.88;1814.83;1815;2855 +2021.07.29 07:00;1814.98;1816.12;1814.51;1815.66;1606 +2021.07.29 08:00;1815.66;1818.2;1815.21;1816.22;3312 +2021.07.29 09:00;1816.16;1819.17;1815.43;1818.74;4770 +2021.07.29 10:00;1818.74;1819.82;1816.03;1816.1;4972 +2021.07.29 11:00;1816.1;1822.11;1815.14;1821.56;5045 +2021.07.29 12:00;1821.51;1822;1819.47;1821.55;3616 +2021.07.29 13:00;1821.55;1823.67;1821.47;1821.8;3747 +2021.07.29 14:00;1821.82;1828.09;1821.65;1825.03;5011 +2021.07.29 15:00;1825.13;1827.28;1823.24;1825.72;7327 +2021.07.29 16:00;1825.76;1828.06;1823.38;1826.98;7936 +2021.07.29 17:00;1826.98;1828.57;1825.76;1827.87;6285 +2021.07.29 18:00;1827.85;1832.02;1826.98;1831.07;5036 +2021.07.29 19:00;1831.08;1832.62;1829.86;1831.11;3257 +2021.07.29 20:00;1831.12;1831.67;1830.33;1831.02;3543 +2021.07.29 21:00;1831;1831.33;1829.67;1831.11;2167 +2021.07.29 22:00;1831.14;1831.31;1828.22;1828.7;2426 +2021.07.29 23:00;1828.66;1828.85;1827.79;1827.79;1680 +2021.07.30 01:00;1828.79;1829.48;1828.39;1829.28;774 +2021.07.30 02:00;1829.28;1831.15;1829.06;1830.19;1120 +2021.07.30 03:00;1830.19;1830.22;1827.05;1827.39;3043 +2021.07.30 04:00;1827.39;1830.39;1826.73;1828.16;4762 +2021.07.30 05:00;1828.18;1829.21;1827.16;1827.47;3285 +2021.07.30 06:00;1827.45;1829.78;1827.34;1828.5;2443 +2021.07.30 07:00;1828.49;1828.89;1826.96;1827.56;1482 +2021.07.30 08:00;1827.58;1829.02;1825.85;1828.4;3262 +2021.07.30 09:00;1828.38;1828.84;1826.59;1828.38;3890 +2021.07.30 10:00;1828.41;1831.34;1827.8;1829.25;3970 +2021.07.30 11:00;1829.22;1829.92;1827.98;1829.68;2818 +2021.07.30 12:00;1829.68;1829.84;1827.95;1828.33;2631 +2021.07.30 13:00;1828.33;1829.27;1827.08;1828.94;2862 +2021.07.30 14:00;1828.91;1829.03;1826.62;1827.62;3082 +2021.07.30 15:00;1827.62;1829.79;1821.85;1822.8;5974 +2021.07.30 16:00;1822.82;1827.21;1821.74;1824.38;7248 +2021.07.30 17:00;1824.54;1825.61;1820.86;1822.76;7347 +2021.07.30 18:00;1822.73;1823.88;1821.42;1822.6;4346 +2021.07.30 19:00;1822.6;1822.69;1814.18;1814.37;4880 +2021.07.30 20:00;1814.39;1816.53;1812.44;1814.66;4315 +2021.07.30 21:00;1814.67;1814.92;1810.2;1811.99;3270 +2021.07.30 22:00;1811.88;1814.89;1811.34;1814.44;3234 +2021.07.30 23:00;1814.42;1814.62;1813.13;1814.28;1053 +2021.08.02 01:00;1814.6;1814.86;1813.37;1814.12;1250 +2021.08.02 02:00;1814.1;1814.1;1812.08;1813.9;1506 +2021.08.02 03:00;1813.82;1816.52;1812.61;1816.48;2321 +2021.08.02 04:00;1816.51;1816.88;1808.49;1810.98;6489 +2021.08.02 05:00;1811;1812.44;1808.68;1812.12;4355 +2021.08.02 06:00;1812.14;1812.3;1810.21;1812.08;2553 +2021.08.02 07:00;1812.08;1812.16;1810.1;1810.61;1084 +2021.08.02 08:00;1810.62;1813.32;1809.34;1811.5;3487 +2021.08.02 09:00;1811.52;1811.52;1806.98;1808.39;6113 +2021.08.02 10:00;1808.39;1809.93;1806.68;1808.03;4522 +2021.08.02 11:00;1808.03;1809.32;1806.31;1807.27;3215 +2021.08.02 12:00;1807.27;1810.37;1806.77;1810.24;2662 +2021.08.02 13:00;1810.21;1810.76;1808.05;1808.73;2670 +2021.08.02 14:00;1808.73;1811.59;1807.65;1811.35;3002 +2021.08.02 15:00;1811.37;1811.57;1805.78;1806.7;5971 +2021.08.02 16:00;1806.67;1812.56;1806.11;1808.73;7477 +2021.08.02 17:00;1808.73;1816.43;1808.07;1814.68;8680 +2021.08.02 18:00;1814.69;1815.86;1813.03;1814.53;5888 +2021.08.02 19:00;1814.56;1818.51;1814.48;1817.8;4715 +2021.08.02 20:00;1817.83;1819.51;1815.43;1815.91;3596 +2021.08.02 21:00;1815.93;1816.41;1813.97;1816.38;2961 +2021.08.02 22:00;1816.41;1816.41;1812.64;1813.16;2795 +2021.08.02 23:00;1813.13;1814.29;1812.65;1813.11;1349 +2021.08.03 01:00;1813.49;1813.76;1812.77;1812.9;641 +2021.08.03 02:00;1812.92;1813.16;1812.3;1812.47;906 +2021.08.03 03:00;1812.47;1813.89;1810.94;1811.32;2046 +2021.08.03 04:00;1811.33;1812.75;1809.41;1812.31;4292 +2021.08.03 05:00;1812.31;1813.51;1810.52;1811.24;2774 +2021.08.03 06:00;1811.19;1811.57;1809.61;1810.83;2426 +2021.08.03 07:00;1810.8;1812.47;1810.7;1811.8;2029 +2021.08.03 08:00;1811.77;1812.02;1809.95;1811.22;2610 +2021.08.03 09:00;1811.3;1811.43;1808.26;1809.12;3552 +2021.08.03 10:00;1809.12;1811.81;1809.02;1809.69;3872 +2021.08.03 11:00;1809.7;1812.12;1808.9;1810.74;3121 +2021.08.03 12:00;1810.74;1810.77;1808.46;1810.3;2740 +2021.08.03 13:00;1810.34;1811.52;1809.52;1810.9;2557 +2021.08.03 14:00;1810.9;1811.01;1809.03;1810.08;2260 +2021.08.03 15:00;1810.11;1813.43;1807.12;1812.6;6604 +2021.08.03 16:00;1812.76;1814.99;1809.59;1813.63;7668 +2021.08.03 17:00;1813.62;1814.3;1809.23;1811.41;7165 +2021.08.03 18:00;1811.42;1811.89;1808.65;1809.28;4763 +2021.08.03 19:00;1809.34;1811.01;1808.72;1810.76;2639 +2021.08.03 20:00;1810.74;1811.62;1810.03;1810.07;2213 +2021.08.03 21:00;1810.07;1810.88;1809.84;1809.95;1681 +2021.08.03 22:00;1809.95;1811.36;1809.77;1811.24;1679 +2021.08.03 23:00;1811.23;1811.23;1810.03;1810.12;776 +2021.08.04 01:00;1810.26;1810.69;1810.05;1810.67;659 +2021.08.04 02:00;1810.76;1811.25;1810.53;1811.13;660 +2021.08.04 03:00;1811.15;1811.2;1809.75;1810.42;1328 +2021.08.04 04:00;1810.44;1813.27;1808.95;1812.9;3530 +2021.08.04 05:00;1812.86;1813.76;1812.21;1813.59;2802 +2021.08.04 06:00;1813.59;1814.78;1813.02;1813.1;2033 +2021.08.04 07:00;1813.11;1813.23;1812.25;1812.37;1236 +2021.08.04 08:00;1812.37;1814.3;1811.94;1813.65;2331 +2021.08.04 09:00;1813.68;1814.57;1812.16;1814.09;3084 +2021.08.04 10:00;1814.09;1815.12;1812.84;1814.52;3214 +2021.08.04 11:00;1814.51;1815.07;1811.03;1811.4;3051 +2021.08.04 12:00;1811.4;1814.97;1810.76;1814.87;2377 +2021.08.04 13:00;1814.9;1814.93;1813.11;1813.69;1692 +2021.08.04 14:00;1813.68;1819.16;1813.11;1817.83;3978 +2021.08.04 15:00;1817.77;1828.03;1817.77;1827.13;8767 +2021.08.04 16:00;1827.15;1831.65;1826.54;1828.94;8210 +2021.08.04 17:00;1828.9;1829.56;1808.98;1811.7;13511 +2021.08.04 18:00;1811.7;1812.31;1806.4;1811.15;7529 +2021.08.04 19:00;1811.15;1812.1;1810.12;1811.86;3657 +2021.08.04 20:00;1811.86;1812.99;1810.59;1812.3;2503 +2021.08.04 21:00;1812.33;1812.42;1810.5;1811.18;2146 +2021.08.04 22:00;1811.21;1812.49;1810.81;1811.9;2035 +2021.08.04 23:00;1812.06;1812.35;1810.94;1811.6;1140 +2021.08.05 01:00;1812.03;1812.16;1811.31;1811.95;584 +2021.08.05 02:00;1811.99;1812.5;1811.4;1811.6;877 +2021.08.05 03:00;1811.61;1811.68;1809.55;1809.79;1750 +2021.08.05 04:00;1809.75;1811.94;1809.07;1810.54;3672 +2021.08.05 05:00;1810.65;1810.65;1808.99;1810.56;2618 +2021.08.05 06:00;1810.55;1811.73;1810;1811.05;1702 +2021.08.05 07:00;1811;1811.46;1810.11;1810.96;1074 +2021.08.05 08:00;1810.96;1811.03;1808.59;1808.71;2108 +2021.08.05 09:00;1808.71;1811.06;1808.41;1809.81;3376 +2021.08.05 10:00;1809.67;1814.59;1809.39;1813.71;4194 +2021.08.05 11:00;1813.71;1814.07;1808.39;1810.92;3839 +2021.08.05 12:00;1810.93;1811.64;1809.66;1810.51;2537 +2021.08.05 13:00;1810.47;1813.43;1809.83;1813.38;3378 +2021.08.05 14:00;1813.38;1814.81;1811.95;1813.13;4460 +2021.08.05 15:00;1813.06;1813.76;1808.57;1809.18;6097 +2021.08.05 16:00;1809.18;1812.08;1797.83;1803.72;9755 +2021.08.05 17:00;1803.68;1805.64;1800.4;1802.86;8420 +2021.08.05 18:00;1802.94;1804.63;1801.45;1804.19;5031 +2021.08.05 19:00;1804.2;1808.2;1803.87;1806.94;3401 +2021.08.05 20:00;1806.94;1807.37;1804.32;1804.86;2685 +2021.08.05 21:00;1804.88;1804.98;1803.38;1803.73;2285 +2021.08.05 22:00;1803.73;1805.71;1803.46;1804.42;1737 +2021.08.05 23:00;1804.5;1804.87;1803.73;1803.73;924 +2021.08.06 01:00;1804.65;1804.72;1803.99;1804.02;529 +2021.08.06 02:00;1804.11;1804.14;1803.38;1803.48;630 +2021.08.06 03:00;1803.48;1803.63;1801.45;1801.77;1712 +2021.08.06 04:00;1801.75;1802.35;1800.25;1800.89;3351 +2021.08.06 05:00;1800.89;1801.45;1799.78;1800.48;2362 +2021.08.06 06:00;1800.49;1801.26;1799.28;1801.06;1794 +2021.08.06 07:00;1801.06;1801.26;1799.03;1800.54;1286 +2021.08.06 08:00;1800.62;1800.94;1798.87;1800.46;2259 +2021.08.06 09:00;1800.48;1802.1;1799.69;1800.02;3629 +2021.08.06 10:00;1800.02;1801.18;1797.08;1800.04;3900 +2021.08.06 11:00;1800.04;1800.7;1798.9;1799.71;2642 +2021.08.06 12:00;1799.72;1800.04;1797.98;1798.77;2418 +2021.08.06 13:00;1798.77;1798.99;1794.63;1795.02;3166 +2021.08.06 14:00;1795.06;1800.1;1794.65;1799.64;3367 +2021.08.06 15:00;1799.67;1801.36;1775.51;1776.48;12009 +2021.08.06 16:00;1776.36;1776.36;1763.19;1763.69;13879 +2021.08.06 17:00;1763.68;1768.02;1761.02;1761.02;8753 +2021.08.06 18:00;1760.72;1764.97;1758.72;1761.98;7437 +2021.08.06 19:00;1761.98;1762.54;1758.65;1759.51;4306 +2021.08.06 20:00;1759.6;1764.67;1759.6;1764.17;4179 +2021.08.06 21:00;1764.2;1765.72;1763;1763.57;2603 +2021.08.06 22:00;1763.55;1764.28;1759.82;1760.27;2812 +2021.08.06 23:00;1760.24;1763.39;1760.05;1763.18;1297 +2021.08.09 01:00;1761.08;1762.27;1686.99;1692.3;3992 +2021.08.09 02:00;1696.22;1726.03;1683.2;1718.53;6637 +2021.08.09 03:00;1718.48;1728.61;1706.34;1727.45;6692 +2021.08.09 04:00;1727.45;1741.76;1727.45;1734.38;8680 +2021.08.09 05:00;1734.4;1741.86;1733.4;1740.01;4604 +2021.08.09 06:00;1740.02;1740.43;1736.21;1738.07;3165 +2021.08.09 07:00;1738.07;1740.88;1737.41;1738.62;2288 +2021.08.09 08:00;1738.61;1746.64;1737.66;1742.34;4303 +2021.08.09 09:00;1742.28;1747.9;1741.91;1745.41;5004 +2021.08.09 10:00;1745.45;1752.56;1743.7;1749.13;5826 +2021.08.09 11:00;1749.13;1749.59;1745;1746.59;4452 +2021.08.09 12:00;1746.59;1747.53;1738.84;1743.64;4967 +2021.08.09 13:00;1743.64;1744.18;1739.03;1740.31;4174 +2021.08.09 14:00;1740.29;1748.72;1739.38;1744.14;5580 +2021.08.09 15:00;1744.1;1748.36;1737.85;1738.15;7639 +2021.08.09 16:00;1738.07;1745.39;1738.07;1738.57;9968 +2021.08.09 17:00;1738.68;1741.02;1729.5;1729.75;10050 +2021.08.09 18:00;1729.75;1732.39;1726.19;1728.43;8134 +2021.08.09 19:00;1728.37;1728.51;1723.77;1726.1;5480 +2021.08.09 20:00;1726.09;1729.88;1724.62;1729.88;4368 +2021.08.09 21:00;1729.78;1731.63;1727.96;1728.25;3346 +2021.08.09 22:00;1728.31;1730.59;1728.28;1728.77;2977 +2021.08.09 23:00;1728.53;1730.6;1728.48;1729.58;1409 +2021.08.10 01:00;1728.91;1732.34;1728.77;1731.02;966 +2021.08.10 02:00;1731.3;1733.13;1730.59;1731.43;1552 +2021.08.10 03:00;1731.43;1732.91;1730.16;1732.37;2654 +2021.08.10 04:00;1732.33;1735.59;1730.98;1734.39;4944 +2021.08.10 05:00;1734.4;1735.3;1733.11;1734.71;3118 +2021.08.10 06:00;1734.71;1737.44;1734.1;1737.32;2368 +2021.08.10 07:00;1737.32;1737.63;1735.55;1735.81;2139 +2021.08.10 08:00;1735.81;1736.41;1732.75;1733.99;3795 +2021.08.10 09:00;1733.96;1738.27;1733.34;1736.54;4340 +2021.08.10 10:00;1736.55;1737.07;1733.62;1735.77;4368 +2021.08.10 11:00;1735.77;1735.85;1728.76;1731.55;4013 +2021.08.10 12:00;1731.55;1731.6;1728.6;1729.72;4028 +2021.08.10 13:00;1729.71;1730.92;1727.48;1730.79;3530 +2021.08.10 14:00;1730.79;1732.5;1728.54;1732.41;3606 +2021.08.10 15:00;1732.38;1733.72;1726.28;1727.58;6432 +2021.08.10 16:00;1727.57;1729.93;1720.97;1721.88;9325 +2021.08.10 17:00;1721.87;1727.21;1717.71;1726.49;9208 +2021.08.10 18:00;1726.46;1732.76;1725.44;1731.48;5930 +2021.08.10 19:00;1731.47;1732.42;1729.18;1729.37;3972 +2021.08.10 20:00;1729.37;1732.01;1729.24;1731.04;3290 +2021.08.10 21:00;1731.06;1732.03;1729.79;1730.21;2197 +2021.08.10 22:00;1730.22;1730.4;1728.39;1729.23;2008 +2021.08.10 23:00;1729.19;1729.19;1728.22;1728.74;972 +2021.08.11 01:00;1729.71;1729.83;1728.14;1728.75;591 +2021.08.11 02:00;1728.77;1728.96;1726.86;1726.89;1077 +2021.08.11 03:00;1726.88;1727.8;1725.08;1726.32;2193 +2021.08.11 04:00;1726.32;1731.09;1724.08;1730.95;4170 +2021.08.11 05:00;1730.95;1733.53;1729.95;1733.21;3266 +2021.08.11 06:00;1733.22;1735.14;1732.94;1733.84;2832 +2021.08.11 07:00;1733.87;1734.65;1731.98;1732.61;2255 +2021.08.11 08:00;1732.61;1734.33;1731.86;1734.21;2677 +2021.08.11 09:00;1734.27;1734.55;1729.91;1732.09;4396 +2021.08.11 10:00;1732.09;1733.38;1729.01;1732.65;4252 +2021.08.11 11:00;1732.63;1733.74;1730.93;1733.16;2906 +2021.08.11 12:00;1733.17;1734.56;1732.45;1733.32;2818 +2021.08.11 13:00;1733.22;1738.44;1733.12;1737.45;3257 +2021.08.11 14:00;1737.41;1738.42;1736.55;1737.61;3201 +2021.08.11 15:00;1737.56;1747.44;1734.82;1744.71;10911 +2021.08.11 16:00;1744.67;1746.48;1738.64;1740.02;10804 +2021.08.11 17:00;1739.97;1746.07;1739.77;1745.77;7756 +2021.08.11 18:00;1745.77;1752.04;1745.69;1751.56;5343 +2021.08.11 19:00;1751.55;1751.55;1747.55;1749.8;3657 +2021.08.11 20:00;1749.83;1754.37;1748.8;1752.63;6154 +2021.08.11 21:00;1752.62;1754.25;1751.1;1751.48;3188 +2021.08.11 22:00;1751.48;1752.94;1751.08;1752.83;2394 +2021.08.11 23:00;1752.78;1752.91;1751.45;1751.5;1069 +2021.08.12 01:00;1751.32;1751.76;1750.58;1750.83;661 +2021.08.12 02:00;1750.83;1752.45;1750.83;1752.32;1103 +2021.08.12 03:00;1752.31;1753.58;1751.11;1751.27;1969 +2021.08.12 04:00;1751.26;1752.14;1748.93;1750.64;3529 +2021.08.12 05:00;1750.64;1751.22;1748.9;1749.92;2745 +2021.08.12 06:00;1749.92;1751.34;1749.23;1750.64;2373 +2021.08.12 07:00;1750.64;1752.35;1750.52;1751.7;1559 +2021.08.12 08:00;1751.72;1753.09;1750.95;1751.38;2732 +2021.08.12 09:00;1751.38;1755.85;1750.53;1752.85;4241 +2021.08.12 10:00;1752.84;1758.15;1751.73;1756.71;4187 +2021.08.12 11:00;1756.72;1757.56;1753.76;1755.78;3509 +2021.08.12 12:00;1755.75;1756.36;1753.52;1753.74;2648 +2021.08.12 13:00;1753.77;1753.78;1750.91;1751.02;2754 +2021.08.12 14:00;1751.02;1752.57;1749.42;1749.46;3281 +2021.08.12 15:00;1749.44;1751.64;1743.79;1749.35;7355 +2021.08.12 16:00;1749.33;1750.29;1741.58;1747.58;8842 +2021.08.12 17:00;1747.62;1749.83;1745.52;1748.22;7239 +2021.08.12 18:00;1748.21;1752.25;1746.36;1751.69;4703 +2021.08.12 19:00;1751.69;1753.94;1750.36;1751.32;3517 +2021.08.12 20:00;1751.3;1752.23;1749.58;1751.56;3681 +2021.08.12 21:00;1751.54;1753.34;1751.49;1751.72;2457 +2021.08.12 22:00;1751.72;1753.86;1751.62;1753.45;1887 +2021.08.12 23:00;1753.45;1753.66;1752.81;1752.86;900 +2021.08.13 01:00;1753.17;1753.71;1752.67;1753.67;605 +2021.08.13 02:00;1753.7;1754.12;1752.82;1753.39;752 +2021.08.13 03:00;1753.39;1753.55;1751.92;1753.06;1828 +2021.08.13 04:00;1753.04;1755.84;1751.69;1754.07;3894 +2021.08.13 05:00;1754.06;1756.74;1753.85;1755.33;2365 +2021.08.13 06:00;1755.33;1756.3;1754.77;1755.2;1764 +2021.08.13 07:00;1755.2;1755.55;1754.45;1755.38;1171 +2021.08.13 08:00;1755.37;1756.99;1754.62;1755.83;2594 +2021.08.13 09:00;1755.8;1759.3;1755.41;1756.8;3862 +2021.08.13 10:00;1756.84;1760.25;1756.84;1757.62;3804 +2021.08.13 11:00;1757.5;1758.38;1755.67;1756.05;3373 +2021.08.13 12:00;1756.03;1759.15;1755.93;1758.41;2518 +2021.08.13 13:00;1758.41;1761.66;1758.35;1759.74;2618 +2021.08.13 14:00;1759.76;1761.16;1758.35;1759.23;3076 +2021.08.13 15:00;1759.23;1763.07;1756.92;1762.8;5034 +2021.08.13 16:00;1762.8;1765.71;1762.23;1764.87;6786 +2021.08.13 17:00;1764.76;1774.38;1764.44;1773.27;9535 +2021.08.13 18:00;1773.27;1777.97;1772.68;1776.63;5145 +2021.08.13 19:00;1776.63;1779.27;1776.25;1776.6;3694 +2021.08.13 20:00;1776.55;1777.8;1775.83;1777.66;2834 +2021.08.13 21:00;1777.66;1778.87;1776.55;1776.83;2480 +2021.08.13 22:00;1776.86;1778.77;1775.82;1778.76;2241 +2021.08.13 23:00;1778.7;1779.79;1777.82;1779.7;1122 +2021.08.16 01:00;1779.08;1779.76;1778.4;1779.06;1331 +2021.08.16 02:00;1779.05;1779.96;1778.43;1778.92;1399 +2021.08.16 03:00;1778.86;1780.58;1778.12;1780.56;3049 +2021.08.16 04:00;1780.61;1782.58;1777.1;1777.13;4633 +2021.08.16 05:00;1777.13;1780.25;1776.99;1779.21;3592 +2021.08.16 06:00;1779.26;1779.26;1776.67;1776.79;2535 +2021.08.16 07:00;1776.79;1777.59;1775.5;1777.05;2052 +2021.08.16 08:00;1777.03;1777.19;1772.93;1774.35;3213 +2021.08.16 09:00;1774.38;1775.41;1771.84;1773.33;4527 +2021.08.16 10:00;1773.26;1777.42;1772.84;1774.57;4514 +2021.08.16 11:00;1774.61;1776.67;1773.69;1775.95;3500 +2021.08.16 12:00;1775.96;1776.3;1773.68;1776.13;3136 +2021.08.16 13:00;1776.13;1776.76;1774.57;1774.71;3003 +2021.08.16 14:00;1774.71;1774.84;1770.8;1772.13;4296 +2021.08.16 15:00;1772.12;1781.26;1771.97;1778.3;6949 +2021.08.16 16:00;1778.26;1786.85;1777.56;1786.61;8865 +2021.08.16 17:00;1786.61;1789.28;1782.46;1788.51;7990 +2021.08.16 18:00;1788.52;1789.06;1783.94;1786.06;5104 +2021.08.16 19:00;1786.07;1786.82;1785.43;1786.69;2751 +2021.08.16 20:00;1786.67;1788.16;1785.76;1786.89;2568 +2021.08.16 21:00;1786.89;1787.57;1785.87;1787.46;2007 +2021.08.16 22:00;1787.46;1788.44;1787.28;1787.4;2068 +2021.08.16 23:00;1787.3;1787.82;1786.52;1787.24;1176 +2021.08.17 01:00;1787.22;1787.81;1786.75;1787.53;747 +2021.08.17 02:00;1787.53;1788.46;1786.89;1787.45;1169 +2021.08.17 03:00;1787.45;1787.64;1786.14;1786.8;2163 +2021.08.17 04:00;1786.81;1788.63;1784.37;1784.86;4409 +2021.08.17 05:00;1784.86;1787.7;1784.81;1786.6;3066 +2021.08.17 06:00;1786.6;1787.63;1785.79;1785.9;1961 +2021.08.17 07:00;1785.94;1786.86;1785.42;1786.06;1575 +2021.08.17 08:00;1786.06;1792.45;1786.02;1791.48;3504 +2021.08.17 09:00;1791.5;1793.03;1790.93;1791.03;4679 +2021.08.17 10:00;1791.03;1795.4;1790.78;1792.86;4748 +2021.08.17 11:00;1792.89;1794.78;1790.98;1794.53;3642 +2021.08.17 12:00;1794.53;1795.07;1792.57;1793.86;3024 +2021.08.17 13:00;1793.88;1795.31;1793.56;1794.94;2424 +2021.08.17 14:00;1794.94;1795.46;1791.26;1791.42;3425 +2021.08.17 15:00;1791.4;1794.57;1788.04;1789.46;8157 +2021.08.17 16:00;1789.46;1792.99;1786.69;1789.69;9285 +2021.08.17 17:00;1789.76;1790.45;1780.95;1783.3;8165 +2021.08.17 18:00;1783.3;1783.98;1780.53;1782.73;5114 +2021.08.17 19:00;1782.69;1784.16;1782.09;1782.49;3586 +2021.08.17 20:00;1782.49;1786.23;1782.17;1784.23;3515 +2021.08.17 21:00;1784.2;1784.85;1782.73;1783.12;2627 +2021.08.17 22:00;1783.1;1785.52;1782.37;1785.16;2114 +2021.08.17 23:00;1785.11;1785.84;1784.71;1785.8;922 +2021.08.18 01:00;1786.3;1786.84;1785.46;1786.3;1080 +2021.08.18 02:00;1786.3;1786.62;1785.33;1786.16;1102 +2021.08.18 03:00;1786.16;1786.84;1785.06;1785.92;2187 +2021.08.18 04:00;1785.92;1789.85;1785.47;1789.85;3922 +2021.08.18 05:00;1789.85;1791.26;1788.27;1791.2;3066 +2021.08.18 06:00;1791.2;1792.27;1789.61;1790.27;2139 +2021.08.18 07:00;1790.24;1790.4;1788.69;1789.39;1527 +2021.08.18 08:00;1789.39;1790.88;1787.88;1790.68;2603 +2021.08.18 09:00;1790.68;1793.29;1790.17;1791.75;3713 +2021.08.18 10:00;1791.75;1793.75;1790.03;1790.22;3629 +2021.08.18 11:00;1790.2;1790.33;1786.34;1787.77;3543 +2021.08.18 12:00;1787.77;1788.88;1786.82;1788.09;2760 +2021.08.18 13:00;1788.09;1788.71;1785.45;1785.52;2607 +2021.08.18 14:00;1785.57;1787.48;1782.94;1787;3772 +2021.08.18 15:00;1787.06;1791.17;1786.39;1788.2;5428 +2021.08.18 16:00;1788.2;1790.55;1784.41;1785.96;7766 +2021.08.18 17:00;1785.96;1786.05;1779.56;1781.81;8130 +2021.08.18 18:00;1781.84;1783.99;1777.32;1783.85;5289 +2021.08.18 19:00;1783.85;1785.2;1782.03;1782.97;3414 +2021.08.18 20:00;1783.03;1783.88;1780.46;1780.94;2925 +2021.08.18 21:00;1780.89;1790.3;1780.77;1785.59;8736 +2021.08.18 22:00;1785.64;1788.18;1784.72;1786.5;3755 +2021.08.18 23:00;1786.43;1788.31;1785.38;1787.68;1513 +2021.08.19 01:00;1787.37;1788.42;1787.14;1788.25;1296 +2021.08.19 02:00;1788.25;1788.87;1787.11;1787.49;1600 +2021.08.19 03:00;1787.45;1787.52;1784.13;1784.45;2593 +2021.08.19 04:00;1784.45;1785.43;1781.43;1781.79;4532 +2021.08.19 05:00;1781.82;1782.32;1780.48;1780.89;3535 +2021.08.19 06:00;1780.88;1780.88;1774.41;1779.99;3925 +2021.08.19 07:00;1779.96;1780;1776.93;1777.43;1797 +2021.08.19 08:00;1777.43;1779.95;1777.36;1778.8;3576 +2021.08.19 09:00;1778.73;1782.18;1775.64;1782.03;5576 +2021.08.19 10:00;1782.09;1782.75;1779.4;1781.43;5593 +2021.08.19 11:00;1781.43;1787.75;1777.72;1785.29;5662 +2021.08.19 12:00;1785.3;1789.76;1784.75;1789.06;4831 +2021.08.19 13:00;1789.06;1790.02;1787.61;1789.06;3393 +2021.08.19 14:00;1789.08;1789.95;1786.78;1786.89;3536 +2021.08.19 15:00;1786.78;1789.86;1783.73;1788.82;6840 +2021.08.19 16:00;1788.82;1792.44;1782.04;1784.02;9514 +2021.08.19 17:00;1784.04;1784.27;1777.14;1780.57;8526 +2021.08.19 18:00;1780.55;1784.02;1780.05;1783.07;5271 +2021.08.19 19:00;1783.06;1783.15;1780.73;1782.59;3571 +2021.08.19 20:00;1782.61;1782.96;1780.16;1780.78;3236 +2021.08.19 21:00;1780.79;1780.9;1777.61;1780.04;3407 +2021.08.19 22:00;1780.04;1781.36;1776.35;1781;2851 +2021.08.19 23:00;1781.04;1781.31;1779.9;1780;820 +2021.08.20 01:00;1780.14;1781.48;1779.6;1780.91;851 +2021.08.20 02:00;1780.91;1781.78;1778.71;1779.01;1951 +2021.08.20 03:00;1779.02;1781.33;1778.95;1780.99;1711 +2021.08.20 04:00;1780.96;1785.16;1780.87;1782.9;4305 +2021.08.20 05:00;1782.91;1784;1782.22;1783.83;2667 +2021.08.20 06:00;1783.83;1785.61;1783.16;1785.21;1993 +2021.08.20 07:00;1785.2;1786.54;1785.02;1785.87;1599 +2021.08.20 08:00;1785.86;1786.94;1783.96;1786.44;3524 +2021.08.20 09:00;1786.44;1788.33;1785.03;1787.43;4067 +2021.08.20 10:00;1787.45;1788.37;1785.17;1785.33;4230 +2021.08.20 11:00;1785.39;1787.07;1780.52;1782.54;3523 +2021.08.20 12:00;1782.54;1783.24;1781.28;1781.76;2414 +2021.08.20 13:00;1781.78;1785.1;1779.8;1784.87;2522 +2021.08.20 14:00;1784.9;1786.12;1783;1784.68;2999 +2021.08.20 15:00;1784.68;1786.68;1782.07;1782.17;4415 +2021.08.20 16:00;1782.12;1785.87;1779.21;1781.49;8924 +2021.08.20 17:00;1781.59;1783.53;1778.33;1782.43;8171 +2021.08.20 18:00;1782.37;1784.89;1781.03;1784.87;4270 +2021.08.20 19:00;1784.87;1786.67;1783.45;1783.81;3553 +2021.08.20 20:00;1783.81;1784.38;1781.77;1782.71;2743 +2021.08.20 21:00;1782.72;1783.07;1781.81;1782.66;1649 +2021.08.20 22:00;1782.69;1783.16;1782;1782.46;1526 +2021.08.20 23:00;1782.46;1782.56;1780.3;1780.94;865 +2021.08.23 01:00;1781.52;1782.3;1778.14;1778.19;1564 +2021.08.23 02:00;1778.19;1779.26;1777.34;1778.62;1370 +2021.08.23 03:00;1778.62;1779.7;1777.14;1779.1;2623 +2021.08.23 04:00;1779.1;1786.26;1776.44;1785.54;6391 +2021.08.23 05:00;1785.54;1787.96;1785.06;1787.94;3576 +2021.08.23 06:00;1787.93;1788.63;1786.22;1786.96;2652 +2021.08.23 07:00;1786.92;1788.39;1786.79;1787.61;1812 +2021.08.23 08:00;1787.59;1788.13;1786.16;1786.18;2594 +2021.08.23 09:00;1786.24;1786.9;1784.8;1785.88;3886 +2021.08.23 10:00;1785.93;1787.25;1784.27;1785.31;3604 +2021.08.23 11:00;1785.31;1788.95;1784.71;1787.86;3959 +2021.08.23 12:00;1787.88;1788.63;1786.8;1788.11;3092 +2021.08.23 13:00;1788.11;1790.42;1787.72;1790.28;2545 +2021.08.23 14:00;1790.32;1793.07;1790;1790.82;3208 +2021.08.23 15:00;1790.86;1800.01;1789.75;1799.91;5867 +2021.08.23 16:00;1799.91;1806.42;1799.82;1803.11;9287 +2021.08.23 17:00;1803.4;1805.35;1795.51;1804.12;8322 +2021.08.23 18:00;1804.1;1804.74;1801.4;1804.55;4263 +2021.08.23 19:00;1804.58;1805.5;1802.77;1803.09;3050 +2021.08.23 20:00;1803.07;1804.49;1802.56;1804.27;2729 +2021.08.23 21:00;1804.27;1804.93;1803.92;1804.91;2019 +2021.08.23 22:00;1804.93;1805.19;1803.01;1803.65;1647 +2021.08.23 23:00;1803.71;1805.24;1803.43;1805.18;994 +2021.08.24 01:00;1805.41;1805.89;1804.76;1804.76;636 +2021.08.24 02:00;1804.97;1805.83;1804.69;1804.83;927 +2021.08.24 03:00;1804.81;1804.98;1801.93;1802;1757 +2021.08.24 04:00;1802;1804.65;1801.25;1804.1;3401 +2021.08.24 05:00;1804.1;1804.59;1801.21;1802.84;2366 +2021.08.24 06:00;1802.81;1802.92;1800.77;1801.23;1440 +2021.08.24 07:00;1801.12;1801.98;1800.73;1801.98;1007 +2021.08.24 08:00;1801.98;1803.96;1801.2;1803.51;2693 +2021.08.24 09:00;1803.51;1805.07;1802.48;1803.54;4139 +2021.08.24 10:00;1803.54;1804.89;1800.75;1801.93;4107 +2021.08.24 11:00;1801.96;1802.36;1800.7;1801.98;3197 +2021.08.24 12:00;1801.98;1803.78;1801.42;1802.9;2633 +2021.08.24 13:00;1802.91;1805.1;1802.82;1804.39;2464 +2021.08.24 14:00;1804.36;1805.68;1803.48;1804.18;2165 +2021.08.24 15:00;1804.18;1809.42;1801.76;1807.76;6247 +2021.08.24 16:00;1807.77;1809.33;1801.48;1806.63;8100 +2021.08.24 17:00;1806.59;1809.51;1804.16;1804.6;7952 +2021.08.24 18:00;1804.64;1807.2;1803.78;1806.61;4028 +2021.08.24 19:00;1806.63;1807.36;1805.14;1806.3;2520 +2021.08.24 20:00;1806.3;1807.03;1805.24;1805.51;2466 +2021.08.24 21:00;1805.55;1806.42;1804.62;1805.89;1835 +2021.08.24 22:00;1805.91;1806.2;1803.09;1803.13;1735 +2021.08.24 23:00;1803.13;1803.95;1802.65;1802.83;536 +2021.08.25 01:00;1802.42;1802.78;1802.31;1802.32;556 +2021.08.25 02:00;1802.5;1802.5;1801.13;1801.81;849 +2021.08.25 03:00;1801.81;1802.66;1793.92;1795.88;3141 +2021.08.25 04:00;1795.88;1797.79;1794.14;1794.59;3923 +2021.08.25 05:00;1794.59;1796.31;1793.52;1795.91;3073 +2021.08.25 06:00;1795.86;1796;1793.76;1794.85;2203 +2021.08.25 07:00;1794.83;1794.98;1791.79;1794.22;1685 +2021.08.25 08:00;1794.22;1796.77;1793.47;1795.03;2260 +2021.08.25 09:00;1795.02;1797.51;1793.23;1793.62;3342 +2021.08.25 10:00;1793.63;1796.06;1791.8;1794.38;3648 +2021.08.25 11:00;1794.38;1796.28;1792.43;1793.76;3447 +2021.08.25 12:00;1793.75;1795.29;1792.46;1794.19;2057 +2021.08.25 13:00;1794.27;1794.99;1792.94;1794.34;1573 +2021.08.25 14:00;1794.34;1795.23;1790.24;1794.18;2940 +2021.08.25 15:00;1794.18;1797.6;1790.42;1795.69;6189 +2021.08.25 16:00;1795.69;1797.74;1785.63;1789.36;9860 +2021.08.25 17:00;1789.36;1789.67;1782.57;1784.39;8764 +2021.08.25 18:00;1784.39;1789.1;1784.1;1789.02;4941 +2021.08.25 19:00;1789.05;1791.82;1788.96;1789.83;2604 +2021.08.25 20:00;1789.83;1790.41;1788.28;1789.34;1623 +2021.08.25 21:00;1789.34;1793;1789.34;1792.25;1506 +2021.08.25 22:00;1792.21;1792.39;1790.28;1790.81;1205 +2021.08.25 23:00;1790.82;1791;1789.82;1790.33;515 +2021.08.26 01:00;1791.03;1791.35;1790.49;1790.98;618 +2021.08.26 02:00;1790.99;1791.64;1790.9;1791.64;511 +2021.08.26 03:00;1791.64;1792;1790.04;1790.19;989 +2021.08.26 04:00;1790.2;1791.07;1787.62;1790.26;2468 +2021.08.26 05:00;1790.29;1790.35;1787.27;1788.73;2000 +2021.08.26 06:00;1788.76;1789.14;1787.65;1787.86;1077 +2021.08.26 07:00;1787.86;1788.24;1786.69;1786.99;962 +2021.08.26 08:00;1786.99;1788.36;1786.14;1786.45;1750 +2021.08.26 09:00;1786.45;1787.32;1783.74;1784.59;3317 +2021.08.26 10:00;1784.59;1788.07;1784.34;1787.1;3678 +2021.08.26 11:00;1787.14;1787.14;1783.39;1784.54;2937 +2021.08.26 12:00;1784.59;1786.09;1784.11;1785.51;2066 +2021.08.26 13:00;1785.68;1788.75;1785.3;1787.92;2248 +2021.08.26 14:00;1787.92;1790.2;1787.81;1788.52;2646 +2021.08.26 15:00;1788.52;1790.86;1780.96;1784.13;7715 +2021.08.26 16:00;1784.14;1788.66;1780.07;1785.95;10501 +2021.08.26 17:00;1785.87;1794.93;1785.54;1791.6;8387 +2021.08.26 18:00;1791.6;1798.12;1791.6;1793.12;5103 +2021.08.26 19:00;1793.03;1793.47;1791.25;1792.24;1929 +2021.08.26 20:00;1792.24;1794.2;1790.92;1791.45;2605 +2021.08.26 21:00;1791.45;1791.94;1790.22;1791.09;1328 +2021.08.26 22:00;1791.04;1792.73;1790.81;1792.6;1190 +2021.08.26 23:00;1792.61;1792.68;1791.25;1791.69;630 +2021.08.27 01:00;1792.42;1793.2;1792.37;1792.86;440 +2021.08.27 02:00;1792.86;1793.81;1792.63;1793.56;503 +2021.08.27 03:00;1793.56;1794.64;1792.97;1794.02;1494 +2021.08.27 04:00;1794.08;1795.61;1793.61;1794.73;2061 +2021.08.27 05:00;1794.73;1798.91;1794.73;1797.26;2023 +2021.08.27 06:00;1797.26;1799.25;1797.16;1798.03;1220 +2021.08.27 07:00;1798.03;1800.02;1797.7;1799.86;919 +2021.08.27 08:00;1799.86;1802.63;1799.35;1801.71;2296 +2021.08.27 09:00;1801.71;1805.08;1801.71;1803.23;3445 +2021.08.27 10:00;1803.23;1804.16;1800.25;1801.58;2394 +2021.08.27 11:00;1801.58;1801.75;1794.97;1797.14;3024 +2021.08.27 12:00;1797.14;1797.49;1795.33;1796.93;1711 +2021.08.27 13:00;1796.89;1796.99;1793.98;1794.57;1384 +2021.08.27 14:00;1794.48;1796.63;1792.5;1796.63;2335 +2021.08.27 15:00;1796.63;1800.57;1794.06;1798.55;5358 +2021.08.27 16:00;1798.57;1799.17;1787.75;1792.23;12265 +2021.08.27 17:00;1792.24;1808.93;1784.01;1807.67;15356 +2021.08.27 18:00;1807.64;1813.3;1805.58;1812.92;5435 +2021.08.27 19:00;1812.98;1817.12;1812.78;1816.93;3589 +2021.08.27 20:00;1816.93;1818.65;1815.35;1817.96;2522 +2021.08.27 21:00;1817.97;1818.38;1815.96;1817.62;1625 +2021.08.27 22:00;1817.62;1819.09;1817.22;1818.94;1662 +2021.08.27 23:00;1818.94;1819.05;1817.47;1817.85;731 +2021.08.30 01:00;1818.18;1819.08;1817.31;1817.85;1208 +2021.08.30 02:00;1817.85;1818.89;1817.66;1818.46;556 +2021.08.30 03:00;1818.46;1821.31;1817.44;1820.94;1627 +2021.08.30 04:00;1820.94;1823.24;1816.32;1817.55;4596 +2021.08.30 05:00;1817.55;1818.78;1813.48;1813.58;2666 +2021.08.30 06:00;1813.58;1815.54;1813.34;1815.1;1217 +2021.08.30 07:00;1814.91;1816.45;1814.42;1816.08;896 +2021.08.30 08:00;1816.08;1818.2;1814.75;1815.04;1804 +2021.08.30 09:00;1815.1;1815.65;1812.79;1814.38;3269 +2021.08.30 10:00;1814.38;1815.15;1812.97;1815.15;2380 +2021.08.30 11:00;1815.15;1815.82;1813.7;1814.96;2041 +2021.08.30 12:00;1814.96;1816.06;1814.35;1815.95;1507 +2021.08.30 13:00;1815.95;1816.8;1814.82;1816.32;1313 +2021.08.30 14:00;1816.32;1817.79;1815.29;1817.14;1790 +2021.08.30 15:00;1817.14;1817.76;1814.45;1814.59;3752 +2021.08.30 16:00;1814.59;1815.6;1812;1812.27;5587 +2021.08.30 17:00;1812.35;1815.63;1810.12;1811.74;5999 +2021.08.30 18:00;1811.74;1812.33;1809.14;1810.25;3507 +2021.08.30 19:00;1810.25;1810.86;1809.62;1810.69;1268 +2021.08.30 20:00;1810.69;1811.04;1809.17;1809.94;1116 +2021.08.30 21:00;1809.93;1810.94;1807.76;1810.94;1302 +2021.08.30 22:00;1810.95;1811.31;1810.16;1810.6;1191 +2021.08.30 23:00;1810.58;1811;1809.39;1810.13;664 +2021.08.31 01:00;1810;1810.45;1809.68;1810.07;356 +2021.08.31 02:00;1810.2;1811.25;1809.94;1810.45;372 +2021.08.31 03:00;1810.45;1812.87;1809.75;1812.63;1200 +2021.08.31 04:00;1812.58;1814.3;1811.66;1812.74;2641 +2021.08.31 05:00;1812.74;1813.98;1812.11;1812.69;1343 +2021.08.31 06:00;1812.69;1815.86;1812.63;1815.83;1281 +2021.08.31 07:00;1815.83;1816.02;1814.52;1814.76;626 +2021.08.31 08:00;1814.68;1817.29;1814.68;1817.14;1577 +2021.08.31 09:00;1817.16;1819.15;1814.43;1814.77;3380 +2021.08.31 10:00;1814.76;1816.62;1814.64;1815.34;2872 +2021.08.31 11:00;1815.34;1816.31;1813.88;1814.98;2685 +2021.08.31 12:00;1814.98;1815.78;1813.74;1814.36;2051 +2021.08.31 13:00;1814.36;1817;1811.94;1812.35;2899 +2021.08.31 14:00;1812.35;1814.77;1812.06;1812.77;2924 +2021.08.31 15:00;1812.77;1814.03;1808.99;1809.55;5829 +2021.08.31 16:00;1809.51;1815.25;1801.71;1810.6;10810 +2021.08.31 17:00;1810.49;1815.81;1805.08;1806.96;9622 +2021.08.31 18:00;1806.97;1808.84;1804.22;1807.81;6961 +2021.08.31 19:00;1807.81;1814.24;1807.52;1814.04;2829 +2021.08.31 20:00;1814.04;1816.32;1813.55;1814.43;3276 +2021.08.31 21:00;1814.48;1815.7;1813.96;1815.11;1686 +2021.08.31 22:00;1815.04;1815.54;1813.97;1814.75;1653 +2021.08.31 23:00;1814.71;1815.5;1814.13;1814.26;924 +2021.09.01 01:00;1814.47;1814.62;1813.6;1813.94;470 +2021.09.01 02:00;1813.94;1814.96;1813.71;1814.49;649 +2021.09.01 03:00;1814.49;1814.57;1812.03;1812.34;1333 +2021.09.01 04:00;1812.25;1815.4;1810.27;1812.07;3344 +2021.09.01 05:00;1812.08;1814.17;1811.58;1813.99;2483 +2021.09.01 06:00;1814;1815.6;1813.2;1815.29;1596 +2021.09.01 07:00;1815.25;1815.94;1814.12;1814.97;891 +2021.09.01 08:00;1814.97;1815.65;1812.59;1815.41;2030 +2021.09.01 09:00;1815.28;1817.05;1814.92;1816.23;4099 +2021.09.01 10:00;1816.23;1816.73;1811.1;1811.37;4234 +2021.09.01 11:00;1811.4;1812.14;1809.41;1810.78;3042 +2021.09.01 12:00;1810.78;1814.51;1810.61;1813.07;2831 +2021.09.01 13:00;1813.07;1814.03;1812.71;1813.58;1565 +2021.09.01 14:00;1813.58;1814.27;1811.29;1812.92;2134 +2021.09.01 15:00;1812.94;1820.03;1811.91;1819.33;7801 +2021.09.01 16:00;1819.28;1819.96;1811.32;1813.17;9312 +2021.09.01 17:00;1813.17;1814.84;1809.71;1809.9;8076 +2021.09.01 18:00;1809.83;1815.46;1808.72;1815.41;4339 +2021.09.01 19:00;1815.41;1816.45;1812.99;1813.32;2161 +2021.09.01 20:00;1813.32;1813.88;1811.99;1812.68;1464 +2021.09.01 21:00;1812.65;1813.42;1812.21;1813.23;1253 +2021.09.01 22:00;1813.17;1815.07;1812.98;1814.73;958 +2021.09.01 23:00;1814.66;1814.73;1813.52;1813.77;492 +2021.09.02 01:00;1813.97;1814.15;1813.66;1813.89;338 +2021.09.02 02:00;1813.99;1814.09;1812.81;1813.18;436 +2021.09.02 03:00;1813.08;1815.2;1812.93;1814.37;1430 +2021.09.02 04:00;1814.37;1816.03;1813.09;1813.58;2318 +2021.09.02 05:00;1813.58;1814.66;1813.08;1813.25;1384 +2021.09.02 06:00;1813.26;1813.37;1811.16;1811.24;831 +2021.09.02 07:00;1811.19;1812.09;1810.7;1810.98;406 +2021.09.02 08:00;1810.98;1814.51;1810.85;1814.35;789 +2021.09.02 09:00;1814.4;1815.31;1813.56;1814.92;2326 +2021.09.02 10:00;1814.94;1815.14;1812.29;1814.72;2097 +2021.09.02 11:00;1814.72;1815.87;1814.1;1815.63;2003 +2021.09.02 12:00;1815.63;1817.05;1814.7;1816.83;1618 +2021.09.02 13:00;1816.79;1817.15;1815.18;1815.29;1348 +2021.09.02 14:00;1815.23;1816.08;1813.07;1815.54;1711 +2021.09.02 15:00;1815.5;1816.34;1809.5;1813.81;5159 +2021.09.02 16:00;1813.79;1813.88;1809.22;1812.41;6872 +2021.09.02 17:00;1812.42;1813.51;1804.86;1812.51;8124 +2021.09.02 18:00;1812.49;1813.33;1808.06;1809.03;3054 +2021.09.02 19:00;1808.83;1809.85;1807.02;1809.16;2016 +2021.09.02 20:00;1809.14;1809.97;1807.94;1809.7;1530 +2021.09.02 21:00;1809.7;1811.08;1808.41;1809.28;1153 +2021.09.02 22:00;1809.26;1810.44;1809.04;1809.81;841 +2021.09.02 23:00;1809.82;1810.28;1809.34;1809.55;374 +2021.09.03 01:00;1809.49;1809.74;1809.02;1809.08;451 +2021.09.03 02:00;1809.08;1809.59;1809.08;1809.42;513 +2021.09.03 03:00;1809.42;1811.08;1808.94;1811.08;907 +2021.09.03 04:00;1811.18;1813.22;1810.55;1812.94;2007 +2021.09.03 05:00;1812.94;1814.78;1812.46;1813.25;2077 +2021.09.03 06:00;1813.24;1813.99;1812.51;1812.51;1079 +2021.09.03 07:00;1812.51;1812.51;1811.32;1811.61;485 +2021.09.03 08:00;1811.61;1812.91;1810.56;1812.67;945 +2021.09.03 09:00;1812.63;1813.54;1811.87;1813.18;2755 +2021.09.03 10:00;1813.18;1814.4;1810.96;1811.27;1986 +2021.09.03 11:00;1811.27;1813.1;1811.16;1811.55;1624 +2021.09.03 12:00;1811.59;1813.79;1811.35;1813.51;1679 +2021.09.03 13:00;1813.51;1813.96;1812.79;1813.52;1247 +2021.09.03 14:00;1813.52;1815.34;1813.52;1814.65;2187 +2021.09.03 15:00;1814.64;1829.4;1813.07;1823.41;12227 +2021.09.03 16:00;1823.48;1826.54;1819.19;1824.88;12140 +2021.09.03 17:00;1824.91;1831.05;1821.94;1830.24;8766 +2021.09.03 18:00;1830.23;1833.95;1827.62;1829.36;5111 +2021.09.03 19:00;1829.28;1830.38;1828;1830.09;2198 +2021.09.03 20:00;1830.05;1832.71;1829.61;1831.17;1586 +2021.09.03 21:00;1831.17;1831.42;1829.84;1830.48;1123 +2021.09.03 22:00;1830.48;1830.57;1828.29;1828.59;1024 +2021.09.03 23:00;1828.58;1828.89;1827.25;1827.59;783 +2021.09.06 01:00;1828.29;1830.24;1828.05;1828.53;1115 +2021.09.06 02:00;1828.54;1828.71;1827.5;1827.62;922 +2021.09.06 03:00;1827.62;1827.82;1825.56;1825.76;1116 +2021.09.06 04:00;1825.76;1828.51;1825.19;1827.34;3164 +2021.09.06 05:00;1827.34;1828.13;1826.64;1827.54;1436 +2021.09.06 06:00;1827.51;1827.88;1825.58;1825.77;1348 +2021.09.06 07:00;1825.77;1826.93;1825.67;1826.44;492 +2021.09.06 08:00;1826.5;1827.94;1825.48;1827.69;1236 +2021.09.06 09:00;1827.61;1828.28;1826.34;1826.52;2738 +2021.09.06 10:00;1826.52;1827.05;1825.53;1825.98;2362 +2021.09.06 11:00;1825.98;1827.01;1823.87;1824.79;2318 +2021.09.06 12:00;1824.79;1825.66;1823.62;1824.67;1867 +2021.09.06 13:00;1824.67;1824.94;1822.8;1823.98;1389 +2021.09.06 14:00;1823.94;1824.89;1822.97;1823.94;1442 +2021.09.06 15:00;1823.94;1823.95;1822.38;1822.61;1563 +2021.09.06 16:00;1822.61;1824.17;1821.74;1823.4;2444 +2021.09.06 17:00;1823.4;1823.49;1821.42;1821.8;1727 +2021.09.06 18:00;1821.8;1823.08;1821.43;1822.01;924 +2021.09.06 19:00;1822.01;1823.51;1821.93;1823.14;832 +2021.09.07 01:00;1823.53;1823.73;1821.93;1822.62;576 +2021.09.07 02:00;1822.65;1824.19;1822.61;1823.54;560 +2021.09.07 03:00;1823.54;1826.27;1823.23;1825.95;1136 +2021.09.07 04:00;1825.99;1827.22;1825.5;1826.42;2203 +2021.09.07 05:00;1826.41;1827.13;1825.1;1826.07;1233 +2021.09.07 06:00;1826.02;1826.08;1822.66;1823.19;1257 +2021.09.07 07:00;1823.19;1823.38;1821.21;1821.53;1207 +2021.09.07 08:00;1821.53;1821.78;1816.98;1818.44;2434 +2021.09.07 09:00;1818.44;1818.88;1815.68;1818.7;3437 +2021.09.07 10:00;1818.7;1820.61;1817.49;1817.65;3170 +2021.09.07 11:00;1817.65;1817.76;1813.14;1814.77;3594 +2021.09.07 12:00;1814.77;1814.93;1810.06;1810.56;3463 +2021.09.07 13:00;1810.63;1812.19;1809.66;1810.46;3167 +2021.09.07 14:00;1810.5;1811.29;1808.38;1811;3205 +2021.09.07 15:00;1810.85;1813.26;1808.54;1808.74;5139 +2021.09.07 16:00;1808.73;1814.99;1808.49;1809.79;6931 +2021.09.07 17:00;1809.8;1809.98;1792.04;1796.82;9716 +2021.09.07 18:00;1796.79;1798.45;1792.36;1797.33;5328 +2021.09.07 19:00;1797.33;1798.82;1794.29;1795.86;2540 +2021.09.07 20:00;1795.86;1797.16;1795.47;1796.5;1398 +2021.09.07 21:00;1796.56;1798.16;1796.11;1796.2;1368 +2021.09.07 22:00;1796.2;1796.89;1793.18;1793.66;1512 +2021.09.07 23:00;1793.67;1794.55;1793.39;1793.92;546 +2021.09.08 01:00;1795.12;1795.67;1794.84;1795.29;601 +2021.09.08 02:00;1795.38;1795.76;1794.67;1795.67;487 +2021.09.08 03:00;1795.67;1798.79;1795.4;1798.38;818 +2021.09.08 04:00;1798.38;1798.87;1796.08;1798.19;2555 +2021.09.08 05:00;1798.18;1801;1798;1800.39;2032 +2021.09.08 06:00;1800.44;1800.77;1797.03;1798.13;1548 +2021.09.08 07:00;1798.13;1798.35;1797.32;1798.25;802 +2021.09.08 08:00;1798.25;1798.25;1796.1;1796.27;1983 +2021.09.08 09:00;1796.2;1797.35;1794.32;1795.71;3666 +2021.09.08 10:00;1795.53;1801.21;1795.05;1798.81;4158 +2021.09.08 11:00;1798.86;1799.54;1797.57;1798.7;3373 +2021.09.08 12:00;1798.72;1798.99;1796.95;1796.96;2119 +2021.09.08 13:00;1796.96;1798.31;1796.75;1797.83;1755 +2021.09.08 14:00;1797.83;1799.84;1796.4;1796.97;2726 +2021.09.08 15:00;1796.97;1802.11;1796.53;1796.69;5559 +2021.09.08 16:00;1796.69;1797.85;1782.43;1788.76;9986 +2021.09.08 17:00;1788.76;1790.48;1783.94;1788.77;9582 +2021.09.08 18:00;1788.77;1795.06;1788.02;1791.88;6245 +2021.09.08 19:00;1791.88;1793.17;1790.23;1790.97;3604 +2021.09.08 20:00;1790.97;1793.1;1790.14;1792.24;2724 +2021.09.08 21:00;1792.26;1793.4;1791.25;1791.39;1402 +2021.09.08 22:00;1791.39;1791.49;1788.54;1788.72;1145 +2021.09.08 23:00;1788.72;1790.1;1788.66;1789.29;787 +2021.09.09 01:00;1789.54;1790.63;1789.38;1789.92;750 +2021.09.09 02:00;1789.92;1790.88;1788.59;1790.77;962 +2021.09.09 03:00;1790.77;1790.78;1788.16;1789.68;1209 +2021.09.09 04:00;1789.68;1789.98;1787.13;1788.93;2001 +2021.09.09 05:00;1788.93;1790.21;1788.27;1789.59;1132 +2021.09.09 06:00;1789.59;1790.56;1787.76;1788.2;1043 +2021.09.09 07:00;1788.27;1788.46;1786.93;1788.08;628 +2021.09.09 08:00;1788.08;1788.59;1786.6;1787.68;1943 +2021.09.09 09:00;1787.68;1789.43;1786.94;1788.32;3844 +2021.09.09 10:00;1788.32;1792.82;1788;1792.29;3092 +2021.09.09 11:00;1792.28;1795.4;1792.05;1794.71;2828 +2021.09.09 12:00;1794.71;1795.67;1793.21;1794.64;2441 +2021.09.09 13:00;1794.7;1795.62;1794.47;1794.7;1640 +2021.09.09 14:00;1794.7;1800.9;1794.45;1798.91;3891 +2021.09.09 15:00;1798.91;1799.94;1791.13;1791.78;7707 +2021.09.09 16:00;1791.77;1799.18;1788.68;1790.23;8885 +2021.09.09 17:00;1790.23;1790.4;1783.86;1788.99;7808 +2021.09.09 18:00;1789.04;1792.75;1788.32;1792.22;4823 +2021.09.09 19:00;1792.22;1794.24;1791.32;1793.63;2589 +2021.09.09 20:00;1793.64;1799.09;1793.64;1796.82;4258 +2021.09.09 21:00;1796.85;1797.02;1792.8;1794.73;2104 +2021.09.09 22:00;1794.74;1796.26;1790.89;1796.01;2944 +2021.09.09 23:00;1796.07;1796.41;1793.88;1794.36;777 +2021.09.10 01:00;1793.87;1795.45;1792.54;1795.16;1054 +2021.09.10 02:00;1795.19;1796.17;1793.91;1794.55;1488 +2021.09.10 03:00;1794.69;1796.15;1794.65;1795.82;1548 +2021.09.10 04:00;1795.85;1796.97;1792.63;1794.54;3057 +2021.09.10 05:00;1794.54;1799.69;1793.33;1799.65;3378 +2021.09.10 06:00;1799.68;1799.83;1797.76;1798.08;1653 +2021.09.10 07:00;1798.09;1798.15;1796.31;1796.35;987 +2021.09.10 08:00;1796.4;1803.77;1796.15;1802.35;3011 +2021.09.10 09:00;1802.26;1803.76;1800.33;1803.33;2672 +2021.09.10 10:00;1803.33;1803.67;1800.16;1801.65;2574 +2021.09.10 11:00;1801.65;1803.32;1799.85;1801.72;2445 +2021.09.10 12:00;1801.72;1802.3;1797.11;1797.45;1824 +2021.09.10 13:00;1797.44;1797.52;1793.04;1793.78;2832 +2021.09.10 14:00;1793.78;1797.76;1793.51;1797.69;2186 +2021.09.10 15:00;1797.56;1800.27;1792.57;1793.52;5238 +2021.09.10 16:00;1793.52;1795.96;1789.7;1794.84;8104 +2021.09.10 17:00;1794.84;1796.78;1793.08;1796.66;5956 +2021.09.10 18:00;1796.66;1796.72;1790.93;1792.77;5238 +2021.09.10 19:00;1792.77;1793.62;1790.82;1791.66;2906 +2021.09.10 20:00;1791.66;1793.04;1788.83;1789.36;1865 +2021.09.10 21:00;1789.36;1791.24;1788.32;1790.56;1877 +2021.09.10 22:00;1790.56;1790.69;1787.24;1787.89;1536 +2021.09.10 23:00;1787.89;1788.78;1787.51;1787.81;692 +2021.09.13 01:00;1787.35;1788.8;1787.1;1788.54;749 +2021.09.13 02:00;1788.54;1788.54;1787.15;1787.42;592 +2021.09.13 03:00;1787.42;1787.66;1786.11;1787.19;1292 +2021.09.13 04:00;1787.15;1790.13;1783.64;1788.37;3297 +2021.09.13 05:00;1788.37;1790.34;1788;1789.97;2113 +2021.09.13 06:00;1789.97;1792.51;1789.91;1792.26;1080 +2021.09.13 07:00;1792.25;1792.31;1790.77;1790.96;1088 +2021.09.13 08:00;1790.96;1793.3;1790.14;1792.9;1676 +2021.09.13 09:00;1792.9;1793.56;1788.1;1788.54;3161 +2021.09.13 10:00;1788.54;1790.45;1786.92;1789.94;3350 +2021.09.13 11:00;1789.88;1791.16;1788.99;1790.86;2291 +2021.09.13 12:00;1790.86;1791.35;1787.81;1790.03;1822 +2021.09.13 13:00;1790.03;1790.29;1787.62;1788.02;1156 +2021.09.13 14:00;1788.02;1790.4;1787.91;1789.83;2022 +2021.09.13 15:00;1789.91;1791.69;1785.7;1785.98;4436 +2021.09.13 16:00;1785.98;1794.33;1785.15;1793.91;6371 +2021.09.13 17:00;1793.91;1798.43;1793.12;1796;6909 +2021.09.13 18:00;1796.02;1796.22;1793.93;1795.24;2773 +2021.09.13 19:00;1795.36;1795.52;1792.94;1793.78;1514 +2021.09.13 20:00;1793.7;1793.89;1791;1791.98;1299 +2021.09.13 21:00;1791.98;1793.23;1791.64;1792.57;1470 +2021.09.13 22:00;1792.49;1793.6;1792.3;1793.23;2282 +2021.09.13 23:00;1793.2;1793.67;1792.97;1793.37;544 +2021.09.14 01:00;1793.38;1793.58;1792.77;1792.86;482 +2021.09.14 02:00;1792.86;1793.15;1792.56;1793.03;603 +2021.09.14 03:00;1793.03;1793.22;1790.91;1791.23;876 +2021.09.14 04:00;1791.23;1791.87;1789.65;1790.77;2858 +2021.09.14 05:00;1790.77;1792.82;1790.07;1791.43;1727 +2021.09.14 06:00;1791.43;1791.53;1790.05;1791.02;1483 +2021.09.14 07:00;1791.02;1792.01;1790.63;1790.83;687 +2021.09.14 08:00;1790.83;1793.4;1790.49;1793;1233 +2021.09.14 09:00;1793;1793.38;1791.65;1792.45;2481 +2021.09.14 10:00;1792.45;1794.94;1790.2;1790.58;3502 +2021.09.14 11:00;1790.56;1790.69;1788.16;1789;3050 +2021.09.14 12:00;1789;1789.09;1787.41;1787.94;2321 +2021.09.14 13:00;1787.94;1787.94;1785.44;1786.82;2340 +2021.09.14 14:00;1786.88;1788.19;1782.16;1784.43;2986 +2021.09.14 15:00;1784.43;1799.1;1779.6;1797.17;8628 +2021.09.14 16:00;1797.17;1800.47;1790.8;1794.13;9857 +2021.09.14 17:00;1794.13;1807.87;1792.07;1804.26;10908 +2021.09.14 18:00;1804.26;1808.58;1804.18;1805.64;4268 +2021.09.14 19:00;1805.64;1806.29;1803.27;1803.64;2034 +2021.09.14 20:00;1803.64;1806.13;1803.2;1805.76;1590 +2021.09.14 21:00;1805.76;1806.64;1802.97;1803.04;2037 +2021.09.14 22:00;1803.04;1805.4;1802.95;1805.17;1696 +2021.09.14 23:00;1805.17;1805.36;1804.34;1804.69;606 +2021.09.15 01:00;1803.86;1804.3;1803.45;1804.02;693 +2021.09.15 02:00;1804.02;1804.67;1803.7;1803.74;592 +2021.09.15 03:00;1803.74;1804.17;1802.61;1802.9;1273 +2021.09.15 04:00;1802.9;1804.09;1801.39;1803.79;2866 +2021.09.15 05:00;1803.79;1804.63;1802.03;1802.77;2219 +2021.09.15 06:00;1802.77;1803.77;1802.4;1803.47;1182 +2021.09.15 07:00;1803.47;1803.83;1802.5;1803.37;1055 +2021.09.15 08:00;1803.37;1804.02;1801.81;1802.81;1656 +2021.09.15 09:00;1802.77;1804.29;1799.65;1800.51;4620 +2021.09.15 10:00;1800.51;1802.29;1799.61;1801.94;4023 +2021.09.15 11:00;1801.94;1802.72;1798.92;1800.6;3415 +2021.09.15 12:00;1800.6;1802.56;1799.83;1801.84;3268 +2021.09.15 13:00;1801.92;1802.48;1800.95;1802.47;2239 +2021.09.15 14:00;1802.48;1803.5;1801.3;1802.13;3349 +2021.09.15 15:00;1802.13;1806.94;1795;1796.65;7807 +2021.09.15 16:00;1796.67;1800.11;1794.54;1796.83;10246 +2021.09.15 17:00;1796.83;1798.16;1791.79;1793.97;9488 +2021.09.15 18:00;1793.96;1795.08;1791.36;1793.98;5308 +2021.09.15 19:00;1793.98;1793.98;1791.86;1793.27;2106 +2021.09.15 20:00;1793.24;1794.09;1792.44;1792.44;1343 +2021.09.15 21:00;1792.53;1793.44;1790.75;1793.31;1581 +2021.09.15 22:00;1793.21;1794.32;1791.79;1794.19;1060 +2021.09.15 23:00;1794.34;1794.35;1793.14;1793.73;521 +2021.09.16 01:00;1794.12;1795.73;1789.95;1794.32;1389 +2021.09.16 02:00;1794.32;1795.38;1793.47;1795.11;686 +2021.09.16 03:00;1794.84;1795.43;1793.74;1794.95;1389 +2021.09.16 04:00;1795.02;1796.05;1792.45;1795.78;2978 +2021.09.16 05:00;1795.79;1796.2;1794.16;1794.21;1577 +2021.09.16 06:00;1794.16;1794.39;1791.03;1791.48;1544 +2021.09.16 07:00;1791.48;1792;1789.76;1791.14;1002 +2021.09.16 08:00;1791.18;1792.36;1785.95;1786.85;3160 +2021.09.16 09:00;1786.85;1787.28;1784.1;1785.77;4943 +2021.09.16 10:00;1785.73;1786.76;1782.87;1785.94;4778 +2021.09.16 11:00;1786.03;1786.57;1784.1;1784.71;3429 +2021.09.16 12:00;1784.71;1784.71;1777.66;1777.89;4760 +2021.09.16 13:00;1777.89;1780.41;1775.47;1779.56;3957 +2021.09.16 14:00;1779.54;1779.75;1771.17;1771.28;5297 +2021.09.16 15:00;1771.27;1773.25;1760.51;1762.69;12400 +2021.09.16 16:00;1762.66;1762.96;1745.24;1753.09;13243 +2021.09.16 17:00;1752.94;1756.31;1748.8;1753.99;10238 +2021.09.16 18:00;1753.97;1758.45;1752.62;1754.87;5281 +2021.09.16 19:00;1754.87;1755.4;1753.07;1754.81;2715 +2021.09.16 20:00;1754.79;1757.19;1754.12;1756.22;2511 +2021.09.16 21:00;1756.22;1756.74;1753.5;1754.03;1678 +2021.09.16 22:00;1754.05;1755.56;1753.6;1754.39;2295 +2021.09.16 23:00;1754.36;1754.73;1751.63;1752.72;974 +2021.09.17 01:00;1753.57;1753.86;1752.51;1753.82;770 +2021.09.17 02:00;1753.82;1754.68;1753.58;1753.93;859 +2021.09.17 03:00;1753.93;1756.45;1753.91;1756.45;1985 +2021.09.17 04:00;1756.45;1758.1;1754.76;1755.07;4927 +2021.09.17 05:00;1755.09;1758.15;1754.96;1758.14;3096 +2021.09.17 06:00;1758.14;1759.48;1757.69;1758.13;2218 +2021.09.17 07:00;1758.13;1760.52;1757.92;1760.46;1727 +2021.09.17 08:00;1760.46;1762.87;1759.91;1762.84;2844 +2021.09.17 09:00;1762.82;1765.5;1761.63;1763.33;5031 +2021.09.17 10:00;1763.33;1764.4;1760.09;1761.47;4720 +2021.09.17 11:00;1761.46;1766.17;1761.18;1766;4158 +2021.09.17 12:00;1766;1767.47;1764.68;1766.17;4118 +2021.09.17 13:00;1766.13;1767.09;1761.64;1761.79;3576 +2021.09.17 14:00;1761.75;1761.85;1758.17;1759.9;4285 +2021.09.17 15:00;1759.9;1763.56;1752.76;1753.16;7425 +2021.09.17 16:00;1753.15;1755.72;1748.58;1749.87;12268 +2021.09.17 17:00;1749.87;1757.03;1747.38;1751.5;11815 +2021.09.17 18:00;1751.5;1755.37;1750.61;1752.7;6323 +2021.09.17 19:00;1752.69;1754.46;1750.95;1751.56;3867 +2021.09.17 20:00;1751.56;1752.69;1750.34;1750.8;3247 +2021.09.17 21:00;1750.82;1753.59;1750.13;1753.07;2092 +2021.09.17 22:00;1753.07;1754.33;1751.22;1751.61;2107 +2021.09.17 23:00;1751.58;1753.93;1751.39;1753.92;538 +2021.09.20 01:00;1754.22;1755.13;1751.11;1754.1;1901 +2021.09.20 02:00;1754.1;1755.1;1752.19;1754.11;1327 +2021.09.20 03:00;1754.12;1754.63;1752.19;1752.54;1702 +2021.09.20 04:00;1752.54;1752.99;1750.39;1750.46;2210 +2021.09.20 05:00;1750.45;1750.45;1742.07;1748.87;4547 +2021.09.20 06:00;1748.83;1749.87;1746.09;1746.38;2639 +2021.09.20 07:00;1746.38;1749.43;1745.09;1748.6;2989 +2021.09.20 08:00;1748.61;1751.96;1747.73;1750.62;2072 +2021.09.20 09:00;1750.53;1753.92;1749.21;1753.27;4135 +2021.09.20 10:00;1753.25;1754.91;1750.87;1754.31;5416 +2021.09.20 11:00;1754.28;1757.59;1753.12;1757.58;4560 +2021.09.20 12:00;1757.58;1759.52;1756.58;1758.91;4553 +2021.09.20 13:00;1758.91;1760.16;1757.01;1757.01;3684 +2021.09.20 14:00;1756.93;1758.39;1754.17;1755.79;4223 +2021.09.20 15:00;1755.69;1761.19;1755.36;1760.07;8179 +2021.09.20 16:00;1760.06;1760.41;1754.47;1758.42;10305 +2021.09.20 17:00;1758.35;1767.05;1756.36;1765.11;10691 +2021.09.20 18:00;1765.11;1766.92;1760.91;1762.06;5711 +2021.09.20 19:00;1762.05;1762.7;1759.19;1761.63;4457 +2021.09.20 20:00;1761.63;1764.18;1761.4;1762.77;3921 +2021.09.20 21:00;1762.77;1763.09;1760.83;1761.72;3329 +2021.09.20 22:00;1761.73;1764.92;1761.41;1763.79;3198 +2021.09.20 23:00;1763.76;1765.51;1763.56;1764.82;539 +2021.09.21 01:00;1764.46;1764.67;1763.91;1764.02;676 +2021.09.21 02:00;1764.04;1765.4;1763.92;1764.92;1162 +2021.09.21 03:00;1764.92;1765.58;1762.52;1763.4;2556 +2021.09.21 04:00;1763.4;1765.71;1763.06;1765.59;2695 +2021.09.21 05:00;1765.58;1766.1;1762.36;1762.8;1710 +2021.09.21 06:00;1762.78;1763.45;1761.68;1761.94;1577 +2021.09.21 07:00;1761.94;1762.64;1760.81;1761.28;1464 +2021.09.21 08:00;1761.26;1763.28;1761.05;1762.68;1834 +2021.09.21 09:00;1762.68;1763.75;1760.43;1760.69;3058 +2021.09.21 10:00;1760.67;1762.33;1757.97;1760.63;4516 +2021.09.21 11:00;1760.71;1765.53;1759.36;1764.39;4079 +2021.09.21 12:00;1764.4;1767.11;1763.84;1766.47;3528 +2021.09.21 13:00;1766.49;1768.22;1765.92;1766.04;3028 +2021.09.21 14:00;1766.04;1768.37;1765.44;1767.91;2937 +2021.09.21 15:00;1767.91;1775;1766.67;1771.85;8437 +2021.09.21 16:00;1771.87;1775.23;1769.7;1772.77;8600 +2021.09.21 17:00;1772.73;1778.51;1771.66;1777.72;8008 +2021.09.21 18:00;1777.62;1781.69;1777.08;1777.38;5185 +2021.09.21 19:00;1777.38;1777.95;1775.47;1776.75;2954 +2021.09.21 20:00;1776.78;1778.26;1775.58;1776.48;3320 +2021.09.21 21:00;1776.47;1776.48;1774.84;1775.41;2648 +2021.09.21 22:00;1775.41;1775.88;1774.22;1775.27;2230 +2021.09.21 23:00;1775.2;1775.39;1773.89;1773.89;815 +2021.09.22 01:00;1774.86;1775.37;1774.23;1774.31;666 +2021.09.22 02:00;1774.27;1775.19;1773.95;1775.04;772 +2021.09.22 03:00;1775.04;1775.51;1772.43;1772.74;1937 +2021.09.22 04:00;1772.73;1777.04;1772.34;1776.54;7857 +2021.09.22 05:00;1776.55;1779.2;1776.5;1778.73;2916 +2021.09.22 06:00;1778.71;1778.9;1776.88;1777.68;2294 +2021.09.22 07:00;1777.7;1777.88;1775.79;1775.94;1538 +2021.09.22 08:00;1775.94;1779.49;1775.93;1777.86;2688 +2021.09.22 09:00;1777.86;1780.35;1777.64;1779.22;4114 +2021.09.22 10:00;1779.21;1780.07;1776.89;1777.15;4603 +2021.09.22 11:00;1777.2;1777.93;1773.77;1775.67;3087 +2021.09.22 12:00;1775.73;1776.91;1774.69;1776.46;2356 +2021.09.22 13:00;1776.39;1776.39;1773.85;1774.77;2533 +2021.09.22 14:00;1774.78;1775.4;1772.11;1772.5;2989 +2021.09.22 15:00;1772.5;1775.1;1771.51;1772.84;4570 +2021.09.22 16:00;1772.84;1778.37;1772.6;1774.32;6882 +2021.09.22 17:00;1774.38;1777.94;1773.02;1774.66;6567 +2021.09.22 18:00;1774.66;1779.33;1774.66;1777.97;4726 +2021.09.22 19:00;1777.96;1779.11;1777.34;1778.12;2477 +2021.09.22 20:00;1778.1;1779.18;1775.31;1775.99;2395 +2021.09.22 21:00;1775.99;1787.21;1765.89;1767.02;17229 +2021.09.22 22:00;1767.02;1774.44;1764.72;1768.6;8777 +2021.09.22 23:00;1768.54;1768.93;1766.26;1767.99;1240 +2021.09.23 01:00;1768.62;1769.4;1767.73;1768.25;1846 +2021.09.23 02:00;1768.3;1768.62;1766.67;1766.94;1445 +2021.09.23 03:00;1766.94;1767.7;1764.36;1765.83;2318 +2021.09.23 04:00;1765.73;1765.74;1760.84;1763.42;4674 +2021.09.23 05:00;1763.42;1764.26;1761.12;1763.15;3690 +2021.09.23 06:00;1763.15;1764.72;1762.64;1764.21;1655 +2021.09.23 07:00;1764.21;1764.87;1763.4;1764.55;882 +2021.09.23 08:00;1764.55;1766.81;1763.99;1765.51;2181 +2021.09.23 09:00;1765.51;1765.55;1762.31;1764.21;4571 +2021.09.23 10:00;1764.21;1767.29;1760.28;1766.78;5551 +2021.09.23 11:00;1766.79;1769.66;1765.56;1768.85;4313 +2021.09.23 12:00;1768.85;1773.73;1768.3;1770.84;4260 +2021.09.23 13:00;1770.91;1776.56;1770.68;1774.76;4875 +2021.09.23 14:00;1774.8;1775.01;1771.51;1773.21;4280 +2021.09.23 15:00;1773.21;1774.1;1762.84;1763.75;7420 +2021.09.23 16:00;1763.75;1764.44;1749.76;1751.17;12488 +2021.09.23 17:00;1751.1;1755.38;1748.77;1752.16;8298 +2021.09.23 18:00;1752.15;1753.19;1745.87;1751.9;7641 +2021.09.23 19:00;1751.9;1752.18;1749.55;1749.92;2728 +2021.09.23 20:00;1749.92;1753.23;1749.52;1752.77;2419 +2021.09.23 21:00;1752.77;1752.93;1750.17;1750.84;2040 +2021.09.23 22:00;1750.84;1750.95;1747.76;1748.8;2170 +2021.09.23 23:00;1748.77;1748.77;1737.43;1742.48;2259 +2021.09.24 01:00;1744.64;1745.09;1743.77;1744.71;690 +2021.09.24 02:00;1744.71;1747.22;1744.53;1746.28;947 +2021.09.24 03:00;1746.38;1748.84;1745.83;1748.37;2055 +2021.09.24 04:00;1748.46;1750.8;1746.67;1750.24;3533 +2021.09.24 05:00;1750.23;1751.89;1748.69;1751.82;3445 +2021.09.24 06:00;1751.82;1752.87;1751.64;1752.29;2597 +2021.09.24 07:00;1752.29;1752.89;1750.75;1751.32;1856 +2021.09.24 08:00;1751.35;1755.27;1750.26;1755.18;2746 +2021.09.24 09:00;1755.18;1756.54;1753.15;1754;4716 +2021.09.24 10:00;1754;1755.21;1752.67;1754.83;4705 +2021.09.24 11:00;1754.83;1756.78;1753.35;1755.3;3454 +2021.09.24 12:00;1755.32;1755.53;1754.02;1754.32;3188 +2021.09.24 13:00;1754.32;1756.3;1753.73;1756.17;2797 +2021.09.24 14:00;1756.18;1757.71;1749.49;1749.5;4405 +2021.09.24 15:00;1749.53;1751.51;1744.69;1745.29;7749 +2021.09.24 16:00;1745.32;1745.46;1740.49;1742.85;10746 +2021.09.24 17:00;1742.85;1749.25;1742.78;1749.06;8494 +2021.09.24 18:00;1749.06;1754.04;1748.76;1751.8;2469 +2021.09.24 21:00;1747.45;1747.45;1746.47;1746.82;426 +2021.09.24 22:00;1746.79;1747.98;1746.03;1746.79;1765 +2021.09.24 23:00;1746.7;1749.72;1746.42;1749.72;694 +2021.09.27 01:00;1749.81;1750.78;1749.11;1749.11;752 +2021.09.27 02:00;1749.25;1749.92;1748.26;1749.54;922 +2021.09.27 03:00;1749.54;1754.59;1749.28;1754.05;2465 +2021.09.27 04:00;1754.05;1759.78;1753.21;1758.92;4822 +2021.09.27 05:00;1758.92;1760.82;1758.58;1759.77;3437 +2021.09.27 06:00;1759.77;1760.59;1758.77;1759.29;2056 +2021.09.27 07:00;1759.27;1759.66;1757.95;1758.96;1556 +2021.09.27 08:00;1758.97;1760.26;1758.14;1759.3;2448 +2021.09.27 09:00;1759.29;1759.32;1755.42;1757.6;4893 +2021.09.27 10:00;1757.59;1760.75;1753.88;1753.88;4729 +2021.09.27 11:00;1753.87;1755.16;1750.09;1750.81;5050 +2021.09.27 12:00;1750.81;1752.9;1747.9;1748.48;4449 +2021.09.27 13:00;1748.47;1749.75;1744.84;1748.66;4280 +2021.09.27 14:00;1748.66;1750.24;1747.52;1748.28;3777 +2021.09.27 15:00;1748.28;1755.04;1748.18;1753.87;8965 +2021.09.27 16:00;1753.87;1757.9;1749.96;1756;9822 +2021.09.27 17:00;1756.01;1756.88;1748.78;1749.12;7634 +2021.09.27 18:00;1749.06;1753.26;1748.74;1751.13;5550 +2021.09.27 19:00;1751.15;1754.05;1751.14;1752.26;3925 +2021.09.27 20:00;1752.24;1752.79;1751.54;1751.82;2755 +2021.09.27 21:00;1751.83;1752.2;1750.29;1750.4;2474 +2021.09.27 22:00;1750.42;1751.03;1749.9;1750.36;2452 +2021.09.27 23:00;1750.27;1750.71;1749.87;1750.15;1039 +2021.09.28 01:00;1750.67;1751.52;1750.48;1751.4;769 +2021.09.28 02:00;1751.4;1751.66;1750.25;1751.3;806 +2021.09.28 03:00;1751.3;1751.37;1749.48;1749.63;1798 +2021.09.28 04:00;1749.63;1753.24;1747.17;1753.08;3430 +2021.09.28 05:00;1753.08;1754.49;1751.93;1752.65;2835 +2021.09.28 06:00;1752.62;1753.21;1749.54;1749.82;2042 +2021.09.28 07:00;1749.82;1751.43;1749.42;1751.25;1510 +2021.09.28 08:00;1751.25;1751.89;1747.5;1748.73;2961 +2021.09.28 09:00;1748.66;1748.69;1740.54;1740.89;6832 +2021.09.28 10:00;1740.88;1744.59;1735.94;1743.86;7283 +2021.09.28 11:00;1743.83;1744.7;1740.38;1742.88;4681 +2021.09.28 12:00;1742.88;1743.84;1737.66;1738.28;4526 +2021.09.28 13:00;1738.28;1740.64;1732.41;1733.55;4823 +2021.09.28 14:00;1733.6;1736.69;1731.82;1734.46;6493 +2021.09.28 15:00;1734.47;1738.26;1728.1;1730.36;9674 +2021.09.28 16:00;1730.35;1741.22;1729.01;1734.65;11827 +2021.09.28 17:00;1734.52;1740.63;1731.43;1732.94;12204 +2021.09.28 18:00;1732.94;1740.21;1732.94;1736.63;7982 +2021.09.28 19:00;1736.63;1739.1;1736.05;1737.88;4566 +2021.09.28 20:00;1737.9;1738.29;1735.01;1735.02;4707 +2021.09.28 21:00;1735.02;1735.22;1733.98;1734.64;3146 +2021.09.28 22:00;1734.64;1734.64;1732.81;1733.44;2820 +2021.09.28 23:00;1733.32;1734.19;1732.8;1733.53;1337 +2021.09.29 01:00;1734.2;1734.92;1734.02;1734.49;829 +2021.09.29 02:00;1734.53;1735.34;1733.81;1735.33;705 +2021.09.29 03:00;1735.33;1735.87;1733.32;1734.1;2333 +2021.09.29 04:00;1734.1;1737.7;1734.03;1737.27;4214 +2021.09.29 05:00;1737.22;1741.4;1736.3;1740.11;3075 +2021.09.29 06:00;1740.1;1740.95;1739.13;1740.56;2340 +2021.09.29 07:00;1740.56;1740.59;1737.68;1738.18;1954 +2021.09.29 08:00;1738.17;1740.51;1737.12;1739.49;3122 +2021.09.29 09:00;1739.49;1740.74;1737;1740.45;7133 +2021.09.29 10:00;1740.47;1742.2;1736.73;1740.02;6519 +2021.09.29 11:00;1740.02;1743.06;1738.29;1743.06;4415 +2021.09.29 12:00;1742.99;1743.25;1740.93;1742.74;3017 +2021.09.29 13:00;1742.74;1745.48;1742.16;1745.29;2850 +2021.09.29 14:00;1745.29;1745.29;1741.01;1743.5;4048 +2021.09.29 15:00;1743.52;1743.55;1737;1738.31;6324 +2021.09.29 16:00;1738.42;1740.45;1735.68;1736.91;11108 +2021.09.29 17:00;1736.81;1737.82;1725.51;1728.39;11200 +2021.09.29 18:00;1728.49;1733.88;1728.41;1730.72;6604 +2021.09.29 19:00;1730.67;1730.87;1724.47;1724.63;4780 +2021.09.29 20:00;1724.63;1725.81;1721.65;1723.06;4943 +2021.09.29 21:00;1723.06;1726.01;1722.62;1725.5;3768 +2021.09.29 22:00;1725.5;1725.92;1723.58;1725.77;2775 +2021.09.29 23:00;1725.82;1726.63;1725.06;1726.46;1000 +2021.09.30 01:00;1726.64;1727.87;1726.62;1727.44;656 +2021.09.30 02:00;1727.44;1729.34;1727.06;1728.9;643 +2021.09.30 03:00;1728.9;1730.61;1728.87;1730.06;1540 +2021.09.30 04:00;1730.28;1732.47;1728.86;1731.39;4042 +2021.09.30 05:00;1731.4;1733.49;1731.33;1732.3;2793 +2021.09.30 06:00;1732.43;1734.85;1732.35;1732.93;1878 +2021.09.30 07:00;1732.89;1733.22;1730.54;1732.7;1396 +2021.09.30 08:00;1732.72;1733.63;1731.08;1731.85;2588 +2021.09.30 09:00;1731.84;1731.97;1728.09;1728.83;5233 +2021.09.30 10:00;1728.86;1732.69;1726.23;1731.74;5279 +2021.09.30 11:00;1731.69;1734.05;1731.5;1732.61;3625 +2021.09.30 12:00;1732.63;1733.34;1728.52;1729.29;3490 +2021.09.30 13:00;1729.37;1729.9;1723.79;1724.22;4681 +2021.09.30 14:00;1724.22;1727.05;1722.24;1726.02;4764 +2021.09.30 15:00;1726.02;1737.88;1725.26;1737.15;7710 +2021.09.30 16:00;1737.23;1742.83;1735.05;1742.03;10966 +2021.09.30 17:00;1742.01;1758.88;1742;1757.37;12886 +2021.09.30 18:00;1757.37;1764.12;1756.59;1757.94;10345 +2021.09.30 19:00;1757.94;1760.26;1756.49;1758.23;5487 +2021.09.30 20:00;1758.22;1758.75;1754.6;1755.98;4511 +2021.09.30 21:00;1755.99;1757.16;1755.03;1756.8;3056 +2021.09.30 22:00;1756.94;1758.44;1755.26;1755.87;2830 +2021.09.30 23:00;1755.85;1757.6;1755.63;1757.16;1019 +2021.10.01 01:00;1755.82;1756.24;1755.3;1755.42;811 +2021.10.01 02:00;1755.5;1755.57;1752.88;1753.09;1228 +2021.10.01 03:00;1753.09;1753.74;1751.21;1751.49;2735 +2021.10.01 04:00;1751.5;1756.33;1750.64;1754.7;3476 +2021.10.01 05:00;1754.76;1756.91;1753.42;1755.53;1971 +2021.10.01 06:00;1755.52;1755.94;1752.01;1754.04;1754 +2021.10.01 07:00;1754.04;1754.35;1751.06;1753.63;1879 +2021.10.01 08:00;1753.63;1753.67;1750.99;1752.19;2120 +2021.10.01 09:00;1752.2;1756.83;1751.18;1755.76;4840 +2021.10.01 10:00;1755.76;1757.24;1751.77;1753.15;5670 +2021.10.01 11:00;1753.15;1753.93;1751.34;1752.91;5077 +2021.10.01 12:00;1752.91;1756.7;1752.91;1755.01;4362 +2021.10.01 13:00;1754.99;1755.67;1753.19;1753.19;3021 +2021.10.01 14:00;1753.18;1756.12;1752.09;1754.6;4990 +2021.10.01 15:00;1754.62;1759.87;1749.77;1756.63;8602 +2021.10.01 16:00;1756.63;1759.86;1754.63;1757.63;10018 +2021.10.01 17:00;1757.62;1764.28;1752.72;1758.78;11806 +2021.10.01 18:00;1758.66;1762.61;1755.82;1761.6;6631 +2021.10.01 19:00;1761.63;1762.83;1759.32;1759.41;4243 +2021.10.01 20:00;1759.4;1760.22;1757.75;1759.19;3810 +2021.10.01 21:00;1759.2;1759.86;1758.49;1758.95;2334 +2021.10.01 22:00;1758.87;1760.31;1757.28;1760.09;1725 +2021.10.01 23:00;1760.06;1760.42;1759.26;1760.15;532 +2021.10.04 01:00;1760.79;1765.28;1760.79;1763.88;2375 +2021.10.04 02:00;1763.88;1765.17;1762.8;1763.17;1213 +2021.10.04 03:00;1763.09;1765.71;1762.8;1764.05;2716 +2021.10.04 04:00;1764.05;1765.4;1762.16;1762.16;2432 +2021.10.04 05:00;1762.16;1762.49;1758.45;1759.05;2385 +2021.10.04 06:00;1759.06;1759.75;1757.83;1758.78;1264 +2021.10.04 07:00;1758.78;1761.71;1758.71;1760.68;1506 +2021.10.04 08:00;1760.69;1762.11;1760.29;1761.38;1215 +2021.10.04 09:00;1761.41;1762.7;1756.62;1757.81;4485 +2021.10.04 10:00;1757.79;1758.43;1753.06;1753.46;6332 +2021.10.04 11:00;1753.51;1755.51;1748.89;1751.53;5478 +2021.10.04 12:00;1751.6;1752.43;1750.28;1750.86;3593 +2021.10.04 13:00;1750.84;1751.57;1748.58;1749.23;3497 +2021.10.04 14:00;1749.22;1754.46;1747.79;1753.52;4900 +2021.10.04 15:00;1753.59;1758.32;1751.27;1755.11;6541 +2021.10.04 16:00;1755.11;1755.13;1748.5;1752.16;8989 +2021.10.04 17:00;1752.16;1770.5;1752.16;1766.4;12995 +2021.10.04 18:00;1766.45;1767.91;1762.7;1765.52;7364 +2021.10.04 19:00;1765.52;1770.14;1765.12;1768.98;4693 +2021.10.04 20:00;1768.96;1768.98;1764;1764.21;3545 +2021.10.04 21:00;1764.21;1767.14;1763.7;1767;3349 +2021.10.04 22:00;1766.81;1768.81;1763.69;1768.75;2870 +2021.10.04 23:00;1768.73;1769.35;1767.75;1769.35;653 +2021.10.05 01:00;1768.61;1769.33;1767.99;1768.73;867 +2021.10.05 02:00;1768.73;1769.11;1767.38;1768.11;1015 +2021.10.05 03:00;1768.11;1768.38;1765.75;1765.9;1944 +2021.10.05 04:00;1765.9;1766.81;1763.21;1764.23;1866 +2021.10.05 05:00;1764.24;1765.03;1761.7;1762.02;1503 +2021.10.05 06:00;1761.93;1761.93;1759.47;1760.01;1570 +2021.10.05 07:00;1760.01;1760.17;1757.77;1759.24;1698 +2021.10.05 08:00;1759.3;1760.68;1756.39;1758.15;2223 +2021.10.05 09:00;1758.17;1759.29;1755.25;1757.23;4675 +2021.10.05 10:00;1757.22;1761.02;1755.45;1759.28;6534 +2021.10.05 11:00;1759.28;1760.24;1755.76;1755.81;4748 +2021.10.05 12:00;1755.81;1758.31;1755.58;1757.9;3149 +2021.10.05 13:00;1757.9;1758.16;1754.19;1754.27;3469 +2021.10.05 14:00;1754.31;1758.35;1753.64;1757.08;4264 +2021.10.05 15:00;1757.07;1761.42;1755.79;1756.53;6356 +2021.10.05 16:00;1756.53;1757.23;1750.48;1753.17;10212 +2021.10.05 17:00;1752.5;1754.24;1748.66;1752.62;9106 +2021.10.05 18:00;1752.63;1761.16;1751.33;1760.84;7021 +2021.10.05 19:00;1760.84;1761.22;1757.97;1759.85;3123 +2021.10.05 20:00;1759.85;1762.92;1758.99;1761.74;3006 +2021.10.05 21:00;1761.74;1762.96;1761.09;1761.66;2751 +2021.10.05 22:00;1761.65;1761.85;1759.6;1760.2;2205 +2021.10.05 23:00;1760.2;1760.39;1759.5;1759.87;823 +2021.10.06 01:00;1760.02;1760.2;1759.56;1759.72;380 +2021.10.06 02:00;1759.72;1760.13;1759.01;1759.31;521 +2021.10.06 03:00;1759.31;1759.4;1757.3;1757.73;2271 +2021.10.06 04:00;1757.66;1758.59;1755.92;1757.35;2418 +2021.10.06 05:00;1757.3;1758.02;1754.29;1755.63;2229 +2021.10.06 06:00;1755.63;1756.09;1754.55;1755.64;1154 +2021.10.06 07:00;1755.64;1755.69;1751.49;1752.63;2166 +2021.10.06 08:00;1752.63;1754.43;1751.02;1751.2;2346 +2021.10.06 09:00;1751.12;1754.82;1750.52;1752.39;4615 +2021.10.06 10:00;1752.39;1753.09;1747.31;1747.85;7598 +2021.10.06 11:00;1747.83;1750.01;1745.95;1747.04;5921 +2021.10.06 12:00;1747.04;1749.33;1746.85;1748.62;5219 +2021.10.06 13:00;1748.59;1750.9;1748.03;1750.35;4378 +2021.10.06 14:00;1750.35;1756.82;1750.35;1754.33;5357 +2021.10.06 15:00;1754.54;1761.2;1753.42;1759.22;8868 +2021.10.06 16:00;1759.22;1760.75;1754.96;1758.75;9536 +2021.10.06 17:00;1758.73;1764.29;1757.35;1759.97;8778 +2021.10.06 18:00;1759.96;1762.35;1755.87;1762.04;5873 +2021.10.06 19:00;1762.05;1763.16;1760.7;1762.42;3751 +2021.10.06 20:00;1762.42;1763.75;1760.37;1761.94;3744 +2021.10.06 21:00;1762;1764.51;1761.73;1763.53;3231 +2021.10.06 22:00;1763.54;1765.03;1763.39;1764.37;2856 +2021.10.06 23:00;1764.32;1764.75;1762.78;1762.87;794 +2021.10.07 01:00;1762.95;1763.56;1762.26;1762.37;785 +2021.10.07 02:00;1762.4;1764.18;1762.38;1763.95;1209 +2021.10.07 03:00;1763.98;1764.18;1762.61;1762.7;2459 +2021.10.07 04:00;1762.62;1763.02;1760.61;1760.61;1915 +2021.10.07 05:00;1760.61;1760.84;1758.45;1758.87;1985 +2021.10.07 06:00;1758.87;1760.23;1757.78;1760.14;1723 +2021.10.07 07:00;1760.14;1760.14;1758.94;1759.09;1235 +2021.10.07 08:00;1759.03;1760.83;1756.48;1756.51;2152 +2021.10.07 09:00;1756.45;1764.13;1756.05;1763.1;4413 +2021.10.07 10:00;1763.1;1766.91;1762.28;1765.96;5167 +2021.10.07 11:00;1765.94;1766.04;1760.4;1760.83;4144 +2021.10.07 12:00;1760.83;1761.3;1758.24;1759.97;4059 +2021.10.07 13:00;1759.94;1762.59;1759.65;1762.27;2569 +2021.10.07 14:00;1762.19;1764.75;1761.06;1761.48;4029 +2021.10.07 15:00;1761.54;1762.92;1754.16;1755.22;6479 +2021.10.07 16:00;1755.16;1759.45;1751.97;1758.8;9349 +2021.10.07 17:00;1758.8;1763.15;1756.39;1756.63;6926 +2021.10.07 18:00;1756.63;1759.98;1756.44;1758.4;4290 +2021.10.07 19:00;1758.41;1759.92;1757.08;1758.13;3122 +2021.10.07 20:00;1758.13;1759.02;1757.45;1757.8;2429 +2021.10.07 21:00;1757.8;1757.92;1755.24;1755.87;2596 +2021.10.07 22:00;1755.9;1757.02;1754.76;1755.49;2353 +2021.10.07 23:00;1755.47;1758.04;1754.31;1754.91;1006 +2021.10.08 01:00;1755.94;1756.18;1755.32;1755.37;477 +2021.10.08 02:00;1755.36;1755.5;1754.5;1755.17;648 +2021.10.08 03:00;1755.17;1756.37;1753.45;1755.91;1894 +2021.10.08 04:00;1755.88;1759.16;1755.51;1758.5;4954 +2021.10.08 05:00;1758.52;1760.38;1757.84;1759.67;3040 +2021.10.08 06:00;1759.77;1760.49;1759.1;1759.29;1753 +2021.10.08 07:00;1759.38;1759.39;1756.64;1756.65;1261 +2021.10.08 08:00;1756.64;1758.85;1755.94;1757.44;3144 +2021.10.08 09:00;1757.44;1760.32;1757.26;1758.6;3906 +2021.10.08 10:00;1758.52;1759.71;1754.4;1756.37;4620 +2021.10.08 11:00;1756.37;1756.51;1754.93;1755.78;2738 +2021.10.08 12:00;1755.78;1759.81;1755.74;1759.31;3346 +2021.10.08 13:00;1759.32;1760.58;1758.08;1759.78;2635 +2021.10.08 14:00;1759.78;1763.2;1759.78;1761.74;3467 +2021.10.08 15:00;1761.74;1776.79;1760.06;1775.8;12461 +2021.10.08 16:00;1775.8;1781.27;1769.39;1772.67;13806 +2021.10.08 17:00;1772.66;1774.22;1755.55;1758.95;11804 +2021.10.08 18:00;1758.95;1760.15;1756.71;1758.65;6508 +2021.10.08 19:00;1758.66;1759.99;1756.69;1758.5;3868 +2021.10.08 20:00;1758.54;1759.7;1756.75;1759.5;3644 +2021.10.08 21:00;1759.5;1760.17;1757.43;1758.11;2464 +2021.10.08 22:00;1758.11;1758.59;1756.61;1757.11;1949 +2021.10.08 23:00;1757.1;1757.12;1755.99;1757.1;689 +2021.10.11 01:00;1756.97;1757.72;1751.1;1755.2;1858 +2021.10.11 02:00;1755.2;1755.61;1753.56;1753.98;1405 +2021.10.11 03:00;1753.98;1757.91;1753.91;1756.78;2246 +2021.10.11 04:00;1756.78;1760.97;1755.24;1760.03;4590 +2021.10.11 05:00;1760.05;1760.39;1758.64;1759.34;2959 +2021.10.11 06:00;1759.34;1760.02;1755.1;1755.52;2471 +2021.10.11 07:00;1755.52;1757.05;1754.91;1756.82;1515 +2021.10.11 08:00;1756.82;1757.8;1754.69;1756.89;2201 +2021.10.11 09:00;1756.89;1757.37;1753.94;1755.27;4947 +2021.10.11 10:00;1755.22;1757.31;1753.56;1757.22;4414 +2021.10.11 11:00;1757.22;1757.22;1752.91;1753.12;2889 +2021.10.11 12:00;1753.12;1754.88;1752.3;1754.75;3569 +2021.10.11 13:00;1754.75;1756.34;1753.63;1753.74;2707 +2021.10.11 14:00;1753.65;1755.56;1753.06;1754.87;2993 +2021.10.11 15:00;1754.95;1757.96;1750.18;1750.89;6105 +2021.10.11 16:00;1750.89;1759.12;1750.21;1757.69;7561 +2021.10.11 17:00;1757.73;1760.15;1755.83;1757.5;5525 +2021.10.11 18:00;1757.47;1759.17;1757.22;1757.5;3441 +2021.10.11 19:00;1757.49;1757.72;1755.87;1756.49;2891 +2021.10.11 20:00;1756.49;1756.81;1754.06;1754.32;3406 +2021.10.11 21:00;1754.32;1755.67;1753.95;1755.57;2082 +2021.10.11 22:00;1755.47;1755.88;1753.32;1753.44;2460 +2021.10.11 23:00;1753.35;1754.49;1753.24;1754.11;1135 +2021.10.12 01:00;1753.79;1754.08;1753.04;1753.63;496 +2021.10.12 02:00;1753.63;1754.57;1752.62;1753.32;465 +2021.10.12 03:00;1753.42;1753.52;1751.26;1752;2067 +2021.10.12 04:00;1752;1756.57;1750.8;1756.09;4358 +2021.10.12 05:00;1756.09;1758.95;1755.61;1758.7;2519 +2021.10.12 06:00;1758.73;1759.05;1757.18;1758.34;1712 +2021.10.12 07:00;1758.34;1758.64;1756.48;1757.71;1085 +2021.10.12 08:00;1757.72;1762.13;1757.72;1761.81;2873 +2021.10.12 09:00;1761.77;1762.42;1760.36;1761.39;4621 +2021.10.12 10:00;1761.41;1762.61;1756.79;1756.79;4737 +2021.10.12 11:00;1756.78;1758.32;1756.48;1757.67;4333 +2021.10.12 12:00;1757.67;1761.44;1757.5;1760.07;3312 +2021.10.12 13:00;1760.07;1763.21;1758.58;1762.3;3240 +2021.10.12 14:00;1762.31;1764.98;1760.82;1761.96;3916 +2021.10.12 15:00;1761.87;1763.36;1754.01;1757.62;7552 +2021.10.12 16:00;1757.62;1768.62;1756.87;1768.32;10990 +2021.10.12 17:00;1768.32;1769.31;1762.08;1762.64;8658 +2021.10.12 18:00;1762.64;1764.32;1759.97;1760.83;6088 +2021.10.12 19:00;1760.84;1761.94;1760.07;1760.76;3585 +2021.10.12 20:00;1760.79;1761.44;1757.97;1759.41;3697 +2021.10.12 21:00;1759.41;1760.05;1758.23;1759.39;2255 +2021.10.12 22:00;1759.4;1761.96;1759.09;1761.42;2159 +2021.10.12 23:00;1761.31;1761.48;1760.1;1760.19;850 +2021.10.13 01:00;1760.7;1760.85;1760.23;1760.28;603 +2021.10.13 02:00;1760.27;1760.58;1759.82;1760.42;917 +2021.10.13 03:00;1760.42;1761.66;1760.02;1761.38;2229 +2021.10.13 04:00;1761.38;1763.01;1759.54;1762.23;2495 +2021.10.13 05:00;1762.23;1762.73;1760.49;1760.7;2999 +2021.10.13 06:00;1760.73;1762.51;1760.24;1762.03;2142 +2021.10.13 07:00;1762.03;1763.29;1761.54;1761.59;1396 +2021.10.13 08:00;1761.58;1762.83;1760.76;1762.61;2278 +2021.10.13 09:00;1762.61;1763.77;1761.52;1762.7;4301 +2021.10.13 10:00;1762.72;1765.75;1761.85;1765;4325 +2021.10.13 11:00;1765.01;1768.97;1764.99;1766.86;4801 +2021.10.13 12:00;1766.86;1768.44;1766.39;1767.75;3135 +2021.10.13 13:00;1767.75;1773.4;1767.53;1773.2;3367 +2021.10.13 14:00;1773.22;1774.37;1770.74;1773.53;3651 +2021.10.13 15:00;1773.61;1777.51;1758.24;1761.68;12460 +2021.10.13 16:00;1761.68;1782.82;1757.91;1781.68;14202 +2021.10.13 17:00;1781.68;1795.47;1781.6;1792.82;12321 +2021.10.13 18:00;1792.82;1796.15;1791.39;1794.46;7660 +2021.10.13 19:00;1794.46;1795.55;1792.34;1792.58;3887 +2021.10.13 20:00;1792.58;1795.14;1790.68;1791.82;4126 +2021.10.13 21:00;1791.82;1793.81;1790.75;1793.8;4988 +2021.10.13 22:00;1793.8;1793.82;1790.91;1791.95;2919 +2021.10.13 23:00;1791.86;1793.42;1791.86;1792.75;976 +2021.10.14 01:00;1793.03;1793.75;1792.32;1793.05;913 +2021.10.14 02:00;1793.06;1793.21;1791.69;1791.78;1049 +2021.10.14 03:00;1791.78;1793.22;1791.26;1792.86;2091 +2021.10.14 04:00;1792.86;1793.81;1789.08;1789.52;3285 +2021.10.14 05:00;1789.49;1790.08;1786.75;1788.48;2771 +2021.10.14 06:00;1788.48;1789.91;1787.65;1788.61;2111 +2021.10.14 07:00;1788.61;1790.93;1788.32;1790.84;1234 +2021.10.14 08:00;1790.84;1791.8;1789.82;1791.38;2373 +2021.10.14 09:00;1791.4;1794.3;1790.81;1793.79;4316 +2021.10.14 10:00;1793.79;1795;1790.81;1793.98;4860 +2021.10.14 11:00;1793.98;1797.55;1793.75;1796.07;4653 +2021.10.14 12:00;1796.09;1798.53;1795.33;1796.99;2969 +2021.10.14 13:00;1796.99;1800.14;1796.97;1799.91;3451 +2021.10.14 14:00;1799.93;1800.57;1795.6;1795.61;3928 +2021.10.14 15:00;1795.64;1799.73;1793.82;1799.05;8449 +2021.10.14 16:00;1799.05;1799.58;1793.96;1796.02;9376 +2021.10.14 17:00;1796.1;1799.38;1794.68;1796.87;6604 +2021.10.14 18:00;1796.88;1798.94;1796.22;1798.3;4880 +2021.10.14 19:00;1798.3;1799.01;1796.08;1796.79;2749 +2021.10.14 20:00;1796.68;1797.25;1795.87;1797.2;2464 +2021.10.14 21:00;1797.21;1798.99;1796.45;1798.78;2094 +2021.10.14 22:00;1798.79;1799.16;1796.28;1796.61;2223 +2021.10.14 23:00;1796.58;1797.17;1795.69;1795.92;822 +2021.10.15 01:00;1796.02;1796.21;1795.65;1795.72;429 +2021.10.15 02:00;1795.72;1796.06;1794.9;1795.45;595 +2021.10.15 03:00;1795.45;1796.43;1794.22;1794.63;1823 +2021.10.15 04:00;1794.63;1796.47;1793.83;1794.57;2925 +2021.10.15 05:00;1794.57;1796.1;1793.96;1795.6;1986 +2021.10.15 06:00;1795.6;1795.73;1794.2;1795.19;1467 +2021.10.15 07:00;1795.2;1795.37;1793.84;1794.29;866 +2021.10.15 08:00;1794.31;1794.52;1791.51;1792.53;2225 +2021.10.15 09:00;1792.54;1793.4;1790.41;1791.79;4334 +2021.10.15 10:00;1791.79;1792.21;1785.51;1786.77;5132 +2021.10.15 11:00;1786.77;1789.96;1786.02;1786.07;4208 +2021.10.15 12:00;1786.07;1787.45;1780.87;1783.83;5117 +2021.10.15 13:00;1783.75;1783.81;1780.84;1781.02;3194 +2021.10.15 14:00;1781.06;1783.09;1777.64;1778.4;4812 +2021.10.15 15:00;1778.39;1779.11;1764.93;1767.42;11669 +2021.10.15 16:00;1767.59;1773.92;1766.04;1771.61;11585 +2021.10.15 17:00;1771.61;1776.37;1771.5;1774.97;9489 +2021.10.15 18:00;1774.97;1775.21;1766.38;1768.54;6753 +2021.10.15 19:00;1768.51;1769.32;1766.61;1767.86;3781 +2021.10.15 20:00;1767.86;1769.1;1767.16;1767.99;2906 +2021.10.15 21:00;1768.01;1768.89;1767.16;1767.83;2657 +2021.10.15 22:00;1767.79;1768.81;1767.07;1768.36;2434 +2021.10.15 23:00;1768.32;1768.55;1766.72;1767.42;692 +2021.10.18 01:00;1767.18;1768.64;1764.93;1768.57;1284 +2021.10.18 02:00;1768.53;1772.03;1768;1771.03;1897 +2021.10.18 03:00;1771.03;1771.4;1769;1771.24;2409 +2021.10.18 04:00;1771.24;1772.04;1769.49;1770.74;4017 +2021.10.18 05:00;1770.74;1771.82;1770.35;1770.94;2702 +2021.10.18 06:00;1770.94;1771.01;1767.36;1767.74;2118 +2021.10.18 07:00;1767.74;1768.72;1766.66;1768.21;1368 +2021.10.18 08:00;1768.22;1769.54;1767.77;1768.24;2127 +2021.10.18 09:00;1768.19;1768.82;1761.95;1764.54;6790 +2021.10.18 10:00;1764.58;1767.01;1762.56;1764.41;7058 +2021.10.18 11:00;1764.41;1766.94;1761.23;1762.75;6545 +2021.10.18 12:00;1762.75;1765.12;1761.33;1762.41;4792 +2021.10.18 13:00;1762.41;1762.89;1760.31;1761.83;4522 +2021.10.18 14:00;1761.83;1764.63;1761.42;1763.1;4407 +2021.10.18 15:00;1763.1;1768.45;1761.63;1765.16;10731 +2021.10.18 16:00;1765.16;1769.89;1762.83;1768.84;12307 +2021.10.18 17:00;1768.82;1771.21;1766.99;1770.35;8918 +2021.10.18 18:00;1770.37;1770.93;1767.11;1767.82;5700 +2021.10.18 19:00;1767.82;1767.91;1765.1;1766.86;3714 +2021.10.18 20:00;1766.86;1767.88;1764.72;1767.33;2781 +2021.10.18 21:00;1767.33;1767.73;1765.38;1765.88;1686 +2021.10.18 22:00;1765.84;1766.22;1763.97;1764.2;2011 +2021.10.18 23:00;1764.25;1764.9;1763.95;1764.53;949 +2021.10.19 01:00;1764.93;1765.05;1763.67;1763.67;463 +2021.10.19 02:00;1763.69;1764.15;1763;1764.04;663 +2021.10.19 03:00;1764.05;1767.45;1763.37;1767.45;2493 +2021.10.19 04:00;1767.45;1773.04;1767.03;1771.98;4099 +2021.10.19 05:00;1771.98;1774.58;1771.6;1774.12;2635 +2021.10.19 06:00;1774.12;1774.97;1773.32;1774.75;1817 +2021.10.19 07:00;1774.8;1775.76;1774.39;1774.59;1666 +2021.10.19 08:00;1774.59;1777.72;1773.76;1777.54;2457 +2021.10.19 09:00;1777.54;1779.15;1775.87;1778.77;5173 +2021.10.19 10:00;1778.85;1782.8;1777.44;1781.41;6028 +2021.10.19 11:00;1781.46;1782.89;1780.9;1781.36;4102 +2021.10.19 12:00;1781.37;1782.4;1778.45;1779.44;3876 +2021.10.19 13:00;1779.49;1780.21;1777.26;1778.51;3605 +2021.10.19 14:00;1778.56;1780.83;1775.96;1780.49;4784 +2021.10.19 15:00;1780.49;1784.49;1777.36;1781.64;9297 +2021.10.19 16:00;1781.64;1785.11;1776.2;1778.28;11654 +2021.10.19 17:00;1778.3;1779.67;1770.35;1773.17;10050 +2021.10.19 18:00;1773.08;1773.33;1769.54;1771.16;7135 +2021.10.19 19:00;1771.17;1771.48;1767.2;1769.57;4560 +2021.10.19 20:00;1769.58;1771.15;1768.17;1770.04;3264 +2021.10.19 21:00;1770.05;1770.96;1769.14;1770.67;2381 +2021.10.19 22:00;1770.67;1770.67;1768.75;1770.17;2041 +2021.10.19 23:00;1770.16;1770.23;1768.4;1768.99;779 +2021.10.20 01:00;1769.43;1769.88;1769.01;1769.07;535 +2021.10.20 02:00;1769.07;1769.33;1768.22;1768.72;1039 +2021.10.20 03:00;1768.72;1769.16;1766.9;1769.16;2588 +2021.10.20 04:00;1769.16;1773.58;1767.79;1772.52;5083 +2021.10.20 05:00;1772.47;1774.2;1769.54;1774.18;2651 +2021.10.20 06:00;1774.18;1774.66;1772.82;1774.13;1812 +2021.10.20 07:00;1774.15;1774.61;1773.37;1774.23;1594 +2021.10.20 08:00;1774.22;1777.12;1773.47;1776.41;2619 +2021.10.20 09:00;1776.59;1778.01;1775.12;1776.27;5657 +2021.10.20 10:00;1776.28;1777.07;1774.55;1776.67;5678 +2021.10.20 11:00;1776.66;1779.27;1776.48;1779.09;4431 +2021.10.20 12:00;1779.07;1779.6;1777.76;1778.94;3208 +2021.10.20 13:00;1778.98;1780.49;1778.02;1780.21;3026 +2021.10.20 14:00;1780.19;1781.74;1778.36;1779.56;3974 +2021.10.20 15:00;1779.56;1788.44;1779.36;1786.61;8738 +2021.10.20 16:00;1786.61;1787.45;1774.92;1780.09;10205 +2021.10.20 17:00;1779.97;1784.75;1776.82;1782.55;7893 +2021.10.20 18:00;1782.55;1784.73;1781.75;1783.56;5861 +2021.10.20 19:00;1783.57;1786.8;1782.99;1786.68;5007 +2021.10.20 20:00;1786.71;1787.52;1783.11;1785.49;5982 +2021.10.20 21:00;1785.47;1786.87;1785.12;1786.36;2997 +2021.10.20 22:00;1786.33;1786.33;1783.98;1785.27;2416 +2021.10.20 23:00;1785.28;1785.77;1780.81;1782.06;1546 +2021.10.21 01:00;1782.65;1783.05;1782.04;1782.07;696 +2021.10.21 02:00;1782.07;1783.09;1781.45;1781.45;862 +2021.10.21 03:00;1781.43;1784.73;1781.23;1783.88;2162 +2021.10.21 04:00;1783.89;1787.12;1782.26;1786.82;3556 +2021.10.21 05:00;1786.82;1789.44;1786.53;1787.6;2964 +2021.10.21 06:00;1787.6;1788.18;1785.49;1786.45;1984 +2021.10.21 07:00;1786.45;1786.67;1784.22;1784.65;2227 +2021.10.21 08:00;1784.65;1786.37;1782.72;1786.13;3629 +2021.10.21 09:00;1786.03;1787.64;1782.53;1783.48;5779 +2021.10.21 10:00;1783.49;1783.88;1780.87;1782.63;5966 +2021.10.21 11:00;1782.63;1786.46;1781.93;1786.01;4660 +2021.10.21 12:00;1786;1787.88;1784.7;1787.61;3542 +2021.10.21 13:00;1787.63;1787.63;1784.07;1784.27;3323 +2021.10.21 14:00;1784.26;1784.88;1777.55;1778.47;6834 +2021.10.21 15:00;1778.54;1785.99;1776.53;1782.73;9942 +2021.10.21 16:00;1782.73;1785.89;1779.56;1779.83;11443 +2021.10.21 17:00;1779.8;1781.81;1778.43;1780.19;9542 +2021.10.21 18:00;1780.19;1782.84;1778.72;1782.51;5985 +2021.10.21 19:00;1782.51;1783.23;1780.05;1780.5;3348 +2021.10.21 20:00;1780.42;1781.78;1778.61;1778.74;3252 +2021.10.21 21:00;1778.79;1781.49;1778.59;1781.04;2627 +2021.10.21 22:00;1781.05;1784.86;1780.51;1783.92;2583 +2021.10.21 23:00;1783.92;1784.24;1781.96;1783.32;1124 +2021.10.22 01:00;1783.37;1783.92;1782.89;1783.69;490 +2021.10.22 02:00;1783.67;1786.15;1783.64;1784.6;1070 +2021.10.22 03:00;1784.6;1786.24;1783.54;1785.15;2507 +2021.10.22 04:00;1785.17;1787.07;1784.41;1785;4506 +2021.10.22 05:00;1785;1787.09;1784.78;1786.69;2480 +2021.10.22 06:00;1786.67;1788.07;1785.74;1787.03;2323 +2021.10.22 07:00;1787.03;1787.66;1786.04;1786.28;1219 +2021.10.22 08:00;1786.34;1787.6;1786.09;1786.75;2307 +2021.10.22 09:00;1786.72;1793.63;1786.48;1793.05;6611 +2021.10.22 10:00;1793.12;1794.47;1790.98;1793.2;6643 +2021.10.22 11:00;1793.2;1794.72;1790.64;1791.06;4670 +2021.10.22 12:00;1791.06;1793.3;1790.5;1793.09;3527 +2021.10.22 13:00;1793.09;1794.29;1791.98;1792.13;3085 +2021.10.22 14:00;1792.1;1795.09;1791.85;1792.35;4069 +2021.10.22 15:00;1792.34;1806.92;1791.24;1805.79;9831 +2021.10.22 16:00;1805.79;1809.64;1803.34;1807.98;9825 +2021.10.22 17:00;1808.01;1812.39;1807.27;1812.01;8706 +2021.10.22 18:00;1811.91;1813.79;1782.95;1785.9;15300 +2021.10.22 19:00;1785.84;1798.6;1784.47;1797.39;8631 +2021.10.22 20:00;1797.4;1798.57;1791.3;1791.63;5977 +2021.10.22 21:00;1791.73;1795.29;1791.49;1794.13;2999 +2021.10.22 22:00;1794.19;1794.55;1792.17;1794.25;2243 +2021.10.22 23:00;1794.25;1794.36;1791.99;1792.67;789 +2021.10.25 01:00;1792.93;1794.49;1792.56;1794;1166 +2021.10.25 02:00;1793.98;1794.41;1792.4;1794.38;1441 +2021.10.25 03:00;1794.39;1797.74;1793.14;1797.1;3267 +2021.10.25 04:00;1797.1;1797.85;1792.43;1794.88;5819 +2021.10.25 05:00;1794.88;1795.29;1792.25;1795.19;3996 +2021.10.25 06:00;1795.18;1799.16;1795.07;1798.48;3048 +2021.10.25 07:00;1798.5;1801.08;1797.57;1800.51;2425 +2021.10.25 08:00;1800.49;1800.69;1797.18;1800.56;3358 +2021.10.25 09:00;1800.56;1800.56;1796.11;1796.65;6319 +2021.10.25 10:00;1796.65;1800.02;1796.15;1799.11;5352 +2021.10.25 11:00;1799.12;1803.61;1798.69;1803.17;4992 +2021.10.25 12:00;1803.18;1803.7;1798.5;1799.41;4838 +2021.10.25 13:00;1799.44;1800.13;1798.56;1799.77;2663 +2021.10.25 14:00;1799.76;1802.17;1799.76;1801.78;3623 +2021.10.25 15:00;1801.73;1804.69;1800.47;1803.15;6705 +2021.10.25 16:00;1803.15;1809.99;1801.67;1807.81;10413 +2021.10.25 17:00;1807.81;1809.8;1805.07;1807.1;8133 +2021.10.25 18:00;1807.05;1808.59;1805.44;1808.17;5466 +2021.10.25 19:00;1808.18;1808.73;1806.75;1806.94;3857 +2021.10.25 20:00;1806.93;1807.3;1805.07;1806.65;2939 +2021.10.25 21:00;1806.65;1808.34;1806.59;1808.21;2681 +2021.10.25 22:00;1808.2;1808.43;1805.69;1806.8;2057 +2021.10.25 23:00;1806.78;1807.5;1806.42;1807.43;818 +2021.10.26 01:00;1807.45;1808.23;1807.22;1807.31;553 +2021.10.26 02:00;1807.31;1808.39;1807.1;1807.89;638 +2021.10.26 03:00;1807.9;1807.95;1805.4;1805.41;1927 +2021.10.26 04:00;1805.41;1806.91;1802.76;1805.26;4286 +2021.10.26 05:00;1805.25;1805.95;1803.59;1804.4;2978 +2021.10.26 06:00;1804.34;1805.3;1803.27;1803.28;2204 +2021.10.26 07:00;1803.27;1803.53;1801.85;1803.5;1399 +2021.10.26 08:00;1803.53;1805.66;1803.2;1805.12;2481 +2021.10.26 09:00;1805.08;1806.57;1802.8;1804.38;4825 +2021.10.26 10:00;1804.38;1804.84;1800.03;1800.56;6026 +2021.10.26 11:00;1800.59;1803.29;1799.93;1802.35;5021 +2021.10.26 12:00;1802.35;1803.87;1801.33;1803.05;3295 +2021.10.26 13:00;1803.02;1803.59;1801.42;1801.48;3035 +2021.10.26 14:00;1801.45;1804.44;1801.24;1803.01;3744 +2021.10.26 15:00;1802.99;1804.64;1794.22;1799.38;8328 +2021.10.26 16:00;1799.39;1800.99;1788.72;1790.18;9480 +2021.10.26 17:00;1790.23;1790.23;1782.45;1786.03;10693 +2021.10.26 18:00;1786.03;1790.23;1785.43;1789.86;5603 +2021.10.26 19:00;1789.86;1792.95;1789.85;1792.02;4043 +2021.10.26 20:00;1792.02;1793.74;1790.51;1791.04;3669 +2021.10.26 21:00;1791.04;1793.97;1791.03;1793.65;2515 +2021.10.26 22:00;1793.58;1795.09;1792.89;1793.4;1826 +2021.10.26 23:00;1793.35;1794.3;1792.93;1793;1192 +2021.10.27 01:00;1793.08;1793.16;1791.92;1792.09;666 +2021.10.27 02:00;1792.09;1793.59;1792.09;1793.58;930 +2021.10.27 03:00;1793.58;1794.4;1791.82;1791.92;2518 +2021.10.27 04:00;1791.92;1793.26;1788.37;1789.46;4388 +2021.10.27 05:00;1789.43;1789.92;1788.41;1788.43;2352 +2021.10.27 06:00;1788.43;1789.33;1787.16;1789.14;2276 +2021.10.27 07:00;1789.14;1789.87;1788.83;1789.22;1098 +2021.10.27 08:00;1789.22;1789.22;1785.56;1786.09;2756 +2021.10.27 09:00;1786.07;1791.69;1785.73;1791.01;4817 +2021.10.27 10:00;1791.01;1791.46;1785.46;1787.66;5833 +2021.10.27 11:00;1787.66;1788.32;1783.54;1786.59;4932 +2021.10.27 12:00;1786.6;1788.53;1783.82;1786.84;5028 +2021.10.27 13:00;1786.9;1790.34;1786.05;1789.22;3539 +2021.10.27 14:00;1789.21;1791.96;1788.55;1791.22;3310 +2021.10.27 15:00;1791.26;1796.08;1789.14;1794.14;7956 +2021.10.27 16:00;1794.1;1798.21;1791.99;1795.11;9048 +2021.10.27 17:00;1794.92;1795.24;1784.82;1792.1;14209 +2021.10.27 18:00;1792.09;1794.92;1791.14;1794.52;6788 +2021.10.27 19:00;1794.52;1796.84;1794.32;1794.64;4926 +2021.10.27 20:00;1794.63;1798.08;1794.56;1797.78;4501 +2021.10.27 21:00;1797.78;1799.05;1796.67;1797.9;2575 +2021.10.27 22:00;1798;1798.34;1793.92;1798.3;2966 +2021.10.27 23:00;1798.28;1798.34;1796.26;1796.89;614 +2021.10.28 01:00;1796.75;1798.05;1796.45;1796.68;1115 +2021.10.28 02:00;1796.7;1797.11;1796.03;1796.64;1124 +2021.10.28 03:00;1796.6;1797.17;1794.33;1794.77;2215 +2021.10.28 04:00;1794.68;1798.52;1794.14;1797.63;4685 +2021.10.28 05:00;1797.63;1803.22;1796.95;1799.59;4238 +2021.10.28 06:00;1799.59;1800.21;1798.31;1798.82;2670 +2021.10.28 07:00;1798.82;1801.2;1798.5;1800.94;1643 +2021.10.28 08:00;1800.94;1802.26;1799.82;1802.25;2740 +2021.10.28 09:00;1802.24;1804.2;1800.6;1802.4;5545 +2021.10.28 10:00;1802.52;1803.48;1801.01;1801.95;5353 +2021.10.28 11:00;1801.95;1803.21;1800.61;1800.85;4854 +2021.10.28 12:00;1800.84;1801.22;1795.75;1797.77;4217 +2021.10.28 13:00;1797.75;1800.19;1796.12;1799.58;3763 +2021.10.28 14:00;1799.58;1803.54;1798.46;1801.94;4791 +2021.10.28 15:00;1801.92;1806.69;1797.25;1799.09;10505 +2021.10.28 16:00;1799.09;1810.38;1797.2;1803.15;15159 +2021.10.28 17:00;1803.14;1805.56;1792.25;1798.77;12137 +2021.10.28 18:00;1798.77;1804.38;1797.68;1801.04;7751 +2021.10.28 19:00;1801.03;1803.37;1800.54;1800.8;4700 +2021.10.28 20:00;1800.8;1801.8;1799.22;1801.4;4800 +2021.10.28 21:00;1801.4;1802.21;1800.18;1800.78;2772 +2021.10.28 22:00;1800.78;1801.47;1797.93;1798.21;2605 +2021.10.28 23:00;1798.21;1799.13;1797.62;1798.81;1646 +2021.10.29 01:00;1799.49;1801.2;1799.26;1799.75;2265 +2021.10.29 02:00;1799.65;1800.76;1798.73;1799.61;1349 +2021.10.29 03:00;1799.61;1800.04;1797.58;1798.06;2884 +2021.10.29 04:00;1798.05;1799.71;1796.79;1796.84;4543 +2021.10.29 05:00;1796.8;1797.73;1795.6;1796.18;3233 +2021.10.29 06:00;1796.18;1797.53;1795.23;1797.04;2256 +2021.10.29 07:00;1797.03;1797.03;1793.68;1794.46;2077 +2021.10.29 08:00;1794.46;1797.52;1793.37;1796.49;3828 +2021.10.29 09:00;1796.5;1797.41;1793.1;1793.34;5626 +2021.10.29 10:00;1793.34;1798.26;1793.01;1795.63;5348 +2021.10.29 11:00;1795.63;1796.37;1791.01;1792.77;5276 +2021.10.29 12:00;1792.71;1799.17;1791.91;1798.25;4989 +2021.10.29 13:00;1798.25;1798.41;1794.9;1795.63;3650 +2021.10.29 14:00;1795.58;1796.23;1792.71;1793.11;3758 +2021.10.29 15:00;1793.03;1793.49;1776.01;1780.32;13868 +2021.10.29 16:00;1780.32;1783.24;1772.1;1774.15;13735 +2021.10.29 17:00;1774.14;1782.08;1771.98;1777.06;12751 +2021.10.29 18:00;1777.05;1779.04;1775.13;1778.17;8694 +2021.10.29 19:00;1778.18;1779.67;1777.33;1778.07;5041 +2021.10.29 20:00;1778.07;1783.44;1777.98;1781.62;4949 +2021.10.29 21:00;1781.72;1783.72;1781.26;1781.8;3668 +2021.10.29 22:00;1781.79;1783.62;1781.46;1782.66;3858 +2021.10.29 23:00;1782.69;1783.49;1782.33;1782.98;1215 +2021.11.01 00:00;1783.36;1783.36;1780.31;1780.68;959 +2021.11.01 01:00;1780.79;1781.33;1779.12;1780.13;1192 +2021.11.01 02:00;1780.15;1782.77;1780.08;1781.65;1910 +2021.11.01 03:00;1781.7;1784.84;1780.27;1784.58;3924 +2021.11.01 04:00;1784.58;1787.35;1784.53;1785.81;3056 +2021.11.01 05:00;1785.81;1786.43;1783.91;1784.39;1572 +2021.11.01 06:00;1784.38;1784.61;1783.6;1783.72;1103 +2021.11.01 07:00;1783.62;1786.9;1783.47;1786.81;2304 +2021.11.01 08:00;1786.85;1787.83;1782.41;1782.48;3633 +2021.11.01 09:00;1782.47;1785.66;1781.24;1781.88;4159 +2021.11.01 10:00;1781.72;1784.45;1781.02;1784.19;4849 +2021.11.01 11:00;1784.2;1786.86;1783.61;1785.91;3715 +2021.11.01 12:00;1785.93;1788.15;1785.63;1786.58;3791 +2021.11.01 13:00;1786.58;1787.49;1782.6;1786.58;4443 +2021.11.01 14:00;1786.55;1790.75;1785.81;1789.31;7883 +2021.11.01 15:00;1789.35;1792.24;1785.66;1792.21;9933 +2021.11.01 16:00;1792.21;1795.79;1790;1794.04;9914 +2021.11.01 17:00;1794.12;1794.3;1790.37;1793.09;5821 +2021.11.01 18:00;1793.13;1793.13;1789.84;1792.06;4059 +2021.11.01 19:00;1792.05;1795.07;1792.03;1793.56;3739 +2021.11.01 20:00;1793.54;1794.8;1792.6;1792.72;3041 +2021.11.01 21:00;1792.78;1792.89;1791.18;1792.63;2209 +2021.11.01 22:00;1792.63;1793.61;1792.32;1793.2;917 +2021.11.02 00:00;1792.82;1793.14;1791.54;1791.82;678 +2021.11.02 01:00;1791.84;1792.86;1791.41;1792.04;711 +2021.11.02 02:00;1792.04;1792.6;1790.72;1791.39;1910 +2021.11.02 03:00;1791.39;1791.39;1789.49;1790.21;3308 +2021.11.02 04:00;1790.17;1792.01;1789.24;1790.71;2134 +2021.11.02 05:00;1790.69;1791.72;1790.02;1791.21;2226 +2021.11.02 06:00;1791.2;1794.43;1791.01;1794.06;2171 +2021.11.02 07:00;1794.06;1794.94;1793.16;1793.75;2801 +2021.11.02 08:00;1793.74;1795.82;1792.54;1793.75;3964 +2021.11.02 09:00;1793.72;1796.4;1793.6;1794.23;3839 +2021.11.02 10:00;1794.22;1794.81;1790.89;1794.73;5032 +2021.11.02 11:00;1794.77;1795.64;1793.25;1795.09;3730 +2021.11.02 12:00;1795.15;1795.55;1791.4;1792.47;4009 +2021.11.02 13:00;1792.47;1793.02;1788.34;1790.07;4452 +2021.11.02 14:00;1790.07;1794.5;1788.25;1791.17;7775 +2021.11.02 15:00;1791.16;1793.48;1789.04;1790.86;7584 +2021.11.02 16:00;1790.86;1792.01;1786.41;1790.76;7044 +2021.11.02 17:00;1790.73;1793.22;1787.8;1788.87;5699 +2021.11.02 18:00;1788.87;1789.77;1787.33;1788.39;4008 +2021.11.02 19:00;1788.37;1789.44;1786.78;1787.49;2971 +2021.11.02 20:00;1787.51;1787.6;1786.45;1787.14;2105 +2021.11.02 21:00;1787.09;1788.34;1786.45;1788.34;1427 +2021.11.02 22:00;1788.34;1788.38;1787.46;1787.84;822 +2021.11.03 00:00;1787.63;1788.2;1786.92;1787;561 +2021.11.03 01:00;1787;1787.6;1786.65;1787.16;586 +2021.11.03 02:00;1787.16;1787.62;1782.52;1787.01;1154 +2021.11.03 03:00;1786.85;1786.85;1783.29;1783.36;2452 +2021.11.03 04:00;1783.36;1783.36;1780.22;1780.79;2807 +2021.11.03 05:00;1780.79;1783.84;1779.3;1783.25;1938 +2021.11.03 06:00;1783.25;1783.34;1780.77;1780.97;1196 +2021.11.03 07:00;1780.97;1782.81;1780.02;1782.16;1860 +2021.11.03 08:00;1782.16;1782.32;1778.27;1780.19;3044 +2021.11.03 09:00;1780.19;1782.46;1779.49;1781.7;2916 +2021.11.03 10:00;1781.67;1783.88;1780.98;1781.72;3901 +2021.11.03 11:00;1781.71;1783.11;1781.05;1782.55;2593 +2021.11.03 12:00;1782.61;1783.17;1780.54;1783.08;2982 +2021.11.03 13:00;1783.07;1785.58;1782.61;1784.64;3356 +2021.11.03 14:00;1784.66;1785.65;1774.43;1775.84;7998 +2021.11.03 15:00;1775.84;1777.27;1765.77;1767.12;10928 +2021.11.03 16:00;1767.12;1767.12;1758.07;1763.24;10300 +2021.11.03 17:00;1763.29;1764.91;1760.7;1763.54;5080 +2021.11.03 18:00;1763.52;1763.98;1761.99;1762.04;3215 +2021.11.03 19:00;1762.06;1766.04;1761.75;1764.86;3311 +2021.11.03 20:00;1764.86;1774.6;1761.42;1772.52;14884 +2021.11.03 21:00;1772.76;1775.05;1768.46;1773.43;6839 +2021.11.03 22:00;1773.44;1774.09;1769.87;1769.89;1523 +2021.11.04 00:00;1771.35;1775.44;1771.28;1773.77;958 +2021.11.04 01:00;1773.77;1777.3;1773.62;1777.18;1216 +2021.11.04 02:00;1777.18;1778.13;1775.17;1775.76;1531 +2021.11.04 03:00;1775.76;1776.13;1773.47;1775.54;3464 +2021.11.04 04:00;1775.52;1778.2;1775.51;1776.21;2899 +2021.11.04 05:00;1776.21;1777.55;1774.96;1775.1;2050 +2021.11.04 06:00;1775.07;1775.72;1774.6;1774.62;1249 +2021.11.04 07:00;1774.66;1775.96;1774.08;1774.69;2350 +2021.11.04 08:00;1774.66;1774.66;1770.86;1772.84;3792 +2021.11.04 09:00;1772.79;1775.98;1772.69;1774.77;3632 +2021.11.04 10:00;1774.77;1777.53;1772.31;1776.41;5333 +2021.11.04 11:00;1776.41;1777.73;1775.22;1777.31;3555 +2021.11.04 12:00;1777.32;1779.78;1775.8;1778.74;3520 +2021.11.04 13:00;1778.74;1782.13;1778.19;1780.85;4113 +2021.11.04 14:00;1781.15;1792.95;1779.16;1792.6;11528 +2021.11.04 15:00;1792.61;1795.9;1790.82;1795.78;9763 +2021.11.04 16:00;1795.78;1798.9;1795.09;1796.9;8478 +2021.11.04 17:00;1796.9;1797.1;1791.29;1792.29;6429 +2021.11.04 18:00;1792.29;1793.91;1790.9;1792.43;3676 +2021.11.04 19:00;1792.43;1794.11;1791.08;1793.49;3554 +2021.11.04 20:00;1793.52;1793.96;1791.34;1792.5;2824 +2021.11.04 21:00;1792.5;1793.87;1792.02;1793.83;2114 +2021.11.04 22:00;1793.8;1793.83;1791.31;1791.71;1093 +2021.11.05 00:00;1791.11;1791.4;1790.4;1791.37;723 +2021.11.05 01:00;1791.31;1792.17;1790.78;1791.34;960 +2021.11.05 02:00;1791.34;1793.4;1790.07;1791.34;2172 +2021.11.05 03:00;1791.36;1795.63;1791.33;1795.61;4514 +2021.11.05 04:00;1795.61;1796.1;1792.2;1793.93;2955 +2021.11.05 05:00;1793.95;1794.47;1792.53;1792.88;1582 +2021.11.05 06:00;1792.88;1795.63;1792.62;1795.63;1285 +2021.11.05 07:00;1795.64;1796.93;1794.12;1795.87;2547 +2021.11.05 08:00;1795.85;1797.05;1794.9;1796.67;3227 +2021.11.05 09:00;1796.68;1798.34;1796.02;1796.55;3945 +2021.11.05 10:00;1796.54;1800.14;1794.89;1796.37;5096 +2021.11.05 11:00;1796.37;1797.21;1794.13;1795.29;3498 +2021.11.05 12:00;1795.29;1795.66;1793.06;1794.21;2851 +2021.11.05 13:00;1794.21;1795.14;1791.81;1793.87;3746 +2021.11.05 14:00;1793.94;1797.35;1785.1;1791;10422 +2021.11.05 15:00;1791;1803.62;1790.63;1799.3;12745 +2021.11.05 16:00;1799.3;1803.42;1795.79;1801.97;8576 +2021.11.05 17:00;1801.95;1811.77;1801.21;1809.93;8600 +2021.11.05 18:00;1809.93;1815.42;1807.79;1814.03;6950 +2021.11.05 19:00;1813.98;1815.23;1812.64;1813.67;4828 +2021.11.05 20:00;1813.6;1816.32;1812.36;1815.64;3647 +2021.11.05 21:00;1815.73;1818.05;1815.2;1816.88;2844 +2021.11.05 22:00;1816.79;1818.27;1816.19;1817.84;1044 +2021.11.08 01:00;1815.69;1818.24;1815.46;1815.86;1467 +2021.11.08 02:00;1815.86;1816.13;1812.97;1813.54;1539 +2021.11.08 03:00;1813.54;1821.06;1813.51;1816.68;5752 +2021.11.08 04:00;1816.65;1820.33;1816.65;1819.52;3748 +2021.11.08 05:00;1819.39;1820.05;1817.63;1819.12;2062 +2021.11.08 06:00;1819.17;1820.63;1818.65;1820.01;1681 +2021.11.08 07:00;1820.01;1821.26;1818.83;1821.07;2183 +2021.11.08 08:00;1821.05;1821.48;1815.83;1816.82;3380 +2021.11.08 09:00;1816.75;1817.65;1814.7;1816.31;4146 +2021.11.08 10:00;1816.31;1818.1;1812.46;1813.29;4979 +2021.11.08 11:00;1813.29;1816.58;1812.84;1816.03;3645 +2021.11.08 12:00;1816.04;1818.4;1815.89;1817.2;2875 +2021.11.08 13:00;1817.22;1818.12;1815.02;1816.95;2518 +2021.11.08 14:00;1816.87;1818.5;1815.8;1817.8;3705 +2021.11.08 15:00;1817.82;1824.27;1816.17;1821.72;8335 +2021.11.08 16:00;1821.79;1826.05;1819.15;1822.5;11070 +2021.11.08 17:00;1822.54;1823.45;1820.54;1821.53;6800 +2021.11.08 18:00;1821.55;1824.37;1819.51;1824.06;5001 +2021.11.08 19:00;1824.06;1824.3;1822.84;1823.48;3021 +2021.11.08 20:00;1823.48;1826.44;1822.91;1825.71;4053 +2021.11.08 21:00;1825.72;1826.17;1825.38;1825.74;1929 +2021.11.08 22:00;1825.86;1826.28;1823.67;1823.94;2258 +2021.11.08 23:00;1823.87;1824.98;1823.71;1824.14;638 +2021.11.09 01:00;1824.28;1825.25;1823.99;1824.61;962 +2021.11.09 02:00;1824.6;1824.88;1823.42;1823.93;1166 +2021.11.09 03:00;1823.95;1827.2;1823.44;1824.86;4452 +2021.11.09 04:00;1824.86;1826.61;1821.92;1823.03;3708 +2021.11.09 05:00;1823.05;1824.17;1821.9;1823.09;2896 +2021.11.09 06:00;1823.08;1823.86;1822.43;1823.61;1500 +2021.11.09 07:00;1823.56;1825.92;1823.23;1824.7;2220 +2021.11.09 08:00;1824.69;1827.09;1823.1;1824;3267 +2021.11.09 09:00;1823.95;1825.36;1819.23;1820.18;4127 +2021.11.09 10:00;1820.16;1825.85;1820.16;1824.21;4779 +2021.11.09 11:00;1824.22;1826.3;1823.09;1825.44;3308 +2021.11.09 12:00;1825.43;1826.79;1824.05;1825.13;3130 +2021.11.09 13:00;1825.13;1828.64;1823.6;1823.86;3371 +2021.11.09 14:00;1823.88;1825.6;1822.79;1824.11;4195 +2021.11.09 15:00;1824.11;1830.21;1823.88;1829.97;8165 +2021.11.09 16:00;1829.88;1830.36;1825.85;1826.27;8353 +2021.11.09 17:00;1826.22;1827.61;1820.35;1825.94;8172 +2021.11.09 18:00;1825.87;1829.72;1823.46;1828.42;5082 +2021.11.09 19:00;1828.42;1831.29;1827.38;1830.83;4385 +2021.11.09 20:00;1830.83;1831.14;1826.98;1830.28;4346 +2021.11.09 21:00;1830.28;1830.52;1828.83;1830.26;2714 +2021.11.09 22:00;1830.29;1832.7;1830.18;1832.3;2722 +2021.11.09 23:00;1832.3;1832.69;1831.33;1831.68;820 +2021.11.10 01:00;1831.6;1832.44;1828.62;1829.89;1504 +2021.11.10 02:00;1829.89;1831.03;1829.29;1829.41;1638 +2021.11.10 03:00;1829.38;1830.85;1827.44;1827.72;3806 +2021.11.10 04:00;1827.72;1830.23;1827.08;1827.28;2979 +2021.11.10 05:00;1827.2;1828.63;1826.2;1827.18;2054 +2021.11.10 06:00;1827.18;1827.39;1825.9;1826.55;1607 +2021.11.10 07:00;1826.47;1827.22;1824.41;1825.89;2127 +2021.11.10 08:00;1825.79;1827.1;1824.22;1826.45;3202 +2021.11.10 09:00;1826.44;1826.44;1822.99;1824.22;4140 +2021.11.10 10:00;1824.17;1827.21;1823.12;1825.56;4164 +2021.11.10 11:00;1825.59;1826.79;1824.72;1825.18;2922 +2021.11.10 12:00;1825.16;1826.73;1824.56;1824.78;2037 +2021.11.10 13:00;1824.69;1826.14;1822.78;1824.59;3158 +2021.11.10 14:00;1824.59;1826.65;1824.36;1826.52;2573 +2021.11.10 15:00;1826.52;1851.66;1822.32;1849.77;11744 +2021.11.10 16:00;1849.74;1868.55;1849.31;1861.63;14010 +2021.11.10 17:00;1861.63;1862.49;1851.24;1851.46;10278 +2021.11.10 18:00;1851.74;1858.67;1851.74;1854.93;6986 +2021.11.10 19:00;1854.98;1855.32;1848.32;1849.72;5105 +2021.11.10 20:00;1849.72;1850.91;1841.49;1846.59;9402 +2021.11.10 21:00;1846.57;1850.11;1844.51;1847.15;4615 +2021.11.10 22:00;1846.94;1852.77;1845.37;1852.61;3493 +2021.11.10 23:00;1852.61;1852.76;1848.97;1848.97;907 +2021.11.11 01:00;1848.98;1849.32;1848.16;1848.52;963 +2021.11.11 02:00;1848.52;1852.57;1848.03;1850.18;2013 +2021.11.11 03:00;1850.18;1851.48;1845.18;1845.54;4955 +2021.11.11 04:00;1845.54;1845.9;1842.88;1844.25;2920 +2021.11.11 05:00;1844.26;1853.81;1843.72;1849.9;3665 +2021.11.11 06:00;1849.92;1849.93;1847.1;1849.26;1701 +2021.11.11 07:00;1849.26;1855.53;1848.94;1853.82;3795 +2021.11.11 08:00;1853.83;1855.63;1852.16;1852.27;3654 +2021.11.11 09:00;1852.27;1857.15;1851.79;1856.92;3113 +2021.11.11 10:00;1857.1;1864.38;1855.16;1861.49;4236 +2021.11.11 11:00;1861.49;1863.39;1860.38;1862.02;2913 +2021.11.11 12:00;1862.02;1862.87;1860.19;1862.86;2367 +2021.11.11 13:00;1862.87;1865.57;1862.05;1863.87;2972 +2021.11.11 14:00;1863.87;1864.07;1854.91;1858.48;5394 +2021.11.11 15:00;1858.48;1866;1856.5;1863.47;6629 +2021.11.11 16:00;1863.4;1864.41;1859.5;1859.84;6386 +2021.11.11 17:00;1859.85;1862.88;1858.86;1861.6;5010 +2021.11.11 18:00;1861.6;1863.05;1859.8;1862.13;3337 +2021.11.11 19:00;1862.13;1863.73;1861.45;1862.32;2162 +2021.11.11 20:00;1862.32;1862.92;1860.43;1862.21;2024 +2021.11.11 21:00;1862.21;1863.37;1861.92;1862.08;1313 +2021.11.11 22:00;1862.08;1863.07;1861.57;1862.59;1327 +2021.11.11 23:00;1862.55;1863.09;1861.77;1861.77;513 +2021.11.12 01:00;1861.75;1862.56;1861.26;1862.28;1341 +2021.11.12 02:00;1862.28;1862.31;1859.49;1859.98;2074 +2021.11.12 03:00;1859.89;1861.63;1857.83;1859.2;3940 +2021.11.12 04:00;1859.2;1860.38;1855.71;1856.93;3055 +2021.11.12 05:00;1856.91;1856.91;1855.13;1855.18;2206 +2021.11.12 06:00;1855.15;1857.35;1855.14;1857.35;1373 +2021.11.12 07:00;1857.2;1859.97;1856.32;1859.85;2549 +2021.11.12 08:00;1859.84;1860.06;1857.37;1857.76;2640 +2021.11.12 09:00;1857.76;1859.79;1855.59;1856.43;3655 +2021.11.12 10:00;1856.42;1858.74;1852.35;1853.25;5211 +2021.11.12 11:00;1853.26;1854.26;1849.47;1853.1;4630 +2021.11.12 12:00;1853.1;1853.1;1845.75;1846.15;4082 +2021.11.12 13:00;1846.32;1850.24;1845.2;1849.15;3881 +2021.11.12 14:00;1849.02;1854.02;1849.02;1853.49;4347 +2021.11.12 15:00;1853.5;1858.71;1853.5;1854.45;7292 +2021.11.12 16:00;1854.43;1859.49;1853.9;1858.45;6306 +2021.11.12 17:00;1858.45;1866.01;1858.45;1860.81;9443 +2021.11.12 18:00;1860.81;1863.85;1859.77;1863.62;4829 +2021.11.12 19:00;1863.62;1865.89;1861.64;1864.71;3652 +2021.11.12 20:00;1864.7;1868.61;1864.02;1867.87;4020 +2021.11.12 21:00;1867.87;1867.97;1863.76;1863.8;2663 +2021.11.12 22:00;1863.76;1866.19;1862.51;1865.82;2628 +2021.11.12 23:00;1865.84;1866.13;1863.87;1864.35;748 +2021.11.15 01:00;1866.79;1867.84;1865.2;1865.44;1975 +2021.11.15 02:00;1865.44;1865.98;1863.48;1863.82;1790 +2021.11.15 03:00;1863.82;1866;1857.27;1860.52;6647 +2021.11.15 04:00;1860.47;1862.3;1858.73;1859.73;3330 +2021.11.15 05:00;1859.73;1859.73;1856.46;1856.93;2058 +2021.11.15 06:00;1856.93;1859.38;1856.6;1859.06;1363 +2021.11.15 07:00;1859.07;1859.32;1856.96;1858.95;2291 +2021.11.15 08:00;1858.95;1859.22;1856.9;1857.39;3190 +2021.11.15 09:00;1857.32;1862.31;1856.38;1860.91;3889 +2021.11.15 10:00;1860.99;1863.55;1858.43;1858.61;3828 +2021.11.15 11:00;1858.49;1863.2;1858.34;1862.4;2955 +2021.11.15 12:00;1862.39;1864.84;1861.79;1863.37;2889 +2021.11.15 13:00;1863.17;1864.56;1862.58;1864.54;2517 +2021.11.15 14:00;1864.53;1864.53;1860.59;1863.85;2900 +2021.11.15 15:00;1863.91;1870.3;1862.37;1864.26;8148 +2021.11.15 16:00;1864.26;1865.22;1859.71;1860.63;6950 +2021.11.15 17:00;1860.53;1863.38;1858.21;1862.05;6363 +2021.11.15 18:00;1861.99;1864.83;1860.03;1863.43;3860 +2021.11.15 19:00;1863.45;1864.67;1862.38;1863.37;3509 +2021.11.15 20:00;1863.33;1865.71;1862.85;1865.71;2210 +2021.11.15 21:00;1865.71;1867.86;1865.33;1867.06;2231 +2021.11.15 22:00;1867.08;1867.22;1862.05;1863.25;3026 +2021.11.15 23:00;1863.17;1863.84;1862.57;1862.71;984 +2021.11.16 01:00;1863.07;1863.9;1861.85;1862.38;919 +2021.11.16 02:00;1862.38;1864.83;1861.88;1864.24;1964 +2021.11.16 03:00;1864.24;1865.95;1862.34;1865.9;3964 +2021.11.16 04:00;1865.9;1868.93;1865.9;1867.46;3745 +2021.11.16 05:00;1867.46;1868.32;1865.31;1867.03;2642 +2021.11.16 06:00;1867.03;1867.58;1864;1865.74;1348 +2021.11.16 07:00;1865.73;1867.75;1865.67;1866.59;2364 +2021.11.16 08:00;1866.67;1867.43;1864.96;1865.12;2707 +2021.11.16 09:00;1865.12;1865.6;1862.31;1863.96;3446 +2021.11.16 10:00;1863.96;1874.3;1863.86;1872.08;4624 +2021.11.16 11:00;1872.08;1874.85;1870.56;1873.22;4571 +2021.11.16 12:00;1873.23;1874.44;1871.86;1874.18;2995 +2021.11.16 13:00;1874.16;1874.72;1872.42;1873.96;3399 +2021.11.16 14:00;1873.95;1873.95;1869.4;1870.72;4211 +2021.11.16 15:00;1870.72;1877.23;1865.43;1867.05;10167 +2021.11.16 16:00;1867.08;1869.06;1859.13;1859.53;11952 +2021.11.16 17:00;1859.53;1864.46;1856.57;1861.22;7498 +2021.11.16 18:00;1861.2;1861.48;1853.55;1855.16;6938 +2021.11.16 19:00;1855.15;1856.7;1851.74;1852.14;4628 +2021.11.16 20:00;1852.13;1854.51;1849.67;1850.15;4614 +2021.11.16 21:00;1850.13;1852.48;1849.96;1851.61;3155 +2021.11.16 22:00;1851.59;1851.59;1849.7;1850.58;3140 +2021.11.16 23:00;1850.56;1850.68;1849.7;1849.98;1345 +2021.11.17 01:00;1850.24;1850.67;1849.62;1850.32;1447 +2021.11.17 02:00;1850.32;1854.9;1849.53;1854.44;2400 +2021.11.17 03:00;1854.44;1856;1852.96;1855.69;4864 +2021.11.17 04:00;1855.7;1856.1;1853.35;1855.91;3517 +2021.11.17 05:00;1855.91;1856.07;1851.94;1853.69;3806 +2021.11.17 06:00;1853.67;1855.2;1853.46;1854.19;2002 +2021.11.17 07:00;1854.23;1854.77;1852.01;1852.36;2724 +2021.11.17 08:00;1852.39;1856.12;1852.34;1854.95;3299 +2021.11.17 09:00;1854.89;1857.39;1854.22;1856.26;3236 +2021.11.17 10:00;1856.25;1860.12;1855.87;1860.09;3596 +2021.11.17 11:00;1860.09;1861.42;1859.14;1859.36;3099 +2021.11.17 12:00;1859.4;1861.06;1857.96;1859.7;3466 +2021.11.17 13:00;1859.7;1862.92;1859.36;1861.74;3692 +2021.11.17 14:00;1861.74;1864.88;1861.66;1863.83;4086 +2021.11.17 15:00;1863.83;1865.71;1860.04;1862.13;6794 +2021.11.17 16:00;1862.13;1867.38;1861.99;1866.01;6617 +2021.11.17 17:00;1866.01;1867.98;1860.3;1862.86;5907 +2021.11.17 18:00;1862.81;1866.38;1862.29;1866.31;4436 +2021.11.17 19:00;1866.32;1867.54;1865.34;1865.45;3828 +2021.11.17 20:00;1865.45;1868.03;1863.85;1866.04;4064 +2021.11.17 21:00;1866.04;1866.14;1862.88;1864.04;2636 +2021.11.17 22:00;1863.99;1866.84;1862.84;1866.76;2840 +2021.11.17 23:00;1866.79;1867.46;1866.45;1867.39;848 +2021.11.18 01:00;1866.24;1867.35;1866.24;1866.47;695 +2021.11.18 02:00;1866.61;1870.94;1866.49;1869.93;1958 +2021.11.18 03:00;1869.93;1870.31;1867.36;1868.2;3805 +2021.11.18 04:00;1868.2;1869.96;1865.47;1866.86;3708 +2021.11.18 05:00;1866.83;1866.86;1864.17;1864.98;2755 +2021.11.18 06:00;1864.99;1867.33;1864.96;1866.05;1609 +2021.11.18 07:00;1866.05;1866.72;1864.77;1866.46;2601 +2021.11.18 08:00;1866.44;1866.91;1862.6;1863.81;3319 +2021.11.18 09:00;1863.8;1869.45;1863.2;1868.53;3544 +2021.11.18 10:00;1868.53;1869.74;1863.87;1865.08;4337 +2021.11.18 11:00;1865.08;1866.1;1862.73;1864.38;2887 +2021.11.18 12:00;1864.39;1864.53;1858.78;1861.25;3732 +2021.11.18 13:00;1861.29;1864.44;1861.06;1862.77;4102 +2021.11.18 14:00;1862.78;1866.72;1862.49;1865.52;2890 +2021.11.18 15:00;1865.47;1866.98;1855.03;1864.31;10202 +2021.11.18 16:00;1864.29;1865.55;1860.66;1861.47;7554 +2021.11.18 17:00;1861.47;1863.6;1857.67;1860.11;8047 +2021.11.18 18:00;1860.15;1862.32;1859.26;1861.77;4017 +2021.11.18 19:00;1861.77;1862.69;1860.2;1860.9;2631 +2021.11.18 20:00;1860.9;1861.07;1858.25;1860;2832 +2021.11.18 21:00;1860;1860.54;1858.47;1858.91;2175 +2021.11.18 22:00;1858.86;1861.05;1856.84;1860.79;2723 +2021.11.18 23:00;1860.74;1860.99;1858.65;1858.81;871 +2021.11.19 01:00;1859.19;1859.6;1858.03;1859.57;1100 +2021.11.19 02:00;1859.59;1860.31;1858.58;1859.06;1690 +2021.11.19 03:00;1859.08;1862.2;1859.03;1861.47;3566 +2021.11.19 04:00;1861.54;1863.02;1860.53;1861.79;2531 +2021.11.19 05:00;1861.72;1863.54;1861.6;1863.1;2292 +2021.11.19 06:00;1863.1;1863.72;1862.33;1862.63;1338 +2021.11.19 07:00;1862.55;1863.5;1860.45;1861.04;1817 +2021.11.19 08:00;1861.01;1862.03;1858.78;1859.13;2937 +2021.11.19 09:00;1859.13;1859.2;1856.07;1857.59;3334 +2021.11.19 10:00;1857.58;1859.41;1853.81;1853.92;4102 +2021.11.19 11:00;1853.91;1864.16;1851.55;1864.05;8224 +2021.11.19 12:00;1864.15;1864.8;1859.2;1859.7;5154 +2021.11.19 13:00;1859.71;1862.45;1858.3;1861.7;3709 +2021.11.19 14:00;1861.83;1864.03;1860.13;1860.22;4447 +2021.11.19 15:00;1860.28;1864.23;1857.84;1860.14;7342 +2021.11.19 16:00;1860.17;1865.72;1851.95;1861.76;10920 +2021.11.19 17:00;1861.76;1862.59;1855.9;1860.38;7492 +2021.11.19 18:00;1860.38;1860.69;1855.85;1856.59;5332 +2021.11.19 19:00;1856.56;1857.57;1843;1847.08;8005 +2021.11.19 20:00;1847.09;1850.58;1844.45;1848.8;6514 +2021.11.19 21:00;1848.81;1849.99;1847.32;1849.67;3208 +2021.11.19 22:00;1849.65;1849.74;1846.37;1846.98;3313 +2021.11.19 23:00;1847.05;1847.56;1845.45;1845.7;761 +2021.11.22 01:00;1842.19;1847.29;1841.54;1844.97;2036 +2021.11.22 02:00;1845.02;1847.18;1844.65;1846.29;2139 +2021.11.22 03:00;1846.29;1848.63;1844.08;1845.96;4153 +2021.11.22 04:00;1845.96;1847.13;1844.5;1846.55;2871 +2021.11.22 05:00;1846.55;1847.28;1845.09;1847.18;1525 +2021.11.22 06:00;1847.18;1849.15;1846.93;1847.41;1696 +2021.11.22 07:00;1847.37;1848.7;1845.78;1846.72;1603 +2021.11.22 08:00;1846.72;1846.76;1841.14;1842.48;3528 +2021.11.22 09:00;1842.48;1845.38;1840.26;1844.07;3818 +2021.11.22 10:00;1843.98;1847.08;1842.75;1844.84;5738 +2021.11.22 11:00;1844.8;1846.75;1844.46;1845.18;3391 +2021.11.22 12:00;1845.19;1845.77;1837.32;1839.57;4867 +2021.11.22 13:00;1839.57;1843.45;1837.89;1842.63;4372 +2021.11.22 14:00;1842.63;1843.02;1839.51;1839.91;3277 +2021.11.22 15:00;1839.91;1842.17;1834.93;1837.96;8252 +2021.11.22 16:00;1837.96;1838.62;1811.54;1819.17;17038 +2021.11.22 17:00;1819.21;1819.82;1813.19;1818.44;9117 +2021.11.22 18:00;1818.44;1822.17;1814.58;1815.67;7554 +2021.11.22 19:00;1815.69;1816.09;1806.85;1808.47;7339 +2021.11.22 20:00;1808.4;1808.47;1804.87;1805.14;6550 +2021.11.22 21:00;1805.16;1806.58;1802.28;1803.64;4943 +2021.11.22 22:00;1803.59;1807.15;1802.86;1805.29;4324 +2021.11.22 23:00;1805.25;1806.39;1804.73;1804.77;1249 +2021.11.23 01:00;1808;1809.81;1807.5;1809.05;1881 +2021.11.23 02:00;1809.05;1810.28;1808.01;1809.48;2101 +2021.11.23 03:00;1809.48;1812.45;1807.96;1811.42;4526 +2021.11.23 04:00;1811.42;1811.42;1806.56;1809.87;3508 +2021.11.23 05:00;1809.85;1810.24;1807.7;1808.35;1958 +2021.11.23 06:00;1808.33;1808.71;1807.05;1807.8;1678 +2021.11.23 07:00;1807.79;1808.76;1807.36;1808.12;2256 +2021.11.23 08:00;1808.16;1808.21;1803.36;1803.86;4132 +2021.11.23 09:00;1803.88;1809.83;1802.88;1807.64;5843 +2021.11.23 10:00;1807.64;1808.43;1798.86;1800.98;7294 +2021.11.23 11:00;1800.98;1803.04;1792.74;1797.76;6020 +2021.11.23 12:00;1797.69;1799.15;1795.78;1796.78;3699 +2021.11.23 13:00;1796.79;1797.17;1793.54;1794.01;3720 +2021.11.23 14:00;1794.01;1797.49;1791.42;1791.87;5182 +2021.11.23 15:00;1791.87;1793.51;1784.2;1786.08;11216 +2021.11.23 16:00;1786.08;1793.19;1785.48;1790.47;9792 +2021.11.23 17:00;1790.41;1791.1;1784.71;1786.33;9499 +2021.11.23 18:00;1786.33;1786.35;1782;1782.81;6567 +2021.11.23 19:00;1782.73;1786.21;1782.13;1784.32;4527 +2021.11.23 20:00;1784.33;1789.27;1782.04;1789.12;5465 +2021.11.23 21:00;1789.05;1790.38;1787.91;1788.21;2575 +2021.11.23 22:00;1788.21;1791.84;1787.73;1790.3;3238 +2021.11.23 23:00;1790.48;1791.13;1789.28;1789.28;1055 +2021.11.24 01:00;1789.1;1790.85;1788.47;1790.79;1847 +2021.11.24 02:00;1791.1;1792.09;1790.34;1791.51;1919 +2021.11.24 03:00;1791.49;1796.12;1788.99;1795.01;4951 +2021.11.24 04:00;1795;1795.34;1793.02;1794.18;3024 +2021.11.24 05:00;1794.18;1794.99;1792.84;1793.6;2402 +2021.11.24 06:00;1793.61;1795.66;1792.64;1793.68;1776 +2021.11.24 07:00;1793.67;1795.88;1793.19;1795.6;2489 +2021.11.24 08:00;1795.6;1795.77;1792.37;1793.45;3224 +2021.11.24 09:00;1793.42;1796.34;1791.88;1794.13;3790 +2021.11.24 10:00;1794.1;1794.83;1790.41;1791.49;4449 +2021.11.24 11:00;1791.5;1793.89;1790.85;1792.04;4785 +2021.11.24 12:00;1792.04;1792.86;1788.41;1789.37;4272 +2021.11.24 13:00;1789.3;1790.12;1785.6;1787.26;4168 +2021.11.24 14:00;1787.24;1787.46;1784.26;1785.86;4368 +2021.11.24 15:00;1785.84;1787.81;1781.77;1784.57;10158 +2021.11.24 16:00;1784.64;1785.85;1778.54;1781.98;11700 +2021.11.24 17:00;1781.98;1785.52;1779.59;1784.62;9495 +2021.11.24 18:00;1784.61;1791.44;1783.42;1789.02;6922 +2021.11.24 19:00;1789.07;1789.16;1784.76;1785.45;4305 +2021.11.24 20:00;1785.45;1785.9;1783.72;1784.09;3473 +2021.11.24 21:00;1784.11;1785.78;1782.58;1784.83;3737 +2021.11.24 22:00;1784.81;1788.43;1784.68;1788.12;2542 +2021.11.24 23:00;1788.16;1789.46;1788;1788.64;800 +2021.11.25 01:00;1787.93;1791.11;1786.01;1789.63;2231 +2021.11.25 02:00;1789.65;1792.8;1789.18;1791.85;2136 +2021.11.25 03:00;1791.83;1793.26;1790.03;1791.87;4090 +2021.11.25 04:00;1791.91;1794.29;1791.43;1792.71;2311 +2021.11.25 05:00;1792.71;1793.19;1791.89;1792.13;1697 +2021.11.25 06:00;1792.16;1792.62;1791.68;1791.9;1041 +2021.11.25 07:00;1791.92;1792.97;1791.45;1792.9;2070 +2021.11.25 08:00;1792.92;1794.02;1792.27;1792.73;2570 +2021.11.25 09:00;1792.73;1794.29;1792.52;1793.31;2151 +2021.11.25 10:00;1793.31;1795.04;1793.09;1794.44;2266 +2021.11.25 11:00;1794.44;1794.55;1791.96;1793.01;2660 +2021.11.25 12:00;1793.01;1793.03;1790.38;1791.16;2028 +2021.11.25 13:00;1791.16;1791.72;1789.87;1790.76;1726 +2021.11.25 14:00;1790.75;1792.83;1790.55;1790.79;2364 +2021.11.25 15:00;1790.8;1791.72;1789.41;1791.18;3797 +2021.11.25 16:00;1791.2;1792.07;1790.19;1790.7;2328 +2021.11.25 17:00;1790.72;1790.91;1787.85;1788.55;2759 +2021.11.25 18:00;1788.57;1790.48;1788.06;1789.53;1891 +2021.11.25 19:00;1789.52;1790.45;1788.07;1788.42;1668 +2021.11.26 01:00;1790.47;1792.72;1790.34;1792.62;1494 +2021.11.26 02:00;1792.65;1794.23;1790;1791.92;3919 +2021.11.26 03:00;1791.95;1793.61;1790.84;1792.55;4576 +2021.11.26 04:00;1792.6;1794.92;1791.79;1794.12;3851 +2021.11.26 05:00;1794.11;1799.15;1794.05;1797.07;3878 +2021.11.26 06:00;1797.12;1798.44;1796.75;1797.03;2212 +2021.11.26 07:00;1797.02;1797.91;1795.23;1797.39;2274 +2021.11.26 08:00;1797.39;1803.5;1797.37;1801.11;3657 +2021.11.26 09:00;1801.11;1808.56;1800.21;1808.04;6643 +2021.11.26 10:00;1807.96;1808.97;1797.87;1802.9;9178 +2021.11.26 11:00;1802.81;1809.86;1802.01;1809.81;6729 +2021.11.26 12:00;1809.81;1810.66;1805.95;1809.6;6338 +2021.11.26 13:00;1809.65;1815.55;1809.13;1811.73;5388 +2021.11.26 14:00;1811.73;1812.09;1805.84;1806.24;5486 +2021.11.26 15:00;1806.24;1809.65;1798.95;1805.64;7581 +2021.11.26 16:00;1805.64;1808.07;1795.34;1798.59;9097 +2021.11.26 17:00;1798.55;1802.62;1797.57;1797.6;7062 +2021.11.26 18:00;1797.6;1799.72;1780.4;1785.27;7298 +2021.11.26 19:00;1785.27;1789.6;1783.37;1785.65;5172 +2021.11.26 20:00;1785.71;1792.82;1784.01;1790.86;2046 +2021.11.29 01:00;1788.53;1795.6;1777.64;1795.42;3514 +2021.11.29 02:00;1795.36;1795.95;1790.22;1793.67;3485 +2021.11.29 03:00;1793.76;1795.72;1789.93;1795.23;3722 +2021.11.29 04:00;1795.23;1795.49;1792.31;1795.27;3080 +2021.11.29 05:00;1795.27;1796.56;1793.86;1794.34;1879 +2021.11.29 06:00;1794.36;1794.39;1791.07;1792.91;1811 +2021.11.29 07:00;1792.81;1795.86;1792.15;1795.78;2429 +2021.11.29 08:00;1795.76;1796.6;1794.56;1794.97;2822 +2021.11.29 09:00;1794.89;1797.1;1791.94;1794.71;5126 +2021.11.29 10:00;1794.91;1799.29;1792.9;1798.05;4747 +2021.11.29 11:00;1798.05;1799.38;1796.7;1799.29;4530 +2021.11.29 12:00;1799.29;1799.39;1794.7;1796.37;2941 +2021.11.29 13:00;1796.37;1796.37;1793.24;1793.49;2610 +2021.11.29 14:00;1793.52;1794.14;1790.26;1794.11;4531 +2021.11.29 15:00;1794.11;1794.14;1786.81;1786.86;6200 +2021.11.29 16:00;1786.9;1789.92;1784.38;1788.06;7028 +2021.11.29 17:00;1788.08;1789.74;1785.24;1786.97;6416 +2021.11.29 18:00;1786.88;1787.9;1782.64;1783.82;5401 +2021.11.29 19:00;1783.81;1785.72;1782.48;1784.2;2993 +2021.11.29 20:00;1784.18;1785.21;1782.68;1783.99;2026 +2021.11.29 21:00;1783.95;1783.95;1781.14;1782.7;2128 +2021.11.29 22:00;1782.7;1785.22;1782.18;1783.78;2756 +2021.11.29 23:00;1783.68;1785.71;1782.59;1784.96;1334 +2021.11.30 01:00;1785.12;1787.82;1784.53;1786.8;1090 +2021.11.30 02:00;1786.8;1787.85;1784.69;1785.01;1961 +2021.11.30 03:00;1785.05;1789.03;1783;1788.48;3492 +2021.11.30 04:00;1788.49;1790.3;1787.7;1788.54;2106 +2021.11.30 05:00;1788.59;1789.07;1787.99;1788.83;1499 +2021.11.30 06:00;1788.84;1789.59;1788.15;1788.55;1315 +2021.11.30 07:00;1788.55;1795.82;1787.93;1795.8;6172 +2021.11.30 08:00;1795.69;1795.78;1791.28;1793.13;5320 +2021.11.30 09:00;1793.09;1793.56;1789.97;1791.75;5117 +2021.11.30 10:00;1791.78;1795.7;1791.61;1792.79;5027 +2021.11.30 11:00;1792.79;1798.5;1791.42;1797;5360 +2021.11.30 12:00;1797.1;1797.78;1794.98;1796.04;3506 +2021.11.30 13:00;1796.07;1796.29;1791.81;1792.41;3831 +2021.11.30 14:00;1792.43;1793.99;1789.09;1792.83;4106 +2021.11.30 15:00;1792.83;1797.31;1789.72;1795.74;6091 +2021.11.30 16:00;1795.68;1804.42;1793.74;1802.42;7744 +2021.11.30 17:00;1802.37;1808.74;1783.22;1784.54;14729 +2021.11.30 18:00;1784.56;1784.71;1770.8;1774.21;13964 +2021.11.30 19:00;1774.44;1775.61;1769.82;1774.31;7981 +2021.11.30 20:00;1774.36;1777.35;1773.59;1776.57;8214 +2021.11.30 21:00;1776.56;1777.64;1774.44;1775.28;3785 +2021.11.30 22:00;1775.28;1776.18;1771.65;1771.87;3630 +2021.11.30 23:00;1771.87;1774.53;1771.69;1774.43;1248 +2021.12.01 01:00;1775.91;1777.11;1772.17;1773.17;2065 +2021.12.01 02:00;1773.22;1777.73;1772.58;1777.61;2668 +2021.12.01 03:00;1777.59;1778.4;1773.57;1775.24;4768 +2021.12.01 04:00;1775.22;1779.51;1775.05;1778.27;3214 +2021.12.01 05:00;1778.27;1780.29;1777.66;1777.87;2468 +2021.12.01 06:00;1777.9;1779.79;1777.25;1779.5;1175 +2021.12.01 07:00;1779.47;1794.41;1778.82;1790.6;2354 +2021.12.01 08:00;1790.6;1791.98;1785.95;1787.91;5291 +2021.12.01 09:00;1787.91;1789.21;1784.24;1784.85;4754 +2021.12.01 10:00;1784.9;1785.08;1776.71;1778.98;8043 +2021.12.01 11:00;1779;1784.01;1777.79;1782.84;4518 +2021.12.01 12:00;1782.84;1786.89;1781.96;1786.2;3846 +2021.12.01 13:00;1786.25;1788.64;1785.07;1785.11;3023 +2021.12.01 14:00;1785.11;1788.58;1784.96;1786.03;4212 +2021.12.01 15:00;1786.24;1790.46;1782.7;1788.05;7233 +2021.12.01 16:00;1788.05;1789.87;1783.18;1788.23;6878 +2021.12.01 17:00;1788.3;1792.23;1783.99;1786.02;8717 +2021.12.01 18:00;1785.93;1787.88;1781.44;1786.1;8889 +2021.12.01 19:00;1786.07;1786.14;1782.21;1784.18;6767 +2021.12.01 20:00;1784.14;1784.21;1780.82;1783.05;7314 +2021.12.01 21:00;1783.03;1783.08;1779.22;1782.2;5754 +2021.12.01 22:00;1782.2;1782.2;1777.39;1778.6;5396 +2021.12.01 23:00;1778.51;1783.4;1778.51;1781.88;1915 +2021.12.02 01:00;1781.48;1783.38;1780.69;1781.91;1919 +2021.12.02 02:00;1781.98;1782.1;1779.58;1780.99;2357 +2021.12.02 03:00;1780.98;1781.85;1779.61;1780.27;5053 +2021.12.02 04:00;1780.27;1781.97;1779.75;1781.12;3604 +2021.12.02 05:00;1781.13;1781.17;1779.07;1779.32;2677 +2021.12.02 06:00;1779.32;1779.33;1776.49;1776.66;2233 +2021.12.02 07:00;1776.7;1778.74;1775.18;1776.07;3639 +2021.12.02 08:00;1776.01;1778.97;1775.73;1778.21;3343 +2021.12.02 09:00;1778.22;1778.57;1774.96;1775.27;4399 +2021.12.02 10:00;1775.44;1776.59;1767.45;1770.46;6473 +2021.12.02 11:00;1770.47;1773.31;1770.02;1773.22;4234 +2021.12.02 12:00;1773.26;1776.25;1772.67;1776.1;4512 +2021.12.02 13:00;1776.09;1778.98;1775.61;1777.29;4171 +2021.12.02 14:00;1777.28;1781.3;1776.97;1779.53;5745 +2021.12.02 15:00;1779.53;1780.15;1773.54;1774.41;8658 +2021.12.02 16:00;1774.52;1779.03;1763.39;1764.74;12429 +2021.12.02 17:00;1764.74;1772.97;1763.85;1767.34;11345 +2021.12.02 18:00;1767.45;1769.22;1765.04;1766.77;8636 +2021.12.02 19:00;1766.76;1767.1;1762.46;1763.38;6307 +2021.12.02 20:00;1763.4;1764.89;1761.97;1764.36;5114 +2021.12.02 21:00;1764.35;1766.88;1764.34;1766.63;2956 +2021.12.02 22:00;1766.82;1769.21;1766.32;1767.51;3461 +2021.12.02 23:00;1767.51;1768.99;1767.51;1768.4;1343 +2021.12.03 01:00;1769.67;1770.58;1768.97;1768.99;1557 +2021.12.03 02:00;1768.99;1771.97;1767.49;1771.77;2673 +2021.12.03 03:00;1771.72;1771.72;1767.76;1770.59;4512 +2021.12.03 04:00;1770.49;1772.74;1769.95;1771.73;3221 +2021.12.03 05:00;1771.75;1774.44;1771.59;1773.6;2849 +2021.12.03 06:00;1773.6;1773.63;1771.84;1772.31;2006 +2021.12.03 07:00;1772.31;1776.5;1772.1;1776.01;3074 +2021.12.03 08:00;1776.01;1776.04;1771.75;1771.92;2971 +2021.12.03 09:00;1771.92;1773.95;1770.28;1770.89;3946 +2021.12.03 10:00;1770.61;1770.78;1767.6;1769.79;4258 +2021.12.03 11:00;1769.72;1769.79;1766.15;1769.03;3227 +2021.12.03 12:00;1769.01;1773.24;1767.97;1770.32;3723 +2021.12.03 13:00;1770.34;1773.49;1770.33;1771.92;3455 +2021.12.03 14:00;1771.97;1774.8;1771.55;1774.25;3680 +2021.12.03 15:00;1774.25;1778.59;1766.37;1770.05;12109 +2021.12.03 16:00;1770.05;1774.46;1766.77;1770.92;11588 +2021.12.03 17:00;1770.91;1772.7;1766.3;1770.76;10547 +2021.12.03 18:00;1770.76;1780.77;1769.77;1780.74;11050 +2021.12.03 19:00;1780.74;1782.44;1779.05;1780.56;6927 +2021.12.03 20:00;1780.56;1784.69;1779.5;1784.08;5998 +2021.12.03 21:00;1784.22;1784.43;1781.54;1783.99;4314 +2021.12.03 22:00;1783.98;1786.12;1782.31;1782.92;4292 +2021.12.03 23:00;1782.86;1784.59;1782.23;1783.88;1266 +2021.12.06 01:00;1782;1784.09;1780.65;1782.9;1627 +2021.12.06 02:00;1782.9;1785.05;1782.75;1783.16;2466 +2021.12.06 03:00;1783.29;1786.61;1782.12;1786.15;4403 +2021.12.06 04:00;1786.19;1787.71;1785.97;1786.83;2703 +2021.12.06 05:00;1786.83;1787.35;1783.66;1783.94;2411 +2021.12.06 06:00;1783.94;1784.48;1781.3;1781.91;2315 +2021.12.06 07:00;1781.9;1783.92;1781.14;1783.39;2979 +2021.12.06 08:00;1783.36;1786.17;1782.25;1784.47;3396 +2021.12.06 09:00;1784.47;1785.42;1781.89;1782.94;4453 +2021.12.06 10:00;1782.94;1782.94;1779.33;1781.61;4649 +2021.12.06 11:00;1781.62;1782.45;1777.79;1779.78;5181 +2021.12.06 12:00;1779.78;1782.9;1779.58;1782.3;3750 +2021.12.06 13:00;1782.29;1782.9;1779.45;1780.06;3442 +2021.12.06 14:00;1780.06;1781.02;1776.73;1780.34;4069 +2021.12.06 15:00;1780.43;1782.2;1776.54;1779;6863 +2021.12.06 16:00;1778.85;1780.44;1775.74;1777.84;8754 +2021.12.06 17:00;1777.99;1781.61;1777.39;1778.28;8314 +2021.12.06 18:00;1778.32;1784.79;1777.71;1784.45;6129 +2021.12.06 19:00;1784.45;1784.99;1779.63;1780.93;4345 +2021.12.06 20:00;1780.93;1781.25;1778.01;1778.76;4271 +2021.12.06 21:00;1778.81;1780.29;1777.84;1778.48;3141 +2021.12.06 22:00;1778.49;1779.79;1778.07;1779.09;3400 +2021.12.06 23:00;1779.15;1779.31;1778.21;1778.37;1196 +2021.12.07 01:00;1778.93;1782.01;1778.86;1780.97;1195 +2021.12.07 02:00;1780.99;1781.87;1779.28;1779.58;1976 +2021.12.07 03:00;1779.57;1780.34;1778.52;1779.05;3103 +2021.12.07 04:00;1779.06;1781.27;1778.7;1780.14;2619 +2021.12.07 05:00;1780.19;1780.22;1777.51;1777.77;2361 +2021.12.07 06:00;1777.72;1778.13;1776.99;1777.85;1622 +2021.12.07 07:00;1777.77;1781.34;1777.07;1781.03;2501 +2021.12.07 08:00;1781.03;1783.39;1780.82;1783.32;3379 +2021.12.07 09:00;1783.32;1784.57;1782.31;1782.71;3557 +2021.12.07 10:00;1782.71;1783.7;1781.07;1781.78;3735 +2021.12.07 11:00;1781.78;1782.06;1777.45;1781.26;4374 +2021.12.07 12:00;1781.22;1781.46;1778.37;1780.57;2920 +2021.12.07 13:00;1780.56;1783.25;1780.27;1782.22;2907 +2021.12.07 14:00;1782.22;1784.71;1782.13;1783.52;3699 +2021.12.07 15:00;1783.48;1783.72;1772.35;1775.32;7673 +2021.12.07 16:00;1775.38;1781.7;1773.74;1779.77;7787 +2021.12.07 17:00;1779.72;1784.2;1778.92;1782.53;7281 +2021.12.07 18:00;1782.62;1787.68;1782.05;1785.92;6017 +2021.12.07 19:00;1785.92;1786.79;1782.01;1783.1;3323 +2021.12.07 20:00;1783.15;1784.44;1782.28;1784.16;3493 +2021.12.07 21:00;1784.16;1785.55;1783.85;1784.94;2587 +2021.12.07 22:00;1784.92;1786.43;1784.73;1785.4;2884 +2021.12.07 23:00;1785.4;1785.4;1783.92;1784.16;1226 +2021.12.08 01:00;1784.6;1785.42;1783.54;1784.77;816 +2021.12.08 02:00;1784.77;1786.11;1784.53;1785.27;1807 +2021.12.08 03:00;1785.32;1787.37;1784.54;1786.79;3165 +2021.12.08 04:00;1786.79;1790.42;1786.67;1790.19;3310 +2021.12.08 05:00;1790.19;1790.6;1787.69;1788;2348 +2021.12.08 06:00;1787.99;1789.71;1787.55;1789.42;1280 +2021.12.08 07:00;1789.42;1790.88;1788.71;1790.82;2169 +2021.12.08 08:00;1790.82;1791.63;1788.1;1788.62;2690 +2021.12.08 09:00;1788.58;1791.56;1786.65;1789.81;3667 +2021.12.08 10:00;1789.8;1790.2;1785.87;1788.74;4377 +2021.12.08 11:00;1788.74;1790.4;1788.04;1789.7;3346 +2021.12.08 12:00;1789.7;1793.15;1788.69;1791.99;4089 +2021.12.08 13:00;1791.99;1792.55;1782.89;1786.63;6589 +2021.12.08 14:00;1786.63;1787.03;1783.46;1784.6;6088 +2021.12.08 15:00;1784.65;1785.66;1781.67;1783.31;7922 +2021.12.08 16:00;1783.31;1783.51;1779.64;1781.53;7764 +2021.12.08 17:00;1781.57;1785.04;1780.25;1782.56;6814 +2021.12.08 18:00;1782.58;1783.28;1781.22;1782.6;5039 +2021.12.08 19:00;1782.62;1785.06;1782.44;1784.39;3311 +2021.12.08 20:00;1784.43;1785.53;1783.66;1784.61;3666 +2021.12.08 21:00;1784.6;1786.4;1784.41;1785.7;2210 +2021.12.08 22:00;1785.7;1786.85;1785.44;1785.56;2237 +2021.12.08 23:00;1785.49;1785.79;1782.31;1782.49;1461 +2021.12.09 01:00;1783.08;1784.8;1782.96;1783.42;1140 +2021.12.09 02:00;1783.42;1785.53;1782.62;1784.71;1598 +2021.12.09 03:00;1784.72;1784.77;1782.62;1784.46;2977 +2021.12.09 04:00;1784.45;1784.71;1782.28;1783.45;2995 +2021.12.09 05:00;1783.42;1784.62;1782.88;1784.58;2001 +2021.12.09 06:00;1784.49;1786.13;1784.42;1785.86;1885 +2021.12.09 07:00;1785.89;1787.09;1785.37;1785.72;2548 +2021.12.09 08:00;1785.75;1786.71;1784.02;1784.08;2075 +2021.12.09 09:00;1783.9;1787.12;1783.25;1786.21;3271 +2021.12.09 10:00;1786.2;1787.64;1782.77;1784.48;4159 +2021.12.09 11:00;1785.13;1785.78;1781.98;1782.93;3918 +2021.12.09 12:00;1782.95;1784.14;1781.28;1782.93;3177 +2021.12.09 13:00;1782.96;1784.01;1779.49;1780.35;3833 +2021.12.09 14:00;1780.25;1780.29;1775;1776.37;4815 +2021.12.09 15:00;1776.39;1778.84;1773.79;1777.66;8057 +2021.12.09 16:00;1777.65;1783.1;1773.97;1776.79;8602 +2021.12.09 17:00;1776.72;1780.4;1774.78;1779.6;6663 +2021.12.09 18:00;1779.56;1780.91;1775.02;1776.27;5487 +2021.12.09 19:00;1776.28;1778.6;1776.27;1777.04;2908 +2021.12.09 20:00;1777.09;1778.36;1773.27;1778.3;4884 +2021.12.09 21:00;1778.29;1778.35;1775.05;1776.13;2697 +2021.12.09 22:00;1776.12;1776.57;1775.34;1775.42;2513 +2021.12.09 23:00;1775.42;1775.89;1774.73;1775.13;1233 +2021.12.10 01:00;1775.99;1776.33;1775.59;1776.32;905 +2021.12.10 02:00;1776.32;1778.05;1776.13;1776.6;1916 +2021.12.10 03:00;1776.64;1779.13;1775.62;1778.39;2753 +2021.12.10 04:00;1778.39;1779.68;1777.84;1778.02;2525 +2021.12.10 05:00;1778.03;1779.63;1777.87;1778.6;1834 +2021.12.10 06:00;1778.6;1779.44;1777.02;1778.07;1943 +2021.12.10 07:00;1778;1778.56;1777.11;1777.12;1885 +2021.12.10 08:00;1777.11;1777.61;1771.47;1773.62;4570 +2021.12.10 09:00;1773.62;1774.26;1771.5;1773.06;3197 +2021.12.10 10:00;1773.06;1773.38;1770.46;1771.67;4327 +2021.12.10 11:00;1771.61;1772.18;1770.1;1770.86;2945 +2021.12.10 12:00;1770.85;1771.84;1770.41;1771.2;2158 +2021.12.10 13:00;1771.23;1772.58;1770.55;1772.19;2411 +2021.12.10 14:00;1772.09;1773.8;1771.69;1773.61;2794 +2021.12.10 15:00;1773.54;1785.28;1772.25;1784.22;10808 +2021.12.10 16:00;1784.2;1789.41;1778.83;1780.26;11195 +2021.12.10 17:00;1780.26;1784.66;1779.04;1783.12;7771 +2021.12.10 18:00;1783.11;1786.46;1783.1;1784.54;5542 +2021.12.10 19:00;1784.56;1785.3;1782.92;1783.5;3312 +2021.12.10 20:00;1783.51;1785.07;1782.56;1782.77;3102 +2021.12.10 21:00;1782.79;1783.27;1781.37;1782.21;2095 +2021.12.10 22:00;1782.21;1783.11;1781.81;1782.79;1750 +2021.12.10 23:00;1782.88;1783.1;1782.06;1782.82;511 +2021.12.13 01:00;1782.77;1784.46;1782.69;1783.32;1164 +2021.12.13 02:00;1783.32;1783.72;1782.51;1782.73;1629 +2021.12.13 03:00;1782.74;1786.91;1782.64;1786.78;3590 +2021.12.13 04:00;1786.78;1788.28;1785.57;1785.87;3086 +2021.12.13 05:00;1785.86;1786.6;1785.42;1786.04;1491 +2021.12.13 06:00;1786.04;1787;1785.59;1786.35;1273 +2021.12.13 07:00;1786.32;1786.77;1784.48;1784.87;2371 +2021.12.13 08:00;1784.89;1786.09;1784.17;1784.46;2861 +2021.12.13 09:00;1784.46;1786.18;1783.36;1785.43;2814 +2021.12.13 10:00;1785.48;1787.83;1785.44;1786.69;3989 +2021.12.13 11:00;1786.69;1786.94;1783.38;1785.45;3306 +2021.12.13 12:00;1785.48;1787.27;1784.36;1786.97;3050 +2021.12.13 13:00;1786.98;1788.5;1786.3;1788.05;3174 +2021.12.13 14:00;1788.04;1791.57;1787.26;1790;4169 +2021.12.13 15:00;1790;1790.21;1782.06;1783.19;8126 +2021.12.13 16:00;1783.18;1789.26;1781.83;1788.92;7706 +2021.12.13 17:00;1788.92;1789.42;1785.44;1786.91;6139 +2021.12.13 18:00;1786.89;1790.17;1786.16;1788.68;5082 +2021.12.13 19:00;1788.68;1788.8;1787.26;1788.35;3126 +2021.12.13 20:00;1788.35;1788.79;1786.32;1787.46;2532 +2021.12.13 21:00;1787.47;1788.19;1786.66;1787.81;1955 +2021.12.13 22:00;1787.81;1788.22;1786.41;1787.25;2006 +2021.12.13 23:00;1787.27;1787.66;1786.48;1786.99;736 +2021.12.14 01:00;1785.95;1787.34;1785.11;1785.81;1472 +2021.12.14 02:00;1785.81;1788.02;1785.17;1787.87;1495 +2021.12.14 03:00;1787.86;1788.92;1786.65;1788.38;2977 +2021.12.14 04:00;1788.37;1789.53;1786.24;1787.16;2295 +2021.12.14 05:00;1787.14;1787.45;1785.92;1785.92;2643 +2021.12.14 06:00;1785.88;1786.52;1785.4;1785.93;1209 +2021.12.14 07:00;1786.02;1787.58;1785.61;1787.38;1985 +2021.12.14 08:00;1787.38;1788.5;1787.15;1788.12;2299 +2021.12.14 09:00;1788.04;1788.4;1784.21;1784.68;3157 +2021.12.14 10:00;1784.69;1785.19;1782.08;1784.85;4002 +2021.12.14 11:00;1784.85;1785.79;1782.77;1783.77;3444 +2021.12.14 12:00;1783.78;1785.73;1782.5;1784.88;3200 +2021.12.14 13:00;1784.88;1785.26;1784.09;1784.84;2575 +2021.12.14 14:00;1784.81;1785.16;1783.06;1784.48;2788 +2021.12.14 15:00;1784.52;1785.61;1771.65;1772.29;9781 +2021.12.14 16:00;1772.24;1778.29;1766.43;1775.9;11631 +2021.12.14 17:00;1775.87;1776.61;1771.3;1774.21;7936 +2021.12.14 18:00;1774.26;1776.55;1772.02;1773.55;5476 +2021.12.14 19:00;1773.55;1774.36;1772.01;1772.57;3642 +2021.12.14 20:00;1772.57;1773.17;1771.09;1771.36;3021 +2021.12.14 21:00;1771.34;1773.17;1771.01;1772.24;2512 +2021.12.14 22:00;1772.25;1772.66;1770.41;1771.21;2431 +2021.12.14 23:00;1771.21;1771.41;1770.3;1770.58;833 +2021.12.15 01:00;1771.44;1772.86;1771.24;1772.45;830 +2021.12.15 02:00;1772.49;1773.9;1772.3;1773.19;1422 +2021.12.15 03:00;1773.1;1773.38;1771.17;1772.74;3235 +2021.12.15 04:00;1772.7;1773.07;1771.64;1772.43;2814 +2021.12.15 05:00;1772.39;1772.43;1769.68;1770;2245 +2021.12.15 06:00;1770;1771.25;1769.99;1770.74;1253 +2021.12.15 07:00;1770.74;1770.78;1768.2;1769.35;2557 +2021.12.15 08:00;1769.35;1770.1;1767.59;1768.27;2869 +2021.12.15 09:00;1768.28;1769.19;1766.84;1767.83;3374 +2021.12.15 10:00;1767.81;1769.94;1767.4;1768.58;3553 +2021.12.15 11:00;1768.54;1771.44;1768.42;1769.57;3093 +2021.12.15 12:00;1769.57;1770;1767.9;1768.32;2293 +2021.12.15 13:00;1768.32;1769.98;1767.72;1769.89;2546 +2021.12.15 14:00;1769.89;1772.05;1769.1;1771.72;3827 +2021.12.15 15:00;1771.68;1773.69;1769.44;1772.02;6915 +2021.12.15 16:00;1772.01;1772.55;1764.34;1769.69;8965 +2021.12.15 17:00;1769.65;1770.34;1764.53;1766.18;6738 +2021.12.15 18:00;1766.17;1768.33;1765.82;1767.93;4671 +2021.12.15 19:00;1767.93;1767.94;1765.56;1765.69;3590 +2021.12.15 20:00;1765.67;1766.19;1760.12;1762.76;4402 +2021.12.15 21:00;1762.66;1770.5;1752.34;1769.57;14552 +2021.12.15 22:00;1769.57;1780.85;1768.48;1778.01;9848 +2021.12.15 23:00;1778;1779;1776.69;1777.09;2067 +2021.12.16 01:00;1778.34;1781.49;1778.28;1779.5;1805 +2021.12.16 02:00;1779.5;1780.4;1777.32;1777.89;2137 +2021.12.16 03:00;1777.91;1782.73;1775.54;1782.67;6025 +2021.12.16 04:00;1782.67;1784.3;1781.79;1782.54;3315 +2021.12.16 05:00;1782.54;1783.25;1781.34;1781.44;2280 +2021.12.16 06:00;1781.44;1782.9;1781.33;1781.91;1583 +2021.12.16 07:00;1781.89;1783.73;1781.01;1783.64;2341 +2021.12.16 08:00;1783.63;1785.04;1783.5;1784.84;2838 +2021.12.16 09:00;1784.84;1786.37;1784.12;1784.54;4362 +2021.12.16 10:00;1784.88;1786.99;1784.64;1786.63;4284 +2021.12.16 11:00;1786.57;1787.07;1784.72;1785.59;3496 +2021.12.16 12:00;1785.53;1787.35;1785.34;1786.66;2937 +2021.12.16 13:00;1786.63;1788.39;1785.95;1787.41;3194 +2021.12.16 14:00;1787.38;1787.56;1782.21;1784.07;7467 +2021.12.16 15:00;1784.05;1790.04;1783.35;1789.07;9439 +2021.12.16 16:00;1789.07;1795.25;1787;1793.66;11288 +2021.12.16 17:00;1793.7;1798.2;1793.22;1797.33;9610 +2021.12.16 18:00;1797.32;1798.87;1795.42;1798.7;6143 +2021.12.16 19:00;1798.7;1798.98;1796.41;1797.28;3831 +2021.12.16 20:00;1797.29;1798.13;1795.21;1796.23;3217 +2021.12.16 21:00;1796.24;1797.29;1794.97;1797.03;2807 +2021.12.16 22:00;1797.01;1799.55;1796.86;1799.36;3306 +2021.12.16 23:00;1799.37;1799.5;1797.86;1799.02;1417 +2021.12.17 01:00;1798.39;1799.66;1798.03;1798.77;1261 +2021.12.17 02:00;1798.79;1799.53;1797.27;1797.81;1737 +2021.12.17 03:00;1797.85;1802.74;1797.44;1802.33;3959 +2021.12.17 04:00;1802.33;1804.38;1801.46;1802.5;3433 +2021.12.17 05:00;1802.5;1803.51;1801.5;1803.09;2937 +2021.12.17 06:00;1803.09;1803.88;1802.04;1802.76;2099 +2021.12.17 07:00;1802.67;1805.44;1802.12;1805.06;3553 +2021.12.17 08:00;1805.04;1807.26;1804.73;1806.21;3501 +2021.12.17 09:00;1806.21;1809.68;1805.91;1809.16;3492 +2021.12.17 10:00;1809.14;1809.87;1807.3;1807.68;4104 +2021.12.17 11:00;1807.68;1809.89;1806.25;1806.73;3669 +2021.12.17 12:00;1806.74;1808.55;1806.32;1807.93;2912 +2021.12.17 13:00;1807.92;1809.95;1805.93;1809.11;3376 +2021.12.17 14:00;1809.11;1812.47;1808.46;1811.74;4469 +2021.12.17 15:00;1811.74;1814.28;1804.69;1806.84;8173 +2021.12.17 16:00;1806.83;1808.67;1804.23;1807.25;8720 +2021.12.17 17:00;1807.24;1809.73;1804.07;1804.62;8202 +2021.12.17 18:00;1804.62;1806.56;1802.32;1806.15;5680 +2021.12.17 19:00;1806.13;1806.13;1803.58;1804.86;3366 +2021.12.17 20:00;1804.85;1804.98;1799.92;1802.18;4360 +2021.12.17 21:00;1802.13;1803.04;1800.49;1801.61;2750 +2021.12.17 22:00;1801.57;1801.69;1795.94;1796.3;3820 +2021.12.17 23:00;1796.22;1798.62;1796.05;1797.98;1270 +2021.12.20 01:00;1800.31;1801.62;1799.32;1800.12;1780 +2021.12.20 02:00;1800.14;1802.5;1799.18;1801.27;3000 +2021.12.20 03:00;1801.23;1802.25;1799.02;1801.11;4575 +2021.12.20 04:00;1801.1;1802.32;1800.27;1801.98;3685 +2021.12.20 05:00;1802.01;1802.6;1801.37;1801.87;2413 +2021.12.20 06:00;1801.86;1801.97;1801.12;1801.45;1730 +2021.12.20 07:00;1801.44;1803.77;1801.23;1802.95;2684 +2021.12.20 08:00;1802.95;1804.21;1801.41;1802.18;3313 +2021.12.20 09:00;1802.18;1802.4;1798;1798.24;4915 +2021.12.20 10:00;1798.24;1801.6;1797.43;1801.37;5379 +2021.12.20 11:00;1801.38;1802.37;1798.72;1799.74;4327 +2021.12.20 12:00;1799.73;1799.83;1796.84;1798.11;3851 +2021.12.20 13:00;1798.11;1798.58;1794.98;1795.52;2931 +2021.12.20 14:00;1795.58;1799.18;1794.94;1797.56;3345 +2021.12.20 15:00;1797.54;1800.24;1794.21;1796.35;7644 +2021.12.20 16:00;1796.35;1798.2;1791.74;1791.84;9487 +2021.12.20 17:00;1791.79;1797.72;1791.79;1793.79;8952 +2021.12.20 18:00;1793.8;1796.07;1793.1;1795.82;6308 +2021.12.20 19:00;1795.82;1795.93;1793.31;1794.84;4324 +2021.12.20 20:00;1794.83;1795.34;1792.89;1793.26;3521 +2021.12.20 21:00;1793.26;1793.39;1790.4;1790.42;3456 +2021.12.20 22:00;1790.42;1791.54;1788.31;1788.59;4260 +2021.12.20 23:00;1788.59;1790.37;1788.29;1790.3;1612 +2021.12.21 01:00;1790.8;1792;1790.4;1791.64;1380 +2021.12.21 02:00;1791.64;1792.41;1790.18;1790.36;2456 +2021.12.21 03:00;1790.38;1792.1;1789.34;1790.2;3788 +2021.12.21 04:00;1790.2;1791.78;1789.68;1791.23;2346 +2021.12.21 05:00;1791.21;1792.71;1789.94;1791.93;2366 +2021.12.21 06:00;1791.92;1792.26;1790.82;1792.15;1169 +2021.12.21 07:00;1792.16;1793.51;1791.59;1792.7;2548 +2021.12.21 08:00;1792.67;1792.77;1788.92;1790.99;3829 +2021.12.21 09:00;1790.97;1794.12;1789.36;1793.15;4408 +2021.12.21 10:00;1793.13;1798.27;1792.35;1797;5121 +2021.12.21 11:00;1797.01;1798.08;1796.09;1797.98;3339 +2021.12.21 12:00;1797.99;1798.13;1795.52;1796.29;3527 +2021.12.21 13:00;1796.28;1798.13;1796.08;1797.87;3089 +2021.12.21 14:00;1797.93;1798.82;1796.2;1798.78;3114 +2021.12.21 15:00;1798.79;1800.52;1795.76;1798.02;6157 +2021.12.21 16:00;1797.92;1798.4;1792.17;1792.26;6933 +2021.12.21 17:00;1792.25;1793.81;1785;1785.98;8556 +2021.12.21 18:00;1786.01;1788.46;1785.19;1788.32;5347 +2021.12.21 19:00;1788.31;1788.99;1786.47;1787.52;3286 +2021.12.21 20:00;1787.66;1789.24;1786.69;1788.33;4001 +2021.12.21 21:00;1788.38;1788.91;1787.31;1788.26;2051 +2021.12.21 22:00;1788.3;1789.7;1787.74;1788.2;2298 +2021.12.21 23:00;1788.2;1788.99;1787.86;1788.63;964 +2021.12.22 01:00;1788.87;1790.46;1788.59;1790.35;1348 +2021.12.22 02:00;1790.35;1791.16;1788.62;1788.94;2152 +2021.12.22 03:00;1788.92;1790.07;1788.34;1789.54;2996 +2021.12.22 04:00;1789.64;1789.87;1788.56;1788.83;2237 +2021.12.22 05:00;1788.83;1790.63;1788.53;1789.15;2057 +2021.12.22 06:00;1789.17;1789.3;1788.25;1788.74;1047 +2021.12.22 07:00;1788.72;1788.75;1787.36;1787.65;2341 +2021.12.22 08:00;1787.64;1789;1787.03;1787.7;2896 +2021.12.22 09:00;1787.63;1788.29;1786.09;1786.86;2306 +2021.12.22 10:00;1786.86;1789.83;1785.86;1786.92;3605 +2021.12.22 11:00;1786.84;1788.78;1786.77;1788.44;2723 +2021.12.22 12:00;1788.44;1791.5;1788.39;1789.95;2986 +2021.12.22 13:00;1789.94;1791.28;1788.48;1791;2891 +2021.12.22 14:00;1791;1793.48;1789.83;1793.45;3227 +2021.12.22 15:00;1793.45;1794.7;1790.8;1794.57;5658 +2021.12.22 16:00;1794.5;1794.9;1788.82;1790.37;6662 +2021.12.22 17:00;1790.37;1795.8;1790.34;1795.65;6575 +2021.12.22 18:00;1795.63;1799.81;1795.6;1798.36;5962 +2021.12.22 19:00;1798.36;1799.86;1797.46;1799.5;3066 +2021.12.22 20:00;1799.58;1802.43;1799.18;1801.77;3767 +2021.12.22 21:00;1801.81;1803.79;1801.65;1803.56;2556 +2021.12.22 22:00;1803.56;1804.92;1803.28;1804.77;2499 +2021.12.22 23:00;1804.81;1804.81;1803.2;1803.54;1181 +2021.12.23 01:00;1803.13;1804.81;1802.96;1803.67;1063 +2021.12.23 02:00;1803.67;1804.65;1803.13;1803.28;1760 +2021.12.23 03:00;1803.26;1807.24;1803.08;1807.08;3200 +2021.12.23 04:00;1807.12;1808.46;1805.47;1806.7;3039 +2021.12.23 05:00;1806.7;1806.83;1805.12;1805.51;1596 +2021.12.23 06:00;1805.49;1806.52;1804.96;1806.34;1270 +2021.12.23 07:00;1806.38;1808.29;1805.99;1806.16;2131 +2021.12.23 08:00;1806.23;1806.97;1804.79;1805.7;2401 +2021.12.23 09:00;1805.69;1807.15;1805.12;1805.91;2373 +2021.12.23 10:00;1805.78;1807.92;1805.78;1806.96;3138 +2021.12.23 11:00;1806.99;1808.03;1806.47;1807.05;2181 +2021.12.23 12:00;1807.05;1807.37;1804.6;1804.82;2576 +2021.12.23 13:00;1804.82;1806.54;1804.15;1806.39;2600 +2021.12.23 14:00;1806.39;1806.43;1803.33;1805.21;3150 +2021.12.23 15:00;1805.27;1810.03;1804.67;1807.32;6006 +2021.12.23 16:00;1807.3;1807.87;1798.9;1802.93;8075 +2021.12.23 17:00;1802.96;1806.56;1802.96;1806;6624 +2021.12.23 18:00;1805.94;1808.39;1805.66;1807.41;4248 +2021.12.23 19:00;1807.41;1808.98;1807;1808.34;2828 +2021.12.23 20:00;1808.41;1810.63;1808.15;1808.71;3046 +2021.12.23 21:00;1808.78;1809.44;1807.92;1809.22;1541 +2021.12.23 22:00;1809.2;1809.44;1807.78;1808.73;1125 +2021.12.23 23:00;1808.76;1809.03;1807.16;1807.76;661 +2021.12.27 01:00;1805.97;1808.52;1805.97;1807.32;1475 +2021.12.27 02:00;1807.32;1808.2;1806.64;1806.93;1517 +2021.12.27 03:00;1806.97;1811.79;1806.89;1810.8;4094 +2021.12.27 04:00;1810.79;1811.3;1809.74;1809.91;2671 +2021.12.27 05:00;1809.89;1811.11;1809.75;1810.84;1941 +2021.12.27 06:00;1810.8;1810.99;1808.56;1809.34;1105 +2021.12.27 07:00;1809.3;1810.67;1808.99;1809.6;2613 +2021.12.27 08:00;1809.62;1810.21;1808.85;1809.23;2580 +2021.12.27 09:00;1809.18;1809.82;1807.66;1808.83;1882 +2021.12.27 10:00;1808.83;1809.37;1805.87;1806.02;2646 +2021.12.27 11:00;1806;1806.5;1805.08;1806.46;2457 +2021.12.27 12:00;1806.46;1807.79;1805.15;1805.5;2004 +2021.12.27 13:00;1805.47;1806.8;1804.65;1806.27;1801 +2021.12.27 14:00;1806.27;1807.55;1805.51;1807.04;2366 +2021.12.27 15:00;1806.98;1809.2;1802.92;1808.52;5769 +2021.12.27 16:00;1808.69;1810.21;1807.35;1808.78;6399 +2021.12.27 17:00;1808.8;1813.47;1808.67;1812.64;7009 +2021.12.27 18:00;1812.67;1812.97;1810.84;1811.52;4134 +2021.12.27 19:00;1811.52;1811.52;1807.71;1808.22;3828 +2021.12.27 20:00;1808.22;1808.73;1806.7;1807.69;3380 +2021.12.27 21:00;1807.71;1809.28;1807.01;1809.27;1886 +2021.12.27 22:00;1809.3;1812.59;1808.75;1812.52;1987 +2021.12.27 23:00;1812.53;1812.59;1811.13;1811.82;723 +2021.12.28 01:00;1811.55;1812.31;1811.26;1812.29;723 +2021.12.28 02:00;1812.29;1812.52;1810.72;1811.44;1526 +2021.12.28 03:00;1811.41;1811.6;1809.5;1810.11;3000 +2021.12.28 04:00;1810.09;1810.27;1808.44;1809.24;2233 +2021.12.28 05:00;1809.26;1810.51;1809.01;1809.84;1538 +2021.12.28 06:00;1809.85;1810.69;1809.59;1810.05;929 +2021.12.28 07:00;1810.09;1813.6;1810.04;1812.9;2180 +2021.12.28 08:00;1812.89;1815.4;1812.37;1814.97;2805 +2021.12.28 09:00;1814.94;1816.05;1813.48;1813.81;2455 +2021.12.28 10:00;1813.79;1815.62;1813.54;1815.57;2327 +2021.12.28 11:00;1815.56;1815.68;1814.2;1815.24;1742 +2021.12.28 12:00;1815.23;1817.85;1815.19;1817.85;1997 +2021.12.28 13:00;1817.9;1818.31;1816.07;1817.82;2195 +2021.12.28 14:00;1817.81;1818.02;1816.32;1816.5;2258 +2021.12.28 15:00;1816.52;1820.18;1815.15;1817.84;6173 +2021.12.28 16:00;1817.86;1818.51;1810.13;1813.85;8785 +2021.12.28 17:00;1813.8;1815.44;1810.91;1811.52;5829 +2021.12.28 18:00;1811.49;1812.37;1809.36;1810.69;4446 +2021.12.28 19:00;1810.69;1812.22;1809.99;1810.46;2658 +2021.12.28 20:00;1810.42;1811.32;1805.05;1805.7;4147 +2021.12.28 21:00;1805.68;1807.84;1805.54;1807.03;2300 +2021.12.28 22:00;1807.01;1807.35;1805.28;1805.62;2115 +2021.12.28 23:00;1805.61;1806.13;1805.1;1806.13;1088 +2021.12.29 01:00;1806.56;1807.11;1805.7;1806.46;1544 +2021.12.29 02:00;1806.46;1806.46;1804.37;1805.61;1665 +2021.12.29 03:00;1805.67;1806.27;1804.04;1805.77;3071 +2021.12.29 04:00;1805.75;1807.61;1804.85;1807.46;3037 +2021.12.29 05:00;1807.52;1807.71;1806.37;1806.53;1691 +2021.12.29 06:00;1806.54;1806.92;1805.73;1805.76;740 +2021.12.29 07:00;1805.8;1807.42;1805.42;1806.69;1924 +2021.12.29 08:00;1806.7;1807.37;1805.67;1805.95;1940 +2021.12.29 09:00;1805.99;1806.45;1804.14;1804.32;2164 +2021.12.29 10:00;1804.3;1805.25;1802.15;1804.21;3376 +2021.12.29 11:00;1804.2;1804.4;1802.4;1802.76;2307 +2021.12.29 12:00;1802.79;1802.79;1794.5;1795.77;4060 +2021.12.29 13:00;1795.8;1797.37;1794.64;1797;3325 +2021.12.29 14:00;1797.02;1797.48;1793.33;1793.64;3978 +2021.12.29 15:00;1793.5;1794.38;1789.47;1789.93;8047 +2021.12.29 16:00;1789.91;1797.17;1789.59;1796.42;7228 +2021.12.29 17:00;1796.35;1802.18;1794.72;1799.84;7199 +2021.12.29 18:00;1799.85;1804.63;1799.85;1802.68;5406 +2021.12.29 19:00;1802.75;1804.68;1802.12;1803.98;3490 +2021.12.29 20:00;1804.06;1805.72;1802.22;1804.56;3889 +2021.12.29 21:00;1804.59;1805.35;1804.01;1805.1;1697 +2021.12.29 22:00;1805.1;1805.12;1803.96;1804.34;1835 +2021.12.29 23:00;1804.37;1804.91;1803.61;1803.9;1009 +2021.12.30 01:00;1803.71;1805.55;1803.63;1804.59;1243 +2021.12.30 02:00;1804.59;1805.58;1801.02;1803.44;2158 +2021.12.30 03:00;1803.44;1803.71;1801.52;1803.31;2855 +2021.12.30 04:00;1803.24;1803.68;1801.31;1801.6;2061 +2021.12.30 05:00;1801.58;1803.24;1801.35;1801.59;2206 +2021.12.30 06:00;1801.55;1801.87;1800.42;1800.58;1234 +2021.12.30 07:00;1800.56;1800.59;1798.25;1798.5;2577 +2021.12.30 08:00;1798.52;1799.09;1797.21;1798.23;2660 +2021.12.30 09:00;1798.25;1798.82;1796.12;1798.31;2564 +2021.12.30 10:00;1798.36;1801.78;1798.1;1801.68;3340 +2021.12.30 11:00;1801.66;1802.04;1799.36;1799.95;2463 +2021.12.30 12:00;1799.94;1801.22;1799.13;1801.09;2007 +2021.12.30 13:00;1801.05;1803.22;1800.97;1802.6;2090 +2021.12.30 14:00;1802.61;1804.72;1801.57;1804.72;2883 +2021.12.30 15:00;1804.72;1804.73;1798.83;1802.74;6721 +2021.12.30 16:00;1802.74;1808.59;1800.88;1806.01;7836 +2021.12.30 17:00;1805.78;1808.03;1805.03;1807.27;6158 +2021.12.30 18:00;1807.27;1814;1806.95;1813.47;5753 +2021.12.30 19:00;1813.47;1814.24;1812.13;1813.51;3658 +2021.12.30 20:00;1813.52;1814.46;1812.85;1813.69;2870 +2021.12.30 21:00;1813.71;1815.23;1813.08;1814.99;2373 +2021.12.30 22:00;1815.03;1817.21;1814.89;1817.05;2302 +2021.12.30 23:00;1817;1817.17;1814.67;1815.08;1281 +2021.12.31 01:00;1814.64;1816.07;1814.2;1815.63;780 +2021.12.31 02:00;1815.63;1816.86;1815.13;1816.69;977 +2021.12.31 03:00;1816.67;1818.9;1814.94;1816.44;3245 +2021.12.31 04:00;1816.46;1817.84;1814.57;1817.74;2249 +2021.12.31 05:00;1817.7;1818.82;1816.57;1816.98;1909 +2021.12.31 06:00;1817;1818.18;1817;1817.41;725 +2021.12.31 07:00;1817.46;1819.19;1817.39;1818.51;1328 +2021.12.31 08:00;1818.51;1819.07;1817.6;1818.12;1723 +2021.12.31 09:00;1818.14;1820.03;1816.63;1816.69;1915 +2021.12.31 10:00;1816.7;1818.79;1815.08;1818.7;2243 +2021.12.31 11:00;1818.7;1820.12;1817.76;1818.06;2363 +2021.12.31 12:00;1818.06;1819.87;1817.91;1819.63;1891 +2021.12.31 13:00;1819.64;1820.32;1818.85;1819.56;1976 +2021.12.31 14:00;1819.52;1820.2;1818.6;1818.92;3001 +2021.12.31 15:00;1818.95;1827.47;1818.93;1824.31;5808 +2021.12.31 16:00;1824.31;1827.22;1822.1;1822.36;6971 +2021.12.31 17:00;1822.44;1824.31;1820.26;1822.08;6742 +2021.12.31 18:00;1822.05;1825.85;1821.56;1825.3;4999 +2021.12.31 19:00;1825.3;1827.45;1824.95;1826.55;4121 +2021.12.31 20:00;1826.57;1828.08;1824.72;1827.95;3544 +2022.01.03 01:00;1830.63;1831.82;1828.03;1828.49;1353 +2022.01.03 02:00;1828.47;1831;1827;1830.23;2500 +2022.01.03 03:00;1830.16;1831.56;1827.6;1828.89;2739 +2022.01.03 04:00;1828.86;1828.96;1825.71;1826.21;2082 +2022.01.03 05:00;1826.22;1826.86;1824.14;1825.62;1940 +2022.01.03 06:00;1825.64;1825.89;1824.55;1825.09;1054 +2022.01.03 07:00;1825.1;1825.7;1823.72;1825.45;1553 +2022.01.03 08:00;1825.44;1825.73;1823.61;1825.17;1649 +2022.01.03 09:00;1825.19;1825.29;1820.93;1824.27;2811 +2022.01.03 10:00;1824.27;1824.38;1821.34;1822.82;3223 +2022.01.03 11:00;1822.83;1826.69;1822.41;1826.33;2917 +2022.01.03 12:00;1826.33;1827.45;1825.47;1826.37;2441 +2022.01.03 13:00;1826.42;1827.12;1822.34;1823;2937 +2022.01.03 14:00;1823;1823.32;1821.38;1821.82;3275 +2022.01.03 15:00;1821.83;1822.07;1805.71;1807.17;11659 +2022.01.03 16:00;1807.13;1811.04;1802.84;1802.94;11170 +2022.01.03 17:00;1802.94;1806.75;1799.79;1801.97;10275 +2022.01.03 18:00;1801.93;1801.98;1798.32;1800.73;6765 +2022.01.03 19:00;1800.74;1800.97;1798.81;1799.69;3996 +2022.01.03 20:00;1799.65;1802.28;1799.12;1801.7;3857 +2022.01.03 21:00;1801.72;1803;1801.07;1801.72;2516 +2022.01.03 22:00;1801.73;1804.53;1801.19;1801.68;3049 +2022.01.03 23:00;1801.73;1802.17;1800.98;1801.2;1466 +2022.01.04 01:00;1802.46;1804.27;1802.21;1804.13;1012 +2022.01.04 02:00;1804.13;1804.82;1802.92;1804.4;1966 +2022.01.04 03:00;1804.34;1806.88;1803.15;1805.13;5572 +2022.01.04 04:00;1805.11;1807.01;1804.6;1805.39;3269 +2022.01.04 05:00;1805.36;1806.11;1803.83;1804.15;2907 +2022.01.04 06:00;1804.16;1804.22;1803.16;1803.38;2112 +2022.01.04 07:00;1803.4;1805.52;1803.12;1805.42;2469 +2022.01.04 08:00;1805.43;1806.04;1803.35;1803.47;2991 +2022.01.04 09:00;1803.49;1807.35;1803.15;1805.75;3593 +2022.01.04 10:00;1805.77;1806.82;1803.33;1804.01;3854 +2022.01.04 11:00;1804.04;1806.72;1801.95;1805.7;3872 +2022.01.04 12:00;1805.7;1808.56;1805.32;1805.67;3185 +2022.01.04 13:00;1805.67;1805.67;1802.41;1804.11;3551 +2022.01.04 14:00;1804.14;1805.07;1798.51;1801.24;5857 +2022.01.04 15:00;1801.24;1807.28;1799.72;1807.14;8489 +2022.01.04 16:00;1807.14;1810.84;1806.35;1810.15;10244 +2022.01.04 17:00;1811.37;1816.74;1807.57;1814.59;10913 +2022.01.04 18:00;1814.59;1815.6;1811.67;1812.59;6923 +2022.01.04 19:00;1812.61;1815.13;1811.84;1813.57;3644 +2022.01.04 20:00;1813.6;1815.18;1813.46;1815.08;3607 +2022.01.04 21:00;1815.08;1815.27;1813.7;1814.57;2540 +2022.01.04 22:00;1814.54;1815.35;1813.45;1815.16;2291 +2022.01.04 23:00;1815.15;1815.36;1814.07;1814.36;1105 +2022.01.05 01:00;1813.84;1813.99;1813.06;1813.92;812 +2022.01.05 02:00;1813.95;1814.66;1812.76;1812.94;1754 +2022.01.05 03:00;1812.94;1815.44;1812.69;1815.25;2699 +2022.01.05 04:00;1815.29;1816.25;1814.11;1815.65;2912 +2022.01.05 05:00;1815.67;1816.61;1814.44;1815.42;1744 +2022.01.05 06:00;1815.41;1815.43;1814.62;1814.99;1208 +2022.01.05 07:00;1814.97;1816.22;1814.21;1815.81;2305 +2022.01.05 08:00;1815.77;1817.07;1812.68;1813.09;2918 +2022.01.05 09:00;1813.12;1815.78;1812.49;1813.51;3113 +2022.01.05 10:00;1813.51;1817.69;1813.38;1816.85;4004 +2022.01.05 11:00;1816.85;1820.23;1816.29;1817.79;3050 +2022.01.05 12:00;1817.75;1820.06;1817.73;1818.43;2636 +2022.01.05 13:00;1818.44;1820.77;1817.82;1818.67;2733 +2022.01.05 14:00;1818.69;1819.25;1817.04;1817.95;2997 +2022.01.05 15:00;1817.91;1827.89;1815.02;1825.54;10347 +2022.01.05 16:00;1825.54;1829.6;1825.08;1825.85;8339 +2022.01.05 17:00;1825.85;1826.66;1820.43;1823.36;7771 +2022.01.05 18:00;1823.25;1825.43;1822.42;1823.99;5425 +2022.01.05 19:00;1823.99;1825.58;1822.57;1822.84;3577 +2022.01.05 20:00;1822.77;1824.94;1822.65;1823.86;2385 +2022.01.05 21:00;1823.86;1824.46;1812.4;1812.94;10582 +2022.01.05 22:00;1812.98;1814.3;1808.32;1810.01;6036 +2022.01.05 23:00;1809.9;1810.87;1808.87;1810.53;1739 +2022.01.06 01:00;1810.06;1811.39;1809.93;1810.28;1161 +2022.01.06 02:00;1810.36;1810.47;1807.79;1809.3;2315 +2022.01.06 03:00;1809.28;1811.58;1807.11;1810.26;4588 +2022.01.06 04:00;1810.22;1810.27;1808.11;1809.29;3328 +2022.01.06 05:00;1809.28;1809.43;1806.6;1806.98;2836 +2022.01.06 06:00;1807;1807.05;1805.39;1805.42;2210 +2022.01.06 07:00;1805.53;1807.61;1803.02;1803.02;3770 +2022.01.06 08:00;1803.02;1803.89;1799.59;1802.16;4116 +2022.01.06 09:00;1802.16;1803.71;1799.49;1801;5084 +2022.01.06 10:00;1800.99;1802.07;1794.58;1795.43;6760 +2022.01.06 11:00;1795.49;1796.43;1793.75;1794.88;5390 +2022.01.06 12:00;1794.87;1807.15;1793.93;1801.29;6357 +2022.01.06 13:00;1801.27;1801.72;1797.04;1797.44;3957 +2022.01.06 14:00;1797.43;1800.46;1791.74;1791.74;6016 +2022.01.06 15:00;1791.8;1793.23;1786.92;1788.44;11421 +2022.01.06 16:00;1788.48;1795.55;1787.1;1791.79;11006 +2022.01.06 17:00;1793.79;1795.28;1788;1790.64;11359 +2022.01.06 18:00;1790.64;1792.95;1789.2;1789.28;6513 +2022.01.06 19:00;1789.29;1793.49;1788.79;1791.09;4532 +2022.01.06 20:00;1790.99;1791.44;1787.78;1787.8;4186 +2022.01.06 21:00;1787.79;1789.56;1786.5;1788;3389 +2022.01.06 22:00;1787.95;1789.6;1787.41;1788.14;2919 +2022.01.06 23:00;1788.12;1789.73;1787.82;1789.72;1250 +2022.01.07 01:00;1791.18;1791.63;1790.55;1791.38;1155 +2022.01.07 02:00;1791.4;1792.63;1790.98;1791.96;1918 +2022.01.07 03:00;1791.95;1792.33;1789.82;1790.74;3312 +2022.01.07 04:00;1790.76;1791.94;1789.78;1791.6;2555 +2022.01.07 05:00;1791.6;1793.28;1791.35;1792.77;1662 +2022.01.07 06:00;1792.8;1792.97;1792.06;1792.59;1211 +2022.01.07 07:00;1792.62;1792.88;1790.56;1790.72;1956 +2022.01.07 08:00;1790.72;1791.17;1788.84;1789.95;3104 +2022.01.07 09:00;1789.98;1792;1788;1789.87;3084 +2022.01.07 10:00;1789.85;1790.65;1787.82;1790.6;3759 +2022.01.07 11:00;1790.52;1793.88;1788.5;1793.11;2910 +2022.01.07 12:00;1793.11;1794.01;1791.11;1791.33;2224 +2022.01.07 13:00;1791.32;1793.72;1789.72;1793.32;2510 +2022.01.07 14:00;1793.32;1793.54;1789.35;1789.44;3770 +2022.01.07 15:00;1789.38;1796.18;1782.64;1789.19;13111 +2022.01.07 16:00;1789.21;1794.68;1789.12;1791.08;11513 +2022.01.07 17:00;1791.06;1793.6;1786.55;1789.2;9618 +2022.01.07 18:00;1789.31;1794.71;1789.25;1793.98;8238 +2022.01.07 19:00;1793.99;1796.69;1792.34;1795.93;5000 +2022.01.07 20:00;1795.93;1798.63;1795.29;1796.35;4404 +2022.01.07 21:00;1796.49;1797.78;1794.84;1796.76;2792 +2022.01.07 22:00;1796.77;1797.5;1794.3;1795.91;2440 +2022.01.07 23:00;1795.92;1796.48;1794.72;1796.3;954 +2022.01.10 01:00;1794.95;1796.18;1794.54;1795.17;1435 +2022.01.10 02:00;1795.17;1795.25;1792.16;1794.31;1881 +2022.01.10 03:00;1794.34;1796.8;1793.19;1794.94;4976 +2022.01.10 04:00;1794.95;1796.16;1793.7;1794.44;3431 +2022.01.10 05:00;1794.42;1794.43;1791.69;1792.09;2647 +2022.01.10 06:00;1792.09;1793.33;1791.9;1792.51;1096 +2022.01.10 07:00;1792.51;1794.27;1791.47;1793.13;2028 +2022.01.10 08:00;1793.11;1793.7;1792;1793.18;2282 +2022.01.10 09:00;1793.02;1795.66;1791.35;1793.65;3712 +2022.01.10 10:00;1793.64;1796.5;1792.16;1796.41;4903 +2022.01.10 11:00;1796.42;1797.96;1795.93;1796.78;4154 +2022.01.10 12:00;1796.85;1800.7;1796.54;1799.73;4342 +2022.01.10 13:00;1799.73;1802.32;1798.82;1800.57;4100 +2022.01.10 14:00;1800.54;1801.37;1791.48;1791.93;6169 +2022.01.10 15:00;1791.92;1797.23;1791.53;1793;9059 +2022.01.10 16:00;1792.97;1796.35;1790.36;1794.23;10123 +2022.01.10 17:00;1794.23;1795.93;1791.51;1793.44;8910 +2022.01.10 18:00;1793.46;1796;1793.32;1793.93;4961 +2022.01.10 19:00;1793.93;1800.06;1793.39;1799.38;4946 +2022.01.10 20:00;1799.35;1801.39;1798.4;1800.22;4854 +2022.01.10 21:00;1800.23;1801.62;1799.8;1800.9;3128 +2022.01.10 22:00;1800.86;1801.49;1799.63;1800.96;3289 +2022.01.10 23:00;1800.96;1801.88;1800.86;1801.69;1715 +2022.01.11 01:00;1800.41;1802.84;1799.97;1801.26;1248 +2022.01.11 02:00;1801.22;1804.67;1801.22;1802.73;1919 +2022.01.11 03:00;1802.71;1805.97;1802.01;1804.9;4251 +2022.01.11 04:00;1804.86;1806.35;1804.37;1805.17;2490 +2022.01.11 05:00;1805.1;1807.84;1805.03;1805.89;2444 +2022.01.11 06:00;1805.89;1806.72;1805.5;1806.67;1306 +2022.01.11 07:00;1806.7;1808.67;1805.67;1808.45;2569 +2022.01.11 08:00;1808.45;1809.77;1807.06;1808.22;4227 +2022.01.11 09:00;1808.23;1809.76;1807.6;1809.16;3991 +2022.01.11 10:00;1809.08;1810.12;1808.21;1808.84;4724 +2022.01.11 11:00;1808.84;1810.23;1806.09;1806.91;4312 +2022.01.11 12:00;1806.91;1807.66;1804.87;1806.12;3396 +2022.01.11 13:00;1806.12;1807.63;1804.44;1806.51;3075 +2022.01.11 14:00;1806.49;1808.21;1805.16;1807.49;3885 +2022.01.11 15:00;1807.49;1809.05;1804.65;1805.54;6875 +2022.01.11 16:00;1805.63;1807.31;1801.79;1805.95;9230 +2022.01.11 17:00;1805.9;1812.2;1805.37;1811.69;9676 +2022.01.11 18:00;1811.72;1816.76;1810.07;1815.32;8867 +2022.01.11 19:00;1815.33;1817.86;1813.97;1817.56;5107 +2022.01.11 20:00;1817.53;1820.08;1817.24;1820.02;4827 +2022.01.11 21:00;1820.03;1821.19;1818.97;1820.85;3188 +2022.01.11 22:00;1820.75;1823.25;1820.38;1822.97;2955 +2022.01.11 23:00;1823.05;1823.12;1821.43;1821.43;1254 +2022.01.12 01:00;1820.14;1821.74;1820.09;1820.73;1764 +2022.01.12 02:00;1820.61;1822.55;1820.3;1820.86;1907 +2022.01.12 03:00;1820.86;1822.15;1818.41;1819.05;3856 +2022.01.12 04:00;1819.05;1820.45;1818.96;1819.48;2537 +2022.01.12 05:00;1819.47;1819.87;1818.11;1818.19;1752 +2022.01.12 06:00;1818.15;1819.47;1817.74;1818.17;1560 +2022.01.12 07:00;1818.17;1821.54;1818.07;1820.46;2193 +2022.01.12 08:00;1820.46;1821.49;1819.77;1820.07;2351 +2022.01.12 09:00;1820.07;1820.42;1815.82;1817.25;3697 +2022.01.12 10:00;1817.25;1818.3;1814.71;1816.87;4211 +2022.01.12 11:00;1816.9;1817.13;1815.01;1816.34;3297 +2022.01.12 12:00;1816.32;1818.21;1816.02;1817.4;2922 +2022.01.12 13:00;1817.44;1818.55;1816.32;1817.25;2767 +2022.01.12 14:00;1817.27;1819.44;1816.35;1819.42;3658 +2022.01.12 15:00;1819.39;1825.43;1817.33;1821.28;12151 +2022.01.12 16:00;1821.29;1824.45;1818.95;1821.93;9896 +2022.01.12 17:00;1821.92;1824.68;1821;1823.84;8323 +2022.01.12 18:00;1823.84;1824.82;1820.12;1824.79;6247 +2022.01.12 19:00;1824.79;1827.01;1823.88;1826.16;4139 +2022.01.12 20:00;1826.1;1827.93;1825.62;1826.09;4262 +2022.01.12 21:00;1826.1;1828;1825.88;1827.93;2296 +2022.01.12 22:00;1827.93;1828.01;1825.9;1827.42;2142 +2022.01.12 23:00;1827.43;1827.51;1825.6;1826.14;1250 +2022.01.13 01:00;1825.78;1826.18;1824.89;1825.34;974 +2022.01.13 02:00;1825.22;1825.93;1824.19;1824.3;1846 +2022.01.13 03:00;1824.31;1826.63;1824.1;1825.43;3494 +2022.01.13 04:00;1825.44;1825.64;1824.02;1824.37;2374 +2022.01.13 05:00;1824.36;1825.44;1824.36;1825.19;1711 +2022.01.13 06:00;1825.13;1826.54;1825.08;1825.91;1266 +2022.01.13 07:00;1825.91;1828.14;1825.66;1825.89;2224 +2022.01.13 08:00;1825.9;1826.96;1824.3;1825.24;2908 +2022.01.13 09:00;1825.24;1827.13;1823.43;1826.67;3600 +2022.01.13 10:00;1826.69;1827.6;1820.66;1821.1;5348 +2022.01.13 11:00;1821.1;1822.88;1819.04;1822.82;4301 +2022.01.13 12:00;1822.79;1824.07;1821.85;1822.68;2810 +2022.01.13 13:00;1822.82;1824.19;1822.02;1823.68;2382 +2022.01.13 14:00;1823.68;1826.02;1823.16;1824.31;3884 +2022.01.13 15:00;1824.34;1825.45;1819.24;1821.99;9018 +2022.01.13 16:00;1821.99;1823.83;1817.96;1818.62;8897 +2022.01.13 17:00;1818.63;1820.72;1814.3;1814.71;10262 +2022.01.13 18:00;1814.72;1819.21;1812.35;1819.12;6602 +2022.01.13 19:00;1819.12;1821.42;1818.3;1820.63;5199 +2022.01.13 20:00;1820.61;1821.93;1819.55;1820.42;3844 +2022.01.13 21:00;1820.44;1821.74;1820.2;1821.01;2112 +2022.01.13 22:00;1821.04;1822.35;1820.73;1821.92;2660 +2022.01.13 23:00;1821.95;1822.89;1821.6;1822.71;1106 +2022.01.14 01:00;1821.49;1822;1820.78;1820.86;1000 +2022.01.14 02:00;1820.86;1822.01;1819.53;1820.86;2846 +2022.01.14 03:00;1820.86;1824.58;1820.31;1822.34;3930 +2022.01.14 04:00;1822.4;1825.55;1822.28;1825.13;4208 +2022.01.14 05:00;1825.13;1827.3;1824.86;1826.06;2460 +2022.01.14 06:00;1826.06;1827.26;1825.53;1825.99;1680 +2022.01.14 07:00;1825.99;1828.11;1825.88;1827.74;2335 +2022.01.14 08:00;1827.72;1827.83;1826.5;1826.87;3150 +2022.01.14 09:00;1826.86;1828.06;1825.8;1826.78;3693 +2022.01.14 10:00;1826.78;1829.18;1824.35;1824.4;4996 +2022.01.14 11:00;1824.4;1824.66;1821.68;1823.65;4475 +2022.01.14 12:00;1823.65;1824.34;1821.97;1823.66;3164 +2022.01.14 13:00;1823.66;1823.77;1819.91;1822.46;3382 +2022.01.14 14:00;1822.46;1823.88;1819.54;1820.96;5097 +2022.01.14 15:00;1820.96;1827.75;1819.98;1825.52;10983 +2022.01.14 16:00;1825.5;1826.79;1819.27;1824.77;10944 +2022.01.14 17:00;1824.83;1826.01;1820.84;1821.14;8944 +2022.01.14 18:00;1821.15;1821.86;1817.8;1818.64;7290 +2022.01.14 19:00;1818.63;1819.28;1815.24;1815.94;5322 +2022.01.14 20:00;1815.96;1817.62;1814.7;1817.16;4185 +2022.01.14 21:00;1817.18;1819;1816.43;1818.25;2693 +2022.01.14 22:00;1818.26;1818.92;1816.43;1816.43;2879 +2022.01.14 23:00;1816.42;1817.8;1816.42;1817.54;1052 +2022.01.17 01:00;1817.35;1818.11;1815.87;1816.42;1157 +2022.01.17 02:00;1816.42;1816.71;1814.65;1815.57;1930 +2022.01.17 03:00;1815.65;1816.57;1813.2;1816.16;4584 +2022.01.17 04:00;1816.19;1818.49;1816;1818.22;2662 +2022.01.17 05:00;1818.22;1819.51;1817.97;1818.86;1851 +2022.01.17 06:00;1818.87;1820.27;1818.85;1819.4;1369 +2022.01.17 07:00;1819.39;1820.58;1818.24;1819.55;1920 +2022.01.17 08:00;1819.56;1820.49;1818.73;1819.44;1960 +2022.01.17 09:00;1819.43;1822.34;1818.81;1821.99;3084 +2022.01.17 10:00;1821.98;1823.17;1821.1;1822.51;2927 +2022.01.17 11:00;1822.52;1822.89;1820.63;1821.51;2584 +2022.01.17 12:00;1821.51;1821.95;1819.85;1820.89;1980 +2022.01.17 13:00;1820.9;1821.88;1820.01;1821.36;2475 +2022.01.17 14:00;1821.34;1821.39;1819.37;1819.74;3148 +2022.01.17 15:00;1819.76;1821.25;1819.23;1821.02;4762 +2022.01.17 16:00;1821.02;1821.5;1819.68;1820.17;3567 +2022.01.17 17:00;1820.15;1820.2;1817.7;1818.91;4219 +2022.01.17 18:00;1818.9;1819.43;1818.45;1819.35;2260 +2022.01.17 19:00;1819.34;1820.02;1818.99;1819.27;1170 +2022.01.17 20:00;1819.27;1819.62;1818.2;1818.2;517 +2022.01.17 21:00;1818.2;1819.42;1818.13;1819.11;292 +2022.01.18 01:00;1818.27;1819.44;1818.27;1819.05;592 +2022.01.18 02:00;1819.05;1820.32;1818.6;1820.19;2167 +2022.01.18 03:00;1820.19;1822.41;1819.21;1822.12;4011 +2022.01.18 04:00;1822.15;1822.33;1821.08;1821.8;2889 +2022.01.18 05:00;1821.83;1822.78;1815.31;1816.37;4881 +2022.01.18 06:00;1816.32;1818.02;1815.88;1817.97;3071 +2022.01.18 07:00;1817.94;1818.31;1815.62;1816.2;3661 +2022.01.18 08:00;1816.15;1817.92;1815.31;1817.6;4113 +2022.01.18 09:00;1817.6;1818.02;1812.91;1816.21;5884 +2022.01.18 10:00;1816.21;1817.25;1812.04;1812.04;6232 +2022.01.18 11:00;1812.06;1813.43;1809.2;1810.45;5238 +2022.01.18 12:00;1810.44;1811.34;1809.28;1810.08;3815 +2022.01.18 13:00;1810.06;1814.35;1809.72;1813.08;3508 +2022.01.18 14:00;1813.11;1816.28;1812.69;1815.05;4748 +2022.01.18 15:00;1815.1;1819.86;1805.79;1819.64;13212 +2022.01.18 16:00;1819.77;1820.02;1811.92;1818.21;12307 +2022.01.18 17:00;1818.19;1820.04;1813.58;1819.85;9978 +2022.01.18 18:00;1819.85;1820.07;1810.72;1815.01;8248 +2022.01.18 19:00;1815.07;1815.35;1811.02;1812.16;4952 +2022.01.18 20:00;1812.18;1813.83;1810.61;1813.55;4482 +2022.01.18 21:00;1813.55;1815.86;1813.46;1814.07;3193 +2022.01.18 22:00;1814;1815.32;1813.24;1813.76;3638 +2022.01.18 23:00;1813.74;1814.68;1813.08;1813.7;1839 +2022.01.19 01:00;1814.08;1815.14;1814.04;1814.26;1380 +2022.01.19 02:00;1814.26;1814.52;1812.66;1813.37;2748 +2022.01.19 03:00;1813.37;1814.25;1812.24;1812.3;4567 +2022.01.19 04:00;1812.24;1813.47;1811.08;1811.69;4126 +2022.01.19 05:00;1811.69;1812.01;1810.25;1811.7;2939 +2022.01.19 06:00;1811.65;1812.5;1811.13;1811.76;1998 +2022.01.19 07:00;1811.76;1814.24;1811.5;1813.4;3443 +2022.01.19 08:00;1813.4;1814.75;1812.82;1814.27;4585 +2022.01.19 09:00;1814.27;1815.27;1811.32;1811.55;5575 +2022.01.19 10:00;1811.51;1816.02;1811.36;1814.71;5976 +2022.01.19 11:00;1814.71;1817.28;1814.37;1816.91;4528 +2022.01.19 12:00;1816.86;1819.38;1816.19;1818.71;4224 +2022.01.19 13:00;1818.75;1819.94;1817.29;1817.35;4222 +2022.01.19 14:00;1817.35;1819.07;1816.73;1817.84;4288 +2022.01.19 15:00;1817.85;1825.57;1817.76;1824;10864 +2022.01.19 16:00;1823.99;1828.39;1822.47;1827.19;10528 +2022.01.19 17:00;1827.12;1838.67;1826.31;1838.28;10748 +2022.01.19 18:00;1838.3;1841.25;1837.1;1840.17;8707 +2022.01.19 19:00;1840.19;1842.66;1839.18;1840.31;6425 +2022.01.19 20:00;1840.29;1842.8;1839.63;1841.79;5914 +2022.01.19 21:00;1841.79;1843.31;1840.93;1842.8;3984 +2022.01.19 22:00;1842.88;1843.32;1841.6;1842.53;3974 +2022.01.19 23:00;1842.61;1842.61;1840.07;1840.63;2527 +2022.01.20 01:00;1840.2;1840.2;1838.29;1838.51;1837 +2022.01.20 02:00;1838.52;1841.42;1837.96;1841.16;2794 +2022.01.20 03:00;1841.13;1844.1;1839.85;1841.35;6614 +2022.01.20 04:00;1841.35;1842.76;1839.23;1839.96;5035 +2022.01.20 05:00;1839.96;1841.6;1839.46;1839.67;3096 +2022.01.20 06:00;1839.66;1840.4;1838.75;1839.88;2179 +2022.01.20 07:00;1839.88;1840.15;1838.42;1839.29;3272 +2022.01.20 08:00;1839.29;1840.7;1838.67;1840.32;4390 +2022.01.20 09:00;1840.28;1841.16;1838.5;1839.14;4642 +2022.01.20 10:00;1839.15;1842.13;1838.5;1839.95;5147 +2022.01.20 11:00;1839.96;1841.25;1837.04;1838.55;5036 +2022.01.20 12:00;1838.55;1839.63;1836.74;1837.2;3427 +2022.01.20 13:00;1837.25;1839.65;1836.79;1839.52;3217 +2022.01.20 14:00;1839.51;1840.57;1835.95;1840.44;5050 +2022.01.20 15:00;1840.42;1846.92;1839.09;1846.45;10194 +2022.01.20 16:00;1846.44;1847.09;1841.96;1846.25;11706 +2022.01.20 17:00;1846.22;1847.92;1843.78;1846.83;10012 +2022.01.20 18:00;1846.83;1846.86;1838.69;1841.81;7317 +2022.01.20 19:00;1841.8;1843.72;1841.8;1842.37;4568 +2022.01.20 20:00;1842.38;1842.56;1840.44;1841.55;4496 +2022.01.20 21:00;1841.57;1841.69;1839.53;1840.14;3533 +2022.01.20 22:00;1840.13;1840.54;1837.32;1838.05;4485 +2022.01.20 23:00;1838.07;1839.53;1838;1839.53;2971 +2022.01.21 01:00;1839.26;1839.78;1838;1838.99;1842 +2022.01.21 02:00;1839.02;1839.33;1837.68;1838.57;3599 +2022.01.21 03:00;1838.61;1839.03;1836.29;1838.39;6479 +2022.01.21 04:00;1838.39;1841.55;1837.74;1841.19;4961 +2022.01.21 05:00;1841.21;1842.04;1840.7;1840.81;3365 +2022.01.21 06:00;1840.83;1841.96;1840.4;1841.51;1945 +2022.01.21 07:00;1841.38;1842.12;1839.99;1841.37;3003 +2022.01.21 08:00;1841.37;1841.4;1839.79;1840.39;4215 +2022.01.21 09:00;1840.4;1842.76;1837.07;1838.07;5044 +2022.01.21 10:00;1838.07;1839.11;1828.39;1831.66;7364 +2022.01.21 11:00;1831.65;1834.36;1830.51;1834.14;4952 +2022.01.21 12:00;1834.14;1835.81;1833.53;1833.99;3387 +2022.01.21 13:00;1833.98;1834.8;1832.02;1832.03;3992 +2022.01.21 14:00;1832.02;1836.49;1831.14;1835.21;5455 +2022.01.21 15:00;1835.2;1842;1834.35;1841.37;9621 +2022.01.21 16:00;1841.37;1843.24;1839.97;1840.72;10973 +2022.01.21 17:00;1840.75;1840.75;1831.94;1834.64;12321 +2022.01.21 18:00;1834.66;1835.2;1831.36;1835.03;8069 +2022.01.21 19:00;1835.04;1835.17;1831.2;1832.81;5250 +2022.01.21 20:00;1832.81;1832.83;1830.19;1832.14;3897 +2022.01.21 21:00;1832.23;1832.62;1830.67;1831.57;2739 +2022.01.21 22:00;1831.56;1831.96;1828.58;1831.92;4898 +2022.01.21 23:00;1831.94;1834.63;1830.76;1834.63;1296 +2022.01.24 01:00;1832.9;1837.15;1832.88;1834.64;1968 +2022.01.24 02:00;1834.64;1834.9;1833.09;1833.25;2681 +2022.01.24 03:00;1833.25;1836.4;1832.57;1836.16;5396 +2022.01.24 04:00;1836.12;1837.41;1835.35;1836.63;3352 +2022.01.24 05:00;1836.63;1837.44;1835.59;1836.53;2456 +2022.01.24 06:00;1836.58;1837.99;1836.23;1837.96;1472 +2022.01.24 07:00;1837.96;1839.65;1836.77;1838.84;3371 +2022.01.24 08:00;1838.84;1839.3;1836.74;1837.65;4249 +2022.01.24 09:00;1837.62;1839.47;1836.44;1838.04;4395 +2022.01.24 10:00;1838.04;1841.7;1837.75;1840.51;6098 +2022.01.24 11:00;1840.53;1844.38;1840.53;1841.2;5583 +2022.01.24 12:00;1841.22;1842.26;1837.54;1839.93;6030 +2022.01.24 13:00;1840.02;1840.4;1837.17;1838.23;5096 +2022.01.24 14:00;1838.23;1840.93;1836.46;1838.56;5464 +2022.01.24 15:00;1838.56;1843.1;1834.66;1835.4;9662 +2022.01.24 16:00;1835.4;1841.13;1832.67;1834.21;12944 +2022.01.24 17:00;1834.19;1836.03;1829.72;1834.38;13242 +2022.01.24 18:00;1834.4;1835.35;1832.57;1835.06;8848 +2022.01.24 19:00;1835.06;1838.6;1833.44;1838.49;8656 +2022.01.24 20:00;1838.5;1843.06;1837.7;1841.18;8938 +2022.01.24 21:00;1841.17;1842.59;1838.58;1838.82;7516 +2022.01.24 22:00;1838.78;1842.41;1837.8;1841.59;7371 +2022.01.24 23:00;1841.36;1844.03;1841.32;1843.16;2560 +2022.01.25 01:00;1842.85;1843.65;1842.02;1843.65;1531 +2022.01.25 02:00;1843.65;1843.65;1842.09;1842.19;2935 +2022.01.25 03:00;1842.22;1843.14;1840.06;1840.15;5086 +2022.01.25 04:00;1840.13;1841.22;1839.43;1840.26;3630 +2022.01.25 05:00;1840.19;1842.22;1840.06;1842.17;2980 +2022.01.25 06:00;1842.2;1843.11;1841.68;1841.99;2128 +2022.01.25 07:00;1842.01;1842.99;1841.27;1841.72;2639 +2022.01.25 08:00;1841.75;1842.76;1840.75;1841.42;3318 +2022.01.25 09:00;1841.42;1843.38;1840.38;1840.84;4416 +2022.01.25 10:00;1840.84;1843.22;1838.77;1838.81;5803 +2022.01.25 11:00;1838.81;1839.38;1837.01;1838.14;4907 +2022.01.25 12:00;1838.11;1839.02;1834.94;1837.82;4141 +2022.01.25 13:00;1837.81;1839.66;1837.06;1837.68;4239 +2022.01.25 14:00;1837.68;1840.44;1837.56;1839.95;4357 +2022.01.25 15:00;1839.97;1843.06;1838.13;1842.64;8878 +2022.01.25 16:00;1842.65;1852.86;1839.34;1850.38;10967 +2022.01.25 17:00;1850.38;1851.32;1841.07;1846.97;12785 +2022.01.25 18:00;1846.93;1849.77;1845.13;1849.4;7873 +2022.01.25 19:00;1849.4;1850.43;1847.57;1849.84;5955 +2022.01.25 20:00;1849.84;1852.58;1849.77;1852.12;6757 +2022.01.25 21:00;1852.09;1853.9;1851.43;1851.81;4368 +2022.01.25 22:00;1851.8;1851.99;1847.09;1847.54;4424 +2022.01.25 23:00;1847.54;1848.12;1847.01;1847.69;1747 +2022.01.26 01:00;1847.49;1850.06;1847.37;1849.53;1741 +2022.01.26 02:00;1849.5;1849.57;1848.37;1848.51;1598 +2022.01.26 03:00;1848.51;1848.69;1846.55;1847.98;3785 +2022.01.26 04:00;1847.92;1848.99;1847.28;1847.68;2589 +2022.01.26 05:00;1847.7;1848.2;1846.63;1847.07;1692 +2022.01.26 06:00;1847.06;1847.71;1846.67;1847.49;1151 +2022.01.26 07:00;1847.46;1848.27;1846.6;1847.56;2211 +2022.01.26 08:00;1847.57;1848.64;1846.23;1846.57;2891 +2022.01.26 09:00;1846.56;1847.25;1843.72;1843.93;2893 +2022.01.26 10:00;1843.94;1846.27;1843.92;1845.58;4200 +2022.01.26 11:00;1845.54;1847.79;1844.49;1846.91;3554 +2022.01.26 12:00;1846.9;1847.61;1845.16;1846.86;3479 +2022.01.26 13:00;1846.84;1847.36;1842.91;1843.21;3091 +2022.01.26 14:00;1843.21;1847.27;1842.7;1846.82;3522 +2022.01.26 15:00;1846.92;1848.13;1843.03;1844.11;8005 +2022.01.26 16:00;1844.1;1844.26;1831.35;1836.17;12462 +2022.01.26 17:00;1836.17;1838.62;1832.22;1834.19;10107 +2022.01.26 18:00;1834.19;1834.53;1831.6;1831.88;6764 +2022.01.26 19:00;1831.88;1832.79;1828.96;1830.32;5231 +2022.01.26 20:00;1830.27;1831.86;1829;1829.06;4908 +2022.01.26 21:00;1829.06;1833.43;1815.48;1819.48;17138 +2022.01.26 22:00;1819.37;1820.57;1815.03;1817.87;13052 +2022.01.26 23:00;1817.79;1818.97;1816.43;1818.84;3353 +2022.01.27 01:00;1819.89;1822.12;1819.1;1821.93;1806 +2022.01.27 02:00;1821.93;1821.95;1818.35;1820.73;2823 +2022.01.27 03:00;1820.76;1821.02;1815.15;1815.71;6327 +2022.01.27 04:00;1815.68;1818.04;1813.07;1816.46;5436 +2022.01.27 05:00;1816.47;1817.26;1814.71;1816.08;4114 +2022.01.27 06:00;1816.07;1816.5;1814.76;1815.86;2567 +2022.01.27 07:00;1815.83;1816.49;1812.24;1812.68;4240 +2022.01.27 08:00;1812.65;1813.48;1809.95;1810.74;5259 +2022.01.27 09:00;1810.8;1815.95;1810.44;1810.99;5642 +2022.01.27 10:00;1810.99;1814.83;1809.55;1814.46;6917 +2022.01.27 11:00;1814.46;1816.72;1813.55;1816.06;4979 +2022.01.27 12:00;1816.06;1816.91;1811.47;1811.72;4903 +2022.01.27 13:00;1811.72;1811.8;1807.57;1811.41;5567 +2022.01.27 14:00;1811.43;1813.73;1806.54;1807.2;6408 +2022.01.27 15:00;1807.12;1809.52;1797.96;1799.99;11961 +2022.01.27 16:00;1799.95;1810.46;1797.43;1805.59;12391 +2022.01.27 17:00;1805.59;1807.58;1795.73;1796.55;11259 +2022.01.27 18:00;1796.54;1798.51;1791.95;1793.33;7950 +2022.01.27 19:00;1793.36;1795.76;1791.93;1792.51;6205 +2022.01.27 20:00;1792.53;1795.74;1791.84;1794.36;6599 +2022.01.27 21:00;1794.38;1796.25;1792.99;1793.03;4638 +2022.01.27 22:00;1793.03;1795.74;1792.27;1794.91;4854 +2022.01.27 23:00;1794.92;1797;1794.87;1796.7;1941 +2022.01.28 01:00;1797.3;1798.23;1796.53;1797.28;1938 +2022.01.28 02:00;1797.28;1797.38;1795.02;1797.29;2369 +2022.01.28 03:00;1797.15;1799.3;1796.27;1798.58;4864 +2022.01.28 04:00;1798.58;1798.83;1797.61;1798.65;2912 +2022.01.28 05:00;1798.63;1799.42;1798.4;1799.13;2204 +2022.01.28 06:00;1799.15;1799.42;1797.83;1798.64;1882 +2022.01.28 07:00;1798.65;1798.89;1797.06;1797.53;2810 +2022.01.28 08:00;1797.52;1798.76;1796.86;1797.31;3671 +2022.01.28 09:00;1797.26;1797.78;1795.71;1796;4593 +2022.01.28 10:00;1795.94;1795.94;1791.95;1792.39;6270 +2022.01.28 11:00;1792.39;1792.97;1789.95;1791.43;4811 +2022.01.28 12:00;1791.43;1791.74;1786.5;1787.21;4396 +2022.01.28 13:00;1787.17;1787.63;1780.3;1785.62;6103 +2022.01.28 14:00;1785.62;1790.62;1784.68;1785.93;5918 +2022.01.28 15:00;1786.06;1792.71;1784.48;1786.41;12383 +2022.01.28 16:00;1786.46;1789.6;1780.72;1786.55;12182 +2022.01.28 17:00;1786.56;1793.09;1781.8;1782.8;11707 +2022.01.28 18:00;1782.81;1786.47;1782.18;1785.23;8198 +2022.01.28 19:00;1785.23;1785.82;1781.93;1784.06;5125 +2022.01.28 20:00;1784.1;1788.37;1784.05;1786.72;4632 +2022.01.28 21:00;1786.73;1787.24;1784.41;1787.04;3546 +2022.01.28 22:00;1787.1;1789.58;1786.78;1788.74;3990 +2022.01.28 23:00;1788.75;1791.58;1788.5;1791.58;1331 +2022.01.31 01:00;1788.96;1790.6;1788.27;1789.52;2041 +2022.01.31 02:00;1789.52;1789.98;1787.18;1787.2;2086 +2022.01.31 03:00;1787.21;1790.29;1786.33;1790.28;2803 +2022.01.31 04:00;1790.2;1790.2;1787.84;1788.58;2238 +2022.01.31 05:00;1788.61;1788.76;1786.57;1787.11;1899 +2022.01.31 06:00;1787.14;1787.54;1785.57;1787.31;1795 +2022.01.31 07:00;1787.3;1789.48;1786.7;1789.2;2018 +2022.01.31 08:00;1789.2;1789.36;1788.13;1788.46;2249 +2022.01.31 09:00;1788.4;1789.29;1786.06;1788.94;3884 +2022.01.31 10:00;1788.94;1792.49;1787.06;1790.68;5743 +2022.01.31 11:00;1790.67;1792.5;1788.94;1789.53;3887 +2022.01.31 12:00;1789.53;1792.16;1788.45;1791.88;4054 +2022.01.31 13:00;1791.92;1793.69;1789.53;1792.31;3710 +2022.01.31 14:00;1792.31;1792.5;1790.47;1792.02;4801 +2022.01.31 15:00;1792.07;1798.24;1789.61;1797.66;9863 +2022.01.31 16:00;1797.66;1799.68;1795.17;1795.78;10224 +2022.01.31 17:00;1795.8;1797.53;1793.19;1796.32;9434 +2022.01.31 18:00;1796.34;1798.2;1795.3;1797.14;7560 +2022.01.31 19:00;1797.24;1798.71;1794.89;1796.95;4732 +2022.01.31 20:00;1796.93;1798.03;1794.98;1797.94;4460 +2022.01.31 21:00;1797.93;1799.89;1797.83;1798.45;3512 +2022.01.31 22:00;1798.5;1799.76;1796.37;1799.63;4721 +2022.01.31 23:00;1799.61;1799.63;1796.85;1796.88;2157 +2022.02.01 01:00;1797.51;1798.08;1797.28;1797.85;1122 +2022.02.01 02:00;1797.83;1797.83;1796.52;1796.74;1945 +2022.02.01 03:00;1796.74;1799.35;1796.57;1797.48;2055 +2022.02.01 04:00;1797.49;1798.12;1796.73;1797.83;1691 +2022.02.01 05:00;1797.83;1798.17;1795.77;1796.63;2606 +2022.02.01 06:00;1796.62;1799.57;1796.33;1799.42;2096 +2022.02.01 07:00;1799.42;1803.54;1799.34;1802.77;2543 +2022.02.01 08:00;1802.77;1803.35;1801.12;1801.54;2212 +2022.02.01 09:00;1801.54;1804.42;1801.52;1804.04;4141 +2022.02.01 10:00;1803.92;1804.93;1801.87;1804.7;5058 +2022.02.01 11:00;1804.7;1806.78;1804.6;1805.55;4790 +2022.02.01 12:00;1805.53;1807.55;1805.51;1806.62;3530 +2022.02.01 13:00;1806.66;1808.31;1805.84;1806.21;3545 +2022.02.01 14:00;1806.19;1808.26;1803.9;1804.6;4263 +2022.02.01 15:00;1804.63;1808.79;1802.2;1804.3;8286 +2022.02.01 16:00;1804.29;1806.02;1800.51;1802.4;10412 +2022.02.01 17:00;1802.45;1807.08;1797.79;1804.39;13806 +2022.02.01 18:00;1804.39;1807.87;1803.4;1803.86;7150 +2022.02.01 19:00;1803.83;1804.33;1801.58;1802.75;4846 +2022.02.01 20:00;1802.72;1803.11;1800.67;1801.03;3750 +2022.02.01 21:00;1801.05;1802.18;1799.37;1799.37;3285 +2022.02.01 22:00;1799.33;1801.46;1798.65;1801.11;3712 +2022.02.01 23:00;1801.09;1802.42;1800.71;1800.9;1697 +2022.02.02 01:00;1801.02;1801.07;1800.32;1800.72;783 +2022.02.02 02:00;1800.72;1801.37;1799.5;1801.34;1630 +2022.02.02 03:00;1801.31;1801.69;1800.44;1800.46;1557 +2022.02.02 04:00;1800.42;1800.79;1798.56;1798.8;1531 +2022.02.02 05:00;1798.76;1798.79;1797.37;1797.73;1434 +2022.02.02 06:00;1797.68;1798.67;1797.48;1797.53;1337 +2022.02.02 07:00;1797.69;1798.97;1797.15;1798.48;1413 +2022.02.02 08:00;1798.47;1798.94;1796.56;1797.89;1480 +2022.02.02 09:00;1797.83;1799.07;1794.51;1796.75;3696 +2022.02.02 10:00;1796.78;1800.16;1796.46;1798.78;4764 +2022.02.02 11:00;1798.77;1802.37;1798.15;1802.21;3609 +2022.02.02 12:00;1802.21;1803.69;1801.62;1802.71;4218 +2022.02.02 13:00;1802.71;1803.66;1801.8;1802.87;3343 +2022.02.02 14:00;1802.87;1804.97;1802.81;1804.3;3803 +2022.02.02 15:00;1804.3;1808.07;1801.13;1801.15;9335 +2022.02.02 16:00;1801.15;1805.54;1800.58;1803.45;10631 +2022.02.02 17:00;1803.61;1810.65;1802.76;1808.51;10368 +2022.02.02 18:00;1808.52;1809.96;1807.37;1808.88;6107 +2022.02.02 19:00;1808.92;1810.77;1808.47;1810.11;4087 +2022.02.02 20:00;1810.03;1810.63;1807.89;1809.22;3887 +2022.02.02 21:00;1809.23;1809.23;1807.39;1807.55;2634 +2022.02.02 22:00;1807.53;1808.26;1805.19;1807.68;3499 +2022.02.02 23:00;1807.62;1807.71;1806.42;1806.86;1956 +2022.02.03 01:00;1806.94;1808;1806.83;1807.94;559 +2022.02.03 02:00;1807.94;1807.95;1807.04;1807.41;1328 +2022.02.03 03:00;1807.41;1808.61;1805.97;1808.6;1920 +2022.02.03 04:00;1808.57;1808.93;1806.25;1806.57;1567 +2022.02.03 05:00;1806.58;1807.75;1806.21;1807.03;1493 +2022.02.03 06:00;1807.03;1807.19;1806.13;1806.57;1517 +2022.02.03 07:00;1806.57;1806.86;1805.51;1806.79;1473 +2022.02.03 08:00;1806.78;1806.89;1804.96;1805.32;1950 +2022.02.03 09:00;1805.32;1806.05;1803.17;1804.64;2790 +2022.02.03 10:00;1804.64;1805.22;1802.78;1805.19;4359 +2022.02.03 11:00;1805.19;1806.06;1803.09;1803.44;3314 +2022.02.03 12:00;1803.47;1804.25;1802.27;1803.2;3262 +2022.02.03 13:00;1803.19;1805.17;1802.36;1804.23;3118 +2022.02.03 14:00;1804.2;1804.79;1800.61;1802.06;8832 +2022.02.03 15:00;1802.05;1804.69;1800.01;1802.51;11144 +2022.02.03 16:00;1802.59;1805.19;1788.66;1791.44;16531 +2022.02.03 17:00;1791.44;1804.21;1790.33;1803.12;15024 +2022.02.03 18:00;1803.08;1807.7;1801.11;1806.86;9035 +2022.02.03 19:00;1806.87;1807.07;1803.53;1804.04;5426 +2022.02.03 20:00;1804.04;1805.47;1803.21;1805.38;4038 +2022.02.03 21:00;1805.39;1806.69;1804.55;1805.13;3383 +2022.02.03 22:00;1805.16;1806.43;1805.1;1805.23;3061 +2022.02.03 23:00;1805.28;1806.25;1804.6;1804.88;1211 +2022.02.04 01:00;1804.8;1806.53;1804.74;1805.82;1095 +2022.02.04 02:00;1805.8;1806.23;1805;1805.98;1800 +2022.02.04 03:00;1806.04;1807.36;1805.91;1807.21;2249 +2022.02.04 04:00;1807.22;1807.57;1805.84;1806.18;1744 +2022.02.04 05:00;1806.18;1806.97;1805.81;1806.55;1174 +2022.02.04 06:00;1806.55;1807.9;1806.36;1806.5;1699 +2022.02.04 07:00;1806.48;1807.43;1806.39;1806.53;1660 +2022.02.04 08:00;1806.52;1807.22;1805.78;1807.02;1995 +2022.02.04 09:00;1807.04;1809.21;1806.21;1807.39;4883 +2022.02.04 10:00;1807.37;1810.02;1806.24;1808.58;6037 +2022.02.04 11:00;1808.61;1811.88;1808.38;1811;4568 +2022.02.04 12:00;1810.99;1814.49;1810.98;1813.28;4996 +2022.02.04 13:00;1813.28;1813.48;1809.76;1810.99;4169 +2022.02.04 14:00;1811;1812.41;1809.98;1810.99;3822 +2022.02.04 15:00;1810.97;1814.88;1794.98;1795.52;13798 +2022.02.04 16:00;1795.46;1807.21;1792.14;1804.34;15300 +2022.02.04 17:00;1804.35;1810.32;1803.48;1803.93;12666 +2022.02.04 18:00;1803.93;1807.94;1803.14;1806.89;8222 +2022.02.04 19:00;1806.88;1808.7;1805.64;1806.38;4050 +2022.02.04 20:00;1806.39;1808.02;1806.04;1807.63;3320 +2022.02.04 21:00;1807.7;1808.58;1805.9;1806.89;2332 +2022.02.04 22:00;1806.89;1808.24;1806.08;1808.14;2954 +2022.02.04 23:00;1808.14;1808.3;1806.86;1807.84;964 +2022.02.07 01:00;1808.53;1811.52;1807.84;1810.13;2112 +2022.02.07 02:00;1810.13;1813.53;1810.13;1813.2;3145 +2022.02.07 03:00;1813.32;1815.3;1808.79;1810.32;7644 +2022.02.07 04:00;1810.32;1811.17;1809.6;1809.67;3649 +2022.02.07 05:00;1809.67;1810.9;1809.29;1809.89;2752 +2022.02.07 06:00;1809.89;1810.93;1809.76;1810.51;1585 +2022.02.07 07:00;1810.49;1810.95;1809.48;1810.31;2606 +2022.02.07 08:00;1810.27;1811.27;1808.81;1809.56;3269 +2022.02.07 09:00;1809.55;1813.01;1809.53;1812.99;4314 +2022.02.07 10:00;1813.05;1814.16;1809.94;1813.07;6636 +2022.02.07 11:00;1813.06;1813.45;1811.13;1812.43;4563 +2022.02.07 12:00;1812.44;1812.52;1810.26;1810.38;3815 +2022.02.07 13:00;1810.38;1813.96;1810.35;1813.63;4059 +2022.02.07 14:00;1813.62;1814.25;1811.91;1813.26;4340 +2022.02.07 15:00;1813.27;1817.21;1811.66;1813.99;9084 +2022.02.07 16:00;1813.98;1816.08;1812.54;1814.01;8635 +2022.02.07 17:00;1814.04;1816.62;1811.89;1815.86;8100 +2022.02.07 18:00;1815.86;1818.4;1814.29;1817.36;6893 +2022.02.07 19:00;1817.36;1820.14;1816.89;1819.93;4922 +2022.02.07 20:00;1819.92;1821.23;1819.57;1821.14;3819 +2022.02.07 21:00;1821.13;1823.54;1820.74;1822.32;3641 +2022.02.07 22:00;1822.34;1822.65;1820.24;1821.53;3036 +2022.02.07 23:00;1821.52;1821.93;1820.29;1820.48;1054 +2022.02.08 01:00;1821.2;1822.1;1820.56;1822.04;954 +2022.02.08 02:00;1822;1822.05;1820.33;1820.73;1615 +2022.02.08 03:00;1820.73;1822.37;1820.26;1822.15;3554 +2022.02.08 04:00;1822.07;1823.28;1821.66;1822.12;3268 +2022.02.08 05:00;1822.12;1823.31;1821.73;1821.87;2038 +2022.02.08 06:00;1821.87;1822.38;1821.05;1821.43;1825 +2022.02.08 07:00;1821.41;1821.58;1818.97;1820.32;3562 +2022.02.08 08:00;1820.32;1821.01;1819.49;1819.57;2977 +2022.02.08 09:00;1819.56;1820.07;1815.43;1817.37;4848 +2022.02.08 10:00;1817.37;1820.5;1817.2;1819.28;5051 +2022.02.08 11:00;1819.26;1820.06;1817.52;1819.84;3600 +2022.02.08 12:00;1819.81;1821.07;1818.54;1819.1;3633 +2022.02.08 13:00;1819.11;1819.4;1817.46;1818.16;3446 +2022.02.08 14:00;1818.16;1819.02;1817.26;1817.75;3748 +2022.02.08 15:00;1817.73;1824.7;1817.45;1824.05;7946 +2022.02.08 16:00;1824.05;1824.47;1820.17;1822.18;9062 +2022.02.08 17:00;1822.18;1828.33;1821.82;1824.55;8579 +2022.02.08 18:00;1824.55;1826.45;1824.44;1826.35;4926 +2022.02.08 19:00;1826.35;1827.88;1826.35;1827.43;3613 +2022.02.08 20:00;1827.43;1828.27;1826.01;1828.12;3880 +2022.02.08 21:00;1828.12;1828.75;1826.82;1826.99;2933 +2022.02.08 22:00;1827;1827.86;1826.53;1827;3241 +2022.02.08 23:00;1826.97;1827.04;1825.66;1826.03;1393 +2022.02.09 01:00;1825.75;1826.35;1825.55;1825.99;930 +2022.02.09 02:00;1825.99;1826.01;1825.06;1825.49;1616 +2022.02.09 03:00;1825.46;1826.83;1825.18;1826.74;3295 +2022.02.09 04:00;1826.74;1828.19;1826.47;1827.55;3198 +2022.02.09 05:00;1827.56;1828.75;1827.53;1828.09;2428 +2022.02.09 06:00;1828.08;1828.51;1827.28;1827.29;1509 +2022.02.09 07:00;1827.3;1829.26;1827.15;1827.51;2023 +2022.02.09 08:00;1827.51;1828.25;1826.49;1827.51;3123 +2022.02.09 09:00;1827.51;1828.27;1825.78;1826.8;3626 +2022.02.09 10:00;1826.71;1828.25;1826.28;1826.44;3558 +2022.02.09 11:00;1826.41;1827.81;1826.21;1827.73;2452 +2022.02.09 12:00;1827.81;1828.35;1826.74;1826.89;2590 +2022.02.09 13:00;1826.89;1827.27;1825.73;1826.88;3186 +2022.02.09 14:00;1826.9;1828.42;1826.22;1828.13;4378 +2022.02.09 15:00;1828.21;1832.56;1826.04;1826.14;9156 +2022.02.09 16:00;1826.07;1831.03;1824.73;1828.65;8205 +2022.02.09 17:00;1828.65;1831.52;1827.31;1828.47;7115 +2022.02.09 18:00;1828.47;1833.36;1828.33;1832.51;4882 +2022.02.09 19:00;1832.53;1835.78;1832.49;1834.15;5565 +2022.02.09 20:00;1834.16;1835.8;1833.82;1834.62;4494 +2022.02.09 21:00;1834.61;1834.65;1833.05;1833.33;2001 +2022.02.09 22:00;1833.37;1833.45;1831.27;1833.27;2843 +2022.02.09 23:00;1833.28;1833.29;1832.42;1832.87;919 +2022.02.10 01:00;1832.74;1833.47;1832.54;1832.6;849 +2022.02.10 02:00;1832.6;1832.65;1831.55;1832.58;1575 +2022.02.10 03:00;1832.58;1834.49;1832.06;1833.86;3439 +2022.02.10 04:00;1833.87;1834.79;1833.49;1834.26;2380 +2022.02.10 05:00;1834.28;1834.58;1833.7;1834.11;1943 +2022.02.10 06:00;1834.09;1834.48;1833.89;1834.11;1661 +2022.02.10 07:00;1834.14;1834.78;1833.5;1834.49;1677 +2022.02.10 08:00;1834.49;1835.04;1833.69;1834.33;2865 +2022.02.10 09:00;1834.33;1836.02;1833.76;1834.72;3477 +2022.02.10 10:00;1834.71;1834.84;1830.45;1832.04;4701 +2022.02.10 11:00;1832;1832.95;1830.82;1832.57;4269 +2022.02.10 12:00;1832.57;1833.38;1832.05;1833.07;3127 +2022.02.10 13:00;1833.05;1833.6;1832.26;1832.37;2690 +2022.02.10 14:00;1832.37;1832.78;1830.67;1831.76;3455 +2022.02.10 15:00;1831.76;1837.24;1821.68;1830.46;13831 +2022.02.10 16:00;1830.39;1834.07;1825.25;1831.46;14101 +2022.02.10 17:00;1831.47;1840.55;1830.22;1835.68;12975 +2022.02.10 18:00;1835.59;1841.92;1835.4;1841.56;9038 +2022.02.10 19:00;1841.59;1841.72;1831.99;1835.24;9226 +2022.02.10 20:00;1835.24;1837.67;1833.47;1835.28;8999 +2022.02.10 21:00;1835.33;1835.83;1828.81;1829.75;6662 +2022.02.10 22:00;1829.74;1830.34;1826.62;1827.17;7099 +2022.02.10 23:00;1827.17;1827.63;1825.63;1826.75;3261 +2022.02.11 01:00;1827.28;1827.97;1826.23;1826.82;2113 +2022.02.11 02:00;1826.82;1827.19;1824.75;1826.14;2892 +2022.02.11 03:00;1826.07;1826.15;1823.71;1825.78;5224 +2022.02.11 04:00;1825.78;1827.03;1824.93;1826.85;3210 +2022.02.11 05:00;1826.84;1826.84;1824.88;1824.96;2311 +2022.02.11 06:00;1824.96;1825.27;1823.09;1824.23;3048 +2022.02.11 07:00;1824.21;1825.4;1823.74;1824.5;2882 +2022.02.11 08:00;1824.5;1824.65;1821.96;1822.89;3952 +2022.02.11 09:00;1822.92;1826.26;1820.92;1826.2;5417 +2022.02.11 10:00;1826.2;1827.65;1825.33;1826.61;5344 +2022.02.11 11:00;1826.62;1827.33;1825.24;1826.01;4202 +2022.02.11 12:00;1826.01;1827.81;1825.19;1826.1;3118 +2022.02.11 13:00;1826.09;1827.65;1825.26;1827.32;3365 +2022.02.11 14:00;1827.32;1831.66;1825.68;1830.47;5596 +2022.02.11 15:00;1830.47;1833.34;1824.96;1827.34;8773 +2022.02.11 16:00;1827.34;1832.52;1827.17;1829.72;8916 +2022.02.11 17:00;1830.09;1837.18;1829.76;1835.9;10700 +2022.02.11 18:00;1835.89;1837.02;1832.77;1836.74;7217 +2022.02.11 19:00;1836.73;1840.87;1836.52;1840.56;6655 +2022.02.11 20:00;1840.46;1860.19;1839.36;1857.18;11816 +2022.02.11 21:00;1857.18;1862.22;1851.47;1858.8;15257 +2022.02.11 22:00;1858.93;1865.45;1857.46;1861.07;10150 +2022.02.11 23:00;1861.1;1863.65;1858.8;1858.98;2688 +2022.02.14 01:00;1855.86;1861.52;1855.29;1859.62;3323 +2022.02.14 02:00;1859.62;1860.76;1857.67;1857.97;3546 +2022.02.14 03:00;1858.02;1860.25;1857.01;1859.6;7249 +2022.02.14 04:00;1859.59;1859.69;1853.95;1854.84;4649 +2022.02.14 05:00;1854.79;1854.88;1852.19;1853.1;3728 +2022.02.14 06:00;1853.09;1853.67;1851.48;1851.87;2441 +2022.02.14 07:00;1851.81;1854.84;1851.57;1854.56;3271 +2022.02.14 08:00;1854.55;1854.81;1851.59;1853.22;4034 +2022.02.14 09:00;1853.15;1855.26;1850.82;1854.31;5555 +2022.02.14 10:00;1854.35;1858.51;1852.17;1856.8;8899 +2022.02.14 11:00;1856.8;1857.49;1853.57;1857.38;6314 +2022.02.14 12:00;1857.4;1857.89;1854.38;1855.54;5071 +2022.02.14 13:00;1855.58;1856.84;1854.08;1856.45;4012 +2022.02.14 14:00;1856.45;1858.22;1851.42;1855.66;8612 +2022.02.14 15:00;1855.67;1862.86;1853.21;1861.52;13149 +2022.02.14 16:00;1861.56;1866.68;1860.06;1866.47;11472 +2022.02.14 17:00;1866.47;1871.04;1864.14;1868.17;11557 +2022.02.14 18:00;1868.17;1868.9;1860.27;1861.91;9739 +2022.02.14 19:00;1861.9;1864.68;1860.65;1864.64;5163 +2022.02.14 20:00;1864.6;1872.87;1863.92;1871.08;7285 +2022.02.14 21:00;1871.09;1874.16;1867.58;1868.12;9024 +2022.02.14 22:00;1868.12;1873.5;1868.07;1872.01;5402 +2022.02.14 23:00;1871.93;1873.23;1869.86;1871.74;1607 +2022.02.15 01:00;1870.57;1871.43;1870.2;1871.13;1203 +2022.02.15 02:00;1871.14;1872.13;1870.53;1871.99;1822 +2022.02.15 03:00;1871.94;1872.31;1870.13;1871.04;4169 +2022.02.15 04:00;1871.03;1876.83;1870.45;1876.28;3817 +2022.02.15 05:00;1876.28;1879.03;1876.11;1877.45;3603 +2022.02.15 06:00;1877.43;1878.99;1876.6;1877.42;2173 +2022.02.15 07:00;1877.42;1879.42;1876.69;1877.83;4131 +2022.02.15 08:00;1877.82;1879.51;1877.63;1878.78;3540 +2022.02.15 09:00;1878.77;1879.05;1875.24;1875.64;3901 +2022.02.15 10:00;1875.64;1877.23;1857.39;1861.58;9621 +2022.02.15 11:00;1861.55;1861.75;1852.44;1857.73;6928 +2022.02.15 12:00;1857.74;1857.79;1854.16;1855.02;4865 +2022.02.15 13:00;1855.02;1856.1;1849.91;1852.44;4510 +2022.02.15 14:00;1852.44;1853.22;1844.49;1850.14;6648 +2022.02.15 15:00;1850.14;1853.72;1844.64;1850.4;10470 +2022.02.15 16:00;1850.41;1857.13;1846.93;1848.75;10788 +2022.02.15 17:00;1848.75;1852.92;1846.97;1848;8081 +2022.02.15 18:00;1848;1852.66;1846.53;1852.55;6560 +2022.02.15 19:00;1852.55;1853.75;1849.7;1852.83;4191 +2022.02.15 20:00;1852.83;1856.54;1852.57;1855.2;3583 +2022.02.15 21:00;1855.09;1855.53;1853.01;1854.49;1996 +2022.02.15 22:00;1854.49;1856.21;1851.64;1853.43;3611 +2022.02.15 23:00;1853.33;1853.6;1851.53;1853.36;885 +2022.02.16 01:00;1853.83;1854.63;1852.7;1852.95;1080 +2022.02.16 02:00;1852.95;1853.18;1851.53;1852.09;1664 +2022.02.16 03:00;1852.1;1852.85;1850.33;1852.46;4027 +2022.02.16 04:00;1852.41;1853.08;1851.47;1852.33;3085 +2022.02.16 05:00;1852.34;1852.97;1851.33;1852.67;2098 +2022.02.16 06:00;1852.69;1853.25;1852.44;1852.9;1518 +2022.02.16 07:00;1852.9;1854.8;1852.22;1854.3;2870 +2022.02.16 08:00;1854.3;1856;1853.33;1855.16;3200 +2022.02.16 09:00;1855.14;1856.75;1854.14;1855.24;3521 +2022.02.16 10:00;1855.24;1857.63;1855.05;1857.03;4042 +2022.02.16 11:00;1857.01;1858.99;1856.16;1858.51;3739 +2022.02.16 12:00;1858.51;1859.62;1853.97;1854.8;3896 +2022.02.16 13:00;1854.79;1856.51;1854.09;1856.42;2645 +2022.02.16 14:00;1856.42;1856.42;1851.41;1853.03;4441 +2022.02.16 15:00;1852.93;1859.05;1851.48;1858.69;9701 +2022.02.16 16:00;1858.72;1864.85;1857.65;1861.87;9636 +2022.02.16 17:00;1861.82;1863.55;1860.04;1862.66;7724 +2022.02.16 18:00;1862.62;1865.93;1861.46;1865.2;5517 +2022.02.16 19:00;1865.19;1870.02;1865.09;1869.06;5208 +2022.02.16 20:00;1869;1870.45;1865.46;1866.13;5451 +2022.02.16 21:00;1866.08;1872.31;1865.18;1870.41;9195 +2022.02.16 22:00;1870.49;1872.57;1868.95;1872.26;4431 +2022.02.16 23:00;1872.33;1872.44;1867.39;1869;2409 +2022.02.17 01:00;1869.85;1870.83;1869.25;1869.97;1386 +2022.02.17 02:00;1869.97;1871.66;1869.96;1871.03;1836 +2022.02.17 03:00;1871.03;1871.84;1868.35;1870.12;4330 +2022.02.17 04:00;1870.18;1870.54;1867.83;1868.86;3255 +2022.02.17 05:00;1868.86;1874.88;1867.81;1874.88;4286 +2022.02.17 06:00;1874.9;1876.25;1871.55;1873.8;7646 +2022.02.17 07:00;1873.8;1875.08;1870.47;1874.97;5569 +2022.02.17 08:00;1874.98;1877.14;1872.79;1875.18;5142 +2022.02.17 09:00;1875.18;1876.77;1873.88;1876.09;4789 +2022.02.17 10:00;1876.03;1890.93;1875.32;1886.15;9390 +2022.02.17 11:00;1886.21;1893.43;1884.83;1888.37;7932 +2022.02.17 12:00;1888.37;1889.68;1884.04;1886.25;5202 +2022.02.17 13:00;1886.17;1886.48;1883.23;1883.63;4057 +2022.02.17 14:00;1883.6;1887.64;1882.74;1886.66;4555 +2022.02.17 15:00;1886.68;1897.76;1885.66;1895.82;11320 +2022.02.17 16:00;1895.82;1896.45;1885.81;1893.41;14773 +2022.02.17 17:00;1893.36;1896.3;1892.36;1895.36;11032 +2022.02.17 18:00;1895.36;1899.33;1893.13;1895.7;8294 +2022.02.17 19:00;1895.71;1900.23;1895.35;1897.71;6239 +2022.02.17 20:00;1897.71;1901.13;1896.95;1897.18;6225 +2022.02.17 21:00;1897.18;1900.86;1896.64;1899.95;3849 +2022.02.17 22:00;1899.9;1900.11;1897.38;1898.59;3681 +2022.02.17 23:00;1898.6;1898.94;1897.44;1898.25;1649 +2022.02.18 01:00;1898.69;1900.25;1898.68;1899.94;1853 +2022.02.18 02:00;1899.97;1902.51;1899.45;1899.48;2930 +2022.02.18 03:00;1899.53;1899.63;1888.22;1890.24;7454 +2022.02.18 04:00;1890.17;1892.04;1888.54;1890.82;4436 +2022.02.18 05:00;1890.82;1891.86;1890.54;1891.06;2924 +2022.02.18 06:00;1891.06;1891.25;1889.56;1890.48;2276 +2022.02.18 07:00;1890.45;1893.4;1890.19;1891.93;3614 +2022.02.18 08:00;1891.93;1893.17;1891.07;1891.93;4288 +2022.02.18 09:00;1891.94;1893;1889.88;1891.73;4182 +2022.02.18 10:00;1891.69;1895.86;1891.69;1895.21;5351 +2022.02.18 11:00;1895.21;1895.48;1892.74;1894.76;3833 +2022.02.18 12:00;1894.71;1895.2;1886.58;1889.54;5266 +2022.02.18 13:00;1889.55;1892.28;1886.65;1891.14;4244 +2022.02.18 14:00;1891.18;1894.22;1889.38;1893.97;4408 +2022.02.18 15:00;1893.97;1899.96;1892.21;1896.53;10853 +2022.02.18 16:00;1896.34;1898.53;1893.54;1894.58;9498 +2022.02.18 17:00;1894.58;1896.58;1890.38;1891.9;8912 +2022.02.18 18:00;1891.9;1896.73;1891.27;1896.03;7920 +2022.02.18 19:00;1896.03;1897.76;1894.44;1896.86;5876 +2022.02.18 20:00;1896.86;1897.9;1896.05;1896.1;4525 +2022.02.18 21:00;1896.2;1896.94;1894.88;1895.54;3399 +2022.02.18 22:00;1895.48;1897.03;1893.64;1896.99;4358 +2022.02.18 23:00;1897;1899.4;1896.1;1897.34;1721 +2022.02.21 01:00;1902.54;1906.43;1898.52;1904.84;2381 +2022.02.21 02:00;1904.89;1908.26;1895.94;1898.27;4537 +2022.02.21 03:00;1898.18;1903.22;1891.58;1895.7;7421 +2022.02.21 04:00;1895.7;1897.68;1895.03;1897.37;3298 +2022.02.21 05:00;1897.36;1899.08;1896.78;1896.8;2923 +2022.02.21 06:00;1896.74;1897.04;1889.19;1891.86;2883 +2022.02.21 07:00;1891.88;1893.96;1890.48;1891.57;3548 +2022.02.21 08:00;1891.58;1892.99;1887.75;1887.95;3611 +2022.02.21 09:00;1887.89;1892.72;1887.62;1891.61;4519 +2022.02.21 10:00;1891.7;1897.73;1891.27;1896.05;5050 +2022.02.21 11:00;1896.05;1898.38;1894.55;1896.36;3785 +2022.02.21 12:00;1896.35;1898.34;1895.14;1897.36;3496 +2022.02.21 13:00;1897.39;1898.66;1894.34;1894.62;4350 +2022.02.21 14:00;1894.6;1897.33;1892.51;1897.21;4696 +2022.02.21 15:00;1897.18;1897.51;1894.03;1895.95;6391 +2022.02.21 16:00;1895.95;1897.02;1892.48;1895.07;5980 +2022.02.21 17:00;1895.04;1896.27;1892.82;1895.39;4483 +2022.02.21 18:00;1895.39;1897.08;1895.37;1896.48;3071 +2022.02.21 19:00;1896.45;1897.72;1895.66;1897.69;2317 +2022.02.21 20:00;1897.69;1904.99;1896.51;1904.7;3294 +2022.02.21 21:00;1904.7;1906.09;1901.33;1903.46;2004 +2022.02.22 01:00;1912;1913.98;1908.03;1909.57;4356 +2022.02.22 02:00;1909.54;1913.97;1907.31;1908.08;4973 +2022.02.22 03:00;1908.08;1911.08;1905.29;1909.48;7854 +2022.02.22 04:00;1909.48;1909.71;1906.36;1909.51;5308 +2022.02.22 05:00;1909.5;1910.38;1908.07;1908.5;4271 +2022.02.22 06:00;1908.51;1908.9;1907.28;1907.83;2395 +2022.02.22 07:00;1907.81;1910.33;1907.48;1910.15;3677 +2022.02.22 08:00;1910.15;1911.33;1908.6;1909.96;5210 +2022.02.22 09:00;1909.96;1913.36;1907.34;1908.7;7099 +2022.02.22 10:00;1908.67;1911.71;1895.81;1896.52;9893 +2022.02.22 11:00;1896.46;1902.13;1896.43;1900.64;7196 +2022.02.22 12:00;1900.67;1901.16;1893.95;1896.64;8072 +2022.02.22 13:00;1896.55;1898.2;1891.38;1893.87;7912 +2022.02.22 14:00;1893.87;1900.18;1893.74;1899.49;6862 +2022.02.22 15:00;1899.61;1906;1897.88;1902.21;10117 +2022.02.22 16:00;1902.19;1907.15;1900.93;1901.39;10002 +2022.02.22 17:00;1901.39;1903.25;1893.91;1897.96;11796 +2022.02.22 18:00;1897.91;1903.58;1896.88;1903.25;8687 +2022.02.22 19:00;1903.23;1904.52;1901.96;1903.45;5566 +2022.02.22 20:00;1903.44;1905.72;1902.56;1903.58;5635 +2022.02.22 21:00;1903.58;1904.6;1900.23;1901.56;5990 +2022.02.22 22:00;1901.56;1901.67;1897.73;1900.44;5012 +2022.02.22 23:00;1900.52;1901.36;1898.28;1898.5;1489 +2022.02.23 01:00;1898.91;1899.59;1897.78;1898.24;1161 +2022.02.23 02:00;1898.24;1900.52;1897.88;1900.51;1252 +2022.02.23 03:00;1900.52;1901.36;1898.3;1898.33;3164 +2022.02.23 04:00;1898.32;1900.29;1898.15;1899.65;2650 +2022.02.23 05:00;1899.63;1900.33;1898.9;1899.8;1604 +2022.02.23 06:00;1899.8;1899.86;1896.35;1897;1286 +2022.02.23 07:00;1897;1897.29;1894.62;1896.28;3206 +2022.02.23 08:00;1896.3;1897.46;1893.41;1897.02;3286 +2022.02.23 09:00;1897;1898.38;1894.81;1894.88;5035 +2022.02.23 10:00;1894.84;1897.65;1892.1;1893.07;5879 +2022.02.23 11:00;1893.06;1895.56;1889.62;1893.44;5328 +2022.02.23 12:00;1893.53;1895.81;1892.69;1894.8;4339 +2022.02.23 13:00;1894.83;1896.08;1893.54;1894.78;3532 +2022.02.23 14:00;1894.79;1897.15;1893.61;1896.35;3875 +2022.02.23 15:00;1896.35;1904.5;1895.99;1901.27;8419 +2022.02.23 16:00;1901.27;1906.19;1899.67;1906.15;9047 +2022.02.23 17:00;1906.17;1908.39;1903.08;1907.44;10338 +2022.02.23 18:00;1907.4;1909.09;1905.4;1908.55;7503 +2022.02.23 19:00;1908.52;1910.49;1908.04;1908.32;4639 +2022.02.23 20:00;1908.24;1909.53;1906.03;1908.72;5029 +2022.02.23 21:00;1908.73;1909.38;1906.54;1907.08;4101 +2022.02.23 22:00;1907.1;1910.3;1904.62;1909.19;4516 +2022.02.23 23:00;1909.24;1909.99;1907.16;1908.08;2435 +2022.02.24 01:00;1909.79;1911.58;1909.63;1910.72;2179 +2022.02.24 02:00;1910.72;1913.74;1910.17;1913.66;4617 +2022.02.24 03:00;1913.66;1914.1;1910.11;1913.47;6391 +2022.02.24 04:00;1913.47;1920.96;1912.56;1920.96;7034 +2022.02.24 05:00;1920.95;1931.27;1920.86;1929.25;11769 +2022.02.24 06:00;1929.25;1949.09;1928.99;1935.67;9379 +2022.02.24 07:00;1935.67;1945.5;1933.76;1940.48;6688 +2022.02.24 08:00;1940.48;1943.37;1935.71;1942.42;6819 +2022.02.24 09:00;1942.4;1945.4;1937.93;1945.4;9920 +2022.02.24 10:00;1945.4;1946.21;1938.95;1944.96;10794 +2022.02.24 11:00;1944.96;1954.36;1940.33;1953.54;9739 +2022.02.24 12:00;1953.52;1974.52;1953.04;1973.72;10788 +2022.02.24 13:00;1973.72;1973.86;1961.48;1961.67;8737 +2022.02.24 14:00;1961.67;1964.82;1950.47;1962.82;9254 +2022.02.24 15:00;1962.83;1967.19;1955.84;1959.31;9690 +2022.02.24 16:00;1959.34;1963.04;1930.66;1934.46;14354 +2022.02.24 17:00;1934.46;1940.72;1913.34;1928.75;14176 +2022.02.24 18:00;1928.78;1930.2;1920.33;1921.61;8647 +2022.02.24 19:00;1921.61;1925.63;1916.68;1923.65;5910 +2022.02.24 20:00;1923.8;1926.91;1916.26;1920.07;7131 +2022.02.24 21:00;1920.07;1920.24;1878;1887.86;10728 +2022.02.24 22:00;1888.04;1898.06;1880.35;1898;6920 +2022.02.24 23:00;1898.05;1905.93;1895.15;1903.77;2866 +2022.02.25 01:00;1906.5;1913.6;1904.01;1906.49;3349 +2022.02.25 02:00;1906.47;1912.89;1904.22;1912.65;4542 +2022.02.25 03:00;1912.56;1921.42;1906.24;1909.42;9019 +2022.02.25 04:00;1909.42;1915.16;1907.92;1913.27;5518 +2022.02.25 05:00;1913.27;1917.05;1912.06;1914.26;4455 +2022.02.25 06:00;1914.26;1915.07;1910.92;1912.22;2558 +2022.02.25 07:00;1912.23;1916.84;1911.33;1916.58;3832 +2022.02.25 08:00;1916.45;1919.92;1914.71;1919.25;4094 +2022.02.25 09:00;1919.3;1921.33;1912.99;1913.33;6089 +2022.02.25 10:00;1913.35;1915.8;1908.99;1913.93;8331 +2022.02.25 11:00;1913.93;1913.93;1908.47;1910.72;6890 +2022.02.25 12:00;1910.75;1911.45;1907.15;1910.12;5582 +2022.02.25 13:00;1910.12;1913.91;1892.84;1898.92;7667 +2022.02.25 14:00;1898.92;1906.95;1894.9;1895.72;8171 +2022.02.25 15:00;1895.83;1897.92;1886.14;1887.72;12154 +2022.02.25 16:00;1887.6;1893.64;1885.09;1889.03;13397 +2022.02.25 17:00;1889.04;1890.46;1882.86;1889.28;11747 +2022.02.25 18:00;1889.31;1890.48;1883.26;1884.41;7822 +2022.02.25 19:00;1884.41;1888.38;1883.06;1887.37;6674 +2022.02.25 20:00;1887.37;1889.4;1885.77;1886.63;5996 +2022.02.25 21:00;1886.63;1890.91;1886.63;1890.63;4134 +2022.02.25 22:00;1890.63;1892.88;1889.42;1890.69;4943 +2022.02.25 23:00;1890.67;1890.93;1886.73;1888.25;2089 +2022.02.28 01:00;1919.79;1926.69;1904.23;1910.15;4607 +2022.02.28 02:00;1910.06;1919.36;1907.28;1917.5;5180 +2022.02.28 03:00;1917.5;1917.6;1906.09;1913.29;6245 +2022.02.28 04:00;1913.29;1913.49;1908.51;1909.48;4326 +2022.02.28 05:00;1909.48;1910.65;1904.58;1907.41;3920 +2022.02.28 06:00;1907.38;1911.59;1906.07;1911.12;3170 +2022.02.28 07:00;1911.12;1911.89;1906.13;1908.02;3830 +2022.02.28 08:00;1908.02;1910.05;1906.87;1908.7;4150 +2022.02.28 09:00;1908.7;1908.85;1893.16;1896.4;8098 +2022.02.28 10:00;1896.33;1902.05;1894.82;1900.34;7079 +2022.02.28 11:00;1900.33;1901.97;1898.47;1899.6;4594 +2022.02.28 12:00;1899.61;1908.95;1898.84;1906.46;5001 +2022.02.28 13:00;1906.52;1908.99;1903.92;1905.63;4782 +2022.02.28 14:00;1905.73;1914.01;1904.34;1913.28;5586 +2022.02.28 15:00;1913.29;1918.25;1908.26;1917.24;10232 +2022.02.28 16:00;1917.29;1917.44;1908.09;1910.52;12152 +2022.02.28 17:00;1910.52;1916.88;1905.41;1908.31;11318 +2022.02.28 18:00;1908.34;1908.45;1890.99;1892.84;11536 +2022.02.28 19:00;1892.83;1899.24;1890.86;1899.23;8213 +2022.02.28 20:00;1899.23;1900.43;1897.04;1898.77;5731 +2022.02.28 21:00;1898.77;1906.54;1898.04;1906.49;5225 +2022.02.28 22:00;1906.46;1910.11;1904.64;1909.92;6619 +2022.02.28 23:00;1910.01;1910.93;1906.73;1908.26;3249 +2022.03.01 01:00;1908.3;1908.7;1905.76;1906.24;1047 +2022.03.01 02:00;1906.24;1907.79;1905.11;1905.42;2276 +2022.03.01 03:00;1905.39;1905.82;1902.64;1902.92;3654 +2022.03.01 04:00;1902.89;1904.01;1901.39;1903.43;2744 +2022.03.01 05:00;1903.45;1905.77;1902.81;1905.64;2163 +2022.03.01 06:00;1905.64;1906.64;1904.57;1905.55;1460 +2022.03.01 07:00;1905.56;1907.6;1904.58;1907.08;2316 +2022.03.01 08:00;1907.08;1908.74;1904.66;1907.73;2958 +2022.03.01 09:00;1907.78;1908.54;1906.26;1907.68;3605 +2022.03.01 10:00;1907.68;1914.19;1907.17;1912.58;5580 +2022.03.01 11:00;1912.58;1918.65;1911.96;1916.25;6064 +2022.03.01 12:00;1916.23;1925.27;1915.38;1925.2;7588 +2022.03.01 13:00;1925.2;1926.32;1920.07;1920.23;8419 +2022.03.01 14:00;1920.23;1923.75;1911.05;1916.37;8215 +2022.03.01 15:00;1916.36;1922.04;1912.36;1916.83;11231 +2022.03.01 16:00;1916.83;1927.03;1916.14;1924.08;12138 +2022.03.01 17:00;1924.08;1929.86;1917.97;1926.59;12977 +2022.03.01 18:00;1926.68;1934.9;1923.27;1931.43;11288 +2022.03.01 19:00;1931.51;1935.45;1929.72;1934.78;10104 +2022.03.01 20:00;1934.79;1942.74;1934.33;1942.03;9689 +2022.03.01 21:00;1942.03;1942.09;1936.57;1940.35;7718 +2022.03.01 22:00;1940.32;1946.4;1939.17;1945.46;7046 +2022.03.01 23:00;1945.58;1950.17;1940.08;1945.17;2956 +2022.03.02 01:00;1942.98;1944.27;1941.87;1942.29;1944 +2022.03.02 02:00;1942.33;1943.76;1934.74;1935.06;4281 +2022.03.02 03:00;1935.12;1936.04;1930.97;1935.57;6177 +2022.03.02 04:00;1935.56;1940.59;1934.35;1938.11;5676 +2022.03.02 05:00;1938.11;1938.28;1933.47;1935.71;3930 +2022.03.02 06:00;1935.69;1937.85;1935.22;1936.32;2582 +2022.03.02 07:00;1936.3;1938.3;1933.28;1934.65;3862 +2022.03.02 08:00;1934.69;1940.22;1931.91;1937.85;5995 +2022.03.02 09:00;1937.86;1947.87;1935.64;1944.77;8115 +2022.03.02 10:00;1944.79;1944.79;1933.89;1939.27;8168 +2022.03.02 11:00;1939.3;1940.18;1931.38;1932.93;6909 +2022.03.02 12:00;1932.93;1935.5;1913.42;1926.57;7357 +2022.03.02 13:00;1926.56;1931.24;1925.34;1929.26;4946 +2022.03.02 14:00;1929.26;1930.03;1923.28;1926.06;4839 +2022.03.02 15:00;1926.08;1934.58;1922.72;1931.87;9325 +2022.03.02 16:00;1931.88;1934.87;1922.18;1929.48;10192 +2022.03.02 17:00;1929.5;1935.58;1922.96;1926.96;10845 +2022.03.02 18:00;1926.91;1927.96;1916.32;1918.82;9941 +2022.03.02 19:00;1918.82;1921.89;1914.88;1918.58;5653 +2022.03.02 20:00;1918.58;1921.76;1917.3;1920.51;3993 +2022.03.02 21:00;1920.51;1928.58;1920.18;1927.81;3581 +2022.03.02 22:00;1927.83;1933.23;1924.74;1925.19;4416 +2022.03.02 23:00;1925.11;1927.93;1924.67;1927.61;1657 +2022.03.03 01:00;1929.27;1930.39;1928.22;1928.81;1473 +2022.03.03 02:00;1928.81;1930.61;1928.08;1929.17;2155 +2022.03.03 03:00;1929;1930.7;1926.17;1930.6;4867 +2022.03.03 04:00;1930.6;1930.81;1927.71;1928.71;3548 +2022.03.03 05:00;1928.71;1930.61;1926.79;1927.48;3143 +2022.03.03 06:00;1927.5;1927.51;1923.68;1924.59;2376 +2022.03.03 07:00;1924.46;1926.48;1922.08;1925.18;3464 +2022.03.03 08:00;1925.18;1929.64;1925.08;1927.66;4026 +2022.03.03 09:00;1927.66;1932.33;1925.15;1932.05;4956 +2022.03.03 10:00;1932.08;1935.1;1928.41;1931.98;6058 +2022.03.03 11:00;1931.91;1931.99;1923.7;1929.14;5775 +2022.03.03 12:00;1929.13;1935.51;1929.12;1933.86;4789 +2022.03.03 13:00;1933.86;1938.75;1932.32;1932.45;4925 +2022.03.03 14:00;1932.4;1936.04;1929.7;1930.6;5609 +2022.03.03 15:00;1930.6;1937.24;1924.24;1926.22;10152 +2022.03.03 16:00;1926.13;1932.13;1924.49;1926.72;11265 +2022.03.03 17:00;1926.72;1930.57;1925.54;1926.32;9515 +2022.03.03 18:00;1926.25;1930.87;1923.29;1930.52;8936 +2022.03.03 19:00;1930.45;1932.58;1927.48;1931.88;7025 +2022.03.03 20:00;1931.95;1935.19;1931.26;1933.98;5453 +2022.03.03 21:00;1934.06;1935.64;1932.35;1935.27;3972 +2022.03.03 22:00;1935.29;1941.18;1934.95;1936.94;4726 +2022.03.03 23:00;1936.94;1938.32;1935.59;1936.62;1599 +2022.03.04 01:00;1936.72;1936.82;1934.78;1934.84;941 +2022.03.04 02:00;1934.88;1950.93;1934.79;1947.28;8114 +2022.03.04 03:00;1947.29;1947.48;1929.56;1933.94;9232 +2022.03.04 04:00;1933.94;1940.17;1933.63;1939.35;4598 +2022.03.04 05:00;1939.35;1941.35;1937.98;1939.64;4159 +2022.03.04 06:00;1939.58;1940.67;1938.2;1939.19;1903 +2022.03.04 07:00;1939.19;1940.29;1934.55;1935.57;2616 +2022.03.04 08:00;1935.58;1937.89;1934.05;1935.96;2988 +2022.03.04 09:00;1935.87;1939.23;1935.29;1936.1;5013 +2022.03.04 10:00;1936.16;1940.24;1933.99;1938.74;6340 +2022.03.04 11:00;1938.74;1946.23;1938.25;1945.79;6712 +2022.03.04 12:00;1945.86;1947.92;1942.45;1947.19;5846 +2022.03.04 13:00;1947.23;1949.07;1944.24;1946.34;6238 +2022.03.04 14:00;1946.34;1949.99;1943.9;1945.73;6597 +2022.03.04 15:00;1945.62;1948.25;1939.88;1946.94;11299 +2022.03.04 16:00;1946.96;1959.26;1945.48;1951.87;13126 +2022.03.04 17:00;1952.07;1959.06;1942.61;1957.91;11178 +2022.03.04 18:00;1957.91;1965.71;1956.62;1962.7;9719 +2022.03.04 19:00;1962.65;1965.36;1960.03;1962.12;6657 +2022.03.04 20:00;1962.12;1966.47;1960.8;1965.12;5153 +2022.03.04 21:00;1965.24;1969.96;1964.54;1967.06;5393 +2022.03.04 22:00;1966.99;1970.19;1965.19;1967.33;6665 +2022.03.04 23:00;1967.3;1970.16;1965.52;1969.74;2496 +2022.03.07 01:00;1980.67;1991.38;1980.67;1988.73;6150 +2022.03.07 02:00;1988.73;1990.37;1987;1988.11;6341 +2022.03.07 03:00;1988.24;2000.93;1987.96;1997.76;12197 +2022.03.07 04:00;1997.79;1998.21;1986.86;1986.98;8931 +2022.03.07 05:00;1987.1;1990.61;1984.89;1990.1;7032 +2022.03.07 06:00;1990.12;1991.45;1987.43;1989.61;3404 +2022.03.07 07:00;1989.61;1989.93;1983.15;1983.61;5595 +2022.03.07 08:00;1983.58;1985.27;1976.06;1983.2;6751 +2022.03.07 09:00;1983.14;1993.27;1979.27;1992.96;8916 +2022.03.07 10:00;1992.98;1998.54;1989.24;1996.53;10294 +2022.03.07 11:00;1996.67;2001.41;1993.53;1997.99;8550 +2022.03.07 12:00;1997.99;2002.61;1995.67;2002.44;6538 +2022.03.07 13:00;2002.47;2002.47;1985.7;1990.23;8344 +2022.03.07 14:00;1990.24;1990.26;1981.76;1984.12;10942 +2022.03.07 15:00;1984.12;1987.87;1961.03;1979.16;15417 +2022.03.07 16:00;1979.11;1985.64;1967.78;1984.52;13318 +2022.03.07 17:00;1984.53;1991.52;1977;1980.92;12925 +2022.03.07 18:00;1980.92;1983.28;1974.89;1979.54;9506 +2022.03.07 19:00;1979.63;1986.17;1978.57;1984.25;8731 +2022.03.07 20:00;1984.27;1996.37;1983.67;1992.33;9544 +2022.03.07 21:00;1992.33;1997.33;1991.01;1995.97;6916 +2022.03.07 22:00;1995.97;1998.98;1992.16;1996.69;6997 +2022.03.07 23:00;1996.69;1999.82;1995.74;1997.24;3333 +2022.03.08 01:00;1997.23;1999.35;1996.64;1998.72;2299 +2022.03.08 02:00;1998.72;2000.05;1990.71;1991.8;3553 +2022.03.08 03:00;1991.84;1992.35;1981.08;1985.03;7394 +2022.03.08 04:00;1984.95;1990.04;1984.62;1989.1;4725 +2022.03.08 05:00;1989.09;1990.06;1984.71;1986.06;3397 +2022.03.08 06:00;1986.05;1991.44;1985.6;1991.2;2433 +2022.03.08 07:00;1991.2;1994.27;1989.16;1993.93;5099 +2022.03.08 08:00;1993.93;2020.78;1993.21;2016.94;9206 +2022.03.08 09:00;2016.93;2020.89;2012.77;2016.03;8941 +2022.03.08 10:00;2015.87;2020.21;1999.17;2008.72;11344 +2022.03.08 11:00;2008.72;2011.64;2006.04;2006.37;7604 +2022.03.08 12:00;2006.37;2009.49;2002.77;2005.84;5946 +2022.03.08 13:00;2005.84;2010.87;2004.44;2009.17;5044 +2022.03.08 14:00;2009.09;2015.62;2005.15;2007.34;7841 +2022.03.08 15:00;2007.34;2020.33;2003.67;2015.09;12412 +2022.03.08 16:00;2015.09;2041.29;2013.92;2039.61;13707 +2022.03.08 17:00;2039.65;2069.99;2039.53;2047.1;19469 +2022.03.08 18:00;2047.24;2070.3;2044.18;2069.36;12792 +2022.03.08 19:00;2069.37;2069.85;2021.07;2029.82;17815 +2022.03.08 20:00;2029.82;2053.17;2022.26;2044.27;14587 +2022.03.08 21:00;2044.3;2047.43;2028.67;2039.33;11020 +2022.03.08 22:00;2039.39;2052.98;2032.42;2050.89;9112 +2022.03.08 23:00;2051.49;2054.08;2049.58;2050.15;2591 +2022.03.09 01:00;2050.01;2050.84;2042.71;2043.72;2704 +2022.03.09 02:00;2043.82;2046.59;2035.06;2038.69;3764 +2022.03.09 03:00;2038.78;2045.64;2036.23;2041.88;7101 +2022.03.09 04:00;2041.93;2055.4;2040.45;2052.7;6957 +2022.03.09 05:00;2052.67;2057.57;2050.31;2056.86;5221 +2022.03.09 06:00;2056.88;2059.24;2051.32;2051.68;3464 +2022.03.09 07:00;2051.68;2057.21;2044.83;2048;5847 +2022.03.09 08:00;2047.97;2052.41;2047.58;2049.16;4549 +2022.03.09 09:00;2049.16;2050.18;2038.28;2045.9;6675 +2022.03.09 10:00;2045.8;2049.29;2042.14;2042.23;7067 +2022.03.09 11:00;2042.23;2042.43;2014.82;2017.88;9572 +2022.03.09 12:00;2017.88;2019.12;2004.22;2014.8;9050 +2022.03.09 13:00;2014.45;2016.45;2007.8;2011.47;6753 +2022.03.09 14:00;2011.39;2021.63;2009.34;2009.4;6722 +2022.03.09 15:00;2009.4;2009.57;1984.92;1989.61;12734 +2022.03.09 16:00;1989.71;1997.71;1976.04;1986.66;15678 +2022.03.09 17:00;1986.68;1997.65;1985.77;1996.12;10726 +2022.03.09 18:00;1996.12;2005.49;1991.92;2001.45;9397 +2022.03.09 19:00;2001.45;2003.29;1983.64;1985.48;9073 +2022.03.09 20:00;1985.45;1988.95;1980.65;1983.54;8205 +2022.03.09 21:00;1983.33;1990.52;1979.61;1989.49;4894 +2022.03.09 22:00;1989.46;1995.65;1986.94;1991.11;5255 +2022.03.09 23:00;1991.09;1998.96;1989.74;1992.39;1815 +2022.03.10 01:00;1991.87;1993.13;1989.32;1989.83;2114 +2022.03.10 02:00;1989.83;1990.05;1981.85;1983.61;3045 +2022.03.10 03:00;1983.45;1983.84;1970.26;1974.71;7090 +2022.03.10 04:00;1974.71;1976.62;1970.8;1974.78;4212 +2022.03.10 05:00;1974.77;1979.07;1972.93;1976.38;3336 +2022.03.10 06:00;1976.38;1979.57;1975.57;1977.8;2749 +2022.03.10 07:00;1977.8;1984.16;1977.31;1980.83;3461 +2022.03.10 08:00;1980.83;1989.13;1980.5;1983.15;4172 +2022.03.10 09:00;1983.2;1983.31;1974.32;1975.31;4791 +2022.03.10 10:00;1975.33;1988.19;1974.89;1983.91;6778 +2022.03.10 11:00;1983.91;1987.31;1976.77;1985.85;7440 +2022.03.10 12:00;1985.69;2000.18;1983.61;1999.58;7221 +2022.03.10 13:00;1999.6;2007.91;1998.96;2005.29;6491 +2022.03.10 14:00;2005.29;2009.1;1999.08;2003.01;6934 +2022.03.10 15:00;2003.01;2009.03;1991.69;1996.42;10974 +2022.03.10 16:00;1996.42;2006.9;1995.3;1997.15;10721 +2022.03.10 17:00;1997.15;1999.85;1981.72;1995.16;10776 +2022.03.10 18:00;1995.28;1999.59;1990.41;1994.95;6991 +2022.03.10 19:00;1994.95;2005.79;1994.94;2003.78;6109 +2022.03.10 20:00;2003.83;2005.95;1993.36;1997.74;6509 +2022.03.10 21:00;1997.84;1998.16;1994.05;1996.14;4117 +2022.03.10 22:00;1996.14;2003.32;1996.14;1997.75;3775 +2022.03.10 23:00;1997.66;1998.85;1995.07;1996.01;882 +2022.03.11 01:00;1997.35;1998.88;1993.61;1995.24;1790 +2022.03.11 02:00;1995.24;1997.1;1991.24;1992.24;1798 +2022.03.11 03:00;1992.17;1995.33;1988.26;1992.46;3544 +2022.03.11 04:00;1992.46;1996.39;1991.74;1994.73;2099 +2022.03.11 05:00;1994.75;1995.2;1990.55;1990.9;1934 +2022.03.11 06:00;1990.89;1991.73;1985.84;1987.94;1966 +2022.03.11 07:00;1987.94;1988.84;1980.73;1983.62;3598 +2022.03.11 08:00;1983.62;1987.75;1982.9;1986.06;2851 +2022.03.11 09:00;1985.94;1992.62;1981.32;1991.56;3264 +2022.03.11 10:00;1991.56;1994.92;1988.01;1992.77;3850 +2022.03.11 11:00;1992.69;1994.27;1988.57;1989.55;2679 +2022.03.11 12:00;1989.79;1994.02;1988.98;1991.53;2496 +2022.03.11 13:00;1991.53;1991.98;1969.37;1979.56;6904 +2022.03.11 14:00;1979.56;1979.7;1961.94;1975.2;7498 +2022.03.11 15:00;1975.2;1977.53;1958.56;1961.97;7329 +2022.03.11 16:00;1961.97;1977.17;1959.63;1974.96;7905 +2022.03.11 17:00;1975.05;1981.94;1970.2;1980.74;7243 +2022.03.11 18:00;1980.76;1988.88;1978.39;1985.8;6802 +2022.03.11 19:00;1985.8;1989.99;1984.67;1986.83;4882 +2022.03.11 20:00;1986.83;1987.69;1980.44;1985.92;4100 +2022.03.11 21:00;1986;1988.03;1983.28;1985.45;3523 +2022.03.11 22:00;1985.47;1987.82;1982.07;1982.59;3322 +2022.03.11 23:00;1982.6;1987.3;1982.43;1985.22;924 +2022.03.14 00:00;1979.73;1983.64;1970.64;1980.23;1976 +2022.03.14 01:00;1980.23;1980.8;1972.2;1974.2;1671 +2022.03.14 02:00;1974.2;1978.67;1969.9;1976.98;2639 +2022.03.14 03:00;1976.98;1977.25;1971.48;1974.21;4335 +2022.03.14 04:00;1974.18;1975.77;1971.47;1972.63;2269 +2022.03.14 05:00;1972.63;1976.54;1971.61;1975.58;2082 +2022.03.14 06:00;1975.58;1977.61;1973.98;1977.55;1351 +2022.03.14 07:00;1977.59;1978.16;1971.11;1973.53;2625 +2022.03.14 08:00;1973.51;1978.5;1972.23;1976.69;2660 +2022.03.14 09:00;1976.65;1977.62;1972.73;1972.79;3016 +2022.03.14 10:00;1972.79;1973.51;1966.8;1967.5;5410 +2022.03.14 11:00;1967.5;1967.62;1959.62;1963.67;5643 +2022.03.14 12:00;1963.67;1966.62;1960.07;1961.61;4764 +2022.03.14 13:00;1961.61;1967.07;1954.53;1965.3;5669 +2022.03.14 14:00;1965.21;1967.93;1960.29;1964.32;5534 +2022.03.14 15:00;1964.32;1965.25;1949.7;1958.86;8217 +2022.03.14 16:00;1958.89;1961.13;1953.52;1956.01;7849 +2022.03.14 17:00;1956.02;1958.94;1952.43;1954.97;5531 +2022.03.14 18:00;1955.11;1961.39;1954.27;1961.15;4389 +2022.03.14 19:00;1961.15;1961.97;1956.69;1957.84;4605 +2022.03.14 20:00;1957.88;1958.38;1950.74;1950.94;3601 +2022.03.14 21:00;1951.01;1956.08;1950.63;1952.6;3678 +2022.03.14 22:00;1952.6;1954.4;1951.07;1951.44;1584 +2022.03.15 00:00;1953.28;1954.21;1951.96;1953.35;600 +2022.03.15 01:00;1953.35;1954.5;1951.15;1952.16;989 +2022.03.15 02:00;1952.16;1952.19;1945.62;1948.03;2605 +2022.03.15 03:00;1947.93;1950.55;1939.54;1941.06;5605 +2022.03.15 04:00;1941.08;1945.51;1941;1942.99;3295 +2022.03.15 05:00;1943.01;1943.68;1940.47;1942.1;2007 +2022.03.15 06:00;1942.06;1942.29;1936.1;1936.1;2406 +2022.03.15 07:00;1936.1;1936.4;1925.88;1926.09;3893 +2022.03.15 08:00;1926.15;1932.12;1925.02;1928.26;3663 +2022.03.15 09:00;1928.13;1935.46;1927.25;1929.23;4167 +2022.03.15 10:00;1929.23;1935.23;1926.42;1934.91;4975 +2022.03.15 11:00;1934.9;1934.92;1926.84;1931.68;4225 +2022.03.15 12:00;1931.66;1933.41;1921.81;1921.81;3853 +2022.03.15 13:00;1921.81;1926.84;1920.29;1926.44;4687 +2022.03.15 14:00;1926.49;1928.74;1919.33;1920.89;7251 +2022.03.15 15:00;1920.89;1925.51;1913.74;1922.88;10384 +2022.03.15 16:00;1922.88;1923.16;1907.05;1916.11;9802 +2022.03.15 17:00;1916.16;1927.2;1912.96;1925.16;7193 +2022.03.15 18:00;1925.17;1930.95;1920.9;1929.26;6391 +2022.03.15 19:00;1929.27;1929.96;1924.3;1924.33;4330 +2022.03.15 20:00;1924.49;1927.86;1919.62;1921;2868 +2022.03.15 21:00;1920.95;1921.99;1916.29;1916.71;3267 +2022.03.15 22:00;1916.77;1917.9;1913.9;1917.56;1340 +2022.03.16 00:00;1920.11;1920.11;1915.15;1916.18;774 +2022.03.16 01:00;1916.18;1918.53;1916.09;1918.01;742 +2022.03.16 02:00;1917.87;1922.65;1917.1;1920.99;1518 +2022.03.16 03:00;1920.99;1924.84;1919.97;1920.25;2898 +2022.03.16 04:00;1920.25;1923.33;1919.22;1920.54;2323 +2022.03.16 05:00;1920.54;1920.82;1917.81;1918.1;1521 +2022.03.16 06:00;1918.1;1918.32;1915.2;1916.76;1346 +2022.03.16 07:00;1916.76;1920.11;1915.9;1919.43;1854 +2022.03.16 08:00;1919.56;1919.71;1912.58;1915.18;2567 +2022.03.16 09:00;1915.06;1918.93;1913.83;1916.17;2817 +2022.03.16 10:00;1916.17;1920.9;1911.67;1918.14;4589 +2022.03.16 11:00;1918.14;1923.5;1918.11;1921.82;3171 +2022.03.16 12:00;1921.82;1923.9;1917.84;1921.17;3473 +2022.03.16 13:00;1921.17;1927.05;1920.31;1924.58;3439 +2022.03.16 14:00;1924.58;1925.67;1915.43;1920.03;5874 +2022.03.16 15:00;1920.05;1922.05;1912.77;1915.64;6937 +2022.03.16 16:00;1915.64;1919.79;1903.88;1909.84;10670 +2022.03.16 17:00;1909.84;1915.84;1909.36;1911.72;6064 +2022.03.16 18:00;1911.71;1912.53;1906.84;1910.11;4611 +2022.03.16 19:00;1910.11;1911.26;1907.41;1907.49;3987 +2022.03.16 20:00;1907.56;1918.33;1895.01;1916.26;14390 +2022.03.16 21:00;1916.28;1929.49;1911.96;1927.82;9318 +2022.03.16 22:00;1927.82;1929.45;1921.34;1924.83;2071 +2022.03.17 00:00;1925.74;1927.44;1923.35;1925.78;853 +2022.03.17 01:00;1925.89;1927.54;1925.09;1926.98;1202 +2022.03.17 02:00;1926.98;1927.54;1925.49;1926.85;1759 +2022.03.17 03:00;1926.85;1933.81;1926.27;1933.66;3375 +2022.03.17 04:00;1933.64;1936.03;1932.37;1934.43;2249 +2022.03.17 05:00;1934.43;1938.2;1933.92;1936.32;2154 +2022.03.17 06:00;1936.33;1937.49;1934.74;1935.9;1290 +2022.03.17 07:00;1935.9;1935.96;1932.97;1934.37;1603 +2022.03.17 08:00;1934.37;1934.81;1930.74;1931.81;2642 +2022.03.17 09:00;1931.84;1935.64;1930.07;1935.64;3049 +2022.03.17 10:00;1935.64;1942.63;1935;1941.25;4031 +2022.03.17 11:00;1937.59;1943.21;1934.76;1941.61;2657 +2022.03.17 12:00;1941.61;1946.8;1940.26;1943.22;3858 +2022.03.17 13:00;1943.22;1946.91;1940.59;1943.21;3505 +2022.03.17 14:00;1943.2;1944.52;1935.54;1939.01;6470 +2022.03.17 15:00;1939.01;1946.61;1936.78;1944.99;7659 +2022.03.17 16:00;1944.97;1949.19;1941.34;1948.52;7628 +2022.03.17 17:00;1948.5;1949.74;1945.86;1948.19;5528 +2022.03.17 18:00;1948.19;1948.23;1940.75;1944.32;4951 +2022.03.17 19:00;1944.34;1945.94;1940.86;1942.44;3739 +2022.03.17 20:00;1942.44;1942.44;1938.44;1940.71;2975 +2022.03.17 21:00;1940.71;1941.23;1935.44;1937.48;2700 +2022.03.17 22:00;1937.47;1942.86;1936.46;1942.56;1228 +2022.03.18 00:00;1942.17;1942.65;1940.2;1941.2;628 +2022.03.18 01:00;1941.2;1944.21;1940.92;1943.87;794 +2022.03.18 02:00;1943.87;1945.36;1940.46;1941.05;1300 +2022.03.18 03:00;1941.05;1942.36;1936.68;1936.8;1840 +2022.03.18 04:00;1936.93;1939.24;1932.77;1933.7;2444 +2022.03.18 05:00;1933.7;1935.39;1926.89;1935.19;2362 +2022.03.18 06:00;1935.19;1935.19;1933.23;1933.92;1069 +2022.03.18 07:00;1933.91;1935.46;1931.23;1933.41;1825 +2022.03.18 08:00;1933.36;1934.98;1929.98;1932.83;1706 +2022.03.18 09:00;1932.83;1936.13;1931.5;1934.3;2504 +2022.03.18 10:00;1934.11;1937.17;1932.03;1932.59;3219 +2022.03.18 11:00;1932.59;1934.26;1929.94;1933.38;3558 +2022.03.18 12:00;1933.38;1935.37;1928.8;1935.05;3269 +2022.03.18 13:00;1935.04;1940.63;1934.73;1939.98;3713 +2022.03.18 14:00;1940.01;1940.91;1934.9;1935.62;5230 +2022.03.18 15:00;1935.66;1936.94;1921.8;1933.48;9736 +2022.03.18 16:00;1933.48;1938.34;1929.24;1936.16;7174 +2022.03.18 17:00;1936.26;1936.81;1930.84;1932.5;5616 +2022.03.18 18:00;1932.5;1933.05;1926.36;1928.47;5112 +2022.03.18 19:00;1928.46;1931.29;1926.52;1929.44;3942 +2022.03.18 20:00;1929.44;1930.11;1923.1;1923.72;3154 +2022.03.18 21:00;1923.73;1924.25;1917.97;1920.1;5274 +2022.03.18 22:00;1920.3;1921.54;1918.14;1920.74;1504 +2022.03.21 00:00;1925.11;1926.21;1918.45;1920;1390 +2022.03.21 01:00;1919.99;1921.41;1918.24;1918.88;1024 +2022.03.21 02:00;1918.78;1924.01;1918.64;1922.07;2264 +2022.03.21 03:00;1922.07;1928.64;1921.31;1928.16;4251 +2022.03.21 04:00;1928.09;1928.65;1925.1;1926.3;2871 +2022.03.21 05:00;1926.19;1927.48;1925.29;1926.29;1631 +2022.03.21 06:00;1926.27;1928.84;1926.01;1928.13;1676 +2022.03.21 07:00;1928.1;1928.32;1924.42;1925.41;2970 +2022.03.21 08:00;1925.27;1925.31;1922.78;1924.03;2526 +2022.03.21 09:00;1923.92;1926.06;1921.91;1925.08;3263 +2022.03.21 10:00;1925.17;1927.32;1923.66;1926.08;2848 +2022.03.21 11:00;1926.08;1927.37;1922.56;1925.51;3250 +2022.03.21 12:00;1925.51;1928.85;1922.77;1925.59;3505 +2022.03.21 13:00;1925.59;1928.07;1924.65;1925.37;3377 +2022.03.21 14:00;1925.38;1926.34;1921.74;1924.68;5428 +2022.03.21 15:00;1924.68;1930.5;1917.69;1929.83;7666 +2022.03.21 16:00;1929.86;1937.56;1929.81;1933.36;8164 +2022.03.21 17:00;1933.36;1936.1;1932.94;1935.11;5159 +2022.03.21 18:00;1935.11;1937.61;1929.56;1930.55;7093 +2022.03.21 19:00;1930.56;1932.41;1927.02;1932;6288 +2022.03.21 20:00;1932;1941.02;1931.17;1936.07;3780 +2022.03.21 21:00;1936.07;1940.72;1933.17;1935.15;4645 +2022.03.21 22:00;1935.15;1936.77;1933.93;1934.91;1371 +2022.03.22 00:00;1936.13;1936.82;1935.44;1936.16;522 +2022.03.22 01:00;1936.16;1937.17;1934.59;1935.54;995 +2022.03.22 02:00;1935.61;1935.71;1929.31;1931.2;2175 +2022.03.22 03:00;1931.2;1933.76;1930.1;1932.9;2710 +2022.03.22 04:00;1932.91;1935.89;1931.94;1935.68;2065 +2022.03.22 05:00;1935.69;1937.82;1934.67;1936.72;2588 +2022.03.22 06:00;1936.72;1936.75;1933.54;1934.64;1982 +2022.03.22 07:00;1934.58;1938.28;1934.49;1936.78;2401 +2022.03.22 08:00;1936.79;1938.35;1934.66;1934.84;2338 +2022.03.22 09:00;1934.84;1936.24;1932.24;1933.58;2732 +2022.03.22 10:00;1933.31;1933.36;1923.46;1924.72;5518 +2022.03.22 11:00;1924.63;1926.04;1922.85;1925.25;4759 +2022.03.22 12:00;1925.28;1930.32;1924.91;1927.45;4002 +2022.03.22 13:00;1927.44;1929.91;1925.33;1927.76;3662 +2022.03.22 14:00;1927.74;1930.93;1923.97;1927.99;6348 +2022.03.22 15:00;1927.99;1928.17;1919.72;1923.58;9101 +2022.03.22 16:00;1923.58;1923.99;1910.67;1915.29;9353 +2022.03.22 17:00;1915.3;1918.29;1911.13;1918.01;5941 +2022.03.22 18:00;1917.94;1923.29;1917.67;1920.03;5494 +2022.03.22 19:00;1920.03;1923.37;1918.39;1920.5;4453 +2022.03.22 20:00;1920.5;1924.84;1920.18;1922.95;3357 +2022.03.22 21:00;1922.95;1923.31;1920.59;1921.69;4027 +2022.03.22 22:00;1921.69;1922.33;1920.61;1921.53;1130 +2022.03.23 00:00;1921.25;1921.96;1919.91;1920.54;666 +2022.03.23 01:00;1920.54;1921.91;1919.42;1919.67;1153 +2022.03.23 02:00;1919.68;1920.26;1915.51;1917.94;2119 +2022.03.23 03:00;1917.94;1921.81;1917.04;1920.38;2663 +2022.03.23 04:00;1920.38;1924.12;1919.9;1923.19;2503 +2022.03.23 05:00;1923.14;1924.45;1921.52;1921.85;1604 +2022.03.23 06:00;1921.85;1922.54;1921.37;1922.34;911 +2022.03.23 07:00;1922.34;1922.35;1920.18;1921.65;1511 +2022.03.23 08:00;1921.65;1921.65;1917.04;1917.83;1802 +2022.03.23 09:00;1917.69;1920.84;1917.43;1920.62;2568 +2022.03.23 10:00;1920.63;1926.34;1920.46;1925.84;4076 +2022.03.23 11:00;1925.88;1931.25;1925.75;1929.46;3747 +2022.03.23 12:00;1929.46;1933.78;1929.38;1933.26;4036 +2022.03.23 13:00;1933.26;1934.99;1927.82;1930.68;5156 +2022.03.23 14:00;1930.62;1930.86;1925.01;1928.98;6296 +2022.03.23 15:00;1928.98;1935.83;1928.36;1935.27;7727 +2022.03.23 16:00;1935.27;1936.8;1928.38;1931.93;7138 +2022.03.23 17:00;1931.93;1932.6;1925.91;1929.52;5247 +2022.03.23 18:00;1929.53;1935.53;1927.78;1935.46;4588 +2022.03.23 19:00;1935.47;1937.79;1934.87;1936.65;4948 +2022.03.23 20:00;1936.71;1940.04;1936.67;1939.49;3873 +2022.03.23 21:00;1939.5;1948.28;1938.32;1946.61;4520 +2022.03.23 22:00;1946.56;1947.42;1944.32;1944.86;2225 +2022.03.24 00:00;1944.37;1945.38;1943.75;1944.94;570 +2022.03.24 01:00;1944.95;1946.92;1944.9;1946.13;1125 +2022.03.24 02:00;1946.04;1948.66;1945.4;1946.62;2379 +2022.03.24 03:00;1946.51;1948.45;1941.38;1942.1;3590 +2022.03.24 04:00;1942.12;1943.5;1939.8;1941.45;2800 +2022.03.24 05:00;1941.43;1942.13;1938.77;1938.88;1588 +2022.03.24 06:00;1938.88;1940.74;1937.76;1940.41;1983 +2022.03.24 07:00;1940.41;1940.54;1937.92;1938.35;2342 +2022.03.24 08:00;1938.35;1943.3;1937.54;1941.54;2821 +2022.03.24 09:00;1941.55;1944.06;1940.81;1944;3315 +2022.03.24 10:00;1944;1945.97;1940.82;1940.9;4243 +2022.03.24 11:00;1940.89;1941.45;1937.96;1940.7;3464 +2022.03.24 12:00;1940.68;1947.29;1940.62;1943.81;4615 +2022.03.24 13:00;1943.86;1956.82;1943.77;1956.43;5445 +2022.03.24 14:00;1956.54;1957.89;1942.54;1949.28;8040 +2022.03.24 15:00;1949.28;1957.21;1946.45;1953.49;10596 +2022.03.24 16:00;1953.43;1965.75;1950.88;1965.13;10674 +2022.03.24 17:00;1964.82;1965.62;1958.7;1963.01;8569 +2022.03.24 18:00;1963.01;1966.2;1960.69;1962.79;5516 +2022.03.24 19:00;1962.68;1965.23;1960.88;1964.96;4631 +2022.03.24 20:00;1964.92;1965.8;1961.47;1962.15;3112 +2022.03.24 21:00;1962.11;1963.81;1960.78;1961.52;2696 +2022.03.24 22:00;1961.54;1962.39;1956.16;1956.95;2022 +2022.03.25 00:00;1958.89;1958.89;1958.03;1958.29;713 +2022.03.25 01:00;1958.29;1960.19;1957.73;1959.35;1050 +2022.03.25 02:00;1959.35;1962.94;1957.81;1962.75;2175 +2022.03.25 03:00;1962.76;1963.25;1959.51;1960.42;3064 +2022.03.25 04:00;1960.5;1964.37;1960.25;1961.06;2463 +2022.03.25 05:00;1960.99;1963.33;1960.42;1960.81;1860 +2022.03.25 06:00;1960.81;1962.47;1959.55;1960.16;2221 +2022.03.25 07:00;1960.16;1960.63;1956.69;1958.83;2638 +2022.03.25 08:00;1958.83;1959.35;1955.52;1956.23;2806 +2022.03.25 09:00;1956.23;1956.57;1953.08;1954.81;3178 +2022.03.25 10:00;1954.93;1960.69;1954.82;1955.79;3704 +2022.03.25 11:00;1955.79;1959.08;1954.18;1956.11;3495 +2022.03.25 12:00;1956.14;1958.85;1949.96;1950.48;4309 +2022.03.25 13:00;1950.41;1954.31;1949.95;1953.27;3737 +2022.03.25 14:00;1953.28;1957.21;1951.24;1956.38;5294 +2022.03.25 15:00;1956.39;1956.78;1943.2;1948.81;11723 +2022.03.25 16:00;1948.81;1953.98;1948.31;1952.85;8080 +2022.03.25 17:00;1952.92;1961.92;1952.11;1957.21;9034 +2022.03.25 18:00;1957.22;1959.62;1954.9;1956.11;6170 +2022.03.25 19:00;1956.11;1957.05;1951.72;1953.48;4528 +2022.03.25 20:00;1953.57;1955.38;1952.63;1953.24;3008 +2022.03.25 21:00;1953.18;1956.44;1951.84;1954.41;3404 +2022.03.25 22:00;1954.41;1957.24;1953.94;1957.24;1205 +2022.03.28 01:00;1955.63;1957.2;1954.8;1955.69;1157 +2022.03.28 02:00;1955.65;1957.96;1954.92;1957.25;894 +2022.03.28 03:00;1957.25;1958.52;1954.83;1957.66;3547 +2022.03.28 04:00;1957.66;1957.66;1945.89;1946;7578 +2022.03.28 05:00;1946;1949.59;1944.93;1948.2;5406 +2022.03.28 06:00;1948.23;1948.24;1942.35;1944.69;3539 +2022.03.28 07:00;1944.7;1945;1941.71;1943.28;3596 +2022.03.28 08:00;1943.27;1943.27;1933;1934.97;5346 +2022.03.28 09:00;1934.97;1938.38;1933.25;1933.6;6571 +2022.03.28 10:00;1933.52;1936.74;1931.69;1933.3;7342 +2022.03.28 11:00;1933.21;1934.4;1927.21;1927.44;8728 +2022.03.28 12:00;1927.45;1932.92;1925.32;1932.29;6867 +2022.03.28 13:00;1932.28;1933.51;1926.94;1927.82;6797 +2022.03.28 14:00;1927.9;1933.4;1927.12;1930.19;6923 +2022.03.28 15:00;1929.99;1945.58;1929.57;1938.43;10504 +2022.03.28 16:00;1938.42;1939.98;1930.18;1936.53;11262 +2022.03.28 17:00;1936.53;1942.64;1933.55;1934.68;9996 +2022.03.28 18:00;1934.62;1939.51;1934.31;1936.76;7345 +2022.03.28 19:00;1936.76;1939.33;1935.62;1938.47;3944 +2022.03.28 20:00;1938.46;1940.14;1933.65;1933.74;4780 +2022.03.28 21:00;1933.79;1934.51;1926.09;1927.55;4398 +2022.03.28 22:00;1927.59;1927.88;1917.02;1919.27;6763 +2022.03.28 23:00;1919.21;1923.86;1918.96;1921.82;2047 +2022.03.29 01:00;1922.35;1923.44;1921.8;1922.67;1231 +2022.03.29 02:00;1922.67;1924.88;1922.04;1923.97;1789 +2022.03.29 03:00;1923.97;1925;1921.46;1922.51;4060 +2022.03.29 04:00;1922.47;1929.36;1922.04;1926.64;4620 +2022.03.29 05:00;1926.64;1928.41;1925.34;1927.97;2742 +2022.03.29 06:00;1927.95;1928.19;1924.9;1925.18;3118 +2022.03.29 07:00;1925.18;1925.25;1921.2;1922.46;3127 +2022.03.29 08:00;1922.46;1924.47;1921.25;1922.83;3619 +2022.03.29 09:00;1922.78;1925.11;1921.66;1924.65;5074 +2022.03.29 10:00;1924.65;1924.68;1918.94;1919.37;4980 +2022.03.29 11:00;1919.35;1920.79;1909.89;1913.72;5768 +2022.03.29 12:00;1913.74;1915.18;1909.73;1912.95;7370 +2022.03.29 13:00;1912.98;1916.27;1912.18;1912.23;5151 +2022.03.29 14:00;1912.24;1915.02;1901.03;1908.03;8408 +2022.03.29 15:00;1908.03;1909.83;1890.02;1897.03;14147 +2022.03.29 16:00;1897.03;1909.01;1892.8;1907.17;12974 +2022.03.29 17:00;1907.17;1914.69;1905.45;1908.55;12192 +2022.03.29 18:00;1908.55;1915.38;1908.12;1915.33;6655 +2022.03.29 19:00;1915.31;1917.82;1912.78;1915.41;5472 +2022.03.29 20:00;1915.44;1917.89;1912.8;1916.46;5086 +2022.03.29 21:00;1916.47;1918.33;1916.01;1917.15;4095 +2022.03.29 22:00;1917.15;1921.41;1916.86;1919.37;3441 +2022.03.29 23:00;1919.38;1919.83;1918.57;1919.31;1500 +2022.03.30 01:00;1920.13;1920.99;1919.29;1919.58;661 +2022.03.30 02:00;1919.58;1919.95;1916.13;1916.26;1358 +2022.03.30 03:00;1916.34;1919.91;1915.81;1919.27;3681 +2022.03.30 04:00;1919.22;1922.97;1918.65;1922.92;4509 +2022.03.30 05:00;1922.84;1925.57;1921.82;1923.23;3454 +2022.03.30 06:00;1923.23;1925.38;1922.23;1923.64;3071 +2022.03.30 07:00;1923.61;1927.19;1921.97;1925.96;2907 +2022.03.30 08:00;1925.91;1926.67;1923.23;1924.15;2607 +2022.03.30 09:00;1924.15;1928.34;1922.9;1924;4026 +2022.03.30 10:00;1923.94;1926.35;1920.7;1921.06;6621 +2022.03.30 11:00;1921.06;1924.06;1919.22;1919.34;5121 +2022.03.30 12:00;1919.35;1921.14;1917.24;1919.57;4744 +2022.03.30 13:00;1919.51;1921.99;1919.1;1920.01;5074 +2022.03.30 14:00;1920.03;1925.57;1919.88;1923.91;3984 +2022.03.30 15:00;1924;1932.24;1922.57;1927.24;7878 +2022.03.30 16:00;1927.26;1934.63;1922.56;1931.85;9767 +2022.03.30 17:00;1931.92;1938.41;1929.62;1937.25;9018 +2022.03.30 18:00;1937.24;1938.45;1933.76;1937.13;5865 +2022.03.30 19:00;1937.15;1937.26;1931.83;1932.19;3929 +2022.03.30 20:00;1932.23;1935.29;1930.55;1931.74;3900 +2022.03.30 21:00;1931.72;1934.27;1930.6;1932.8;2837 +2022.03.30 22:00;1932.78;1935.92;1931.92;1934.15;3018 +2022.03.30 23:00;1934.21;1935.9;1932.62;1933.13;1612 +2022.03.31 01:00;1933.15;1933.75;1932.72;1932.79;636 +2022.03.31 02:00;1932.79;1933.94;1931.58;1933.94;974 +2022.03.31 03:00;1933.94;1934.11;1928.29;1931.64;4746 +2022.03.31 04:00;1931.64;1932.06;1926.48;1926.9;3968 +2022.03.31 05:00;1926.9;1927.81;1924.96;1925.01;2660 +2022.03.31 06:00;1925.01;1927.27;1923.86;1925.07;2923 +2022.03.31 07:00;1925.07;1925.51;1920.19;1921.27;2633 +2022.03.31 08:00;1921.17;1923.6;1919.1;1923.54;3440 +2022.03.31 09:00;1923.51;1927.81;1922.64;1926.53;4830 +2022.03.31 10:00;1926.54;1933.84;1925.4;1931.49;6046 +2022.03.31 11:00;1931.78;1932.76;1923.86;1925.22;5794 +2022.03.31 12:00;1925.24;1926.64;1922.62;1925.98;4872 +2022.03.31 13:00;1925.94;1930.37;1924.77;1930.22;4529 +2022.03.31 14:00;1930.2;1932.06;1928.51;1931.02;4276 +2022.03.31 15:00;1930.91;1935.85;1928.05;1934.15;6825 +2022.03.31 16:00;1934.15;1942.37;1932.31;1937.74;9463 +2022.03.31 17:00;1937.67;1942.71;1937.62;1940.13;8406 +2022.03.31 18:00;1940.12;1945.02;1939.53;1944.29;6167 +2022.03.31 19:00;1944.31;1944.71;1938.98;1944.42;5030 +2022.03.31 20:00;1944.37;1949.76;1944.11;1945.22;5158 +2022.03.31 21:00;1945.22;1945.46;1941.42;1941.51;3583 +2022.03.31 22:00;1941.5;1942.66;1934.92;1936.49;4576 +2022.03.31 23:00;1936.57;1937.92;1936.15;1936.88;2334 +2022.04.01 01:00;1937.15;1937.5;1934.7;1935.52;844 +2022.04.01 02:00;1935.52;1936.96;1934.84;1936.73;1093 +2022.04.01 03:00;1936.73;1936.84;1932.53;1934.35;3065 +2022.04.01 04:00;1934.19;1938.64;1933.66;1938.1;2909 +2022.04.01 05:00;1938.12;1938.2;1933.53;1934.05;2454 +2022.04.01 06:00;1934.05;1938.71;1933.95;1938.34;1581 +2022.04.01 07:00;1938.33;1939.6;1936.85;1937.71;1606 +2022.04.01 08:00;1937.71;1938.79;1935.97;1937.06;1642 +2022.04.01 09:00;1937.06;1939.25;1931.54;1932.47;4384 +2022.04.01 10:00;1932.47;1933.15;1929.47;1930.72;6366 +2022.04.01 11:00;1930.75;1932.95;1929.71;1932.13;4410 +2022.04.01 12:00;1932.15;1936.54;1932.02;1934.12;4677 +2022.04.01 13:00;1934.12;1934.68;1927.35;1927.62;4441 +2022.04.01 14:00;1927.65;1929.94;1924.29;1928.71;6346 +2022.04.01 15:00;1928.65;1933.95;1925.46;1927.4;9090 +2022.04.01 16:00;1927.35;1933.7;1922.54;1931.39;10425 +2022.04.01 17:00;1931.93;1932.55;1918.74;1925.89;9203 +2022.04.01 18:00;1925.89;1930.43;1923.04;1925.85;6804 +2022.04.01 19:00;1925.87;1927.03;1922.69;1923.01;4944 +2022.04.01 20:00;1923.08;1923.12;1918.06;1922.16;5836 +2022.04.01 21:00;1922.19;1926.08;1922.09;1925.3;3430 +2022.04.01 22:00;1925.3;1925.66;1920.94;1922.48;3595 +2022.04.01 23:00;1922.65;1924.87;1922.04;1924.09;1338 +2022.04.04 01:00;1924.07;1924.86;1921.32;1923.01;859 +2022.04.04 02:00;1923.01;1924.62;1922.4;1924.52;881 +2022.04.04 03:00;1924.52;1926.88;1923.76;1925.64;2142 +2022.04.04 04:00;1925.64;1925.64;1922.64;1922.71;2671 +2022.04.04 05:00;1922.71;1923.23;1918.25;1919.16;2767 +2022.04.04 06:00;1919.16;1920.5;1918.35;1919.02;1958 +2022.04.04 07:00;1919.02;1919.12;1915.5;1917.62;2108 +2022.04.04 08:00;1917.62;1921.32;1917.1;1920.16;2478 +2022.04.04 09:00;1919.97;1928.9;1917.25;1927.87;4511 +2022.04.04 10:00;1927.86;1931.06;1927.62;1929.89;5658 +2022.04.04 11:00;1929.9;1933.09;1929;1931.22;5452 +2022.04.04 12:00;1931.21;1931.74;1925.84;1926.17;4088 +2022.04.04 13:00;1926.29;1929.19;1925.7;1928.86;3430 +2022.04.04 14:00;1928.97;1931.13;1928.16;1929.23;4203 +2022.04.04 15:00;1929.28;1936.03;1928.34;1931.78;7540 +2022.04.04 16:00;1931.78;1936.82;1925.3;1925.38;10724 +2022.04.04 17:00;1925.38;1936.36;1924.28;1934.76;11117 +2022.04.04 18:00;1934.76;1935.67;1930.45;1933.63;6663 +2022.04.04 19:00;1933.63;1934.03;1930.55;1931.58;3947 +2022.04.04 20:00;1931.58;1931.72;1928.8;1929.63;3977 +2022.04.04 21:00;1929.63;1933.41;1928.92;1932.11;3145 +2022.04.04 22:00;1932.09;1932.94;1930.04;1932.27;3072 +2022.04.04 23:00;1932.27;1933.26;1931.17;1932.72;1388 +2022.04.05 01:00;1932.48;1933.85;1932.41;1933;1040 +2022.04.05 02:00;1933;1933.49;1930.72;1931.51;1472 +2022.04.05 03:00;1931.51;1933.07;1931.27;1931.98;2407 +2022.04.05 04:00;1932.01;1932.63;1929.49;1930.31;2044 +2022.04.05 05:00;1930.31;1930.65;1927.69;1928.31;2014 +2022.04.05 06:00;1928.31;1929.56;1927.44;1928.64;1772 +2022.04.05 07:00;1928.63;1929.21;1926.59;1928.69;2483 +2022.04.05 08:00;1928.67;1930.94;1927.54;1930.77;2284 +2022.04.05 09:00;1930.77;1933.64;1930.41;1932.72;3060 +2022.04.05 10:00;1932.73;1933.28;1926.51;1927.7;4893 +2022.04.05 11:00;1927.7;1932.11;1925.53;1931.73;4485 +2022.04.05 12:00;1931.74;1932.44;1927.96;1929.69;4875 +2022.04.05 13:00;1929.7;1930.69;1925.94;1928.8;4285 +2022.04.05 14:00;1928.7;1929.75;1926.75;1927.9;3851 +2022.04.05 15:00;1927.88;1935.29;1924.2;1935.13;6915 +2022.04.05 16:00;1935.09;1943.44;1932.32;1942.2;9520 +2022.04.05 17:00;1942.2;1944.58;1927.22;1930.81;11917 +2022.04.05 18:00;1930.81;1932.89;1919.38;1920.72;6943 +2022.04.05 19:00;1920.8;1925.53;1917.97;1923.49;6087 +2022.04.05 20:00;1923.5;1925.62;1921.29;1922.19;4025 +2022.04.05 21:00;1922.22;1924.44;1920.47;1923.68;3671 +2022.04.05 22:00;1923.73;1924.68;1919.37;1920.43;3471 +2022.04.05 23:00;1920.43;1923.7;1919.96;1923.62;1486 +2022.04.06 01:00;1923.02;1923.98;1921.67;1922.91;841 +2022.04.06 02:00;1922.78;1923.05;1920.18;1920.51;1897 +2022.04.06 03:00;1920.5;1921.62;1917.72;1919.65;3346 +2022.04.06 04:00;1919.65;1924.94;1916.66;1922.21;5369 +2022.04.06 05:00;1922.13;1925.34;1921.28;1923.16;4321 +2022.04.06 06:00;1923.06;1924.67;1922.36;1923.91;2569 +2022.04.06 07:00;1923.93;1924.17;1920.57;1921.74;2550 +2022.04.06 08:00;1921.74;1924.35;1920.82;1920.88;2853 +2022.04.06 09:00;1920.88;1921.28;1917.92;1919.64;5090 +2022.04.06 10:00;1919.68;1923.58;1915.15;1921.78;6405 +2022.04.06 11:00;1921.79;1926.5;1921.57;1926.16;5129 +2022.04.06 12:00;1926.16;1933.41;1926.09;1929.79;5530 +2022.04.06 13:00;1929.8;1930.06;1921.56;1922.34;4837 +2022.04.06 14:00;1922.36;1924.26;1918.27;1921.6;5853 +2022.04.06 15:00;1921.44;1928.44;1919.53;1926.58;7582 +2022.04.06 16:00;1926.58;1931.89;1923.69;1930.43;8719 +2022.04.06 17:00;1930.43;1931.93;1923.71;1925.64;8730 +2022.04.06 18:00;1925.65;1929.52;1925.63;1927.97;6566 +2022.04.06 19:00;1927.96;1928.55;1923.5;1924.99;4638 +2022.04.06 20:00;1924.99;1924.99;1919.77;1921.01;4812 +2022.04.06 21:00;1921.05;1929.49;1915.57;1924.33;11624 +2022.04.06 22:00;1924.33;1927.11;1922.96;1924.8;4234 +2022.04.06 23:00;1924.65;1926.57;1924.55;1925.61;1501 +2022.04.07 01:00;1924.08;1924.54;1923.06;1923.59;992 +2022.04.07 02:00;1923.59;1924.1;1922.16;1923.77;1189 +2022.04.07 03:00;1923.77;1927.29;1922.82;1925.49;3743 +2022.04.07 04:00;1925.48;1926.12;1922.38;1923.1;3605 +2022.04.07 05:00;1923.12;1925.28;1921.07;1924.86;2955 +2022.04.07 06:00;1924.93;1925.7;1921.51;1922.25;2348 +2022.04.07 07:00;1922.25;1923.56;1920.47;1921.77;2013 +2022.04.07 08:00;1921.78;1924.03;1920.82;1923.08;2740 +2022.04.07 09:00;1923.03;1926.3;1922.83;1924.95;4139 +2022.04.07 10:00;1925.02;1928.14;1924.24;1925.61;4865 +2022.04.07 11:00;1925.63;1928.44;1924.93;1926.13;5131 +2022.04.07 12:00;1926.14;1928.76;1925.56;1927.57;3620 +2022.04.07 13:00;1927.57;1928.27;1925.91;1926.63;3263 +2022.04.07 14:00;1926.63;1931.66;1923.6;1930.65;6396 +2022.04.07 15:00;1930.65;1934.02;1924.74;1927.74;8116 +2022.04.07 16:00;1927.74;1932.22;1926.76;1931.62;9323 +2022.04.07 17:00;1931.63;1937.72;1930.09;1936.65;10109 +2022.04.07 18:00;1936.65;1937.72;1930.06;1933.87;6938 +2022.04.07 19:00;1933.85;1936.23;1932.99;1934.22;4761 +2022.04.07 20:00;1934.26;1936.9;1933.39;1934.88;4336 +2022.04.07 21:00;1934.93;1935.73;1932.18;1933.38;3237 +2022.04.07 22:00;1933.5;1933.52;1929.61;1932.37;3427 +2022.04.07 23:00;1932.37;1932.75;1930.05;1931.25;2027 +2022.04.08 01:00;1931.72;1932.13;1930.55;1931.13;930 +2022.04.08 02:00;1931.13;1933.63;1930.76;1932.93;1518 +2022.04.08 03:00;1932.93;1935.11;1932.36;1933.04;2948 +2022.04.08 04:00;1933.02;1935.51;1932.14;1932.38;3284 +2022.04.08 05:00;1932.39;1933.2;1929.34;1930.06;3040 +2022.04.08 06:00;1930.05;1931.17;1928.63;1931.03;2731 +2022.04.08 07:00;1931.02;1931.27;1927.98;1928.36;1699 +2022.04.08 08:00;1928.36;1932.39;1927.67;1932.01;2934 +2022.04.08 09:00;1932;1932.97;1928.17;1930.13;4581 +2022.04.08 10:00;1930.12;1932.97;1929.44;1931.87;4300 +2022.04.08 11:00;1931.97;1933.35;1930.03;1931.61;4132 +2022.04.08 12:00;1931.59;1933.5;1931.02;1932.29;3740 +2022.04.08 13:00;1932.38;1934.61;1932;1933.85;3029 +2022.04.08 14:00;1933.85;1933.94;1930.27;1933.6;4219 +2022.04.08 15:00;1933.79;1938.8;1929.21;1931.31;9263 +2022.04.08 16:00;1931.31;1941.06;1930.87;1939.48;11913 +2022.04.08 17:00;1939.51;1948.13;1939.35;1943.11;11722 +2022.04.08 18:00;1943.09;1946.21;1941.26;1941.7;6627 +2022.04.08 19:00;1941.69;1943.56;1940.47;1941.5;4058 +2022.04.08 20:00;1941.5;1942.69;1939.1;1942.3;3951 +2022.04.08 21:00;1942.35;1944.3;1942;1944.06;3119 +2022.04.08 22:00;1944.09;1944.84;1941.15;1944.23;3289 +2022.04.08 23:00;1944.23;1946.4;1943.28;1946.4;1303 +2022.04.11 01:00;1947.6;1950.02;1945.84;1946.83;1257 +2022.04.11 02:00;1946.83;1946.95;1943.19;1944.76;1828 +2022.04.11 03:00;1944.62;1946.09;1944.02;1945.29;2510 +2022.04.11 04:00;1945.39;1947.85;1941.93;1944.38;4383 +2022.04.11 05:00;1944.38;1944.62;1940.38;1943.67;4518 +2022.04.11 06:00;1943.66;1946.28;1942.4;1942.86;3189 +2022.04.11 07:00;1942.87;1944.6;1941.43;1942.32;2304 +2022.04.11 08:00;1942.31;1945.45;1940;1945.18;3754 +2022.04.11 09:00;1945.18;1945.55;1941.42;1943.24;5234 +2022.04.11 10:00;1943.22;1946.92;1941.67;1945.88;6012 +2022.04.11 11:00;1945.88;1958.09;1945.33;1957.07;6444 +2022.04.11 12:00;1957.07;1959.4;1955.65;1958.16;5145 +2022.04.11 13:00;1958.16;1959.01;1952.98;1956.53;5358 +2022.04.11 14:00;1956.53;1961.63;1955.73;1960.62;5877 +2022.04.11 15:00;1960.66;1969.78;1959.39;1963.32;9966 +2022.04.11 16:00;1963.31;1964.94;1949.07;1951.39;13076 +2022.04.11 17:00;1951.47;1953.17;1945.88;1951.6;11319 +2022.04.11 18:00;1951.67;1954.52;1950.8;1951.42;6254 +2022.04.11 19:00;1951.42;1951.64;1940.84;1941.4;5561 +2022.04.11 20:00;1941.44;1947.37;1940.85;1947.04;5162 +2022.04.11 21:00;1947.06;1950.31;1946.68;1949.73;3652 +2022.04.11 22:00;1949.76;1954.62;1949.42;1953.66;3704 +2022.04.11 23:00;1953.7;1955.78;1952.89;1954.81;2094 +2022.04.12 01:00;1952.27;1953.05;1951.51;1952;833 +2022.04.12 02:00;1952.01;1954.34;1951.91;1952.7;1421 +2022.04.12 03:00;1952.82;1954;1949.81;1952.46;3557 +2022.04.12 04:00;1952.46;1955.17;1950.2;1955.03;3993 +2022.04.12 05:00;1955.04;1957.91;1954.8;1956.7;3364 +2022.04.12 06:00;1956.7;1959.24;1956;1959.11;2731 +2022.04.12 07:00;1959.2;1960.36;1957.86;1957.89;2575 +2022.04.12 08:00;1957.9;1960.05;1955.76;1956.7;3585 +2022.04.12 09:00;1956.69;1958.88;1956.01;1958.48;4204 +2022.04.12 10:00;1958.48;1959.6;1952.91;1953.31;5374 +2022.04.12 11:00;1953.31;1955.17;1950.93;1951.6;4998 +2022.04.12 12:00;1951.6;1953.88;1949.81;1953.2;3729 +2022.04.12 13:00;1953.2;1957.52;1953.17;1955.22;3683 +2022.04.12 14:00;1955.31;1957.29;1952.51;1956.55;4740 +2022.04.12 15:00;1956.57;1972.04;1955.26;1970.49;12756 +2022.04.12 16:00;1970.48;1973.07;1960.53;1961.45;12798 +2022.04.12 17:00;1961.46;1978.68;1960.8;1975.72;10682 +2022.04.12 18:00;1975.65;1978.05;1970.44;1970.6;8264 +2022.04.12 19:00;1970.61;1975.98;1969.67;1974.1;6060 +2022.04.12 20:00;1974.03;1975.16;1969.17;1969.29;5851 +2022.04.12 21:00;1969.29;1969.75;1964.73;1964.97;4588 +2022.04.12 22:00;1965.03;1969.66;1964.76;1968.84;3669 +2022.04.12 23:00;1968.91;1969.12;1964.66;1966.38;1761 +2022.04.13 01:00;1966.8;1967.93;1966.04;1966.88;917 +2022.04.13 02:00;1966.81;1966.9;1965.04;1965.94;1260 +2022.04.13 03:00;1966.02;1967.86;1962.81;1964.13;3354 +2022.04.13 04:00;1964.22;1969.49;1963.55;1969.23;4172 +2022.04.13 05:00;1969.24;1971.33;1968.25;1970.9;3404 +2022.04.13 06:00;1970.9;1972.26;1969.12;1969.97;2880 +2022.04.13 07:00;1969.97;1970.61;1967.75;1968.26;1952 +2022.04.13 08:00;1968.27;1973.58;1967.72;1972.18;2868 +2022.04.13 09:00;1972.14;1972.14;1966.63;1968.84;5395 +2022.04.13 10:00;1968.82;1972.81;1965.75;1971.17;5893 +2022.04.13 11:00;1971.17;1975.82;1970.07;1973.82;4780 +2022.04.13 12:00;1973.82;1979.07;1973.72;1977.74;4087 +2022.04.13 13:00;1977.69;1980.25;1976.21;1976.78;4262 +2022.04.13 14:00;1976.78;1979.65;1974.44;1978.1;5634 +2022.04.13 15:00;1978.03;1980.72;1971.82;1977.53;8180 +2022.04.13 16:00;1977.59;1980.64;1973.25;1977.29;10099 +2022.04.13 17:00;1977.29;1980.45;1974.43;1978.4;8461 +2022.04.13 18:00;1978.41;1981.42;1976.06;1980.97;5594 +2022.04.13 19:00;1980.98;1981.59;1977.94;1978.91;4405 +2022.04.13 20:00;1978.93;1981.56;1977.15;1978.71;4092 +2022.04.13 21:00;1978.71;1980.22;1975.77;1975.94;3213 +2022.04.13 22:00;1975.95;1978.94;1974.89;1978.09;3783 +2022.04.13 23:00;1978.15;1978.17;1976.34;1977.76;1622 +2022.04.14 01:00;1977.13;1978.97;1977.06;1978.31;771 +2022.04.14 02:00;1978.35;1979.08;1977.08;1977.09;1283 +2022.04.14 03:00;1977.21;1977.74;1973.6;1975;3137 +2022.04.14 04:00;1975;1979.8;1974.4;1979.75;3920 +2022.04.14 05:00;1979.75;1980.35;1977.26;1977.52;3377 +2022.04.14 06:00;1977.52;1977.55;1973.57;1973.67;3034 +2022.04.14 07:00;1973.57;1975.63;1972.5;1975.63;2311 +2022.04.14 08:00;1975.61;1975.61;1972.15;1972.45;2624 +2022.04.14 09:00;1972.46;1974.72;1970.55;1973.53;4115 +2022.04.14 10:00;1973.54;1978.43;1971.5;1975.45;5266 +2022.04.14 11:00;1975.58;1976.04;1971.37;1971.4;3880 +2022.04.14 12:00;1971.4;1972.41;1967.71;1969.23;4664 +2022.04.14 13:00;1969.24;1974.96;1967.21;1974.22;4355 +2022.04.14 14:00;1974.22;1978.96;1973.97;1977.28;5583 +2022.04.14 15:00;1977.28;1979.88;1969.94;1972.48;9394 +2022.04.14 16:00;1972.48;1977.89;1960.38;1962.14;11075 +2022.04.14 17:00;1961.97;1972.61;1960.55;1972.13;10700 +2022.04.14 18:00;1972.13;1972.19;1962.71;1966.73;7263 +2022.04.14 19:00;1966.74;1972.4;1966.68;1971.11;5182 +2022.04.14 20:00;1971.12;1975.03;1970.02;1972.08;5117 +2022.04.14 21:00;1972.13;1974.82;1970.51;1970.51;2840 +2022.04.14 22:00;1970.45;1973.69;1970.35;1971.77;2487 +2022.04.14 23:00;1971.74;1973.32;1971.65;1973.19;882 +2022.04.18 01:00;1972.39;1979.76;1971.66;1978.54;1781 +2022.04.18 02:00;1978.54;1988.07;1978.16;1986.71;2986 +2022.04.18 03:00;1986.71;1988.5;1983.9;1987.5;4645 +2022.04.18 04:00;1987.5;1988.57;1983.27;1985.35;6107 +2022.04.18 05:00;1985.4;1986.03;1982.63;1982.7;3716 +2022.04.18 06:00;1982.7;1985.39;1982.61;1984.91;2827 +2022.04.18 07:00;1984.91;1985.5;1983.38;1984.93;2246 +2022.04.18 08:00;1984.93;1988.14;1984;1985.09;4336 +2022.04.18 09:00;1985;1990.78;1983.66;1989.04;5182 +2022.04.18 10:00;1989.02;1992.79;1988.49;1991.6;4230 +2022.04.18 11:00;1991.6;1993.2;1990.02;1992.92;3632 +2022.04.18 12:00;1992.93;1993.93;1991.86;1992.85;2858 +2022.04.18 13:00;1992.83;1993.48;1987.82;1988.58;3110 +2022.04.18 14:00;1988.47;1992.44;1988.27;1991.98;4650 +2022.04.18 15:00;1991.96;1998.43;1991.88;1995.1;8646 +2022.04.18 16:00;1995.11;1996.44;1989.01;1992.84;10701 +2022.04.18 17:00;1992.75;1994.46;1983.12;1984.03;10104 +2022.04.18 18:00;1984.02;1989.82;1982.9;1989.11;7755 +2022.04.18 19:00;1989.11;1990.52;1985.43;1986.48;5431 +2022.04.18 20:00;1986.47;1987.57;1977.75;1978.3;7042 +2022.04.18 21:00;1978.3;1980.15;1976.33;1979.81;5693 +2022.04.18 22:00;1979.78;1982.44;1978.04;1978.3;4347 +2022.04.18 23:00;1978.37;1978.8;1976.62;1978.71;2824 +2022.04.19 01:00;1977.54;1978.42;1976.81;1976.91;1028 +2022.04.19 02:00;1977;1977.64;1976.25;1977.24;1901 +2022.04.19 03:00;1977.22;1978.94;1974.87;1975.86;3826 +2022.04.19 04:00;1975.86;1978.58;1974.98;1978.26;4664 +2022.04.19 05:00;1978.26;1978.67;1975.87;1977.37;4166 +2022.04.19 06:00;1977.36;1978.78;1976.68;1978.74;3093 +2022.04.19 07:00;1978.74;1978.81;1973.55;1974.85;3034 +2022.04.19 08:00;1974.86;1975.87;1972.81;1974.51;4004 +2022.04.19 09:00;1974.49;1976.34;1973.79;1974.41;4472 +2022.04.19 10:00;1974.44;1980.8;1974.26;1978.01;6321 +2022.04.19 11:00;1978.08;1981.19;1977.27;1978.08;5267 +2022.04.19 12:00;1978.07;1979.7;1975.48;1977.77;5308 +2022.04.19 13:00;1977.91;1978.94;1974.76;1978.11;4759 +2022.04.19 14:00;1978.11;1980.33;1977.08;1980.11;4507 +2022.04.19 15:00;1980.09;1982;1964.66;1967.22;10560 +2022.04.19 16:00;1967.22;1968.28;1957.27;1963.74;14414 +2022.04.19 17:00;1963.75;1965.97;1951.35;1955.49;11773 +2022.04.19 18:00;1955.46;1956.68;1950.32;1956.4;7909 +2022.04.19 19:00;1956.41;1958.25;1954.58;1957.42;4735 +2022.04.19 20:00;1957.43;1957.77;1954.3;1955.32;4297 +2022.04.19 21:00;1955.38;1955.99;1952.85;1954.2;3760 +2022.04.19 22:00;1954.22;1954.34;1943.81;1948.04;6241 +2022.04.19 23:00;1948;1950.32;1947.27;1949.19;2609 +2022.04.20 01:00;1949.81;1950.74;1948.84;1949.77;1748 +2022.04.20 02:00;1949.77;1951.51;1947.91;1949.8;2576 +2022.04.20 03:00;1949.77;1950.23;1946.05;1946.76;3474 +2022.04.20 04:00;1946.83;1949.32;1942.65;1945.37;7102 +2022.04.20 05:00;1945.37;1947.81;1943.92;1946.54;5070 +2022.04.20 06:00;1946.73;1948.13;1942.64;1944.2;5144 +2022.04.20 07:00;1944.2;1944.31;1940.43;1943.33;3466 +2022.04.20 08:00;1943.33;1946.81;1942.12;1942.31;3723 +2022.04.20 09:00;1942.31;1943.18;1939.32;1941.6;5860 +2022.04.20 10:00;1941.6;1945;1941.09;1943.83;6614 +2022.04.20 11:00;1943.84;1947.25;1940.21;1946.71;5339 +2022.04.20 12:00;1946.71;1949.53;1945.93;1948.89;5650 +2022.04.20 13:00;1948.89;1953.74;1948.61;1953.15;7199 +2022.04.20 14:00;1953.12;1955.16;1951.96;1952.18;5178 +2022.04.20 15:00;1952.19;1952.87;1944.7;1950.01;8632 +2022.04.20 16:00;1950.03;1951.36;1943.98;1949.15;10729 +2022.04.20 17:00;1949.13;1954.42;1949.08;1952.41;9491 +2022.04.20 18:00;1952.4;1954.58;1949.97;1950.93;6130 +2022.04.20 19:00;1950.93;1953.67;1949.39;1953.38;4806 +2022.04.20 20:00;1953.34;1954.95;1951.25;1952.11;5774 +2022.04.20 21:00;1952.12;1953.35;1951.12;1952.03;3994 +2022.04.20 22:00;1952.03;1957.99;1951.06;1957.79;4113 +2022.04.20 23:00;1957.8;1958.33;1954.93;1957.63;1870 +2022.04.21 01:00;1956.03;1956.58;1954.55;1955.51;1642 +2022.04.21 02:00;1955.51;1957.19;1954.69;1956.83;1689 +2022.04.21 03:00;1956.83;1957.32;1953.38;1955.95;3477 +2022.04.21 04:00;1956.02;1956.81;1954.15;1955.1;4927 +2022.04.21 05:00;1955.08;1955.13;1951.42;1952.04;3828 +2022.04.21 06:00;1952.04;1952.86;1950.37;1951.39;3171 +2022.04.21 07:00;1951.41;1952.54;1950.86;1951.13;2098 +2022.04.21 08:00;1951.14;1954.05;1949.9;1953.09;3883 +2022.04.21 09:00;1953.13;1954.03;1950.89;1952.56;4998 +2022.04.21 10:00;1952.55;1952.66;1949.73;1949.83;5225 +2022.04.21 11:00;1949.79;1950.03;1943.6;1947.3;6265 +2022.04.21 12:00;1947.3;1947.72;1942.83;1945.42;4846 +2022.04.21 13:00;1945.41;1946.8;1942.12;1943.78;4907 +2022.04.21 14:00;1943.78;1944.18;1936.84;1939.89;6628 +2022.04.21 15:00;1939.87;1949.08;1937.58;1947.7;7459 +2022.04.21 16:00;1947.71;1949.63;1943.38;1945.29;10793 +2022.04.21 17:00;1945.31;1946.86;1940.7;1945.59;9867 +2022.04.21 18:00;1945.61;1946.33;1938;1940.02;8466 +2022.04.21 19:00;1940.08;1941.78;1938.33;1940.58;5769 +2022.04.21 20:00;1940.53;1948.64;1940.18;1947.23;7663 +2022.04.21 21:00;1947.23;1953.33;1943.11;1951.41;6040 +2022.04.21 22:00;1951.4;1953.92;1950.2;1951.12;4869 +2022.04.21 23:00;1951.12;1952.37;1951;1951.74;1881 +2022.04.22 01:00;1950.28;1951.36;1950;1951.26;1064 +2022.04.22 02:00;1951.33;1952.84;1950.49;1950.96;1831 +2022.04.22 03:00;1950.96;1952.02;1948.43;1950.17;4167 +2022.04.22 04:00;1950.27;1953.68;1948.85;1950.53;6010 +2022.04.22 05:00;1950.53;1951.4;1947.3;1947.46;4298 +2022.04.22 06:00;1947.42;1951.24;1945.99;1950.48;4294 +2022.04.22 07:00;1950.46;1952.87;1949.83;1952.28;3339 +2022.04.22 08:00;1952.32;1953.18;1950.28;1953.16;4266 +2022.04.22 09:00;1953.16;1955.63;1951.05;1952.88;5946 +2022.04.22 10:00;1953.07;1955.21;1951.03;1951.03;6799 +2022.04.22 11:00;1950.95;1951.59;1943.56;1943.87;6923 +2022.04.22 12:00;1943.93;1944.12;1941.46;1943.85;5316 +2022.04.22 13:00;1943.85;1944.31;1930.85;1936.59;7419 +2022.04.22 14:00;1936.66;1937.53;1932.9;1935.42;5715 +2022.04.22 15:00;1935.42;1939.66;1929.61;1937.1;9086 +2022.04.22 16:00;1937.11;1946.47;1931.33;1943.26;12127 +2022.04.22 17:00;1943.17;1945.38;1933.52;1935.98;10255 +2022.04.22 18:00;1936.06;1939.43;1926.68;1939.1;9321 +2022.04.22 19:00;1939.1;1940.86;1934.89;1936.53;5246 +2022.04.22 20:00;1936.55;1936.75;1932.22;1933.32;5041 +2022.04.22 21:00;1933.36;1935.07;1931.72;1933.04;4258 +2022.04.22 22:00;1933.06;1936.04;1931.8;1932.74;4912 +2022.04.22 23:00;1932.73;1934.51;1931;1931.91;2097 +2022.04.25 01:00;1932.72;1934.26;1929.35;1930.24;1332 +2022.04.25 02:00;1930.24;1932.94;1929.68;1932.53;1333 +2022.04.25 03:00;1932.63;1932.65;1926.21;1927.84;4321 +2022.04.25 04:00;1927.8;1927.94;1924.97;1925.52;6806 +2022.04.25 05:00;1925.53;1926.55;1922.01;1924.14;6285 +2022.04.25 06:00;1924.14;1924.59;1921.92;1924.19;4414 +2022.04.25 07:00;1924.2;1924.5;1915.72;1916.29;4243 +2022.04.25 08:00;1916.44;1919.4;1913.13;1915.24;6030 +2022.04.25 09:00;1915.24;1918.8;1912.32;1917.87;8520 +2022.04.25 10:00;1917.88;1921.1;1914.85;1915.6;8493 +2022.04.25 11:00;1915.59;1921.18;1914.35;1916.57;7045 +2022.04.25 12:00;1916.57;1919.22;1915.71;1917.31;5774 +2022.04.25 13:00;1917.27;1918.2;1907.94;1908.91;5959 +2022.04.25 14:00;1908.88;1910.96;1905.14;1907.65;8601 +2022.04.25 15:00;1907.65;1909.64;1891.43;1894.81;12259 +2022.04.25 16:00;1894.81;1904.14;1893.61;1896.86;13702 +2022.04.25 17:00;1896.77;1899.43;1891.99;1895.18;13421 +2022.04.25 18:00;1895.17;1900.47;1892.76;1895.86;9506 +2022.04.25 19:00;1895.86;1897.93;1894.51;1897.68;6863 +2022.04.25 20:00;1897.68;1898.65;1894.67;1897.2;6232 +2022.04.25 21:00;1897.22;1902.54;1896.45;1898.62;6234 +2022.04.25 22:00;1898.67;1901.73;1897.66;1897.98;5806 +2022.04.25 23:00;1897.92;1899.17;1897.14;1897.67;2060 +2022.04.26 01:00;1898.55;1900.62;1898.3;1899.39;1410 +2022.04.26 02:00;1899.39;1900.37;1898.5;1899.27;1688 +2022.04.26 03:00;1899.27;1903.79;1899.12;1900.85;3811 +2022.04.26 04:00;1900.88;1902.89;1897.33;1900.29;5322 +2022.04.26 05:00;1900.26;1903.94;1899.84;1903.56;4431 +2022.04.26 06:00;1903.52;1905.09;1901.6;1902.27;4829 +2022.04.26 07:00;1902.28;1905.25;1901.68;1903.98;3249 +2022.04.26 08:00;1903.98;1907.61;1901.47;1906.86;4449 +2022.04.26 09:00;1906.86;1906.91;1900.85;1902.32;6252 +2022.04.26 10:00;1902.22;1904.57;1895.77;1896.79;7285 +2022.04.26 11:00;1896.75;1903.92;1896.19;1902.47;5908 +2022.04.26 12:00;1902.47;1904.91;1901.54;1904.55;4310 +2022.04.26 13:00;1904.6;1909.64;1903.37;1909.43;4410 +2022.04.26 14:00;1909.42;1909.42;1902.27;1903.55;5648 +2022.04.26 15:00;1903.56;1905.47;1900.45;1901.65;8964 +2022.04.26 16:00;1901.64;1911.27;1900.98;1904.17;11113 +2022.04.26 17:00;1904.17;1908.26;1900.73;1904.81;10704 +2022.04.26 18:00;1904.8;1907.24;1901.5;1901.77;7429 +2022.04.26 19:00;1901.77;1903.33;1900.26;1903.25;5658 +2022.04.26 20:00;1903.25;1905.23;1900.24;1900.76;5478 +2022.04.26 21:00;1900.69;1901.32;1896.61;1897.93;4889 +2022.04.26 22:00;1897.96;1902.16;1897.1;1901.1;4327 +2022.04.26 23:00;1901.15;1906.49;1900.93;1906.14;2644 +2022.04.27 01:00;1906.03;1906.3;1903.57;1904.4;1705 +2022.04.27 02:00;1904.4;1907.03;1903.6;1906.47;1880 +2022.04.27 03:00;1906.45;1906.86;1903.06;1903.94;3059 +2022.04.27 04:00;1903.92;1904.59;1901.26;1902.23;4581 +2022.04.27 05:00;1902.23;1904.63;1898.48;1898.91;4768 +2022.04.27 06:00;1898.96;1899.79;1896.82;1899.19;3592 +2022.04.27 07:00;1899.19;1899.5;1895.96;1898.24;2761 +2022.04.27 08:00;1898.16;1900.81;1897.8;1899.37;3773 +2022.04.27 09:00;1899.37;1901.42;1897.17;1898.53;6013 +2022.04.27 10:00;1898.55;1903.52;1896.71;1897.7;7567 +2022.04.27 11:00;1897.74;1898.05;1886.67;1893.5;8441 +2022.04.27 12:00;1893.51;1898.24;1893.3;1895.18;5935 +2022.04.27 13:00;1895.17;1898.16;1894.04;1897.64;5293 +2022.04.27 14:00;1897.71;1901.37;1896.02;1900.41;6763 +2022.04.27 15:00;1900.24;1907;1895.93;1896.54;9361 +2022.04.27 16:00;1896.54;1897.38;1881.71;1888.17;13337 +2022.04.27 17:00;1888.08;1890.69;1885.14;1885.54;10430 +2022.04.27 18:00;1885.54;1886.72;1881.42;1885;7902 +2022.04.27 19:00;1884.99;1889.45;1884.88;1887.54;5513 +2022.04.27 20:00;1887.54;1891.51;1886.72;1891.15;5184 +2022.04.27 21:00;1891.15;1891.38;1886.41;1886.72;4451 +2022.04.27 22:00;1886.72;1888.15;1885.28;1886.46;5137 +2022.04.27 23:00;1886.21;1886.3;1884.86;1885.53;1883 +2022.04.28 01:00;1885.48;1886.07;1883.98;1884.82;894 +2022.04.28 02:00;1884.82;1886.3;1883.08;1885.68;1236 +2022.04.28 03:00;1885.67;1886.71;1883.6;1883.95;2958 +2022.04.28 04:00;1883.95;1884.51;1881.5;1882.67;4601 +2022.04.28 05:00;1882.67;1884.46;1880.85;1882.99;3986 +2022.04.28 06:00;1882.91;1883.07;1877.49;1878.95;7216 +2022.04.28 07:00;1878.95;1879.44;1876;1878.45;3962 +2022.04.28 08:00;1878.46;1878.5;1872.04;1873.77;6597 +2022.04.28 09:00;1873.77;1882.66;1873.52;1882.24;7160 +2022.04.28 10:00;1882.24;1886.76;1881.22;1884.98;7503 +2022.04.28 11:00;1884.94;1890.01;1879.97;1886.3;6796 +2022.04.28 12:00;1886.31;1891.82;1886;1889.67;6014 +2022.04.28 13:00;1889.7;1890.35;1885.46;1888.8;6124 +2022.04.28 14:00;1888.8;1890.76;1885.48;1886.34;5497 +2022.04.28 15:00;1886.27;1895.39;1882.03;1885.66;12507 +2022.04.28 16:00;1885.65;1893.04;1884.05;1890.36;12242 +2022.04.28 17:00;1890.36;1890.97;1883.26;1886.88;11801 +2022.04.28 18:00;1886.88;1890.62;1885.92;1885.98;6860 +2022.04.28 19:00;1885.99;1890.09;1884.88;1888.63;5780 +2022.04.28 20:00;1888.63;1891.69;1887.71;1888.92;6013 +2022.04.28 21:00;1888.93;1892.66;1888.92;1892.56;4138 +2022.04.28 22:00;1892.56;1896.72;1892.42;1895.94;4291 +2022.04.28 23:00;1895.94;1896.29;1893.8;1894.22;2263 +2022.04.29 01:00;1895.11;1895.23;1892.92;1892.92;910 +2022.04.29 02:00;1892.93;1895.65;1892.48;1895.58;1344 +2022.04.29 03:00;1895.58;1898.05;1894.98;1897.35;2238 +2022.04.29 04:00;1897.25;1905.92;1896.74;1902.6;5985 +2022.04.29 05:00;1902.6;1904.65;1898.59;1900.79;5281 +2022.04.29 06:00;1900.78;1904.4;1900.35;1904.38;4247 +2022.04.29 07:00;1904.38;1905.97;1903.47;1905.88;2572 +2022.04.29 08:00;1905.89;1908.36;1905.49;1906.97;5631 +2022.04.29 09:00;1906.92;1912.89;1906.17;1911.62;7651 +2022.04.29 10:00;1911.62;1917.9;1910.14;1917.28;7761 +2022.04.29 11:00;1917.25;1917.36;1912.94;1913.9;5661 +2022.04.29 12:00;1913.9;1917.02;1913.09;1914.77;5522 +2022.04.29 13:00;1914.64;1917.79;1914.36;1915.02;4518 +2022.04.29 14:00;1915.02;1919.83;1914.18;1919.58;5409 +2022.04.29 15:00;1919.59;1919.79;1907.53;1910.76;11269 +2022.04.29 16:00;1910.76;1913.57;1902.53;1910.84;12699 +2022.04.29 17:00;1910.82;1914.63;1907.84;1911.31;10484 +2022.04.29 18:00;1911.38;1913.41;1904.31;1909.66;7217 +2022.04.29 19:00;1909.66;1909.7;1906.7;1908.28;4590 +2022.04.29 20:00;1908.32;1911.55;1907.32;1909.94;4057 +2022.04.29 21:00;1909.98;1911.49;1907.61;1908.14;4666 +2022.04.29 22:00;1908.2;1908.2;1894.48;1896.63;8356 +2022.04.29 23:00;1896.68;1897.75;1895.37;1896.42;2199 +2022.05.02 01:00;1899.29;1899.39;1895.89;1898.05;2740 +2022.05.02 02:00;1897.99;1899.86;1896.94;1897.26;2544 +2022.05.02 03:00;1897.16;1898.49;1889.05;1890.6;5430 +2022.05.02 04:00;1890.6;1892.69;1889.95;1890.16;3602 +2022.05.02 05:00;1890.15;1891.74;1884.65;1887.8;4482 +2022.05.02 06:00;1887.8;1889.5;1886.67;1888.63;3483 +2022.05.02 07:00;1888.61;1888.61;1883.89;1885.67;4167 +2022.05.02 08:00;1885.63;1887.22;1882.7;1885.81;4150 +2022.05.02 09:00;1885.81;1887.68;1883.15;1887.19;4731 +2022.05.02 10:00;1887.2;1887.44;1883.11;1884.29;4479 +2022.05.02 11:00;1884.29;1885.5;1879.5;1879.85;4515 +2022.05.02 12:00;1879.85;1881.24;1876.85;1880.78;3825 +2022.05.02 13:00;1880.73;1882.26;1877.32;1882.13;3780 +2022.05.02 14:00;1882.14;1882.31;1875.83;1876.07;4872 +2022.05.02 15:00;1876;1876.72;1860.62;1861.64;10851 +2022.05.02 16:00;1861.64;1864.53;1854.6;1858.07;12844 +2022.05.02 17:00;1859.14;1865.08;1857.85;1862.89;10825 +2022.05.02 18:00;1862.92;1872;1859.86;1870.15;7763 +2022.05.02 19:00;1870.15;1870.27;1865.12;1866.1;5022 +2022.05.02 20:00;1866.08;1866.93;1861.81;1866.15;4857 +2022.05.02 21:00;1866.25;1866.63;1859.95;1860.07;4120 +2022.05.02 22:00;1860.07;1864.08;1860.04;1861.94;4447 +2022.05.02 23:00;1861.69;1863.21;1861.31;1863.21;1457 +2022.05.03 01:00;1863.44;1864.19;1863.25;1863.68;896 +2022.05.03 02:00;1863.68;1863.68;1862.25;1863.12;1149 +2022.05.03 03:00;1863.11;1867.08;1863.1;1866.79;3265 +2022.05.03 04:00;1866.77;1866.77;1859.7;1859.93;3319 +2022.05.03 05:00;1859.93;1865.41;1859.75;1865.16;2783 +2022.05.03 06:00;1865.18;1865.19;1862.28;1862.66;2387 +2022.05.03 07:00;1862.63;1864.55;1857.81;1858.5;3309 +2022.05.03 08:00;1858.5;1860.5;1857.48;1859.61;3440 +2022.05.03 09:00;1859.61;1862.12;1856.66;1858.99;5351 +2022.05.03 10:00;1858.97;1860.89;1853.5;1855.7;7784 +2022.05.03 11:00;1855.7;1856.67;1850.38;1853.75;5226 +2022.05.03 12:00;1853.73;1859.74;1853.67;1857.63;4459 +2022.05.03 13:00;1857.63;1860.96;1855.09;1858.54;4494 +2022.05.03 14:00;1858.55;1863.94;1858.53;1863.88;4902 +2022.05.03 15:00;1863.88;1865.61;1856.84;1863.35;8143 +2022.05.03 16:00;1863.3;1872.38;1862.1;1871.23;9576 +2022.05.03 17:00;1871.01;1878.13;1866.61;1874.35;9821 +2022.05.03 18:00;1874.35;1877.51;1870.99;1871.58;6964 +2022.05.03 19:00;1871.59;1872.47;1867.43;1869.82;5069 +2022.05.03 20:00;1869.82;1871.87;1869.03;1871.28;3719 +2022.05.03 21:00;1871.25;1871.25;1865.75;1869.39;4573 +2022.05.03 22:00;1869.23;1869.99;1865.24;1866.18;4454 +2022.05.03 23:00;1866.08;1868.1;1865.67;1868.01;1519 +2022.05.04 01:00;1868.01;1869.1;1867.86;1868.81;1021 +2022.05.04 02:00;1868.8;1869.44;1867.18;1868.39;1659 +2022.05.04 03:00;1868.39;1868.42;1864.91;1866;2479 +2022.05.04 04:00;1865.97;1866.09;1862.51;1862.77;3125 +2022.05.04 05:00;1862.77;1864.98;1861.57;1863.37;2207 +2022.05.04 06:00;1863.37;1865.74;1863.18;1864.71;2015 +2022.05.04 07:00;1864.71;1866.19;1863.37;1865.65;1542 +2022.05.04 08:00;1865.66;1866.03;1862.46;1863.91;1970 +2022.05.04 09:00;1863.92;1866.77;1861.42;1866.77;4068 +2022.05.04 10:00;1866.77;1871.88;1866.1;1870.82;4547 +2022.05.04 11:00;1870.82;1872.1;1868.25;1868.54;3741 +2022.05.04 12:00;1868.58;1870.63;1866.9;1869.86;3085 +2022.05.04 13:00;1869.9;1871.62;1866.81;1867.09;2844 +2022.05.04 14:00;1867.03;1870;1866.04;1868.92;2480 +2022.05.04 15:00;1868.92;1869.62;1863.75;1867.58;6021 +2022.05.04 16:00;1867.64;1870.88;1861.7;1863.03;7802 +2022.05.04 17:00;1862.85;1867.04;1861.7;1866.76;6788 +2022.05.04 18:00;1866.68;1869.16;1865.94;1868.56;4779 +2022.05.04 19:00;1868.56;1868.94;1865.92;1868.56;4239 +2022.05.04 20:00;1868.75;1869.72;1865.91;1866.91;4807 +2022.05.04 21:00;1866.92;1888.81;1861.82;1885.8;18164 +2022.05.04 22:00;1885.95;1889.81;1881.54;1884.04;14189 +2022.05.04 23:00;1883.79;1886.58;1881.75;1881.75;1714 +2022.05.05 01:00;1881.9;1883.89;1881.88;1882.8;1813 +2022.05.05 02:00;1882.69;1894.15;1882.65;1893.96;2541 +2022.05.05 03:00;1893.96;1896.08;1893;1895.85;4367 +2022.05.05 04:00;1895.83;1903.4;1895.82;1900.58;9123 +2022.05.05 05:00;1900.63;1901.58;1899.33;1899.73;4862 +2022.05.05 06:00;1899.73;1902.76;1899.45;1901.22;3469 +2022.05.05 07:00;1901.22;1901.71;1899.67;1901.58;2626 +2022.05.05 08:00;1901.57;1902.21;1898.92;1899.11;4215 +2022.05.05 09:00;1899.11;1902.17;1897.56;1897.72;6502 +2022.05.05 10:00;1897.75;1898.39;1891.75;1895.18;7135 +2022.05.05 11:00;1895.07;1895.36;1889.53;1894.2;6585 +2022.05.05 12:00;1894.2;1898.81;1893.23;1897.41;5074 +2022.05.05 13:00;1897.45;1899.32;1895.12;1896.47;4661 +2022.05.05 14:00;1896.49;1900.23;1895.42;1897.44;7965 +2022.05.05 15:00;1897.38;1909.77;1897.24;1906.93;10274 +2022.05.05 16:00;1906.94;1908.52;1892.94;1895;13150 +2022.05.05 17:00;1895;1895.33;1882.86;1886.27;13085 +2022.05.05 18:00;1886.26;1886.31;1874.33;1875.11;10468 +2022.05.05 19:00;1875.1;1877.32;1872.57;1876.47;7461 +2022.05.05 20:00;1876.51;1880.2;1873.4;1874.78;6084 +2022.05.05 21:00;1874.75;1878.1;1873.4;1877.59;6325 +2022.05.05 22:00;1877.56;1881.07;1876.7;1878;7198 +2022.05.05 23:00;1878.02;1879.29;1876.57;1877.2;2726 +2022.05.06 01:00;1876.3;1878.21;1875.99;1877.96;1220 +2022.05.06 02:00;1877.96;1877.98;1874.01;1874.3;1884 +2022.05.06 03:00;1874.12;1876.7;1871.81;1872.42;4826 +2022.05.06 04:00;1872.41;1872.86;1866.06;1870.09;9662 +2022.05.06 05:00;1870.08;1876.09;1868.94;1875.55;6223 +2022.05.06 06:00;1875.56;1877.38;1875.3;1876.91;3798 +2022.05.06 07:00;1876.81;1877.31;1875.81;1875.83;2460 +2022.05.06 08:00;1875.85;1877.88;1874.09;1874.14;4042 +2022.05.06 09:00;1874.14;1877.13;1873.1;1873.32;5868 +2022.05.06 10:00;1873.33;1876.99;1873.11;1874.11;6981 +2022.05.06 11:00;1874.13;1881.82;1873.14;1881.82;6793 +2022.05.06 12:00;1881.81;1884.99;1880.64;1883.2;5350 +2022.05.06 13:00;1883.2;1884.89;1881.38;1884.76;4674 +2022.05.06 14:00;1884.8;1885.49;1881.21;1881.86;4754 +2022.05.06 15:00;1881.86;1890.07;1876.07;1876.62;11408 +2022.05.06 16:00;1876.62;1885.54;1874.53;1881;12840 +2022.05.06 17:00;1881;1887.67;1879.79;1885.62;10589 +2022.05.06 18:00;1885.62;1892.56;1883.95;1886.53;8267 +2022.05.06 19:00;1886.53;1889.88;1886.22;1888.73;5343 +2022.05.06 20:00;1888.6;1888.94;1881.81;1882.29;5100 +2022.05.06 21:00;1882.32;1884.12;1882;1882.65;3348 +2022.05.06 22:00;1882.54;1884.76;1880.78;1881.15;5894 +2022.05.06 23:00;1881.15;1883.24;1880.39;1882.37;1711 +2022.05.09 01:00;1883.46;1885.59;1880.29;1881.65;1474 +2022.05.09 02:00;1881.65;1882.7;1879.93;1881.26;2279 +2022.05.09 03:00;1881.25;1882.13;1877.71;1881.26;4680 +2022.05.09 04:00;1881.26;1881.26;1876.47;1878.44;6649 +2022.05.09 05:00;1878.44;1878.75;1873.63;1874.63;5271 +2022.05.09 06:00;1874.62;1876.87;1874.34;1874.98;4844 +2022.05.09 07:00;1874.98;1876.25;1872.8;1873.73;3282 +2022.05.09 08:00;1873.73;1873.81;1870.69;1871.79;5734 +2022.05.09 09:00;1871.76;1872.99;1869.5;1871.48;6791 +2022.05.09 10:00;1871.5;1872.79;1866.43;1869.77;7677 +2022.05.09 11:00;1869.75;1872.2;1864.19;1865.61;6642 +2022.05.09 12:00;1865.61;1867.34;1862.35;1863.77;6381 +2022.05.09 13:00;1863.78;1864.19;1856.16;1859.64;7388 +2022.05.09 14:00;1859.66;1862.09;1856.4;1860.49;7123 +2022.05.09 15:00;1860.58;1868.95;1859.35;1864.42;10290 +2022.05.09 16:00;1864.41;1871.47;1861.41;1863.39;10983 +2022.05.09 17:00;1863.49;1866.46;1857.99;1860.51;12112 +2022.05.09 18:00;1860.57;1863.36;1857.79;1861.32;8321 +2022.05.09 19:00;1861.32;1866.08;1860.01;1861.05;7222 +2022.05.09 20:00;1861.05;1862.13;1854.79;1856.23;6004 +2022.05.09 21:00;1856.18;1858.75;1853.56;1853.78;5473 +2022.05.09 22:00;1853.79;1856.25;1852.7;1853.6;5827 +2022.05.09 23:00;1853.59;1854.63;1851.63;1854.13;2319 +2022.05.10 01:00;1853.22;1853.83;1852.26;1852.77;1404 +2022.05.10 02:00;1852.77;1854.91;1852.62;1854.7;1943 +2022.05.10 03:00;1854.6;1855.86;1852.53;1854.22;6335 +2022.05.10 04:00;1854.23;1856.75;1852.99;1854.39;7265 +2022.05.10 05:00;1854.27;1861.56;1853.94;1860.15;6669 +2022.05.10 06:00;1860.15;1864.37;1858.85;1864.27;4146 +2022.05.10 07:00;1864.24;1865.3;1862.25;1863.26;3421 +2022.05.10 08:00;1863.26;1864.57;1861.75;1863.46;5270 +2022.05.10 09:00;1863.38;1865.39;1859.6;1859.88;5917 +2022.05.10 10:00;1859.88;1862.74;1859.39;1859.59;6022 +2022.05.10 11:00;1859.6;1865.05;1858.81;1862.73;5538 +2022.05.10 12:00;1862.74;1864.08;1857.57;1857.64;6525 +2022.05.10 13:00;1857.63;1859.01;1856.26;1858.48;4582 +2022.05.10 14:00;1858.52;1864.51;1857.39;1860.44;5231 +2022.05.10 15:00;1860.41;1863.49;1856.47;1862.19;7414 +2022.05.10 16:00;1862.19;1864.49;1854.99;1857.13;10312 +2022.05.10 17:00;1857.13;1859.91;1845.33;1849.9;10574 +2022.05.10 18:00;1849.9;1850.17;1841.46;1844.33;10620 +2022.05.10 19:00;1844.34;1847.49;1842.17;1844.97;7671 +2022.05.10 20:00;1844.92;1846.93;1839.9;1846.56;7741 +2022.05.10 21:00;1846.53;1846.89;1840.35;1841.79;5876 +2022.05.10 22:00;1841.79;1843.23;1835.49;1836.97;5970 +2022.05.10 23:00;1836.85;1840.48;1835.99;1838.24;2848 +2022.05.11 01:00;1838.98;1840.25;1838.53;1838.6;1279 +2022.05.11 02:00;1838.6;1839.07;1833.08;1833.55;2224 +2022.05.11 03:00;1833.49;1834.22;1831.97;1832.51;3849 +2022.05.11 04:00;1832.49;1837.94;1832.34;1837.34;5502 +2022.05.11 05:00;1837.32;1840.08;1836.4;1838.57;4367 +2022.05.11 06:00;1838.51;1838.86;1836.17;1836.43;3195 +2022.05.11 07:00;1836.34;1839.17;1835.88;1839.04;2651 +2022.05.11 08:00;1839.04;1839.54;1837.21;1837.83;3943 +2022.05.11 09:00;1837.83;1845.6;1837.3;1844.12;6047 +2022.05.11 10:00;1844.17;1851.16;1843.21;1848.74;7503 +2022.05.11 11:00;1848.75;1852.6;1846.69;1851.73;4151 +2022.05.11 12:00;1851.76;1854.35;1850.66;1852.39;4582 +2022.05.11 13:00;1852.42;1854.19;1851.11;1852.59;3831 +2022.05.11 14:00;1852.59;1854.17;1850.16;1850.31;3784 +2022.05.11 15:00;1850.24;1852.13;1835.11;1839.52;12704 +2022.05.11 16:00;1839.19;1858.15;1837.77;1853.24;16634 +2022.05.11 17:00;1853.34;1853.64;1846.43;1851.16;11908 +2022.05.11 18:00;1851.19;1854.78;1847.49;1852.33;9251 +2022.05.11 19:00;1852.29;1854.6;1850.1;1852.17;7211 +2022.05.11 20:00;1852.17;1856.46;1850.81;1851.92;7222 +2022.05.11 21:00;1851.95;1855.65;1850.69;1852.87;5630 +2022.05.11 22:00;1852.95;1854.42;1851.25;1853.04;4538 +2022.05.11 23:00;1853.04;1853.17;1851.57;1852.3;1530 +2022.05.12 01:00;1851.39;1852.92;1850.86;1852.67;912 +2022.05.12 02:00;1852.69;1856.14;1852.54;1854.11;1361 +2022.05.12 03:00;1854.11;1857.76;1851.93;1857.18;6115 +2022.05.12 04:00;1857.21;1858.77;1853.78;1857.16;6442 +2022.05.12 05:00;1857.12;1858.25;1852.25;1853.12;4817 +2022.05.12 06:00;1853.12;1854.96;1851.88;1853.03;4104 +2022.05.12 07:00;1853.05;1853.64;1850.12;1851.14;3461 +2022.05.12 08:00;1851.16;1852.67;1847.55;1850.08;5969 +2022.05.12 09:00;1850.06;1854.14;1847.85;1851.97;7568 +2022.05.12 10:00;1851.96;1853.76;1843.94;1850.86;10467 +2022.05.12 11:00;1850.86;1852.14;1846.8;1847.24;8147 +2022.05.12 12:00;1847.26;1851.54;1846.09;1848.21;6660 +2022.05.12 13:00;1848.21;1851.99;1845.8;1847.18;6644 +2022.05.12 14:00;1847.34;1848.27;1840.09;1842.47;8789 +2022.05.12 15:00;1842.47;1847.67;1841.08;1845.2;6769 +2022.05.12 16:00;1845.14;1849.14;1838.74;1839.17;11877 +2022.05.12 17:00;1839.22;1843.15;1835.76;1842.22;10694 +2022.05.12 18:00;1842.21;1843.3;1833.51;1835.68;8048 +2022.05.12 19:00;1835.68;1837.24;1824.11;1825.54;8105 +2022.05.12 20:00;1825.61;1826.69;1821.94;1823.01;7949 +2022.05.12 21:00;1823.02;1824.87;1821.53;1823.2;4654 +2022.05.12 22:00;1823.18;1825.5;1821.85;1824.02;5320 +2022.05.12 23:00;1824.02;1824.02;1821.86;1821.94;2719 +2022.05.13 01:00;1822.63;1823.45;1810.5;1819.3;3027 +2022.05.13 02:00;1819.3;1822.62;1818.78;1821.38;2357 +2022.05.13 03:00;1821.37;1823.92;1820.9;1822.51;3679 +2022.05.13 04:00;1822.49;1825.47;1822.41;1823.53;5896 +2022.05.13 05:00;1823.43;1825.52;1822.87;1824.95;3639 +2022.05.13 06:00;1824.9;1827.08;1824.03;1824.97;3320 +2022.05.13 07:00;1824.96;1827.51;1824.75;1826.67;2534 +2022.05.13 08:00;1826.66;1828.48;1825.6;1825.71;3531 +2022.05.13 09:00;1825.7;1827.76;1821.41;1822.38;6038 +2022.05.13 10:00;1822.43;1828.76;1822.1;1824.22;6891 +2022.05.13 11:00;1824.22;1826.56;1820.36;1822.24;5101 +2022.05.13 12:00;1822.24;1824.58;1821.94;1822.98;3907 +2022.05.13 13:00;1822.92;1822.94;1815.78;1819.89;5003 +2022.05.13 14:00;1819.83;1820.53;1812.99;1814;5178 +2022.05.13 15:00;1813.99;1816.64;1808.36;1810.35;7380 +2022.05.13 16:00;1810.36;1810.54;1799.06;1806.46;11060 +2022.05.13 17:00;1806.35;1818.41;1806.35;1814.73;10500 +2022.05.13 18:00;1814.73;1816.6;1807.14;1809.1;7439 +2022.05.13 19:00;1809.19;1813.04;1808.46;1811.31;5115 +2022.05.13 20:00;1811.28;1812.01;1807.9;1808.97;4393 +2022.05.13 21:00;1809.02;1811.28;1808.74;1811.02;3989 +2022.05.13 22:00;1811.02;1811.09;1807.02;1809.8;3988 +2022.05.13 23:00;1809.78;1812.32;1809.04;1811.66;1240 +2022.05.16 01:00;1814.33;1814.82;1810.03;1811.08;1725 +2022.05.16 02:00;1811.08;1813.34;1809.67;1813;2420 +2022.05.16 03:00;1812.93;1816.27;1811.27;1815.7;3322 +2022.05.16 04:00;1815.7;1817.61;1814.34;1814.57;5475 +2022.05.16 05:00;1814.57;1814.57;1810.32;1811.96;5503 +2022.05.16 06:00;1811.96;1813.06;1809.53;1810.76;3871 +2022.05.16 07:00;1810.76;1811.34;1807.29;1807.76;2759 +2022.05.16 08:00;1807.76;1809.92;1806.69;1809.05;3683 +2022.05.16 09:00;1809.07;1809.07;1804.88;1806.79;4722 +2022.05.16 10:00;1806.74;1810.16;1786.84;1792.94;7401 +2022.05.16 11:00;1792.97;1801.2;1792.74;1798.97;5316 +2022.05.16 12:00;1798.95;1807.32;1798.37;1800.45;4264 +2022.05.16 13:00;1800.36;1806.53;1799.44;1806.38;3441 +2022.05.16 14:00;1806.43;1806.92;1798.95;1800.52;4758 +2022.05.16 15:00;1800.53;1810.49;1798.11;1808.15;7560 +2022.05.16 16:00;1808.13;1810.79;1804.93;1807.79;9739 +2022.05.16 17:00;1807.8;1815.84;1807.49;1812.34;8626 +2022.05.16 18:00;1812.32;1814.34;1810.54;1813.9;5345 +2022.05.16 19:00;1813.89;1816.47;1811.93;1815.67;4188 +2022.05.16 20:00;1815.67;1818.16;1813.79;1816.34;4352 +2022.05.16 21:00;1816.35;1823.14;1814.48;1822.52;4320 +2022.05.16 22:00;1822.61;1826.89;1822.4;1826.29;4120 +2022.05.16 23:00;1826.32;1826.54;1822.22;1824.79;1387 +2022.05.17 01:00;1824.95;1825.11;1822.95;1824.52;1044 +2022.05.17 02:00;1824.52;1829.3;1824.49;1826.37;1977 +2022.05.17 03:00;1826.38;1828.93;1825.23;1825.57;3204 +2022.05.17 04:00;1825.59;1827.02;1822.41;1826.3;5573 +2022.05.17 05:00;1826.32;1828.37;1824.8;1824.86;3765 +2022.05.17 06:00;1824.87;1825.53;1821.86;1822.73;2694 +2022.05.17 07:00;1822.72;1825.63;1822.72;1823.8;1976 +2022.05.17 08:00;1823.8;1828.89;1823.61;1828.48;2576 +2022.05.17 09:00;1828.48;1830.36;1826.71;1830.33;4520 +2022.05.17 10:00;1830.25;1830.25;1823.41;1824.16;5480 +2022.05.17 11:00;1824.2;1829.1;1823.69;1827.98;5338 +2022.05.17 12:00;1827.98;1829.97;1826.11;1828.51;4470 +2022.05.17 13:00;1828.63;1830.41;1826.71;1827.62;4849 +2022.05.17 14:00;1827.62;1836.05;1826.71;1834.61;5045 +2022.05.17 15:00;1834.61;1835.93;1828.05;1832.4;8116 +2022.05.17 16:00;1832.42;1832.94;1822.5;1823.95;7975 +2022.05.17 17:00;1823.96;1825.72;1818.05;1821.99;8566 +2022.05.17 18:00;1822.04;1822.85;1818.59;1818.78;5613 +2022.05.17 19:00;1818.77;1823.13;1817.95;1821.34;4708 +2022.05.17 20:00;1821.31;1821.9;1818.52;1819.36;3788 +2022.05.17 21:00;1819.38;1820.81;1813.74;1816.31;8484 +2022.05.17 22:00;1816.31;1817.68;1814.93;1815.97;4210 +2022.05.17 23:00;1815.98;1816.29;1812.86;1814.52;1621 +2022.05.18 01:00;1814.35;1815.55;1813.8;1814.29;1227 +2022.05.18 02:00;1814.23;1814.86;1812.96;1814.53;1870 +2022.05.18 03:00;1814.47;1817.09;1814.28;1816.21;2865 +2022.05.18 04:00;1816.21;1817.25;1811.05;1812.21;5104 +2022.05.18 05:00;1812.19;1813.79;1810.61;1812.48;3597 +2022.05.18 06:00;1812.48;1812.77;1807.66;1808.6;3419 +2022.05.18 07:00;1808.59;1810.07;1808.01;1809.1;2268 +2022.05.18 08:00;1809.1;1811.56;1808.83;1811.56;3393 +2022.05.18 09:00;1811.52;1815.12;1809.81;1809.81;4725 +2022.05.18 10:00;1809.81;1816.73;1809.58;1815.55;5036 +2022.05.18 11:00;1815.55;1817.16;1813.62;1815.51;4466 +2022.05.18 12:00;1815.5;1820.22;1813.95;1819.43;4510 +2022.05.18 13:00;1819.43;1820.4;1815.78;1817.3;3920 +2022.05.18 14:00;1817.3;1817.62;1807.74;1808.91;5313 +2022.05.18 15:00;1808.92;1814.63;1807.32;1811.36;7362 +2022.05.18 16:00;1811.34;1815.81;1809.82;1810.47;8659 +2022.05.18 17:00;1810.47;1814.87;1810.21;1814.1;7522 +2022.05.18 18:00;1814.1;1824.71;1813.57;1823.48;6780 +2022.05.18 19:00;1823.48;1823.62;1819.71;1820.88;4784 +2022.05.18 20:00;1820.89;1821.17;1815.45;1817.59;4327 +2022.05.18 21:00;1817.55;1819.75;1815.99;1818.72;3306 +2022.05.18 22:00;1818.72;1822.09;1815.52;1816.18;3859 +2022.05.18 23:00;1816.16;1817.4;1815.7;1817.35;1378 +2022.05.19 01:00;1816.31;1817.48;1815.44;1817.27;938 +2022.05.19 02:00;1817.3;1817.32;1815.47;1816.11;2123 +2022.05.19 03:00;1816.11;1816.84;1814.37;1815.14;3861 +2022.05.19 04:00;1815.14;1816.95;1813.85;1815.58;3776 +2022.05.19 05:00;1815.61;1816.74;1814.66;1815.65;2659 +2022.05.19 06:00;1815.57;1817.69;1815.16;1816.14;2879 +2022.05.19 07:00;1816.14;1817.35;1814.86;1815.4;2046 +2022.05.19 08:00;1815.4;1815.51;1813.16;1813.84;3529 +2022.05.19 09:00;1813.84;1814.93;1812.88;1814.1;4409 +2022.05.19 10:00;1813.99;1815.83;1810.96;1813.19;6385 +2022.05.19 11:00;1813.19;1823.18;1810.97;1822.54;5774 +2022.05.19 12:00;1822.54;1830.38;1821.4;1829.65;6080 +2022.05.19 13:00;1829.76;1830.78;1826.41;1828.8;4758 +2022.05.19 14:00;1828.8;1832.42;1827.99;1830.56;5727 +2022.05.19 15:00;1830.54;1841.5;1827.49;1838.25;8919 +2022.05.19 16:00;1838.26;1841.45;1832.45;1839.55;11441 +2022.05.19 17:00;1839.55;1846.61;1839.49;1845.73;10082 +2022.05.19 18:00;1845.73;1849.15;1840.44;1842.42;7464 +2022.05.19 19:00;1842.42;1843.26;1841.39;1842.98;4388 +2022.05.19 20:00;1842.98;1844.05;1840.22;1841.51;5482 +2022.05.19 21:00;1841.51;1842.11;1839.94;1840.1;4400 +2022.05.19 22:00;1840.1;1843.56;1839.92;1842.84;3898 +2022.05.19 23:00;1842.75;1842.95;1840.92;1841.17;1266 +2022.05.20 01:00;1841.91;1842.48;1841.42;1842.03;977 +2022.05.20 02:00;1842;1844.51;1841.58;1842.1;1692 +2022.05.20 03:00;1842.1;1843.34;1840.17;1841.39;2898 +2022.05.20 04:00;1841.41;1842.16;1837.73;1838.11;3889 +2022.05.20 05:00;1838.11;1839.27;1836.6;1838.78;2897 +2022.05.20 06:00;1838.78;1841.69;1838.78;1841.65;2376 +2022.05.20 07:00;1841.64;1843.59;1841.04;1842.73;2314 +2022.05.20 08:00;1842.73;1846.74;1841.36;1845.71;4551 +2022.05.20 09:00;1845.71;1848.96;1844.61;1848.93;5525 +2022.05.20 10:00;1848.86;1849.44;1841.82;1844.23;6566 +2022.05.20 11:00;1844.22;1846.45;1843.07;1845.64;4646 +2022.05.20 12:00;1845.64;1847.22;1843.73;1846.95;3837 +2022.05.20 13:00;1846.97;1847.78;1844.04;1845.47;3642 +2022.05.20 14:00;1845.48;1846.82;1841.22;1842.58;3878 +2022.05.20 15:00;1842.58;1846.72;1841.13;1842.2;5564 +2022.05.20 16:00;1842.2;1843.82;1836.32;1836.4;8067 +2022.05.20 17:00;1836.39;1840.73;1832.38;1840.65;6736 +2022.05.20 18:00;1840.62;1846.63;1839.53;1842.55;5809 +2022.05.20 19:00;1842.48;1842.94;1839.66;1841.56;5243 +2022.05.20 20:00;1841.56;1844.14;1840.36;1843.12;4235 +2022.05.20 21:00;1843.11;1843.79;1841;1843.23;3339 +2022.05.20 22:00;1843.27;1845.46;1841.96;1844.69;2652 +2022.05.20 23:00;1844.66;1846.12;1844.47;1845.71;972 +2022.05.23 01:00;1847.95;1849.31;1843.32;1847.44;1980 +2022.05.23 02:00;1847.42;1849.3;1845.59;1846.32;1681 +2022.05.23 03:00;1846.29;1853.63;1845.78;1852.55;2822 +2022.05.23 04:00;1852.55;1853.15;1848.62;1848.97;3627 +2022.05.23 05:00;1848.97;1853.5;1848.74;1852.46;3713 +2022.05.23 06:00;1852.47;1854.96;1852.47;1854.38;2648 +2022.05.23 07:00;1854.39;1855.81;1853.83;1854.33;1550 +2022.05.23 08:00;1854.33;1858.19;1854.07;1856.15;3266 +2022.05.23 09:00;1856.15;1856.15;1852.07;1853.19;4640 +2022.05.23 10:00;1853.15;1857.34;1852.4;1856.5;4218 +2022.05.23 11:00;1856.5;1863.01;1855.95;1861.59;5362 +2022.05.23 12:00;1861.61;1865.2;1860.91;1864.39;4651 +2022.05.23 13:00;1864.39;1865.39;1860.17;1860.42;3554 +2022.05.23 14:00;1860.43;1862.86;1859.75;1862.24;4121 +2022.05.23 15:00;1862.31;1864.62;1855.04;1855.73;6537 +2022.05.23 16:00;1855.73;1857.2;1852.86;1854.54;9082 +2022.05.23 17:00;1854.54;1858.17;1852.97;1853.89;8408 +2022.05.23 18:00;1853.9;1855.15;1850.6;1852.04;6439 +2022.05.23 19:00;1852.03;1852.26;1848.66;1850;3855 +2022.05.23 20:00;1850;1853.6;1847.1;1853.41;4028 +2022.05.23 21:00;1853.47;1858.78;1852.95;1856.21;2912 +2022.05.23 22:00;1856.3;1857.25;1852.95;1853.09;2205 +2022.05.23 23:00;1853.03;1853.87;1852.83;1853.6;736 +2022.05.24 01:00;1853.3;1854.31;1853.16;1853.5;718 +2022.05.24 02:00;1853.51;1855.02;1853.27;1853.95;928 +2022.05.24 03:00;1853.97;1854.39;1851.95;1851.99;2152 +2022.05.24 04:00;1852.01;1852.37;1849.84;1849.98;3077 +2022.05.24 05:00;1849.98;1851.23;1849.4;1850.87;1800 +2022.05.24 06:00;1850.87;1855.94;1850.8;1855.77;1775 +2022.05.24 07:00;1855.79;1857.15;1855.56;1855.86;1580 +2022.05.24 08:00;1855.87;1856.61;1854.63;1855.04;2314 +2022.05.24 09:00;1855.04;1855.51;1850.63;1851.48;3743 +2022.05.24 10:00;1851.47;1860.05;1851.38;1860.05;5005 +2022.05.24 11:00;1860.05;1860.67;1855.72;1856.14;3508 +2022.05.24 12:00;1856.2;1859.16;1855.95;1856.67;2430 +2022.05.24 13:00;1856.66;1857.98;1854.69;1857.81;2726 +2022.05.24 14:00;1857.82;1859.59;1856.7;1858.13;3051 +2022.05.24 15:00;1858.13;1860.79;1854.17;1860.17;5153 +2022.05.24 16:00;1860.17;1867.75;1858.75;1867.57;8373 +2022.05.24 17:00;1867.57;1869;1860.39;1865.49;8189 +2022.05.24 18:00;1865.39;1869.6;1864.86;1869.24;5046 +2022.05.24 19:00;1869.25;1869.67;1865.15;1867.16;3567 +2022.05.24 20:00;1867.18;1867.19;1864.12;1864.52;3232 +2022.05.24 21:00;1864.62;1866.31;1862.79;1864.39;2316 +2022.05.24 22:00;1864.45;1867;1863.87;1866.87;1793 +2022.05.24 23:00;1866.83;1867.16;1865.93;1866.14;926 +2022.05.25 01:00;1865.24;1866.63;1864.92;1866.27;880 +2022.05.25 02:00;1866.25;1867.84;1865.84;1867.37;1132 +2022.05.25 03:00;1867.37;1868.05;1864.88;1865.27;2221 +2022.05.25 04:00;1865.27;1865.6;1861.2;1861.43;3570 +2022.05.25 05:00;1861.43;1863.2;1859.76;1861.02;3212 +2022.05.25 06:00;1861.02;1862.87;1859.69;1862.65;2196 +2022.05.25 07:00;1862.65;1863.29;1861.9;1863.23;1705 +2022.05.25 08:00;1863.24;1863.36;1858.8;1860.09;2634 +2022.05.25 09:00;1860.08;1860.29;1855.95;1857.88;3880 +2022.05.25 10:00;1857.88;1859.5;1856.81;1858.66;3641 +2022.05.25 11:00;1858.66;1860.11;1855.19;1855.98;3782 +2022.05.25 12:00;1855.99;1859.37;1855.68;1856.93;2261 +2022.05.25 13:00;1856.95;1856.95;1851.51;1852.24;2998 +2022.05.25 14:00;1852.17;1856.4;1851.29;1855.14;4047 +2022.05.25 15:00;1855.15;1857.17;1851.17;1852.61;5293 +2022.05.25 16:00;1852.53;1854.38;1847.9;1849.59;7752 +2022.05.25 17:00;1849.57;1851.41;1847.09;1850.51;6414 +2022.05.25 18:00;1850.51;1850.68;1842.05;1845.85;4476 +2022.05.25 19:00;1845.85;1847.13;1843.46;1845.14;3037 +2022.05.25 20:00;1845.05;1849.09;1843.46;1847.62;3218 +2022.05.25 21:00;1847.62;1854.61;1847.6;1854.59;4971 +2022.05.25 22:00;1854.53;1856.32;1853.95;1855.06;2401 +2022.05.25 23:00;1855.02;1855.26;1853.21;1853.79;857 +2022.05.26 01:00;1852.72;1854.24;1852.41;1853.14;828 +2022.05.26 02:00;1853.13;1854.17;1852.88;1854;1149 +2022.05.26 03:00;1853.98;1854.37;1852.22;1852.42;2755 +2022.05.26 04:00;1852.43;1853.32;1849.26;1849.75;3121 +2022.05.26 05:00;1849.82;1852.66;1849.4;1852.09;3061 +2022.05.26 06:00;1852.05;1852.27;1848.89;1850.79;2728 +2022.05.26 07:00;1850.81;1851.54;1844.35;1845.18;2747 +2022.05.26 08:00;1845.18;1846.21;1842.93;1843.72;3585 +2022.05.26 09:00;1843.72;1846.86;1843.7;1846.82;4770 +2022.05.26 10:00;1846.82;1850.76;1846.27;1847.91;5603 +2022.05.26 11:00;1847.91;1849.79;1845.78;1845.93;4376 +2022.05.26 12:00;1845.99;1847.21;1842.85;1845.81;4043 +2022.05.26 13:00;1845.78;1847.87;1843.23;1844.7;3292 +2022.05.26 14:00;1844.64;1846.68;1840.78;1846.5;4853 +2022.05.26 15:00;1846.42;1847.34;1842.64;1843.35;5045 +2022.05.26 16:00;1843.3;1849.48;1841.43;1849.29;8132 +2022.05.26 17:00;1849.31;1853.39;1845.88;1846.8;8046 +2022.05.26 18:00;1846.8;1848;1844.06;1846.56;5043 +2022.05.26 19:00;1846.61;1847.76;1846.1;1847.75;2693 +2022.05.26 20:00;1847.83;1850.35;1847.77;1849.44;3802 +2022.05.26 21:00;1849.32;1851.96;1848.65;1851.7;2556 +2022.05.26 22:00;1851.76;1853.71;1851.75;1852;2195 +2022.05.26 23:00;1852.01;1852.25;1850.76;1850.85;876 +2022.05.27 01:00;1850.63;1851.35;1849.9;1851.33;591 +2022.05.27 02:00;1851.34;1853.75;1851.22;1852.81;1157 +2022.05.27 03:00;1852.83;1853.13;1848.41;1849.5;2360 +2022.05.27 04:00;1849.5;1856.46;1847.96;1856.02;5035 +2022.05.27 05:00;1856.04;1856.09;1852.63;1853.8;3262 +2022.05.27 06:00;1853.8;1854.84;1852.15;1854.54;2538 +2022.05.27 07:00;1854.55;1854.84;1853.02;1853.21;1322 +2022.05.27 08:00;1853.21;1855.77;1851.91;1853.6;3014 +2022.05.27 09:00;1853.6;1855.73;1852.59;1854.21;3598 +2022.05.27 10:00;1854.21;1858.76;1853.96;1858.35;3624 +2022.05.27 11:00;1858.35;1860.42;1856.78;1856.83;2927 +2022.05.27 12:00;1856.86;1860.38;1856.76;1858.7;2105 +2022.05.27 13:00;1858.7;1860.33;1857.45;1857.81;2399 +2022.05.27 14:00;1857.82;1860.25;1857.35;1858.38;3956 +2022.05.27 15:00;1858.4;1862;1850.56;1855.8;7627 +2022.05.27 16:00;1855.77;1861.34;1855.01;1856.1;7267 +2022.05.27 17:00;1855.66;1857.36;1852.71;1854.78;6460 +2022.05.27 18:00;1854.77;1855.78;1851.14;1854.71;4250 +2022.05.27 19:00;1854.71;1855.01;1852.07;1853.28;2053 +2022.05.27 20:00;1853.27;1854.34;1852.07;1853.4;1738 +2022.05.27 21:00;1853.36;1853.99;1852.08;1852.98;1581 +2022.05.27 22:00;1853.07;1854.86;1852.75;1853.48;1862 +2022.05.27 23:00;1853.41;1854.4;1852.98;1852.98;703 +2022.05.30 01:00;1852.24;1853.68;1850.94;1850.96;810 +2022.05.30 02:00;1850.95;1851.01;1848.22;1849.85;1000 +2022.05.30 03:00;1849.86;1852.02;1849.37;1850.47;1800 +2022.05.30 04:00;1850.47;1857.42;1848.7;1856.79;3535 +2022.05.30 05:00;1856.76;1860.17;1856.76;1858.96;3297 +2022.05.30 06:00;1858.95;1860.93;1857.9;1860.57;2113 +2022.05.30 07:00;1860.65;1861.96;1859.44;1860.99;1978 +2022.05.30 08:00;1860.99;1863.59;1860.8;1862.12;2862 +2022.05.30 09:00;1862.12;1863.95;1860.94;1861.27;3298 +2022.05.30 10:00;1861.27;1863.96;1858.39;1858.71;3076 +2022.05.30 11:00;1858.72;1860.14;1856.32;1858.95;3178 +2022.05.30 12:00;1858.95;1859.24;1856.88;1858.18;1795 +2022.05.30 13:00;1858.18;1859.45;1854.52;1855.2;2044 +2022.05.30 14:00;1855.2;1856.56;1854.1;1854.45;1895 +2022.05.30 15:00;1854.45;1856.25;1854.11;1855.29;2250 +2022.05.30 16:00;1855.29;1861.13;1855.07;1859.06;3701 +2022.05.30 17:00;1859;1859.08;1854.33;1858.55;3744 +2022.05.30 18:00;1858.55;1858.64;1855.05;1855.75;2244 +2022.05.30 19:00;1855.75;1856.92;1855.26;1856.41;1529 +2022.05.30 20:00;1856.41;1856.48;1854.08;1854.39;862 +2022.05.30 21:00;1854.45;1856.55;1853.55;1855.1;871 +2022.05.31 01:00;1856.03;1856.83;1854.15;1854.34;850 +2022.05.31 02:00;1854.11;1855.01;1852.06;1852.47;1525 +2022.05.31 03:00;1852.48;1852.68;1846.13;1846.53;3935 +2022.05.31 04:00;1846.53;1849.43;1845.99;1849.07;5179 +2022.05.31 05:00;1849.03;1851.45;1848.36;1851.37;2755 +2022.05.31 06:00;1851.37;1853.45;1850.9;1852.32;2396 +2022.05.31 07:00;1852.33;1853.63;1851.09;1851.67;1940 +2022.05.31 08:00;1851.67;1854.59;1851.67;1853.11;2511 +2022.05.31 09:00;1853.14;1856.43;1852.54;1854.44;3687 +2022.05.31 10:00;1854.39;1855.94;1853.81;1854.72;3176 +2022.05.31 11:00;1854.72;1857.09;1852.19;1852.69;2575 +2022.05.31 12:00;1852.69;1854.14;1849.16;1850.3;3297 +2022.05.31 13:00;1850.3;1851.16;1847.38;1849.18;3536 +2022.05.31 14:00;1849.19;1850.7;1844.6;1848.9;4384 +2022.05.31 15:00;1848.84;1852.33;1847.19;1848.9;6122 +2022.05.31 16:00;1848.9;1855.39;1848.41;1851.05;6949 +2022.05.31 17:00;1850.97;1851.29;1839.68;1845.27;10258 +2022.05.31 18:00;1845.27;1847.07;1840.26;1843.68;6048 +2022.05.31 19:00;1843.68;1846.08;1841.94;1845.99;3166 +2022.05.31 20:00;1845.99;1846.25;1842.47;1842.74;3276 +2022.05.31 21:00;1842.64;1843.4;1839.93;1840.87;2639 +2022.05.31 22:00;1840.86;1840.86;1835.1;1836.15;3972 +2022.05.31 23:00;1836.09;1838.42;1835.39;1838.26;1524 +2022.06.01 01:00;1836.74;1838.45;1836.69;1837.78;634 +2022.06.01 02:00;1837.78;1837.97;1836.17;1836.48;1314 +2022.06.01 03:00;1836.47;1836.61;1834.26;1834.44;2437 +2022.06.01 04:00;1834.39;1836.41;1833.36;1835.1;4236 +2022.06.01 05:00;1835.1;1837.93;1834.23;1837.01;3287 +2022.06.01 06:00;1837.01;1837.83;1836.54;1836.72;2132 +2022.06.01 07:00;1836.72;1836.72;1831.96;1833.53;3081 +2022.06.01 08:00;1833.52;1833.71;1829.75;1832.4;3465 +2022.06.01 09:00;1832.38;1835.2;1832.14;1833.6;3682 +2022.06.01 10:00;1833.61;1836.84;1831.53;1833.75;3731 +2022.06.01 11:00;1833.75;1837.18;1829.51;1830.21;3676 +2022.06.01 12:00;1830.21;1832.05;1828.5;1831.6;3773 +2022.06.01 13:00;1831.58;1833.3;1829.21;1832.06;2387 +2022.06.01 14:00;1832.09;1832.54;1829.31;1829.71;3369 +2022.06.01 15:00;1829.71;1844.74;1828.96;1844.2;8102 +2022.06.01 16:00;1844.19;1849.1;1844.09;1845.27;8572 +2022.06.01 17:00;1844.93;1845.88;1837.89;1843.48;10460 +2022.06.01 18:00;1843.47;1847.74;1842.34;1845.58;5074 +2022.06.01 19:00;1845.64;1849.95;1844.63;1847.64;4447 +2022.06.01 20:00;1847.64;1849.93;1845.16;1847.93;3338 +2022.06.01 21:00;1847.97;1850.02;1846.82;1848.93;2642 +2022.06.01 22:00;1848.83;1849.39;1847.07;1847.27;2169 +2022.06.01 23:00;1847.23;1847.82;1846.58;1846.64;1031 +2022.06.02 01:00;1847.13;1847.33;1845.83;1847.19;722 +2022.06.02 02:00;1847.19;1847.22;1845.5;1846.05;984 +2022.06.02 03:00;1846.02;1848.94;1845.64;1847.28;2395 +2022.06.02 04:00;1847.28;1847.61;1844.89;1844.97;2848 +2022.06.02 05:00;1844.94;1846.58;1844.13;1844.44;2467 +2022.06.02 06:00;1844.37;1846.22;1844.26;1844.91;1583 +2022.06.02 07:00;1844.9;1846.18;1844.4;1845.05;1406 +2022.06.02 08:00;1845.1;1849.05;1844.13;1848.33;2778 +2022.06.02 09:00;1848.33;1852.81;1848.14;1851.93;3258 +2022.06.02 10:00;1851.93;1853.33;1849.76;1851.21;2826 +2022.06.02 11:00;1851.22;1852.75;1850.59;1852.08;2230 +2022.06.02 12:00;1852.09;1854.93;1852.08;1854.08;2296 +2022.06.02 13:00;1853.99;1857.03;1853.78;1855.17;2670 +2022.06.02 14:00;1855.18;1856.71;1854.94;1855.9;2922 +2022.06.02 15:00;1855.9;1858.81;1851;1856.55;8589 +2022.06.02 16:00;1856.55;1867.39;1856.55;1864;9128 +2022.06.02 17:00;1864.03;1869.56;1863.43;1865.44;8187 +2022.06.02 18:00;1865.44;1869.8;1865.44;1867.99;3908 +2022.06.02 19:00;1867.99;1870.36;1867.72;1867.81;3225 +2022.06.02 20:00;1867.81;1868.99;1866.5;1868.03;3172 +2022.06.02 21:00;1868.04;1870.06;1867.34;1869.41;1999 +2022.06.02 22:00;1869.41;1870.27;1869.06;1869.63;1508 +2022.06.02 23:00;1869.62;1870.37;1867.92;1868.36;868 +2022.06.03 01:00;1868.8;1869.61;1868.65;1869.54;511 +2022.06.03 02:00;1869.56;1870.63;1869.04;1869.92;1196 +2022.06.03 03:00;1869.92;1874.09;1868.21;1873.27;2883 +2022.06.03 04:00;1873.35;1873.8;1870.67;1871.94;2348 +2022.06.03 05:00;1871.95;1872.4;1869.95;1870.25;1793 +2022.06.03 06:00;1870.24;1870.62;1867.83;1868.96;1893 +2022.06.03 07:00;1868.95;1868.97;1866.8;1867.86;1798 +2022.06.03 08:00;1867.86;1869.2;1867.2;1868.34;1655 +2022.06.03 09:00;1868.31;1869.14;1865.63;1865.92;2272 +2022.06.03 10:00;1865.89;1866.91;1864.4;1864.68;2877 +2022.06.03 11:00;1864.68;1866.48;1864.38;1864.89;1813 +2022.06.03 12:00;1864.89;1865.32;1863.38;1864.81;2140 +2022.06.03 13:00;1864.76;1866.64;1864.38;1866.13;2211 +2022.06.03 14:00;1866.15;1867.89;1863.47;1863.83;2797 +2022.06.03 15:00;1863.85;1866.88;1856.76;1858.34;8275 +2022.06.03 16:00;1858.34;1864.52;1857.21;1863.26;7302 +2022.06.03 17:00;1863.42;1865.2;1857.72;1857.79;6232 +2022.06.03 18:00;1857.79;1858.04;1851.7;1852.01;4804 +2022.06.03 19:00;1852;1852.04;1848.19;1850.96;3953 +2022.06.03 20:00;1850.95;1851.26;1847.38;1848.95;3039 +2022.06.03 21:00;1849.01;1851.07;1847.62;1850.85;1654 +2022.06.03 22:00;1850.84;1851.49;1848.38;1850.74;1905 +2022.06.03 23:00;1850.64;1851.65;1849.92;1851.16;788 +2022.06.06 01:00;1850.56;1852.12;1847.36;1852;335 +2022.06.06 02:00;1851.9;1853.14;1851.3;1851.4;410 +2022.06.06 03:00;1851.4;1853.5;1850.36;1850.8;1366 +2022.06.06 04:00;1850.8;1854.15;1839.84;1853.1;2990 +2022.06.06 05:00;1853.09;1854.91;1853.09;1854.63;1865 +2022.06.06 06:00;1854.63;1856.37;1854.35;1856.11;2041 +2022.06.06 07:00;1856.1;1856.68;1855.25;1855.48;1122 +2022.06.06 08:00;1855.48;1856.41;1853.92;1855.21;2127 +2022.06.06 09:00;1855.21;1855.57;1853.37;1853.95;3131 +2022.06.06 10:00;1853.94;1855.87;1851.57;1852.24;4533 +2022.06.06 11:00;1852.22;1853.77;1850.95;1851.61;3453 +2022.06.06 12:00;1851.6;1853.96;1851.24;1853.92;3110 +2022.06.06 13:00;1853.92;1855.83;1851.86;1852.89;3195 +2022.06.06 14:00;1852.93;1855.1;1852.64;1853.84;2838 +2022.06.06 15:00;1854.02;1857.82;1850.8;1853.61;5195 +2022.06.06 16:00;1853.61;1854.26;1848.82;1850.45;6617 +2022.06.06 17:00;1850.43;1850.43;1845.54;1848.17;7838 +2022.06.06 18:00;1848.21;1848.31;1841.81;1843.54;6605 +2022.06.06 19:00;1843.55;1844.13;1841.62;1842.34;3955 +2022.06.06 20:00;1842.3;1843.93;1840.97;1841.84;3044 +2022.06.06 21:00;1841.84;1842.58;1840.65;1841.48;2439 +2022.06.06 22:00;1841.47;1842.54;1841.19;1842.15;1693 +2022.06.06 23:00;1842.04;1842.49;1841.68;1842.14;614 +2022.06.07 01:00;1840.79;1841.98;1840.37;1841.65;640 +2022.06.07 02:00;1841.67;1841.82;1837.85;1839.43;1557 +2022.06.07 03:00;1839.43;1840.43;1837.8;1839.08;2739 +2022.06.07 04:00;1839.03;1841.18;1837.03;1840.98;4805 +2022.06.07 05:00;1840.98;1842.03;1839.54;1841.51;2515 +2022.06.07 06:00;1841.51;1842.52;1840.19;1840.21;1837 +2022.06.07 07:00;1840.19;1844.49;1840.03;1842.34;2687 +2022.06.07 08:00;1842.35;1842.84;1838.84;1838.85;2574 +2022.06.07 09:00;1838.83;1842.98;1838.56;1841.55;3125 +2022.06.07 10:00;1841.55;1846.35;1841.54;1842.13;3487 +2022.06.07 11:00;1842.15;1848.48;1842.15;1846.61;3251 +2022.06.07 12:00;1846.61;1848.97;1846.46;1847.4;2354 +2022.06.07 13:00;1847.4;1851.99;1846.15;1850.52;3130 +2022.06.07 14:00;1850.51;1851.12;1847.36;1847.4;3220 +2022.06.07 15:00;1847.17;1849.54;1842.73;1845.12;4568 +2022.06.07 16:00;1845.12;1853.57;1842.42;1851.57;6814 +2022.06.07 17:00;1851.49;1852.68;1847.12;1851.13;7215 +2022.06.07 18:00;1851.13;1852.41;1849.46;1851.41;4346 +2022.06.07 19:00;1851.41;1852.98;1849.99;1851.08;2069 +2022.06.07 20:00;1851.08;1851.43;1848.84;1850.21;2411 +2022.06.07 21:00;1850.21;1854.61;1850.03;1854.28;2125 +2022.06.07 22:00;1854.29;1855.52;1853.25;1854.39;2001 +2022.06.07 23:00;1854.29;1854.61;1851.89;1852.01;1031 +2022.06.08 01:00;1852.56;1852.85;1851.77;1852.71;799 +2022.06.08 02:00;1852.71;1853.65;1851.19;1853.55;1341 +2022.06.08 03:00;1853.55;1853.71;1849.53;1850.29;3190 +2022.06.08 04:00;1850.31;1850.79;1848.28;1849.23;4200 +2022.06.08 05:00;1849.23;1850.59;1848.88;1849.2;1830 +2022.06.08 06:00;1849.2;1849.2;1846.77;1846.86;1310 +2022.06.08 07:00;1846.83;1849.13;1845.82;1847.53;1850 +2022.06.08 08:00;1847.53;1849.65;1847;1849.59;1911 +2022.06.08 09:00;1849.57;1850.39;1848.83;1849.48;3129 +2022.06.08 10:00;1849.5;1851.33;1846.5;1849.96;3923 +2022.06.08 11:00;1849.96;1850.51;1846.76;1847.49;3433 +2022.06.08 12:00;1847.48;1850.03;1847.33;1849.47;2408 +2022.06.08 13:00;1849.47;1851.38;1847.21;1847.58;2833 +2022.06.08 14:00;1847.58;1851.68;1847.18;1851.52;3101 +2022.06.08 15:00;1851.51;1853.33;1844.61;1852.04;5756 +2022.06.08 16:00;1852.04;1855.96;1851.16;1852.66;6493 +2022.06.08 17:00;1852.66;1856.76;1852.24;1856.16;5959 +2022.06.08 18:00;1856.2;1859.62;1855.85;1858.42;4721 +2022.06.08 19:00;1858.42;1858.88;1854.69;1855.52;2542 +2022.06.08 20:00;1855.52;1855.97;1852.95;1854.64;3025 +2022.06.08 21:00;1854.64;1855.14;1852.46;1853.26;1730 +2022.06.08 22:00;1853.25;1854.03;1852.15;1852.54;1893 +2022.06.08 23:00;1852.48;1853.02;1848.72;1852.83;995 +2022.06.09 01:00;1852.74;1854.42;1851.35;1853.93;726 +2022.06.09 02:00;1853.94;1854.18;1852.71;1852.75;826 +2022.06.09 03:00;1852.74;1853.79;1851.57;1851.91;1689 +2022.06.09 04:00;1851.91;1854.09;1850.94;1851.19;2781 +2022.06.09 05:00;1851.21;1853.03;1850.88;1852.95;2454 +2022.06.09 06:00;1852.92;1855.32;1852.57;1855.07;2406 +2022.06.09 07:00;1855.07;1855.23;1854.09;1854.09;1041 +2022.06.09 08:00;1854.09;1855.03;1850.91;1851.29;2894 +2022.06.09 09:00;1851.29;1852.25;1849.51;1850.59;3328 +2022.06.09 10:00;1850.59;1852.62;1849.06;1850.15;4098 +2022.06.09 11:00;1850.16;1850.59;1847.64;1849.76;2963 +2022.06.09 12:00;1849.69;1850.52;1848.22;1849.14;2307 +2022.06.09 13:00;1849.13;1850.93;1847.98;1849.23;2555 +2022.06.09 14:00;1849.23;1849.96;1844.61;1846.26;4869 +2022.06.09 15:00;1846.38;1852.56;1843.88;1850.37;9220 +2022.06.09 16:00;1850.37;1851.28;1845.74;1846.74;8240 +2022.06.09 17:00;1846.7;1847.07;1840.03;1842.65;7868 +2022.06.09 18:00;1842.64;1845.85;1842.01;1845.82;4979 +2022.06.09 19:00;1845.82;1850.09;1845.08;1848.67;3599 +2022.06.09 20:00;1848.66;1850.51;1848.1;1848.69;3470 +2022.06.09 21:00;1848.7;1850.04;1847.8;1849.34;2270 +2022.06.09 22:00;1849.52;1850.13;1846.78;1847.11;1622 +2022.06.09 23:00;1847.36;1848.25;1846.69;1847.94;693 +2022.06.10 01:00;1847.73;1847.79;1846.33;1846.64;690 +2022.06.10 02:00;1846.64;1847.56;1846.17;1846.97;885 +2022.06.10 03:00;1846.99;1847.83;1845.77;1847.76;2243 +2022.06.10 04:00;1847.76;1848.35;1844.95;1845.35;3278 +2022.06.10 05:00;1845.3;1846.81;1844.88;1846.02;2419 +2022.06.10 06:00;1846.02;1846.22;1844.52;1844.83;1528 +2022.06.10 07:00;1844.83;1846.03;1843.29;1843.29;1426 +2022.06.10 08:00;1843.29;1845.36;1843.16;1844.82;2623 +2022.06.10 09:00;1844.84;1846.05;1843.62;1844.44;2767 +2022.06.10 10:00;1844.44;1847.57;1843.84;1845.58;4242 +2022.06.10 11:00;1845.57;1847;1844.35;1844.7;2876 +2022.06.10 12:00;1844.73;1845.22;1842.38;1842.97;3238 +2022.06.10 13:00;1842.94;1843.83;1841.83;1842.75;2536 +2022.06.10 14:00;1842.76;1843.49;1833.61;1834.95;5667 +2022.06.10 15:00;1834.97;1845.82;1825.13;1838.31;13729 +2022.06.10 16:00;1838.31;1843.75;1828.42;1833.71;13292 +2022.06.10 17:00;1833.54;1859.45;1828.98;1855.88;13677 +2022.06.10 18:00;1855.93;1867.8;1855.16;1867.23;9469 +2022.06.10 19:00;1867.24;1876;1865.87;1871.75;7795 +2022.06.10 20:00;1871.7;1873.53;1869.45;1869.77;5375 +2022.06.10 21:00;1869.73;1875.22;1868.64;1873.47;4116 +2022.06.10 22:00;1873.49;1874.52;1870.93;1871.94;3301 +2022.06.10 23:00;1872.13;1872.51;1870.5;1871.57;1130 +2022.06.13 01:00;1878.2;1878.78;1875.29;1876.37;2138 +2022.06.13 02:00;1876.37;1877;1874.6;1877;2156 +2022.06.13 03:00;1877;1877.44;1872.37;1872.6;4047 +2022.06.13 04:00;1872.6;1872.6;1862.51;1862.81;6257 +2022.06.13 05:00;1862.82;1863.96;1860.25;1863.63;4503 +2022.06.13 06:00;1863.61;1865.7;1863.11;1863.6;2548 +2022.06.13 07:00;1863.6;1863.61;1861.3;1863.42;2571 +2022.06.13 08:00;1863.43;1866.21;1862.88;1865.43;3863 +2022.06.13 09:00;1865.43;1867.26;1861.6;1861.74;4910 +2022.06.13 10:00;1861.69;1865.31;1855.56;1857.3;7206 +2022.06.13 11:00;1857.29;1858.69;1853.36;1853.37;7738 +2022.06.13 12:00;1853.29;1857.39;1852.67;1854.76;5451 +2022.06.13 13:00;1854.74;1858.67;1853.64;1858.07;5250 +2022.06.13 14:00;1858.06;1858.96;1853.64;1854.78;5707 +2022.06.13 15:00;1854.75;1857.71;1842.26;1842.93;11957 +2022.06.13 16:00;1842.87;1845.87;1829.23;1830.74;13297 +2022.06.13 17:00;1830.74;1831.4;1823.46;1827.44;12151 +2022.06.13 18:00;1827.48;1829.28;1824.33;1828.95;8348 +2022.06.13 19:00;1828.97;1833.59;1828.12;1828.77;7036 +2022.06.13 20:00;1828.75;1830.92;1827.92;1828.75;4900 +2022.06.13 21:00;1828.78;1829.57;1824.54;1825.88;3488 +2022.06.13 22:00;1825.88;1826.48;1819.4;1822.84;7706 +2022.06.13 23:00;1822.74;1823.72;1819.06;1819.11;2338 +2022.06.14 01:00;1815.05;1821.58;1813.91;1821.1;2081 +2022.06.14 02:00;1821.12;1822.71;1817.75;1821.01;2335 +2022.06.14 03:00;1820.99;1824.38;1819.22;1824.14;4184 +2022.06.14 04:00;1824.1;1825.46;1823.22;1824.42;5076 +2022.06.14 05:00;1824.37;1827.31;1823.76;1826.89;3818 +2022.06.14 06:00;1826.82;1828.08;1824.54;1825.41;3967 +2022.06.14 07:00;1825.41;1827.04;1824.11;1824.84;3046 +2022.06.14 08:00;1824.84;1828.26;1823.93;1827.92;4028 +2022.06.14 09:00;1827.93;1830.67;1827.16;1830;6012 +2022.06.14 10:00;1829.92;1831.55;1826.57;1827.95;6152 +2022.06.14 11:00;1827.86;1830.21;1824.75;1825.89;5878 +2022.06.14 12:00;1825.89;1825.89;1821.7;1824.07;5458 +2022.06.14 13:00;1824.05;1824.85;1820.13;1824.75;5191 +2022.06.14 14:00;1824.75;1825.39;1816.11;1817.21;6293 +2022.06.14 15:00;1817.19;1822.79;1816.12;1820.1;9438 +2022.06.14 16:00;1820.1;1822.05;1815.4;1816.07;9312 +2022.06.14 17:00;1816.09;1818.22;1812.61;1814.08;9046 +2022.06.14 18:00;1814.04;1815.65;1809.44;1810.43;7554 +2022.06.14 19:00;1810.5;1814.67;1809.53;1812.41;5224 +2022.06.14 20:00;1812.33;1813.56;1810.93;1811.4;5354 +2022.06.14 21:00;1811.47;1812.21;1807.18;1807.35;4712 +2022.06.14 22:00;1807.29;1810.45;1805.17;1808.51;5247 +2022.06.14 23:00;1808.53;1809.97;1806.79;1809.31;1393 +2022.06.15 01:00;1807.31;1809.36;1807.31;1808.71;1662 +2022.06.15 02:00;1808.68;1811.02;1807.65;1810.9;2159 +2022.06.15 03:00;1810.9;1811.88;1808.72;1811.39;4045 +2022.06.15 04:00;1811.37;1817.46;1810.56;1815.84;6163 +2022.06.15 05:00;1815.8;1819.14;1815.64;1817.32;3796 +2022.06.15 06:00;1817.32;1817.32;1814.04;1815.67;2665 +2022.06.15 07:00;1815.66;1816.76;1813.38;1814.5;2182 +2022.06.15 08:00;1814.5;1818.99;1813.2;1817.9;5004 +2022.06.15 09:00;1817.84;1822.78;1817.48;1820.5;6810 +2022.06.15 10:00;1820.5;1824.05;1818.43;1820.81;7303 +2022.06.15 11:00;1820.83;1822.92;1817.45;1822.25;6300 +2022.06.15 12:00;1822.25;1826.19;1820.54;1825.45;5380 +2022.06.15 13:00;1825.45;1827.63;1823.62;1825.43;5578 +2022.06.15 14:00;1825.43;1835.55;1824.5;1831.18;7201 +2022.06.15 15:00;1831.2;1836.54;1828.68;1831.66;10298 +2022.06.15 16:00;1831.66;1832.96;1823.66;1824.04;9939 +2022.06.15 17:00;1824.04;1824.95;1818.71;1819.99;8834 +2022.06.15 18:00;1819.95;1824.86;1819.26;1821.27;6585 +2022.06.15 19:00;1821.31;1824.02;1819.84;1819.89;4590 +2022.06.15 20:00;1819.89;1822.2;1816.45;1821.1;4122 +2022.06.15 21:00;1821.17;1840.03;1813.55;1831.12;21294 +2022.06.15 22:00;1830.95;1841.82;1830.56;1831.91;14562 +2022.06.15 23:00;1831.83;1835.68;1831.3;1833.77;2528 +2022.06.16 01:00;1833.07;1835.65;1832.78;1833.57;1226 +2022.06.16 02:00;1833.57;1835.39;1831.71;1833.83;2055 +2022.06.16 03:00;1833.83;1836.41;1832.96;1834.21;3395 +2022.06.16 04:00;1834.21;1835.01;1830.41;1831.02;4426 +2022.06.16 05:00;1831.04;1832.15;1829.82;1831.86;2734 +2022.06.16 06:00;1831.87;1833.64;1830.93;1832.75;3375 +2022.06.16 07:00;1832.75;1833.01;1829.9;1831.03;2286 +2022.06.16 08:00;1831.04;1833.53;1830.36;1831.47;3428 +2022.06.16 09:00;1831.47;1832.98;1828.33;1830.21;5268 +2022.06.16 10:00;1830.21;1830.69;1826.52;1830.3;7460 +2022.06.16 11:00;1830.31;1833.7;1828.42;1833.61;6288 +2022.06.16 12:00;1833.61;1836.09;1829.21;1830.24;7501 +2022.06.16 13:00;1830.22;1831.96;1819.55;1819.81;6691 +2022.06.16 14:00;1819.86;1823.31;1815.32;1819.18;9304 +2022.06.16 15:00;1819.29;1833.24;1819.26;1829.47;10055 +2022.06.16 16:00;1829.47;1832.21;1826.35;1828.13;9595 +2022.06.16 17:00;1828.02;1833.51;1825.38;1832.45;10464 +2022.06.16 18:00;1832.45;1846.94;1832.02;1845.29;9892 +2022.06.16 19:00;1845.37;1852.8;1844.6;1850.27;8360 +2022.06.16 20:00;1850.29;1851.08;1845.56;1848.33;6018 +2022.06.16 21:00;1848.23;1849.98;1847.05;1849.38;4105 +2022.06.16 22:00;1849.38;1852.71;1848.98;1852.27;4072 +2022.06.16 23:00;1852.23;1857.23;1852.23;1856.47;2249 +2022.06.17 01:00;1853.58;1853.62;1850.65;1850.8;1338 +2022.06.17 02:00;1850.8;1852.12;1849.97;1850.85;1471 +2022.06.17 03:00;1850.85;1851.47;1846.02;1846.67;3345 +2022.06.17 04:00;1846.75;1847.75;1845.06;1845.23;4995 +2022.06.17 05:00;1845.17;1846.44;1842.05;1843.89;4906 +2022.06.17 06:00;1843.9;1845.13;1841.71;1842.23;3671 +2022.06.17 07:00;1842.2;1845.73;1842.02;1845.6;2435 +2022.06.17 08:00;1845.57;1847.24;1845.31;1845.42;2984 +2022.06.17 09:00;1845.42;1847.2;1844.63;1845.09;3899 +2022.06.17 10:00;1845.06;1850.05;1842;1848.69;5671 +2022.06.17 11:00;1848.69;1851.16;1847.97;1850.07;4320 +2022.06.17 12:00;1850.07;1852.54;1847.61;1847.91;3450 +2022.06.17 13:00;1847.88;1848.7;1845.17;1845.27;4984 +2022.06.17 14:00;1845.19;1848.69;1844.58;1847.95;4866 +2022.06.17 15:00;1847.95;1853.05;1844.59;1851.37;7892 +2022.06.17 16:00;1851.36;1851.77;1841.15;1842.14;10828 +2022.06.17 17:00;1842.12;1843.17;1836.75;1840.41;11275 +2022.06.17 18:00;1840.4;1844.92;1838.53;1841.14;7939 +2022.06.17 19:00;1841.16;1842.39;1838.39;1839.47;4512 +2022.06.17 20:00;1839.47;1841.28;1836.8;1836.99;4526 +2022.06.17 21:00;1837.12;1839.83;1836.78;1836.8;2674 +2022.06.17 22:00;1836.7;1837.99;1833.94;1837.12;3262 +2022.06.17 23:00;1837.14;1841.89;1836.4;1840.39;1232 +2022.06.20 01:00;1835.91;1840.31;1834.48;1838.96;1660 +2022.06.20 02:00;1838.96;1839.38;1837.42;1838.39;1608 +2022.06.20 03:00;1838.41;1840.43;1837.01;1839.8;2430 +2022.06.20 04:00;1839.8;1842.04;1836.74;1836.86;5634 +2022.06.20 05:00;1836.85;1843.76;1835.16;1842.35;4785 +2022.06.20 06:00;1842.35;1846.03;1842.35;1843.92;3705 +2022.06.20 07:00;1843.92;1845.1;1843.07;1843.42;2180 +2022.06.20 08:00;1843.42;1844.24;1841.79;1842.34;2875 +2022.06.20 09:00;1842.34;1844.81;1841.09;1842.75;3460 +2022.06.20 10:00;1842.71;1844.17;1839.48;1840.18;3541 +2022.06.20 11:00;1840.18;1841.17;1839.03;1839.77;3161 +2022.06.20 12:00;1839.77;1843.75;1839.74;1840.76;3164 +2022.06.20 13:00;1840.77;1841.19;1836.46;1839.09;2959 +2022.06.20 14:00;1839.08;1839.7;1837.48;1838.04;2427 +2022.06.20 15:00;1838.25;1840.64;1837.63;1839.14;2839 +2022.06.20 16:00;1839.07;1843.21;1838.59;1839.42;4176 +2022.06.20 17:00;1839.32;1839.32;1836.09;1838.36;3907 +2022.06.20 18:00;1838.31;1839.53;1837.12;1838.26;2350 +2022.06.20 19:00;1838.26;1838.52;1835.8;1835.93;1749 +2022.06.20 20:00;1835.92;1837.44;1835.58;1835.75;1104 +2022.06.20 21:00;1835.79;1839.09;1835.79;1838.41;673 +2022.06.21 01:00;1837.77;1838.61;1837.45;1837.98;947 +2022.06.21 02:00;1837.95;1839.11;1837.18;1839.05;1702 +2022.06.21 03:00;1839.02;1841.64;1838.49;1841.03;3509 +2022.06.21 04:00;1841.07;1842.42;1839.33;1841.5;4149 +2022.06.21 05:00;1841.52;1842.26;1839.81;1840.09;2419 +2022.06.21 06:00;1840.08;1841.18;1839.57;1840.22;2061 +2022.06.21 07:00;1840.22;1840.85;1838.07;1838.64;1638 +2022.06.21 08:00;1838.64;1839.63;1833.8;1835.41;3094 +2022.06.21 09:00;1835.41;1836.29;1832.74;1834.31;3940 +2022.06.21 10:00;1834.31;1839.35;1832.71;1838.43;5156 +2022.06.21 11:00;1838.43;1838.53;1834.26;1834.72;4049 +2022.06.21 12:00;1834.7;1838.41;1834.44;1837.31;3278 +2022.06.21 13:00;1837.3;1837.31;1833.48;1833.49;3825 +2022.06.21 14:00;1833.49;1835;1830.79;1833.58;5531 +2022.06.21 15:00;1833.58;1839.57;1832.8;1836.2;6649 +2022.06.21 16:00;1836.2;1839.33;1832.88;1838.61;8066 +2022.06.21 17:00;1838.61;1843.63;1836.56;1839.69;7401 +2022.06.21 18:00;1839.74;1840.89;1834.29;1835.33;5333 +2022.06.21 19:00;1835.32;1836.74;1833.66;1836.36;3797 +2022.06.21 20:00;1836.37;1837.12;1833.03;1833.46;2740 +2022.06.21 21:00;1833.47;1834.41;1830.99;1831.09;2886 +2022.06.21 22:00;1831.09;1832.32;1828.67;1830.65;2274 +2022.06.21 23:00;1830.65;1834.75;1830.29;1833.41;1193 +2022.06.22 01:00;1832.38;1832.85;1829.07;1831.29;1691 +2022.06.22 02:00;1831.33;1831.97;1830.08;1831.36;1665 +2022.06.22 03:00;1831.36;1831.57;1826.81;1828.51;3439 +2022.06.22 04:00;1828.51;1830.37;1827.22;1828.8;4492 +2022.06.22 05:00;1828.8;1829.17;1825.7;1827.97;2915 +2022.06.22 06:00;1827.97;1830.32;1827.4;1827.57;3044 +2022.06.22 07:00;1827.57;1828.47;1825.31;1825.71;2605 +2022.06.22 08:00;1825.71;1826.83;1824.54;1824.87;3079 +2022.06.22 09:00;1824.87;1826.9;1824.28;1826.2;5210 +2022.06.22 10:00;1826.2;1830.35;1823.93;1826.73;5911 +2022.06.22 11:00;1826.77;1826.83;1823.48;1824.08;4408 +2022.06.22 12:00;1824.07;1829.37;1823.5;1828.7;3956 +2022.06.22 13:00;1828.69;1832.36;1827.31;1832.06;3558 +2022.06.22 14:00;1832.06;1842.93;1831.97;1836.37;6813 +2022.06.22 15:00;1836.48;1846.78;1836.2;1844.68;8826 +2022.06.22 16:00;1844.7;1847.93;1835.36;1844.54;12136 +2022.06.22 17:00;1844.31;1845.28;1838.64;1840.26;10143 +2022.06.22 18:00;1840.26;1842.26;1836.79;1838.06;6585 +2022.06.22 19:00;1838.06;1839.43;1835.82;1838.35;4778 +2022.06.22 20:00;1838.43;1840.74;1835.97;1840.69;4127 +2022.06.22 21:00;1840.64;1841.74;1837.34;1837.9;2566 +2022.06.22 22:00;1837.91;1838.77;1837.36;1837.79;1988 +2022.06.22 23:00;1837.79;1838.42;1837.33;1838.32;837 +2022.06.23 01:00;1837.17;1838.23;1837.17;1837.72;521 +2022.06.23 02:00;1837.8;1838.47;1836.24;1836.59;1311 +2022.06.23 03:00;1836.59;1837.76;1835.06;1835.8;2485 +2022.06.23 04:00;1835.63;1838.71;1833.04;1833.22;3994 +2022.06.23 05:00;1833.23;1834.52;1832.61;1833.53;4057 +2022.06.23 06:00;1833.53;1834.92;1832.44;1832.85;2812 +2022.06.23 07:00;1832.8;1833.71;1832.14;1833.23;1978 +2022.06.23 08:00;1833.22;1835.05;1831.12;1834.75;2981 +2022.06.23 09:00;1834.75;1835.78;1833.19;1835.5;3964 +2022.06.23 10:00;1835.47;1838.14;1832.81;1837.89;7284 +2022.06.23 11:00;1837.9;1838.02;1831.72;1833.14;5304 +2022.06.23 12:00;1833.14;1833.77;1830.5;1832.01;4556 +2022.06.23 13:00;1832.01;1832.01;1827.74;1829.46;3642 +2022.06.23 14:00;1829.46;1829.8;1823.98;1829.45;4809 +2022.06.23 15:00;1829.44;1834.24;1828.53;1834.02;6837 +2022.06.23 16:00;1834.02;1846.04;1833.89;1844.17;10863 +2022.06.23 17:00;1844.17;1844.53;1840.02;1840.92;7955 +2022.06.23 18:00;1840.92;1842.03;1831.79;1833.27;7218 +2022.06.23 19:00;1833.27;1834.63;1829.26;1830.39;4781 +2022.06.23 20:00;1830.44;1830.48;1825.52;1826.93;4762 +2022.06.23 21:00;1826.93;1827.4;1822.58;1826.1;4307 +2022.06.23 22:00;1826.1;1827.43;1825.58;1826.37;2418 +2022.06.23 23:00;1826.39;1826.39;1823.15;1823.25;1081 +2022.06.24 01:00;1823.83;1825.09;1822.44;1824.27;862 +2022.06.24 02:00;1824.27;1824.83;1823.24;1824.54;1389 +2022.06.24 03:00;1824.54;1825.27;1822.55;1824.01;3842 +2022.06.24 04:00;1824.01;1825.25;1821.71;1823.96;6061 +2022.06.24 05:00;1823.96;1826.44;1823.92;1826.15;3266 +2022.06.24 06:00;1826.12;1826.18;1824;1825.18;2600 +2022.06.24 07:00;1825.17;1826.49;1822.52;1826;2531 +2022.06.24 08:00;1825.98;1827.07;1824.59;1824.88;2968 +2022.06.24 09:00;1824.86;1824.88;1821.42;1823.29;3958 +2022.06.24 10:00;1823.29;1831.7;1821.27;1830.06;6207 +2022.06.24 11:00;1830.06;1830.14;1824.94;1826.24;4913 +2022.06.24 12:00;1826.24;1828.94;1825.68;1828.9;3311 +2022.06.24 13:00;1828.88;1829.16;1824.98;1825.27;3656 +2022.06.24 14:00;1825.26;1826.91;1822.14;1824.93;4407 +2022.06.24 15:00;1824.94;1826.44;1821.78;1822.06;6232 +2022.06.24 16:00;1822.03;1828.26;1816.92;1822.71;9531 +2022.06.24 17:00;1822.71;1828.97;1822.34;1826.58;11429 +2022.06.24 18:00;1826.58;1831.29;1826.21;1827.13;5130 +2022.06.24 19:00;1827.19;1827.74;1826.09;1826.38;3519 +2022.06.24 20:00;1826.39;1828.65;1826.32;1826.84;2985 +2022.06.24 21:00;1826.9;1830.91;1826.88;1828.66;2534 +2022.06.24 22:00;1828.66;1828.75;1823.69;1824.28;2616 +2022.06.24 23:00;1824.24;1827.63;1824.19;1827.42;838 +2022.06.27 01:00;1835.82;1836.44;1831.44;1833.77;2737 +2022.06.27 02:00;1833.8;1834.2;1830.05;1831.04;2021 +2022.06.27 03:00;1831;1831.92;1828.27;1828.99;3658 +2022.06.27 04:00;1828.97;1836.79;1828.52;1834.68;6355 +2022.06.27 05:00;1834.68;1836.76;1834.39;1835.56;4159 +2022.06.27 06:00;1835.63;1835.73;1834.36;1834.86;2845 +2022.06.27 07:00;1834.87;1835.65;1834.44;1835.48;1986 +2022.06.27 08:00;1835.49;1836.92;1834.68;1835.47;3712 +2022.06.27 09:00;1835.48;1838.84;1834.49;1838.27;4505 +2022.06.27 10:00;1838.27;1841.03;1834.79;1835;4582 +2022.06.27 11:00;1834.99;1840.38;1833.92;1839.57;4162 +2022.06.27 12:00;1839.57;1840.48;1837.01;1837.35;3411 +2022.06.27 13:00;1837.35;1839.85;1836.99;1837.49;2795 +2022.06.27 14:00;1837.49;1837.51;1833.41;1834.02;3622 +2022.06.27 15:00;1834.02;1834.23;1828.34;1831.84;7495 +2022.06.27 16:00;1831.84;1834.53;1827.53;1828.51;9123 +2022.06.27 17:00;1828.56;1828.79;1824.55;1825.22;9056 +2022.06.27 18:00;1825.22;1826.25;1820.81;1825.11;7954 +2022.06.27 19:00;1825.11;1826.96;1823.6;1825.36;4358 +2022.06.27 20:00;1825.36;1827.07;1822.24;1824.07;4462 +2022.06.27 21:00;1824.06;1824.88;1823.06;1823.87;3069 +2022.06.27 22:00;1823.84;1824.01;1822;1822.51;2402 +2022.06.27 23:00;1822.57;1823.62;1822.02;1822.75;1483 +2022.06.28 01:00;1822.65;1822.94;1821.5;1822.37;920 +2022.06.28 02:00;1822.37;1823.58;1822.27;1823.55;1727 +2022.06.28 03:00;1823.53;1824.93;1822.56;1824.81;2764 +2022.06.28 04:00;1824.83;1825.46;1822.9;1824.96;4027 +2022.06.28 05:00;1824.96;1825.27;1822.34;1824.36;2931 +2022.06.28 06:00;1824.42;1826.38;1824.14;1825.98;2061 +2022.06.28 07:00;1825.96;1826.95;1825.35;1825.38;1464 +2022.06.28 08:00;1825.38;1826.51;1824.88;1825.36;1719 +2022.06.28 09:00;1825.36;1829.24;1825.11;1827.13;4920 +2022.06.28 10:00;1827.11;1828.33;1825.81;1826.99;4492 +2022.06.28 11:00;1826.99;1829.48;1826.16;1826.54;3681 +2022.06.28 12:00;1826.54;1827.87;1824.4;1824.8;3466 +2022.06.28 13:00;1824.75;1825.82;1822.35;1823.43;3988 +2022.06.28 14:00;1823.42;1825.6;1820.38;1825.45;4479 +2022.06.28 15:00;1825.45;1826.72;1821.47;1822.55;5398 +2022.06.28 16:00;1822.59;1826.23;1818.85;1821.16;7544 +2022.06.28 17:00;1821.16;1825.63;1818.62;1821.38;8182 +2022.06.28 18:00;1821.38;1822.12;1818.98;1820.76;5048 +2022.06.28 19:00;1820.77;1823.77;1820.08;1821.69;3889 +2022.06.28 20:00;1821.69;1822.5;1819.56;1821.3;3975 +2022.06.28 21:00;1821.3;1821.3;1818.37;1820.28;3038 +2022.06.28 22:00;1820.27;1820.78;1819.08;1819.72;1762 +2022.06.28 23:00;1819.73;1820.87;1819.57;1820.62;1026 +2022.06.29 01:00;1819.14;1820.24;1819.08;1819.66;997 +2022.06.29 02:00;1819.66;1819.69;1818.3;1818.45;888 +2022.06.29 03:00;1818.45;1820.18;1818.42;1819.93;2002 +2022.06.29 04:00;1819.92;1822.99;1818.53;1822.2;3118 +2022.06.29 05:00;1822.2;1822.67;1820.89;1821.2;2378 +2022.06.29 06:00;1821.21;1821.83;1820.03;1820.72;1939 +2022.06.29 07:00;1820.75;1822.39;1820.39;1820.77;3021 +2022.06.29 08:00;1820.77;1822.26;1820.48;1821.13;2803 +2022.06.29 09:00;1821.13;1821.7;1815.93;1817.65;5054 +2022.06.29 10:00;1817.65;1819.89;1816.19;1816.88;5325 +2022.06.29 11:00;1816.88;1817.66;1815.67;1816.46;4033 +2022.06.29 12:00;1816.48;1818.53;1812.16;1814.73;4261 +2022.06.29 13:00;1814.72;1826.46;1814.71;1824.91;4372 +2022.06.29 14:00;1824.91;1827.35;1824.11;1824.99;3869 +2022.06.29 15:00;1824.96;1833.07;1824.88;1831.35;6952 +2022.06.29 16:00;1831.35;1832.68;1816.09;1816.78;10162 +2022.06.29 17:00;1816.8;1820.4;1814.91;1815.66;8403 +2022.06.29 18:00;1815.68;1819.33;1815.21;1818.54;5037 +2022.06.29 19:00;1818.54;1819.67;1816.81;1816.9;3042 +2022.06.29 20:00;1816.89;1817.11;1815.73;1816.75;1888 +2022.06.29 21:00;1816.65;1819.31;1816.45;1817.9;2249 +2022.06.29 22:00;1817.9;1819.1;1817.41;1818.42;1844 +2022.06.29 23:00;1818.4;1819.27;1817.85;1818.25;905 +2022.06.30 01:00;1817.97;1818.56;1817.16;1818.34;1427 +2022.06.30 02:00;1818.33;1819.02;1817.53;1818.91;953 +2022.06.30 03:00;1818.92;1820.73;1818.09;1819.74;2214 +2022.06.30 04:00;1819.74;1820.44;1818.13;1819.81;3456 +2022.06.30 05:00;1819.81;1821.97;1819.47;1819.87;2441 +2022.06.30 06:00;1819.91;1820.33;1817.19;1817.38;2010 +2022.06.30 07:00;1817.35;1817.38;1814.97;1816.13;1504 +2022.06.30 08:00;1816.13;1816.99;1815.24;1815.44;2773 +2022.06.30 09:00;1815.44;1817.84;1815.34;1816.84;4930 +2022.06.30 10:00;1816.83;1817.69;1812.41;1815.04;5381 +2022.06.30 11:00;1815.01;1817.08;1812.4;1815.96;4031 +2022.06.30 12:00;1815.96;1816.16;1811;1813.03;3623 +2022.06.30 13:00;1813.01;1813.01;1810.08;1810.4;3356 +2022.06.30 14:00;1810.43;1813.17;1802.75;1805.36;6502 +2022.06.30 15:00;1805.39;1824.93;1802.8;1822.56;9418 +2022.06.30 16:00;1822.58;1825.1;1814.88;1817.11;9553 +2022.06.30 17:00;1817.11;1818.11;1804.85;1809.13;9338 +2022.06.30 18:00;1809.12;1814.73;1805.24;1814.4;6153 +2022.06.30 19:00;1814.41;1814.82;1808.8;1809.95;4112 +2022.06.30 20:00;1809.96;1810.27;1806.17;1808.44;4063 +2022.06.30 21:00;1808.44;1809.58;1806.28;1806.76;1988 +2022.06.30 22:00;1806.77;1808.74;1805.55;1806.65;2757 +2022.06.30 23:00;1806.81;1807.58;1805.59;1807.16;1552 +2022.07.01 01:00;1806.65;1806.9;1804.48;1806.21;1075 +2022.07.01 02:00;1806.21;1807.1;1804.99;1806.55;1199 +2022.07.01 03:00;1806.55;1807.22;1803.49;1806.39;2597 +2022.07.01 04:00;1806.4;1806.95;1804.51;1804.56;4571 +2022.07.01 05:00;1804.56;1806.55;1804.04;1804.37;3833 +2022.07.01 06:00;1804.37;1804.65;1801.33;1801.46;5318 +2022.07.01 07:00;1801.46;1803.13;1800.91;1802.89;3200 +2022.07.01 08:00;1802.89;1802.96;1795.27;1797.46;4847 +2022.07.01 09:00;1797.46;1799.73;1796.13;1798.03;4896 +2022.07.01 10:00;1798.03;1798.58;1792.4;1794.75;6218 +2022.07.01 11:00;1794.81;1795.93;1792.56;1794.9;5898 +2022.07.01 12:00;1794.9;1797.06;1794.03;1795.63;5165 +2022.07.01 13:00;1795.69;1795.94;1789.49;1789.83;5841 +2022.07.01 14:00;1789.89;1791.67;1785.22;1790.51;7267 +2022.07.01 15:00;1790.51;1791.12;1784.45;1789.85;9099 +2022.07.01 16:00;1789.85;1798.47;1788.36;1794.21;11188 +2022.07.01 17:00;1794.22;1804.54;1793.41;1800.78;12901 +2022.07.01 18:00;1800.79;1808.81;1800.64;1806.38;8998 +2022.07.01 19:00;1806.38;1806.72;1799.07;1799.38;4860 +2022.07.01 20:00;1799.38;1805.65;1797.93;1804.87;4447 +2022.07.01 21:00;1804.87;1809.32;1804.54;1809.06;2654 +2022.07.01 22:00;1809.04;1809.27;1805.15;1805.38;2763 +2022.07.01 23:00;1805.37;1809.08;1805.37;1808.94;972 +2022.07.04 01:00;1811.41;1811.79;1809.12;1810.05;1380 +2022.07.04 02:00;1810.05;1810.49;1808.06;1808.12;1584 +2022.07.04 03:00;1808.12;1811.49;1807.67;1808.22;3354 +2022.07.04 04:00;1808.25;1808.56;1805.58;1808.12;5388 +2022.07.04 05:00;1808.13;1814.26;1807.89;1809.59;4592 +2022.07.04 06:00;1809.59;1813.42;1809.24;1811.48;2827 +2022.07.04 07:00;1811.48;1812.66;1810.78;1812.42;2021 +2022.07.04 08:00;1812.43;1813.45;1811.04;1812.7;2784 +2022.07.04 09:00;1812.7;1812.94;1809.59;1810.77;3972 +2022.07.04 10:00;1810.77;1812.31;1808.25;1808.85;3496 +2022.07.04 11:00;1808.85;1809.26;1806.52;1807.37;3287 +2022.07.04 12:00;1807.36;1808.74;1805.17;1805.83;3106 +2022.07.04 13:00;1805.82;1806.85;1803.99;1804.03;2803 +2022.07.04 14:00;1804.08;1807.85;1804.08;1805.27;2605 +2022.07.04 15:00;1805.34;1809.6;1805.13;1807.69;3562 +2022.07.04 16:00;1807.69;1809.29;1807.28;1808.77;3167 +2022.07.04 17:00;1808.88;1810.98;1808.06;1809.91;4070 +2022.07.04 18:00;1809.98;1810;1805.66;1806.51;2475 +2022.07.04 19:00;1806.49;1807.09;1805.49;1806.85;1661 +2022.07.04 20:00;1806.85;1807.31;1806.32;1806.71;593 +2022.07.04 21:00;1806.71;1808.17;1806.54;1807.9;588 +2022.07.05 01:00;1807.95;1809.33;1807.18;1809.23;759 +2022.07.05 02:00;1809.23;1809.83;1808.29;1809.27;1618 +2022.07.05 03:00;1809.28;1809.36;1806.6;1807.51;3125 +2022.07.05 04:00;1807.58;1812.13;1807.48;1811.74;4200 +2022.07.05 05:00;1811.74;1812.12;1809.08;1809.61;2528 +2022.07.05 06:00;1809.59;1811.41;1809.44;1810.9;2277 +2022.07.05 07:00;1810.88;1812.09;1810.47;1811.54;2368 +2022.07.05 08:00;1811.43;1811.92;1810.26;1811.79;2790 +2022.07.05 09:00;1811.79;1811.9;1808.22;1809.19;4747 +2022.07.05 10:00;1809.16;1809.83;1805.65;1806.16;5085 +2022.07.05 11:00;1806.08;1806.09;1800.65;1801.08;5756 +2022.07.05 12:00;1801.08;1805.27;1800.39;1803.52;4807 +2022.07.05 13:00;1803.52;1803.79;1800.77;1801.21;3393 +2022.07.05 14:00;1801.24;1802.71;1797.47;1798.16;4362 +2022.07.05 15:00;1798.16;1804.7;1796.33;1800.41;9435 +2022.07.05 16:00;1800.4;1800.42;1785.39;1786.33;12340 +2022.07.05 17:00;1786.31;1786.34;1766.41;1767.63;13116 +2022.07.05 18:00;1767.65;1770.09;1765.02;1768.93;8350 +2022.07.05 19:00;1768.93;1771.34;1765.84;1767.36;5096 +2022.07.05 20:00;1767.35;1767.55;1763.95;1765.03;4995 +2022.07.05 21:00;1765.03;1769.11;1764.81;1766.06;3212 +2022.07.05 22:00;1766.06;1768.14;1765.61;1767.06;3376 +2022.07.05 23:00;1766.95;1768.16;1764.52;1764.58;1562 +2022.07.06 01:00;1766.12;1768.67;1765.94;1768.11;1046 +2022.07.06 02:00;1768.12;1770.05;1767.73;1769.55;1556 +2022.07.06 03:00;1769.55;1771.23;1768.74;1771.21;3319 +2022.07.06 04:00;1771.2;1772.86;1768.33;1768.5;6032 +2022.07.06 05:00;1768.5;1772.22;1768.4;1770.71;4312 +2022.07.06 06:00;1770.68;1772.45;1769.22;1769.27;3438 +2022.07.06 07:00;1769.23;1769.75;1765.96;1766.56;2982 +2022.07.06 08:00;1766.55;1768.04;1763.08;1763.41;5139 +2022.07.06 09:00;1763.4;1769.84;1763.25;1769.23;6923 +2022.07.06 10:00;1769.24;1770.29;1766.6;1767.81;6030 +2022.07.06 11:00;1767.81;1771.84;1765.03;1766.2;5191 +2022.07.06 12:00;1766.28;1767.67;1764;1764.01;4854 +2022.07.06 13:00;1764.01;1764.28;1760.09;1761.3;4537 +2022.07.06 14:00;1761.23;1763.44;1760.43;1763.21;4953 +2022.07.06 15:00;1763.21;1767.96;1759.47;1765.35;8564 +2022.07.06 16:00;1765.29;1767.93;1755.43;1760.47;10684 +2022.07.06 17:00;1760.47;1760.69;1743.65;1743.69;12507 +2022.07.06 18:00;1743.72;1744.46;1732.74;1733.69;8922 +2022.07.06 19:00;1733.71;1736.79;1732.25;1735.15;5834 +2022.07.06 20:00;1735.11;1739.19;1734.92;1736.39;4234 +2022.07.06 21:00;1736.41;1739.97;1733.54;1738.94;7639 +2022.07.06 22:00;1738.94;1743.92;1737.99;1739.43;4301 +2022.07.06 23:00;1739.43;1740.54;1738.17;1739.08;1700 +2022.07.07 01:00;1740.04;1740.7;1738.9;1739.15;995 +2022.07.07 02:00;1739.13;1740.72;1738.43;1739.99;1710 +2022.07.07 03:00;1739.99;1742.55;1738.64;1741.95;3115 +2022.07.07 04:00;1741.94;1742.32;1736.5;1737.4;5330 +2022.07.07 05:00;1737.4;1744.55;1737.36;1744.04;4351 +2022.07.07 06:00;1744.03;1746.96;1743.37;1745.83;4049 +2022.07.07 07:00;1745.83;1747.01;1743.99;1744.4;2120 +2022.07.07 08:00;1744.41;1747.69;1744.05;1746.34;3973 +2022.07.07 09:00;1746.35;1746.59;1743.42;1743.46;4695 +2022.07.07 10:00;1743.52;1745.46;1741.2;1744.66;4896 +2022.07.07 11:00;1744.66;1744.66;1740.08;1742.11;4535 +2022.07.07 12:00;1742.13;1745.28;1741.33;1743.36;5336 +2022.07.07 13:00;1743.36;1744.55;1740.87;1742.7;4123 +2022.07.07 14:00;1742.65;1745.18;1742.37;1743.75;4148 +2022.07.07 15:00;1743.75;1745.95;1738.38;1739.58;7312 +2022.07.07 16:00;1739.59;1748.78;1738;1747.06;9914 +2022.07.07 17:00;1747.06;1749.12;1741.15;1741.81;8218 +2022.07.07 18:00;1741.81;1743;1739.5;1739.81;5875 +2022.07.07 19:00;1739.83;1742.99;1739.63;1742.66;3734 +2022.07.07 20:00;1742.65;1742.99;1739.13;1740.41;3975 +2022.07.07 21:00;1740.45;1741.14;1739.41;1739.85;2526 +2022.07.07 22:00;1739.84;1741.14;1738.75;1740.73;2795 +2022.07.07 23:00;1740.67;1741.03;1739.59;1740.09;1127 +2022.07.08 01:00;1740.59;1741.01;1739.3;1739.8;864 +2022.07.08 02:00;1739.81;1741.83;1738.92;1741.7;1264 +2022.07.08 03:00;1741.81;1744.91;1740.89;1744.71;2784 +2022.07.08 04:00;1744.71;1746.62;1742.44;1743.41;4054 +2022.07.08 05:00;1743.4;1743.8;1742.24;1742.83;4161 +2022.07.08 06:00;1742.8;1743.5;1740.66;1742.45;4869 +2022.07.08 07:00;1742.42;1742.49;1739.56;1741.92;3029 +2022.07.08 08:00;1741.93;1743.49;1740.15;1743.09;3353 +2022.07.08 09:00;1743.07;1743.97;1741.76;1742.86;2987 +2022.07.08 10:00;1742.86;1742.97;1733.24;1736.51;4689 +2022.07.08 11:00;1736.54;1743.36;1734.94;1737.89;4897 +2022.07.08 12:00;1737.92;1738.89;1734.88;1738.48;3221 +2022.07.08 13:00;1738.53;1743.11;1736.17;1741.04;2999 +2022.07.08 14:00;1741.17;1742.13;1739.22;1740.98;2886 +2022.07.08 15:00;1740.98;1745.65;1732.95;1738.63;10595 +2022.07.08 16:00;1738.63;1743.71;1736.46;1736.92;10017 +2022.07.08 17:00;1736.78;1752.45;1736.73;1747.96;9273 +2022.07.08 18:00;1747.95;1748.84;1742.38;1742.49;5308 +2022.07.08 19:00;1742.49;1744.57;1740.57;1742.34;3662 +2022.07.08 20:00;1742.34;1744.29;1741.74;1743.79;3071 +2022.07.08 21:00;1743.8;1744.3;1741.74;1741.87;1636 +2022.07.08 22:00;1741.89;1743.52;1741.17;1741.36;1881 +2022.07.08 23:00;1741.37;1742.58;1741.13;1742.45;756 +2022.07.11 01:00;1741.09;1744.51;1740.51;1743.73;1268 +2022.07.11 02:00;1743.68;1744.18;1741.71;1741.97;1311 +2022.07.11 03:00;1741.97;1742.99;1739.8;1741.58;2477 +2022.07.11 04:00;1741.59;1741.87;1738.6;1739.99;5471 +2022.07.11 05:00;1740;1743.59;1739.78;1741.7;3912 +2022.07.11 06:00;1741.66;1743.14;1741.49;1742.58;1912 +2022.07.11 07:00;1742.58;1742.78;1740.73;1742.41;1605 +2022.07.11 08:00;1742.41;1742.48;1739.93;1740.44;2778 +2022.07.11 09:00;1740.44;1741.2;1739.43;1739.47;3777 +2022.07.11 10:00;1739.53;1740.77;1736.02;1736.75;4856 +2022.07.11 11:00;1736.78;1739.17;1736.45;1738;4266 +2022.07.11 12:00;1738.01;1739.93;1734.79;1735.19;3960 +2022.07.11 13:00;1735.19;1737.19;1734.09;1736.19;3305 +2022.07.11 14:00;1736.18;1738.12;1733.61;1734.92;3754 +2022.07.11 15:00;1734.92;1737.92;1734.14;1736.9;6542 +2022.07.11 16:00;1736.86;1742.71;1735.46;1741.29;10127 +2022.07.11 17:00;1741.35;1741.64;1736.01;1740.45;8610 +2022.07.11 18:00;1740.46;1741.1;1736.71;1738.1;5846 +2022.07.11 19:00;1738.11;1738.26;1734.14;1735.1;4106 +2022.07.11 20:00;1735.05;1736.48;1732.83;1736.14;3951 +2022.07.11 21:00;1736.14;1736.8;1733.96;1734.98;3159 +2022.07.11 22:00;1734.98;1735.24;1731.37;1732.26;2918 +2022.07.11 23:00;1732.2;1734.06;1732.01;1734.02;1617 +2022.07.12 01:00;1733.57;1734.36;1732.91;1733.67;649 +2022.07.12 02:00;1733.67;1734.53;1733.31;1733.31;779 +2022.07.12 03:00;1733.31;1735.68;1731.99;1732.57;2864 +2022.07.12 04:00;1732.61;1744.2;1723.23;1734.74;9376 +2022.07.12 05:00;1734.7;1737.2;1733.84;1735.48;4380 +2022.07.12 06:00;1735.41;1735.79;1732.4;1733.42;2096 +2022.07.12 07:00;1733.41;1733.42;1728.62;1728.9;2564 +2022.07.12 08:00;1728.94;1729.55;1725.59;1729.39;4073 +2022.07.12 09:00;1729.39;1735.89;1728.11;1734.48;6016 +2022.07.12 10:00;1734.48;1737.97;1733.15;1734.33;5693 +2022.07.12 11:00;1734.28;1739.15;1732.55;1734.71;4509 +2022.07.12 12:00;1734.71;1736.87;1733.68;1735.09;4303 +2022.07.12 13:00;1735;1736.08;1731.55;1734.27;4037 +2022.07.12 14:00;1734.29;1739.37;1732.16;1735.52;5907 +2022.07.12 15:00;1735.54;1736.88;1730.86;1732.17;6355 +2022.07.12 16:00;1732.13;1734;1726.16;1729.69;9889 +2022.07.12 17:00;1729.64;1731.77;1727.71;1730.25;8347 +2022.07.12 18:00;1730.37;1733.82;1729;1731.96;7323 +2022.07.12 19:00;1731.96;1732.56;1729.47;1729.52;4127 +2022.07.12 20:00;1729.48;1729.88;1725.46;1727.23;4843 +2022.07.12 21:00;1727.25;1729.32;1724.97;1728.75;3289 +2022.07.12 22:00;1728.76;1729.09;1724.57;1725.79;3286 +2022.07.12 23:00;1725.76;1726.45;1724.92;1726.09;1638 +2022.07.13 01:00;1725.84;1726.26;1725;1725.74;1078 +2022.07.13 02:00;1725.74;1726.32;1725.05;1725.31;1229 +2022.07.13 03:00;1725.31;1725.49;1722.84;1724.89;3079 +2022.07.13 04:00;1724.87;1728.68;1724.07;1727.51;6009 +2022.07.13 05:00;1727.52;1728.76;1725.9;1728.17;4528 +2022.07.13 06:00;1728.1;1728.8;1726.18;1727.25;3438 +2022.07.13 07:00;1727.22;1727.41;1724.81;1725.74;2356 +2022.07.13 08:00;1725.75;1726.9;1724.24;1725.66;3897 +2022.07.13 09:00;1725.66;1727.31;1722.53;1725.31;5976 +2022.07.13 10:00;1725.31;1728.54;1724.1;1726.9;4935 +2022.07.13 11:00;1726.89;1727.95;1725.33;1727.94;3981 +2022.07.13 12:00;1727.87;1730.29;1726.74;1728.1;3291 +2022.07.13 13:00;1728.1;1729.94;1727.12;1729.94;3027 +2022.07.13 14:00;1729.9;1731.89;1728.52;1729.55;3641 +2022.07.13 15:00;1729.55;1730.34;1707.03;1712.73;12219 +2022.07.13 16:00;1712.9;1729.01;1710.68;1723.3;14677 +2022.07.13 17:00;1723.27;1743.31;1720.66;1742.29;15483 +2022.07.13 18:00;1742.3;1745.42;1736.52;1737.49;10865 +2022.07.13 19:00;1737.48;1739.05;1735.83;1737.98;6144 +2022.07.13 20:00;1738.09;1740.09;1736.34;1739.86;5580 +2022.07.13 21:00;1739.84;1739.92;1733.96;1734.84;5937 +2022.07.13 22:00;1734.83;1735.03;1732.51;1733.1;3727 +2022.07.13 23:00;1733.05;1735.69;1731.97;1735.49;2083 +2022.07.14 01:00;1735.68;1736.28;1733.72;1734.45;1451 +2022.07.14 02:00;1734.42;1734.42;1730.12;1731.95;2093 +2022.07.14 03:00;1731.96;1732.39;1727.44;1728.27;3665 +2022.07.14 04:00;1728.31;1729.81;1725.47;1726.81;6105 +2022.07.14 05:00;1726.64;1731.41;1726.63;1729.21;4276 +2022.07.14 06:00;1729.21;1733.57;1729.01;1731.96;3590 +2022.07.14 07:00;1731.95;1732.25;1727.29;1728.06;2579 +2022.07.14 08:00;1728.01;1728.91;1726.18;1727.6;4556 +2022.07.14 09:00;1727.6;1728.89;1720.87;1721.15;6701 +2022.07.14 10:00;1721.15;1721.37;1715.19;1718.27;7960 +2022.07.14 11:00;1718.28;1718.93;1715.45;1716.79;6202 +2022.07.14 12:00;1716.78;1717.41;1712.28;1716.62;6303 +2022.07.14 13:00;1716.64;1716.72;1710.94;1711.07;4601 +2022.07.14 14:00;1711.13;1716.11;1709.96;1713.72;7151 +2022.07.14 15:00;1713.73;1715;1707.9;1709.38;9634 +2022.07.14 16:00;1709.38;1710.58;1697.61;1702.8;14786 +2022.07.14 17:00;1702.62;1708.93;1698;1707.39;11831 +2022.07.14 18:00;1707.34;1714.54;1703.72;1711.49;12186 +2022.07.14 19:00;1711.55;1711.62;1704.91;1705.89;8387 +2022.07.14 20:00;1705.97;1710.69;1705.77;1710.03;6929 +2022.07.14 21:00;1710.05;1712.41;1709.63;1710.92;4863 +2022.07.14 22:00;1710.87;1711.19;1708.76;1709.08;3775 +2022.07.14 23:00;1709.06;1711.21;1708.8;1709.72;1718 +2022.07.15 01:00;1706.25;1711.31;1706.25;1710.24;903 +2022.07.15 02:00;1710.26;1711.91;1710.13;1711.67;1260 +2022.07.15 03:00;1711.66;1712.16;1709.93;1710.53;3185 +2022.07.15 04:00;1710.46;1714.15;1709.31;1713.94;5389 +2022.07.15 05:00;1713.82;1716.62;1712.19;1712.73;4720 +2022.07.15 06:00;1712.73;1713.64;1708.41;1708.51;3938 +2022.07.15 07:00;1708.51;1712.45;1707.66;1709.4;2734 +2022.07.15 08:00;1709.43;1710.83;1707.71;1709.51;3321 +2022.07.15 09:00;1709.51;1709.53;1700.71;1704.08;6450 +2022.07.15 10:00;1704.08;1706.36;1702.88;1703.57;6685 +2022.07.15 11:00;1703.57;1704.94;1701.71;1704.53;4641 +2022.07.15 12:00;1704.45;1705.38;1702.23;1702.61;4099 +2022.07.15 13:00;1702.59;1707.14;1701.24;1706.75;4457 +2022.07.15 14:00;1706.73;1707.98;1704.12;1704.52;4693 +2022.07.15 15:00;1704.52;1710.85;1700.04;1707.54;10240 +2022.07.15 16:00;1707.56;1714.11;1701.91;1702.55;12115 +2022.07.15 17:00;1702.55;1707.17;1699.09;1704.31;11684 +2022.07.15 18:00;1704.31;1708.26;1703.55;1704.69;7461 +2022.07.15 19:00;1704.7;1705.31;1703.19;1704.65;3644 +2022.07.15 20:00;1704.68;1705.67;1704.05;1704.96;3167 +2022.07.15 21:00;1704.99;1705.64;1704.27;1704.83;2298 +2022.07.15 22:00;1704.83;1705.86;1703.62;1705.57;2031 +2022.07.15 23:00;1705.54;1707.32;1704.9;1707.32;1328 +2022.07.18 01:00;1706.71;1709.07;1705.94;1708.96;1635 +2022.07.18 02:00;1708.98;1710.68;1708.08;1710.26;1596 +2022.07.18 03:00;1710.26;1711.15;1707.52;1708.52;2239 +2022.07.18 04:00;1708.52;1714.68;1708.13;1714.44;6291 +2022.07.18 05:00;1714.46;1715.09;1713.18;1713.8;3880 +2022.07.18 06:00;1713.82;1717.72;1713.57;1716.03;3782 +2022.07.18 07:00;1716.05;1716.85;1713.9;1714.32;2139 +2022.07.18 08:00;1714.31;1718.4;1714.02;1714.52;3836 +2022.07.18 09:00;1714.47;1716.46;1711.95;1714.46;5258 +2022.07.18 10:00;1714.4;1720.79;1713.35;1718.74;6126 +2022.07.18 11:00;1718.65;1719.93;1717.77;1719.25;4424 +2022.07.18 12:00;1719.24;1723.95;1718.44;1722.11;4806 +2022.07.18 13:00;1722.13;1722.21;1714.63;1716;4611 +2022.07.18 14:00;1716.04;1717.03;1712.98;1715.52;4440 +2022.07.18 15:00;1715.53;1717.64;1711.52;1717.21;6881 +2022.07.18 16:00;1717.2;1721.32;1713.41;1719.04;11007 +2022.07.18 17:00;1719.12;1719.76;1713.09;1714.95;10047 +2022.07.18 18:00;1714.92;1715.15;1708.92;1710.5;7411 +2022.07.18 19:00;1710.49;1712.95;1710.49;1711.97;4545 +2022.07.18 20:00;1711.95;1712.81;1709.71;1709.91;4156 +2022.07.18 21:00;1709.89;1710.93;1707.66;1707.75;3101 +2022.07.18 22:00;1707.74;1708.47;1706.72;1707.51;3705 +2022.07.18 23:00;1707.47;1709.37;1706.85;1708.99;2356 +2022.07.19 01:00;1710;1710.06;1707.98;1707.98;887 +2022.07.19 02:00;1708.19;1708.84;1706.96;1708.22;1155 +2022.07.19 03:00;1708.19;1708.37;1705.38;1707.76;2447 +2022.07.19 04:00;1707.7;1707.75;1705.42;1705.95;4480 +2022.07.19 05:00;1706.01;1708.52;1705.71;1707.01;3177 +2022.07.19 06:00;1706.98;1709.63;1706.74;1709.46;2605 +2022.07.19 07:00;1709.48;1709.87;1707.57;1708.48;2205 +2022.07.19 08:00;1708.49;1711.19;1707.85;1710.15;3514 +2022.07.19 09:00;1710.15;1710.78;1707.87;1708.9;4400 +2022.07.19 10:00;1708.9;1711.68;1707.45;1711.67;6409 +2022.07.19 11:00;1711.65;1713.35;1710.81;1713.29;5098 +2022.07.19 12:00;1713.29;1715.14;1712.09;1713.31;4741 +2022.07.19 13:00;1713.43;1717.14;1712.91;1716.96;4993 +2022.07.19 14:00;1716.9;1718.42;1713.34;1714.08;4834 +2022.07.19 15:00;1714.16;1714.87;1708.58;1708.97;6134 +2022.07.19 16:00;1708.96;1714.56;1708.58;1710.99;9327 +2022.07.19 17:00;1710.99;1714.38;1709.74;1712.97;9982 +2022.07.19 18:00;1712.96;1715.31;1712.43;1714.41;7041 +2022.07.19 19:00;1714.42;1714.55;1711.02;1711.47;4176 +2022.07.19 20:00;1711.47;1713.08;1710.88;1710.95;3387 +2022.07.19 21:00;1710.96;1711.81;1709.8;1710.2;2960 +2022.07.19 22:00;1710.31;1712.69;1709.94;1712.15;3012 +2022.07.19 23:00;1712.12;1712.2;1711;1711.56;1668 +2022.07.20 01:00;1711.46;1712.49;1710.98;1712.07;890 +2022.07.20 02:00;1712.07;1712.09;1709.55;1709.95;1391 +2022.07.20 03:00;1709.91;1712.62;1709.91;1712.18;3027 +2022.07.20 04:00;1712.16;1712.79;1709.55;1709.92;3992 +2022.07.20 05:00;1709.91;1711.92;1709.71;1711.28;2773 +2022.07.20 06:00;1711.32;1713.43;1710.89;1712.16;2225 +2022.07.20 07:00;1712.17;1713.43;1711.27;1711.69;1651 +2022.07.20 08:00;1711.69;1712.11;1708.27;1708.56;3461 +2022.07.20 09:00;1708.52;1708.95;1706.04;1707.26;4145 +2022.07.20 10:00;1707.26;1709.25;1706.59;1707.49;3356 +2022.07.20 11:00;1707.58;1709.58;1706.91;1707.98;3559 +2022.07.20 12:00;1707.99;1713.96;1707.81;1712.9;2147 +2022.07.20 13:00;1712.9;1713.65;1706.93;1708.68;5216 +2022.07.20 14:00;1708.73;1709.01;1706.33;1708.17;4264 +2022.07.20 15:00;1708.17;1712.83;1707.28;1708.83;6588 +2022.07.20 16:00;1708.86;1714.46;1707.78;1709.51;8853 +2022.07.20 17:00;1709.51;1710.56;1706.78;1709.76;8154 +2022.07.20 18:00;1709.76;1709.84;1706.33;1707.93;5626 +2022.07.20 19:00;1707.94;1708.06;1701.26;1703.03;4495 +2022.07.20 20:00;1703.03;1704.27;1700.02;1700.14;5751 +2022.07.20 21:00;1700.13;1702.81;1699.7;1701.35;3865 +2022.07.20 22:00;1701.35;1701.56;1695.66;1695.72;2826 +2022.07.20 23:00;1695.69;1696.98;1692.46;1696.53;2401 +2022.07.21 01:00;1696.61;1697.16;1695.58;1696.02;618 +2022.07.21 02:00;1696.02;1696.02;1694.73;1695.43;912 +2022.07.21 03:00;1695.43;1695.47;1691.99;1694.76;2555 +2022.07.21 04:00;1694.69;1694.77;1690.07;1692.12;4801 +2022.07.21 05:00;1692.14;1693.66;1690.9;1692.59;2622 +2022.07.21 06:00;1692.59;1693.92;1691.22;1691.57;2438 +2022.07.21 07:00;1691.55;1693.41;1690.91;1692.59;2087 +2022.07.21 08:00;1692.59;1693.62;1691.8;1693.22;2696 +2022.07.21 09:00;1693.21;1693.85;1688.78;1689.47;4431 +2022.07.21 10:00;1689.47;1693.45;1685.23;1689.5;4998 +2022.07.21 11:00;1689.53;1689.61;1685.06;1685.15;3965 +2022.07.21 12:00;1685.15;1686.56;1682.37;1684.56;4155 +2022.07.21 13:00;1684.56;1685.92;1681.12;1682.67;4504 +2022.07.21 14:00;1682.69;1685.11;1680.84;1684.89;4524 +2022.07.21 15:00;1684.87;1707.21;1683.93;1706.81;13244 +2022.07.21 16:00;1706.81;1710.51;1693.23;1705.88;15081 +2022.07.21 17:00;1705.91;1713.42;1703.84;1711.71;11141 +2022.07.21 18:00;1711.71;1718.42;1709.5;1713.31;7212 +2022.07.21 19:00;1713.32;1713.62;1710.49;1711.79;3382 +2022.07.21 20:00;1711.8;1715.54;1711.01;1713.9;3963 +2022.07.21 21:00;1713.9;1715.39;1713.58;1715.06;2497 +2022.07.21 22:00;1715.06;1719.98;1714.23;1719.65;3451 +2022.07.21 23:00;1719.6;1720.32;1717.74;1718.2;2151 +2022.07.22 01:00;1717.99;1718.3;1717.02;1717.35;1122 +2022.07.22 02:00;1717.35;1719.33;1717.31;1718.18;1870 +2022.07.22 03:00;1718.11;1719.06;1717.02;1717.14;2877 +2022.07.22 04:00;1717.12;1718.19;1715.84;1716.67;3704 +2022.07.22 05:00;1716.67;1717.06;1713.73;1714.38;2846 +2022.07.22 06:00;1714.39;1715.2;1712.9;1713.71;2145 +2022.07.22 07:00;1713.69;1714.2;1713.12;1713.51;1454 +2022.07.22 08:00;1713.54;1716.93;1713.24;1715.93;3405 +2022.07.22 09:00;1715.97;1719.43;1715.79;1718.69;4526 +2022.07.22 10:00;1718.68;1720.45;1715.06;1716.24;6823 +2022.07.22 11:00;1716.24;1719.76;1715.98;1718.36;5025 +2022.07.22 12:00;1718.36;1725.7;1717.76;1724.37;5517 +2022.07.22 13:00;1724.37;1725.28;1721.51;1724.59;3875 +2022.07.22 14:00;1724.41;1730.24;1722.03;1728.55;5778 +2022.07.22 15:00;1728.55;1729.22;1723.28;1724.13;6775 +2022.07.22 16:00;1724.13;1737.49;1722.16;1734.71;11308 +2022.07.22 17:00;1734.71;1739.31;1729.52;1732.92;11445 +2022.07.22 18:00;1732.81;1733.22;1728.85;1731.15;7380 +2022.07.22 19:00;1731.15;1731.44;1728.8;1728.91;5106 +2022.07.22 20:00;1729.05;1729.62;1725.8;1726.12;5141 +2022.07.22 21:00;1726.15;1726.61;1720.4;1723.6;5611 +2022.07.22 22:00;1723.6;1725.96;1721.67;1724.15;4019 +2022.07.22 23:00;1724.14;1727.64;1723.43;1727.38;1347 +2022.07.25 01:00;1726.64;1727.01;1725.25;1726.2;1373 +2022.07.25 02:00;1726.14;1726.19;1724.3;1724.71;1528 +2022.07.25 03:00;1724.71;1724.75;1720.62;1720.62;3790 +2022.07.25 04:00;1720.63;1725.31;1719.95;1724.67;5650 +2022.07.25 05:00;1724.69;1727.61;1723.98;1727.4;3992 +2022.07.25 06:00;1727.4;1728.91;1726.55;1727.5;3336 +2022.07.25 07:00;1727.47;1727.9;1725.89;1726.73;2309 +2022.07.25 08:00;1726.62;1726.94;1723.81;1725.29;3712 +2022.07.25 09:00;1725.29;1727.35;1724.05;1726.01;5177 +2022.07.25 10:00;1726.01;1729.2;1725.09;1725.68;6330 +2022.07.25 11:00;1725.72;1730.34;1725.38;1728.52;5784 +2022.07.25 12:00;1728.52;1736.28;1728.32;1735.03;5824 +2022.07.25 13:00;1735.03;1735.42;1729.79;1731.76;3816 +2022.07.25 14:00;1731.77;1731.77;1725.93;1726;5429 +2022.07.25 15:00;1725.98;1727.43;1724.17;1724.74;6768 +2022.07.25 16:00;1724.75;1725.53;1719.2;1720.18;10036 +2022.07.25 17:00;1720.19;1720.43;1714.77;1716.48;11122 +2022.07.25 18:00;1716.52;1718.8;1715.29;1716.48;5963 +2022.07.25 19:00;1716.5;1719.25;1715.54;1718.04;3471 +2022.07.25 20:00;1718.04;1721.47;1717.65;1719.31;3274 +2022.07.25 21:00;1719.34;1719.64;1716.2;1716.56;2601 +2022.07.25 22:00;1716.64;1719.63;1716.46;1719.12;3353 +2022.07.25 23:00;1719.09;1719.89;1718.16;1719.64;1698 +2022.07.26 01:00;1719.11;1719.37;1718.03;1718.65;829 +2022.07.26 02:00;1718.63;1719.33;1718.31;1718.99;1117 +2022.07.26 03:00;1718.99;1722.08;1718.71;1721.41;3137 +2022.07.26 04:00;1721.43;1728.22;1720.9;1727.07;5222 +2022.07.26 05:00;1727.14;1727.78;1725.17;1725.44;3456 +2022.07.26 06:00;1725.4;1726.2;1724.01;1724.08;2290 +2022.07.26 07:00;1724.08;1724.25;1721.36;1721.66;2279 +2022.07.26 08:00;1721.66;1723.45;1721.04;1721.43;2841 +2022.07.26 09:00;1721.52;1726.65;1721.37;1725.13;3765 +2022.07.26 10:00;1725.13;1727.84;1724.41;1724.79;5138 +2022.07.26 11:00;1724.79;1725.81;1721.46;1722.72;4410 +2022.07.26 12:00;1722.68;1724.45;1719.01;1720.11;4193 +2022.07.26 13:00;1720.13;1720.9;1716.52;1718.54;4728 +2022.07.26 14:00;1718.54;1719.37;1716.17;1717.83;4587 +2022.07.26 15:00;1717.88;1720.99;1713.66;1719.26;6557 +2022.07.26 16:00;1719.3;1721.93;1716.52;1720.18;9257 +2022.07.26 17:00;1720.09;1721.82;1714.43;1719.12;8982 +2022.07.26 18:00;1719.19;1720.6;1715.86;1717.01;5481 +2022.07.26 19:00;1717.11;1719.4;1716.63;1719.17;4310 +2022.07.26 20:00;1719.16;1720.24;1716.93;1717.39;3714 +2022.07.26 21:00;1717.41;1719.04;1716.36;1717.12;3091 +2022.07.26 22:00;1717.2;1718;1716.74;1717.64;2627 +2022.07.26 23:00;1717.62;1717.71;1716.88;1717.2;1430 +2022.07.27 01:00;1717.38;1718.49;1717.26;1718.19;1015 +2022.07.27 02:00;1718.19;1718.63;1717.37;1717.96;1099 +2022.07.27 03:00;1717.97;1720.13;1717.9;1719.03;2556 +2022.07.27 04:00;1719.03;1719.8;1715.95;1717.13;4380 +2022.07.27 05:00;1717.14;1717.76;1715.81;1715.95;2814 +2022.07.27 06:00;1715.95;1718.17;1715.85;1716.77;2097 +2022.07.27 07:00;1716.8;1717.27;1713.67;1715.02;2004 +2022.07.27 08:00;1714.99;1719.86;1714.49;1719.02;2931 +2022.07.27 09:00;1719.02;1720.26;1718.22;1719.13;4256 +2022.07.27 10:00;1719.15;1721.95;1717.9;1719.78;4545 +2022.07.27 11:00;1719.82;1725.22;1719.7;1723.53;4801 +2022.07.27 12:00;1723.5;1724.39;1721.3;1722.25;3752 +2022.07.27 13:00;1722.24;1723.97;1719.93;1720.05;3071 +2022.07.27 14:00;1719.98;1722.61;1719.9;1720.68;3373 +2022.07.27 15:00;1720.67;1723.24;1717.87;1718.18;6183 +2022.07.27 16:00;1718.18;1718.95;1711.52;1714.79;8187 +2022.07.27 17:00;1714.89;1717.37;1712.92;1717.01;6688 +2022.07.27 18:00;1717.01;1720.35;1716.54;1718.85;4717 +2022.07.27 19:00;1718.84;1721.35;1718.49;1720.79;3461 +2022.07.27 20:00;1720.78;1722.96;1720.49;1721.61;3738 +2022.07.27 21:00;1721.56;1738.32;1719.16;1734.88;14460 +2022.07.27 22:00;1734.92;1740.32;1733.45;1734.51;8147 +2022.07.27 23:00;1734.47;1735.89;1733.15;1734.33;2348 +2022.07.28 01:00;1734.4;1735.71;1734.17;1735.51;1219 +2022.07.28 02:00;1735.54;1739.88;1735.53;1738.8;2294 +2022.07.28 03:00;1738.8;1739.93;1736.47;1736.65;3319 +2022.07.28 04:00;1736.71;1741.73;1735.44;1738.18;6413 +2022.07.28 05:00;1738.21;1738.48;1734.06;1737.9;4096 +2022.07.28 06:00;1737.9;1739.25;1736.27;1736.99;2948 +2022.07.28 07:00;1737.07;1737.44;1735.53;1736.39;2665 +2022.07.28 08:00;1736.39;1738.88;1735.45;1738.77;2753 +2022.07.28 09:00;1738.77;1741.85;1738.17;1741.45;4886 +2022.07.28 10:00;1741.44;1744.73;1739.59;1744.27;6084 +2022.07.28 11:00;1744.24;1748.53;1743.31;1745.73;6110 +2022.07.28 12:00;1745.73;1747.07;1741.04;1741.33;4886 +2022.07.28 13:00;1741.35;1742.89;1738.03;1740.31;4835 +2022.07.28 14:00;1740.31;1741.04;1737.81;1740.37;4906 +2022.07.28 15:00;1740.38;1749.88;1736.09;1744.73;11451 +2022.07.28 16:00;1744.71;1754.88;1741.08;1751.31;15447 +2022.07.28 17:00;1751.36;1755.79;1747.76;1755.16;11133 +2022.07.28 18:00;1755.16;1756.87;1752.13;1753.06;8745 +2022.07.28 19:00;1753.11;1755.33;1750.62;1754.01;6376 +2022.07.28 20:00;1754.02;1755.39;1750.83;1752.73;4771 +2022.07.28 21:00;1752.73;1753.51;1750.39;1753.47;3041 +2022.07.28 22:00;1753.45;1755.6;1753.2;1755.35;3633 +2022.07.28 23:00;1755.31;1757.11;1754.8;1755.83;2037 +2022.07.29 01:00;1755.29;1755.63;1754.19;1755.17;1380 +2022.07.29 02:00;1755.27;1755.55;1754.3;1754.88;1573 +2022.07.29 03:00;1754.92;1756.27;1753.89;1755.86;3693 +2022.07.29 04:00;1755.84;1756.07;1752.61;1753.52;4543 +2022.07.29 05:00;1753.52;1755.42;1753.36;1755.4;3173 +2022.07.29 06:00;1755.41;1763.89;1755.27;1762.93;5336 +2022.07.29 07:00;1762.94;1763.64;1760.64;1761.44;3147 +2022.07.29 08:00;1761.44;1765.12;1761.07;1763.53;4319 +2022.07.29 09:00;1763.59;1767.93;1763.09;1766.79;5750 +2022.07.29 10:00;1766.7;1767.63;1764.14;1766.51;6102 +2022.07.29 11:00;1766.51;1766.51;1761.95;1763.86;5354 +2022.07.29 12:00;1763.83;1764.45;1756.4;1760.22;5364 +2022.07.29 13:00;1760.2;1763.37;1759.68;1762.61;4676 +2022.07.29 14:00;1762.6;1762.6;1758.81;1761.24;4915 +2022.07.29 15:00;1761.23;1761.87;1755.78;1757.35;9844 +2022.07.29 16:00;1757.33;1759.52;1752.83;1754.05;11720 +2022.07.29 17:00;1754.05;1763.43;1751.98;1762.79;11559 +2022.07.29 18:00;1762.91;1767.16;1762.12;1765.88;9215 +2022.07.29 19:00;1765.89;1766.73;1761.85;1763.54;5263 +2022.07.29 20:00;1763.55;1766.48;1762.37;1765.47;4246 +2022.07.29 21:00;1765.46;1766.6;1763.8;1763.85;3511 +2022.07.29 22:00;1763.91;1765.17;1760.93;1761.08;4228 +2022.07.29 23:00;1761.86;1766.22;1761.49;1766;1895 +2022.08.01 01:00;1764.75;1765.36;1763.07;1763.19;1576 +2022.08.01 02:00;1763.27;1763.5;1760.86;1762.18;1366 +2022.08.01 03:00;1762.2;1764.2;1760.63;1762.82;3318 +2022.08.01 04:00;1762.82;1765.86;1761.18;1763.52;6656 +2022.08.01 05:00;1763.52;1765.63;1763.39;1764.69;3701 +2022.08.01 06:00;1764.71;1765.03;1761.36;1762.12;3568 +2022.08.01 07:00;1762.1;1762.51;1759.69;1760.35;2612 +2022.08.01 08:00;1760.32;1761.09;1758.37;1759.01;3441 +2022.08.01 09:00;1759.01;1764.85;1758.96;1763.23;4932 +2022.08.01 10:00;1763.23;1767.42;1762.78;1764.45;5314 +2022.08.01 11:00;1764.57;1767.2;1762.31;1765.54;4622 +2022.08.01 12:00;1765.54;1773.62;1764.79;1773.5;5517 +2022.08.01 13:00;1773.62;1774.96;1771.04;1771.37;4778 +2022.08.01 14:00;1771.31;1773.45;1771.27;1772.7;4331 +2022.08.01 15:00;1772.7;1775.23;1765.76;1769.43;7191 +2022.08.01 16:00;1769.44;1774.77;1768.47;1773.59;10449 +2022.08.01 17:00;1773.59;1773.66;1766.27;1768.3;12554 +2022.08.01 18:00;1768.3;1769.84;1764.22;1768.87;8156 +2022.08.01 19:00;1768.79;1773.43;1768.08;1773.05;5303 +2022.08.01 20:00;1773.05;1773.05;1768.78;1769.03;4143 +2022.08.01 21:00;1769.11;1769.82;1766.57;1769.28;3149 +2022.08.01 22:00;1769.28;1771.81;1768.79;1770.94;3050 +2022.08.01 23:00;1770.97;1772.56;1770.82;1772.12;1565 +2022.08.02 01:00;1771.71;1772.23;1771.04;1771.73;780 +2022.08.02 02:00;1771.72;1772.32;1771.23;1772.24;988 +2022.08.02 03:00;1772.24;1780.58;1770.89;1780.39;4967 +2022.08.02 04:00;1780.42;1780.42;1776.15;1777.54;5643 +2022.08.02 05:00;1777.48;1778.7;1774.01;1775.72;3848 +2022.08.02 06:00;1775.71;1775.71;1772.91;1774.68;3070 +2022.08.02 07:00;1774.67;1774.83;1772.8;1773.02;2488 +2022.08.02 08:00;1773.02;1774.65;1771.43;1772.53;3483 +2022.08.02 09:00;1772.5;1776.16;1771.8;1774.45;5028 +2022.08.02 10:00;1774.44;1775.07;1768.96;1772.25;6051 +2022.08.02 11:00;1772.19;1774.31;1770.44;1773.41;4912 +2022.08.02 12:00;1773.31;1775.12;1772.64;1774.66;4039 +2022.08.02 13:00;1774.66;1776.39;1773.43;1773.74;3605 +2022.08.02 14:00;1773.74;1779.78;1773.49;1778.64;4839 +2022.08.02 15:00;1778.64;1788.06;1778.02;1785.05;7892 +2022.08.02 16:00;1785.05;1785.67;1774.64;1780.5;13157 +2022.08.02 17:00;1780.54;1786.15;1775.83;1776.82;13482 +2022.08.02 18:00;1776.81;1782.18;1775.51;1778.12;8193 +2022.08.02 19:00;1778.12;1778.48;1773.22;1776.2;6948 +2022.08.02 20:00;1776.19;1777.15;1770.23;1770.34;5843 +2022.08.02 21:00;1770.44;1770.44;1765.47;1766.4;5743 +2022.08.02 22:00;1766.41;1767.48;1760.5;1760.64;5645 +2022.08.02 23:00;1760.6;1763.62;1760.54;1761.04;2752 +2022.08.03 01:00;1761.28;1762.11;1756.28;1759.69;1203 +2022.08.03 02:00;1759.69;1759.75;1754.95;1756.72;1835 +2022.08.03 03:00;1756.69;1759.58;1755.78;1756.64;2910 +2022.08.03 04:00;1757.08;1764.99;1755.5;1764.76;5624 +2022.08.03 05:00;1764.76;1767.2;1763.72;1765.32;3236 +2022.08.03 06:00;1765.29;1769.38;1765.24;1768.91;2829 +2022.08.03 07:00;1768.91;1769.95;1767.88;1768.84;2850 +2022.08.03 08:00;1769.24;1770.64;1767.09;1769.56;3279 +2022.08.03 09:00;1769.56;1769.56;1766.98;1767.84;4244 +2022.08.03 10:00;1767.97;1769.78;1764.97;1766.17;4657 +2022.08.03 11:00;1766.26;1768.36;1764.17;1765.15;3527 +2022.08.03 12:00;1765.15;1766.89;1764.9;1765.81;3162 +2022.08.03 13:00;1765.81;1766.38;1760.3;1763.35;4270 +2022.08.03 14:00;1763.26;1767.32;1763.24;1765.54;4052 +2022.08.03 15:00;1765.54;1772.46;1763;1771.94;6762 +2022.08.03 16:00;1771.92;1772.8;1764.65;1766.87;7703 +2022.08.03 17:00;1766.88;1766.88;1754.34;1757.43;12615 +2022.08.03 18:00;1757.43;1759.98;1756.62;1758.47;6119 +2022.08.03 19:00;1758.48;1761.58;1757.46;1759.43;4390 +2022.08.03 20:00;1759.44;1762.42;1758.93;1762.05;3314 +2022.08.03 21:00;1762.06;1763.57;1760.33;1762.46;1916 +2022.08.03 22:00;1762.46;1766.28;1762.26;1765.34;2338 +2022.08.03 23:00;1765.34;1766.06;1764.76;1765.47;839 +2022.08.04 01:00;1765.31;1765.81;1763.16;1763.4;558 +2022.08.04 02:00;1763.55;1764.45;1763.45;1763.65;641 +2022.08.04 03:00;1763.65;1767.52;1763.33;1767.43;2230 +2022.08.04 04:00;1767.44;1769.61;1766.06;1768.16;3550 +2022.08.04 05:00;1768.17;1769.37;1766.92;1769.32;2161 +2022.08.04 06:00;1769.32;1771.55;1769.27;1770.72;1977 +2022.08.04 07:00;1770.72;1772.01;1770.22;1771.02;1353 +2022.08.04 08:00;1771.02;1774.63;1769.43;1769.8;2274 +2022.08.04 09:00;1769.86;1772.69;1769.12;1771.74;3175 +2022.08.04 10:00;1771.74;1774.85;1771.17;1773.14;2816 +2022.08.04 11:00;1773.04;1777.02;1772.84;1776.42;2884 +2022.08.04 12:00;1776.43;1780.2;1776.14;1779.75;3013 +2022.08.04 13:00;1779.76;1783.1;1778.33;1781.75;3101 +2022.08.04 14:00;1781.65;1786.28;1780.64;1785.72;5425 +2022.08.04 15:00;1785.72;1788.62;1780.77;1780.84;7383 +2022.08.04 16:00;1780.84;1784.14;1774.3;1783.47;9393 +2022.08.04 17:00;1783.5;1787.75;1782.16;1785.91;10562 +2022.08.04 18:00;1785.87;1790.31;1785.33;1787.8;6981 +2022.08.04 19:00;1787.81;1791.49;1787.17;1790.52;4745 +2022.08.04 20:00;1790.49;1792.87;1789.4;1791.89;3558 +2022.08.04 21:00;1791.89;1794.95;1791.13;1794.66;2847 +2022.08.04 22:00;1794.73;1794.86;1792;1793.65;2760 +2022.08.04 23:00;1793.55;1793.68;1790.65;1791.13;2052 +2022.08.05 01:00;1790.95;1791.12;1789.63;1790.97;818 +2022.08.05 02:00;1791.04;1793.62;1791.04;1793.4;1374 +2022.08.05 03:00;1793.4;1794.89;1791.92;1793.92;3858 +2022.08.05 04:00;1793.96;1794.83;1788.73;1790.07;5418 +2022.08.05 05:00;1790.07;1791.36;1788.83;1790.99;3592 +2022.08.05 06:00;1790.95;1793.17;1790.91;1792.18;2515 +2022.08.05 07:00;1792.18;1792.96;1791.14;1791.84;1646 +2022.08.05 08:00;1791.82;1792.78;1789.99;1791.42;3096 +2022.08.05 09:00;1791.42;1792.38;1788.57;1790.81;4109 +2022.08.05 10:00;1790.81;1792.4;1788.69;1790.51;5079 +2022.08.05 11:00;1790.51;1790.74;1785.53;1787.37;4958 +2022.08.05 12:00;1787.37;1788.11;1785.37;1786.59;3791 +2022.08.05 13:00;1786.59;1786.84;1783.91;1785.21;3885 +2022.08.05 14:00;1785.18;1788.49;1783.96;1787.88;4438 +2022.08.05 15:00;1787.88;1789.24;1767.47;1769.03;13363 +2022.08.05 16:00;1769.03;1775.12;1764.98;1774.98;16361 +2022.08.05 17:00;1774.97;1779.11;1773.28;1777.92;12277 +2022.08.05 18:00;1777.96;1778.01;1772.81;1773.72;7450 +2022.08.05 19:00;1773.71;1775.28;1771.6;1774.3;5682 +2022.08.05 20:00;1774.31;1776.1;1773.4;1775.07;4018 +2022.08.05 21:00;1775.07;1775.95;1772.4;1772.66;2721 +2022.08.05 22:00;1772.62;1775.43;1771.93;1773.54;3053 +2022.08.05 23:00;1773.51;1775.69;1772.99;1775.42;1224 +2022.08.08 01:00;1771.34;1775;1770.82;1773.72;1381 +2022.08.08 02:00;1773.79;1774.9;1773.71;1774.56;1043 +2022.08.08 03:00;1774.56;1774.56;1771.19;1774.25;3165 +2022.08.08 04:00;1774.27;1775.47;1773.59;1774.98;4131 +2022.08.08 05:00;1775.02;1775.22;1773.63;1773.68;3580 +2022.08.08 06:00;1773.66;1773.7;1771.94;1773.36;2655 +2022.08.08 07:00;1773.35;1773.62;1771.57;1772;1728 +2022.08.08 08:00;1772;1776.41;1771.26;1775.11;3200 +2022.08.08 09:00;1775.11;1775.26;1773.3;1774.91;4291 +2022.08.08 10:00;1774.91;1779.15;1774.51;1777.76;4858 +2022.08.08 11:00;1777.74;1777.74;1772.56;1773.99;4079 +2022.08.08 12:00;1773.99;1777.63;1772.93;1777.63;3515 +2022.08.08 13:00;1777.63;1780.06;1776.43;1779.95;3953 +2022.08.08 14:00;1779.94;1783.25;1779.82;1782.92;4487 +2022.08.08 15:00;1782.92;1786.56;1781.41;1781.92;6437 +2022.08.08 16:00;1781.93;1784.86;1780.7;1784.7;9018 +2022.08.08 17:00;1784.69;1789.7;1782.99;1787.49;8485 +2022.08.08 18:00;1787.58;1790.01;1786.2;1787.2;6334 +2022.08.08 19:00;1787.2;1788.24;1785.7;1787.68;4310 +2022.08.08 20:00;1787.68;1789.16;1787.08;1787.69;3201 +2022.08.08 21:00;1787.71;1789.37;1786.45;1787.38;2697 +2022.08.08 22:00;1787.38;1788.75;1787.02;1788.54;2334 +2022.08.08 23:00;1788.51;1789.52;1788.22;1788.98;1270 +2022.08.09 01:00;1788.78;1788.94;1787.99;1788.3;488 +2022.08.09 02:00;1788.19;1790.63;1787.84;1789.22;1323 +2022.08.09 03:00;1789.22;1790.15;1787.9;1789.06;3096 +2022.08.09 04:00;1789.13;1790.06;1783.92;1783.96;4456 +2022.08.09 05:00;1783.92;1785.37;1783.23;1785.31;2934 +2022.08.09 06:00;1785.32;1787.75;1785.23;1785.74;2492 +2022.08.09 07:00;1785.73;1786.63;1785.29;1786.16;1195 +2022.08.09 08:00;1786.15;1788.74;1785.37;1788.61;2023 +2022.08.09 09:00;1788.58;1789.24;1784.52;1785.65;2995 +2022.08.09 10:00;1785.68;1787.65;1783.57;1787.07;3813 +2022.08.09 11:00;1787.07;1793.42;1786.43;1790.4;5072 +2022.08.09 12:00;1790.4;1792.19;1788.29;1790.98;4149 +2022.08.09 13:00;1790.96;1794.71;1790.29;1791.1;4157 +2022.08.09 14:00;1791.08;1792.62;1789.45;1789.45;3604 +2022.08.09 15:00;1789.46;1794.09;1788.03;1793.93;6770 +2022.08.09 16:00;1793.99;1800.45;1792.59;1797.67;9448 +2022.08.09 17:00;1797.68;1798.01;1790.43;1791.09;8321 +2022.08.09 18:00;1791.08;1796.19;1790.18;1796.19;5536 +2022.08.09 19:00;1796.2;1798.32;1794.88;1795.27;3944 +2022.08.09 20:00;1795.27;1796.55;1793.83;1794.37;3313 +2022.08.09 21:00;1794.42;1795.43;1793.34;1794.43;2327 +2022.08.09 22:00;1794.43;1796.05;1794;1794.03;2091 +2022.08.09 23:00;1794.02;1794.98;1793.53;1794.31;1322 +2022.08.10 01:00;1794.52;1794.74;1793.38;1793.64;476 +2022.08.10 02:00;1793.64;1794.48;1793.2;1794.08;844 +2022.08.10 03:00;1794.08;1794.15;1791.8;1792.74;1975 +2022.08.10 04:00;1792.74;1793.24;1791.18;1792.88;3091 +2022.08.10 05:00;1792.84;1794.61;1792.56;1793.75;2595 +2022.08.10 06:00;1793.76;1794.08;1790.99;1791.25;2005 +2022.08.10 07:00;1791.24;1791.49;1789.93;1790.39;1048 +2022.08.10 08:00;1790.39;1790.39;1788.27;1788.35;2488 +2022.08.10 09:00;1788.35;1789.53;1787.62;1788.98;3186 +2022.08.10 10:00;1788.97;1791.82;1788.67;1790.48;4150 +2022.08.10 11:00;1790.51;1793.08;1788.63;1792.38;4680 +2022.08.10 12:00;1792.38;1795.08;1791.69;1794.23;3410 +2022.08.10 13:00;1794.23;1795.29;1790.5;1790.9;3595 +2022.08.10 14:00;1790.89;1792.98;1789.22;1792.36;4401 +2022.08.10 15:00;1792.36;1807.87;1787.94;1797.4;13356 +2022.08.10 16:00;1797.33;1800.03;1791.68;1795.67;15142 +2022.08.10 17:00;1795.66;1802.3;1794.96;1802.01;11398 +2022.08.10 18:00;1801.99;1802.45;1796.99;1798.03;7874 +2022.08.10 19:00;1798.03;1800.14;1796.67;1798.18;5178 +2022.08.10 20:00;1798.19;1798.52;1794.71;1794.71;4802 +2022.08.10 21:00;1794.71;1795.15;1789.04;1789.67;5777 +2022.08.10 22:00;1789.63;1790.62;1788.16;1790.31;3894 +2022.08.10 23:00;1790.31;1792.28;1789.96;1792.19;1483 +2022.08.11 01:00;1792.05;1792.92;1790.92;1791.2;1008 +2022.08.11 02:00;1791.2;1791.84;1790.32;1791.69;1002 +2022.08.11 03:00;1791.71;1792.5;1789.56;1790.51;2002 +2022.08.11 04:00;1790.51;1790.56;1787.3;1788.13;3763 +2022.08.11 05:00;1788.13;1788.28;1784.48;1785.35;3583 +2022.08.11 06:00;1785.35;1787.89;1785.14;1785.81;2138 +2022.08.11 07:00;1785.83;1787.1;1784.04;1785.33;1884 +2022.08.11 08:00;1785.33;1786.72;1783.59;1786.41;2813 +2022.08.11 09:00;1786.49;1787.62;1783.91;1786.54;5197 +2022.08.11 10:00;1786.52;1788.32;1785.5;1788.01;4691 +2022.08.11 11:00;1788.01;1789.78;1785.56;1789.51;2167 +2022.08.11 12:00;1789.51;1790.29;1787.85;1790.24;3467 +2022.08.11 13:00;1790.23;1791.68;1789.07;1790.91;3110 +2022.08.11 14:00;1790.89;1795.16;1790.67;1794.91;4606 +2022.08.11 15:00;1794.9;1799.31;1792.75;1796.78;10804 +2022.08.11 16:00;1796.78;1799.22;1791.14;1797.07;10994 +2022.08.11 17:00;1797.07;1798.09;1791.47;1792.56;10699 +2022.08.11 18:00;1792.56;1793.77;1786.39;1790.46;9815 +2022.08.11 19:00;1790.48;1791.42;1788.55;1788.91;5061 +2022.08.11 20:00;1788.94;1791.93;1788.17;1789.31;4788 +2022.08.11 21:00;1789.31;1789.36;1787.02;1788.11;4168 +2022.08.11 22:00;1788.11;1788.44;1785.04;1785.65;3533 +2022.08.11 23:00;1785.66;1790.15;1785.54;1789.44;1955 +2022.08.12 01:00;1789.81;1789.86;1787.73;1787.81;1027 +2022.08.12 02:00;1787.81;1789.56;1787.09;1788.95;1192 +2022.08.12 03:00;1788.93;1789.56;1786.76;1788.37;2720 +2022.08.12 04:00;1788.37;1789.07;1786.73;1787.17;3406 +2022.08.12 05:00;1787.17;1789.17;1786.29;1788.85;2306 +2022.08.12 06:00;1788.85;1791.46;1788.69;1791.12;2124 +2022.08.12 07:00;1791.11;1792.54;1790.48;1790.74;1649 +2022.08.12 08:00;1790.75;1792.56;1790.12;1790.62;2167 +2022.08.12 09:00;1790.62;1793.46;1790.46;1793.25;3733 +2022.08.12 10:00;1793.25;1794.12;1787.32;1788.77;5021 +2022.08.12 11:00;1788.76;1789.79;1786.07;1787.36;4591 +2022.08.12 12:00;1787.36;1788.64;1786.12;1787.46;3790 +2022.08.12 13:00;1787.47;1788.45;1785.85;1788.11;4529 +2022.08.12 14:00;1788.11;1789.62;1784.88;1785.35;5804 +2022.08.12 15:00;1785.35;1794.39;1784.94;1793.42;8397 +2022.08.12 16:00;1793.43;1798.72;1792.56;1797.88;10377 +2022.08.12 17:00;1798.03;1798.08;1790.43;1793.11;11989 +2022.08.12 18:00;1793.13;1797.63;1792.33;1794.92;7058 +2022.08.12 19:00;1794.92;1798.62;1794.92;1797.14;4167 +2022.08.12 20:00;1797.15;1801.93;1797.08;1798.94;5346 +2022.08.12 21:00;1798.95;1801.89;1798.14;1801.27;3018 +2022.08.12 22:00;1801.35;1802.11;1799.62;1801.44;3030 +2022.08.12 23:00;1801.44;1802.02;1800.2;1801.62;1362 +2022.08.15 01:00;1801.9;1802.27;1799.56;1800.29;1119 +2022.08.15 02:00;1800.3;1800.53;1799.05;1799.16;1094 +2022.08.15 03:00;1799.09;1801.58;1798.8;1801.22;2532 +2022.08.15 04:00;1801.23;1801.76;1796.76;1797.47;3920 +2022.08.15 05:00;1797.49;1797.49;1794.75;1796.28;3543 +2022.08.15 06:00;1796.27;1796.85;1794;1795.39;2176 +2022.08.15 07:00;1795.4;1795.47;1793.64;1794.46;1319 +2022.08.15 08:00;1794.46;1794.72;1792.21;1792.39;2271 +2022.08.15 09:00;1792.4;1792.99;1791.46;1791.64;3906 +2022.08.15 10:00;1791.62;1791.94;1786.15;1786.89;5574 +2022.08.15 11:00;1786.81;1788.12;1781.78;1783.52;6252 +2022.08.15 12:00;1783.52;1784.5;1777.78;1779.58;6111 +2022.08.15 13:00;1779.59;1780.97;1774.85;1778.35;5725 +2022.08.15 14:00;1778.34;1778.37;1772.98;1775.1;6016 +2022.08.15 15:00;1775.12;1786.48;1773.02;1779.97;11319 +2022.08.15 16:00;1779.98;1782.73;1776.09;1777.84;10494 +2022.08.15 17:00;1777.84;1779.27;1775.73;1779.04;8317 +2022.08.15 18:00;1779.03;1781.44;1777.65;1780.78;5999 +2022.08.15 19:00;1780.86;1783.02;1779.08;1782.75;4439 +2022.08.15 20:00;1782.76;1784.14;1780.09;1780.18;4424 +2022.08.15 21:00;1780.19;1780.21;1777.48;1778.7;3048 +2022.08.15 22:00;1778.7;1780.87;1778.54;1779.01;2574 +2022.08.15 23:00;1778.99;1780.42;1778.57;1779.42;1520 +2022.08.16 01:00;1779.64;1779.75;1778.5;1778.66;1104 +2022.08.16 02:00;1778.49;1779.52;1777.78;1778.52;1508 +2022.08.16 03:00;1778.6;1779.63;1777.59;1777.7;2395 +2022.08.16 04:00;1777.7;1780.61;1776.83;1779.45;4240 +2022.08.16 05:00;1779.42;1782.58;1779.42;1782.47;2947 +2022.08.16 06:00;1782.47;1783.09;1781.27;1781.29;1864 +2022.08.16 07:00;1781.29;1782.11;1780.69;1782.04;1057 +2022.08.16 08:00;1782.04;1782.11;1780.43;1781.62;1615 +2022.08.16 09:00;1781.61;1781.99;1779.61;1780.55;3667 +2022.08.16 10:00;1780.56;1780.75;1775.95;1776;4733 +2022.08.16 11:00;1775.99;1777.01;1773.97;1775.47;4827 +2022.08.16 12:00;1775.48;1777;1774.95;1775.73;3950 +2022.08.16 13:00;1775.73;1777.82;1773.85;1777.72;3609 +2022.08.16 14:00;1777.73;1777.78;1775.27;1776.05;4270 +2022.08.16 15:00;1776.06;1778.56;1771.47;1771.76;8088 +2022.08.16 16:00;1771.79;1777.8;1771.79;1775.79;10248 +2022.08.16 17:00;1775.79;1778.64;1774.14;1775.91;8640 +2022.08.16 18:00;1775.9;1777.58;1773.62;1774.33;5958 +2022.08.16 19:00;1774.31;1776.93;1772.79;1776.3;3918 +2022.08.16 20:00;1776.3;1777.01;1774.02;1776.39;3218 +2022.08.16 21:00;1776.39;1777.23;1774.99;1777.1;2999 +2022.08.16 22:00;1777.08;1777.54;1775.72;1775.84;2625 +2022.08.16 23:00;1775.82;1775.94;1775.02;1775.46;1548 +2022.08.17 01:00;1775.74;1775.92;1775.05;1775.25;697 +2022.08.17 02:00;1775.25;1776.11;1775.09;1775.57;732 +2022.08.17 03:00;1775.57;1775.64;1773.83;1774.68;2163 +2022.08.17 04:00;1774.68;1776.39;1773.97;1774.91;3352 +2022.08.17 05:00;1774.91;1776.99;1774.85;1776.25;2832 +2022.08.17 06:00;1776.24;1776.54;1774.8;1775.82;1668 +2022.08.17 07:00;1775.81;1779.18;1775.47;1778.7;1665 +2022.08.17 08:00;1778.71;1781.71;1778.06;1781.67;3079 +2022.08.17 09:00;1781.68;1782.34;1776.64;1776.77;4938 +2022.08.17 10:00;1776.76;1777.35;1773.45;1773.53;6717 +2022.08.17 11:00;1773.53;1776.99;1771.98;1775.08;6096 +2022.08.17 12:00;1775.07;1775.12;1772.58;1773.54;4101 +2022.08.17 13:00;1773.54;1774.52;1770.97;1772.19;4230 +2022.08.17 14:00;1772.21;1772.62;1767.29;1769.3;6215 +2022.08.17 15:00;1769.27;1773.65;1764.75;1771.58;11332 +2022.08.17 16:00;1771.57;1773.49;1765.07;1767.69;11932 +2022.08.17 17:00;1767.78;1769.81;1765.41;1766.07;9408 +2022.08.17 18:00;1766.04;1766.56;1761.34;1762.14;7766 +2022.08.17 19:00;1762.15;1763.26;1759.8;1762.51;5564 +2022.08.17 20:00;1762.61;1763.8;1761.14;1761.7;4281 +2022.08.17 21:00;1761.7;1770.27;1761.67;1766.64;9801 +2022.08.17 22:00;1766.63;1767.88;1764.25;1764.52;4118 +2022.08.17 23:00;1764.55;1765.31;1761.69;1762;1879 +2022.08.18 01:00;1762.46;1763.93;1762.09;1762.15;1114 +2022.08.18 02:00;1762.15;1765;1762.15;1764.96;1428 +2022.08.18 03:00;1764.96;1766.27;1764.36;1765.43;2238 +2022.08.18 04:00;1765.4;1767.56;1765.17;1765.82;3598 +2022.08.18 05:00;1765.82;1765.87;1763.78;1765.25;2972 +2022.08.18 06:00;1765.2;1765.48;1761.82;1762.33;2357 +2022.08.18 07:00;1762.34;1763.38;1761.65;1763.29;1885 +2022.08.18 08:00;1763.29;1765.41;1762.83;1763.37;3147 +2022.08.18 09:00;1763.36;1763.52;1760.9;1761.46;4543 +2022.08.18 10:00;1761.45;1763.38;1761.18;1762.74;5613 +2022.08.18 11:00;1762.73;1766.28;1762.58;1766.17;5313 +2022.08.18 12:00;1766.17;1769.08;1765.38;1768.93;4251 +2022.08.18 13:00;1768.93;1770.68;1768.45;1769.98;4485 +2022.08.18 14:00;1769.98;1772.4;1769.4;1770.55;5052 +2022.08.18 15:00;1770.48;1772.09;1766.61;1767.24;9796 +2022.08.18 16:00;1767.33;1769.95;1762.75;1765.75;10946 +2022.08.18 17:00;1765.75;1766.6;1761.88;1762.25;9219 +2022.08.18 18:00;1762.25;1763.34;1757.75;1759.77;7030 +2022.08.18 19:00;1759.77;1759.99;1756.52;1757.26;5200 +2022.08.18 20:00;1757.25;1759.17;1755.35;1758.48;5525 +2022.08.18 21:00;1758.51;1759.82;1757.83;1759.61;2756 +2022.08.18 22:00;1759.58;1761.26;1759.03;1759.62;2936 +2022.08.18 23:00;1759.58;1759.67;1758.27;1758.38;1527 +2022.08.19 01:00;1758.94;1759.31;1757.2;1757.27;1198 +2022.08.19 02:00;1757.27;1759.14;1757.1;1758.4;1549 +2022.08.19 03:00;1758.4;1758.58;1754.78;1755.42;3237 +2022.08.19 04:00;1755.44;1757.61;1753.6;1754.58;4398 +2022.08.19 05:00;1754.58;1757.72;1754.52;1757.54;3410 +2022.08.19 06:00;1757.44;1757.45;1753.53;1754.17;2658 +2022.08.19 07:00;1754.19;1754.2;1751.79;1753.12;2029 +2022.08.19 08:00;1753.11;1757;1752.34;1755.78;3146 +2022.08.19 09:00;1755.79;1757.36;1754.82;1756.02;5143 +2022.08.19 10:00;1755.98;1756;1753.05;1753.95;5990 +2022.08.19 11:00;1753.94;1754.51;1751.9;1754.16;5418 +2022.08.19 12:00;1754.16;1754.61;1752.76;1753.51;4436 +2022.08.19 13:00;1753.51;1753.51;1749.78;1751.27;4618 +2022.08.19 14:00;1751.3;1753.61;1749.86;1753.02;5989 +2022.08.19 15:00;1753.03;1757.57;1749.85;1756.42;9809 +2022.08.19 16:00;1756.5;1758.14;1750.79;1751.62;11169 +2022.08.19 17:00;1751.61;1752.54;1745.79;1748.09;9615 +2022.08.19 18:00;1748.08;1750.49;1747.08;1749.12;6267 +2022.08.19 19:00;1749.07;1750.95;1748.76;1749.79;4061 +2022.08.19 20:00;1749.83;1750.24;1748.28;1749.67;3427 +2022.08.19 21:00;1749.71;1749.83;1746.6;1746.72;3061 +2022.08.19 22:00;1746.8;1747.62;1745.54;1746.6;3083 +2022.08.19 23:00;1746.58;1747.56;1746.25;1747.28;1302 +2022.08.22 01:00;1746.52;1748.13;1744.9;1747.26;1347 +2022.08.22 02:00;1747.17;1747.57;1745.1;1745.69;1408 +2022.08.22 03:00;1745.67;1746.64;1744.92;1745.38;2257 +2022.08.22 04:00;1745.38;1747.56;1745;1746.14;4202 +2022.08.22 05:00;1746.17;1748.21;1745.88;1747.88;2733 +2022.08.22 06:00;1747.92;1749.06;1746.37;1746.51;1701 +2022.08.22 07:00;1746.51;1746.51;1743.9;1744.75;1939 +2022.08.22 08:00;1744.75;1745.04;1742.91;1743.62;2665 +2022.08.22 09:00;1743.59;1743.78;1741.77;1742.28;4893 +2022.08.22 10:00;1742.27;1742.67;1736.5;1737.15;5723 +2022.08.22 11:00;1737.09;1737.66;1732.38;1734.95;7103 +2022.08.22 12:00;1734.94;1738.48;1731.68;1737.48;5754 +2022.08.22 13:00;1737.49;1737.53;1734.5;1734.54;4867 +2022.08.22 14:00;1734.53;1736.15;1730.67;1733.3;5149 +2022.08.22 15:00;1733.28;1733.3;1727.77;1730.49;8800 +2022.08.22 16:00;1730.48;1738.56;1730.38;1733.24;10984 +2022.08.22 17:00;1733.2;1740.05;1731.84;1737.44;10350 +2022.08.22 18:00;1737.45;1738.13;1734.25;1736.82;7642 +2022.08.22 19:00;1736.82;1737.24;1734.81;1735.16;4472 +2022.08.22 20:00;1735.14;1737.77;1733.8;1736.13;3932 +2022.08.22 21:00;1736.06;1737.55;1735.69;1736.65;2882 +2022.08.22 22:00;1736.64;1737.81;1734.43;1735.02;2726 +2022.08.22 23:00;1734.95;1736.15;1734.4;1736.15;1182 +2022.08.23 01:00;1735.77;1736.13;1734.68;1735.78;578 +2022.08.23 02:00;1735.86;1735.99;1734.56;1735.25;986 +2022.08.23 03:00;1735.25;1738.9;1734.21;1738.23;3468 +2022.08.23 04:00;1738.23;1740.52;1738.04;1740.14;3910 +2022.08.23 05:00;1740.05;1740.33;1738.11;1738.5;3037 +2022.08.23 06:00;1738.47;1739.34;1737.53;1738.51;2408 +2022.08.23 07:00;1738.51;1738.92;1736.9;1736.91;1516 +2022.08.23 08:00;1736.93;1738.23;1735.77;1737.08;3183 +2022.08.23 09:00;1737.16;1738.02;1734.76;1736.18;4696 +2022.08.23 10:00;1736.18;1738.88;1734.99;1738.32;6500 +2022.08.23 11:00;1738.31;1743.9;1737.68;1740.7;5748 +2022.08.23 12:00;1740.7;1741.54;1737.86;1739.49;4016 +2022.08.23 13:00;1739.48;1739.62;1734.47;1737.46;4022 +2022.08.23 14:00;1737.47;1739.03;1735.31;1738.05;4652 +2022.08.23 15:00;1738.05;1738.32;1730.82;1736.04;8377 +2022.08.23 16:00;1736.12;1749.05;1735.59;1747.14;11925 +2022.08.23 17:00;1747.16;1754.11;1747.16;1750.17;13625 +2022.08.23 18:00;1750.17;1753.69;1749.06;1749.75;8106 +2022.08.23 19:00;1749.74;1750.5;1747.92;1749.76;4774 +2022.08.23 20:00;1749.77;1750.21;1746.53;1746.88;4728 +2022.08.23 21:00;1746.89;1748.22;1745.96;1746.03;3001 +2022.08.23 22:00;1746.03;1747.9;1745.92;1747.27;2236 +2022.08.23 23:00;1747.21;1748.56;1746.93;1747.79;1289 +2022.08.24 01:00;1747.65;1747.79;1746.36;1746.9;947 +2022.08.24 02:00;1746.89;1746.95;1745.42;1746.05;1395 +2022.08.24 03:00;1746.03;1747.73;1745.75;1746.16;2496 +2022.08.24 04:00;1746.16;1747.27;1744.7;1746.38;3764 +2022.08.24 05:00;1746.38;1747.48;1744.1;1744.43;2854 +2022.08.24 06:00;1744.41;1745.51;1744.23;1745.46;1979 +2022.08.24 07:00;1745.46;1747.5;1745.14;1746.92;1928 +2022.08.24 08:00;1746.92;1748.09;1745.73;1745.95;2658 +2022.08.24 09:00;1745.97;1747.61;1744.57;1747.2;4435 +2022.08.24 10:00;1747.2;1748.17;1744.23;1747.88;5723 +2022.08.24 11:00;1747.88;1752.44;1747.34;1751.99;5690 +2022.08.24 12:00;1751.98;1753.63;1748.89;1749.21;4692 +2022.08.24 13:00;1749.22;1749.31;1743.44;1744.53;5115 +2022.08.24 14:00;1744.53;1745.81;1742.46;1745.49;5444 +2022.08.24 15:00;1745.48;1747.59;1743.2;1745.82;8494 +2022.08.24 16:00;1745.82;1746.98;1742.94;1745.9;9246 +2022.08.24 17:00;1745.9;1753.19;1743.83;1752.59;10648 +2022.08.24 18:00;1752.6;1755.9;1750.6;1751.21;7746 +2022.08.24 19:00;1751.22;1753.02;1748.39;1749.57;4890 +2022.08.24 20:00;1749.57;1750.19;1747.69;1749.62;4145 +2022.08.24 21:00;1749.55;1751.16;1749.02;1749.76;2645 +2022.08.24 22:00;1749.77;1752.63;1749.2;1752.14;2450 +2022.08.24 23:00;1752.11;1752.72;1751.29;1751.29;1281 +2022.08.25 01:00;1751.41;1751.51;1750.56;1751.15;714 +2022.08.25 02:00;1751.15;1752.55;1750.75;1751;900 +2022.08.25 03:00;1750.83;1753.72;1749.98;1752.87;2628 +2022.08.25 04:00;1752.75;1756.6;1752.31;1755.25;4457 +2022.08.25 05:00;1755.3;1756.66;1754.26;1755.81;3011 +2022.08.25 06:00;1755.8;1757.75;1755.63;1756.43;2266 +2022.08.25 07:00;1756.43;1757.45;1755.46;1757.21;2194 +2022.08.25 08:00;1757.21;1758.75;1756.01;1757.06;2783 +2022.08.25 09:00;1757.07;1761.67;1756.26;1760.53;5919 +2022.08.25 10:00;1760.51;1763.76;1760.2;1762.48;6737 +2022.08.25 11:00;1762.48;1765.25;1761.86;1762.56;5358 +2022.08.25 12:00;1762.55;1765.19;1762.55;1763.4;5228 +2022.08.25 13:00;1763.44;1763.8;1761.78;1762.74;4292 +2022.08.25 14:00;1762.72;1765.5;1761.98;1762.54;4936 +2022.08.25 15:00;1762.49;1762.81;1757;1760.24;8366 +2022.08.25 16:00;1760.24;1761.79;1753.3;1753.45;9841 +2022.08.25 17:00;1753.43;1757.59;1752.22;1756.05;8635 +2022.08.25 18:00;1756.05;1757.7;1754.38;1755.36;6644 +2022.08.25 19:00;1755.36;1758.25;1754.33;1758.22;4337 +2022.08.25 20:00;1758.21;1759.94;1757.41;1758.73;4656 +2022.08.25 21:00;1758.75;1758.88;1755.64;1756.01;3232 +2022.08.25 22:00;1755.97;1757.46;1754.93;1757.32;2352 +2022.08.25 23:00;1757.3;1758.65;1757.11;1758.62;1038 +2022.08.26 01:00;1758.55;1758.67;1757.03;1757.3;774 +2022.08.26 02:00;1757.3;1757.3;1756.11;1756.41;1135 +2022.08.26 03:00;1756.41;1756.76;1754.99;1755.42;1797 +2022.08.26 04:00;1755.48;1756.39;1752.4;1752.71;3505 +2022.08.26 05:00;1752.71;1755.96;1752.31;1755.4;2752 +2022.08.26 06:00;1755.39;1757.48;1754.54;1757.45;1888 +2022.08.26 07:00;1757.45;1757.45;1755.65;1755.75;1810 +2022.08.26 08:00;1755.75;1756.38;1754.2;1756.11;2742 +2022.08.26 09:00;1756.1;1758.82;1755.33;1755.81;4808 +2022.08.26 10:00;1755.79;1756.15;1751.82;1753.12;6024 +2022.08.26 11:00;1753.13;1753.18;1750.24;1752.19;6037 +2022.08.26 12:00;1752.2;1752.56;1749.31;1749.88;4690 +2022.08.26 13:00;1749.89;1750.03;1746.35;1746.95;4707 +2022.08.26 14:00;1746.95;1747.26;1743.76;1745.06;4695 +2022.08.26 15:00;1745.06;1751.98;1743.79;1745.9;10214 +2022.08.26 16:00;1745.9;1753.91;1745.87;1751.12;13130 +2022.08.26 17:00;1751.12;1756.21;1739.68;1741.59;19171 +2022.08.26 18:00;1741.54;1741.67;1734.35;1737.11;11858 +2022.08.26 19:00;1737.11;1737.21;1734.2;1736.04;7265 +2022.08.26 20:00;1736.02;1739.23;1735.15;1739.07;4905 +2022.08.26 21:00;1739.13;1739.58;1736.81;1737.62;3316 +2022.08.26 22:00;1737.58;1738.25;1736.01;1736.94;3175 +2022.08.26 23:00;1736.92;1738.84;1736.59;1738.08;1165 +2022.08.29 01:00;1735.95;1738.47;1734.38;1735.82;2296 +2022.08.29 02:00;1735.82;1736.71;1732.67;1734.72;3314 +2022.08.29 03:00;1734.72;1736.2;1733.5;1734.56;3785 +2022.08.29 04:00;1734.57;1734.57;1723.73;1723.8;6541 +2022.08.29 05:00;1723.8;1727.95;1723.34;1726.53;3806 +2022.08.29 06:00;1726.54;1727.07;1724.16;1724.52;2585 +2022.08.29 07:00;1724.51;1725.15;1721.18;1722.85;2865 +2022.08.29 08:00;1722.85;1725.42;1721.76;1723.52;4227 +2022.08.29 09:00;1723.56;1725.81;1722.27;1724.2;5416 +2022.08.29 10:00;1724.2;1724.55;1720.53;1721.58;6055 +2022.08.29 11:00;1721.57;1723.22;1720.31;1722.19;4682 +2022.08.29 12:00;1722.21;1724.41;1721.57;1723.29;3532 +2022.08.29 13:00;1723.2;1729.75;1722.06;1728.78;4986 +2022.08.29 14:00;1728.81;1729.5;1725.53;1727.74;4815 +2022.08.29 15:00;1727.71;1736.84;1725.65;1736.22;9801 +2022.08.29 16:00;1736.23;1742.02;1735.3;1740.62;11880 +2022.08.29 17:00;1740.61;1745.52;1737.58;1738.13;9595 +2022.08.29 18:00;1738.15;1741.21;1737.84;1740.5;6522 +2022.08.29 19:00;1740.51;1740.83;1737.34;1738.12;4651 +2022.08.29 20:00;1738.13;1738.89;1736.89;1738.19;3535 +2022.08.29 21:00;1738.26;1739.61;1736.84;1737.03;3002 +2022.08.29 22:00;1737.01;1737.98;1735.92;1737.81;3017 +2022.08.29 23:00;1737.77;1737.94;1737.01;1737.45;1048 +2022.08.30 01:00;1737.85;1738.14;1736.83;1737.58;902 +2022.08.30 02:00;1737.58;1739.84;1736.46;1739.56;1617 +2022.08.30 03:00;1739.58;1740.55;1738.32;1739.62;2804 +2022.08.30 04:00;1739.61;1740.24;1735.72;1735.72;4313 +2022.08.30 05:00;1735.72;1736.74;1733.91;1736.03;3466 +2022.08.30 06:00;1736.02;1736.49;1734.05;1734.78;2298 +2022.08.30 07:00;1734.97;1737.02;1734.11;1735.71;2356 +2022.08.30 08:00;1735.7;1736;1733.63;1734.54;2953 +2022.08.30 09:00;1734.53;1735.8;1732.38;1732.52;5232 +2022.08.30 10:00;1732.5;1733.86;1729.08;1731.36;7038 +2022.08.30 11:00;1731.35;1737.93;1731.35;1734.46;6128 +2022.08.30 12:00;1734.46;1735.34;1732;1734.39;5477 +2022.08.30 13:00;1734.4;1735.25;1732.9;1734.09;4512 +2022.08.30 14:00;1734.13;1734.75;1731.02;1732.99;4459 +2022.08.30 15:00;1732.98;1733.4;1728.13;1730.62;7509 +2022.08.30 16:00;1730.62;1732.9;1729.18;1732.49;9612 +2022.08.30 17:00;1732.49;1732.52;1721.18;1723.91;11704 +2022.08.30 18:00;1724.02;1726.76;1722.9;1726.1;9290 +2022.08.30 19:00;1726.07;1727.11;1723.1;1724.19;5380 +2022.08.30 20:00;1724.17;1725.69;1723.5;1724.08;4229 +2022.08.30 21:00;1724.1;1724.62;1723.46;1724.19;3560 +2022.08.30 22:00;1724.2;1726.3;1723.05;1723.17;3481 +2022.08.30 23:00;1723.18;1724.56;1723.07;1724.23;1177 +2022.08.31 01:00;1723.38;1723.64;1722.28;1722.96;704 +2022.08.31 02:00;1722.95;1723.48;1722.72;1723.32;820 +2022.08.31 03:00;1723.31;1724.49;1722.62;1723;2331 +2022.08.31 04:00;1723.01;1724.48;1720.62;1722.87;3730 +2022.08.31 05:00;1722.86;1723.87;1721.58;1723.1;3336 +2022.08.31 06:00;1723.1;1724.27;1722.33;1724.03;2347 +2022.08.31 07:00;1724;1725.88;1723.84;1724.78;1796 +2022.08.31 08:00;1724.78;1726.52;1723.61;1724.5;2826 +2022.08.31 09:00;1724.44;1725.15;1721.09;1722.24;4644 +2022.08.31 10:00;1722.13;1723.03;1719.48;1720.96;6266 +2022.08.31 11:00;1720.96;1721.84;1713.4;1714.11;7109 +2022.08.31 12:00;1714.11;1714.46;1710.66;1711.02;7201 +2022.08.31 13:00;1711.03;1713.59;1709.63;1711.88;6124 +2022.08.31 14:00;1711.88;1716.4;1710.48;1713.98;6150 +2022.08.31 15:00;1713.98;1716.08;1709.78;1711.6;9840 +2022.08.31 16:00;1711.6;1718.24;1710.3;1716.14;12273 +2022.08.31 17:00;1716.18;1723.53;1714.6;1721.56;12737 +2022.08.31 18:00;1721.55;1721.88;1717.9;1718.78;8617 +2022.08.31 19:00;1718.74;1719.13;1715.7;1716.16;5078 +2022.08.31 20:00;1716.15;1716.33;1712.69;1712.85;4338 +2022.08.31 21:00;1712.79;1714.08;1710.94;1710.94;4109 +2022.08.31 22:00;1710.97;1712.65;1709.75;1710.14;4717 +2022.08.31 23:00;1710.17;1711.19;1709.57;1710.99;2774 +2022.09.01 01:00;1711.05;1711.39;1705.26;1711.08;1312 +2022.09.01 02:00;1711.15;1711.28;1707.75;1708.92;2372 +2022.09.01 03:00;1708.91;1708.91;1705.65;1706.11;4351 +2022.09.01 04:00;1706.01;1707.39;1703.38;1703.48;5268 +2022.09.01 05:00;1703.48;1706.18;1702.32;1704.6;3430 +2022.09.01 06:00;1704.63;1706.34;1704.2;1704.67;2488 +2022.09.01 07:00;1704.66;1705.05;1702.76;1702.96;2444 +2022.09.01 08:00;1702.97;1708.52;1702.74;1707.47;3217 +2022.09.01 09:00;1707.45;1707.72;1703.49;1706.98;5405 +2022.09.01 10:00;1706.99;1707.22;1704.6;1705.09;5473 +2022.09.01 11:00;1705.02;1705.09;1700.56;1702.11;6618 +2022.09.01 12:00;1702.13;1708.72;1702.11;1705.91;5460 +2022.09.01 13:00;1705.9;1705.91;1699.97;1702.06;5083 +2022.09.01 14:00;1702.02;1703.92;1701;1701.81;5771 +2022.09.01 15:00;1701.81;1704.1;1694.93;1701.06;10723 +2022.09.01 16:00;1701.06;1702.04;1694.66;1699.09;11840 +2022.09.01 17:00;1699.13;1699.13;1688.8;1692.26;13876 +2022.09.01 18:00;1692.17;1698.83;1692.09;1695.49;9403 +2022.09.01 19:00;1695.48;1699.63;1694.92;1694.95;6469 +2022.09.01 20:00;1694.96;1699.16;1694.45;1697.08;4453 +2022.09.01 21:00;1697.09;1698.4;1694.55;1694.61;4159 +2022.09.01 22:00;1694.58;1697.02;1694.58;1694.73;3642 +2022.09.01 23:00;1694.71;1697.65;1694.31;1697.55;1196 +2022.09.02 01:00;1697.58;1697.7;1695.4;1695.55;611 +2022.09.02 02:00;1695.54;1697.84;1694.99;1697.19;1116 +2022.09.02 03:00;1697.19;1699.24;1697;1697.99;2021 +2022.09.02 04:00;1697.98;1699.23;1696.73;1697.67;4108 +2022.09.02 05:00;1697.67;1698.75;1696.28;1698.62;3272 +2022.09.02 06:00;1698.63;1700.33;1698.35;1699.5;2397 +2022.09.02 07:00;1699.49;1699.88;1698.56;1699.26;1953 +2022.09.02 08:00;1699.23;1701.7;1698.88;1701.7;2803 +2022.09.02 09:00;1701.7;1703.3;1700.44;1702.71;4496 +2022.09.02 10:00;1702.71;1704.55;1701.05;1703.71;4833 +2022.09.02 11:00;1703.7;1704.62;1702.14;1704.54;4124 +2022.09.02 12:00;1704.56;1707.12;1704.24;1707.05;3557 +2022.09.02 13:00;1707.02;1707.33;1705;1705.52;3739 +2022.09.02 14:00;1705.55;1706.84;1704.56;1705.81;4384 +2022.09.02 15:00;1705.8;1716.19;1704.15;1708.81;13477 +2022.09.02 16:00;1708.79;1713.09;1706.16;1712.22;14342 +2022.09.02 17:00;1712.22;1717.98;1711.03;1717.23;12185 +2022.09.02 18:00;1717.25;1717.57;1712.87;1716.21;7525 +2022.09.02 19:00;1716.2;1716.47;1712.88;1714.07;7185 +2022.09.02 20:00;1714.05;1714.27;1709.48;1710.84;6817 +2022.09.02 21:00;1710.99;1715.62;1710.99;1713.59;4556 +2022.09.02 22:00;1713.54;1713.54;1708.84;1709.62;3680 +2022.09.02 23:00;1709.61;1712.78;1709.23;1712.78;1217 +2022.09.05 01:00;1711.56;1711.9;1709.65;1710.24;1496 +2022.09.05 02:00;1710.16;1710.16;1707.91;1707.98;1451 +2022.09.05 03:00;1707.98;1709.9;1707.71;1708.99;2875 +2022.09.05 04:00;1708.98;1712.78;1708.66;1711.79;4237 +2022.09.05 05:00;1711.78;1712.22;1708.51;1711.21;3631 +2022.09.05 06:00;1711.19;1712.82;1710.73;1712.02;2261 +2022.09.05 07:00;1712.02;1714.03;1711.56;1712.95;1781 +2022.09.05 08:00;1712.95;1713.89;1711.03;1713.34;3147 +2022.09.05 09:00;1713.34;1713.34;1709.57;1711.68;4601 +2022.09.05 10:00;1711.65;1711.72;1708.25;1710.78;5151 +2022.09.05 11:00;1710.78;1714.08;1710.74;1711.92;4177 +2022.09.05 12:00;1711.91;1714.52;1710.52;1714.17;4286 +2022.09.05 13:00;1714.17;1715.75;1712.93;1714.72;3604 +2022.09.05 14:00;1714.73;1715.63;1712.58;1713.66;3463 +2022.09.05 15:00;1713.66;1713.8;1711.54;1712.67;3733 +2022.09.05 16:00;1712.67;1713.64;1711.1;1711.75;3912 +2022.09.05 17:00;1711.7;1712.66;1710.41;1711.76;3407 +2022.09.05 18:00;1711.82;1711.95;1710.05;1710.52;2329 +2022.09.05 19:00;1710.48;1712.13;1710.21;1712.11;1479 +2022.09.05 20:00;1712.1;1712.29;1710.38;1710.38;605 +2022.09.05 21:00;1710.38;1710.71;1709.52;1710.07;352 +2022.09.06 01:00;1710.63;1713.31;1710.43;1712.77;761 +2022.09.06 02:00;1712.75;1714.37;1712.35;1713.89;1061 +2022.09.06 03:00;1713.89;1726.77;1713.59;1723.96;4481 +2022.09.06 04:00;1723.96;1723.96;1716.9;1718.33;4719 +2022.09.06 05:00;1718.33;1720.17;1717.13;1719.78;2497 +2022.09.06 06:00;1719.77;1720.28;1717.15;1717.76;1983 +2022.09.06 07:00;1717.75;1718.61;1715.36;1715.66;2456 +2022.09.06 08:00;1715.63;1719.2;1715.04;1717.82;3358 +2022.09.06 09:00;1717.82;1720.77;1716.13;1720.15;4900 +2022.09.06 10:00;1720.15;1720.16;1713.65;1715.79;7296 +2022.09.06 11:00;1715.72;1716.06;1712.84;1713.52;5888 +2022.09.06 12:00;1713.41;1713.43;1711.05;1711.38;5044 +2022.09.06 13:00;1711.39;1713.14;1710.68;1712.74;5385 +2022.09.06 14:00;1712.72;1714.66;1711.79;1714.58;5477 +2022.09.06 15:00;1714.55;1715;1706.94;1707.75;7912 +2022.09.06 16:00;1707.75;1711.79;1705.73;1708.88;11904 +2022.09.06 17:00;1708.91;1709.46;1702.33;1703.69;14308 +2022.09.06 18:00;1703.68;1707.36;1701.31;1703.08;9389 +2022.09.06 19:00;1703.07;1704.39;1701.09;1701.46;5950 +2022.09.06 20:00;1701.47;1703.79;1700.37;1701.02;5099 +2022.09.06 21:00;1701.02;1702.11;1699.95;1699.96;4572 +2022.09.06 22:00;1700.13;1702.37;1699.85;1700.13;4220 +2022.09.06 23:00;1700.1;1701.9;1700.04;1701.9;1599 +2022.09.07 01:00;1701.97;1702.4;1700.39;1700.49;799 +2022.09.07 02:00;1700.48;1703.86;1699.97;1703.4;2184 +2022.09.07 03:00;1703.43;1703.79;1692.67;1696.2;5334 +2022.09.07 04:00;1696.19;1698.7;1694.39;1696.94;5232 +2022.09.07 05:00;1696.94;1697.7;1694.52;1695.13;4080 +2022.09.07 06:00;1695.15;1695.81;1692.44;1693.39;4566 +2022.09.07 07:00;1693.39;1694.74;1691.27;1693.62;4049 +2022.09.07 08:00;1693.74;1696.33;1693.51;1696.14;4069 +2022.09.07 09:00;1696.15;1699.65;1694.18;1699.09;5529 +2022.09.07 10:00;1699.09;1703.68;1696.55;1703.17;7576 +2022.09.07 11:00;1703.18;1705.47;1701.73;1704.1;6611 +2022.09.07 12:00;1704.12;1707.14;1703.96;1706.97;5485 +2022.09.07 13:00;1706.93;1707.09;1702.57;1702.81;5560 +2022.09.07 14:00;1702.74;1704.23;1700.32;1701.12;7075 +2022.09.07 15:00;1701.13;1704.23;1698.98;1700.38;7665 +2022.09.07 16:00;1700.38;1704.42;1697.09;1704.12;10180 +2022.09.07 17:00;1704.12;1713.43;1702.29;1711.63;12291 +2022.09.07 18:00;1711.63;1713.47;1709.54;1710.54;7756 +2022.09.07 19:00;1710.54;1715;1709.57;1714.8;5708 +2022.09.07 20:00;1714.8;1719.22;1714.15;1716.99;6440 +2022.09.07 21:00;1716.99;1717.13;1714.16;1714.75;3915 +2022.09.07 22:00;1714.74;1717.65;1714.32;1717.3;3337 +2022.09.07 23:00;1717.29;1719.39;1716.42;1718.27;1625 +2022.09.08 01:00;1718.58;1718.68;1717.59;1718.14;693 +2022.09.08 02:00;1718.14;1718.14;1716.09;1716.59;1257 +2022.09.08 03:00;1716.59;1717.28;1715.56;1715.65;3305 +2022.09.08 04:00;1715.67;1719.31;1715.29;1715.43;5202 +2022.09.08 05:00;1715.36;1715.68;1713.58;1715;3665 +2022.09.08 06:00;1715.02;1716.02;1713.82;1714.46;3708 +2022.09.08 07:00;1714.43;1716.82;1713.91;1714.64;2598 +2022.09.08 08:00;1714.65;1717.39;1714.5;1716.21;3629 +2022.09.08 09:00;1716.2;1719.73;1715.43;1719.63;5682 +2022.09.08 10:00;1719.62;1722.8;1717.51;1717.67;7428 +2022.09.08 11:00;1717.67;1719.56;1716.19;1718.02;7027 +2022.09.08 12:00;1718.03;1721.35;1717.92;1720.6;5236 +2022.09.08 13:00;1720.62;1725.23;1719.23;1723.58;5418 +2022.09.08 14:00;1723.58;1728.2;1722.41;1723.79;6861 +2022.09.08 15:00;1723.79;1726.65;1713.82;1715.83;13939 +2022.09.08 16:00;1715.86;1716.75;1709.68;1711.46;17072 +2022.09.08 17:00;1711.53;1711.53;1703.96;1707.76;13116 +2022.09.08 18:00;1707.76;1709.16;1706.08;1707.22;7822 +2022.09.08 19:00;1707.24;1707.76;1704.84;1706.14;6732 +2022.09.08 20:00;1706.19;1711.62;1705.88;1709.4;4601 +2022.09.08 21:00;1709.4;1710.08;1707.14;1707.28;3952 +2022.09.08 22:00;1707.29;1709.08;1706.68;1706.82;3356 +2022.09.08 23:00;1706.81;1709.18;1706.76;1708.42;1409 +2022.09.09 01:00;1708.68;1709.55;1708.31;1709.32;494 +2022.09.09 02:00;1709.32;1710.93;1709.3;1710.68;939 +2022.09.09 03:00;1710.69;1715.27;1709.74;1713.63;3197 +2022.09.09 04:00;1713.63;1716.98;1713.27;1716.87;3789 +2022.09.09 05:00;1716.87;1718.9;1716.3;1718.8;3278 +2022.09.09 06:00;1718.82;1720.66;1718.58;1719.28;3741 +2022.09.09 07:00;1719.28;1721.78;1719.04;1721.4;3326 +2022.09.09 08:00;1721.34;1721.89;1718.93;1719.49;3410 +2022.09.09 09:00;1719.49;1722.81;1718.19;1722.48;4471 +2022.09.09 10:00;1722.5;1729.41;1722.02;1727.25;8249 +2022.09.09 11:00;1727.25;1729.2;1726.58;1728.58;6610 +2022.09.09 12:00;1728.55;1728.92;1725.22;1727.28;5664 +2022.09.09 13:00;1727.33;1729.38;1726.01;1726.9;6105 +2022.09.09 14:00;1726.95;1728.49;1719.78;1721.01;7275 +2022.09.09 15:00;1720.99;1722.54;1718.45;1718.77;8352 +2022.09.09 16:00;1718.75;1719.63;1711.37;1713.43;12084 +2022.09.09 17:00;1713.43;1717.45;1712.31;1714.49;9976 +2022.09.09 18:00;1714.49;1718.64;1713.39;1716.85;6277 +2022.09.09 19:00;1716.83;1720.29;1715;1720.05;5164 +2022.09.09 20:00;1720.07;1720.21;1716.2;1716.49;3398 +2022.09.09 21:00;1716.52;1716.52;1714.63;1715.69;2294 +2022.09.09 22:00;1715.69;1716.35;1714.68;1715.7;1967 +2022.09.09 23:00;1715.67;1717.88;1715.45;1716.85;862 +2022.09.12 01:00;1718.58;1720.15;1716.77;1719.68;1477 +2022.09.12 02:00;1719.15;1719.32;1717.63;1718.41;1051 +2022.09.12 03:00;1718.4;1718.75;1716.29;1716.99;2168 +2022.09.12 04:00;1716.99;1718.69;1715.83;1716.56;2408 +2022.09.12 05:00;1716.56;1716.67;1713.05;1713.87;2437 +2022.09.12 06:00;1713.87;1714.19;1712.24;1713.55;1979 +2022.09.12 07:00;1713.55;1713.75;1711.95;1712.83;1883 +2022.09.12 08:00;1712.87;1715.7;1712.14;1713.14;2585 +2022.09.12 09:00;1713.13;1720.82;1712.16;1720.57;4585 +2022.09.12 10:00;1720.57;1726.47;1719.32;1724.39;7786 +2022.09.12 11:00;1724.39;1725.84;1721.95;1725.79;6382 +2022.09.12 12:00;1725.8;1727.46;1724.38;1725.25;5621 +2022.09.12 13:00;1725.21;1727.55;1723.42;1727.21;5096 +2022.09.12 14:00;1727.2;1729.91;1726.01;1729.59;6672 +2022.09.12 15:00;1729.58;1733.91;1727.1;1729.73;9955 +2022.09.12 16:00;1729.75;1732.63;1723.78;1725.87;10545 +2022.09.12 17:00;1725.86;1730.48;1725.75;1730.11;8360 +2022.09.12 18:00;1730.09;1735.13;1728.46;1734.27;7245 +2022.09.12 19:00;1734.2;1734.85;1730.33;1731.81;5953 +2022.09.12 20:00;1731.82;1731.9;1728.36;1728.86;5152 +2022.09.12 21:00;1728.86;1729.02;1723.78;1726.91;5087 +2022.09.12 22:00;1726.89;1727.01;1724.4;1724.52;3200 +2022.09.12 23:00;1724.52;1726.21;1724.31;1724.69;1121 +2022.09.13 01:00;1724.53;1725.56;1724.38;1725.26;960 +2022.09.13 02:00;1725.26;1726.38;1724.12;1725.28;1024 +2022.09.13 03:00;1725.28;1727.55;1724.57;1724.74;2845 +2022.09.13 04:00;1724.74;1725.16;1720.84;1723.61;5370 +2022.09.13 05:00;1723.62;1723.91;1720.76;1722.24;2899 +2022.09.13 06:00;1722.24;1723.02;1720.96;1721.32;2305 +2022.09.13 07:00;1721.17;1722.53;1720.32;1721.98;1842 +2022.09.13 08:00;1721.96;1722.9;1720.07;1721.48;2590 +2022.09.13 09:00;1721.47;1725.01;1721.24;1722.98;5050 +2022.09.13 10:00;1722.97;1725.3;1722.43;1723.94;6501 +2022.09.13 11:00;1723.94;1726.06;1721.95;1725.34;5071 +2022.09.13 12:00;1725.35;1728.13;1725.02;1726.86;5184 +2022.09.13 13:00;1726.86;1728.43;1724.36;1728.22;4546 +2022.09.13 14:00;1728.23;1731.46;1728.17;1729.74;5669 +2022.09.13 15:00;1729.72;1731.82;1703.15;1703.82;15760 +2022.09.13 16:00;1703.81;1709.59;1697.11;1706.6;17059 +2022.09.13 17:00;1706.62;1708.57;1703.69;1705.92;12065 +2022.09.13 18:00;1705.91;1707.38;1700.83;1701.01;7623 +2022.09.13 19:00;1701.01;1705.87;1700.61;1705.51;5931 +2022.09.13 20:00;1705.49;1707.28;1703.41;1703.72;5826 +2022.09.13 21:00;1703.69;1705.6;1702.9;1703.1;4574 +2022.09.13 22:00;1703.11;1703.71;1701.13;1702.44;3479 +2022.09.13 23:00;1702.2;1703.3;1701.54;1702.32;1362 +2022.09.14 01:00;1701.26;1702.88;1700.37;1701.92;1183 +2022.09.14 02:00;1701.94;1703.04;1701.39;1702.11;2019 +2022.09.14 03:00;1702.09;1703.16;1698.51;1700.27;4660 +2022.09.14 04:00;1700.21;1701.5;1697.22;1700.1;5023 +2022.09.14 05:00;1700.11;1703.6;1699.88;1701.67;3423 +2022.09.14 06:00;1701.66;1702.61;1700.25;1700.39;2508 +2022.09.14 07:00;1700.39;1705.1;1699.22;1704.03;3711 +2022.09.14 08:00;1704.02;1704.47;1701.15;1701.52;3896 +2022.09.14 09:00;1701.54;1703.26;1700.33;1700.92;5723 +2022.09.14 10:00;1700.92;1704.24;1698.89;1703.15;8764 +2022.09.14 11:00;1703.18;1706.13;1703;1704.41;7751 +2022.09.14 12:00;1704.41;1705.48;1702.52;1704.92;6115 +2022.09.14 13:00;1704.82;1706;1703.51;1703.61;5433 +2022.09.14 14:00;1703.61;1705.03;1701.1;1701.62;6412 +2022.09.14 15:00;1701.65;1707.11;1699.28;1705.87;10280 +2022.09.14 16:00;1705.85;1707.02;1702.98;1703.6;11224 +2022.09.14 17:00;1703.59;1706.45;1701.9;1706.33;10635 +2022.09.14 18:00;1706.34;1706.79;1702.34;1703.65;7115 +2022.09.14 19:00;1703.67;1703.84;1701.03;1701.28;4694 +2022.09.14 20:00;1701.27;1701.38;1697.34;1697.65;5146 +2022.09.14 21:00;1697.63;1698.04;1694.98;1695.09;4601 +2022.09.14 22:00;1695.1;1696.04;1693.67;1695.66;4611 +2022.09.14 23:00;1695.56;1697.5;1695.35;1697.36;1523 +2022.09.15 01:00;1697.56;1697.74;1696.57;1697.46;959 +2022.09.15 02:00;1697.43;1698.24;1696.94;1697.52;1103 +2022.09.15 03:00;1697.53;1697.83;1695.36;1695.65;2020 +2022.09.15 04:00;1695.57;1696.48;1693.67;1696.03;3604 +2022.09.15 05:00;1696.01;1696.48;1693.26;1693.63;2961 +2022.09.15 06:00;1693.63;1693.7;1690.18;1692.75;2766 +2022.09.15 07:00;1692.75;1693.29;1686.79;1687.44;2489 +2022.09.15 08:00;1687.45;1689.65;1686.09;1688.96;3814 +2022.09.15 09:00;1688.91;1689.69;1686.88;1687.86;4318 +2022.09.15 10:00;1687.78;1689.84;1685.64;1689.84;5720 +2022.09.15 11:00;1689.8;1689.98;1686.28;1687.33;6017 +2022.09.15 12:00;1687.31;1690.2;1686.21;1689.55;5088 +2022.09.15 13:00;1689.56;1691.35;1685.75;1686.45;5650 +2022.09.15 14:00;1686.46;1687.42;1684.18;1686.36;6145 +2022.09.15 15:00;1686.39;1692.29;1682.22;1687.58;11606 +2022.09.15 16:00;1687.55;1690.18;1680.41;1690.16;13091 +2022.09.15 17:00;1690.16;1690.92;1663.51;1668.5;12704 +2022.09.15 18:00;1668.57;1671.38;1663.83;1664.46;9717 +2022.09.15 19:00;1664.46;1666.67;1660.35;1664.9;6361 +2022.09.15 20:00;1664.89;1669.26;1664.81;1665.68;5161 +2022.09.15 21:00;1665.68;1666.29;1662.82;1663.36;4106 +2022.09.15 22:00;1663.34;1664.8;1661.45;1663.91;3955 +2022.09.15 23:00;1663.89;1665.23;1663.39;1664.56;1715 +2022.09.16 01:00;1664.71;1664.96;1661.98;1662.61;1298 +2022.09.16 02:00;1662.61;1663.25;1661.32;1662.36;1507 +2022.09.16 03:00;1662.38;1666.34;1662.23;1665.59;3354 +2022.09.16 04:00;1665.58;1667.71;1661.29;1661.57;4944 +2022.09.16 05:00;1661.58;1663.8;1661.57;1663.76;3589 +2022.09.16 06:00;1663.75;1664.35;1662.21;1664.33;2608 +2022.09.16 07:00;1664.32;1665.42;1663.74;1664.11;1639 +2022.09.16 08:00;1664.11;1664.56;1662.72;1662.86;2644 +2022.09.16 09:00;1662.93;1664.17;1659.51;1660.12;5702 +2022.09.16 10:00;1660.13;1662.74;1654.35;1655.75;6777 +2022.09.16 11:00;1655.74;1659.98;1654.16;1659.11;6214 +2022.09.16 12:00;1659.12;1666.26;1658.89;1659.66;5721 +2022.09.16 13:00;1659.67;1666.72;1658.14;1665.89;4586 +2022.09.16 14:00;1665.99;1667.82;1663.61;1665.43;5169 +2022.09.16 15:00;1665.35;1665.56;1658.99;1660.35;8519 +2022.09.16 16:00;1660.35;1665.59;1657.16;1665.1;11129 +2022.09.16 17:00;1665.1;1680.34;1664.99;1677.06;15740 +2022.09.16 18:00;1677.06;1678.85;1673.39;1673.98;9224 +2022.09.16 19:00;1673.91;1674.72;1672.43;1673.21;5467 +2022.09.16 20:00;1673.21;1675.74;1671.11;1671.45;4251 +2022.09.16 21:00;1671.46;1676.32;1671.46;1675.77;3849 +2022.09.16 22:00;1675.77;1677.73;1673.06;1673.25;3841 +2022.09.16 23:00;1673.21;1676.25;1673.08;1675.01;1046 +2022.09.19 01:00;1675.02;1678.74;1673.78;1678.51;1259 +2022.09.19 02:00;1678.41;1680;1677.45;1677.97;1499 +2022.09.19 03:00;1677.96;1678.79;1675.84;1675.9;2456 +2022.09.19 04:00;1675.95;1676.89;1671.22;1671.71;3985 +2022.09.19 05:00;1671.69;1671.84;1668.21;1671.53;3664 +2022.09.19 06:00;1671.53;1671.53;1668.53;1669.26;1981 +2022.09.19 07:00;1669.18;1669.28;1666.82;1668.48;1789 +2022.09.19 08:00;1668.48;1669.7;1667.33;1667.65;2824 +2022.09.19 09:00;1667.64;1667.64;1664.86;1666.02;4464 +2022.09.19 10:00;1666.02;1666.04;1659.63;1662.74;5031 +2022.09.19 11:00;1662.73;1666.88;1660.99;1662.63;4364 +2022.09.19 12:00;1662.61;1665.03;1662.28;1663.87;3298 +2022.09.19 13:00;1663.87;1665.81;1662.14;1665.1;3990 +2022.09.19 14:00;1665.09;1666.08;1660.77;1661.92;5631 +2022.09.19 15:00;1661.91;1667.59;1661.34;1664.9;8245 +2022.09.19 16:00;1664.93;1668.2;1662.32;1664.7;10328 +2022.09.19 17:00;1664.69;1673.08;1663.48;1671.99;10677 +2022.09.19 18:00;1672.02;1675.29;1670.63;1670.67;7217 +2022.09.19 19:00;1670.7;1672.1;1669.62;1670.77;5246 +2022.09.19 20:00;1670.76;1671.46;1668.91;1670.81;4409 +2022.09.19 21:00;1670.87;1672.05;1669.76;1671.09;3325 +2022.09.19 22:00;1671.1;1674.79;1671.1;1674.58;3314 +2022.09.19 23:00;1674.49;1675.95;1674.21;1675.71;1235 +2022.09.20 01:00;1675.9;1676.06;1675.2;1675.52;977 +2022.09.20 02:00;1675.52;1675.88;1674.88;1675.77;1246 +2022.09.20 03:00;1675.76;1679.46;1675.35;1676.13;3672 +2022.09.20 04:00;1676.13;1676.95;1673.42;1674.37;4048 +2022.09.20 05:00;1674.37;1677.73;1674.37;1676.71;2810 +2022.09.20 06:00;1676.69;1677.89;1675.86;1677;2256 +2022.09.20 07:00;1677.11;1677.24;1673.19;1673.48;2047 +2022.09.20 08:00;1673.48;1673.49;1670.45;1670.7;2988 +2022.09.20 09:00;1670.81;1674.84;1670.27;1673.02;5381 +2022.09.20 10:00;1673.02;1675.89;1671.96;1672.6;6465 +2022.09.20 11:00;1672.52;1672.54;1667.99;1668.92;5730 +2022.09.20 12:00;1668.92;1670.28;1666.59;1667.79;5291 +2022.09.20 13:00;1667.81;1669.61;1666.12;1668.55;3973 +2022.09.20 14:00;1668.58;1670.21;1666.41;1668.75;5157 +2022.09.20 15:00;1668.83;1669.24;1665.2;1667.79;8529 +2022.09.20 16:00;1667.76;1668.87;1660;1665.15;10878 +2022.09.20 17:00;1665.14;1666.21;1660.71;1665.35;10332 +2022.09.20 18:00;1665.35;1666.86;1664.18;1665.57;6510 +2022.09.20 19:00;1665.61;1665.81;1663.21;1664.01;4889 +2022.09.20 20:00;1664.05;1666.15;1661.53;1664.98;4918 +2022.09.20 21:00;1664.98;1665.86;1663.01;1664.04;3537 +2022.09.20 22:00;1664.04;1666.38;1663.58;1665.05;3201 +2022.09.20 23:00;1665.06;1665.62;1664.17;1664.76;1480 +2022.09.21 01:00;1664.75;1665.08;1664.13;1665.08;841 +2022.09.21 02:00;1665.09;1666.64;1665.07;1666.36;1160 +2022.09.21 03:00;1666.35;1667.5;1663.71;1664.01;3070 +2022.09.21 04:00;1664.01;1665.34;1663.56;1664.71;3787 +2022.09.21 05:00;1664.69;1666.42;1664.18;1664.98;3119 +2022.09.21 06:00;1664.98;1665.58;1662.84;1663.79;2575 +2022.09.21 07:00;1663.77;1663.77;1661.66;1661.97;1948 +2022.09.21 08:00;1661.98;1666.31;1661.88;1665.87;3114 +2022.09.21 09:00;1665.85;1676.23;1664.95;1671.32;9251 +2022.09.21 10:00;1671.31;1673.94;1670.63;1671.06;8002 +2022.09.21 11:00;1671.05;1672.16;1669.47;1671.13;5299 +2022.09.21 12:00;1671.13;1674.89;1670.92;1673.41;4363 +2022.09.21 13:00;1673.36;1676.21;1673.25;1674.51;4125 +2022.09.21 14:00;1674.51;1677.39;1673.02;1675.17;4991 +2022.09.21 15:00;1675.17;1676.39;1672.76;1674.24;6920 +2022.09.21 16:00;1674.24;1675.08;1671.52;1672.06;8770 +2022.09.21 17:00;1672.06;1672.98;1666.19;1668.11;9580 +2022.09.21 18:00;1668.1;1668.95;1665.75;1667.55;6494 +2022.09.21 19:00;1667.55;1667.83;1664.97;1665.29;3685 +2022.09.21 20:00;1665.3;1670.87;1664.9;1668.74;4488 +2022.09.21 21:00;1668.81;1688.03;1653.93;1685.93;24052 +2022.09.21 22:00;1686.03;1687.73;1670.12;1672.47;14983 +2022.09.21 23:00;1672.47;1674.76;1672.16;1673.73;1829 +2022.09.22 01:00;1671.24;1672.15;1670.1;1671.02;1316 +2022.09.22 02:00;1671.15;1671.55;1665.94;1667.01;1867 +2022.09.22 03:00;1667.01;1667.11;1660.42;1660.53;4347 +2022.09.22 04:00;1660.53;1660.89;1656.75;1659.93;5435 +2022.09.22 05:00;1659.93;1664.95;1658.19;1663.8;5463 +2022.09.22 06:00;1663.8;1663.8;1659.84;1660.51;3701 +2022.09.22 07:00;1660.51;1661.7;1659.35;1660.52;2573 +2022.09.22 08:00;1660.49;1663.74;1660.16;1661.03;3253 +2022.09.22 09:00;1661.04;1662.93;1658.48;1659.17;6200 +2022.09.22 10:00;1659.18;1661.24;1655.67;1658.88;9962 +2022.09.22 11:00;1658.89;1678.15;1657.97;1670.86;15226 +2022.09.22 12:00;1670.83;1673.25;1666.37;1666.62;7622 +2022.09.22 13:00;1666.64;1669.35;1665.22;1668.41;6258 +2022.09.22 14:00;1668.44;1672.83;1664.79;1672.21;10326 +2022.09.22 15:00;1672.2;1684.91;1671.35;1681.92;12443 +2022.09.22 16:00;1681.91;1681.91;1671.97;1673.36;14879 +2022.09.22 17:00;1673.37;1678.01;1670.5;1670.97;13539 +2022.09.22 18:00;1670.98;1672.93;1667.93;1671.52;10040 +2022.09.22 19:00;1671.51;1676.38;1670.62;1674.03;7770 +2022.09.22 20:00;1674.05;1674.66;1671.74;1671.99;5720 +2022.09.22 21:00;1672;1672.29;1669.36;1670.05;5178 +2022.09.22 22:00;1670.05;1674.47;1670.05;1671.86;4734 +2022.09.22 23:00;1671.83;1672.48;1671.15;1671.16;1443 +2022.09.23 01:00;1671.46;1671.55;1670.39;1671.27;837 +2022.09.23 02:00;1671.25;1672.89;1671.16;1672.76;886 +2022.09.23 03:00;1672.76;1674.82;1672.34;1674.31;2503 +2022.09.23 04:00;1674.31;1675.92;1671.45;1672.78;4114 +2022.09.23 05:00;1672.78;1672.79;1669.42;1670.53;3145 +2022.09.23 06:00;1670.55;1671.54;1668.6;1669.13;2513 +2022.09.23 07:00;1669.15;1669.87;1668.23;1668.67;2390 +2022.09.23 08:00;1668.67;1672.52;1668.43;1672.02;3691 +2022.09.23 09:00;1672.03;1674.18;1669.71;1670.53;5413 +2022.09.23 10:00;1670.53;1670.83;1666.36;1667.43;8766 +2022.09.23 11:00;1667.44;1668.25;1660.8;1661.59;7884 +2022.09.23 12:00;1661.6;1663.06;1652.77;1657.19;10796 +2022.09.23 13:00;1657.2;1658.29;1641.28;1643.49;10464 +2022.09.23 14:00;1643.53;1648.57;1641.56;1647.7;11865 +2022.09.23 15:00;1647.71;1650.76;1643.01;1646.14;10887 +2022.09.23 16:00;1646.14;1657.88;1643.35;1644.97;15575 +2022.09.23 17:00;1644.97;1647.55;1641.6;1643.49;13188 +2022.09.23 18:00;1643.51;1649.1;1643.46;1646.25;9590 +2022.09.23 19:00;1646.25;1648.29;1645.4;1646.27;7200 +2022.09.23 20:00;1646.26;1648.43;1643.55;1644.52;6055 +2022.09.23 21:00;1644.61;1645.38;1639.75;1640.29;5857 +2022.09.23 22:00;1640.28;1645.14;1640.25;1643.06;6492 +2022.09.23 23:00;1643.07;1645.1;1643.03;1644.87;1799 +2022.09.26 01:00;1643.9;1645.74;1640.34;1644.03;2566 +2022.09.26 02:00;1643.9;1644.59;1642.52;1644.12;2422 +2022.09.26 03:00;1644.12;1645.6;1626.81;1628.06;6711 +2022.09.26 04:00;1628;1646.09;1627.69;1640.44;11896 +2022.09.26 05:00;1640.46;1641.96;1638.61;1640.14;5361 +2022.09.26 06:00;1640.14;1641.63;1638.5;1638.5;4194 +2022.09.26 07:00;1638.51;1640.29;1635.11;1635.38;4165 +2022.09.26 08:00;1635.4;1640.27;1634.68;1636.97;4798 +2022.09.26 09:00;1636.97;1640.33;1635.59;1637.78;7027 +2022.09.26 10:00;1637.75;1649.76;1636.94;1644.05;12441 +2022.09.26 11:00;1644.06;1647.54;1642.79;1646.53;8933 +2022.09.26 12:00;1646.51;1647.06;1641.33;1641.92;7403 +2022.09.26 13:00;1641.92;1642.34;1636.23;1639.52;7679 +2022.09.26 14:00;1639.48;1641.33;1637.95;1639.97;7688 +2022.09.26 15:00;1639.95;1647.72;1639.88;1646.01;10954 +2022.09.26 16:00;1645.98;1647.69;1642.63;1646.26;11784 +2022.09.26 17:00;1646.27;1648.29;1642.99;1644.15;12719 +2022.09.26 18:00;1644.15;1645.21;1634.24;1634.4;13141 +2022.09.26 19:00;1634.4;1635.18;1627.81;1631.16;10507 +2022.09.26 20:00;1631.16;1631.31;1621.75;1624.42;9876 +2022.09.26 21:00;1624.42;1627.77;1622.29;1627.42;7402 +2022.09.26 22:00;1627.37;1631.33;1623.78;1624.29;8595 +2022.09.26 23:00;1624.29;1624.48;1621.17;1622.4;2498 +2022.09.27 01:00;1623.44;1627.41;1623.44;1627.4;1374 +2022.09.27 02:00;1627.38;1628.66;1626.04;1627.67;1849 +2022.09.27 03:00;1627.66;1630.95;1627.53;1630.77;4449 +2022.09.27 04:00;1630.76;1632.99;1629.25;1630.11;5425 +2022.09.27 05:00;1630.12;1630.66;1628.6;1630.38;3625 +2022.09.27 06:00;1630.39;1631.7;1628.93;1631.18;2957 +2022.09.27 07:00;1631.18;1632.25;1630.92;1631.6;2509 +2022.09.27 08:00;1631.6;1636.39;1631.13;1636.02;3946 +2022.09.27 09:00;1636.02;1638.04;1633.63;1635.58;6457 +2022.09.27 10:00;1635.56;1640.66;1635.55;1637.31;8905 +2022.09.27 11:00;1637.3;1638.06;1633.77;1635.75;7686 +2022.09.27 12:00;1635.78;1637.13;1632.46;1632.99;6162 +2022.09.27 13:00;1632.99;1638.14;1632.92;1637.08;7102 +2022.09.27 14:00;1637.09;1642.45;1636.63;1636.74;8043 +2022.09.27 15:00;1636.76;1640.49;1634.86;1635.41;9523 +2022.09.27 16:00;1635.39;1639.98;1634.59;1639.1;12631 +2022.09.27 17:00;1638.97;1639.04;1632.86;1636.26;14485 +2022.09.27 18:00;1636.18;1637.9;1631.87;1634.1;10628 +2022.09.27 19:00;1634.13;1634.15;1628.15;1629.45;7628 +2022.09.27 20:00;1629.43;1631.02;1626.68;1630.92;7797 +2022.09.27 21:00;1630.95;1632.67;1629.32;1631.62;6177 +2022.09.27 22:00;1631.65;1631.71;1626.76;1627.31;6226 +2022.09.27 23:00;1627.32;1629.67;1627.32;1629.16;1996 +2022.09.28 01:00;1629.88;1630.47;1628.82;1630.02;940 +2022.09.28 02:00;1630.02;1630.02;1627.68;1628.94;1003 +2022.09.28 03:00;1628.92;1630.6;1625.24;1626.99;2935 +2022.09.28 04:00;1626.87;1627.36;1623.58;1623.88;4685 +2022.09.28 05:00;1623.92;1625.42;1623;1624.4;3781 +2022.09.28 06:00;1624.85;1626.3;1624.34;1624.62;2412 +2022.09.28 07:00;1624.62;1625.73;1622.92;1623.54;1989 +2022.09.28 08:00;1623.52;1629.93;1622.68;1623.19;3757 +2022.09.28 09:00;1623.2;1624.32;1620.09;1621.74;6951 +2022.09.28 10:00;1621.74;1623.83;1614.81;1621.9;10594 +2022.09.28 11:00;1621.89;1624.4;1618.66;1620.11;9673 +2022.09.28 12:00;1620.1;1620.38;1616.15;1616.7;7899 +2022.09.28 13:00;1616.69;1631.63;1615.91;1628.84;16529 +2022.09.28 14:00;1628.84;1630.25;1622.42;1624.41;11593 +2022.09.28 15:00;1624.45;1638.28;1624.21;1635.18;13580 +2022.09.28 16:00;1635.18;1652.73;1633.87;1649.31;15644 +2022.09.28 17:00;1649.27;1654.06;1646.77;1650.59;14762 +2022.09.28 18:00;1650.56;1659.95;1649.71;1658.76;12689 +2022.09.28 19:00;1658.79;1660.83;1655.28;1659.32;8670 +2022.09.28 20:00;1659.32;1662.69;1658.68;1660.66;7291 +2022.09.28 21:00;1660.66;1662.21;1658.93;1661.93;5930 +2022.09.28 22:00;1661.86;1662.37;1658.84;1660.68;5385 +2022.09.28 23:00;1660.7;1660.75;1658.86;1659.88;2515 +2022.09.29 01:00;1659.72;1659.78;1657.45;1657.48;1250 +2022.09.29 02:00;1657.48;1658.25;1656.19;1656.19;1187 +2022.09.29 03:00;1656.23;1657.04;1652.95;1653.94;3914 +2022.09.29 04:00;1653.94;1659.39;1653.94;1655.77;6263 +2022.09.29 05:00;1655.75;1655.75;1652.58;1653.45;4904 +2022.09.29 06:00;1653.45;1655.2;1652.01;1654.36;3637 +2022.09.29 07:00;1654.47;1654.52;1652.08;1652.33;2928 +2022.09.29 08:00;1652.33;1652.57;1642.9;1644.02;5839 +2022.09.29 09:00;1644.04;1647.49;1641.53;1647.25;6935 +2022.09.29 10:00;1647.26;1647.45;1641.69;1644.95;9964 +2022.09.29 11:00;1644.93;1648.01;1643.46;1644.2;9182 +2022.09.29 12:00;1644.2;1651.2;1644.16;1647.77;9081 +2022.09.29 13:00;1647.86;1651.11;1646.1;1650.03;7720 +2022.09.29 14:00;1650.04;1652.24;1648.08;1651.41;8476 +2022.09.29 15:00;1651.45;1656.13;1647.82;1649.42;12910 +2022.09.29 16:00;1649.41;1658.16;1649.41;1653.28;15091 +2022.09.29 17:00;1653.29;1655.5;1644.62;1653.34;14584 +2022.09.29 18:00;1653.34;1662.04;1653.02;1659.97;11870 +2022.09.29 19:00;1659.97;1664.87;1658.78;1658.85;8221 +2022.09.29 20:00;1658.83;1662;1657.78;1658.2;6307 +2022.09.29 21:00;1658.23;1659.69;1657.23;1658.91;5448 +2022.09.29 22:00;1658.93;1662.19;1658.35;1661.16;5755 +2022.09.29 23:00;1661.11;1661.11;1659.61;1660.52;2213 +2022.09.30 01:00;1660.92;1664.3;1660.89;1663.14;1149 +2022.09.30 02:00;1663.14;1665.16;1660.41;1664.59;1427 +2022.09.30 03:00;1664.6;1665.3;1662.27;1664.8;3398 +2022.09.30 04:00;1664.81;1664.92;1661.39;1661.53;4682 +2022.09.30 05:00;1661.5;1663.91;1659.24;1663.31;4314 +2022.09.30 06:00;1663.3;1663.89;1661.91;1662.23;3098 +2022.09.30 07:00;1662.23;1663.43;1661.24;1663.04;2376 +2022.09.30 08:00;1663.04;1668.11;1662.86;1667.54;4190 +2022.09.30 09:00;1667.61;1669.81;1664.95;1669.69;6414 +2022.09.30 10:00;1669.71;1674.25;1668.64;1673.14;9945 +2022.09.30 11:00;1673.15;1674.14;1669.63;1671.98;8885 +2022.09.30 12:00;1672;1672.45;1667.07;1667.57;7025 +2022.09.30 13:00;1667.49;1670.14;1664.82;1665.86;7961 +2022.09.30 14:00;1665.86;1666.7;1662.62;1663.31;7421 +2022.09.30 15:00;1663.35;1669.48;1662.26;1664.55;12161 +2022.09.30 16:00;1664.57;1670.94;1661.99;1670.17;14092 +2022.09.30 17:00;1670.08;1675.36;1669.66;1673.08;14099 +2022.09.30 18:00;1673.08;1674.58;1670.48;1671.34;9153 +2022.09.30 19:00;1671.36;1671.75;1664.05;1664.06;5496 +2022.09.30 20:00;1664.06;1665.94;1661.05;1663;5222 +2022.09.30 21:00;1663.01;1664.79;1661.39;1662.02;5660 +2022.09.30 22:00;1661.99;1663.22;1660.14;1661.87;6614 +2022.09.30 23:00;1661.87;1662.46;1660.46;1660.79;2019 +2022.10.03 01:00;1663.22;1665.37;1663.19;1664.66;2032 +2022.10.03 02:00;1664.61;1664.87;1663.75;1664.18;1819 +2022.10.03 03:00;1664.12;1665.34;1663.77;1664.29;3783 +2022.10.03 04:00;1664.36;1669.5;1664.05;1668.94;4210 +2022.10.03 05:00;1668.95;1668.95;1663.51;1663.51;3110 +2022.10.03 06:00;1663.51;1664.94;1663.46;1663.98;2747 +2022.10.03 07:00;1663.98;1664.83;1662.14;1662.28;3563 +2022.10.03 08:00;1662.29;1667.58;1661.98;1666.98;3841 +2022.10.03 09:00;1666.99;1668.32;1662.15;1663.66;5596 +2022.10.03 10:00;1663.66;1667.34;1661.87;1663.71;8640 +2022.10.03 11:00;1663.74;1665.71;1661.12;1663.04;7688 +2022.10.03 12:00;1663.05;1663.29;1659.72;1661.6;6418 +2022.10.03 13:00;1661.6;1666.52;1659.72;1665.39;5975 +2022.10.03 14:00;1665.4;1666.86;1663.81;1666.24;7497 +2022.10.03 15:00;1666.25;1670.04;1663.89;1665.55;10483 +2022.10.03 16:00;1665.52;1674.61;1665.35;1669;13666 +2022.10.03 17:00;1668.98;1691.31;1668.98;1687.05;16803 +2022.10.03 18:00;1687.04;1694.12;1686.88;1690.34;12047 +2022.10.03 19:00;1690.34;1693.19;1687.3;1691.18;8009 +2022.10.03 20:00;1691.24;1697.19;1689.97;1695.07;6791 +2022.10.03 21:00;1695.07;1700.26;1694.54;1699.36;6003 +2022.10.03 22:00;1699.36;1701.51;1695.31;1700.85;5329 +2022.10.03 23:00;1700.83;1701.21;1698.5;1699.62;2303 +2022.10.04 01:00;1698.7;1701.69;1698.17;1700.5;1350 +2022.10.04 02:00;1700.43;1702.59;1700.13;1700.99;2064 +2022.10.04 03:00;1700.98;1701.24;1697.62;1698.69;3775 +2022.10.04 04:00;1698.78;1699.48;1695.52;1695.67;3767 +2022.10.04 05:00;1695.68;1697.43;1695.24;1696.35;2605 +2022.10.04 06:00;1696.36;1700.4;1695.31;1699.76;5107 +2022.10.04 07:00;1699.8;1701.42;1697.42;1699.76;4638 +2022.10.04 08:00;1699.76;1704.22;1697.6;1703.25;4036 +2022.10.04 09:00;1703.26;1706.8;1701.9;1706.07;6746 +2022.10.04 10:00;1706.08;1710.68;1704.92;1708.17;9392 +2022.10.04 11:00;1708.17;1710.24;1706.04;1708.9;7783 +2022.10.04 12:00;1708.91;1709.91;1705.63;1708.35;7311 +2022.10.04 13:00;1708.34;1712.58;1705.94;1706.08;6621 +2022.10.04 14:00;1706.02;1706.45;1700.51;1705.89;8003 +2022.10.04 15:00;1705.86;1713.22;1704.09;1711.95;10338 +2022.10.04 16:00;1711.94;1713.99;1706.4;1709.98;11227 +2022.10.04 17:00;1710.05;1722.6;1710.05;1720.74;13405 +2022.10.04 18:00;1720.74;1728.92;1720.1;1725.77;10432 +2022.10.04 19:00;1725.8;1729.49;1722.99;1723.32;7552 +2022.10.04 20:00;1723.3;1723.74;1720.07;1723.5;7052 +2022.10.04 21:00;1723.48;1726.18;1722.77;1726.11;5238 +2022.10.04 22:00;1726.1;1726.65;1722.65;1724.84;5790 +2022.10.04 23:00;1724.84;1726.48;1724.73;1726.34;1784 +2022.10.05 01:00;1724.98;1726.08;1724.44;1725.15;891 +2022.10.05 02:00;1725.15;1725.71;1723.61;1725.58;1281 +2022.10.05 03:00;1725.58;1725.72;1721.52;1723.08;3408 +2022.10.05 04:00;1723.04;1723.8;1718.63;1720.09;4697 +2022.10.05 05:00;1720.07;1721.22;1717.92;1719.83;3793 +2022.10.05 06:00;1719.85;1721.36;1718.52;1719.37;3174 +2022.10.05 07:00;1719.37;1719.89;1717.51;1718.32;2760 +2022.10.05 08:00;1718.33;1722.43;1718.03;1718.5;3979 +2022.10.05 09:00;1718.52;1727.8;1717.74;1724.46;4975 +2022.10.05 10:00;1724.47;1724.97;1715.1;1716.42;8239 +2022.10.05 11:00;1716.41;1716.53;1709.89;1714.8;8193 +2022.10.05 12:00;1714.77;1715.24;1706.09;1706.56;6143 +2022.10.05 13:00;1706.56;1712.8;1703.2;1712.75;7300 +2022.10.05 14:00;1712.75;1713.2;1705.18;1706.26;7203 +2022.10.05 15:00;1706.14;1714.21;1704.38;1713.28;10012 +2022.10.05 16:00;1713.3;1713.78;1705.68;1708.53;11210 +2022.10.05 17:00;1708.53;1711.25;1700.54;1707.22;9109 +2022.10.05 18:00;1707.33;1710.21;1707.02;1709.14;8168 +2022.10.05 19:00;1709.14;1711.42;1708.03;1708.54;6546 +2022.10.05 20:00;1708.55;1714.85;1707.67;1713;5421 +2022.10.05 21:00;1713;1717.49;1712.57;1717.27;5748 +2022.10.05 22:00;1717.25;1718.62;1715.9;1716.21;4711 +2022.10.05 23:00;1716.22;1717.82;1715.65;1716.25;1846 +2022.10.06 01:00;1716.16;1716.58;1714.52;1716.22;867 +2022.10.06 02:00;1716.22;1718.88;1716.14;1718.43;1191 +2022.10.06 03:00;1718.43;1723.53;1717.97;1720.34;4322 +2022.10.06 04:00;1720.33;1722.31;1719.34;1721.28;3807 +2022.10.06 05:00;1721.26;1722.91;1720.12;1721.85;3326 +2022.10.06 06:00;1721.84;1724.29;1721.22;1722.17;2679 +2022.10.06 07:00;1722.27;1724.28;1721.24;1723.88;2449 +2022.10.06 08:00;1723.88;1725.05;1721.47;1723.2;2875 +2022.10.06 09:00;1723.27;1724.52;1721.07;1721.07;5003 +2022.10.06 10:00;1721.08;1725.57;1719.68;1724.71;8260 +2022.10.06 11:00;1724.7;1724.87;1713.98;1714.21;8757 +2022.10.06 12:00;1714.21;1717.55;1713.45;1714.79;6412 +2022.10.06 13:00;1714.82;1716.56;1712.88;1713.14;5677 +2022.10.06 14:00;1713.15;1716.07;1710.92;1714.92;7129 +2022.10.06 15:00;1714.93;1719.58;1714.28;1715.5;8508 +2022.10.06 16:00;1715.51;1717.13;1710.35;1713.97;12847 +2022.10.06 17:00;1713.92;1714.43;1708.29;1712;12818 +2022.10.06 18:00;1712;1715.28;1708.22;1708.26;9477 +2022.10.06 19:00;1708.26;1712.48;1706.96;1711.87;7717 +2022.10.06 20:00;1711.87;1713.92;1710.77;1712.37;5397 +2022.10.06 21:00;1712.38;1714.44;1710.62;1712.95;4712 +2022.10.06 22:00;1712.95;1715.21;1712.74;1714.46;4384 +2022.10.06 23:00;1714.42;1714.64;1712.42;1712.49;1741 +2022.10.07 01:00;1711.79;1711.84;1710.81;1711.72;834 +2022.10.07 02:00;1711.78;1713.02;1711.27;1711.94;1290 +2022.10.07 03:00;1711.95;1713.44;1710.89;1711.1;3756 +2022.10.07 04:00;1711.14;1712.67;1709.58;1710.79;3598 +2022.10.07 05:00;1710.62;1713.45;1709.14;1711.85;3615 +2022.10.07 06:00;1711.85;1712.68;1709.44;1709.83;3389 +2022.10.07 07:00;1709.83;1711.62;1709.34;1709.61;2338 +2022.10.07 08:00;1709.62;1713.84;1709.61;1712.99;3385 +2022.10.07 09:00;1712.99;1714.13;1708.36;1709.17;5730 +2022.10.07 10:00;1709.21;1712.81;1708.93;1710.91;7027 +2022.10.07 11:00;1710.92;1713.82;1709.54;1712.34;6310 +2022.10.07 12:00;1712.35;1714.83;1711.08;1712.8;5120 +2022.10.07 13:00;1712.88;1713.09;1706.27;1708.95;5046 +2022.10.07 14:00;1708.95;1710.98;1707.3;1709.26;5219 +2022.10.07 15:00;1709.18;1713.32;1690.65;1697.99;14350 +2022.10.07 16:00;1697.88;1705.04;1696.1;1698.04;15305 +2022.10.07 17:00;1697.89;1704.14;1693.95;1701.93;12904 +2022.10.07 18:00;1701.91;1704.24;1699.62;1703.24;8875 +2022.10.07 19:00;1703.15;1707.23;1699.42;1699.86;6593 +2022.10.07 20:00;1699.87;1702.46;1699.02;1699.97;4960 +2022.10.07 21:00;1699.96;1700.55;1696.72;1696.72;4514 +2022.10.07 22:00;1696.7;1697.09;1693.28;1695.7;4874 +2022.10.07 23:00;1695.62;1695.9;1694.23;1694.8;1274 +2022.10.10 01:00;1696.55;1699.81;1695.24;1697.49;1656 +2022.10.10 02:00;1697.49;1698.25;1695.76;1696.7;1775 +2022.10.10 03:00;1696.74;1697.28;1692.88;1694.65;3505 +2022.10.10 04:00;1694.65;1696.34;1691.88;1694.13;7161 +2022.10.10 05:00;1694.13;1694.37;1691.26;1691.66;3271 +2022.10.10 06:00;1691.67;1691.76;1687.14;1688.94;2953 +2022.10.10 07:00;1688.92;1689.62;1685.06;1686.73;2531 +2022.10.10 08:00;1686.69;1689.4;1685.79;1685.91;3793 +2022.10.10 09:00;1685.91;1689.31;1684.76;1685.34;4922 +2022.10.10 10:00;1685.34;1688.76;1682.2;1682.82;7570 +2022.10.10 11:00;1682.79;1683.81;1680.08;1680.23;6774 +2022.10.10 12:00;1680.22;1684.54;1678.13;1680.51;6061 +2022.10.10 13:00;1680.49;1681.31;1677.62;1679.29;5543 +2022.10.10 14:00;1679.29;1681.55;1674.21;1677.04;7025 +2022.10.10 15:00;1677.04;1679.18;1675.14;1677.15;7302 +2022.10.10 16:00;1677.14;1678.68;1672.17;1677.01;9298 +2022.10.10 17:00;1677;1678.61;1665.77;1667.7;12557 +2022.10.10 18:00;1667.77;1669.41;1665.71;1666.95;9146 +2022.10.10 19:00;1666.94;1668.56;1666.85;1667.89;5259 +2022.10.10 20:00;1667.88;1671.68;1667.07;1669.68;6533 +2022.10.10 21:00;1669.69;1670.42;1668.27;1669.84;3905 +2022.10.10 22:00;1669.86;1670.95;1667.74;1668.98;4333 +2022.10.10 23:00;1668.96;1669.23;1667.5;1668.03;1139 +2022.10.11 01:00;1668.12;1669.03;1667.67;1668.85;708 +2022.10.11 02:00;1668.86;1670.25;1668.86;1670.14;1190 +2022.10.11 03:00;1670.13;1672.93;1668.03;1672.47;3798 +2022.10.11 04:00;1672.46;1673.65;1667.31;1668.23;5417 +2022.10.11 05:00;1668.23;1668.94;1661.39;1665.4;5571 +2022.10.11 06:00;1665.45;1667.22;1663.99;1664.16;3519 +2022.10.11 07:00;1664.17;1665.27;1661.81;1663.31;3713 +2022.10.11 08:00;1663.3;1666.91;1662.76;1666.59;3441 +2022.10.11 09:00;1666.47;1669.66;1664.97;1666.47;5896 +2022.10.11 10:00;1666.45;1668.18;1663.78;1664.73;9201 +2022.10.11 11:00;1664.73;1669.89;1664.38;1665.72;7761 +2022.10.11 12:00;1665.73;1667.12;1662.17;1662.69;6363 +2022.10.11 13:00;1662.67;1666.92;1661.01;1666.92;6095 +2022.10.11 14:00;1667.02;1670.69;1666.79;1670.24;7111 +2022.10.11 15:00;1670.19;1672.92;1668.59;1669.61;9031 +2022.10.11 16:00;1669.63;1672.65;1666.75;1667.04;10242 +2022.10.11 17:00;1667.04;1671.29;1663.52;1669.43;12764 +2022.10.11 18:00;1669.44;1681.82;1669.19;1681.7;10303 +2022.10.11 19:00;1681.65;1683.97;1679.03;1680.71;8037 +2022.10.11 20:00;1680.71;1681.1;1677.25;1678.24;5981 +2022.10.11 21:00;1678.24;1679.08;1666.31;1667.34;6622 +2022.10.11 22:00;1667.34;1668.38;1663.8;1666.42;8581 +2022.10.11 23:00;1666.42;1667.46;1665.87;1666.1;1697 +2022.10.12 01:00;1666.28;1666.76;1665.43;1666.21;856 +2022.10.12 02:00;1666.21;1666.21;1663.92;1664.11;1201 +2022.10.12 03:00;1663.94;1666.64;1661.86;1665.08;4592 +2022.10.12 04:00;1665.08;1666.88;1662.56;1663.62;5157 +2022.10.12 05:00;1663.58;1665.03;1661.38;1664.97;3311 +2022.10.12 06:00;1664.96;1665.9;1663.66;1665.37;2394 +2022.10.12 07:00;1665.36;1672.2;1664.74;1668.66;4995 +2022.10.12 08:00;1668.63;1670.54;1666.11;1669.67;3735 +2022.10.12 09:00;1669.68;1675.31;1668.33;1672.17;6923 +2022.10.12 10:00;1672.18;1672.75;1666.64;1669.06;10427 +2022.10.12 11:00;1669.09;1673.35;1668.84;1670.12;7521 +2022.10.12 12:00;1670.12;1673.06;1668.58;1670.2;6150 +2022.10.12 13:00;1670.21;1671.59;1668.25;1669.65;5294 +2022.10.12 14:00;1669.68;1671.46;1667.82;1668.56;5918 +2022.10.12 15:00;1668.6;1672.49;1664.85;1671.66;10519 +2022.10.12 16:00;1671.67;1673.19;1667.23;1670.91;11585 +2022.10.12 17:00;1670.88;1672.72;1667.86;1670.18;11779 +2022.10.12 18:00;1670.17;1671.09;1667.92;1669.56;8368 +2022.10.12 19:00;1669.57;1670.36;1667.76;1669.88;5989 +2022.10.12 20:00;1669.86;1672.04;1669.12;1671.03;4530 +2022.10.12 21:00;1671.06;1678.38;1670.44;1672.85;9332 +2022.10.12 22:00;1672.83;1675.71;1671.7;1675.26;4055 +2022.10.12 23:00;1675.26;1675.63;1672.59;1673.12;1523 +2022.10.13 01:00;1674.08;1674.32;1672.95;1673.61;836 +2022.10.13 02:00;1673.61;1674.7;1673.53;1674.47;846 +2022.10.13 03:00;1674.45;1675.46;1673.01;1674.21;2959 +2022.10.13 04:00;1674.23;1674.72;1671.63;1672.31;3346 +2022.10.13 05:00;1672.3;1672.45;1669.73;1669.96;2336 +2022.10.13 06:00;1669.96;1670.09;1669.07;1669.32;1683 +2022.10.13 07:00;1669.31;1670.34;1669.1;1670.19;1148 +2022.10.13 08:00;1670.19;1671.12;1669.06;1669.07;2262 +2022.10.13 09:00;1669.09;1670.89;1667.36;1667.66;3753 +2022.10.13 10:00;1667.65;1672.5;1667.05;1672.31;5969 +2022.10.13 11:00;1672.34;1675.27;1670.69;1674.97;5135 +2022.10.13 12:00;1674.98;1677.99;1674.47;1674.92;5961 +2022.10.13 13:00;1674.92;1675.88;1673.38;1674.09;3912 +2022.10.13 14:00;1674.15;1682.46;1673.47;1678.79;9047 +2022.10.13 15:00;1678.79;1680.46;1644.67;1654.73;16597 +2022.10.13 16:00;1654.58;1656.29;1642.46;1648.52;19417 +2022.10.13 17:00;1648.51;1651.81;1645.36;1649.03;15490 +2022.10.13 18:00;1649.05;1668.67;1648.13;1665.64;16218 +2022.10.13 19:00;1665.75;1668.69;1662.98;1665.84;9974 +2022.10.13 20:00;1665.84;1672.51;1665.57;1671.54;8453 +2022.10.13 21:00;1671.55;1671.55;1666.68;1667.27;5894 +2022.10.13 22:00;1667.27;1667.8;1663.7;1663.91;5025 +2022.10.13 23:00;1663.92;1666.63;1663.33;1666.19;1578 +2022.10.14 01:00;1666.16;1666.26;1664.97;1665.63;873 +2022.10.14 02:00;1665.62;1665.62;1662.78;1663.46;1385 +2022.10.14 03:00;1663.43;1664.94;1661.62;1661.87;3662 +2022.10.14 04:00;1661.87;1668.49;1659.03;1667.88;6043 +2022.10.14 05:00;1667.87;1670.22;1666.94;1668.25;4906 +2022.10.14 06:00;1668.26;1670.18;1666.53;1669.12;3504 +2022.10.14 07:00;1669.12;1669.35;1666.44;1667.55;2839 +2022.10.14 08:00;1667.53;1670.6;1666.6;1668.4;4124 +2022.10.14 09:00;1668.32;1671.77;1668.19;1669.67;6359 +2022.10.14 10:00;1669.66;1670.45;1663.64;1667.1;8489 +2022.10.14 11:00;1667.11;1667.21;1660.46;1660.71;7553 +2022.10.14 12:00;1660.72;1660.75;1650.17;1654.06;8725 +2022.10.14 13:00;1654.07;1657.85;1652.74;1655.94;9034 +2022.10.14 14:00;1655.95;1660.32;1654.57;1654.96;6809 +2022.10.14 15:00;1654.98;1663.27;1651.79;1663.27;10710 +2022.10.14 16:00;1663.27;1663.97;1649.45;1650.62;15193 +2022.10.14 17:00;1650.6;1652.73;1645.21;1649.17;16728 +2022.10.14 18:00;1649.25;1651.5;1644.76;1644.76;10531 +2022.10.14 19:00;1644.76;1648.9;1641.39;1643.81;9788 +2022.10.14 20:00;1643.82;1645.34;1640.67;1645.26;6496 +2022.10.14 21:00;1645.32;1645.32;1641.34;1642.3;5641 +2022.10.14 22:00;1642.36;1643.44;1640.19;1642.88;5182 +2022.10.14 23:00;1642.92;1644.65;1642.7;1644.29;1519 +2022.10.17 01:00;1645.84;1647.06;1644.06;1645.45;1565 +2022.10.17 02:00;1645.48;1647.69;1645.19;1647.53;2436 +2022.10.17 03:00;1647.49;1649.09;1646.42;1648.3;3704 +2022.10.17 04:00;1648.33;1652.66;1646.77;1652.01;5021 +2022.10.17 05:00;1652;1652.58;1649.7;1650.44;3219 +2022.10.17 06:00;1650.44;1650.95;1649.35;1650.21;2138 +2022.10.17 07:00;1650.23;1650.43;1648.37;1649.52;2390 +2022.10.17 08:00;1649.52;1654.19;1649.18;1653.82;3937 +2022.10.17 09:00;1653.83;1653.92;1648.61;1649.81;5240 +2022.10.17 10:00;1649.79;1657.44;1649.79;1655.99;9000 +2022.10.17 11:00;1656;1657.1;1652.97;1655.37;7216 +2022.10.17 12:00;1655.37;1658.01;1654.64;1657.01;5753 +2022.10.17 13:00;1657.02;1660.68;1654.93;1657.18;7348 +2022.10.17 14:00;1657.18;1658.59;1656.19;1658;5628 +2022.10.17 15:00;1658;1668.19;1657.06;1666.47;10750 +2022.10.17 16:00;1666.63;1668.46;1663.96;1665.12;11279 +2022.10.17 17:00;1665.11;1665.22;1661;1661.88;10735 +2022.10.17 18:00;1661.89;1663.85;1659.79;1663.38;7389 +2022.10.17 19:00;1663.38;1663.49;1657.25;1657.42;5637 +2022.10.17 20:00;1657.42;1660;1651.91;1652.84;6151 +2022.10.17 21:00;1652.87;1653.46;1649.63;1649.67;4639 +2022.10.17 22:00;1649.66;1650.45;1646.81;1647.97;3981 +2022.10.17 23:00;1647.97;1650.87;1647.72;1650.57;1684 +2022.10.18 01:00;1650.47;1651.45;1649.68;1650.64;1355 +2022.10.18 02:00;1650.63;1651.42;1649.9;1650.69;1364 +2022.10.18 03:00;1650.69;1652.4;1650.1;1652.25;3295 +2022.10.18 04:00;1652.25;1653.59;1650.56;1651.28;4053 +2022.10.18 05:00;1651.27;1651.29;1648.99;1649.52;3235 +2022.10.18 06:00;1649.52;1653.08;1648.99;1652.55;2753 +2022.10.18 07:00;1652.58;1660.75;1652.5;1659.4;5464 +2022.10.18 08:00;1659.52;1660.93;1656.26;1656.59;4520 +2022.10.18 09:00;1656.59;1656.84;1653.37;1655.12;5767 +2022.10.18 10:00;1655.13;1657.05;1651.34;1656.43;7789 +2022.10.18 11:00;1656.44;1657.58;1649.84;1649.97;6983 +2022.10.18 12:00;1649.97;1653.55;1648.7;1651.98;8978 +2022.10.18 13:00;1651.98;1653.56;1650.29;1651.21;5611 +2022.10.18 14:00;1651.24;1654.18;1651.04;1652.93;6334 +2022.10.18 15:00;1652.93;1657.39;1652.11;1656.5;7993 +2022.10.18 16:00;1656.5;1656.75;1651.68;1652.03;10652 +2022.10.18 17:00;1652.03;1654.47;1648.69;1652.6;10861 +2022.10.18 18:00;1652.61;1652.9;1645.83;1649.79;9385 +2022.10.18 19:00;1649.79;1652.27;1648.98;1650.32;6169 +2022.10.18 20:00;1650.3;1652.77;1648.38;1651.9;6319 +2022.10.18 21:00;1651.89;1652.56;1648.26;1650.34;5136 +2022.10.18 22:00;1650.33;1651.74;1649.22;1651.44;4889 +2022.10.18 23:00;1651.49;1652.14;1650.76;1651.92;1653 +2022.10.19 01:00;1651.91;1652.71;1651.84;1652.64;771 +2022.10.19 02:00;1652.64;1654.5;1651.67;1652.36;1467 +2022.10.19 03:00;1652.37;1653.45;1650.99;1653.14;3248 +2022.10.19 04:00;1653.14;1653.42;1650.69;1652.12;3556 +2022.10.19 05:00;1652.12;1652.68;1649.55;1649.8;3053 +2022.10.19 06:00;1649.79;1650.74;1649.1;1649.26;2213 +2022.10.19 07:00;1649.26;1649.53;1645.65;1646.35;2360 +2022.10.19 08:00;1646.35;1647.79;1645.04;1646.96;3031 +2022.10.19 09:00;1646.94;1647.02;1639.92;1640.98;6173 +2022.10.19 10:00;1640.97;1647.1;1637.76;1644.77;9169 +2022.10.19 11:00;1644.78;1644.87;1639.22;1640.82;7971 +2022.10.19 12:00;1640.82;1642.22;1639.17;1642.04;5500 +2022.10.19 13:00;1642.04;1642.12;1632.71;1633.17;7187 +2022.10.19 14:00;1633.16;1635.65;1631.85;1635.31;7522 +2022.10.19 15:00;1635.26;1636.75;1630.44;1634.97;10526 +2022.10.19 16:00;1634.96;1637.5;1631.4;1633.58;12389 +2022.10.19 17:00;1633.56;1637.76;1631.5;1634.01;11388 +2022.10.19 18:00;1634;1635.8;1630.46;1630.62;7889 +2022.10.19 19:00;1630.63;1631.27;1628.38;1629.68;6289 +2022.10.19 20:00;1629.68;1630.37;1627.93;1628.53;6471 +2022.10.19 21:00;1628.52;1629.51;1627.9;1628.28;4132 +2022.10.19 22:00;1628.25;1629.95;1627.68;1629.57;4373 +2022.10.19 23:00;1629.58;1629.61;1628.6;1629.01;1719 +2022.10.20 01:00;1629.24;1630.19;1627.88;1628.06;1043 +2022.10.20 02:00;1628.03;1628.23;1626.45;1627.13;1309 +2022.10.20 03:00;1627.12;1629.39;1626;1628.51;3824 +2022.10.20 04:00;1628.51;1628.73;1624.15;1624.7;5042 +2022.10.20 05:00;1624.71;1626.8;1622.43;1626.61;3650 +2022.10.20 06:00;1626.59;1627.08;1625.23;1626.27;2395 +2022.10.20 07:00;1626.17;1632.99;1625.13;1632.99;4927 +2022.10.20 08:00;1632.98;1635.05;1631.52;1632.37;5116 +2022.10.20 09:00;1632.33;1632.33;1628.76;1629.91;5133 +2022.10.20 10:00;1629.93;1634.16;1627.12;1632.81;8506 +2022.10.20 11:00;1632.94;1633.41;1628.81;1629.26;6485 +2022.10.20 12:00;1629.26;1636.02;1629.26;1634.94;5905 +2022.10.20 13:00;1634.86;1638.94;1632.93;1638.1;6670 +2022.10.20 14:00;1638.08;1639.3;1635.39;1637.38;7493 +2022.10.20 15:00;1637.28;1640.1;1631.91;1632.74;12584 +2022.10.20 16:00;1632.66;1634.63;1630.44;1632.75;12763 +2022.10.20 17:00;1632.75;1645.16;1632.61;1644.78;12957 +2022.10.20 18:00;1644.81;1645.64;1640.55;1641.37;8255 +2022.10.20 19:00;1641.38;1641.54;1635.15;1636.23;6599 +2022.10.20 20:00;1636.23;1636.29;1629.63;1630.92;6809 +2022.10.20 21:00;1630.94;1631.23;1628.24;1628.67;5734 +2022.10.20 22:00;1628.68;1629.33;1624.82;1626.89;4973 +2022.10.20 23:00;1626.94;1628.3;1626.48;1628.03;1571 +2022.10.21 01:00;1628.31;1628.38;1626.35;1626.66;1048 +2022.10.21 02:00;1626.69;1627.15;1625.31;1626.92;1604 +2022.10.21 03:00;1626.93;1627.75;1625.23;1626.88;3400 +2022.10.21 04:00;1626.88;1628.32;1625.84;1627.15;4440 +2022.10.21 05:00;1627.05;1627.33;1625.31;1625.62;3057 +2022.10.21 06:00;1625.6;1626.89;1620.73;1621.64;3133 +2022.10.21 07:00;1621.67;1622.7;1620.29;1621.88;2714 +2022.10.21 08:00;1621.87;1622.98;1619.93;1621.4;3553 +2022.10.21 09:00;1621.4;1622.86;1619.84;1621.12;4922 +2022.10.21 10:00;1621.16;1627.27;1617.29;1623.81;8376 +2022.10.21 11:00;1623.75;1623.75;1619.26;1620.63;6915 +2022.10.21 12:00;1620.66;1625.96;1620.56;1625.45;7111 +2022.10.21 13:00;1625.42;1627.05;1624.13;1625.21;6075 +2022.10.21 14:00;1625.21;1628.08;1622.95;1623.18;7050 +2022.10.21 15:00;1623.18;1633.62;1619.18;1631.24;13391 +2022.10.21 16:00;1631.26;1643.09;1629.35;1642.59;22601 +2022.10.21 17:00;1642.6;1644.79;1634.3;1639.35;20425 +2022.10.21 18:00;1639.34;1651.01;1636.57;1650.84;21151 +2022.10.21 19:00;1650.84;1654.19;1647.45;1651.48;16030 +2022.10.21 20:00;1651.56;1654.44;1650.84;1651.96;8413 +2022.10.21 21:00;1651.98;1654.78;1651.18;1653.86;7520 +2022.10.21 22:00;1653.8;1657.14;1653.14;1655.27;5717 +2022.10.21 23:00;1655.28;1657.74;1654.06;1657.33;2014 +2022.10.24 01:00;1659.8;1663.42;1657.06;1659.25;5476 +2022.10.24 02:00;1659.25;1670.53;1656.65;1661.29;8916 +2022.10.24 03:00;1661.29;1663.35;1656.44;1657.04;6635 +2022.10.24 04:00;1657.03;1657.2;1653.78;1653.8;6734 +2022.10.24 05:00;1653.82;1656.33;1651.91;1655.63;4858 +2022.10.24 06:00;1655.63;1655.86;1653.53;1654.09;3162 +2022.10.24 07:00;1654.09;1658.65;1653.94;1658.21;2599 +2022.10.24 08:00;1658.21;1658.71;1653.99;1654.59;4324 +2022.10.24 09:00;1654.48;1657.35;1653.77;1655.31;6936 +2022.10.24 10:00;1655.31;1658.38;1648.93;1649.32;10782 +2022.10.24 11:00;1649.31;1650.07;1644.44;1647.8;9950 +2022.10.24 12:00;1647.8;1650.04;1645.49;1649.38;7344 +2022.10.24 13:00;1649.43;1650.36;1646.75;1648.98;6879 +2022.10.24 14:00;1648.96;1652.35;1647.27;1650.12;8868 +2022.10.24 15:00;1650.11;1651.52;1646.97;1649.23;11357 +2022.10.24 16:00;1649.21;1654.48;1644.74;1651.43;14903 +2022.10.24 17:00;1651.43;1651.92;1644.01;1648.09;15936 +2022.10.24 18:00;1648.13;1652;1645.81;1651.86;11058 +2022.10.24 19:00;1651.87;1652.71;1649.7;1650.61;7893 +2022.10.24 20:00;1650.62;1650.9;1649.14;1649.31;4433 +2022.10.24 21:00;1649.32;1650.86;1647.83;1650.86;3755 +2022.10.24 22:00;1650.87;1652.11;1649.25;1650.36;3716 +2022.10.24 23:00;1650.38;1650.41;1648.95;1649.36;1404 +2022.10.25 01:00;1649.8;1651.99;1649.7;1651.81;1447 +2022.10.25 02:00;1651.81;1652.59;1651.27;1651.77;1802 +2022.10.25 03:00;1651.77;1654.13;1650.84;1653.72;4568 +2022.10.25 04:00;1653.69;1654.93;1648.89;1650.16;8251 +2022.10.25 05:00;1650.16;1650.57;1647.24;1649.34;4708 +2022.10.25 06:00;1649.34;1652.38;1648.72;1651.65;4055 +2022.10.25 07:00;1651.63;1652.3;1649.95;1650.26;2032 +2022.10.25 08:00;1650.26;1650.56;1647.37;1648.19;3884 +2022.10.25 09:00;1648.16;1651.76;1647.87;1650.2;5580 +2022.10.25 10:00;1650.2;1650.97;1644.55;1645.24;7734 +2022.10.25 11:00;1645.24;1648.38;1642.93;1643.94;6498 +2022.10.25 12:00;1643.94;1644.09;1639.13;1639.98;6222 +2022.10.25 13:00;1639.97;1641.66;1638.2;1641.64;5541 +2022.10.25 14:00;1641.65;1645.99;1639.37;1643.86;6062 +2022.10.25 15:00;1643.86;1645.15;1639.1;1642.33;8621 +2022.10.25 16:00;1642.27;1660.45;1642.18;1659.26;15397 +2022.10.25 17:00;1659.32;1662.43;1653.86;1655.45;15155 +2022.10.25 18:00;1655.47;1658.35;1654.61;1656.03;9195 +2022.10.25 19:00;1656.04;1657.15;1652.15;1653.22;6577 +2022.10.25 20:00;1653.23;1655.95;1652.42;1655.56;6823 +2022.10.25 21:00;1655.59;1657.04;1653.62;1653.88;4294 +2022.10.25 22:00;1653.85;1654.48;1652.74;1653.99;3868 +2022.10.25 23:00;1653.99;1653.99;1652.53;1653.08;2582 +2022.10.26 01:00;1652.18;1652.92;1651.38;1652.3;1410 +2022.10.26 02:00;1652.3;1652.9;1651.03;1652.79;1034 +2022.10.26 03:00;1652.84;1653.97;1649.79;1650.41;2698 +2022.10.26 04:00;1650.36;1654.4;1649.68;1652.75;3399 +2022.10.26 05:00;1652.75;1656.52;1652.41;1656.3;2879 +2022.10.26 06:00;1656.32;1657.63;1655.41;1657.08;3680 +2022.10.26 07:00;1657.17;1657.4;1655.49;1655.82;2619 +2022.10.26 08:00;1655.82;1660.35;1655.21;1658.71;4963 +2022.10.26 09:00;1658.71;1665.31;1657.72;1665.05;6663 +2022.10.26 10:00;1665.05;1671.62;1664.57;1670.82;10319 +2022.10.26 11:00;1670.81;1673.55;1669.29;1673.03;8761 +2022.10.26 12:00;1673.03;1674.93;1669.17;1669.74;7062 +2022.10.26 13:00;1669.74;1670.69;1666.79;1668.86;6638 +2022.10.26 14:00;1668.87;1671.96;1667.87;1668.56;6829 +2022.10.26 15:00;1668.58;1669.75;1660.67;1662.13;10749 +2022.10.26 16:00;1662.19;1667.31;1661.57;1664.43;13710 +2022.10.26 17:00;1664.43;1670.94;1664.43;1666.7;15906 +2022.10.26 18:00;1666.71;1672.66;1666.21;1667.23;9840 +2022.10.26 19:00;1667.2;1669;1665.17;1666.63;7195 +2022.10.26 20:00;1666.63;1667.22;1664.08;1665.91;7372 +2022.10.26 21:00;1665.9;1667.16;1665.15;1665.83;4768 +2022.10.26 22:00;1665.85;1665.85;1663.66;1664.73;4298 +2022.10.26 23:00;1664.77;1665.33;1663.29;1664.62;2206 +2022.10.27 01:00;1664.32;1666.23;1663.9;1665.24;1407 +2022.10.27 02:00;1665.12;1667.58;1664.59;1667.52;2138 +2022.10.27 03:00;1667.51;1669.48;1665.94;1667.22;4609 +2022.10.27 04:00;1667.22;1670.83;1666.97;1667.24;5760 +2022.10.27 05:00;1667.24;1667.24;1662.27;1664.97;5015 +2022.10.27 06:00;1664.95;1666.2;1664.04;1664.67;3311 +2022.10.27 07:00;1664.67;1666.19;1663;1665.44;3127 +2022.10.27 08:00;1665.45;1669.72;1665.12;1668.94;5704 +2022.10.27 09:00;1668.93;1669.03;1660.43;1660.72;6037 +2022.10.27 10:00;1660.7;1663.49;1659.08;1662.79;7977 +2022.10.27 11:00;1662.79;1666.73;1662.42;1663.52;7450 +2022.10.27 12:00;1663.53;1663.82;1661.2;1662.45;6517 +2022.10.27 13:00;1662.5;1663.12;1659.88;1660.93;5448 +2022.10.27 14:00;1660.89;1663.55;1660.38;1662.06;6200 +2022.10.27 15:00;1662.05;1665.16;1654.88;1660.19;16684 +2022.10.27 16:00;1660.21;1664.15;1656.32;1658.38;18561 +2022.10.27 17:00;1658.37;1665.79;1658.22;1662.31;14868 +2022.10.27 18:00;1662.3;1665.51;1660.75;1661.31;11469 +2022.10.27 19:00;1661.31;1662.44;1656.74;1657.99;7640 +2022.10.27 20:00;1658;1662.19;1657.03;1659.92;6556 +2022.10.27 21:00;1659.97;1660.51;1658.27;1658.68;4937 +2022.10.27 22:00;1658.7;1662.58;1657.93;1662.4;4649 +2022.10.27 23:00;1662.42;1663.46;1661.04;1663.26;4194 +2022.10.28 01:00;1662.6;1662.82;1661.31;1662.25;1417 +2022.10.28 02:00;1662.25;1663.09;1661.41;1661.92;1547 +2022.10.28 03:00;1661.9;1662.7;1660.53;1661.96;3789 +2022.10.28 04:00;1661.96;1666.61;1661.15;1666.24;5655 +2022.10.28 05:00;1666.27;1667.04;1662.67;1665.42;6466 +2022.10.28 06:00;1665.42;1666.21;1663.2;1664.8;4500 +2022.10.28 07:00;1664.8;1665.48;1663.57;1664.59;2717 +2022.10.28 08:00;1664.59;1665.23;1659.48;1659.87;5358 +2022.10.28 09:00;1659.88;1661.51;1656.35;1656.99;7919 +2022.10.28 10:00;1656.99;1657.76;1651.52;1652.76;9155 +2022.10.28 11:00;1652.74;1653.87;1647.93;1650.62;8241 +2022.10.28 12:00;1650.62;1651.35;1646.58;1649.71;8058 +2022.10.28 13:00;1649.7;1650.01;1647.21;1648.61;5325 +2022.10.28 14:00;1648.62;1653.04;1646.3;1650.44;7633 +2022.10.28 15:00;1650.44;1653.07;1640.34;1643.32;15729 +2022.10.28 16:00;1643.29;1648.78;1642.31;1646.71;15224 +2022.10.28 17:00;1646.72;1649.29;1640.73;1642.56;14168 +2022.10.28 18:00;1642.55;1643.84;1638.05;1639.65;9246 +2022.10.28 19:00;1639.64;1643.19;1638.93;1642.77;6031 +2022.10.28 20:00;1642.77;1644.58;1640.74;1641.2;4251 +2022.10.28 21:00;1641.2;1643.43;1640.83;1643.23;3942 +2022.10.28 22:00;1643.22;1645.23;1642.77;1645.21;3382 +2022.10.28 23:00;1645.22;1645.68;1643.81;1644.6;1435 +2022.10.31 00:00;1642.98;1644.57;1642.13;1644.21;2389 +2022.10.31 01:00;1644.21;1645.41;1643.35;1643.48;1921 +2022.10.31 02:00;1643.5;1645.11;1642.15;1642.19;3321 +2022.10.31 03:00;1642.19;1643.01;1640.65;1641.55;4077 +2022.10.31 04:00;1641.45;1643.66;1640.81;1641.48;3275 +2022.10.31 05:00;1641.52;1644.76;1641.18;1644.42;2772 +2022.10.31 06:00;1644.41;1645.56;1643.71;1644.35;2231 +2022.10.31 07:00;1644.36;1645.65;1641.34;1641.57;3446 +2022.10.31 08:00;1641.56;1643.82;1640.5;1643.65;3812 +2022.10.31 09:00;1643.65;1644.62;1640.51;1641.19;4466 +2022.10.31 10:00;1641.18;1641.5;1635.65;1637.1;6565 +2022.10.31 11:00;1637.12;1640.29;1635.82;1639.37;4686 +2022.10.31 12:00;1639.39;1639.8;1636.66;1639.77;4699 +2022.10.31 13:00;1639.77;1642.1;1638.29;1639.83;5740 +2022.10.31 14:00;1639.84;1641.62;1635.68;1637.13;8700 +2022.10.31 15:00;1637.1;1638.87;1633.47;1637.36;11093 +2022.10.31 16:00;1637.39;1642.16;1637.19;1641.03;10099 +2022.10.31 17:00;1641.05;1641.18;1637.07;1638.98;8360 +2022.10.31 18:00;1638.98;1640.32;1636.48;1636.55;7291 +2022.10.31 19:00;1636.56;1637.84;1634.99;1635.47;5387 +2022.10.31 20:00;1635.46;1636.46;1634.06;1634.65;4761 +2022.10.31 21:00;1634.75;1634.84;1631.8;1632.16;6409 +2022.10.31 22:00;1632.21;1633.71;1632.21;1633.56;2475 +2022.11.01 00:00;1632.86;1633.81;1632.47;1632.7;846 +2022.11.01 01:00;1632.7;1633.68;1631.78;1632.45;1375 +2022.11.01 02:00;1632.52;1634.31;1630.65;1633.92;2404 +2022.11.01 03:00;1633.89;1638.56;1633.31;1637.29;5709 +2022.11.01 04:00;1637.24;1640.07;1636.67;1638.76;3765 +2022.11.01 05:00;1638.8;1639.93;1635.73;1637.53;3934 +2022.11.01 06:00;1637.59;1638.63;1636.53;1637.9;2700 +2022.11.01 07:00;1637.82;1642.16;1637.68;1641.93;4770 +2022.11.01 08:00;1641.95;1647.36;1641.49;1647.22;6656 +2022.11.01 09:00;1647.2;1649.93;1642.31;1645.31;7024 +2022.11.01 10:00;1645.31;1648.68;1645.27;1647.45;7149 +2022.11.01 11:00;1647.44;1650.72;1645.5;1650.42;5816 +2022.11.01 12:00;1650.42;1652.89;1649.85;1651.03;7482 +2022.11.01 13:00;1651.03;1655.29;1650.85;1652.18;6667 +2022.11.01 14:00;1652.42;1657.04;1651.8;1653.99;8960 +2022.11.01 15:00;1654.02;1655.66;1649.84;1650.41;11953 +2022.11.01 16:00;1650.41;1650.41;1642.13;1645.34;17510 +2022.11.01 17:00;1645.35;1646.57;1642.76;1644.46;11373 +2022.11.01 18:00;1644.4;1651.05;1642.97;1645.03;11019 +2022.11.01 19:00;1645.08;1649.27;1644.98;1649.15;5975 +2022.11.01 20:00;1649.12;1651.14;1648.18;1649.81;5135 +2022.11.01 21:00;1649.82;1649.82;1646.6;1648.19;3400 +2022.11.01 22:00;1648.22;1648.37;1646.44;1647.66;1582 +2022.11.02 00:00;1647.18;1647.23;1645.84;1646.85;790 +2022.11.02 01:00;1646.86;1648.19;1646.39;1646.85;1202 +2022.11.02 02:00;1646.85;1650.49;1646.65;1650.42;3927 +2022.11.02 03:00;1650.43;1651.38;1648.86;1650.06;4327 +2022.11.02 04:00;1650.07;1652.41;1647.42;1652.01;3078 +2022.11.02 05:00;1652.03;1653.39;1650.36;1650.77;3488 +2022.11.02 06:00;1650.79;1651.55;1649.33;1650.22;2532 +2022.11.02 07:00;1650.23;1652.77;1650.16;1650.73;3224 +2022.11.02 08:00;1650.77;1652.36;1649.62;1651.31;3569 +2022.11.02 09:00;1651.33;1653.41;1650.1;1652.87;4676 +2022.11.02 10:00;1652.87;1655.44;1652.06;1652.35;6692 +2022.11.02 11:00;1652.35;1656.31;1651.93;1654.59;5562 +2022.11.02 12:00;1654.62;1656.92;1654.42;1655.36;5206 +2022.11.02 13:00;1655.35;1656.33;1654.46;1655.23;4781 +2022.11.02 14:00;1655.24;1658.92;1653.9;1657.01;10142 +2022.11.02 15:00;1657.03;1657.54;1652.61;1653.46;9810 +2022.11.02 16:00;1653.43;1653.61;1648.41;1649.55;9348 +2022.11.02 17:00;1649.56;1649.6;1645.81;1646.49;6956 +2022.11.02 18:00;1646.53;1648.2;1645.69;1647.69;4344 +2022.11.02 19:00;1647.71;1650.53;1646.16;1649.85;4103 +2022.11.02 20:00;1649.86;1669.33;1644.76;1649.74;22381 +2022.11.02 21:00;1649.6;1652.32;1635.7;1637.02;16836 +2022.11.02 22:00;1636.99;1638.23;1634.74;1635.07;3004 +2022.11.03 00:00;1634.5;1637.02;1633.24;1634.11;1563 +2022.11.03 01:00;1634.11;1634.19;1631.88;1633.74;1888 +2022.11.03 02:00;1633.72;1637.93;1632.8;1637.8;2935 +2022.11.03 03:00;1637.8;1641;1637.7;1638.14;5898 +2022.11.03 04:00;1638.07;1639.16;1636.16;1636.35;3646 +2022.11.03 05:00;1636.27;1637.84;1635.95;1637.73;2921 +2022.11.03 06:00;1637.73;1638.95;1636.97;1637.7;2367 +2022.11.03 07:00;1637.71;1638.5;1636.4;1636.95;3262 +2022.11.03 08:00;1636.96;1636.96;1634.11;1634.54;4065 +2022.11.03 09:00;1634.46;1634.55;1628.39;1630.03;7722 +2022.11.03 10:00;1630.03;1630.04;1624.64;1627.24;8920 +2022.11.03 11:00;1627.24;1628.26;1620.08;1624.14;8951 +2022.11.03 12:00;1624.12;1624.42;1619.88;1621.48;7391 +2022.11.03 13:00;1621.44;1622.19;1616.72;1619.81;7941 +2022.11.03 14:00;1619.64;1625.17;1618.2;1618.36;13061 +2022.11.03 15:00;1618.37;1623.65;1617.2;1619.42;14513 +2022.11.03 16:00;1619.39;1631.61;1619.02;1631.14;15777 +2022.11.03 17:00;1631.17;1631.51;1625.62;1625.98;11190 +2022.11.03 18:00;1625.99;1628.55;1624.91;1627.17;8187 +2022.11.03 19:00;1627.17;1630.79;1627.02;1629.38;5877 +2022.11.03 20:00;1629.42;1631.95;1628.5;1631.18;4646 +2022.11.03 21:00;1631.22;1632.36;1630.87;1630.99;3980 +2022.11.03 22:00;1631;1631.27;1629.14;1629.55;1848 +2022.11.04 00:00;1628.93;1630.48;1628.77;1630.26;918 +2022.11.04 01:00;1630.34;1630.34;1629.4;1629.75;801 +2022.11.04 02:00;1629.74;1632.15;1629.56;1630.78;2852 +2022.11.04 03:00;1630.82;1634;1629.42;1633.89;4068 +2022.11.04 04:00;1633.91;1637.17;1633.12;1636.59;3172 +2022.11.04 05:00;1636.59;1640.12;1636.41;1639.22;3295 +2022.11.04 06:00;1639.22;1647.02;1638.63;1646.92;3727 +2022.11.04 07:00;1646.94;1648.58;1645.73;1647.21;5202 +2022.11.04 08:00;1647.27;1649.76;1645.58;1647.23;5351 +2022.11.04 09:00;1647.21;1649.55;1644.04;1644.97;6594 +2022.11.04 10:00;1644.99;1649.68;1644.96;1647.99;7078 +2022.11.04 11:00;1648.03;1652.45;1643.91;1646;7927 +2022.11.04 12:00;1646;1652.04;1645.37;1649.6;6398 +2022.11.04 13:00;1649.53;1653.54;1649.34;1651.4;8294 +2022.11.04 14:00;1651.41;1660.63;1643.66;1659.71;16558 +2022.11.04 15:00;1659.68;1667.95;1658.94;1667.45;18147 +2022.11.04 16:00;1667.44;1675.49;1666.28;1673.24;16657 +2022.11.04 17:00;1673.24;1674.69;1670.25;1671.21;12509 +2022.11.04 18:00;1671.21;1674.38;1667.77;1673.31;10498 +2022.11.04 19:00;1673.3;1675.01;1672.14;1674.54;7919 +2022.11.04 20:00;1674.52;1681.72;1673.39;1680.64;7049 +2022.11.04 21:00;1680.65;1681.1;1678.43;1680.81;6706 +2022.11.04 22:00;1680.76;1681.66;1679.7;1680.79;1839 +2022.11.07 01:00;1674.4;1680.16;1672.2;1672.68;4617 +2022.11.07 02:00;1672.69;1675.17;1671.45;1673.58;3953 +2022.11.07 03:00;1673.57;1675.32;1670.59;1672.46;7583 +2022.11.07 04:00;1672.32;1673.52;1670.38;1672.56;5034 +2022.11.07 05:00;1672.54;1674.93;1671.14;1673.58;3322 +2022.11.07 06:00;1673.56;1673.56;1671.06;1672.5;2236 +2022.11.07 07:00;1672.53;1674.86;1671.75;1672.31;3768 +2022.11.07 08:00;1672.31;1672.52;1670.4;1670.97;3584 +2022.11.07 09:00;1670.97;1671.58;1666.9;1668.16;6785 +2022.11.07 10:00;1668.16;1676.16;1667.09;1674.99;9017 +2022.11.07 11:00;1674.99;1680.42;1674.8;1678.58;9213 +2022.11.07 12:00;1678.59;1680.17;1677.29;1678.29;5845 +2022.11.07 13:00;1678.29;1678.49;1675.96;1677.01;5392 +2022.11.07 14:00;1677.01;1678.03;1674.67;1677.24;6786 +2022.11.07 15:00;1677.23;1678.77;1673.5;1678;11481 +2022.11.07 16:00;1678;1681.9;1677.38;1679.82;13335 +2022.11.07 17:00;1679.84;1679.98;1673.91;1678.97;13179 +2022.11.07 18:00;1678.98;1680.26;1676.1;1678.67;8841 +2022.11.07 19:00;1678.67;1678.88;1675.39;1677.07;6146 +2022.11.07 20:00;1677.09;1678.02;1675.83;1676.8;4761 +2022.11.07 21:00;1676.8;1677.23;1675.19;1675.46;3987 +2022.11.07 22:00;1675.49;1676.3;1674.24;1674.37;4175 +2022.11.07 23:00;1674.36;1675.44;1674.29;1675.31;1627 +2022.11.08 01:00;1674.9;1674.9;1673.64;1674.12;1079 +2022.11.08 02:00;1674.12;1675.84;1672.49;1675.49;2267 +2022.11.08 03:00;1675.51;1676.73;1672.8;1673.6;4406 +2022.11.08 04:00;1673.65;1674.38;1672.2;1673.34;3817 +2022.11.08 05:00;1673.32;1673.99;1672.8;1672.88;2262 +2022.11.08 06:00;1672.88;1673.43;1669.41;1670.13;2254 +2022.11.08 07:00;1670.17;1670.22;1668.3;1668.36;3172 +2022.11.08 08:00;1668.37;1671.56;1668.23;1670.49;3539 +2022.11.08 09:00;1670.49;1671.32;1668.19;1670.39;4905 +2022.11.08 10:00;1670.39;1671.16;1666.33;1666.99;7643 +2022.11.08 11:00;1666.9;1671.63;1664.71;1671.58;6590 +2022.11.08 12:00;1671.58;1672.04;1669.8;1670.53;5067 +2022.11.08 13:00;1670.53;1673.36;1669.93;1672.64;5348 +2022.11.08 14:00;1672.62;1673.31;1670.06;1670.95;6769 +2022.11.08 15:00;1670.98;1675.21;1670.78;1672.95;8306 +2022.11.08 16:00;1672.93;1680.33;1672.85;1679.24;8687 +2022.11.08 17:00;1679.19;1714.19;1678.79;1713.11;18036 +2022.11.08 18:00;1713.11;1716.88;1712.48;1715.13;9383 +2022.11.08 19:00;1715.15;1716.34;1710.27;1715.03;5344 +2022.11.08 20:00;1715.06;1716.88;1710.84;1712.95;8077 +2022.11.08 21:00;1713.08;1713.79;1708.28;1711.74;8010 +2022.11.08 22:00;1711.73;1713.16;1710.92;1712.06;5757 +2022.11.08 23:00;1712.02;1713.26;1711.48;1712.33;1486 +2022.11.09 01:00;1712.23;1713.11;1710.61;1711.48;2334 +2022.11.09 02:00;1711.47;1712.15;1708.98;1709.09;3038 +2022.11.09 03:00;1709.22;1710.63;1707;1707.05;5009 +2022.11.09 04:00;1707.13;1709.15;1707.12;1708.21;3143 +2022.11.09 05:00;1708.18;1712.52;1708.16;1709.32;3928 +2022.11.09 06:00;1709.35;1709.46;1707.7;1708.49;2638 +2022.11.09 07:00;1708.47;1710.11;1707.48;1709.46;3368 +2022.11.09 08:00;1709.53;1710.42;1708.19;1710.11;3827 +2022.11.09 09:00;1710.12;1712.75;1709.72;1711.7;5201 +2022.11.09 10:00;1711.7;1715.83;1711.44;1713.55;8262 +2022.11.09 11:00;1713.59;1713.85;1707.1;1708;7148 +2022.11.09 12:00;1708.1;1709.03;1703.97;1708.8;7123 +2022.11.09 13:00;1708.8;1710.06;1707.87;1708.83;4924 +2022.11.09 14:00;1708.85;1710.08;1707.06;1707.9;5570 +2022.11.09 15:00;1707.91;1710.03;1703.11;1709.98;10792 +2022.11.09 16:00;1709.96;1716.45;1709.6;1711.81;11334 +2022.11.09 17:00;1711.81;1722.37;1707.41;1711.59;15472 +2022.11.09 18:00;1711.6;1714.45;1711.35;1712.39;8589 +2022.11.09 19:00;1712.39;1713.41;1710.84;1712.59;5178 +2022.11.09 20:00;1712.66;1712.98;1704.21;1705.32;7763 +2022.11.09 21:00;1705.33;1706.38;1702.2;1703.84;6467 +2022.11.09 22:00;1703.85;1707.48;1703.41;1704.6;5172 +2022.11.09 23:00;1704.56;1707.13;1704.56;1706.92;2066 +2022.11.10 01:00;1706.22;1706.67;1703.71;1706.49;1739 +2022.11.10 02:00;1706.49;1707.03;1705.15;1706.49;2146 +2022.11.10 03:00;1706.51;1708.92;1705.19;1706.79;4056 +2022.11.10 04:00;1706.79;1708.79;1705.75;1708.78;3423 +2022.11.10 05:00;1708.71;1710.19;1707.71;1709.45;3523 +2022.11.10 06:00;1709.45;1710;1708.58;1709.79;1705 +2022.11.10 07:00;1709.78;1712.21;1709.46;1712.19;3404 +2022.11.10 08:00;1712.2;1712.61;1708.84;1709.8;3694 +2022.11.10 09:00;1709.81;1709.89;1705.33;1705.92;5385 +2022.11.10 10:00;1705.96;1710.25;1705.66;1707.43;6775 +2022.11.10 11:00;1707.43;1708.83;1704.66;1707.12;5572 +2022.11.10 12:00;1707.12;1708.43;1704.04;1708.32;5999 +2022.11.10 13:00;1708.31;1709.26;1705.53;1707.43;6102 +2022.11.10 14:00;1707.43;1709.36;1706.91;1709.36;5300 +2022.11.10 15:00;1709.35;1737.1;1708.91;1733.11;17443 +2022.11.10 16:00;1733.12;1745.22;1732.6;1743.98;20402 +2022.11.10 17:00;1743.99;1753.29;1743.76;1751;16567 +2022.11.10 18:00;1750.99;1751.38;1743.61;1750.06;11482 +2022.11.10 19:00;1750.06;1750.12;1746.31;1748.43;7991 +2022.11.10 20:00;1748.55;1752.25;1748.45;1750.66;7041 +2022.11.10 21:00;1750.62;1754.81;1750.17;1754.18;4039 +2022.11.10 22:00;1754.13;1756.03;1752.48;1755.74;4599 +2022.11.10 23:00;1755.72;1757.19;1754.03;1755.48;3743 +2022.11.11 01:00;1753.59;1754.58;1752.03;1752.23;2390 +2022.11.11 02:00;1752.23;1753.32;1750.45;1751.73;3562 +2022.11.11 03:00;1751.73;1753.44;1747.3;1747.57;5246 +2022.11.11 04:00;1747.59;1753.15;1747.59;1752.86;4207 +2022.11.11 05:00;1752.86;1753.12;1750.5;1751.4;2728 +2022.11.11 06:00;1751.39;1753.28;1749.83;1753.01;2195 +2022.11.11 07:00;1753.01;1763.16;1752.51;1760.75;6269 +2022.11.11 08:00;1760.77;1764.37;1755.62;1758.06;6210 +2022.11.11 09:00;1758.17;1762.94;1755.75;1761.06;8215 +2022.11.11 10:00;1761.06;1766.14;1755.51;1765.39;9527 +2022.11.11 11:00;1765.4;1766.03;1760.88;1763.96;8750 +2022.11.11 12:00;1763.96;1766.64;1757.39;1758.18;10213 +2022.11.11 13:00;1758.17;1760.61;1755.1;1759.33;7646 +2022.11.11 14:00;1759.41;1761.94;1756.81;1761.3;7260 +2022.11.11 15:00;1761.3;1766.13;1759.35;1765.64;10300 +2022.11.11 16:00;1765.63;1765.71;1755.6;1760.96;10996 +2022.11.11 17:00;1760.94;1764.52;1758.2;1763.7;12163 +2022.11.11 18:00;1763.73;1764.84;1759.71;1763.68;8535 +2022.11.11 19:00;1763.68;1765.74;1762.76;1764.56;4951 +2022.11.11 20:00;1764.61;1767.28;1763.22;1765.39;4007 +2022.11.11 21:00;1765.4;1768.09;1764.37;1768.09;4088 +2022.11.11 22:00;1768.09;1768.18;1765.49;1767.77;4370 +2022.11.11 23:00;1767.81;1772.78;1766.39;1770.15;1671 +2022.11.14 01:00;1763.34;1764.94;1761.28;1763.48;3717 +2022.11.14 02:00;1763.48;1765.08;1761.88;1764.3;4546 +2022.11.14 03:00;1764.36;1766.33;1761.74;1762.81;7506 +2022.11.14 04:00;1762.78;1763.51;1760.95;1763.18;4798 +2022.11.14 05:00;1763.26;1766.34;1763.03;1763.45;4150 +2022.11.14 06:00;1763.45;1763.65;1759.37;1761.29;2703 +2022.11.14 07:00;1761.29;1762.1;1757.97;1758.48;4484 +2022.11.14 08:00;1758.5;1763.62;1758.15;1761.54;4801 +2022.11.14 09:00;1761.55;1763.78;1760.24;1762.38;5127 +2022.11.14 10:00;1762.37;1766.22;1761.24;1762.03;8233 +2022.11.14 11:00;1762.03;1762.09;1757.09;1757.19;7501 +2022.11.14 12:00;1757.19;1758.28;1754.38;1757.59;6196 +2022.11.14 13:00;1757.68;1757.68;1753.3;1756.33;4887 +2022.11.14 14:00;1756.33;1762;1755.56;1761.82;5752 +2022.11.14 15:00;1761.83;1764.18;1758.8;1763.75;9157 +2022.11.14 16:00;1763.76;1770.39;1762.45;1769.19;11576 +2022.11.14 17:00;1769.19;1775.09;1768.51;1771.49;12533 +2022.11.14 18:00;1771.54;1771.96;1766.6;1769.71;10339 +2022.11.14 19:00;1769.72;1772.57;1769.5;1770.84;7988 +2022.11.14 20:00;1770.86;1773.85;1770.29;1773.33;5565 +2022.11.14 21:00;1773.33;1773.97;1771.51;1772.92;4006 +2022.11.14 22:00;1772.98;1774.51;1771.4;1772.14;5572 +2022.11.14 23:00;1772.14;1772.48;1771.06;1771.09;1598 +2022.11.15 01:00;1770.64;1770.86;1769.13;1769.5;1293 +2022.11.15 02:00;1769.54;1770.2;1767.13;1767.9;3004 +2022.11.15 03:00;1767.9;1772.36;1767.18;1769.19;5659 +2022.11.15 04:00;1769.19;1772.35;1768.24;1771.05;3975 +2022.11.15 05:00;1771.04;1772.27;1770.23;1771.3;4269 +2022.11.15 06:00;1771.3;1771.74;1770.04;1770.97;2272 +2022.11.15 07:00;1771;1773.72;1770.65;1770.87;4119 +2022.11.15 08:00;1770.88;1771.6;1768.76;1770.07;4248 +2022.11.15 09:00;1770.07;1784.36;1769.99;1782.92;9496 +2022.11.15 10:00;1782.91;1783.08;1773.98;1777.58;11115 +2022.11.15 11:00;1777.58;1779.09;1773.02;1776.2;8238 +2022.11.15 12:00;1776.4;1777.35;1773.85;1776.75;7633 +2022.11.15 13:00;1776.74;1777.77;1774.99;1776.92;7305 +2022.11.15 14:00;1776.92;1777.34;1773.88;1775.34;7440 +2022.11.15 15:00;1775.35;1786.57;1773.22;1777.26;19109 +2022.11.15 16:00;1777.23;1779.47;1768.26;1772.11;20020 +2022.11.15 17:00;1772.09;1774.38;1768.33;1771.24;17612 +2022.11.15 18:00;1771.17;1775.06;1768.54;1770.59;14175 +2022.11.15 19:00;1770.65;1773.11;1768.08;1772.47;10689 +2022.11.15 20:00;1772.46;1785.78;1768.37;1777.87;16482 +2022.11.15 21:00;1777.88;1779.21;1772.73;1778.57;16785 +2022.11.15 22:00;1778.58;1780.39;1776.79;1778.41;10310 +2022.11.15 23:00;1778.34;1779.72;1777.8;1778.72;3371 +2022.11.16 01:00;1777.75;1781.19;1777.47;1780.79;2853 +2022.11.16 02:00;1780.81;1781.43;1776.7;1777.52;5188 +2022.11.16 03:00;1777.51;1777.54;1773.63;1774.47;7198 +2022.11.16 04:00;1774.47;1777.02;1774.1;1776.95;6370 +2022.11.16 05:00;1776.95;1777.15;1771.77;1771.91;4593 +2022.11.16 06:00;1771.87;1772.95;1770.35;1772.04;3570 +2022.11.16 07:00;1772.05;1775.93;1770.99;1774.18;6405 +2022.11.16 08:00;1774.18;1774.97;1772.09;1773.39;5596 +2022.11.16 09:00;1773.46;1777.8;1771.36;1776.81;9668 +2022.11.16 10:00;1776.82;1779.3;1775.96;1779.2;8604 +2022.11.16 11:00;1779.19;1783.55;1779.03;1782.87;7921 +2022.11.16 12:00;1782.92;1785.06;1781.28;1782.27;8075 +2022.11.16 13:00;1782.27;1784.35;1780.41;1783.58;7698 +2022.11.16 14:00;1783.57;1783.57;1778.93;1780.91;7664 +2022.11.16 15:00;1780.9;1781.5;1774.54;1779.24;14994 +2022.11.16 16:00;1779.22;1780.38;1773.16;1775.34;16714 +2022.11.16 17:00;1775.33;1779.84;1772.96;1779.59;13229 +2022.11.16 18:00;1779.65;1780.11;1773.87;1774.56;8387 +2022.11.16 19:00;1774.56;1776.74;1773.28;1774.71;6874 +2022.11.16 20:00;1774.74;1775.7;1770.97;1772.93;7859 +2022.11.16 21:00;1772.95;1775.27;1772.46;1774.55;6499 +2022.11.16 22:00;1774.49;1776.21;1773.07;1774.29;6449 +2022.11.16 23:00;1774.29;1774.76;1773.44;1773.79;2299 +2022.11.17 01:00;1773.67;1774.64;1772.98;1773.92;1190 +2022.11.17 02:00;1773.91;1774.57;1772.94;1773.54;2434 +2022.11.17 03:00;1773.54;1774.88;1769.33;1769.87;5044 +2022.11.17 04:00;1769.87;1769.99;1766.42;1767.52;4412 +2022.11.17 05:00;1767.45;1767.57;1763.03;1763.92;4064 +2022.11.17 06:00;1763.98;1764.15;1762.05;1762.4;2969 +2022.11.17 07:00;1762.4;1764.11;1761.46;1763.13;4390 +2022.11.17 08:00;1763.11;1768.38;1762.95;1768.06;4522 +2022.11.17 09:00;1768.09;1769.08;1765.37;1767.02;6766 +2022.11.17 10:00;1767.04;1771.02;1767.01;1767.08;9824 +2022.11.17 11:00;1767.1;1768.53;1763.47;1765.53;8207 +2022.11.17 12:00;1765.53;1766.06;1761.73;1762.63;6679 +2022.11.17 13:00;1762.63;1765.82;1761.52;1765.6;8193 +2022.11.17 14:00;1765.61;1767.7;1761.23;1764.28;9083 +2022.11.17 15:00;1764.28;1766.23;1756.39;1756.62;16326 +2022.11.17 16:00;1756.6;1761.26;1754.51;1759.82;13788 +2022.11.17 17:00;1759.8;1762.95;1758.32;1760.28;11966 +2022.11.17 18:00;1760.28;1760.47;1755.49;1758.11;8303 +2022.11.17 19:00;1758.11;1761.1;1757.76;1760.25;5701 +2022.11.17 20:00;1760.25;1762.36;1759.49;1760.88;4653 +2022.11.17 21:00;1760.89;1761.82;1759.85;1760.84;4607 +2022.11.17 22:00;1760.84;1761.45;1759.76;1761.02;3664 +2022.11.17 23:00;1761.02;1761.23;1760.14;1760.17;1186 +2022.11.18 01:00;1760.52;1760.96;1759.19;1760.1;1644 +2022.11.18 02:00;1760.09;1763.71;1759.92;1763.06;2343 +2022.11.18 03:00;1763.04;1764.54;1761.95;1763.07;5280 +2022.11.18 04:00;1763.03;1764.34;1762.54;1762.75;4157 +2022.11.18 05:00;1762.76;1765.8;1761.38;1764.9;3571 +2022.11.18 06:00;1764.92;1765.3;1762.18;1762.62;2198 +2022.11.18 07:00;1762.62;1764.16;1761.16;1764.09;2909 +2022.11.18 08:00;1764.08;1764.62;1762.79;1763.89;3200 +2022.11.18 09:00;1763.89;1766.9;1763.3;1765.61;5141 +2022.11.18 10:00;1765.61;1765.9;1761.79;1762.73;9177 +2022.11.18 11:00;1762.74;1767.72;1760.73;1764.23;8326 +2022.11.18 12:00;1764.23;1765.64;1762.93;1765.15;5775 +2022.11.18 13:00;1765.17;1765.72;1760;1760.38;6702 +2022.11.18 14:00;1760.39;1762.64;1759.18;1760.05;6140 +2022.11.18 15:00;1760.05;1764.18;1758.17;1760.27;10723 +2022.11.18 16:00;1760.26;1761.26;1749.94;1753.57;13439 +2022.11.18 17:00;1753.57;1758.66;1751.08;1757.36;11726 +2022.11.18 18:00;1757.32;1757.97;1753.04;1754.21;8580 +2022.11.18 19:00;1754.22;1754.95;1750.16;1751.36;5365 +2022.11.18 20:00;1751.36;1752.89;1749.08;1749.09;3815 +2022.11.18 21:00;1749.1;1749.65;1747.55;1748.42;3372 +2022.11.18 22:00;1748.4;1749.86;1747.65;1748.72;4342 +2022.11.18 23:00;1748.67;1751.07;1748.49;1750.97;1279 +2022.11.21 01:00;1751.15;1752.67;1750.79;1752.22;2130 +2022.11.21 02:00;1752.13;1752.95;1749.56;1750.49;2498 +2022.11.21 03:00;1750.46;1750.46;1744.37;1746.25;6343 +2022.11.21 04:00;1746.35;1746.37;1743.83;1744.39;5172 +2022.11.21 05:00;1744.39;1746.93;1744.27;1746.81;3258 +2022.11.21 06:00;1746.82;1747.46;1745.02;1746.08;2484 +2022.11.21 07:00;1746.08;1747.18;1744.37;1746.81;4307 +2022.11.21 08:00;1746.8;1747.1;1744.6;1745.42;5183 +2022.11.21 09:00;1745.44;1746.92;1742.06;1742.56;6778 +2022.11.21 10:00;1742.59;1744.16;1740.65;1742.08;8010 +2022.11.21 11:00;1742.07;1742.94;1737.02;1738.51;8107 +2022.11.21 12:00;1738.51;1742.24;1738.04;1741.81;6191 +2022.11.21 13:00;1741.81;1741.81;1739.84;1740.06;5482 +2022.11.21 14:00;1740.01;1741.17;1739.22;1740.46;5671 +2022.11.21 15:00;1740.47;1747.01;1739.37;1743.52;10594 +2022.11.21 16:00;1743.58;1746.44;1739.96;1741.34;14272 +2022.11.21 17:00;1741.36;1742.02;1735.99;1736.74;12177 +2022.11.21 18:00;1736.7;1736.74;1732.54;1733.01;9163 +2022.11.21 19:00;1733.03;1737.4;1732.96;1736.67;6824 +2022.11.21 20:00;1736.67;1739.67;1736.15;1737.17;6513 +2022.11.21 21:00;1737.17;1739.34;1735.44;1735.47;4841 +2022.11.21 22:00;1735.47;1739.29;1735.47;1739.23;5294 +2022.11.21 23:00;1739.24;1739.38;1737.75;1737.75;2069 +2022.11.22 01:00;1738.85;1739.03;1737.29;1738.57;1193 +2022.11.22 02:00;1738.57;1741.68;1738.06;1740.8;2752 +2022.11.22 03:00;1740.76;1745.08;1740.44;1743.65;4982 +2022.11.22 04:00;1743.65;1743.75;1741.84;1743.43;3247 +2022.11.22 05:00;1743.42;1745.07;1742.19;1744.25;3171 +2022.11.22 06:00;1744.21;1745.71;1743.77;1745.15;2353 +2022.11.22 07:00;1745.26;1745.36;1740.99;1741.62;3352 +2022.11.22 08:00;1741.6;1742.98;1740.63;1740.81;3972 +2022.11.22 09:00;1740.84;1744.94;1740.36;1743.15;6053 +2022.11.22 10:00;1743.11;1746.39;1741.99;1744.62;9969 +2022.11.22 11:00;1744.62;1748.46;1743.91;1746.96;8131 +2022.11.22 12:00;1746.96;1748.13;1746.03;1746.15;5699 +2022.11.22 13:00;1746.15;1749.74;1745.79;1748.56;7245 +2022.11.22 14:00;1748.6;1748.6;1745.93;1746.46;6610 +2022.11.22 15:00;1746.43;1748.15;1743.04;1743.68;10096 +2022.11.22 16:00;1743.72;1746.72;1741.73;1742.92;12458 +2022.11.22 17:00;1742.89;1744.67;1741.71;1741.9;11466 +2022.11.22 18:00;1741.9;1742.21;1739.74;1741.87;6875 +2022.11.22 19:00;1741.88;1741.99;1738.63;1739.62;4675 +2022.11.22 20:00;1739.62;1740.48;1737.73;1738.76;4464 +2022.11.22 21:00;1738.76;1738.97;1737.08;1738.26;3655 +2022.11.22 22:00;1738.24;1740.72;1737.34;1740.41;4128 +2022.11.22 23:00;1740.28;1740.57;1739.56;1739.97;1706 +2022.11.23 01:00;1739.97;1741.27;1739.69;1741.15;1262 +2022.11.23 02:00;1741.17;1742.88;1740.96;1741.26;2192 +2022.11.23 03:00;1741.3;1742.28;1739.01;1740.32;5062 +2022.11.23 04:00;1740.27;1741.79;1739.03;1741.7;3397 +2022.11.23 05:00;1741.69;1741.7;1736.87;1737.25;2784 +2022.11.23 06:00;1737.21;1737.22;1733.09;1734.98;2357 +2022.11.23 07:00;1734.98;1736.78;1733.54;1736.55;3162 +2022.11.23 08:00;1736.49;1740.17;1736.34;1738.99;3414 +2022.11.23 09:00;1738.95;1745.77;1738.15;1744.25;5554 +2022.11.23 10:00;1744.22;1744.73;1739.39;1739.41;7412 +2022.11.23 11:00;1739.41;1740.19;1735.58;1739.56;6690 +2022.11.23 12:00;1739.59;1739.79;1734.49;1737.18;5420 +2022.11.23 13:00;1737.18;1739.81;1736.6;1739.48;5271 +2022.11.23 14:00;1739.48;1739.62;1736.35;1736.76;6226 +2022.11.23 15:00;1736.75;1740.14;1727.31;1736.86;13424 +2022.11.23 16:00;1736.86;1747.66;1735.65;1742.71;14806 +2022.11.23 17:00;1742.85;1744.1;1738.64;1743.44;14915 +2022.11.23 18:00;1743.44;1743.86;1741.21;1742.37;8157 +2022.11.23 19:00;1742.38;1744.64;1741.35;1743.39;6278 +2022.11.23 20:00;1743.38;1746.53;1743.16;1743.81;4381 +2022.11.23 21:00;1743.71;1753.39;1742.62;1751.94;11329 +2022.11.23 22:00;1751.95;1752.7;1750.49;1751.24;5225 +2022.11.23 23:00;1751.18;1751.24;1749.13;1749.4;1797 +2022.11.24 01:00;1749.69;1752.33;1748.67;1752.33;1716 +2022.11.24 02:00;1752.33;1755.05;1752.21;1753.47;3405 +2022.11.24 03:00;1753.47;1756.1;1752.35;1755.53;7136 +2022.11.24 04:00;1755.55;1755.92;1754.05;1755.09;3556 +2022.11.24 05:00;1755.14;1756.63;1754.8;1756.31;3012 +2022.11.24 06:00;1756.31;1756.8;1755.3;1755.81;2165 +2022.11.24 07:00;1755.73;1755.92;1753.11;1753.14;3351 +2022.11.24 08:00;1753.2;1755.71;1752.66;1755.3;4052 +2022.11.24 09:00;1755.39;1757.66;1753.69;1753.91;5240 +2022.11.24 10:00;1753.89;1757.02;1752.48;1755.71;7509 +2022.11.24 11:00;1755.74;1758.22;1755.68;1756.31;6094 +2022.11.24 12:00;1756.32;1758.61;1754.62;1756.18;6698 +2022.11.24 13:00;1756.26;1758.58;1755.85;1758.34;5730 +2022.11.24 14:00;1758.37;1758.61;1756.95;1757.42;4642 +2022.11.24 15:00;1757.42;1757.71;1755.18;1756.91;6676 +2022.11.24 16:00;1756.93;1757.38;1755.46;1756.16;5503 +2022.11.24 17:00;1756.16;1758.54;1755.19;1756.84;5322 +2022.11.24 18:00;1756.84;1757.33;1756.11;1756.87;2874 +2022.11.24 19:00;1756.87;1757.38;1754.88;1755.41;1416 +2022.11.24 20:00;1755.41;1755.63;1753.97;1753.98;703 +2022.11.24 21:00;1753.98;1755.52;1753.98;1755.38;298 +2022.11.25 01:00;1754.86;1755.97;1754.56;1755.36;832 +2022.11.25 02:00;1755.25;1755.73;1752.31;1753.52;3511 +2022.11.25 03:00;1753.47;1757.55;1752.94;1756.59;6239 +2022.11.25 04:00;1756.58;1759.4;1756.51;1758.62;3560 +2022.11.25 05:00;1758.62;1759.7;1757.43;1759.62;2578 +2022.11.25 06:00;1759.63;1761.24;1758.21;1758.6;2832 +2022.11.25 07:00;1758.61;1759.07;1755.78;1756.68;3600 +2022.11.25 08:00;1756.61;1757.12;1754.44;1756.98;3406 +2022.11.25 09:00;1756.92;1756.94;1751.58;1751.61;4762 +2022.11.25 10:00;1751.61;1753.76;1750.1;1752.44;7146 +2022.11.25 11:00;1752.45;1753.64;1749.28;1750.95;7388 +2022.11.25 12:00;1750.97;1754.45;1750.14;1752.56;5593 +2022.11.25 13:00;1752.56;1753.99;1751.05;1751.13;5180 +2022.11.25 14:00;1751.12;1752.03;1749.93;1750.97;5983 +2022.11.25 15:00;1750.97;1751.47;1746.05;1748.41;9209 +2022.11.25 16:00;1748.38;1752.64;1747.07;1751.77;9377 +2022.11.25 17:00;1751.75;1752.51;1749.28;1750.35;8765 +2022.11.25 18:00;1750.37;1751.84;1749.5;1751.42;6485 +2022.11.25 19:00;1751.4;1755.62;1751.03;1753.27;4923 +2022.11.25 20:00;1753.26;1756.32;1752.92;1754.65;2115 +2022.11.28 01:00;1754.28;1754.36;1749.88;1750.74;1669 +2022.11.28 02:00;1750.74;1753.84;1750.74;1751.77;2493 +2022.11.28 03:00;1751.82;1751.84;1746;1746.88;6283 +2022.11.28 04:00;1746.89;1750.87;1746.25;1750.31;4698 +2022.11.28 05:00;1750.31;1750.56;1748.55;1749.61;3090 +2022.11.28 06:00;1749.61;1751.74;1749.39;1751.57;1934 +2022.11.28 07:00;1751.57;1752.29;1748.42;1749.49;3257 +2022.11.28 08:00;1749.58;1753.19;1749.09;1751.73;4059 +2022.11.28 09:00;1751.72;1754.19;1749.78;1750.82;5964 +2022.11.28 10:00;1750.82;1760.02;1749.92;1759.35;9113 +2022.11.28 11:00;1759.36;1762.9;1759.09;1761.04;7308 +2022.11.28 12:00;1761.01;1763.76;1760.41;1760.73;5510 +2022.11.28 13:00;1760.75;1762.15;1757.75;1758.73;6051 +2022.11.28 14:00;1758.75;1759.18;1754.11;1755.5;5658 +2022.11.28 15:00;1755.5;1756.77;1750.32;1753.53;9379 +2022.11.28 16:00;1753.53;1753.53;1745.14;1748.43;12597 +2022.11.28 17:00;1748.44;1750.21;1743.08;1745.52;11106 +2022.11.28 18:00;1745.44;1746.84;1741.92;1745.18;8044 +2022.11.28 19:00;1745.18;1745.67;1742.13;1742.68;7340 +2022.11.28 20:00;1742.68;1742.98;1740.52;1740.53;5261 +2022.11.28 21:00;1740.54;1741.13;1739.68;1740.29;3395 +2022.11.28 22:00;1740.29;1742.01;1739.63;1740.07;3520 +2022.11.28 23:00;1740.01;1741.73;1739.99;1741.5;1147 +2022.11.29 01:00;1740.06;1741.95;1740.06;1741.27;1725 +2022.11.29 02:00;1741.27;1742.65;1740.45;1740.74;2733 +2022.11.29 03:00;1740.86;1746.49;1740.24;1746.34;6312 +2022.11.29 04:00;1746.34;1747.51;1744.61;1744.92;4356 +2022.11.29 05:00;1744.76;1750.58;1744.75;1750.45;5462 +2022.11.29 06:00;1750.43;1754.18;1750.06;1753.85;4188 +2022.11.29 07:00;1753.85;1755.07;1752.86;1754.24;5547 +2022.11.29 08:00;1754.26;1754.76;1751.5;1752.07;5359 +2022.11.29 09:00;1752.07;1754.82;1751.66;1753.99;6633 +2022.11.29 10:00;1753.98;1759.05;1752.64;1757.35;10243 +2022.11.29 11:00;1757.33;1757.89;1752.24;1754.11;7579 +2022.11.29 12:00;1754.13;1756.36;1753.95;1755.32;6241 +2022.11.29 13:00;1755.32;1757.42;1753.36;1757.36;6303 +2022.11.29 14:00;1757.36;1757.54;1753.11;1755.25;6169 +2022.11.29 15:00;1755.25;1756.76;1750.06;1751.65;12379 +2022.11.29 16:00;1751.63;1753.45;1746.97;1752.08;13851 +2022.11.29 17:00;1752.22;1758.06;1750.8;1755.19;12254 +2022.11.29 18:00;1755.22;1755.59;1749.67;1751.6;10362 +2022.11.29 19:00;1751.64;1752.26;1749.74;1751.02;5547 +2022.11.29 20:00;1750.92;1752.08;1748.87;1751.42;5114 +2022.11.29 21:00;1751.43;1752.46;1749.5;1750.33;5220 +2022.11.29 22:00;1750.38;1750.5;1747.92;1748.75;5027 +2022.11.29 23:00;1748.71;1750.03;1748.41;1749.67;1691 +2022.11.30 01:00;1749.36;1749.49;1748.49;1748.8;1423 +2022.11.30 02:00;1749.23;1751.24;1747.64;1751.21;3570 +2022.11.30 03:00;1751.21;1754.19;1750.29;1752.86;5282 +2022.11.30 04:00;1752.86;1753.94;1751.23;1753.36;3903 +2022.11.30 05:00;1753.33;1754.8;1753.05;1754.77;2872 +2022.11.30 06:00;1754.81;1755.76;1754.31;1754.35;2411 +2022.11.30 07:00;1754.39;1755.56;1753.83;1753.83;3794 +2022.11.30 08:00;1753.84;1754.83;1752.95;1753.53;4921 +2022.11.30 09:00;1753.44;1756.93;1752.97;1755.17;5991 +2022.11.30 10:00;1755.12;1759.93;1754.95;1759.56;7889 +2022.11.30 11:00;1759.56;1762.14;1759.01;1762.03;7518 +2022.11.30 12:00;1761.91;1763.19;1758.38;1758.67;6314 +2022.11.30 13:00;1758.67;1762.43;1758.4;1762.24;5637 +2022.11.30 14:00;1762.26;1763.36;1760.34;1760.83;6513 +2022.11.30 15:00;1760.86;1764.79;1754.09;1755.14;15946 +2022.11.30 16:00;1755.14;1763.33;1754.56;1756.99;14673 +2022.11.30 17:00;1756.98;1757.19;1749.17;1752.61;15040 +2022.11.30 18:00;1752.64;1754.3;1750.53;1752.15;10473 +2022.11.30 19:00;1752.15;1754.08;1751.23;1752.84;6990 +2022.11.30 20:00;1752.84;1761.09;1744.91;1760.47;14448 +2022.11.30 21:00;1760.35;1768.85;1757.39;1767.61;14901 +2022.11.30 22:00;1767.72;1769.99;1766.33;1769.88;8901 +2022.11.30 23:00;1769.9;1769.94;1767.71;1768.39;4175 +2022.12.01 01:00;1769.08;1773.5;1768.56;1773.41;3685 +2022.12.01 02:00;1773.41;1778.71;1773.26;1778.21;5502 +2022.12.01 03:00;1778.28;1780.08;1775.53;1775.86;8667 +2022.12.01 04:00;1775.87;1776;1771.98;1773.38;8188 +2022.12.01 05:00;1773.4;1776.92;1773.1;1776.55;5824 +2022.12.01 06:00;1776.57;1780.01;1776.11;1779.61;3880 +2022.12.01 07:00;1779.65;1782.72;1779.21;1780.09;5913 +2022.12.01 08:00;1780.08;1783.79;1779.62;1782.73;6073 +2022.12.01 09:00;1782.79;1783.71;1774.66;1775.45;8687 +2022.12.01 10:00;1775.43;1779.2;1774.82;1778.25;10152 +2022.12.01 11:00;1778.24;1778.76;1776.3;1778.27;6743 +2022.12.01 12:00;1778.28;1780.05;1776.55;1776.68;6088 +2022.12.01 13:00;1776.67;1781.39;1776.49;1780.55;5946 +2022.12.01 14:00;1780.67;1785.15;1780.61;1784.79;7800 +2022.12.01 15:00;1784.88;1792.2;1784.55;1789.52;15252 +2022.12.01 16:00;1789.44;1803.52;1789.23;1801.67;17126 +2022.12.01 17:00;1801.67;1804.12;1794.22;1796.52;19246 +2022.12.01 18:00;1796.53;1802.8;1796.19;1802.42;12970 +2022.12.01 19:00;1802.41;1802.62;1798.98;1801.66;9206 +2022.12.01 20:00;1801.65;1802.97;1799.3;1801.41;6651 +2022.12.01 21:00;1801.44;1803.37;1800.22;1803.32;5547 +2022.12.01 22:00;1803.31;1803.55;1801.2;1803.42;6392 +2022.12.01 23:00;1803.42;1803.47;1802.29;1802.86;1989 +2022.12.02 01:00;1802.12;1804.52;1801.86;1802.28;1926 +2022.12.02 02:00;1802.18;1802.54;1799.62;1799.86;3228 +2022.12.02 03:00;1799.86;1800.32;1797.28;1797.94;5609 +2022.12.02 04:00;1798.01;1798.71;1795.61;1797.93;4926 +2022.12.02 05:00;1797.96;1799.11;1796.37;1798.23;3417 +2022.12.02 06:00;1798.26;1798.58;1795.78;1797.43;2414 +2022.12.02 07:00;1797.44;1798.56;1796.35;1797.27;3907 +2022.12.02 08:00;1797.27;1800.51;1797.06;1799;5137 +2022.12.02 09:00;1798.95;1802.6;1798.7;1801.78;7909 +2022.12.02 10:00;1801.77;1803.1;1798.95;1802.05;10569 +2022.12.02 11:00;1802.03;1802.79;1799.97;1801.85;7634 +2022.12.02 12:00;1801.87;1801.87;1799.34;1800.28;5817 +2022.12.02 13:00;1800.26;1800.43;1797.98;1798.54;5326 +2022.12.02 14:00;1798.46;1799.52;1797.2;1799.43;6929 +2022.12.02 15:00;1799.49;1801.05;1778.49;1785.7;19269 +2022.12.02 16:00;1785.61;1787.06;1781.8;1785.76;18131 +2022.12.02 17:00;1785.72;1787.16;1780.92;1785.73;14734 +2022.12.02 18:00;1785.75;1796.56;1784.59;1795.65;12646 +2022.12.02 19:00;1795.65;1798.55;1794.7;1795.21;7138 +2022.12.02 20:00;1795.3;1796.94;1794.71;1795.49;5276 +2022.12.02 21:00;1795.5;1798.7;1793.54;1798.59;5016 +2022.12.02 22:00;1798.54;1799.58;1797.3;1797.52;5453 +2022.12.02 23:00;1797.41;1798.96;1797.12;1797.98;1515 +2022.12.05 01:00;1795.99;1799.38;1793.87;1798.9;2926 +2022.12.05 02:00;1798.99;1800.88;1798.66;1799.98;3445 +2022.12.05 03:00;1799.98;1808.31;1799.82;1806.53;8342 +2022.12.05 04:00;1806.54;1808.24;1805.84;1807;5038 +2022.12.05 05:00;1807;1809.08;1806.14;1808.69;4086 +2022.12.05 06:00;1808.69;1810.01;1807.98;1808.82;2806 +2022.12.05 07:00;1808.8;1809.41;1806.59;1807.41;3403 +2022.12.05 08:00;1807.44;1807.86;1802.54;1803.25;4196 +2022.12.05 09:00;1803.24;1803.56;1797.51;1799.91;6351 +2022.12.05 10:00;1799.91;1800.53;1796.79;1797.79;6735 +2022.12.05 11:00;1797.8;1798.95;1795.08;1796.86;5859 +2022.12.05 12:00;1796.81;1797.47;1793.32;1795.17;5595 +2022.12.05 13:00;1795.27;1796.44;1793.86;1793.93;5054 +2022.12.05 14:00;1793.93;1797.97;1793.61;1797.86;7429 +2022.12.05 15:00;1797.91;1798.46;1790.99;1792.6;12841 +2022.12.05 16:00;1792.57;1793.4;1783.86;1784.04;13368 +2022.12.05 17:00;1778.98;1782.31;1773.12;1777.97;19331 +2022.12.05 18:00;1777.98;1779.46;1772.04;1773.42;12774 +2022.12.05 19:00;1773.42;1773.42;1769.03;1769.9;7428 +2022.12.05 20:00;1769.9;1770.4;1766.32;1766.79;5468 +2022.12.05 21:00;1766.79;1768.33;1765.85;1768.2;4786 +2022.12.05 22:00;1768.21;1769;1766.77;1766.77;6906 +2022.12.05 23:00;1766.77;1768.9;1766.71;1768.65;1617 +2022.12.06 01:00;1768.18;1770.31;1767.6;1769.28;2043 +2022.12.06 02:00;1769.25;1770.78;1768.3;1770.33;2552 +2022.12.06 03:00;1770.33;1776.18;1769.8;1774.61;6637 +2022.12.06 04:00;1774.58;1776.32;1771.34;1771.7;5833 +2022.12.06 05:00;1771.71;1775.32;1771.43;1772.01;5484 +2022.12.06 06:00;1772.01;1774.85;1771.91;1772.53;3272 +2022.12.06 07:00;1772.53;1773.21;1768.74;1770.88;4426 +2022.12.06 08:00;1770.87;1771.46;1767.27;1768.86;4365 +2022.12.06 09:00;1768.87;1772.82;1767.77;1771.6;6390 +2022.12.06 10:00;1771.66;1773.88;1769.33;1772.96;8454 +2022.12.06 11:00;1772.96;1773.59;1770.26;1771.26;6986 +2022.12.06 12:00;1771.27;1775.13;1771.06;1773.86;5689 +2022.12.06 13:00;1773.86;1779;1773.8;1779;6384 +2022.12.06 14:00;1779;1780.86;1778.26;1780.58;6398 +2022.12.06 15:00;1780.61;1780.81;1776.31;1778.19;9677 +2022.12.06 16:00;1778.22;1778.76;1774.06;1774.07;12434 +2022.12.06 17:00;1774.04;1774.42;1770.83;1772.56;13943 +2022.12.06 18:00;1772.56;1776.32;1771.84;1772.04;9231 +2022.12.06 19:00;1772.06;1772.79;1770.3;1771.52;5159 +2022.12.06 20:00;1771.52;1771.68;1767.36;1767.87;5011 +2022.12.06 21:00;1767.88;1771.87;1767.88;1771.47;4074 +2022.12.06 22:00;1771.45;1772.78;1770.75;1771.58;4255 +2022.12.06 23:00;1771.61;1772.5;1770.76;1770.99;1696 +2022.12.07 01:00;1770.95;1771.47;1770.25;1770.99;1398 +2022.12.07 02:00;1770.99;1771.52;1769.22;1769.92;2051 +2022.12.07 03:00;1769.92;1773.77;1768.74;1773.51;5733 +2022.12.07 04:00;1773.52;1775.23;1772.76;1774.12;4372 +2022.12.07 05:00;1774.12;1774.12;1770.58;1773.2;3174 +2022.12.07 06:00;1773.19;1773.26;1770.37;1770.88;2179 +2022.12.07 07:00;1770.92;1774.63;1770.92;1773.14;4311 +2022.12.07 08:00;1773.14;1773.19;1769.65;1772.19;4325 +2022.12.07 09:00;1772.28;1775.22;1771.07;1772.87;6787 +2022.12.07 10:00;1772.84;1775.94;1771.2;1775.37;7387 +2022.12.07 11:00;1775.38;1775.55;1771.42;1772.52;5275 +2022.12.07 12:00;1772.53;1775.13;1771.5;1772.55;5502 +2022.12.07 13:00;1772.62;1774.89;1771.16;1771.48;5538 +2022.12.07 14:00;1771.45;1775.63;1770.8;1775.09;6073 +2022.12.07 15:00;1775.1;1779.31;1773.83;1778.26;12679 +2022.12.07 16:00;1778.28;1787.6;1776.06;1783.24;16804 +2022.12.07 17:00;1783.22;1787.88;1777.47;1780.64;18297 +2022.12.07 18:00;1780.63;1782.72;1776.36;1782.36;11692 +2022.12.07 19:00;1782.33;1783.68;1781.01;1783.15;7428 +2022.12.07 20:00;1783.18;1789.8;1782.76;1788.17;7956 +2022.12.07 21:00;1788.17;1790.52;1786.44;1789.81;4687 +2022.12.07 22:00;1789.81;1790.12;1786.55;1787.06;5346 +2022.12.07 23:00;1787.06;1787.63;1785.42;1785.98;1515 +2022.12.08 01:00;1785.83;1787.6;1785.59;1787.01;1274 +2022.12.08 02:00;1786.98;1787.99;1785.34;1785.4;3076 +2022.12.08 03:00;1785.45;1785.45;1781.51;1782.3;6086 +2022.12.08 04:00;1782.3;1784.08;1781.78;1781.98;3745 +2022.12.08 05:00;1781.92;1784.28;1781.45;1783.9;3921 +2022.12.08 06:00;1783.87;1783.91;1781.78;1783.48;2738 +2022.12.08 07:00;1783.43;1784.68;1781.96;1784.48;2945 +2022.12.08 08:00;1784.4;1786.99;1783.62;1786.17;3729 +2022.12.08 09:00;1786.12;1787.13;1784.86;1785.97;6706 +2022.12.08 10:00;1785.98;1785.99;1781.95;1783.03;6541 +2022.12.08 11:00;1783.02;1785.12;1781.65;1783.31;4962 +2022.12.08 12:00;1783.32;1784.58;1781.84;1783.77;4439 +2022.12.08 13:00;1783.76;1785.54;1782.25;1783.68;4432 +2022.12.08 14:00;1783.68;1787.03;1783.41;1786.15;6335 +2022.12.08 15:00;1786.15;1791.99;1785.68;1789.55;11778 +2022.12.08 16:00;1789.55;1792.58;1784.45;1792.43;14116 +2022.12.08 17:00;1792.38;1794.83;1789.88;1790.21;12551 +2022.12.08 18:00;1790.21;1790.99;1786.93;1789.86;9811 +2022.12.08 19:00;1789.87;1789.97;1787.16;1787.16;5478 +2022.12.08 20:00;1787.17;1792.14;1786.6;1789.6;4174 +2022.12.08 21:00;1789.63;1790.22;1786.9;1789.53;4447 +2022.12.08 22:00;1789.47;1789.48;1787.66;1788.51;3445 +2022.12.08 23:00;1788.48;1789.68;1788.21;1788.98;1125 +2022.12.09 01:00;1789.67;1790.15;1789.02;1789.24;852 +2022.12.09 02:00;1789.24;1790.34;1788.44;1790.32;1875 +2022.12.09 03:00;1790.32;1795.67;1789.83;1794.23;5560 +2022.12.09 04:00;1794.27;1794.61;1792.13;1793.3;4262 +2022.12.09 05:00;1793.29;1795.52;1793.12;1795.2;3541 +2022.12.09 06:00;1795.2;1797.51;1795.2;1796.56;2491 +2022.12.09 07:00;1796.57;1797.72;1795.03;1795.18;3466 +2022.12.09 08:00;1795.19;1796.28;1793.74;1795.63;2990 +2022.12.09 09:00;1795.65;1796.88;1790.96;1792.74;5473 +2022.12.09 10:00;1792.71;1792.76;1790.27;1790.72;5870 +2022.12.09 11:00;1790.7;1792.9;1788.91;1792.6;5346 +2022.12.09 12:00;1792.68;1794.71;1792.64;1794.6;4135 +2022.12.09 13:00;1794.6;1801.09;1793.59;1800.4;6087 +2022.12.09 14:00;1800.43;1801.72;1799.26;1800.59;5840 +2022.12.09 15:00;1800.59;1804.15;1790.05;1798;15893 +2022.12.09 16:00;1798.08;1799.24;1794.12;1798.26;12009 +2022.12.09 17:00;1798.26;1800.4;1790.14;1796.82;15843 +2022.12.09 18:00;1796.83;1806.14;1796.01;1804.63;10311 +2022.12.09 19:00;1804.64;1805.02;1798.43;1798.79;6199 +2022.12.09 20:00;1798.81;1798.89;1797.32;1798.42;4111 +2022.12.09 21:00;1798.42;1800.11;1796.77;1799.73;3129 +2022.12.09 22:00;1799.73;1799.73;1794.81;1795.01;4198 +2022.12.09 23:00;1794.94;1797.63;1794.87;1797.46;1321 +2022.12.12 01:00;1796.94;1796.94;1794.7;1794.98;2088 +2022.12.12 02:00;1794.98;1795.01;1792.55;1793.63;3555 +2022.12.12 03:00;1793.64;1794.06;1789.83;1790.83;5670 +2022.12.12 04:00;1790.83;1790.89;1787.38;1788.28;4317 +2022.12.12 05:00;1788.3;1788.61;1786.8;1787.52;2698 +2022.12.12 06:00;1787.51;1788.62;1786.95;1787.33;1755 +2022.12.12 07:00;1787.33;1788.46;1785.5;1786.92;2878 +2022.12.12 08:00;1786.94;1789.47;1786.08;1788.79;4125 +2022.12.12 09:00;1788.79;1792.02;1787.66;1791.3;5681 +2022.12.12 10:00;1791.28;1791.8;1789.02;1790.5;6038 +2022.12.12 11:00;1790.52;1792.49;1789.74;1792.31;5241 +2022.12.12 12:00;1792.33;1792.8;1789.72;1792.39;4615 +2022.12.12 13:00;1792.39;1795.53;1791.52;1794.41;5306 +2022.12.12 14:00;1794.45;1794.77;1788.2;1789.34;5070 +2022.12.12 15:00;1789.37;1791.1;1787.29;1787.61;7865 +2022.12.12 16:00;1787.61;1789.93;1785.14;1788.19;11260 +2022.12.12 17:00;1788.17;1790.21;1783.09;1784.93;12103 +2022.12.12 18:00;1784.96;1785.44;1781.75;1784.46;9219 +2022.12.12 19:00;1784.51;1785.33;1781.09;1783.06;4350 +2022.12.12 20:00;1783.06;1783.31;1779.19;1780.5;5982 +2022.12.12 21:00;1780.49;1781.79;1777.63;1781.56;3252 +2022.12.12 22:00;1781.56;1781.79;1779.52;1780.38;3119 +2022.12.12 23:00;1780.32;1781.68;1779.95;1781.27;1295 +2022.12.13 01:00;1781.28;1782.13;1780.86;1781.94;1052 +2022.12.13 02:00;1781.94;1782.62;1780.99;1781.85;2202 +2022.12.13 03:00;1781.95;1784.74;1781.95;1784.28;2688 +2022.12.13 04:00;1784.27;1786.06;1783.52;1785.69;3230 +2022.12.13 05:00;1785.69;1786.06;1782.28;1782.48;2628 +2022.12.13 06:00;1782.48;1782.59;1781.11;1782.57;1747 +2022.12.13 07:00;1782.57;1785.73;1782.46;1785.44;2656 +2022.12.13 08:00;1785.44;1786.68;1784.65;1785.54;2774 +2022.12.13 09:00;1785.6;1788.65;1785.27;1788;4957 +2022.12.13 10:00;1788.02;1788.42;1784.63;1785.79;6549 +2022.12.13 11:00;1785.78;1785.94;1782.93;1784.55;6083 +2022.12.13 12:00;1784.61;1787.6;1782.62;1787.31;5966 +2022.12.13 13:00;1787.31;1788.3;1786.3;1787.63;5052 +2022.12.13 14:00;1787.55;1790.1;1786.6;1789.08;5960 +2022.12.13 15:00;1789.07;1812.54;1786.64;1811.11;18550 +2022.12.13 16:00;1811.1;1824.52;1810.92;1821.99;21362 +2022.12.13 17:00;1822.07;1824.44;1808.77;1809.8;19000 +2022.12.13 18:00;1809.79;1815.18;1806.19;1808.83;15287 +2022.12.13 19:00;1808.85;1812.57;1805.31;1808.41;12494 +2022.12.13 20:00;1808.4;1814.46;1807.79;1810.34;10742 +2022.12.13 21:00;1810.39;1812.64;1809.24;1811.42;6508 +2022.12.13 22:00;1811.42;1812.62;1809.6;1810.38;6289 +2022.12.13 23:00;1810.38;1810.9;1809.5;1810.51;1660 +2022.12.14 01:00;1810.66;1811.43;1809.39;1809.63;1980 +2022.12.14 02:00;1809.64;1811.35;1808.83;1811.23;3216 +2022.12.14 03:00;1811.21;1812.67;1810.22;1810.79;5287 +2022.12.14 04:00;1810.78;1811.41;1809.44;1810.72;4052 +2022.12.14 05:00;1810.8;1812.17;1809.94;1809.99;2694 +2022.12.14 06:00;1809.98;1810.26;1808.28;1808.94;1911 +2022.12.14 07:00;1808.86;1810.69;1808.67;1809.65;2854 +2022.12.14 08:00;1809.65;1813.19;1809.54;1811.62;3727 +2022.12.14 09:00;1811.66;1812.54;1807.46;1809.03;5889 +2022.12.14 10:00;1809;1810.18;1806.48;1808.64;8398 +2022.12.14 11:00;1808.63;1809.39;1806.82;1807.69;7226 +2022.12.14 12:00;1807.69;1810.27;1806.78;1808.84;7447 +2022.12.14 13:00;1808.85;1809.41;1805.26;1806.68;6571 +2022.12.14 14:00;1806.72;1807.65;1804.31;1805.46;6510 +2022.12.14 15:00;1805.45;1809.73;1805.42;1808.66;10331 +2022.12.14 16:00;1808.64;1812.21;1807.83;1810.4;12657 +2022.12.14 17:00;1810.39;1813.05;1808.38;1811.97;12883 +2022.12.14 18:00;1811.99;1812.38;1810.24;1810.81;8451 +2022.12.14 19:00;1810.77;1811.06;1807.9;1808.35;5557 +2022.12.14 20:00;1808.35;1810.22;1806.92;1809.84;4320 +2022.12.14 21:00;1809.83;1809.83;1795.64;1805.16;25081 +2022.12.14 22:00;1805.17;1814.22;1804.13;1806.54;18241 +2022.12.14 23:00;1806.55;1807.95;1806.54;1807.2;2473 +2022.12.15 01:00;1807.07;1808.6;1806.61;1807.65;1844 +2022.12.15 02:00;1807.65;1807.87;1805.71;1806.33;2870 +2022.12.15 03:00;1806.38;1806.52;1797.18;1798.56;6533 +2022.12.15 04:00;1798.57;1798.74;1793.85;1793.88;5072 +2022.12.15 05:00;1793.88;1795.9;1792.48;1793.12;5160 +2022.12.15 06:00;1793.12;1793.6;1789.62;1791.12;4312 +2022.12.15 07:00;1791.07;1793.15;1790.65;1792.91;4736 +2022.12.15 08:00;1792.91;1796.46;1792.62;1795.51;4642 +2022.12.15 09:00;1795.5;1795.5;1787.56;1788.95;7170 +2022.12.15 10:00;1789.01;1789.85;1773.75;1777.76;12264 +2022.12.15 11:00;1777.69;1780.9;1774.71;1777.68;8634 +2022.12.15 12:00;1777.67;1779.67;1775.8;1777.44;6404 +2022.12.15 13:00;1777.47;1780.9;1776.39;1778.9;6904 +2022.12.15 14:00;1778.91;1780.2;1777;1777.63;7884 +2022.12.15 15:00;1777.51;1781.54;1773.87;1776.42;16256 +2022.12.15 16:00;1776.42;1786.14;1774.98;1783.02;18677 +2022.12.15 17:00;1783.01;1785.29;1774.16;1778.94;17913 +2022.12.15 18:00;1778.96;1779.88;1774.46;1778.26;13149 +2022.12.15 19:00;1778.26;1779.98;1776.31;1776.76;7621 +2022.12.15 20:00;1776.83;1779.31;1775.97;1778.52;5291 +2022.12.15 21:00;1778.52;1779.32;1777.08;1777.89;4131 +2022.12.15 22:00;1777.9;1778.97;1776.85;1776.99;4137 +2022.12.15 23:00;1776.96;1777.94;1776.43;1776.8;1384 +2022.12.16 01:00;1776.64;1776.77;1775.53;1776.49;1746 +2022.12.16 02:00;1776.48;1777.72;1776.14;1777.51;3269 +2022.12.16 03:00;1777.51;1778.78;1775.98;1777.4;6016 +2022.12.16 04:00;1777.42;1784.16;1777.08;1781.91;4819 +2022.12.16 05:00;1781.84;1781.94;1779.07;1779.53;3630 +2022.12.16 06:00;1779.53;1779.69;1778.29;1778.85;2418 +2022.12.16 07:00;1778.85;1779.8;1777.88;1779.11;3480 +2022.12.16 08:00;1779.09;1784.2;1778.45;1783.61;3549 +2022.12.16 09:00;1783.62;1784.96;1776.55;1777.32;6204 +2022.12.16 10:00;1777.32;1779.08;1774.25;1777.85;9050 +2022.12.16 11:00;1777.85;1779.32;1774.82;1778.2;8264 +2022.12.16 12:00;1778.19;1781.66;1777.72;1780.94;7611 +2022.12.16 13:00;1780.95;1785.48;1780.31;1782.49;6301 +2022.12.16 14:00;1782.52;1785.38;1782.27;1785.12;5824 +2022.12.16 15:00;1785.12;1786.64;1783.58;1785.45;10236 +2022.12.16 16:00;1785.5;1793.77;1782.18;1792.18;15546 +2022.12.16 17:00;1792.2;1793.86;1786.14;1787.86;14121 +2022.12.16 18:00;1787.89;1790.83;1787.75;1788.53;10620 +2022.12.16 19:00;1788.53;1790.86;1787.14;1787.58;6427 +2022.12.16 20:00;1787.58;1792.34;1787.42;1791.66;5361 +2022.12.16 21:00;1791.66;1793.15;1790.54;1792.88;3214 +2022.12.16 22:00;1792.92;1794.27;1791.82;1792.17;5556 +2022.12.16 23:00;1792.11;1793.55;1792.05;1793.1;1703 +2022.12.19 01:00;1792.62;1793.02;1790.96;1791.02;2055 +2022.12.19 02:00;1791.01;1795.1;1790.9;1793.26;3893 +2022.12.19 03:00;1793.25;1795.29;1792.56;1794.16;6001 +2022.12.19 04:00;1794.16;1795.84;1793.73;1794.59;5629 +2022.12.19 05:00;1794.53;1796.99;1792.41;1793.84;4292 +2022.12.19 06:00;1793.87;1794.77;1792.55;1792.93;2792 +2022.12.19 07:00;1792.92;1793.19;1790.28;1790.81;3754 +2022.12.19 08:00;1790.81;1793.59;1790.67;1792.76;4255 +2022.12.19 09:00;1792.77;1794.2;1790.68;1793.34;4448 +2022.12.19 10:00;1793.36;1798.73;1793.29;1796.92;5788 +2022.12.19 11:00;1796.94;1798.33;1795.18;1795.42;6113 +2022.12.19 12:00;1795.41;1797.14;1795.4;1795.82;4939 +2022.12.19 13:00;1795.82;1796.56;1793.8;1794.91;4800 +2022.12.19 14:00;1794.87;1795.94;1793.51;1793.63;5903 +2022.12.19 15:00;1793.55;1794.36;1790.97;1791.51;9211 +2022.12.19 16:00;1791.53;1792.46;1788.87;1792.45;11223 +2022.12.19 17:00;1792.46;1795.98;1785.78;1786.14;12085 +2022.12.19 18:00;1786.14;1789.3;1783.79;1788.11;8508 +2022.12.19 19:00;1788.03;1790.94;1787.84;1790.05;4182 +2022.12.19 20:00;1790.04;1790.07;1788.13;1789.08;4922 +2022.12.19 21:00;1789.07;1789.16;1786.6;1786.87;5411 +2022.12.19 22:00;1786.94;1787.57;1786.31;1787.16;4213 +2022.12.19 23:00;1787.12;1787.79;1786.78;1787.65;1063 +2022.12.20 01:00;1787.5;1788.13;1787.16;1787.24;1482 +2022.12.20 02:00;1787.23;1787.23;1784.61;1786.29;3315 +2022.12.20 03:00;1786.28;1787.88;1784.75;1786.69;5766 +2022.12.20 04:00;1786.69;1787.57;1785.29;1787.46;4681 +2022.12.20 05:00;1787.47;1796.19;1786.79;1792.26;16813 +2022.12.20 06:00;1792.28;1793.63;1789.26;1790.39;8851 +2022.12.20 07:00;1790.39;1792.01;1786.93;1788.83;7489 +2022.12.20 08:00;1788.82;1794.06;1788.31;1793.12;7737 +2022.12.20 09:00;1793.08;1795.75;1792.49;1794.11;8998 +2022.12.20 10:00;1794.11;1805.56;1793.98;1803.24;12141 +2022.12.20 11:00;1803.23;1807.85;1801.74;1807.28;9418 +2022.12.20 12:00;1807.22;1807.53;1804.95;1806.61;7155 +2022.12.20 13:00;1806.62;1809.48;1804.63;1807.77;6907 +2022.12.20 14:00;1807.74;1808.14;1798.32;1800.74;9110 +2022.12.20 15:00;1800.85;1806.38;1798.58;1805.68;11566 +2022.12.20 16:00;1805.68;1813.48;1802.77;1812.48;13315 +2022.12.20 17:00;1812.43;1821.12;1812.43;1815.34;15358 +2022.12.20 18:00;1815.32;1818.26;1813.81;1818.06;11458 +2022.12.20 19:00;1818.08;1820.91;1817.35;1817.95;8745 +2022.12.20 20:00;1817.93;1818.26;1814.21;1815.53;5521 +2022.12.20 21:00;1815.54;1819.06;1815.36;1818.68;4919 +2022.12.20 22:00;1818.68;1819.02;1816.9;1817.49;4597 +2022.12.20 23:00;1817.5;1818.86;1817.4;1817.67;1636 +2022.12.21 01:00;1817.81;1819.27;1816.93;1817.21;2029 +2022.12.21 02:00;1817.19;1818.67;1816.6;1818.14;3070 +2022.12.21 03:00;1818.14;1819.86;1815.76;1816.55;7631 +2022.12.21 04:00;1816.52;1818.71;1815.77;1816.45;4529 +2022.12.21 05:00;1816.43;1816.95;1814.39;1815.17;4173 +2022.12.21 06:00;1815.17;1815.42;1813.47;1814.12;2981 +2022.12.21 07:00;1814.1;1815.02;1813.07;1814.15;3805 +2022.12.21 08:00;1814.14;1814.87;1812.54;1814.32;3825 +2022.12.21 09:00;1814.26;1816.4;1811.85;1816.39;5858 +2022.12.21 10:00;1816.37;1817.43;1814.2;1815.76;7672 +2022.12.21 11:00;1815.82;1815.96;1812.72;1813.3;6210 +2022.12.21 12:00;1813.26;1815.16;1812.25;1813.14;4928 +2022.12.21 13:00;1813.13;1814.49;1811.88;1813.73;5268 +2022.12.21 14:00;1813.76;1815.9;1813.29;1815.71;6521 +2022.12.21 15:00;1815.79;1819.8;1815.38;1817.61;9918 +2022.12.21 16:00;1817.59;1819.93;1815.66;1818.83;11290 +2022.12.21 17:00;1818.74;1823.84;1816.45;1817.86;11710 +2022.12.21 18:00;1817.83;1818.34;1814.73;1816.5;9080 +2022.12.21 19:00;1816.5;1818.41;1816.5;1816.87;6003 +2022.12.21 20:00;1816.86;1817.63;1814.95;1817.05;5261 +2022.12.21 21:00;1817.06;1818.38;1813.51;1814.39;4599 +2022.12.21 22:00;1814.4;1814.73;1812.86;1814.33;3824 +2022.12.21 23:00;1814.24;1815.09;1814.01;1814.15;1316 +2022.12.22 01:00;1813.92;1815.56;1813.3;1814.9;1424 +2022.12.22 02:00;1814.9;1818.66;1814.55;1818.66;2780 +2022.12.22 03:00;1818.66;1819.86;1817.33;1819.49;5494 +2022.12.22 04:00;1819.45;1819.98;1817.55;1818.42;5103 +2022.12.22 05:00;1818.41;1820.14;1818.01;1819.54;3119 +2022.12.22 06:00;1819.58;1820.23;1818.72;1820.14;2478 +2022.12.22 07:00;1820.1;1820.43;1818.44;1818.55;3346 +2022.12.22 08:00;1818.55;1819.68;1814.14;1814.74;4633 +2022.12.22 09:00;1814.71;1817.46;1813.69;1817.03;3424 +2022.12.22 10:00;1817.03;1819.65;1816.11;1817.9;6139 +2022.12.22 11:00;1817.9;1818.45;1815.23;1816.98;5143 +2022.12.22 12:00;1816.97;1816.97;1814.6;1814.65;4791 +2022.12.22 13:00;1814.7;1816.83;1813.77;1815.88;5232 +2022.12.22 14:00;1815.89;1818.39;1814.92;1818.16;5939 +2022.12.22 15:00;1818.14;1819.95;1807.09;1807.77;13617 +2022.12.22 16:00;1807.77;1810.03;1798.91;1802.53;14976 +2022.12.22 17:00;1802.53;1802.59;1794.52;1795.62;15067 +2022.12.22 18:00;1795.56;1797.51;1794.86;1795.44;8442 +2022.12.22 19:00;1795.45;1795.54;1792.64;1793.06;3950 +2022.12.22 20:00;1793.06;1793.08;1784.67;1785.67;6889 +2022.12.22 21:00;1785.72;1789.48;1785.68;1789.03;5586 +2022.12.22 22:00;1789.03;1795.12;1788.52;1791.9;6270 +2022.12.22 23:00;1791.94;1792.96;1791.15;1792.4;1621 +2022.12.23 01:00;1793.44;1793.8;1792.8;1793.52;1283 +2022.12.23 02:00;1793.52;1794.6;1791.26;1791.9;2541 +2022.12.23 03:00;1791.91;1795.31;1791.29;1795.02;5703 +2022.12.23 04:00;1795.03;1795.57;1792.86;1792.91;5007 +2022.12.23 05:00;1792.91;1794.01;1792.5;1792.8;3713 +2022.12.23 06:00;1792.84;1795.16;1792.51;1794.79;2640 +2022.12.23 07:00;1794.78;1796.28;1794.56;1794.77;3485 +2022.12.23 08:00;1794.79;1796.26;1794.51;1795.37;3151 +2022.12.23 09:00;1795.38;1798.26;1795.26;1797.68;4351 +2022.12.23 10:00;1797.68;1798.14;1795.08;1797.46;5447 +2022.12.23 11:00;1797.46;1799.3;1796.08;1798.74;3386 +2022.12.23 12:00;1798.74;1799.02;1796.78;1798.67;3294 +2022.12.23 13:00;1798.67;1799.59;1796.84;1797.8;3741 +2022.12.23 14:00;1797.82;1798.53;1796.39;1797.15;3536 +2022.12.23 15:00;1797.14;1800.29;1793.29;1794.28;12145 +2022.12.23 16:00;1794.26;1795.68;1791.18;1794.03;11753 +2022.12.23 17:00;1794.48;1801.14;1792.04;1800.56;11618 +2022.12.23 18:00;1800.56;1803.22;1800.28;1800.61;7334 +2022.12.23 19:00;1800.61;1801.19;1797.18;1797.27;3996 +2022.12.23 20:00;1797.28;1797.75;1793.61;1795.73;3984 +2022.12.23 21:00;1795.81;1797.48;1795.45;1797.26;2214 +2022.12.23 22:00;1797.26;1797.8;1795.52;1797.8;2215 +2022.12.23 23:00;1797.79;1798.65;1797.52;1798.51;983 +2022.12.27 01:00;1800.08;1804;1799.76;1801.77;1736 +2022.12.27 02:00;1801.77;1803.35;1801.07;1801.82;2776 +2022.12.27 03:00;1801.82;1804.77;1800.62;1804.62;4936 +2022.12.27 04:00;1804.61;1806.48;1803.53;1806.47;3447 +2022.12.27 05:00;1806.44;1806.5;1804.23;1804.49;2380 +2022.12.27 06:00;1804.44;1805.46;1803.85;1805.06;1629 +2022.12.27 07:00;1805.09;1807.5;1803.77;1805.94;3067 +2022.12.27 08:00;1805.93;1807.47;1805.06;1806.95;3211 +2022.12.27 09:00;1807.02;1808.46;1805.5;1805.66;3016 +2022.12.27 10:00;1805.65;1808.08;1805.64;1806.53;3822 +2022.12.27 11:00;1806.55;1809.84;1806.43;1808.61;3255 +2022.12.27 12:00;1808.62;1808.87;1807.11;1808.73;3190 +2022.12.27 13:00;1808.73;1810.6;1808.49;1809.8;3184 +2022.12.27 14:00;1809.78;1811.62;1808.41;1808.91;4151 +2022.12.27 15:00;1808.97;1809.78;1806;1806.54;8551 +2022.12.27 16:00;1806.52;1810.32;1802.31;1808.12;10642 +2022.12.27 17:00;1808.15;1833.63;1807.97;1824.64;13897 +2022.12.27 18:00;1824.64;1826.41;1818.95;1820.84;8640 +2022.12.27 19:00;1820.81;1821.85;1810.61;1813.77;7035 +2022.12.27 20:00;1813.73;1817.49;1812.51;1816.25;5450 +2022.12.27 21:00;1816.21;1817.61;1812.23;1813.05;4174 +2022.12.27 22:00;1813.07;1814.86;1812.5;1812.86;3222 +2022.12.27 23:00;1812.8;1814.23;1812.77;1813.47;1013 +2022.12.28 01:00;1814.12;1814.41;1812.23;1812.42;1184 +2022.12.28 02:00;1812.39;1813.33;1809.43;1811.02;2440 +2022.12.28 03:00;1810.98;1814.62;1810.58;1813.08;4871 +2022.12.28 04:00;1813.08;1813.16;1810.22;1811.2;3046 +2022.12.28 05:00;1811.07;1812.72;1810.1;1810.17;2350 +2022.12.28 06:00;1810.17;1812.26;1809.98;1811.84;1956 +2022.12.28 07:00;1811.83;1812.23;1810.26;1810.54;2424 +2022.12.28 08:00;1810.51;1811.53;1809.44;1810.07;3148 +2022.12.28 09:00;1810;1810.42;1807.39;1810.36;4491 +2022.12.28 10:00;1810.36;1811.44;1803.04;1803.34;6406 +2022.12.28 11:00;1803.29;1803.6;1799.78;1800.2;5156 +2022.12.28 12:00;1800.2;1805.34;1799.32;1802.61;3967 +2022.12.28 13:00;1802.71;1804.74;1802.49;1803.28;3470 +2022.12.28 14:00;1803.3;1806.12;1802.91;1806.01;3772 +2022.12.28 15:00;1805.98;1807.62;1803.35;1803.74;7099 +2022.12.28 16:00;1803.76;1809.5;1803.47;1805.53;8944 +2022.12.28 17:00;1805.5;1805.5;1798.23;1798.23;10443 +2022.12.28 18:00;1798.29;1802.75;1797.04;1802.53;7671 +2022.12.28 19:00;1802.53;1806.28;1801.6;1805.67;6114 +2022.12.28 20:00;1805.68;1809.22;1802.91;1803.63;5897 +2022.12.28 21:00;1803.64;1805.99;1802.91;1805.33;3119 +2022.12.28 22:00;1805.33;1805.52;1802.82;1804.36;3710 +2022.12.28 23:00;1804.35;1804.99;1803.85;1804.21;858 +2022.12.29 01:00;1804.29;1806.02;1803.78;1805.77;1342 +2022.12.29 02:00;1805.72;1806.71;1804.3;1806.42;1901 +2022.12.29 03:00;1806.42;1808.7;1805.48;1806.56;4048 +2022.12.29 04:00;1806.54;1809.32;1805.98;1807.73;2786 +2022.12.29 05:00;1807.63;1808.83;1807.26;1807.62;2429 +2022.12.29 06:00;1807.65;1809.26;1807.06;1808.99;1785 +2022.12.29 07:00;1808.99;1810.17;1807.68;1809.64;2617 +2022.12.29 08:00;1809.67;1810.17;1807.35;1808.36;3364 +2022.12.29 09:00;1808.37;1809.22;1804.88;1806.33;3774 +2022.12.29 10:00;1806.3;1810.52;1806.3;1809.86;4731 +2022.12.29 11:00;1809.86;1811.96;1808.72;1808.72;4233 +2022.12.29 12:00;1808.74;1809.32;1804.38;1805.27;3761 +2022.12.29 13:00;1805.29;1807.57;1804.61;1806.72;3705 +2022.12.29 14:00;1806.78;1807.92;1805.23;1806.86;3810 +2022.12.29 15:00;1806.83;1812.12;1806.63;1810.36;9524 +2022.12.29 16:00;1810.36;1816.83;1808.71;1814.01;11508 +2022.12.29 17:00;1814.01;1818.19;1812.59;1813.54;11024 +2022.12.29 18:00;1813.61;1816.65;1811.93;1815.64;6562 +2022.12.29 19:00;1815.76;1819.91;1815.76;1819;5583 +2022.12.29 20:00;1819;1820.24;1815.87;1816.62;4283 +2022.12.29 21:00;1816.62;1819;1816.45;1817.34;3085 +2022.12.29 22:00;1817.3;1817.3;1814.26;1814.57;3057 +2022.12.29 23:00;1814.54;1815.71;1814.35;1814.79;1216 +2022.12.30 01:00;1814.66;1815.12;1813.61;1815.09;1204 +2022.12.30 02:00;1814.99;1816.17;1814.75;1816.17;2382 +2022.12.30 03:00;1816.17;1818.22;1815.63;1817.64;3776 +2022.12.30 04:00;1817.62;1818.12;1815.93;1818.04;2689 +2022.12.30 05:00;1818.04;1819.18;1816.97;1816.98;2529 +2022.12.30 06:00;1816.99;1817.31;1815.61;1815.9;1606 +2022.12.30 07:00;1815.9;1819.2;1815.88;1818.91;3013 +2022.12.30 08:00;1818.87;1820.22;1818.32;1820.11;3291 +2022.12.30 09:00;1820.11;1822.49;1815.32;1816.71;3783 +2022.12.30 10:00;1816.92;1818.6;1816;1817.15;4801 +2022.12.30 11:00;1817.14;1817.34;1814.85;1815.1;4399 +2022.12.30 12:00;1815.06;1816.72;1813.39;1816.32;4038 +2022.12.30 13:00;1816.3;1820.25;1816.3;1818.94;3802 +2022.12.30 14:00;1818.97;1821.17;1818.23;1819.53;3976 +2022.12.30 15:00;1819.53;1821.97;1816.05;1821.75;7518 +2022.12.30 16:00;1821.8;1825.27;1817.96;1819.09;12435 +2022.12.30 17:00;1819.09;1819.57;1814.3;1818.5;12533 +2022.12.30 18:00;1818.47;1818.84;1814.35;1816.24;7790 +2022.12.30 19:00;1816.24;1824.04;1816.24;1823.94;7358 +2022.12.30 20:00;1824.03;1826.04;1818.97;1819.17;8712 +2022.12.30 21:00;1819.22;1822.82;1818.62;1821.7;3300 +2022.12.30 22:00;1821.74;1824.16;1821.44;1823.48;3307 +2022.12.30 23:00;1823.37;1824.43;1822.96;1824.2;1124 +2023.01.03 01:00;1826.57;1830.72;1823.52;1829.44;2516 +2023.01.03 02:00;1829.44;1832.18;1828.83;1830.66;3508 +2023.01.03 03:00;1830.66;1832.55;1826.83;1828.53;7647 +2023.01.03 04:00;1828.55;1839.9;1828.34;1838.41;5882 +2023.01.03 05:00;1838.42;1843.14;1838.41;1841.24;4727 +2023.01.03 06:00;1841.24;1842.16;1840.33;1840.41;2762 +2023.01.03 07:00;1840.43;1841.15;1837.99;1840.39;3766 +2023.01.03 08:00;1840.38;1844.26;1840.01;1841.95;4832 +2023.01.03 09:00;1841.94;1849.99;1841.1;1847.56;7428 +2023.01.03 10:00;1847.58;1848.03;1834.56;1836.13;11442 +2023.01.03 11:00;1836.13;1841.93;1834.82;1838.87;8842 +2023.01.03 12:00;1838.79;1839.4;1833.72;1834.5;5667 +2023.01.03 13:00;1834.5;1834.85;1830.85;1833.19;5569 +2023.01.03 14:00;1833.2;1836.41;1831.74;1834.63;5665 +2023.01.03 15:00;1834.86;1841.02;1834.18;1838.9;10776 +2023.01.03 16:00;1838.9;1849.86;1836.71;1844.97;12923 +2023.01.03 17:00;1844.9;1845.48;1827.58;1833.25;15443 +2023.01.03 18:00;1833.21;1834.35;1828.25;1834.33;10700 +2023.01.03 19:00;1834.33;1839.34;1834.04;1839.34;6656 +2023.01.03 20:00;1839.33;1840.21;1837.44;1838.85;6145 +2023.01.03 21:00;1838.85;1839.22;1836.53;1839.07;4482 +2023.01.03 22:00;1839.06;1839.57;1836.64;1838.12;4353 +2023.01.03 23:00;1838.05;1839.9;1837.76;1839.47;1799 +2023.01.04 01:00;1838.76;1839.23;1836.5;1836.51;1753 +2023.01.04 02:00;1836.5;1839.23;1836.18;1838.67;2726 +2023.01.04 03:00;1838.67;1844.56;1838.22;1844.38;5708 +2023.01.04 04:00;1844.37;1846.12;1843.42;1845.79;4390 +2023.01.04 05:00;1845.79;1847.18;1845.11;1845.65;3052 +2023.01.04 06:00;1845.65;1846.8;1845.48;1846.58;1855 +2023.01.04 07:00;1846.55;1847.1;1844.7;1846.4;3562 +2023.01.04 08:00;1846.42;1849.06;1845.85;1847.96;3789 +2023.01.04 09:00;1847.96;1858.61;1847.5;1858.29;7520 +2023.01.04 10:00;1858.28;1865.12;1857.03;1860;10838 +2023.01.04 11:00;1860;1862.34;1858.9;1860.56;6930 +2023.01.04 12:00;1860.58;1861.56;1857.67;1858.89;5403 +2023.01.04 13:00;1858.86;1862.84;1857.87;1860.19;5359 +2023.01.04 14:00;1860.21;1860.45;1853.12;1853.64;6713 +2023.01.04 15:00;1853.63;1862.74;1852.8;1860.11;12166 +2023.01.04 16:00;1860.07;1860.88;1855.36;1857.06;12934 +2023.01.04 17:00;1856.87;1858.47;1849.08;1857.81;18468 +2023.01.04 18:00;1857.82;1860.4;1856.08;1858.58;10610 +2023.01.04 19:00;1858.55;1860.06;1850.18;1850.53;7975 +2023.01.04 20:00;1850.53;1854.02;1849.82;1850.64;7492 +2023.01.04 21:00;1850.45;1852.63;1847.12;1852.5;11833 +2023.01.04 22:00;1852.5;1855.74;1851.4;1855.33;6196 +2023.01.04 23:00;1855.34;1857.15;1853.58;1854.68;2053 +2023.01.05 01:00;1854.48;1856.99;1854.04;1854.88;1463 +2023.01.05 02:00;1854.88;1856.32;1853.92;1855.12;2990 +2023.01.05 03:00;1855.12;1859.03;1854.98;1858.88;4952 +2023.01.05 04:00;1858.89;1858.89;1853.47;1856.87;4792 +2023.01.05 05:00;1856.87;1857.01;1853.3;1853.31;3239 +2023.01.05 06:00;1853.37;1853.53;1850.21;1852.11;2217 +2023.01.05 07:00;1852.11;1853.49;1850.55;1852.66;3068 +2023.01.05 08:00;1852.71;1855.66;1850.65;1850.72;4156 +2023.01.05 09:00;1850.73;1855.12;1847.99;1849.36;5965 +2023.01.05 10:00;1849.33;1850.42;1843.83;1846.38;10000 +2023.01.05 11:00;1846.38;1850.54;1844.73;1848.52;5986 +2023.01.05 12:00;1848.52;1851.31;1847.52;1849.04;4733 +2023.01.05 13:00;1849.04;1850.83;1846.14;1846.31;4973 +2023.01.05 14:00;1846.31;1848.83;1844.79;1845.38;5944 +2023.01.05 15:00;1845.38;1848.41;1833.08;1834.84;16519 +2023.01.05 16:00;1834.78;1837.92;1831.4;1834.46;15483 +2023.01.05 17:00;1834.6;1836.47;1825.11;1826.86;15788 +2023.01.05 18:00;1826.86;1832.02;1825.69;1830.72;9425 +2023.01.05 19:00;1830.75;1834.28;1829.74;1833.98;5998 +2023.01.05 20:00;1833.96;1837.48;1832.22;1835.96;6492 +2023.01.05 21:00;1836.04;1836.54;1832.65;1834.32;3990 +2023.01.05 22:00;1834.32;1834.33;1831.92;1833.04;3503 +2023.01.05 23:00;1833.09;1833.88;1832.58;1832.92;1223 +2023.01.06 01:00;1832.3;1833.18;1831.62;1832.74;1373 +2023.01.06 02:00;1832.73;1834.79;1831.31;1834.33;2560 +2023.01.06 03:00;1834.36;1836.11;1832.39;1835.48;3764 +2023.01.06 04:00;1835.47;1840.29;1835.44;1838.27;3499 +2023.01.06 05:00;1838.27;1840.85;1838.21;1839.33;3811 +2023.01.06 06:00;1839.33;1840.68;1838.13;1838.15;2022 +2023.01.06 07:00;1838.08;1838.27;1835.77;1837.14;3856 +2023.01.06 08:00;1837.14;1839.83;1837.06;1838.89;3647 +2023.01.06 09:00;1838.9;1840.65;1836.71;1838.39;4828 +2023.01.06 10:00;1838.4;1840.55;1836.78;1837.03;5954 +2023.01.06 11:00;1837.02;1837.45;1833.28;1835.5;5236 +2023.01.06 12:00;1835.53;1837.92;1834.07;1836.66;4524 +2023.01.06 13:00;1836.6;1839.99;1835.88;1836.69;4756 +2023.01.06 14:00;1836.69;1837.73;1834.83;1836.42;6094 +2023.01.06 15:00;1836.46;1852.52;1834.65;1851.86;17267 +2023.01.06 16:00;1851.81;1852.7;1840.66;1843.58;15438 +2023.01.06 17:00;1843.68;1863.17;1843.68;1862.27;18430 +2023.01.06 18:00;1862.32;1864.4;1859.92;1863.37;9180 +2023.01.06 19:00;1863.41;1864.99;1860.98;1862.38;4838 +2023.01.06 20:00;1862.38;1869.54;1861.78;1868.7;4207 +2023.01.06 21:00;1868.71;1869.87;1868.09;1868.92;3926 +2023.01.06 22:00;1868.92;1869.41;1865.84;1866.89;3819 +2023.01.06 23:00;1866.88;1867.26;1865.61;1866.03;1420 +2023.01.09 01:00;1867.72;1869.89;1866.44;1869.61;3096 +2023.01.09 02:00;1869.62;1870.83;1867.16;1868.61;3553 +2023.01.09 03:00;1868.65;1875.29;1868.23;1874.43;6894 +2023.01.09 04:00;1874.44;1879.5;1874.25;1879.26;5284 +2023.01.09 05:00;1879.23;1879.54;1876.77;1877.21;3340 +2023.01.09 06:00;1877.21;1877.93;1876.85;1876.92;1877 +2023.01.09 07:00;1876.93;1878.16;1874.74;1877.95;3574 +2023.01.09 08:00;1877.95;1879.92;1877.08;1878.06;3979 +2023.01.09 09:00;1878.07;1880.99;1873.74;1875.09;7413 +2023.01.09 10:00;1875.13;1877;1873.59;1873.87;7012 +2023.01.09 11:00;1873.87;1874.71;1871.31;1873.61;5990 +2023.01.09 12:00;1873.62;1874.84;1871.34;1871.57;4847 +2023.01.09 13:00;1871.61;1873.46;1870.48;1873.07;4845 +2023.01.09 14:00;1873.05;1875.63;1872.05;1874.97;5231 +2023.01.09 15:00;1875;1878.44;1872.77;1878.22;11726 +2023.01.09 16:00;1878.22;1881.58;1873.89;1877.05;12477 +2023.01.09 17:00;1877.09;1879.33;1872.17;1874.76;10951 +2023.01.09 18:00;1874.76;1878.49;1873.25;1876.17;9748 +2023.01.09 19:00;1876.14;1876.15;1869.07;1871.9;6305 +2023.01.09 20:00;1871.91;1874.78;1869.32;1871.32;5879 +2023.01.09 21:00;1871.33;1875.77;1871.32;1875.22;3796 +2023.01.09 22:00;1875.24;1875.24;1869.22;1871.2;4973 +2023.01.09 23:00;1871.18;1871.88;1870.05;1871.67;1551 +2023.01.10 01:00;1870.99;1871.16;1870.25;1870.51;1614 +2023.01.10 02:00;1870.51;1870.89;1867.72;1870.66;3594 +2023.01.10 03:00;1870.64;1875.99;1870.01;1874.45;6207 +2023.01.10 04:00;1874.49;1875.61;1871.08;1872.8;5861 +2023.01.10 05:00;1872.8;1873.89;1871.48;1871.87;4125 +2023.01.10 06:00;1871.94;1872.43;1870.71;1871.31;1943 +2023.01.10 07:00;1871.31;1875.21;1870.83;1874.06;3018 +2023.01.10 08:00;1874.07;1874.87;1872.15;1873.31;3672 +2023.01.10 09:00;1873.32;1874.05;1870.64;1872.1;5893 +2023.01.10 10:00;1872.05;1876.23;1871.63;1875.11;6427 +2023.01.10 11:00;1875.08;1877.31;1874.51;1876.88;6049 +2023.01.10 12:00;1876.87;1877.19;1873.48;1875.18;4620 +2023.01.10 13:00;1875.18;1877.02;1873.78;1875.23;5124 +2023.01.10 14:00;1875.21;1875.65;1870.47;1871.68;6761 +2023.01.10 15:00;1871.71;1874.51;1870.87;1873.41;8530 +2023.01.10 16:00;1873.41;1880.02;1873.06;1878.29;15906 +2023.01.10 17:00;1878.29;1880.77;1874.69;1875.74;13662 +2023.01.10 18:00;1875.72;1877.37;1871.23;1871.59;9269 +2023.01.10 19:00;1871.6;1875.91;1871.38;1874.3;6412 +2023.01.10 20:00;1874.3;1875.73;1871.99;1875.64;4800 +2023.01.10 21:00;1875.64;1877.35;1875.36;1876.65;3783 +2023.01.10 22:00;1876.65;1878.67;1875.95;1878.15;3278 +2023.01.10 23:00;1878.13;1878.21;1876.64;1876.91;1383 +2023.01.11 01:00;1876.99;1877.45;1876.43;1877.2;1095 +2023.01.11 02:00;1877.17;1878.09;1875.79;1878.02;2534 +2023.01.11 03:00;1878.01;1878.48;1872.11;1873.03;4955 +2023.01.11 04:00;1873.03;1876.61;1872.29;1875.01;4216 +2023.01.11 05:00;1875.01;1877.94;1874.61;1877.71;2935 +2023.01.11 06:00;1877.71;1878.23;1876.97;1877.88;1990 +2023.01.11 07:00;1877.87;1884.61;1877.46;1882.27;4798 +2023.01.11 08:00;1882.27;1883.93;1880.6;1880.78;3895 +2023.01.11 09:00;1880.71;1883.77;1880.32;1881.69;5617 +2023.01.11 10:00;1881.69;1886.14;1880.96;1883.96;7461 +2023.01.11 11:00;1884.01;1886.63;1883.23;1884.67;7491 +2023.01.11 12:00;1884.63;1885.71;1882.48;1884.77;4594 +2023.01.11 13:00;1884.84;1886.04;1882.89;1883.04;4464 +2023.01.11 14:00;1883.05;1883.32;1875.79;1877.23;7099 +2023.01.11 15:00;1877.21;1880.44;1875.98;1877.55;9990 +2023.01.11 16:00;1877.57;1879.11;1870.62;1871.73;13245 +2023.01.11 17:00;1871.72;1873.77;1869.53;1872.02;11951 +2023.01.11 18:00;1872.09;1874.48;1867.15;1873.1;8548 +2023.01.11 19:00;1873.1;1876.38;1872.87;1873.94;5233 +2023.01.11 20:00;1873.95;1877.91;1873.14;1877.82;6401 +2023.01.11 21:00;1877.83;1878.51;1876.91;1877.75;3263 +2023.01.11 22:00;1877.75;1878.08;1875.63;1876.49;2470 +2023.01.11 23:00;1876.49;1877.16;1875.61;1875.65;1427 +2023.01.12 01:00;1874.97;1877.74;1874.63;1876.92;1757 +2023.01.12 02:00;1876.92;1878.35;1875.84;1877.62;3226 +2023.01.12 03:00;1877.65;1881.08;1877.3;1880.55;4769 +2023.01.12 04:00;1880.55;1884.92;1880.31;1883.7;4543 +2023.01.12 05:00;1883.7;1884.56;1882.11;1883.64;3259 +2023.01.12 06:00;1883.63;1884.93;1883.06;1884.44;2612 +2023.01.12 07:00;1884.46;1885.03;1883.37;1883.67;3079 +2023.01.12 08:00;1883.67;1884.41;1882.09;1883.24;3469 +2023.01.12 09:00;1883.05;1884.19;1879.93;1882.48;5392 +2023.01.12 10:00;1882.52;1883.37;1881.43;1882.11;5792 +2023.01.12 11:00;1882.11;1885.4;1881.14;1884.37;6855 +2023.01.12 12:00;1884.37;1884.51;1882.53;1884.37;5419 +2023.01.12 13:00;1884.37;1886.29;1884.07;1885.21;5175 +2023.01.12 14:00;1885.14;1890.09;1884.81;1887.45;7075 +2023.01.12 15:00;1887.45;1901.61;1875.3;1899.71;20856 +2023.01.12 16:00;1899.73;1901.39;1879.85;1882.43;22993 +2023.01.12 17:00;1882.52;1890.61;1880.42;1888.84;19520 +2023.01.12 18:00;1888.84;1893.91;1888.4;1892.62;14104 +2023.01.12 19:00;1892.62;1898.73;1891.85;1897.73;8091 +2023.01.12 20:00;1897.73;1899.12;1894.07;1898.88;9772 +2023.01.12 21:00;1898.85;1899.58;1895.78;1897.78;5363 +2023.01.12 22:00;1897.71;1898.77;1894.26;1898.36;4982 +2023.01.12 23:00;1898.4;1899.53;1896.7;1896.75;1857 +2023.01.13 01:00;1895.74;1898.59;1895.49;1898.08;1978 +2023.01.13 02:00;1898.08;1900.91;1897.1;1898.06;6511 +2023.01.13 03:00;1898.09;1899.46;1896.12;1898.76;7261 +2023.01.13 04:00;1898.79;1899.83;1895.92;1898.21;5048 +2023.01.13 05:00;1898.21;1898.55;1897.21;1897.87;2790 +2023.01.13 06:00;1897.85;1898.36;1895.9;1896.02;2488 +2023.01.13 07:00;1896.02;1896.52;1892.32;1893.65;4282 +2023.01.13 08:00;1893.65;1897.29;1893.49;1896.07;5613 +2023.01.13 09:00;1896.07;1899.95;1894.87;1899.61;8235 +2023.01.13 10:00;1899.69;1909.73;1898;1906.48;11153 +2023.01.13 11:00;1906.48;1908.93;1903.16;1904.28;7549 +2023.01.13 12:00;1904.28;1906.31;1903.98;1906.02;5857 +2023.01.13 13:00;1906.02;1906.98;1898.91;1899.82;7176 +2023.01.13 14:00;1899.77;1901.46;1893.9;1896.61;8209 +2023.01.13 15:00;1896.63;1900.22;1893.7;1900.02;13131 +2023.01.13 16:00;1900.04;1912.34;1899.15;1911.62;14136 +2023.01.13 17:00;1911.62;1916.49;1906.74;1913.68;15423 +2023.01.13 18:00;1913.68;1914.54;1909.38;1912.26;9760 +2023.01.13 19:00;1912.26;1917.82;1910.97;1916.93;6411 +2023.01.13 20:00;1916.96;1921.89;1916.78;1919.75;6391 +2023.01.13 21:00;1919.73;1921.54;1919.22;1920.05;4849 +2023.01.13 22:00;1920.06;1921.47;1919.04;1920.71;3593 +2023.01.13 23:00;1920.68;1921.06;1918.46;1920.29;1704 +2023.01.16 01:00;1919;1922.04;1916.89;1916.92;2333 +2023.01.16 02:00;1916.93;1919.88;1916.79;1919.05;3737 +2023.01.16 03:00;1918.86;1924.57;1918.24;1924.17;7506 +2023.01.16 04:00;1924.19;1928.78;1922.77;1928.39;5584 +2023.01.16 05:00;1928.37;1928.96;1924.68;1926.4;3152 +2023.01.16 06:00;1926.41;1927.07;1922.07;1922.37;2654 +2023.01.16 07:00;1922.37;1922.43;1916.93;1919.51;3971 +2023.01.16 08:00;1919.52;1920.86;1913.38;1915.81;5055 +2023.01.16 09:00;1915.81;1917.61;1913.63;1917.18;5954 +2023.01.16 10:00;1917.14;1917.14;1910.85;1911.73;7554 +2023.01.16 11:00;1911.75;1917.91;1911.58;1917.59;5258 +2023.01.16 12:00;1917.59;1917.82;1914.79;1915.63;4056 +2023.01.16 13:00;1915.64;1919.34;1915.64;1916.6;4191 +2023.01.16 14:00;1916.57;1917.29;1914.67;1914.9;4608 +2023.01.16 15:00;1914.9;1915.24;1911.41;1913.38;8096 +2023.01.16 16:00;1913.36;1916.01;1912.58;1915.35;5674 +2023.01.16 17:00;1915.33;1917.1;1914.76;1916;3848 +2023.01.16 18:00;1916.04;1916.13;1913.61;1913.61;3221 +2023.01.16 19:00;1913.62;1914.08;1912.83;1913.89;2265 +2023.01.16 20:00;1913.89;1914.66;1913.81;1914.45;903 +2023.01.16 21:00;1914.41;1915.75;1914.07;1915.45;497 +2023.01.17 01:00;1915.04;1918.37;1915.03;1917.92;1291 +2023.01.17 02:00;1917.92;1919;1916.83;1918.28;3143 +2023.01.17 03:00;1918.27;1918.9;1912.82;1913.03;6036 +2023.01.17 04:00;1913.02;1916.27;1909.47;1910.79;5515 +2023.01.17 05:00;1910.81;1911.41;1909.45;1910.26;3630 +2023.01.17 06:00;1910.21;1911.89;1908.11;1911.38;2779 +2023.01.17 07:00;1911.4;1913.25;1909.1;1911.1;3700 +2023.01.17 08:00;1911.1;1911.99;1906.92;1907.22;4404 +2023.01.17 09:00;1907.2;1910.62;1907.2;1910.02;6559 +2023.01.17 10:00;1910.01;1911.97;1908.84;1909.61;7002 +2023.01.17 11:00;1909.61;1910.61;1905.86;1906.61;5980 +2023.01.17 12:00;1906.59;1907.92;1904.21;1906.26;5871 +2023.01.17 13:00;1906.27;1912.77;1906.05;1912.69;5192 +2023.01.17 14:00;1912.72;1913.91;1908.09;1909.36;7052 +2023.01.17 15:00;1909.35;1914.41;1907.09;1913.03;11234 +2023.01.17 16:00;1913.05;1916.65;1911.49;1913.51;13818 +2023.01.17 17:00;1913.5;1915.76;1909.04;1911.05;15069 +2023.01.17 18:00;1911.06;1913.39;1909.62;1912.12;9266 +2023.01.17 19:00;1912.13;1912.49;1905.2;1907.18;6204 +2023.01.17 20:00;1907.19;1908;1904.65;1905.64;5357 +2023.01.17 21:00;1905.64;1909.37;1903.82;1907.96;4444 +2023.01.17 22:00;1907.96;1910.84;1907.52;1909.15;4759 +2023.01.17 23:00;1909.19;1909.19;1907.82;1908.59;1535 +2023.01.18 01:00;1908.23;1909.01;1907.84;1908.74;1428 +2023.01.18 02:00;1908.75;1909.21;1906.68;1907.3;3173 +2023.01.18 03:00;1907.3;1909.07;1906.37;1908.75;5418 +2023.01.18 04:00;1908.76;1910.38;1900.55;1904.03;9329 +2023.01.18 05:00;1904.02;1905.43;1899.24;1900.19;8742 +2023.01.18 06:00;1900.18;1900.5;1897.35;1899.57;5223 +2023.01.18 07:00;1899.54;1899.55;1896.59;1897.92;5521 +2023.01.18 08:00;1897.91;1904.27;1897.79;1902.99;6609 +2023.01.18 09:00;1903;1909.01;1902.88;1907.79;9949 +2023.01.18 10:00;1907.77;1915.16;1907.77;1912.22;9565 +2023.01.18 11:00;1912.22;1915.94;1910.19;1914.87;6999 +2023.01.18 12:00;1914.84;1915;1911.29;1914.39;5843 +2023.01.18 13:00;1914.36;1916.81;1914.08;1915.72;5495 +2023.01.18 14:00;1915.68;1918.08;1914.92;1917.37;6339 +2023.01.18 15:00;1917.37;1924.28;1916.22;1921.41;15154 +2023.01.18 16:00;1921.37;1925.89;1918.74;1921.38;17972 +2023.01.18 17:00;1921.38;1922.08;1911.4;1912.32;15599 +2023.01.18 18:00;1912.31;1912.75;1905.9;1908.45;12567 +2023.01.18 19:00;1908.64;1908.94;1901.64;1905.3;10652 +2023.01.18 20:00;1905.3;1906.53;1903.88;1904.96;7230 +2023.01.18 21:00;1904.95;1905.32;1903.07;1905.12;4918 +2023.01.18 22:00;1905.15;1905.2;1902.31;1903.45;4914 +2023.01.18 23:00;1903.44;1905.17;1903.12;1904.16;1843 +2023.01.19 01:00;1904;1907.29;1903.12;1906.85;2060 +2023.01.19 02:00;1906.94;1909.53;1904.97;1905.11;4664 +2023.01.19 03:00;1905.08;1907.27;1901.33;1901.95;6526 +2023.01.19 04:00;1901.95;1907.65;1900.98;1907.16;5163 +2023.01.19 05:00;1907.06;1910.83;1906.74;1909.03;4635 +2023.01.19 06:00;1909.02;1910.97;1908.67;1909.8;3085 +2023.01.19 07:00;1909.81;1910.27;1908.15;1910.09;3940 +2023.01.19 08:00;1909.91;1911.21;1907.98;1908.62;3760 +2023.01.19 09:00;1908.63;1912.93;1906.39;1911.34;7583 +2023.01.19 10:00;1911.35;1916.8;1910.49;1912.62;8107 +2023.01.19 11:00;1912.63;1912.76;1909.65;1910.43;5876 +2023.01.19 12:00;1910.43;1910.61;1906.81;1909.58;5796 +2023.01.19 13:00;1909.6;1910.32;1906.67;1908.16;5668 +2023.01.19 14:00;1908.14;1911.39;1907.45;1908.1;6783 +2023.01.19 15:00;1908.08;1913.48;1906.83;1913.19;13304 +2023.01.19 16:00;1913.25;1918.2;1912.79;1917.53;14939 +2023.01.19 17:00;1917.58;1923.34;1915.79;1918.05;14827 +2023.01.19 18:00;1918.08;1922.25;1917.68;1920.82;9169 +2023.01.19 19:00;1920.82;1923.23;1918.41;1920.1;6916 +2023.01.19 20:00;1920.12;1925.64;1919.81;1925.05;7875 +2023.01.19 21:00;1924.98;1931.39;1923.73;1929.7;7143 +2023.01.19 22:00;1929.7;1935.17;1929.33;1933.43;6257 +2023.01.19 23:00;1933.38;1933.55;1931.15;1932.12;1955 +2023.01.20 01:00;1931.65;1933.94;1931.39;1931.73;1762 +2023.01.20 02:00;1931.71;1932.08;1930.25;1930.48;3004 +2023.01.20 03:00;1930.48;1934.89;1929.44;1931.75;5450 +2023.01.20 04:00;1931.59;1932.53;1929.38;1929.63;4386 +2023.01.20 05:00;1929.61;1930.37;1927.53;1927.6;2613 +2023.01.20 06:00;1927.6;1927.83;1923.73;1923.82;3070 +2023.01.20 07:00;1923.82;1928.01;1923.19;1927.91;3950 +2023.01.20 08:00;1927.84;1929.2;1926.23;1926.58;3258 +2023.01.20 09:00;1926.55;1933.11;1926.41;1933.05;6826 +2023.01.20 10:00;1933.05;1937.54;1928.23;1928.61;8370 +2023.01.20 11:00;1928.58;1932.53;1926.55;1929.42;7253 +2023.01.20 12:00;1929.42;1930.9;1927.63;1930.04;6239 +2023.01.20 13:00;1930.05;1931.39;1926.86;1927.11;5281 +2023.01.20 14:00;1927.07;1929.24;1926.73;1928.7;7160 +2023.01.20 15:00;1928.7;1929.58;1923.94;1924.19;10388 +2023.01.20 16:00;1924.16;1926.45;1920.69;1925.02;13603 +2023.01.20 17:00;1925.08;1930.96;1923.76;1926.35;12282 +2023.01.20 18:00;1926.39;1929;1924.32;1924.85;8992 +2023.01.20 19:00;1924.85;1926.55;1922.79;1925.19;5731 +2023.01.20 20:00;1925.2;1929.64;1924.74;1929.45;6521 +2023.01.20 21:00;1929.45;1931.03;1928.29;1929.71;4273 +2023.01.20 22:00;1929.71;1929.99;1927.08;1927.21;4253 +2023.01.20 23:00;1927.19;1927.53;1925.92;1925.92;1500 +2023.01.23 01:00;1925.87;1927.38;1923.88;1927.26;2089 +2023.01.23 02:00;1927.26;1932.5;1927.26;1932.31;4489 +2023.01.23 03:00;1932.28;1933.83;1930.44;1932.5;3925 +2023.01.23 04:00;1932.46;1935.59;1931.81;1931.89;2950 +2023.01.23 05:00;1932;1933.19;1930.64;1930.64;2677 +2023.01.23 06:00;1930.64;1931.22;1928.74;1929.61;2215 +2023.01.23 07:00;1929.57;1929.9;1926.08;1926.21;2682 +2023.01.23 08:00;1926.21;1926.49;1921.1;1922.64;4025 +2023.01.23 09:00;1922.55;1923.24;1919.7;1920.3;7453 +2023.01.23 10:00;1920.29;1927.51;1918.9;1923.93;9021 +2023.01.23 11:00;1924.03;1926.05;1922.07;1925.98;5654 +2023.01.23 12:00;1926;1929.38;1925.89;1926.42;5792 +2023.01.23 13:00;1926.41;1926.6;1924.17;1925.58;5528 +2023.01.23 14:00;1925.58;1927.84;1923.14;1926.66;6262 +2023.01.23 15:00;1926.62;1927.76;1918.64;1921.93;11504 +2023.01.23 16:00;1921.88;1924.04;1913.27;1916.69;15717 +2023.01.23 17:00;1916.69;1924.38;1911.4;1922.96;15069 +2023.01.23 18:00;1922.97;1926.37;1921.19;1922.27;11649 +2023.01.23 19:00;1922.25;1924.21;1919.18;1923.91;8057 +2023.01.23 20:00;1923.92;1929.6;1923.81;1927.82;6787 +2023.01.23 21:00;1927.83;1929.14;1924.8;1926.42;5402 +2023.01.23 22:00;1926.42;1931.81;1926.01;1931.25;5348 +2023.01.23 23:00;1931.24;1931.64;1930.53;1930.85;1451 +2023.01.24 01:00;1930.9;1932.71;1930.9;1931.35;1602 +2023.01.24 02:00;1931.33;1932.63;1930.82;1930.82;2458 +2023.01.24 03:00;1930.85;1935.81;1930.85;1935.81;3034 +2023.01.24 04:00;1935.81;1937;1934.05;1934.71;2936 +2023.01.24 05:00;1934.67;1935.89;1933.46;1933.47;2533 +2023.01.24 06:00;1933.47;1933.64;1931.88;1932.7;2172 +2023.01.24 07:00;1932.7;1935.48;1932.59;1934.09;2184 +2023.01.24 08:00;1934.09;1940.03;1933.93;1939.72;3306 +2023.01.24 09:00;1939.7;1941.44;1937.71;1940.4;6487 +2023.01.24 10:00;1940.41;1942.53;1937.64;1938.17;8757 +2023.01.24 11:00;1938.18;1938.9;1934.61;1936.11;7677 +2023.01.24 12:00;1936.11;1938.53;1934.32;1938.47;5976 +2023.01.24 13:00;1938.45;1938.52;1934.98;1937.28;5732 +2023.01.24 14:00;1937.28;1939.47;1936.22;1936.71;5866 +2023.01.24 15:00;1936.76;1937.48;1930.36;1932.47;11288 +2023.01.24 16:00;1932.47;1932.48;1921.28;1921.39;16056 +2023.01.24 17:00;1921.28;1936.66;1917.17;1935.02;19402 +2023.01.24 18:00;1935.06;1936.07;1930.2;1932.46;11769 +2023.01.24 19:00;1932.46;1934.88;1932.11;1933.94;7337 +2023.01.24 20:00;1933.94;1935.7;1933.09;1934.99;5670 +2023.01.24 21:00;1934.99;1938.26;1934.18;1938.1;4692 +2023.01.24 22:00;1938.12;1938.24;1936.9;1937.88;4160 +2023.01.24 23:00;1937.85;1937.85;1936.82;1937.26;1947 +2023.01.25 01:00;1937.06;1937.59;1936.24;1936.99;1513 +2023.01.25 02:00;1936.98;1938.46;1934.96;1936.82;3031 +2023.01.25 03:00;1936.82;1938.86;1936.49;1937.42;2931 +2023.01.25 04:00;1937.54;1939.76;1935.09;1935.19;3028 +2023.01.25 05:00;1935.19;1935.28;1929;1931.8;3655 +2023.01.25 06:00;1931.8;1933.22;1927.68;1928.53;3215 +2023.01.25 07:00;1928.53;1928.79;1925.83;1927.57;3721 +2023.01.25 08:00;1927.68;1933.65;1926.3;1933.37;4184 +2023.01.25 09:00;1933.42;1933.74;1927.42;1928.77;5979 +2023.01.25 10:00;1928.75;1932.43;1928.01;1929.22;7460 +2023.01.25 11:00;1929.22;1931.41;1927.81;1927.95;6961 +2023.01.25 12:00;1927.99;1928.46;1922.74;1925.59;6588 +2023.01.25 13:00;1925.6;1927.08;1923.08;1925.97;6396 +2023.01.25 14:00;1925.97;1927.29;1922.69;1926.52;6615 +2023.01.25 15:00;1926.45;1927.6;1919.88;1922.33;9551 +2023.01.25 16:00;1922.32;1932.95;1921.75;1930.74;14695 +2023.01.25 17:00;1930.77;1938.7;1928.9;1933.03;16602 +2023.01.25 18:00;1933.04;1937.8;1928.86;1936.78;11231 +2023.01.25 19:00;1936.91;1940.52;1936.24;1937.39;7139 +2023.01.25 20:00;1937.41;1942.24;1937.41;1940.04;6808 +2023.01.25 21:00;1940.06;1943.17;1939.68;1942.39;4498 +2023.01.25 22:00;1942.39;1948.06;1942.3;1946.74;5699 +2023.01.25 23:00;1946.7;1946.81;1945.23;1946.08;2214 +2023.01.26 01:00;1946.48;1948.78;1945.98;1948.37;1995 +2023.01.26 02:00;1948.37;1949.09;1945.13;1945.25;2697 +2023.01.26 03:00;1945.24;1945.62;1942.56;1945.58;3804 +2023.01.26 04:00;1945.59;1946.71;1943.69;1945.29;3078 +2023.01.26 05:00;1945.23;1948.12;1944.99;1947.71;2661 +2023.01.26 06:00;1947.76;1948.86;1946.14;1946.63;2552 +2023.01.26 07:00;1946.63;1948.23;1945.2;1947.59;2496 +2023.01.26 08:00;1947.47;1948.99;1944.8;1945.7;3663 +2023.01.26 09:00;1945.7;1945.7;1938.06;1942.96;7501 +2023.01.26 10:00;1942.96;1945.12;1939.95;1942.06;7318 +2023.01.26 11:00;1942.05;1943.39;1933.88;1936.84;8026 +2023.01.26 12:00;1936.85;1937.63;1935.61;1936.76;5054 +2023.01.26 13:00;1936.75;1937.58;1933.15;1937.03;4599 +2023.01.26 14:00;1937.06;1937.53;1934.61;1936.84;5699 +2023.01.26 15:00;1936.83;1939.57;1931.25;1937.63;13172 +2023.01.26 16:00;1937.63;1942.41;1929.48;1932.84;16513 +2023.01.26 17:00;1932.75;1935.02;1923.18;1924.87;17478 +2023.01.26 18:00;1924.87;1928.47;1918.62;1926.01;13073 +2023.01.26 19:00;1926.01;1930.26;1925.32;1926.61;6698 +2023.01.26 20:00;1926.59;1933.18;1926.45;1929.75;6983 +2023.01.26 21:00;1929.75;1931.41;1928.61;1931.28;4623 +2023.01.26 22:00;1931.27;1931.3;1929.14;1929.65;3856 +2023.01.26 23:00;1929.65;1929.89;1928.58;1928.94;1459 +2023.01.27 01:00;1928.31;1931.09;1928.31;1930.76;1390 +2023.01.27 02:00;1930.76;1934.81;1930.58;1933.72;2875 +2023.01.27 03:00;1933.69;1933.88;1929.63;1930.11;3776 +2023.01.27 04:00;1930.14;1931.15;1925.65;1925.66;2744 +2023.01.27 05:00;1925.69;1927.79;1923.89;1924.75;2968 +2023.01.27 06:00;1924.75;1924.75;1919.84;1921.62;3022 +2023.01.27 07:00;1921.62;1925.64;1921.39;1925.05;2710 +2023.01.27 08:00;1925.13;1925.76;1922.12;1923.22;2675 +2023.01.27 09:00;1923.14;1925.7;1922.11;1923.14;4715 +2023.01.27 10:00;1923.14;1925.98;1922.97;1925.87;6509 +2023.01.27 11:00;1925.8;1928.23;1924.45;1925.77;5524 +2023.01.27 12:00;1925.73;1929.22;1925.19;1928.53;4625 +2023.01.27 13:00;1928.52;1931.43;1928.27;1930.15;4795 +2023.01.27 14:00;1930.15;1932.37;1927.79;1930.72;5597 +2023.01.27 15:00;1930.68;1935.11;1928.48;1928.88;10239 +2023.01.27 16:00;1928.8;1931.26;1921.76;1923.55;13271 +2023.01.27 17:00;1923.55;1929.08;1916.59;1924.12;14610 +2023.01.27 18:00;1924.11;1932.21;1923.88;1929.67;10410 +2023.01.27 19:00;1929.68;1930.89;1925.52;1928.58;6380 +2023.01.27 20:00;1928.59;1931.04;1928.15;1930.27;3959 +2023.01.27 21:00;1930.28;1932.04;1929.87;1929.99;2583 +2023.01.27 22:00;1929.97;1930.61;1926.13;1926.45;2866 +2023.01.27 23:00;1926.48;1929.12;1926.48;1928.3;1267 +2023.01.30 01:00;1927.19;1928.91;1925.75;1928.91;1865 +2023.01.30 02:00;1928.91;1930.02;1927.72;1928.63;3139 +2023.01.30 03:00;1928.59;1931.07;1924.75;1927.67;7810 +2023.01.30 04:00;1927.8;1927.8;1924.98;1926.48;5023 +2023.01.30 05:00;1926.49;1926.53;1924.38;1926.32;2904 +2023.01.30 06:00;1926.32;1934.5;1926.07;1933.47;5741 +2023.01.30 07:00;1933.41;1933.75;1930.37;1931.34;5056 +2023.01.30 08:00;1931.39;1932.2;1929.35;1931.03;4914 +2023.01.30 09:00;1931.01;1931.86;1923.11;1924.56;6781 +2023.01.30 10:00;1924.57;1924.57;1920.69;1923.26;10619 +2023.01.30 11:00;1923.3;1925.47;1922.14;1924.71;6628 +2023.01.30 12:00;1924.71;1930.79;1924.55;1930.64;6354 +2023.01.30 13:00;1930.64;1930.78;1922.07;1923.22;6931 +2023.01.30 14:00;1923.2;1926.78;1922.51;1926.04;5833 +2023.01.30 15:00;1926.07;1930.37;1924.78;1929.11;9880 +2023.01.30 16:00;1929.12;1929.65;1924.46;1925.29;11205 +2023.01.30 17:00;1925.25;1929.25;1923.52;1925.65;12534 +2023.01.30 18:00;1925.62;1925.84;1922.64;1924.31;9261 +2023.01.30 19:00;1924.29;1925.06;1921.88;1924.35;5811 +2023.01.30 20:00;1924.36;1924.52;1922.34;1922.78;4900 +2023.01.30 21:00;1922.8;1924.73;1920.76;1923.35;5475 +2023.01.30 22:00;1923.34;1923.64;1921.24;1922.08;4980 +2023.01.30 23:00;1922.05;1923.61;1922;1923.23;1617 +2023.01.31 01:00;1923;1923;1921.64;1922.13;1750 +2023.01.31 02:00;1922.21;1923.19;1921.08;1922.76;4860 +2023.01.31 03:00;1922.75;1927.44;1922.62;1925.16;6207 +2023.01.31 04:00;1925.24;1926.39;1924.23;1925.55;3968 +2023.01.31 05:00;1925.41;1925.87;1920.86;1921.04;4070 +2023.01.31 06:00;1921.08;1921.89;1918.9;1920.11;3062 +2023.01.31 07:00;1920.11;1921.34;1917;1917.31;5372 +2023.01.31 08:00;1917.3;1917.31;1912.07;1915.51;4863 +2023.01.31 09:00;1915.44;1915.93;1912.5;1914.43;6824 +2023.01.31 10:00;1914.42;1914.9;1905.08;1906.86;10390 +2023.01.31 11:00;1906.86;1907.51;1902.62;1903.86;7273 +2023.01.31 12:00;1903.82;1906.06;1902.28;1904.83;5728 +2023.01.31 13:00;1904.83;1905.46;1901.21;1904.21;5431 +2023.01.31 14:00;1904.21;1912.8;1900.82;1907.2;8219 +2023.01.31 15:00;1907.2;1920.32;1906.45;1919.71;15873 +2023.01.31 16:00;1919.72;1926.47;1918.52;1924.76;16093 +2023.01.31 17:00;1924.71;1929.3;1920.52;1928.62;17339 +2023.01.31 18:00;1928.62;1929.59;1926.28;1927.44;11014 +2023.01.31 19:00;1927.43;1930.51;1926.79;1929.63;7614 +2023.01.31 20:00;1929.64;1931.15;1928.71;1929.39;5451 +2023.01.31 21:00;1929.38;1931.01;1928.39;1928.67;4064 +2023.01.31 22:00;1928.68;1929.16;1927.22;1928.49;5043 +2023.01.31 23:00;1928.48;1928.76;1927.7;1928.1;3145 +2023.02.01 01:00;1928.01;1928.25;1926.97;1927.36;1205 +2023.02.01 02:00;1927.37;1928.08;1926.64;1927.55;2543 +2023.02.01 03:00;1927.6;1928.83;1925.66;1927.2;5351 +2023.02.01 04:00;1927.2;1927.32;1924.55;1925.33;3669 +2023.02.01 05:00;1925.3;1927.52;1925.04;1926.83;2475 +2023.02.01 06:00;1926.83;1928.55;1925.6;1925.77;2194 +2023.02.01 07:00;1925.75;1927.46;1925.18;1926.06;3211 +2023.02.01 08:00;1926.03;1928.22;1925.82;1926.85;4214 +2023.02.01 09:00;1926.83;1929.3;1924.15;1924.96;6261 +2023.02.01 10:00;1924.97;1927.09;1923.24;1925.74;7577 +2023.02.01 11:00;1925.75;1926.13;1923.55;1925.05;6358 +2023.02.01 12:00;1925.07;1927.26;1923.76;1926.49;5358 +2023.02.01 13:00;1926.45;1930.29;1925.88;1928.77;5280 +2023.02.01 14:00;1928.77;1931.62;1927.98;1929.71;6025 +2023.02.01 15:00;1929.69;1933.21;1926.83;1929.37;11701 +2023.02.01 16:00;1929.37;1932.95;1926.57;1927.86;13081 +2023.02.01 17:00;1927.8;1932.33;1922.73;1931.86;16998 +2023.02.01 18:00;1931.89;1932.06;1924.39;1925.15;8368 +2023.02.01 19:00;1925.15;1925.94;1920.54;1925.66;9276 +2023.02.01 20:00;1925.71;1928.46;1924.8;1927.7;7040 +2023.02.01 21:00;1927.72;1944.06;1921.33;1943.02;21005 +2023.02.01 22:00;1943.09;1953.53;1939.28;1953.5;17085 +2023.02.01 23:00;1953.47;1954.54;1949.51;1950.06;3954 +2023.02.02 01:00;1951.47;1956.09;1951.46;1953.06;3475 +2023.02.02 02:00;1953.06;1956.03;1950.72;1952.42;5077 +2023.02.02 03:00;1952.43;1957.32;1951.23;1952.81;8703 +2023.02.02 04:00;1952.77;1954.43;1951.92;1952.28;4911 +2023.02.02 05:00;1952.27;1953.41;1951.55;1952.39;3319 +2023.02.02 06:00;1952.38;1954.29;1951.77;1953.4;2393 +2023.02.02 07:00;1953.47;1954.47;1952.45;1952.62;3704 +2023.02.02 08:00;1952.6;1953.8;1951.28;1952.09;4339 +2023.02.02 09:00;1952.08;1959.68;1952.08;1955.52;6941 +2023.02.02 10:00;1955.52;1959.64;1954.71;1957.24;8093 +2023.02.02 11:00;1957.24;1957.49;1953.74;1956.48;7446 +2023.02.02 12:00;1956.51;1957.26;1951.67;1952.72;6475 +2023.02.02 13:00;1952.66;1956.63;1952.2;1954.74;6246 +2023.02.02 14:00;1954.78;1956.04;1952.76;1953.5;9795 +2023.02.02 15:00;1953.5;1954.78;1943.37;1944.33;16009 +2023.02.02 16:00;1944.33;1947.22;1921.15;1921.55;21078 +2023.02.02 17:00;1921.55;1927.59;1917.3;1926.14;20098 +2023.02.02 18:00;1926.12;1926.34;1914.92;1918.65;14567 +2023.02.02 19:00;1918.56;1919.92;1911.87;1912.16;9360 +2023.02.02 20:00;1912.21;1918.61;1911.78;1917.67;6981 +2023.02.02 21:00;1917.67;1917.96;1912.04;1913.26;6858 +2023.02.02 22:00;1913.23;1914.21;1911.3;1912.91;7349 +2023.02.02 23:00;1912.91;1913.58;1911.42;1912.6;4141 +2023.02.03 01:00;1911.94;1915.41;1911.74;1914.91;2353 +2023.02.03 02:00;1914.92;1916.82;1913.98;1916.36;4287 +2023.02.03 03:00;1916.36;1918.19;1915.54;1917.77;5758 +2023.02.03 04:00;1917.8;1918.6;1915.84;1916.42;4878 +2023.02.03 05:00;1916.43;1917.22;1915.55;1916.31;3266 +2023.02.03 06:00;1916.31;1916.8;1913.84;1916.2;3175 +2023.02.03 07:00;1916.2;1916.56;1914.31;1915;3895 +2023.02.03 08:00;1915;1916.71;1913.98;1915.96;4385 +2023.02.03 09:00;1915.96;1918.24;1910.18;1913.68;6976 +2023.02.03 10:00;1913.74;1915.03;1910.86;1912.14;7500 +2023.02.03 11:00;1912.16;1916.15;1910.33;1913.3;6815 +2023.02.03 12:00;1913.32;1913.49;1909.55;1911.89;5708 +2023.02.03 13:00;1911.91;1914.56;1909.31;1914.46;5383 +2023.02.03 14:00;1914.46;1917.1;1914.22;1915.32;5551 +2023.02.03 15:00;1915.32;1916.71;1882.75;1886.79;18659 +2023.02.03 16:00;1886.79;1886.79;1875.21;1882.64;21171 +2023.02.03 17:00;1882.6;1882.61;1869.15;1873.04;21187 +2023.02.03 18:00;1873.11;1874.98;1865.64;1868.45;15338 +2023.02.03 19:00;1868.43;1868.43;1862.74;1863.51;9519 +2023.02.03 20:00;1863.51;1866.42;1861.44;1865.24;9715 +2023.02.03 21:00;1865.28;1866.56;1863.41;1865.73;7173 +2023.02.03 22:00;1865.72;1866.99;1864.61;1864.8;5795 +2023.02.03 23:00;1864.82;1866.32;1864.28;1865.81;1914 +2023.02.06 01:00;1862.02;1869.88;1861.98;1865.48;4571 +2023.02.06 02:00;1865.47;1870.02;1863.68;1869.83;5337 +2023.02.06 03:00;1869.81;1873.48;1864.72;1872.85;7653 +2023.02.06 04:00;1872.83;1876.06;1871.68;1873.52;6170 +2023.02.06 05:00;1873.52;1876.72;1872.31;1876.57;3518 +2023.02.06 06:00;1876.57;1878.71;1876.27;1878.46;3645 +2023.02.06 07:00;1878.45;1878.72;1875.23;1878.09;3761 +2023.02.06 08:00;1878.09;1878.85;1875.91;1876.55;3163 +2023.02.06 09:00;1876.5;1877.57;1874.37;1875.98;5542 +2023.02.06 10:00;1875.99;1881.38;1875.58;1878.16;8232 +2023.02.06 11:00;1878.07;1878.68;1870.14;1873.23;7943 +2023.02.06 12:00;1873.22;1874.11;1871.54;1872.3;7034 +2023.02.06 13:00;1872.22;1872.69;1868.22;1871.6;5391 +2023.02.06 14:00;1871.6;1874.1;1871.47;1872.32;5462 +2023.02.06 15:00;1872.29;1873.41;1868.37;1871.62;10707 +2023.02.06 16:00;1871.66;1875.81;1870.15;1873.87;12241 +2023.02.06 17:00;1873.85;1873.99;1863.07;1865.96;13755 +2023.02.06 18:00;1865.96;1870.01;1865.07;1866.49;10496 +2023.02.06 19:00;1866.49;1867.14;1863.59;1866;7834 +2023.02.06 20:00;1866.01;1868.58;1864.33;1868.18;6223 +2023.02.06 21:00;1868.18;1871.29;1865.31;1865.74;5328 +2023.02.06 22:00;1865.66;1869.87;1865.22;1868.37;5612 +2023.02.06 23:00;1868.33;1869.46;1866.88;1867.65;1913 +2023.02.07 01:00;1867.53;1868.49;1867.05;1868.49;1167 +2023.02.07 02:00;1868.49;1870.91;1868.3;1869.86;2500 +2023.02.07 03:00;1869.88;1873.52;1869.84;1873.51;5159 +2023.02.07 04:00;1873.52;1875.16;1871.69;1874.47;3840 +2023.02.07 05:00;1874.5;1875.57;1872.67;1872.83;3780 +2023.02.07 06:00;1872.84;1874.61;1871.65;1873.15;2534 +2023.02.07 07:00;1873.15;1874.95;1872.81;1874.95;3242 +2023.02.07 08:00;1874.94;1876.9;1873.3;1874.5;3825 +2023.02.07 09:00;1874.49;1876.48;1872.76;1876.22;5286 +2023.02.07 10:00;1876.21;1877.76;1871.85;1872.32;9438 +2023.02.07 11:00;1872.31;1878.02;1871.13;1873.4;6430 +2023.02.07 12:00;1873.41;1875.48;1871.81;1871.97;4560 +2023.02.07 13:00;1871.97;1872.24;1866.11;1867.48;6174 +2023.02.07 14:00;1867.49;1872.84;1867.49;1870.52;5764 +2023.02.07 15:00;1870.52;1871;1865.67;1869.89;9685 +2023.02.07 16:00;1869.89;1872.14;1867.58;1870.91;10830 +2023.02.07 17:00;1870.92;1879.89;1866.62;1879.45;11419 +2023.02.07 18:00;1879.64;1880.13;1874.2;1874.6;10082 +2023.02.07 19:00;1874.6;1884.4;1870.26;1880.68;13188 +2023.02.07 20:00;1880.66;1882.8;1864.99;1869.29;20224 +2023.02.07 21:00;1869.31;1874.64;1868.86;1871.76;10920 +2023.02.07 22:00;1871.78;1872.42;1868.09;1870.25;5438 +2023.02.07 23:00;1870.15;1877.97;1867.24;1873.63;2412 +2023.02.08 01:00;1873.92;1873.99;1871.41;1872.89;1391 +2023.02.08 02:00;1872.89;1876.8;1872.45;1876.68;3208 +2023.02.08 03:00;1876.68;1878.43;1875.12;1876.04;5393 +2023.02.08 04:00;1876.04;1876.95;1874.29;1876.95;3776 +2023.02.08 05:00;1876.91;1877.64;1875.7;1876.41;2423 +2023.02.08 06:00;1876.43;1878.33;1876.04;1877.11;2032 +2023.02.08 07:00;1877.09;1877.35;1874.99;1876.93;2557 +2023.02.08 08:00;1876.93;1878.55;1876.2;1876.25;3338 +2023.02.08 09:00;1876.25;1886.1;1873.32;1886.1;6116 +2023.02.08 10:00;1886.36;1886.36;1879.55;1883.98;9030 +2023.02.08 11:00;1883.96;1886.03;1882.59;1886.03;6299 +2023.02.08 12:00;1886.02;1886.05;1878.61;1880.73;5377 +2023.02.08 13:00;1880.74;1882.81;1879.26;1880.24;4101 +2023.02.08 14:00;1880.25;1883.67;1878.41;1879.8;5121 +2023.02.08 15:00;1879.79;1879.87;1872.66;1877.77;7698 +2023.02.08 16:00;1877.73;1883.16;1869.03;1873.48;11154 +2023.02.08 17:00;1873.49;1874.66;1869.87;1873.94;10515 +2023.02.08 18:00;1873.94;1879;1872.28;1875.49;9116 +2023.02.08 19:00;1875.48;1877.33;1873.77;1875.76;6699 +2023.02.08 20:00;1875.77;1879.89;1875.59;1877.98;8012 +2023.02.08 21:00;1878;1878.52;1875.85;1876.26;4216 +2023.02.08 22:00;1876.24;1876.34;1873.88;1875.27;3422 +2023.02.08 23:00;1875.23;1876.1;1875.05;1875.55;1119 +2023.02.09 01:00;1875.15;1875.94;1874.12;1875.04;1448 +2023.02.09 02:00;1875.04;1875.5;1873.74;1874.34;2139 +2023.02.09 03:00;1874.3;1876.96;1872.03;1876.96;4370 +2023.02.09 04:00;1876.93;1880.36;1876.74;1879.16;3213 +2023.02.09 05:00;1879.16;1880.14;1878.34;1878.74;2264 +2023.02.09 06:00;1878.73;1879.57;1878.53;1879.48;1618 +2023.02.09 07:00;1879.48;1881.45;1877.78;1879.09;3395 +2023.02.09 08:00;1879.11;1881.56;1878.68;1880.87;3187 +2023.02.09 09:00;1880.93;1882.07;1876.86;1880.61;5099 +2023.02.09 10:00;1880.54;1885.42;1879.99;1883.81;6428 +2023.02.09 11:00;1883.84;1885.5;1880.01;1883.11;4754 +2023.02.09 12:00;1883.11;1886.19;1881.05;1885.64;4840 +2023.02.09 13:00;1885.69;1885.82;1880.53;1882.18;4519 +2023.02.09 14:00;1882.2;1884.55;1880.75;1882.15;4206 +2023.02.09 15:00;1882.15;1889.82;1879.72;1889.57;9458 +2023.02.09 16:00;1889.58;1890.31;1878.92;1879.38;11740 +2023.02.09 17:00;1879.37;1881.83;1872.57;1874.19;12426 +2023.02.09 18:00;1874.19;1875.77;1865.64;1874.14;11638 +2023.02.09 19:00;1874.12;1875.05;1862.95;1868.47;7886 +2023.02.09 20:00;1868.47;1869.63;1865.13;1866.36;7577 +2023.02.09 21:00;1866.32;1869.68;1859.93;1861.94;7362 +2023.02.09 22:00;1861.99;1862.5;1858.91;1860.85;5132 +2023.02.09 23:00;1860.84;1862.29;1860.37;1861.59;1776 +2023.02.10 01:00;1862.86;1863.15;1861.19;1862.29;1364 +2023.02.10 02:00;1862.34;1862.85;1859.9;1862.75;3029 +2023.02.10 03:00;1862.75;1865.46;1859.13;1862.24;5602 +2023.02.10 04:00;1862.23;1863.47;1859.86;1860.03;3495 +2023.02.10 05:00;1859.94;1861.02;1854.97;1855.32;4137 +2023.02.10 06:00;1855.32;1855.82;1853.86;1854;2643 +2023.02.10 07:00;1854;1860.23;1852.8;1860.09;4134 +2023.02.10 08:00;1860.09;1861.68;1857.84;1859.37;4256 +2023.02.10 09:00;1859.42;1867.01;1857.63;1866.2;9468 +2023.02.10 10:00;1866.3;1872.23;1865.89;1867.76;9869 +2023.02.10 11:00;1867.76;1870.02;1861.39;1864.18;10222 +2023.02.10 12:00;1864.15;1865.02;1860.45;1863.02;6090 +2023.02.10 13:00;1863;1864.97;1860.75;1864.81;5474 +2023.02.10 14:00;1864.81;1865.31;1862.69;1863.95;5072 +2023.02.10 15:00;1864.01;1868.67;1861.77;1867.01;10678 +2023.02.10 16:00;1867.02;1868.53;1860.21;1861.59;11100 +2023.02.10 17:00;1861.61;1866.85;1859.03;1860.02;12922 +2023.02.10 18:00;1860.01;1861.71;1856.44;1858.22;8420 +2023.02.10 19:00;1858.22;1863.88;1857.61;1861.73;6890 +2023.02.10 20:00;1861.73;1864.51;1861.18;1862.1;5372 +2023.02.10 21:00;1862.1;1864.75;1861.37;1863.68;3557 +2023.02.10 22:00;1863.71;1865.06;1862.71;1864.34;3275 +2023.02.10 23:00;1864.34;1865.72;1863.21;1865.35;1464 +2023.02.13 01:00;1864.68;1865.18;1862.66;1862.68;2049 +2023.02.13 02:00;1862.74;1863.59;1860.64;1863.1;2599 +2023.02.13 03:00;1863.08;1863.81;1858.12;1861.47;5361 +2023.02.13 04:00;1861.47;1862.48;1859.84;1861.51;3700 +2023.02.13 05:00;1861.6;1862.11;1858.83;1858.83;3043 +2023.02.13 06:00;1858.84;1859.68;1857.81;1857.86;1935 +2023.02.13 07:00;1857.88;1860.46;1857.06;1859.66;3036 +2023.02.13 08:00;1859.67;1866.58;1859.38;1862.88;4433 +2023.02.13 09:00;1862.89;1865.88;1862.18;1863.94;4363 +2023.02.13 10:00;1863.97;1864.18;1860.06;1862.48;5801 +2023.02.13 11:00;1862.48;1862.5;1854.69;1857.15;5870 +2023.02.13 12:00;1857.12;1859.29;1853.92;1858.66;4171 +2023.02.13 13:00;1858.65;1862.72;1858.65;1862.18;4629 +2023.02.13 14:00;1862.18;1863.08;1859.37;1860.7;5036 +2023.02.13 15:00;1860.7;1862.38;1855.6;1856.9;7883 +2023.02.13 16:00;1856.9;1859.36;1853.24;1856.82;9562 +2023.02.13 17:00;1856.83;1858.43;1854.64;1855.28;9121 +2023.02.13 18:00;1855.3;1855.93;1850.68;1851.27;7289 +2023.02.13 19:00;1851.26;1853.74;1850.67;1851.55;5140 +2023.02.13 20:00;1851.58;1855.73;1850.47;1855.19;4588 +2023.02.13 21:00;1855.22;1855.67;1851.28;1852.82;3825 +2023.02.13 22:00;1852.79;1854.47;1851.3;1854.29;3807 +2023.02.13 23:00;1854.27;1854.48;1852.92;1853.41;1163 +2023.02.14 01:00;1853.67;1854.59;1853.29;1854.37;1010 +2023.02.14 02:00;1854.37;1856.68;1853.98;1856.22;2609 +2023.02.14 03:00;1856.14;1856.68;1854.45;1856.61;4156 +2023.02.14 04:00;1856.59;1858.58;1855.64;1857.54;3264 +2023.02.14 05:00;1857.54;1858.46;1856.26;1858.2;2045 +2023.02.14 06:00;1858.21;1859.11;1857.12;1858.29;1554 +2023.02.14 07:00;1858.19;1859.41;1857.84;1859.35;2179 +2023.02.14 08:00;1859.35;1864.95;1858.76;1862.21;3821 +2023.02.14 09:00;1862.2;1864.2;1858;1858.75;5238 +2023.02.14 10:00;1858.77;1861.69;1857.88;1860.17;4814 +2023.02.14 11:00;1860.21;1863.86;1859.48;1862.59;4487 +2023.02.14 12:00;1862.61;1863.2;1859.15;1859.17;3723 +2023.02.14 13:00;1859.17;1859.66;1853.75;1857.27;4093 +2023.02.14 14:00;1857.29;1861.67;1856.42;1860.12;4814 +2023.02.14 15:00;1860.11;1870.66;1850.4;1862.39;18689 +2023.02.14 16:00;1862.49;1866.3;1843.29;1856.25;22583 +2023.02.14 17:00;1856.33;1865.7;1849.91;1852.3;17553 +2023.02.14 18:00;1852.3;1854.76;1843.89;1849.58;13638 +2023.02.14 19:00;1849.59;1851.38;1846.41;1849.81;7308 +2023.02.14 20:00;1849.79;1858.83;1849.59;1853.66;8088 +2023.02.14 21:00;1853.72;1856.2;1851.39;1855.54;4812 +2023.02.14 22:00;1855.52;1856.25;1853.85;1856.02;4336 +2023.02.14 23:00;1855.73;1855.79;1853.82;1854.36;1233 +2023.02.15 01:00;1853.97;1855.36;1853.47;1854.95;1552 +2023.02.15 02:00;1854.95;1855.85;1853.59;1855.83;2517 +2023.02.15 03:00;1855.82;1859.33;1854.86;1858.97;4448 +2023.02.15 04:00;1859.04;1860.11;1852.08;1852.2;4309 +2023.02.15 05:00;1852.26;1852.26;1847.5;1848.4;3936 +2023.02.15 06:00;1848.36;1848.92;1846.57;1847.82;2405 +2023.02.15 07:00;1847.82;1847.83;1845.24;1846.36;3114 +2023.02.15 08:00;1846.39;1846.6;1842.1;1843.67;5254 +2023.02.15 09:00;1843.61;1844.67;1835.05;1835.7;7842 +2023.02.15 10:00;1835.7;1836.28;1831.84;1833.75;8563 +2023.02.15 11:00;1833.78;1837.79;1832.77;1835.83;5357 +2023.02.15 12:00;1835.82;1837.65;1833.73;1835.36;4575 +2023.02.15 13:00;1835.4;1835.89;1833.36;1835.02;3688 +2023.02.15 14:00;1835.01;1837.1;1834.14;1835.82;4725 +2023.02.15 15:00;1835.82;1838.94;1831.83;1834.73;13678 +2023.02.15 16:00;1834.75;1838.73;1832.55;1833.47;12700 +2023.02.15 17:00;1833.51;1835.87;1830.45;1834.15;11997 +2023.02.15 18:00;1834.16;1837.74;1831.25;1836.76;8452 +2023.02.15 19:00;1836.72;1838.06;1832.27;1834.93;6455 +2023.02.15 20:00;1834.9;1836.63;1833.71;1835.88;5410 +2023.02.15 21:00;1835.93;1837.96;1835.05;1835.47;3800 +2023.02.15 22:00;1835.48;1838.26;1834.86;1837.81;3561 +2023.02.15 23:00;1837.78;1838.54;1835.8;1835.85;1978 +2023.02.16 01:00;1836.32;1837.07;1835.51;1836.49;1546 +2023.02.16 02:00;1836.49;1837.9;1835.28;1835.33;3489 +2023.02.16 03:00;1835.35;1842.26;1834.49;1841.34;5840 +2023.02.16 04:00;1841.37;1842.61;1840.78;1842.24;4015 +2023.02.16 05:00;1842.23;1842.48;1839.47;1840.49;3087 +2023.02.16 06:00;1840.47;1841.04;1839.45;1839.46;2043 +2023.02.16 07:00;1839.45;1841.65;1835.36;1836.99;3813 +2023.02.16 08:00;1837.01;1838.04;1834.26;1836.48;4103 +2023.02.16 09:00;1836.48;1841.36;1835.72;1841.36;4744 +2023.02.16 10:00;1841.36;1844.81;1836.71;1837.68;7048 +2023.02.16 11:00;1837.63;1840.15;1834.82;1835.62;5061 +2023.02.16 12:00;1835.55;1839.28;1835.53;1838.21;3722 +2023.02.16 13:00;1838.22;1838.49;1835.3;1837.42;3804 +2023.02.16 14:00;1837.44;1840.09;1835.86;1839.84;4542 +2023.02.16 15:00;1839.88;1840.4;1827.7;1830.86;13483 +2023.02.16 16:00;1830.87;1837.17;1827.86;1828.89;13608 +2023.02.16 17:00;1828.85;1835.88;1827.64;1834.61;12613 +2023.02.16 18:00;1834.61;1843.19;1832.41;1840.91;11108 +2023.02.16 19:00;1840.89;1843.9;1838.11;1842.4;8494 +2023.02.16 20:00;1842.44;1845.12;1841.12;1844.14;6886 +2023.02.16 21:00;1844.17;1845.3;1842.17;1842.76;4021 +2023.02.16 22:00;1842.84;1843.01;1835.89;1836.47;7113 +2023.02.16 23:00;1836.55;1839.05;1836;1836.43;2225 +2023.02.17 01:00;1836.43;1836.66;1833.35;1834.27;1944 +2023.02.17 02:00;1834.37;1834.39;1830.71;1832.59;3096 +2023.02.17 03:00;1832.4;1833.62;1828.93;1829;4956 +2023.02.17 04:00;1828.99;1830.6;1826.01;1829.6;4366 +2023.02.17 05:00;1829.6;1829.6;1827.65;1828.23;2902 +2023.02.17 06:00;1828.2;1828.53;1823.97;1826.78;2926 +2023.02.17 07:00;1826.79;1827.63;1826.05;1827.58;3193 +2023.02.17 08:00;1827.57;1827.63;1823.2;1824.29;3539 +2023.02.17 09:00;1824.24;1827.31;1821.83;1824.17;5987 +2023.02.17 10:00;1824.17;1824.17;1818.9;1822.37;7240 +2023.02.17 11:00;1822.37;1828.21;1819.44;1825.93;6185 +2023.02.17 12:00;1825.93;1826.04;1822.53;1823.52;4783 +2023.02.17 13:00;1823.56;1825.35;1821.84;1824.7;4222 +2023.02.17 14:00;1824.71;1828.91;1824.55;1826.8;5587 +2023.02.17 15:00;1826.75;1830.36;1825.74;1827.7;8996 +2023.02.17 16:00;1827.69;1828.68;1822.69;1826.55;11156 +2023.02.17 17:00;1826.51;1840.94;1826.51;1834.43;15768 +2023.02.17 18:00;1834.47;1840.82;1834.33;1839.61;10271 +2023.02.17 19:00;1839.62;1842.81;1839.4;1840.86;8064 +2023.02.17 20:00;1840.87;1843.39;1840.24;1842.17;5140 +2023.02.17 21:00;1842.17;1843.56;1841.91;1842.73;4253 +2023.02.17 22:00;1842.8;1843.6;1841;1841.88;4430 +2023.02.17 23:00;1841.88;1842.95;1841.36;1842.54;1313 +2023.02.20 01:00;1840.89;1841.71;1838.44;1838.73;1678 +2023.02.20 02:00;1838.8;1839.33;1837.29;1838.83;2703 +2023.02.20 03:00;1838.87;1841.75;1838.05;1840.38;4407 +2023.02.20 04:00;1840.32;1843.17;1839.46;1842.31;3570 +2023.02.20 05:00;1842.41;1843.05;1841.44;1842.86;2424 +2023.02.20 06:00;1842.88;1844.86;1842.46;1842.61;2398 +2023.02.20 07:00;1842.69;1844.86;1841.2;1844.5;3054 +2023.02.20 08:00;1844.5;1845.53;1843.28;1844.04;3346 +2023.02.20 09:00;1844.07;1846.31;1842.89;1846;3976 +2023.02.20 10:00;1845.99;1847.48;1841.11;1843.7;5910 +2023.02.20 11:00;1843.72;1845.77;1843.21;1843.93;3731 +2023.02.20 12:00;1843.94;1844.85;1842.83;1843.48;3475 +2023.02.20 13:00;1843.55;1846.03;1843.26;1844.84;3152 +2023.02.20 14:00;1844.96;1845.02;1842.8;1842.88;3293 +2023.02.20 15:00;1842.88;1846.87;1842.59;1846.41;5402 +2023.02.20 16:00;1846.42;1847.06;1844.59;1846.45;4895 +2023.02.20 17:00;1846.39;1846.62;1842.34;1843.27;4435 +2023.02.20 18:00;1843.26;1844.12;1842.63;1842.81;2727 +2023.02.20 19:00;1842.81;1843.03;1840.75;1840.85;2140 +2023.02.20 20:00;1840.78;1841.59;1840.46;1841;1214 +2023.02.20 21:00;1840.99;1841.4;1840.96;1841.26;433 +2023.02.21 01:00;1841.44;1842.85;1841.34;1841.74;839 +2023.02.21 02:00;1841.75;1843.75;1840.52;1841.6;2847 +2023.02.21 03:00;1841.62;1843.02;1840.04;1842.32;4849 +2023.02.21 04:00;1842.29;1843.41;1840.99;1841.44;3909 +2023.02.21 05:00;1841.44;1841.98;1837.15;1838.47;3444 +2023.02.21 06:00;1838.47;1839.29;1837.2;1839.16;2235 +2023.02.21 07:00;1839.15;1839.77;1837.09;1839.72;3405 +2023.02.21 08:00;1839.72;1839.77;1837.61;1838.65;2942 +2023.02.21 09:00;1838.65;1838.88;1833.62;1834.84;5950 +2023.02.21 10:00;1834.82;1835.93;1831.08;1834.82;8463 +2023.02.21 11:00;1834.82;1836.79;1832.5;1835.53;7559 +2023.02.21 12:00;1835.52;1836.34;1832.17;1833.25;4636 +2023.02.21 13:00;1833.27;1835.35;1832.4;1833.83;4080 +2023.02.21 14:00;1833.83;1834.27;1830.23;1833.24;4834 +2023.02.21 15:00;1833.24;1837.13;1832.77;1836.82;8381 +2023.02.21 16:00;1836.8;1843.84;1834.06;1835.11;13646 +2023.02.21 17:00;1835.11;1842.3;1834.2;1838.78;14995 +2023.02.21 18:00;1838.78;1839.51;1832.8;1833.06;9517 +2023.02.21 19:00;1833.06;1837.25;1832.15;1836.83;6384 +2023.02.21 20:00;1836.78;1837.46;1831.73;1833.35;5416 +2023.02.21 21:00;1833.35;1834.37;1832.11;1834.15;3733 +2023.02.21 22:00;1834.15;1836.58;1834.15;1834.74;4019 +2023.02.21 23:00;1834.74;1835.65;1834.34;1834.87;1322 +2023.02.22 01:00;1834.74;1836.08;1834.39;1835.55;1385 +2023.02.22 02:00;1835.55;1837.09;1834.97;1836.9;3264 +2023.02.22 03:00;1836.94;1838.45;1835.04;1836.29;5440 +2023.02.22 04:00;1836.2;1837.53;1835.34;1836.1;3840 +2023.02.22 05:00;1835.98;1837.16;1835.04;1836.17;2320 +2023.02.22 06:00;1836.16;1836.92;1835.28;1836.48;1900 +2023.02.22 07:00;1836.54;1837.23;1834.66;1836.98;2653 +2023.02.22 08:00;1836.98;1837.06;1835.11;1835.34;2721 +2023.02.22 09:00;1835.36;1839.98;1834.98;1839.96;4795 +2023.02.22 10:00;1839.92;1841.22;1832.89;1834.8;6759 +2023.02.22 11:00;1834.8;1836.26;1832.94;1833.98;5726 +2023.02.22 12:00;1833.97;1834.68;1832.1;1833.44;4771 +2023.02.22 13:00;1833.42;1839.77;1833.18;1838.95;5777 +2023.02.22 14:00;1839.03;1846.03;1838.28;1841.6;7714 +2023.02.22 15:00;1841.59;1841.89;1835.12;1838.6;9211 +2023.02.22 16:00;1838.53;1839.1;1834.4;1835.94;11228 +2023.02.22 17:00;1835.94;1838.39;1831.31;1836.08;12742 +2023.02.22 18:00;1836.06;1837.12;1832.57;1833.11;8100 +2023.02.22 19:00;1833.13;1834.47;1830.71;1833.2;6930 +2023.02.22 20:00;1833.2;1834.27;1829.39;1830.74;5847 +2023.02.22 21:00;1830.72;1833.77;1824.63;1824.88;13011 +2023.02.22 22:00;1824.91;1827.45;1823.55;1824.78;6965 +2023.02.22 23:00;1824.79;1826.52;1824.63;1825.2;1968 +2023.02.23 01:00;1825.76;1826.37;1824.81;1825.11;1513 +2023.02.23 02:00;1825.12;1825.63;1823.16;1824.45;2525 +2023.02.23 03:00;1824.46;1828.83;1824.45;1827.73;4424 +2023.02.23 04:00;1827.73;1829.87;1826.36;1829.72;3660 +2023.02.23 05:00;1829.7;1830.49;1827.05;1827.89;2864 +2023.02.23 06:00;1827.88;1829.93;1827.46;1829.93;1895 +2023.02.23 07:00;1829.92;1829.92;1827.61;1828.96;2847 +2023.02.23 08:00;1828.96;1833.78;1828.66;1832.13;4530 +2023.02.23 09:00;1832.06;1833.78;1828.83;1829.79;4576 +2023.02.23 10:00;1829.77;1829.78;1826.62;1826.7;5362 +2023.02.23 11:00;1826.73;1827.42;1825.67;1826.31;4381 +2023.02.23 12:00;1826.33;1827.36;1824.41;1826.51;3852 +2023.02.23 13:00;1826.51;1827.97;1823.76;1826.49;3817 +2023.02.23 14:00;1826.48;1828.52;1824.8;1826.89;4699 +2023.02.23 15:00;1826.91;1827.52;1817.46;1825.56;12365 +2023.02.23 16:00;1825.56;1830.16;1822.76;1828.18;14571 +2023.02.23 17:00;1828.14;1828.37;1820.29;1823.61;12615 +2023.02.23 18:00;1823.61;1823.61;1818.49;1820.16;11053 +2023.02.23 19:00;1819.96;1822.35;1818.93;1821.31;5871 +2023.02.23 20:00;1821.29;1823.78;1819.2;1822.74;6205 +2023.02.23 21:00;1822.74;1824.2;1822.58;1823;4145 +2023.02.23 22:00;1823.01;1824.12;1822.7;1823.58;3641 +2023.02.23 23:00;1823.56;1823.58;1822.16;1822.27;1438 +2023.02.24 01:00;1822.47;1823.51;1822;1823.19;1581 +2023.02.24 02:00;1823.2;1826.61;1822.92;1826.24;4453 +2023.02.24 03:00;1826.33;1827.15;1824.15;1826.03;7018 +2023.02.24 04:00;1825.99;1827.82;1824.37;1824.91;4407 +2023.02.24 05:00;1824.85;1827.57;1824.85;1825.76;3274 +2023.02.24 06:00;1825.79;1826.48;1824.92;1825.6;2214 +2023.02.24 07:00;1825.62;1825.78;1824.04;1824.6;2834 +2023.02.24 08:00;1824.6;1825.78;1823.34;1824.08;3324 +2023.02.24 09:00;1824.1;1826.33;1821.73;1822.06;5210 +2023.02.24 10:00;1822.04;1825.64;1819.74;1822.93;7114 +2023.02.24 11:00;1822.96;1825.54;1821.53;1821.55;4812 +2023.02.24 12:00;1821.51;1824.23;1821.01;1822.32;3731 +2023.02.24 13:00;1822.31;1823.08;1817.4;1819.15;5565 +2023.02.24 14:00;1819.19;1819.21;1815.26;1817.14;6103 +2023.02.24 15:00;1817.07;1818.37;1811.7;1815.66;14100 +2023.02.24 16:00;1815.67;1815.99;1808.93;1812.96;15058 +2023.02.24 17:00;1812.96;1815.2;1809.61;1810.5;13275 +2023.02.24 18:00;1810.5;1814.26;1809.5;1812.34;8919 +2023.02.24 19:00;1812.28;1812.68;1809.37;1809.93;6837 +2023.02.24 20:00;1809.93;1811.23;1808.95;1809.93;5822 +2023.02.24 21:00;1810.01;1811.43;1809.7;1810.98;3537 +2023.02.24 22:00;1811.03;1813.47;1810.63;1810.94;4498 +2023.02.24 23:00;1810.84;1811.83;1810.7;1810.82;1450 +2023.02.27 01:00;1812.62;1813.18;1811.16;1811.78;1832 +2023.02.27 02:00;1811.78;1813.87;1810.33;1813.51;3587 +2023.02.27 03:00;1813.59;1814.26;1812.15;1813.92;4750 +2023.02.27 04:00;1813.92;1814;1811.46;1811.8;3119 +2023.02.27 05:00;1811.8;1812.16;1806.69;1807.93;4500 +2023.02.27 06:00;1807.94;1810;1807.15;1809.32;2550 +2023.02.27 07:00;1809.27;1809.68;1807.39;1808.67;3294 +2023.02.27 08:00;1808.68;1811.69;1807.75;1808.06;4123 +2023.02.27 09:00;1808.02;1812.43;1807.18;1810.72;4734 +2023.02.27 10:00;1810.73;1813.73;1810.07;1810.11;7038 +2023.02.27 11:00;1810.1;1811.08;1808.38;1808.44;4453 +2023.02.27 12:00;1808.48;1811.44;1808.29;1810.62;4387 +2023.02.27 13:00;1810.58;1812.57;1810.26;1811.51;4142 +2023.02.27 14:00;1811.51;1813.38;1810.12;1811.42;4670 +2023.02.27 15:00;1811.36;1816.33;1810.19;1814.61;9252 +2023.02.27 16:00;1814.61;1818.85;1814.41;1817.9;9023 +2023.02.27 17:00;1817.87;1820.14;1813.84;1815.41;11822 +2023.02.27 18:00;1815.42;1817.2;1812.62;1816.96;7928 +2023.02.27 19:00;1816.97;1819.01;1816.46;1818.67;5490 +2023.02.27 20:00;1818.69;1820.18;1816.65;1818.85;4747 +2023.02.27 21:00;1818.9;1820.09;1817.03;1817.41;4136 +2023.02.27 22:00;1817.4;1818.08;1815.99;1817.25;4185 +2023.02.27 23:00;1817.17;1817.46;1816.41;1817.25;1372 +2023.02.28 01:00;1817.16;1817.74;1816.99;1817.12;985 +2023.02.28 02:00;1817.12;1818.11;1816.11;1816.51;2044 +2023.02.28 03:00;1816.53;1818.15;1815.43;1817.26;3233 +2023.02.28 04:00;1817.26;1819.45;1816.5;1817.84;3055 +2023.02.28 05:00;1817.84;1817.88;1814.75;1814.93;2283 +2023.02.28 06:00;1814.93;1815.52;1813.9;1814.45;1915 +2023.02.28 07:00;1814.46;1814.6;1812.23;1813.35;3032 +2023.02.28 08:00;1813.35;1816.98;1812.65;1815.75;3378 +2023.02.28 09:00;1815.75;1815.87;1810.19;1810.46;5101 +2023.02.28 10:00;1810.57;1812.63;1804.69;1810.7;7963 +2023.02.28 11:00;1810.73;1813.04;1809.57;1810.36;5175 +2023.02.28 12:00;1810.38;1811.78;1808.09;1809;4054 +2023.02.28 13:00;1809.02;1810.84;1807.8;1809.04;3694 +2023.02.28 14:00;1808.96;1809.84;1807.84;1809.33;4435 +2023.02.28 15:00;1809.35;1814.26;1807.29;1814.07;8076 +2023.02.28 16:00;1814.02;1819.02;1813.02;1818.76;10470 +2023.02.28 17:00;1821.93;1826.79;1820.79;1824.19;14607 +2023.02.28 18:00;1824.13;1828.29;1824.09;1826.73;7699 +2023.02.28 19:00;1826.74;1831.18;1826.45;1829.3;7260 +2023.02.28 20:00;1829.31;1830.83;1828.04;1828.2;5381 +2023.02.28 21:00;1828.2;1830.4;1828;1828.96;3939 +2023.02.28 22:00;1828.98;1829.32;1826.32;1826.51;4583 +2023.02.28 23:00;1826.53;1827.5;1826.27;1826.5;2236 +2023.03.01 01:00;1826.61;1827.36;1825.37;1825.55;949 +2023.03.01 02:00;1825.51;1825.6;1823.08;1823.47;2828 +2023.03.01 03:00;1823.56;1829.47;1823.27;1829.16;4664 +2023.03.01 04:00;1829.14;1829.3;1827.4;1827.81;3229 +2023.03.01 05:00;1827.7;1831.19;1827.49;1830.99;3354 +2023.03.01 06:00;1830.97;1831.69;1829.96;1830.04;1962 +2023.03.01 07:00;1830.05;1832.71;1829.95;1831.16;3168 +2023.03.01 08:00;1831.16;1836.8;1831.03;1834.78;4421 +2023.03.01 09:00;1834.74;1836.03;1831.29;1835.65;5566 +2023.03.01 10:00;1835.64;1835.98;1832.42;1835.86;6926 +2023.03.01 11:00;1835.87;1838.04;1830.42;1831.72;6091 +2023.03.01 12:00;1831.72;1835;1830.81;1834.89;4983 +2023.03.01 13:00;1834.89;1838.56;1834.48;1835.32;5275 +2023.03.01 14:00;1835.32;1840.61;1834.49;1840.61;5439 +2023.03.01 15:00;1840.61;1841.7;1833.88;1837.25;9073 +2023.03.01 16:00;1837.27;1844.5;1836.84;1842.26;11448 +2023.03.01 17:00;1842.23;1844.55;1833.45;1842.07;16354 +2023.03.01 18:00;1842.06;1842.22;1837.01;1841.46;8980 +2023.03.01 19:00;1841.46;1841.71;1836.65;1837.19;6170 +2023.03.01 20:00;1837.25;1839.13;1836.5;1838.54;4659 +2023.03.01 21:00;1838.46;1838.98;1837.4;1838.38;3734 +2023.03.01 22:00;1838.38;1838.97;1837.07;1837.37;3665 +2023.03.01 23:00;1837.37;1837.65;1836.51;1836.56;1285 +2023.03.02 01:00;1837.16;1838.46;1836.55;1836.57;1179 +2023.03.02 02:00;1836.55;1838.12;1835.49;1835.64;2585 +2023.03.02 03:00;1835.66;1836.05;1831.05;1833.1;5417 +2023.03.02 04:00;1833.12;1835.98;1832.65;1834.51;3925 +2023.03.02 05:00;1834.47;1834.91;1832.75;1833.46;2814 +2023.03.02 06:00;1833.5;1834.85;1833.28;1834.46;1479 +2023.03.02 07:00;1834.46;1834.82;1832.25;1833.55;2430 +2023.03.02 08:00;1833.55;1833.72;1831.9;1832.2;2959 +2023.03.02 09:00;1832.2;1833.79;1830.3;1831.67;5244 +2023.03.02 10:00;1831.67;1834.72;1829.99;1833.95;6664 +2023.03.02 11:00;1833.94;1835.24;1831.04;1831.96;5416 +2023.03.02 12:00;1831.94;1832.65;1830.49;1831.64;5134 +2023.03.02 13:00;1831.63;1837.35;1831.43;1836.73;5057 +2023.03.02 14:00;1836.7;1837.61;1831.01;1832.54;5811 +2023.03.02 15:00;1832.59;1834.76;1830.08;1832.33;9838 +2023.03.02 16:00;1832.32;1838.21;1832.03;1836.69;11588 +2023.03.02 17:00;1836.69;1839.01;1834.09;1836.67;10757 +2023.03.02 18:00;1836.67;1838.71;1835.96;1836.09;6235 +2023.03.02 19:00;1836.15;1836.33;1832.31;1833.76;5533 +2023.03.02 20:00;1833.76;1837.25;1832.86;1835.91;5396 +2023.03.02 21:00;1835.95;1836.9;1835.09;1835.63;4212 +2023.03.02 22:00;1835.63;1838.12;1834.94;1836.18;4071 +2023.03.02 23:00;1836.18;1836.51;1835.33;1835.6;1633 +2023.03.03 01:00;1836.22;1838.14;1836.07;1837.83;1281 +2023.03.03 02:00;1837.75;1840.53;1837.74;1839.47;2799 +2023.03.03 03:00;1839.46;1841.51;1838.09;1838.77;5203 +2023.03.03 04:00;1838.77;1841.09;1838.35;1838.63;3713 +2023.03.03 05:00;1838.63;1840.08;1838.15;1838.79;2564 +2023.03.03 06:00;1838.79;1839.41;1838.05;1838.47;1377 +2023.03.03 07:00;1838.44;1839.97;1837.88;1839.06;2257 +2023.03.03 08:00;1839.09;1844.39;1838.91;1843.35;3346 +2023.03.03 09:00;1843.35;1844.87;1842.05;1842.76;4146 +2023.03.03 10:00;1842.78;1845.75;1842.74;1844.36;5232 +2023.03.03 11:00;1844.28;1847.38;1844.22;1845.81;5732 +2023.03.03 12:00;1845.94;1847.85;1845.2;1846.97;4116 +2023.03.03 13:00;1846.94;1849.27;1846.34;1848.51;4475 +2023.03.03 14:00;1848.51;1848.69;1844.54;1845.78;4816 +2023.03.03 15:00;1845.78;1848.02;1844.79;1846.96;7316 +2023.03.03 16:00;1846.96;1848.24;1841.9;1843.66;10452 +2023.03.03 17:00;1843.68;1845.47;1839.05;1844.64;13197 +2023.03.03 18:00;1844.6;1848.3;1843.87;1847.82;8002 +2023.03.03 19:00;1847.78;1848.19;1845.77;1847.35;6216 +2023.03.03 20:00;1847.36;1850.19;1846.6;1850.13;5332 +2023.03.03 21:00;1850.15;1853.7;1849.02;1853.34;5567 +2023.03.03 22:00;1853.37;1856.32;1852.64;1855.22;6313 +2023.03.03 23:00;1855.14;1855.3;1853.75;1855.3;1424 +2023.03.06 01:00;1854.2;1854.52;1852.14;1852.3;1481 +2023.03.06 02:00;1852.3;1854.18;1851.38;1852.23;2384 +2023.03.06 03:00;1852.27;1853.77;1850.81;1852.7;4331 +2023.03.06 04:00;1852.67;1854.78;1851.03;1853.79;3566 +2023.03.06 05:00;1853.81;1855.87;1853.34;1855.01;2803 +2023.03.06 06:00;1855;1856.47;1853.86;1853.97;2034 +2023.03.06 07:00;1853.99;1855.45;1853.52;1854.27;2654 +2023.03.06 08:00;1854.27;1855.4;1853.04;1853.53;2916 +2023.03.06 09:00;1853.53;1858.27;1852.74;1856.3;4945 +2023.03.06 10:00;1856.21;1857.16;1852.54;1853.47;5495 +2023.03.06 11:00;1853.47;1855;1850.65;1851.39;5300 +2023.03.06 12:00;1851.42;1853.04;1849.92;1850.15;4430 +2023.03.06 13:00;1850.15;1850.9;1847.25;1848.5;5387 +2023.03.06 14:00;1848.52;1852.47;1848.07;1852.3;4724 +2023.03.06 15:00;1852.29;1853.23;1850.16;1851.53;6770 +2023.03.06 16:00;1851.54;1853.87;1850.55;1851.89;10085 +2023.03.06 17:00;1851.89;1854.01;1849.34;1851.01;10802 +2023.03.06 18:00;1851.01;1852.43;1849.36;1851.7;6917 +2023.03.06 19:00;1851.68;1852.84;1848.43;1850.44;5167 +2023.03.06 20:00;1850.42;1850.43;1846.42;1847.09;4962 +2023.03.06 21:00;1847.05;1847.17;1845.12;1846.13;4247 +2023.03.06 22:00;1846.12;1847.32;1845.62;1846.65;4384 +2023.03.06 23:00;1846.55;1847.18;1846.02;1846.61;1391 +2023.03.07 01:00;1846.4;1846.99;1845.91;1846.33;1046 +2023.03.07 02:00;1846.33;1846.33;1844.06;1845.84;2121 +2023.03.07 03:00;1845.86;1848.49;1844.87;1847.89;3772 +2023.03.07 04:00;1847.89;1850.48;1847.29;1849.14;3318 +2023.03.07 05:00;1849.14;1849.17;1846.59;1847.55;3148 +2023.03.07 06:00;1847.55;1848.81;1847.12;1847.41;1619 +2023.03.07 07:00;1847.33;1849.58;1846.97;1847.43;2258 +2023.03.07 08:00;1847.45;1848.49;1846.87;1846.87;2412 +2023.03.07 09:00;1846.88;1851.66;1845.43;1848.48;4387 +2023.03.07 10:00;1848.46;1849.69;1845.96;1846.41;5556 +2023.03.07 11:00;1846.42;1847.03;1843.4;1843.76;4933 +2023.03.07 12:00;1843.77;1844.32;1842.76;1843;3724 +2023.03.07 13:00;1843;1843.96;1840.96;1841.95;4098 +2023.03.07 14:00;1841.97;1841.97;1838.92;1839.67;4885 +2023.03.07 15:00;1839.66;1840.2;1833.42;1835.45;9183 +2023.03.07 16:00;1835.48;1835.56;1829.94;1831.77;11384 +2023.03.07 17:00;1831.59;1831.84;1815.66;1818.03;21862 +2023.03.07 18:00;1817.79;1821.09;1816.84;1820.06;12321 +2023.03.07 19:00;1820.09;1823.21;1816.88;1817.05;10407 +2023.03.07 20:00;1817.06;1818.14;1812.97;1814.54;9300 +2023.03.07 21:00;1814.54;1815.75;1812.69;1813.89;6134 +2023.03.07 22:00;1813.95;1816.04;1813.88;1814.01;4693 +2023.03.07 23:00;1814.05;1814.9;1813.04;1813.05;1827 +2023.03.08 01:00;1813.94;1814.45;1813.26;1813.93;1318 +2023.03.08 02:00;1813.93;1814.13;1812.35;1813.33;2681 +2023.03.08 03:00;1813.38;1814.13;1811.37;1812.37;4830 +2023.03.08 04:00;1812.34;1812.94;1810.65;1811.03;3408 +2023.03.08 05:00;1811.03;1811.59;1809.41;1809.9;2858 +2023.03.08 06:00;1809.91;1811.73;1809.91;1811.55;1995 +2023.03.08 07:00;1811.55;1813;1810.42;1812.13;2891 +2023.03.08 08:00;1812.13;1813.94;1811.46;1813.9;3060 +2023.03.08 09:00;1813.87;1815.11;1812.94;1814.23;4311 +2023.03.08 10:00;1814.22;1815.33;1813.21;1813.32;5174 +2023.03.08 11:00;1813.32;1815.24;1812.95;1813.79;4142 +2023.03.08 12:00;1813.74;1814.84;1812.33;1814.13;3719 +2023.03.08 13:00;1814.17;1816.67;1813.97;1815.07;4206 +2023.03.08 14:00;1815.08;1815.96;1813.37;1815.17;4055 +2023.03.08 15:00;1815.12;1815.26;1812.21;1813.68;10409 +2023.03.08 16:00;1813.68;1821.65;1813;1820.45;11785 +2023.03.08 17:00;1820.56;1824.3;1816.04;1820.67;17804 +2023.03.08 18:00;1820.72;1821.9;1817.41;1817.73;9501 +2023.03.08 19:00;1817.74;1818.32;1815.24;1815.65;7190 +2023.03.08 20:00;1815.65;1816.2;1813.34;1814.6;6678 +2023.03.08 21:00;1814.59;1816.4;1814.44;1816.29;4151 +2023.03.08 22:00;1816.33;1816.4;1812.94;1813.41;4878 +2023.03.08 23:00;1813.41;1814.59;1813.12;1813.72;1463 +2023.03.09 01:00;1814.14;1815.36;1813.96;1815.2;1247 +2023.03.09 02:00;1815.21;1816.34;1814.76;1815.87;2504 +2023.03.09 03:00;1815.88;1816.5;1812.19;1812.36;3702 +2023.03.09 04:00;1812.36;1814.02;1811.94;1813.09;2773 +2023.03.09 05:00;1813.09;1814;1812.6;1813.78;2044 +2023.03.09 06:00;1813.77;1814.58;1812.72;1814.34;1511 +2023.03.09 07:00;1814.34;1816.06;1813.86;1815.08;2476 +2023.03.09 08:00;1815.1;1815.64;1813.1;1813.48;2713 +2023.03.09 09:00;1813.41;1815.68;1812.79;1814.82;3857 +2023.03.09 10:00;1814.81;1819.13;1813.69;1817.11;5738 +2023.03.09 11:00;1817.12;1819.13;1816.23;1817.03;4155 +2023.03.09 12:00;1817.14;1818.42;1816.66;1818.05;3536 +2023.03.09 13:00;1818.04;1820.38;1817.86;1818.79;3804 +2023.03.09 14:00;1818.79;1819.49;1817.23;1817.94;3968 +2023.03.09 15:00;1817.95;1825.34;1815.43;1825.17;10420 +2023.03.09 16:00;1825.18;1831.94;1823.96;1831.39;13349 +2023.03.09 17:00;1831.38;1835.68;1828.19;1828.68;12285 +2023.03.09 18:00;1828.69;1830.42;1825.82;1825.98;9245 +2023.03.09 19:00;1825.98;1829.56;1825.5;1829.3;8328 +2023.03.09 20:00;1829.3;1835.07;1828.22;1835.05;10423 +2023.03.09 21:00;1835.05;1835.05;1830.41;1830.55;8274 +2023.03.09 22:00;1830.61;1831.72;1829.01;1830.57;8379 +2023.03.09 23:00;1830.56;1832.19;1830.42;1830.77;2102 +2023.03.10 01:00;1831.38;1832.32;1830.68;1831.58;1454 +2023.03.10 02:00;1831.58;1834.86;1831.36;1834.09;3902 +2023.03.10 03:00;1834.08;1834.21;1830.14;1831.06;6102 +2023.03.10 04:00;1831.06;1833.25;1828.08;1829.49;7305 +2023.03.10 05:00;1829.44;1830.13;1828.36;1829.28;3472 +2023.03.10 06:00;1829.27;1830.24;1827.75;1829.81;2952 +2023.03.10 07:00;1829.8;1831.33;1828.55;1831.1;3247 +2023.03.10 08:00;1831.07;1832.84;1830.21;1830.71;3325 +2023.03.10 09:00;1830.75;1834.78;1830.73;1833.6;6588 +2023.03.10 10:00;1833.58;1837.35;1832.31;1835.15;7633 +2023.03.10 11:00;1835.15;1836.95;1831.65;1831.65;6352 +2023.03.10 12:00;1831.67;1835.1;1830.94;1832.85;4981 +2023.03.10 13:00;1832.85;1836.97;1832.25;1834.97;4749 +2023.03.10 14:00;1835;1837.35;1833.76;1836.72;6181 +2023.03.10 15:00;1836.72;1845.02;1831.8;1842.51;17465 +2023.03.10 16:00;1842.5;1860.37;1839.95;1858.49;22728 +2023.03.10 17:00;1858.47;1867.4;1857.73;1863.11;19133 +2023.03.10 18:00;1863.04;1864.05;1854.15;1855.32;17066 +2023.03.10 19:00;1855.36;1865.2;1854.98;1864.28;12801 +2023.03.10 20:00;1864.28;1865.42;1860.86;1862.89;10117 +2023.03.10 21:00;1862.88;1864.93;1860.97;1863.84;9564 +2023.03.10 22:00;1863.87;1870;1863.53;1869.78;9788 +2023.03.10 23:00;1869.85;1870.18;1866.26;1867.15;2260 +2023.03.13 00:00;1886.16;1894.36;1878.49;1883.94;7561 +2023.03.13 01:00;1883.94;1889.27;1875.75;1877.8;8868 +2023.03.13 02:00;1877.8;1882.13;1875.15;1876.98;8419 +2023.03.13 03:00;1876.96;1879.66;1872.19;1873.09;7406 +2023.03.13 04:00;1873.06;1888.86;1872.5;1886.96;9892 +2023.03.13 05:00;1886.98;1887.17;1882.35;1882.6;5783 +2023.03.13 06:00;1882.6;1883.71;1881.47;1881.56;3412 +2023.03.13 07:00;1881.56;1881.88;1877.09;1877.97;4298 +2023.03.13 08:00;1877.96;1882.35;1873.42;1873.55;4836 +2023.03.13 09:00;1873.53;1878.19;1871.55;1876.29;8405 +2023.03.13 10:00;1876.31;1886.18;1875.53;1885.53;11394 +2023.03.13 11:00;1885.54;1893.88;1884.3;1886.03;16286 +2023.03.13 12:00;1886.03;1888.47;1881.33;1884.27;13001 +2023.03.13 13:00;1884.27;1891.93;1880.9;1889.71;13392 +2023.03.13 14:00;1889.68;1902.9;1887.25;1899.25;21762 +2023.03.13 15:00;1899.31;1909.81;1893.57;1896.71;21760 +2023.03.13 16:00;1896.71;1912.96;1896.35;1910.77;21472 +2023.03.13 17:00;1910.76;1913.11;1902.92;1904.97;18139 +2023.03.13 18:00;1904.93;1909.76;1903.34;1909.13;13890 +2023.03.13 19:00;1909.14;1912.48;1908.56;1909.85;10540 +2023.03.13 20:00;1909.81;1913.19;1908.09;1911.8;8661 +2023.03.13 21:00;1911.66;1914.62;1907.97;1913.37;10674 +2023.03.13 22:00;1913.34;1914.14;1911.74;1913.56;3060 +2023.03.14 00:00;1912.32;1912.73;1909.97;1910.14;1522 +2023.03.14 01:00;1910.14;1912.46;1909.91;1912.04;1954 +2023.03.14 02:00;1912.04;1914.15;1910.19;1912.48;4371 +2023.03.14 03:00;1912.42;1912.85;1905.4;1906.17;6586 +2023.03.14 04:00;1906.17;1908;1904.1;1904.41;4687 +2023.03.14 05:00;1904.41;1907;1902.6;1902.97;3499 +2023.03.14 06:00;1902.97;1904.31;1901.65;1904.21;2810 +2023.03.14 07:00;1904.16;1904.52;1901.51;1904.16;3731 +2023.03.14 08:00;1904.15;1913.57;1903.8;1909.67;8581 +2023.03.14 09:00;1909.66;1913.1;1908.83;1912.64;9845 +2023.03.14 10:00;1912.64;1913.34;1900.77;1904.41;11929 +2023.03.14 11:00;1904.45;1904.95;1900.86;1901.27;9589 +2023.03.14 12:00;1901.28;1904.62;1900.85;1903.77;6742 +2023.03.14 13:00;1903.76;1904.8;1902.76;1904.17;6738 +2023.03.14 14:00;1904.21;1911.99;1899.29;1910.02;19168 +2023.03.14 15:00;1910.02;1910.84;1895.42;1902.37;19823 +2023.03.14 16:00;1902.38;1907.85;1900.2;1907.62;16813 +2023.03.14 17:00;1907.62;1908.84;1903.97;1904.16;10383 +2023.03.14 18:00;1904.18;1909.19;1902.23;1908.71;9587 +2023.03.14 19:00;1908.72;1910.27;1905.42;1906.77;10985 +2023.03.14 20:00;1906.78;1909.81;1906.2;1906.77;10116 +2023.03.14 21:00;1906.78;1907.89;1902.28;1902.51;10063 +2023.03.14 22:00;1902.49;1904.27;1902.49;1903.86;2216 +2023.03.15 00:00;1904.54;1904.97;1903.96;1904.18;804 +2023.03.15 01:00;1904.23;1904.68;1902.9;1903.08;1532 +2023.03.15 02:00;1903.04;1903.23;1899.95;1901.71;4231 +2023.03.15 03:00;1901.7;1905.18;1901.51;1903.73;4448 +2023.03.15 04:00;1903.73;1905.66;1903.48;1904.64;4323 +2023.03.15 05:00;1904.64;1905.11;1902.44;1902.92;2551 +2023.03.15 06:00;1902.94;1903.5;1901.03;1901.84;2323 +2023.03.15 07:00;1901.87;1902.09;1899.19;1900.13;3734 +2023.03.15 08:00;1900.13;1902.43;1898.65;1900.4;3949 +2023.03.15 09:00;1900.5;1902.42;1896.36;1896.47;6804 +2023.03.15 10:00;1896.47;1896.76;1885.75;1887.66;8747 +2023.03.15 11:00;1887.51;1898.69;1886.67;1896.39;12342 +2023.03.15 12:00;1896.33;1909.82;1896.25;1908.66;15443 +2023.03.15 13:00;1908.62;1918.95;1905.19;1918.1;13442 +2023.03.15 14:00;1918.07;1930.23;1917;1927.83;18546 +2023.03.15 15:00;1927.82;1930.39;1917.4;1926.11;20798 +2023.03.15 16:00;1926.12;1927.01;1917.53;1924.44;19142 +2023.03.15 17:00;1924.44;1927.3;1921.59;1927.17;14124 +2023.03.15 18:00;1927.14;1937.36;1925.03;1933.61;12661 +2023.03.15 19:00;1933.6;1937.11;1921.8;1924.4;13124 +2023.03.15 20:00;1924.4;1926.34;1908.9;1915.61;13053 +2023.03.15 21:00;1915.61;1921.52;1914.92;1916.74;11216 +2023.03.15 22:00;1916.75;1918.51;1916.11;1918.01;2172 +2023.03.16 00:00;1919.3;1921.24;1918.76;1920.29;1614 +2023.03.16 01:00;1920.38;1922.84;1920.01;1921.16;2745 +2023.03.16 02:00;1921.23;1924.41;1913.17;1913.52;7970 +2023.03.16 03:00;1913.41;1915.33;1907.58;1911.1;9089 +2023.03.16 04:00;1911.1;1911.84;1909.46;1911.48;5406 +2023.03.16 05:00;1911.48;1914.98;1910.63;1913.39;4406 +2023.03.16 06:00;1913.38;1914.93;1912.7;1913.28;3167 +2023.03.16 07:00;1913.28;1920.31;1912.17;1920;5081 +2023.03.16 08:00;1920;1920.39;1914.56;1916.65;4422 +2023.03.16 09:00;1916.59;1920.68;1912.44;1916.71;8516 +2023.03.16 10:00;1916.75;1922.57;1915.79;1919.06;10921 +2023.03.16 11:00;1919.06;1922.21;1917.7;1921.83;6297 +2023.03.16 12:00;1921.91;1923.07;1918.68;1922.7;5316 +2023.03.16 13:00;1922.7;1927.12;1922.23;1927;5607 +2023.03.16 14:00;1926.98;1931.92;1924.34;1930.39;13689 +2023.03.16 15:00;1930.39;1933.51;1923.25;1923.74;20220 +2023.03.16 16:00;1923.74;1932.38;1919.66;1922.54;19554 +2023.03.16 17:00;1922.59;1924.35;1913.36;1918.74;19412 +2023.03.16 18:00;1918.7;1920.38;1914.38;1914.86;13495 +2023.03.16 19:00;1914.94;1919.89;1914.61;1916.26;10681 +2023.03.16 20:00;1916.18;1921.07;1916.14;1918.41;7929 +2023.03.16 21:00;1918.33;1921.18;1918.22;1920.53;6769 +2023.03.16 22:00;1920.47;1920.79;1918.52;1919.34;2100 +2023.03.17 00:00;1919.46;1920.54;1919.17;1920.06;930 +2023.03.17 01:00;1920.06;1922.09;1919.58;1921.35;1350 +2023.03.17 02:00;1921.38;1922.4;1918.35;1919.56;3696 +2023.03.17 03:00;1919.66;1922.82;1918.26;1922.81;4792 +2023.03.17 04:00;1922.8;1928.89;1922.12;1927.48;4237 +2023.03.17 05:00;1927.45;1929.77;1927.09;1927.72;3905 +2023.03.17 06:00;1927.67;1931.09;1927.19;1931.01;2660 +2023.03.17 07:00;1931.01;1932.9;1929.13;1929.52;3739 +2023.03.17 08:00;1929.52;1934.38;1928.01;1932.42;4199 +2023.03.17 09:00;1932.41;1933.78;1929.06;1930.4;6594 +2023.03.17 10:00;1930.48;1931.56;1927.32;1928.68;7459 +2023.03.17 11:00;1928.69;1932.96;1928.12;1932.25;5118 +2023.03.17 12:00;1932.35;1933.43;1929.71;1930.73;4727 +2023.03.17 13:00;1930.69;1937.19;1929.27;1935.05;6983 +2023.03.17 14:00;1935.18;1946.07;1934.92;1944.96;13167 +2023.03.17 15:00;1944.99;1952.12;1944.31;1950.68;16553 +2023.03.17 16:00;1950.69;1965.01;1949.79;1962.18;18726 +2023.03.17 17:00;1962.27;1964.61;1955.74;1959.34;16277 +2023.03.17 18:00;1959.34;1962.39;1955.31;1961.77;11114 +2023.03.17 19:00;1961.79;1975.21;1961.41;1972.85;11232 +2023.03.17 20:00;1972.81;1987.76;1970.39;1983.63;13666 +2023.03.17 21:00;1983.66;1984.71;1973.77;1976.24;12274 +2023.03.17 22:00;1976.32;1988.17;1975.3;1988.17;4730 +2023.03.20 00:00;1986.7;1987.85;1974.95;1977.27;4618 +2023.03.20 01:00;1977.32;1979.51;1975.87;1976.91;3077 +2023.03.20 02:00;1976.88;1978.44;1971.66;1971.91;5717 +2023.03.20 03:00;1971.92;1972.68;1968.09;1969.7;10767 +2023.03.20 04:00;1969.7;1975.46;1969.22;1974.88;6123 +2023.03.20 05:00;1974.85;1975.5;1972.5;1973.39;5145 +2023.03.20 06:00;1973.32;1975.55;1973.06;1974.84;3757 +2023.03.20 07:00;1974.84;1988.62;1974.4;1988.05;5870 +2023.03.20 08:00;1988.18;1993.29;1981.87;1988.64;12626 +2023.03.20 09:00;1988.66;2009.8;1988.66;2003.46;15001 +2023.03.20 10:00;2003.45;2006.19;1995.54;1996.41;15439 +2023.03.20 11:00;1996.41;1999.48;1983.92;1984.82;12515 +2023.03.20 12:00;1984.77;1988.67;1973.95;1980.6;12090 +2023.03.20 13:00;1980.61;1985.98;1979.05;1983.82;9943 +2023.03.20 14:00;1983.83;1986.6;1972.45;1974.56;13313 +2023.03.20 15:00;1974.56;1984.93;1974.56;1977.94;18011 +2023.03.20 16:00;1977.93;1978.24;1965.83;1970.72;16807 +2023.03.20 17:00;1970.75;1973.89;1967.27;1973.77;12608 +2023.03.20 18:00;1973.73;1981;1972.98;1974.83;11862 +2023.03.20 19:00;1974.84;1979.12;1974.19;1977.57;7285 +2023.03.20 20:00;1977.6;1984.08;1976.15;1983.78;6432 +2023.03.20 21:00;1983.73;1984.34;1977.02;1977.18;5765 +2023.03.20 22:00;1977.18;1979.51;1977.15;1978.64;2075 +2023.03.21 00:00;1978.91;1979.94;1978.12;1978.35;967 +2023.03.21 01:00;1978.37;1979.03;1976.26;1976.58;1762 +2023.03.21 02:00;1976.67;1982.65;1975.39;1980.4;4220 +2023.03.21 03:00;1980.39;1982.89;1979.25;1980.18;4592 +2023.03.21 04:00;1980.25;1984.55;1979.24;1983.14;3584 +2023.03.21 05:00;1983.18;1985.19;1982.04;1983.9;2817 +2023.03.21 06:00;1983.89;1983.89;1981.09;1981.45;2443 +2023.03.21 07:00;1981.41;1982.89;1980.03;1982.52;2953 +2023.03.21 08:00;1982.57;1983.27;1971.79;1973.35;4969 +2023.03.21 09:00;1973.28;1978.86;1970.4;1970.4;8619 +2023.03.21 10:00;1970.35;1970.93;1962.94;1966.35;10571 +2023.03.21 11:00;1966.35;1969.88;1965.44;1968.99;6250 +2023.03.21 12:00;1968.98;1969.45;1964.37;1968.77;5995 +2023.03.21 13:00;1968.73;1969.36;1965.77;1966.25;6380 +2023.03.21 14:00;1966.24;1967.06;1960.48;1963.6;9177 +2023.03.21 15:00;1963.57;1965.95;1951.97;1952.87;14550 +2023.03.21 16:00;1952.84;1955.01;1945.29;1953.09;17773 +2023.03.21 17:00;1953.13;1953.21;1943.28;1948.18;12094 +2023.03.21 18:00;1948.18;1949.03;1940.2;1944.36;9902 +2023.03.21 19:00;1944.3;1944.89;1936.65;1941.48;9041 +2023.03.21 20:00;1941.5;1942.16;1935.44;1936.73;4966 +2023.03.21 21:00;1936.74;1940.69;1936.05;1940.15;4333 +2023.03.21 22:00;1940.22;1940.77;1939.33;1940.53;1618 +2023.03.22 00:00;1939.76;1942.44;1939.35;1941.16;967 +2023.03.22 01:00;1941.18;1943.97;1941.14;1943.08;1702 +2023.03.22 02:00;1943.12;1944.7;1942.34;1943.4;3263 +2023.03.22 03:00;1943.43;1946.3;1942.85;1943.93;5326 +2023.03.22 04:00;1943.91;1943.91;1938.98;1939.45;4700 +2023.03.22 05:00;1939.46;1941.84;1938.22;1939.65;3684 +2023.03.22 06:00;1939.68;1940.08;1937.95;1939.32;2142 +2023.03.22 07:00;1939.32;1941.17;1938.08;1939.8;2464 +2023.03.22 08:00;1939.8;1943.59;1939.08;1942.42;2975 +2023.03.22 09:00;1942.4;1942.86;1934.27;1939.86;5364 +2023.03.22 10:00;1939.67;1945.32;1939.67;1941.94;4901 +2023.03.22 11:00;1942.03;1945.65;1941.93;1944.15;3801 +2023.03.22 12:00;1944.14;1945.39;1940.26;1942.64;3859 +2023.03.22 13:00;1942.6;1943.49;1939.78;1942.46;4186 +2023.03.22 14:00;1942.46;1943.47;1937.12;1937.54;6178 +2023.03.22 15:00;1937.51;1944.43;1937.41;1942.86;7174 +2023.03.22 16:00;1942.91;1951.68;1942.55;1950.72;7099 +2023.03.22 17:00;1950.46;1951.96;1946.64;1947.32;6347 +2023.03.22 18:00;1947.32;1949.85;1945.71;1949.11;4559 +2023.03.22 19:00;1949.06;1950.82;1944.87;1945.81;5304 +2023.03.22 20:00;1950.84;1979.19;1948.87;1971.03;19833 +2023.03.22 21:00;1971;1975.31;1954.22;1972.68;18711 +2023.03.22 22:00;1972.67;1975.08;1966.85;1969.79;4644 +2023.03.23 00:00;1969.68;1969.68;1964.41;1965.6;2160 +2023.03.23 01:00;1965.6;1970.11;1965.6;1969.62;2393 +2023.03.23 02:00;1969.62;1973.74;1969.58;1972.87;5520 +2023.03.23 03:00;1972.87;1973.11;1966.28;1969.04;8398 +2023.03.23 04:00;1969.03;1976.14;1968.84;1975.26;5718 +2023.03.23 05:00;1975.24;1977.7;1973.39;1976.93;5164 +2023.03.23 06:00;1976.9;1978.13;1974.91;1977.72;3231 +2023.03.23 07:00;1977.68;1980.94;1976.18;1977.12;5486 +2023.03.23 08:00;1977.13;1983.5;1976.66;1978.27;4969 +2023.03.23 09:00;1978.32;1983.65;1974.96;1976.86;8965 +2023.03.23 10:00;1976.87;1978.88;1974.29;1976.53;9186 +2023.03.23 11:00;1976.52;1978.89;1974.97;1978.09;6538 +2023.03.23 12:00;1978.1;1980.72;1976.3;1977.68;5650 +2023.03.23 13:00;1977.68;1978.75;1975.57;1978.38;5791 +2023.03.23 14:00;1978.38;1980.39;1966.55;1971.97;11291 +2023.03.23 15:00;1971.97;1985.07;1971.37;1984.06;14128 +2023.03.23 16:00;1984.09;1984.4;1978.94;1978.96;12783 +2023.03.23 17:00;1979.04;1987.03;1977.67;1984.04;11544 +2023.03.23 18:00;1984.06;1995.18;1982.72;1994.2;10934 +2023.03.23 19:00;1994.21;1999.76;1990.74;1999.59;9164 +2023.03.23 20:00;1999.59;2003.33;1992.58;1993.43;12401 +2023.03.23 21:00;1993.4;1999.2;1988.04;1997.75;15200 +2023.03.23 22:00;1997.75;1998.91;1992.57;1993.97;3500 +2023.03.24 00:00;1993.8;1993.9;1990.1;1992;1462 +2023.03.24 01:00;1991.93;1993.25;1990.58;1991.34;1868 +2023.03.24 02:00;1991.34;1994.56;1989.68;1993.69;4692 +2023.03.24 03:00;1993.69;1994.8;1990.24;1990.71;7121 +2023.03.24 04:00;1990.75;1993.42;1990.43;1991.76;4990 +2023.03.24 05:00;1991.75;1993.55;1989.79;1992.79;3726 +2023.03.24 06:00;1992.83;1993.27;1991.16;1993.25;3108 +2023.03.24 07:00;1993.22;1993.37;1989.36;1990.59;4971 +2023.03.24 08:00;1990.58;1991.02;1985.32;1986.05;4584 +2023.03.24 09:00;1986.02;1990.19;1985.97;1989.49;5279 +2023.03.24 10:00;1989.54;1992.86;1981.23;1985.43;11012 +2023.03.24 11:00;1985.39;1994.94;1985.39;1994.43;9115 +2023.03.24 12:00;1994.48;2000.27;1992.55;1993.72;11792 +2023.03.24 13:00;1993.76;1996.09;1990.66;1995.82;9038 +2023.03.24 14:00;1995.83;2002.96;1993.2;1998.85;14155 +2023.03.24 15:00;1998.95;2001.87;1988.59;1989.56;19427 +2023.03.24 16:00;1989.56;1998.37;1985.89;1994.49;17880 +2023.03.24 17:00;1994.47;1995.75;1987.11;1987.33;12961 +2023.03.24 18:00;1987.23;1990.64;1983.89;1986.89;12050 +2023.03.24 19:00;1986.83;1987.22;1975.61;1979.79;10693 +2023.03.24 20:00;1979.79;1979.91;1975.25;1978.28;7293 +2023.03.24 21:00;1978.29;1979.62;1975.86;1976.03;5949 +2023.03.24 22:00;1976.05;1979.33;1975.15;1978.81;2372 +2023.03.27 01:00;1977.94;1978.62;1969.22;1973.91;2752 +2023.03.27 02:00;1973.9;1976.69;1972.97;1975.67;2771 +2023.03.27 03:00;1975.62;1976.12;1972.47;1973.63;5110 +2023.03.27 04:00;1973.63;1978.74;1972.13;1974.47;7343 +2023.03.27 05:00;1974.48;1977.11;1973.52;1976.91;4565 +2023.03.27 06:00;1976.91;1977.02;1974.44;1974.59;3309 +2023.03.27 07:00;1974.59;1975.5;1973.29;1973.75;2631 +2023.03.27 08:00;1973.75;1973.93;1969.36;1970.2;4530 +2023.03.27 09:00;1970.22;1971.86;1966.65;1969.72;6588 +2023.03.27 10:00;1969.64;1972.66;1965.94;1970.86;7985 +2023.03.27 11:00;1970.77;1972.16;1967.3;1968.36;5562 +2023.03.27 12:00;1968.41;1968.7;1955.93;1956.08;7734 +2023.03.27 13:00;1955.89;1957.29;1948.19;1949.67;7633 +2023.03.27 14:00;1949.67;1955.1;1949.14;1954.21;6539 +2023.03.27 15:00;1954.19;1958.25;1944.41;1945.67;9488 +2023.03.27 16:00;1945.81;1950.91;1944.04;1949.22;13037 +2023.03.27 17:00;1949.71;1956.69;1945.83;1954.24;11589 +2023.03.27 18:00;1954.17;1958.82;1953.25;1956.85;7257 +2023.03.27 19:00;1956.85;1959.43;1954.64;1955.85;5696 +2023.03.27 20:00;1955.85;1956.18;1950.78;1952.74;6314 +2023.03.27 21:00;1952.76;1956.74;1952.65;1956.02;3759 +2023.03.27 22:00;1956;1958.22;1955.49;1956.93;4359 +2023.03.27 23:00;1956.9;1957.62;1955.66;1956.35;1282 +2023.03.28 01:00;1956.64;1957.98;1956.29;1957.05;1134 +2023.03.28 02:00;1957.05;1958.25;1957.03;1958.11;1508 +2023.03.28 03:00;1958.11;1960.77;1957.72;1959.36;4191 +2023.03.28 04:00;1959.45;1963.99;1959.02;1962.61;5331 +2023.03.28 05:00;1962.58;1962.67;1959.33;1960.28;3370 +2023.03.28 06:00;1960.28;1961.15;1958.96;1959.71;2921 +2023.03.28 07:00;1959.68;1960.13;1957.31;1957.74;2759 +2023.03.28 08:00;1957.69;1960.83;1956.63;1959.5;3931 +2023.03.28 09:00;1959.52;1959.55;1953.1;1954.99;6113 +2023.03.28 10:00;1954.96;1956.92;1951.93;1953.97;7755 +2023.03.28 11:00;1953.96;1955.89;1949.78;1950.32;6521 +2023.03.28 12:00;1950.34;1953.92;1949.15;1953.78;5336 +2023.03.28 13:00;1953.75;1957.35;1953.48;1956.76;5288 +2023.03.28 14:00;1956.76;1958.63;1955.77;1956.98;4515 +2023.03.28 15:00;1956.98;1967.39;1956.95;1965.28;10242 +2023.03.28 16:00;1965.26;1965.98;1960.76;1963.3;11794 +2023.03.28 17:00;1963.3;1970.03;1958.94;1969.13;11044 +2023.03.28 18:00;1969.15;1969.93;1966.06;1966.63;7703 +2023.03.28 19:00;1966.68;1969.33;1965.67;1969.02;5215 +2023.03.28 20:00;1969.05;1975.12;1968.83;1974.58;6342 +2023.03.28 21:00;1974.62;1975.16;1971.09;1973.25;4433 +2023.03.28 22:00;1973.22;1975.32;1972.44;1973.35;4060 +2023.03.28 23:00;1973.33;1974.11;1971.51;1973.52;1619 +2023.03.29 01:00;1973.64;1974.28;1972.37;1972.96;1024 +2023.03.29 02:00;1972.9;1973.68;1971.43;1971.97;1631 +2023.03.29 03:00;1971.99;1972.87;1969.96;1970.45;4021 +2023.03.29 04:00;1970.53;1971.9;1966.83;1969.14;5698 +2023.03.29 05:00;1969.02;1970.25;1967.47;1968.5;3245 +2023.03.29 06:00;1968.47;1969.2;1965.9;1966.51;2638 +2023.03.29 07:00;1966.51;1968.87;1965.81;1966.19;3125 +2023.03.29 08:00;1966.16;1967.65;1963;1963;4032 +2023.03.29 09:00;1963.06;1963.65;1960.17;1962.11;5905 +2023.03.29 10:00;1962.14;1964.76;1958.68;1961.73;7040 +2023.03.29 11:00;1961.75;1964.61;1960.82;1964.35;4852 +2023.03.29 12:00;1964.34;1968.1;1964.34;1967.48;4922 +2023.03.29 13:00;1967.34;1969.17;1965.72;1967.8;4376 +2023.03.29 14:00;1967.81;1968.57;1963.29;1966.7;5185 +2023.03.29 15:00;1966.72;1968.68;1962.5;1964.84;9158 +2023.03.29 16:00;1964.95;1968.22;1961.06;1965.66;10150 +2023.03.29 17:00;1965.66;1971.75;1963.21;1969.17;10379 +2023.03.29 18:00;1969.17;1969.44;1960.59;1961.84;8080 +2023.03.29 19:00;1961.75;1965.65;1961.54;1965.07;5029 +2023.03.29 20:00;1965.07;1969.3;1963.52;1969.05;4616 +2023.03.29 21:00;1969.04;1969.13;1966.62;1966.96;2819 +2023.03.29 22:00;1966.85;1966.87;1961.11;1963.18;3469 +2023.03.29 23:00;1963.41;1964.67;1962.64;1964.37;1038 +2023.03.30 01:00;1963.36;1964.9;1963.11;1964.31;1134 +2023.03.30 02:00;1964.3;1964.33;1962.88;1963.2;1380 +2023.03.30 03:00;1963.21;1963.5;1960.76;1961.4;3636 +2023.03.30 04:00;1961.45;1961.97;1955.22;1959.1;5463 +2023.03.30 05:00;1959.09;1960.41;1958;1958.34;3055 +2023.03.30 06:00;1958.33;1960.87;1957.61;1959.62;2916 +2023.03.30 07:00;1959.62;1961.4;1958.93;1960.86;2004 +2023.03.30 08:00;1960.86;1965.39;1960.28;1964.61;5129 +2023.03.30 09:00;1964.56;1969.45;1963.82;1968.7;6432 +2023.03.30 10:00;1968.7;1971.51;1966.05;1966.76;6153 +2023.03.30 11:00;1966.68;1968.57;1964.91;1967.89;5675 +2023.03.30 12:00;1967.91;1968.65;1967;1967.35;4194 +2023.03.30 13:00;1967.35;1971.02;1966.91;1968.9;3621 +2023.03.30 14:00;1968.9;1971.15;1968.23;1968.59;4062 +2023.03.30 15:00;1968.59;1975.28;1967.76;1970.24;10236 +2023.03.30 16:00;1970.23;1971.04;1965.23;1966.67;11834 +2023.03.30 17:00;1966.67;1972.39;1963.95;1972.09;9452 +2023.03.30 18:00;1972.09;1975.25;1971.06;1974.73;7592 +2023.03.30 19:00;1974.73;1984.37;1974.72;1983.16;7582 +2023.03.30 20:00;1983.33;1983.49;1978.17;1979.92;5308 +2023.03.30 21:00;1979.84;1981.86;1979.51;1981.45;3028 +2023.03.30 22:00;1981.45;1983.03;1980.58;1981.39;3213 +2023.03.30 23:00;1981.34;1981.96;1979.85;1980.21;1584 +2023.03.31 01:00;1980.34;1980.46;1978.98;1979.06;1028 +2023.03.31 02:00;1979.06;1980.08;1977.98;1978.42;1746 +2023.03.31 03:00;1978.3;1979.76;1977.6;1979.65;3803 +2023.03.31 04:00;1979.64;1983.6;1979.07;1982.42;6151 +2023.03.31 05:00;1982.31;1983.31;1980.8;1981.7;3894 +2023.03.31 06:00;1981.66;1981.98;1980.75;1981.12;2716 +2023.03.31 07:00;1981.12;1982.06;1980.23;1980.85;1811 +2023.03.31 08:00;1980.82;1980.89;1978.05;1979.06;3209 +2023.03.31 09:00;1979.07;1985.06;1979.06;1984.22;4500 +2023.03.31 10:00;1984.22;1984.22;1974.88;1975.29;6509 +2023.03.31 11:00;1975.29;1978.63;1973.2;1975.1;6442 +2023.03.31 12:00;1975.22;1980.42;1975.22;1978.41;5348 +2023.03.31 13:00;1978.4;1981.04;1977.02;1979.39;3664 +2023.03.31 14:00;1979.42;1981.96;1979.31;1980.27;3902 +2023.03.31 15:00;1980.3;1987.63;1976.17;1979.64;11236 +2023.03.31 16:00;1979.64;1984.13;1974.82;1979.71;12394 +2023.03.31 17:00;1979.57;1981.1;1975.24;1977.95;10997 +2023.03.31 18:00;1977.95;1981.09;1974.87;1979.65;9048 +2023.03.31 19:00;1979.67;1979.76;1975.26;1977.11;5550 +2023.03.31 20:00;1977.11;1977.25;1966.89;1967.42;6698 +2023.03.31 21:00;1967.44;1972.09;1967.22;1971.19;4080 +2023.03.31 22:00;1971.35;1971.5;1968.33;1970.94;5618 +2023.03.31 23:00;1970.88;1970.93;1968.4;1969.41;2268 +2023.04.03 01:00;1967.06;1967.31;1960.02;1962.53;2850 +2023.04.03 02:00;1962.54;1962.62;1956.94;1957.01;3096 +2023.04.03 03:00;1957;1964.12;1956.75;1962.41;5588 +2023.04.03 04:00;1962.42;1964.51;1958.39;1960.23;7011 +2023.04.03 05:00;1960.2;1960.4;1952.51;1952.56;5699 +2023.04.03 06:00;1952.55;1953.81;1949.76;1951.87;4571 +2023.04.03 07:00;1951.87;1952.71;1950.45;1952.55;2850 +2023.04.03 08:00;1952.57;1954.12;1951.48;1953.76;4273 +2023.04.03 09:00;1953.76;1957.19;1950.82;1954.78;5696 +2023.04.03 10:00;1954.82;1962;1953.29;1961.82;6283 +2023.04.03 11:00;1961.82;1966.45;1961.2;1965.84;5006 +2023.04.03 12:00;1965.82;1967.03;1963.1;1966.08;3867 +2023.04.03 13:00;1966.09;1972.53;1966.01;1972.51;5226 +2023.04.03 14:00;1972.51;1978.75;1971.19;1978.62;6345 +2023.04.03 15:00;1978.62;1979.94;1975.67;1978.96;8973 +2023.04.03 16:00;1978.99;1980.77;1972.4;1976.01;11089 +2023.04.03 17:00;1976.02;1989.86;1976.02;1985.99;16611 +2023.04.03 18:00;1986.02;1990.53;1983.95;1987.89;9026 +2023.04.03 19:00;1987.91;1990.54;1986.78;1986.99;5804 +2023.04.03 20:00;1986.99;1986.99;1981.85;1985.03;5895 +2023.04.03 21:00;1985.03;1985.25;1982.14;1982.37;4109 +2023.04.03 22:00;1982.45;1986.05;1982.23;1985.05;3493 +2023.04.03 23:00;1985;1985.83;1983.55;1984.35;1407 +2023.04.04 01:00;1984.24;1985.5;1983.64;1983.88;971 +2023.04.04 02:00;1983.88;1985.5;1983.55;1984.88;1404 +2023.04.04 03:00;1984.88;1985.28;1982.15;1982.9;3436 +2023.04.04 04:00;1982.89;1983.59;1977.82;1978.26;4633 +2023.04.04 05:00;1978.26;1981.39;1978.01;1980.81;3587 +2023.04.04 06:00;1980.81;1980.83;1977.93;1978.17;2236 +2023.04.04 07:00;1978.16;1980.73;1977.85;1979.72;3316 +2023.04.04 08:00;1979.72;1980.85;1978.12;1978.81;3326 +2023.04.04 09:00;1978.82;1982.42;1977.01;1981.54;5073 +2023.04.04 10:00;1981.54;1983.78;1978.77;1982.2;6320 +2023.04.04 11:00;1982.2;1984.29;1980.25;1980.63;5530 +2023.04.04 12:00;1980.63;1983.9;1980.19;1982.95;4344 +2023.04.04 13:00;1982.91;1984.37;1981.29;1982.13;3746 +2023.04.04 14:00;1982.16;1982.49;1978.46;1981.95;4509 +2023.04.04 15:00;1981.96;1985.71;1981.42;1983.61;7704 +2023.04.04 16:00;1983.61;1993.23;1983.38;1992.6;10660 +2023.04.04 17:00;1992.46;2025;1992.46;2016.11;21932 +2023.04.04 18:00;2016.07;2023.18;2015.61;2020.24;12560 +2023.04.04 19:00;2020.17;2025;2019.59;2020.8;8956 +2023.04.04 20:00;2020.81;2020.95;2017.83;2018.36;5996 +2023.04.04 21:00;2018.36;2021.57;2017.86;2021.24;3950 +2023.04.04 22:00;2021.3;2022.42;2020.29;2021.8;4558 +2023.04.04 23:00;2021.8;2021.95;2020.09;2020.53;1536 +2023.04.05 01:00;2021.09;2021.6;2019.42;2020.53;1844 +2023.04.05 02:00;2020.5;2023.55;2020.5;2021.65;1959 +2023.04.05 03:00;2021.59;2022.44;2019.39;2019.59;3675 +2023.04.05 04:00;2019.6;2021.79;2019.6;2020.56;3000 +2023.04.05 05:00;2020.38;2025.34;2020.19;2023.98;3979 +2023.04.05 06:00;2024.01;2024.09;2021.88;2023.04;2741 +2023.04.05 07:00;2023.01;2023.71;2022.08;2023.38;2663 +2023.04.05 08:00;2023.36;2024.78;2022.76;2024.29;2447 +2023.04.05 09:00;2024.28;2025.32;2022.98;2024.38;4101 +2023.04.05 10:00;2024.38;2028.34;2022.91;2025.43;6234 +2023.04.05 11:00;2025.45;2028.18;2023.25;2024.01;7157 +2023.04.05 12:00;2024;2025.18;2021.77;2024.55;5989 +2023.04.05 13:00;2024.55;2025.22;2021.78;2022.32;4881 +2023.04.05 14:00;2022.32;2024.56;2021.51;2022.96;5905 +2023.04.05 15:00;2022.89;2032.26;2022.16;2031.57;13279 +2023.04.05 16:00;2031.6;2032.08;2021.02;2022.63;15075 +2023.04.05 17:00;2022.63;2031.64;2009.9;2018.77;20797 +2023.04.05 18:00;2018.77;2023;2015.87;2021.71;13299 +2023.04.05 19:00;2021.77;2023.99;2019.66;2021.38;8253 +2023.04.05 20:00;2021.36;2022.03;2019.09;2021.02;6162 +2023.04.05 21:00;2021.11;2023.32;2020.66;2023.08;4353 +2023.04.05 22:00;2023.11;2023.31;2020.65;2021.06;5013 +2023.04.05 23:00;2021.06;2021.65;2020.02;2020.66;1768 +2023.04.06 01:00;2020.75;2021.4;2018.7;2020.4;1223 +2023.04.06 02:00;2020.4;2020.98;2020.07;2020.25;1518 +2023.04.06 03:00;2020.25;2020.46;2016.99;2017.05;4394 +2023.04.06 04:00;2017.1;2017.18;2012.54;2012.72;8005 +2023.04.06 05:00;2012.75;2013.3;2008.01;2010.95;5670 +2023.04.06 06:00;2010.98;2012.24;2010.12;2011.36;3440 +2023.04.06 07:00;2011.36;2013.93;2010.51;2013.56;2728 +2023.04.06 08:00;2013.57;2016.09;2012;2015.68;4282 +2023.04.06 09:00;2015.66;2016.89;2011.88;2013.81;6799 +2023.04.06 10:00;2013.74;2018.16;2012.67;2016.42;7810 +2023.04.06 11:00;2016.4;2019.62;2014.81;2017.41;6423 +2023.04.06 12:00;2017.37;2020.44;2017.14;2019.61;5241 +2023.04.06 13:00;2019.59;2020.89;2017.6;2020.33;4881 +2023.04.06 14:00;2020.32;2021;2017.09;2018.49;5080 +2023.04.06 15:00;2018.48;2020.71;2011.22;2012.88;11592 +2023.04.06 16:00;2012.94;2014.26;2000.84;2003.68;15402 +2023.04.06 17:00;2003.68;2012.07;2001.33;2011.89;13548 +2023.04.06 18:00;2011.87;2013.03;2009.15;2011.25;8434 +2023.04.06 19:00;2011.19;2014.94;2010.75;2011.68;5765 +2023.04.06 20:00;2011.66;2012.57;2008.69;2009.99;4604 +2023.04.06 21:00;2009.96;2011.56;2008.19;2009.19;4832 +2023.04.06 22:00;2009.26;2009.46;2006.24;2006.4;4186 +2023.04.06 23:00;2006.49;2008.14;2005.76;2007.32;1953 +2023.04.10 01:00;1997.3;2006.29;1994.51;2005.52;1836 +2023.04.10 02:00;2005.52;2006.01;2004.72;2005.51;2493 +2023.04.10 03:00;2005.48;2005.88;1997.68;1998.32;4867 +2023.04.10 04:00;1998.29;2000.68;1995.56;1997.09;5843 +2023.04.10 05:00;1997.09;1997.28;1988.83;1991.12;5196 +2023.04.10 06:00;1991.13;1992.9;1990.29;1990.96;2710 +2023.04.10 07:00;1990.94;1993.82;1989.67;1992.13;3168 +2023.04.10 08:00;1992.11;1995.15;1991.36;1994.53;3666 +2023.04.10 09:00;1994.57;1996.4;1991.68;1995.85;3604 +2023.04.10 10:00;1995.83;1997.58;1995.07;1997.45;3652 +2023.04.10 11:00;1997.45;1999.42;1995.96;1997.41;2794 +2023.04.10 12:00;1997.36;2002;1997.04;2000.65;2542 +2023.04.10 13:00;2000.65;2002.86;1999.96;2001.92;2878 +2023.04.10 14:00;2001.92;2003.06;1999.99;2001.58;3916 +2023.04.10 15:00;2001.6;2002.03;1989.13;1989.49;10493 +2023.04.10 16:00;1989.51;1994.42;1986.2;1988.06;13945 +2023.04.10 17:00;1988.31;1992.03;1981.72;1987.51;11612 +2023.04.10 18:00;1987.54;1990.06;1987.16;1988.7;6591 +2023.04.10 19:00;1988.66;1990.92;1987.15;1989.68;4803 +2023.04.10 20:00;1989.67;1991.15;1988.07;1989.02;4927 +2023.04.10 21:00;1988.96;1990.95;1987.6;1990.48;3427 +2023.04.10 22:00;1990.45;1992.89;1990.24;1991.59;3239 +2023.04.10 23:00;1991.58;1991.75;1990.79;1991.18;1137 +2023.04.11 01:00;1991.07;1991.52;1989.98;1991.32;921 +2023.04.11 02:00;1991.3;1992.48;1990.99;1992.42;1396 +2023.04.11 03:00;1992.37;1995.41;1992.32;1993.16;4158 +2023.04.11 04:00;1993.23;1993.47;1988.82;1991.16;5737 +2023.04.11 05:00;1991.15;1998.05;1991.05;1997.82;6041 +2023.04.11 06:00;1997.8;1998.19;1996.41;1997.53;3201 +2023.04.11 07:00;1997.53;2000.06;1997.39;1999.8;2921 +2023.04.11 08:00;1999.81;2001.61;1998.62;1999.1;4062 +2023.04.11 09:00;1999.1;2001.91;1998.31;1999.29;5647 +2023.04.11 10:00;1999.28;2003.68;1997.8;2002.09;6738 +2023.04.11 11:00;2002.09;2007.44;2001.3;2004.64;6313 +2023.04.11 12:00;2004.6;2005.41;2002.51;2004.51;4493 +2023.04.11 13:00;2004.6;2005.03;2001.55;2004.42;5936 +2023.04.11 14:00;2004.38;2004.39;1999.35;2000.5;5931 +2023.04.11 15:00;2000.48;2002.6;1998.21;1998.61;7846 +2023.04.11 16:00;1998.56;2002.51;1995.58;2001.38;11804 +2023.04.11 17:00;2001.47;2004.71;1999.73;2002.48;11377 +2023.04.11 18:00;2002.48;2006.29;2001.57;2004.16;8454 +2023.04.11 19:00;2004.16;2006.65;2003.94;2006.23;6239 +2023.04.11 20:00;2006.2;2006.47;2000.98;2005.56;5170 +2023.04.11 21:00;2005.56;2005.89;2003.99;2004.48;3670 +2023.04.11 22:00;2004.48;2006.78;2003.53;2004.14;4117 +2023.04.11 23:00;2004.09;2004.64;2002.89;2003.52;1617 +2023.04.12 01:00;2003.14;2004.31;2003.06;2003.85;822 +2023.04.12 02:00;2003.85;2005.02;2003.4;2004.71;1141 +2023.04.12 03:00;2004.71;2005.55;2003.96;2005.49;3083 +2023.04.12 04:00;2005.42;2015.05;2003.95;2014.7;7150 +2023.04.12 05:00;2014.74;2019.36;2013.85;2014.99;5773 +2023.04.12 06:00;2014.97;2018.35;2014.19;2017.22;4349 +2023.04.12 07:00;2017.21;2021.13;2017.05;2020.4;3112 +2023.04.12 08:00;2020.4;2020.82;2017.66;2018.27;4445 +2023.04.12 09:00;2018.15;2018.82;2013.54;2015.68;6470 +2023.04.12 10:00;2015.68;2016.63;2011.61;2013.08;6301 +2023.04.12 11:00;2013.02;2013.75;2008.95;2009.06;5403 +2023.04.12 12:00;2009.06;2011.63;2008.58;2010.86;4926 +2023.04.12 13:00;2010.78;2011.57;2007.34;2008.83;4427 +2023.04.12 14:00;2008.83;2010.31;2007.35;2007.72;4877 +2023.04.12 15:00;2007.77;2028.35;2006.23;2022.22;15622 +2023.04.12 16:00;2022.23;2023.84;2001.39;2007.82;20635 +2023.04.12 17:00;2007.8;2013.17;2003.07;2006.97;17747 +2023.04.12 18:00;2007;2009.52;2005.63;2005.82;10499 +2023.04.12 19:00;2005.82;2009.4;2005.27;2007.85;7815 +2023.04.12 20:00;2007.83;2012.63;2006.4;2011.47;7511 +2023.04.12 21:00;2011.47;2016.96;2011.32;2015.8;8969 +2023.04.12 22:00;2015.81;2018.11;2013.13;2013.68;6690 +2023.04.12 23:00;2013.73;2015.12;2013.19;2014.77;2004 +2023.04.13 01:00;2014.44;2015.15;2013.95;2015.11;974 +2023.04.13 02:00;2015.11;2018.48;2015.04;2018.18;2446 +2023.04.13 03:00;2018.18;2019.79;2016.59;2017.84;4738 +2023.04.13 04:00;2017.84;2019.27;2015.86;2017.9;6569 +2023.04.13 05:00;2017.9;2019.35;2016.33;2017.84;4832 +2023.04.13 06:00;2017.79;2017.89;2015.71;2017.47;3599 +2023.04.13 07:00;2017.47;2019.49;2017.36;2018.52;2554 +2023.04.13 08:00;2018.54;2019.17;2015.33;2015.38;4190 +2023.04.13 09:00;2015.38;2023.3;2015.29;2020.49;6828 +2023.04.13 10:00;2020.45;2025.66;2020.45;2024.52;6450 +2023.04.13 11:00;2024.53;2029.23;2024.47;2026.59;7171 +2023.04.13 12:00;2026.54;2028.68;2025.76;2026.55;5160 +2023.04.13 13:00;2026.57;2027.99;2024.98;2026.73;4762 +2023.04.13 14:00;2026.73;2028.72;2025.41;2028.57;5579 +2023.04.13 15:00;2028.56;2045.86;2026.49;2045.04;15244 +2023.04.13 16:00;2045.04;2047.04;2039.75;2046.53;17596 +2023.04.13 17:00;2046.53;2048.67;2033.64;2034.14;15545 +2023.04.13 18:00;2034.13;2042.42;2033.99;2038.98;9998 +2023.04.13 19:00;2038.98;2040.59;2037.32;2040.18;6744 +2023.04.13 20:00;2040.22;2044.17;2039.2;2043.76;6723 +2023.04.13 21:00;2043.75;2044.09;2037.52;2038.41;5384 +2023.04.13 22:00;2038.46;2040.86;2036.61;2040.49;5191 +2023.04.13 23:00;2040.44;2041.05;2039.85;2040.1;1624 +2023.04.14 01:00;2040.17;2040.73;2039.96;2040.09;926 +2023.04.14 02:00;2040.11;2040.18;2038.65;2039.74;1561 +2023.04.14 03:00;2039.72;2043.66;2038.54;2041.95;4446 +2023.04.14 04:00;2041.97;2046.05;2041.16;2045.99;7200 +2023.04.14 05:00;2045.99;2047.47;2044.9;2046.12;5855 +2023.04.14 06:00;2046.11;2046.11;2043.04;2045.11;4282 +2023.04.14 07:00;2045.09;2046.56;2042.47;2043.28;3065 +2023.04.14 08:00;2043.31;2043.65;2039.59;2042.78;5205 +2023.04.14 09:00;2042.64;2044.41;2040.67;2041.34;6472 +2023.04.14 10:00;2041.34;2041.35;2036.64;2039.26;7115 +2023.04.14 11:00;2039.28;2039.38;2031.83;2035.77;6779 +2023.04.14 12:00;2035.74;2038.79;2034.5;2038.69;4825 +2023.04.14 13:00;2038.68;2042.23;2037.76;2038.28;6312 +2023.04.14 14:00;2038.27;2038.29;2032.29;2033.29;7602 +2023.04.14 15:00;2033.28;2040.28;2017.24;2024.67;18097 +2023.04.14 16:00;2024.67;2028.11;2019.83;2023.43;18203 +2023.04.14 17:00;2023.45;2023.45;1997.93;1998.53;21250 +2023.04.14 18:00;1998.61;2000.86;1993.83;1995.68;15404 +2023.04.14 19:00;1995.68;1999.69;1992.4;1999.58;9360 +2023.04.14 20:00;1999.55;2004.19;1998.59;2003.92;8533 +2023.04.14 21:00;2003.92;2006.87;2003.35;2006.34;5572 +2023.04.14 22:00;2006.42;2008.01;2005.04;2005.36;6014 +2023.04.14 23:00;2005.38;2005.7;2003.72;2004.42;1888 +2023.04.17 01:00;1999.29;2005.03;1999.22;2001.16;2528 +2023.04.17 02:00;2001.17;2004.97;2001.16;2002.87;2007 +2023.04.17 03:00;2002.96;2004.71;2001.5;2002.19;4669 +2023.04.17 04:00;2002.2;2005.09;1995.4;2003.22;8626 +2023.04.17 05:00;2003.18;2006.26;2003.18;2004.06;5191 +2023.04.17 06:00;2004.07;2005.23;2003.97;2004.5;3449 +2023.04.17 07:00;2004.5;2006.13;2003.81;2004.37;3370 +2023.04.17 08:00;2004.38;2012.85;2003.73;2011.37;6184 +2023.04.17 09:00;2011.33;2013.53;2010.56;2011.41;7761 +2023.04.17 10:00;2011.42;2015.05;2010.16;2010.8;7432 +2023.04.17 11:00;2010.8;2012.76;2008.31;2009.94;6794 +2023.04.17 12:00;2009.94;2012.14;2009.74;2010.44;5311 +2023.04.17 13:00;2010.41;2011.1;2006.99;2007.62;4899 +2023.04.17 14:00;2007.62;2010.17;2004.91;2009.12;5990 +2023.04.17 15:00;2009.13;2010.66;1999.08;2000.6;11247 +2023.04.17 16:00;2000.55;2002.22;1992.05;1995.94;13706 +2023.04.17 17:00;1995.95;1997.06;1981.18;1985.29;15394 +2023.04.17 18:00;1985.26;1992.15;1985.18;1989.98;11279 +2023.04.17 19:00;1990;1992.14;1987.26;1991.54;7031 +2023.04.17 20:00;1991.5;1995.93;1991.34;1995.27;5736 +2023.04.17 21:00;1995.26;1997.16;1994.08;1995.57;4129 +2023.04.17 22:00;1995.54;1996.73;1994.58;1996.28;3726 +2023.04.17 23:00;1996.29;1996.41;1994.47;1995.08;1656 +2023.04.18 01:00;1994.76;1994.94;1993.91;1994.64;739 +2023.04.18 02:00;1994.63;1995.32;1993.8;1993.9;1372 +2023.04.18 03:00;1993.91;1996.16;1993.35;1995.21;3664 +2023.04.18 04:00;1995.19;1999.37;1994.5;1997.77;5904 +2023.04.18 05:00;1997.8;2000.85;1996.15;2000.43;4970 +2023.04.18 06:00;2000.44;2001.78;1999.43;2000.29;4552 +2023.04.18 07:00;2000.29;2000.51;1998.2;1998.4;2311 +2023.04.18 08:00;1998.4;2001.81;1996.52;2000.57;3795 +2023.04.18 09:00;2000.57;2001.16;1998.09;1999.81;5421 +2023.04.18 10:00;1999.82;2004.12;1998.57;2002.26;6677 +2023.04.18 11:00;2002.26;2005.19;2001.89;2003.16;5410 +2023.04.18 12:00;2003.2;2004.16;1999.09;2001.22;5424 +2023.04.18 13:00;2001.22;2004.8;1999.73;2003.5;4722 +2023.04.18 14:00;2003.55;2004.98;2002.99;2003.97;5933 +2023.04.18 15:00;2003.95;2005.92;2000.78;2001.26;8371 +2023.04.18 16:00;2001.26;2001.76;1991.19;1999.07;14298 +2023.04.18 17:00;1999.08;2010.68;1998.99;2009.19;15178 +2023.04.18 18:00;2009.18;2011.82;2007.1;2008.51;9575 +2023.04.18 19:00;2008.51;2008.57;2005.11;2007.11;6728 +2023.04.18 20:00;2007.19;2008.26;2003.91;2004.11;5500 +2023.04.18 21:00;2004.15;2005.69;2003.38;2005.37;4151 +2023.04.18 22:00;2005.4;2006.2;2003.84;2004.2;3591 +2023.04.18 23:00;2004.15;2005.47;2004.11;2005.21;1350 +2023.04.19 01:00;2005.1;2005.88;2004.49;2005.5;996 +2023.04.19 02:00;2005.48;2006.26;2004.71;2005.71;1459 +2023.04.19 03:00;2005.74;2007.48;2004.83;2007.39;3348 +2023.04.19 04:00;2007.31;2008.2;2002.85;2003.5;6090 +2023.04.19 05:00;2003.49;2006.87;2001.98;2004.22;4739 +2023.04.19 06:00;2004.16;2004.81;2002.26;2003.43;3238 +2023.04.19 07:00;2003.54;2004.5;2002.54;2003.9;2205 +2023.04.19 08:00;2003.83;2004.32;1999.4;2000.42;4385 +2023.04.19 09:00;2000.42;2001.35;1986.95;1991.05;11524 +2023.04.19 10:00;1991.06;1995.52;1990.35;1991.34;8422 +2023.04.19 11:00;1991.27;1991.39;1976.59;1980.1;9862 +2023.04.19 12:00;1979.92;1980.51;1972.68;1974.09;8673 +2023.04.19 13:00;1974.1;1976.33;1971.27;1972.81;8112 +2023.04.19 14:00;1972.91;1973.22;1969.18;1970.6;7822 +2023.04.19 15:00;1970.6;1980.49;1969.66;1980.3;11394 +2023.04.19 16:00;1980.31;1992.94;1979.33;1990.65;16241 +2023.04.19 17:00;1990.67;1995.95;1990.41;1992.83;13515 +2023.04.19 18:00;1992.84;1995.81;1988.85;1990.81;8961 +2023.04.19 19:00;1990.81;1996.48;1990.36;1996;6650 +2023.04.19 20:00;1996.02;1996.51;1993.68;1993.99;5880 +2023.04.19 21:00;1993.99;1996.7;1993.64;1996.36;5534 +2023.04.19 22:00;1996.36;1996.83;1993.77;1994.45;3709 +2023.04.19 23:00;1994.45;1995.3;1993.86;1994.67;1944 +2023.04.20 01:00;1994.35;1995.78;1994.21;1994.48;1597 +2023.04.20 02:00;1994.48;1994.72;1993.19;1993.66;2177 +2023.04.20 03:00;1993.76;1996.69;1993.48;1995.63;4033 +2023.04.20 04:00;1995.63;1998.74;1992.19;1995.71;7273 +2023.04.20 05:00;1995.71;1996.92;1991.57;1991.77;5181 +2023.04.20 06:00;1991.77;1993.23;1990.5;1992.81;4016 +2023.04.20 07:00;1992.81;1994.36;1992.07;1992.76;2625 +2023.04.20 08:00;1992.76;1995.31;1991.37;1994.26;4422 +2023.04.20 09:00;1994.24;2001.23;1994.24;1999.13;8299 +2023.04.20 10:00;1999.13;1999.97;1995.49;1997.2;7422 +2023.04.20 11:00;1997.18;1999.08;1994.55;1996.67;6662 +2023.04.20 12:00;1996.68;2000.18;1992.41;1999.59;6817 +2023.04.20 13:00;1999.6;2004.84;1999.6;2003.65;6539 +2023.04.20 14:00;2003.64;2004.66;2001;2001.09;5480 +2023.04.20 15:00;2001.12;2011.44;1997.49;2006.8;13588 +2023.04.20 16:00;2006.85;2007.35;2002.98;2003.57;13173 +2023.04.20 17:00;2003.58;2012.39;2001.01;2003.58;13718 +2023.04.20 18:00;2003.6;2004.27;1998.99;2002.58;10351 +2023.04.20 19:00;2002.59;2007.06;2002.33;2005.84;6789 +2023.04.20 20:00;2005.83;2008.41;2005.49;2006.67;5490 +2023.04.20 21:00;2006.68;2006.87;2004.26;2005.87;3986 +2023.04.20 22:00;2005.87;2005.99;2002.21;2003.16;5112 +2023.04.20 23:00;2003.12;2005.76;2003.09;2004.7;1935 +2023.04.21 01:00;2004.2;2005.03;2002.52;2004.6;1402 +2023.04.21 02:00;2004.63;2005.5;2001.8;2005.26;2261 +2023.04.21 03:00;2005.26;2005.53;2001.74;2004.59;3683 +2023.04.21 04:00;2004.62;2005.26;2000.48;2002.05;5748 +2023.04.21 05:00;2002.07;2004.02;2001.45;2003;3793 +2023.04.21 06:00;2003;2003.3;2001.15;2002.18;3373 +2023.04.21 07:00;2002.19;2002.37;2000.32;2000.59;2433 +2023.04.21 08:00;2000.64;2001.1;1993.91;1994.92;5020 +2023.04.21 09:00;1994.93;1998.07;1981.93;1986.36;9959 +2023.04.21 10:00;1986.37;1987.6;1982.93;1986.78;9567 +2023.04.21 11:00;1986.78;1989.62;1984.06;1988.36;7988 +2023.04.21 12:00;1988.36;1990.32;1984.81;1986.17;5404 +2023.04.21 13:00;1986.19;1992.48;1986;1988.08;6235 +2023.04.21 14:00;1988.11;1988.48;1984.69;1988;5821 +2023.04.21 15:00;1988.01;1991.08;1982.18;1988.97;10467 +2023.04.21 16:00;1988.97;1998.02;1972.49;1974.07;17118 +2023.04.21 17:00;1974.06;1987.48;1971.59;1978.89;18783 +2023.04.21 18:00;1978.93;1979.77;1974.46;1975.88;10334 +2023.04.21 19:00;1975.88;1978.59;1974.03;1977.46;7223 +2023.04.21 20:00;1977.44;1980.75;1977.38;1980.57;5681 +2023.04.21 21:00;1980.61;1982.6;1978.94;1979.17;3984 +2023.04.21 22:00;1979.17;1983.02;1978.65;1982.71;4416 +2023.04.21 23:00;1982.71;1983.63;1981.75;1982.84;1794 +2023.04.24 01:00;1982.38;1984;1981.78;1983.99;1286 +2023.04.24 02:00;1983.99;1985.35;1983.91;1984.65;1938 +2023.04.24 03:00;1984.56;1984.63;1981.35;1983.85;3933 +2023.04.24 04:00;1983.88;1984.64;1979.21;1979.52;8168 +2023.04.24 05:00;1979.52;1983.22;1978.58;1980.34;6546 +2023.04.24 06:00;1980.29;1981.49;1980.06;1980.79;4143 +2023.04.24 07:00;1980.8;1981.27;1978.23;1979.58;3270 +2023.04.24 08:00;1979.58;1979.86;1976.43;1978.58;6582 +2023.04.24 09:00;1978.59;1981.67;1977.7;1979.03;8344 +2023.04.24 10:00;1979;1983.22;1978.13;1982.72;7841 +2023.04.24 11:00;1982.71;1985.29;1980.8;1985.11;6010 +2023.04.24 12:00;1985.1;1986.94;1982.96;1983.14;6523 +2023.04.24 13:00;1983.12;1985.41;1983.06;1983.72;4919 +2023.04.24 14:00;1983.7;1985.31;1982.68;1983.06;4641 +2023.04.24 15:00;1983.08;1984.6;1981;1983.89;8472 +2023.04.24 16:00;1983.9;1985.04;1974.13;1977.98;13145 +2023.04.24 17:00;1977.89;1987.23;1976.55;1982.42;13249 +2023.04.24 18:00;1982.48;1985.41;1981.46;1984.8;9549 +2023.04.24 19:00;1984.8;1987.73;1984.67;1986.67;6304 +2023.04.24 20:00;1986.67;1990.79;1986.6;1989.5;5668 +2023.04.24 21:00;1989.51;1990.36;1987.9;1989.73;3774 +2023.04.24 22:00;1989.73;1989.84;1987.46;1988.73;3765 +2023.04.24 23:00;1988.75;1989.46;1988.28;1989.05;1720 +2023.04.25 01:00;1989.18;1993.34;1989.18;1992.62;1423 +2023.04.25 02:00;1992.66;1996.56;1991.6;1995.02;2163 +2023.04.25 03:00;1995.04;2000.95;1993.26;1996.92;4767 +2023.04.25 04:00;1997.04;2000.64;1995.34;1997.16;8791 +2023.04.25 05:00;1997.16;1998.32;1994.13;1994.8;5726 +2023.04.25 06:00;1994.72;1996.36;1992.92;1992.93;4144 +2023.04.25 07:00;1992.93;1993.86;1990.96;1991.07;2929 +2023.04.25 08:00;1991.09;1995.76;1990.78;1995.55;5214 +2023.04.25 09:00;1995.51;1996.98;1992.94;1994.28;7275 +2023.04.25 10:00;1994.26;1997.3;1987.54;1990.32;10645 +2023.04.25 11:00;1990.24;1991.08;1986.92;1988.61;6856 +2023.04.25 12:00;1988.61;1990.98;1987.05;1988.13;5810 +2023.04.25 13:00;1988.14;1988.51;1981.8;1982.19;6906 +2023.04.25 14:00;1982.24;1982.89;1976.64;1977.6;8603 +2023.04.25 15:00;1977.6;1994.49;1976.09;1992.96;13154 +2023.04.25 16:00;1992.97;1993.68;1984.08;1985.17;14589 +2023.04.25 17:00;1985.16;1989.24;1983.36;1985.85;14298 +2023.04.25 18:00;1985.87;1990.72;1985.46;1989.91;9040 +2023.04.25 19:00;1989.91;1991.73;1988.25;1990.57;6812 +2023.04.25 20:00;1990.57;1999.66;1989.96;1999.06;10133 +2023.04.25 21:00;1999.16;2003.85;1994.39;1995.72;8876 +2023.04.25 22:00;1995.71;1999.44;1994.7;1999.2;4787 +2023.04.25 23:00;1999.2;1999.22;1995.8;1997.06;2204 +2023.04.26 01:00;1996.86;1998.33;1996.64;1997.59;1441 +2023.04.26 02:00;1997.58;2001.65;1997.58;2000.22;2577 +2023.04.26 03:00;2000.22;2002.47;1997.3;1997.76;6708 +2023.04.26 04:00;1997.79;1999.6;1995.71;1999.01;8977 +2023.04.26 05:00;1998.9;2000.78;1996.72;1998.57;6135 +2023.04.26 06:00;1998.57;1998.57;1993.14;1994.13;4432 +2023.04.26 07:00;1994.18;1996.28;1994.18;1995.54;2298 +2023.04.26 08:00;1995.54;1998.04;1995.23;1996.21;4876 +2023.04.26 09:00;1996.21;1999.02;1994.4;1998.32;6636 +2023.04.26 10:00;1998.31;1999.34;1995.23;1997.94;8513 +2023.04.26 11:00;1997.99;1998.33;1995.38;1997.68;6967 +2023.04.26 12:00;1997.74;2000.14;1997.1;1998.86;5664 +2023.04.26 13:00;1998.86;2000.49;1998.67;1999.28;5259 +2023.04.26 14:00;1999.28;2001.74;1991.44;1995.74;10314 +2023.04.26 15:00;1995.76;2000.28;1993.86;1997.93;11852 +2023.04.26 16:00;1997.95;2009.43;1997.55;2003.14;17958 +2023.04.26 17:00;2003.1;2004.14;1997.52;1998.48;14966 +2023.04.26 18:00;1998.52;1999.57;1991.41;1991.42;12301 +2023.04.26 19:00;1991.43;1992.51;1985.45;1986.67;11831 +2023.04.26 20:00;1986.62;1988.71;1983.37;1988.31;7970 +2023.04.26 21:00;1988.33;1991;1984.51;1990.33;7254 +2023.04.26 22:00;1990.31;1991.66;1987.03;1988.11;6325 +2023.04.26 23:00;1988.08;1989.66;1987.19;1989.29;2494 +2023.04.27 01:00;1989.84;1990.71;1989.01;1990.17;1965 +2023.04.27 02:00;1990.19;1991.85;1989.98;1991.64;1522 +2023.04.27 03:00;1991.61;1992.21;1989.78;1991.54;3962 +2023.04.27 04:00;1991.57;1995.03;1989.53;1992.66;6192 +2023.04.27 05:00;1992.67;1998.99;1992.06;1998.73;6305 +2023.04.27 06:00;1998.73;2000.9;1998.42;1999.78;4541 +2023.04.27 07:00;1999.79;2000.65;1997.75;1999.64;3021 +2023.04.27 08:00;1999.64;2002.74;1997.65;1999.01;6361 +2023.04.27 09:00;1999.01;2003.23;1997.37;2002.06;7328 +2023.04.27 10:00;2002.04;2003.23;1998.34;1999.41;7423 +2023.04.27 11:00;1999.41;1999.95;1997.65;1998.2;5703 +2023.04.27 12:00;1998.2;2000;1996.9;1997.02;5101 +2023.04.27 13:00;1997.02;2001.16;1995.92;2000.61;5461 +2023.04.27 14:00;2000.65;2001.22;1996.18;1996.92;5935 +2023.04.27 15:00;1996.94;2003.34;1981.86;1985.65;15796 +2023.04.27 16:00;1985.74;1988.91;1974.22;1981.79;19414 +2023.04.27 17:00;1981.9;1986.48;1978.77;1983.41;16113 +2023.04.27 18:00;1983.4;1985.97;1981.98;1982.28;10323 +2023.04.27 19:00;1982.28;1984.55;1981.14;1984.33;6517 +2023.04.27 20:00;1984.33;1991.08;1983.68;1989.12;7457 +2023.04.27 21:00;1989.11;1989.77;1987.02;1989.06;5003 +2023.04.27 22:00;1989.01;1989.88;1986.9;1988.3;4850 +2023.04.27 23:00;1988.3;1988.63;1987.39;1987.74;3682 +2023.04.28 01:00;1987.48;1988.04;1986.42;1986.74;2341 +2023.04.28 02:00;1986.59;1987.74;1986.32;1986.91;2138 +2023.04.28 03:00;1986.91;1987.46;1985.61;1985.89;3644 +2023.04.28 04:00;1985.9;1991.57;1984.84;1990.45;9341 +2023.04.28 05:00;1990.52;1990.79;1988.51;1990.55;6041 +2023.04.28 06:00;1990.51;1991.15;1987.22;1988.9;6070 +2023.04.28 07:00;1988.9;1990.43;1986.23;1987.4;7448 +2023.04.28 08:00;1987.43;1989.64;1983.46;1984.79;8048 +2023.04.28 09:00;1984.78;1987.17;1983.31;1985.81;11227 +2023.04.28 10:00;1985.79;1986.26;1981.54;1982.41;10448 +2023.04.28 11:00;1982.4;1983.75;1979.68;1983.51;8965 +2023.04.28 12:00;1983.47;1983.82;1981.83;1983;6336 +2023.04.28 13:00;1983;1984.52;1982.5;1983.36;5322 +2023.04.28 14:00;1983.36;1984.89;1982.07;1983.28;5979 +2023.04.28 15:00;1983.3;1987.62;1976.15;1984.21;14883 +2023.04.28 16:00;1984.24;1990.06;1982.34;1986.77;16190 +2023.04.28 17:00;1986.87;1993.66;1982.06;1992.41;16967 +2023.04.28 18:00;1992.39;1995.04;1987.78;1991.86;13775 +2023.04.28 19:00;1991.71;1994.1;1989.12;1991.51;8364 +2023.04.28 20:00;1991.5;1992.84;1988.91;1990.67;6460 +2023.04.28 21:00;1990.66;1991.19;1988.66;1988.92;5607 +2023.04.28 22:00;1988.93;1989.7;1987.49;1989.17;6629 +2023.04.28 23:00;1989.24;1989.81;1987.89;1989.55;2735 +2023.05.01 01:00;1989.54;1991.8;1988.43;1989.11;2130 +2023.05.01 02:00;1989.14;1989.18;1986.6;1986.88;1968 +2023.05.01 03:00;1986.86;1987.41;1983.74;1983.98;4747 +2023.05.01 04:00;1983.97;1985.01;1981.04;1981.99;3254 +2023.05.01 05:00;1981.96;1983.78;1981.63;1982.68;3226 +2023.05.01 06:00;1982.66;1983.42;1980.66;1983.32;2787 +2023.05.01 07:00;1983.33;1986.36;1982.52;1984.2;3323 +2023.05.01 08:00;1984.2;1984.21;1979.89;1982.06;3542 +2023.05.01 09:00;1982.05;1982.05;1979.5;1979.9;3469 +2023.05.01 10:00;1979.9;1981.42;1978.95;1980.98;3890 +2023.05.01 11:00;1980.96;1981.32;1977.17;1977.34;3677 +2023.05.01 12:00;1977.29;1985.26;1977.09;1984.67;3871 +2023.05.01 13:00;1984.67;1988.83;1984.56;1988.6;3770 +2023.05.01 14:00;1988.6;1990.01;1986.94;1989;4999 +2023.05.01 15:00;1989;2005.34;1988.27;2004.03;13040 +2023.05.01 16:00;2004.04;2006;1997.11;1997.23;12468 +2023.05.01 17:00;1997.23;1997.24;1983.02;1984.27;13119 +2023.05.01 18:00;1984.29;1985.26;1980.49;1983.02;10791 +2023.05.01 19:00;1983.02;1984.08;1979.92;1981.68;6839 +2023.05.01 20:00;1981.69;1984;1979.91;1982.24;6614 +2023.05.01 21:00;1982.21;1983.33;1980.63;1980.75;4532 +2023.05.01 22:00;1980.84;1981.69;1979.49;1979.84;5621 +2023.05.01 23:00;1979.83;1982.68;1979.64;1982.44;2680 +2023.05.02 01:00;1982.12;1983.3;1981.17;1982.7;1356 +2023.05.02 02:00;1982.69;1982.84;1980.77;1981.42;1694 +2023.05.02 03:00;1981.43;1983.69;1981.28;1982.2;3887 +2023.05.02 04:00;1982.21;1985.25;1981.93;1983.16;5098 +2023.05.02 05:00;1983.26;1983.3;1981.29;1982.8;3846 +2023.05.02 06:00;1982.77;1982.86;1981.45;1982.16;3112 +2023.05.02 07:00;1982.16;1983;1981.45;1982.15;4152 +2023.05.02 08:00;1982.16;1984.36;1981.37;1982.83;3931 +2023.05.02 09:00;1982.78;1985.67;1982.26;1984.68;5367 +2023.05.02 10:00;1984.64;1985.74;1980.44;1981.42;6976 +2023.05.02 11:00;1981.43;1982.26;1978.49;1981.35;6808 +2023.05.02 12:00;1981.34;1986.41;1980.56;1984.15;6009 +2023.05.02 13:00;1984.14;1988.48;1983.34;1988.32;5784 +2023.05.02 14:00;1988.32;1990.19;1985.85;1986.4;6306 +2023.05.02 15:00;1986.32;1987.93;1985.16;1985.63;7537 +2023.05.02 16:00;1985.64;1989.57;1984.43;1987.08;12087 +2023.05.02 17:00;1987.09;2013.02;1987.06;2008.31;23457 +2023.05.02 18:00;2008.33;2015.56;2006.76;2014.42;16593 +2023.05.02 19:00;2014.46;2019.41;2013.58;2015.14;13209 +2023.05.02 20:00;2015.12;2017.03;2011.18;2012.31;8285 +2023.05.02 21:00;2012.32;2015.67;2011.3;2014.32;7837 +2023.05.02 22:00;2014.33;2018.37;2014.28;2018.17;7779 +2023.05.02 23:00;2018.19;2018.22;2015.81;2016.53;2637 +2023.05.03 01:00;2016.03;2016.4;2015.51;2015.73;1494 +2023.05.03 02:00;2015.72;2016.43;2015.59;2015.94;1063 +2023.05.03 03:00;2015.95;2016.91;2014.19;2016.32;2909 +2023.05.03 04:00;2016.32;2017.92;2015.78;2016.86;3709 +2023.05.03 05:00;2016.81;2018.81;2016.56;2017.18;3275 +2023.05.03 06:00;2017.14;2018.7;2017.02;2018.52;2557 +2023.05.03 07:00;2018.51;2019.58;2015.9;2015.94;1977 +2023.05.03 08:00;2015.95;2016.59;2014.53;2014.96;2517 +2023.05.03 09:00;2014.95;2018.75;2014.41;2018.07;4397 +2023.05.03 10:00;2018.04;2018.75;2012.61;2014.84;7403 +2023.05.03 11:00;2014.87;2016.77;2014.36;2015.7;6345 +2023.05.03 12:00;2015.68;2017.49;2015.28;2017.04;4876 +2023.05.03 13:00;2017.03;2017.41;2015.22;2016.55;4962 +2023.05.03 14:00;2016.57;2017.06;2014.35;2015.88;5185 +2023.05.03 15:00;2015.86;2016.3;2007.78;2013.68;11307 +2023.05.03 16:00;2013.72;2020.15;2012.38;2013.83;12578 +2023.05.03 17:00;2013.67;2021.98;2011.87;2021.27;15718 +2023.05.03 18:00;2021.26;2026.84;2020.29;2023.56;11695 +2023.05.03 19:00;2023.57;2025.32;2022.86;2024.08;8056 +2023.05.03 20:00;2024.07;2028.61;2022.35;2023.84;8172 +2023.05.03 21:00;2023.87;2036.08;2016.96;2023.03;19943 +2023.05.03 22:00;2022.99;2035.91;2019.1;2034.97;17310 +2023.05.03 23:00;2035.05;2040.37;2029.02;2038.52;5559 +2023.05.04 01:00;2064.37;2066.81;2043.43;2056.56;6412 +2023.05.04 02:00;2056.59;2056.72;2050.53;2051.96;4300 +2023.05.04 03:00;2052.06;2057.09;2051.84;2054.46;6082 +2023.05.04 04:00;2054.46;2054.91;2043.59;2044.55;11225 +2023.05.04 05:00;2044.54;2046.49;2038.35;2043.55;8207 +2023.05.04 06:00;2043.55;2043.61;2039.69;2040.91;4360 +2023.05.04 07:00;2040.9;2045.45;2040.68;2044.37;3067 +2023.05.04 08:00;2044.37;2045.43;2041.32;2042.92;4686 +2023.05.04 09:00;2042.91;2043.53;2036.66;2039.17;9289 +2023.05.04 10:00;2039.16;2039.45;2030.38;2034.73;11000 +2023.05.04 11:00;2034.64;2035.58;2031.2;2034.49;8111 +2023.05.04 12:00;2034.47;2038.56;2033.74;2037.82;6608 +2023.05.04 13:00;2037.86;2040.74;2036.6;2039.95;6848 +2023.05.04 14:00;2039.92;2044.96;2039.59;2042.04;7946 +2023.05.04 15:00;2042.04;2042.93;2033.67;2036.96;16346 +2023.05.04 16:00;2036.96;2045.46;2032.05;2044.35;19447 +2023.05.04 17:00;2044.34;2059.59;2042.96;2055.32;25687 +2023.05.04 18:00;2055.29;2056.02;2043.4;2050.98;20793 +2023.05.04 19:00;2050.99;2054.14;2047.31;2050.81;15009 +2023.05.04 20:00;2050.81;2051.05;2044.48;2046.29;13750 +2023.05.04 21:00;2046.31;2050.83;2044.96;2049.55;11639 +2023.05.04 22:00;2049.55;2050.29;2047.18;2049.66;11480 +2023.05.04 23:00;2049.64;2051;2049.01;2050.15;4202 +2023.05.05 01:00;2049.01;2049.33;2047.45;2049.1;1435 +2023.05.05 02:00;2049.02;2050.08;2048.52;2049.94;1928 +2023.05.05 03:00;2049.94;2049.96;2048.26;2048.97;3053 +2023.05.05 04:00;2048.99;2053;2048.35;2052.01;6485 +2023.05.05 05:00;2052.01;2052.1;2045.45;2046.94;5161 +2023.05.05 06:00;2046.92;2050.83;2046.67;2049.72;3971 +2023.05.05 07:00;2049.78;2051.18;2048.48;2048.56;2130 +2023.05.05 08:00;2048.56;2049.65;2045.64;2045.97;4790 +2023.05.05 09:00;2045.97;2048.36;2044.71;2047.18;7587 +2023.05.05 10:00;2047.18;2047.45;2039.32;2040.57;8815 +2023.05.05 11:00;2040.53;2041.71;2038.84;2039.89;6774 +2023.05.05 12:00;2039.89;2040.26;2037.32;2037.85;5023 +2023.05.05 13:00;2037.85;2039.33;2036.2;2039.24;5260 +2023.05.05 14:00;2039.25;2039.25;2034.79;2035.46;6147 +2023.05.05 15:00;2035.48;2038.33;2007.74;2010.32;17492 +2023.05.05 16:00;2010.32;2013.17;2001.03;2003.94;20928 +2023.05.05 17:00;2003.92;2010.8;1999.51;2010.66;17438 +2023.05.05 18:00;2010.69;2015.23;2007.66;2015.23;14230 +2023.05.05 19:00;2015.25;2018.75;2013.04;2017.14;10374 +2023.05.05 20:00;2017.1;2018.47;2014.69;2015.5;8678 +2023.05.05 21:00;2015.55;2016.74;2013.54;2016.71;6099 +2023.05.05 22:00;2016.71;2018.86;2015.24;2017.67;6098 +2023.05.05 23:00;2017.66;2018.89;2015.62;2016.54;1788 +2023.05.08 01:00;2017.12;2017.12;2014.07;2014.57;1752 +2023.05.08 02:00;2014.55;2017.36;2014.55;2015.96;2319 +2023.05.08 03:00;2015.96;2018.64;2015.62;2018.04;3744 +2023.05.08 04:00;2018.04;2018.48;2015.15;2016.97;6598 +2023.05.08 05:00;2016.97;2021.24;2016.32;2020.23;5595 +2023.05.08 06:00;2020.18;2024.02;2019.5;2023.24;4003 +2023.05.08 07:00;2023.3;2024.62;2022.79;2023.75;2912 +2023.05.08 08:00;2023.75;2024.71;2020.11;2020.95;4355 +2023.05.08 09:00;2020.95;2022.84;2020.38;2022.06;4252 +2023.05.08 10:00;2021.91;2022.72;2020.84;2021.52;5490 +2023.05.08 11:00;2021.51;2023.08;2019.96;2022.51;5225 +2023.05.08 12:00;2022.5;2024.36;2022.11;2022.69;3638 +2023.05.08 13:00;2022.66;2025.1;2022.46;2024.13;3926 +2023.05.08 14:00;2024.09;2025.47;2021.48;2022.25;5543 +2023.05.08 15:00;2022.28;2027.01;2021.81;2026.05;9097 +2023.05.08 16:00;2026.06;2026.84;2017.87;2024.9;13596 +2023.05.08 17:00;2024.88;2026.57;2022.92;2025.02;11215 +2023.05.08 18:00;2024.98;2029.36;2022.93;2027.16;9576 +2023.05.08 19:00;2027.18;2029.42;2026.29;2027.11;6855 +2023.05.08 20:00;2027.08;2027.9;2022.92;2023.83;5632 +2023.05.08 21:00;2023.82;2023.85;2020.55;2021.49;5999 +2023.05.08 22:00;2021.54;2022.48;2020.27;2020.38;4624 +2023.05.08 23:00;2020.38;2021.55;2020.14;2021.36;1805 +2023.05.09 01:00;2021.17;2022.41;2020.64;2022.17;1374 +2023.05.09 02:00;2022.16;2022.18;2020.22;2021.26;1724 +2023.05.09 03:00;2021.28;2021.38;2019.51;2020.17;3399 +2023.05.09 04:00;2020.16;2024.59;2019.87;2022.8;5904 +2023.05.09 05:00;2022.85;2024.33;2021.96;2023.76;3722 +2023.05.09 06:00;2023.8;2025;2021.97;2024.95;2920 +2023.05.09 07:00;2024.99;2026.82;2024.63;2025.66;2816 +2023.05.09 08:00;2025.66;2028.76;2025.35;2026.07;4358 +2023.05.09 09:00;2026.16;2027.87;2023.76;2024.16;5698 +2023.05.09 10:00;2024.22;2025.77;2021.64;2024.7;6591 +2023.05.09 11:00;2024.67;2026.17;2021.44;2025.31;5981 +2023.05.09 12:00;2025.3;2028.46;2024.8;2028.35;5147 +2023.05.09 13:00;2028.24;2031.15;2028.05;2030.86;4468 +2023.05.09 14:00;2030.85;2032.84;2030.6;2031.02;5944 +2023.05.09 15:00;2031.03;2032.1;2026.63;2026.97;8551 +2023.05.09 16:00;2026.97;2030.57;2022.9;2030.32;12650 +2023.05.09 17:00;2030.32;2030.41;2025.6;2026.11;11259 +2023.05.09 18:00;2026.01;2027.66;2024.41;2026.91;8122 +2023.05.09 19:00;2026.91;2032.67;2026.87;2031.01;7868 +2023.05.09 20:00;2030.98;2037.62;2030.72;2035.61;8170 +2023.05.09 21:00;2035.63;2037.08;2034.95;2035.29;4808 +2023.05.09 22:00;2035.37;2035.66;2034.09;2034.33;3815 +2023.05.09 23:00;2034.3;2035.14;2034.16;2034.42;1220 +2023.05.10 01:00;2034.4;2036.51;2034.15;2035.99;1258 +2023.05.10 02:00;2035.99;2037.16;2035.9;2036.32;1511 +2023.05.10 03:00;2036.32;2038.24;2034.99;2036.46;3926 +2023.05.10 04:00;2036.46;2037.08;2032.73;2032.87;5612 +2023.05.10 05:00;2032.79;2033.57;2030.49;2031.34;3900 +2023.05.10 06:00;2031.33;2032.51;2030.7;2031.68;2842 +2023.05.10 07:00;2031.7;2031.7;2029.76;2030.69;2228 +2023.05.10 08:00;2030.7;2031.51;2027.74;2029.11;4159 +2023.05.10 09:00;2029.12;2033.05;2027.42;2032.13;4832 +2023.05.10 10:00;2032.05;2032.15;2028.22;2031.75;6791 +2023.05.10 11:00;2031.67;2031.89;2026.29;2028.51;6248 +2023.05.10 12:00;2028.51;2030.11;2028.12;2029.03;4006 +2023.05.10 13:00;2029.03;2032.14;2029.01;2031.33;4037 +2023.05.10 14:00;2031.31;2031.79;2028.32;2029.3;4835 +2023.05.10 15:00;2029.35;2048.18;2024.93;2045.54;15646 +2023.05.10 16:00;2045.62;2046.72;2031.95;2037.96;20064 +2023.05.10 17:00;2037.97;2038.11;2028.18;2029.12;17983 +2023.05.10 18:00;2029.07;2029.89;2021.55;2025.02;13304 +2023.05.10 19:00;2025.02;2028.9;2024.57;2027.84;8069 +2023.05.10 20:00;2027.99;2033.34;2027.41;2030.88;9876 +2023.05.10 21:00;2030.88;2034.21;2030.62;2032.21;6651 +2023.05.10 22:00;2032.2;2032.63;2029.13;2030.93;5504 +2023.05.10 23:00;2030.92;2031.58;2029;2030.1;2042 +2023.05.11 01:00;2029.86;2031.38;2029.72;2030.78;979 +2023.05.11 02:00;2030.76;2032.11;2030.71;2031.42;1445 +2023.05.11 03:00;2031.42;2035.42;2031.25;2035.34;3813 +2023.05.11 04:00;2035.37;2036.37;2032.95;2033.54;6534 +2023.05.11 05:00;2033.54;2034.19;2031.15;2032.19;5532 +2023.05.11 06:00;2032.15;2033.69;2031.74;2032.39;2973 +2023.05.11 07:00;2032.39;2032.56;2030.07;2031.06;2708 +2023.05.11 08:00;2031.06;2033.18;2030.05;2032.26;4182 +2023.05.11 09:00;2032.25;2032.75;2027.17;2027.37;7729 +2023.05.11 10:00;2027.37;2028.35;2021.8;2025.64;8826 +2023.05.11 11:00;2025.51;2025.63;2021.91;2022.54;7964 +2023.05.11 12:00;2022.54;2028.12;2021.65;2026.85;6026 +2023.05.11 13:00;2026.86;2029.47;2026.4;2029.09;5273 +2023.05.11 14:00;2029.05;2039.16;2028.78;2036.75;11300 +2023.05.11 15:00;2036.76;2041.29;2028.52;2037.48;15993 +2023.05.11 16:00;2037.45;2038.08;2011.04;2012.94;21378 +2023.05.11 17:00;2012.87;2022.12;2012.46;2021.28;17809 +2023.05.11 18:00;2021.16;2021.92;2013.17;2013.59;11731 +2023.05.11 19:00;2013.56;2018.38;2012.85;2015.67;9661 +2023.05.11 20:00;2015.67;2017.7;2013.53;2013.97;7967 +2023.05.11 21:00;2013.95;2015.17;2013.45;2014.44;5505 +2023.05.11 22:00;2014.44;2016.6;2013.47;2014.29;4164 +2023.05.11 23:00;2014.26;2015.09;2013.75;2014.95;2220 +2023.05.12 01:00;2015.12;2016.3;2014.84;2015.93;1119 +2023.05.12 02:00;2015.98;2016.64;2015.26;2016.3;1689 +2023.05.12 03:00;2016.3;2017.51;2014.96;2015.8;3796 +2023.05.12 04:00;2015.79;2016.31;2010.68;2012.02;8567 +2023.05.12 05:00;2012.07;2012.8;2008.69;2010.77;6462 +2023.05.12 06:00;2010.74;2012.31;2009.98;2011.62;4483 +2023.05.12 07:00;2011.63;2012.24;2010.9;2011.85;2088 +2023.05.12 08:00;2011.85;2012.14;2008.34;2009.52;3618 +2023.05.12 09:00;2009.58;2011.6;2005.69;2009.92;7405 +2023.05.12 10:00;2009.93;2012.64;2008;2008.82;7585 +2023.05.12 11:00;2008.82;2009.86;2005.56;2006.6;6344 +2023.05.12 12:00;2006.6;2007.15;2000.89;2002.87;5945 +2023.05.12 13:00;2002.86;2007.7;2002.51;2006.13;4343 +2023.05.12 14:00;2006.12;2006.15;2002.63;2004.83;4520 +2023.05.12 15:00;2004.8;2015.84;2003.52;2014.14;9630 +2023.05.12 16:00;2014.15;2022.59;2012.8;2020.02;13658 +2023.05.12 17:00;2020.02;2021.52;2010.15;2011.23;15974 +2023.05.12 18:00;2011.23;2012.34;2008.97;2009.45;9695 +2023.05.12 19:00;2009.4;2013.71;2008.38;2013.71;7256 +2023.05.12 20:00;2013.68;2016.43;2013.33;2014.5;6030 +2023.05.12 21:00;2014.53;2015.65;2013.89;2014.41;3887 +2023.05.12 22:00;2014.41;2014.68;2010.69;2010.94;3732 +2023.05.12 23:00;2010.93;2011.49;2010.35;2010.91;1457 +2023.05.15 01:00;2008.04;2011.97;2007.28;2010.97;1366 +2023.05.15 02:00;2010.95;2010.97;2009.32;2009.57;1427 +2023.05.15 03:00;2009.54;2012.03;2008.67;2011.95;3731 +2023.05.15 04:00;2012.01;2018.84;2012.01;2017.54;7899 +2023.05.15 05:00;2017.6;2017.84;2013.26;2013.48;5542 +2023.05.15 06:00;2013.47;2014.94;2013.19;2014.06;3216 +2023.05.15 07:00;2014.06;2014.73;2013.44;2014.22;1931 +2023.05.15 08:00;2014.23;2019.26;2013.23;2016.89;6010 +2023.05.15 09:00;2016.8;2017.07;2013.92;2016.49;6435 +2023.05.15 10:00;2016.35;2020.05;2016.35;2018.46;6755 +2023.05.15 11:00;2018.43;2020.94;2017.03;2017.45;5053 +2023.05.15 12:00;2017.44;2017.79;2014.99;2016.4;3828 +2023.05.15 13:00;2016.39;2016.93;2014.42;2014.71;3171 +2023.05.15 14:00;2014.71;2015.78;2011.94;2013.11;5031 +2023.05.15 15:00;2013.11;2019.28;2011.51;2017.07;9687 +2023.05.15 16:00;2017.08;2022.21;2014.35;2020.78;11716 +2023.05.15 17:00;2020.8;2021.2;2013.34;2015.28;10927 +2023.05.15 18:00;2015.24;2018.48;2014.17;2017.7;6194 +2023.05.15 19:00;2017.7;2020.35;2017.09;2020.27;4781 +2023.05.15 20:00;2020.27;2021.42;2016.81;2018.15;5038 +2023.05.15 21:00;2018.15;2018.34;2014.7;2014.83;3896 +2023.05.15 22:00;2014.8;2015.86;2014.44;2014.99;3109 +2023.05.15 23:00;2014.96;2016.33;2014.96;2016.32;1083 +2023.05.16 01:00;2016.54;2016.6;2015.74;2015.88;751 +2023.05.16 02:00;2015.91;2015.91;2013.72;2014.38;1416 +2023.05.16 03:00;2014.4;2015.78;2014.14;2015.68;2532 +2023.05.16 04:00;2015.68;2018.32;2015.3;2017.78;4178 +2023.05.16 05:00;2017.78;2017.78;2014.79;2016.96;4371 +2023.05.16 06:00;2016.96;2018.16;2016.45;2016.97;2361 +2023.05.16 07:00;2016.96;2016.97;2015.89;2016.29;1426 +2023.05.16 08:00;2016.3;2017.66;2012.44;2012.77;4316 +2023.05.16 09:00;2012.79;2013.07;2002.63;2007.13;9543 +2023.05.16 10:00;2007.13;2010.36;2005.94;2010.07;6585 +2023.05.16 11:00;2010.06;2010.38;2008.89;2010.11;4541 +2023.05.16 12:00;2010.11;2010.2;2008.79;2009.62;3625 +2023.05.16 13:00;2009.62;2010.21;2007.61;2008.23;3420 +2023.05.16 14:00;2008.22;2009.34;2005.14;2005.49;4579 +2023.05.16 15:00;2005.48;2014.9;2001.1;2012.05;12655 +2023.05.16 16:00;2012.05;2012.42;2007.06;2007.55;13928 +2023.05.16 17:00;2007.59;2008.43;2001.96;2003.28;12333 +2023.05.16 18:00;2003.27;2003.74;1994.65;1996;11174 +2023.05.16 19:00;1995.99;1997.06;1987.46;1987.59;9166 +2023.05.16 20:00;1987.54;1990.07;1985.19;1986.86;7920 +2023.05.16 21:00;1986.95;1991.22;1986.95;1990.72;4079 +2023.05.16 22:00;1990.77;1991.2;1989.46;1989.97;3906 +2023.05.16 23:00;1989.95;1991.15;1988.52;1988.81;2024 +2023.05.17 01:00;1988.89;1990.11;1988.06;1989.92;826 +2023.05.17 02:00;1989.92;1989.93;1988.83;1989.64;1040 +2023.05.17 03:00;1989.66;1993;1989.65;1992.06;2927 +2023.05.17 04:00;1992.06;1993.04;1989.85;1992.68;6606 +2023.05.17 05:00;1992.66;1993.03;1990.84;1992.78;4232 +2023.05.17 06:00;1992.76;1992.89;1991.21;1991.34;2593 +2023.05.17 07:00;1991.34;1992.2;1990.75;1991.47;1783 +2023.05.17 08:00;1991.5;1991.78;1987.75;1987.86;4438 +2023.05.17 09:00;1987.82;1989.61;1986.82;1988.76;5526 +2023.05.17 10:00;1988.77;1990.58;1987.61;1987.71;6266 +2023.05.17 11:00;1987.71;1989.13;1985.98;1986.2;5636 +2023.05.17 12:00;1986.2;1986.24;1983.91;1983.99;5324 +2023.05.17 13:00;1984;1988.9;1983.73;1988.19;4509 +2023.05.17 14:00;1988.21;1988.71;1986.51;1987.5;4085 +2023.05.17 15:00;1987.51;1987.94;1981.82;1984.92;8629 +2023.05.17 16:00;1984.92;1988.06;1976.51;1977.74;13714 +2023.05.17 17:00;1977.66;1985.35;1974.98;1982.99;12705 +2023.05.17 18:00;1983.03;1983.41;1979.58;1980.4;8209 +2023.05.17 19:00;1980.34;1984.38;1980.1;1983.81;5704 +2023.05.17 20:00;1983.77;1984.49;1980.41;1981.55;5842 +2023.05.17 21:00;1981.54;1984.56;1981.11;1983.93;4204 +2023.05.17 22:00;1983.96;1984.53;1982.07;1983.04;3314 +2023.05.17 23:00;1982.92;1983.13;1981.27;1981.41;1292 +2023.05.18 01:00;1981.6;1983.68;1981.6;1982.9;977 +2023.05.18 02:00;1982.97;1983.45;1982.4;1982.75;788 +2023.05.18 03:00;1982.77;1983.7;1981.96;1983.51;2430 +2023.05.18 04:00;1983.48;1985.19;1982.49;1985.11;6022 +2023.05.18 05:00;1985.12;1986.01;1983.49;1984.23;3732 +2023.05.18 06:00;1984.23;1984.49;1981.29;1982.3;2866 +2023.05.18 07:00;1982.3;1982.77;1979.49;1979.83;2163 +2023.05.18 08:00;1979.83;1979.86;1977.46;1978.23;4614 +2023.05.18 09:00;1978.23;1981.57;1977.25;1977.38;5567 +2023.05.18 10:00;1977.38;1979.42;1973.55;1974.54;5709 +2023.05.18 11:00;1974.54;1976.19;1972.22;1975.41;5865 +2023.05.18 12:00;1975.41;1978.16;1975.19;1977.47;4019 +2023.05.18 13:00;1977.47;1978.95;1976.6;1977.06;3556 +2023.05.18 14:00;1977.06;1977.07;1973.8;1974.16;4209 +2023.05.18 15:00;1974.17;1975.44;1966.25;1967.08;11258 +2023.05.18 16:00;1967.08;1968.27;1956.62;1959.86;15383 +2023.05.18 17:00;1959.91;1962.08;1954.38;1955.33;12264 +2023.05.18 18:00;1955.35;1956.84;1951.98;1956;8833 +2023.05.18 19:00;1956.02;1957.85;1954.14;1955.66;7221 +2023.05.18 20:00;1955.61;1958.56;1953.94;1958.49;6157 +2023.05.18 21:00;1958.51;1958.96;1955.51;1956.32;3746 +2023.05.18 22:00;1956.32;1957.69;1955.16;1957.3;3472 +2023.05.18 23:00;1957.39;1957.66;1956.92;1957.39;1012 +2023.05.19 01:00;1958.11;1958.8;1957.89;1958.5;1063 +2023.05.19 02:00;1958.4;1959.14;1957.85;1958.32;1109 +2023.05.19 03:00;1958.32;1959.74;1957.14;1957.69;2960 +2023.05.19 04:00;1957.64;1960.33;1954.02;1957.18;6049 +2023.05.19 05:00;1957.19;1963.25;1955.87;1962.85;4545 +2023.05.19 06:00;1962.84;1963.65;1961.98;1963.31;3598 +2023.05.19 07:00;1963.32;1964.21;1961.99;1962.63;2129 +2023.05.19 08:00;1962.63;1963.94;1960.63;1962.74;3652 +2023.05.19 09:00;1962.73;1968.69;1961.63;1964.47;6691 +2023.05.19 10:00;1964.47;1967.94;1964.27;1966.97;5950 +2023.05.19 11:00;1966.95;1967.42;1964.45;1964.7;4686 +2023.05.19 12:00;1964.71;1968.29;1964.39;1967.7;4456 +2023.05.19 13:00;1967.7;1967.92;1963.53;1965.66;5010 +2023.05.19 14:00;1965.61;1965.96;1962.33;1963.73;5473 +2023.05.19 15:00;1963.73;1964.89;1960.28;1960.91;8506 +2023.05.19 16:00;1960.89;1963.88;1957.93;1960.99;12640 +2023.05.19 17:00;1961.01;1961.97;1957.16;1958.55;10125 +2023.05.19 18:00;1958.56;1984.18;1958.13;1974.73;19889 +2023.05.19 19:00;1974.79;1979.29;1973.13;1978.36;10731 +2023.05.19 20:00;1978.37;1983.27;1977.28;1982.91;6697 +2023.05.19 21:00;1982.93;1983.25;1976.82;1976.96;5114 +2023.05.19 22:00;1976.95;1977.4;1974.25;1976.17;4691 +2023.05.19 23:00;1976.18;1977.72;1975.46;1977.5;1393 +2023.05.22 01:00;1977.99;1981.28;1977.7;1980.15;1442 +2023.05.22 02:00;1980.16;1981.49;1979.32;1980.8;1509 +2023.05.22 03:00;1980.8;1981.38;1978.44;1981;3566 +2023.05.22 04:00;1981.12;1982.4;1978.4;1980.27;7289 +2023.05.22 05:00;1980.27;1980.27;1976.34;1978.22;4610 +2023.05.22 06:00;1978.21;1979.18;1976.69;1977.92;3067 +2023.05.22 07:00;1977.94;1978.77;1975.97;1976.29;1885 +2023.05.22 08:00;1976.3;1976.35;1972.36;1973.17;4156 +2023.05.22 09:00;1973.17;1976.87;1971.25;1976.38;6086 +2023.05.22 10:00;1976.3;1978.65;1974.37;1976.84;5906 +2023.05.22 11:00;1976.85;1980.82;1975.16;1980.72;4737 +2023.05.22 12:00;1980.74;1982.59;1979.26;1979.7;4905 +2023.05.22 13:00;1979.61;1981.45;1977.65;1978.14;4167 +2023.05.22 14:00;1978.15;1978.87;1969.83;1972.93;6307 +2023.05.22 15:00;1972.99;1978.6;1972.59;1975.56;8651 +2023.05.22 16:00;1975.56;1976.03;1971.32;1971.55;10969 +2023.05.22 17:00;1971.52;1978.75;1968.87;1973.35;14686 +2023.05.22 18:00;1973.38;1974.64;1970.87;1972.45;6918 +2023.05.22 19:00;1972.48;1975.56;1972.42;1974.57;5463 +2023.05.22 20:00;1974.57;1978.97;1974.04;1975.01;5794 +2023.05.22 21:00;1975.01;1975.86;1972.48;1973;3283 +2023.05.22 22:00;1973;1973.85;1971.65;1972.15;2921 +2023.05.22 23:00;1972.05;1972.56;1971.57;1971.73;1208 +2023.05.23 01:00;1971.88;1972.52;1970.97;1971.31;780 +2023.05.23 02:00;1971.29;1971.64;1969.59;1969.8;1613 +2023.05.23 03:00;1969.78;1971.78;1966.75;1967.33;3370 +2023.05.23 04:00;1967.33;1968.57;1960.31;1960.41;7344 +2023.05.23 05:00;1960.4;1964.29;1960.23;1963.7;4598 +2023.05.23 06:00;1963.69;1964.15;1960.39;1962.73;3443 +2023.05.23 07:00;1962.71;1964.42;1962.47;1963.29;2474 +2023.05.23 08:00;1963.29;1963.68;1959.58;1961.04;4004 +2023.05.23 09:00;1961.04;1964.59;1959.52;1962.41;6303 +2023.05.23 10:00;1962.37;1962.42;1955.42;1957.19;8179 +2023.05.23 11:00;1957.15;1960.7;1954.24;1959.9;6583 +2023.05.23 12:00;1959.9;1961.33;1956.89;1957.07;4503 +2023.05.23 13:00;1957.11;1959.01;1954.43;1958.35;4781 +2023.05.23 14:00;1958.35;1960.16;1957.25;1958.93;4302 +2023.05.23 15:00;1958.92;1962.68;1957.75;1958.81;8481 +2023.05.23 16:00;1958.86;1973.42;1958.86;1969.76;15895 +2023.05.23 17:00;1969.76;1973.53;1966.53;1968.75;13516 +2023.05.23 18:00;1968.75;1968.93;1964.34;1967.36;7624 +2023.05.23 19:00;1967.37;1974.68;1966.27;1973.13;7656 +2023.05.23 20:00;1973.13;1975.1;1971.51;1974.94;6020 +2023.05.23 21:00;1974.93;1977.78;1973.93;1976.23;6010 +2023.05.23 22:00;1976.23;1976.42;1974.41;1974.78;4129 +2023.05.23 23:00;1974.8;1975.27;1974.26;1974.88;1346 +2023.05.24 01:00;1975.21;1977.11;1974.97;1976.88;943 +2023.05.24 02:00;1976.92;1977.34;1974.67;1974.95;1315 +2023.05.24 03:00;1974.95;1977.02;1974.65;1975.09;2640 +2023.05.24 04:00;1975.06;1976.1;1973.04;1973.84;5727 +2023.05.24 05:00;1973.63;1975;1972.83;1973.3;4115 +2023.05.24 06:00;1973.32;1976.5;1972.74;1976.48;3082 +2023.05.24 07:00;1976.48;1978.69;1976.23;1977.62;2123 +2023.05.24 08:00;1977.7;1980.6;1976.96;1979.51;3723 +2023.05.24 09:00;1979.51;1979.84;1971.11;1971.87;7433 +2023.05.24 10:00;1971.87;1976.46;1970.69;1974.07;7319 +2023.05.24 11:00;1974.03;1977.69;1973.55;1976.28;5434 +2023.05.24 12:00;1976.28;1977.17;1973.94;1976.1;4480 +2023.05.24 13:00;1976.11;1977.29;1974.12;1976.7;4910 +2023.05.24 14:00;1976.7;1982.08;1976.2;1981.92;5183 +2023.05.24 15:00;1981.92;1985.29;1978.46;1979.89;9400 +2023.05.24 16:00;1979.91;1980.88;1971.44;1972.61;12792 +2023.05.24 17:00;1972.58;1972.87;1966.6;1969.49;12889 +2023.05.24 18:00;1969.47;1970.59;1960.41;1963.04;9391 +2023.05.24 19:00;1963.03;1963.31;1956.71;1959.01;10041 +2023.05.24 20:00;1959.02;1964.37;1958.37;1962.54;5875 +2023.05.24 21:00;1962.55;1965.28;1959.52;1959.82;6477 +2023.05.24 22:00;1959.89;1961.2;1958.05;1959;4791 +2023.05.24 23:00;1959;1960.07;1957.06;1957.24;2090 +2023.05.25 01:00;1958.43;1961.82;1957.31;1961.03;2199 +2023.05.25 02:00;1961.03;1961.03;1958.01;1959.79;1685 +2023.05.25 03:00;1959.8;1960.1;1957.64;1959.42;3300 +2023.05.25 04:00;1959.42;1960.13;1954.99;1956.57;7023 +2023.05.25 05:00;1956.53;1958.78;1955.78;1957.56;4522 +2023.05.25 06:00;1957.54;1958.94;1956.94;1957.24;3227 +2023.05.25 07:00;1957.25;1958.11;1956.35;1957.93;1837 +2023.05.25 08:00;1957.93;1958.53;1954.97;1955.93;3806 +2023.05.25 09:00;1955.93;1960.49;1954.9;1959.04;5836 +2023.05.25 10:00;1959.05;1961.39;1957.54;1959.5;5793 +2023.05.25 11:00;1959.5;1964.77;1959.23;1962.06;5482 +2023.05.25 12:00;1962.09;1964.02;1960.45;1961.05;4243 +2023.05.25 13:00;1961.05;1962.85;1960.91;1961.86;3462 +2023.05.25 14:00;1961.88;1962.55;1960.01;1962.01;4786 +2023.05.25 15:00;1962.04;1963.13;1939.23;1943.6;15876 +2023.05.25 16:00;1943.59;1954.08;1943.38;1946.6;16238 +2023.05.25 17:00;1946.64;1951.7;1944.13;1945.26;13428 +2023.05.25 18:00;1945.25;1946.98;1943.39;1945.42;8467 +2023.05.25 19:00;1945.44;1946.98;1942.92;1943.54;6524 +2023.05.25 20:00;1943.54;1945.03;1942.73;1944.53;4770 +2023.05.25 21:00;1944.53;1944.53;1941.8;1942.14;4224 +2023.05.25 22:00;1942.04;1942.32;1938.84;1940.19;3870 +2023.05.25 23:00;1940.21;1940.89;1939.81;1940.69;1258 +2023.05.26 01:00;1941.49;1943.12;1941.2;1942.21;1364 +2023.05.26 02:00;1942.2;1942.2;1939.4;1940.46;1429 +2023.05.26 03:00;1940.5;1941.64;1936.76;1940.92;4093 +2023.05.26 04:00;1940.99;1946.96;1940.32;1946.84;6060 +2023.05.26 05:00;1946.82;1948.84;1945.9;1946.01;4379 +2023.05.26 06:00;1946;1948.83;1944.96;1948.45;2892 +2023.05.26 07:00;1948.45;1949;1947.1;1947.9;2308 +2023.05.26 08:00;1947.89;1951.84;1947.43;1948.68;4441 +2023.05.26 09:00;1948.67;1952.49;1946.99;1951.76;6436 +2023.05.26 10:00;1951.75;1957.3;1950.37;1956.24;6094 +2023.05.26 11:00;1956.18;1956.76;1951.4;1952.61;4669 +2023.05.26 12:00;1952.6;1954.22;1951.75;1953.59;3158 +2023.05.26 13:00;1953.58;1953.97;1951.92;1953.39;3218 +2023.05.26 14:00;1953.45;1953.83;1950.99;1951.48;3881 +2023.05.26 15:00;1951.44;1953.9;1944.26;1947.4;12072 +2023.05.26 16:00;1947.39;1950.44;1946.12;1946.92;11988 +2023.05.26 17:00;1946.91;1951.82;1938.89;1942.09;14593 +2023.05.26 18:00;1942.08;1943.75;1938.77;1943.48;9769 +2023.05.26 19:00;1943.45;1946.53;1942.81;1944.07;6143 +2023.05.26 20:00;1944.15;1945.39;1943.03;1944.87;4515 +2023.05.26 21:00;1944.87;1947;1944.51;1946.19;3222 +2023.05.26 22:00;1946.18;1947.56;1944.82;1947.38;2714 +2023.05.26 23:00;1947.41;1947.5;1945.86;1946.72;811 +2023.05.29 01:00;1942.84;1946.1;1941.96;1943.98;1495 +2023.05.29 02:00;1943.98;1944.65;1943.27;1943.7;1306 +2023.05.29 03:00;1943.7;1943.97;1941.03;1941.55;2755 +2023.05.29 04:00;1941.55;1946.21;1940.22;1943.22;5105 +2023.05.29 05:00;1943.25;1945.18;1942.64;1945.12;3227 +2023.05.29 06:00;1945.12;1945.9;1944.53;1945.55;2003 +2023.05.29 07:00;1945.56;1946.14;1945.23;1945.79;1527 +2023.05.29 08:00;1945.85;1947.04;1945.11;1946.92;3387 +2023.05.29 09:00;1946.92;1948.9;1946.35;1946.61;3591 +2023.05.29 10:00;1946.59;1947.22;1943.87;1944.28;2781 +2023.05.29 11:00;1944.27;1945.51;1940.85;1945.32;3244 +2023.05.29 12:00;1945.28;1946.31;1944.35;1945.94;2472 +2023.05.29 13:00;1946.02;1946.06;1944.22;1945.55;2078 +2023.05.29 14:00;1945.55;1946.64;1945.08;1946.34;2154 +2023.05.29 15:00;1946.42;1949.71;1944.78;1948.81;3799 +2023.05.29 16:00;1948.84;1949.6;1945.07;1946.58;4651 +2023.05.29 17:00;1946.61;1948.28;1946.2;1947.04;2548 +2023.05.29 18:00;1947.01;1947.58;1945.82;1945.91;2033 +2023.05.29 19:00;1945.91;1945.92;1943.14;1943.54;1594 +2023.05.29 20:00;1943.56;1944.06;1942.82;1943.45;747 +2023.05.29 21:00;1943.45;1943.66;1943.01;1943.15;470 +2023.05.30 01:00;1943.68;1944.21;1942.51;1943.01;1084 +2023.05.30 02:00;1942.87;1943.01;1941.26;1941.52;1421 +2023.05.30 03:00;1941.42;1943.19;1941.03;1942.72;3665 +2023.05.30 04:00;1942.72;1945.2;1942.67;1945.07;5504 +2023.05.30 05:00;1945.08;1946.66;1944.63;1945.39;3336 +2023.05.30 06:00;1945.39;1945.72;1939.28;1939.47;4519 +2023.05.30 07:00;1939.44;1940.91;1937.89;1938.9;2775 +2023.05.30 08:00;1938.89;1938.96;1932.05;1933.37;6083 +2023.05.30 09:00;1933.37;1937.6;1932.19;1936.93;6754 +2023.05.30 10:00;1936.91;1942.35;1934.85;1942.3;7427 +2023.05.30 11:00;1942.3;1946.96;1941.7;1944.99;6011 +2023.05.30 12:00;1944.99;1953.02;1942.41;1952.93;7128 +2023.05.30 13:00;1952.93;1956.33;1952.32;1955.43;6253 +2023.05.30 14:00;1955.44;1960.8;1954.34;1960.2;6158 +2023.05.30 15:00;1960.2;1962.32;1956.19;1956.47;9541 +2023.05.30 16:00;1956.5;1958.27;1952.44;1952.76;11464 +2023.05.30 17:00;1952.76;1959.88;1951.01;1958.44;12460 +2023.05.30 18:00;1958.52;1962.12;1957.75;1962.12;6969 +2023.05.30 19:00;1962.12;1963.55;1959.78;1959.82;5481 +2023.05.30 20:00;1959.84;1959.94;1957.77;1958.62;4281 +2023.05.30 21:00;1958.58;1959.77;1957.73;1958.45;2940 +2023.05.30 22:00;1958.45;1960.83;1957.78;1960.19;2412 +2023.05.30 23:00;1960.16;1960.16;1958.8;1959.17;1080 +2023.05.31 01:00;1958.88;1959.42;1957.99;1958.57;914 +2023.05.31 02:00;1958.63;1959.44;1958.41;1958.54;906 +2023.05.31 03:00;1958.54;1960.07;1957.38;1959.66;2780 +2023.05.31 04:00;1959.66;1960.53;1954.78;1954.87;6310 +2023.05.31 05:00;1954.85;1957.18;1953.68;1956.18;4689 +2023.05.31 06:00;1956.22;1958.94;1955.89;1958.08;3077 +2023.05.31 07:00;1958.06;1960.17;1957.83;1960.08;1915 +2023.05.31 08:00;1960.09;1965.39;1958.08;1964.39;6073 +2023.05.31 09:00;1964.39;1965.07;1960.14;1960.4;7676 +2023.05.31 10:00;1960.3;1960.3;1955.75;1956.12;6828 +2023.05.31 11:00;1956.12;1959.88;1955.26;1955.35;5437 +2023.05.31 12:00;1955.1;1960.07;1954.89;1958.68;4253 +2023.05.31 13:00;1958.63;1959.23;1954.94;1957.32;3964 +2023.05.31 14:00;1957.3;1960.85;1957.02;1960.38;4427 +2023.05.31 15:00;1960.38;1963.54;1959.98;1962.73;7139 +2023.05.31 16:00;1962.74;1973.72;1961.7;1969.9;13275 +2023.05.31 17:00;1969.9;1974.79;1960.54;1969.9;16806 +2023.05.31 18:00;1969.92;1973.5;1968.56;1968.56;10216 +2023.05.31 19:00;1968.56;1969.28;1963.78;1965.15;8113 +2023.05.31 20:00;1965.25;1968.79;1963.11;1966.25;7780 +2023.05.31 21:00;1966.25;1967.6;1964.25;1964.56;5244 +2023.05.31 22:00;1964.56;1965.01;1962.68;1963.15;5431 +2023.05.31 23:00;1963.13;1963.66;1962.39;1962.6;2128 +2023.06.01 01:00;1963.16;1966.97;1962.85;1966.21;1221 +2023.06.01 02:00;1966.2;1966.97;1965.6;1966.24;1232 +2023.06.01 03:00;1966.26;1967.46;1964.94;1965.91;3049 +2023.06.01 04:00;1965.89;1967.5;1962.11;1965.62;6403 +2023.06.01 05:00;1965.68;1965.72;1963.2;1964.53;4937 +2023.06.01 06:00;1964.5;1966.24;1963.84;1964.22;2916 +2023.06.01 07:00;1964.23;1965.05;1963.33;1963.94;2058 +2023.06.01 08:00;1963.98;1965.79;1962.57;1962.71;3802 +2023.06.01 09:00;1962.79;1963.26;1960.52;1961.61;4831 +2023.06.01 10:00;1961.61;1961.84;1955.13;1955.58;6515 +2023.06.01 11:00;1955.63;1956.77;1953.39;1955.99;5111 +2023.06.01 12:00;1955.99;1960.73;1955.29;1960.15;4309 +2023.06.01 13:00;1960.15;1967.07;1959.97;1966.62;4828 +2023.06.01 14:00;1966.64;1968.47;1966.29;1967.95;5692 +2023.06.01 15:00;1967.91;1968.44;1958.67;1968.3;13093 +2023.06.01 16:00;1968.37;1974.45;1966.04;1973.29;13713 +2023.06.01 17:00;1973.23;1977.41;1969.81;1976.32;15563 +2023.06.01 18:00;1976.28;1983.1;1975.54;1982.08;10929 +2023.06.01 19:00;1982.07;1982.7;1978.43;1978.44;6618 +2023.06.01 20:00;1978.42;1978.42;1976.18;1978.06;5385 +2023.06.01 21:00;1978.1;1978.76;1975.63;1976.11;3518 +2023.06.01 22:00;1976.11;1978.3;1976.1;1978.14;3231 +2023.06.01 23:00;1978.13;1978.36;1977.38;1977.4;1000 +2023.06.02 01:00;1976.96;1977.33;1976.22;1977.3;855 +2023.06.02 02:00;1977.33;1977.43;1975.84;1977.03;952 +2023.06.02 03:00;1977.04;1977.53;1975.55;1975.86;2440 +2023.06.02 04:00;1975.86;1978.72;1974.05;1977.39;4964 +2023.06.02 05:00;1977.38;1980.74;1977.03;1980.49;4113 +2023.06.02 06:00;1980.5;1983.48;1980.19;1982.51;3684 +2023.06.02 07:00;1982.47;1982.92;1979.33;1979.72;2107 +2023.06.02 08:00;1979.72;1981.94;1978.3;1980.52;3813 +2023.06.02 09:00;1980.6;1981.02;1977.03;1978.54;5656 +2023.06.02 10:00;1978.48;1978.93;1975.83;1976.06;4753 +2023.06.02 11:00;1976.02;1979.92;1975.02;1979.14;4150 +2023.06.02 12:00;1979.14;1981.22;1978.22;1980.57;3612 +2023.06.02 13:00;1980.47;1980.93;1978.26;1978.65;3029 +2023.06.02 14:00;1978.63;1980.94;1977.86;1978.82;3723 +2023.06.02 15:00;1978.82;1980.23;1968.65;1970.93;13598 +2023.06.02 16:00;1970.92;1976.65;1961.9;1963.5;15605 +2023.06.02 17:00;1963.5;1967.27;1961;1965.07;13316 +2023.06.02 18:00;1965.04;1965.56;1961.18;1962.07;8005 +2023.06.02 19:00;1962.07;1962.25;1952.23;1952.29;9195 +2023.06.02 20:00;1952.36;1953.83;1951.27;1951.94;6309 +2023.06.02 21:00;1951.97;1952.06;1950.08;1951.08;4734 +2023.06.02 22:00;1951.15;1951.19;1948.09;1948.6;3455 +2023.06.02 23:00;1948.64;1948.97;1947.5;1947.62;1499 +2023.06.05 01:00;1947.68;1950.14;1947.13;1948.95;1847 +2023.06.05 02:00;1948.95;1949.96;1947.41;1949.39;2566 +2023.06.05 03:00;1949.38;1949.51;1945.72;1946.5;3658 +2023.06.05 04:00;1946.51;1948.38;1945.76;1947.57;9086 +2023.06.05 05:00;1947.54;1948.3;1944.02;1944.97;5679 +2023.06.05 06:00;1944.96;1947.55;1944.39;1947.17;3422 +2023.06.05 07:00;1947.18;1947.44;1944.96;1946.1;3034 +2023.06.05 08:00;1946.07;1946.65;1942.98;1944.96;4883 +2023.06.05 09:00;1944.83;1945.5;1941.92;1942.92;5875 +2023.06.05 10:00;1942.9;1943.99;1938.53;1939.91;6693 +2023.06.05 11:00;1939.88;1943.84;1938.64;1942.34;5815 +2023.06.05 12:00;1942.33;1945.99;1940.29;1944.78;4027 +2023.06.05 13:00;1944.77;1945.84;1942.21;1943.46;3805 +2023.06.05 14:00;1943.45;1944.16;1938.36;1942.31;4770 +2023.06.05 15:00;1942.31;1943.44;1938.13;1942.98;7492 +2023.06.05 16:00;1942.86;1948.9;1942.69;1947.01;10722 +2023.06.05 17:00;1946.19;1961.95;1946.19;1957.52;14424 +2023.06.05 18:00;1957.52;1959.64;1955.63;1958.18;8215 +2023.06.05 19:00;1958.19;1961.16;1957.15;1958.23;5688 +2023.06.05 20:00;1958.25;1960.98;1957.3;1960.29;4762 +2023.06.05 21:00;1960.32;1962.69;1960.11;1960.78;4518 +2023.06.05 22:00;1960.85;1964.03;1960.8;1961.08;4254 +2023.06.05 23:00;1961.11;1961.86;1960.96;1961.7;1074 +2023.06.06 01:00;1961.56;1962.52;1960.6;1962.45;1261 +2023.06.06 02:00;1962.45;1963.14;1961;1961.25;1691 +2023.06.06 03:00;1961.29;1961.68;1960.52;1961.11;2024 +2023.06.06 04:00;1961.11;1961.38;1959.03;1960.49;4167 +2023.06.06 05:00;1960.49;1964.64;1959.69;1960.96;4844 +2023.06.06 06:00;1960.96;1961.05;1959.04;1959.22;2569 +2023.06.06 07:00;1959.25;1961.28;1959.07;1961.24;3064 +2023.06.06 08:00;1961.24;1962.82;1957.88;1957.88;3776 +2023.06.06 09:00;1957.88;1961.55;1957.73;1959.32;5965 +2023.06.06 10:00;1959.34;1960.93;1956.84;1957.57;7197 +2023.06.06 11:00;1957.54;1961.44;1957.26;1960.27;6210 +2023.06.06 12:00;1960.29;1963.48;1960.18;1962.41;4528 +2023.06.06 13:00;1962.37;1964.98;1962;1963.47;4030 +2023.06.06 14:00;1963.47;1964.92;1962.81;1962.81;4032 +2023.06.06 15:00;1962.81;1966.38;1959.87;1961.87;7799 +2023.06.06 16:00;1961.87;1964.75;1954.39;1957.25;10276 +2023.06.06 17:00;1957.27;1962.53;1956.65;1960.08;10148 +2023.06.06 18:00;1960.1;1964.36;1958.6;1963.5;7350 +2023.06.06 19:00;1963.5;1966.4;1961.07;1963.63;6164 +2023.06.06 20:00;1963.63;1966.1;1963;1964.51;4605 +2023.06.06 21:00;1964.51;1965.15;1963.06;1963.26;2813 +2023.06.06 22:00;1963.26;1963.52;1962.32;1962.95;2954 +2023.06.06 23:00;1962.88;1963.48;1962.46;1963.23;1143 +2023.06.07 01:00;1963.51;1964.52;1963.03;1963.7;912 +2023.06.07 02:00;1963.71;1964.26;1962.68;1963.35;1135 +2023.06.07 03:00;1963.31;1965.11;1963.18;1964.85;2258 +2023.06.07 04:00;1964.85;1966.68;1964.25;1964.86;4953 +2023.06.07 05:00;1964.86;1965.52;1963.07;1964.56;3647 +2023.06.07 06:00;1964.56;1964.62;1962.96;1963.38;2607 +2023.06.07 07:00;1963.4;1964.57;1963.22;1964.55;1557 +2023.06.07 08:00;1964.53;1965.08;1962.75;1963.15;3146 +2023.06.07 09:00;1963.15;1964.09;1957.11;1957.61;5275 +2023.06.07 10:00;1957.51;1957.93;1954.91;1956.16;5100 +2023.06.07 11:00;1956.15;1961.69;1955.72;1961.62;4321 +2023.06.07 12:00;1961.62;1964.58;1961.41;1964.48;4049 +2023.06.07 13:00;1964.48;1966.38;1962.33;1962.66;3784 +2023.06.07 14:00;1962.68;1965.23;1960.9;1961.33;4452 +2023.06.07 15:00;1961.29;1961.36;1957.19;1958.57;7041 +2023.06.07 16:00;1958.49;1970.18;1958.05;1969.51;10514 +2023.06.07 17:00;1969.51;1969.75;1956.57;1957.76;16127 +2023.06.07 18:00;1957.73;1958.72;1946.41;1947.18;10735 +2023.06.07 19:00;1947.18;1947.72;1940.87;1942.23;8062 +2023.06.07 20:00;1942.24;1946.57;1940.88;1944.52;6393 +2023.06.07 21:00;1944.54;1944.87;1941.97;1942.75;4529 +2023.06.07 22:00;1942.74;1943.19;1940.06;1940.17;4058 +2023.06.07 23:00;1940.17;1941.61;1939.77;1939.87;1451 +2023.06.08 01:00;1940.31;1943.45;1940.12;1942.26;1468 +2023.06.08 02:00;1942.28;1945.28;1941.65;1944.45;1703 +2023.06.08 03:00;1944.48;1946.3;1944.25;1946.2;2617 +2023.06.08 04:00;1946.2;1946.71;1944.49;1945.86;4824 +2023.06.08 05:00;1945.82;1947.06;1944.46;1946.28;3526 +2023.06.08 06:00;1946.26;1947.17;1945.8;1946.28;2732 +2023.06.08 07:00;1946.32;1947.34;1945.72;1946.58;2381 +2023.06.08 08:00;1946.58;1947.79;1945.65;1945.94;3643 +2023.06.08 09:00;1945.94;1947.27;1942.77;1944.81;5848 +2023.06.08 10:00;1944.73;1948.3;1944.32;1947.3;5116 +2023.06.08 11:00;1947.3;1949.13;1946.71;1948.32;5069 +2023.06.08 12:00;1948.32;1948.7;1945.73;1946.45;3702 +2023.06.08 13:00;1946.56;1947.94;1945.83;1946.67;3347 +2023.06.08 14:00;1946.69;1947.88;1944.94;1946.66;4289 +2023.06.08 15:00;1946.66;1960.06;1946.24;1959.37;12423 +2023.06.08 16:00;1959.34;1968.53;1957.14;1966.56;15564 +2023.06.08 17:00;1966.55;1970.5;1965.08;1967.23;13292 +2023.06.08 18:00;1967.23;1968.67;1965.65;1966.81;8878 +2023.06.08 19:00;1966.81;1969.23;1965.46;1966.36;6977 +2023.06.08 20:00;1966.27;1966.69;1961.8;1963.86;5339 +2023.06.08 21:00;1963.86;1965.36;1962.91;1965.2;3274 +2023.06.08 22:00;1965.2;1965.45;1963.26;1965;3400 +2023.06.08 23:00;1964.93;1965.96;1964.83;1965.44;1095 +2023.06.09 01:00;1965.68;1966.35;1965.67;1966.08;575 +2023.06.09 02:00;1966.04;1966.22;1965.11;1965.3;833 +2023.06.09 03:00;1965.31;1965.49;1963.37;1963.38;2640 +2023.06.09 04:00;1963.44;1965.75;1963.19;1964.51;4682 +2023.06.09 05:00;1964.39;1964.72;1963.37;1964.32;3004 +2023.06.09 06:00;1964.3;1964.96;1963.67;1963.84;2160 +2023.06.09 07:00;1963.83;1964.18;1962.39;1963.13;1558 +2023.06.09 08:00;1963.16;1965.4;1962.66;1964.78;3051 +2023.06.09 09:00;1964.74;1966.05;1964;1965.67;4285 +2023.06.09 10:00;1965.66;1965.68;1962.85;1963.24;5094 +2023.06.09 11:00;1963.24;1963.38;1960.66;1962.25;4303 +2023.06.09 12:00;1962.19;1963.79;1961.76;1961.93;3359 +2023.06.09 13:00;1961.9;1965.06;1961.66;1963.67;3313 +2023.06.09 14:00;1963.68;1966.94;1963.12;1966.49;3674 +2023.06.09 15:00;1966.48;1973.1;1962.06;1962.94;10190 +2023.06.09 16:00;1962.96;1965.18;1956.64;1961.65;11830 +2023.06.09 17:00;1961.64;1968.14;1960.27;1963.51;12061 +2023.06.09 18:00;1963.48;1965.48;1960.78;1962.18;8362 +2023.06.09 19:00;1962.18;1962.86;1960.84;1961.23;5493 +2023.06.09 20:00;1961.22;1962.87;1960.42;1961.59;4805 +2023.06.09 21:00;1961.59;1962.84;1960.95;1961.51;2930 +2023.06.09 22:00;1961.51;1961.93;1959.67;1960.16;3124 +2023.06.09 23:00;1960.12;1961.1;1960.01;1960.46;900 +2023.06.12 01:00;1960.21;1960.54;1958.75;1958.98;1145 +2023.06.12 02:00;1958.98;1960.52;1958.01;1959.99;1910 +2023.06.12 03:00;1959.99;1960.48;1958.01;1958.38;3332 +2023.06.12 04:00;1958.33;1959.58;1955.55;1956.02;7107 +2023.06.12 05:00;1955.99;1956.33;1954.29;1956.05;4403 +2023.06.12 06:00;1956.04;1958.82;1955.38;1958.48;2915 +2023.06.12 07:00;1958.46;1958.46;1956.75;1957.02;2177 +2023.06.12 08:00;1957.03;1961.49;1956.6;1959.18;5092 +2023.06.12 09:00;1959.18;1962.11;1958.01;1960.38;5331 +2023.06.12 10:00;1960.25;1961.48;1958.73;1960.62;5731 +2023.06.12 11:00;1960.55;1965.43;1960.23;1964.88;5704 +2023.06.12 12:00;1964.88;1965.57;1963.63;1965.19;4260 +2023.06.12 13:00;1965.14;1966.97;1964.01;1964.12;4334 +2023.06.12 14:00;1964.09;1965.1;1961.71;1964.04;4026 +2023.06.12 15:00;1964.06;1966;1961.13;1962.79;7915 +2023.06.12 16:00;1962.83;1964.05;1949.2;1952.07;12999 +2023.06.12 17:00;1952.1;1954.84;1949.46;1954.26;11775 +2023.06.12 18:00;1954.25;1958.72;1953.87;1955.43;8230 +2023.06.12 19:00;1955.43;1956.25;1953.1;1954.19;5333 +2023.06.12 20:00;1954.19;1956.77;1953.22;1955.87;4938 +2023.06.12 21:00;1955.87;1957.95;1955.86;1956.65;3545 +2023.06.12 22:00;1956.74;1958.74;1955.8;1958;4139 +2023.06.12 23:00;1957.97;1958.64;1956.73;1957.34;1386 +2023.06.13 01:00;1957;1958.34;1956.78;1958.24;751 +2023.06.13 02:00;1958.22;1960.57;1958.22;1959.95;1190 +2023.06.13 03:00;1959.9;1960.97;1957.81;1957.96;2017 +2023.06.13 04:00;1957.96;1959.82;1956.14;1956.89;4412 +2023.06.13 05:00;1956.89;1959.39;1955.98;1959.02;3202 +2023.06.13 06:00;1959.02;1962.11;1958.38;1961.99;2812 +2023.06.13 07:00;1962.02;1962.22;1960.47;1960.94;2133 +2023.06.13 08:00;1960.94;1961.51;1958.25;1958.46;2970 +2023.06.13 09:00;1958.46;1963.44;1958.32;1962.43;5930 +2023.06.13 10:00;1962.39;1965.4;1962.19;1962.3;5569 +2023.06.13 11:00;1962.31;1964.76;1961.49;1964.22;3617 +2023.06.13 12:00;1964.28;1964.6;1962.68;1963.27;3498 +2023.06.13 13:00;1963.27;1966.03;1961.97;1965.9;3338 +2023.06.13 14:00;1965.98;1966.22;1963.5;1963.82;3825 +2023.06.13 15:00;1963.8;1971.13;1952.67;1961.4;15782 +2023.06.13 16:00;1961.4;1965.97;1953.7;1954.18;16197 +2023.06.13 17:00;1954.15;1955.83;1950.9;1952.61;12867 +2023.06.13 18:00;1952.59;1953.13;1942.07;1943.17;11989 +2023.06.13 19:00;1943.2;1947.1;1942.59;1945.03;6974 +2023.06.13 20:00;1944.99;1946.68;1941.22;1942.62;6280 +2023.06.13 21:00;1942.6;1943.76;1940.34;1940.58;5766 +2023.06.13 22:00;1940.57;1943.88;1940.05;1943.54;4218 +2023.06.13 23:00;1943.54;1944.53;1942.09;1943.44;1733 +2023.06.14 01:00;1943.21;1945.14;1943.15;1944.07;933 +2023.06.14 02:00;1944.07;1944.08;1942.19;1943.92;930 +2023.06.14 03:00;1943.98;1945.64;1942.84;1944.44;2395 +2023.06.14 04:00;1944.45;1947.69;1944.01;1946.91;4004 +2023.06.14 05:00;1946.91;1947.95;1946.23;1947.55;2481 +2023.06.14 06:00;1947.54;1949.4;1946.86;1949.29;2069 +2023.06.14 07:00;1949.28;1949.52;1947.83;1948.85;1755 +2023.06.14 08:00;1948.83;1949.25;1946.09;1946.42;2797 +2023.06.14 09:00;1946.42;1947.84;1945.4;1946.33;3764 +2023.06.14 10:00;1946.32;1951.53;1945.22;1949.66;5234 +2023.06.14 11:00;1949.66;1950.98;1948.42;1949.83;4234 +2023.06.14 12:00;1949.84;1952.88;1949.83;1951.31;3693 +2023.06.14 13:00;1951.26;1951.44;1947.8;1947.83;3149 +2023.06.14 14:00;1947.8;1948.11;1945.81;1947.06;4071 +2023.06.14 15:00;1947.06;1960.27;1946.63;1957.18;11282 +2023.06.14 16:00;1957.05;1958.95;1955.01;1956.04;10777 +2023.06.14 17:00;1956.01;1959.31;1955.01;1957.93;8989 +2023.06.14 18:00;1957.94;1959.24;1955.48;1956.01;6069 +2023.06.14 19:00;1956.02;1957.45;1954.92;1955.12;5000 +2023.06.14 20:00;1955.11;1955.79;1953.26;1953.59;4698 +2023.06.14 21:00;1953.71;1953.87;1939.98;1950;22232 +2023.06.14 22:00;1950.05;1951.5;1943.54;1944.94;11419 +2023.06.14 23:00;1944.9;1946.13;1939.61;1941.74;2484 +2023.06.15 01:00;1942.55;1945.23;1942.54;1943.98;1498 +2023.06.15 02:00;1943.97;1945.23;1942.76;1945.19;1468 +2023.06.15 03:00;1945.18;1945.27;1936.2;1939.22;3396 +2023.06.15 04:00;1939.19;1939.26;1932.87;1933.32;7699 +2023.06.15 05:00;1933.33;1936.2;1932.36;1935.27;4766 +2023.06.15 06:00;1935.25;1936.49;1934.25;1934.82;2881 +2023.06.15 07:00;1934.86;1935.56;1933.21;1934.47;3091 +2023.06.15 08:00;1934.47;1939.76;1930.81;1937.83;6043 +2023.06.15 09:00;1937.73;1937.73;1931.92;1932.6;6251 +2023.06.15 10:00;1932.6;1934.46;1928.96;1933.6;7130 +2023.06.15 11:00;1933.52;1934.61;1930.77;1931.7;5062 +2023.06.15 12:00;1931.7;1936.15;1931.04;1935.76;5382 +2023.06.15 13:00;1935.76;1936.78;1933.32;1933.77;4020 +2023.06.15 14:00;1933.77;1933.95;1927.88;1928.59;5804 +2023.06.15 15:00;1928.56;1933.79;1924.7;1933.49;14715 +2023.06.15 16:00;1933.49;1953.57;1933.39;1952.86;16538 +2023.06.15 17:00;1952.86;1959.75;1951.42;1953.12;14518 +2023.06.15 18:00;1953.14;1957.82;1951.94;1956.52;9788 +2023.06.15 19:00;1956.57;1960.21;1956.53;1959.5;6893 +2023.06.15 20:00;1959.5;1960.26;1957.68;1958.76;5960 +2023.06.15 21:00;1958.77;1959.48;1956.91;1957.54;4614 +2023.06.15 22:00;1957.51;1959.63;1957.51;1958.68;4396 +2023.06.15 23:00;1958.68;1958.87;1957.63;1957.96;1333 +2023.06.16 01:00;1957.12;1958.64;1957.12;1958.48;787 +2023.06.16 02:00;1958.48;1959.23;1958.05;1958.19;1058 +2023.06.16 03:00;1958.2;1959.38;1956.53;1956.83;2492 +2023.06.16 04:00;1956.83;1961.97;1956.47;1959.35;4645 +2023.06.16 05:00;1959.38;1959.45;1955.26;1955.47;4894 +2023.06.16 06:00;1955.45;1958.05;1955.41;1956.68;2859 +2023.06.16 07:00;1956.7;1956.7;1954.93;1955.41;1886 +2023.06.16 08:00;1955.41;1958.29;1954.65;1958.09;3135 +2023.06.16 09:00;1958.06;1963.38;1957.42;1960.92;5477 +2023.06.16 10:00;1960.94;1962.69;1959.27;1961.61;7394 +2023.06.16 11:00;1961.63;1964.03;1960;1963.16;6280 +2023.06.16 12:00;1963.16;1964.74;1963.08;1964.29;4415 +2023.06.16 13:00;1964.31;1965.61;1963.06;1964.87;3996 +2023.06.16 14:00;1964.94;1966.51;1963.9;1965.58;5026 +2023.06.16 15:00;1965.61;1967.93;1962.39;1962.61;8912 +2023.06.16 16:00;1962.6;1963.95;1956.44;1961.05;12376 +2023.06.16 17:00;1962.42;1966.05;1953.28;1960.27;16732 +2023.06.16 18:00;1960.25;1961.71;1955.23;1956.31;9352 +2023.06.16 19:00;1956.31;1956.89;1953.91;1955.24;6405 +2023.06.16 20:00;1955.24;1959.54;1955.16;1959.17;4875 +2023.06.16 21:00;1959.19;1959.76;1957.92;1958.66;3359 +2023.06.16 22:00;1958.66;1958.66;1955.44;1955.44;3651 +2023.06.16 23:00;1955.41;1958.1;1955.39;1957.51;1316 +2023.06.19 01:00;1957.62;1958.5;1956.72;1958.01;1027 +2023.06.19 02:00;1958.02;1958.24;1956.2;1956.99;1143 +2023.06.19 03:00;1956.99;1958.65;1956.22;1956.73;2666 +2023.06.19 04:00;1956.73;1958.3;1955.62;1956.1;4773 +2023.06.19 05:00;1956.14;1956.54;1954.24;1955.36;3025 +2023.06.19 06:00;1955.37;1955.82;1953.96;1955.67;2445 +2023.06.19 07:00;1955.64;1957.1;1954.58;1956.99;1831 +2023.06.19 08:00;1956.99;1957.51;1954.14;1954.61;2807 +2023.06.19 09:00;1954.61;1955.88;1953.18;1954.3;3478 +2023.06.19 10:00;1954.32;1955.21;1952.72;1955.1;4534 +2023.06.19 11:00;1955.08;1958.76;1955.03;1956.42;3897 +2023.06.19 12:00;1956.43;1956.59;1950.11;1950.44;3913 +2023.06.19 13:00;1950.44;1951.04;1948.98;1949.71;3644 +2023.06.19 14:00;1949.71;1950.79;1948.22;1948.37;3292 +2023.06.19 15:00;1948.4;1952.22;1947.78;1952.17;4089 +2023.06.19 16:00;1952.17;1953.34;1951.19;1952;5305 +2023.06.19 17:00;1952;1953.21;1950.73;1952.71;5499 +2023.06.19 18:00;1952.71;1953.51;1950.44;1950.64;3319 +2023.06.19 19:00;1950.64;1951.92;1949.98;1950.24;2645 +2023.06.19 20:00;1950.24;1950.66;1949.53;1949.68;1139 +2023.06.19 21:00;1949.61;1950.61;1949.23;1950.48;402 +2023.06.20 01:00;1950.6;1954.06;1950.36;1952.07;1460 +2023.06.20 02:00;1952.1;1952.41;1950.94;1952.37;970 +2023.06.20 03:00;1952.37;1952.97;1950.52;1951.05;3002 +2023.06.20 04:00;1951.03;1951.8;1945.11;1947.02;5241 +2023.06.20 05:00;1947;1950.86;1946.46;1950.04;4620 +2023.06.20 06:00;1950;1950.65;1949.16;1950.22;2483 +2023.06.20 07:00;1950.22;1951.3;1949.72;1949.92;2091 +2023.06.20 08:00;1949.94;1950.37;1946.94;1948.81;3854 +2023.06.20 09:00;1948.8;1953.81;1948.19;1951.24;5246 +2023.06.20 10:00;1951.24;1956.79;1951.22;1954.89;6836 +2023.06.20 11:00;1954.82;1955.57;1952.82;1953.29;4875 +2023.06.20 12:00;1953.37;1954.48;1952.09;1952.64;3814 +2023.06.20 13:00;1952.64;1953.02;1949.95;1951.5;4012 +2023.06.20 14:00;1951.48;1953.63;1950.39;1951.32;4232 +2023.06.20 15:00;1951.39;1954.56;1944.16;1944.69;10111 +2023.06.20 16:00;1944.68;1945.19;1931.03;1931.91;16115 +2023.06.20 17:00;1931.91;1936;1929.78;1934.98;14912 +2023.06.20 18:00;1934.98;1936.47;1933.3;1935.21;9019 +2023.06.20 19:00;1935.21;1938.04;1934.18;1937.61;6566 +2023.06.20 20:00;1937.59;1938.14;1936.15;1938.06;5739 +2023.06.20 21:00;1938.06;1938.33;1936.33;1938.25;4380 +2023.06.20 22:00;1938.24;1938.65;1935.96;1936.14;4276 +2023.06.20 23:00;1936.21;1936.78;1935.37;1936.08;1477 +2023.06.21 01:00;1935.44;1938.12;1935.4;1936.55;1114 +2023.06.21 02:00;1936.55;1938.83;1936.2;1937.2;1678 +2023.06.21 03:00;1937.21;1938.22;1936.26;1936.81;2823 +2023.06.21 04:00;1936.78;1938.45;1935.94;1936.38;4662 +2023.06.21 05:00;1936.41;1939.45;1935.41;1937.12;3933 +2023.06.21 06:00;1937.12;1937.7;1936.44;1937.02;2121 +2023.06.21 07:00;1937;1937.38;1935.44;1935.76;2370 +2023.06.21 08:00;1935.78;1936.79;1934.22;1935.47;3105 +2023.06.21 09:00;1935.48;1935.67;1931.25;1934.91;6467 +2023.06.21 10:00;1934.93;1937.36;1933.82;1934.97;5568 +2023.06.21 11:00;1934.97;1935.87;1933.58;1934.63;4741 +2023.06.21 12:00;1934.65;1935.87;1932.12;1933.24;4462 +2023.06.21 13:00;1933.25;1935.64;1932.15;1934.33;4293 +2023.06.21 14:00;1934.35;1935.43;1933.31;1934.57;4433 +2023.06.21 15:00;1934.58;1935.33;1925.96;1929.87;12064 +2023.06.21 16:00;1929.88;1931.05;1919.19;1928.65;13640 +2023.06.21 17:00;1928.62;1934.66;1924.22;1931.99;13515 +2023.06.21 18:00;1932.01;1932.93;1929.24;1932.26;7799 +2023.06.21 19:00;1932.23;1934.15;1930.36;1933.36;5491 +2023.06.21 20:00;1933.19;1935.79;1933;1934.18;4764 +2023.06.21 21:00;1934.17;1937.6;1934.01;1935.85;3986 +2023.06.21 22:00;1935.85;1936;1933.11;1933.53;2961 +2023.06.21 23:00;1933.5;1934.48;1931.86;1932.43;1540 +2023.06.22 01:00;1931.67;1934.38;1931.67;1933.49;1547 +2023.06.22 02:00;1933.47;1934.82;1932.8;1933.84;1129 +2023.06.22 03:00;1933.9;1933.97;1932.33;1932.34;2074 +2023.06.22 04:00;1932.31;1934.28;1931.49;1933.22;2207 +2023.06.22 05:00;1933.19;1933.68;1932;1933.31;1742 +2023.06.22 06:00;1933.34;1934.24;1932.25;1932.6;1549 +2023.06.22 07:00;1932.53;1933.09;1929.72;1929.72;2234 +2023.06.22 08:00;1929.81;1930.63;1927.94;1930.46;3060 +2023.06.22 09:00;1930.49;1931.51;1927.7;1928.05;3747 +2023.06.22 10:00;1928.12;1930.84;1927.09;1930.02;6333 +2023.06.22 11:00;1929.97;1931.47;1924.9;1927.38;4931 +2023.06.22 12:00;1927.38;1929.46;1926.21;1928.74;3335 +2023.06.22 13:00;1928.75;1929.36;1926.74;1928.66;3680 +2023.06.22 14:00;1928.68;1929.8;1925.27;1927.32;7679 +2023.06.22 15:00;1927.33;1930.98;1923.4;1923.46;10570 +2023.06.22 16:00;1923.46;1927.4;1918.93;1922.18;12780 +2023.06.22 17:00;1922.24;1922.73;1914.72;1915.4;12124 +2023.06.22 18:00;1915.39;1918.97;1912.77;1913.44;9327 +2023.06.22 19:00;1913.44;1917.8;1913.03;1915.52;6339 +2023.06.22 20:00;1915.51;1916.8;1913.27;1916.53;6111 +2023.06.22 21:00;1916.55;1916.64;1913.89;1915.2;3432 +2023.06.22 22:00;1915.2;1915.97;1913.64;1913.95;4343 +2023.06.22 23:00;1913.87;1914.55;1912.18;1913.64;1986 +2023.06.23 01:00;1913.66;1914.29;1913.26;1913.62;848 +2023.06.23 02:00;1913.62;1914.94;1913.28;1914.44;1248 +2023.06.23 03:00;1914.43;1916.07;1913.95;1915.66;2316 +2023.06.23 04:00;1915.61;1915.82;1910.9;1912.12;3388 +2023.06.23 05:00;1912.1;1912.89;1909.99;1910.49;3178 +2023.06.23 06:00;1910.46;1912.54;1910.22;1912.41;2092 +2023.06.23 07:00;1912.41;1917.24;1912.08;1916.56;3191 +2023.06.23 08:00;1916.48;1918.01;1915.07;1915.13;3367 +2023.06.23 09:00;1915.07;1916.9;1912.96;1913.56;4040 +2023.06.23 10:00;1913.55;1918.96;1912.97;1918.07;9066 +2023.06.23 11:00;1917.93;1920.08;1917.03;1917.69;6369 +2023.06.23 12:00;1917.69;1919.66;1916.95;1917.88;4552 +2023.06.23 13:00;1917.9;1918.18;1916.59;1917.66;3539 +2023.06.23 14:00;1917.59;1920.71;1917.56;1919.16;4000 +2023.06.23 15:00;1919.21;1929.72;1918.68;1928.9;11295 +2023.06.23 16:00;1928.96;1937.47;1928.69;1932.21;13843 +2023.06.23 17:00;1932.23;1933.06;1924.24;1926.95;12990 +2023.06.23 18:00;1926.95;1927.75;1920.95;1921.1;9294 +2023.06.23 19:00;1921.13;1922.37;1917.92;1918.68;6055 +2023.06.23 20:00;1918.69;1921.29;1918.44;1920.86;5084 +2023.06.23 21:00;1920.82;1920.91;1919.32;1920.61;3469 +2023.06.23 22:00;1920.56;1921.26;1918.98;1919.07;3399 +2023.06.23 23:00;1919.01;1921.67;1918.93;1920.53;1267 +2023.06.26 01:00;1925.15;1925.15;1922.6;1924.64;1624 +2023.06.26 02:00;1924.64;1925.44;1923.56;1925.32;1435 +2023.06.26 03:00;1925.32;1927;1924.71;1926.46;2956 +2023.06.26 04:00;1926.4;1928.54;1925.02;1925.46;5736 +2023.06.26 05:00;1925.46;1926.74;1924.16;1924.48;3891 +2023.06.26 06:00;1924.43;1926.83;1924.31;1925.51;2326 +2023.06.26 07:00;1925.53;1925.91;1924.5;1925.01;1645 +2023.06.26 08:00;1925.03;1927.12;1923.92;1926.78;2765 +2023.06.26 09:00;1926.73;1927.7;1922.18;1922.8;4721 +2023.06.26 10:00;1922.76;1929.18;1922.38;1928.94;6514 +2023.06.26 11:00;1928.93;1933.33;1928.91;1931.76;5910 +2023.06.26 12:00;1931.75;1932.46;1929.34;1929.82;5231 +2023.06.26 13:00;1929.83;1933.36;1929.49;1931.94;4260 +2023.06.26 14:00;1931.94;1932.57;1931.15;1931.39;4537 +2023.06.26 15:00;1931.4;1933.13;1929.76;1931.52;9341 +2023.06.26 16:00;1931.52;1931.7;1921.56;1924.62;16403 +2023.06.26 17:00;1924.52;1925.69;1922.58;1923.27;11718 +2023.06.26 18:00;1923.27;1928.53;1923.25;1925.73;10353 +2023.06.26 19:00;1925.73;1926.59;1923.44;1923.79;7187 +2023.06.26 20:00;1923.79;1925.29;1923.24;1924.56;5985 +2023.06.26 21:00;1924.54;1924.86;1923.03;1923.43;4557 +2023.06.26 22:00;1923.4;1924;1922.39;1922.97;3981 +2023.06.26 23:00;1922.94;1923.45;1922.55;1923.14;1394 +2023.06.27 01:00;1923.39;1924.67;1923.36;1924.56;919 +2023.06.27 02:00;1924.56;1924.58;1920.89;1922.46;1621 +2023.06.27 03:00;1922.43;1924.77;1921.64;1922.63;2618 +2023.06.27 04:00;1922.63;1930.4;1922.54;1929.2;6605 +2023.06.27 05:00;1929.13;1929.66;1927.03;1928.75;3596 +2023.06.27 06:00;1928.75;1929.57;1927.94;1928.44;2873 +2023.06.27 07:00;1928.47;1929.67;1928.33;1928.52;1969 +2023.06.27 08:00;1928.52;1929.53;1925;1925.07;3518 +2023.06.27 09:00;1925.07;1927.65;1924.17;1927.4;4988 +2023.06.27 10:00;1927.43;1929.73;1927.11;1928.23;6204 +2023.06.27 11:00;1928.23;1928.66;1924.23;1925.57;7338 +2023.06.27 12:00;1925.57;1925.83;1923.83;1924.17;4308 +2023.06.27 13:00;1924.17;1924.53;1922.85;1923.48;3847 +2023.06.27 14:00;1923.48;1923.48;1919.67;1923.15;5650 +2023.06.27 15:00;1923.16;1930.44;1923.09;1926.24;11983 +2023.06.27 16:00;1926.2;1930.69;1922.79;1923.62;15432 +2023.06.27 17:00;1923.62;1924.17;1911.44;1917.25;23142 +2023.06.27 18:00;1917.29;1917.59;1913.37;1913.55;11481 +2023.06.27 19:00;1913.55;1916.6;1912.02;1914.62;8560 +2023.06.27 20:00;1914.62;1915.94;1911.63;1912.17;6712 +2023.06.27 21:00;1912.19;1914.96;1910.86;1914.88;5673 +2023.06.27 22:00;1914.82;1915.8;1913.4;1913.81;4694 +2023.06.27 23:00;1913.78;1913.89;1912.94;1913.62;1612 +2023.06.28 01:00;1914.38;1915.47;1914.04;1914.88;758 +2023.06.28 02:00;1914.87;1915.72;1914.65;1915.39;1199 +2023.06.28 03:00;1915.39;1917.14;1915.16;1916.14;2663 +2023.06.28 04:00;1916.14;1916.82;1913.4;1915.04;5733 +2023.06.28 05:00;1914.97;1916.08;1913.4;1915.12;3592 +2023.06.28 06:00;1915.12;1916.76;1914.78;1915.21;2693 +2023.06.28 07:00;1915.21;1916.27;1915.07;1915.24;1953 +2023.06.28 08:00;1915.25;1916.79;1915.04;1915.51;2900 +2023.06.28 09:00;1915.51;1916.3;1909.58;1910.87;6378 +2023.06.28 10:00;1910.87;1912.11;1909.2;1910.96;4161 +2023.06.28 11:00;1910.96;1911.68;1908.27;1909.99;5510 +2023.06.28 12:00;1909.93;1911.96;1907.2;1907.31;5842 +2023.06.28 13:00;1907.32;1909.12;1906.05;1907.01;4900 +2023.06.28 14:00;1907.01;1907.8;1905.73;1907.18;4573 +2023.06.28 15:00;1907.19;1908.52;1905.58;1906.97;8526 +2023.06.28 16:00;1906.97;1911.56;1902.79;1909.88;19043 +2023.06.28 17:00;1909.88;1911.18;1905.18;1907.07;16160 +2023.06.28 18:00;1907.06;1913.26;1906.15;1910.83;11446 +2023.06.28 19:00;1910.91;1912.86;1909.89;1912.27;7592 +2023.06.28 20:00;1912.29;1913.39;1911.54;1911.74;6277 +2023.06.28 21:00;1911.74;1913.17;1911.74;1912.19;3787 +2023.06.28 22:00;1912.21;1912.34;1909.28;1909.36;4565 +2023.06.28 23:00;1909.35;1910.07;1906.7;1907.28;1895 +2023.06.29 01:00;1907.49;1910.27;1907.49;1909.72;1408 +2023.06.29 02:00;1909.72;1910.69;1909.51;1909.64;1064 +2023.06.29 03:00;1909.64;1910.16;1908.01;1909.99;2560 +2023.06.29 04:00;1909.99;1912.83;1909.43;1909.84;4916 +2023.06.29 05:00;1909.87;1909.87;1904.35;1904.56;5426 +2023.06.29 06:00;1904.56;1905.69;1902.77;1905.48;4053 +2023.06.29 07:00;1905.48;1905.97;1904.5;1905.37;2144 +2023.06.29 08:00;1905.37;1905.55;1903.18;1904.46;4119 +2023.06.29 09:00;1904.41;1905.28;1902.66;1904.7;5271 +2023.06.29 10:00;1904.58;1907.46;1902.57;1905.7;7370 +2023.06.29 11:00;1905.7;1908.09;1904.46;1906.15;6243 +2023.06.29 12:00;1906.18;1906.28;1903.98;1905.19;4254 +2023.06.29 13:00;1905.22;1909.9;1904.56;1909.9;4100 +2023.06.29 14:00;1909.88;1911.08;1909.09;1910.02;4824 +2023.06.29 15:00;1910.02;1912.14;1895.47;1896.12;19746 +2023.06.29 16:00;1896.14;1899.83;1892.95;1899.63;20943 +2023.06.29 17:00;1899.65;1913.13;1899.22;1910.99;24135 +2023.06.29 18:00;1910.99;1912.65;1908.42;1908.98;11614 +2023.06.29 19:00;1908.98;1910.45;1908.11;1910.28;7144 +2023.06.29 20:00;1910.28;1910.8;1907.72;1908.01;5838 +2023.06.29 21:00;1908.03;1908.65;1906.68;1907;4188 +2023.06.29 22:00;1907;1909.25;1906.22;1907.71;5224 +2023.06.29 23:00;1907.7;1908.35;1907.35;1908.25;1451 +2023.06.30 01:00;1908.54;1908.96;1907.23;1908.18;1413 +2023.06.30 02:00;1908.22;1908.84;1907.09;1908.68;1203 +2023.06.30 03:00;1908.68;1909.24;1907.32;1908.67;2950 +2023.06.30 04:00;1908.73;1909.69;1907.13;1907.98;4369 +2023.06.30 05:00;1908;1909.67;1907.69;1907.84;3954 +2023.06.30 06:00;1907.85;1909.38;1907.43;1908.33;2773 +2023.06.30 07:00;1908.33;1908.67;1906.84;1908.2;2786 +2023.06.30 08:00;1908.21;1909.95;1907.12;1907.18;3515 +2023.06.30 09:00;1907.13;1907.54;1903.75;1906.85;5540 +2023.06.30 10:00;1906.85;1907.5;1904.44;1905.24;6366 +2023.06.30 11:00;1905.24;1905.56;1900.56;1901.82;6530 +2023.06.30 12:00;1901.82;1905.49;1901.42;1905.15;4902 +2023.06.30 13:00;1905.15;1906.48;1904.22;1906.25;4664 +2023.06.30 14:00;1906.25;1906.69;1904.32;1905.28;4183 +2023.06.30 15:00;1905.29;1913.85;1904.48;1910.95;17090 +2023.06.30 16:00;1910.96;1914.53;1909.7;1911.85;16582 +2023.06.30 17:00;1911.84;1919.06;1911.82;1915.47;22125 +2023.06.30 18:00;1915.47;1919.4;1914.53;1919.05;12489 +2023.06.30 19:00;1919.05;1920.59;1917.48;1920.06;8107 +2023.06.30 20:00;1920.06;1922.8;1917.81;1918.69;8238 +2023.06.30 21:00;1918.69;1920;1918.5;1919.02;4398 +2023.06.30 22:00;1919.04;1920.41;1917.88;1920.1;5707 +2023.06.30 23:00;1920.07;1920.1;1918.07;1919.17;2189 +2023.07.03 01:00;1918.6;1919.55;1918.29;1919.15;1092 +2023.07.03 02:00;1919.19;1919.33;1917.44;1918.14;1412 +2023.07.03 03:00;1918.14;1918.88;1916.82;1917.14;2527 +2023.07.03 04:00;1917.12;1918.97;1916.02;1917.35;5435 +2023.07.03 05:00;1917.36;1917.76;1914.58;1914.82;3774 +2023.07.03 06:00;1914.81;1919.07;1914.68;1918.28;3275 +2023.07.03 07:00;1918.31;1920.19;1917.93;1920.07;2610 +2023.07.03 08:00;1920.08;1920.71;1916.61;1916.94;3917 +2023.07.03 09:00;1916.94;1917.72;1913.47;1915.14;6026 +2023.07.03 10:00;1915.14;1916.16;1912.1;1912.23;6564 +2023.07.03 11:00;1912.23;1913.45;1909.97;1912.01;5595 +2023.07.03 12:00;1912.01;1914.23;1911.63;1913.07;4252 +2023.07.03 13:00;1913.11;1914.37;1911.69;1913.86;3720 +2023.07.03 14:00;1913.85;1914.35;1911.93;1912.55;4187 +2023.07.03 15:00;1912.51;1922.06;1911.64;1921.97;9500 +2023.07.03 16:00;1921.98;1927.03;1919.42;1926.04;15139 +2023.07.03 17:00;1926.03;1930.98;1924.22;1930.16;17734 +2023.07.03 18:00;1930.16;1930.39;1925.96;1926.66;8924 +2023.07.03 19:00;1926.59;1926.75;1921.79;1921.93;6350 +2023.07.03 20:00;1921.95;1922.16;1920.56;1920.59;2645 +2023.07.03 21:00;1920.59;1921.78;1920.55;1921.26;1277 +2023.07.03 22:00;1921.27;1921.82;1921.03;1921.28;849 +2023.07.03 23:00;1921.25;1921.58;1920.97;1921.48;538 +2023.07.04 01:00;1921.28;1921.55;1921.01;1921.15;534 +2023.07.04 02:00;1921.24;1921.34;1919.74;1921.21;927 +2023.07.04 03:00;1921.21;1922.11;1920.84;1921.2;2396 +2023.07.04 04:00;1921.2;1923.18;1920.07;1921.67;3780 +2023.07.04 05:00;1921.61;1921.94;1920.58;1921.6;2376 +2023.07.04 06:00;1921.6;1923.52;1921.42;1922.97;2399 +2023.07.04 07:00;1922.97;1924.51;1922.75;1924.28;3469 +2023.07.04 08:00;1924.26;1924.68;1923.26;1923.67;2904 +2023.07.04 09:00;1923.67;1927.54;1923.38;1927.47;4659 +2023.07.04 10:00;1927.48;1928.46;1925.94;1928.04;4100 +2023.07.04 11:00;1928.04;1928.81;1925.75;1928.55;3633 +2023.07.04 12:00;1928.54;1930.66;1928.49;1929.74;3986 +2023.07.04 13:00;1929.77;1930.75;1928.62;1928.84;3551 +2023.07.04 14:00;1928.89;1929.64;1927.61;1928.52;2939 +2023.07.04 15:00;1928.52;1930.35;1926.21;1926.76;4222 +2023.07.04 16:00;1926.77;1928.96;1926.12;1928.23;3483 +2023.07.04 17:00;1928.26;1929.57;1927.43;1928.12;3137 +2023.07.04 18:00;1928.09;1928.17;1926.82;1927.06;2510 +2023.07.04 19:00;1927.06;1927.21;1924.07;1924.15;2673 +2023.07.04 20:00;1924.13;1925.82;1923.95;1925.5;1322 +2023.07.04 21:00;1925.57;1925.97;1924.94;1925.89;937 +2023.07.05 01:00;1925.84;1927.11;1924.6;1926.13;1379 +2023.07.05 02:00;1926.13;1926.39;1924.85;1926.24;1175 +2023.07.05 03:00;1926.26;1927.13;1925.81;1926.75;2305 +2023.07.05 04:00;1926.72;1926.84;1924;1924.16;4190 +2023.07.05 05:00;1924.15;1924.75;1923.17;1924.68;3131 +2023.07.05 06:00;1924.7;1925.13;1924.08;1924.4;2657 +2023.07.05 07:00;1924.39;1926.04;1924.21;1925.57;2334 +2023.07.05 08:00;1925.56;1926.46;1925;1925.56;3352 +2023.07.05 09:00;1925.56;1925.79;1920.84;1922.14;6290 +2023.07.05 10:00;1922.16;1927.81;1921.68;1927.49;6147 +2023.07.05 11:00;1927.48;1928.11;1925.18;1926.98;5322 +2023.07.05 12:00;1926.98;1929.08;1926.74;1928.98;4793 +2023.07.05 13:00;1928.94;1929.59;1926.71;1927.3;3844 +2023.07.05 14:00;1927.3;1928.29;1926.21;1927.59;4558 +2023.07.05 15:00;1927.56;1930.16;1925.09;1929.3;9748 +2023.07.05 16:00;1929.31;1935.05;1922.64;1925.19;21382 +2023.07.05 17:00;1925.18;1926.31;1919.09;1922.67;18103 +2023.07.05 18:00;1922.68;1925.21;1922.21;1923.24;9737 +2023.07.05 19:00;1923.24;1924.8;1921.38;1921.57;7077 +2023.07.05 20:00;1921.58;1921.58;1919;1919.68;6399 +2023.07.05 21:00;1919.7;1921.3;1915.88;1916.06;7072 +2023.07.05 22:00;1916.11;1917.91;1915.12;1915.87;5043 +2023.07.05 23:00;1915.84;1916.73;1914.74;1915.21;1504 +2023.07.06 01:00;1916.2;1917.83;1915.92;1916.3;1025 +2023.07.06 02:00;1916.28;1917.22;1915.5;1916.73;1392 +2023.07.06 03:00;1916.76;1917.72;1916.07;1917.34;2555 +2023.07.06 04:00;1917.34;1919.63;1916.41;1919.44;4360 +2023.07.06 05:00;1919.43;1919.75;1918.1;1918.74;3556 +2023.07.06 06:00;1918.7;1919.22;1918.03;1918.11;2504 +2023.07.06 07:00;1918.11;1918.21;1916.89;1917.88;2694 +2023.07.06 08:00;1917.89;1921.19;1917.79;1920.09;3626 +2023.07.06 09:00;1920.09;1921.48;1919.18;1920.5;4452 +2023.07.06 10:00;1920.5;1921.21;1918.87;1918.94;6085 +2023.07.06 11:00;1918.94;1919.73;1916.06;1918.05;5073 +2023.07.06 12:00;1918.05;1919.55;1916.67;1917.34;3414 +2023.07.06 13:00;1917.31;1924.91;1917.21;1924.78;5143 +2023.07.06 14:00;1924.82;1927.43;1924.33;1926.65;5623 +2023.07.06 15:00;1926.65;1927.59;1902.59;1906.28;29674 +2023.07.06 16:00;1906.34;1915.03;1904.64;1910.79;21295 +2023.07.06 17:00;1910.8;1910.87;1902.74;1907.82;22893 +2023.07.06 18:00;1907.81;1911.69;1907.18;1911.43;10351 +2023.07.06 19:00;1911.48;1912.46;1908.97;1909.83;6564 +2023.07.06 20:00;1909.81;1910.94;1908.97;1910.85;4982 +2023.07.06 21:00;1910.86;1911.15;1909.63;1910.84;3333 +2023.07.06 22:00;1910.85;1911.93;1909.85;1910.18;2946 +2023.07.06 23:00;1910.23;1911.11;1909.84;1910.93;1407 +2023.07.07 01:00;1910.59;1911.17;1909.45;1910.91;1001 +2023.07.07 02:00;1910.91;1912.21;1910.91;1911.46;955 +2023.07.07 03:00;1911.45;1912.44;1909.64;1910.61;2762 +2023.07.07 04:00;1910.6;1912.05;1910.26;1910.61;4007 +2023.07.07 05:00;1910.62;1911.65;1909.83;1910.89;2408 +2023.07.07 06:00;1910.85;1912.2;1910.32;1911.07;2470 +2023.07.07 07:00;1911.07;1912.32;1910.21;1912.12;1964 +2023.07.07 08:00;1912.15;1914.54;1911.92;1914.24;3417 +2023.07.07 09:00;1914.24;1915.42;1912.92;1913.36;4690 +2023.07.07 10:00;1913.36;1916.5;1912.03;1914.6;5791 +2023.07.07 11:00;1914.61;1915.77;1913.3;1915.6;4666 +2023.07.07 12:00;1915.6;1916.8;1914.4;1916.1;5491 +2023.07.07 13:00;1916.04;1917.78;1915.18;1916.29;4601 +2023.07.07 14:00;1916.34;1918.37;1915.88;1917.54;5006 +2023.07.07 15:00;1917.52;1928.27;1914.24;1918.86;23558 +2023.07.07 16:00;1918.77;1927.68;1915.47;1923.26;23467 +2023.07.07 17:00;1923.26;1934.16;1921.28;1933.72;22443 +2023.07.07 18:00;1933.69;1934.97;1926.46;1927.66;13668 +2023.07.07 19:00;1927.65;1929.35;1926.38;1926.93;7927 +2023.07.07 20:00;1926.93;1928.13;1926.08;1926.99;5906 +2023.07.07 21:00;1926.99;1927.28;1925.41;1926.42;3682 +2023.07.07 22:00;1926.36;1926.38;1924.71;1924.74;3901 +2023.07.07 23:00;1924.78;1925.33;1924.18;1925.31;1428 +2023.07.10 01:00;1924.76;1928.06;1924.75;1926.07;1914 +2023.07.10 02:00;1926.07;1926.09;1923.87;1924.85;1760 +2023.07.10 03:00;1924.86;1925.26;1922.79;1924.2;3820 +2023.07.10 04:00;1924.2;1926.94;1924.12;1924.93;5614 +2023.07.10 05:00;1924.94;1925.49;1924.12;1925.08;3782 +2023.07.10 06:00;1925.06;1925.71;1922.57;1923.91;3131 +2023.07.10 07:00;1923.91;1923.96;1920.98;1921.25;2465 +2023.07.10 08:00;1921.24;1921.58;1919.58;1920.15;3854 +2023.07.10 09:00;1920.18;1924.47;1919.31;1923.42;5347 +2023.07.10 10:00;1923.42;1925.72;1922.66;1924.87;5698 +2023.07.10 11:00;1924.87;1925.66;1922.71;1925.2;4834 +2023.07.10 12:00;1925.2;1926.24;1922.75;1923.29;4293 +2023.07.10 13:00;1923.3;1924.45;1922.68;1923.61;3746 +2023.07.10 14:00;1923.59;1925.78;1922.96;1924.72;4636 +2023.07.10 15:00;1924.71;1924.99;1912.69;1913.99;13785 +2023.07.10 16:00;1913.99;1924.61;1913.96;1922.93;17905 +2023.07.10 17:00;1922.94;1925.03;1920.68;1922.06;13165 +2023.07.10 18:00;1922.03;1924.07;1921.45;1923.56;9042 +2023.07.10 19:00;1923.56;1926;1922.65;1925.59;6494 +2023.07.10 20:00;1925.61;1926.85;1925.07;1925.67;6170 +2023.07.10 21:00;1925.68;1926.09;1924.85;1925.76;3716 +2023.07.10 22:00;1925.79;1926.47;1924.88;1925.88;3469 +2023.07.10 23:00;1925.84;1925.92;1924.82;1925.28;1546 +2023.07.11 01:00;1925.14;1925.44;1924.52;1925.05;822 +2023.07.11 02:00;1925.05;1925.53;1924.35;1924.8;1135 +2023.07.11 03:00;1924.81;1927.2;1924.43;1926.34;3276 +2023.07.11 04:00;1926.39;1927.9;1925.11;1925.55;5362 +2023.07.11 05:00;1925.55;1927.89;1924.82;1927.76;5426 +2023.07.11 06:00;1927.71;1928.98;1925.79;1926.67;4668 +2023.07.11 07:00;1926.69;1929.46;1926.39;1929.44;3648 +2023.07.11 08:00;1929.44;1930.08;1928.13;1929.04;4878 +2023.07.11 09:00;1929.04;1938.39;1928.81;1936.2;10472 +2023.07.11 10:00;1936.22;1936.31;1929.89;1932.29;9337 +2023.07.11 11:00;1932.29;1937.36;1931.97;1936.7;6362 +2023.07.11 12:00;1936.7;1938.33;1934.84;1938.2;5570 +2023.07.11 13:00;1938.17;1938.47;1934.91;1935.18;4671 +2023.07.11 14:00;1935.19;1937.55;1934.71;1936.32;4730 +2023.07.11 15:00;1936.31;1936.53;1929.44;1932.01;12033 +2023.07.11 16:00;1932.03;1934.01;1929.47;1933.51;14452 +2023.07.11 17:00;1933.53;1935.51;1931.2;1931.83;13129 +2023.07.11 18:00;1931.83;1933.2;1930.25;1931.12;9153 +2023.07.11 19:00;1931.11;1932.86;1929.32;1932.4;6955 +2023.07.11 20:00;1932.41;1932.61;1930.69;1932.06;5318 +2023.07.11 21:00;1932.07;1932.35;1930.51;1931.91;3930 +2023.07.11 22:00;1931.91;1932.56;1931.58;1932.52;3617 +2023.07.11 23:00;1932.52;1932.52;1931.63;1932.09;1655 +2023.07.12 01:00;1932.32;1933.74;1932.14;1933.37;964 +2023.07.12 02:00;1933.37;1933.55;1932.85;1933.26;1332 +2023.07.12 03:00;1933.26;1936.22;1933.17;1935.71;4858 +2023.07.12 04:00;1935.72;1939.11;1935.6;1937.5;6688 +2023.07.12 05:00;1937.51;1941.01;1936.68;1940.1;5592 +2023.07.12 06:00;1940.11;1940.22;1937.7;1938.56;3976 +2023.07.12 07:00;1938.57;1939.16;1937.63;1938.92;2853 +2023.07.12 08:00;1938.92;1940.23;1937.83;1938.65;4208 +2023.07.12 09:00;1938.61;1940.22;1934.39;1934.89;5934 +2023.07.12 10:00;1934.89;1936.12;1933.9;1934.74;5415 +2023.07.12 11:00;1934.76;1936.51;1933.73;1934.79;4780 +2023.07.12 12:00;1934.8;1936.34;1934.39;1935.43;3260 +2023.07.12 13:00;1935.44;1935.48;1933.83;1934.3;3553 +2023.07.12 14:00;1934.31;1936.44;1933.51;1934.68;4725 +2023.07.12 15:00;1934.67;1950.06;1933.58;1943.2;14123 +2023.07.12 16:00;1943.18;1957.37;1940.91;1955.9;28766 +2023.07.12 17:00;1956.02;1957.85;1952.65;1957.66;24183 +2023.07.12 18:00;1957.65;1958.3;1953.34;1955.71;14557 +2023.07.12 19:00;1955.71;1959.48;1955.42;1959.21;10031 +2023.07.12 20:00;1959.22;1959.7;1955.73;1957.27;7865 +2023.07.12 21:00;1957.3;1957.86;1956.74;1957.75;4757 +2023.07.12 22:00;1957.73;1958.85;1956.93;1958.7;4925 +2023.07.12 23:00;1958.68;1958.7;1957.32;1957.35;2036 +2023.07.13 01:00;1957.14;1958.28;1957.04;1957.66;989 +2023.07.13 02:00;1957.66;1957.92;1957.33;1957.75;1118 +2023.07.13 03:00;1957.74;1958.91;1956.5;1957.03;4245 +2023.07.13 04:00;1957.03;1959.92;1956.38;1959.59;6691 +2023.07.13 05:00;1959.59;1961.74;1958.64;1960.16;5170 +2023.07.13 06:00;1960.14;1961.12;1958.78;1960.32;4441 +2023.07.13 07:00;1960.33;1962.25;1957.12;1957.26;3701 +2023.07.13 08:00;1957.28;1958.45;1955.27;1955.43;6331 +2023.07.13 09:00;1955.45;1962.98;1955.35;1962.84;8298 +2023.07.13 10:00;1962.83;1963.37;1959.37;1961.82;7760 +2023.07.13 11:00;1961.82;1962.79;1960.19;1960.91;5855 +2023.07.13 12:00;1960.91;1961;1959.44;1960.02;4343 +2023.07.13 13:00;1960.03;1960.63;1958.15;1960.55;5071 +2023.07.13 14:00;1960.55;1960.72;1957.94;1959.95;5485 +2023.07.13 15:00;1960;1963.65;1952.38;1957.62;21699 +2023.07.13 16:00;1957.62;1961.46;1956.7;1958.55;22689 +2023.07.13 17:00;1958.55;1961.89;1957.54;1960.85;18372 +2023.07.13 18:00;1960.85;1961.62;1954.73;1955.01;12755 +2023.07.13 19:00;1955.01;1959.78;1954.73;1958.82;10729 +2023.07.13 20:00;1958.86;1960.53;1957.54;1960.06;7125 +2023.07.13 21:00;1960.05;1960.85;1958.84;1959.91;5353 +2023.07.13 22:00;1959.94;1960.55;1959.59;1959.98;4539 +2023.07.13 23:00;1959.99;1960.68;1959.84;1960.39;1802 +2023.07.14 01:00;1960.2;1960.88;1959.83;1959.9;717 +2023.07.14 02:00;1959.9;1961.85;1959.81;1960.06;1989 +2023.07.14 03:00;1960.04;1960.51;1958.35;1959.33;3915 +2023.07.14 04:00;1959.37;1963.3;1958.46;1962.85;7623 +2023.07.14 05:00;1962.86;1963.78;1961.53;1961.56;4926 +2023.07.14 06:00;1961.57;1963.13;1961.05;1962.61;3456 +2023.07.14 07:00;1962.59;1962.59;1960.29;1960.42;3017 +2023.07.14 08:00;1960.42;1961.3;1957.92;1958.93;4586 +2023.07.14 09:00;1958.88;1960.35;1955.64;1956.61;6961 +2023.07.14 10:00;1956.54;1957.46;1954.33;1956.86;6635 +2023.07.14 11:00;1956.86;1958.25;1955.67;1956.16;5731 +2023.07.14 12:00;1956.1;1957.32;1955.29;1955.93;4576 +2023.07.14 13:00;1955.9;1957.06;1955.21;1956.15;4402 +2023.07.14 14:00;1956.18;1960.12;1956.18;1959.28;4740 +2023.07.14 15:00;1959.28;1962.75;1956.91;1957.53;11851 +2023.07.14 16:00;1957.52;1960.95;1954.44;1960.04;16602 +2023.07.14 17:00;1960.04;1960.62;1950.93;1960.24;28657 +2023.07.14 18:00;1960.23;1962.03;1957.39;1958.15;10925 +2023.07.14 19:00;1958.15;1959.4;1957.18;1959;8227 +2023.07.14 20:00;1959.06;1960.37;1958.26;1960.3;6194 +2023.07.14 21:00;1960.32;1961.09;1959.15;1959.31;3969 +2023.07.14 22:00;1959.29;1959.32;1954.37;1954.39;4921 +2023.07.14 23:00;1954.39;1955.81;1954.35;1955.45;1377 +2023.07.17 01:00;1955.47;1955.48;1952.92;1953.02;1423 +2023.07.17 02:00;1953.03;1953.37;1951.33;1953.26;1935 +2023.07.17 03:00;1953.26;1954.74;1952.43;1954.59;2726 +2023.07.17 04:00;1954.61;1955.96;1951.96;1952.64;4908 +2023.07.17 05:00;1952.62;1953.84;1951.27;1953.59;3404 +2023.07.17 06:00;1953.57;1953.76;1950.92;1952.07;2372 +2023.07.17 07:00;1952.07;1953.67;1951.44;1953.59;1684 +2023.07.17 08:00;1953.6;1956.84;1953.38;1954.02;3951 +2023.07.17 09:00;1954.02;1955.09;1952.05;1953.31;5034 +2023.07.17 10:00;1953.31;1955.14;1950.59;1952.31;5924 +2023.07.17 11:00;1952.32;1957.5;1951.94;1955.89;6745 +2023.07.17 12:00;1955.84;1959.24;1954.3;1958.7;5368 +2023.07.17 13:00;1958.72;1959.85;1956.92;1957.24;4703 +2023.07.17 14:00;1957.2;1958.1;1956.64;1957.57;4162 +2023.07.17 15:00;1957.57;1959.47;1948.12;1948.62;14137 +2023.07.17 16:00;1948.68;1951.65;1945.77;1950.51;16589 +2023.07.17 17:00;1950.53;1954.21;1949.35;1954.04;12699 +2023.07.17 18:00;1954.06;1955.21;1951.27;1954.62;7998 +2023.07.17 19:00;1954.62;1955.63;1953.96;1954.59;4811 +2023.07.17 20:00;1954.63;1955.29;1952.45;1955.27;4710 +2023.07.17 21:00;1955.26;1955.99;1954.74;1955.59;3065 +2023.07.17 22:00;1955.62;1956.38;1954.58;1955.32;3038 +2023.07.17 23:00;1955.26;1955.49;1954.36;1954.92;1387 +2023.07.18 01:00;1954.69;1955.1;1954.53;1954.95;599 +2023.07.18 02:00;1954.95;1956.23;1954.95;1955.38;1037 +2023.07.18 03:00;1955.38;1956.79;1954.63;1955.4;2880 +2023.07.18 04:00;1955.42;1959.58;1955.05;1957.17;6646 +2023.07.18 05:00;1957.15;1958.99;1955.8;1958.98;4345 +2023.07.18 06:00;1958.98;1960.67;1958.55;1959.79;3738 +2023.07.18 07:00;1959.8;1961.09;1959.67;1959.99;2219 +2023.07.18 08:00;1959.99;1961.79;1958.97;1959.27;3835 +2023.07.18 09:00;1959.27;1962.02;1957.79;1961.72;5913 +2023.07.18 10:00;1961.72;1964.16;1960.85;1961.5;8192 +2023.07.18 11:00;1961.55;1963.03;1960.55;1961.71;6189 +2023.07.18 12:00;1961.71;1963.31;1961.2;1963.04;4576 +2023.07.18 13:00;1963.05;1964.35;1961.79;1963.12;4521 +2023.07.18 14:00;1963.1;1972.21;1960.99;1963.02;8020 +2023.07.18 15:00;1963.09;1971.19;1960.68;1968.71;20579 +2023.07.18 16:00;1968.7;1972.15;1963.73;1971.22;25643 +2023.07.18 17:00;1971.22;1983.59;1971.01;1982.8;22461 +2023.07.18 18:00;1982.8;1984.36;1977.51;1978.08;12213 +2023.07.18 19:00;1978.09;1981.52;1976.96;1977.93;7864 +2023.07.18 20:00;1977.95;1977.99;1975.04;1976.3;6653 +2023.07.18 21:00;1976.27;1977.61;1975.32;1976.78;3699 +2023.07.18 22:00;1976.77;1978.2;1976.26;1977.69;3534 +2023.07.18 23:00;1977.65;1978.88;1977.36;1978.73;1649 +2023.07.19 01:00;1978.93;1979.13;1978.47;1978.72;865 +2023.07.19 02:00;1978.72;1979.1;1976.66;1977.48;1964 +2023.07.19 03:00;1977.48;1978.48;1976.58;1978.46;3885 +2023.07.19 04:00;1978.46;1978.54;1976.25;1976.64;6388 +2023.07.19 05:00;1976.62;1977.28;1974.44;1976.49;5294 +2023.07.19 06:00;1976.44;1977.15;1975.46;1975.49;3492 +2023.07.19 07:00;1975.48;1976.07;1974.07;1974.78;3033 +2023.07.19 08:00;1974.78;1978.41;1974.5;1978.16;4053 +2023.07.19 09:00;1978.15;1979.89;1972.99;1976.6;10255 +2023.07.19 10:00;1976.6;1980.93;1976.48;1977.91;6985 +2023.07.19 11:00;1977.9;1979.12;1977.17;1977.52;5063 +2023.07.19 12:00;1977.53;1979.15;1976.83;1977.22;4472 +2023.07.19 13:00;1977.24;1978.18;1974.08;1974.89;4103 +2023.07.19 14:00;1974.93;1975.91;1971.59;1973.79;5369 +2023.07.19 15:00;1973.79;1979.51;1973.63;1977.56;11772 +2023.07.19 16:00;1977.56;1979.91;1975.55;1977.05;12774 +2023.07.19 17:00;1977.04;1978.04;1969.69;1974.58;15654 +2023.07.19 18:00;1974.58;1976.47;1972.48;1973.88;10348 +2023.07.19 19:00;1973.89;1977.91;1972.07;1977.51;7736 +2023.07.19 20:00;1977.5;1978.96;1976.23;1977.3;6636 +2023.07.19 21:00;1977.31;1978.14;1976.5;1977.82;4116 +2023.07.19 22:00;1977.83;1978.48;1977.55;1978.45;3519 +2023.07.19 23:00;1978.36;1978.55;1976.41;1976.97;1562 +2023.07.20 01:00;1977.33;1978.7;1977.06;1977.28;992 +2023.07.20 02:00;1977.28;1977.82;1976.81;1977.69;1195 +2023.07.20 03:00;1977.69;1979.3;1977.29;1979.08;3613 +2023.07.20 04:00;1979.08;1985.29;1978.99;1984.92;9205 +2023.07.20 05:00;1984.95;1986.66;1983.6;1986.48;5070 +2023.07.20 06:00;1986.48;1987.43;1985.1;1985.14;3632 +2023.07.20 07:00;1985.16;1985.5;1984.07;1984.62;1982 +2023.07.20 08:00;1984.66;1984.75;1980.13;1980.77;4816 +2023.07.20 09:00;1980.77;1982.49;1978.93;1980.52;6538 +2023.07.20 10:00;1980.53;1982.66;1977.86;1979.23;8000 +2023.07.20 11:00;1979.2;1983.9;1978.21;1981.61;6375 +2023.07.20 12:00;1981.6;1982.36;1980.55;1980.93;4091 +2023.07.20 13:00;1980.93;1983.24;1980.14;1980.59;4186 +2023.07.20 14:00;1980.61;1982.38;1979.34;1981.47;4677 +2023.07.20 15:00;1981.46;1981.64;1972.4;1973.99;15447 +2023.07.20 16:00;1973.99;1980.18;1972.72;1975.96;17620 +2023.07.20 17:00;1975.97;1977.44;1965.79;1970.51;20417 +2023.07.20 18:00;1970.49;1971.01;1967.19;1968.68;8994 +2023.07.20 19:00;1968.68;1969;1965.36;1967.98;8093 +2023.07.20 20:00;1967.99;1970.97;1967.96;1970.58;6199 +2023.07.20 21:00;1970.58;1971.53;1969.22;1969.68;4034 +2023.07.20 22:00;1969.68;1971.5;1968.51;1968.86;4223 +2023.07.20 23:00;1968.81;1969.8;1968.46;1969.5;1388 +2023.07.21 01:00;1970.2;1970.74;1969.93;1970.63;675 +2023.07.21 02:00;1970.6;1972.84;1970.58;1972.17;1585 +2023.07.21 03:00;1972.17;1973.42;1971.61;1972.91;3207 +2023.07.21 04:00;1972.91;1973.8;1971.52;1972.27;5683 +2023.07.21 05:00;1972.27;1972.69;1970.5;1970.89;4574 +2023.07.21 06:00;1970.87;1971.09;1969.84;1970.24;2815 +2023.07.21 07:00;1970.24;1971.04;1968.96;1969.94;2136 +2023.07.21 08:00;1969.94;1970.42;1968.11;1969.33;3153 +2023.07.21 09:00;1969.34;1972.18;1969.05;1970.76;5732 +2023.07.21 10:00;1970.71;1971.16;1964.12;1964.29;8690 +2023.07.21 11:00;1964.26;1965.33;1961.2;1961.5;8726 +2023.07.21 12:00;1961.5;1964.62;1961.07;1963.95;7438 +2023.07.21 13:00;1963.94;1964.42;1962.2;1963.83;4480 +2023.07.21 14:00;1963.83;1966.83;1962.22;1965.79;5330 +2023.07.21 15:00;1965.79;1968.11;1962.44;1963.11;10518 +2023.07.21 16:00;1963.11;1964.37;1958.5;1961.56;16385 +2023.07.21 17:00;1961.56;1965.43;1958.05;1959.8;14411 +2023.07.21 18:00;1959.76;1962.83;1956.81;1960.31;9660 +2023.07.21 19:00;1960.31;1963.88;1960.16;1963.55;5174 +2023.07.21 20:00;1963.55;1964.86;1962.71;1962.77;4595 +2023.07.21 21:00;1962.78;1964.29;1962.74;1963.19;2893 +2023.07.21 22:00;1963.17;1963.19;1961.65;1962.4;2466 +2023.07.21 23:00;1962.4;1962.63;1961.43;1961.84;991 +2023.07.24 01:00;1962.41;1962.8;1961.52;1961.92;890 +2023.07.24 02:00;1961.91;1962.21;1960.37;1961.15;1278 +2023.07.24 03:00;1961.17;1962.01;1959.92;1961.77;3084 +2023.07.24 04:00;1961.78;1962.66;1959.12;1961.49;5710 +2023.07.24 05:00;1961.5;1961.95;1960.12;1960.66;3831 +2023.07.24 06:00;1960.65;1961.93;1959.86;1960.14;2666 +2023.07.24 07:00;1960.12;1960.77;1959.01;1960.62;2242 +2023.07.24 08:00;1960.62;1962.16;1959.77;1960.01;3270 +2023.07.24 09:00;1960.01;1962.11;1957.87;1961.67;4366 +2023.07.24 10:00;1961.67;1965.69;1961.47;1963.28;9348 +2023.07.24 11:00;1963.28;1963.9;1959.38;1959.59;6747 +2023.07.24 12:00;1959.59;1966.11;1959.45;1965.4;6396 +2023.07.24 13:00;1965.41;1966.55;1963.85;1965.49;4088 +2023.07.24 14:00;1965.48;1967.88;1964.76;1964.97;4764 +2023.07.24 15:00;1965.02;1967.68;1963.96;1967.39;7956 +2023.07.24 16:00;1967.39;1967.59;1959.14;1959.43;18149 +2023.07.24 17:00;1959.48;1962.37;1957.1;1961.39;16301 +2023.07.24 18:00;1961.43;1962.18;1957.82;1959.7;7703 +2023.07.24 19:00;1959.7;1961.48;1958.36;1959.86;6463 +2023.07.24 20:00;1959.86;1960.69;1958.91;1959.1;4842 +2023.07.24 21:00;1959.13;1959.29;1954.05;1954.96;4405 +2023.07.24 22:00;1954.93;1955.12;1953.47;1954.34;3133 +2023.07.24 23:00;1954.31;1955.4;1954.06;1954.87;1323 +2023.07.25 01:00;1955.2;1955.41;1954.49;1954.85;649 +2023.07.25 02:00;1954.85;1954.85;1953.19;1954.37;1072 +2023.07.25 03:00;1954.37;1955.67;1953.85;1955.26;2829 +2023.07.25 04:00;1955.29;1962.85;1955.29;1962.65;7182 +2023.07.25 05:00;1962.64;1963.43;1961.54;1962.15;3979 +2023.07.25 06:00;1962.16;1963.6;1961.02;1961.58;2872 +2023.07.25 07:00;1961.6;1962.04;1960.56;1960.57;1698 +2023.07.25 08:00;1960.57;1963.24;1960.46;1962.56;3478 +2023.07.25 09:00;1962.6;1964.14;1960.53;1962.36;5208 +2023.07.25 10:00;1962.35;1962.88;1959.71;1961.18;5775 +2023.07.25 11:00;1961.16;1963.38;1959.4;1962.92;6401 +2023.07.25 12:00;1962.91;1963.69;1961.24;1962.15;3787 +2023.07.25 13:00;1962.12;1962.62;1959.15;1959.16;3435 +2023.07.25 14:00;1959.16;1960.78;1953.08;1960.76;7673 +2023.07.25 15:00;1960.76;1963.49;1956.18;1959.45;9076 +2023.07.25 16:00;1959.47;1961.14;1955.89;1956.88;14674 +2023.07.25 17:00;1956.82;1961.98;1951.74;1961.73;13228 +2023.07.25 18:00;1961.74;1965.41;1961.59;1964.29;6430 +2023.07.25 19:00;1964.25;1965.69;1962.11;1962.36;4179 +2023.07.25 20:00;1962.36;1963.91;1961.23;1962.14;3900 +2023.07.25 21:00;1962.17;1964.04;1962.1;1963.55;3166 +2023.07.25 22:00;1963.5;1965.25;1963.44;1964.42;2835 +2023.07.25 23:00;1964.36;1965.08;1964.16;1964.85;1476 +2023.07.26 01:00;1964.93;1966.18;1964;1964.42;1391 +2023.07.26 02:00;1964.41;1965.91;1964.41;1965.26;1054 +2023.07.26 03:00;1965.27;1966.04;1964.7;1964.96;2662 +2023.07.26 04:00;1964.96;1965.63;1962;1963.79;6787 +2023.07.26 05:00;1963.81;1964.74;1962.4;1964.06;3370 +2023.07.26 06:00;1964.09;1964.65;1963.21;1963.95;2258 +2023.07.26 07:00;1963.95;1964.42;1962.97;1963.1;1362 +2023.07.26 08:00;1963.11;1965.08;1962.4;1964.97;2571 +2023.07.26 09:00;1964.94;1970.98;1964.41;1969.58;5812 +2023.07.26 10:00;1969.58;1971.15;1968.06;1970.67;6113 +2023.07.26 11:00;1970.67;1972.49;1970.12;1972.1;5617 +2023.07.26 12:00;1972.1;1972.46;1971.02;1971.46;3898 +2023.07.26 13:00;1971.46;1972.04;1969.62;1971.73;3606 +2023.07.26 14:00;1971.73;1974.17;1971.32;1972.14;5065 +2023.07.26 15:00;1972.14;1974.18;1971.21;1972.27;7940 +2023.07.26 16:00;1972.27;1972.27;1963.89;1966.7;13753 +2023.07.26 17:00;1966.63;1969.31;1964.28;1969;13323 +2023.07.26 18:00;1969.02;1975.1;1968.57;1972.41;11555 +2023.07.26 19:00;1972.41;1973.39;1969.93;1970.34;5521 +2023.07.26 20:00;1970.33;1970.46;1967.71;1969.54;5700 +2023.07.26 21:00;1969.58;1978.32;1965.52;1977.17;27440 +2023.07.26 22:00;1977.17;1977.43;1971.69;1974.8;12485 +2023.07.26 23:00;1974.82;1974.82;1971.93;1972.27;2169 +2023.07.27 01:00;1971.43;1974.68;1970.66;1973.33;1760 +2023.07.27 02:00;1973.33;1973.88;1971.73;1971.99;1310 +2023.07.27 03:00;1971.99;1972.99;1971.14;1972.4;2228 +2023.07.27 04:00;1972.32;1978.03;1972.22;1977.79;6117 +2023.07.27 05:00;1977.79;1982.17;1977.79;1979.26;5809 +2023.07.27 06:00;1979.3;1979.59;1976.72;1977.95;2722 +2023.07.27 07:00;1977.94;1978.77;1976.55;1976.68;2655 +2023.07.27 08:00;1976.68;1976.82;1975.03;1975.72;3577 +2023.07.27 09:00;1975.68;1977.41;1974.05;1974.7;6401 +2023.07.27 10:00;1974.77;1982.23;1974.19;1979.92;8441 +2023.07.27 11:00;1979.92;1981.09;1975.76;1975.92;6490 +2023.07.27 12:00;1975.9;1978.11;1973.6;1975.41;5594 +2023.07.27 13:00;1975.41;1976.92;1974.91;1976.19;3855 +2023.07.27 14:00;1976.19;1979.08;1975.53;1979.04;4429 +2023.07.27 15:00;1979.09;1979.17;1957.94;1960.13;22311 +2023.07.27 16:00;1960.17;1960.41;1943.24;1945.29;27437 +2023.07.27 17:00;1945.35;1947.8;1942.69;1944.55;18708 +2023.07.27 18:00;1944.55;1947.42;1943.8;1946.88;8781 +2023.07.27 19:00;1946.88;1947.77;1942.57;1944.26;6304 +2023.07.27 20:00;1944.27;1949.73;1943.39;1948.75;13952 +2023.07.27 21:00;1948.74;1948.88;1943.97;1945.4;5498 +2023.07.27 22:00;1945.38;1947.46;1943.75;1944.27;5497 +2023.07.27 23:00;1944.3;1945.52;1943.36;1945.52;1690 +2023.07.28 01:00;1946.81;1947.6;1946.1;1946.83;1574 +2023.07.28 02:00;1946.81;1948.04;1945.35;1947.45;2419 +2023.07.28 03:00;1947.47;1947.89;1945.98;1946.98;4114 +2023.07.28 04:00;1946.98;1951.23;1946.54;1951;6234 +2023.07.28 05:00;1951;1952.32;1948.47;1952.09;4212 +2023.07.28 06:00;1952.08;1954.97;1950.13;1954.23;15465 +2023.07.28 07:00;1954.29;1956.81;1950.64;1951.92;11939 +2023.07.28 08:00;1951.92;1953.41;1950.61;1952.67;7741 +2023.07.28 09:00;1952.67;1953.57;1950.01;1951.58;8709 +2023.07.28 10:00;1951.53;1953.4;1948.26;1949.66;10277 +2023.07.28 11:00;1949.69;1950.46;1947.83;1949.51;6458 +2023.07.28 12:00;1949.53;1953.74;1948.35;1951.93;5981 +2023.07.28 13:00;1951.94;1954.59;1951.04;1953.11;4851 +2023.07.28 14:00;1953.1;1958.04;1953.04;1956.63;5791 +2023.07.28 15:00;1956.62;1961.24;1954.18;1955.6;13475 +2023.07.28 16:00;1955.61;1958.06;1952.24;1955.84;12285 +2023.07.28 17:00;1955.88;1960.58;1954.98;1960.22;14037 +2023.07.28 18:00;1960.19;1963.39;1959.75;1960.97;8451 +2023.07.28 19:00;1960.95;1963.56;1960.33;1961.08;5405 +2023.07.28 20:00;1961.1;1962.43;1958.85;1959.63;4833 +2023.07.28 21:00;1959.67;1960.92;1958.95;1958.99;2798 +2023.07.28 22:00;1958.99;1959.58;1957.51;1959.11;2874 +2023.07.28 23:00;1959.07;1959.53;1958.59;1959.15;1349 +2023.07.31 01:00;1959.58;1960.47;1959.32;1960;1101 +2023.07.31 02:00;1960;1960.1;1957.32;1957.99;2116 +2023.07.31 03:00;1957.99;1958.87;1956.36;1958.2;3684 +2023.07.31 04:00;1958.22;1958.57;1955.47;1956.71;7680 +2023.07.31 05:00;1956.7;1958.47;1956.07;1956.65;4555 +2023.07.31 06:00;1956.64;1957.54;1953.68;1954.57;2947 +2023.07.31 07:00;1954.55;1955.82;1953.42;1954.48;2780 +2023.07.31 08:00;1954.47;1955.31;1953.11;1955.06;3334 +2023.07.31 09:00;1955.06;1957.15;1953.63;1954.93;4679 +2023.07.31 10:00;1954.93;1956.27;1953.22;1954.86;5004 +2023.07.31 11:00;1954.87;1955.95;1950.87;1953.51;5092 +2023.07.31 12:00;1953.49;1957.23;1953.3;1956.87;5217 +2023.07.31 13:00;1956.87;1958.47;1956.38;1958.46;4001 +2023.07.31 14:00;1958.44;1961.13;1957.93;1959.09;4603 +2023.07.31 15:00;1959.09;1967.05;1957.47;1965.47;9988 +2023.07.31 16:00;1965.49;1972.39;1962.85;1971.41;15581 +2023.07.31 17:00;1971.39;1971.97;1965.59;1967.28;13987 +2023.07.31 18:00;1967.3;1971.68;1966.74;1970.69;7696 +2023.07.31 19:00;1970.69;1972.32;1970.21;1970.97;5014 +2023.07.31 20:00;1970.99;1972.03;1970.48;1971;4301 +2023.07.31 21:00;1971;1971.09;1966.36;1966.45;3977 +2023.07.31 22:00;1966.45;1967.07;1964.24;1964.55;5116 +2023.07.31 23:00;1964.55;1966.01;1964.51;1965.52;1885 +2023.08.01 01:00;1965.68;1965.98;1964.54;1965.51;955 +2023.08.01 02:00;1965.61;1965.67;1963.84;1963.89;1376 +2023.08.01 03:00;1963.87;1964.67;1963;1963.4;2591 +2023.08.01 04:00;1963.4;1963.99;1960.7;1960.99;5064 +2023.08.01 05:00;1960.92;1961.1;1958.99;1960.58;4035 +2023.08.01 06:00;1960.59;1962.74;1959.69;1962.21;3835 +2023.08.01 07:00;1962.17;1962.35;1958.88;1959.68;3109 +2023.08.01 08:00;1959.71;1960.23;1958.27;1958.94;3338 +2023.08.01 09:00;1958.92;1959.14;1955.84;1957.67;4799 +2023.08.01 10:00;1957.67;1957.69;1954.41;1955.53;7172 +2023.08.01 11:00;1955.43;1957.22;1954.72;1955.87;5526 +2023.08.01 12:00;1955.86;1957.75;1955.72;1956.87;3853 +2023.08.01 13:00;1956.87;1957.45;1954.54;1956.25;4278 +2023.08.01 14:00;1956.28;1956.7;1953.15;1953.64;5706 +2023.08.01 15:00;1953.64;1956.06;1945.97;1946.82;14117 +2023.08.01 16:00;1946.83;1948.77;1944.43;1947.93;15544 +2023.08.01 17:00;1947.91;1953.92;1943.53;1946.65;20828 +2023.08.01 18:00;1946.65;1946.79;1941.45;1944.3;10799 +2023.08.01 19:00;1944.29;1944.29;1941.98;1943.18;6184 +2023.08.01 20:00;1943.16;1943.63;1941.26;1942.85;5507 +2023.08.01 21:00;1942.83;1945.52;1942.83;1944.34;4068 +2023.08.01 22:00;1944.33;1945.59;1944.03;1944.44;3723 +2023.08.01 23:00;1944.41;1944.85;1943.97;1944.19;1323 +2023.08.02 01:00;1949.98;1951.72;1948.36;1951.17;4591 +2023.08.02 02:00;1951.32;1952.91;1950.52;1952.15;2595 +2023.08.02 03:00;1952.15;1952.39;1948.41;1949.31;4249 +2023.08.02 04:00;1949.31;1949.91;1947.67;1947.69;5222 +2023.08.02 05:00;1947.69;1949.83;1947.14;1948.25;4364 +2023.08.02 06:00;1948.25;1949.51;1946.7;1949.28;2964 +2023.08.02 07:00;1949.32;1949.38;1945.31;1946.38;2489 +2023.08.02 08:00;1946.38;1949.93;1946.35;1948.9;4472 +2023.08.02 09:00;1948.9;1950.42;1947.99;1949.09;4976 +2023.08.02 10:00;1949.07;1950.31;1947.7;1948.44;5713 +2023.08.02 11:00;1948.59;1951.91;1948.39;1949.84;5808 +2023.08.02 12:00;1949.86;1951.33;1948.37;1949.64;3878 +2023.08.02 13:00;1949.64;1953.05;1948.26;1952.66;3645 +2023.08.02 14:00;1952.66;1954.84;1950.42;1950.66;5159 +2023.08.02 15:00;1950.67;1951.88;1943.63;1945.66;17120 +2023.08.02 16:00;1945.63;1947.66;1943.54;1945.11;12764 +2023.08.02 17:00;1945.13;1945.33;1933.95;1935.91;18534 +2023.08.02 18:00;1935.5;1937.01;1932.94;1935.57;11868 +2023.08.02 19:00;1935.57;1938.5;1935.13;1935.68;6982 +2023.08.02 20:00;1935.68;1939.12;1935.52;1936.59;4413 +2023.08.02 21:00;1936.59;1936.81;1935.67;1936.5;2532 +2023.08.02 22:00;1936.51;1936.93;1935;1935.26;2625 +2023.08.02 23:00;1935.26;1935.52;1934.34;1934.87;1082 +2023.08.03 01:00;1935.38;1936.92;1934.68;1936.28;1372 +2023.08.03 02:00;1936.26;1936.62;1935.48;1936.04;977 +2023.08.03 03:00;1936.04;1937.04;1935.28;1935.52;2105 +2023.08.03 04:00;1935.53;1938.88;1935.18;1936.88;4517 +2023.08.03 05:00;1936.78;1938.26;1936;1936.3;3198 +2023.08.03 06:00;1936.3;1937.37;1933.94;1937.29;2387 +2023.08.03 07:00;1937.29;1937.97;1933.94;1934.06;3045 +2023.08.03 08:00;1934.05;1935.63;1932.95;1935.18;4497 +2023.08.03 09:00;1935.18;1936.07;1932.76;1933.51;5132 +2023.08.03 10:00;1933.53;1938.26;1930.94;1936.93;7836 +2023.08.03 11:00;1936.91;1938.45;1934.78;1937.81;6181 +2023.08.03 12:00;1937.81;1937.86;1935.49;1936.16;4459 +2023.08.03 13:00;1936.16;1937.47;1932.86;1934.4;4760 +2023.08.03 14:00;1934.35;1937.14;1933.18;1935.05;7022 +2023.08.03 15:00;1935.03;1938.43;1929.51;1932.91;19896 +2023.08.03 16:00;1932.97;1937.81;1930.38;1932.35;19602 +2023.08.03 17:00;1932.35;1938.65;1932.35;1935;18533 +2023.08.03 18:00;1935;1938.77;1932.79;1933.06;10823 +2023.08.03 19:00;1933.06;1935.99;1932.85;1935.71;5570 +2023.08.03 20:00;1935.72;1935.88;1933.26;1934.79;4563 +2023.08.03 21:00;1934.8;1935.36;1932.69;1933.19;3050 +2023.08.03 22:00;1933.19;1934.5;1932.53;1934.29;2819 +2023.08.03 23:00;1934.29;1934.74;1933.89;1933.98;1655 +2023.08.04 01:00;1934.62;1936.91;1934.45;1935.49;1425 +2023.08.04 02:00;1935.49;1935.85;1934.76;1935.69;986 +2023.08.04 03:00;1935.71;1936.77;1934.89;1936.66;1924 +2023.08.04 04:00;1936.66;1938.03;1935.56;1936.45;4349 +2023.08.04 05:00;1936.45;1937.62;1934.71;1935.19;4062 +2023.08.04 06:00;1935.18;1936.56;1934.36;1935.21;2110 +2023.08.04 07:00;1935.21;1935.52;1933.22;1934.54;2318 +2023.08.04 08:00;1934.54;1937.47;1934.21;1936.29;2674 +2023.08.04 09:00;1936.3;1936.4;1932.11;1933.02;4176 +2023.08.04 10:00;1933;1934.13;1932.07;1932.92;4217 +2023.08.04 11:00;1932.92;1933.68;1932.16;1932.41;3476 +2023.08.04 12:00;1932.42;1934.23;1932.19;1933.51;3109 +2023.08.04 13:00;1933.55;1933.83;1931.26;1932.58;3208 +2023.08.04 14:00;1932.72;1933.43;1931.31;1932.31;3572 +2023.08.04 15:00;1932.32;1943.02;1925.53;1939;24830 +2023.08.04 16:00;1939.03;1946.95;1938.62;1943.41;25135 +2023.08.04 17:00;1943.49;1944.05;1938.88;1939.08;15167 +2023.08.04 18:00;1939.07;1944.01;1937.55;1942.71;8126 +2023.08.04 19:00;1942.71;1943.58;1940.83;1941.78;5405 +2023.08.04 20:00;1941.78;1942.23;1940.57;1941.99;4075 +2023.08.04 21:00;1941.99;1942.15;1939.84;1941.33;3426 +2023.08.04 22:00;1941.34;1942.65;1940.7;1941.36;2677 +2023.08.04 23:00;1941.35;1943.19;1941.12;1942.65;1038 +2023.08.07 01:00;1942.75;1946.72;1942.18;1943.71;2034 +2023.08.07 02:00;1943.71;1943.88;1942.64;1943.8;1436 +2023.08.07 03:00;1943.8;1945.34;1942.99;1944.24;2199 +2023.08.07 04:00;1944.23;1944.29;1941.15;1942.42;3970 +2023.08.07 05:00;1942.42;1942.91;1940.17;1940.88;2836 +2023.08.07 06:00;1940.85;1941.69;1938.22;1939.3;2473 +2023.08.07 07:00;1939.3;1939.54;1937.48;1938.84;2125 +2023.08.07 08:00;1938.84;1938.97;1936.15;1936.59;2789 +2023.08.07 09:00;1936.59;1938.14;1935.44;1937.16;4320 +2023.08.07 10:00;1937.13;1938.11;1935.48;1936.8;4505 +2023.08.07 11:00;1936.77;1936.85;1934.51;1936.2;3483 +2023.08.07 12:00;1936.21;1937.62;1934.24;1934.3;3601 +2023.08.07 13:00;1934.3;1935.66;1933.37;1935.27;4048 +2023.08.07 14:00;1935.28;1936.4;1933.81;1936.23;3681 +2023.08.07 15:00;1936.23;1938.26;1933.57;1938.06;6131 +2023.08.07 16:00;1938.08;1941.68;1933.67;1933.75;7566 +2023.08.07 17:00;1933.78;1936.92;1931.53;1934.16;5531 +2023.08.07 18:00;1934.16;1935.43;1931.91;1932.56;6268 +2023.08.07 19:00;1932.55;1935.04;1932.13;1934.45;4592 +2023.08.07 20:00;1934.43;1937;1934.13;1936.05;3816 +2023.08.07 21:00;1936.06;1937.13;1935.65;1937;3220 +2023.08.07 22:00;1937;1937.69;1936.17;1936.7;2767 +2023.08.07 23:00;1936.67;1936.67;1935.68;1936.52;1122 +2023.08.08 01:00;1936.21;1937.36;1935.53;1935.98;1419 +2023.08.08 02:00;1936;1938.06;1936;1936.72;1575 +2023.08.08 03:00;1936.72;1937.36;1935.18;1935.75;2130 +2023.08.08 04:00;1935.74;1935.74;1931.57;1931.63;5224 +2023.08.08 05:00;1931.63;1935.25;1931.15;1934.95;4422 +2023.08.08 06:00;1934.95;1935.3;1932.91;1933.13;2499 +2023.08.08 07:00;1933.12;1934.62;1932.5;1934.38;1971 +2023.08.08 08:00;1934.38;1934.87;1932.57;1934.03;3097 +2023.08.08 09:00;1933.98;1934.79;1932.58;1933.15;4596 +2023.08.08 10:00;1933.15;1934.34;1930.2;1930.53;5842 +2023.08.08 11:00;1930.54;1935.15;1930.54;1935.13;4947 +2023.08.08 12:00;1935.13;1935.66;1932.74;1934.93;4603 +2023.08.08 13:00;1934.93;1935.45;1930.4;1930.74;4006 +2023.08.08 14:00;1930.72;1933.27;1928;1928.86;6463 +2023.08.08 15:00;1928.87;1930;1923.81;1925.41;13446 +2023.08.08 16:00;1925.41;1929.01;1922.73;1926.4;14626 +2023.08.08 17:00;1926.4;1932.08;1924.91;1927.15;11374 +2023.08.08 18:00;1927.27;1928.08;1925.27;1925.85;7529 +2023.08.08 19:00;1925.83;1928.46;1924.66;1925.37;4867 +2023.08.08 20:00;1925.4;1926.41;1923.61;1925.57;5594 +2023.08.08 21:00;1925.57;1926.26;1924.39;1925.33;3037 +2023.08.08 22:00;1925.33;1926.63;1924.6;1924.85;2670 +2023.08.08 23:00;1924.82;1925.3;1924.5;1925.22;1121 +2023.08.09 01:00;1925.02;1925.51;1924.53;1925.02;817 +2023.08.09 02:00;1925.01;1925.71;1924.76;1925.61;753 +2023.08.09 03:00;1925.64;1926.57;1924.75;1925.09;1870 +2023.08.09 04:00;1925.01;1929.1;1924.24;1927.67;4479 +2023.08.09 05:00;1927.66;1930.7;1927.46;1929.65;3171 +2023.08.09 06:00;1929.67;1930.85;1928.52;1930.11;2805 +2023.08.09 07:00;1930.1;1931.08;1929.54;1930.31;1890 +2023.08.09 08:00;1930.31;1932.16;1930.11;1931.21;2586 +2023.08.09 09:00;1931.21;1932.34;1928.55;1930.14;3446 +2023.08.09 10:00;1930.14;1931.31;1929.39;1930.57;3410 +2023.08.09 11:00;1930.58;1930.84;1927.46;1928.05;3948 +2023.08.09 12:00;1928.06;1928.35;1925.9;1926.2;3143 +2023.08.09 13:00;1926.21;1926.56;1924.64;1925.19;3462 +2023.08.09 14:00;1925.2;1926.25;1923.27;1924.51;4120 +2023.08.09 15:00;1924.51;1926.42;1922.14;1924.91;10245 +2023.08.09 16:00;1924.9;1926.03;1921.54;1922.86;10464 +2023.08.09 17:00;1922.85;1927.61;1916;1917.39;15530 +2023.08.09 18:00;1917.37;1918.7;1915.57;1916.73;10248 +2023.08.09 19:00;1916.74;1918.17;1915.69;1916.32;6244 +2023.08.09 20:00;1916.33;1917.97;1916.02;1916.41;5106 +2023.08.09 21:00;1916.44;1916.47;1915.47;1916.18;2862 +2023.08.09 22:00;1916.16;1916.93;1915.53;1915.55;2936 +2023.08.09 23:00;1915.51;1915.71;1913.98;1914.7;1192 +2023.08.10 01:00;1914.71;1916.44;1914.64;1916.19;1241 +2023.08.10 02:00;1916.2;1916.92;1916.15;1916.67;883 +2023.08.10 03:00;1916.67;1917.45;1915.66;1916.98;1990 +2023.08.10 04:00;1916.98;1918.95;1915.31;1918.03;4202 +2023.08.10 05:00;1918.03;1919.13;1917.02;1917.07;2408 +2023.08.10 06:00;1917.03;1919.11;1916.96;1918.69;1801 +2023.08.10 07:00;1918.7;1918.83;1916.32;1916.76;1544 +2023.08.10 08:00;1916.75;1919.13;1915.77;1918.52;2428 +2023.08.10 09:00;1918.48;1919.04;1915.54;1918.04;3521 +2023.08.10 10:00;1918.04;1920.63;1917.3;1919.33;4614 +2023.08.10 11:00;1919.33;1921.25;1918.59;1919.38;4209 +2023.08.10 12:00;1919.38;1921.64;1919.1;1920.9;2920 +2023.08.10 13:00;1920.9;1922.45;1919.85;1921.79;2919 +2023.08.10 14:00;1921.82;1922.7;1920.83;1921.87;3685 +2023.08.10 15:00;1921.86;1930.14;1921.12;1926.25;23565 +2023.08.10 16:00;1926.24;1927.22;1918.81;1922.8;21615 +2023.08.10 17:00;1922.8;1922.99;1913.47;1914.99;16604 +2023.08.10 18:00;1915.01;1920.34;1912.9;1919.99;11821 +2023.08.10 19:00;1920;1921.74;1919.52;1920.59;6229 +2023.08.10 20:00;1920.59;1921.02;1913.46;1913.67;8973 +2023.08.10 21:00;1913.66;1915.13;1912.89;1914.96;6109 +2023.08.10 22:00;1914.97;1915.14;1913.06;1913.35;4004 +2023.08.10 23:00;1913.31;1913.66;1912.1;1912.33;1695 +2023.08.11 01:00;1912.57;1913.38;1911.99;1912.58;1300 +2023.08.11 02:00;1912.65;1912.73;1910.77;1912.38;1259 +2023.08.11 03:00;1912.42;1915.14;1911.9;1914.7;1798 +2023.08.11 04:00;1914.66;1915.65;1914.31;1915.51;3508 +2023.08.11 05:00;1915.52;1916;1914.19;1914.73;2130 +2023.08.11 06:00;1914.73;1915.63;1913.06;1914.61;2362 +2023.08.11 07:00;1914.62;1914.79;1912.62;1913.42;1496 +2023.08.11 08:00;1913.42;1915.96;1912.72;1915.7;2801 +2023.08.11 09:00;1915.7;1917.61;1915.33;1916.29;4071 +2023.08.11 10:00;1916.28;1918.03;1915.82;1917.92;4794 +2023.08.11 11:00;1917.91;1919.4;1916.11;1918.99;4117 +2023.08.11 12:00;1919;1919.85;1917.05;1917.98;3418 +2023.08.11 13:00;1918;1918.39;1917.13;1917.95;2825 +2023.08.11 14:00;1917.95;1919.12;1917.42;1919.04;3140 +2023.08.11 15:00;1919.04;1920.95;1913.1;1916.06;15367 +2023.08.11 16:00;1916.06;1917.77;1912.89;1916.15;14936 +2023.08.11 17:00;1916.14;1920.87;1915.4;1918.64;16105 +2023.08.11 18:00;1918.65;1919.61;1912.98;1914.08;4769 +2023.08.11 19:00;1914.08;1915.3;1913.6;1914.33;4011 +2023.08.11 20:00;1914.33;1915.53;1913.1;1913.26;4931 +2023.08.11 21:00;1913.3;1913.86;1912.51;1913.4;3348 +2023.08.11 22:00;1913.4;1913.77;1912.2;1913.65;2856 +2023.08.11 23:00;1913.6;1913.98;1912.85;1913.62;1093 +2023.08.14 01:00;1913.35;1915.14;1913.21;1913.64;1249 +2023.08.14 02:00;1913.69;1914.37;1912.3;1913.64;1394 +2023.08.14 03:00;1913.64;1913.74;1910.71;1911.05;2871 +2023.08.14 04:00;1911.05;1913.05;1910.06;1911.57;5210 +2023.08.14 05:00;1911.57;1912.72;1910.63;1912.01;3043 +2023.08.14 06:00;1912.01;1913.61;1911.58;1912.74;2415 +2023.08.14 07:00;1912.73;1913.16;1911.8;1912.4;1426 +2023.08.14 08:00;1912.4;1914.68;1911.93;1912.95;2386 +2023.08.14 09:00;1912.95;1914.08;1911.51;1912.12;3062 +2023.08.14 10:00;1912.12;1915.96;1910.61;1914.48;7087 +2023.08.14 11:00;1914.5;1916.24;1913.9;1914.27;4695 +2023.08.14 12:00;1914.27;1914.42;1912.24;1913.97;3256 +2023.08.14 13:00;1914.01;1914.97;1913.19;1914.42;2670 +2023.08.14 14:00;1914.42;1915;1913.3;1913.98;2901 +2023.08.14 15:00;1913.98;1914.02;1905.94;1910.38;12579 +2023.08.14 16:00;1910.36;1910.97;1902.69;1904.24;13586 +2023.08.14 17:00;1904.24;1911.58;1903.27;1908.5;14998 +2023.08.14 18:00;1908.51;1911.32;1908.24;1910.67;7784 +2023.08.14 19:00;1910.67;1913.24;1910.58;1911.89;5878 +2023.08.14 20:00;1911.87;1913.13;1910.2;1910.3;4348 +2023.08.14 21:00;1910.3;1910.59;1907.78;1908.07;3381 +2023.08.14 22:00;1908.05;1908.28;1907.25;1907.61;3275 +2023.08.14 23:00;1907.58;1907.86;1906.77;1907.42;1098 +2023.08.15 01:00;1907.17;1907.78;1907.1;1907.56;736 +2023.08.15 02:00;1907.56;1908.04;1905;1907.6;1714 +2023.08.15 03:00;1907.6;1907.79;1904.92;1907.18;2090 +2023.08.15 04:00;1907.17;1908.27;1903.72;1906.12;7058 +2023.08.15 05:00;1906.12;1906.92;1904.7;1906.1;4178 +2023.08.15 06:00;1906.09;1907.73;1905.54;1907.18;2238 +2023.08.15 07:00;1907.17;1907.37;1906.47;1906.59;1165 +2023.08.15 08:00;1906.59;1907.52;1904.19;1905.15;3522 +2023.08.15 09:00;1905.16;1907.1;1903.92;1905.05;5655 +2023.08.15 10:00;1905.07;1905.54;1903.49;1904.98;5599 +2023.08.15 11:00;1904.98;1905.21;1903.07;1904.29;5497 +2023.08.15 12:00;1904.28;1904.97;1902.93;1904.45;4440 +2023.08.15 13:00;1904.44;1904.89;1902.64;1903.95;4449 +2023.08.15 14:00;1903.95;1904.27;1901.93;1904.23;4631 +2023.08.15 15:00;1904.26;1905.89;1896.35;1903.45;18860 +2023.08.15 16:00;1903.45;1907.48;1900.06;1903.79;21540 +2023.08.15 17:00;1903.79;1911.65;1902.64;1910.03;19147 +2023.08.15 18:00;1910;1911.15;1906.45;1906.9;11659 +2023.08.15 19:00;1906.89;1907.47;1903.51;1903.69;6240 +2023.08.15 20:00;1903.7;1905.55;1903.29;1904.41;6781 +2023.08.15 21:00;1904.4;1905.34;1902.53;1902.64;4241 +2023.08.15 22:00;1902.6;1903.85;1902.44;1902.65;5546 +2023.08.15 23:00;1902.64;1903.58;1901.26;1901.85;2113 +2023.08.16 01:00;1901.65;1902.51;1901.13;1901.45;1111 +2023.08.16 02:00;1901.41;1902.28;1900.21;1901.43;1365 +2023.08.16 03:00;1901.46;1902.48;1900.99;1902.24;2015 +2023.08.16 04:00;1902.24;1904.15;1900.48;1902.73;5067 +2023.08.16 05:00;1902.79;1904.72;1902.48;1903.8;3253 +2023.08.16 06:00;1903.8;1905.32;1903.7;1904.12;1897 +2023.08.16 07:00;1904.1;1904.6;1902.8;1903.98;1211 +2023.08.16 08:00;1903.99;1905.45;1903.45;1905.15;2698 +2023.08.16 09:00;1905.15;1906.55;1904.62;1905.53;4463 +2023.08.16 10:00;1905.53;1905.73;1902.81;1904.57;4903 +2023.08.16 11:00;1904.57;1905.74;1903.47;1905.42;4009 +2023.08.16 12:00;1905.42;1907.22;1905.27;1906.07;3689 +2023.08.16 13:00;1906.06;1906.82;1905.67;1906.11;3007 +2023.08.16 14:00;1906.1;1906.69;1903.12;1903.13;3340 +2023.08.16 15:00;1903.13;1904.21;1899.99;1900.78;9873 +2023.08.16 16:00;1900.77;1906.49;1899.24;1904.25;13918 +2023.08.16 17:00;1904.25;1906.03;1903.26;1904.67;10754 +2023.08.16 18:00;1904.67;1904.86;1901.38;1901.94;7146 +2023.08.16 19:00;1901.94;1902.63;1898.88;1899.46;6317 +2023.08.16 20:00;1899.47;1899.57;1896.96;1898.43;5915 +2023.08.16 21:00;1898.43;1899.7;1894.59;1895;9977 +2023.08.16 22:00;1895.01;1895.54;1891.85;1892.22;7249 +2023.08.16 23:00;1892.21;1893.66;1891.85;1891.92;2168 +2023.08.17 01:00;1892.05;1894.96;1891.91;1894.35;1603 +2023.08.17 02:00;1894.37;1894.37;1892.17;1893.3;2348 +2023.08.17 03:00;1893.3;1893.35;1891.05;1892.8;2847 +2023.08.17 04:00;1892.88;1893.03;1889.62;1892.7;6231 +2023.08.17 05:00;1892.71;1893.88;1892.23;1893.74;3638 +2023.08.17 06:00;1893.73;1893.99;1892.4;1892.78;2444 +2023.08.17 07:00;1892.78;1893.93;1892.24;1893.72;1477 +2023.08.17 08:00;1893.71;1893.95;1892.11;1893.47;2403 +2023.08.17 09:00;1893.48;1897.36;1892.72;1897.36;4697 +2023.08.17 10:00;1897.36;1897.65;1895.37;1896.44;5295 +2023.08.17 11:00;1896.41;1896.5;1893.79;1894.02;4152 +2023.08.17 12:00;1894;1895.32;1893.67;1895.21;3676 +2023.08.17 13:00;1895.28;1899.28;1895.18;1897.96;6102 +2023.08.17 14:00;1897.97;1899.58;1896.96;1898.85;5397 +2023.08.17 15:00;1898.8;1902.51;1896.31;1899.52;15285 +2023.08.17 16:00;1899.49;1903.49;1895.75;1895.98;17666 +2023.08.17 17:00;1895.96;1897.69;1893.86;1895.42;13382 +2023.08.17 18:00;1895.43;1896.32;1889.14;1889.5;8969 +2023.08.17 19:00;1889.49;1891.24;1887.85;1888.38;7143 +2023.08.17 20:00;1888.4;1888.51;1885.04;1886.19;6895 +2023.08.17 21:00;1886.21;1887.06;1885.1;1886.67;4348 +2023.08.17 22:00;1886.62;1890.15;1886.6;1889.12;5344 +2023.08.17 23:00;1889.06;1889.59;1888.38;1889.33;1366 +2023.08.18 01:00;1889.45;1890.14;1888.99;1889.86;1192 +2023.08.18 02:00;1889.95;1891.64;1889.14;1891.27;1505 +2023.08.18 03:00;1891.27;1893.92;1890.71;1893.33;2432 +2023.08.18 04:00;1893.33;1895.18;1892.47;1893.62;6186 +2023.08.18 05:00;1893.55;1894.96;1892.83;1893.23;3674 +2023.08.18 06:00;1893.21;1893.64;1891.68;1892.73;3098 +2023.08.18 07:00;1892.73;1893.37;1891.17;1892.19;1966 +2023.08.18 08:00;1892.21;1894.12;1891.66;1893.68;2778 +2023.08.18 09:00;1893.68;1893.94;1891.84;1892.15;5660 +2023.08.18 10:00;1892.12;1894.01;1891.93;1892.61;5552 +2023.08.18 11:00;1892.6;1893.59;1891.41;1892.06;4575 +2023.08.18 12:00;1892.06;1892.89;1891.41;1892.79;2801 +2023.08.18 13:00;1892.79;1895.56;1892.77;1894.21;3785 +2023.08.18 14:00;1894.23;1895.1;1893.26;1893.79;3632 +2023.08.18 15:00;1893.83;1894.88;1888.68;1890.26;9875 +2023.08.18 16:00;1890.28;1896.91;1889.39;1893.88;15721 +2023.08.18 17:00;1893.85;1894.89;1891.62;1893.64;10171 +2023.08.18 18:00;1893.64;1893.7;1890.47;1891.29;6772 +2023.08.18 19:00;1891.29;1891.99;1888.68;1889.58;5346 +2023.08.18 20:00;1889.57;1890.43;1886.76;1888.98;5773 +2023.08.18 21:00;1888.99;1889.3;1887.61;1888.53;2731 +2023.08.18 22:00;1888.5;1889.9;1887.61;1889.28;3171 +2023.08.18 23:00;1889.25;1889.88;1888.32;1889.37;1443 +2023.08.21 01:00;1889.66;1890.86;1889.26;1890.28;1238 +2023.08.21 02:00;1890.24;1890.24;1888.82;1889.85;1324 +2023.08.21 03:00;1889.87;1891.18;1889.78;1889.97;2139 +2023.08.21 04:00;1889.97;1890.05;1885.01;1885.49;6573 +2023.08.21 05:00;1885.49;1893.13;1884.81;1892.92;5679 +2023.08.21 06:00;1892.92;1893.69;1890.6;1891.62;3312 +2023.08.21 07:00;1891.69;1893.78;1891.44;1892.52;1965 +2023.08.21 08:00;1892.52;1894.11;1887.83;1888.08;4637 +2023.08.21 09:00;1888.08;1889.6;1887.38;1888.93;4292 +2023.08.21 10:00;1888.93;1890.47;1887.97;1888.17;5572 +2023.08.21 11:00;1888.17;1889.44;1887.6;1888.69;4440 +2023.08.21 12:00;1888.69;1890.92;1888.3;1889.5;4000 +2023.08.21 13:00;1889.52;1889.63;1886.8;1888.71;4005 +2023.08.21 14:00;1888.71;1893.12;1887.93;1893.07;5251 +2023.08.21 15:00;1893.04;1897.66;1892.8;1897.2;13605 +2023.08.21 16:00;1897.2;1898.78;1888.58;1890.08;17258 +2023.08.21 17:00;1890.08;1891.3;1885.28;1886.89;14430 +2023.08.21 18:00;1886.89;1889.84;1885.91;1889.21;7265 +2023.08.21 19:00;1889.23;1893.22;1889.11;1892.62;4827 +2023.08.21 20:00;1892.65;1895.42;1892.55;1894.4;5269 +2023.08.21 21:00;1894.4;1895.06;1893.9;1894.6;3799 +2023.08.21 22:00;1894.6;1895.2;1894.2;1894.34;2648 +2023.08.21 23:00;1894.31;1894.89;1894.22;1894.67;964 +2023.08.22 01:00;1894.68;1895.16;1894.39;1894.96;498 +2023.08.22 02:00;1894.96;1896.02;1894.6;1894.68;1165 +2023.08.22 03:00;1894.67;1895.83;1893.68;1895.55;2018 +2023.08.22 04:00;1895.55;1897.32;1894.33;1895.13;4350 +2023.08.22 05:00;1895.13;1897.36;1894.33;1894.43;4118 +2023.08.22 06:00;1894.43;1897.2;1894.14;1896.03;2910 +2023.08.22 07:00;1896.04;1896.39;1893.87;1894;1456 +2023.08.22 08:00;1894;1896.52;1893.94;1895.47;2924 +2023.08.22 09:00;1895.42;1900.28;1895.17;1898.94;6303 +2023.08.22 10:00;1898.94;1901.94;1898.12;1901.51;5516 +2023.08.22 11:00;1901.52;1902.3;1898.43;1900;4981 +2023.08.22 12:00;1900.02;1903.81;1899.42;1902.84;4302 +2023.08.22 13:00;1902.83;1904.53;1901.93;1902.01;4306 +2023.08.22 14:00;1902;1903.43;1901.5;1902.16;4173 +2023.08.22 15:00;1902.15;1903.44;1896.31;1897.44;10623 +2023.08.22 16:00;1897.43;1897.63;1889.11;1890.36;14523 +2023.08.22 17:00;1890.36;1895.9;1890.11;1895.2;13712 +2023.08.22 18:00;1895.2;1899.13;1895.11;1897.86;8727 +2023.08.22 19:00;1897.93;1898.97;1896.79;1897.39;4697 +2023.08.22 20:00;1897.37;1898.41;1896.96;1897.73;4060 +2023.08.22 21:00;1897.75;1897.81;1896.38;1897.2;2507 +2023.08.22 22:00;1897.2;1897.72;1896.85;1897.61;2265 +2023.08.22 23:00;1897.58;1897.88;1897.13;1897.38;1034 +2023.08.23 01:00;1897.19;1898.28;1897.18;1897.92;664 +2023.08.23 02:00;1897.92;1898.62;1897.74;1898.49;489 +2023.08.23 03:00;1898.48;1900.37;1898.43;1899.03;1980 +2023.08.23 04:00;1899.03;1901.89;1898.81;1901.66;4220 +2023.08.23 05:00;1901.66;1903.05;1900.8;1901.03;3134 +2023.08.23 06:00;1901.01;1902.11;1900.1;1901.54;2399 +2023.08.23 07:00;1901.54;1903.38;1900.7;1903.27;2257 +2023.08.23 08:00;1903.31;1904;1902.38;1902.62;3135 +2023.08.23 09:00;1902.57;1904.77;1902.25;1902.93;4452 +2023.08.23 10:00;1902.92;1904.41;1901.68;1903.64;7458 +2023.08.23 11:00;1903.64;1905.54;1903.53;1903.79;5907 +2023.08.23 12:00;1903.79;1905.21;1901.88;1902.67;4558 +2023.08.23 13:00;1902.66;1904.11;1901.29;1903.34;3472 +2023.08.23 14:00;1903.34;1904.64;1902.84;1903.33;4199 +2023.08.23 15:00;1903.31;1908.68;1902.68;1903.76;10811 +2023.08.23 16:00;1903.76;1918.96;1902.97;1917.94;23385 +2023.08.23 17:00;1917.99;1918.33;1914.49;1915.66;18973 +2023.08.23 18:00;1915.65;1918.35;1915.49;1918.35;8121 +2023.08.23 19:00;1918.36;1920.38;1918.25;1919.79;6296 +2023.08.23 20:00;1919.79;1919.88;1917.48;1918.02;5840 +2023.08.23 21:00;1917.98;1918.19;1916.27;1916.66;4010 +2023.08.23 22:00;1916.69;1917.59;1916.45;1916.84;3092 +2023.08.23 23:00;1916.83;1916.97;1914.3;1915.38;1592 +2023.08.24 01:00;1915.38;1917.59;1915.22;1917.03;1228 +2023.08.24 02:00;1917.04;1918.04;1916.21;1917.88;1321 +2023.08.24 03:00;1917.88;1919.33;1917.29;1918.64;2362 +2023.08.24 04:00;1918.59;1919.08;1917.56;1918.78;3979 +2023.08.24 05:00;1918.78;1920.89;1918.74;1919.95;4001 +2023.08.24 06:00;1919.96;1921.66;1919.4;1920.97;3213 +2023.08.24 07:00;1920.93;1922.33;1920.01;1921.06;3121 +2023.08.24 08:00;1921.05;1922.39;1920.18;1921.48;3559 +2023.08.24 09:00;1921.48;1923.02;1920.78;1921.67;5700 +2023.08.24 10:00;1921.68;1922.26;1919.51;1919.56;6193 +2023.08.24 11:00;1919.56;1922.05;1919.51;1920.33;4142 +2023.08.24 12:00;1920.32;1921.01;1919.34;1919.62;3599 +2023.08.24 13:00;1919.62;1920.77;1918.8;1919.34;3378 +2023.08.24 14:00;1919.35;1919.73;1916.44;1916.64;3978 +2023.08.24 15:00;1916.66;1916.73;1911.77;1915.14;13053 +2023.08.24 16:00;1915.17;1916.83;1911.94;1916.13;14240 +2023.08.24 17:00;1916.16;1923.4;1916.07;1921.36;17204 +2023.08.24 18:00;1921.37;1922.26;1919.99;1921.09;9175 +2023.08.24 19:00;1921.09;1921.48;1917.4;1918.38;6333 +2023.08.24 20:00;1918.39;1919.67;1916.78;1917.16;5206 +2023.08.24 21:00;1917.15;1918.08;1916.67;1916.91;3530 +2023.08.24 22:00;1916.94;1918.12;1916.78;1916.79;3658 +2023.08.24 23:00;1916.76;1917.51;1916.21;1916.69;1227 +2023.08.25 01:00;1917.05;1917.3;1916.58;1916.92;627 +2023.08.25 02:00;1916.91;1916.92;1915.69;1915.88;1102 +2023.08.25 03:00;1915.88;1916.6;1915.14;1915.5;1762 +2023.08.25 04:00;1915.5;1917.57;1914.72;1917.04;3437 +2023.08.25 05:00;1917.04;1917.2;1914.35;1914.87;3138 +2023.08.25 06:00;1914.86;1915.05;1913.17;1913.48;2055 +2023.08.25 07:00;1913.48;1914.94;1913.33;1913.76;2185 +2023.08.25 08:00;1913.76;1914.75;1913.09;1914.48;2306 +2023.08.25 09:00;1914.45;1915.1;1912.84;1913.1;3994 +2023.08.25 10:00;1913.1;1916.18;1913.09;1914.24;4453 +2023.08.25 11:00;1914.24;1915.5;1913.31;1915.44;3971 +2023.08.25 12:00;1915.43;1918.02;1915.22;1916.13;3220 +2023.08.25 13:00;1916.11;1917.86;1915.73;1917.77;2529 +2023.08.25 14:00;1917.77;1918.49;1916.2;1918.37;3177 +2023.08.25 15:00;1918.36;1920.31;1916.45;1917.26;7142 +2023.08.25 16:00;1917.3;1917.7;1913.37;1915.36;10379 +2023.08.25 17:00;1915.23;1922.45;1903.78;1904.67;39275 +2023.08.25 18:00;1904.58;1910.69;1903.98;1907.82;16200 +2023.08.25 19:00;1907.84;1910.68;1907.62;1910.09;6449 +2023.08.25 20:00;1910.1;1912.78;1909.96;1912.34;5900 +2023.08.25 21:00;1912.36;1914.78;1911.9;1913.4;4651 +2023.08.25 22:00;1913.42;1914.4;1912.16;1914.35;3442 +2023.08.25 23:00;1914.35;1914.9;1913.3;1914.21;1481 +2023.08.28 01:00;1914.86;1915.99;1914.56;1914.89;982 +2023.08.28 02:00;1914.89;1916.02;1914.24;1915;1840 +2023.08.28 03:00;1914.99;1916.67;1914.52;1915.8;2112 +2023.08.28 04:00;1915.75;1917.43;1915.22;1915.52;5177 +2023.08.28 05:00;1915.52;1916.25;1915.14;1915.5;2739 +2023.08.28 06:00;1915.5;1917.07;1915.31;1916.29;1894 +2023.08.28 07:00;1916.3;1916.79;1914.71;1915.62;1718 +2023.08.28 08:00;1915.62;1917.68;1915.22;1915.65;2794 +2023.08.28 09:00;1915.65;1917.81;1915.65;1915.96;3274 +2023.08.28 10:00;1915.98;1916.41;1914.35;1914.54;3190 +2023.08.28 11:00;1914.54;1915.32;1913.5;1914.67;3100 +2023.08.28 12:00;1914.67;1915.74;1913.95;1914.11;2728 +2023.08.28 13:00;1914.1;1915.24;1913.79;1915.24;2733 +2023.08.28 14:00;1915.27;1915.54;1914.45;1914.83;2516 +2023.08.28 15:00;1914.83;1917.35;1913.4;1917.16;6268 +2023.08.28 16:00;1917.13;1918.9;1912.77;1918.12;10518 +2023.08.28 17:00;1918.12;1919.93;1917.3;1918.76;9057 +2023.08.28 18:00;1918.72;1926.07;1918.11;1924.76;9174 +2023.08.28 19:00;1924.78;1925.26;1920.21;1920.71;5213 +2023.08.28 20:00;1920.71;1920.85;1916.89;1920.37;5385 +2023.08.28 21:00;1920.38;1920.57;1919.49;1919.62;2254 +2023.08.28 22:00;1919.68;1920.64;1919.48;1919.71;2444 +2023.08.28 23:00;1919.71;1920.38;1919.55;1920.06;1039 +2023.08.29 01:00;1919.96;1920.91;1919.96;1920.78;555 +2023.08.29 02:00;1920.76;1921.63;1920.72;1921.24;739 +2023.08.29 03:00;1921.23;1922.1;1921.04;1921.67;1291 +2023.08.29 04:00;1921.67;1923.1;1921.33;1922.09;2617 +2023.08.29 05:00;1922.09;1923.98;1921.47;1923.89;2006 +2023.08.29 06:00;1923.96;1925.81;1923.63;1925.43;3004 +2023.08.29 07:00;1925.41;1925.6;1923.91;1923.94;1863 +2023.08.29 08:00;1923.94;1925.62;1923.3;1924.47;2041 +2023.08.29 09:00;1924.47;1925.33;1922.84;1922.96;3001 +2023.08.29 10:00;1922.96;1924.94;1921.65;1923.27;4499 +2023.08.29 11:00;1923.26;1924.3;1922.28;1922.92;4138 +2023.08.29 12:00;1922.88;1924.52;1922.58;1924.31;3530 +2023.08.29 13:00;1924.37;1924.41;1920.2;1920.32;4123 +2023.08.29 14:00;1920.32;1920.48;1916.74;1917.24;5313 +2023.08.29 15:00;1917.26;1917.31;1914.44;1917.04;10229 +2023.08.29 16:00;1917.06;1921.96;1916.78;1920.99;12804 +2023.08.29 17:00;1921.04;1934.94;1920.75;1934.14;31540 +2023.08.29 18:00;1934.16;1937.66;1932.68;1936.78;11860 +2023.08.29 19:00;1936.75;1937.72;1934.07;1936.31;6995 +2023.08.29 20:00;1936.32;1938.2;1935.86;1937.21;6817 +2023.08.29 21:00;1937.21;1937.23;1935.15;1937.1;3369 +2023.08.29 22:00;1937.1;1938.18;1936.42;1938.09;2922 +2023.08.29 23:00;1938.09;1938.09;1937.25;1937.32;1450 +2023.08.30 01:00;1937.3;1937.73;1936.61;1937.16;847 +2023.08.30 02:00;1937.16;1937.48;1935.87;1936.22;944 +2023.08.30 03:00;1936.22;1937.28;1935.92;1936.76;1900 +2023.08.30 04:00;1936.76;1937.07;1935.37;1936.2;3988 +2023.08.30 05:00;1936.22;1937.55;1936.15;1936.8;3256 +2023.08.30 06:00;1936.78;1936.99;1935.95;1936.8;1564 +2023.08.30 07:00;1936.8;1937.15;1935.89;1936.08;1679 +2023.08.30 08:00;1936.09;1936.92;1935.25;1935.4;2452 +2023.08.30 09:00;1935.4;1936.87;1935.17;1936.16;3769 +2023.08.30 10:00;1936.16;1936.79;1934.95;1936.53;4192 +2023.08.30 11:00;1936.52;1936.96;1935.48;1936.62;4533 +2023.08.30 12:00;1936.64;1938.79;1936;1938.1;4055 +2023.08.30 13:00;1938.08;1938.35;1936.65;1937.96;3067 +2023.08.30 14:00;1937.96;1939.67;1937.25;1939.14;4158 +2023.08.30 15:00;1939.13;1945.81;1938.79;1945.21;19168 +2023.08.30 16:00;1945.19;1948.7;1942.81;1947.43;18924 +2023.08.30 17:00;1947.44;1949.07;1945.06;1946.63;15731 +2023.08.30 18:00;1946.62;1947.01;1944.13;1944.94;8870 +2023.08.30 19:00;1944.94;1945.06;1943.12;1944.92;5957 +2023.08.30 20:00;1944.91;1945.65;1943.52;1943.72;4067 +2023.08.30 21:00;1943.72;1944.51;1942.9;1943.89;2884 +2023.08.30 22:00;1943.88;1943.95;1943.1;1943.44;2485 +2023.08.30 23:00;1943.44;1943.63;1942.06;1942.42;1562 +2023.08.31 01:00;1942.6;1945.42;1942.6;1944.5;1547 +2023.08.31 02:00;1944.53;1944.76;1943.7;1944.23;1106 +2023.08.31 03:00;1944.25;1945.55;1944.14;1945.4;1643 +2023.08.31 04:00;1945.39;1947.71;1945.35;1947.23;3646 +2023.08.31 05:00;1947.23;1947.75;1945.54;1946.18;2537 +2023.08.31 06:00;1946.18;1946.18;1944.73;1945.2;2110 +2023.08.31 07:00;1945.18;1946.03;1944.91;1945.79;1152 +2023.08.31 08:00;1945.8;1945.98;1944.51;1945.36;2111 +2023.08.31 09:00;1945.41;1945.75;1943.26;1943.85;3503 +2023.08.31 10:00;1943.84;1946.34;1943.82;1945.1;4340 +2023.08.31 11:00;1945.1;1945.55;1944.38;1944.45;3554 +2023.08.31 12:00;1944.45;1945.2;1943.68;1944.81;3871 +2023.08.31 13:00;1944.81;1945.42;1943.9;1944.32;2980 +2023.08.31 14:00;1944.32;1945.95;1943.84;1945.7;4002 +2023.08.31 15:00;1945.71;1947.91;1943.1;1945.77;12741 +2023.08.31 16:00;1945.79;1946.38;1940.39;1943.7;7264 +2023.08.31 17:00;1943.76;1945.13;1941.04;1943.03;9505 +2023.08.31 18:00;1943.03;1943.8;1939.01;1940.66;8609 +2023.08.31 19:00;1940.68;1942.56;1940.58;1941.75;4886 +2023.08.31 20:00;1941.75;1941.86;1939.05;1940.49;3777 +2023.08.31 21:00;1940.49;1942.15;1940.32;1941.41;2770 +2023.08.31 22:00;1941.41;1941.71;1939.96;1940.09;3081 +2023.08.31 23:00;1940.06;1940.57;1939.34;1940.06;1719 +2023.09.01 01:00;1940.01;1940.3;1939.75;1940.09;989 +2023.09.01 02:00;1940.09;1940.11;1938.97;1939.83;922 +2023.09.01 03:00;1939.83;1940.26;1938.68;1939.35;1796 +2023.09.01 04:00;1939.33;1944.09;1939.33;1942.55;5175 +2023.09.01 05:00;1942.55;1942.68;1939.96;1940.52;2659 +2023.09.01 06:00;1940.49;1940.49;1938.76;1938.96;2248 +2023.09.01 07:00;1938.94;1940.22;1938.24;1940.04;1416 +2023.09.01 08:00;1940.03;1940.69;1939.22;1939.78;1976 +2023.09.01 09:00;1939.77;1940.52;1938.43;1940.39;3211 +2023.09.01 10:00;1940.39;1943.53;1940.33;1943.14;4502 +2023.09.01 11:00;1943.14;1943.77;1941.93;1943.02;3598 +2023.09.01 12:00;1943.02;1944.52;1942.92;1944.24;2649 +2023.09.01 13:00;1944.24;1944.42;1943.49;1944.33;2227 +2023.09.01 14:00;1944.3;1945.89;1944.03;1944.55;3722 +2023.09.01 15:00;1944.53;1953.02;1944.3;1949.94;21667 +2023.09.01 16:00;1949.94;1951.51;1940.12;1943.79;27210 +2023.09.01 17:00;1943.78;1943.78;1934.4;1940.12;26724 +2023.09.01 18:00;1940.1;1940.55;1936.72;1938.85;9537 +2023.09.01 19:00;1938.84;1939.88;1937.62;1938.17;6097 +2023.09.01 20:00;1938.17;1941.6;1937.37;1941.18;4843 +2023.09.01 21:00;1941.19;1941.23;1940.26;1941.12;2282 +2023.09.01 22:00;1941.12;1941.39;1940.42;1940.56;2184 +2023.09.01 23:00;1940.53;1940.71;1939.49;1939.85;1079 +2023.09.04 01:00;1940.41;1940.41;1939.35;1939.55;858 +2023.09.04 02:00;1939.55;1941.04;1939.5;1940.56;913 +2023.09.04 03:00;1940.53;1941.73;1940.13;1940.94;1664 +2023.09.04 04:00;1940.94;1944.08;1940.46;1943.07;4313 +2023.09.04 05:00;1943.07;1946.08;1943.05;1945.71;3163 +2023.09.04 06:00;1945.71;1946.01;1944.88;1944.98;1590 +2023.09.04 07:00;1944.98;1945.21;1944.3;1945.08;1099 +2023.09.04 08:00;1945.07;1945.84;1944.11;1944.49;2486 +2023.09.04 09:00;1944.49;1946.28;1944.41;1945.1;3613 +2023.09.04 10:00;1945.1;1945.26;1943.14;1943.86;3432 +2023.09.04 11:00;1943.86;1944.5;1942.7;1943.92;2188 +2023.09.04 12:00;1943.92;1944.25;1940.82;1941.01;2347 +2023.09.04 13:00;1941.02;1942.8;1940.32;1940.55;2130 +2023.09.04 14:00;1940.56;1942.02;1939.89;1941.7;2049 +2023.09.04 15:00;1941.7;1941.77;1939.91;1940;2121 +2023.09.04 16:00;1940.01;1940.26;1937.88;1938.26;3898 +2023.09.04 17:00;1938.21;1938.83;1936.79;1938.36;3074 +2023.09.04 18:00;1938.38;1939.1;1938.09;1938.69;1878 +2023.09.04 19:00;1938.7;1938.91;1938;1938.36;1244 +2023.09.04 20:00;1938.36;1938.9;1938.02;1938.55;475 +2023.09.04 21:00;1938.55;1938.85;1938.34;1938.47;242 +2023.09.05 01:00;1938.41;1938.85;1937.93;1938.04;684 +2023.09.05 02:00;1938.05;1938.57;1937.52;1937.6;652 +2023.09.05 03:00;1937.6;1937.99;1937.01;1937.88;1412 +2023.09.05 04:00;1937.89;1938.7;1934.96;1935.79;3352 +2023.09.05 05:00;1935.83;1937.59;1935.19;1937.07;2933 +2023.09.05 06:00;1937.07;1937.42;1936.14;1936.99;1827 +2023.09.05 07:00;1936.99;1938.94;1936.93;1938.58;1672 +2023.09.05 08:00;1938.61;1938.99;1936.58;1937.08;2572 +2023.09.05 09:00;1937.07;1937.31;1935.19;1936.79;4635 +2023.09.05 10:00;1936.79;1938.32;1935.51;1935.61;5253 +2023.09.05 11:00;1935.61;1935.71;1932.27;1933.46;5007 +2023.09.05 12:00;1933.46;1933.5;1930.57;1930.74;4344 +2023.09.05 13:00;1930.73;1932.42;1930.24;1931.12;3501 +2023.09.05 14:00;1931.12;1931.95;1929.94;1930.52;4417 +2023.09.05 15:00;1930.52;1934.78;1927.96;1933.75;13649 +2023.09.05 16:00;1933.75;1934.26;1926.72;1927.77;17892 +2023.09.05 17:00;1927.77;1928.31;1925.36;1927.45;15854 +2023.09.05 18:00;1927.45;1929.01;1926.07;1926.07;8441 +2023.09.05 19:00;1926.07;1927.96;1926.07;1927.3;4935 +2023.09.05 20:00;1927.3;1927.52;1926.24;1926.53;3794 +2023.09.05 21:00;1926.51;1927.51;1925.97;1926.02;2396 +2023.09.05 22:00;1926.02;1927.38;1925.48;1925.91;2563 +2023.09.05 23:00;1925.91;1926.47;1925.43;1925.97;1180 +2023.09.06 01:00;1926.11;1926.56;1925.97;1926.33;503 +2023.09.06 02:00;1926.33;1926.91;1925.87;1926.58;1148 +2023.09.06 03:00;1926.58;1926.72;1924.5;1924.78;1981 +2023.09.06 04:00;1924.78;1925.69;1924.17;1924.91;4602 +2023.09.06 05:00;1924.91;1926.77;1924.42;1926.4;2892 +2023.09.06 06:00;1926.4;1926.63;1925.73;1926.55;1944 +2023.09.06 07:00;1926.54;1927.4;1926.46;1927.27;1407 +2023.09.06 08:00;1927.27;1928.48;1927.18;1928.26;2955 +2023.09.06 09:00;1928.25;1928.41;1925.65;1926.1;4369 +2023.09.06 10:00;1926.1;1926.62;1922.92;1922.99;7228 +2023.09.06 11:00;1922.97;1924.95;1922.58;1924.75;4370 +2023.09.06 12:00;1924.75;1925.55;1922.82;1925.33;3442 +2023.09.06 13:00;1925.34;1927.72;1925.34;1926.46;3714 +2023.09.06 14:00;1926.46;1926.97;1925.31;1925.44;3348 +2023.09.06 15:00;1925.44;1927.32;1923.16;1923.25;7554 +2023.09.06 16:00;1923.25;1929.19;1921.17;1928.07;17411 +2023.09.06 17:00;1927.93;1927.93;1915.31;1918.11;24873 +2023.09.06 18:00;1918.11;1918.27;1915.53;1916.8;8105 +2023.09.06 19:00;1916.81;1920.26;1916.27;1920.02;4856 +2023.09.06 20:00;1920.05;1920.7;1917.55;1917.68;4227 +2023.09.06 21:00;1917.68;1918.17;1916.03;1917.69;2717 +2023.09.06 22:00;1917.7;1917.76;1916.39;1916.73;2427 +2023.09.06 23:00;1916.73;1917.06;1915.91;1916.42;1108 +2023.09.07 01:00;1917.07;1918.22;1916.66;1917.58;926 +2023.09.07 02:00;1917.58;1917.93;1916.85;1917.07;823 +2023.09.07 03:00;1917.07;1917.11;1916.31;1916.83;1778 +2023.09.07 04:00;1916.83;1919.66;1916.67;1919.5;3442 +2023.09.07 05:00;1919.5;1919.84;1917.75;1919.8;2582 +2023.09.07 06:00;1919.81;1920.72;1919.4;1920.15;2670 +2023.09.07 07:00;1920.15;1920.25;1918.02;1918.97;2014 +2023.09.07 08:00;1918.97;1919.37;1917.43;1917.58;3097 +2023.09.07 09:00;1917.58;1919.83;1917.48;1918.46;4421 +2023.09.07 10:00;1918.48;1918.75;1917.15;1918.41;4242 +2023.09.07 11:00;1918.38;1919.32;1917.39;1918.87;3477 +2023.09.07 12:00;1918.87;1920.5;1918.62;1920.26;3097 +2023.09.07 13:00;1920.25;1921.15;1919.52;1920.06;2989 +2023.09.07 14:00;1920.06;1922.36;1920.01;1921.84;4116 +2023.09.07 15:00;1921.84;1923.58;1916.25;1923.3;13060 +2023.09.07 16:00;1923.28;1923.54;1918.21;1920.06;14313 +2023.09.07 17:00;1920.04;1921.51;1917.24;1918.08;11315 +2023.09.07 18:00;1918.08;1921.38;1917.28;1920.95;6810 +2023.09.07 19:00;1920.94;1921.42;1918.06;1918.06;3859 +2023.09.07 20:00;1918.06;1919.36;1917.5;1918.47;3477 +2023.09.07 21:00;1918.49;1920.79;1918.09;1920.42;2693 +2023.09.07 22:00;1920.4;1920.64;1918.72;1918.82;2451 +2023.09.07 23:00;1918.82;1919.76;1918.77;1919.62;1067 +2023.09.08 01:00;1919.61;1920.33;1919.37;1919.8;850 +2023.09.08 02:00;1919.8;1920.27;1919.66;1920.25;860 +2023.09.08 03:00;1920.23;1924.68;1920.05;1923.74;4402 +2023.09.08 04:00;1923.73;1926.1;1922.88;1925.89;7269 +2023.09.08 05:00;1925.89;1927.24;1925.08;1925.94;3838 +2023.09.08 06:00;1925.97;1926.3;1924.4;1924.93;2092 +2023.09.08 07:00;1924.98;1925.06;1924.32;1924.55;1401 +2023.09.08 08:00;1924.55;1925.98;1924.33;1925.72;2014 +2023.09.08 09:00;1925.72;1927.37;1924.9;1925.35;4143 +2023.09.08 10:00;1925.35;1926.01;1923.88;1924.13;4182 +2023.09.08 11:00;1924.13;1924.82;1923.41;1924.72;3522 +2023.09.08 12:00;1924.72;1925.9;1923.94;1925.22;3006 +2023.09.08 13:00;1925.24;1925.62;1923.41;1923.52;2473 +2023.09.08 14:00;1923.53;1923.98;1922.64;1923.01;3163 +2023.09.08 15:00;1923.02;1926.11;1920.4;1920.46;8306 +2023.09.08 16:00;1920.46;1928.92;1920.21;1928.69;13014 +2023.09.08 17:00;1928.68;1929.7;1923.85;1923.86;12081 +2023.09.08 18:00;1923.86;1924.29;1919.2;1919.63;7961 +2023.09.08 19:00;1919.64;1919.91;1917.35;1919.72;5202 +2023.09.08 20:00;1919.72;1920.53;1918.86;1920.49;3359 +2023.09.08 21:00;1920.46;1920.73;1918.42;1918.62;2316 +2023.09.08 22:00;1918.61;1919.43;1918.12;1919.22;1908 +2023.09.08 23:00;1919.22;1919.41;1918.75;1919.13;896 +2023.09.11 01:00;1920.36;1920.52;1917.95;1918.31;2016 +2023.09.11 02:00;1918.25;1919.63;1916.47;1918.82;2459 +2023.09.11 03:00;1918.82;1920.28;1918.4;1920.1;3212 +2023.09.11 04:00;1920.05;1923.24;1919.1;1922.44;5807 +2023.09.11 05:00;1922.44;1924.19;1922.34;1922.7;3813 +2023.09.11 06:00;1922.71;1923.61;1922.32;1923.34;2190 +2023.09.11 07:00;1923.34;1926.76;1922.96;1926.53;3507 +2023.09.11 08:00;1926.53;1928.09;1925.94;1927.71;5428 +2023.09.11 09:00;1927.68;1928.69;1926.33;1927.91;5190 +2023.09.11 10:00;1927.92;1930.77;1926.29;1926.48;5847 +2023.09.11 11:00;1926.48;1927.82;1925.39;1927.75;4012 +2023.09.11 12:00;1927.75;1928.07;1925.35;1925.39;3081 +2023.09.11 13:00;1925.39;1926.34;1924.78;1925.82;2547 +2023.09.11 14:00;1925.8;1926.57;1924.68;1925.24;3144 +2023.09.11 15:00;1925.24;1927.36;1924.24;1927.32;7449 +2023.09.11 16:00;1927.31;1930.14;1924.4;1925.87;11952 +2023.09.11 17:00;1925.87;1926.71;1921.55;1922.62;11927 +2023.09.11 18:00;1922.62;1924.42;1921.41;1923.05;5555 +2023.09.11 19:00;1923.06;1925.12;1922.77;1923.44;3498 +2023.09.11 20:00;1923.47;1924.34;1922.38;1922.65;3377 +2023.09.11 21:00;1922.65;1922.93;1921.48;1921.86;2479 +2023.09.11 22:00;1921.86;1923.18;1921.6;1922.75;2421 +2023.09.11 23:00;1922.76;1922.76;1922.22;1922.33;853 +2023.09.12 01:00;1922.77;1923.32;1922.43;1922.5;560 +2023.09.12 02:00;1922.5;1922.5;1921.28;1921.59;1196 +2023.09.12 03:00;1921.54;1922.64;1921.22;1921.58;2318 +2023.09.12 04:00;1921.56;1923.55;1920.35;1921.9;4514 +2023.09.12 05:00;1921.85;1923.38;1921.25;1923.03;3841 +2023.09.12 06:00;1923.02;1924.33;1922.27;1923.7;2345 +2023.09.12 07:00;1923.72;1924.48;1922.23;1922.28;2612 +2023.09.12 08:00;1922.28;1922.35;1919.92;1920.27;3103 +2023.09.12 09:00;1920.3;1920.73;1918.88;1920.01;4758 +2023.09.12 10:00;1920.01;1920.15;1918.81;1919.05;4078 +2023.09.12 11:00;1919.06;1921.35;1918.64;1919.75;3803 +2023.09.12 12:00;1919.75;1920.02;1918.62;1919;2933 +2023.09.12 13:00;1919;1919.63;1914.97;1915.61;5359 +2023.09.12 14:00;1915.61;1915.64;1911.12;1913;6732 +2023.09.12 15:00;1913;1913;1908.49;1909.75;11088 +2023.09.12 16:00;1909.72;1911.91;1907.59;1909.25;13581 +2023.09.12 17:00;1909.24;1914.76;1908.4;1911.91;10357 +2023.09.12 18:00;1911.93;1913.76;1911.7;1912.49;5712 +2023.09.12 19:00;1912.48;1915.05;1911.72;1912.4;4509 +2023.09.12 20:00;1912.35;1913.35;1911.79;1912.07;4147 +2023.09.12 21:00;1912.07;1913.48;1911.84;1913.4;2329 +2023.09.12 22:00;1913.4;1913.61;1912.65;1913;2291 +2023.09.12 23:00;1912.92;1913.52;1912.62;1913.34;1292 +2023.09.13 01:00;1913.23;1913.75;1913.01;1913.41;661 +2023.09.13 02:00;1913.4;1913.75;1912.48;1912.89;821 +2023.09.13 03:00;1912.89;1913.72;1912.46;1912.59;2255 +2023.09.13 04:00;1912.59;1913.85;1910.75;1911.37;4305 +2023.09.13 05:00;1911.44;1911.86;1908.92;1909.11;3703 +2023.09.13 06:00;1909.12;1909.66;1908.21;1909.65;3182 +2023.09.13 07:00;1909.65;1912;1909.45;1911.66;2458 +2023.09.13 08:00;1911.66;1912.69;1909.27;1910.22;3767 +2023.09.13 09:00;1910.27;1910.55;1908.24;1909.96;5483 +2023.09.13 10:00;1909.96;1912.15;1909.3;1912.05;4664 +2023.09.13 11:00;1912.03;1912.61;1911.18;1912.22;4323 +2023.09.13 12:00;1912.21;1912.45;1910.79;1911.23;3086 +2023.09.13 13:00;1911.22;1912.62;1910.82;1912.62;2625 +2023.09.13 14:00;1912.62;1913.14;1911.38;1912.32;3309 +2023.09.13 15:00;1912.33;1914.57;1905.51;1912.32;24126 +2023.09.13 16:00;1912.32;1915.77;1909.38;1913.41;19744 +2023.09.13 17:00;1913.39;1914.74;1909.77;1912.69;13861 +2023.09.13 18:00;1912.69;1913.59;1909.25;1910.46;7112 +2023.09.13 19:00;1910.46;1911.72;1908.9;1909.41;5786 +2023.09.13 20:00;1909.42;1911.22;1908.2;1910.06;5298 +2023.09.13 21:00;1910.04;1910.41;1908.87;1909.39;2651 +2023.09.13 22:00;1909.39;1909.39;1908.49;1908.86;2922 +2023.09.13 23:00;1908.83;1908.95;1908.13;1908.15;1041 +2023.09.14 01:00;1908.72;1909.79;1908.67;1908.83;948 +2023.09.14 02:00;1908.84;1909.61;1907.51;1909.2;1298 +2023.09.14 03:00;1909.2;1912.84;1908.98;1912.67;2547 +2023.09.14 04:00;1912.66;1912.91;1910.65;1911.17;5858 +2023.09.14 05:00;1911.16;1911.38;1908.91;1909.98;4850 +2023.09.14 06:00;1909.97;1910.63;1908.87;1909.73;2819 +2023.09.14 07:00;1909.72;1910.73;1909.2;1909.48;1955 +2023.09.14 08:00;1909.48;1911.09;1907.74;1908.08;4322 +2023.09.14 09:00;1908.08;1908.69;1907.04;1907.38;5508 +2023.09.14 10:00;1907.37;1907.52;1905.21;1905.89;4844 +2023.09.14 11:00;1905.87;1907.38;1905.55;1907.34;4456 +2023.09.14 12:00;1907.33;1907.58;1906.13;1906.34;3011 +2023.09.14 13:00;1906.34;1909.14;1906.25;1909.04;4041 +2023.09.14 14:00;1909.05;1909.11;1907.21;1907.49;3764 +2023.09.14 15:00;1907.52;1910.36;1901.1;1904.48;25149 +2023.09.14 16:00;1904.49;1907.67;1901.98;1903.22;26238 +2023.09.14 17:00;1903.14;1910.45;1901.02;1908.51;17281 +2023.09.14 18:00;1908.53;1911.39;1905.81;1908.02;9654 +2023.09.14 19:00;1908.03;1912.1;1908;1910.27;8348 +2023.09.14 20:00;1910.27;1911.45;1908.42;1908.78;5061 +2023.09.14 21:00;1908.78;1909.52;1908.13;1908.28;2569 +2023.09.14 22:00;1908.28;1909.54;1908.26;1909.46;2818 +2023.09.14 23:00;1909.43;1910.66;1909.19;1910.51;1089 +2023.09.15 01:00;1910.89;1911.04;1910.17;1910.32;727 +2023.09.15 02:00;1910.3;1911.02;1909.71;1909.74;964 +2023.09.15 03:00;1909.75;1911.6;1909.72;1911.3;2268 +2023.09.15 04:00;1911.3;1915.38;1910.48;1915.29;6494 +2023.09.15 05:00;1915.29;1916.08;1914.6;1915.53;4424 +2023.09.15 06:00;1915.53;1915.94;1914.62;1915.63;2679 +2023.09.15 07:00;1915.65;1916.87;1915.21;1916.19;1804 +2023.09.15 08:00;1916.2;1916.3;1914.94;1916.28;3149 +2023.09.15 09:00;1916.27;1919.67;1916.04;1918.67;9358 +2023.09.15 10:00;1918.66;1918.93;1915.5;1918.12;6257 +2023.09.15 11:00;1918.1;1918.49;1916.83;1918.04;4286 +2023.09.15 12:00;1918.04;1919.24;1917.75;1918;3516 +2023.09.15 13:00;1918.01;1918.26;1917.07;1917.12;2677 +2023.09.15 14:00;1917.1;1920;1916.73;1919.22;4014 +2023.09.15 15:00;1919.2;1920.55;1916.07;1917.11;9813 +2023.09.15 16:00;1917.12;1926.8;1916.93;1924.67;16957 +2023.09.15 17:00;1924.93;1930.43;1924.82;1928.52;18431 +2023.09.15 18:00;1928.52;1929.7;1924.72;1926.43;9045 +2023.09.15 19:00;1926.43;1927.88;1924.93;1925.37;5010 +2023.09.15 20:00;1925.35;1925.96;1923.93;1924.77;3941 +2023.09.15 21:00;1924.77;1925.03;1923.92;1924.04;2334 +2023.09.15 22:00;1924.05;1924.51;1922.39;1922.48;2809 +2023.09.15 23:00;1922.45;1923.82;1922.36;1923.68;1604 +2023.09.18 01:00;1923.42;1924.5;1923.28;1923.67;907 +2023.09.18 02:00;1923.67;1923.69;1922.52;1923.24;1155 +2023.09.18 03:00;1923.24;1924.71;1923.21;1924.65;2024 +2023.09.18 04:00;1924.69;1926.62;1923.36;1925.28;7545 +2023.09.18 05:00;1925.3;1928.75;1925.17;1928.18;4043 +2023.09.18 06:00;1928.16;1929.5;1928.01;1928.87;2436 +2023.09.18 07:00;1928.84;1929.41;1927.75;1928.18;1769 +2023.09.18 08:00;1928.19;1930.67;1927.85;1929.9;2519 +2023.09.18 09:00;1929.91;1930.34;1928.12;1928.59;7132 +2023.09.18 10:00;1928.59;1929.23;1926.47;1926.49;4822 +2023.09.18 11:00;1926.49;1926.72;1925.12;1926.16;3652 +2023.09.18 12:00;1926.15;1926.99;1925.64;1926.95;2583 +2023.09.18 13:00;1926.95;1927.55;1926.38;1926.83;2619 +2023.09.18 14:00;1926.83;1928.22;1926.46;1926.81;2945 +2023.09.18 15:00;1926.81;1928.09;1923.57;1924;7411 +2023.09.18 16:00;1924;1928.49;1923.44;1924.07;12632 +2023.09.18 17:00;1924.01;1927.76;1922.83;1926.87;10492 +2023.09.18 18:00;1926.86;1929.38;1926.25;1928.99;5322 +2023.09.18 19:00;1928.99;1931.18;1927.69;1931.08;4814 +2023.09.18 20:00;1931.06;1933.48;1930.99;1932.19;4721 +2023.09.18 21:00;1932.18;1932.27;1931.11;1931.51;2782 +2023.09.18 22:00;1931.57;1933.59;1931.47;1933.3;2721 +2023.09.18 23:00;1933.32;1934.23;1933.06;1933.61;1461 +2023.09.19 01:00;1933.54;1933.92;1933.29;1933.67;695 +2023.09.19 02:00;1933.67;1934.48;1933.27;1934.1;886 +2023.09.19 03:00;1934.1;1934.61;1932.67;1932.79;1911 +2023.09.19 04:00;1932.8;1933.38;1931.74;1933.01;3682 +2023.09.19 05:00;1933.07;1933.44;1932.4;1932.91;1746 +2023.09.19 06:00;1932.91;1933.05;1932.1;1932.25;1460 +2023.09.19 07:00;1932.25;1932.55;1931.33;1931.33;1372 +2023.09.19 08:00;1931.33;1931.82;1930.33;1930.91;2586 +2023.09.19 09:00;1930.91;1931.37;1929.84;1930.48;4401 +2023.09.19 10:00;1930.48;1934.82;1930.48;1934.47;4314 +2023.09.19 11:00;1934.47;1934.93;1933.49;1933.79;3155 +2023.09.19 12:00;1933.8;1935.4;1933.65;1935.2;2399 +2023.09.19 13:00;1935.21;1936.82;1934.59;1935.3;2787 +2023.09.19 14:00;1935.3;1936.07;1934.46;1935.3;2867 +2023.09.19 15:00;1935.3;1937.41;1934.14;1935.84;8545 +2023.09.19 16:00;1935.87;1936.39;1932.76;1934.74;12173 +2023.09.19 17:00;1934.74;1935.23;1931.1;1934.89;11667 +2023.09.19 18:00;1934.89;1935.07;1932.06;1933.14;6144 +2023.09.19 19:00;1933.14;1933.76;1930.83;1930.96;4098 +2023.09.19 20:00;1930.95;1933.06;1930.6;1930.85;3767 +2023.09.19 21:00;1930.84;1931.27;1929.75;1930.79;3136 +2023.09.19 22:00;1930.79;1932.35;1930.72;1932;2532 +2023.09.19 23:00;1931.97;1931.97;1931.03;1931.34;974 +2023.09.20 01:00;1931.67;1932.4;1931.67;1931.88;642 +2023.09.20 02:00;1931.86;1931.86;1930.93;1931.38;811 +2023.09.20 03:00;1931.38;1931.58;1930.32;1930.72;1374 +2023.09.20 04:00;1930.72;1930.79;1928.51;1930;4079 +2023.09.20 05:00;1929.95;1931.2;1929.94;1930.74;2529 +2023.09.20 06:00;1930.7;1931.46;1930.42;1930.63;1858 +2023.09.20 07:00;1930.63;1930.92;1929.7;1929.81;1206 +2023.09.20 08:00;1929.81;1931.76;1929.71;1931.2;2565 +2023.09.20 09:00;1931.21;1932.34;1929.91;1930.44;5335 +2023.09.20 10:00;1930.42;1930.53;1927.95;1928.73;4412 +2023.09.20 11:00;1928.71;1930.32;1928.7;1929.16;3363 +2023.09.20 12:00;1929.16;1931.81;1929.15;1931.75;2746 +2023.09.20 13:00;1931.76;1932.7;1931.61;1932.51;2746 +2023.09.20 14:00;1932.52;1932.67;1930.96;1932.09;2455 +2023.09.20 15:00;1932.1;1934.04;1930.88;1932.21;6607 +2023.09.20 16:00;1932.2;1943.47;1931.94;1940.68;13445 +2023.09.20 17:00;1940.61;1944.54;1940.38;1944.01;12594 +2023.09.20 18:00;1944.01;1945.83;1941.64;1941.88;8537 +2023.09.20 19:00;1941.87;1946.72;1941.7;1946.68;5156 +2023.09.20 20:00;1946.68;1947.42;1945.3;1946.29;5436 +2023.09.20 21:00;1946.13;1946.79;1939.23;1940.47;31768 +2023.09.20 22:00;1940.48;1941.29;1932.91;1933.04;13077 +2023.09.20 23:00;1933.01;1933.68;1929.06;1930.36;3486 +2023.09.21 01:00;1930.34;1931.6;1929.55;1931.15;1735 +2023.09.21 02:00;1931.15;1931.15;1929.25;1929.46;2040 +2023.09.21 03:00;1929.46;1929.72;1924.6;1924.97;4708 +2023.09.21 04:00;1924.98;1927.24;1924.2;1926.85;6400 +2023.09.21 05:00;1926.85;1927.61;1925.69;1926.71;3290 +2023.09.21 06:00;1926.71;1928.68;1926.69;1928.32;2522 +2023.09.21 07:00;1928.35;1928.6;1927.79;1927.97;1430 +2023.09.21 08:00;1927.97;1928.98;1926.95;1928.76;2300 +2023.09.21 09:00;1928.75;1930.52;1927.71;1928.16;4139 +2023.09.21 10:00;1928.19;1928.72;1926.39;1927.17;6358 +2023.09.21 11:00;1927.17;1927.43;1922.88;1923.08;5454 +2023.09.21 12:00;1923.08;1924.81;1922.49;1924.7;4320 +2023.09.21 13:00;1924.7;1926.12;1923.76;1925.25;3751 +2023.09.21 14:00;1925.25;1925.36;1920.24;1920.78;8478 +2023.09.21 15:00;1920.78;1920.78;1914.11;1916.47;18247 +2023.09.21 16:00;1916.51;1918.93;1913.9;1916.53;22158 +2023.09.21 17:00;1916.5;1923.83;1915.22;1920.17;17953 +2023.09.21 18:00;1920.17;1921.31;1917.16;1917.47;9698 +2023.09.21 19:00;1917.45;1919.95;1916.28;1919.51;5703 +2023.09.21 20:00;1919.51;1921.28;1918.66;1920.47;5151 +2023.09.21 21:00;1920.47;1921.28;1919.58;1919.89;3437 +2023.09.21 22:00;1919.89;1921.1;1919.38;1919.74;2860 +2023.09.21 23:00;1919.73;1920.19;1919.48;1919.94;1157 +2023.09.22 01:00;1919.87;1920.36;1919.58;1920.1;692 +2023.09.22 02:00;1920.13;1921.53;1920.07;1921.38;1383 +2023.09.22 03:00;1921.38;1923.7;1921.25;1923.46;2052 +2023.09.22 04:00;1923.44;1924.26;1922.06;1924.01;4742 +2023.09.22 05:00;1924.01;1925.54;1923.49;1923.96;3576 +2023.09.22 06:00;1923.96;1924.61;1922.59;1923.82;2856 +2023.09.22 07:00;1923.81;1924.88;1923.42;1924.31;1786 +2023.09.22 08:00;1924.32;1925.13;1923.71;1924.72;2956 +2023.09.22 09:00;1924.72;1926.05;1924.33;1925.53;5157 +2023.09.22 10:00;1925.54;1928.71;1924.71;1928.03;9100 +2023.09.22 11:00;1927.99;1928.01;1926.34;1926.72;3704 +2023.09.22 12:00;1926.71;1927.61;1925.12;1925.38;2743 +2023.09.22 13:00;1925.38;1926.42;1924.31;1924.6;2679 +2023.09.22 14:00;1924.6;1926.78;1924.5;1925.54;3595 +2023.09.22 15:00;1925.56;1926.55;1924.16;1926.15;7990 +2023.09.22 16:00;1926.16;1928.47;1924.9;1926.09;13508 +2023.09.22 17:00;1926.06;1929.12;1925.62;1928.19;11351 +2023.09.22 18:00;1928.18;1928.79;1926.63;1927.71;5560 +2023.09.22 19:00;1927.72;1928.55;1924.89;1925.35;3706 +2023.09.22 20:00;1925.36;1926.41;1924.62;1925.54;2958 +2023.09.22 21:00;1925.58;1925.94;1924.34;1925.02;1815 +2023.09.22 22:00;1925.01;1925.65;1924.5;1925.45;1853 +2023.09.22 23:00;1925.44;1925.64;1924.64;1925.25;766 +2023.09.25 01:00;1925.07;1926.35;1925.07;1925.74;1457 +2023.09.25 02:00;1925.74;1925.75;1924.39;1924.75;1207 +2023.09.25 03:00;1924.77;1925.15;1923.18;1924.92;2151 +2023.09.25 04:00;1924.92;1925.35;1922.91;1923.69;2951 +2023.09.25 05:00;1923.66;1923.94;1922.66;1923.73;1975 +2023.09.25 06:00;1923.73;1924.3;1922.84;1923.67;1131 +2023.09.25 07:00;1923.67;1923.67;1922.83;1923.16;883 +2023.09.25 08:00;1923.16;1923.56;1921.71;1921.72;1767 +2023.09.25 09:00;1921.72;1924.88;1920.86;1924.08;2900 +2023.09.25 10:00;1924.06;1927.22;1922.45;1923.49;5148 +2023.09.25 11:00;1923.49;1923.85;1921;1921.73;5539 +2023.09.25 12:00;1921.72;1923.1;1921.63;1922.84;2894 +2023.09.25 13:00;1922.85;1924.97;1922.21;1924.9;2583 +2023.09.25 14:00;1924.91;1925.02;1923.72;1924.09;2894 +2023.09.25 15:00;1924.06;1926.84;1923.68;1925.91;6568 +2023.09.25 16:00;1925.89;1926.43;1922.28;1925.36;9710 +2023.09.25 17:00;1925.35;1925.55;1915.11;1916.89;15101 +2023.09.25 18:00;1916.9;1919.16;1915.89;1917.49;8332 +2023.09.25 19:00;1917.49;1918.29;1915.77;1916.74;4141 +2023.09.25 20:00;1916.76;1917.65;1915.52;1915.96;2915 +2023.09.25 21:00;1915.97;1917.22;1915.2;1915.62;2204 +2023.09.25 22:00;1915.62;1916.21;1915.47;1915.54;2539 +2023.09.25 23:00;1915.57;1916.08;1915.4;1915.78;830 +2023.09.26 01:00;1916.16;1916.81;1915.97;1916.49;597 +2023.09.26 02:00;1916.53;1916.7;1916.04;1916.21;573 +2023.09.26 03:00;1916.2;1916.46;1914.45;1914.84;1645 +2023.09.26 04:00;1914.84;1915.8;1914.57;1914.83;2963 +2023.09.26 05:00;1914.85;1915.2;1913.28;1913.67;2287 +2023.09.26 06:00;1913.63;1914.1;1912.93;1913.58;1998 +2023.09.26 07:00;1913.58;1914.64;1913.21;1914.64;1001 +2023.09.26 08:00;1914.6;1915.15;1913.56;1913.57;1790 +2023.09.26 09:00;1913.57;1913.7;1910.47;1910.51;3094 +2023.09.26 10:00;1910.49;1913.79;1909.73;1913.66;5563 +2023.09.26 11:00;1913.73;1915.67;1913.11;1913.81;5013 +2023.09.26 12:00;1913.81;1913.9;1912.12;1913.01;2487 +2023.09.26 13:00;1913.01;1913.41;1911.3;1911.76;2247 +2023.09.26 14:00;1911.76;1913.64;1910.53;1911.57;3609 +2023.09.26 15:00;1911.58;1912.91;1905.22;1910.18;10144 +2023.09.26 16:00;1910.18;1910.23;1904.67;1906.81;13488 +2023.09.26 17:00;1906.81;1909.46;1905.54;1906.48;14449 +2023.09.26 18:00;1906.48;1906.52;1900.79;1902.41;8540 +2023.09.26 19:00;1902.49;1903.63;1900.8;1901.22;5336 +2023.09.26 20:00;1901.22;1902.34;1900.61;1900.99;3923 +2023.09.26 21:00;1901;1901.56;1899.12;1899.92;3505 +2023.09.26 22:00;1899.95;1901.1;1899.44;1900.54;3098 +2023.09.26 23:00;1900.53;1900.79;1900.1;1900.58;993 +2023.09.27 01:00;1900.58;1901.25;1900.58;1900.87;602 +2023.09.27 02:00;1900.87;1902.02;1900.87;1901.54;1020 +2023.09.27 03:00;1901.54;1902.47;1899.79;1900.68;1755 +2023.09.27 04:00;1900.68;1903.92;1899.87;1902.61;4275 +2023.09.27 05:00;1902.61;1902.61;1900.03;1900.86;2580 +2023.09.27 06:00;1900.84;1900.95;1899.49;1899.9;1455 +2023.09.27 07:00;1899.9;1899.9;1896.53;1897.67;2353 +2023.09.27 08:00;1897.69;1898.38;1895.55;1896.3;2789 +2023.09.27 09:00;1896.38;1898.84;1895.92;1898.1;4085 +2023.09.27 10:00;1898.1;1899.06;1896.42;1896.68;4391 +2023.09.27 11:00;1896.58;1897.89;1895.11;1896.63;3957 +2023.09.27 12:00;1896.63;1896.66;1894.61;1895.6;3116 +2023.09.27 13:00;1895.6;1896.4;1893.68;1893.89;3389 +2023.09.27 14:00;1893.88;1894.24;1892.51;1892.95;4109 +2023.09.27 15:00;1892.95;1893.15;1889.64;1891.82;10120 +2023.09.27 16:00;1891.78;1892.21;1884.44;1887.76;13288 +2023.09.27 17:00;1887.77;1889.06;1883.58;1883.62;13765 +2023.09.27 18:00;1883.63;1885.05;1879.8;1881.49;9733 +2023.09.27 19:00;1881.5;1881.61;1875.45;1875.89;7075 +2023.09.27 20:00;1875.89;1877.35;1872.64;1874.71;8810 +2023.09.27 21:00;1874.73;1877.51;1872.55;1876.03;6717 +2023.09.27 22:00;1876;1878.23;1875.28;1876.71;4701 +2023.09.27 23:00;1876.74;1876.92;1874.6;1874.99;1435 +2023.09.28 01:00;1876.14;1877.26;1875.77;1876.97;1417 +2023.09.28 02:00;1876.98;1877.68;1876.2;1877.59;1501 +2023.09.28 03:00;1877.59;1877.95;1876.13;1877.07;2835 +2023.09.28 04:00;1877.03;1877.47;1873.54;1874.12;4522 +2023.09.28 05:00;1874.12;1875.27;1873.86;1874.81;2631 +2023.09.28 06:00;1874.74;1875.27;1873.76;1874.69;1740 +2023.09.28 07:00;1874.69;1875.24;1873.71;1874.9;1537 +2023.09.28 08:00;1874.9;1877.27;1874.55;1877.07;3114 +2023.09.28 09:00;1877.08;1877.69;1873.85;1874.92;6759 +2023.09.28 10:00;1874.94;1878.23;1874.62;1875.75;6642 +2023.09.28 11:00;1875.75;1876.26;1873.63;1874.15;5345 +2023.09.28 12:00;1874.15;1877.25;1873.75;1875.93;4438 +2023.09.28 13:00;1875.92;1876.37;1874.5;1874.94;3156 +2023.09.28 14:00;1874.94;1876.83;1874.59;1876.06;3391 +2023.09.28 15:00;1876.07;1879.58;1871.88;1872.46;18429 +2023.09.28 16:00;1872.46;1877.13;1871.3;1873.03;21679 +2023.09.28 17:00;1873.03;1876.51;1865.3;1865.33;19512 +2023.09.28 18:00;1865.32;1866.02;1857.66;1864.77;14000 +2023.09.28 19:00;1864.78;1865.87;1862.35;1863.55;9125 +2023.09.28 20:00;1863.57;1864.27;1861.01;1861.98;6763 +2023.09.28 21:00;1861.98;1865.96;1861.57;1865.62;3850 +2023.09.28 22:00;1865.61;1867.36;1864.62;1867.17;3431 +2023.09.28 23:00;1867.17;1867.29;1864.26;1864.8;1368 +2023.09.29 01:00;1865.15;1866.21;1863.82;1864.27;1321 +2023.09.29 02:00;1864.27;1866.74;1863.64;1866.73;1784 +2023.09.29 03:00;1866.72;1867.27;1864.85;1865.34;1773 +2023.09.29 04:00;1865.36;1866.35;1864.5;1865.81;3106 +2023.09.29 05:00;1865.82;1867.01;1864.7;1864.89;2439 +2023.09.29 06:00;1864.89;1864.94;1862.9;1863.34;1859 +2023.09.29 07:00;1863.33;1865.7;1863.12;1865.03;1867 +2023.09.29 08:00;1865.03;1868.2;1864.48;1867.36;2635 +2023.09.29 09:00;1867.37;1870.51;1866.19;1870.16;5265 +2023.09.29 10:00;1870.15;1874.05;1869.55;1873.55;5842 +2023.09.29 11:00;1873.55;1873.78;1871.36;1871.65;5059 +2023.09.29 12:00;1871.66;1873.68;1870.99;1873.61;3573 +2023.09.29 13:00;1873.6;1873.61;1872.29;1872.32;2706 +2023.09.29 14:00;1872.29;1872.29;1867.55;1869.47;6024 +2023.09.29 15:00;1869.49;1874.07;1868.06;1873.82;15298 +2023.09.29 16:00;1873.81;1879.88;1870.23;1870.6;21483 +2023.09.29 17:00;1870.61;1871.75;1859.02;1860.89;24607 +2023.09.29 18:00;1860.9;1861.09;1852.26;1854.79;14367 +2023.09.29 19:00;1854.78;1856.49;1852.96;1853.69;7417 +2023.09.29 20:00;1853.61;1853.68;1849.68;1850;6260 +2023.09.29 21:00;1850;1850.94;1846.33;1848.91;5210 +2023.09.29 22:00;1848.91;1850.31;1848.02;1848.28;5669 +2023.09.29 23:00;1848.28;1849.78;1847.65;1848.74;1868 +2023.10.02 01:00;1846.45;1848.67;1845.66;1846.46;2244 +2023.10.02 02:00;1846.41;1848.42;1846.14;1848.35;1418 +2023.10.02 03:00;1848.49;1848.93;1845.11;1845.45;2555 +2023.10.02 04:00;1845.45;1847.4;1843.91;1843.94;2299 +2023.10.02 05:00;1843.94;1845.07;1842.88;1843.99;2160 +2023.10.02 06:00;1844.05;1844.9;1843.37;1843.5;1271 +2023.10.02 07:00;1843.49;1844.37;1842.36;1842.57;1954 +2023.10.02 08:00;1842.57;1843.1;1839.18;1839.67;2816 +2023.10.02 09:00;1839.66;1846.28;1839.44;1844.59;5070 +2023.10.02 10:00;1844.61;1846.04;1839.42;1839.81;8442 +2023.10.02 11:00;1839.8;1843.23;1839.5;1839.56;6127 +2023.10.02 12:00;1839.54;1839.69;1831.1;1834.3;9152 +2023.10.02 13:00;1834.29;1836.32;1832.81;1833.48;5897 +2023.10.02 14:00;1833.5;1838.23;1833.5;1837.27;6295 +2023.10.02 15:00;1837.28;1840.63;1833.98;1836.3;12211 +2023.10.02 16:00;1836.29;1838.44;1832.31;1833.81;17819 +2023.10.02 17:00;1833.81;1836.93;1827.14;1828.89;26307 +2023.10.02 18:00;1828.89;1834.63;1827.48;1832.62;14922 +2023.10.02 19:00;1832.62;1833.24;1830.46;1831.63;9132 +2023.10.02 20:00;1831.56;1833.6;1831.03;1831.91;6450 +2023.10.02 21:00;1831.93;1833.4;1830.26;1830.6;4169 +2023.10.02 22:00;1830.59;1830.66;1829.22;1829.38;4011 +2023.10.02 23:00;1829.35;1829.66;1827.48;1827.77;1511 +2023.10.03 01:00;1828.97;1829.65;1827.36;1828.15;1418 +2023.10.03 02:00;1828.15;1828.16;1820.38;1824.99;3649 +2023.10.03 03:00;1825;1825.26;1822.09;1824.76;4931 +2023.10.03 04:00;1824.73;1825.15;1822.64;1822.98;4132 +2023.10.03 05:00;1822.98;1823.26;1815.25;1817.44;4479 +2023.10.03 06:00;1817.43;1820.82;1817.01;1820.52;2932 +2023.10.03 07:00;1820.52;1821.79;1819.83;1820.69;3680 +2023.10.03 08:00;1820.67;1820.93;1818.21;1819.45;3838 +2023.10.03 09:00;1819.41;1824.65;1819.14;1823.92;6652 +2023.10.03 10:00;1823.93;1824.51;1820.7;1824.1;7416 +2023.10.03 11:00;1824.1;1829.15;1823.98;1826.25;7301 +2023.10.03 12:00;1826.26;1827.98;1823.8;1826.47;5891 +2023.10.03 13:00;1826.47;1827.37;1825.02;1825.81;4994 +2023.10.03 14:00;1825.8;1827.34;1823.67;1825.97;8082 +2023.10.03 15:00;1825.96;1829.8;1824.36;1824.82;14297 +2023.10.03 16:00;1824.89;1831.37;1823.27;1828.92;18913 +2023.10.03 17:00;1828.92;1833.38;1819.3;1826.44;40958 +2023.10.03 18:00;1826.44;1828.63;1822.02;1824.83;18894 +2023.10.03 19:00;1824.83;1828.11;1822.9;1823.91;11202 +2023.10.03 20:00;1823.95;1826;1822.94;1823.57;6802 +2023.10.03 21:00;1823.56;1825.53;1821.91;1823.89;5599 +2023.10.03 22:00;1823.82;1825.29;1823.4;1823.88;4485 +2023.10.03 23:00;1823.93;1824.99;1822.73;1822.94;1621 +2023.10.04 01:00;1823.35;1824.28;1822.11;1822.62;1230 +2023.10.04 02:00;1822.62;1824.92;1822.19;1823.32;1897 +2023.10.04 03:00;1823.26;1825.06;1821.88;1823.3;3478 +2023.10.04 04:00;1823.29;1824.35;1820.82;1822.74;5420 +2023.10.04 05:00;1822.72;1823.01;1820.03;1820.75;3128 +2023.10.04 06:00;1820.75;1822.15;1819.63;1820.79;2836 +2023.10.04 07:00;1820.77;1823.84;1820.77;1823.6;2556 +2023.10.04 08:00;1823.59;1823.73;1820.93;1821.22;3256 +2023.10.04 09:00;1821.24;1821.44;1816.72;1819.1;6151 +2023.10.04 10:00;1819.1;1823.18;1817.44;1823.11;12155 +2023.10.04 11:00;1823.11;1823.64;1820.27;1822.94;8151 +2023.10.04 12:00;1822.96;1824.54;1821.44;1822.11;5951 +2023.10.04 13:00;1822.1;1823.26;1821.1;1823.13;5494 +2023.10.04 14:00;1823.13;1827.22;1822.89;1825.01;9724 +2023.10.04 15:00;1825.01;1830.79;1823.73;1827.32;21187 +2023.10.04 16:00;1827.32;1827.47;1817.75;1820.38;19228 +2023.10.04 17:00;1820.38;1821.95;1817.13;1818.43;27504 +2023.10.04 18:00;1818.45;1826.36;1817.33;1823.74;16084 +2023.10.04 19:00;1823.74;1824.04;1820.92;1821;9468 +2023.10.04 20:00;1820.98;1821.35;1818.28;1818.37;6346 +2023.10.04 21:00;1818.36;1818.79;1816.58;1817.61;4329 +2023.10.04 22:00;1817.62;1823.71;1817.45;1823.32;4772 +2023.10.04 23:00;1823.33;1823.35;1820.39;1821.1;1586 +2023.10.05 01:00;1821.26;1822.42;1821.26;1822.41;979 +2023.10.05 02:00;1822.41;1823.92;1822.32;1822.53;1177 +2023.10.05 03:00;1822.52;1825.71;1821.82;1825.65;3565 +2023.10.05 04:00;1825.64;1828.17;1825.63;1828.08;5355 +2023.10.05 05:00;1828.09;1828.43;1826.05;1826.19;2047 +2023.10.05 06:00;1826.19;1828.71;1825.9;1828.29;2257 +2023.10.05 07:00;1828.37;1829.2;1827.41;1827.67;1982 +2023.10.05 08:00;1827.67;1828.21;1826.28;1826.31;2414 +2023.10.05 09:00;1826.31;1826.59;1822.16;1822.26;4578 +2023.10.05 10:00;1822.24;1822.84;1819.9;1820.71;6914 +2023.10.05 11:00;1820.71;1822.46;1819.73;1819.88;7098 +2023.10.05 12:00;1819.82;1823.37;1819.66;1822;4783 +2023.10.05 13:00;1822;1824.01;1820.74;1823.24;5542 +2023.10.05 14:00;1823.24;1823.44;1820.25;1823.04;6952 +2023.10.05 15:00;1823.06;1823.91;1813.01;1815.7;19191 +2023.10.05 16:00;1815.71;1821.89;1814.13;1820.69;23623 +2023.10.05 17:00;1820.69;1821.14;1816.46;1819.93;21149 +2023.10.05 18:00;1819.92;1819.99;1814.41;1815.53;15720 +2023.10.05 19:00;1815.48;1818.39;1814.85;1818.15;9545 +2023.10.05 20:00;1818.15;1819.5;1815.89;1819.13;7086 +2023.10.05 21:00;1819.14;1820.64;1818.63;1820.26;5439 +2023.10.05 22:00;1820.25;1820.89;1819.73;1820.35;4741 +2023.10.05 23:00;1820.35;1820.63;1819.48;1820.24;1426 +2023.10.06 01:00;1820.41;1821.41;1820.27;1821.18;808 +2023.10.06 02:00;1821.19;1823.21;1821.15;1821.28;1422 +2023.10.06 03:00;1821.28;1822.18;1820.24;1820.7;2906 +2023.10.06 04:00;1820.7;1823.25;1819.71;1822.81;4236 +2023.10.06 05:00;1822.8;1824.12;1822.43;1823.85;3391 +2023.10.06 06:00;1823.86;1824.47;1823.31;1824;2503 +2023.10.06 07:00;1823.98;1824.58;1822.57;1822.79;2334 +2023.10.06 08:00;1822.79;1822.91;1820.74;1821.36;3004 +2023.10.06 09:00;1821.39;1821.64;1818.62;1819.42;4389 +2023.10.06 10:00;1819.42;1821.63;1818.61;1821.41;8283 +2023.10.06 11:00;1821.41;1822.11;1819.32;1821.93;5836 +2023.10.06 12:00;1821.93;1822.34;1820.06;1820.5;4709 +2023.10.06 13:00;1820.51;1825.14;1820.48;1822.61;6235 +2023.10.06 14:00;1822.61;1822.79;1820.69;1821.27;5922 +2023.10.06 15:00;1821.27;1821.75;1810.47;1815.11;29949 +2023.10.06 16:00;1815.08;1826.04;1813.92;1821.24;33806 +2023.10.06 17:00;1821.29;1831.52;1820.93;1823.58;24875 +2023.10.06 18:00;1823.58;1834.9;1823.57;1832.63;24000 +2023.10.06 19:00;1832.63;1833.45;1829;1829.21;12825 +2023.10.06 20:00;1829.22;1832.25;1828.81;1831.85;8139 +2023.10.06 21:00;1831.89;1833.98;1831.51;1831.89;4826 +2023.10.06 22:00;1831.89;1831.98;1829.05;1829.45;4773 +2023.10.06 23:00;1829.46;1832.24;1828.92;1831.84;1755 +2023.10.09 01:00;1847.52;1855.6;1845.44;1849.73;6969 +2023.10.09 02:00;1849.73;1849.84;1846.45;1847.95;3794 +2023.10.09 03:00;1847.96;1852.48;1846.26;1852.38;5460 +2023.10.09 04:00;1852.38;1852.79;1847.33;1849.03;9069 +2023.10.09 05:00;1849.01;1852.8;1848.83;1850.46;4542 +2023.10.09 06:00;1850.49;1851.55;1848.7;1851.11;2951 +2023.10.09 07:00;1851.11;1853.29;1850.09;1850.5;3250 +2023.10.09 08:00;1850.54;1852.33;1848.08;1851.83;5042 +2023.10.09 09:00;1851.84;1854.48;1849.94;1850.06;8394 +2023.10.09 10:00;1850.06;1852.61;1848.07;1850.48;9690 +2023.10.09 11:00;1850.45;1850.96;1848.94;1850.46;6352 +2023.10.09 12:00;1850.47;1852.34;1849.98;1851.21;4953 +2023.10.09 13:00;1851.22;1852;1849.83;1850.14;4359 +2023.10.09 14:00;1850.13;1850.42;1849.07;1850.02;4042 +2023.10.09 15:00;1850.02;1850.06;1845.01;1848;9792 +2023.10.09 16:00;1847.99;1849.48;1844.23;1845.37;19765 +2023.10.09 17:00;1845.35;1852.48;1845.1;1852.09;12135 +2023.10.09 18:00;1852.1;1853.21;1850.56;1851.59;9510 +2023.10.09 19:00;1851.6;1851.82;1848.68;1850.06;6259 +2023.10.09 20:00;1850.06;1855.5;1849.97;1854.49;7218 +2023.10.09 21:00;1854.48;1857.66;1854.47;1857.1;4446 +2023.10.09 22:00;1857.08;1863.49;1856.99;1863.3;5538 +2023.10.09 23:00;1863.28;1863.28;1860.82;1861.35;1712 +2023.10.10 01:00;1861.18;1861.8;1860.58;1861.46;1144 +2023.10.10 02:00;1861.45;1862.73;1860.35;1862.55;2051 +2023.10.10 03:00;1862.54;1865.37;1861.41;1864.06;7934 +2023.10.10 04:00;1864.09;1865.27;1863.06;1863.75;9803 +2023.10.10 05:00;1863.75;1864.64;1862.31;1862.97;5824 +2023.10.10 06:00;1862.97;1863.75;1862.37;1862.46;4983 +2023.10.10 07:00;1862.47;1862.54;1860.83;1860.87;3410 +2023.10.10 08:00;1860.87;1862.18;1859.84;1860.8;4866 +2023.10.10 09:00;1860.81;1862.04;1855.18;1856.56;13094 +2023.10.10 10:00;1856.54;1857.99;1855.27;1857.37;11342 +2023.10.10 11:00;1857.39;1859.8;1855.42;1858.56;11444 +2023.10.10 12:00;1858.56;1859.63;1857.59;1858.32;7697 +2023.10.10 13:00;1858.32;1858.42;1856.37;1856.71;6359 +2023.10.10 14:00;1856.71;1857.45;1854.88;1857.18;7362 +2023.10.10 15:00;1857.19;1857.71;1853;1854.54;16716 +2023.10.10 16:00;1854.54;1857.61;1853.1;1857.49;21288 +2023.10.10 17:00;1857.47;1858.84;1853.33;1856.53;19881 +2023.10.10 18:00;1856.55;1862.33;1856.01;1861.3;14868 +2023.10.10 19:00;1861.33;1862.53;1858.39;1861.92;11305 +2023.10.10 20:00;1861.97;1862.77;1858.24;1858.5;10740 +2023.10.10 21:00;1858.49;1860.21;1858.1;1859.38;5578 +2023.10.10 22:00;1859.41;1860.41;1858.37;1860.14;4542 +2023.10.10 23:00;1860.14;1860.77;1859.64;1860.42;2033 +2023.10.11 01:00;1859.96;1860.45;1858.88;1859.81;963 +2023.10.11 02:00;1859.8;1860.7;1859.64;1859.67;1529 +2023.10.11 03:00;1859.66;1862.13;1859.54;1860.99;3889 +2023.10.11 04:00;1860.95;1861.86;1860.29;1861.65;6392 +2023.10.11 05:00;1861.65;1862.05;1859.78;1861.48;3826 +2023.10.11 06:00;1861.48;1861.5;1859.75;1860.09;3848 +2023.10.11 07:00;1860.1;1860.67;1859.44;1859.73;2096 +2023.10.11 08:00;1859.73;1860.64;1858.61;1859.46;3939 +2023.10.11 09:00;1859.46;1863.73;1858.81;1862.56;8200 +2023.10.11 10:00;1862.54;1868.18;1862.43;1867.99;12959 +2023.10.11 11:00;1867.96;1869.87;1866.91;1869.56;10796 +2023.10.11 12:00;1869.57;1871.1;1869.04;1870.48;7669 +2023.10.11 13:00;1870.47;1874.76;1869.9;1873.97;7319 +2023.10.11 14:00;1873.97;1874.6;1870.89;1871;8222 +2023.10.11 15:00;1870.99;1873.04;1867.33;1872.83;21169 +2023.10.11 16:00;1872.84;1875.06;1868.17;1872.21;23258 +2023.10.11 17:00;1872.21;1872.46;1869.06;1871.18;20400 +2023.10.11 18:00;1871.18;1873.7;1869.52;1873.04;13571 +2023.10.11 19:00;1873.05;1877.2;1872.87;1874.34;8555 +2023.10.11 20:00;1874.35;1874.76;1870.81;1871.98;9288 +2023.10.11 21:00;1872.05;1873.4;1870.97;1872.46;8128 +2023.10.11 22:00;1872.46;1874.26;1872.4;1873.61;5295 +2023.10.11 23:00;1873.61;1874.55;1873.41;1874.27;1804 +2023.10.12 01:00;1874.63;1875.36;1873.9;1874.64;1212 +2023.10.12 02:00;1874.62;1875.7;1874.59;1875.28;774 +2023.10.12 03:00;1875.28;1876.65;1874.76;1875.42;3428 +2023.10.12 04:00;1875.43;1878.75;1874.47;1877.45;6194 +2023.10.12 05:00;1877.46;1878.03;1875.64;1876.83;4614 +2023.10.12 06:00;1876.82;1878.12;1876.73;1877.72;3228 +2023.10.12 07:00;1877.72;1879.12;1876.8;1878.91;2102 +2023.10.12 08:00;1878.9;1880.13;1878.4;1880.11;3801 +2023.10.12 09:00;1880.16;1882.63;1878.6;1882.16;7362 +2023.10.12 10:00;1882.15;1882.67;1878.75;1878.88;8364 +2023.10.12 11:00;1878.87;1881.54;1878.65;1880.34;7192 +2023.10.12 12:00;1880.35;1882.11;1879.59;1880.94;5268 +2023.10.12 13:00;1880.97;1882.73;1880.62;1881.4;5299 +2023.10.12 14:00;1881.39;1884.51;1881.17;1883.56;6697 +2023.10.12 15:00;1883.58;1885.12;1875.3;1879.06;25957 +2023.10.12 16:00;1879.05;1880.05;1872.86;1873.82;26357 +2023.10.12 17:00;1873.8;1876.65;1871.17;1872.18;20688 +2023.10.12 18:00;1872.19;1873.4;1870.68;1872.34;13950 +2023.10.12 19:00;1872.35;1873.67;1870.99;1871.44;9484 +2023.10.12 20:00;1871.45;1872.04;1868.02;1868.98;14256 +2023.10.12 21:00;1868.96;1870.68;1867.91;1868.44;7925 +2023.10.12 22:00;1868.44;1870.12;1868.16;1868.38;4902 +2023.10.12 23:00;1868.36;1869.06;1868.32;1868.73;1797 +2023.10.13 01:00;1869.07;1871.17;1868.94;1869.7;1537 +2023.10.13 02:00;1869.71;1871.21;1869.66;1870.58;851 +2023.10.13 03:00;1870.58;1872.65;1870.13;1872.59;3843 +2023.10.13 04:00;1872.59;1873.06;1871.37;1872;4448 +2023.10.13 05:00;1872;1873.64;1871.64;1873.41;3778 +2023.10.13 06:00;1873.42;1874.03;1872.64;1873.7;2244 +2023.10.13 07:00;1873.65;1876.81;1873.6;1876.35;3353 +2023.10.13 08:00;1876.35;1878.07;1876.01;1877.08;4063 +2023.10.13 09:00;1877.09;1878.02;1875.71;1876.97;7356 +2023.10.13 10:00;1877;1883.17;1876.79;1882.16;10087 +2023.10.13 11:00;1882.14;1884.97;1882.01;1883.84;8343 +2023.10.13 12:00;1883.82;1888.21;1882.44;1887.6;8279 +2023.10.13 13:00;1887.61;1889.93;1886.66;1887.63;8048 +2023.10.13 14:00;1887.62;1899.93;1887.39;1896.52;12298 +2023.10.13 15:00;1896.52;1919.22;1896.47;1913.37;27706 +2023.10.13 16:00;1913.42;1913.45;1905.57;1910.64;28102 +2023.10.13 17:00;1910.66;1921.03;1907.5;1920.84;27850 +2023.10.13 18:00;1920.85;1923.2;1917.15;1922.99;17509 +2023.10.13 19:00;1923.04;1927.5;1922.44;1927.17;11821 +2023.10.13 20:00;1927.18;1929.92;1926.84;1928.35;9937 +2023.10.13 21:00;1928.32;1930.79;1927.68;1928.69;6068 +2023.10.13 22:00;1928.7;1928.93;1927.79;1928.39;3838 +2023.10.13 23:00;1928.39;1932.41;1928.09;1932.41;1830 +2023.10.16 01:00;1925.94;1927.68;1921.11;1924.39;3568 +2023.10.16 02:00;1924.43;1926.42;1921.53;1925.76;4644 +2023.10.16 03:00;1925.76;1926;1921.43;1921.7;4655 +2023.10.16 04:00;1921.7;1923.52;1920.38;1920.5;4953 +2023.10.16 05:00;1920.5;1921.51;1918.43;1920.49;3420 +2023.10.16 06:00;1920.48;1920.52;1918.07;1920.08;3269 +2023.10.16 07:00;1920.07;1920.43;1919.03;1920.14;2054 +2023.10.16 08:00;1920.16;1920.18;1914.28;1914.98;4190 +2023.10.16 09:00;1914.88;1915.84;1909.23;1909.97;9361 +2023.10.16 10:00;1909.95;1912.34;1908.2;1911.43;10811 +2023.10.16 11:00;1911.45;1913.56;1909.95;1911.63;8451 +2023.10.16 12:00;1911.61;1916.54;1911.24;1916.19;6545 +2023.10.16 13:00;1916.19;1918.39;1914.49;1918;5521 +2023.10.16 14:00;1917.98;1918.28;1914.78;1915.63;6773 +2023.10.16 15:00;1915.63;1924.63;1914.62;1918.7;17688 +2023.10.16 16:00;1918.72;1921.27;1914.42;1917.96;17659 +2023.10.16 17:00;1917.96;1920.38;1916.24;1918.16;16317 +2023.10.16 18:00;1918.16;1922.35;1917.98;1921.48;9665 +2023.10.16 19:00;1921.49;1922.04;1920.34;1921.91;5739 +2023.10.16 20:00;1921.92;1922.8;1918.57;1919.16;5756 +2023.10.16 21:00;1919.18;1919.7;1918.7;1919.07;2704 +2023.10.16 22:00;1919.09;1920.73;1917.86;1918.97;3411 +2023.10.16 23:00;1918.96;1920.06;1918.91;1920.06;1100 +2023.10.17 01:00;1919.98;1920.96;1918.79;1918.87;1659 +2023.10.17 02:00;1918.86;1921.78;1918.78;1919.41;1447 +2023.10.17 03:00;1919.41;1920.03;1914.32;1916.6;4153 +2023.10.17 04:00;1916.59;1917.6;1913.32;1915.1;4776 +2023.10.17 05:00;1915.1;1915.2;1912.41;1914.79;3677 +2023.10.17 06:00;1914.79;1916.79;1914.34;1916.77;3414 +2023.10.17 07:00;1916.87;1916.99;1914.46;1914.7;1905 +2023.10.17 08:00;1914.71;1916.82;1914.24;1916.43;3445 +2023.10.17 09:00;1916.43;1918.08;1915.6;1917.39;4738 +2023.10.17 10:00;1917.39;1921.4;1917.15;1920.07;7831 +2023.10.17 11:00;1920;1920.57;1918.64;1919.26;6274 +2023.10.17 12:00;1919.28;1923.78;1918.89;1923.01;5664 +2023.10.17 13:00;1923.04;1926.56;1922.59;1923.49;7757 +2023.10.17 14:00;1923.51;1925.61;1922.22;1924.07;5643 +2023.10.17 15:00;1924.07;1929.03;1919.15;1926.01;17589 +2023.10.17 16:00;1926.03;1931.57;1920.89;1927.82;21489 +2023.10.17 17:00;1927.91;1930.97;1922.73;1924.05;20439 +2023.10.17 18:00;1924.06;1926.91;1923.1;1926.83;12486 +2023.10.17 19:00;1926.85;1926.89;1923.06;1924.14;8507 +2023.10.17 20:00;1924.12;1925.14;1919.69;1919.87;6429 +2023.10.17 21:00;1919.88;1922.11;1919.16;1922;5370 +2023.10.17 22:00;1922.03;1925.15;1921.87;1922.67;4676 +2023.10.17 23:00;1922.68;1923.29;1922.13;1923.05;1818 +2023.10.18 01:00;1923.91;1925.54;1923.28;1924.87;1007 +2023.10.18 02:00;1924.91;1925.49;1924.05;1924.71;1225 +2023.10.18 03:00;1924.75;1928.28;1923.82;1927.41;3854 +2023.10.18 04:00;1927.42;1940.41;1926.91;1939.06;9653 +2023.10.18 05:00;1939.1;1942.91;1935.8;1937.26;8193 +2023.10.18 06:00;1937.25;1938.09;1935.24;1937.5;3904 +2023.10.18 07:00;1937.5;1938.62;1936.74;1938.07;2283 +2023.10.18 08:00;1938.04;1939.7;1936.45;1937.11;4477 +2023.10.18 09:00;1937.08;1938.75;1935.12;1936.1;7261 +2023.10.18 10:00;1936.11;1940.04;1935.59;1939.66;8471 +2023.10.18 11:00;1939.66;1939.76;1937.28;1938.43;6671 +2023.10.18 12:00;1938.43;1946.14;1938.33;1944.32;7414 +2023.10.18 13:00;1944.32;1945.37;1942.59;1945.28;5091 +2023.10.18 14:00;1945.29;1947.49;1944.21;1946.22;5764 +2023.10.18 15:00;1946.23;1950.14;1944.82;1948.88;15624 +2023.10.18 16:00;1948.85;1962.67;1947.18;1957.14;22589 +2023.10.18 17:00;1957.14;1958.83;1943.57;1947.02;25598 +2023.10.18 18:00;1947.02;1947.45;1938.29;1945.22;16549 +2023.10.18 19:00;1945.21;1950.49;1944.66;1949.89;9701 +2023.10.18 20:00;1949.88;1956.62;1949.54;1954.04;10904 +2023.10.18 21:00;1954.05;1954.18;1948.84;1950.58;5943 +2023.10.18 22:00;1950.55;1951.66;1948.58;1950.42;4627 +2023.10.18 23:00;1950.42;1950.67;1947.36;1947.62;2694 +2023.10.19 01:00;1947.76;1950.94;1947.28;1949.64;1445 +2023.10.19 02:00;1949.66;1951.6;1949.66;1950.81;1547 +2023.10.19 03:00;1950.82;1953.33;1948.67;1950.17;3943 +2023.10.19 04:00;1950.16;1951.71;1946.23;1948.27;5286 +2023.10.19 05:00;1948.28;1950.07;1947.77;1949.65;3457 +2023.10.19 06:00;1949.55;1950.71;1945.25;1946.37;3613 +2023.10.19 07:00;1946.36;1948.92;1945.32;1948.14;2561 +2023.10.19 08:00;1948.17;1949.31;1945.94;1946.92;4132 +2023.10.19 09:00;1946.93;1948.57;1945.49;1948.02;6451 +2023.10.19 10:00;1948;1952.81;1947.67;1949.46;10108 +2023.10.19 11:00;1949.47;1954.49;1948.02;1949.72;9070 +2023.10.19 12:00;1949.73;1950.77;1947.89;1950.74;6014 +2023.10.19 13:00;1950.74;1951.43;1949;1950.99;4153 +2023.10.19 14:00;1950.97;1952.31;1949.63;1952.15;5019 +2023.10.19 15:00;1952.14;1957.13;1950.52;1954.86;16442 +2023.10.19 16:00;1954.85;1956.51;1950.02;1954.4;18414 +2023.10.19 17:00;1954.44;1955.22;1949.78;1950.33;16729 +2023.10.19 18:00;1950.35;1959.98;1950.02;1956.19;11871 +2023.10.19 19:00;1956.17;1962.15;1952.11;1961.98;31729 +2023.10.19 20:00;1961.98;1972.8;1960.85;1972.73;20854 +2023.10.19 21:00;1972.74;1975.13;1970.66;1973.13;11813 +2023.10.19 22:00;1973.12;1977.73;1973.12;1974.36;9716 +2023.10.19 23:00;1974.37;1975.33;1972.91;1974.28;2806 +2023.10.20 01:00;1973.4;1976.63;1972.45;1972.48;2667 +2023.10.20 02:00;1972.47;1982.12;1972.4;1977.13;4353 +2023.10.20 03:00;1977.15;1977.7;1974.03;1974.97;6296 +2023.10.20 04:00;1974.93;1978.04;1972.04;1977.87;9009 +2023.10.20 05:00;1977.85;1981.97;1976.51;1979.45;6493 +2023.10.20 06:00;1979.45;1980.47;1977.15;1977.78;3791 +2023.10.20 07:00;1977.77;1978.26;1976.58;1977.25;2204 +2023.10.20 08:00;1977.28;1979.98;1975.87;1977.63;4845 +2023.10.20 09:00;1977.62;1980.17;1974.1;1979.37;8181 +2023.10.20 10:00;1979.37;1982.15;1978.16;1980.18;9597 +2023.10.20 11:00;1980.18;1985.28;1980.02;1983.72;8699 +2023.10.20 12:00;1983.74;1985.32;1980.3;1982.61;6986 +2023.10.20 13:00;1982.59;1984.38;1982.32;1983.3;4423 +2023.10.20 14:00;1983.31;1985.88;1976.43;1977.23;7067 +2023.10.20 15:00;1977.35;1980.17;1973.26;1978.38;14219 +2023.10.20 16:00;1978.32;1988.04;1976.56;1987.1;19816 +2023.10.20 17:00;1987.19;1991.31;1984.16;1990.95;21210 +2023.10.20 18:00;1990.94;1997.21;1989.83;1991.62;15283 +2023.10.20 19:00;1991.61;1992.48;1981.19;1982.69;12047 +2023.10.20 20:00;1982.67;1986.74;1974.28;1982.52;15738 +2023.10.20 21:00;1982.54;1982.73;1976.05;1980.28;8436 +2023.10.20 22:00;1980.27;1982.13;1978.92;1979.72;5121 +2023.10.20 23:00;1979.73;1981.27;1978.92;1980.9;1788 +2023.10.23 01:00;1968.07;1978.6;1968.07;1976.25;2609 +2023.10.23 02:00;1976.26;1978.11;1970.1;1971.59;2321 +2023.10.23 03:00;1971.59;1973.28;1964.38;1966.26;5609 +2023.10.23 04:00;1966.24;1968.27;1964.43;1966.69;7726 +2023.10.23 05:00;1966.6;1974.32;1966.53;1972.68;5054 +2023.10.23 06:00;1972.68;1974.78;1971.74;1973.66;3825 +2023.10.23 07:00;1973.64;1974.75;1972.78;1973.72;2921 +2023.10.23 08:00;1973.63;1976.73;1972.74;1975.73;4023 +2023.10.23 09:00;1975.79;1977.58;1975.09;1975.73;4925 +2023.10.23 10:00;1975.66;1979.76;1974.49;1979.47;8297 +2023.10.23 11:00;1979.46;1981.97;1979.09;1981.45;7197 +2023.10.23 12:00;1981.47;1982.81;1976.91;1977.55;6044 +2023.10.23 13:00;1977.61;1978.46;1975.25;1977.51;2742 +2023.10.23 14:00;1977.49;1979.87;1976.02;1979.39;6714 +2023.10.23 15:00;1979.36;1981.99;1976.01;1977.56;13650 +2023.10.23 16:00;1977.56;1980.06;1970.11;1974.78;21414 +2023.10.23 17:00;1974.76;1978.63;1972.45;1976.25;20998 +2023.10.23 18:00;1976.18;1978.89;1973.57;1975.37;14171 +2023.10.23 19:00;1975.37;1979.38;1973.71;1974.5;10768 +2023.10.23 20:00;1974.49;1977.68;1972.31;1976.19;10574 +2023.10.23 21:00;1976.2;1978.15;1975.75;1977.54;4817 +2023.10.23 22:00;1977.55;1977.77;1971.15;1973.23;5675 +2023.10.23 23:00;1973.18;1973.46;1971.53;1972.74;1831 +2023.10.24 01:00;1973.1;1973.8;1972.93;1972.96;697 +2023.10.24 02:00;1972.96;1973.8;1971.35;1973.55;1199 +2023.10.24 03:00;1973.56;1975.93;1972.46;1973.86;3281 +2023.10.24 04:00;1973.86;1978.75;1973.86;1976.58;4732 +2023.10.24 05:00;1976.59;1980.87;1975.72;1977.67;5271 +2023.10.24 06:00;1977.64;1978.23;1975.3;1976.87;3382 +2023.10.24 07:00;1976.81;1977.45;1975.27;1976.15;2041 +2023.10.24 08:00;1976.21;1976.69;1974.51;1976.54;2601 +2023.10.24 09:00;1976.54;1978.14;1975.71;1977.53;5324 +2023.10.24 10:00;1977.66;1979.23;1974.9;1975.34;10406 +2023.10.24 11:00;1975.38;1975.97;1969.94;1972.28;8106 +2023.10.24 12:00;1972.25;1972.55;1964.88;1966.6;8330 +2023.10.24 13:00;1966.57;1967.45;1960.96;1961.85;7589 +2023.10.24 14:00;1961.86;1964.26;1953.49;1963.74;9933 +2023.10.24 15:00;1963.73;1966.85;1960.75;1964.92;13169 +2023.10.24 16:00;1964.92;1966.21;1958.92;1964.56;22206 +2023.10.24 17:00;1964.54;1965.85;1961.75;1963.83;18673 +2023.10.24 18:00;1963.83;1970.1;1961.3;1969.81;13433 +2023.10.24 19:00;1969.79;1976.03;1968.89;1974.31;10790 +2023.10.24 20:00;1974.31;1977.59;1973.64;1975.91;8129 +2023.10.24 21:00;1975.91;1976.24;1971.86;1973.75;3967 +2023.10.24 22:00;1973.7;1973.98;1971.13;1972.73;4345 +2023.10.24 23:00;1972.73;1973.12;1970.82;1971.03;1706 +2023.10.25 01:00;1970.88;1971.01;1969.92;1970.5;882 +2023.10.25 02:00;1970.49;1973.41;1970.36;1972.82;1267 +2023.10.25 03:00;1972.84;1975.3;1971.98;1974.47;3764 +2023.10.25 04:00;1974.47;1976.97;1972.78;1976.02;5419 +2023.10.25 05:00;1976;1976.87;1971.2;1972.69;3727 +2023.10.25 06:00;1972.69;1973.35;1970.85;1973.28;2567 +2023.10.25 07:00;1973.24;1974.54;1971.78;1972.48;2282 +2023.10.25 08:00;1972.43;1973.43;1970.74;1972.9;2896 +2023.10.25 09:00;1972.89;1975.98;1971.22;1971.34;5463 +2023.10.25 10:00;1971.31;1973.29;1968.31;1971.2;7583 +2023.10.25 11:00;1971.19;1974.94;1970.64;1971.39;6463 +2023.10.25 12:00;1971.42;1971.97;1969.47;1969.54;5562 +2023.10.25 13:00;1969.54;1974.02;1969.49;1973.07;4542 +2023.10.25 14:00;1973.08;1976.51;1972.41;1974.72;5001 +2023.10.25 15:00;1974.77;1976.89;1972.35;1975.07;10374 +2023.10.25 16:00;1975.13;1987.28;1974.84;1985.16;19217 +2023.10.25 17:00;1985.12;1985.94;1974.84;1977.24;21765 +2023.10.25 18:00;1977.13;1984.73;1962.96;1981.25;22604 +2023.10.25 19:00;1981.25;1983.67;1977.56;1978.17;9323 +2023.10.25 20:00;1978.19;1985.71;1976.55;1983.16;12332 +2023.10.25 21:00;1983.21;1984.39;1980.78;1981.5;4095 +2023.10.25 22:00;1981.5;1982.66;1980.41;1980.83;3148 +2023.10.25 23:00;1980.82;1980.88;1977.67;1979.45;2313 +2023.10.26 01:00;1980.76;1984.15;1979.92;1982.01;2868 +2023.10.26 02:00;1982.03;1983.8;1981.48;1983.02;3201 +2023.10.26 03:00;1983.02;1984.76;1982.41;1983.41;3808 +2023.10.26 04:00;1983.43;1986.65;1983.23;1984.92;5862 +2023.10.26 05:00;1984.93;1986.9;1984.44;1984.74;2985 +2023.10.26 06:00;1984.73;1987.37;1983.47;1987.22;3018 +2023.10.26 07:00;1987.22;1989.43;1987.16;1988.5;2263 +2023.10.26 08:00;1988.46;1989.62;1984.82;1985.77;4740 +2023.10.26 09:00;1985.75;1988.35;1983.95;1985;6776 +2023.10.26 10:00;1985;1990.17;1984.4;1990.14;9688 +2023.10.26 11:00;1990.15;1993.44;1988.68;1992.14;6598 +2023.10.26 12:00;1992.14;1992.2;1989.35;1990.67;5295 +2023.10.26 13:00;1990.65;1991.21;1986.01;1986.71;5146 +2023.10.26 14:00;1986.7;1987.61;1982.34;1984.64;6251 +2023.10.26 15:00;1984.64;1986.73;1974.69;1979.45;24741 +2023.10.26 16:00;1979.45;1981.84;1974.57;1978.96;25298 +2023.10.26 17:00;1978.98;1980.51;1971.63;1979.57;21866 +2023.10.26 18:00;1979.55;1981.34;1976.42;1980.26;13785 +2023.10.26 19:00;1980.15;1985.88;1979.73;1984.22;11413 +2023.10.26 20:00;1984.24;1989.33;1984.1;1986.96;12415 +2023.10.26 21:00;1986.97;1987.15;1984.82;1986.03;5292 +2023.10.26 22:00;1986.03;1986.88;1982.35;1984.45;5057 +2023.10.26 23:00;1984.45;1985.53;1983.9;1984.73;1902 +2023.10.27 01:00;1984.49;1985.58;1983.85;1985.36;877 +2023.10.27 02:00;1985.42;1986.68;1983.28;1984.36;2307 +2023.10.27 03:00;1984.32;1984.92;1982.87;1983.51;3096 +2023.10.27 04:00;1983.5;1986.78;1983.23;1985.52;5618 +2023.10.27 05:00;1985.58;1988.87;1985.56;1986.68;4214 +2023.10.27 06:00;1986.66;1988.22;1986.45;1987.88;2106 +2023.10.27 07:00;1987.89;1989.92;1987.89;1989.48;2333 +2023.10.27 08:00;1989.52;1989.59;1986.42;1988.95;4513 +2023.10.27 09:00;1988.97;1989.74;1986.15;1987.48;6677 +2023.10.27 10:00;1987.49;1989.14;1985.81;1987.37;7009 +2023.10.27 11:00;1987.37;1987.52;1985.51;1986.92;4676 +2023.10.27 12:00;1986.92;1987.93;1985.21;1985.85;4700 +2023.10.27 13:00;1985.84;1986.21;1980.63;1980.7;4768 +2023.10.27 14:00;1980.66;1982.91;1979.97;1981.83;6224 +2023.10.27 15:00;1981.82;1986.2;1976.97;1980.41;18195 +2023.10.27 16:00;1980.42;1985.1;1976.78;1983.01;22338 +2023.10.27 17:00;1983.02;1985.67;1980.85;1982.1;19459 +2023.10.27 18:00;1982.11;1983.45;1978.62;1979.95;11934 +2023.10.27 19:00;1979.94;1983.81;1979.21;1983.68;6812 +2023.10.27 20:00;1983.68;1996.99;1983.03;1996.74;13261 +2023.10.27 21:00;1996.76;2008.67;1995.74;2005.35;15885 +2023.10.27 22:00;2005.35;2009.47;2004.73;2006.97;10132 +2023.10.27 23:00;2006.92;2007.07;2004.21;2005.91;2841 +2023.10.30 00:00;2004.9;2005.14;1996.9;2001.25;4646 +2023.10.30 01:00;2001.23;2003.66;2000.48;2002.77;2910 +2023.10.30 02:00;2002.77;2006.74;2002.26;2004.61;4147 +2023.10.30 03:00;2004.59;2005.76;2002.51;2004.71;5198 +2023.10.30 04:00;2004.48;2004.75;2001.91;2002.9;3307 +2023.10.30 05:00;2002.88;2003.52;2001.44;2002.06;2263 +2023.10.30 06:00;2002.05;2002.73;2000.2;2001.52;1623 +2023.10.30 07:00;2001.47;2002.57;1999.5;1999.57;2431 +2023.10.30 08:00;1999.58;2000.79;1995.02;1995.52;4621 +2023.10.30 09:00;1995.53;1997.79;1993.32;1993.67;6132 +2023.10.30 10:00;1993.67;1994.87;1990.96;1993.79;8006 +2023.10.30 11:00;1993.85;1997.15;1991.62;1996.63;7308 +2023.10.30 12:00;1996.63;1997.41;1994.13;1994.41;5796 +2023.10.30 13:00;1994.47;1995.78;1992.62;1995.78;6394 +2023.10.30 14:00;1995.8;2000.07;1993.81;1997.99;14161 +2023.10.30 15:00;1998;2002.57;1996.03;1998.52;20584 +2023.10.30 16:00;1998.55;2002.48;1992.02;1997.09;23313 +2023.10.30 17:00;1997.09;2000.45;1996.25;1999.16;12654 +2023.10.30 18:00;1999.16;2000.68;1997.63;1998.98;8492 +2023.10.30 19:00;1999;1999.73;1994.72;1997.96;7565 +2023.10.30 20:00;1997.96;1999.89;1997.36;1997.89;3782 +2023.10.30 21:00;1997.88;1998.76;1994.73;1995.89;4786 +2023.10.30 22:00;1995.89;1996.72;1995.24;1996.15;1689 +2023.10.31 00:00;1995.67;1996.38;1994.79;1994.99;869 +2023.10.31 01:00;1995.01;1996.1;1993.98;1995.54;1616 +2023.10.31 02:00;1995.54;1996.28;1994.28;1995.62;2748 +2023.10.31 03:00;1995.63;1997.3;1994.76;1996.42;4381 +2023.10.31 04:00;1996.42;1997.15;1994.32;1994.53;2470 +2023.10.31 05:00;1994.53;1995;1991.69;1992.19;6170 +2023.10.31 06:00;1992.16;1993.01;1990.58;1992.66;2737 +2023.10.31 07:00;1992.64;1995.11;1992.58;1993.02;3313 +2023.10.31 08:00;1993.02;1995.21;1992.4;1994.9;3622 +2023.10.31 09:00;1994.93;1997.65;1994.68;1996.27;4224 +2023.10.31 10:00;1996.27;1999.24;1994.99;1997;6663 +2023.10.31 11:00;1997;1998.56;1996.18;1997.52;6654 +2023.10.31 12:00;1997.47;2000;1996.49;2000;5828 +2023.10.31 13:00;2000.01;2000.4;1997.65;1999.93;5114 +2023.10.31 14:00;1999.87;2001.52;1994.78;1995.64;16053 +2023.10.31 15:00;1995.57;2004.07;1994.58;2002.5;19203 +2023.10.31 16:00;2002.52;2007.93;1998.86;1999.09;22344 +2023.10.31 17:00;1999.1;1999.46;1992.38;1994.23;18026 +2023.10.31 18:00;1994.2;1994.81;1986.6;1990.77;14330 +2023.10.31 19:00;1990.77;1991.25;1983.3;1984.15;12498 +2023.10.31 20:00;1984.16;1985.07;1978.88;1984.6;8239 +2023.10.31 21:00;1984.6;1986.77;1984.18;1984.91;6322 +2023.10.31 22:00;1984.89;1985.2;1983.23;1983.97;2834 +2023.11.01 00:00;1983.46;1986.15;1983.41;1984.77;1909 +2023.11.01 01:00;1984.59;1985.33;1983.11;1983.58;1747 +2023.11.01 02:00;1983.6;1983.88;1978.72;1979.91;3972 +2023.11.01 03:00;1979.94;1981.43;1977.97;1979.57;4706 +2023.11.01 04:00;1979.57;1980.93;1978.26;1978.36;3300 +2023.11.01 05:00;1978.36;1979.05;1976.87;1977.07;2090 +2023.11.01 06:00;1977.06;1978.37;1975.11;1977.67;2747 +2023.11.01 07:00;1977.62;1979.45;1976.34;1979.07;2650 +2023.11.01 08:00;1979.07;1981.06;1979.07;1980.26;3042 +2023.11.01 09:00;1980.14;1980.59;1976.49;1977.09;3914 +2023.11.01 10:00;1977.12;1982.95;1977.06;1982.49;6405 +2023.11.01 11:00;1982.49;1983.71;1980.54;1982.72;5317 +2023.11.01 12:00;1982.72;1984.13;1982.03;1983.27;4482 +2023.11.01 13:00;1983.25;1985.2;1982.41;1983.46;5278 +2023.11.01 14:00;1983.47;1988.58;1983.27;1986.53;18503 +2023.11.01 15:00;1986.53;1987.27;1981.09;1985.69;18611 +2023.11.01 16:00;1985.75;1992.03;1985.75;1986.54;23556 +2023.11.01 17:00;1986.54;1987.19;1977.96;1979.23;12875 +2023.11.01 18:00;1979.25;1980.47;1974.5;1977.84;9715 +2023.11.01 19:00;1977.85;1979.9;1977.4;1977.76;6848 +2023.11.01 20:00;1977.78;1982.42;1969.88;1974.96;25412 +2023.11.01 21:00;1974.94;1982.33;1974.77;1978.63;14483 +2023.11.01 22:00;1978.59;1982.83;1977.1;1982.67;3378 +2023.11.02 00:00;1983.42;1984.16;1981.18;1983.82;1446 +2023.11.02 01:00;1983.82;1985.7;1983.4;1985.1;3156 +2023.11.02 02:00;1985.1;1986.13;1983.89;1984.64;4678 +2023.11.02 03:00;1984.6;1988.12;1984.24;1986.22;4999 +2023.11.02 04:00;1986.22;1986.54;1983.42;1983.67;3408 +2023.11.02 05:00;1983.61;1985.53;1983.33;1985.41;2170 +2023.11.02 06:00;1985.41;1986.56;1984.24;1986.02;2978 +2023.11.02 07:00;1986;1986.68;1984.22;1985.41;2821 +2023.11.02 08:00;1985.39;1986.17;1984.4;1985.75;3003 +2023.11.02 09:00;1985.73;1986.43;1983.65;1985.5;4062 +2023.11.02 10:00;1985.49;1988.47;1984.5;1986.82;5933 +2023.11.02 11:00;1986.82;1989.63;1986.66;1988.23;5340 +2023.11.02 12:00;1988.21;1989.45;1985.79;1988.89;5756 +2023.11.02 13:00;1988.89;1990.44;1987.49;1988.52;4698 +2023.11.02 14:00;1988.64;1990.97;1986.87;1990.34;17026 +2023.11.02 15:00;1990.35;1991.08;1981.99;1984.32;20107 +2023.11.02 16:00;1984.32;1985.28;1980.63;1984.32;18535 +2023.11.02 17:00;1984.31;1985.07;1978.84;1981.15;14109 +2023.11.02 18:00;1981.15;1983.41;1978.86;1981.9;11535 +2023.11.02 19:00;1981.83;1986.71;1981.5;1985.04;8123 +2023.11.02 20:00;1985.04;1986.28;1984.41;1985.99;3880 +2023.11.02 21:00;1985.98;1986.38;1983.71;1985.46;3638 +2023.11.02 22:00;1985.5;1985.88;1984.58;1985.77;2234 +2023.11.03 00:00;1985.89;1986.53;1984.54;1984.93;900 +2023.11.03 01:00;1984.93;1986.32;1984.35;1984.96;1129 +2023.11.03 02:00;1984.96;1986.22;1984.93;1985.59;1672 +2023.11.03 03:00;1985.6;1985.74;1983.17;1983.92;4010 +2023.11.03 04:00;1983.92;1987.85;1983.71;1987.39;3505 +2023.11.03 05:00;1987.38;1987.5;1985.46;1985.85;1593 +2023.11.03 06:00;1985.83;1986.84;1985.44;1985.79;1955 +2023.11.03 07:00;1985.81;1987.32;1985.62;1987.13;1717 +2023.11.03 08:00;1987.12;1988.38;1985.95;1987.68;2911 +2023.11.03 09:00;1987.66;1989.23;1984.51;1986.58;5117 +2023.11.03 10:00;1986.56;1989.2;1986.18;1988.59;5764 +2023.11.03 11:00;1988.58;1990.33;1988.32;1989.11;5150 +2023.11.03 12:00;1989.12;1989.77;1987.06;1988.29;3820 +2023.11.03 13:00;1988.27;1988.71;1986.99;1987.58;4240 +2023.11.03 14:00;1987.63;2004.11;1985.83;2000.18;25497 +2023.11.03 15:00;2000.21;2001.77;1986.42;1995.24;37647 +2023.11.03 16:00;1995.19;1999.21;1988.63;1994.48;30632 +2023.11.03 17:00;1994.49;1995.81;1990.91;1991.73;16773 +2023.11.03 18:00;1991.71;1993.28;1989.31;1990.36;13621 +2023.11.03 19:00;1990.35;1993.62;1989.9;1993.12;9607 +2023.11.03 20:00;1993.1;1995.11;1992.81;1995.08;4921 +2023.11.03 21:00;1995.07;1995.14;1991.56;1992.75;4235 +2023.11.03 22:00;1992.74;1992.95;1992.05;1992.52;2026 +2023.11.06 01:00;1992.43;1992.86;1987.07;1988.46;3023 +2023.11.06 02:00;1988.43;1991.77;1987;1991.09;4083 +2023.11.06 03:00;1991.09;1993.16;1989.63;1992.09;6573 +2023.11.06 04:00;1992.13;1992.98;1986.81;1987.08;4426 +2023.11.06 05:00;1987.1;1988.29;1981.91;1985.23;5625 +2023.11.06 06:00;1985.21;1985.21;1983.27;1983.75;2842 +2023.11.06 07:00;1983.76;1985.26;1982.32;1983.95;4629 +2023.11.06 08:00;1983.94;1985.34;1983.65;1984.24;3407 +2023.11.06 09:00;1984.25;1984.99;1982.3;1983.44;4403 +2023.11.06 10:00;1983.44;1987.98;1982.86;1985.97;8263 +2023.11.06 11:00;1985.97;1987.32;1985.4;1986.83;5743 +2023.11.06 12:00;1986.83;1988.36;1986.21;1987.27;4654 +2023.11.06 13:00;1987.27;1987.73;1986.39;1987.71;4146 +2023.11.06 14:00;1987.68;1988.21;1983.42;1984.42;6537 +2023.11.06 15:00;1984.41;1989.12;1983.42;1986.32;13255 +2023.11.06 16:00;1986.33;1988.24;1984.08;1984.82;15660 +2023.11.06 17:00;1984.8;1985.88;1981.05;1981.1;13670 +2023.11.06 18:00;1981.11;1984.18;1979.95;1983.49;9820 +2023.11.06 19:00;1983.5;1984.5;1983;1983.74;5177 +2023.11.06 20:00;1983.75;1983.79;1980.54;1981.35;4376 +2023.11.06 21:00;1981.36;1981.51;1979.27;1980.38;4908 +2023.11.06 22:00;1980.38;1980.38;1977.47;1977.55;3832 +2023.11.06 23:00;1977.56;1978.75;1977.42;1977.82;2273 +2023.11.07 01:00;1977.93;1978.34;1975.61;1976.72;2304 +2023.11.07 02:00;1976.78;1977.03;1975.5;1975.96;3104 +2023.11.07 03:00;1975.94;1976.77;1974.77;1975.85;4797 +2023.11.07 04:00;1975.85;1976.17;1972.89;1972.91;3079 +2023.11.07 05:00;1972.96;1973.65;1972.28;1972.62;4491 +2023.11.07 06:00;1972.57;1973.31;1971.03;1971.41;2486 +2023.11.07 07:00;1971.43;1974.24;1971.07;1973.73;2926 +2023.11.07 08:00;1973.71;1973.96;1971.08;1971.1;3653 +2023.11.07 09:00;1971.1;1971.21;1967.22;1969.37;5078 +2023.11.07 10:00;1969.35;1970.29;1966;1966.73;8308 +2023.11.07 11:00;1966.72;1968.95;1964.2;1966.35;7291 +2023.11.07 12:00;1966.35;1968.05;1965.53;1966.16;6735 +2023.11.07 13:00;1966.15;1966.25;1962.68;1963.91;6028 +2023.11.07 14:00;1963.91;1964.39;1957.21;1958.82;10664 +2023.11.07 15:00;1958.81;1966.88;1956.71;1966.53;17782 +2023.11.07 16:00;1966.54;1967.3;1960.15;1960.39;18648 +2023.11.07 17:00;1960.4;1965.59;1960.31;1963.38;15362 +2023.11.07 18:00;1963.38;1966.59;1963.22;1964.68;10758 +2023.11.07 19:00;1964.69;1964.9;1961.8;1963.97;7960 +2023.11.07 20:00;1963.99;1969.82;1963.71;1969.41;8884 +2023.11.07 21:00;1969.41;1969.84;1967.22;1967.42;4640 +2023.11.07 22:00;1967.25;1969.08;1966.94;1968.95;3831 +2023.11.07 23:00;1968.94;1969.25;1968.3;1969.03;1404 +2023.11.08 01:00;1968.67;1969.43;1968.19;1968.95;1640 +2023.11.08 02:00;1968.93;1970.01;1967.8;1968.16;2787 +2023.11.08 03:00;1968.14;1969.95;1967.48;1968.68;5962 +2023.11.08 04:00;1968.71;1971.04;1967.34;1968.47;5339 +2023.11.08 05:00;1968.4;1968.83;1967.58;1967.82;3361 +2023.11.08 06:00;1967.83;1967.92;1967.48;1967.62;1596 +2023.11.08 07:00;1967.63;1967.94;1965;1965.59;2121 +2023.11.08 08:00;1965.59;1969.17;1965.13;1967.34;4529 +2023.11.08 09:00;1967.17;1968.56;1965.58;1967.68;4434 +2023.11.08 10:00;1967.66;1969.09;1966.96;1968.26;6346 +2023.11.08 11:00;1968.24;1968.32;1965.43;1965.51;6787 +2023.11.08 12:00;1965.5;1965.5;1959.56;1962.06;7339 +2023.11.08 13:00;1961.99;1965.01;1961.76;1964.5;5047 +2023.11.08 14:00;1964.5;1964.57;1961.96;1962.83;5327 +2023.11.08 15:00;1962.84;1966.71;1962.81;1964.87;13182 +2023.11.08 16:00;1964.85;1966.39;1959.89;1960.23;15723 +2023.11.08 17:00;1960.23;1960.63;1950.97;1955.41;19172 +2023.11.08 18:00;1955.41;1957.99;1952.25;1954.87;13597 +2023.11.08 19:00;1954.86;1956.71;1951.99;1953.75;8909 +2023.11.08 20:00;1953.74;1954.75;1950.95;1951.99;9643 +2023.11.08 21:00;1951.99;1952.04;1947.55;1948.2;4366 +2023.11.08 22:00;1948.19;1950.27;1947.44;1949.73;3854 +2023.11.08 23:00;1949.68;1950.59;1949.4;1950.2;2396 +2023.11.09 01:00;1949.95;1951.94;1949.76;1950.82;2342 +2023.11.09 02:00;1950.82;1952.06;1948.91;1952.04;2444 +2023.11.09 03:00;1952.04;1954.6;1951.45;1953.39;5760 +2023.11.09 04:00;1953.42;1953.42;1948.95;1950.06;5733 +2023.11.09 05:00;1950.03;1950.48;1947.7;1949.29;3296 +2023.11.09 06:00;1949.26;1949.86;1948.41;1949.5;3041 +2023.11.09 07:00;1949.52;1950.22;1948.01;1950.17;2908 +2023.11.09 08:00;1950.17;1950.4;1949.02;1949.32;4221 +2023.11.09 09:00;1949.32;1950.51;1948.71;1949.38;4530 +2023.11.09 10:00;1949.38;1949.71;1944.51;1948.44;7624 +2023.11.09 11:00;1948.44;1949.73;1946.42;1946.86;4636 +2023.11.09 12:00;1946.87;1948.48;1945.28;1947.06;3841 +2023.11.09 13:00;1947.05;1949.3;1946.07;1948.8;3539 +2023.11.09 14:00;1948.79;1948.96;1945.04;1945.8;7415 +2023.11.09 15:00;1945.79;1951.39;1944.84;1950.49;16288 +2023.11.09 16:00;1950.5;1958.89;1948.59;1958.18;19102 +2023.11.09 17:00;1958.18;1964.91;1955.47;1963;19291 +2023.11.09 18:00;1962.99;1963.74;1959.79;1960.64;10142 +2023.11.09 19:00;1960.64;1964.18;1960.15;1961.91;9269 +2023.11.09 20:00;1961.92;1965.64;1958.32;1963.07;17772 +2023.11.09 21:00;1963.09;1963.12;1956.17;1958.44;12564 +2023.11.09 22:00;1958.43;1960.16;1957.04;1957.32;6054 +2023.11.09 23:00;1957.25;1958.58;1956.91;1958.41;2276 +2023.11.10 01:00;1958.42;1959.78;1957.89;1959.11;2618 +2023.11.10 02:00;1959.05;1960.64;1958.5;1960.53;3662 +2023.11.10 03:00;1960.49;1960.81;1958.81;1959.11;5430 +2023.11.10 04:00;1959.1;1960.02;1956.37;1958.26;4183 +2023.11.10 05:00;1958.22;1960.49;1957.67;1959.49;3356 +2023.11.10 06:00;1959.49;1959.55;1957.47;1957.78;2355 +2023.11.10 07:00;1957.79;1957.83;1956.41;1957.3;2980 +2023.11.10 08:00;1957.28;1958.24;1955.6;1957.02;3825 +2023.11.10 09:00;1957;1957.16;1953.74;1955.39;5636 +2023.11.10 10:00;1955.4;1957.24;1954.69;1954.99;6447 +2023.11.10 11:00;1954.99;1955.37;1953.55;1953.95;4905 +2023.11.10 12:00;1953.95;1954.4;1951.47;1954.1;4511 +2023.11.10 13:00;1954.09;1954.1;1947.12;1948.26;6246 +2023.11.10 14:00;1948.27;1949.25;1943.46;1947.39;9049 +2023.11.10 15:00;1947.37;1948.68;1943.11;1946.13;16478 +2023.11.10 16:00;1946.15;1947.65;1941.21;1942.63;17542 +2023.11.10 17:00;1942.64;1946.88;1939.66;1942.07;21808 +2023.11.10 18:00;1942.08;1943.48;1937.21;1939.53;12190 +2023.11.10 19:00;1939.52;1940.1;1936.55;1936.78;8260 +2023.11.10 20:00;1936.77;1937.69;1933.06;1935.96;7957 +2023.11.10 21:00;1935.99;1937.31;1935.02;1935.43;4944 +2023.11.10 22:00;1935.45;1936.61;1934.53;1936.12;3320 +2023.11.10 23:00;1936.12;1938.8;1935.67;1938.62;1779 +2023.11.13 01:00;1938.42;1940.93;1933.73;1940.29;1511 +2023.11.13 02:00;1940.25;1941.96;1939.37;1939.37;4184 +2023.11.13 03:00;1939.38;1940.81;1938.04;1940.35;6803 +2023.11.13 04:00;1940.35;1941.31;1937.55;1937.58;5224 +2023.11.13 05:00;1937.6;1937.97;1934.06;1935.37;4890 +2023.11.13 06:00;1935.34;1935.92;1934.22;1935.77;1897 +2023.11.13 07:00;1935.74;1939.76;1935.74;1939.18;4020 +2023.11.13 08:00;1939.2;1940.09;1938.55;1938.72;3523 +2023.11.13 09:00;1938.72;1941.25;1937.73;1938.81;6202 +2023.11.13 10:00;1938.8;1939.34;1935.96;1936.61;6818 +2023.11.13 11:00;1936.62;1940.51;1936.1;1938.23;4782 +2023.11.13 12:00;1938.22;1939.63;1937.08;1939.55;3772 +2023.11.13 13:00;1939.55;1939.71;1937.17;1938.01;3468 +2023.11.13 14:00;1938.01;1938.44;1935.4;1936.24;3919 +2023.11.13 15:00;1936.24;1938.09;1934;1936.01;10420 +2023.11.13 16:00;1936.01;1936.16;1932.48;1932.69;12169 +2023.11.13 17:00;1932.76;1938.9;1931.6;1938.45;15392 +2023.11.13 18:00;1938.45;1946.58;1938.14;1945.82;10598 +2023.11.13 19:00;1945.82;1949.22;1944.85;1945.76;6370 +2023.11.13 20:00;1945.76;1947.86;1944.75;1947.86;4861 +2023.11.13 21:00;1947.91;1948.08;1945.75;1946.23;2712 +2023.11.13 22:00;1946.22;1946.78;1945.22;1946.64;2620 +2023.11.13 23:00;1946.64;1946.64;1945.79;1946.1;855 +2023.11.14 01:00;1946.1;1946.56;1945.56;1946.4;1080 +2023.11.14 02:00;1946.43;1947.2;1945.82;1946.77;1639 +2023.11.14 03:00;1946.81;1948.39;1945.39;1945.67;3093 +2023.11.14 04:00;1945.67;1946.68;1944.36;1945.77;3102 +2023.11.14 05:00;1945.76;1946.04;1944.66;1944.77;1808 +2023.11.14 06:00;1944.77;1945.48;1943.79;1944.72;1450 +2023.11.14 07:00;1944.69;1945.25;1943.76;1944.42;1753 +2023.11.14 08:00;1944.42;1945.94;1944.15;1944.61;1815 +2023.11.14 09:00;1944.61;1946.48;1944.3;1945.6;2919 +2023.11.14 10:00;1945.59;1946.04;1944.29;1945.38;3215 +2023.11.14 11:00;1945.39;1948.02;1945.27;1947.2;4624 +2023.11.14 12:00;1947.23;1948.15;1946.19;1946.87;3313 +2023.11.14 13:00;1946.87;1947.2;1945.19;1945.94;2786 +2023.11.14 14:00;1945.94;1946.64;1944.76;1945.11;2981 +2023.11.14 15:00;1945.13;1959.19;1944.24;1954.36;26485 +2023.11.14 16:00;1954.39;1970.87;1953.57;1967.76;29664 +2023.11.14 17:00;1967.76;1969.15;1962.25;1964.37;17859 +2023.11.14 18:00;1964.37;1966.55;1963.19;1964.05;10080 +2023.11.14 19:00;1964.08;1965.05;1961.81;1962.18;7653 +2023.11.14 20:00;1962.17;1964.32;1961.61;1962.69;4785 +2023.11.14 21:00;1962.69;1963.78;1962.24;1963.65;2961 +2023.11.14 22:00;1963.66;1964.44;1962.92;1963.79;2671 +2023.11.14 23:00;1963.79;1963.83;1962.52;1963.16;1145 +2023.11.15 01:00;1962.79;1963.2;1962.1;1962.4;1375 +2023.11.15 02:00;1962.43;1963.77;1961.52;1963.56;2629 +2023.11.15 03:00;1963.56;1963.94;1961.53;1962.61;5765 +2023.11.15 04:00;1962.62;1964.59;1962.46;1964.38;4332 +2023.11.15 05:00;1964.38;1966.98;1964.37;1966.85;3677 +2023.11.15 06:00;1966.88;1967.94;1966.43;1967.49;2165 +2023.11.15 07:00;1967.49;1967.61;1965.85;1966.9;2929 +2023.11.15 08:00;1966.92;1970.48;1966.76;1969.57;4561 +2023.11.15 09:00;1969.57;1971;1967.24;1970.3;6754 +2023.11.15 10:00;1970.3;1972.57;1969.74;1971.51;7015 +2023.11.15 11:00;1971.56;1972.16;1969.91;1971.48;5265 +2023.11.15 12:00;1971.49;1974.31;1971.25;1973.09;4627 +2023.11.15 13:00;1973.09;1973.51;1971.86;1972.92;3765 +2023.11.15 14:00;1972.93;1973.36;1970.27;1971.53;5549 +2023.11.15 15:00;1971.56;1975.34;1963.43;1965.51;20560 +2023.11.15 16:00;1965.52;1966.67;1955.37;1957.46;20287 +2023.11.15 17:00;1957.48;1964.41;1957.14;1963.14;14764 +2023.11.15 18:00;1963.11;1963.67;1959.14;1962.27;9073 +2023.11.15 19:00;1962.28;1963.12;1960.4;1961.38;6098 +2023.11.15 20:00;1961.39;1962.05;1959.12;1960.44;4616 +2023.11.15 21:00;1960.44;1962.14;1960.33;1961.75;2663 +2023.11.15 22:00;1961.75;1962.19;1958.96;1959.41;2914 +2023.11.15 23:00;1959.39;1960.38;1958.8;1959.19;1486 +2023.11.16 01:00;1960.04;1960.94;1959.51;1960.25;1498 +2023.11.16 02:00;1960.23;1961.34;1958.73;1959.66;1990 +2023.11.16 03:00;1959.66;1959.78;1957.59;1958.34;4669 +2023.11.16 04:00;1958.3;1961.01;1956.41;1960.74;4730 +2023.11.16 05:00;1960.74;1962.11;1960.32;1961.36;2331 +2023.11.16 06:00;1961.33;1962.55;1960.78;1962.55;1687 +2023.11.16 07:00;1962.55;1963.84;1962.08;1962.88;2718 +2023.11.16 08:00;1962.86;1967.26;1962.76;1966.95;3752 +2023.11.16 09:00;1966.94;1967.84;1965.66;1966.55;3836 +2023.11.16 10:00;1966.53;1967.5;1964.78;1967.46;4767 +2023.11.16 11:00;1967.44;1968.54;1965.84;1966.2;4044 +2023.11.16 12:00;1966.16;1966.68;1964.6;1965.05;3165 +2023.11.16 13:00;1965.05;1966.39;1964.68;1965.52;2024 +2023.11.16 14:00;1965.52;1965.61;1962.05;1964.32;4345 +2023.11.16 15:00;1964.34;1972.94;1964.19;1972.06;16046 +2023.11.16 16:00;1972.07;1982.68;1971.48;1979.71;21051 +2023.11.16 17:00;1979.71;1986.49;1979.15;1984.91;18161 +2023.11.16 18:00;1984.91;1987.91;1980.09;1981.98;12964 +2023.11.16 19:00;1981.98;1983.61;1980.78;1983.31;6957 +2023.11.16 20:00;1983.37;1985.18;1983.13;1984.16;4376 +2023.11.16 21:00;1984.18;1984.37;1982.95;1983.29;3509 +2023.11.16 22:00;1983.28;1984.06;1980.74;1980.82;3068 +2023.11.16 23:00;1980.84;1981.36;1980.54;1981.1;1159 +2023.11.17 01:00;1980.89;1982.86;1980.64;1982.47;1292 +2023.11.17 02:00;1982.47;1984.84;1981.68;1984.84;1803 +2023.11.17 03:00;1984.82;1986.92;1982.67;1983.42;5699 +2023.11.17 04:00;1983.35;1985.72;1983.17;1985.33;4073 +2023.11.17 05:00;1985.32;1986.79;1985.12;1986.72;3914 +2023.11.17 06:00;1986.67;1987.01;1985.25;1986.05;2226 +2023.11.17 07:00;1986.05;1986.07;1984.27;1984.37;2298 +2023.11.17 08:00;1984.37;1984.67;1982.65;1983.55;2187 +2023.11.17 09:00;1983.55;1987.59;1982.85;1987.59;3985 +2023.11.17 10:00;1987.59;1989.08;1984.57;1988.65;7360 +2023.11.17 11:00;1988.67;1992.36;1988.18;1991.25;6079 +2023.11.17 12:00;1991.27;1993.36;1990.55;1991.77;4768 +2023.11.17 13:00;1991.77;1991.77;1987.33;1988.86;5949 +2023.11.17 14:00;1988.85;1990.76;1987.63;1988.64;5257 +2023.11.17 15:00;1988.65;1991.6;1983.53;1984.73;14740 +2023.11.17 16:00;1984.74;1986.67;1979.41;1980.38;18463 +2023.11.17 17:00;1980.37;1984.27;1979.94;1983.41;13350 +2023.11.17 18:00;1983.46;1985.25;1979.4;1981.11;11457 +2023.11.17 19:00;1981.1;1981.12;1978.53;1981.05;6504 +2023.11.17 20:00;1981.07;1982.73;1980.52;1981.94;4451 +2023.11.17 21:00;1981.97;1981.97;1979.7;1980.33;2959 +2023.11.17 22:00;1980.35;1981.14;1978.99;1980.68;2726 +2023.11.17 23:00;1980.74;1980.76;1979.84;1980.56;1140 +2023.11.20 01:00;1978.11;1978.67;1974.1;1974.49;2567 +2023.11.20 02:00;1974.49;1977.57;1973.27;1977.43;3482 +2023.11.20 03:00;1977.43;1983.02;1977.32;1981.08;9454 +2023.11.20 04:00;1981.06;1985.15;1979.65;1982.8;7555 +2023.11.20 05:00;1982.81;1983.12;1980.19;1982.3;5621 +2023.11.20 06:00;1982.29;1983.41;1980.9;1981.34;3889 +2023.11.20 07:00;1981.36;1983.4;1979.57;1980.61;4811 +2023.11.20 08:00;1980.61;1981.84;1978.81;1980.15;5323 +2023.11.20 09:00;1980.13;1981.02;1978.12;1978.58;5700 +2023.11.20 10:00;1978.6;1980.01;1975.84;1976.92;8529 +2023.11.20 11:00;1976.92;1980.46;1976.2;1979.32;6317 +2023.11.20 12:00;1979.32;1979.48;1975;1975.85;5110 +2023.11.20 13:00;1975.85;1976.24;1972.25;1973.36;4571 +2023.11.20 14:00;1973.35;1973.36;1970.52;1972.44;7166 +2023.11.20 15:00;1972.41;1973.28;1965.59;1968.21;13149 +2023.11.20 16:00;1968.21;1972.93;1965.4;1970.08;14300 +2023.11.20 17:00;1970.11;1973.09;1968.78;1971.91;10461 +2023.11.20 18:00;1971.82;1975.09;1971.22;1974.55;7445 +2023.11.20 19:00;1974.63;1976.26;1972.49;1973.79;5832 +2023.11.20 20:00;1973.77;1978.92;1973.44;1977.38;9128 +2023.11.20 21:00;1977.38;1978.92;1975.66;1978.42;3564 +2023.11.20 22:00;1978.44;1978.9;1976.9;1977.82;3037 +2023.11.20 23:00;1977.79;1978.06;1976.93;1977.65;1155 +2023.11.21 01:00;1977.92;1981.54;1977.8;1981.21;1947 +2023.11.21 02:00;1981.21;1986.67;1980.69;1986.36;3694 +2023.11.21 03:00;1986.36;1990.38;1984;1990.05;10625 +2023.11.21 04:00;1990.05;1992.68;1988.7;1990.68;7429 +2023.11.21 05:00;1990.72;1994.24;1989.74;1993.21;4535 +2023.11.21 06:00;1993.19;1994.02;1991.15;1992.12;3962 +2023.11.21 07:00;1992.1;1993.29;1990.95;1991.67;4463 +2023.11.21 08:00;1991.68;1992.44;1989.63;1990.76;4931 +2023.11.21 09:00;1990.77;1993.57;1990.41;1992.33;6617 +2023.11.21 10:00;1992.33;1994.3;1986.58;1987.84;8446 +2023.11.21 11:00;1987.81;1988.62;1984.28;1985.35;6950 +2023.11.21 12:00;1985.37;1989.93;1985.31;1988.63;4925 +2023.11.21 13:00;1988.6;1988.95;1986.05;1987.25;4502 +2023.11.21 14:00;1987.25;1989.39;1986.66;1989.11;5946 +2023.11.21 15:00;1989.1;2000.35;1989.1;1997.54;16161 +2023.11.21 16:00;1997.59;2007.24;1997.23;2005.34;17252 +2023.11.21 17:00;2005.34;2007.53;2002.96;2004.24;14334 +2023.11.21 18:00;2004.26;2005.32;1998.6;2001.04;11341 +2023.11.21 19:00;2001.04;2001.58;1999.08;2001.45;6226 +2023.11.21 20:00;2001.43;2001.82;1997.77;1998.56;7397 +2023.11.21 21:00;1998.63;2000.64;1996.19;2000.09;8184 +2023.11.21 22:00;2000.11;2000.15;1998.36;1999.02;3632 +2023.11.21 23:00;1998.99;1999.01;1997.77;1998.26;1206 +2023.11.22 01:00;1998.61;1999.8;1998.2;1999.25;1423 +2023.11.22 02:00;1999.24;1999.25;1996.82;1997.33;2872 +2023.11.22 03:00;1997.33;1998.82;1995.77;1996.17;7252 +2023.11.22 04:00;1996.15;1997.64;1995.47;1996.67;5065 +2023.11.22 05:00;1996.67;1997.97;1995.89;1996.46;3791 +2023.11.22 06:00;1996.44;2000.29;1996.11;1999.23;2478 +2023.11.22 07:00;1999.22;1999.65;1996.67;1998.82;4590 +2023.11.22 08:00;1998.84;2001.27;1998.19;2000.85;8731 +2023.11.22 09:00;2000.83;2004.01;2000.13;2003.72;6836 +2023.11.22 10:00;2003.72;2006.43;1999.28;1999.63;8486 +2023.11.22 11:00;1999.61;2003.58;1999.04;2002.1;6124 +2023.11.22 12:00;2002.1;2002.81;1999.48;2001.11;4909 +2023.11.22 13:00;2001.09;2003.36;2000.39;2000.61;4952 +2023.11.22 14:00;2000.58;2003.08;2000.07;2001.84;4906 +2023.11.22 15:00;2001.81;2003.19;1996.74;1999.09;15287 +2023.11.22 16:00;1999.09;2002.38;1998.52;2001.77;14712 +2023.11.22 17:00;2001.76;2001.85;1989.9;1994.99;20507 +2023.11.22 18:00;1995.02;1995.56;1990.07;1991.07;9058 +2023.11.22 19:00;1991.14;1992.37;1988.63;1991.56;4087 +2023.11.22 20:00;1991.57;1992.62;1986.86;1988.39;3168 +2023.11.22 21:00;1988.39;1991.16;1988.38;1990.67;2688 +2023.11.22 22:00;1990.69;1991.43;1989.46;1989.76;1903 +2023.11.22 23:00;1989.65;1990.18;1989.39;1989.81;877 +2023.11.23 01:00;1989.2;1991.8;1989.18;1990.25;1062 +2023.11.23 02:00;1990.16;1992.1;1989.93;1991.95;1474 +2023.11.23 03:00;1991.92;1993.94;1991.16;1993.48;2889 +2023.11.23 04:00;1993.46;1994.96;1993.15;1994.26;1977 +2023.11.23 05:00;1994.31;1998.19;1993.04;1997.76;1941 +2023.11.23 06:00;1997.78;1997.85;1993.39;1995.16;1579 +2023.11.23 07:00;1995.17;1996.38;1994.28;1996.24;1668 +2023.11.23 08:00;1996.26;1997.52;1995.22;1996.14;2295 +2023.11.23 09:00;1996.16;1998.52;1994.27;1996.36;2851 +2023.11.23 10:00;1996.31;1996.38;1993.76;1994.95;3326 +2023.11.23 11:00;1994.98;1995.43;1992.13;1994.33;2797 +2023.11.23 12:00;1994.29;1994.79;1992.1;1993.51;1792 +2023.11.23 13:00;1993.51;1994.36;1992.91;1993.92;1563 +2023.11.23 14:00;1993.93;1994.17;1992;1992.39;1804 +2023.11.23 15:00;1992.37;1993.26;1991.9;1992.72;2289 +2023.11.23 16:00;1992.72;1994.85;1992.01;1993.78;2634 +2023.11.23 17:00;1993.76;1993.89;1991.78;1992.13;2189 +2023.11.23 18:00;1992.11;1992.12;1989.82;1990.56;1883 +2023.11.23 19:00;1990.56;1992.94;1990.55;1992.75;870 +2023.11.23 20:00;1992.81;1993.01;1991.94;1992.05;687 +2023.11.23 21:00;1992.12;1992.98;1991.8;1992.78;396 +2023.11.24 01:00;1992.95;1994.24;1992.73;1994.05;866 +2023.11.24 02:00;1994.07;1994.74;1992.95;1993.75;1602 +2023.11.24 03:00;1993.76;1994.91;1991.45;1992.79;2957 +2023.11.24 04:00;1992.81;1994.19;1991.89;1992.3;2251 +2023.11.24 05:00;1992.29;1993.6;1991.63;1993.54;2333 +2023.11.24 06:00;1993.52;1994.74;1991.45;1993.7;2145 +2023.11.24 07:00;1993.69;1994.43;1992.91;1994.19;1897 +2023.11.24 08:00;1994.18;1994.29;1992.5;1993.56;2179 +2023.11.24 09:00;1993.56;1994.13;1991.98;1993.45;2001 +2023.11.24 10:00;1993.45;1994.3;1992.24;1993.39;2971 +2023.11.24 11:00;1993.37;1994.9;1993.21;1994.54;2337 +2023.11.24 12:00;1994.54;1996.29;1994.37;1995.71;2271 +2023.11.24 13:00;1995.73;1996.16;1994.57;1995.18;1871 +2023.11.24 14:00;1995.15;1997.09;1994.85;1995.44;2315 +2023.11.24 15:00;1995.36;2001.94;1994.35;1999.58;5132 +2023.11.24 16:00;1999.58;2003.07;1999.47;2001.11;5754 +2023.11.24 17:00;2001.13;2003.58;1997.24;1998.32;5561 +2023.11.24 18:00;1998.35;2000.27;1997.11;1999.92;3621 +2023.11.24 19:00;1999.92;2002.36;1999.53;2000.99;2785 +2023.11.24 20:00;2000.94;2002.76;1999.82;2002.33;1204 +2023.11.27 01:00;2002.12;2003.09;2000.38;2002.24;1918 +2023.11.27 02:00;2002.24;2004.16;2001.69;2002.04;2422 +2023.11.27 03:00;2002.03;2018.12;2002.03;2011.97;6386 +2023.11.27 04:00;2011.98;2012.05;2007.41;2011.24;3828 +2023.11.27 05:00;2011.24;2011.87;2007.47;2009.51;2958 +2023.11.27 06:00;2009.47;2013.63;2008.42;2012.91;2609 +2023.11.27 07:00;2012.96;2013.72;2010.52;2010.61;2467 +2023.11.27 08:00;2010.61;2011.9;2008.69;2009.59;2974 +2023.11.27 09:00;2009.57;2011.28;2009.54;2010.91;3307 +2023.11.27 10:00;2010.91;2013.9;2010.46;2013.77;3805 +2023.11.27 11:00;2013.82;2015.48;2013.01;2013.31;2896 +2023.11.27 12:00;2013.39;2015.04;2011.73;2014.42;3160 +2023.11.27 13:00;2014.33;2014.95;2011.69;2012.56;2615 +2023.11.27 14:00;2012.58;2014.41;2011.51;2013.55;3074 +2023.11.27 15:00;2013.66;2016.38;2009.73;2011.3;5924 +2023.11.27 16:00;2011.3;2013.15;2010.64;2011.5;5705 +2023.11.27 17:00;2011.51;2014.94;2008.69;2010.3;6840 +2023.11.27 18:00;2010.27;2011.21;2005.69;2010.8;5336 +2023.11.27 19:00;2010.77;2011.11;2008.74;2009.94;3309 +2023.11.27 20:00;2009.94;2013.12;2009.46;2012.39;3128 +2023.11.27 21:00;2012.41;2013.55;2012.08;2012.86;1872 +2023.11.27 22:00;2012.81;2014.6;2011.99;2014.54;1768 +2023.11.27 23:00;2014.33;2014.51;2013.39;2014.18;986 +2023.11.28 01:00;2013.84;2015.36;2012.41;2015.22;920 +2023.11.28 02:00;2015.21;2017.95;2015.21;2017.09;2270 +2023.11.28 03:00;2017.06;2018.05;2013.85;2015.38;4064 +2023.11.28 04:00;2015.38;2017.65;2014.09;2015.18;2841 +2023.11.28 05:00;2015.18;2017.19;2014.84;2014.91;2173 +2023.11.28 06:00;2014.93;2016.87;2014.09;2015.24;1639 +2023.11.28 07:00;2015.22;2015.81;2014.24;2015.16;1886 +2023.11.28 08:00;2015.15;2016.81;2014.37;2015.89;2290 +2023.11.28 09:00;2015.9;2016.65;2012.04;2013.47;3096 +2023.11.28 10:00;2013.47;2015.73;2012.51;2015.34;3481 +2023.11.28 11:00;2015.36;2016.7;2014.42;2015.93;2776 +2023.11.28 12:00;2015.95;2016.18;2013.4;2014.54;2197 +2023.11.28 13:00;2014.56;2015.71;2014.39;2015.14;2052 +2023.11.28 14:00;2015.26;2016;2014.07;2014.32;2594 +2023.11.28 15:00;2014.34;2021.47;2011.49;2021.4;5845 +2023.11.28 16:00;2021.46;2028.42;2020.6;2026.05;7422 +2023.11.28 17:00;2026.06;2031.45;2023.77;2030.85;7608 +2023.11.28 18:00;2030.8;2040.57;2030.41;2039.7;6384 +2023.11.28 19:00;2039.66;2042.98;2038.7;2040.66;4915 +2023.11.28 20:00;2040.7;2041.41;2038.17;2039.43;3755 +2023.11.28 21:00;2039.44;2042.5;2039.4;2041.74;2725 +2023.11.28 22:00;2041.73;2041.79;2039.67;2041.17;2208 +2023.11.28 23:00;2041.14;2041.95;2039.92;2041.07;1184 +2023.11.29 01:00;2041.36;2044.47;2040.84;2044.35;1720 +2023.11.29 02:00;2044.4;2049.53;2042.78;2049.41;3151 +2023.11.29 03:00;2049.39;2051.99;2046.69;2048.83;5265 +2023.11.29 04:00;2048.76;2049;2045.93;2046.89;4028 +2023.11.29 05:00;2046.85;2047.46;2042.98;2043.99;2978 +2023.11.29 06:00;2043.96;2046.4;2043.23;2046.2;1742 +2023.11.29 07:00;2046.21;2048.97;2044.42;2045.91;3384 +2023.11.29 08:00;2045.92;2046.23;2043.1;2044.65;4059 +2023.11.29 09:00;2044.61;2044.8;2041.03;2042.48;3428 +2023.11.29 10:00;2042.34;2044.02;2041.31;2042.7;4493 +2023.11.29 11:00;2042.68;2043.33;2035.42;2038.4;4422 +2023.11.29 12:00;2038.4;2039.11;2036.69;2037.4;3532 +2023.11.29 13:00;2037.41;2040.07;2037.31;2040.05;2966 +2023.11.29 14:00;2040.05;2042.31;2039.01;2041.32;3641 +2023.11.29 15:00;2041.35;2042.94;2037.25;2039.08;7127 +2023.11.29 16:00;2039.06;2045.6;2037.09;2044.32;7484 +2023.11.29 17:00;2044.28;2046.88;2039.08;2042.97;8181 +2023.11.29 18:00;2042.96;2043.37;2039.5;2042.08;5689 +2023.11.29 19:00;2042.1;2045.76;2041.56;2044.99;3991 +2023.11.29 20:00;2044.99;2048.28;2044.26;2047.82;3403 +2023.11.29 21:00;2047.82;2049.53;2045.31;2046.25;3110 +2023.11.29 22:00;2046.26;2046.44;2042.76;2044.49;2780 +2023.11.29 23:00;2044.5;2044.83;2043.74;2044.12;960 +2023.11.30 01:00;2044.56;2045.25;2044.07;2044.57;1083 +2023.11.30 02:00;2044.57;2046.77;2044.12;2046.61;1692 +2023.11.30 03:00;2046.61;2046.65;2043.09;2043.28;3702 +2023.11.30 04:00;2043.3;2046.36;2042.57;2045.88;3427 +2023.11.30 05:00;2045.91;2047.25;2044.22;2046.06;2487 +2023.11.30 06:00;2046.1;2046.63;2043.07;2044.48;2327 +2023.11.30 07:00;2044.48;2044.7;2041.41;2041.79;2522 +2023.11.30 08:00;2041.69;2045.72;2041.61;2045.72;3022 +2023.11.30 09:00;2045.76;2046.91;2042.28;2044.52;3289 +2023.11.30 10:00;2044.59;2045.7;2039.98;2040.55;5383 +2023.11.30 11:00;2040.56;2042.27;2038.78;2039.87;4716 +2023.11.30 12:00;2039.92;2040.6;2036.76;2038.38;4321 +2023.11.30 13:00;2038.38;2038.64;2035.97;2037.18;3996 +2023.11.30 14:00;2037.18;2039.11;2036.87;2038.32;3825 +2023.11.30 15:00;2038.32;2044.19;2033.98;2036.87;7367 +2023.11.30 16:00;2036.9;2039.84;2031.01;2036.54;8439 +2023.11.30 17:00;2036.51;2038.26;2032.42;2037.84;7554 +2023.11.30 18:00;2037.85;2040.38;2036.55;2039.64;5941 +2023.11.30 19:00;2039.67;2041.32;2036.78;2036.98;2882 +2023.11.30 20:00;2036.97;2038.7;2033.6;2034.93;2599 +2023.11.30 21:00;2034.93;2037.17;2034.61;2036.15;1780 +2023.11.30 22:00;2036.17;2036.48;2034.82;2036.17;2265 +2023.11.30 23:00;2036.2;2036.67;2034.76;2036.09;1002 +2023.12.01 01:00;2036.83;2040.56;2036.6;2040.06;888 +2023.12.01 02:00;2040.13;2042.46;2039.86;2041.95;1422 +2023.12.01 03:00;2041.85;2043.37;2041.23;2041.64;1821 +2023.12.01 04:00;2041.64;2042.76;2039.99;2040.19;1466 +2023.12.01 05:00;2040.27;2042.7;2038.64;2039.41;1873 +2023.12.01 06:00;2039.45;2040.53;2038.84;2040.2;930 +2023.12.01 07:00;2040.2;2041.52;2039.72;2040.99;1593 +2023.12.01 08:00;2040.97;2042.88;2039.64;2040.4;1278 +2023.12.01 09:00;2040.42;2042;2039.25;2039.45;2391 +2023.12.01 10:00;2039.45;2046.06;2039.3;2045.35;2897 +2023.12.01 11:00;2045.35;2049.84;2044.87;2046.35;3069 +2023.12.01 12:00;2046.38;2047.22;2043.19;2043.73;2252 +2023.12.01 13:00;2043.73;2044.15;2036.52;2036.99;2552 +2023.12.01 14:00;2036.99;2038.59;2033.91;2036.09;3155 +2023.12.01 15:00;2036.02;2039.37;2035.08;2037.74;4531 +2023.12.01 16:00;2037.65;2043.28;2035.19;2042.41;4588 +2023.12.01 17:00;2042.41;2053.22;2042.12;2049.32;7328 +2023.12.01 18:00;2049.42;2060.64;2044.75;2058.81;6354 +2023.12.01 19:00;2058.73;2067.68;2057.37;2067.28;4004 +2023.12.01 20:00;2067.27;2075.36;2065.78;2071.79;4528 +2023.12.01 21:00;2071.79;2072.24;2065.62;2067.01;2634 +2023.12.01 22:00;2067.01;2071.09;2066.49;2070.81;2576 +2023.12.01 23:00;2070.89;2072.07;2070.41;2071.63;910 +2023.12.04 01:00;2072.6;2144.77;2071.53;2117.53;5222 +2023.12.04 02:00;2117.53;2120.45;2090.83;2095.73;4800 +2023.12.04 03:00;2095.77;2098.41;2083.2;2087.73;4334 +2023.12.04 04:00;2087.73;2088.72;2084.19;2088.12;2588 +2023.12.04 05:00;2088.12;2089.22;2084.47;2085.72;2129 +2023.12.04 06:00;2085.69;2085.99;2081.67;2085.42;1842 +2023.12.04 07:00;2085.42;2090.41;2083.76;2085.99;2224 +2023.12.04 08:00;2085.99;2087.9;2073.77;2076.44;2691 +2023.12.04 09:00;2076.57;2078.72;2061.54;2063.22;4486 +2023.12.04 10:00;2063.46;2070.14;2057.72;2069.68;4457 +2023.12.04 11:00;2069.76;2076.05;2068.25;2071.03;3220 +2023.12.04 12:00;2071.12;2071.12;2063.97;2068.37;2728 +2023.12.04 13:00;2068.34;2071.83;2066.01;2070.88;2973 +2023.12.04 14:00;2070.88;2071.28;2065.63;2069.78;2478 +2023.12.04 15:00;2069.79;2070.5;2055.95;2057.63;4851 +2023.12.04 16:00;2057.69;2057.99;2042.5;2050.02;7419 +2023.12.04 17:00;2050.12;2053.2;2020.13;2022.57;8339 +2023.12.04 18:00;2022.53;2028.11;2020.92;2025.92;5584 +2023.12.04 19:00;2025.98;2030.77;2023.69;2025.93;3756 +2023.12.04 20:00;2025.98;2026.07;2022.1;2024.38;3472 +2023.12.04 21:00;2024.38;2031.53;2023.83;2030.92;2468 +2023.12.04 22:00;2030.93;2032.25;2026.26;2026.31;2161 +2023.12.04 23:00;2026.34;2030.13;2026.34;2028.89;1019 +2023.12.05 01:00;2030.21;2034.11;2028.37;2033.87;1022 +2023.12.05 02:00;2033.91;2041.17;2032.59;2036.82;2545 +2023.12.05 03:00;2036.65;2038.46;2034.03;2035.6;3069 +2023.12.05 04:00;2035.55;2036.51;2033.49;2034.61;1707 +2023.12.05 05:00;2034.61;2037.72;2034.5;2037.37;1839 +2023.12.05 06:00;2037.37;2038.31;2030.31;2032.25;1885 +2023.12.05 07:00;2032.25;2033.86;2030.92;2032.17;2380 +2023.12.05 08:00;2032.14;2034.54;2031.75;2033.41;1960 +2023.12.05 09:00;2033.41;2035;2031.11;2032.67;3305 +2023.12.05 10:00;2032.64;2039.56;2032.6;2034.48;4374 +2023.12.05 11:00;2034.48;2034.48;2028.56;2028.94;3550 +2023.12.05 12:00;2028.94;2029.61;2023.02;2025.25;3455 +2023.12.05 13:00;2025.28;2027.55;2021.55;2024.77;3686 +2023.12.05 14:00;2024.73;2026.47;2022.33;2024.85;3475 +2023.12.05 15:00;2024.85;2030.77;2024.68;2029.48;5669 +2023.12.05 16:00;2029.49;2030.07;2015.45;2016.51;6338 +2023.12.05 17:00;2021.03;2026.78;2009.8;2016.26;8381 +2023.12.05 18:00;2016.38;2019.47;2012.18;2014.84;5580 +2023.12.05 19:00;2014.84;2020.54;2014.71;2017.19;3616 +2023.12.05 20:00;2017.19;2019.93;2016.65;2018.17;2264 +2023.12.05 21:00;2018.13;2020.32;2017.52;2019.8;1996 +2023.12.05 22:00;2019.79;2020.92;2018.42;2019.16;2109 +2023.12.05 23:00;2019.19;2019.89;2018.56;2019.36;709 +2023.12.06 01:00;2019.91;2019.94;2017.21;2018.87;1001 +2023.12.06 02:00;2019;2022.34;2018.67;2021.74;1394 +2023.12.06 03:00;2021.83;2022.65;2018.97;2020.75;2292 +2023.12.06 04:00;2020.75;2022.28;2019.76;2021.27;2160 +2023.12.06 05:00;2021.22;2024.2;2020.88;2023.15;2705 +2023.12.06 06:00;2023.16;2023.9;2020.39;2021.93;1424 +2023.12.06 07:00;2021.93;2025.42;2021.16;2024.83;1770 +2023.12.06 08:00;2024.84;2027.12;2023.8;2026.31;1846 +2023.12.06 09:00;2026.25;2035.86;2026.1;2034.16;2939 +2023.12.06 10:00;2034.05;2034.85;2024.47;2025.23;3951 +2023.12.06 11:00;2025.33;2027.77;2020.18;2021.19;3148 +2023.12.06 12:00;2021.2;2023.75;2020.97;2022.85;2515 +2023.12.06 13:00;2022.85;2023.19;2020.19;2021.35;2401 +2023.12.06 14:00;2021.32;2027.49;2021.02;2026.25;2682 +2023.12.06 15:00;2026.21;2031.83;2024.44;2030.14;5379 +2023.12.06 16:00;2030.16;2033.05;2024.72;2025.07;5984 +2023.12.06 17:00;2025.24;2031.95;2022.63;2030.22;5759 +2023.12.06 18:00;2030.27;2031.29;2023.92;2029.99;4784 +2023.12.06 19:00;2029.96;2030.22;2026.55;2029.54;3244 +2023.12.06 20:00;2029.48;2031.25;2028.02;2030.56;2634 +2023.12.06 21:00;2030.59;2030.75;2028.75;2029.95;1681 +2023.12.06 22:00;2029.85;2029.87;2025.1;2026.55;2044 +2023.12.06 23:00;2026.45;2026.95;2024.4;2025.26;761 +2023.12.07 01:00;2026.3;2027.77;2025.14;2026.97;1026 +2023.12.07 02:00;2026.97;2029.55;2026.61;2028.59;1078 +2023.12.07 03:00;2028.58;2029.52;2025.99;2026.13;2135 +2023.12.07 04:00;2026.13;2029.98;2026.13;2029.04;1671 +2023.12.07 05:00;2029.04;2029.9;2026.44;2026.81;1802 +2023.12.07 06:00;2026.74;2027.09;2025.36;2026.08;1509 +2023.12.07 07:00;2026.06;2027.38;2025.23;2026.78;2246 +2023.12.07 08:00;2026.78;2029.76;2026.31;2029.65;2387 +2023.12.07 09:00;2029.72;2030.75;2028.34;2029.53;3040 +2023.12.07 10:00;2029.61;2034.86;2028.81;2032.95;3136 +2023.12.07 11:00;2032.95;2034.73;2031.13;2034.05;2527 +2023.12.07 12:00;2034.07;2035.09;2032.46;2033.55;2392 +2023.12.07 13:00;2033.64;2034.44;2029.56;2032.6;2400 +2023.12.07 14:00;2032.55;2033.45;2030.38;2033.22;2592 +2023.12.07 15:00;2033.25;2039.94;2029.91;2037.16;5142 +2023.12.07 16:00;2037.15;2037.48;2025.2;2026.42;6222 +2023.12.07 17:00;2026.4;2031.32;2025.44;2029.29;5853 +2023.12.07 18:00;2029.32;2030.85;2025.54;2026.44;4061 +2023.12.07 19:00;2026.45;2031.23;2020.18;2028.78;4573 +2023.12.07 20:00;2028.86;2031.97;2027.67;2030.39;3534 +2023.12.07 21:00;2030.39;2031.06;2029.53;2029.96;1954 +2023.12.07 22:00;2029.97;2031.34;2028.68;2029.3;1930 +2023.12.07 23:00;2029.41;2029.59;2028.29;2028.54;829 +2023.12.08 01:00;2028.51;2028.94;2026.87;2028;1064 +2023.12.08 02:00;2028.09;2033.01;2027.48;2030.99;2355 +2023.12.08 03:00;2031.02;2033.09;2028.73;2032.15;2789 +2023.12.08 04:00;2032.27;2033.64;2031.77;2032.5;1459 +2023.12.08 05:00;2032.5;2033.98;2030.88;2032.4;1648 +2023.12.08 06:00;2032.4;2032.4;2029.99;2031.46;988 +2023.12.08 07:00;2031.47;2031.86;2029.32;2030;1411 +2023.12.08 08:00;2030.01;2031.12;2028.87;2030.33;1883 +2023.12.08 09:00;2030.35;2031.4;2029.08;2030.88;2438 +2023.12.08 10:00;2030.8;2031;2026.44;2028.2;3494 +2023.12.08 11:00;2028.2;2029.1;2026.64;2028.61;2417 +2023.12.08 12:00;2028.6;2032.38;2027.15;2029.73;3167 +2023.12.08 13:00;2029.77;2030.97;2028.81;2029.98;2390 +2023.12.08 14:00;2029.98;2030.11;2027;2027.55;2381 +2023.12.08 15:00;2027.53;2028.87;2014.41;2018.56;6337 +2023.12.08 16:00;2018.57;2019.32;2002.55;2008.48;7723 +2023.12.08 17:00;2008.65;2014.86;2006.13;2008.91;6367 +2023.12.08 18:00;2008.95;2009.68;2001.18;2002.26;4992 +2023.12.08 19:00;2002.24;2002.65;1994.58;1997.16;4573 +2023.12.08 20:00;1997.16;2000.8;1996.34;1999.37;2998 +2023.12.08 21:00;1999.4;2001.37;1999.27;2000.8;2159 +2023.12.08 22:00;2000.71;2003.53;2000.05;2002.79;2140 +2023.12.08 23:00;2002.9;2004.95;2002.57;2004.04;943 +2023.12.11 01:00;2005.36;2007.51;2004.34;2007.02;1482 +2023.12.11 02:00;2007.12;2007.71;2004.49;2004.76;1492 +2023.12.11 03:00;2004.7;2004.92;2001.69;2002.09;3039 +2023.12.11 04:00;2002.09;2002.77;1996.53;1998.14;2562 +2023.12.11 05:00;1998.14;2000.28;1995.41;1996.9;2426 +2023.12.11 06:00;1996.88;1997.02;1994.7;1996.67;1569 +2023.12.11 07:00;1996.69;1999.92;1996.43;1998.85;1656 +2023.12.11 08:00;1998.85;1999.47;1997.67;1998.85;2017 +2023.12.11 09:00;1998.9;2000.45;1991.35;1992.82;2924 +2023.12.11 10:00;1992.8;1997.81;1991.92;1996.06;3263 +2023.12.11 11:00;1996.07;1997.02;1991.88;1993.4;2780 +2023.12.11 12:00;1993.41;1994.77;1991.17;1992.97;2219 +2023.12.11 13:00;1992.88;1996.32;1992.7;1996.2;2357 +2023.12.11 14:00;1996.22;1996.71;1993.83;1995.08;2441 +2023.12.11 15:00;1995.09;1995.73;1990.14;1993.68;4251 +2023.12.11 16:00;1993.98;1994.38;1986.52;1986.82;5033 +2023.12.11 17:00;1986.68;1988.15;1980.65;1982.35;4604 +2023.12.11 18:00;1982.36;1984.32;1980.08;1981.59;3871 +2023.12.11 19:00;1981.58;1982.77;1976.12;1976.71;2894 +2023.12.11 20:00;1976.71;1982.46;1975.78;1981.57;3113 +2023.12.11 21:00;1981.57;1983.08;1980.4;1981.57;2224 +2023.12.11 22:00;1981.64;1982.16;1980.35;1980.82;1618 +2023.12.11 23:00;1980.84;1981.83;1980.67;1981.69;768 +2023.12.12 01:00;1982;1984.22;1981.74;1982.85;1170 +2023.12.12 02:00;1982.85;1989.37;1982.29;1985.6;1568 +2023.12.12 03:00;1985.59;1986.16;1982.83;1983.23;1848 +2023.12.12 04:00;1983.23;1983.62;1981.93;1982.22;1458 +2023.12.12 05:00;1982.23;1986.34;1982.03;1985.47;1368 +2023.12.12 06:00;1985.47;1986.44;1984.68;1985.61;948 +2023.12.12 07:00;1985.61;1987.86;1984.81;1987.55;1499 +2023.12.12 08:00;1987.52;1988.71;1987.21;1987.74;1159 +2023.12.12 09:00;1987.66;1989.06;1985.52;1988.08;1844 +2023.12.12 10:00;1988.09;1988.29;1983.69;1983.71;1898 +2023.12.12 11:00;1983.71;1986.05;1982.69;1985.85;1978 +2023.12.12 12:00;1985.84;1988.24;1985.11;1986.18;1603 +2023.12.12 13:00;1986.2;1988.44;1985.93;1988.3;1806 +2023.12.12 14:00;1988.44;1989.06;1986.79;1988.21;1694 +2023.12.12 15:00;1988.21;1996.68;1982.63;1984.47;6247 +2023.12.12 16:00;1984.44;1989.81;1980.12;1981.68;5996 +2023.12.12 17:00;1981.87;1984.56;1980.45;1981.62;4287 +2023.12.12 18:00;1981.63;1983.7;1979.21;1980.98;3282 +2023.12.12 19:00;1981;1981.38;1977.21;1977.7;2797 +2023.12.12 20:00;1977.69;1980.68;1977.44;1979.02;2896 +2023.12.12 21:00;1979.03;1981.04;1978.92;1980.27;1687 +2023.12.12 22:00;1980.27;1980.5;1979.31;1979.51;1246 +2023.12.12 23:00;1979.47;1979.95;1978.99;1979.3;683 +2023.12.13 01:00;1980.1;1982.76;1979.78;1982.44;741 +2023.12.13 02:00;1982.44;1982.54;1980.25;1980.66;925 +2023.12.13 03:00;1980.66;1981.68;1979.71;1980.12;1505 +2023.12.13 04:00;1980.07;1980.36;1977.91;1979.37;1118 +2023.12.13 05:00;1979.3;1980.12;1977.7;1977.91;964 +2023.12.13 06:00;1977.91;1979.97;1977.58;1978.18;975 +2023.12.13 07:00;1978.21;1979.71;1978.21;1978.71;894 +2023.12.13 08:00;1978.71;1978.84;1973;1974.34;1771 +2023.12.13 09:00;1974.35;1980.46;1973.33;1979.24;2281 +2023.12.13 10:00;1979.24;1982.3;1978.57;1980.29;2373 +2023.12.13 11:00;1980.27;1982.63;1979.47;1982.41;2090 +2023.12.13 12:00;1982.52;1983.29;1981.12;1983.21;2157 +2023.12.13 13:00;1983.12;1983.54;1982.11;1982.82;1811 +2023.12.13 14:00;1982.8;1982.88;1980.79;1981.38;1632 +2023.12.13 15:00;1981.42;1986.79;1979.68;1984.43;4246 +2023.12.13 16:00;1984.43;1986.1;1981.24;1982;4304 +2023.12.13 17:00;1981.95;1982.94;1978.46;1981.9;3858 +2023.12.13 18:00;1981.9;1983.75;1980.41;1981.32;2665 +2023.12.13 19:00;1981.32;1983.56;1981.15;1982.08;1959 +2023.12.13 20:00;1982.08;1982.89;1979.68;1981.7;2113 +2023.12.13 21:00;1981.69;2017.39;1981.69;2013.57;8384 +2023.12.13 22:00;2013.57;2024.37;2012.53;2024;6295 +2023.12.13 23:00;2023.89;2027.79;2021.49;2027.23;1839 +2023.12.14 01:00;2025.48;2033.01;2024.35;2032.74;2173 +2023.12.14 02:00;2032.71;2039.26;2030.39;2037.93;3213 +2023.12.14 03:00;2037.95;2038.23;2030;2032.41;4104 +2023.12.14 04:00;2032.45;2034.65;2030.53;2032.72;2607 +2023.12.14 05:00;2032.72;2034.8;2030.25;2030.97;2217 +2023.12.14 06:00;2030.9;2032.04;2030.03;2031.23;1654 +2023.12.14 07:00;2031.23;2035.92;2030.36;2035.26;1926 +2023.12.14 08:00;2035.26;2037.31;2034.06;2035.31;2385 +2023.12.14 09:00;2035.4;2036.68;2029.24;2032.72;3380 +2023.12.14 10:00;2032.58;2040.35;2032.02;2036.42;4634 +2023.12.14 11:00;2036.42;2038.83;2034.71;2036.63;3172 +2023.12.14 12:00;2036.63;2036.67;2032.29;2034;2646 +2023.12.14 13:00;2034;2035.22;2033.06;2034.83;2385 +2023.12.14 14:00;2034.98;2039.19;2033.66;2038.79;2877 +2023.12.14 15:00;2038.85;2039.18;2027.55;2037.24;6753 +2023.12.14 16:00;2037.23;2047.9;2034.86;2043.12;6428 +2023.12.14 17:00;2043.12;2046.87;2036.41;2040.26;5880 +2023.12.14 18:00;2040.28;2041.49;2037.96;2039.41;4246 +2023.12.14 19:00;2039.6;2039.6;2034.69;2036.15;2726 +2023.12.14 20:00;2036.05;2036.1;2029.16;2031.15;3577 +2023.12.14 21:00;2031.15;2033.76;2029.88;2033.23;2752 +2023.12.14 22:00;2033.23;2036.68;2032.75;2036.33;2340 +2023.12.14 23:00;2036.27;2036.57;2035.33;2036.2;1010 +2023.12.15 01:00;2036.28;2038.61;2035.47;2035.47;1417 +2023.12.15 02:00;2035.47;2036.27;2031.24;2032.71;2050 +2023.12.15 03:00;2032.72;2033.74;2031.79;2032.15;2253 +2023.12.15 04:00;2032.14;2037.46;2031.77;2036.02;2049 +2023.12.15 05:00;2036.02;2036.52;2033.99;2035.8;1608 +2023.12.15 06:00;2035.77;2037.34;2035.27;2036.65;1274 +2023.12.15 07:00;2036.64;2037.2;2035.05;2035.25;1609 +2023.12.15 08:00;2035.25;2036.3;2034.27;2036.01;1811 +2023.12.15 09:00;2036.11;2039.04;2035.73;2037.84;2507 +2023.12.15 10:00;2037.84;2040.46;2037;2040.05;3096 +2023.12.15 11:00;2040.08;2044.16;2040.05;2042.62;3152 +2023.12.15 12:00;2042.62;2044.38;2041.12;2042.4;9564 +2023.12.15 13:00;2042.51;2043.5;2039.9;2041.65;13798 +2023.12.15 14:00;2041.64;2044.95;2040.74;2041.03;16759 +2023.12.15 15:00;2041.04;2044.18;2026.83;2031.53;57291 +2023.12.15 16:00;2031.53;2036.5;2031.23;2033.28;57554 +2023.12.15 17:00;2033.28;2038.53;2031.88;2034.99;42865 +2023.12.15 18:00;2034.98;2036.47;2032.91;2033.84;25949 +2023.12.15 19:00;2033.84;2034.53;2031.86;2032.74;17224 +2023.12.15 20:00;2032.71;2033.85;2019.47;2019.53;32651 +2023.12.15 21:00;2019.63;2020.12;2015.48;2019.21;23742 +2023.12.15 22:00;2019.01;2021.68;2017.3;2018.11;17088 +2023.12.15 23:00;2018.1;2019.8;2017.67;2019.02;2696 +2023.12.18 01:00;2019.56;2021.07;2015.86;2017.42;5027 +2023.12.18 02:00;2017.46;2020.58;2016.01;2020.03;6560 +2023.12.18 03:00;2020.05;2023.49;2018.57;2019.29;10538 +2023.12.18 04:00;2019.27;2023.38;2018.96;2021.82;5868 +2023.12.18 05:00;2021.84;2024.19;2021.28;2022.77;4399 +2023.12.18 06:00;2022.75;2023.33;2021.49;2023.09;2897 +2023.12.18 07:00;2023.07;2024.65;2022.3;2023.1;4357 +2023.12.18 08:00;2023.09;2024.86;2021.43;2023.21;9746 +2023.12.18 09:00;2023.23;2024.41;2022.43;2023.1;11528 +2023.12.18 10:00;2023.1;2026.14;2021.57;2024.43;22098 +2023.12.18 11:00;2024.32;2027.37;2021.85;2022.92;22750 +2023.12.18 12:00;2022.9;2024.99;2018.96;2019.25;17924 +2023.12.18 13:00;2019.15;2022.67;2018.67;2021.98;12708 +2023.12.18 14:00;2021.98;2024.23;2021.71;2023.56;11744 +2023.12.18 15:00;2023.55;2026.25;2022.62;2025.95;20166 +2023.12.18 16:00;2025.96;2026.95;2020.78;2024.1;19974 +2023.12.18 17:00;2024.3;2025.32;2020.22;2022.25;25302 +2023.12.18 18:00;2022.25;2024.53;2021.08;2022.16;11247 +2023.12.18 19:00;2022.17;2033.62;2021.12;2033.41;18439 +2023.12.18 20:00;2033.41;2033.77;2024.91;2026.48;18565 +2023.12.18 21:00;2026.58;2027.82;2025.58;2026.23;9501 +2023.12.18 22:00;2026.24;2026.94;2025.4;2026.46;7518 +2023.12.18 23:00;2026.4;2027.37;2026.19;2027.21;1146 +2023.12.19 01:00;2027.32;2027.96;2025.55;2027.59;3178 +2023.12.19 02:00;2027.61;2029.42;2026.32;2027.18;4161 +2023.12.19 03:00;2027.2;2028.09;2025.77;2026.04;4017 +2023.12.19 04:00;2026.04;2026.51;2023.06;2024.44;7020 +2023.12.19 05:00;2024.44;2025.65;2022.54;2023.39;7144 +2023.12.19 06:00;2023.4;2024.43;2021.62;2024.26;4752 +2023.12.19 07:00;2024.27;2025.32;2022.29;2023.96;5489 +2023.12.19 08:00;2023.94;2026.51;2023.31;2024.79;13856 +2023.12.19 09:00;2024.81;2026.44;2022.83;2024.81;20381 +2023.12.19 10:00;2024.8;2028.54;2023.71;2027.15;17157 +2023.12.19 11:00;2027.05;2027.51;2025.51;2026.26;10972 +2023.12.19 12:00;2026.25;2027.06;2024.14;2025.6;9535 +2023.12.19 13:00;2025.6;2027.3;2025.23;2026.48;8806 +2023.12.19 14:00;2026.48;2030.13;2026.06;2029.54;21515 +2023.12.19 15:00;2029.54;2032.68;2028.36;2029.98;28100 +2023.12.19 16:00;2029.99;2042.28;2028.83;2041.29;31070 +2023.12.19 17:00;2041.3;2045.52;2038.9;2041.78;35574 +2023.12.19 18:00;2041.88;2047.03;2041.08;2044.26;20405 +2023.12.19 19:00;2044.25;2045.56;2040.1;2040.25;17802 +2023.12.19 20:00;2040.27;2040.96;2036.57;2039.12;18361 +2023.12.19 21:00;2039.11;2039.71;2038.39;2039.51;9250 +2023.12.19 22:00;2039.52;2040.48;2038.61;2040.22;8734 +2023.12.19 23:00;2040.16;2040.6;2039.48;2040.13;1115 +2023.12.20 01:00;2040.05;2041.71;2038.7;2040.89;4429 +2023.12.20 02:00;2040.87;2041.06;2038.67;2039.21;4169 +2023.12.20 03:00;2039.21;2039.92;2037.56;2038.12;5176 +2023.12.20 04:00;2038.12;2040.45;2036.59;2039.98;4234 +2023.12.20 05:00;2039.96;2040.97;2038.95;2040.42;3154 +2023.12.20 06:00;2040.4;2041.08;2039.8;2040.48;2404 +2023.12.20 07:00;2040.5;2041.44;2039.28;2041.21;3019 +2023.12.20 08:00;2041.23;2042.45;2040.41;2041.04;7397 +2023.12.20 09:00;2041.06;2043.56;2040.56;2042.26;16400 +2023.12.20 10:00;2042.26;2042.26;2039.64;2040.89;16194 +2023.12.20 11:00;2040.9;2042.58;2039.5;2039.99;13306 +2023.12.20 12:00;2039.89;2040.41;2035.51;2035.83;14586 +2023.12.20 13:00;2035.81;2036.05;2031.64;2033.61;17432 +2023.12.20 14:00;2033.6;2036.48;2033.06;2033.95;16626 +2023.12.20 15:00;2033.97;2036.56;2029.46;2036.48;26723 +2023.12.20 16:00;2036.48;2039.92;2033.96;2038.16;33504 +2023.12.20 17:00;2038.16;2038.93;2030.38;2032.41;35784 +2023.12.20 18:00;2032.41;2035.37;2032.41;2034.65;18371 +2023.12.20 19:00;2034.64;2035.33;2031.86;2034.58;14544 +2023.12.20 20:00;2034.57;2036.75;2033.9;2036.14;11869 +2023.12.20 21:00;2036.13;2037.24;2030.02;2032.29;14224 +2023.12.20 22:00;2032.3;2033.87;2029.39;2029.73;22563 +2023.12.20 23:00;2029.74;2032.02;2027.27;2031.31;4908 +2023.12.21 01:00;2032.05;2033.28;2031.39;2032.13;3421 +2023.12.21 02:00;2032.14;2034.19;2031.84;2033.62;3196 +2023.12.21 03:00;2033.64;2036.01;2033.33;2035.44;5472 +2023.12.21 04:00;2035.42;2037.51;2034.79;2036.92;5676 +2023.12.21 05:00;2036.94;2037.76;2035.41;2037.42;3681 +2023.12.21 06:00;2037.44;2037.95;2036.04;2036.24;2920 +2023.12.21 07:00;2036.26;2038.23;2034.83;2036.12;4626 +2023.12.21 08:00;2036.12;2037.16;2034.26;2036.87;7086 +2023.12.21 09:00;2036.88;2037.37;2033.79;2034.96;14862 +2023.12.21 10:00;2034.95;2037.3;2034.74;2036.44;14875 +2023.12.21 11:00;2036.44;2037.19;2034.63;2035.39;10343 +2023.12.21 12:00;2035.39;2036.16;2032.93;2034.07;12382 +2023.12.21 13:00;2034.07;2035.45;2033.79;2034.16;11584 +2023.12.21 14:00;2034.06;2039.54;2033.18;2037.99;15754 +2023.12.21 15:00;2037.98;2046.12;2032.01;2041.42;42457 +2023.12.21 16:00;2041.44;2046.12;2036.95;2042.15;44427 +2023.12.21 17:00;2042.15;2043.02;2036.5;2041.5;40919 +2023.12.21 18:00;2041.49;2044.74;2040.93;2041.55;24839 +2023.12.21 19:00;2041.55;2043.83;2040.24;2040.99;19080 +2023.12.21 20:00;2040.97;2041.8;2037.42;2039.02;19048 +2023.12.21 21:00;2039.03;2045.17;2038.95;2043.87;12503 +2023.12.21 22:00;2043.88;2045.21;2042.99;2044.11;10761 +2023.12.21 23:00;2044.05;2045.98;2043.75;2045.78;2230 +2023.12.22 01:00;2045.87;2055.09;2045.87;2052.86;8295 +2023.12.22 02:00;2052.76;2053.94;2046.91;2048.08;8521 +2023.12.22 03:00;2048.1;2051.34;2046.78;2048.67;8093 +2023.12.22 04:00;2048.69;2050.96;2047.84;2050.17;6146 +2023.12.22 05:00;2050.15;2051.31;2047.07;2048.21;5353 +2023.12.22 06:00;2048.23;2050.7;2048;2049.56;3582 +2023.12.22 07:00;2049.59;2049.74;2047.55;2048.28;5266 +2023.12.22 08:00;2048.28;2049.12;2046.94;2047.68;6781 +2023.12.22 09:00;2047.67;2050.94;2047.37;2049.98;14367 +2023.12.22 10:00;2049.97;2052.2;2049.52;2051.42;15535 +2023.12.22 11:00;2051.43;2054.65;2051.34;2053.36;14030 +2023.12.22 12:00;2053.32;2057.29;2053.31;2055.73;12159 +2023.12.22 13:00;2055.73;2063.04;2055.09;2060.55;22509 +2023.12.22 14:00;2060.56;2066.21;2059.29;2060.24;30460 +2023.12.22 15:00;2060.22;2069.36;2057.52;2067.13;46645 +2023.12.22 16:00;2067.14;2070.14;2063.92;2068.55;38603 +2023.12.22 17:00;2068.55;2070.7;2059.3;2060.67;37498 +2023.12.22 18:00;2060.67;2062.12;2051.01;2053.23;32973 +2023.12.22 19:00;2053.22;2055.85;2052.13;2055.35;23658 +2023.12.22 20:00;2055.37;2058.16;2054.66;2057.19;16251 +2023.12.22 21:00;2057.22;2057.36;2051.61;2053.97;15210 +2023.12.22 22:00;2053.98;2054.14;2052.01;2053.28;10040 +2023.12.22 23:00;2053.29;2053.7;2052.37;2052.75;1980 +2023.12.26 01:00;2053.23;2058.45;2052.97;2054.84;4498 +2023.12.26 02:00;2054.86;2055.24;2053.39;2054.96;3295 +2023.12.26 03:00;2054.96;2064.1;2054.78;2063.38;7905 +2023.12.26 04:00;2063.36;2065.23;2061.89;2064.71;5797 +2023.12.26 05:00;2064.72;2064.95;2063.51;2063.91;3264 +2023.12.26 06:00;2063.89;2064.55;2063.44;2064.05;1983 +2023.12.26 07:00;2064.04;2064.5;2061.27;2062.67;4709 +2023.12.26 08:00;2062.69;2065.12;2062.1;2063.91;6816 +2023.12.26 09:00;2063.93;2064.8;2062.76;2064.27;8315 +2023.12.26 10:00;2064.26;2064.77;2061.14;2061.3;8466 +2023.12.26 11:00;2061.5;2063.13;2060.5;2061.89;7593 +2023.12.26 12:00;2061.89;2063.93;2061.78;2063.93;4989 +2023.12.26 13:00;2063.73;2064.21;2062.82;2063.56;6436 +2023.12.26 14:00;2063.58;2063.68;2061.13;2061.82;7567 +2023.12.26 15:00;2061.82;2064;2058.63;2058.63;18400 +2023.12.26 16:00;2058.62;2061.99;2054.41;2056.99;24685 +2023.12.26 17:00;2056.99;2059.99;2056.07;2056.8;17792 +2023.12.26 18:00;2056.8;2059.87;2056.52;2059.5;12630 +2023.12.26 19:00;2059.5;2059.72;2056.96;2057.7;8926 +2023.12.26 20:00;2057.72;2060.02;2057.19;2058.29;10518 +2023.12.26 21:00;2058.3;2062.16;2058.23;2061.68;9610 +2023.12.26 22:00;2061.7;2068.65;2061.48;2068.25;14793 +2023.12.26 23:00;2068.19;2069.05;2065.94;2067.44;3603 +2023.12.27 01:00;2068.19;2068.62;2065.95;2066.16;2606 +2023.12.27 02:00;2066.16;2066.54;2063.81;2065.55;5109 +2023.12.27 03:00;2065.53;2067.88;2064.91;2066.65;6084 +2023.12.27 04:00;2066.65;2067.18;2064.63;2065.32;4362 +2023.12.27 05:00;2065.32;2066.58;2064.22;2064.51;3911 +2023.12.27 06:00;2064.5;2066.01;2063.95;2065.79;2385 +2023.12.27 07:00;2065.8;2066.3;2064.27;2064.63;4030 +2023.12.27 08:00;2064.65;2067.49;2064.33;2065.02;8701 +2023.12.27 09:00;2065.04;2066.46;2064.66;2066;10653 +2023.12.27 10:00;2066;2068.43;2065.68;2067.27;14755 +2023.12.27 11:00;2067.25;2069.34;2067.23;2068.18;11118 +2023.12.27 12:00;2068.28;2068.68;2061.32;2064.69;16411 +2023.12.27 13:00;2064.67;2068.91;2064.48;2068.15;13102 +2023.12.27 14:00;2068.15;2070.36;2064.28;2067.56;16203 +2023.12.27 15:00;2067.56;2069.75;2065.96;2068.25;23442 +2023.12.27 16:00;2068.26;2071.88;2066.48;2070.24;24252 +2023.12.27 17:00;2070.24;2081.99;2068.81;2078.78;36551 +2023.12.27 18:00;2078.79;2082.46;2076.5;2081.54;23795 +2023.12.27 19:00;2081.53;2082.58;2079.34;2081.84;14630 +2023.12.27 20:00;2081.83;2084.51;2075.78;2078.31;21419 +2023.12.27 21:00;2078.34;2078.85;2075.93;2077.45;12708 +2023.12.27 22:00;2077.48;2078.32;2076.23;2078.11;8025 +2023.12.27 23:00;2078.05;2078.52;2076.47;2077.49;1676 +2023.12.28 01:00;2077.46;2079.9;2077.2;2079.5;3249 +2023.12.28 02:00;2079.52;2081.2;2079.15;2079.75;4761 +2023.12.28 03:00;2079.73;2087.83;2079.47;2086.99;8764 +2023.12.28 04:00;2087.01;2088.51;2085.38;2088.05;7575 +2023.12.28 05:00;2088.05;2088.49;2085.83;2087.21;5036 +2023.12.28 06:00;2087.21;2087.36;2085.71;2086.47;3615 +2023.12.28 07:00;2086.47;2087.58;2084.52;2085.77;5882 +2023.12.28 08:00;2085.68;2086.94;2084.14;2085.78;9819 +2023.12.28 09:00;2085.79;2087.64;2083.9;2086.14;13901 +2023.12.28 10:00;2086.14;2086.54;2076.51;2077.51;22585 +2023.12.28 11:00;2077.41;2078.2;2072.62;2076.88;21493 +2023.12.28 12:00;2076.88;2079.38;2074.62;2077.23;14643 +2023.12.28 13:00;2077.23;2078.59;2074.91;2075.58;11241 +2023.12.28 14:00;2075.48;2076.87;2071.21;2076.5;15002 +2023.12.28 15:00;2076.5;2079.11;2071.87;2073.07;28923 +2023.12.28 16:00;2073.08;2079.49;2071.96;2079.02;29346 +2023.12.28 17:00;2079.03;2081.22;2075.5;2077.15;31940 +2023.12.28 18:00;2077.14;2077.41;2072.97;2074.07;23219 +2023.12.28 19:00;2074.07;2076.19;2071.96;2074.77;17436 +2023.12.28 20:00;2074.78;2075.55;2071.31;2072.68;20011 +2023.12.28 21:00;2072.7;2073.17;2065.86;2068.08;15924 +2023.12.28 22:00;2068.05;2068.98;2065.83;2066.41;11520 +2023.12.28 23:00;2066.35;2066.98;2064.37;2065.25;2944 +2023.12.29 01:00;2066.27;2067.3;2065.64;2066.73;2739 +2023.12.29 02:00;2066.73;2067.92;2065.93;2066.85;4564 +2023.12.29 03:00;2066.85;2071.39;2066.63;2070.7;8406 +2023.12.29 04:00;2070.71;2071.27;2068.21;2068.62;6691 +2023.12.29 05:00;2068.62;2070.6;2067.59;2069.57;4029 +2023.12.29 06:00;2069.47;2070.73;2068.79;2070;2546 +2023.12.29 07:00;2070;2072.38;2069.69;2072.12;4231 +2023.12.29 08:00;2072.32;2073.2;2071.63;2072.83;7056 +2023.12.29 09:00;2072.87;2074.87;2071.74;2071.78;11291 +2023.12.29 10:00;2071.81;2073.53;2068.69;2068.79;15448 +2023.12.29 11:00;2068.79;2069.85;2065.24;2065.66;15366 +2023.12.29 12:00;2065.66;2065.91;2061.72;2064.78;18874 +2023.12.29 13:00;2064.74;2068.44;2064.72;2067.83;14734 +2023.12.29 14:00;2067.83;2067.95;2064.78;2065.5;5068 +2023.12.29 15:00;2065.5;2066.36;2058.07;2059.21;24049 +2023.12.29 16:00;2059.21;2065.38;2058.84;2062.82;20227 +2023.12.29 17:00;2062.82;2066.18;2061.59;2064.91;34145 +2023.12.29 18:00;2064.89;2068.01;2063.29;2066.12;28970 +2023.12.29 19:00;2066.11;2068.22;2064.41;2066.57;19349 +2023.12.29 20:00;2066.52;2066.64;2061.01;2064.83;24830 +2023.12.29 21:00;2064.84;2067.89;2063.95;2067.3;10083 +2023.12.29 22:00;2067.33;2067.47;2062.52;2063.26;11007 +2023.12.29 23:00;2063.2;2063.62;2062.33;2062.67;2011 +2024.01.02 01:00;2062.91;2066.54;2062.8;2063.66;4278 +2024.01.02 02:00;2063.68;2065.94;2062.17;2065.45;4807 +2024.01.02 03:00;2065.43;2069.97;2064.88;2066.53;9827 +2024.01.02 04:00;2066.5;2068.44;2063.89;2067.83;6681 +2024.01.02 05:00;2067.83;2070.45;2066.38;2069.62;5022 +2024.01.02 06:00;2069.65;2070.74;2068.82;2069.62;3417 +2024.01.02 07:00;2069.67;2074.95;2069.41;2074.34;7360 +2024.01.02 08:00;2074.36;2076.83;2072.85;2074.04;13041 +2024.01.02 09:00;2074.01;2076.51;2073.03;2073.27;18481 +2024.01.02 10:00;2073.27;2074.6;2071.7;2073.31;20862 +2024.01.02 11:00;2073.3;2078.99;2073.17;2077.14;18695 +2024.01.02 12:00;2077.14;2077.87;2073.35;2075.98;16435 +2024.01.02 13:00;2075.98;2076.27;2068.18;2069.33;22242 +2024.01.02 14:00;2069.13;2069.52;2064.93;2067.91;21544 +2024.01.02 15:00;2067.9;2071.18;2064.76;2066.37;33697 +2024.01.02 16:00;2066.38;2070.52;2062.04;2070.29;43702 +2024.01.02 17:00;2070.29;2070.79;2055.82;2059.31;45855 +2024.01.02 18:00;2059.32;2067.7;2059.02;2066.06;29698 +2024.01.02 19:00;2066.05;2067.03;2061.68;2062.63;16878 +2024.01.02 20:00;2062.66;2065.02;2060.52;2061.13;13980 +2024.01.02 21:00;2061.23;2062.23;2060.31;2060.87;8512 +2024.01.02 22:00;2060.88;2061.69;2057.83;2058.14;9612 +2024.01.02 23:00;2058.15;2059.27;2057.91;2058.91;2173 +2024.01.03 01:00;2059.16;2060.08;2058.63;2059.54;2946 +2024.01.03 02:00;2059.54;2062.18;2059.2;2060.02;4489 +2024.01.03 03:00;2060.05;2062.61;2059.46;2062.42;6971 +2024.01.03 04:00;2062.4;2065.18;2061.47;2064.71;5759 +2024.01.03 05:00;2064.69;2065.64;2063.16;2065.1;4037 +2024.01.03 06:00;2065.05;2065.6;2064.32;2064.77;2110 +2024.01.03 07:00;2064.74;2066.05;2063.38;2064.05;4905 +2024.01.03 08:00;2064.05;2065.46;2063.31;2064.34;6903 +2024.01.03 09:00;2064.31;2064.43;2060.79;2062.83;17042 +2024.01.03 10:00;2062.81;2064.43;2058.84;2060.03;20516 +2024.01.03 11:00;2060.05;2060.66;2054.2;2056.8;19782 +2024.01.03 12:00;2056.81;2057.25;2052.54;2054.87;17722 +2024.01.03 13:00;2054.87;2055.71;2046.6;2047.7;21043 +2024.01.03 14:00;2047.69;2048.46;2041.69;2045.71;30731 +2024.01.03 15:00;2045.71;2048.1;2038.6;2041;36279 +2024.01.03 16:00;2041.01;2042.43;2031.66;2037.75;44381 +2024.01.03 17:00;2037.59;2048.8;2031.75;2032.56;60512 +2024.01.03 18:00;2032.58;2036.13;2031.2;2032.37;36624 +2024.01.03 19:00;2032.36;2033.86;2030.49;2033.33;22892 +2024.01.03 20:00;2033.23;2036.38;2032.79;2035.83;16007 +2024.01.03 21:00;2035.82;2042.43;2030.49;2036.6;37417 +2024.01.03 22:00;2036.62;2042.38;2036.35;2040.84;20470 +2024.01.03 23:00;2040.85;2041.8;2040.2;2041.27;2378 +2024.01.04 01:00;2041.88;2043.95;2041.55;2042.94;3126 +2024.01.04 02:00;2042.92;2043.15;2041.54;2042.1;3382 +2024.01.04 03:00;2042.12;2043.32;2039.98;2042.18;7143 +2024.01.04 04:00;2042.16;2044.81;2042.16;2044.6;6161 +2024.01.04 05:00;2044.6;2046.92;2044.02;2044.53;4629 +2024.01.04 06:00;2044.63;2044.73;2042.3;2043.01;4936 +2024.01.04 07:00;2043.12;2044.38;2042.29;2043.64;5035 +2024.01.04 08:00;2043.61;2048.69;2043.5;2047.16;14219 +2024.01.04 09:00;2047.15;2049.61;2046.39;2047.67;19874 +2024.01.04 10:00;2047.67;2048.72;2045.35;2046.62;19886 +2024.01.04 11:00;2046.62;2051.04;2046.19;2048;20038 +2024.01.04 12:00;2047.88;2050.82;2046.55;2047.87;16277 +2024.01.04 13:00;2047.85;2048.5;2044.82;2045.22;13488 +2024.01.04 14:00;2045.16;2046.28;2043.2;2045.99;14408 +2024.01.04 15:00;2045.97;2047.37;2038.68;2040.1;33785 +2024.01.04 16:00;2040.09;2042.66;2036.1;2039.22;32202 +2024.01.04 17:00;2039.22;2047.73;2039;2045.08;36190 +2024.01.04 18:00;2045.11;2046.84;2043.96;2044.71;23153 +2024.01.04 19:00;2044.7;2045.07;2040.75;2043.23;18128 +2024.01.04 20:00;2043.24;2044.11;2041.4;2043.12;11819 +2024.01.04 21:00;2043.13;2044.92;2042.33;2044.33;7322 +2024.01.04 22:00;2044.29;2044.84;2042.97;2043.03;7510 +2024.01.04 23:00;2042.97;2044.32;2042.97;2043.28;1476 +2024.01.05 01:00;2043.81;2044.8;2042.77;2044.18;3224 +2024.01.05 02:00;2044.2;2044.74;2043.26;2044.28;3183 +2024.01.05 03:00;2044.3;2048.31;2043.97;2046.08;8774 +2024.01.05 04:00;2046.1;2047.86;2045.63;2046.08;4169 +2024.01.05 05:00;2045.98;2046.45;2044.76;2045.3;4392 +2024.01.05 06:00;2045.32;2046.41;2044.37;2044.58;2610 +2024.01.05 07:00;2044.58;2045.26;2043.01;2044.44;4156 +2024.01.05 08:00;2044.44;2045.17;2040.74;2042.47;10569 +2024.01.05 09:00;2042.5;2047.06;2041.94;2043.24;18514 +2024.01.05 10:00;2043.24;2044.51;2041.29;2042.41;16888 +2024.01.05 11:00;2042.41;2043.85;2038.32;2038.97;15864 +2024.01.05 12:00;2039;2040.34;2037.24;2039.89;15423 +2024.01.05 13:00;2039.89;2040.41;2036.98;2039.2;11509 +2024.01.05 14:00;2039.2;2041.02;2038.34;2040.3;12944 +2024.01.05 15:00;2040.32;2042.02;2024.34;2040.07;69641 +2024.01.05 16:00;2040.03;2049.31;2038.64;2046.88;66272 +2024.01.05 17:00;2046.96;2064.07;2046.96;2054.88;81427 +2024.01.05 18:00;2054.89;2056.34;2044.03;2045.16;39412 +2024.01.05 19:00;2045.15;2045.48;2040.36;2042.05;34222 +2024.01.05 20:00;2042.04;2048.57;2040.39;2048.18;23901 +2024.01.05 21:00;2048.22;2050.42;2044.93;2045.7;16173 +2024.01.05 22:00;2045.71;2045.84;2042.76;2043.59;13702 +2024.01.05 23:00;2043.53;2046.15;2043.53;2045.3;2385 +2024.01.08 01:00;2044.65;2045.66;2042.82;2044.23;4083 +2024.01.08 02:00;2044.26;2046.34;2043.71;2045.98;3002 +2024.01.08 03:00;2045.96;2046.55;2042.74;2043.71;6968 +2024.01.08 04:00;2043.71;2043.84;2041.11;2041.26;6326 +2024.01.08 05:00;2041.24;2041.52;2034.96;2036.04;8548 +2024.01.08 06:00;2036.05;2037.7;2035.47;2035.74;5661 +2024.01.08 07:00;2035.74;2036.16;2026.89;2030.74;12390 +2024.01.08 08:00;2030.7;2033.31;2030.24;2032.93;13441 +2024.01.08 09:00;2032.97;2033.26;2028.53;2031.5;22037 +2024.01.08 10:00;2031.49;2031.83;2027.21;2028.27;25105 +2024.01.08 11:00;2028.27;2031.83;2026.4;2028.98;20593 +2024.01.08 12:00;2028.98;2029.59;2026.9;2027.54;17245 +2024.01.08 13:00;2027.55;2027.96;2016.61;2019.98;26037 +2024.01.08 14:00;2019.98;2024.98;2018.79;2024.5;19499 +2024.01.08 15:00;2024.51;2025.5;2018.31;2019.05;38700 +2024.01.08 16:00;2019.05;2027.29;2018.38;2026.32;39213 +2024.01.08 17:00;2026.33;2034.89;2025.4;2034.11;36533 +2024.01.08 18:00;2034.12;2036.95;2031.23;2032.06;28057 +2024.01.08 19:00;2032.05;2033.06;2026.93;2027.59;20038 +2024.01.08 20:00;2027.56;2028.33;2026.21;2026.62;13645 +2024.01.08 21:00;2026.61;2029.67;2026.39;2029.34;8436 +2024.01.08 22:00;2029.36;2029.91;2026.01;2027.25;9439 +2024.01.08 23:00;2027.19;2028.73;2026.91;2028.18;1830 +2024.01.09 01:00;2028.22;2030.96;2027.85;2030.69;2692 +2024.01.09 02:00;2030.69;2035;2030.54;2034.33;6655 +2024.01.09 03:00;2034.33;2035.71;2031.05;2032.19;8260 +2024.01.09 04:00;2032.16;2035.82;2031.99;2034.12;7250 +2024.01.09 05:00;2034.13;2034.94;2032.97;2033.57;4555 +2024.01.09 06:00;2033.68;2035;2032.14;2032.88;5185 +2024.01.09 07:00;2032.9;2033.54;2030.17;2032.78;6520 +2024.01.09 08:00;2032.76;2035.22;2031.06;2033.11;12184 +2024.01.09 09:00;2033.14;2037.32;2032.09;2036.02;19433 +2024.01.09 10:00;2036.03;2038.34;2031.24;2034.18;24627 +2024.01.09 11:00;2034.28;2037.11;2033.02;2035.43;17227 +2024.01.09 12:00;2035.43;2038.6;2034.68;2035.38;19173 +2024.01.09 13:00;2035.41;2035.8;2033.56;2034.88;14974 +2024.01.09 14:00;2034.86;2036.39;2033.83;2036.27;14313 +2024.01.09 15:00;2036.26;2042.09;2031.55;2038.55;36751 +2024.01.09 16:00;2038.75;2040.23;2033.86;2034.82;42731 +2024.01.09 17:00;2034.81;2035.7;2028.68;2028.85;35408 +2024.01.09 18:00;2028.85;2031.69;2025.95;2031.13;31367 +2024.01.09 19:00;2031.12;2032.15;2026.95;2027.74;21144 +2024.01.09 20:00;2027.74;2029.72;2026.69;2029.18;24958 +2024.01.09 21:00;2029.17;2030.13;2027.7;2028.84;10697 +2024.01.09 22:00;2028.85;2031.21;2028.23;2028.37;9247 +2024.01.09 23:00;2028.47;2030.31;2028.41;2030.21;1430 +2024.01.10 01:00;2030.36;2031.23;2028.2;2030.64;3885 +2024.01.10 02:00;2030.74;2031.16;2029.51;2030.19;3202 +2024.01.10 03:00;2030.17;2032.55;2027.12;2031.75;7864 +2024.01.10 04:00;2031.75;2032.91;2030.21;2031.82;5382 +2024.01.10 05:00;2031.8;2031.94;2027.98;2028.84;5124 +2024.01.10 06:00;2028.84;2030.71;2028.31;2029.76;3849 +2024.01.10 07:00;2029.78;2030.16;2025.5;2026.61;7396 +2024.01.10 08:00;2026.7;2027.06;2023.72;2024.65;12965 +2024.01.10 09:00;2024.67;2031.74;2024.18;2030.84;21390 +2024.01.10 10:00;2030.84;2036;2030.1;2035.26;27615 +2024.01.10 11:00;2035.25;2036.21;2034.53;2035.69;18680 +2024.01.10 12:00;2035.67;2040.37;2034.43;2034.7;18531 +2024.01.10 13:00;2034.7;2035.38;2032.64;2034.04;15253 +2024.01.10 14:00;2034.04;2035.71;2031.21;2031.47;18409 +2024.01.10 15:00;2031.57;2034.09;2029.89;2030.27;29696 +2024.01.10 16:00;2030.27;2033.5;2026.46;2027.28;34636 +2024.01.10 17:00;2027.28;2029.82;2024.73;2027.84;40708 +2024.01.10 18:00;2027.83;2028.6;2024.64;2027.15;31494 +2024.01.10 19:00;2027.14;2027.82;2022.1;2024;22715 +2024.01.10 20:00;2023.97;2024.57;2021.23;2023.67;36403 +2024.01.10 21:00;2023.68;2024.56;2020.31;2024;14559 +2024.01.10 22:00;2024;2025.1;2021.74;2023.54;17752 +2024.01.10 23:00;2023.48;2024.53;2023.19;2024.32;2185 +2024.01.11 01:00;2024.06;2028.05;2023.92;2026.71;4087 +2024.01.11 02:00;2026.73;2028.46;2026.46;2027.8;3736 +2024.01.11 03:00;2027.82;2030.42;2026.91;2029.75;7072 +2024.01.11 04:00;2029.75;2032.02;2028.82;2029.63;8081 +2024.01.11 05:00;2029.62;2031.09;2028.67;2030.85;4556 +2024.01.11 06:00;2030.83;2032.28;2030.71;2032.02;3329 +2024.01.11 07:00;2032.04;2034.67;2030.99;2032.94;6503 +2024.01.11 08:00;2032.94;2035.15;2032.01;2033.98;10950 +2024.01.11 09:00;2033.88;2035.75;2033.51;2033.81;14582 +2024.01.11 10:00;2033.79;2034.15;2030.31;2030.98;20443 +2024.01.11 11:00;2030.98;2032.52;2030.06;2031.18;15883 +2024.01.11 12:00;2031.18;2032.83;2030.39;2032.14;13364 +2024.01.11 13:00;2032.04;2034.42;2031.24;2034.18;14898 +2024.01.11 14:00;2034.21;2035.09;2031.49;2032.49;16771 +2024.01.11 15:00;2032.5;2045.8;2025.13;2029.46;72902 +2024.01.11 16:00;2029.44;2034.91;2024.76;2029.73;79541 +2024.01.11 17:00;2029.73;2033.11;2025.1;2029.14;65615 +2024.01.11 18:00;2029.14;2029.73;2013.55;2016.53;60917 +2024.01.11 19:00;2016.52;2018.52;2013.16;2014.45;34712 +2024.01.11 20:00;2014.42;2017.1;2013.72;2017.08;27650 +2024.01.11 21:00;2017.09;2027.5;2016.93;2026.45;27864 +2024.01.11 22:00;2026.46;2028.62;2023.39;2027.48;21479 +2024.01.11 23:00;2027.5;2029.66;2027.2;2028.54;3609 +2024.01.12 01:00;2029.2;2035.68;2028.73;2035.16;7001 +2024.01.12 02:00;2035.13;2035.38;2030.14;2031.1;7114 +2024.01.12 03:00;2031.1;2034.83;2029.95;2033.82;9422 +2024.01.12 04:00;2033.85;2035.32;2033.06;2033.96;5525 +2024.01.12 05:00;2033.96;2035.65;2033.58;2033.86;3760 +2024.01.12 06:00;2033.86;2035.07;2032.71;2034.68;3721 +2024.01.12 07:00;2034.66;2037.21;2033.56;2036;5126 +2024.01.12 08:00;2035.98;2036.84;2034.82;2035.2;8929 +2024.01.12 09:00;2035.21;2039.47;2034.04;2037.55;22729 +2024.01.12 10:00;2037.54;2039.89;2036.96;2038.69;26476 +2024.01.12 11:00;2038.68;2040.15;2037.72;2038.08;17870 +2024.01.12 12:00;2038.08;2046.19;2037.92;2045.74;21455 +2024.01.12 13:00;2045.75;2047.46;2044.03;2045.37;25746 +2024.01.12 14:00;2045.38;2053.78;2045.38;2047.69;36305 +2024.01.12 15:00;2047.7;2056.71;2044.27;2056.02;72198 +2024.01.12 16:00;2056.03;2062.33;2053.23;2055.71;73492 +2024.01.12 17:00;2055.69;2060.13;2050.78;2053.71;63562 +2024.01.12 18:00;2053.71;2055.61;2048.15;2048.37;48996 +2024.01.12 19:00;2048.36;2048.65;2041.29;2043.99;42825 +2024.01.12 20:00;2043.99;2048.74;2042.87;2047.47;27857 +2024.01.12 21:00;2047.37;2049.22;2046.08;2047.29;18283 +2024.01.12 22:00;2047.3;2047.75;2045.98;2047.39;11715 +2024.01.12 23:00;2047.33;2049.26;2046.81;2048.81;2576 +2024.01.15 01:00;2047.9;2048.78;2046.17;2047.57;5077 +2024.01.15 02:00;2047.55;2048.49;2045.68;2047.86;5825 +2024.01.15 03:00;2047.84;2051.45;2047.35;2051.07;8858 +2024.01.15 04:00;2050.97;2056.44;2049.7;2056.24;10198 +2024.01.15 05:00;2056.22;2058.09;2055.39;2057.34;7454 +2024.01.15 06:00;2057.34;2057.48;2053.45;2054.26;5237 +2024.01.15 07:00;2054.26;2055.62;2052.87;2054.97;4853 +2024.01.15 08:00;2054.97;2057.06;2053.76;2055.33;10809 +2024.01.15 09:00;2055.34;2055.94;2052.8;2054.1;19291 +2024.01.15 10:00;2054.09;2058.66;2053.71;2056.64;19743 +2024.01.15 11:00;2056.63;2057.06;2052.82;2054.99;18470 +2024.01.15 12:00;2055;2055.23;2051.93;2053.03;17653 +2024.01.15 13:00;2053.04;2053.84;2051.41;2053.18;13739 +2024.01.15 14:00;2053.19;2053.73;2051.27;2052.69;14944 +2024.01.15 15:00;2052.69;2054.35;2052.01;2054.11;18233 +2024.01.15 16:00;2054.12;2054.46;2051.52;2052.13;17760 +2024.01.15 17:00;2052.13;2053.93;2049.15;2053.23;21505 +2024.01.15 18:00;2053.13;2055.08;2053.09;2053.91;14012 +2024.01.15 19:00;2053.91;2056.41;2053.53;2055.34;9415 +2024.01.15 20:00;2055.33;2055.53;2054.23;2054.41;3006 +2024.01.15 21:00;2054.52;2054.92;2053.49;2054.6;2002 +2024.01.16 01:00;2054.62;2055.59;2053.19;2054;4597 +2024.01.16 02:00;2054;2054.5;2050.73;2051.34;5904 +2024.01.16 03:00;2051.36;2053.46;2049.81;2050.8;9308 +2024.01.16 04:00;2050.79;2051.5;2049.62;2050.5;5460 +2024.01.16 05:00;2050.6;2051.65;2048.24;2049.47;5958 +2024.01.16 06:00;2049.45;2050.07;2048.88;2049.34;3194 +2024.01.16 07:00;2049.36;2049.49;2047.41;2048.52;6428 +2024.01.16 08:00;2048.42;2050.62;2047.23;2050.5;9052 +2024.01.16 09:00;2050.53;2050.99;2047.94;2049.38;16040 +2024.01.16 10:00;2049.39;2050.09;2042.03;2043.2;29901 +2024.01.16 11:00;2043.2;2043.91;2038.62;2041.21;27630 +2024.01.16 12:00;2041.21;2042.52;2039.17;2041.01;20431 +2024.01.16 13:00;2041;2041.25;2038.13;2039.85;19068 +2024.01.16 14:00;2039.95;2040.13;2035.5;2038.47;22721 +2024.01.16 15:00;2038.44;2045.22;2031.22;2037.64;50150 +2024.01.16 16:00;2037.63;2042.69;2036.77;2038.07;42029 +2024.01.16 17:00;2038.07;2042.07;2037.19;2041.11;38368 +2024.01.16 18:00;2041.11;2041.38;2032.38;2033.44;61111 +2024.01.16 19:00;2033.44;2033.86;2024.88;2025.25;32945 +2024.01.16 20:00;2025.25;2028.95;2024.19;2024.97;22305 +2024.01.16 21:00;2025.07;2030.22;2024.91;2029.13;15363 +2024.01.16 22:00;2029.16;2029.84;2027.74;2028.24;9109 +2024.01.16 23:00;2028.27;2028.49;2027.07;2028.22;2031 +2024.01.17 01:00;2028.29;2028.37;2025.84;2028.08;4682 +2024.01.17 02:00;2028.08;2028.86;2025.56;2028.45;5180 +2024.01.17 03:00;2028.45;2030.75;2026.67;2030.21;8840 +2024.01.17 04:00;2030.19;2033;2026.91;2028.92;8621 +2024.01.17 05:00;2028.92;2029.21;2023.33;2024.02;7159 +2024.01.17 06:00;2024;2025.84;2023.23;2025.36;5873 +2024.01.17 07:00;2025.37;2025.47;2019.35;2020.52;12319 +2024.01.17 08:00;2020.62;2020.86;2017.49;2019.19;17155 +2024.01.17 09:00;2019.2;2026.2;2017.71;2025.65;29678 +2024.01.17 10:00;2025.64;2026.7;2021.19;2021.43;26290 +2024.01.17 11:00;2021.43;2024.36;2018.91;2024;23445 +2024.01.17 12:00;2023.97;2028.42;2022.65;2026.09;26411 +2024.01.17 13:00;2026.09;2026.83;2023.62;2023.78;20557 +2024.01.17 14:00;2023.78;2029.08;2023.59;2028.27;23231 +2024.01.17 15:00;2028.27;2028.79;2019.05;2022.49;58016 +2024.01.17 16:00;2022.49;2023.14;2011.33;2012.3;60578 +2024.01.17 17:00;2012.29;2014.12;2006.01;2008.96;68178 +2024.01.17 18:00;2008.97;2012.04;2004.11;2005.58;45872 +2024.01.17 19:00;2005.57;2008.15;2003.28;2006.93;33360 +2024.01.17 20:00;2006.94;2007.26;2001.68;2004.85;31882 +2024.01.17 21:00;2004.75;2006.97;2004.25;2005.55;22662 +2024.01.17 22:00;2005.54;2006.93;2004.64;2006.09;15387 +2024.01.17 23:00;2006.03;2006.35;2005.16;2006.11;1988 +2024.01.18 01:00;2005.62;2009.95;2005.62;2009.51;4691 +2024.01.18 02:00;2009.52;2010.92;2008.11;2010.8;4704 +2024.01.18 03:00;2010.79;2012.01;2009.27;2011.57;7845 +2024.01.18 04:00;2011.57;2011.86;2007.33;2007.59;5835 +2024.01.18 05:00;2007.57;2009.22;2006.33;2008;6339 +2024.01.18 06:00;2007.97;2009.3;2007.8;2008.04;2825 +2024.01.18 07:00;2008.05;2009.47;2005.65;2009.08;7115 +2024.01.18 08:00;2009.08;2013.11;2008.73;2012.78;13895 +2024.01.18 09:00;2012.75;2014.17;2010.92;2012.22;19224 +2024.01.18 10:00;2012.22;2012.47;2009.51;2009.83;23058 +2024.01.18 11:00;2009.83;2012.98;2008.03;2010.13;23364 +2024.01.18 12:00;2010.13;2012.29;2009.07;2011.58;18067 +2024.01.18 13:00;2011.57;2013.57;2010.67;2012.69;17596 +2024.01.18 14:00;2012.68;2017.34;2012.47;2015.12;22109 +2024.01.18 15:00;2015.12;2015.12;2007.29;2009.14;43862 +2024.01.18 16:00;2008.93;2013.72;2008.93;2012.82;51339 +2024.01.18 17:00;2012.82;2015.75;2011.51;2013.63;44130 +2024.01.18 18:00;2013.62;2017.82;2012.97;2014.85;32848 +2024.01.18 19:00;2014.84;2016.46;2013.13;2016.34;22904 +2024.01.18 20:00;2016.24;2021.18;2015.45;2020.54;25759 +2024.01.18 21:00;2020.53;2020.68;2018.23;2019.79;16115 +2024.01.18 22:00;2019.78;2022.72;2019.76;2022.2;14504 +2024.01.18 23:00;2022.14;2023.31;2021.69;2022.93;2222 +2024.01.19 01:00;2024.39;2024.74;2021.01;2023.78;6335 +2024.01.19 02:00;2023.76;2024.25;2022.52;2023.11;4763 +2024.01.19 03:00;2023.11;2025.55;2021.93;2023.99;8362 +2024.01.19 04:00;2023.97;2025.07;2022.48;2024.02;5617 +2024.01.19 05:00;2024.02;2024.25;2021.82;2022.84;3267 +2024.01.19 06:00;2022.82;2022.96;2020.55;2021;3275 +2024.01.19 07:00;2021;2021.97;2020.26;2021.6;4097 +2024.01.19 08:00;2021.7;2024.35;2020.73;2023.71;9732 +2024.01.19 09:00;2023.81;2029.73;2023.51;2027.91;23474 +2024.01.19 10:00;2028.02;2030.17;2026.1;2029.71;22851 +2024.01.19 11:00;2029.81;2030.95;2027.48;2029.75;18078 +2024.01.19 12:00;2029.86;2030.95;2028.78;2030.34;15022 +2024.01.19 13:00;2030.34;2032.1;2028.65;2031.48;15969 +2024.01.19 14:00;2031.49;2035.22;2031.48;2032.72;20844 +2024.01.19 15:00;2032.71;2039.5;2032.51;2035.27;39683 +2024.01.19 16:00;2035.27;2035.81;2026.24;2029.44;39400 +2024.01.19 17:00;2029.44;2032.25;2022.94;2027.62;60826 +2024.01.19 18:00;2027.61;2029.53;2023.21;2024.74;36409 +2024.01.19 19:00;2024.74;2029.17;2024.27;2028.93;28962 +2024.01.19 20:00;2028.94;2029.5;2026.28;2027.85;18772 +2024.01.19 21:00;2027.85;2029.47;2027.49;2029.12;13241 +2024.01.19 22:00;2029.09;2029.53;2027.63;2028.23;9640 +2024.01.19 23:00;2028.21;2030.03;2028.02;2029.33;2343 +2024.01.22 01:00;2029.7;2029.84;2026.84;2027.54;4362 +2024.01.22 02:00;2027.52;2029.33;2025.36;2028.99;4976 +2024.01.22 03:00;2028.99;2032.19;2028.62;2029.06;7633 +2024.01.22 04:00;2029.07;2030.05;2028.22;2029.73;4143 +2024.01.22 05:00;2029.7;2029.86;2025.87;2026.93;5008 +2024.01.22 06:00;2026.95;2027.18;2024.56;2025.41;4482 +2024.01.22 07:00;2025.41;2025.57;2021.68;2023.23;9939 +2024.01.22 08:00;2023.23;2024.52;2019.89;2020.94;16585 +2024.01.22 09:00;2020.84;2024.34;2019;2021.9;24790 +2024.01.22 10:00;2021.89;2026.26;2020.34;2022.2;26529 +2024.01.22 11:00;2022.19;2024.06;2020.5;2021.69;19283 +2024.01.22 12:00;2021.68;2024.63;2020.94;2022.85;15115 +2024.01.22 13:00;2022.83;2026.65;2022.1;2026.24;20093 +2024.01.22 14:00;2026.23;2030.27;2025.09;2029.71;25306 +2024.01.22 15:00;2029.69;2029.8;2021.18;2023.26;42277 +2024.01.22 16:00;2023.26;2024.06;2016.42;2022.81;51264 +2024.01.22 17:00;2022.81;2026.64;2020.6;2024.2;46582 +2024.01.22 18:00;2024.2;2024.31;2021.35;2023.54;28104 +2024.01.22 19:00;2023.53;2024.65;2021.26;2021.52;19453 +2024.01.22 20:00;2021.51;2021.99;2019.65;2021.31;19492 +2024.01.22 21:00;2021.32;2021.67;2018.96;2020.99;14763 +2024.01.22 22:00;2021;2021.15;2019.08;2020.79;11992 +2024.01.22 23:00;2020.8;2021.67;2020.03;2021.62;1718 +2024.01.23 01:00;2021.96;2022.03;2020.34;2020.79;2144 +2024.01.23 02:00;2020.81;2023.18;2020.74;2022.79;3038 +2024.01.23 03:00;2022.77;2022.99;2019.51;2021.59;6352 +2024.01.23 04:00;2021.7;2024.19;2020.72;2022.57;6188 +2024.01.23 05:00;2022.6;2027.97;2021.54;2027.34;8475 +2024.01.23 06:00;2027.32;2027.9;2026.62;2027.64;5042 +2024.01.23 07:00;2027.66;2031.76;2027.09;2030.77;9801 +2024.01.23 08:00;2030.73;2036;2029.03;2034.99;18088 +2024.01.23 09:00;2035;2037.98;2027.61;2031.51;34538 +2024.01.23 10:00;2031.49;2031.71;2027.68;2028.9;24639 +2024.01.23 11:00;2028.88;2030.65;2026.94;2028.6;22891 +2024.01.23 12:00;2028.6;2028.66;2024.63;2025.08;21023 +2024.01.23 13:00;2025.19;2026.26;2022.36;2023.97;22897 +2024.01.23 14:00;2024.01;2027.04;2023.13;2025.71;22807 +2024.01.23 15:00;2025.81;2030.28;2023.27;2024.81;37315 +2024.01.23 16:00;2024.81;2026.24;2021.31;2023.04;45118 +2024.01.23 17:00;2023.02;2026.84;2022.8;2025.25;43704 +2024.01.23 18:00;2025.25;2027.83;2023.16;2025.75;31284 +2024.01.23 19:00;2025.74;2026.17;2022.49;2024.26;19949 +2024.01.23 20:00;2024.25;2025.83;2022.87;2025.22;17038 +2024.01.23 21:00;2025.23;2030.78;2024.73;2029.85;18689 +2024.01.23 22:00;2029.86;2030.35;2028.04;2028.62;12855 +2024.01.23 23:00;2028.61;2029.24;2027.68;2029.23;2168 +2024.01.24 01:00;2029.02;2029.61;2027.18;2029.31;4034 +2024.01.24 02:00;2029.29;2029.29;2026.85;2027.36;3351 +2024.01.24 03:00;2027.34;2029.03;2026.27;2027.18;5501 +2024.01.24 04:00;2027.18;2027.51;2023.89;2024.15;4204 +2024.01.24 05:00;2024.17;2025.78;2023.68;2024.71;5143 +2024.01.24 06:00;2024.81;2025.77;2023.92;2024.45;3282 +2024.01.24 07:00;2024.45;2025.7;2022.69;2024.43;6304 +2024.01.24 08:00;2024.53;2027.98;2023.59;2025.88;11444 +2024.01.24 09:00;2025.87;2031.68;2025.63;2029.46;25974 +2024.01.24 10:00;2029.46;2032.33;2028.06;2030.84;33403 +2024.01.24 11:00;2030.83;2034.21;2029.83;2030.77;29700 +2024.01.24 12:00;2030.76;2033.13;2029.21;2032.76;22284 +2024.01.24 13:00;2032.66;2034.39;2030.77;2033.46;18757 +2024.01.24 14:00;2033.45;2034.41;2031.6;2032.65;25532 +2024.01.24 15:00;2032.65;2036.78;2031.31;2033.87;60430 +2024.01.24 16:00;2033.87;2034.81;2022.98;2024.53;67108 +2024.01.24 17:00;2024.54;2025.47;2014.75;2015.14;69657 +2024.01.24 18:00;2015.14;2016.31;2011.72;2015.22;45961 +2024.01.24 19:00;2015.27;2019.87;2015.2;2019.35;28535 +2024.01.24 20:00;2019.24;2019.86;2013.3;2015.12;32692 +2024.01.24 21:00;2015.13;2015.35;2011.06;2012.13;21632 +2024.01.24 22:00;2012.15;2013.82;2011.61;2012.23;15404 +2024.01.24 23:00;2012.25;2014.66;2011.91;2013.5;2916 +2024.01.25 01:00;2014.3;2017.69;2013.9;2016.31;5199 +2024.01.25 02:00;2016.36;2016.77;2014.71;2015.43;4695 +2024.01.25 03:00;2015.43;2017.31;2014.39;2016.35;6740 +2024.01.25 04:00;2016.37;2017.02;2014.47;2015.18;4722 +2024.01.25 05:00;2015.2;2016.87;2014.96;2015.73;3295 +2024.01.25 06:00;2015.71;2016.45;2014.69;2015.67;2458 +2024.01.25 07:00;2015.64;2016.53;2014.67;2015.52;4015 +2024.01.25 08:00;2015.56;2016.63;2014.36;2015.79;7648 +2024.01.25 09:00;2015.78;2018.29;2013.44;2015.77;19066 +2024.01.25 10:00;2015.67;2016.01;2012.55;2013.82;27797 +2024.01.25 11:00;2013.82;2017.99;2012.63;2017.95;21619 +2024.01.25 12:00;2017.85;2019.55;2017.06;2019.16;19667 +2024.01.25 13:00;2019.16;2019.62;2016.43;2017.4;17605 +2024.01.25 14:00;2017.6;2017.75;2013.31;2013.56;20923 +2024.01.25 15:00;2013.77;2023.03;2009.47;2019.25;67086 +2024.01.25 16:00;2019.25;2025.44;2018.22;2023.45;70353 +2024.01.25 17:00;2023.44;2024.85;2016.68;2020.26;47100 +2024.01.25 18:00;2020.26;2021.68;2013.67;2014.66;26098 +2024.01.25 19:00;2014.66;2016.62;2012.35;2014.93;20664 +2024.01.25 20:00;2014.94;2018.51;2013.9;2014.29;20825 +2024.01.25 21:00;2014.19;2018.43;2013.32;2017.76;14048 +2024.01.25 22:00;2017.77;2020.35;2016.78;2020.06;9477 +2024.01.25 23:00;2020;2020.9;2018.76;2020.7;2526 +2024.01.26 01:00;2020.26;2021.76;2019.47;2020.62;5874 +2024.01.26 02:00;2020.6;2021.89;2019.21;2021.18;3244 +2024.01.26 03:00;2021.22;2024.26;2020.96;2021.82;6750 +2024.01.26 04:00;2021.83;2023.96;2021.65;2021.87;4163 +2024.01.26 05:00;2021.89;2022.88;2021.2;2021.79;2867 +2024.01.26 06:00;2021.79;2022.42;2020.96;2021.14;2522 +2024.01.26 07:00;2021.12;2023.55;2020.92;2022.91;3944 +2024.01.26 08:00;2022.91;2023.45;2021.45;2021.54;6760 +2024.01.26 09:00;2021.64;2022.91;2019.69;2021.34;17001 +2024.01.26 10:00;2021.34;2022.29;2020.06;2020.63;17773 +2024.01.26 11:00;2020.63;2022.51;2018.17;2020.79;21139 +2024.01.26 12:00;2020.8;2023.9;2020.7;2023.33;17848 +2024.01.26 13:00;2023.35;2024.73;2022.27;2023.3;15666 +2024.01.26 14:00;2023.27;2024.5;2020.02;2021.31;16625 +2024.01.26 15:00;2021.3;2026.75;2018.6;2024.55;47711 +2024.01.26 16:00;2024.55;2026.18;2018.93;2020.25;46524 +2024.01.26 17:00;2020.25;2020.25;2016;2017.04;39171 +2024.01.26 18:00;2017.03;2019.44;2015.81;2018.14;25016 +2024.01.26 19:00;2018.13;2018.91;2016.34;2016.61;17424 +2024.01.26 20:00;2016.59;2018.3;2015.92;2017.28;14651 +2024.01.26 21:00;2017.29;2017.97;2016.01;2017.12;9459 +2024.01.26 22:00;2017.13;2019.33;2016.42;2018.53;8867 +2024.01.26 23:00;2018.47;2019.1;2017.87;2018.49;2073 +2024.01.29 01:00;2024.05;2028.48;2021.12;2021.79;11302 +2024.01.29 02:00;2021.82;2022.11;2019.18;2021.55;6791 +2024.01.29 03:00;2021.54;2025.53;2021;2023.13;7814 +2024.01.29 04:00;2023.16;2025.55;2021.41;2025.38;4462 +2024.01.29 05:00;2025.39;2026.38;2024.12;2025.62;4348 +2024.01.29 06:00;2025.65;2027.63;2025.32;2026.19;4125 +2024.01.29 07:00;2026.21;2026.86;2024.54;2025.43;4927 +2024.01.29 08:00;2025.43;2029.05;2024.74;2028.66;9563 +2024.01.29 09:00;2028.65;2033.94;2028.55;2031.23;17729 +2024.01.29 10:00;2031.23;2033.64;2030.84;2031.66;13658 +2024.01.29 11:00;2031.68;2032.01;2027.78;2028.22;13470 +2024.01.29 12:00;2028.22;2028.65;2025.49;2027.55;12894 +2024.01.29 13:00;2027.55;2028.4;2025.37;2028.02;12053 +2024.01.29 14:00;2028.02;2030.37;2028.01;2028.42;12124 +2024.01.29 15:00;2028.42;2037.46;2027.61;2036.95;21871 +2024.01.29 16:00;2036.94;2037.33;2021.49;2024.62;30751 +2024.01.29 17:00;2024.61;2026.32;2020.43;2025.32;24576 +2024.01.29 18:00;2025.32;2028.01;2023.92;2027.06;17009 +2024.01.29 19:00;2027.05;2031.17;2026.44;2029.3;13433 +2024.01.29 20:00;2029.29;2029.72;2024.93;2025.79;11977 +2024.01.29 21:00;2025.8;2028.03;2025.03;2027.01;9616 +2024.01.29 22:00;2027;2035.25;2026.94;2032.69;21250 +2024.01.29 23:00;2032.68;2032.71;2030.79;2032.7;2936 +2024.01.30 01:00;2032.92;2033.32;2029.15;2031.08;3678 +2024.01.30 02:00;2031.06;2034.13;2030.81;2033.56;3853 +2024.01.30 03:00;2033.56;2033.92;2030.5;2031.03;5375 +2024.01.30 04:00;2031.03;2032.5;2029.67;2031.91;4033 +2024.01.30 05:00;2031.93;2032.61;2031.24;2032.04;2675 +2024.01.30 06:00;2031.94;2033.05;2031.05;2031.69;2503 +2024.01.30 07:00;2031.67;2033.36;2031.39;2032.11;3977 +2024.01.30 08:00;2032.13;2035.94;2031.97;2034.42;10691 +2024.01.30 09:00;2034.42;2040.48;2033.98;2037.86;19093 +2024.01.30 10:00;2037.87;2039.53;2036.92;2038.29;23846 +2024.01.30 11:00;2038.3;2038.72;2034.91;2035.7;16768 +2024.01.30 12:00;2035.7;2037.41;2034.97;2035.53;14045 +2024.01.30 13:00;2035.53;2036.18;2030.78;2034.22;16634 +2024.01.30 14:00;2034.22;2036.42;2033.53;2035.96;16689 +2024.01.30 15:00;2035.85;2038.04;2033.14;2037.69;36316 +2024.01.30 16:00;2037.7;2048.64;2037.23;2046.47;55896 +2024.01.30 17:00;2046.48;2048.2;2028.96;2032.68;79761 +2024.01.30 18:00;2032.71;2036.13;2031.63;2035.78;32602 +2024.01.30 19:00;2035.78;2036.21;2032.96;2033.86;19818 +2024.01.30 20:00;2033.85;2033.85;2031.36;2032.77;16473 +2024.01.30 21:00;2032.78;2037.09;2032.23;2036.08;16727 +2024.01.30 22:00;2036.07;2036.72;2035.18;2035.97;9799 +2024.01.30 23:00;2035.94;2036.88;2035.71;2036.87;1739 +2024.01.31 01:00;2036.95;2037.26;2035.56;2036.42;1765 +2024.01.31 02:00;2036.42;2038.71;2035.73;2036.09;4287 +2024.01.31 03:00;2036.07;2037.23;2034.37;2034.68;4995 +2024.01.31 04:00;2034.66;2034.87;2032.73;2033.63;4582 +2024.01.31 05:00;2033.61;2034.25;2032.89;2033.86;2534 +2024.01.31 06:00;2033.84;2034.86;2033.1;2034.51;2195 +2024.01.31 07:00;2034.5;2035.21;2033.13;2035.02;3843 +2024.01.31 08:00;2035.12;2035.86;2033.54;2034.27;6328 +2024.01.31 09:00;2034.26;2038.53;2033.78;2036.66;18899 +2024.01.31 10:00;2036.66;2040.5;2036;2039.15;22450 +2024.01.31 11:00;2039.12;2039.89;2037.79;2038.18;19005 +2024.01.31 12:00;2038.18;2038.62;2036.49;2037;11612 +2024.01.31 13:00;2037;2039.01;2036.73;2037.27;12436 +2024.01.31 14:00;2037.26;2039.68;2037;2038.38;15190 +2024.01.31 15:00;2038.39;2043.29;2035.92;2041.8;50375 +2024.01.31 16:00;2041.8;2055.38;2040.62;2051.68;59627 +2024.01.31 17:00;2051.68;2056.07;2050.29;2052.32;65644 +2024.01.31 18:00;2052.33;2053.7;2047.35;2049.96;44725 +2024.01.31 19:00;2049.95;2051.11;2049.13;2049.71;24492 +2024.01.31 20:00;2049.7;2049.9;2045.59;2046.31;24800 +2024.01.31 21:00;2046.29;2050.84;2039.48;2044.87;104200 +2024.01.31 22:00;2044.86;2045.98;2030.79;2034.73;53875 +2024.01.31 23:00;2034.7;2040.1;2033.26;2039.2;10010 +2024.02.01 01:00;2038.97;2041.38;2038.84;2039.87;3714 +2024.02.01 02:00;2039.89;2042.72;2039.18;2040.65;4787 +2024.02.01 03:00;2040.67;2041.9;2039.89;2041.31;6414 +2024.02.01 04:00;2041.27;2049.66;2041.15;2046.98;8047 +2024.02.01 05:00;2046.95;2048.55;2045.45;2046.25;5372 +2024.02.01 06:00;2046.25;2046.67;2044.87;2045.72;3451 +2024.02.01 07:00;2045.68;2046.35;2044.17;2044.48;4979 +2024.02.01 08:00;2044.59;2044.93;2042.32;2043.56;9361 +2024.02.01 09:00;2043.57;2044.2;2041.04;2042.99;20077 +2024.02.01 10:00;2042.98;2042.98;2038.92;2041.94;28553 +2024.02.01 11:00;2041.96;2042.89;2040.22;2040.94;19265 +2024.02.01 12:00;2040.94;2041.28;2030.84;2031.96;25850 +2024.02.01 13:00;2031.97;2034.55;2029.93;2033.53;30453 +2024.02.01 14:00;2033.43;2034.58;2030.2;2034.11;31000 +2024.02.01 15:00;2034.31;2042.08;2030.72;2039.93;55544 +2024.02.01 16:00;2039.93;2050.89;2039.87;2046.12;59692 +2024.02.01 17:00;2046.32;2053.08;2039.8;2051.87;70017 +2024.02.01 18:00;2051.85;2065.54;2051.74;2059.4;66631 +2024.02.01 19:00;2059.39;2062.45;2051.21;2054.55;52856 +2024.02.01 20:00;2054.52;2058.8;2052.01;2055.53;45626 +2024.02.01 21:00;2055.54;2058.19;2054.05;2054.76;22984 +2024.02.01 22:00;2054.76;2055.76;2053.35;2055.53;14769 +2024.02.01 23:00;2055.47;2055.47;2053.72;2054.98;2872 +2024.02.02 01:00;2054.88;2056.26;2054.42;2054.78;2203 +2024.02.02 02:00;2054.78;2056.99;2054.47;2054.96;3193 +2024.02.02 03:00;2054.96;2056.09;2052.77;2054.69;5899 +2024.02.02 04:00;2054.69;2055.45;2051.8;2053.77;4711 +2024.02.02 05:00;2053.75;2055.01;2053.51;2054.55;2945 +2024.02.02 06:00;2054.53;2055.95;2053.99;2055.06;2456 +2024.02.02 07:00;2055.06;2056.61;2054.42;2055.47;4305 +2024.02.02 08:00;2055.5;2056.95;2054.02;2055.38;8564 +2024.02.02 09:00;2055.39;2056.97;2054.61;2055.03;12806 +2024.02.02 10:00;2055.02;2056.9;2053.53;2053.98;12944 +2024.02.02 11:00;2053.98;2055.04;2052.57;2053.13;12504 +2024.02.02 12:00;2053.03;2055.7;2052.86;2054.63;10291 +2024.02.02 13:00;2054.64;2056.21;2053.58;2056.17;9712 +2024.02.02 14:00;2056.17;2056.26;2053.65;2055.08;10805 +2024.02.02 15:00;2055.08;2057.73;2029.35;2031.77;68930 +2024.02.02 16:00;2031.78;2036.14;2027.73;2035.27;68111 +2024.02.02 17:00;2035.29;2035.74;2028.48;2034.91;48027 +2024.02.02 18:00;2034.91;2037.61;2032.98;2036.25;29445 +2024.02.02 19:00;2036.24;2037.1;2033.86;2035.2;19468 +2024.02.02 20:00;2035.19;2038.83;2034.29;2037.37;18990 +2024.02.02 21:00;2037.38;2038.64;2036.29;2038.1;12184 +2024.02.02 22:00;2038.12;2038.52;2035.84;2035.89;11101 +2024.02.02 23:00;2035.83;2039.77;2035.83;2039.57;3450 +2024.02.05 01:00;2040.01;2042.29;2038.97;2039.12;5887 +2024.02.05 02:00;2039.12;2039.85;2033.48;2035.6;11327 +2024.02.05 03:00;2035.6;2038.29;2034.4;2037.97;7167 +2024.02.05 04:00;2037.94;2038.73;2032.85;2033.44;6693 +2024.02.05 05:00;2033.42;2034.5;2030.06;2032.22;8477 +2024.02.05 06:00;2032.2;2033.41;2031.45;2031.85;3811 +2024.02.05 07:00;2031.86;2032.11;2028.81;2029.72;8098 +2024.02.05 08:00;2029.73;2031.31;2026.74;2030.95;11645 +2024.02.05 09:00;2030.96;2031.55;2026.66;2027.52;18502 +2024.02.05 10:00;2027.62;2027.78;2021.41;2023.33;25067 +2024.02.05 11:00;2023.34;2024.29;2020.54;2022.65;20545 +2024.02.05 12:00;2022.65;2025.35;2022.2;2024.43;15399 +2024.02.05 13:00;2024.43;2028.45;2024;2027.59;15481 +2024.02.05 14:00;2027.58;2028.1;2022.54;2022.54;17445 +2024.02.05 15:00;2022.54;2022.77;2014.82;2016.07;36716 +2024.02.05 16:00;2016.08;2023.77;2014.76;2023.48;40778 +2024.02.05 17:00;2023.38;2023.38;2015.38;2017.68;51143 +2024.02.05 18:00;2017.68;2022.52;2017.67;2022.08;26997 +2024.02.05 19:00;2022.07;2026.53;2021.24;2025.52;21831 +2024.02.05 20:00;2025.52;2027.12;2025.27;2025.89;17230 +2024.02.05 21:00;2025.9;2027.59;2024.99;2025.89;13113 +2024.02.05 22:00;2025.88;2026.4;2023.88;2024.94;13055 +2024.02.05 23:00;2024.93;2025.12;2023.99;2025.03;1597 +2024.02.06 01:00;2024.76;2025.56;2023.59;2025.02;2235 +2024.02.06 02:00;2025.02;2027.61;2024.91;2026.86;2610 +2024.02.06 03:00;2026.88;2028.67;2026.37;2027.17;4824 +2024.02.06 04:00;2027.2;2027.37;2024.79;2025.97;3772 +2024.02.06 05:00;2025.98;2026.39;2023.34;2023.85;4498 +2024.02.06 06:00;2023.85;2026.44;2023.44;2026.18;3736 +2024.02.06 07:00;2026.2;2029.86;2025.69;2029.36;7171 +2024.02.06 08:00;2029.36;2029.67;2026.04;2026.62;9354 +2024.02.06 09:00;2026.63;2028.99;2026.06;2026.26;13237 +2024.02.06 10:00;2026.27;2026.75;2023.28;2023.71;14108 +2024.02.06 11:00;2023.69;2025.44;2022.77;2023.55;13323 +2024.02.06 12:00;2023.55;2026.33;2023.25;2023.92;11290 +2024.02.06 13:00;2023.92;2027.57;2022.84;2026.72;7367 +2024.02.06 14:00;2026.72;2028;2024.41;2027.77;8460 +2024.02.06 15:00;2027.76;2031;2026.14;2029.13;13390 +2024.02.06 16:00;2029.12;2033.08;2026.79;2030.51;14227 +2024.02.06 17:00;2030.48;2038.17;2029.49;2036.43;15932 +2024.02.06 18:00;2036.43;2038.96;2035.07;2036.69;11961 +2024.02.06 19:00;2036.69;2038.45;2032;2036.88;10322 +2024.02.06 20:00;2036.8;2038.26;2033.7;2036.46;8745 +2024.02.06 21:00;2036.47;2036.97;2034.88;2035.98;5538 +2024.02.06 22:00;2036.03;2037.07;2035.03;2035.69;4669 +2024.02.06 23:00;2035.63;2036.07;2034.93;2035.86;1205 +2024.02.07 01:00;2036.04;2036.36;2034.39;2035.22;1349 +2024.02.07 02:00;2035.19;2036.16;2034.34;2035;1725 +2024.02.07 03:00;2034.99;2035.81;2034.2;2035;2646 +2024.02.07 04:00;2034.98;2035.61;2033.9;2034.37;2228 +2024.02.07 05:00;2034.36;2035.5;2033.88;2034.4;1994 +2024.02.07 06:00;2034.38;2035.44;2034.01;2035.19;1551 +2024.02.07 07:00;2035.17;2035.52;2033.15;2033.24;2651 +2024.02.07 08:00;2033.39;2034.32;2032.33;2033.51;4586 +2024.02.07 09:00;2033.53;2036.24;2033.15;2035.25;6911 +2024.02.07 10:00;2035.26;2035.36;2031.11;2032.86;7623 +2024.02.07 11:00;2032.87;2035.02;2032.26;2034.35;6866 +2024.02.07 12:00;2034.35;2034.45;2032.56;2033.2;5957 +2024.02.07 13:00;2033.2;2035.85;2032.64;2034.09;6787 +2024.02.07 14:00;2034.08;2034.21;2030.5;2033.43;7837 +2024.02.07 15:00;2033.46;2036.72;2032.22;2036.24;11449 +2024.02.07 16:00;2036.24;2044.64;2032.66;2042.34;16244 +2024.02.07 17:00;2042.33;2043.26;2035.41;2038.41;17017 +2024.02.07 18:00;2038.4;2040.99;2037.47;2038.37;10710 +2024.02.07 19:00;2038.36;2038.53;2033.92;2035.66;8709 +2024.02.07 20:00;2035.58;2037.22;2033.87;2034.8;8156 +2024.02.07 21:00;2034.81;2035.86;2034.12;2035.64;4142 +2024.02.07 22:00;2035.61;2035.89;2034.28;2034.7;3578 +2024.02.07 23:00;2034.63;2035;2033.53;2035;1628 +2024.02.08 01:00;2035.64;2036.65;2034.62;2036.45;1452 +2024.02.08 02:00;2036.45;2037.81;2036.25;2037.25;1656 +2024.02.08 03:00;2037.26;2038.19;2036.57;2037.24;2604 +2024.02.08 04:00;2037.24;2038.7;2035.69;2036.07;2542 +2024.02.08 05:00;2036.07;2036.59;2031.75;2032.77;3376 +2024.02.08 06:00;2032.74;2034.06;2031.55;2032.08;3032 +2024.02.08 07:00;2032.15;2033.79;2031.01;2033.43;3491 +2024.02.08 08:00;2033.45;2034.3;2032.17;2033.23;3478 +2024.02.08 09:00;2033.25;2035.17;2031.53;2032.74;6650 +2024.02.08 10:00;2032.74;2033.45;2028.8;2030.7;8184 +2024.02.08 11:00;2030.78;2036.07;2029.68;2035.43;7254 +2024.02.08 12:00;2035.22;2038.52;2034.61;2036.11;8286 +2024.02.08 13:00;2036.08;2036.37;2027.75;2029.13;8748 +2024.02.08 14:00;2029.14;2029.21;2023.61;2024.93;9737 +2024.02.08 15:00;2024.92;2026.51;2020.81;2021.2;14413 +2024.02.08 16:00;2021.01;2034.03;2020.08;2028.4;15826 +2024.02.08 17:00;2028.55;2033.3;2027.51;2031.95;13560 +2024.02.08 18:00;2031.94;2032.36;2027.59;2031.79;10999 +2024.02.08 19:00;2031.79;2033.2;2030.17;2031.69;7791 +2024.02.08 20:00;2031.67;2035.44;2031.02;2032.01;8404 +2024.02.08 21:00;2032.04;2033.52;2031.33;2032.54;5174 +2024.02.08 22:00;2032.55;2033.8;2032.46;2032.96;3771 +2024.02.08 23:00;2032.9;2034.4;2032.9;2034.33;1144 +2024.02.09 01:00;2034.61;2035.09;2033.78;2034.24;1054 +2024.02.09 02:00;2034.25;2034.4;2031.91;2032.01;1844 +2024.02.09 03:00;2032.03;2035.11;2032.03;2034.21;2628 +2024.02.09 04:00;2034.21;2035.18;2033.89;2034.32;1686 +2024.02.09 05:00;2034.34;2034.75;2032.89;2033.52;1496 +2024.02.09 06:00;2033.54;2033.77;2032.2;2032.68;1826 +2024.02.09 07:00;2032.66;2034.07;2032;2032.78;1940 +2024.02.09 08:00;2032.82;2034.43;2032.14;2033.93;2400 +2024.02.09 09:00;2033.83;2035.02;2032.78;2033.58;5455 +2024.02.09 10:00;2033.54;2034.2;2030.4;2032.34;8381 +2024.02.09 11:00;2032.35;2033.67;2030.98;2031.62;6692 +2024.02.09 12:00;2031.62;2033.16;2030.86;2032.77;6266 +2024.02.09 13:00;2032.79;2033.61;2031.37;2031.64;5550 +2024.02.09 14:00;2031.64;2032.26;2028.44;2028.64;8411 +2024.02.09 15:00;2028.64;2037.28;2025.47;2027.13;15901 +2024.02.09 16:00;2027.1;2030.58;2022.96;2025.24;16249 +2024.02.09 17:00;2025.22;2027.28;2021.8;2022.45;13276 +2024.02.09 18:00;2022.46;2023.94;2020.2;2021.7;11174 +2024.02.09 19:00;2021.69;2024.84;2021.18;2024.55;7657 +2024.02.09 20:00;2024.52;2026.39;2022.68;2023.82;6748 +2024.02.09 21:00;2023.71;2026.23;2023.29;2024.73;4426 +2024.02.09 22:00;2024.71;2026.31;2023.74;2025.07;5319 +2024.02.09 23:00;2025.01;2025.58;2023.79;2024.26;1746 +2024.02.12 01:00;2024.15;2026.89;2024.04;2025.4;2257 +2024.02.12 02:00;2025.42;2025.94;2024.84;2025.09;1233 +2024.02.12 03:00;2025.11;2026.56;2023.37;2023.52;2291 +2024.02.12 04:00;2023.49;2023.91;2022.11;2022.33;2278 +2024.02.12 05:00;2022.33;2023.09;2021.7;2022.81;1891 +2024.02.12 06:00;2022.83;2024.2;2022.43;2023.08;1937 +2024.02.12 07:00;2023.08;2024.09;2022.87;2023.78;1687 +2024.02.12 08:00;2023.75;2024.78;2023.4;2024.34;2272 +2024.02.12 09:00;2024.25;2026.45;2022.96;2025.66;6094 +2024.02.12 10:00;2025.65;2027.33;2023.46;2023.55;8851 +2024.02.12 11:00;2023.54;2023.93;2020.3;2020.86;8275 +2024.02.12 12:00;2020.83;2021.31;2019.88;2020.92;6728 +2024.02.12 13:00;2020.93;2022.63;2020.15;2021.7;7092 +2024.02.12 14:00;2021.7;2022.39;2020.43;2021.36;7270 +2024.02.12 15:00;2021.36;2027.59;2018.45;2018.95;12586 +2024.02.12 16:00;2018.97;2020.38;2013.13;2014.86;13562 +2024.02.12 17:00;2015;2017.07;2011.97;2013.01;12347 +2024.02.12 18:00;2013.03;2016.46;2011.75;2016;10566 +2024.02.12 19:00;2016;2020.24;2015.52;2019.52;8543 +2024.02.12 20:00;2019.22;2021.65;2017.67;2021.48;8467 +2024.02.12 21:00;2021.37;2021.61;2018.46;2019.14;7375 +2024.02.12 22:00;2019.13;2020.52;2018.78;2020.01;4761 +2024.02.12 23:00;2019.94;2020.53;2019.5;2019.94;1125 +2024.02.13 01:00;2019.73;2020.06;2018.53;2018.92;1225 +2024.02.13 02:00;2018.88;2019.58;2018.16;2019.45;1603 +2024.02.13 03:00;2019.44;2021.19;2019.32;2020.25;1892 +2024.02.13 04:00;2020.29;2020.38;2018.85;2018.99;1430 +2024.02.13 05:00;2018.89;2019.13;2016.79;2018.45;2729 +2024.02.13 06:00;2018.43;2019.6;2018.25;2018.93;1574 +2024.02.13 07:00;2018.94;2021.7;2018.87;2020.61;2935 +2024.02.13 08:00;2020.72;2024.05;2020.58;2023.56;4293 +2024.02.13 09:00;2023.55;2025.85;2023.35;2025.09;7203 +2024.02.13 10:00;2025.2;2026.31;2024.38;2026.13;7481 +2024.02.13 11:00;2026.12;2026.94;2025.02;2026.58;6536 +2024.02.13 12:00;2026.57;2028.05;2025.94;2026.67;6310 +2024.02.13 13:00;2026.68;2029.35;2026.04;2027.68;7608 +2024.02.13 14:00;2027.78;2029.02;2027.29;2028.26;7283 +2024.02.13 15:00;2028.24;2031.91;2002.94;2004.46;17738 +2024.02.13 16:00;2004.45;2005.98;1992.42;1995.72;19107 +2024.02.13 17:00;1995.75;1995.98;1989.97;1992.14;16223 +2024.02.13 18:00;1992.15;1997.92;1991.79;1994.89;12231 +2024.02.13 19:00;1994.88;1996;1992.64;1993.64;7566 +2024.02.13 20:00;1993.63;1995.82;1993.01;1993.44;7328 +2024.02.13 21:00;1993.45;1993.84;1991.1;1991.73;6492 +2024.02.13 22:00;1991.74;1993.76;1991.16;1992.62;5196 +2024.02.13 23:00;1992.54;1993.61;1992.07;1992.95;1495 +2024.02.14 01:00;1993.44;1993.53;1990.62;1991.46;1633 +2024.02.14 02:00;1991.44;1993.18;1990.65;1992.62;1940 +2024.02.14 03:00;1992.64;1992.91;1988.75;1992.8;3461 +2024.02.14 04:00;1992.82;1993.55;1991.09;1992.14;2186 +2024.02.14 05:00;1992.04;1993.09;1991.09;1992.52;1635 +2024.02.14 06:00;1992.38;1992.9;1991.89;1992.34;1545 +2024.02.14 07:00;1992.33;1993.38;1992.03;1992.91;1598 +2024.02.14 08:00;1992.86;1993.03;1990.88;1992.28;2489 +2024.02.14 09:00;1992.27;1993.16;1989.27;1989.52;7767 +2024.02.14 10:00;1989.52;1990.68;1985.92;1988.35;10349 +2024.02.14 11:00;1988.36;1991.66;1988.28;1991.23;8274 +2024.02.14 12:00;1991.22;1993.26;1989.95;1992.84;7062 +2024.02.14 13:00;1992.87;1993.38;1990.55;1992.13;7722 +2024.02.14 14:00;1992.23;1993.29;1989.47;1990.24;7250 +2024.02.14 15:00;1990.24;1993.19;1988.58;1989.19;12665 +2024.02.14 16:00;1989.21;1992.21;1986.13;1987.49;13401 +2024.02.14 17:00;1987.5;1989.07;1984.03;1987.87;14223 +2024.02.14 18:00;1987.89;1993.72;1987.38;1993.14;12315 +2024.02.14 19:00;1993.23;1995.35;1990.71;1994.21;8844 +2024.02.14 20:00;1994.22;1996.12;1990.98;1991.55;7785 +2024.02.14 21:00;1991.57;1992.1;1989.61;1991.71;5538 +2024.02.14 22:00;1991.61;1991.92;1989.5;1991.1;4581 +2024.02.14 23:00;1990.99;1992.84;1990.31;1992.1;1552 +2024.02.15 01:00;1992.32;1993.87;1992.23;1993.74;1297 +2024.02.15 02:00;1993.71;1994.36;1992.43;1993.65;1977 +2024.02.15 03:00;1993.59;1994.37;1992.18;1992.5;1999 +2024.02.15 04:00;1992.47;1993.57;1991.98;1993.09;1527 +2024.02.15 05:00;1993.1;1993.29;1990.09;1990.7;1971 +2024.02.15 06:00;1990.72;1992.19;1990.37;1992;1568 +2024.02.15 07:00;1992.02;1992.95;1991.6;1991.88;1668 +2024.02.15 08:00;1991.78;1993.44;1991.52;1993.22;3004 +2024.02.15 09:00;1993.24;1994.76;1992.06;1993.79;5375 +2024.02.15 10:00;1993.81;1996.14;1993.41;1995.2;7415 +2024.02.15 11:00;1995.2;1996.85;1993.75;1996.36;5474 +2024.02.15 12:00;1996.25;1998.02;1995.63;1995.88;6759 +2024.02.15 13:00;1995.85;1998.2;1995.65;1997.41;5963 +2024.02.15 14:00;1997.4;1999.11;1996.26;1997.95;7225 +2024.02.15 15:00;1998.01;2004.21;1995.57;2003.69;14937 +2024.02.15 16:00;2003.71;2008.38;2001.4;2003.64;16220 +2024.02.15 17:00;2003.57;2008.09;1999.69;2000.76;14556 +2024.02.15 18:00;2000.75;2001.58;1998.41;2000.06;12405 +2024.02.15 19:00;2000.04;2004.71;2000;2003.54;8215 +2024.02.15 20:00;2003.53;2004.98;2002.68;2004.39;7354 +2024.02.15 21:00;2004.49;2006.52;2003.63;2005.08;6023 +2024.02.15 22:00;2005.09;2005.1;2003.41;2004.35;4688 +2024.02.15 23:00;2004.3;2004.69;2003.73;2004.25;1015 +2024.02.16 01:00;2004.12;2004.87;2003.26;2003.36;1011 +2024.02.16 02:00;2003.4;2003.71;2002.28;2002.55;1557 +2024.02.16 03:00;2002.55;2005.69;2002.39;2005.48;2277 +2024.02.16 04:00;2005.48;2005.59;2003.98;2004.51;1822 +2024.02.16 05:00;2004.41;2004.85;2003.24;2004.27;1464 +2024.02.16 06:00;2004.29;2004.41;2003.17;2003.56;1560 +2024.02.16 07:00;2003.57;2004.72;2003.27;2004.41;1566 +2024.02.16 08:00;2004.43;2004.73;2002.58;2003.75;2966 +2024.02.16 09:00;2003.74;2006.52;2003.36;2005.13;5825 +2024.02.16 10:00;2005.01;2005.71;2003.79;2005.01;5928 +2024.02.16 11:00;2005.02;2006.52;2004.16;2005.03;5038 +2024.02.16 12:00;2005.02;2007.6;2004.62;2007.14;5535 +2024.02.16 13:00;2007.14;2007.9;2006.16;2007.25;5256 +2024.02.16 14:00;2007.25;2008.18;2006.31;2006.83;5804 +2024.02.16 15:00;2006.83;2007.05;1995.19;2001.32;14643 +2024.02.16 16:00;2001.53;2003.46;1995.24;1997.87;14904 +2024.02.16 17:00;1997.78;2011.13;1997.17;2008.02;16408 +2024.02.16 18:00;2008;2010.97;2007.1;2009.18;11038 +2024.02.16 19:00;2009.18;2014.5;2008.65;2013.23;8437 +2024.02.16 20:00;2013.23;2015.06;2010.96;2013.72;7898 +2024.02.16 21:00;2013.73;2015.24;2011.63;2012.6;6412 +2024.02.16 22:00;2012.6;2013.19;2011.12;2011.86;5099 +2024.02.16 23:00;2011.8;2013.94;2011.8;2013.18;1709 +2024.02.19 01:00;2014.69;2016.38;2011.38;2013.92;3204 +2024.02.19 02:00;2013.82;2020.02;2013.7;2018.74;3759 +2024.02.19 03:00;2018.74;2020.81;2016.26;2019.76;5955 +2024.02.19 04:00;2019.86;2022.92;2018.42;2022.28;3522 +2024.02.19 05:00;2022.26;2022.41;2019.18;2019.83;2828 +2024.02.19 06:00;2019.85;2019.93;2018.14;2019;2908 +2024.02.19 07:00;2019;2021.48;2018.4;2020.67;3543 +2024.02.19 08:00;2020.68;2022.62;2020.28;2021.45;3923 +2024.02.19 09:00;2021.33;2023.04;2019.62;2020.86;6310 +2024.02.19 10:00;2020.87;2021.28;2019.01;2020.05;7039 +2024.02.19 11:00;2020.16;2020.77;2019.14;2020.13;5160 +2024.02.19 12:00;2020.14;2020.66;2018.05;2018.89;4583 +2024.02.19 13:00;2018.89;2019.65;2018.21;2018.42;4932 +2024.02.19 14:00;2018.32;2019.14;2015.87;2016.65;6673 +2024.02.19 15:00;2016.75;2019.36;2016.35;2016.81;8036 +2024.02.19 16:00;2016.81;2017.78;2015.82;2017.28;7067 +2024.02.19 17:00;2017.27;2017.67;2014.71;2014.9;6592 +2024.02.19 18:00;2015;2016.72;2013.15;2016.25;6357 +2024.02.19 19:00;2016.24;2018.59;2015.92;2017.33;4075 +2024.02.19 20:00;2017.31;2018.54;2016.79;2017.6;2488 +2024.02.19 21:00;2017.61;2018.36;2017.6;2017.91;731 +2024.02.20 01:00;2018.09;2018.14;2015.69;2016.12;1578 +2024.02.20 02:00;2016.14;2016.66;2014.87;2016.15;2097 +2024.02.20 03:00;2016.17;2019.17;2015.1;2016.9;3643 +2024.02.20 04:00;2016.9;2018.36;2016.75;2017.48;1970 +2024.02.20 05:00;2017.55;2018.8;2016.93;2018.24;1705 +2024.02.20 06:00;2018.24;2019.76;2018.11;2019.39;1992 +2024.02.20 07:00;2019.49;2019.58;2017.62;2018.46;2798 +2024.02.20 08:00;2018.42;2020.9;2017.62;2019.28;4363 +2024.02.20 09:00;2019.49;2022.94;2018.81;2021.46;6891 +2024.02.20 10:00;2021.44;2023.07;2020.64;2022.8;8479 +2024.02.20 11:00;2022.91;2025.22;2022.45;2024.14;8704 +2024.02.20 12:00;2024.15;2027.63;2023.41;2025.96;8418 +2024.02.20 13:00;2025.97;2027.38;2025.15;2026.76;9041 +2024.02.20 14:00;2026.78;2028.09;2026.14;2026.63;7866 +2024.02.20 15:00;2026.62;2030.87;2026.01;2029.92;11512 +2024.02.20 16:00;2029.93;2030.94;2025.39;2028.03;12007 +2024.02.20 17:00;2028.01;2030.1;2025.81;2027.32;10521 +2024.02.20 18:00;2027.33;2028.36;2025.9;2026.88;6966 +2024.02.20 19:00;2026.87;2028.77;2025.49;2028.67;5837 +2024.02.20 20:00;2028.65;2028.97;2026.65;2027.13;4443 +2024.02.20 21:00;2027.17;2027.7;2024.73;2025.14;4068 +2024.02.20 22:00;2025.16;2025.24;2023.46;2024.27;4746 +2024.02.20 23:00;2024.21;2024.63;2023.49;2024.23;1225 +2024.02.21 01:00;2024.11;2025.03;2023.63;2024.17;1229 +2024.02.21 02:00;2024.16;2024.29;2022.81;2023.53;1777 +2024.02.21 03:00;2023.53;2026.12;2023.26;2025.34;2659 +2024.02.21 04:00;2025.33;2029.19;2025.23;2027.84;3341 +2024.02.21 05:00;2027.83;2030.92;2027.63;2030.46;3365 +2024.02.21 06:00;2030.36;2031.31;2029.98;2030.8;3164 +2024.02.21 07:00;2030.83;2032.27;2029.3;2030.99;4409 +2024.02.21 08:00;2031.02;2031.2;2029.07;2029.95;4760 +2024.02.21 09:00;2029.96;2030.64;2028.27;2028.83;5630 +2024.02.21 10:00;2028.83;2029.32;2026.1;2026.64;7692 +2024.02.21 11:00;2026.54;2028.7;2025.83;2028.17;7569 +2024.02.21 12:00;2028.16;2030.23;2027.78;2029.85;5836 +2024.02.21 13:00;2029.84;2030.12;2027.27;2028.24;6008 +2024.02.21 14:00;2028.25;2030.15;2027.9;2029.43;6588 +2024.02.21 15:00;2029.43;2031.62;2027.54;2028.81;9858 +2024.02.21 16:00;2028.8;2030.4;2026.88;2027.5;11016 +2024.02.21 17:00;2027.4;2030.24;2024.04;2024.23;11423 +2024.02.21 18:00;2024.27;2025.92;2023.1;2023.82;9186 +2024.02.21 19:00;2023.81;2024.61;2021.37;2024.19;8148 +2024.02.21 20:00;2024.21;2024.71;2021.42;2021.87;8842 +2024.02.21 21:00;2021.8;2026.6;2020.05;2025.98;9482 +2024.02.21 22:00;2025.95;2027.08;2023.99;2024.46;6441 +2024.02.21 23:00;2024.45;2026.13;2023.78;2025.97;2715 +2024.02.22 01:00;2025.61;2026.74;2025;2025.72;1502 +2024.02.22 02:00;2025.73;2026.75;2024.97;2026.4;1885 +2024.02.22 03:00;2026.43;2028.55;2026.09;2026.96;3289 +2024.02.22 04:00;2026.96;2028.38;2026.38;2027.72;2585 +2024.02.22 05:00;2027.69;2028.3;2026.02;2026.21;1701 +2024.02.22 06:00;2026.31;2028.95;2025.35;2028.79;2792 +2024.02.22 07:00;2028.83;2030.05;2028.11;2028.39;3743 +2024.02.22 08:00;2028.4;2030.65;2028.2;2029.13;4422 +2024.02.22 09:00;2029.23;2032;2028.71;2031.33;7088 +2024.02.22 10:00;2031.33;2034.86;2031.21;2033.1;10680 +2024.02.22 11:00;2033.1;2033.22;2028.38;2030.28;8422 +2024.02.22 12:00;2030.18;2031.3;2029.05;2029.4;6418 +2024.02.22 13:00;2029.42;2029.86;2027.17;2028.88;6724 +2024.02.22 14:00;2028.87;2029.97;2027.56;2028.14;7329 +2024.02.22 15:00;2028.12;2028.68;2022.85;2025.7;13219 +2024.02.22 16:00;2025.74;2026.64;2021.89;2024.9;14987 +2024.02.22 17:00;2024.93;2025.46;2020.3;2023.22;15081 +2024.02.22 18:00;2023.23;2024.36;2019.62;2020.95;10483 +2024.02.22 19:00;2020.94;2024.77;2020.16;2022.91;8188 +2024.02.22 20:00;2022.95;2023.23;2019.48;2022.65;7814 +2024.02.22 21:00;2022.64;2023.66;2022.08;2023.03;4705 +2024.02.22 22:00;2023.04;2024.73;2022.46;2024.47;4232 +2024.02.22 23:00;2024.48;2025.04;2023.85;2024.27;1664 +2024.02.23 01:00;2024.37;2026.04;2024.02;2024.75;1945 +2024.02.23 02:00;2024.77;2026.1;2022.65;2024.53;2445 +2024.02.23 03:00;2024.44;2027.27;2024.29;2026.9;3174 +2024.02.23 04:00;2026.81;2027.35;2024.13;2024.28;2534 +2024.02.23 05:00;2024.29;2026.26;2023.89;2025.68;2012 +2024.02.23 06:00;2025.66;2026.52;2025.56;2026.03;1144 +2024.02.23 07:00;2026.02;2026.2;2022.06;2022.36;3194 +2024.02.23 08:00;2022.32;2022.68;2018.06;2020.85;5889 +2024.02.23 09:00;2020.77;2022.57;2019.43;2021.94;6708 +2024.02.23 10:00;2021.94;2022.67;2018.25;2019.37;9074 +2024.02.23 11:00;2019.55;2019.92;2015.92;2016.83;7775 +2024.02.23 12:00;2016.74;2023.39;2016.45;2022.9;7119 +2024.02.23 13:00;2022.89;2024.04;2021.95;2023.76;7760 +2024.02.23 14:00;2023.76;2028.87;2023;2027.9;9344 +2024.02.23 15:00;2028.01;2029.26;2024.37;2025.41;11924 +2024.02.23 16:00;2025.31;2028.63;2024.03;2027.46;12768 +2024.02.23 17:00;2027.46;2031.24;2025.6;2030.26;12395 +2024.02.23 18:00;2030.16;2038.55;2030.08;2038.32;12610 +2024.02.23 19:00;2038.32;2039.87;2036.34;2037.96;9052 +2024.02.23 20:00;2037.97;2041.39;2037.32;2040.56;7264 +2024.02.23 21:00;2040.58;2040.58;2036.76;2037.39;6436 +2024.02.23 22:00;2037.29;2037.56;2035.6;2036.53;6167 +2024.02.23 23:00;2036.47;2036.56;2034.93;2035.52;2210 +2024.02.26 01:00;2034.32;2035;2033.05;2033.96;2198 +2024.02.26 02:00;2033.98;2034.09;2029.81;2030.28;3581 +2024.02.26 03:00;2030.29;2034.11;2029.84;2031.31;4356 +2024.02.26 04:00;2031.29;2031.91;2030.48;2030.82;2658 +2024.02.26 05:00;2030.84;2032.57;2030.61;2032.45;1926 +2024.02.26 06:00;2032.43;2032.95;2031.95;2032.21;1683 +2024.02.26 07:00;2032.16;2034.35;2032.05;2033.02;2760 +2024.02.26 08:00;2033;2033.98;2031.78;2032.66;4079 +2024.02.26 09:00;2032.78;2035.37;2032.22;2035.03;6891 +2024.02.26 10:00;2034.99;2037.1;2033.55;2034.12;8747 +2024.02.26 11:00;2034.1;2034.47;2032.08;2032.95;7979 +2024.02.26 12:00;2032.94;2035.5;2031.55;2032.25;8001 +2024.02.26 13:00;2032.24;2033.08;2030.78;2030.78;7619 +2024.02.26 14:00;2030.79;2034.22;2030.64;2032.89;7372 +2024.02.26 15:00;2032.87;2034.55;2031.52;2032.61;10420 +2024.02.26 16:00;2032.69;2032.99;2025.8;2027.41;11984 +2024.02.26 17:00;2027.41;2030.18;2024.94;2029.04;11187 +2024.02.26 18:00;2029.24;2029.48;2026.47;2027.75;8650 +2024.02.26 19:00;2027.75;2028.91;2026.38;2028.58;5863 +2024.02.26 20:00;2028.68;2030.17;2028.04;2029.27;6995 +2024.02.26 21:00;2029.28;2030.34;2028.43;2029.68;4459 +2024.02.26 22:00;2029.68;2033.69;2029.57;2032.31;6092 +2024.02.26 23:00;2032.25;2032.29;2030.71;2031.16;1463 +2024.02.27 01:00;2031.45;2031.63;2030.5;2031.21;1220 +2024.02.27 02:00;2031.21;2032.53;2030.95;2031.46;1816 +2024.02.27 03:00;2031.48;2033.79;2031.12;2033.59;2371 +2024.02.27 04:00;2033.61;2034.58;2032.55;2032.67;2241 +2024.02.27 05:00;2032.69;2033.49;2032.27;2033.39;1511 +2024.02.27 06:00;2033.39;2034.6;2033.29;2033.83;1909 +2024.02.27 07:00;2033.71;2034.03;2032.63;2033.57;1955 +2024.02.27 08:00;2033.61;2035.02;2033.12;2033.44;3345 +2024.02.27 09:00;2033.43;2036.31;2033.16;2035.28;6364 +2024.02.27 10:00;2035.29;2039.51;2034.54;2037.92;8433 +2024.02.27 11:00;2038.03;2038.18;2035.22;2036.5;7338 +2024.02.27 12:00;2036.61;2036.8;2034.51;2036.43;6813 +2024.02.27 13:00;2036.44;2038.72;2035.43;2038.12;6964 +2024.02.27 14:00;2038.23;2039.2;2037.02;2038.26;7821 +2024.02.27 15:00;2038.27;2038.72;2035.11;2035.54;10631 +2024.02.27 16:00;2035.54;2036.6;2033.54;2034.99;11108 +2024.02.27 17:00;2034.98;2037.77;2033.03;2033.63;12239 +2024.02.27 18:00;2033.64;2034.37;2031.66;2033.09;9011 +2024.02.27 19:00;2033.08;2033.13;2029.62;2032.23;7596 +2024.02.27 20:00;2032.26;2036.15;2031.81;2032.41;8130 +2024.02.27 21:00;2032.43;2032.47;2029.26;2030.08;6134 +2024.02.27 22:00;2030.2;2030.37;2028.63;2030.1;4272 +2024.02.27 23:00;2030.08;2030.6;2029.67;2030.38;1095 +2024.02.28 01:00;2030.71;2030.9;2029.83;2030.07;1262 +2024.02.28 02:00;2030.07;2031.24;2029.07;2030.66;1880 +2024.02.28 03:00;2030.66;2033.79;2029.6;2033.41;3347 +2024.02.28 04:00;2033.41;2033.66;2030.4;2030.97;2686 +2024.02.28 05:00;2030.97;2031.84;2029.72;2030.89;2471 +2024.02.28 06:00;2030.79;2031.16;2029.66;2030.21;2520 +2024.02.28 07:00;2030.17;2031.15;2029.89;2030.93;1830 +2024.02.28 08:00;2030.9;2032.12;2028.53;2029.29;4130 +2024.02.28 09:00;2029.32;2029.42;2027.74;2028.08;6712 +2024.02.28 10:00;2028.08;2029.32;2026.59;2026.78;6858 +2024.02.28 11:00;2026.77;2027.43;2024.76;2024.9;7716 +2024.02.28 12:00;2024.87;2027.57;2024.38;2027.4;7468 +2024.02.28 13:00;2027.41;2027.97;2026.64;2027.26;6036 +2024.02.28 14:00;2027.27;2030.46;2026.84;2029.66;7483 +2024.02.28 15:00;2029.55;2036.15;2028.98;2035.91;12948 +2024.02.28 16:00;2035.72;2037.94;2030.98;2031.85;12576 +2024.02.28 17:00;2031.83;2034.13;2030.3;2031.86;10708 +2024.02.28 18:00;2032.01;2034.2;2031.75;2033.55;7326 +2024.02.28 19:00;2033.54;2035.67;2032.17;2033.75;7111 +2024.02.28 20:00;2033.75;2034.9;2031.31;2031.37;6085 +2024.02.28 21:00;2031.58;2032.42;2030.71;2032.13;4755 +2024.02.28 22:00;2032.13;2034.26;2032;2033.76;4254 +2024.02.28 23:00;2033.71;2035.29;2032.86;2034.37;1746 +2024.02.29 01:00;2034.37;2035.65;2034.32;2034.62;1264 +2024.02.29 02:00;2034.64;2035.59;2033.78;2034.14;1583 +2024.02.29 03:00;2034.12;2036.57;2034.01;2036.42;2595 +2024.02.29 04:00;2036.41;2037.12;2035.37;2036.51;2774 +2024.02.29 05:00;2036.51;2036.68;2035.09;2036.54;2009 +2024.02.29 06:00;2036.54;2036.62;2034.96;2035.17;1687 +2024.02.29 07:00;2035.18;2035.99;2034.24;2035.58;2508 +2024.02.29 08:00;2035.56;2037.08;2035.3;2036.83;3494 +2024.02.29 09:00;2036.82;2037.94;2035.81;2037.3;6469 +2024.02.29 10:00;2037.32;2037.57;2035.41;2037.19;6488 +2024.02.29 11:00;2037.29;2037.48;2033.93;2034.56;7325 +2024.02.29 12:00;2034.46;2034.88;2030.38;2030.86;7257 +2024.02.29 13:00;2030.87;2031.87;2028.73;2030.37;7369 +2024.02.29 14:00;2030.16;2030.71;2027.97;2030.22;7612 +2024.02.29 15:00;2030.23;2048.75;2030.11;2047.52;16806 +2024.02.29 16:00;2047.51;2050.37;2045.85;2047.77;15252 +2024.02.29 17:00;2047.76;2050.78;2046.44;2048.22;14141 +2024.02.29 18:00;2048.22;2048.46;2043.62;2044.94;12080 +2024.02.29 19:00;2044.81;2046.07;2043.18;2045.76;7834 +2024.02.29 20:00;2045.74;2046.84;2044.96;2046.27;7112 +2024.02.29 21:00;2046.29;2046.95;2043.88;2044.39;5638 +2024.02.29 22:00;2044.33;2045.52;2043.62;2044.04;4717 +2024.02.29 23:00;2044;2044.23;2042.68;2044.12;2192 +2024.03.01 01:00;2043.77;2044.34;2042.88;2044.24;1488 +2024.03.01 02:00;2044.22;2044.26;2042.68;2043.69;2105 +2024.03.01 03:00;2043.71;2044.77;2043.02;2044.27;2255 +2024.03.01 04:00;2044.27;2045.94;2043.96;2045.36;1834 +2024.03.01 05:00;2045.36;2046.87;2045.25;2046.53;1858 +2024.03.01 06:00;2046.51;2046.55;2045.12;2045.41;1386 +2024.03.01 07:00;2045.31;2045.63;2043.31;2045;3006 +2024.03.01 08:00;2045.03;2048.18;2044.82;2046.71;4373 +2024.03.01 09:00;2046.7;2048.86;2045.11;2045.36;7114 +2024.03.01 10:00;2045.24;2045.64;2038.92;2039.9;8967 +2024.03.01 11:00;2039.89;2047.65;2039.34;2046.3;9624 +2024.03.01 12:00;2046.31;2055.16;2045.82;2054.85;10520 +2024.03.01 13:00;2054.85;2057.51;2053.77;2055.37;8953 +2024.03.01 14:00;2055.37;2057.1;2052.08;2052.45;8620 +2024.03.01 15:00;2052.47;2054.63;2049.96;2051.61;12012 +2024.03.01 16:00;2051.61;2056.75;2045.54;2046.54;13396 +2024.03.01 17:00;2046.7;2071.04;2046.7;2069.05;19013 +2024.03.01 18:00;2069.05;2082.07;2069.05;2081.05;13172 +2024.03.01 19:00;2081.05;2085.75;2079.89;2084.72;10798 +2024.03.01 20:00;2084.71;2088.38;2082.17;2085.74;9903 +2024.03.01 21:00;2085.77;2086.77;2084.66;2085.17;6126 +2024.03.01 22:00;2085.15;2085.4;2082.96;2083.58;5533 +2024.03.01 23:00;2083.42;2084.02;2082.72;2083.26;2091 +2024.03.04 01:00;2082.51;2086.23;2081.96;2083.41;4079 +2024.03.04 02:00;2083.56;2084.41;2082.14;2082.61;3491 +2024.03.04 03:00;2082.5;2082.91;2079.37;2080.1;5261 +2024.03.04 04:00;2080.12;2083.48;2079.83;2081.55;3757 +2024.03.04 05:00;2081.4;2081.99;2080.29;2081.45;2332 +2024.03.04 06:00;2081.46;2081.59;2080.22;2080.81;1597 +2024.03.04 07:00;2080.8;2082.31;2080.37;2081.58;2323 +2024.03.04 08:00;2081.45;2084;2081.01;2083.48;4104 +2024.03.04 09:00;2083.5;2088.34;2083.5;2087.3;6306 +2024.03.04 10:00;2087.31;2087.55;2083.44;2083.82;8020 +2024.03.04 11:00;2083.81;2086.19;2083.12;2085.08;6815 +2024.03.04 12:00;2085.25;2085.85;2082.57;2083.83;5152 +2024.03.04 13:00;2083.84;2084.65;2081.8;2082.02;4581 +2024.03.04 14:00;2082.17;2083.49;2081.8;2082.64;5234 +2024.03.04 15:00;2082.61;2093.27;2081.07;2091.53;11030 +2024.03.04 16:00;2091.57;2101.47;2090.4;2100.84;14327 +2024.03.04 17:00;2100.85;2109.44;2097.5;2109.18;12777 +2024.03.04 18:00;2109.11;2119.94;2107.66;2119.23;14455 +2024.03.04 19:00;2119.23;2119.85;2113.84;2116.53;9913 +2024.03.04 20:00;2116.53;2118.11;2113.53;2115.38;7044 +2024.03.04 21:00;2115.39;2117.38;2113.25;2116.24;5240 +2024.03.04 22:00;2116.44;2118.58;2115.34;2116.7;4478 +2024.03.04 23:00;2116.52;2117.27;2114.15;2114.27;1864 +2024.03.05 01:00;2114.59;2115.87;2113.52;2114.63;1995 +2024.03.05 02:00;2114.61;2115.92;2114.15;2115.5;2387 +2024.03.05 03:00;2115.52;2116.86;2110.43;2112.65;6475 +2024.03.05 04:00;2112.71;2113.34;2111.33;2112.27;3532 +2024.03.05 05:00;2112.33;2114.01;2111.15;2112.83;3164 +2024.03.05 06:00;2112.89;2116;2112.56;2115.98;2833 +2024.03.05 07:00;2115.96;2119.77;2115.26;2119.18;5070 +2024.03.05 08:00;2119.17;2119.63;2115.17;2117.34;5578 +2024.03.05 09:00;2117.35;2117.72;2113.88;2114.51;6670 +2024.03.05 10:00;2114.53;2123.47;2114.53;2120.6;9533 +2024.03.05 11:00;2120.75;2125.35;2118.97;2124.47;8525 +2024.03.05 12:00;2124.42;2127.39;2123.28;2123.77;7752 +2024.03.05 13:00;2123.62;2127.24;2122.54;2124.55;7473 +2024.03.05 14:00;2124.55;2125.33;2121.1;2124.49;7659 +2024.03.05 15:00;2124.48;2141.81;2122.32;2127.66;17211 +2024.03.05 16:00;2127.67;2133.32;2124.2;2128.22;15580 +2024.03.05 17:00;2128.21;2139.63;2123.73;2126.58;18313 +2024.03.05 18:00;2126.53;2128.8;2123.58;2128.34;12420 +2024.03.05 19:00;2128.33;2131.04;2127.52;2130.85;8538 +2024.03.05 20:00;2130.84;2133.63;2129.53;2130.78;7817 +2024.03.05 21:00;2130.8;2134.78;2129.64;2129.67;7121 +2024.03.05 22:00;2129.54;2131;2128.42;2129.57;6431 +2024.03.05 23:00;2129.64;2130.04;2126.97;2127.84;1911 +2024.03.06 01:00;2128;2128.5;2126.92;2128.1;1821 +2024.03.06 02:00;2127.96;2128.16;2126.01;2126.87;3095 +2024.03.06 03:00;2126.74;2128;2125.04;2125.42;4841 +2024.03.06 04:00;2125.41;2126.84;2123.81;2126.4;3412 +2024.03.06 05:00;2126.27;2126.62;2123.59;2124.79;2745 +2024.03.06 06:00;2124.8;2126.41;2124.65;2126.12;2067 +2024.03.06 07:00;2126.1;2128.01;2125.14;2125.22;3484 +2024.03.06 08:00;2125.24;2127.62;2124.84;2127.33;3734 +2024.03.06 09:00;2127.35;2131.56;2126.96;2128.42;6114 +2024.03.06 10:00;2128.42;2129.27;2124.25;2125.05;8151 +2024.03.06 11:00;2125.04;2129.91;2124.73;2128.72;6511 +2024.03.06 12:00;2128.71;2128.75;2124.59;2125.69;6106 +2024.03.06 13:00;2125.7;2132.63;2125.5;2132.46;5740 +2024.03.06 14:00;2132.61;2135.1;2130.98;2134.29;6823 +2024.03.06 15:00;2134.14;2139.71;2131.39;2139.34;13774 +2024.03.06 16:00;2139.36;2149.21;2135.63;2144.87;14253 +2024.03.06 17:00;2144.72;2145.49;2132.13;2141.11;15777 +2024.03.06 18:00;2141.05;2149.92;2140.46;2148.07;12777 +2024.03.06 19:00;2148.05;2150.1;2141.82;2144.69;10337 +2024.03.06 20:00;2144.68;2152.27;2143.92;2147.14;9938 +2024.03.06 21:00;2147.17;2147.45;2139.38;2144.28;9047 +2024.03.06 22:00;2144.27;2147.29;2143.16;2146.75;5207 +2024.03.06 23:00;2146.67;2149.29;2144.39;2148.03;2745 +2024.03.07 01:00;2148.94;2151.47;2146.15;2147.4;2957 +2024.03.07 02:00;2147.38;2149.69;2147.26;2148.78;4060 +2024.03.07 03:00;2148.8;2149.07;2144.2;2146.27;7504 +2024.03.07 04:00;2146.28;2152.1;2145.58;2150.76;5653 +2024.03.07 05:00;2150.74;2152.55;2149.6;2151.81;3904 +2024.03.07 06:00;2151.78;2161.61;2151.61;2158.35;7364 +2024.03.07 07:00;2158.2;2158.78;2154.36;2154.41;6555 +2024.03.07 08:00;2154.54;2156.6;2151.63;2155.33;6920 +2024.03.07 09:00;2155.49;2158.31;2152.17;2156.11;8018 +2024.03.07 10:00;2156.08;2159.86;2154.37;2155.34;8986 +2024.03.07 11:00;2155.35;2157.84;2154.26;2157.76;7918 +2024.03.07 12:00;2157.75;2158.93;2156.08;2157.53;7239 +2024.03.07 13:00;2157.57;2157.82;2153.23;2156.01;7702 +2024.03.07 14:00;2155.88;2158.91;2153.93;2158.56;7031 +2024.03.07 15:00;2158.52;2164.76;2157.34;2159.62;13855 +2024.03.07 16:00;2159.46;2159.7;2147.98;2153.89;14107 +2024.03.07 17:00;2153.91;2157.77;2151.79;2153.72;12462 +2024.03.07 18:00;2153.73;2158.61;2149.21;2156.32;10430 +2024.03.07 19:00;2156.1;2158.86;2155.22;2158.28;6819 +2024.03.07 20:00;2158.29;2159.32;2155.99;2156.99;5009 +2024.03.07 21:00;2157.02;2160.94;2156.11;2159.98;4312 +2024.03.07 22:00;2159.94;2160.5;2157.95;2158.51;4817 +2024.03.07 23:00;2158.66;2160.02;2158.18;2159.93;1427 +2024.03.08 01:00;2159.28;2162.63;2158.85;2161.84;2117 +2024.03.08 02:00;2162;2163.59;2159.61;2160.84;4169 +2024.03.08 03:00;2160.85;2161.81;2157.67;2157.89;4069 +2024.03.08 04:00;2157.84;2158.42;2154.91;2155.38;4215 +2024.03.08 05:00;2155.31;2158.74;2153.96;2157.67;3343 +2024.03.08 06:00;2157.66;2159.19;2156.29;2157.76;2771 +2024.03.08 07:00;2157.77;2158.43;2156.39;2157.66;3308 +2024.03.08 08:00;2157.64;2162;2156.35;2161.26;5137 +2024.03.08 09:00;2161.24;2161.98;2159;2161.27;7236 +2024.03.08 10:00;2161.24;2168.69;2161.04;2165.04;8823 +2024.03.08 11:00;2165.06;2171.16;2164.56;2169;9043 +2024.03.08 12:00;2169.01;2170.6;2166.58;2168.42;6867 +2024.03.08 13:00;2168.43;2169.72;2166.23;2168.32;5760 +2024.03.08 14:00;2168.17;2169.35;2165.94;2165.95;5931 +2024.03.08 15:00;2165.91;2185.48;2156.09;2171.18;17974 +2024.03.08 16:00;2171.19;2174.72;2163.8;2170.91;18258 +2024.03.08 17:00;2170.96;2177.42;2167.77;2177.29;13605 +2024.03.08 18:00;2177.28;2180.97;2172.21;2180.61;12383 +2024.03.08 19:00;2180.67;2195.22;2180.63;2184.94;14051 +2024.03.08 20:00;2185;2185.04;2173.79;2174.23;10353 +2024.03.08 21:00;2174.4;2177.87;2168.24;2176.3;8839 +2024.03.08 22:00;2176.32;2178.25;2175.61;2177.27;4646 +2024.03.08 23:00;2177.23;2179;2176.74;2178.55;1883 +2024.03.11 00:00;2181.21;2181.67;2177.09;2177.09;1465 +2024.03.11 01:00;2177.15;2183.84;2177.15;2181.52;3589 +2024.03.11 02:00;2181.58;2189.03;2179.41;2186.75;5387 +2024.03.11 03:00;2186.77;2186.77;2178.9;2180.3;6804 +2024.03.11 04:00;2180.31;2180.44;2176.8;2177.47;3937 +2024.03.11 05:00;2177.46;2180.38;2176.93;2179.57;3609 +2024.03.11 06:00;2179.55;2181.53;2179.42;2180.57;2434 +2024.03.11 07:00;2180.71;2181.7;2176.79;2177.93;4376 +2024.03.11 08:00;2177.95;2180.03;2177.21;2179.39;4570 +2024.03.11 09:00;2179.55;2182.81;2177.89;2182.36;6436 +2024.03.11 10:00;2182.33;2183.17;2176.62;2177.33;8270 +2024.03.11 11:00;2177.31;2181.6;2175.91;2180.59;7860 +2024.03.11 12:00;2180.57;2180.8;2176.79;2177.77;5720 +2024.03.11 13:00;2177.77;2179.56;2176.36;2179.04;6022 +2024.03.11 14:00;2179.04;2180.75;2176.34;2177.1;10493 +2024.03.11 15:00;2177.1;2185.16;2174.72;2181.82;12879 +2024.03.11 16:00;2181.85;2183.34;2175.49;2182.05;12740 +2024.03.11 17:00;2181.91;2185.77;2179.96;2184.24;10847 +2024.03.11 18:00;2184.36;2184.76;2178.54;2180.68;8001 +2024.03.11 19:00;2180.68;2184.14;2178.17;2179.56;7851 +2024.03.11 20:00;2179.61;2181.01;2177.12;2180.77;5855 +2024.03.11 21:00;2180.72;2184.2;2180.58;2181.36;5775 +2024.03.11 22:00;2181.41;2182.9;2180.99;2182.65;1533 +2024.03.12 00:00;2182.17;2184.76;2180.59;2181.24;2040 +2024.03.12 01:00;2181.3;2183.8;2181.1;2183.69;2598 +2024.03.12 02:00;2183.55;2184.57;2180.25;2180.44;3233 +2024.03.12 03:00;2180.38;2183.14;2179.93;2182.71;4486 +2024.03.12 04:00;2182.7;2182.93;2178.6;2178.99;4815 +2024.03.12 05:00;2179.13;2179.13;2176.73;2177.52;3575 +2024.03.12 06:00;2177.38;2179.27;2177.08;2178.15;2266 +2024.03.12 07:00;2178.16;2179.18;2174.28;2176.21;4553 +2024.03.12 08:00;2176.22;2177.2;2173.56;2175.41;6179 +2024.03.12 09:00;2175.4;2177.46;2174.68;2177.05;6396 +2024.03.12 10:00;2177.04;2178.54;2175.95;2177.74;6297 +2024.03.12 11:00;2177.74;2179.13;2176.33;2176.98;3755 +2024.03.12 12:00;2176.98;2177.65;2175.48;2176.48;1766 +2024.03.12 13:00;2176.48;2176.56;2170.64;2171.97;2697 +2024.03.12 14:00;2171.95;2182.01;2161.2;2169.77;7382 +2024.03.12 15:00;2169.82;2169.92;2156.21;2160.36;8312 +2024.03.12 16:00;2160.49;2166.37;2152.61;2161.99;6387 +2024.03.12 17:00;2162;2164.91;2157.62;2162.96;4609 +2024.03.12 18:00;2163.02;2166.45;2161.56;2165.82;3029 +2024.03.12 19:00;2165.82;2165.82;2154.78;2154.95;3607 +2024.03.12 20:00;2154.97;2156.57;2152.98;2153.53;3242 +2024.03.12 21:00;2153.51;2157.33;2150.5;2157.28;2288 +2024.03.12 22:00;2157.28;2158.97;2156.18;2158.13;955 +2024.03.13 00:00;2158;2161.39;2156.08;2158.7;1841 +2024.03.13 01:00;2158.73;2159.04;2155.72;2156.84;1404 +2024.03.13 02:00;2156.84;2160.48;2156.51;2159.16;1855 +2024.03.13 03:00;2159.14;2159.55;2157.29;2158.5;2264 +2024.03.13 04:00;2158.55;2161.55;2157.32;2160.4;1938 +2024.03.13 05:00;2160.42;2160.68;2157.4;2159.06;1409 +2024.03.13 06:00;2159.06;2159.66;2157.24;2159.26;1124 +2024.03.13 07:00;2159.26;2160.57;2158.6;2160.06;1743 +2024.03.13 08:00;2160.06;2161.45;2158.35;2159.43;1654 +2024.03.13 09:00;2159.43;2160.75;2158.51;2159.75;2214 +2024.03.13 10:00;2159.77;2161.13;2157.88;2158.18;3078 +2024.03.13 11:00;2158.18;2160.24;2157.55;2158.5;2785 +2024.03.13 12:00;2158.5;2163.64;2158.1;2163.36;2291 +2024.03.13 13:00;2163.36;2164.16;2161.57;2163.93;2171 +2024.03.13 14:00;2164;2166.26;2162.21;2163.56;4267 +2024.03.13 15:00;2163.55;2171.58;2161.51;2166.1;6250 +2024.03.13 16:00;2166.07;2169.78;2163.58;2168.88;5195 +2024.03.13 17:00;2168.85;2174.5;2168.2;2171.77;4921 +2024.03.13 18:00;2171.71;2174.71;2169.58;2173.65;3925 +2024.03.13 19:00;2173.65;2179.85;2173.2;2174.53;4284 +2024.03.13 20:00;2174.53;2176.54;2174.3;2174.82;2393 +2024.03.13 21:00;2174.82;2175.52;2171.75;2172.59;2189 +2024.03.13 22:00;2172.49;2175.22;2172.34;2174.32;1245 +2024.03.14 00:00;2174.54;2175.44;2173.04;2174.58;806 +2024.03.14 01:00;2174.65;2176.17;2174.55;2175.42;984 +2024.03.14 02:00;2175.4;2176.57;2173.94;2176.25;1435 +2024.03.14 03:00;2176.36;2176.97;2173.17;2174.71;2868 +2024.03.14 04:00;2174.71;2175.4;2172.56;2172.71;2065 +2024.03.14 05:00;2172.68;2174.04;2171.1;2172.3;1882 +2024.03.14 06:00;2172.3;2172.48;2171.07;2171.77;1034 +2024.03.14 07:00;2171.77;2171.93;2168.61;2168.81;1878 +2024.03.14 08:00;2168.86;2170.15;2167.42;2168.66;2485 +2024.03.14 09:00;2168.66;2169.08;2167.51;2168.69;2215 +2024.03.14 10:00;2168.63;2170.1;2168.16;2169.58;2453 +2024.03.14 11:00;2169.59;2172.02;2167.91;2170;2247 +2024.03.14 12:00;2169.98;2170.86;2168.08;2170.6;1921 +2024.03.14 13:00;2170.52;2170.83;2167.16;2168.51;2126 +2024.03.14 14:00;2168.53;2170.42;2160.44;2162.7;6333 +2024.03.14 15:00;2162.71;2167.2;2158.53;2162.45;7234 +2024.03.14 16:00;2162.54;2163.88;2157.69;2161.99;5688 +2024.03.14 17:00;2161.98;2162.28;2152.75;2157.22;5636 +2024.03.14 18:00;2157.22;2160.27;2156.69;2158.65;3418 +2024.03.14 19:00;2158.71;2164.94;2158.09;2160.24;3386 +2024.03.14 20:00;2160.2;2162.42;2160.18;2161.39;1919 +2024.03.14 21:00;2161.39;2163.49;2160.68;2163.49;1737 +2024.03.14 22:00;2163.46;2163.87;2161.6;2162.19;1005 +2024.03.15 00:00;2162.32;2162.4;2161.32;2161.42;534 +2024.03.15 01:00;2161.42;2162.07;2160.78;2161.59;942 +2024.03.15 02:00;2161.59;2163.09;2160.57;2162.71;1427 +2024.03.15 03:00;2162.69;2165.95;2162.29;2162.57;2553 +2024.03.15 04:00;2162.57;2162.95;2161.57;2162.34;1587 +2024.03.15 05:00;2162.33;2164.85;2161.75;2164.62;1435 +2024.03.15 06:00;2164.62;2165.45;2163.85;2164.45;1017 +2024.03.15 07:00;2164.45;2169.18;2163.53;2169.06;2257 +2024.03.15 08:00;2169.15;2170.02;2167.12;2168.87;2591 +2024.03.15 09:00;2168.94;2169.95;2166.65;2167.07;2678 +2024.03.15 10:00;2166.98;2169.4;2165.3;2169.02;2942 +2024.03.15 11:00;2169.02;2172.71;2167.47;2171.85;2598 +2024.03.15 12:00;2171.85;2172.66;2168.62;2169.26;2438 +2024.03.15 13:00;2169.25;2169.35;2166.19;2166.95;2112 +2024.03.15 14:00;2166.95;2167.32;2157.58;2161.84;5219 +2024.03.15 15:00;2161.81;2163.32;2156.51;2159.91;5626 +2024.03.15 16:00;2160.04;2166.58;2159.17;2164.24;5976 +2024.03.15 17:00;2164.25;2164.25;2158.16;2160.01;4179 +2024.03.15 18:00;2160.02;2163.46;2157.96;2158.76;3709 +2024.03.15 19:00;2158.79;2160.56;2155.17;2156.79;2931 +2024.03.15 20:00;2156.79;2160.25;2156.52;2159.34;1863 +2024.03.15 21:00;2159.3;2159.45;2156.41;2156.93;1731 +2024.03.15 22:00;2156.88;2158.21;2155.35;2155.82;877 +2024.03.18 00:00;2153.03;2155.99;2152.28;2154.93;1744 +2024.03.18 01:00;2154.83;2156.87;2153.84;2156.54;1159 +2024.03.18 02:00;2156.54;2157.44;2154.99;2156.53;1709 +2024.03.18 03:00;2156.53;2156.53;2150.13;2152.27;3135 +2024.03.18 04:00;2152.27;2153.42;2146.62;2147.85;2371 +2024.03.18 05:00;2147.85;2148.09;2146.1;2146.76;1826 +2024.03.18 06:00;2146.77;2148.23;2146.08;2147.35;1173 +2024.03.18 07:00;2147.35;2148.28;2146.09;2146.97;1451 +2024.03.18 08:00;2146.97;2149.06;2146.67;2148.13;1373 +2024.03.18 09:00;2148.13;2152.2;2147.27;2152.17;2224 +2024.03.18 10:00;2152.08;2154.39;2150.18;2153.52;3168 +2024.03.18 11:00;2153.52;2155.89;2153.34;2154.78;2586 +2024.03.18 12:00;2154.78;2158.48;2154.54;2158.22;2083 +2024.03.18 13:00;2158.22;2161.32;2158.19;2161.03;2685 +2024.03.18 14:00;2161.07;2163.58;2158.32;2159.1;4431 +2024.03.18 15:00;2159.07;2161.06;2155.47;2156.74;4773 +2024.03.18 16:00;2156.69;2160.76;2156.59;2158.48;4437 +2024.03.18 17:00;2158.39;2161.35;2156.97;2158.34;3683 +2024.03.18 18:00;2158.37;2160.74;2154.58;2159.94;3093 +2024.03.18 19:00;2159.93;2161.17;2158.07;2159.96;2252 +2024.03.18 20:00;2159.86;2160.65;2159.14;2159.41;1668 +2024.03.18 21:00;2159.47;2160.98;2159.39;2160.21;1325 +2024.03.18 22:00;2160.32;2160.4;2159.42;2160.26;606 +2024.03.19 00:00;2160.11;2162.39;2159.97;2161.09;832 +2024.03.19 01:00;2161.09;2162.19;2160.35;2162.01;786 +2024.03.19 02:00;2162.07;2162.77;2160.44;2160.56;1501 +2024.03.19 03:00;2160.53;2162.19;2158.58;2160.48;2279 +2024.03.19 04:00;2160.48;2162.77;2160.02;2160.8;1867 +2024.03.19 05:00;2160.8;2162.33;2159.76;2161.47;2373 +2024.03.19 06:00;2161.47;2162.09;2159.53;2160.17;1639 +2024.03.19 07:00;2160.2;2160.37;2157.07;2157.64;2334 +2024.03.19 08:00;2157.6;2157.8;2153.92;2156.77;3299 +2024.03.19 09:00;2156.71;2157.22;2154.15;2155.73;2564 +2024.03.19 10:00;2155.82;2155.93;2147.14;2153.07;4527 +2024.03.19 11:00;2153.07;2154.52;2151.61;2153.21;2991 +2024.03.19 12:00;2153.21;2156.27;2152.45;2154.11;2999 +2024.03.19 13:00;2154.11;2156.75;2153.69;2155.58;2617 +2024.03.19 14:00;2155.59;2158.62;2150.68;2156.98;4617 +2024.03.19 15:00;2156.97;2158.67;2150.42;2151.17;4925 +2024.03.19 16:00;2151.25;2155.42;2148.42;2154.9;4674 +2024.03.19 17:00;2154.9;2155.7;2150.72;2154.28;3531 +2024.03.19 18:00;2154.34;2156.01;2153.16;2154.53;3448 +2024.03.19 19:00;2154.53;2157.35;2154.34;2156.91;2372 +2024.03.19 20:00;2156.91;2157.72;2155.48;2156.76;1684 +2024.03.19 21:00;2156.81;2157.98;2156.24;2157.72;1323 +2024.03.19 22:00;2157.72;2158.47;2157.2;2157.48;693 +2024.03.20 00:00;2157.7;2159.49;2157.27;2158.65;572 +2024.03.20 01:00;2158.65;2158.71;2156.87;2156.99;850 +2024.03.20 02:00;2157;2157.4;2155.12;2157.1;1203 +2024.03.20 03:00;2157.1;2160.03;2156.56;2158.64;2065 +2024.03.20 04:00;2158.64;2159.66;2157.2;2158.88;1352 +2024.03.20 05:00;2158.88;2159.85;2158.34;2159.85;1313 +2024.03.20 06:00;2159.85;2160.21;2156.83;2156.85;1345 +2024.03.20 07:00;2156.85;2158.23;2156.57;2157.44;1303 +2024.03.20 08:00;2157.42;2158.22;2156.42;2156.99;1565 +2024.03.20 09:00;2157.08;2159.52;2156.9;2158.26;1866 +2024.03.20 10:00;2158.2;2158.38;2154.51;2156.19;2778 +2024.03.20 11:00;2156.16;2156.16;2153.17;2154.74;2402 +2024.03.20 12:00;2154.74;2154.95;2152.36;2154.3;2229 +2024.03.20 13:00;2154.3;2155.06;2152.34;2153.97;2137 +2024.03.20 14:00;2153.98;2155.24;2149.61;2153.17;3489 +2024.03.20 15:00;2153.23;2158.67;2150.51;2157.91;4870 +2024.03.20 16:00;2157.95;2164.86;2155.65;2157.09;5693 +2024.03.20 17:00;2157.09;2158.69;2154.68;2155.87;3462 +2024.03.20 18:00;2155.89;2158.64;2155.59;2157.69;2531 +2024.03.20 19:00;2157.67;2159.6;2156.01;2156.97;2316 +2024.03.20 20:00;2161.74;2183.59;2158.86;2181.83;10307 +2024.03.20 21:00;2182.07;2188.77;2178.5;2182.85;6477 +2024.03.20 22:00;2182.82;2187.19;2182.82;2186.24;2099 +2024.03.21 00:00;2187.18;2222.65;2186.6;2200.86;4354 +2024.03.21 01:00;2200.84;2206.22;2196.34;2203.89;3228 +2024.03.21 02:00;2203.96;2203.96;2192.34;2198.99;4643 +2024.03.21 03:00;2198.86;2212.37;2197.98;2204.78;5376 +2024.03.21 04:00;2204.78;2206.33;2202.65;2203.41;3009 +2024.03.21 05:00;2203.4;2205;2201.75;2202.8;1983 +2024.03.21 06:00;2202.8;2204.09;2201.85;2203.31;1621 +2024.03.21 07:00;2203.31;2205.17;2201.84;2204.9;2551 +2024.03.21 08:00;2204.87;2209.55;2204.32;2207.19;3131 +2024.03.21 09:00;2207.05;2210.17;2206.44;2206.56;3892 +2024.03.21 10:00;2206.58;2206.73;2196.88;2201.5;5481 +2024.03.21 11:00;2201.5;2206.02;2199.93;2205.43;4263 +2024.03.21 12:00;2205.43;2211.72;2205.23;2207.65;4225 +2024.03.21 13:00;2207.68;2208.83;2205.41;2207.41;3366 +2024.03.21 14:00;2207.5;2208.89;2203.25;2207.7;5544 +2024.03.21 15:00;2207.74;2208.1;2191.59;2191.81;6964 +2024.03.21 16:00;2191.22;2191.92;2175.67;2176.62;8456 +2024.03.21 17:00;2176.62;2176.88;2166.43;2174.63;6851 +2024.03.21 18:00;2174.63;2180.33;2173.02;2179.93;4197 +2024.03.21 19:00;2179.93;2183.82;2178.55;2180.86;3415 +2024.03.21 20:00;2180.86;2183.97;2180.49;2182.87;2054 +2024.03.21 21:00;2182.87;2183.7;2180.35;2181.45;1767 +2024.03.21 22:00;2181.63;2182.42;2180.49;2181.25;1013 +2024.03.22 00:00;2181.51;2182.52;2180.92;2181.13;889 +2024.03.22 01:00;2181.13;2181.83;2180.8;2181.65;1094 +2024.03.22 02:00;2181.65;2186.03;2180.95;2184.92;2222 +2024.03.22 03:00;2184.92;2185.94;2172.7;2173.48;4330 +2024.03.22 04:00;2173.48;2177.1;2171.84;2172.53;4190 +2024.03.22 05:00;2172.53;2176.2;2172.18;2173.75;2494 +2024.03.22 06:00;2173.75;2175.38;2173.16;2173.54;1748 +2024.03.22 07:00;2173.56;2175.77;2173.01;2174.24;2503 +2024.03.22 08:00;2174.22;2176.32;2169.92;2170.09;3058 +2024.03.22 09:00;2170.1;2170.45;2162.6;2168.45;4449 +2024.03.22 10:00;2168.45;2169.29;2164.94;2167.92;4081 +2024.03.22 11:00;2167.92;2170.11;2165.68;2166.66;3638 +2024.03.22 12:00;2166.66;2168.59;2165.9;2167.19;3107 +2024.03.22 13:00;2167.19;2168.16;2165.25;2166.1;2960 +2024.03.22 14:00;2166.1;2176.16;2165.84;2174.6;5405 +2024.03.22 15:00;2174.57;2180.09;2172.55;2178.07;6147 +2024.03.22 16:00;2178.07;2179.89;2171.22;2173.94;6457 +2024.03.22 17:00;2173.86;2173.86;2165.47;2166.1;5626 +2024.03.22 18:00;2166.02;2167.51;2161.58;2162.58;4477 +2024.03.22 19:00;2162.59;2164.87;2157.09;2159.18;4127 +2024.03.22 20:00;2158.87;2164.78;2158.75;2163.09;3151 +2024.03.22 21:00;2163.14;2165.2;2161.85;2164;2127 +2024.03.22 22:00;2164.02;2167.14;2163.6;2165.27;1543 +2024.03.25 00:00;2165.9;2167.81;2165.04;2166.41;1457 +2024.03.25 01:00;2166.41;2168.89;2165.94;2168.29;1801 +2024.03.25 02:00;2168.39;2169.39;2163.99;2165.52;2912 +2024.03.25 03:00;2165.49;2176.9;2164.03;2175.14;5504 +2024.03.25 04:00;2175.16;2178.29;2173.77;2175.05;3269 +2024.03.25 05:00;2175.05;2175.09;2170.03;2170.6;3000 +2024.03.25 06:00;2170.6;2171.56;2169.13;2169.41;1832 +2024.03.25 07:00;2169.41;2171.04;2167.75;2169.79;2435 +2024.03.25 08:00;2169.79;2170.48;2164.28;2165.44;3110 +2024.03.25 09:00;2165.44;2168.83;2163.5;2165.88;3285 +2024.03.25 10:00;2165.68;2169.01;2163.85;2165.69;3949 +2024.03.25 11:00;2165.69;2168.78;2164.36;2168.39;3146 +2024.03.25 12:00;2168.39;2171.08;2167.61;2168.43;3093 +2024.03.25 13:00;2168.38;2171.82;2167.91;2170.49;2954 +2024.03.25 14:00;2170.49;2177.07;2170.31;2174.48;4611 +2024.03.25 15:00;2174.51;2181.26;2172.97;2177.12;5467 +2024.03.25 16:00;2177.15;2180.52;2175.35;2177.77;5168 +2024.03.25 17:00;2177.85;2177.9;2174.93;2175.49;3689 +2024.03.25 18:00;2175.49;2177.82;2174.98;2175.77;2647 +2024.03.25 19:00;2175.77;2176.65;2174.24;2174.72;3088 +2024.03.25 20:00;2174.72;2174.72;2173;2173.19;1909 +2024.03.25 21:00;2173.27;2173.68;2170.71;2170.97;1958 +2024.03.25 22:00;2171;2172.29;2170.74;2171.73;877 +2024.03.26 00:00;2171.6;2173.48;2170.37;2171.94;1008 +2024.03.26 01:00;2171.96;2173.28;2171.17;2172.85;1300 +2024.03.26 02:00;2172.82;2174.41;2172.27;2173.82;1563 +2024.03.26 03:00;2173.85;2174.21;2167.57;2169.38;3245 +2024.03.26 04:00;2169.38;2171.58;2169.27;2170.72;1823 +2024.03.26 05:00;2170.7;2172.41;2169.61;2170.36;1794 +2024.03.26 06:00;2170.36;2172.67;2170.04;2172.24;943 +2024.03.26 07:00;2172.28;2173.34;2171.33;2173.01;1583 +2024.03.26 08:00;2172.87;2174.1;2170.55;2171.51;2203 +2024.03.26 09:00;2171.49;2174.19;2169.62;2173;2160 +2024.03.26 10:00;2173;2179.2;2171.59;2178.22;2947 +2024.03.26 11:00;2178.22;2195.05;2178.21;2190.89;4276 +2024.03.26 12:00;2190.81;2200.03;2190.75;2197.72;3989 +2024.03.26 13:00;2197.72;2199.06;2195;2196.46;3474 +2024.03.26 14:00;2196.46;2197.36;2186.6;2187.93;4418 +2024.03.26 15:00;2187.91;2192.91;2178.46;2182.95;5976 +2024.03.26 16:00;2182.91;2186.39;2179.14;2179.36;5599 +2024.03.26 17:00;2179.22;2181.5;2171.67;2174.29;5002 +2024.03.26 18:00;2174.28;2178.54;2174.27;2176.86;3385 +2024.03.26 19:00;2176.86;2179.25;2175.98;2176.77;2940 +2024.03.26 20:00;2176.77;2178.57;2175.95;2177.66;1983 +2024.03.26 21:00;2177.69;2178.13;2176.57;2177.86;1660 +2024.03.26 22:00;2177.9;2178.63;2174.59;2178.63;841 +2024.03.27 00:00;2178.08;2179.43;2177.08;2178.31;1169 +2024.03.27 01:00;2178.37;2179.81;2178.03;2179.44;1049 +2024.03.27 02:00;2179.44;2180.12;2176.51;2177.34;1361 +2024.03.27 03:00;2177.34;2180.3;2172.87;2175.14;3131 +2024.03.27 04:00;2175.14;2177.58;2174.68;2175.96;1867 +2024.03.27 05:00;2175.96;2181.59;2175.67;2177.71;2067 +2024.03.27 06:00;2177.69;2180.1;2177.29;2178.38;1269 +2024.03.27 07:00;2178.38;2178.45;2175.71;2177.03;1662 +2024.03.27 08:00;2176.91;2180.02;2176.46;2177.67;1770 +2024.03.27 09:00;2177.67;2180.77;2177.03;2180.56;2181 +2024.03.27 10:00;2180.57;2182.65;2176.5;2177.35;2940 +2024.03.27 11:00;2177.25;2193.84;2176.56;2189.17;4155 +2024.03.27 12:00;2188.97;2194.47;2188.6;2193.73;3938 +2024.03.27 13:00;2193.68;2197.55;2187.16;2188.37;4109 +2024.03.27 14:00;2188.43;2189.34;2184.43;2186.06;4698 +2024.03.27 15:00;2186.16;2193.46;2183.5;2193.31;5978 +2024.03.27 16:00;2193.25;2195.24;2189.85;2193.54;5549 +2024.03.27 17:00;2193.54;2194.1;2188.4;2190.47;4195 +2024.03.27 18:00;2190.46;2192.72;2189.91;2192.45;3119 +2024.03.27 19:00;2192.32;2194.08;2189.04;2190.38;3208 +2024.03.27 20:00;2190.38;2192.41;2189.04;2192.4;2043 +2024.03.27 21:00;2192.5;2194.24;2190.79;2193.38;1897 +2024.03.27 22:00;2193.5;2195.2;2192.92;2194.88;1527 +2024.03.28 00:00;2193.4;2194.64;2190.11;2192.43;1639 +2024.03.28 01:00;2192.39;2192.39;2190.57;2190.65;875 +2024.03.28 02:00;2190.65;2190.81;2187.27;2189.02;2278 +2024.03.28 03:00;2189.09;2190.55;2187.53;2189.33;2922 +2024.03.28 04:00;2189.33;2196.05;2189.02;2194.78;2832 +2024.03.28 05:00;2194.78;2196.42;2194.06;2194.79;2285 +2024.03.28 06:00;2194.79;2196.88;2194.33;2195.55;1296 +2024.03.28 07:00;2195.55;2200.58;2194.4;2197.23;2486 +2024.03.28 08:00;2197.23;2198.94;2195.15;2198.63;2501 +2024.03.28 09:00;2198.63;2198.77;2192.69;2193.7;2924 +2024.03.28 10:00;2193.58;2197.41;2190.86;2194.78;3434 +2024.03.28 11:00;2194.78;2197.88;2192.47;2197.82;2783 +2024.03.28 12:00;2197.82;2213.74;2197.1;2212.2;4960 +2024.03.28 13:00;2212.34;2213.33;2207.23;2210.42;4339 +2024.03.28 14:00;2210.38;2216.76;2205.8;2215.65;6651 +2024.03.28 15:00;2215.65;2217.09;2202.24;2206.55;7523 +2024.03.28 16:00;2207.75;2214.93;2204.32;2214.32;6480 +2024.03.28 17:00;2214.32;2217.01;2212.17;2215.9;5283 +2024.03.28 18:00;2215.92;2225.46;2213.46;2220.31;5660 +2024.03.28 19:00;2220.51;2223.25;2216.74;2221.92;4099 +2024.03.28 20:00;2221.85;2222.35;2218.31;2220.42;2429 +2024.03.28 21:00;2220.4;2222.24;2217.95;2221.78;2410 +2024.03.28 22:00;2221.39;2236.18;2219.55;2232.88;2390 +2024.04.01 01:00;2241.94;2245.51;2235.08;2236.84;4021 +2024.04.01 02:00;2236.94;2247.32;2235.57;2245.94;2619 +2024.04.01 03:00;2246.14;2256.28;2243.89;2250.05;4124 +2024.04.01 04:00;2250.05;2259.6;2250.05;2255.79;5036 +2024.04.01 05:00;2255.79;2258.1;2255;2257.35;2871 +2024.04.01 06:00;2257.35;2265.16;2256.51;2264.43;3001 +2024.04.01 07:00;2264.43;2265.61;2258.12;2260.34;3034 +2024.04.01 08:00;2260.33;2263.32;2257.93;2261.64;2929 +2024.04.01 09:00;2261.56;2262.7;2258.97;2260.34;2898 +2024.04.01 10:00;2260.26;2263.07;2256.92;2257.51;2803 +2024.04.01 11:00;2257.41;2260.14;2255.78;2257.25;2412 +2024.04.01 12:00;2257.28;2258.32;2249.17;2251.74;3091 +2024.04.01 13:00;2251.68;2253.38;2245.55;2247.78;3054 +2024.04.01 14:00;2247.85;2251.01;2246.47;2246.74;3578 +2024.04.01 15:00;2246.74;2252.61;2243.59;2252.5;5493 +2024.04.01 16:00;2252.5;2257.9;2239.28;2246.24;7209 +2024.04.01 17:00;2245.82;2245.82;2228.51;2235.92;8484 +2024.04.01 18:00;2235.92;2240.57;2233.73;2239.67;5351 +2024.04.01 19:00;2239.67;2243.32;2237.12;2238.07;3960 +2024.04.01 20:00;2238.09;2239.27;2234.72;2239.15;3386 +2024.04.01 21:00;2239.11;2241.19;2238.1;2239.37;2090 +2024.04.01 22:00;2239.37;2244.74;2239.04;2244.65;2165 +2024.04.01 23:00;2244.56;2251.39;2242.94;2251.31;1894 +2024.04.02 01:00;2251.24;2255.79;2248.82;2253.49;1719 +2024.04.02 02:00;2253.43;2253.53;2248.56;2248.99;1710 +2024.04.02 03:00;2248.82;2253.65;2247.81;2250.35;3626 +2024.04.02 04:00;2250.35;2250.35;2246.67;2248.94;4200 +2024.04.02 05:00;2248.78;2255.04;2247.77;2254.23;3101 +2024.04.02 06:00;2254.23;2255.21;2251.18;2251.52;2861 +2024.04.02 07:00;2251.52;2259.83;2250.42;2256.67;2185 +2024.04.02 08:00;2256.67;2257.07;2252.17;2253.52;2610 +2024.04.02 09:00;2253.52;2256.08;2252.3;2255.63;3161 +2024.04.02 10:00;2255.64;2257.62;2253.2;2256.35;3568 +2024.04.02 11:00;2256.14;2262.77;2256.1;2261.07;3977 +2024.04.02 12:00;2261.07;2266.77;2259.65;2260.67;3934 +2024.04.02 13:00;2260.66;2264.64;2255.14;2262.09;3957 +2024.04.02 14:00;2262.09;2262.12;2255.99;2260.55;3506 +2024.04.02 15:00;2260.55;2261.49;2253.34;2257.6;5372 +2024.04.02 16:00;2257.57;2266.75;2254.56;2265.11;6958 +2024.04.02 17:00;2265.16;2277;2257.28;2260.7;8637 +2024.04.02 18:00;2260.69;2261.12;2250.87;2258.67;6582 +2024.04.02 19:00;2258.67;2261.36;2254.17;2260.28;4589 +2024.04.02 20:00;2260.28;2266.64;2259.5;2265.87;3418 +2024.04.02 21:00;2265.87;2272.83;2265.38;2271.37;3669 +2024.04.02 22:00;2271.41;2279.36;2271.01;2277.45;3614 +2024.04.02 23:00;2277.42;2281.01;2275.69;2280.53;1918 +2024.04.03 01:00;2279.92;2288.24;2279.68;2281.65;3011 +2024.04.03 02:00;2281.65;2283.66;2277.77;2279.84;1962 +2024.04.03 03:00;2279.84;2285.82;2279.25;2283.22;3606 +2024.04.03 04:00;2283.27;2283.42;2276.75;2282.52;4579 +2024.04.03 05:00;2282.52;2284.54;2281.51;2283.32;2725 +2024.04.03 06:00;2283.34;2287.94;2283.11;2285;3053 +2024.04.03 07:00;2285;2287.04;2283.64;2283.65;1890 +2024.04.03 08:00;2283.75;2285.95;2280.92;2285.95;2856 +2024.04.03 09:00;2285.95;2285.96;2281.01;2281.99;3397 +2024.04.03 10:00;2281.98;2281.99;2270.49;2271.18;4850 +2024.04.03 11:00;2271.18;2275.97;2267.67;2273.2;4530 +2024.04.03 12:00;2273.19;2274.72;2269.6;2271.96;3875 +2024.04.03 13:00;2271.99;2273.35;2269.95;2272.68;3546 +2024.04.03 14:00;2272.67;2274.48;2268.83;2273.73;3770 +2024.04.03 15:00;2273.75;2275.15;2265.42;2274.92;6898 +2024.04.03 16:00;2274.93;2278.83;2271.58;2274.98;7504 +2024.04.03 17:00;2274.98;2285.27;2274.18;2282.75;8423 +2024.04.03 18:00;2282.74;2288.22;2280.51;2286.24;6417 +2024.04.03 19:00;2286.39;2295.19;2280.87;2293.96;6751 +2024.04.03 20:00;2293.8;2295.55;2288.89;2294.98;4268 +2024.04.03 21:00;2294.98;2297.68;2293.89;2296.4;2888 +2024.04.03 22:00;2296.4;2298.84;2294.52;2297.43;3181 +2024.04.03 23:00;2297.48;2301.14;2297.22;2299.64;1463 +2024.04.04 01:00;2299.56;2302.49;2298.55;2301.68;2032 +2024.04.04 02:00;2301.68;2301.68;2296.24;2297.43;2537 +2024.04.04 03:00;2297.49;2302.47;2297.22;2302.18;3139 +2024.04.04 04:00;2302.29;2304.71;2297.51;2300.98;2954 +2024.04.04 05:00;2300.98;2302.04;2297.73;2299.5;2145 +2024.04.04 06:00;2299.5;2300.58;2297.55;2299.15;1868 +2024.04.04 07:00;2299.13;2300.18;2298.29;2298.83;1501 +2024.04.04 08:00;2298.8;2300.67;2294.97;2295.27;2023 +2024.04.04 09:00;2295.31;2297.27;2294.78;2295.79;2367 +2024.04.04 10:00;2295.8;2298.15;2291.86;2293;3969 +2024.04.04 11:00;2292.98;2294.52;2291.07;2291.58;3353 +2024.04.04 12:00;2291.58;2294.06;2290.82;2293.21;2959 +2024.04.04 13:00;2293.27;2295.04;2292.54;2294.48;2414 +2024.04.04 14:00;2294.5;2295.16;2288.91;2289.3;3151 +2024.04.04 15:00;2289.53;2289.97;2282.87;2288.15;6436 +2024.04.04 16:00;2288.22;2291.1;2284.69;2287.52;6503 +2024.04.04 17:00;2287.4;2299.31;2287.13;2295.13;6805 +2024.04.04 18:00;2295.15;2295.52;2290.34;2292.05;5072 +2024.04.04 19:00;2291.86;2293.12;2286.47;2286.87;4102 +2024.04.04 20:00;2286.87;2294.07;2286.38;2293.98;3781 +2024.04.04 21:00;2293.98;2305.56;2292.97;2304.06;6093 +2024.04.04 22:00;2304.04;2304.67;2279.95;2284.95;7092 +2024.04.04 23:00;2284.86;2291.57;2284.75;2290.95;2368 +2024.04.05 01:00;2291.03;2293.26;2288.26;2289.64;1443 +2024.04.05 02:00;2289.73;2291.14;2288.63;2288.65;1297 +2024.04.05 03:00;2288.65;2290.27;2282.85;2283.07;3419 +2024.04.05 04:00;2283.07;2284.08;2267.75;2271.74;5637 +2024.04.05 05:00;2271.73;2274.74;2270.83;2273.78;2884 +2024.04.05 06:00;2273.78;2279.32;2273.55;2276.73;2548 +2024.04.05 07:00;2276.75;2279.82;2276.57;2278;1969 +2024.04.05 08:00;2278;2282.28;2277.39;2279.77;2318 +2024.04.05 09:00;2279.77;2283.1;2276.59;2279.11;3403 +2024.04.05 10:00;2279.15;2290.58;2279.08;2289.12;4789 +2024.04.05 11:00;2289.08;2291.78;2284.88;2288;3693 +2024.04.05 12:00;2288;2293.57;2286.66;2291.03;3274 +2024.04.05 13:00;2291.03;2296.1;2290.76;2293.94;2741 +2024.04.05 14:00;2293.94;2294.63;2289.84;2291.23;2642 +2024.04.05 15:00;2291.17;2295.52;2280.26;2290.87;6978 +2024.04.05 16:00;2290.91;2303.66;2286.99;2299.8;8330 +2024.04.05 17:00;2299.71;2324.74;2295.94;2317.52;9230 +2024.04.05 18:00;2317.7;2328.42;2315.3;2326.2;7612 +2024.04.05 19:00;2326.24;2329.48;2322.2;2327.14;4817 +2024.04.05 20:00;2327.28;2330.44;2324.52;2326.17;4065 +2024.04.05 21:00;2326.22;2328.33;2323.59;2325.28;3230 +2024.04.05 22:00;2325.28;2325.3;2320.72;2323.13;3564 +2024.04.05 23:00;2323.19;2329.91;2322.81;2329.28;1733 +2024.04.08 01:00;2324.16;2328.5;2303.75;2307.36;4875 +2024.04.08 02:00;2307.36;2314.09;2305.97;2311.15;3432 +2024.04.08 03:00;2311.29;2311.97;2306.06;2306.15;3583 +2024.04.08 04:00;2306.15;2325.04;2302.9;2324.19;6927 +2024.04.08 05:00;2324.16;2353.84;2321.61;2347.96;7263 +2024.04.08 06:00;2348.02;2349.96;2341.01;2345.5;4182 +2024.04.08 07:00;2345.5;2345.5;2339.93;2342.16;2530 +2024.04.08 08:00;2342.18;2343.58;2331.84;2334.55;4087 +2024.04.08 09:00;2334.75;2341.26;2331.76;2336.21;4291 +2024.04.08 10:00;2336.24;2338.9;2333.75;2337.72;4470 +2024.04.08 11:00;2337.72;2341.5;2333.33;2336.22;4701 +2024.04.08 12:00;2336.25;2337.81;2334.14;2337.48;3575 +2024.04.08 13:00;2337.48;2343.47;2335.11;2340.08;3670 +2024.04.08 14:00;2340.24;2342.39;2336.48;2337.31;4635 +2024.04.08 15:00;2337.34;2337.99;2322.77;2328.97;7997 +2024.04.08 16:00;2328.97;2335.71;2325.76;2327.48;9273 +2024.04.08 17:00;2327.43;2329.24;2318.62;2328.76;8666 +2024.04.08 18:00;2328.76;2331.57;2325.71;2327.83;5757 +2024.04.08 19:00;2327.94;2330.22;2326.02;2328.52;4125 +2024.04.08 20:00;2328.54;2339.15;2327.61;2337.93;4907 +2024.04.08 21:00;2338.01;2342.01;2336.99;2338.88;3121 +2024.04.08 22:00;2338.95;2340.58;2337.09;2338.39;2645 +2024.04.08 23:00;2338.55;2339.42;2337.91;2338.82;1113 +2024.04.09 01:00;2338.74;2338.98;2336.97;2338.65;984 +2024.04.09 02:00;2338.65;2340.43;2337.63;2338.72;1412 +2024.04.09 03:00;2338.72;2341.66;2338.52;2340.79;2177 +2024.04.09 04:00;2340.79;2348.42;2337.78;2339.83;6052 +2024.04.09 05:00;2339.9;2345.72;2338.45;2345.18;3871 +2024.04.09 06:00;2345.12;2346.55;2343.11;2344.04;2503 +2024.04.09 07:00;2343.97;2346.12;2343.05;2344.16;2042 +2024.04.09 08:00;2344.18;2347.96;2343.93;2345.05;2621 +2024.04.09 09:00;2345.05;2346.8;2343.18;2344.5;5312 +2024.04.09 10:00;2344.44;2356.88;2344.34;2353.94;5634 +2024.04.09 11:00;2353.94;2359.28;2351.4;2357.59;5501 +2024.04.09 12:00;2357.69;2365.28;2357.21;2363.21;5510 +2024.04.09 13:00;2363.18;2364.19;2355.87;2356.48;5610 +2024.04.09 14:00;2356.38;2356.67;2349.73;2354.48;5492 +2024.04.09 15:00;2354.48;2357.3;2345.77;2349.33;6664 +2024.04.09 16:00;2349.27;2360.9;2348.07;2355.4;8327 +2024.04.09 17:00;2355.4;2364.2;2345.11;2352.79;8658 +2024.04.09 18:00;2352.85;2353.7;2338.23;2340.31;7792 +2024.04.09 19:00;2340.37;2347.06;2340.08;2344.97;5661 +2024.04.09 20:00;2344.97;2349.72;2341.95;2347.28;4920 +2024.04.09 21:00;2347.31;2349.98;2345.55;2349.61;3510 +2024.04.09 22:00;2349.51;2351.52;2345.24;2351.15;3037 +2024.04.09 23:00;2351.12;2354.5;2350.6;2352.22;1373 +2024.04.10 01:00;2352.62;2354.14;2350.37;2352.27;1130 +2024.04.10 02:00;2352.21;2354.89;2351.44;2354.88;1436 +2024.04.10 03:00;2354.8;2355.52;2350.96;2351.54;2225 +2024.04.10 04:00;2351.6;2351.9;2344.7;2349.35;5342 +2024.04.10 05:00;2349.42;2354.2;2348.87;2352.06;3642 +2024.04.10 06:00;2352.06;2353.5;2350.63;2351.27;2148 +2024.04.10 07:00;2351.27;2356.81;2350.87;2356.21;2576 +2024.04.10 08:00;2356.21;2360.03;2355.78;2357.37;3862 +2024.04.10 09:00;2357.49;2359.85;2353.89;2356.11;3963 +2024.04.10 10:00;2356.11;2357.69;2352.56;2353.06;3825 +2024.04.10 11:00;2353.35;2355.86;2352.4;2354.5;3039 +2024.04.10 12:00;2354.5;2354.75;2344.96;2347.64;3716 +2024.04.10 13:00;2347.6;2350.14;2345.26;2347.45;3147 +2024.04.10 14:00;2347.49;2349.4;2344.84;2347.03;2892 +2024.04.10 15:00;2347.03;2350.69;2327.82;2338.37;8385 +2024.04.10 16:00;2338.41;2339.52;2319.43;2333.84;10697 +2024.04.10 17:00;2334.2;2352.27;2332.17;2346.2;9802 +2024.04.10 18:00;2346.21;2347.61;2330.07;2337.03;7763 +2024.04.10 19:00;2337.03;2340.79;2335.87;2337.21;4795 +2024.04.10 20:00;2337.21;2345.19;2325.67;2337.4;7034 +2024.04.10 21:00;2337.18;2340.94;2326.15;2327.4;4347 +2024.04.10 22:00;2327.48;2330.89;2327.2;2329.82;3702 +2024.04.10 23:00;2329.61;2333.56;2329.54;2333.55;1645 +2024.04.11 01:00;2334;2336.74;2333.11;2335.85;1328 +2024.04.11 02:00;2335.91;2337.17;2334.07;2335.47;1173 +2024.04.11 03:00;2335.47;2335.93;2333.33;2335.18;2739 +2024.04.11 04:00;2335.1;2342.23;2334.02;2340.64;4630 +2024.04.11 05:00;2340.52;2345.73;2339.44;2343.79;2905 +2024.04.11 06:00;2343.82;2346.79;2342.95;2343.91;2697 +2024.04.11 07:00;2343.91;2346.06;2341.53;2342.87;2000 +2024.04.11 08:00;2342.94;2344.58;2338.86;2341.93;2625 +2024.04.11 09:00;2341.9;2342.16;2333.92;2336;6003 +2024.04.11 10:00;2336.03;2340.71;2335.2;2336.4;5652 +2024.04.11 11:00;2336.4;2337.98;2325.85;2328;5622 +2024.04.11 12:00;2327.98;2335.27;2327.91;2330.77;4431 +2024.04.11 13:00;2330.72;2339.15;2330.66;2338.52;4414 +2024.04.11 14:00;2338.52;2339.64;2335.61;2337.26;4452 +2024.04.11 15:00;2337.28;2344.36;2331.69;2341.41;7778 +2024.04.11 16:00;2341.3;2347.39;2336.91;2343.35;8459 +2024.04.11 17:00;2343.29;2346.85;2332.36;2339.02;8508 +2024.04.11 18:00;2339.06;2345.54;2337.63;2344.69;5710 +2024.04.11 19:00;2344.73;2350.76;2342.7;2349.77;4830 +2024.04.11 20:00;2349.82;2357.22;2348.13;2356.27;5260 +2024.04.11 21:00;2356.27;2365.02;2355.68;2361.45;4848 +2024.04.11 22:00;2361.47;2374.63;2361.4;2372.73;3900 +2024.04.11 23:00;2372.9;2377.64;2371.24;2372.41;2851 +2024.04.12 01:00;2371.47;2379.37;2370.66;2373.76;2367 +2024.04.12 02:00;2373.81;2377;2373.81;2376.78;2147 +2024.04.12 03:00;2376.77;2379.13;2374.58;2378.62;3051 +2024.04.12 04:00;2378.72;2391.37;2378.68;2390.61;7786 +2024.04.12 05:00;2390.66;2395.35;2387.88;2390.47;5945 +2024.04.12 06:00;2390.6;2391.14;2382.95;2384.17;4190 +2024.04.12 07:00;2384.17;2387.01;2382.72;2384.11;2596 +2024.04.12 08:00;2384.11;2390.06;2383.29;2387.38;3690 +2024.04.12 09:00;2387.37;2395.25;2384.69;2395.05;5045 +2024.04.12 10:00;2395.05;2400.23;2392.82;2399.88;5588 +2024.04.12 11:00;2400.17;2400.54;2394.13;2396.65;4458 +2024.04.12 12:00;2396.67;2400.23;2393.32;2398.12;3736 +2024.04.12 13:00;2398.13;2400.36;2395.89;2398.09;3979 +2024.04.12 14:00;2398.09;2398.13;2390.47;2395.37;4416 +2024.04.12 15:00;2395.37;2397.61;2391.56;2395.83;7487 +2024.04.12 16:00;2395.92;2406.55;2393.43;2403.58;9488 +2024.04.12 17:00;2404.22;2428.99;2400.25;2426.68;10216 +2024.04.12 18:00;2426.59;2431.44;2382.28;2395.55;11030 +2024.04.12 19:00;2395.32;2395.32;2360.73;2369.27;9646 +2024.04.12 20:00;2369.37;2372.95;2346.37;2355.22;8338 +2024.04.12 21:00;2355.06;2356.62;2335.43;2338.78;5992 +2024.04.12 22:00;2338.78;2345.33;2333.86;2343.25;4731 +2024.04.12 23:00;2343.28;2345.14;2341.51;2344.22;2120 +2024.04.15 01:00;2355.6;2372.37;2346.38;2356.7;6720 +2024.04.15 02:00;2356.66;2365.25;2354.82;2364.55;3049 +2024.04.15 03:00;2364.55;2365.83;2350.44;2353.12;4852 +2024.04.15 04:00;2353.13;2359.59;2348.3;2355.54;6051 +2024.04.15 05:00;2355.54;2364.6;2353.52;2359.52;4126 +2024.04.15 06:00;2359.52;2360.3;2354.72;2358.49;2891 +2024.04.15 07:00;2358.49;2358.59;2355.54;2356.61;1807 +2024.04.15 08:00;2356.61;2362.48;2352;2361.1;3671 +2024.04.15 09:00;2361.02;2361.45;2353.1;2354.83;5792 +2024.04.15 10:00;2354.55;2356.39;2350;2353.11;5457 +2024.04.15 11:00;2353.09;2355.92;2344.58;2351.52;5271 +2024.04.15 12:00;2351.52;2353.47;2346.27;2349.59;3958 +2024.04.15 13:00;2349.61;2357.02;2349.22;2356.73;3552 +2024.04.15 14:00;2356.68;2361.23;2355.51;2357.96;4421 +2024.04.15 15:00;2357.97;2359.25;2350.87;2357.23;5701 +2024.04.15 16:00;2357.35;2361.07;2343.12;2348.57;7887 +2024.04.15 17:00;2348.58;2352.38;2323.98;2349.4;9734 +2024.04.15 18:00;2349.4;2352.52;2342.64;2351.49;6512 +2024.04.15 19:00;2351.68;2360.01;2346.19;2357.12;5519 +2024.04.15 20:00;2356.97;2370.54;2354.11;2365.56;6563 +2024.04.15 21:00;2365.46;2378.09;2363.68;2375.92;4552 +2024.04.15 22:00;2375.83;2387.51;2373.98;2386.33;5642 +2024.04.15 23:00;2386.67;2386.67;2379.99;2383.1;2180 +2024.04.16 01:00;2382.38;2392.08;2380.54;2384.27;2354 +2024.04.16 02:00;2384.27;2387.14;2381.08;2381.92;2102 +2024.04.16 03:00;2381.81;2387.61;2380.18;2383.4;4183 +2024.04.16 04:00;2383.46;2386.92;2379.23;2383.7;5356 +2024.04.16 05:00;2383.74;2387.83;2379.52;2386.08;4456 +2024.04.16 06:00;2386.08;2389.31;2384.42;2387.98;3386 +2024.04.16 07:00;2388.01;2388.21;2384.08;2386.06;3041 +2024.04.16 08:00;2386.1;2389.01;2384.94;2386.34;3130 +2024.04.16 09:00;2386.34;2388.11;2368.67;2372.94;5761 +2024.04.16 10:00;2372.84;2375.21;2362.99;2365.53;5266 +2024.04.16 11:00;2365.53;2371.87;2365.14;2369.38;4352 +2024.04.16 12:00;2369.39;2373.16;2367.46;2372.29;4153 +2024.04.16 13:00;2372.32;2375.27;2368.77;2370.16;4039 +2024.04.16 14:00;2370.16;2375.25;2369.73;2374;3947 +2024.04.16 15:00;2374.03;2378.21;2368.57;2376.19;6337 +2024.04.16 16:00;2376.31;2379.28;2365.3;2366.2;9001 +2024.04.16 17:00;2366.17;2383.35;2363.55;2382.81;9505 +2024.04.16 18:00;2382.98;2392.97;2377.98;2385.97;8298 +2024.04.16 19:00;2386.01;2398.18;2385.51;2397.48;6432 +2024.04.16 20:00;2397.48;2397.62;2379.7;2384.66;7821 +2024.04.16 21:00;2384.66;2396.33;2383.47;2392.31;6199 +2024.04.16 22:00;2392.31;2395.15;2389.05;2389.81;3393 +2024.04.16 23:00;2389.68;2390.27;2378.66;2382.85;2281 +2024.04.17 01:00;2382.53;2386.89;2382.01;2384.85;2063 +2024.04.17 02:00;2384.85;2386.75;2382.37;2382.58;2270 +2024.04.17 03:00;2382.67;2384.64;2380.79;2384.42;3312 +2024.04.17 04:00;2384.44;2385.53;2381.31;2384.58;4752 +2024.04.17 05:00;2384.58;2386.11;2382.28;2382.29;2686 +2024.04.17 06:00;2382.29;2383.65;2380.6;2381.65;2379 +2024.04.17 07:00;2381.63;2383.04;2380.31;2381.9;1265 +2024.04.17 08:00;2381.91;2382;2374.13;2377.47;3184 +2024.04.17 09:00;2377.59;2381.55;2372.64;2381.05;5943 +2024.04.17 10:00;2380.98;2383.22;2377.92;2382.56;4797 +2024.04.17 11:00;2382.53;2393.56;2382.53;2392.98;4482 +2024.04.17 12:00;2392.98;2394.29;2389.8;2392.13;4143 +2024.04.17 13:00;2392.18;2393.79;2385.01;2386.6;4237 +2024.04.17 14:00;2386.57;2390.33;2385.83;2387.33;3765 +2024.04.17 15:00;2387.43;2387.99;2378.37;2383.32;6103 +2024.04.17 16:00;2383.24;2395.15;2382.91;2393.33;7674 +2024.04.17 17:00;2393.29;2395.53;2386.13;2390.48;7150 +2024.04.17 18:00;2390.5;2393.6;2381.96;2382.23;7161 +2024.04.17 19:00;2382.21;2384.38;2361.06;2372.34;8818 +2024.04.17 20:00;2372.3;2375.97;2368.05;2372.15;6868 +2024.04.17 21:00;2372.15;2379.06;2371.87;2374.38;4971 +2024.04.17 22:00;2374.35;2375.05;2367.86;2372.57;4363 +2024.04.17 23:00;2372.69;2373.19;2354.54;2361.16;2006 +2024.04.18 01:00;2361.37;2367.54;2361.37;2365.16;1856 +2024.04.18 02:00;2365.16;2368.01;2363.53;2367.79;1975 +2024.04.18 03:00;2367.89;2370.08;2366.86;2369.71;2925 +2024.04.18 04:00;2369.71;2371.98;2364.05;2367.23;5331 +2024.04.18 05:00;2367.2;2374.88;2366.66;2373.04;4531 +2024.04.18 06:00;2373.04;2375.36;2372.36;2374.78;3204 +2024.04.18 07:00;2374.78;2376.51;2373.13;2375.11;2341 +2024.04.18 08:00;2375.2;2377.08;2373.84;2376.73;3499 +2024.04.18 09:00;2376.86;2380.87;2376.26;2380.62;4906 +2024.04.18 10:00;2380.62;2380.93;2374.95;2377.82;3906 +2024.04.18 11:00;2377.82;2380.71;2377.38;2379.95;3978 +2024.04.18 12:00;2379.95;2380.77;2377.77;2379.59;3664 +2024.04.18 13:00;2379.52;2383.99;2377.25;2383.02;3437 +2024.04.18 14:00;2383.02;2385.34;2379.01;2380.89;4127 +2024.04.18 15:00;2380.91;2387.5;2380.68;2385.47;7021 +2024.04.18 16:00;2385.46;2392.76;2375.39;2379.52;9349 +2024.04.18 17:00;2379.52;2385;2369.58;2379.95;15138 +2024.04.18 18:00;2379.79;2385.4;2378.6;2384.07;11422 +2024.04.18 19:00;2384.15;2388.8;2381.52;2387.93;8248 +2024.04.18 20:00;2387.93;2389.32;2382.24;2384.79;6182 +2024.04.18 21:00;2384.79;2384.79;2379.55;2381.55;4663 +2024.04.18 22:00;2381.56;2385.17;2378.13;2380.24;4541 +2024.04.18 23:00;2380.18;2380.41;2376.91;2378.86;2125 +2024.04.19 01:00;2379.14;2380.48;2378.38;2379.07;995 +2024.04.19 02:00;2379.07;2381.42;2378.96;2379.81;1481 +2024.04.19 03:00;2379.75;2379.79;2373.7;2379.44;4427 +2024.04.19 04:00;2379.44;2417.83;2378.77;2409.25;19979 +2024.04.19 05:00;2409.47;2414.75;2395.46;2400.36;15488 +2024.04.19 06:00;2400.29;2402.4;2382.84;2391.29;15499 +2024.04.19 07:00;2391.28;2391.32;2379.22;2383.43;8065 +2024.04.19 08:00;2383.52;2384.36;2380.11;2381.24;7427 +2024.04.19 09:00;2381.24;2391.79;2378.54;2389.94;10749 +2024.04.19 10:00;2390.05;2393.82;2384.49;2385.31;8649 +2024.04.19 11:00;2385.31;2386.36;2378.07;2384.27;6578 +2024.04.19 12:00;2384.28;2386.07;2379.92;2381.01;3403 +2024.04.19 13:00;2381.01;2383.09;2379.38;2381.11;3275 +2024.04.19 14:00;2381.11;2381.23;2372.91;2376.77;4272 +2024.04.19 15:00;2377.02;2384.4;2374.55;2381.46;4663 +2024.04.19 16:00;2381.42;2386.84;2373.07;2378.62;5568 +2024.04.19 17:00;2378.64;2392.14;2378.64;2391.13;5598 +2024.04.19 18:00;2391.13;2395.95;2389.3;2394.77;4699 +2024.04.19 19:00;2394.79;2399.68;2389.82;2399.66;3879 +2024.04.19 20:00;2399.58;2401.96;2392.33;2393.64;4020 +2024.04.19 21:00;2393.55;2398.11;2392.79;2398.11;2954 +2024.04.19 22:00;2398.19;2398.2;2386.62;2387.54;3188 +2024.04.19 23:00;2388.16;2391.15;2386.63;2390.63;1579 +2024.04.22 01:00;2389.8;2389.8;2381.72;2383.59;2489 +2024.04.22 02:00;2383.63;2387.68;2382.82;2386.37;2339 +2024.04.22 03:00;2386.37;2386.37;2381.09;2382.13;3130 +2024.04.22 04:00;2382.09;2384.24;2376.05;2378;4739 +2024.04.22 05:00;2378.01;2378.06;2372.59;2372.71;2987 +2024.04.22 06:00;2372.66;2372.69;2361.78;2369.35;4125 +2024.04.22 07:00;2369.39;2372.9;2368.75;2369.63;2437 +2024.04.22 08:00;2369.72;2370.44;2360.84;2365.35;4046 +2024.04.22 09:00;2365.48;2366.97;2351.53;2355.81;4717 +2024.04.22 10:00;2355.65;2361.09;2354.96;2361.01;3917 +2024.04.22 11:00;2361.01;2363.05;2358;2359.6;3203 +2024.04.22 12:00;2359.55;2363.63;2359.08;2361.21;3002 +2024.04.22 13:00;2361.17;2361.46;2356.18;2357.68;2595 +2024.04.22 14:00;2357.47;2357.47;2339.48;2342.16;4270 +2024.04.22 15:00;2341.77;2350.29;2333.19;2336.79;5237 +2024.04.22 16:00;2336.81;2343.74;2331.12;2338.49;5913 +2024.04.22 17:00;2338.48;2343.77;2333.08;2341.17;5418 +2024.04.22 18:00;2341.21;2341.8;2332.79;2334.8;4552 +2024.04.22 19:00;2334.76;2336.43;2328.98;2329.82;3608 +2024.04.22 20:00;2329.82;2334.77;2329.58;2329.97;3170 +2024.04.22 21:00;2329.97;2330.95;2324.47;2327.54;2562 +2024.04.22 22:00;2327.58;2331.64;2327.32;2329.29;2067 +2024.04.22 23:00;2329.27;2330.13;2325.29;2327.25;1080 +2024.04.23 01:00;2327.71;2331.28;2326.84;2330.3;1581 +2024.04.23 02:00;2330.3;2333.84;2328.08;2333.69;1856 +2024.04.23 03:00;2333.6;2333.75;2330.14;2332.61;2472 +2024.04.23 04:00;2332.54;2334.34;2295.46;2298.5;5122 +2024.04.23 05:00;2298.81;2314.24;2298.38;2301.83;4700 +2024.04.23 06:00;2301.77;2307.15;2300.86;2302.56;3391 +2024.04.23 07:00;2302.57;2308.11;2301.68;2305.47;2308 +2024.04.23 08:00;2305.47;2314.58;2304.27;2308.38;3588 +2024.04.23 09:00;2308.25;2309.97;2298.89;2301.88;4103 +2024.04.23 10:00;2301.84;2311.2;2301.32;2309.03;4066 +2024.04.23 11:00;2309.03;2309.65;2301.93;2303.11;3731 +2024.04.23 12:00;2303.23;2303.38;2291.39;2295.68;4113 +2024.04.23 13:00;2295.66;2305.98;2295.48;2303.31;3000 +2024.04.23 14:00;2303.26;2303.26;2299.77;2302.14;3240 +2024.04.23 15:00;2302.16;2313.5;2301.3;2311.75;4387 +2024.04.23 16:00;2311.75;2330.68;2309.57;2329.04;5491 +2024.04.23 17:00;2329.18;2332.05;2314.53;2320.15;5774 +2024.04.23 18:00;2320.42;2324.48;2315.26;2323.21;4016 +2024.04.23 19:00;2323.21;2331.1;2321.7;2330.3;3482 +2024.04.23 20:00;2330.29;2331.31;2325.07;2326.3;3141 +2024.04.23 21:00;2326.32;2329.71;2323.63;2324.24;2670 +2024.04.23 22:00;2324.24;2325.04;2321.25;2322.22;2068 +2024.04.23 23:00;2322.47;2323.22;2321.43;2322.11;1080 +2024.04.24 01:00;2322.44;2322.98;2321.29;2321.69;936 +2024.04.24 02:00;2321.77;2324.23;2321.75;2323.24;997 +2024.04.24 03:00;2323.26;2323.48;2320.69;2320.87;1721 +2024.04.24 04:00;2320.87;2323.08;2316.11;2318.21;3940 +2024.04.24 05:00;2318.24;2322.12;2315.64;2321.56;3221 +2024.04.24 06:00;2321.56;2328.09;2320.78;2327.87;2986 +2024.04.24 07:00;2327.83;2330.08;2325.18;2326.59;2129 +2024.04.24 08:00;2326.65;2329.81;2324.5;2328.79;2839 +2024.04.24 09:00;2328.8;2331.3;2324.21;2326.83;3810 +2024.04.24 10:00;2326.71;2326.71;2320.67;2320.71;3228 +2024.04.24 11:00;2320.71;2321.92;2316.1;2319.14;2967 +2024.04.24 12:00;2319.14;2319.29;2311.78;2315.03;3159 +2024.04.24 13:00;2315.06;2318.53;2314.31;2316.77;2300 +2024.04.24 14:00;2316.73;2316.91;2313.21;2316.15;2616 +2024.04.24 15:00;2316.15;2323.46;2312.11;2323.15;4754 +2024.04.24 16:00;2323.25;2325.99;2316.25;2321.27;5597 +2024.04.24 17:00;2321.38;2330.4;2316.91;2329.71;5260 +2024.04.24 18:00;2329.78;2337.19;2322.65;2322.65;5071 +2024.04.24 19:00;2322.52;2326.34;2321.86;2325.07;3753 +2024.04.24 20:00;2325.07;2330.49;2321.83;2324.39;3709 +2024.04.24 21:00;2324.49;2324.68;2318.65;2320.46;2786 +2024.04.24 22:00;2320.52;2322.41;2317.76;2318.98;2291 +2024.04.24 23:00;2319.02;2319.55;2313.67;2315.96;1484 +2024.04.25 01:00;2315.96;2318.32;2315.67;2317.88;1030 +2024.04.25 02:00;2317.88;2318.16;2315.38;2316.16;1331 +2024.04.25 03:00;2316.16;2319.37;2315.45;2319.14;1684 +2024.04.25 04:00;2319.1;2320.66;2315.98;2319.23;3319 +2024.04.25 05:00;2319.2;2322.05;2318.83;2319.75;2158 +2024.04.25 06:00;2319.75;2320.66;2304.8;2313.16;3734 +2024.04.25 07:00;2313.16;2315.87;2312.35;2315.27;1470 +2024.04.25 08:00;2315.27;2320.78;2314.47;2319.55;2698 +2024.04.25 09:00;2319.49;2323.41;2317.81;2322.78;3480 +2024.04.25 10:00;2322.69;2326.08;2320.27;2325.49;2731 +2024.04.25 11:00;2325.63;2328.87;2324.93;2326.9;2909 +2024.04.25 12:00;2326.89;2327.59;2324.14;2324.83;2400 +2024.04.25 13:00;2324.83;2328.66;2324.25;2328.12;2393 +2024.04.25 14:00;2328.15;2330.56;2326.75;2328.5;2455 +2024.04.25 15:00;2328.52;2334.72;2323.12;2330.75;4942 +2024.04.25 16:00;2330.85;2331.17;2312.77;2319.08;6955 +2024.04.25 17:00;2319.05;2344.8;2316.97;2334.08;6033 +2024.04.25 18:00;2333.78;2336.69;2327.13;2330.45;5076 +2024.04.25 19:00;2330.55;2332.42;2323.15;2328.71;3722 +2024.04.25 20:00;2328.72;2332.25;2326.25;2332.15;3331 +2024.04.25 21:00;2332.22;2334.97;2330.66;2333.03;2627 +2024.04.25 22:00;2332.96;2336.4;2331.62;2332.93;2371 +2024.04.25 23:00;2332.9;2333.62;2330.75;2332.37;1402 +2024.04.26 01:00;2332.35;2333.72;2331.47;2332.46;1143 +2024.04.26 02:00;2332.43;2332.57;2329.96;2330.52;1070 +2024.04.26 03:00;2330.56;2331.38;2328.7;2329.87;1373 +2024.04.26 04:00;2329.84;2333.14;2326.17;2332.01;3152 +2024.04.26 05:00;2332.01;2336.21;2331.03;2333.85;2517 +2024.04.26 06:00;2333.85;2334.83;2332.18;2334.62;2284 +2024.04.26 07:00;2334.62;2338.05;2333.46;2335.82;1829 +2024.04.26 08:00;2335.77;2338.5;2333.88;2337.76;2670 +2024.04.26 09:00;2337.89;2343.08;2337.33;2340.98;3352 +2024.04.26 10:00;2340.69;2346.84;2338.1;2345.54;3330 +2024.04.26 11:00;2345.52;2350.08;2344.13;2347;3823 +2024.04.26 12:00;2347;2352.5;2346.79;2349.32;2604 +2024.04.26 13:00;2349.32;2350.33;2345.83;2347.94;2347 +2024.04.26 14:00;2348.12;2348.58;2343.47;2344.89;2314 +2024.04.26 15:00;2344.87;2351.53;2340.63;2344.75;4760 +2024.04.26 16:00;2344.91;2350.35;2336.88;2341.12;5537 +2024.04.26 17:00;2340.92;2345.23;2328.72;2333.47;5617 +2024.04.26 18:00;2333.65;2337.63;2331.29;2336.7;4464 +2024.04.26 19:00;2336.74;2338.84;2333.06;2333.6;3252 +2024.04.26 20:00;2333.57;2340.32;2332.72;2338.53;2763 +2024.04.26 21:00;2338.53;2341.36;2337.77;2340.9;1631 +2024.04.26 22:00;2340.9;2340.9;2336.14;2339.93;2155 +2024.04.26 23:00;2339.93;2339.93;2336.29;2337.78;1486 +2024.04.29 01:00;2337.22;2337.68;2332.35;2334.63;1954 +2024.04.29 02:00;2334.54;2336.78;2334.18;2335.97;1468 +2024.04.29 03:00;2335.91;2336.3;2330.67;2331.97;1899 +2024.04.29 04:00;2332.03;2332.03;2320.04;2331.11;4028 +2024.04.29 05:00;2331.11;2331.53;2324.09;2324.29;2653 +2024.04.29 06:00;2324.26;2329.23;2323.65;2328.44;2034 +2024.04.29 07:00;2328.31;2333.2;2327.41;2332.55;3513 +2024.04.29 08:00;2332.57;2336.5;2329.38;2330.53;3268 +2024.04.29 09:00;2330.61;2333.51;2327.49;2329.14;3471 +2024.04.29 10:00;2329.25;2337.87;2329.14;2337.27;4841 +2024.04.29 11:00;2337.2;2341.26;2336.17;2338.07;3397 +2024.04.29 12:00;2338.07;2344.3;2336.79;2343.22;2692 +2024.04.29 13:00;2343.22;2344.09;2340.01;2341.21;2326 +2024.04.29 14:00;2341.13;2342.9;2335.36;2337.07;2497 +2024.04.29 15:00;2337.1;2337.52;2328.39;2331.95;3612 +2024.04.29 16:00;2331.85;2336.55;2325.67;2334.02;5157 +2024.04.29 17:00;2334.32;2339.5;2333.91;2337.77;4566 +2024.04.29 18:00;2337.85;2338.86;2332.81;2337.82;3367 +2024.04.29 19:00;2337.82;2346.63;2337.43;2342.78;3879 +2024.04.29 20:00;2343;2346.62;2339.73;2342.15;3421 +2024.04.29 21:00;2342.15;2343.72;2337.45;2341.25;2689 +2024.04.29 22:00;2341.15;2341.15;2332.97;2335.62;2992 +2024.04.29 23:00;2335.84;2337.03;2335.13;2335.36;1002 +2024.04.30 01:00;2335.31;2336.23;2334.01;2334.81;1152 +2024.04.30 02:00;2334.81;2334.89;2332.59;2333.08;1284 +2024.04.30 03:00;2333.09;2334.75;2331.67;2333.95;2070 +2024.04.30 04:00;2333.91;2336.1;2332.46;2333.97;3045 +2024.04.30 05:00;2334.05;2334.41;2326.87;2331.28;2916 +2024.04.30 06:00;2331.27;2331.64;2328.57;2329.11;2011 +2024.04.30 07:00;2329.17;2329.47;2324.92;2326.39;1704 +2024.04.30 08:00;2326.39;2326.83;2321.72;2322.93;3085 +2024.04.30 09:00;2322.87;2323.51;2318.83;2322.33;3718 +2024.04.30 10:00;2322.33;2322.43;2315.34;2317.46;3394 +2024.04.30 11:00;2317.45;2318.42;2310.71;2312.82;2769 +2024.04.30 12:00;2312.76;2317.37;2312.3;2314.85;2800 +2024.04.30 13:00;2314.83;2317.96;2314.26;2315.5;2374 +2024.04.30 14:00;2315.5;2315.52;2309.56;2312.71;2983 +2024.04.30 15:00;2312.71;2313.39;2304.55;2306.07;4869 +2024.04.30 16:00;2306.04;2313.24;2302.91;2307.1;5313 +2024.04.30 17:00;2306.74;2310.44;2293.16;2293.16;6112 +2024.04.30 18:00;2293.2;2300.44;2293.2;2295.88;4957 +2024.04.30 19:00;2295.88;2299.29;2294.58;2294.71;3969 +2024.04.30 20:00;2294.75;2297.24;2291.55;2295.95;3821 +2024.04.30 21:00;2295.89;2297.45;2290;2290.09;2687 +2024.04.30 22:00;2290.09;2294.82;2289.32;2290.75;2885 +2024.04.30 23:00;2290.55;2293.39;2285.04;2286.3;2389 +2024.05.01 01:00;2286.76;2291.79;2286.34;2291.29;1521 +2024.05.01 02:00;2291.29;2293.17;2289.92;2291.24;1524 +2024.05.01 03:00;2291.29;2292.83;2285.76;2286.87;2208 +2024.05.01 04:00;2286.79;2289.44;2286.02;2288;2231 +2024.05.01 05:00;2288;2288.61;2286.72;2288;1510 +2024.05.01 06:00;2287.97;2288.31;2283;2284.13;1613 +2024.05.01 07:00;2283.99;2285.45;2281.63;2283.2;1659 +2024.05.01 08:00;2283.14;2288.4;2282.55;2287.44;1978 +2024.05.01 09:00;2287.46;2289.67;2286.46;2286.83;1963 +2024.05.01 10:00;2286.81;2287.96;2283.46;2285.83;2434 +2024.05.01 11:00;2285.83;2286.76;2283.76;2286.23;2389 +2024.05.01 12:00;2286.33;2293.05;2285.73;2291.91;2798 +2024.05.01 13:00;2292;2294.23;2289.13;2293.08;2566 +2024.05.01 14:00;2293.07;2297.05;2291.43;2294.56;2488 +2024.05.01 15:00;2294.57;2299.97;2294.21;2298.25;4273 +2024.05.01 16:00;2298.25;2303.43;2295.21;2302.47;4437 +2024.05.01 17:00;2302.47;2310.44;2297.39;2304.46;5620 +2024.05.01 18:00;2304.68;2310.4;2302.57;2307.2;4274 +2024.05.01 19:00;2307.32;2307.32;2301.89;2303.73;3663 +2024.05.01 20:00;2303.78;2304.97;2297.6;2299.34;3290 +2024.05.01 21:00;2299.34;2328.2;2295.31;2325.19;6357 +2024.05.01 22:00;2325.26;2327.81;2309.78;2309.78;5311 +2024.05.01 23:00;2309.72;2320.44;2306.97;2319.48;4097 +2024.05.02 01:00;2321.02;2323.03;2317.78;2320.83;1896 +2024.05.02 02:00;2320.83;2324.72;2320.69;2323.78;1783 +2024.05.02 03:00;2323.82;2325.91;2322.95;2324.43;2227 +2024.05.02 04:00;2324.32;2326.43;2321.78;2324.13;2404 +2024.05.02 05:00;2324.12;2325.56;2318.83;2320.2;2502 +2024.05.02 06:00;2320.21;2320.61;2317.26;2319.5;2108 +2024.05.02 07:00;2319.56;2320.99;2318.11;2318.2;1333 +2024.05.02 08:00;2318.21;2318.44;2312.98;2314.93;2460 +2024.05.02 09:00;2314.95;2319.05;2312.54;2313.59;3076 +2024.05.02 10:00;2313.48;2315.05;2308.17;2309.21;3320 +2024.05.02 11:00;2309.31;2311.05;2302.96;2304.04;3526 +2024.05.02 12:00;2304.04;2305.31;2298.78;2301.83;2855 +2024.05.02 13:00;2301.83;2301.84;2295.25;2299.26;3019 +2024.05.02 14:00;2299.37;2302.7;2297.58;2299.04;3041 +2024.05.02 15:00;2299.04;2304.44;2293.53;2294.5;4450 +2024.05.02 16:00;2294.61;2295.81;2285.5;2291.06;5702 +2024.05.02 17:00;2291.62;2304.86;2287.67;2303.98;5740 +2024.05.02 18:00;2304.06;2306.92;2297.34;2299.9;4674 +2024.05.02 19:00;2299.94;2303.78;2297.95;2299.61;3332 +2024.05.02 20:00;2299.61;2308.52;2299.34;2308.05;3288 +2024.05.02 21:00;2308.01;2309.43;2305.11;2308.01;2727 +2024.05.02 22:00;2308.01;2308.05;2301.62;2302.92;2619 +2024.05.02 23:00;2302.87;2303.99;2300.59;2303.51;1379 +2024.05.03 01:00;2303.93;2305.55;2303.52;2303.8;1214 +2024.05.03 02:00;2303.91;2304.45;2302.26;2304.14;1212 +2024.05.03 03:00;2304.12;2304.72;2300.21;2303.97;2329 +2024.05.03 04:00;2303.97;2306.3;2301.84;2302.57;2509 +2024.05.03 05:00;2302.45;2302.98;2299.88;2301.07;2008 +2024.05.03 06:00;2301.05;2302.4;2300.53;2302.39;1649 +2024.05.03 07:00;2302.4;2308.02;2302.14;2307.41;1825 +2024.05.03 08:00;2307.43;2308.75;2305.81;2306;1794 +2024.05.03 09:00;2306.09;2306.39;2298.2;2298.46;3644 +2024.05.03 10:00;2298.44;2301.44;2297.77;2299.2;3513 +2024.05.03 11:00;2299.1;2302.59;2298.39;2301.37;3243 +2024.05.03 12:00;2301.26;2303.18;2299.42;2301.51;2937 +2024.05.03 13:00;2301.57;2301.69;2297.96;2299.1;2978 +2024.05.03 14:00;2299.07;2299.86;2296.37;2298.29;3059 +2024.05.03 15:00;2298.21;2320.59;2294.66;2304.68;5060 +2024.05.03 16:00;2304.7;2308.9;2277.38;2288.95;6167 +2024.05.03 17:00;2291.07;2302.74;2283.06;2291.16;6186 +2024.05.03 18:00;2291.26;2298.94;2289.67;2293.72;4439 +2024.05.03 19:00;2293.71;2300.15;2292.86;2299.22;3453 +2024.05.03 20:00;2299.2;2303.08;2296.28;2302.04;2633 +2024.05.03 21:00;2302.07;2302.9;2297.39;2299.26;2046 +2024.05.03 22:00;2299.26;2301.48;2296;2301.4;2280 +2024.05.03 23:00;2301.31;2303.27;2300.57;2301.67;1328 +2024.05.06 01:00;2304.58;2306.09;2300.47;2301.71;1507 +2024.05.06 02:00;2301.71;2302.84;2293.18;2293.89;2213 +2024.05.06 03:00;2293.83;2297.83;2291.79;2295.97;3117 +2024.05.06 04:00;2296.01;2309.08;2296.01;2308.35;4736 +2024.05.06 05:00;2308.37;2315.31;2307.5;2311.05;3681 +2024.05.06 06:00;2311.09;2311.9;2308.32;2309.32;2395 +2024.05.06 07:00;2309.37;2311.72;2308.14;2309.18;2014 +2024.05.06 08:00;2309.13;2313.84;2308.69;2313.33;3151 +2024.05.06 09:00;2313.29;2314.67;2311.71;2314.04;4233 +2024.05.06 10:00;2314.04;2324.15;2312.39;2323.01;3553 +2024.05.06 11:00;2322.74;2323.08;2317.27;2318.22;3491 +2024.05.06 12:00;2318.25;2322.02;2315.63;2321.17;2880 +2024.05.06 13:00;2321.13;2322.02;2318.71;2319.37;3014 +2024.05.06 14:00;2319.31;2322.4;2315.9;2318.2;3050 +2024.05.06 15:00;2318.05;2330.26;2314.54;2323.29;5831 +2024.05.06 16:00;2323.3;2331.99;2321.73;2327.91;5605 +2024.05.06 17:00;2327.97;2330.51;2319.01;2321.05;5144 +2024.05.06 18:00;2320.9;2325.44;2319.54;2324.85;3765 +2024.05.06 19:00;2324.88;2327.45;2318.11;2325.48;3466 +2024.05.06 20:00;2325.59;2326.14;2320.98;2324.66;2910 +2024.05.06 21:00;2324.66;2326.53;2324.33;2326.33;2036 +2024.05.06 22:00;2326.26;2327.12;2323.54;2325.01;1842 +2024.05.06 23:00;2324.84;2328.73;2323.46;2323.76;1306 +2024.05.07 01:00;2324.06;2326.98;2324.06;2326.67;1269 +2024.05.07 02:00;2326.68;2327.04;2322.13;2325.92;1450 +2024.05.07 03:00;2326.09;2329.45;2325.54;2329.24;2653 +2024.05.07 04:00;2329.25;2329.88;2322.43;2322.78;4012 +2024.05.07 05:00;2322.79;2324.3;2319.63;2321.52;3017 +2024.05.07 06:00;2321.52;2325.04;2321.12;2324.87;1819 +2024.05.07 07:00;2324.88;2325.06;2321.31;2322.61;2009 +2024.05.07 08:00;2322.61;2323.23;2320.27;2321.48;2926 +2024.05.07 09:00;2321.36;2321.36;2318.32;2320.39;3270 +2024.05.07 10:00;2320.42;2321.93;2317.75;2319.29;3205 +2024.05.07 11:00;2319.26;2319.87;2311.72;2315.72;3145 +2024.05.07 12:00;2315.66;2317.18;2312.7;2313.74;2570 +2024.05.07 13:00;2313.73;2315.85;2312.18;2315.37;2557 +2024.05.07 14:00;2315.43;2316.49;2312.12;2312.28;2955 +2024.05.07 15:00;2312.29;2317.32;2310.01;2316;4185 +2024.05.07 16:00;2315.97;2323.63;2315.35;2318.46;5173 +2024.05.07 17:00;2318.36;2322.43;2312.38;2314.15;4693 +2024.05.07 18:00;2314.15;2319.13;2312.75;2314.72;4031 +2024.05.07 19:00;2314.82;2316.13;2312.37;2312.44;2855 +2024.05.07 20:00;2312.44;2317.41;2311.06;2314.31;2649 +2024.05.07 21:00;2314.05;2315.29;2312.99;2314.49;2013 +2024.05.07 22:00;2314.57;2315.53;2311.78;2314.67;2080 +2024.05.07 23:00;2314.67;2315.45;2312.66;2313.83;1003 +2024.05.08 01:00;2314.22;2316.63;2313.66;2314.41;1060 +2024.05.08 02:00;2314.43;2316.23;2314.07;2315.07;894 +2024.05.08 03:00;2315.08;2316.27;2313.79;2314.16;2023 +2024.05.08 04:00;2314.16;2314.4;2306.97;2307.75;3277 +2024.05.08 05:00;2307.57;2317.45;2307.35;2317.12;3462 +2024.05.08 06:00;2317.06;2318.16;2315.35;2317.02;2417 +2024.05.08 07:00;2317.02;2319.3;2316.83;2319.25;1518 +2024.05.08 08:00;2319.25;2321.32;2317.63;2317.73;2094 +2024.05.08 09:00;2317.64;2318.77;2313.59;2314.64;3871 +2024.05.08 10:00;2314.63;2314.89;2305.49;2305.85;3979 +2024.05.08 11:00;2305.38;2309.29;2303.72;2307.29;3658 +2024.05.08 12:00;2307.27;2311.38;2306.98;2310.8;3386 +2024.05.08 13:00;2310.84;2317.1;2310.73;2315.48;3135 +2024.05.08 14:00;2315.46;2318.07;2312.84;2314.64;3687 +2024.05.08 15:00;2314.69;2318.9;2313.37;2314.53;4719 +2024.05.08 16:00;2314.41;2316.14;2306.89;2309.95;5630 +2024.05.08 17:00;2310.17;2317.68;2309.01;2315.45;5353 +2024.05.08 18:00;2315.45;2320.32;2312.77;2320.32;4251 +2024.05.08 19:00;2320.43;2321.01;2315.83;2317.03;3055 +2024.05.08 20:00;2317.03;2317.5;2313.64;2313.86;2681 +2024.05.08 21:00;2313.88;2313.88;2311.4;2312.63;2119 +2024.05.08 22:00;2312.58;2312.76;2308.02;2308.18;2047 +2024.05.08 23:00;2308.28;2309.5;2307.94;2308.83;1182 +2024.05.09 01:00;2308.69;2310.8;2308.43;2309.57;1251 +2024.05.09 02:00;2309.77;2309.87;2307.92;2308.72;1059 +2024.05.09 03:00;2308.72;2310.57;2307.85;2309.32;1614 +2024.05.09 04:00;2309.32;2312.16;2308.72;2309.87;2916 +2024.05.09 05:00;2309.87;2311.62;2307.87;2310.32;2277 +2024.05.09 06:00;2310.31;2312.97;2309.4;2312.3;1783 +2024.05.09 07:00;2312.12;2315.19;2311.88;2314.49;1982 +2024.05.09 08:00;2314.49;2319.69;2314.43;2316.53;3174 +2024.05.09 09:00;2316.54;2317.05;2313.75;2314.27;3541 +2024.05.09 10:00;2314.43;2314.94;2307.5;2309.32;3502 +2024.05.09 11:00;2309.29;2313.36;2308.98;2310.42;3332 +2024.05.09 12:00;2310.34;2311.9;2306.73;2307.58;2700 +2024.05.09 13:00;2307.55;2312.88;2307.29;2311.75;2745 +2024.05.09 14:00;2311.73;2316.66;2310.93;2315.89;3091 +2024.05.09 15:00;2315.96;2329.33;2314.61;2326.68;5039 +2024.05.09 16:00;2326.71;2326.71;2312.29;2324.42;6048 +2024.05.09 17:00;2324.38;2338.71;2323.32;2333.35;5853 +2024.05.09 18:00;2333.46;2337.62;2328.21;2330.37;5027 +2024.05.09 19:00;2330.43;2333.94;2329.55;2329.68;2803 +2024.05.09 20:00;2329.69;2334.99;2329.42;2334.76;2673 +2024.05.09 21:00;2334.76;2337.64;2333.87;2337.53;1753 +2024.05.09 22:00;2337.54;2343.92;2335.59;2343.79;2747 +2024.05.09 23:00;2343.67;2347.17;2343.05;2346.02;1882 +2024.05.10 01:00;2346.33;2347.32;2345.04;2346.29;1415 +2024.05.10 02:00;2346.32;2348.26;2345.85;2346.51;1076 +2024.05.10 03:00;2346.74;2348.99;2345.99;2347.57;1921 +2024.05.10 04:00;2347.64;2355.79;2347.47;2350.27;4769 +2024.05.10 05:00;2350.23;2351.72;2347.17;2349.47;3434 +2024.05.10 06:00;2349.43;2353.99;2349.08;2353.32;2503 +2024.05.10 07:00;2353.32;2354.49;2351.24;2353.92;1595 +2024.05.10 08:00;2353.93;2358.78;2353.71;2357.08;2905 +2024.05.10 09:00;2357.08;2368.96;2355.99;2368.47;4353 +2024.05.10 10:00;2368.33;2370.4;2364.86;2366.61;3731 +2024.05.10 11:00;2366.65;2372.06;2365.87;2369.58;3239 +2024.05.10 12:00;2369.58;2375.26;2369.58;2372.45;3368 +2024.05.10 13:00;2372.45;2378.32;2371.65;2374.75;3361 +2024.05.10 14:00;2374.75;2375.62;2371.2;2372.14;3257 +2024.05.10 15:00;2372.06;2375.65;2361.8;2364.79;4905 +2024.05.10 16:00;2364.77;2371.99;2360.17;2367.01;5634 +2024.05.10 17:00;2367.4;2372.92;2357.78;2360.72;5847 +2024.05.10 18:00;2360.47;2366.29;2356.62;2364.83;4453 +2024.05.10 19:00;2364.82;2369.9;2361.66;2368.23;3369 +2024.05.10 20:00;2368.27;2369.99;2366.88;2369.52;2987 +2024.05.10 21:00;2369.62;2370.91;2366.66;2367.28;1910 +2024.05.10 22:00;2367.34;2367.5;2362.18;2363.3;2058 +2024.05.10 23:00;2363.32;2364.91;2359.62;2360.47;1078 +2024.05.13 01:00;2361.9;2362.99;2359.94;2361.37;1595 +2024.05.13 02:00;2361.41;2362.49;2359.74;2360.35;1330 +2024.05.13 03:00;2360.39;2364.42;2359.83;2363.99;2395 +2024.05.13 04:00;2364.03;2364.1;2354.8;2359.15;4293 +2024.05.13 05:00;2359.15;2359.82;2357.6;2358.85;2875 +2024.05.13 06:00;2358.98;2359.36;2356.25;2357.03;1997 +2024.05.13 07:00;2356.83;2356.98;2354.29;2354.29;1581 +2024.05.13 08:00;2354.29;2355.04;2351.24;2352.61;2579 +2024.05.13 09:00;2352.61;2354.37;2347.38;2349.55;3408 +2024.05.13 10:00;2349.56;2351.23;2346.55;2348.59;3353 +2024.05.13 11:00;2348.59;2350.35;2341.63;2343.27;3446 +2024.05.13 12:00;2343.29;2344.31;2339.1;2340.13;3222 +2024.05.13 13:00;2340.16;2344.07;2339.25;2343.33;2948 +2024.05.13 14:00;2343.3;2346.63;2338.47;2344.46;3397 +2024.05.13 15:00;2344.55;2349.78;2343.7;2347.13;4304 +2024.05.13 16:00;2347.06;2349.32;2340.37;2344.07;5054 +2024.05.13 17:00;2344.03;2345.95;2340.73;2343.6;4993 +2024.05.13 18:00;2343.71;2343.71;2332.11;2335.93;4374 +2024.05.13 19:00;2335.99;2337.76;2334.7;2336.73;2930 +2024.05.13 20:00;2336.73;2338.2;2334.39;2335.92;2714 +2024.05.13 21:00;2335.94;2337.95;2335.8;2337.32;1821 +2024.05.13 22:00;2337.34;2338.44;2335.8;2337.31;1783 +2024.05.13 23:00;2337.34;2337.37;2335.19;2336.14;889 +2024.05.14 01:00;2336.13;2338.39;2335.9;2337.52;803 +2024.05.14 02:00;2337.52;2339.24;2337.4;2338.31;790 +2024.05.14 03:00;2338.31;2339.66;2334.84;2336.36;1867 +2024.05.14 04:00;2336.37;2342.02;2336.37;2341.91;3372 +2024.05.14 05:00;2341.91;2344.4;2340.12;2340.48;2798 +2024.05.14 06:00;2340.48;2343.58;2339.99;2343.14;1836 +2024.05.14 07:00;2343.13;2344.8;2342.57;2344.06;1504 +2024.05.14 08:00;2344.06;2345.9;2342.61;2344.7;2608 +2024.05.14 09:00;2344.73;2345.17;2336.83;2338.24;3666 +2024.05.14 10:00;2338.16;2339.71;2336.07;2339.1;2900 +2024.05.14 11:00;2339.35;2343.88;2337.76;2343.71;3124 +2024.05.14 12:00;2343.69;2348.19;2343.67;2345.83;3334 +2024.05.14 13:00;2345.83;2347.53;2342.66;2345.72;3121 +2024.05.14 14:00;2345.69;2346.22;2342.46;2343.55;2783 +2024.05.14 15:00;2343.58;2350.24;2336.62;2348.19;4972 +2024.05.14 16:00;2348.28;2354.87;2344.94;2353.86;6915 +2024.05.14 17:00;2353.76;2357.03;2348.08;2353.09;5482 +2024.05.14 18:00;2353.07;2353.81;2347.31;2348.03;4696 +2024.05.14 19:00;2347.9;2355.49;2346.43;2354.2;3926 +2024.05.14 20:00;2354.18;2356.55;2352;2355.88;2624 +2024.05.14 21:00;2355.88;2359.61;2355.7;2357.58;2157 +2024.05.14 22:00;2357.58;2357.89;2355.01;2356.52;1992 +2024.05.14 23:00;2356.7;2358.47;2355.97;2358;1071 +2024.05.15 01:00;2358.02;2358.14;2356.21;2357.46;908 +2024.05.15 02:00;2357.46;2357.48;2355.01;2355.76;938 +2024.05.15 03:00;2355.76;2356.8;2354.84;2355.83;1888 +2024.05.15 04:00;2355.83;2358.96;2354.87;2357.46;3324 +2024.05.15 05:00;2357.46;2359.11;2356.55;2358.6;2299 +2024.05.15 06:00;2358.64;2360.96;2357.73;2360.31;2149 +2024.05.15 07:00;2360.31;2360.78;2356.14;2357.01;2008 +2024.05.15 08:00;2357.01;2359.03;2355.73;2358.51;2058 +2024.05.15 09:00;2358.44;2359.68;2356.83;2358.71;3165 +2024.05.15 10:00;2358.75;2364.9;2358.46;2362.47;3757 +2024.05.15 11:00;2362.42;2374.27;2362.42;2373.09;3906 +2024.05.15 12:00;2373.25;2374.23;2368.2;2369.24;3401 +2024.05.15 13:00;2369.24;2370.81;2365.2;2365.81;2641 +2024.05.15 14:00;2365.87;2366.74;2362.05;2362.72;2969 +2024.05.15 15:00;2362.66;2378.41;2358.25;2372.62;5439 +2024.05.15 16:00;2372.56;2375.47;2351.84;2358.07;6232 +2024.05.15 17:00;2357.8;2373.74;2353.89;2373.67;5577 +2024.05.15 18:00;2373.74;2385.73;2373.06;2377.6;5159 +2024.05.15 19:00;2377.57;2386.62;2377.08;2383.53;3781 +2024.05.15 20:00;2383.62;2390.23;2383.48;2389.23;2877 +2024.05.15 21:00;2389.23;2389.37;2383.58;2385.51;2298 +2024.05.15 22:00;2385.4;2387.44;2383.84;2386.35;2041 +2024.05.15 23:00;2386.29;2388.56;2385.49;2385.76;1275 +2024.05.16 01:00;2385.6;2389.36;2385.13;2388.99;1330 +2024.05.16 02:00;2388.94;2391.84;2388.81;2391.72;1629 +2024.05.16 03:00;2391.84;2395.15;2390.25;2394.86;2853 +2024.05.16 04:00;2394.93;2397.25;2389.56;2391.52;4575 +2024.05.16 05:00;2391.55;2391.83;2386.65;2387.6;4029 +2024.05.16 06:00;2387.57;2390.83;2386.7;2388.73;3185 +2024.05.16 07:00;2388.74;2392.1;2387.13;2391.36;2374 +2024.05.16 08:00;2391.36;2394.52;2390.22;2390.24;3195 +2024.05.16 09:00;2390.26;2390.43;2386.57;2387.13;4354 +2024.05.16 10:00;2387.37;2391.14;2384.54;2389.39;4248 +2024.05.16 11:00;2389.35;2391.36;2385.45;2386.13;3839 +2024.05.16 12:00;2386.13;2387.8;2383.65;2385.37;3526 +2024.05.16 13:00;2385.43;2385.7;2380.95;2384.86;3422 +2024.05.16 14:00;2384.95;2386.62;2381.56;2384.68;3935 +2024.05.16 15:00;2384.7;2386.37;2377.91;2379.26;5389 +2024.05.16 16:00;2379.08;2382.21;2371.78;2375.18;5987 +2024.05.16 17:00;2374.96;2379.1;2371.02;2373.38;5453 +2024.05.16 18:00;2373.4;2382.42;2373.19;2381.57;4487 +2024.05.16 19:00;2381.58;2383.81;2379.22;2381.97;3805 +2024.05.16 20:00;2382.05;2382.49;2379.9;2381.33;3139 +2024.05.16 21:00;2381.32;2381.91;2378.48;2379.77;2794 +2024.05.16 22:00;2379.72;2381.83;2377.84;2378.2;2507 +2024.05.16 23:00;2378.2;2378.41;2375.8;2376.72;1135 +2024.05.17 01:00;2377.11;2379.41;2376.77;2378.41;1035 +2024.05.17 02:00;2378.41;2379.69;2377.83;2377.83;1182 +2024.05.17 03:00;2377.86;2379.73;2377.57;2378.04;2369 +2024.05.17 04:00;2378.14;2378.87;2376.28;2378.25;3767 +2024.05.17 05:00;2378.4;2381.26;2374.05;2375.21;3553 +2024.05.17 06:00;2375.23;2377.91;2374.76;2377.9;2443 +2024.05.17 07:00;2377.91;2379.17;2376.63;2378.93;1757 +2024.05.17 08:00;2378.91;2382.4;2378.62;2381.35;3232 +2024.05.17 09:00;2381.33;2386.69;2380.97;2386.09;4299 +2024.05.17 10:00;2386.04;2387.84;2382.97;2383.89;3709 +2024.05.17 11:00;2384.04;2385.66;2381.37;2384.26;3685 +2024.05.17 12:00;2384.25;2386.63;2381.68;2382.56;3183 +2024.05.17 13:00;2382.56;2387.63;2381.86;2387.48;3189 +2024.05.17 14:00;2387.51;2390.15;2385.85;2389.85;3504 +2024.05.17 15:00;2389.78;2394.06;2386.9;2393.33;4684 +2024.05.17 16:00;2393.43;2405.22;2393.43;2401.69;6151 +2024.05.17 17:00;2401.81;2415.52;2398.85;2413.4;5937 +2024.05.17 18:00;2413.41;2418.97;2403.22;2407.8;5319 +2024.05.17 19:00;2407.83;2414.16;2407.77;2407.88;4184 +2024.05.17 20:00;2407.89;2414.43;2405.81;2414.31;4118 +2024.05.17 21:00;2414.36;2419.17;2413.38;2417.47;3441 +2024.05.17 22:00;2417.45;2417.81;2411.53;2416.41;3406 +2024.05.17 23:00;2416.69;2422.74;2413.33;2413.84;2201 +2024.05.20 01:00;2418.33;2425.35;2416.8;2417.78;3177 +2024.05.20 02:00;2417.68;2420.56;2417.13;2420.25;2282 +2024.05.20 03:00;2420.24;2426.6;2416.6;2425.46;3843 +2024.05.20 04:00;2425.45;2440.51;2425.45;2434.6;5539 +2024.05.20 05:00;2434.71;2437.08;2428.94;2434.19;4605 +2024.05.20 06:00;2434;2438.95;2430.94;2437.67;4055 +2024.05.20 07:00;2437.66;2439.71;2435.22;2437.38;3249 +2024.05.20 08:00;2437.36;2450.07;2437.07;2449.5;4366 +2024.05.20 09:00;2449.68;2449.68;2432.1;2438.76;5612 +2024.05.20 10:00;2438.75;2443.71;2435.66;2442.31;4875 +2024.05.20 11:00;2442.33;2443.67;2436.99;2440.09;4284 +2024.05.20 12:00;2440.17;2447.18;2438.84;2441.7;4291 +2024.05.20 13:00;2441.6;2443.07;2434.68;2436.31;4332 +2024.05.20 14:00;2436.31;2437.2;2427.73;2430.66;5132 +2024.05.20 15:00;2430.58;2430.84;2407.4;2413.9;6186 +2024.05.20 16:00;2413.45;2422.6;2410.43;2420.14;6436 +2024.05.20 17:00;2420.23;2423.62;2414.85;2422.94;5901 +2024.05.20 18:00;2423.01;2427;2419.61;2424.88;6247 +2024.05.20 19:00;2424.9;2428.12;2422.57;2426.53;4170 +2024.05.20 20:00;2426.55;2436.75;2425.71;2435.39;4345 +2024.05.20 21:00;2435.35;2437.35;2431.92;2435.24;4159 +2024.05.20 22:00;2435.24;2435.34;2426.05;2426.79;3627 +2024.05.20 23:00;2426.72;2427.99;2423.37;2426.22;1992 +2024.05.21 01:00;2426.3;2430.63;2426.25;2427.21;1606 +2024.05.21 02:00;2427.22;2428.63;2425.25;2426.17;1643 +2024.05.21 03:00;2426.37;2429.95;2424.35;2428.97;2716 +2024.05.21 04:00;2428.95;2433.06;2419.63;2420.52;5645 +2024.05.21 05:00;2420.47;2422.62;2411.6;2413.79;5266 +2024.05.21 06:00;2413.87;2417.17;2406.43;2413.92;4101 +2024.05.21 07:00;2413.8;2415.92;2410.01;2412.53;2813 +2024.05.21 08:00;2412.46;2417.89;2412.22;2416.51;3486 +2024.05.21 09:00;2416.55;2417.39;2409.72;2410.72;4901 +2024.05.21 10:00;2410.69;2422.11;2408.7;2419.28;4713 +2024.05.21 11:00;2419.29;2420;2414.43;2418.82;4498 +2024.05.21 12:00;2418.8;2420.24;2412.31;2416.36;3911 +2024.05.21 13:00;2416.36;2420.06;2414.8;2419.85;3808 +2024.05.21 14:00;2419.87;2423.79;2417.39;2423.48;4056 +2024.05.21 15:00;2423.46;2429.97;2422.44;2426.25;5302 +2024.05.21 16:00;2426.26;2431.53;2420.61;2427.79;6314 +2024.05.21 17:00;2427.97;2431.69;2425.41;2429.56;5823 +2024.05.21 18:00;2429.69;2433.83;2420.14;2423.45;6759 +2024.05.21 19:00;2423.4;2423.73;2418.17;2422.93;4763 +2024.05.21 20:00;2422.93;2423.85;2418.6;2420;4045 +2024.05.21 21:00;2419.86;2420.61;2417.61;2420.41;3097 +2024.05.21 22:00;2420.45;2425.08;2420;2423.33;2871 +2024.05.21 23:00;2423.38;2423.42;2420.33;2420.88;1277 +2024.05.22 01:00;2421.44;2422.25;2420.9;2422.06;1021 +2024.05.22 02:00;2422.05;2422.18;2421.23;2421.78;1252 +2024.05.22 03:00;2421.77;2423.21;2420.39;2420.53;2301 +2024.05.22 04:00;2420.59;2423.45;2419.38;2422.01;4431 +2024.05.22 05:00;2422.05;2426.59;2416.05;2417.86;4231 +2024.05.22 06:00;2417.86;2419.56;2412.64;2414.25;3953 +2024.05.22 07:00;2414.25;2416.19;2412.18;2412.94;2737 +2024.05.22 08:00;2412.88;2417.43;2411.78;2417.13;3770 +2024.05.22 09:00;2417.28;2418.04;2413.75;2417.09;4711 +2024.05.22 10:00;2416.96;2418.58;2412.36;2417.27;4288 +2024.05.22 11:00;2416.96;2417.54;2410.66;2416.92;4342 +2024.05.22 12:00;2417.08;2417.99;2414.46;2417.4;3988 +2024.05.22 13:00;2417.33;2419.34;2414.29;2414.78;3555 +2024.05.22 14:00;2414.78;2415.29;2404.84;2408.59;4684 +2024.05.22 15:00;2408.7;2415.07;2408.7;2412.49;5384 +2024.05.22 16:00;2412.41;2413.31;2405.94;2411.8;5935 +2024.05.22 17:00;2410.76;2410.91;2382.31;2388.62;6494 +2024.05.22 18:00;2388.48;2395.09;2386.53;2392.05;7091 +2024.05.22 19:00;2391.97;2395.06;2389.52;2392.03;4632 +2024.05.22 20:00;2392.03;2394.42;2386.82;2388.55;4262 +2024.05.22 21:00;2388.78;2390.78;2375.06;2377.88;5382 +2024.05.22 22:00;2377.93;2380.16;2376.94;2379.39;4066 +2024.05.22 23:00;2379.84;2380.64;2377.36;2378.58;2218 +2024.05.23 01:00;2379.66;2381.24;2378.4;2380.63;1423 +2024.05.23 02:00;2380.64;2382.7;2380.4;2382.16;1534 +2024.05.23 03:00;2382.21;2383.66;2378.93;2380.34;2810 +2024.05.23 04:00;2380.36;2381.92;2366.84;2373.04;5559 +2024.05.23 05:00;2373.02;2375.77;2368.25;2369.61;4090 +2024.05.23 06:00;2369.5;2372.96;2368.01;2372.55;2969 +2024.05.23 07:00;2372.52;2374.05;2371.55;2372.83;2194 +2024.05.23 08:00;2372.82;2373.16;2358.44;2359.94;3809 +2024.05.23 09:00;2360.15;2367.3;2355.04;2364.28;5021 +2024.05.23 10:00;2364.31;2364.83;2355.19;2356.2;4867 +2024.05.23 11:00;2356.24;2361.83;2355.15;2360.54;4256 +2024.05.23 12:00;2360.42;2364.4;2358.87;2364.16;3744 +2024.05.23 13:00;2364.19;2367.71;2363.65;2366.37;3599 +2024.05.23 14:00;2366.39;2369.41;2365.68;2368.13;3957 +2024.05.23 15:00;2368.1;2369.34;2360.79;2362.72;5069 +2024.05.23 16:00;2362.86;2369.85;2350.77;2358.63;6259 +2024.05.23 17:00;2358.55;2363.92;2341.6;2346;6450 +2024.05.23 18:00;2345.99;2349.89;2340.48;2346.12;5554 +2024.05.23 19:00;2346.1;2350.18;2340.18;2340.99;4670 +2024.05.23 20:00;2340.99;2342.97;2331.88;2332.27;4875 +2024.05.23 21:00;2332.3;2336.41;2331.91;2334.91;4341 +2024.05.23 22:00;2334.67;2334.89;2331.03;2331.62;3544 +2024.05.23 23:00;2331.6;2332.82;2326.68;2328.55;1854 +2024.05.24 01:00;2328.95;2332.07;2328.69;2330.96;1235 +2024.05.24 02:00;2330.94;2333.63;2330.49;2332;1477 +2024.05.24 03:00;2332;2332.36;2327.35;2329.15;2799 +2024.05.24 04:00;2329.09;2335.19;2326.8;2333.84;4768 +2024.05.24 05:00;2333.84;2334.49;2325.46;2330.88;4187 +2024.05.24 06:00;2330.73;2331.61;2328.6;2330.7;2913 +2024.05.24 07:00;2330.7;2335.19;2330.57;2335.13;2352 +2024.05.24 08:00;2335.04;2339.26;2333.26;2338.53;3269 +2024.05.24 09:00;2338.57;2339.58;2334.89;2338.89;4357 +2024.05.24 10:00;2338.81;2340.61;2337.01;2337.68;3540 +2024.05.24 11:00;2337.68;2341.05;2336.1;2340.24;3652 +2024.05.24 12:00;2340.24;2343.32;2337.56;2337.64;3730 +2024.05.24 13:00;2337.63;2343.96;2337.03;2340.3;3284 +2024.05.24 14:00;2340.31;2342.08;2337.82;2338.24;3211 +2024.05.24 15:00;2338.25;2340.86;2335.94;2339.33;4757 +2024.05.24 16:00;2339.28;2347.37;2336.65;2336.68;5418 +2024.05.24 17:00;2336.66;2343.24;2335.55;2338.46;5353 +2024.05.24 18:00;2338.52;2340.24;2332.31;2334.64;5433 +2024.05.24 19:00;2334.73;2337.02;2332.93;2334.31;3660 +2024.05.24 20:00;2334.3;2334.53;2331.96;2332.71;3226 +2024.05.24 21:00;2332.72;2336.77;2332.56;2334.86;2793 +2024.05.24 22:00;2334.87;2334.87;2331.95;2333.8;2475 +2024.05.24 23:00;2334.03;2335.2;2333.09;2333.86;1182 +2024.05.27 01:00;2338.09;2340.59;2331.68;2340.39;1997 +2024.05.27 02:00;2340.37;2340.75;2336.66;2337.24;1563 +2024.05.27 03:00;2337.24;2337.41;2334.52;2336.25;2155 +2024.05.27 04:00;2336.16;2340.36;2334.64;2339.72;3997 +2024.05.27 05:00;2339.71;2346.49;2338.82;2346.16;3180 +2024.05.27 06:00;2346.16;2347.62;2343.72;2346.05;3010 +2024.05.27 07:00;2346.05;2346.08;2341.05;2343;1983 +2024.05.27 08:00;2342.96;2344.31;2340.42;2343.84;3056 +2024.05.27 09:00;2343.81;2344.67;2341.27;2341.42;3983 +2024.05.27 10:00;2341.53;2341.59;2338.19;2338.59;2648 +2024.05.27 11:00;2338.68;2346.17;2338.25;2344.23;2948 +2024.05.27 12:00;2344.23;2345.79;2343.08;2343.32;2497 +2024.05.27 13:00;2343.37;2345.9;2342.48;2344.96;2401 +2024.05.27 14:00;2344.96;2346.05;2343.21;2345.11;2529 +2024.05.27 15:00;2345.12;2349.67;2343.72;2347.23;3850 +2024.05.27 16:00;2347.25;2357.05;2344.67;2355.02;5546 +2024.05.27 17:00;2355.05;2358.52;2354.14;2354.34;4645 +2024.05.27 18:00;2354.36;2356.85;2352.24;2352.47;3909 +2024.05.27 19:00;2352.45;2355.63;2352.2;2354.98;2669 +2024.05.27 20:00;2355;2355.1;2352.4;2355.05;1372 +2024.05.27 21:00;2355.08;2355.13;2350.03;2350.08;714 +2024.05.28 01:00;2351.47;2353.83;2351.43;2352.07;1010 +2024.05.28 02:00;2352.14;2352.84;2351.08;2352.42;1150 +2024.05.28 03:00;2352.46;2353.59;2351.24;2351.77;2359 +2024.05.28 04:00;2351.78;2356.4;2349.23;2354.77;4481 +2024.05.28 05:00;2354.78;2355.9;2351.64;2354.23;3005 +2024.05.28 06:00;2354.23;2354.52;2350.34;2350.95;2655 +2024.05.28 07:00;2350.95;2352.12;2350.48;2351.02;1810 +2024.05.28 08:00;2351.02;2353.81;2349.66;2350.55;2840 +2024.05.28 09:00;2350.44;2350.44;2341.4;2341.84;5224 +2024.05.28 10:00;2341.81;2344.91;2341.76;2344.12;3697 +2024.05.28 11:00;2344.04;2345.07;2340.32;2344.94;3474 +2024.05.28 12:00;2344.89;2345.17;2342.35;2343.86;2775 +2024.05.28 13:00;2343.84;2346.43;2343.23;2345.69;2624 +2024.05.28 14:00;2345.73;2348.49;2343.63;2347.48;3084 +2024.05.28 15:00;2347.34;2357.22;2345.96;2353.31;4851 +2024.05.28 16:00;2353.29;2364.14;2352.32;2355.13;6192 +2024.05.28 17:00;2354.32;2356.83;2347.99;2355.18;6560 +2024.05.28 18:00;2355.21;2362.13;2352.89;2360.41;8861 +2024.05.28 19:00;2360.32;2362.22;2355.33;2356.74;5066 +2024.05.28 20:00;2356.73;2360.09;2353.27;2356.92;4402 +2024.05.28 21:00;2356.84;2357.83;2352.85;2357.16;3282 +2024.05.28 22:00;2357.17;2360.22;2355.82;2358.25;3147 +2024.05.28 23:00;2358.18;2361.35;2357.92;2361.13;1575 +2024.05.29 01:00;2360.95;2362.66;2357.99;2359.18;1440 +2024.05.29 02:00;2359.24;2360.81;2358.12;2359.83;1434 +2024.05.29 03:00;2359.55;2361.11;2357.4;2357.9;2409 +2024.05.29 04:00;2357.89;2359.53;2355.74;2356.51;4587 +2024.05.29 05:00;2356.46;2360.89;2354.5;2355.73;3880 +2024.05.29 06:00;2355.68;2359.19;2355.39;2358.2;3030 +2024.05.29 07:00;2358.21;2359.02;2356.97;2358.29;1991 +2024.05.29 08:00;2358.36;2361.37;2356.51;2356.82;3987 +2024.05.29 09:00;2356.78;2356.78;2351.17;2355.83;5103 +2024.05.29 10:00;2355.84;2356.23;2350.15;2350.55;4238 +2024.05.29 11:00;2350.93;2351.82;2344.95;2345.53;4799 +2024.05.29 12:00;2345.54;2346.21;2340.93;2345.77;4384 +2024.05.29 13:00;2345.71;2347.28;2343.19;2346.55;3925 +2024.05.29 14:00;2346.52;2347.02;2338.75;2341.75;4142 +2024.05.29 15:00;2341.61;2343.81;2334.61;2337.67;5221 +2024.05.29 16:00;2337.79;2347.24;2336;2345.73;6001 +2024.05.29 17:00;2345.73;2346.46;2341.58;2343.53;5505 +2024.05.29 18:00;2343.53;2343.79;2336.65;2339.24;5503 +2024.05.29 19:00;2339.26;2341.96;2336.1;2341.96;3918 +2024.05.29 20:00;2341.89;2344.31;2339.42;2343.71;3337 +2024.05.29 21:00;2343.71;2344.35;2338.11;2338.24;2867 +2024.05.29 22:00;2338.29;2339.36;2336.48;2336.69;2828 +2024.05.29 23:00;2336.87;2338.64;2336.05;2338;1694 +2024.05.30 01:00;2337.88;2339.21;2337.22;2337.66;1558 +2024.05.30 02:00;2337.68;2339.1;2337.63;2338.4;1581 +2024.05.30 03:00;2338.39;2338.39;2334.11;2336.96;3249 +2024.05.30 04:00;2337.04;2339.91;2332.92;2334.11;4923 +2024.05.30 05:00;2333.98;2336.63;2328.08;2330.84;4622 +2024.05.30 06:00;2330.89;2335.02;2329.2;2334.43;3925 +2024.05.30 07:00;2334.43;2337.2;2334.09;2335.32;2912 +2024.05.30 08:00;2335.26;2335.85;2322.74;2325.05;4220 +2024.05.30 09:00;2325.06;2333.07;2324;2333.07;5038 +2024.05.30 10:00;2332.98;2337.75;2332.3;2334.36;4576 +2024.05.30 11:00;2334.37;2335.84;2331.95;2335.11;4258 +2024.05.30 12:00;2335.08;2338.04;2331.72;2333.18;4104 +2024.05.30 13:00;2333.22;2341.09;2330.69;2340.71;3844 +2024.05.30 14:00;2340.72;2340.72;2335.32;2335.87;4293 +2024.05.30 15:00;2335.91;2345.16;2332.04;2341.4;5683 +2024.05.30 16:00;2341.28;2348.65;2339.83;2348.65;6108 +2024.05.30 17:00;2348.71;2351.77;2342.77;2344.05;5802 +2024.05.30 18:00;2343.88;2345.77;2341.82;2343.86;4782 +2024.05.30 19:00;2343.87;2348.07;2340.95;2347.89;4312 +2024.05.30 20:00;2347.89;2348.86;2342.91;2344.45;3338 +2024.05.30 21:00;2344.46;2344.55;2341.22;2342.64;3044 +2024.05.30 22:00;2342.63;2342.64;2339.98;2341.57;3169 +2024.05.30 23:00;2341.88;2343.57;2341.52;2342.98;1373 +2024.05.31 01:00;2344.26;2344.82;2342.07;2344.2;1862 +2024.05.31 02:00;2344.12;2346.44;2343.05;2344.05;1667 +2024.05.31 03:00;2344;2347.55;2342.65;2346.36;2699 +2024.05.31 04:00;2346.37;2347.69;2343.18;2346.62;4765 +2024.05.31 05:00;2346.62;2347.79;2342.36;2342.6;3631 +2024.05.31 06:00;2342.63;2343.76;2337.06;2343.75;3704 +2024.05.31 07:00;2343.75;2345.55;2341.04;2344.17;2784 +2024.05.31 08:00;2344.16;2344.95;2341.76;2342.47;3512 +2024.05.31 09:00;2342.34;2347.06;2342.05;2345.89;4058 +2024.05.31 10:00;2345.73;2345.79;2339.96;2340.43;3794 +2024.05.31 11:00;2340.44;2343.89;2339.72;2343.27;3437 +2024.05.31 12:00;2343.26;2344.51;2341.03;2342.15;3227 +2024.05.31 13:00;2342.07;2344.56;2341.6;2344.02;3192 +2024.05.31 14:00;2344.02;2344.91;2342.69;2343.92;3332 +2024.05.31 15:00;2343.84;2356.8;2342.34;2354.85;6295 +2024.05.31 16:00;2354.85;2359.8;2343.45;2348.17;5967 +2024.05.31 17:00;2348.35;2349.11;2334.21;2335.32;9051 +2024.05.31 18:00;2335.1;2336.16;2327.78;2330.1;5990 +2024.05.31 19:00;2330.02;2336.74;2329.75;2332.91;5632 +2024.05.31 20:00;2332.91;2333.81;2323.97;2326;4480 +2024.05.31 21:00;2326;2327.23;2322.42;2322.98;3272 +2024.05.31 22:00;2322.98;2328.27;2320.6;2327.62;3647 +2024.05.31 23:00;2327.73;2330.61;2325.97;2327.46;1886 +2024.06.03 01:00;2328.79;2329.52;2323.34;2326.44;2054 +2024.06.03 02:00;2326.43;2326.82;2324.02;2325.92;1540 +2024.06.03 03:00;2325.93;2327.55;2324.05;2327.17;2695 +2024.06.03 04:00;2327.16;2331.06;2326.19;2330.82;4470 +2024.06.03 05:00;2330.79;2331;2325.33;2326.38;3431 +2024.06.03 06:00;2326.32;2328.21;2321;2321.43;3662 +2024.06.03 07:00;2321.44;2322.59;2320.06;2321.41;2532 +2024.06.03 08:00;2321.41;2323.75;2315.4;2320.22;4221 +2024.06.03 09:00;2320.11;2322.85;2314.77;2322.56;5131 +2024.06.03 10:00;2322.48;2328.88;2322.27;2326;4143 +2024.06.03 11:00;2325.86;2328.56;2324.78;2325.52;4071 +2024.06.03 12:00;2325.53;2328.8;2324.37;2327.78;4060 +2024.06.03 13:00;2327.79;2333.33;2326.26;2330.85;4068 +2024.06.03 14:00;2330.83;2332.41;2329.06;2330.05;3982 +2024.06.03 15:00;2329.95;2334.4;2325.76;2334.07;4589 +2024.06.03 16:00;2334.03;2336.66;2329.89;2332.5;5568 +2024.06.03 17:00;2332.65;2345.72;2332.65;2341.73;6184 +2024.06.03 18:00;2341.6;2344.29;2335.52;2342.87;4927 +2024.06.03 19:00;2342.87;2349.94;2341.39;2349.27;4888 +2024.06.03 20:00;2349.2;2354.76;2346.23;2348.48;4228 +2024.06.03 21:00;2348.54;2349.47;2346.57;2348.3;3369 +2024.06.03 22:00;2348.25;2349.1;2344.75;2347.67;2834 +2024.06.03 23:00;2347.64;2351.09;2346.91;2350.45;1436 +2024.06.04 01:00;2351.9;2352.18;2350.07;2350.83;1160 +2024.06.04 02:00;2350.81;2351.14;2349.81;2350.62;1331 +2024.06.04 03:00;2350.62;2352.83;2350.18;2350.65;2339 +2024.06.04 04:00;2350.64;2352.41;2343.34;2347.13;4515 +2024.06.04 05:00;2347.13;2349.62;2345.71;2346.94;3457 +2024.06.04 06:00;2346.95;2347.01;2344.15;2345.78;2755 +2024.06.04 07:00;2345.79;2349.94;2345.17;2349.37;2100 +2024.06.04 08:00;2349.37;2349.58;2347.33;2347.8;3072 +2024.06.04 09:00;2347.75;2351.74;2344.38;2344.57;4507 +2024.06.04 10:00;2344.53;2345.12;2339.15;2339.77;4309 +2024.06.04 11:00;2339.68;2339.81;2332.36;2333.32;4981 +2024.06.04 12:00;2333.4;2334.25;2326.92;2329.93;4898 +2024.06.04 13:00;2329.99;2334.89;2328.9;2329.22;4425 +2024.06.04 14:00;2329.61;2329.84;2325.42;2327.94;4474 +2024.06.04 15:00;2327.98;2335.97;2326.66;2335.14;5076 +2024.06.04 16:00;2335.14;2337.96;2322.22;2323.96;6032 +2024.06.04 17:00;2326.72;2332.54;2315.62;2317.55;6248 +2024.06.04 18:00;2317.68;2328.8;2317.49;2326.11;5140 +2024.06.04 19:00;2326.11;2329.63;2322.56;2324.01;4380 +2024.06.04 20:00;2323.97;2330.32;2323.74;2328.82;4512 +2024.06.04 21:00;2328.81;2329.81;2326.11;2328.28;3272 +2024.06.04 22:00;2328.28;2328.38;2326.05;2327.35;2824 +2024.06.04 23:00;2327.32;2327.68;2326;2326.79;1233 +2024.06.05 01:00;2326.69;2328.4;2326.64;2327.83;875 +2024.06.05 02:00;2327.8;2328.9;2327.49;2328.81;1213 +2024.06.05 03:00;2328.83;2329.6;2327.8;2328.22;2287 +2024.06.05 04:00;2328.26;2330.93;2325.92;2330.5;3807 +2024.06.05 05:00;2330.54;2333.56;2329.98;2333.43;3158 +2024.06.05 06:00;2333.37;2337.92;2333.06;2337.26;3100 +2024.06.05 07:00;2337.26;2338.26;2335.91;2338.05;2241 +2024.06.05 08:00;2338.06;2341.7;2337.41;2337.41;3568 +2024.06.05 09:00;2337.41;2338.45;2328.14;2332.73;4673 +2024.06.05 10:00;2332.73;2333.69;2329.22;2331.62;4298 +2024.06.05 11:00;2331.62;2335.15;2331.36;2332.66;3843 +2024.06.05 12:00;2332.67;2333.93;2331.07;2332.33;3575 +2024.06.05 13:00;2332.28;2335.57;2329.57;2333.81;3619 +2024.06.05 14:00;2333.72;2335.5;2331.13;2332.58;3599 +2024.06.05 15:00;2332.58;2343.94;2332.19;2342.2;5211 +2024.06.05 16:00;2342.04;2345.93;2338.22;2343.34;5768 +2024.06.05 17:00;2344.14;2350.27;2334.24;2349;6202 +2024.06.05 18:00;2349.05;2357.41;2349.05;2353.74;5551 +2024.06.05 19:00;2353.74;2355.01;2351.45;2352.67;4085 +2024.06.05 20:00;2352.67;2355.78;2351.75;2355.08;3297 +2024.06.05 21:00;2355.09;2356.67;2353.48;2355.87;2885 +2024.06.05 22:00;2355.87;2356.16;2352.68;2354.07;2594 +2024.06.05 23:00;2354.62;2355.23;2352.81;2355.13;1506 +2024.06.06 01:00;2356.8;2357.79;2355.07;2356.96;1313 +2024.06.06 02:00;2356.96;2357.59;2354.78;2355.04;1350 +2024.06.06 03:00;2355.04;2356.03;2354.62;2355.76;1939 +2024.06.06 04:00;2355.73;2373.06;2355.62;2367.51;6353 +2024.06.06 05:00;2367.51;2374.7;2365.18;2374.43;4119 +2024.06.06 06:00;2374.51;2374.98;2367.69;2368.53;3222 +2024.06.06 07:00;2368.53;2370.59;2366.9;2369.49;2222 +2024.06.06 08:00;2369.48;2371.46;2366.42;2367.77;3165 +2024.06.06 09:00;2367.8;2368.01;2363.23;2367.15;4130 +2024.06.06 10:00;2367.11;2368.33;2362.26;2362.94;3661 +2024.06.06 11:00;2362.92;2363.2;2359.81;2362.98;3203 +2024.06.06 12:00;2362.97;2363.93;2358.57;2361.63;3090 +2024.06.06 13:00;2361.63;2361.95;2359.49;2361.09;2666 +2024.06.06 14:00;2361.09;2362.02;2359.23;2359.84;2977 +2024.06.06 15:00;2359.85;2365.06;2355.32;2357.59;5171 +2024.06.06 16:00;2357.61;2366.89;2353.44;2360.56;6010 +2024.06.06 17:00;2360.59;2366.34;2358.6;2364.3;5317 +2024.06.06 18:00;2364.21;2378.5;2364.13;2374.24;5343 +2024.06.06 19:00;2374.4;2376.92;2370.4;2372.9;4271 +2024.06.06 20:00;2372.91;2374.03;2370.76;2373.18;3257 +2024.06.06 21:00;2373.19;2373.66;2368.88;2372.11;3741 +2024.06.06 22:00;2372.09;2375.5;2371.25;2372.66;3043 +2024.06.06 23:00;2372.53;2376.18;2372.33;2375.68;1447 +2024.06.07 01:00;2376.34;2377.16;2375.67;2377;893 +2024.06.07 02:00;2377;2378.21;2376.32;2376.78;1121 +2024.06.07 03:00;2376.78;2379.28;2376.03;2378.45;2777 +2024.06.07 04:00;2378.49;2380.04;2370.23;2371.04;4870 +2024.06.07 05:00;2371.04;2378.21;2369.47;2376.64;3977 +2024.06.07 06:00;2376.63;2381.99;2375.19;2380.18;3369 +2024.06.07 07:00;2380.11;2387.49;2379.27;2386.55;2787 +2024.06.07 08:00;2386.59;2387.69;2375.17;2375.99;4384 +2024.06.07 09:00;2375.91;2377.79;2372.93;2375.49;4681 +2024.06.07 10:00;2375.49;2379.32;2372.83;2373.62;4060 +2024.06.07 11:00;2373.55;2373.93;2343.01;2347.37;5586 +2024.06.07 12:00;2347.36;2347.99;2337.49;2339.33;4673 +2024.06.07 13:00;2339.38;2339.38;2332.12;2333.68;4464 +2024.06.07 14:00;2333.66;2339.36;2330.92;2336.61;4648 +2024.06.07 15:00;2336.6;2339.35;2313.31;2319.33;6554 +2024.06.07 16:00;2319.31;2328.08;2305.12;2309.47;7459 +2024.06.07 17:00;2309.55;2320.96;2307.67;2313.36;8316 +2024.06.07 18:00;2313.37;2315.5;2304.36;2304.92;5829 +2024.06.07 19:00;2304.92;2314.46;2303.1;2311.67;4626 +2024.06.07 20:00;2311.71;2312.31;2303.79;2305.5;3883 +2024.06.07 21:00;2305.67;2307.17;2300.02;2301.47;3618 +2024.06.07 22:00;2301.5;2301.5;2287.67;2288.3;4281 +2024.06.07 23:00;2288.35;2294.26;2286.71;2293.38;2382 +2024.06.10 01:00;2294.71;2298.44;2289.4;2297.44;2538 +2024.06.10 02:00;2297.36;2300.01;2296.55;2298.54;1820 +2024.06.10 03:00;2298.54;2299.81;2294.23;2297.06;2803 +2024.06.10 04:00;2297.06;2298;2294.04;2297.69;2789 +2024.06.10 05:00;2297.65;2301.25;2295.54;2296.3;2765 +2024.06.10 06:00;2296.29;2297.78;2294.88;2295.35;2428 +2024.06.10 07:00;2295.35;2295.8;2292.79;2294.82;2690 +2024.06.10 08:00;2294.84;2297.21;2292.2;2295.66;3029 +2024.06.10 09:00;2295.85;2296.56;2287.78;2291.24;4292 +2024.06.10 10:00;2291.24;2297.24;2290.54;2296.55;4103 +2024.06.10 11:00;2296.58;2297.51;2292.5;2292.66;4078 +2024.06.10 12:00;2292.65;2297.47;2291.86;2295.34;3489 +2024.06.10 13:00;2295.36;2298.79;2295.36;2298.51;3672 +2024.06.10 14:00;2298.42;2305.23;2297.83;2305.07;3893 +2024.06.10 15:00;2305.1;2308.56;2303.2;2306.17;4655 +2024.06.10 16:00;2306.19;2307.8;2300.44;2305.66;5144 +2024.06.10 17:00;2305.65;2307.22;2301.86;2302.69;4959 +2024.06.10 18:00;2302.73;2308.63;2301.36;2307.38;4162 +2024.06.10 19:00;2307.78;2313.84;2307.11;2312.95;3627 +2024.06.10 20:00;2312.95;2313.38;2309.1;2311.88;3034 +2024.06.10 21:00;2311.88;2312.02;2309.95;2310.96;2495 +2024.06.10 22:00;2310.97;2312.27;2308.69;2308.8;2349 +2024.06.10 23:00;2308.77;2310.97;2308.53;2310.86;1124 +2024.06.11 01:00;2312.03;2312.44;2309.66;2309.75;1158 +2024.06.11 02:00;2309.84;2310.57;2308.77;2309.92;1132 +2024.06.11 03:00;2309.91;2311.94;2309.12;2310.87;2526 +2024.06.11 04:00;2310.86;2310.86;2301.73;2302.84;5289 +2024.06.11 05:00;2302.81;2303.72;2298.83;2301.92;4804 +2024.06.11 06:00;2301.9;2304.38;2300.79;2303.7;3661 +2024.06.11 07:00;2303.63;2303.94;2301.46;2303.64;2470 +2024.06.11 08:00;2303.6;2304.36;2297.75;2299.58;3585 +2024.06.11 09:00;2299.66;2304.61;2298.73;2302.11;4549 +2024.06.11 10:00;2302.09;2305.38;2301.73;2304.53;4117 +2024.06.11 11:00;2304.59;2307.77;2303.27;2306.08;4257 +2024.06.11 12:00;2306.09;2307.43;2301.57;2306.54;4121 +2024.06.11 13:00;2306.31;2308.89;2305.15;2307.91;4329 +2024.06.11 14:00;2307.96;2308.36;2305.51;2307.67;4147 +2024.06.11 15:00;2307.67;2319.94;2307.66;2318.01;5300 +2024.06.11 16:00;2317.59;2319.61;2309.45;2314.62;5971 +2024.06.11 17:00;2314.72;2317.81;2312.48;2314.77;5463 +2024.06.11 18:00;2314.83;2315.91;2310.01;2310.12;5227 +2024.06.11 19:00;2310.13;2312.4;2305.95;2308.56;3719 +2024.06.11 20:00;2308.59;2313.46;2307.92;2312.81;3621 +2024.06.11 21:00;2312.85;2315.67;2312.2;2313.8;2928 +2024.06.11 22:00;2313.78;2315.7;2312.46;2315.35;2630 +2024.06.11 23:00;2315.65;2316.96;2314.75;2316.73;1218 +2024.06.12 01:00;2317.07;2317.6;2315.11;2316.88;1188 +2024.06.12 02:00;2316.93;2317.49;2313.91;2315.14;1447 +2024.06.12 03:00;2315.25;2315.68;2313.48;2313.79;1975 +2024.06.12 04:00;2313.77;2315.26;2310.88;2314.44;4333 +2024.06.12 05:00;2314.44;2315.56;2310.75;2313.72;3509 +2024.06.12 06:00;2313.67;2316.79;2313.67;2314.07;2590 +2024.06.12 07:00;2314.07;2314.4;2312.44;2312.76;1825 +2024.06.12 08:00;2312.76;2315.4;2312.4;2315.04;2816 +2024.06.12 09:00;2315.04;2317.75;2313.87;2314.9;3872 +2024.06.12 10:00;2314.87;2315.43;2311.24;2314.54;3343 +2024.06.12 11:00;2314.57;2315.79;2310.84;2312.88;3181 +2024.06.12 12:00;2312.85;2315.49;2312.26;2314.07;2959 +2024.06.12 13:00;2314.1;2314.78;2312.18;2313.36;3162 +2024.06.12 14:00;2313.44;2314.79;2312.3;2312.93;3311 +2024.06.12 15:00;2312.92;2337.55;2311.65;2335.89;6702 +2024.06.12 16:00;2335.86;2341.66;2325.05;2329.87;6233 +2024.06.12 17:00;2329.84;2329.91;2320.1;2325.36;6272 +2024.06.12 18:00;2325.54;2337.14;2324.73;2335.65;5031 +2024.06.12 19:00;2335.63;2338.15;2333.22;2337.72;3845 +2024.06.12 20:00;2337.74;2339.61;2332.87;2335.14;3653 +2024.06.12 21:00;2326.68;2333.94;2319.49;2323.11;6276 +2024.06.12 22:00;2322.76;2324.64;2315.77;2321.31;5474 +2024.06.12 23:00;2321.67;2324.88;2320.31;2324.88;1929 +2024.06.13 01:00;2324.83;2325.59;2321.71;2321.89;1366 +2024.06.13 02:00;2321.93;2322.34;2320.19;2320.6;1460 +2024.06.13 03:00;2320.6;2323;2317.65;2320.81;2680 +2024.06.13 04:00;2320.85;2321.58;2308.19;2312.71;5308 +2024.06.13 05:00;2312.72;2316.2;2310.7;2314.19;3642 +2024.06.13 06:00;2314.19;2316.28;2312.62;2314.3;3061 +2024.06.13 07:00;2314.29;2314.87;2309.34;2311.85;2413 +2024.06.13 08:00;2311.88;2312.29;2308.99;2311.66;3178 +2024.06.13 09:00;2311.52;2316.19;2311.22;2315.71;4229 +2024.06.13 10:00;2315.64;2318.6;2313.36;2317.08;3855 +2024.06.13 11:00;2317.08;2317.29;2314.03;2315.63;3489 +2024.06.13 12:00;2315.61;2318.51;2313.45;2315.51;3162 +2024.06.13 13:00;2315.48;2319.97;2315.34;2316.37;3518 +2024.06.13 14:00;2316.39;2316.7;2304.05;2307.06;4202 +2024.06.13 15:00;2306.83;2326.67;2305.58;2323.47;6010 +2024.06.13 16:00;2323.33;2324.78;2308.42;2310.8;5812 +2024.06.13 17:00;2310.42;2314.49;2305.74;2313.56;5214 +2024.06.13 18:00;2313.61;2317.1;2297.8;2298.99;5165 +2024.06.13 19:00;2298.98;2300.35;2295.67;2299.34;4852 +2024.06.13 20:00;2299.36;2304.47;2299.17;2301.48;3780 +2024.06.13 21:00;2301.46;2304.02;2300.13;2303.08;2492 +2024.06.13 22:00;2303.12;2304.97;2302.8;2303.44;2557 +2024.06.13 23:00;2303.68;2304.32;2302.94;2303.85;1144 +2024.06.14 01:00;2304.18;2304.18;2302.86;2302.97;1011 +2024.06.14 02:00;2302.98;2303.29;2301.66;2302.38;1083 +2024.06.14 03:00;2302.38;2305.71;2301.62;2304.96;2310 +2024.06.14 04:00;2304.98;2307.2;2303.13;2306.08;3955 +2024.06.14 05:00;2306.04;2307.12;2304.3;2306.7;3045 +2024.06.14 06:00;2306.71;2308.63;2305.05;2305.54;3428 +2024.06.14 07:00;2305.51;2306.12;2303.59;2305.97;2359 +2024.06.14 08:00;2305.94;2311.67;2305.6;2309.98;3212 +2024.06.14 09:00;2309.9;2312.81;2307.53;2312.71;4469 +2024.06.14 10:00;2312.69;2316.77;2309.44;2315.34;4432 +2024.06.14 11:00;2315.33;2321.68;2314.81;2317.41;3973 +2024.06.14 12:00;2317.44;2322.74;2315.23;2322.71;3937 +2024.06.14 13:00;2322.64;2332.66;2320.97;2330.67;4633 +2024.06.14 14:00;2330.56;2336.59;2326.15;2332.04;4771 +2024.06.14 15:00;2332.04;2333.45;2327.32;2330.44;5272 +2024.06.14 16:00;2330.37;2332.95;2324.28;2329.73;5669 +2024.06.14 17:00;2330;2335.51;2328.01;2330.29;5626 +2024.06.14 18:00;2330.17;2332.17;2324.1;2326.13;5689 +2024.06.14 19:00;2326.24;2331.93;2325.47;2328.89;4019 +2024.06.14 20:00;2328.87;2335.6;2328.55;2334.19;3309 +2024.06.14 21:00;2334.17;2335.16;2332.3;2334.63;2580 +2024.06.14 22:00;2334.64;2335.34;2332.19;2332.48;2554 +2024.06.14 23:00;2332.7;2333.01;2331;2332.6;1288 +2024.06.17 01:00;2331.47;2332.87;2327.57;2328.87;1450 +2024.06.17 02:00;2328.87;2329.66;2327.47;2328.91;1425 +2024.06.17 03:00;2328.91;2328.91;2325.29;2326.47;3016 +2024.06.17 04:00;2326.51;2328.96;2322.8;2326.31;4512 +2024.06.17 05:00;2326.28;2326.28;2321.58;2322.63;3757 +2024.06.17 06:00;2322.55;2325.12;2321.73;2324.42;2846 +2024.06.17 07:00;2324.42;2326.27;2322.89;2323.7;2192 +2024.06.17 08:00;2323.68;2323.7;2317.87;2318.66;3242 +2024.06.17 09:00;2318.5;2319.26;2315.52;2317.54;4415 +2024.06.17 10:00;2317.48;2320.17;2315.62;2317.02;4061 +2024.06.17 11:00;2317;2322.31;2316.46;2321.35;4061 +2024.06.17 12:00;2321.36;2322.58;2319.27;2320.13;3517 +2024.06.17 13:00;2320.13;2322.6;2319.64;2320.6;3452 +2024.06.17 14:00;2320.61;2321.97;2317.69;2318.15;3894 +2024.06.17 15:00;2318.22;2321.14;2316.89;2319.67;4468 +2024.06.17 16:00;2319.66;2326.31;2318.87;2320.98;5222 +2024.06.17 17:00;2320.81;2327.59;2318.37;2324.58;4867 +2024.06.17 18:00;2324.58;2325.57;2310.03;2312.58;4715 +2024.06.17 19:00;2312.6;2317.09;2312.6;2316.97;3593 +2024.06.17 20:00;2316.97;2318.4;2313.31;2316.68;3639 +2024.06.17 21:00;2316.74;2319.27;2316.17;2317.87;2642 +2024.06.17 22:00;2317.87;2320.58;2317.87;2320.2;2540 +2024.06.17 23:00;2320.48;2320.77;2318.49;2318.96;1121 +2024.06.18 01:00;2319.05;2321.19;2319.05;2321.02;753 +2024.06.18 02:00;2321.04;2321.25;2319.2;2320.75;1144 +2024.06.18 03:00;2321;2325.63;2321;2324.18;2737 +2024.06.18 04:00;2324.25;2325.49;2319.3;2322.51;4401 +2024.06.18 05:00;2322.57;2325.69;2321.62;2324.46;3640 +2024.06.18 06:00;2324.46;2325.17;2323.24;2324.5;2707 +2024.06.18 07:00;2324.51;2324.87;2321.96;2322.64;2194 +2024.06.18 08:00;2322.63;2323.8;2319.48;2322.25;3568 +2024.06.18 09:00;2322.24;2322.77;2318.86;2320.04;4140 +2024.06.18 10:00;2320.11;2320.16;2315.08;2315.56;3762 +2024.06.18 11:00;2315.49;2315.49;2310.8;2311.25;3675 +2024.06.18 12:00;2311.25;2314.2;2310.91;2311.16;3317 +2024.06.18 13:00;2311.17;2312.42;2306.64;2308.31;3007 +2024.06.18 14:00;2308.36;2314.25;2306.75;2313.41;3307 +2024.06.18 15:00;2313.32;2324.24;2311.58;2313.96;4740 +2024.06.18 16:00;2313.94;2327.8;2313.77;2326.78;5882 +2024.06.18 17:00;2326.71;2327.15;2322.24;2323.69;5377 +2024.06.18 18:00;2323.68;2329.81;2318.77;2326.9;4891 +2024.06.18 19:00;2327.02;2330.77;2326.53;2330.29;3783 +2024.06.18 20:00;2330.37;2333.11;2328.29;2329.79;3437 +2024.06.18 21:00;2329.79;2331.54;2327.53;2331.34;2745 +2024.06.18 22:00;2331.34;2331.34;2328.55;2329.36;2240 +2024.06.18 23:00;2329.37;2330.57;2328.89;2329.34;961 +2024.06.19 01:00;2329.3;2330.32;2327.46;2328.18;1037 +2024.06.19 02:00;2328.07;2329.65;2328.04;2328.25;945 +2024.06.19 03:00;2328.33;2330.01;2328.09;2329.54;2010 +2024.06.19 04:00;2329.53;2330.97;2326.58;2330.17;3805 +2024.06.19 05:00;2330.17;2331.27;2328.96;2330.36;2906 +2024.06.19 06:00;2330.36;2331.78;2327.92;2328.3;2238 +2024.06.19 07:00;2328.28;2328.5;2327.39;2328.02;1627 +2024.06.19 08:00;2328.03;2330.06;2326.85;2329.35;2605 +2024.06.19 09:00;2329.37;2330.81;2328.47;2330.28;3568 +2024.06.19 10:00;2330.23;2332.78;2329.78;2331.87;3195 +2024.06.19 11:00;2331.87;2335.06;2331.87;2332.61;2825 +2024.06.19 12:00;2332.62;2332.81;2327.73;2328.14;2976 +2024.06.19 13:00;2328.14;2329.91;2327.45;2328;2644 +2024.06.19 14:00;2327.98;2331.1;2325.85;2330.5;2811 +2024.06.19 15:00;2330.5;2332.94;2325.29;2328.36;3766 +2024.06.19 16:00;2328.41;2331.47;2326.84;2328.21;3746 +2024.06.19 17:00;2328.06;2328.45;2323.92;2326.21;3661 +2024.06.19 18:00;2326.16;2329.85;2325.29;2329.85;2730 +2024.06.19 19:00;2329.85;2331.34;2328.93;2329.44;2163 +2024.06.19 20:00;2329.4;2330.99;2329.13;2330.07;1214 +2024.06.19 21:00;2330.08;2330.13;2327.98;2327.98;844 +2024.06.20 01:00;2329.07;2330.86;2327.93;2330.43;1229 +2024.06.20 02:00;2330.43;2330.43;2328.74;2329.41;1009 +2024.06.20 03:00;2329.41;2329.84;2327.81;2329.76;1691 +2024.06.20 04:00;2329.83;2339.05;2329.83;2336.34;4684 +2024.06.20 05:00;2336.37;2337.34;2332.85;2333.72;3427 +2024.06.20 06:00;2333.7;2334.39;2332.37;2333.98;2531 +2024.06.20 07:00;2333.98;2340.94;2333.78;2340.5;2787 +2024.06.20 08:00;2340.48;2344.92;2339.84;2340.3;3770 +2024.06.20 09:00;2340.37;2345.67;2340.26;2344.11;4152 +2024.06.20 10:00;2344.11;2344.91;2338.49;2338.59;3792 +2024.06.20 11:00;2338.52;2338.67;2332.7;2333.34;3879 +2024.06.20 12:00;2333.33;2335.77;2331.66;2334.68;3112 +2024.06.20 13:00;2334.74;2340.67;2333.53;2339.45;2666 +2024.06.20 14:00;2339.5;2341.4;2337.83;2339.33;3201 +2024.06.20 15:00;2339.34;2343.58;2335.39;2338.57;4926 +2024.06.20 16:00;2339.02;2349.37;2336.71;2349.23;5493 +2024.06.20 17:00;2349.21;2365.03;2348.84;2364.06;6993 +2024.06.20 18:00;2364.03;2365.46;2351.35;2353.73;4937 +2024.06.20 19:00;2353.74;2357.13;2352.83;2356.39;3624 +2024.06.20 20:00;2356.4;2357.54;2354.64;2357.42;3087 +2024.06.20 21:00;2357.41;2361.06;2357.35;2357.98;2624 +2024.06.20 22:00;2358.18;2359.84;2357.68;2358.94;2464 +2024.06.20 23:00;2359.21;2360.16;2358.16;2360.02;1172 +2024.06.21 01:00;2360.71;2360.94;2358.18;2359.43;1908 +2024.06.21 02:00;2359.42;2361.12;2358.91;2360.87;1480 +2024.06.21 03:00;2360.87;2364.86;2360.87;2364.12;2347 +2024.06.21 04:00;2364.12;2364.16;2357.13;2359.66;4517 +2024.06.21 05:00;2359.63;2361.65;2358.16;2359.4;2981 +2024.06.21 06:00;2359.36;2362.18;2358.72;2362.18;2356 +2024.06.21 07:00;2362.18;2363.02;2361.11;2362.98;1687 +2024.06.21 08:00;2362.95;2365.58;2362.25;2364.56;2627 +2024.06.21 09:00;2364.51;2364.51;2357.97;2358.51;4502 +2024.06.21 10:00;2358.48;2364.44;2355.14;2362.95;4439 +2024.06.21 11:00;2362.93;2368.13;2362.65;2365.32;4120 +2024.06.21 12:00;2365.31;2367.3;2362.92;2363.93;3546 +2024.06.21 13:00;2363.96;2364.17;2361.33;2363.61;3422 +2024.06.21 14:00;2363.61;2368.73;2363.5;2366.29;3651 +2024.06.21 15:00;2366.29;2368.06;2360.47;2360.7;5186 +2024.06.21 16:00;2360.42;2363.79;2334.87;2340.41;6088 +2024.06.21 17:00;2340;2340.45;2328.81;2329.99;6106 +2024.06.21 18:00;2329.93;2334.76;2323.31;2327.92;5153 +2024.06.21 19:00;2327.93;2329.33;2323.57;2324.74;4604 +2024.06.21 20:00;2324.75;2325.12;2316.7;2319.33;4338 +2024.06.21 21:00;2319.31;2322.82;2316.77;2322.17;2821 +2024.06.21 22:00;2322.14;2323.36;2320.49;2322.16;2620 +2024.06.21 23:00;2322.28;2322.65;2320.8;2321.42;1425 +2024.06.24 01:00;2321.36;2322.93;2318.11;2321.54;1684 +2024.06.24 02:00;2321.46;2321.46;2317.73;2319.21;1692 +2024.06.24 03:00;2319.17;2321.75;2317.95;2320.97;2921 +2024.06.24 04:00;2320.97;2326.31;2319.05;2323.64;5065 +2024.06.24 05:00;2323.6;2325.2;2319.6;2324.78;3940 +2024.06.24 06:00;2324.74;2326.68;2324.35;2325.48;2805 +2024.06.24 07:00;2325.47;2326.62;2324.17;2324.48;2172 +2024.06.24 08:00;2324.48;2327.14;2323.66;2325.21;3234 +2024.06.24 09:00;2325.18;2325.33;2321.46;2323.48;4556 +2024.06.24 10:00;2323.44;2331.77;2321.83;2330.79;3831 +2024.06.24 11:00;2330.82;2332.8;2329.2;2330.59;4151 +2024.06.24 12:00;2330.59;2330.98;2320.83;2325.1;4143 +2024.06.24 13:00;2325.06;2327.12;2324.49;2325.19;4376 +2024.06.24 14:00;2325.18;2328.08;2324.13;2326.25;4300 +2024.06.24 15:00;2326.22;2327.83;2323.34;2327.64;4801 +2024.06.24 16:00;2327.62;2333.8;2325.92;2328.09;5565 +2024.06.24 17:00;2328.08;2333.68;2326.98;2330.7;5393 +2024.06.24 18:00;2330.76;2333.14;2327.57;2327.67;4306 +2024.06.24 19:00;2327.67;2332.24;2326.87;2331.68;3290 +2024.06.24 20:00;2331.68;2333.2;2330.63;2332.06;2978 +2024.06.24 21:00;2332.07;2334.68;2332.04;2333.78;2684 +2024.06.24 22:00;2333.79;2333.79;2330.96;2331.74;2564 +2024.06.24 23:00;2331.81;2334.44;2331.81;2334.43;1181 +2024.06.25 01:00;2334.29;2334.6;2331.71;2331.77;775 +2024.06.25 02:00;2331.79;2331.97;2330.28;2330.87;1082 +2024.06.25 03:00;2330.9;2330.98;2328.26;2330.07;2152 +2024.06.25 04:00;2330.07;2330.93;2323.21;2325.88;4238 +2024.06.25 05:00;2325.89;2327.08;2324.5;2326.52;3243 +2024.06.25 06:00;2326.48;2328.56;2324;2324.12;2760 +2024.06.25 07:00;2324.13;2327.85;2322.78;2327.47;2111 +2024.06.25 08:00;2327.47;2330.14;2324.57;2324.98;2952 +2024.06.25 09:00;2325.05;2328.14;2323.47;2327.37;3764 +2024.06.25 10:00;2327.28;2327.71;2324.06;2324.76;3667 +2024.06.25 11:00;2324.7;2330.51;2322.94;2329.68;3646 +2024.06.25 12:00;2329.47;2334.01;2329.35;2333.11;2981 +2024.06.25 13:00;2333.11;2337.13;2332.69;2335.33;3774 +2024.06.25 14:00;2335.34;2335.84;2327.54;2330.13;3614 +2024.06.25 15:00;2330.12;2330.47;2324.07;2324.17;4152 +2024.06.25 16:00;2324.13;2327.38;2320.34;2325.73;5335 +2024.06.25 17:00;2325.89;2328.19;2319.59;2327.16;5089 +2024.06.25 18:00;2327.25;2327.75;2315.66;2324.7;4667 +2024.06.25 19:00;2324.87;2325.04;2315.54;2317.84;3513 +2024.06.25 20:00;2317.79;2320.12;2316.84;2319.17;3079 +2024.06.25 21:00;2319.25;2319.8;2317.04;2319.29;2493 +2024.06.25 22:00;2319.25;2320.63;2318.83;2319.87;2187 +2024.06.25 23:00;2319.74;2319.92;2317.89;2319.51;1126 +2024.06.26 01:00;2319.35;2321.31;2318.98;2320.72;1708 +2024.06.26 02:00;2320.73;2321.44;2318.77;2320.01;1334 +2024.06.26 03:00;2320;2323.72;2317.81;2318.43;2577 +2024.06.26 04:00;2318.37;2320.78;2310.65;2312.92;4832 +2024.06.26 05:00;2312.89;2321.72;2312.48;2319.48;3872 +2024.06.26 06:00;2319.47;2321.08;2316.69;2317.21;2757 +2024.06.26 07:00;2317.27;2317.67;2315.2;2316.82;1987 +2024.06.26 08:00;2316.82;2318.2;2311.86;2312.09;3352 +2024.06.26 09:00;2312.05;2317.34;2309.74;2317.18;4456 +2024.06.26 10:00;2317.16;2317.38;2313;2316.09;3701 +2024.06.26 11:00;2316.1;2318.05;2312.96;2315.7;3894 +2024.06.26 12:00;2315.74;2318.41;2315.74;2316.33;3588 +2024.06.26 13:00;2316.34;2316.45;2307.77;2308.32;4184 +2024.06.26 14:00;2308.33;2314.01;2304.46;2313.05;4233 +2024.06.26 15:00;2313.05;2317.81;2310.13;2310.13;4855 +2024.06.26 16:00;2310.06;2311.6;2293.67;2296.26;5991 +2024.06.26 17:00;2295.4;2301.34;2295.4;2297.43;5573 +2024.06.26 18:00;2297.52;2304.03;2295.97;2300.04;4713 +2024.06.26 19:00;2300.03;2302.22;2298.49;2299.71;3619 +2024.06.26 20:00;2299.74;2302.99;2299.37;2301.95;3414 +2024.06.26 21:00;2302.03;2302.13;2298.6;2298.93;2917 +2024.06.26 22:00;2298.93;2299.51;2296.97;2298.69;2776 +2024.06.26 23:00;2298.98;2299.12;2297.25;2298.06;1324 +2024.06.27 01:00;2298.36;2299.07;2298.04;2298.26;988 +2024.06.27 02:00;2298.25;2298.6;2296.75;2298.42;1151 +2024.06.27 03:00;2298.43;2300.19;2297.91;2299.04;2677 +2024.06.27 04:00;2299.04;2299.79;2296.83;2297.84;3982 +2024.06.27 05:00;2297.84;2300.06;2297.84;2299.28;3101 +2024.06.27 06:00;2299.27;2299.83;2298.06;2299;2027 +2024.06.27 07:00;2299;2301.14;2298.77;2300.51;1967 +2024.06.27 08:00;2300.51;2300.61;2296.85;2297.57;2635 +2024.06.27 09:00;2297.57;2303.41;2296.54;2301.26;4046 +2024.06.27 10:00;2301.2;2302.57;2300.03;2302.36;3655 +2024.06.27 11:00;2302.26;2308.41;2302.06;2307.63;3670 +2024.06.27 12:00;2307.6;2313.77;2307.37;2312.62;3459 +2024.06.27 13:00;2312.62;2315.56;2312.34;2315.19;3262 +2024.06.27 14:00;2315.18;2317.89;2313.43;2317.08;3103 +2024.06.27 15:00;2317.14;2325.59;2316.09;2322.85;5036 +2024.06.27 16:00;2322.77;2324.91;2319.54;2323.28;5830 +2024.06.27 17:00;2323.19;2330.76;2322.74;2329;5448 +2024.06.27 18:00;2329.04;2330.91;2324.99;2327.55;5266 +2024.06.27 19:00;2327.29;2328.3;2323.98;2325.5;3620 +2024.06.27 20:00;2325.47;2328.03;2324.27;2325.9;3335 +2024.06.27 21:00;2325.84;2326.44;2322.49;2326.33;2587 +2024.06.27 22:00;2326.33;2327.74;2325.63;2326.08;2263 +2024.06.27 23:00;2325.95;2328.49;2325.49;2327.48;1277 +2024.06.28 01:00;2328.03;2328.16;2325.96;2326.89;748 +2024.06.28 02:00;2326.93;2328.01;2326.51;2327.79;944 +2024.06.28 03:00;2327.8;2328.3;2321.51;2321.65;2283 +2024.06.28 04:00;2321.6;2324.26;2319.06;2320.32;4293 +2024.06.28 05:00;2320.32;2324.22;2319.88;2323.66;3780 +2024.06.28 06:00;2323.69;2324.99;2320.83;2321.79;2604 +2024.06.28 07:00;2321.79;2321.88;2319.79;2321.25;2023 +2024.06.28 08:00;2321.25;2327.08;2320.99;2325.77;2814 +2024.06.28 09:00;2325.73;2328.11;2325.14;2327.43;3883 +2024.06.28 10:00;2327.43;2328.84;2324.87;2327.19;3310 +2024.06.28 11:00;2327.17;2331.91;2326.51;2328.78;3318 +2024.06.28 12:00;2328.77;2330.35;2327.33;2330.32;3300 +2024.06.28 13:00;2330.32;2336.78;2329.45;2335.76;3590 +2024.06.28 14:00;2335.84;2337.17;2333.3;2333.93;3376 +2024.06.28 15:00;2334.02;2339.29;2332.24;2335.48;4915 +2024.06.28 16:00;2335.83;2339.75;2326.66;2330.23;5488 +2024.06.28 17:00;2331.13;2333.7;2322.88;2326.53;5677 +2024.06.28 18:00;2326.54;2330.41;2324.26;2328.6;4329 +2024.06.28 19:00;2328.66;2332.55;2327.77;2329.96;3361 +2024.06.28 20:00;2330.02;2332.72;2326.5;2326.86;2995 +2024.06.28 21:00;2326.88;2328.42;2325.4;2325.78;2618 +2024.06.28 22:00;2325.78;2326.28;2323;2325.06;2830 +2024.06.28 23:00;2325.09;2326.66;2322.87;2326.4;1702 +2024.07.01 01:00;2326.9;2327.58;2322.93;2324.52;1434 +2024.07.01 02:00;2324.52;2326.18;2323.08;2324.94;1229 +2024.07.01 03:00;2324.95;2325.35;2322.17;2324.82;2997 +2024.07.01 04:00;2324.84;2328.47;2323.54;2327.9;4078 +2024.07.01 05:00;2327.84;2327.84;2324.52;2326.64;2661 +2024.07.01 06:00;2326.66;2327.65;2324.47;2324.74;2190 +2024.07.01 07:00;2324.74;2326.09;2321.44;2323.67;2064 +2024.07.01 08:00;2323.67;2323.96;2318.5;2321.88;3221 +2024.07.01 09:00;2321.88;2329;2321.33;2326.55;4283 +2024.07.01 10:00;2326.55;2326.99;2323.68;2323.75;3512 +2024.07.01 11:00;2323.58;2326.24;2321.89;2325.87;4032 +2024.07.01 12:00;2325.85;2329.49;2325.48;2327.47;3325 +2024.07.01 13:00;2327.47;2332.5;2327.47;2332.49;3456 +2024.07.01 14:00;2332.67;2338.3;2332.13;2338.2;3973 +2024.07.01 15:00;2338.2;2338.53;2327.18;2327.38;4563 +2024.07.01 16:00;2327.41;2334.14;2325.51;2326.94;5363 +2024.07.01 17:00;2327.23;2334.23;2319.31;2323.98;6005 +2024.07.01 18:00;2324.03;2328.95;2323.04;2327.8;4672 +2024.07.01 19:00;2327.79;2331.86;2326.68;2328.17;3862 +2024.07.01 20:00;2328.17;2329.91;2326.77;2329.27;3120 +2024.07.01 21:00;2329.28;2330.8;2327.01;2329.9;2434 +2024.07.01 22:00;2329.94;2331.49;2328.93;2331.02;2396 +2024.07.01 23:00;2331.13;2332.44;2330.88;2331.72;1133 +2024.07.02 01:00;2331.75;2332.87;2331.16;2331.76;931 +2024.07.02 02:00;2331.81;2332.58;2331.73;2332.28;929 +2024.07.02 03:00;2332.28;2333.95;2331.82;2333.02;1887 +2024.07.02 04:00;2333.08;2334.22;2331.19;2334.02;2845 +2024.07.02 05:00;2334.11;2334.32;2331.28;2332.35;2336 +2024.07.02 06:00;2332.35;2332.67;2325.73;2326.03;2346 +2024.07.02 07:00;2326.05;2327.86;2324.89;2327.3;1973 +2024.07.02 08:00;2327.29;2330.83;2326.36;2329.94;2567 +2024.07.02 09:00;2330.18;2331.82;2327.64;2330.83;3665 +2024.07.02 10:00;2330.74;2330.95;2323.36;2330.79;3952 +2024.07.02 11:00;2330.88;2332.45;2328.46;2331.19;3722 +2024.07.02 12:00;2331.21;2331.95;2324.17;2324.83;3433 +2024.07.02 13:00;2324.86;2326.5;2322.91;2324.55;3347 +2024.07.02 14:00;2324.57;2325.66;2320.05;2320.67;3768 +2024.07.02 15:00;2320.71;2328.7;2319.12;2327.47;4853 +2024.07.02 16:00;2327.43;2336.78;2326.09;2334.35;5434 +2024.07.02 17:00;2334.2;2334.85;2323.06;2326.65;5918 +2024.07.02 18:00;2326.64;2330.43;2324.19;2324.74;4549 +2024.07.02 19:00;2324.72;2324.98;2321.01;2322.86;3433 +2024.07.02 20:00;2322.86;2325.22;2322.11;2324.65;2653 +2024.07.02 21:00;2324.62;2328.85;2324.51;2328.33;2248 +2024.07.02 22:00;2328.33;2331.31;2328.09;2330.85;2174 +2024.07.02 23:00;2330.88;2330.99;2328.68;2329.35;1215 +2024.07.03 01:00;2329.55;2331.23;2328.99;2330.1;917 +2024.07.03 02:00;2330.1;2331.51;2329.66;2330.29;839 +2024.07.03 03:00;2330.29;2332.18;2330.25;2330.28;1665 +2024.07.03 04:00;2330.29;2331.6;2328.49;2329.11;3113 +2024.07.03 05:00;2329.12;2331.11;2326.82;2328.91;2386 +2024.07.03 06:00;2328.91;2332.52;2328.07;2331.76;2014 +2024.07.03 07:00;2331.76;2335.3;2331.76;2334.48;1829 +2024.07.03 08:00;2334.49;2335.8;2332;2333.3;3065 +2024.07.03 09:00;2333.35;2341.22;2332.99;2340.14;4086 +2024.07.03 10:00;2340.19;2347.12;2338.9;2345.41;4170 +2024.07.03 11:00;2345.3;2347.58;2343.1;2344.66;3859 +2024.07.03 12:00;2344.67;2346.49;2342.15;2346.29;3206 +2024.07.03 13:00;2346.28;2349.46;2344.56;2346.99;3598 +2024.07.03 14:00;2346.86;2346.96;2342.47;2345.41;3837 +2024.07.03 15:00;2345.4;2356.12;2345;2350.44;5154 +2024.07.03 16:00;2350.46;2358.7;2347.65;2355.2;5756 +2024.07.03 17:00;2357.19;2364.92;2357.19;2362.45;6078 +2024.07.03 18:00;2362.48;2364.03;2359.99;2363.08;4857 +2024.07.03 19:00;2363.07;2363.18;2355.19;2356.64;3899 +2024.07.03 20:00;2356.59;2360.83;2353.89;2356.48;2851 +2024.07.03 21:00;2356.37;2357.97;2355.25;2356.27;1678 +2024.07.03 22:00;2356.25;2356.59;2353.67;2354.31;1663 +2024.07.03 23:00;2354.31;2356.41;2354.29;2356.07;807 +2024.07.04 01:00;2356.17;2359.25;2355.26;2358.9;1054 +2024.07.04 02:00;2358.9;2359.64;2357.66;2358.84;1031 +2024.07.04 03:00;2358.83;2359.3;2356.46;2358.62;1750 +2024.07.04 04:00;2358.61;2362.52;2358.35;2361.99;3290 +2024.07.04 05:00;2361.96;2362.28;2357.46;2359.32;2526 +2024.07.04 06:00;2359.33;2360.33;2357.16;2358.1;2413 +2024.07.04 07:00;2358.1;2359.64;2357.66;2358.61;1568 +2024.07.04 08:00;2358.57;2358.6;2355.54;2356.9;2469 +2024.07.04 09:00;2356.88;2357.21;2350.64;2356.39;3673 +2024.07.04 10:00;2356.3;2357.72;2353.67;2357.57;2598 +2024.07.04 11:00;2357.57;2359.64;2355.55;2358.84;2489 +2024.07.04 12:00;2358.85;2359.12;2355.69;2357.76;2013 +2024.07.04 13:00;2357.76;2359.08;2356.41;2358.02;1836 +2024.07.04 14:00;2358.02;2360.02;2357.56;2358.45;1914 +2024.07.04 15:00;2358.52;2360.43;2356.99;2357.79;2585 +2024.07.04 16:00;2357.79;2360.1;2357.3;2359.76;3284 +2024.07.04 17:00;2359.76;2361.87;2358.04;2358.94;3048 +2024.07.04 18:00;2358.94;2360.74;2355.44;2357.48;3125 +2024.07.04 19:00;2357.46;2359.16;2356.93;2357.85;1785 +2024.07.04 20:00;2357.85;2357.93;2356.16;2356.22;716 +2024.07.04 21:00;2356.21;2357.17;2356.05;2356.1;403 +2024.07.05 01:00;2357.21;2357.57;2354.2;2357.36;1526 +2024.07.05 02:00;2357.36;2357.72;2356.4;2356.72;1011 +2024.07.05 03:00;2356.73;2359.02;2356.04;2358.87;1950 +2024.07.05 04:00;2358.88;2360.29;2356.93;2358.43;3795 +2024.07.05 05:00;2358.44;2363.16;2358.13;2360.49;3242 +2024.07.05 06:00;2360.45;2362.32;2359.57;2361.81;2791 +2024.07.05 07:00;2361.8;2364.71;2361.4;2363.99;2046 +2024.07.05 08:00;2364;2365.02;2362.76;2364.75;2725 +2024.07.05 09:00;2364.78;2366.32;2363.61;2364.01;4093 +2024.07.05 10:00;2363.99;2367.5;2362.28;2365.23;3508 +2024.07.05 11:00;2365.24;2368.02;2364.63;2366.42;3380 +2024.07.05 12:00;2366.43;2366.87;2362.01;2362.4;2975 +2024.07.05 13:00;2362.39;2365.47;2361.87;2365.03;3141 +2024.07.05 14:00;2365.04;2366.01;2362.29;2365.86;3474 +2024.07.05 15:00;2365.84;2376;2352.3;2372.16;5639 +2024.07.05 16:00;2372.15;2385.16;2370.72;2383.21;6303 +2024.07.05 17:00;2383.15;2384.43;2374.53;2380.69;5918 +2024.07.05 18:00;2380.73;2388.34;2378.54;2384.69;4982 +2024.07.05 19:00;2384.68;2387.59;2384.01;2386.44;4077 +2024.07.05 20:00;2386.53;2389.93;2384.6;2385.8;4167 +2024.07.05 21:00;2385.8;2392.56;2385.16;2391.05;3487 +2024.07.05 22:00;2391.04;2392.91;2388.14;2388.79;3081 +2024.07.05 23:00;2388.98;2391.54;2388.17;2391.06;1310 +2024.07.08 01:00;2386.21;2390.19;2384.9;2385.29;1992 +2024.07.08 02:00;2385.34;2386.91;2384.75;2386.11;1464 +2024.07.08 03:00;2386.13;2387.82;2384.58;2386.69;2652 +2024.07.08 04:00;2386.7;2391.13;2384.25;2386.5;4503 +2024.07.08 05:00;2386.45;2387.2;2381.46;2382.87;3611 +2024.07.08 06:00;2382.92;2384.15;2380.79;2382.93;2748 +2024.07.08 07:00;2382.93;2384.99;2382.08;2384.97;1525 +2024.07.08 08:00;2385.04;2386.81;2381.6;2382.86;3285 +2024.07.08 09:00;2382.87;2384.25;2376.71;2376.93;4350 +2024.07.08 10:00;2376.88;2381.08;2376.65;2377.89;3803 +2024.07.08 11:00;2377.86;2378.81;2371.96;2372.81;3883 +2024.07.08 12:00;2372.91;2373.8;2368.33;2370.19;3535 +2024.07.08 13:00;2369.72;2374.29;2369.72;2374.16;3223 +2024.07.08 14:00;2374.06;2375.72;2372.43;2375.39;3097 +2024.07.08 15:00;2375.26;2377.54;2370.35;2372.78;4331 +2024.07.08 16:00;2372.72;2377.14;2370.42;2375.58;5421 +2024.07.08 17:00;2375.31;2379.56;2373.23;2373.24;5000 +2024.07.08 18:00;2373.24;2375;2351.24;2355.51;4979 +2024.07.08 19:00;2355.54;2358.78;2351.14;2358.68;3960 +2024.07.08 20:00;2358.67;2359.69;2355.54;2357.22;2949 +2024.07.08 21:00;2357.12;2358.25;2354.89;2356.69;2254 +2024.07.08 22:00;2356.71;2359.84;2356.21;2359.17;2479 +2024.07.08 23:00;2359.31;2359.84;2357.96;2359.09;1034 +2024.07.09 01:00;2359.35;2359.8;2358.5;2359.76;852 +2024.07.09 02:00;2359.79;2362.01;2359.77;2361.75;1074 +2024.07.09 03:00;2361.87;2363.66;2360.81;2361.88;2577 +2024.07.09 04:00;2362.02;2365.3;2361.39;2363.43;3931 +2024.07.09 05:00;2363.33;2366.72;2360.5;2364.07;3524 +2024.07.09 06:00;2364.07;2367.95;2363.38;2367.71;2834 +2024.07.09 07:00;2367.7;2368.77;2366.4;2367.37;2265 +2024.07.09 08:00;2367.3;2368.37;2364.25;2364.57;2969 +2024.07.09 09:00;2364.62;2365.5;2362.71;2364.12;3661 +2024.07.09 10:00;2364.14;2364.53;2358.26;2358.97;3357 +2024.07.09 11:00;2359.03;2362;2358.29;2361.67;3200 +2024.07.09 12:00;2361.67;2365.37;2361.55;2364.32;3182 +2024.07.09 13:00;2364.34;2365.57;2362.16;2363.08;2917 +2024.07.09 14:00;2363.19;2363.19;2357.57;2360.65;3570 +2024.07.09 15:00;2360.68;2361.21;2356.14;2360.21;4314 +2024.07.09 16:00;2360.2;2368.47;2359.53;2367.75;5429 +2024.07.09 17:00;2366.92;2371.33;2354.11;2354.9;5991 +2024.07.09 18:00;2355.02;2362.23;2349.29;2362.09;5353 +2024.07.09 19:00;2362.09;2363.15;2356.54;2357.5;4228 +2024.07.09 20:00;2357.5;2362.52;2357.5;2361.89;3488 +2024.07.09 21:00;2361.87;2365.33;2361.12;2364.66;2840 +2024.07.09 22:00;2364.55;2365.56;2362.85;2363.53;2170 +2024.07.09 23:00;2363.54;2364.95;2363.54;2363.73;1049 +2024.07.10 01:00;2364.12;2364.38;2362.19;2364.31;733 +2024.07.10 02:00;2364.35;2366.03;2364.35;2365.05;977 +2024.07.10 03:00;2365.08;2366.5;2364.49;2364.74;2322 +2024.07.10 04:00;2364.73;2369.87;2363.33;2368.25;4061 +2024.07.10 05:00;2368.25;2370.16;2366.94;2369.31;3391 +2024.07.10 06:00;2369.32;2369.82;2366.47;2368.2;2719 +2024.07.10 07:00;2368.2;2368.92;2366.66;2367.78;2368 +2024.07.10 08:00;2367.78;2370.33;2367.4;2368.4;2722 +2024.07.10 09:00;2368.5;2372.75;2367.18;2371.92;3839 +2024.07.10 10:00;2371.95;2374.96;2371.43;2372.66;3196 +2024.07.10 11:00;2372.66;2374.26;2371.53;2372.85;3272 +2024.07.10 12:00;2372.85;2374.18;2371.7;2371.95;2467 +2024.07.10 13:00;2371.95;2375.31;2371.75;2372.41;2669 +2024.07.10 14:00;2372.42;2378.36;2372.42;2378.35;2960 +2024.07.10 15:00;2378.39;2381.82;2377.26;2377.76;3786 +2024.07.10 16:00;2377.77;2386.61;2376.39;2383.16;5198 +2024.07.10 17:00;2383.18;2385.16;2374;2374.88;5042 +2024.07.10 18:00;2374.57;2380.74;2374.06;2378.78;4064 +2024.07.10 19:00;2378.85;2381.27;2376.69;2377.86;3346 +2024.07.10 20:00;2377.86;2378.55;2370.47;2373.04;3728 +2024.07.10 21:00;2372.95;2373.56;2369.85;2372.64;2533 +2024.07.10 22:00;2372.66;2372.66;2370.59;2371.84;2208 +2024.07.10 23:00;2371.89;2372.42;2369.92;2371.26;1157 +2024.07.11 01:00;2371.03;2372.91;2370.44;2372.72;749 +2024.07.11 02:00;2372.85;2372.92;2372.25;2372.85;876 +2024.07.11 03:00;2372.84;2374.43;2371.44;2374.24;2103 +2024.07.11 04:00;2374.21;2376.28;2373.1;2375.86;3458 +2024.07.11 05:00;2375.89;2377.76;2374.41;2377.41;2962 +2024.07.11 06:00;2377.39;2380.23;2376.84;2378.76;2757 +2024.07.11 07:00;2378.78;2382.5;2378.67;2381.94;1866 +2024.07.11 08:00;2382.01;2383.01;2381.23;2382.57;2573 +2024.07.11 09:00;2382.54;2383.25;2378.49;2381.86;3855 +2024.07.11 10:00;2381.87;2382.04;2378.84;2379.94;3287 +2024.07.11 11:00;2379.95;2384.1;2379.6;2381.51;3652 +2024.07.11 12:00;2381.4;2384.6;2381.38;2384.04;2897 +2024.07.11 13:00;2384.04;2384.04;2380.49;2382.28;2921 +2024.07.11 14:00;2382.09;2383.4;2379.05;2380.83;3268 +2024.07.11 15:00;2380.83;2409.66;2380.04;2406.38;5615 +2024.07.11 16:00;2407.07;2412.98;2395.81;2406.63;6618 +2024.07.11 17:00;2406.65;2417.91;2404.35;2417.81;5873 +2024.07.11 18:00;2417.72;2424.54;2412.45;2417.18;5436 +2024.07.11 19:00;2417.25;2419.22;2411.66;2411.66;4395 +2024.07.11 20:00;2411.65;2416.68;2410.03;2413.69;4167 +2024.07.11 21:00;2413.68;2416.63;2412.96;2416.45;2683 +2024.07.11 22:00;2416.43;2418.67;2414.08;2414.21;2973 +2024.07.11 23:00;2414.1;2415.49;2413.13;2415.3;1358 +2024.07.12 01:00;2415.29;2415.9;2411.23;2414.03;1340 +2024.07.12 02:00;2413.93;2416.01;2411.94;2415.88;2544 +2024.07.12 03:00;2415.85;2416.23;2411.03;2412;3810 +2024.07.12 04:00;2412.01;2414.24;2407.03;2407.82;4545 +2024.07.12 05:00;2408.08;2410.93;2406.68;2409.55;3428 +2024.07.12 06:00;2409.42;2410.16;2408.59;2408.74;2756 +2024.07.12 07:00;2408.74;2409.96;2408.16;2408.57;1933 +2024.07.12 08:00;2408.66;2410.1;2405.42;2408.06;3619 +2024.07.12 09:00;2408.04;2408.3;2402.2;2404.12;4605 +2024.07.12 10:00;2404.11;2405.53;2400.35;2404.16;4161 +2024.07.12 11:00;2403.89;2408.14;2403.78;2407.54;3983 +2024.07.12 12:00;2407.41;2408.32;2403.18;2404.95;3326 +2024.07.12 13:00;2404.9;2405.52;2399.83;2400.21;3454 +2024.07.12 14:00;2400.21;2402.72;2398.36;2401.69;3655 +2024.07.12 15:00;2401.79;2404.33;2391.44;2397.93;5710 +2024.07.12 16:00;2397.94;2405.68;2396.83;2403.28;6011 +2024.07.12 17:00;2404.8;2410.86;2403.97;2408.98;5863 +2024.07.12 18:00;2408.95;2413.73;2408.06;2411.75;4605 +2024.07.12 19:00;2411.76;2416.92;2411.74;2415.94;3409 +2024.07.12 20:00;2415.94;2418.17;2414.53;2417.85;2895 +2024.07.12 21:00;2417.88;2417.99;2413.89;2414.22;2440 +2024.07.12 22:00;2414.25;2414.81;2412.18;2412.74;2539 +2024.07.12 23:00;2412.67;2412.68;2411.06;2411.59;1211 +2024.07.15 01:00;2411.51;2415.37;2406.83;2407.53;2454 +2024.07.15 02:00;2407.53;2408.76;2405.69;2408.7;1879 +2024.07.15 03:00;2408.69;2408.86;2406.25;2408.56;2686 +2024.07.15 04:00;2408.47;2410.34;2404.98;2410;4410 +2024.07.15 05:00;2410.05;2410.91;2408.19;2409.19;3511 +2024.07.15 06:00;2409.19;2411.99;2408.62;2411.65;2507 +2024.07.15 07:00;2411.64;2413.38;2410.65;2411.47;1941 +2024.07.15 08:00;2411.46;2413.95;2407.94;2408.01;3147 +2024.07.15 09:00;2408.08;2408.27;2402.06;2403.24;4940 +2024.07.15 10:00;2403.23;2407.97;2401.32;2407.93;4401 +2024.07.15 11:00;2407.93;2412.1;2406.94;2412.04;3912 +2024.07.15 12:00;2411.99;2412.55;2407.73;2410.7;3533 +2024.07.15 13:00;2410.71;2415.78;2410.71;2414.73;3676 +2024.07.15 14:00;2414.68;2420.35;2414.5;2418.3;4366 +2024.07.15 15:00;2418.29;2420.86;2413.42;2414.86;5197 +2024.07.15 16:00;2414.79;2419.31;2411.53;2419.09;5752 +2024.07.15 17:00;2419.14;2431.96;2418.2;2431.57;5668 +2024.07.15 18:00;2431.53;2437.51;2431.5;2433.28;5175 +2024.07.15 19:00;2433.3;2439.67;2429.53;2430.36;4336 +2024.07.15 20:00;2430.15;2430.15;2420.46;2421.34;4217 +2024.07.15 21:00;2421.46;2424.81;2419.68;2422.47;3357 +2024.07.15 22:00;2422.45;2423.28;2420.25;2421.14;2981 +2024.07.15 23:00;2421.23;2422.45;2420.64;2422.23;1137 +2024.07.16 01:00;2422.14;2422.65;2420.86;2420.98;943 +2024.07.16 02:00;2420.94;2422.76;2420.88;2422.58;1268 +2024.07.16 03:00;2422.59;2422.88;2420.01;2421.21;2917 +2024.07.16 04:00;2421.21;2427.67;2421.21;2427.25;4416 +2024.07.16 05:00;2427.25;2430.29;2426.1;2430.19;3739 +2024.07.16 06:00;2430.22;2431.51;2426.66;2428.65;2982 +2024.07.16 07:00;2428.66;2429.52;2425.11;2429.37;2456 +2024.07.16 08:00;2429.35;2432.81;2428.18;2431.85;3509 +2024.07.16 09:00;2431.83;2433.86;2428.33;2433.86;4706 +2024.07.16 10:00;2433.96;2439.41;2432.6;2436.98;4251 +2024.07.16 11:00;2436.98;2438.57;2433.63;2436.55;4380 +2024.07.16 12:00;2436.55;2443.39;2435.09;2442.49;4172 +2024.07.16 13:00;2442.49;2443.34;2439.71;2440.14;3693 +2024.07.16 14:00;2440.23;2442.41;2438.22;2439.54;4019 +2024.07.16 15:00;2439.55;2444.02;2429.41;2432.68;5509 +2024.07.16 16:00;2432.53;2448.01;2430.99;2442.66;5957 +2024.07.16 17:00;2442.66;2454.03;2440.56;2452.09;5512 +2024.07.16 18:00;2452.09;2465.25;2451.87;2463.23;5432 +2024.07.16 19:00;2463.2;2463.69;2457.8;2459.17;4639 +2024.07.16 20:00;2459.15;2466.35;2458.75;2464.73;3925 +2024.07.16 21:00;2464.69;2466.61;2462.46;2465.42;3219 +2024.07.16 22:00;2465.42;2468.67;2463.27;2468.53;2741 +2024.07.16 23:00;2468.62;2469.65;2466.81;2468.69;1542 +2024.07.17 01:00;2468.66;2469.92;2466.32;2469.02;1525 +2024.07.17 02:00;2469.04;2469.75;2467.48;2468.24;1664 +2024.07.17 03:00;2468.28;2473.28;2466.21;2468.76;3675 +2024.07.17 04:00;2468.75;2481.18;2468.54;2479.47;5370 +2024.07.17 05:00;2479.51;2482.36;2469.63;2474.71;4620 +2024.07.17 06:00;2474.62;2474.62;2464.02;2471.8;4273 +2024.07.17 07:00;2471.8;2472.71;2467.72;2467.83;3145 +2024.07.17 08:00;2467.83;2471.01;2465.42;2465.44;4018 +2024.07.17 09:00;2465.52;2467.53;2461.91;2466.33;5514 +2024.07.17 10:00;2466.39;2474.31;2464.2;2474.1;7707 +2024.07.17 11:00;2474.08;2478.77;2471.41;2474.88;11268 +2024.07.17 12:00;2474.9;2475.34;2469.72;2475.03;9042 +2024.07.17 13:00;2475.01;2476.28;2466.59;2467.78;8226 +2024.07.17 14:00;2467.78;2473.21;2467.18;2469.99;8782 +2024.07.17 15:00;2469.98;2475.31;2468.76;2473.33;11113 +2024.07.17 16:00;2473.32;2483.33;2471.14;2482.87;16371 +2024.07.17 17:00;2482.84;2483.54;2460.99;2463.54;17582 +2024.07.17 18:00;2463.5;2465.83;2457.9;2463.4;14505 +2024.07.17 19:00;2463.4;2464.97;2452.73;2455.5;11580 +2024.07.17 20:00;2455.51;2459.19;2451.81;2452.5;9434 +2024.07.17 21:00;2452.44;2458.07;2451.36;2457.9;5601 +2024.07.17 22:00;2457.89;2460.28;2456.96;2457.93;5367 +2024.07.17 23:00;2457.95;2459.32;2457.14;2458.66;2454 +2024.07.18 01:00;2458.51;2459.89;2457.93;2459.11;1915 +2024.07.18 02:00;2459.15;2461.79;2459.05;2461.25;3532 +2024.07.18 03:00;2461.26;2461.41;2457.29;2458.77;5335 +2024.07.18 04:00;2458.77;2464.03;2457.5;2462.32;9459 +2024.07.18 05:00;2462.3;2465.9;2460.23;2465.5;6405 +2024.07.18 06:00;2465.51;2468.9;2465.2;2467.91;6412 +2024.07.18 07:00;2467.92;2468.14;2464.97;2465.17;4813 +2024.07.18 08:00;2465.16;2469.83;2464.85;2466.81;6950 +2024.07.18 09:00;2466.81;2472.04;2464.52;2471.38;9032 +2024.07.18 10:00;2471.37;2474.8;2470.68;2471.82;8379 +2024.07.18 11:00;2471.87;2473.6;2465.49;2465.89;7999 +2024.07.18 12:00;2465.92;2467.57;2464.63;2465.59;6835 +2024.07.18 13:00;2465.53;2466.23;2461.47;2464.06;7046 +2024.07.18 14:00;2464.06;2466.24;2462.05;2464.38;6465 +2024.07.18 15:00;2464.38;2468.73;2462.49;2463.91;11552 +2024.07.18 16:00;2463.92;2466.15;2457.49;2464.99;15525 +2024.07.18 17:00;2464.85;2469.8;2460.1;2468.32;14631 +2024.07.18 18:00;2468.33;2468.95;2461.08;2461.16;12200 +2024.07.18 19:00;2461.16;2461.99;2455.72;2456.08;9871 +2024.07.18 20:00;2456.07;2457.44;2451.71;2456.22;8777 +2024.07.18 21:00;2456.21;2456.43;2450.75;2451.38;6198 +2024.07.18 22:00;2451.39;2451.68;2440.23;2442.83;9115 +2024.07.18 23:00;2442.84;2445.39;2441.22;2445.08;2980 +2024.07.19 01:00;2445.65;2445.67;2443.69;2444.29;1472 +2024.07.19 02:00;2444.29;2445.1;2441.16;2441.16;1859 +2024.07.19 03:00;2441.16;2441.22;2426.15;2434.26;8554 +2024.07.19 04:00;2434.28;2434.48;2420.33;2426.07;12484 +2024.07.19 05:00;2426.08;2428.61;2422.53;2428.27;8684 +2024.07.19 06:00;2428.27;2429.42;2424.93;2428.66;6403 +2024.07.19 07:00;2428.65;2429.21;2423.93;2425.4;4123 +2024.07.19 08:00;2425.41;2426.05;2421;2423.23;7458 +2024.07.19 09:00;2423.23;2423.91;2414.26;2419.84;11481 +2024.07.19 10:00;2419.89;2422.12;2412.82;2418.12;9895 +2024.07.19 11:00;2418.14;2421.58;2416.23;2420.35;8537 +2024.07.19 12:00;2420.35;2421;2414.75;2416.04;6950 +2024.07.19 13:00;2416.03;2416.2;2410.62;2412.4;7923 +2024.07.19 14:00;2412.4;2414.25;2408.34;2409.9;8192 +2024.07.19 15:00;2409.89;2410.07;2401.5;2403.61;12764 +2024.07.19 16:00;2403.6;2406.52;2393.71;2403.57;16356 +2024.07.19 17:00;2403.63;2404.61;2395.96;2397.95;13754 +2024.07.19 18:00;2397.93;2408.31;2397.78;2405.31;11238 +2024.07.19 19:00;2405.31;2405.89;2399.28;2399.53;7419 +2024.07.19 20:00;2399.56;2400.69;2395.54;2399.05;7648 +2024.07.19 21:00;2399.04;2400.22;2397.09;2398.5;5534 +2024.07.19 22:00;2398.54;2400.01;2397.01;2398.56;4829 +2024.07.19 23:00;2398.57;2400.45;2397.69;2400.3;2057 +2024.07.22 01:00;2401.79;2411.57;2400.64;2411.23;3264 +2024.07.22 02:00;2411.21;2411.86;2409.12;2411.44;3344 +2024.07.22 03:00;2411.46;2411.56;2406.8;2407.76;5077 +2024.07.22 04:00;2407.78;2412.04;2405.6;2406.32;10513 +2024.07.22 05:00;2406.31;2408.1;2403.22;2406.41;8431 +2024.07.22 06:00;2406.44;2409.42;2405.78;2406.68;4791 +2024.07.22 07:00;2406.71;2407.04;2403.1;2405.51;4353 +2024.07.22 08:00;2405.49;2407.25;2402.86;2402.86;7440 +2024.07.22 09:00;2402.86;2405.18;2398.87;2402.3;11317 +2024.07.22 10:00;2402.39;2404.47;2399.62;2402.44;8587 +2024.07.22 11:00;2402.44;2404.53;2399.75;2400.76;7081 +2024.07.22 12:00;2400.76;2405.63;2399.75;2404.36;6506 +2024.07.22 13:00;2404.37;2408.27;2403.64;2406.75;6005 +2024.07.22 14:00;2406.77;2407.51;2397.93;2397.94;6864 +2024.07.22 15:00;2397.94;2399.41;2388.7;2394.21;11808 +2024.07.22 16:00;2394.09;2400.03;2391.31;2392.63;13184 +2024.07.22 17:00;2392.62;2394.72;2383.71;2387.12;12650 +2024.07.22 18:00;2387.11;2390.39;2384.17;2386.18;10866 +2024.07.22 19:00;2386.18;2393.21;2386.01;2392.94;8148 +2024.07.22 20:00;2392.95;2396.26;2391.7;2393.93;6542 +2024.07.22 21:00;2393.94;2396.34;2392.38;2395.6;4604 +2024.07.22 22:00;2395.61;2399.93;2395.08;2398.91;4209 +2024.07.22 23:00;2398.92;2399.34;2395.61;2396.35;2055 +2024.07.23 01:00;2396.71;2398.1;2395.07;2395.11;1362 +2024.07.23 02:00;2395.07;2396.08;2394.69;2395.63;1775 +2024.07.23 03:00;2395.63;2400.16;2395.39;2399.83;4646 +2024.07.23 04:00;2399.84;2403.88;2397.77;2400.97;10778 +2024.07.23 05:00;2400.92;2402.32;2397.44;2399.56;7607 +2024.07.23 06:00;2399.57;2400.64;2396.06;2398.22;6700 +2024.07.23 07:00;2398.21;2399.52;2395.73;2396.41;4992 +2024.07.23 08:00;2396.41;2396.76;2390.65;2392.47;7123 +2024.07.23 09:00;2392.47;2393.67;2388.17;2390.32;9875 +2024.07.23 10:00;2390.28;2399.1;2389.88;2397.77;10047 +2024.07.23 11:00;2397.81;2407.02;2396.23;2403.92;9311 +2024.07.23 12:00;2403.91;2408.06;2403.06;2406.74;8071 +2024.07.23 13:00;2406.73;2408.18;2405.48;2407.58;7330 +2024.07.23 14:00;2407.57;2411.91;2405.94;2407.54;8192 +2024.07.23 15:00;2407.48;2409.18;2403.56;2405.36;10055 +2024.07.23 16:00;2405.34;2407.55;2399.45;2401.86;13217 +2024.07.23 17:00;2401.88;2407.33;2399.56;2402.87;13433 +2024.07.23 18:00;2402.88;2407.08;2402.02;2405.31;8735 +2024.07.23 19:00;2405.31;2406.7;2402.89;2405.21;6565 +2024.07.23 20:00;2405.21;2408.11;2402.53;2404.84;7624 +2024.07.23 21:00;2404.83;2406.07;2403.7;2405.6;4147 +2024.07.23 22:00;2405.59;2408.9;2405.3;2407.41;4398 +2024.07.23 23:00;2407.44;2409.88;2405.31;2409.62;2731 +2024.07.24 01:00;2408.65;2409.61;2407.94;2409.24;1343 +2024.07.24 02:00;2409.24;2409.34;2407.76;2408.35;1537 +2024.07.24 03:00;2408.42;2410.1;2407.9;2408.17;3269 +2024.07.24 04:00;2408.18;2412.06;2404.88;2408.1;10327 +2024.07.24 05:00;2408.05;2415.76;2407.06;2414.07;9379 +2024.07.24 06:00;2414.05;2418.28;2413.53;2416.42;6995 +2024.07.24 07:00;2416.43;2417.9;2414.68;2417.76;6097 +2024.07.24 08:00;2417.75;2417.87;2412.94;2416.05;6751 +2024.07.24 09:00;2416.05;2419.1;2414.08;2417.45;8873 +2024.07.24 10:00;2417.45;2417.78;2411.53;2414.51;7891 +2024.07.24 11:00;2414.49;2415.01;2410.6;2411.7;6761 +2024.07.24 12:00;2411.7;2414.76;2409.7;2413.33;6759 +2024.07.24 13:00;2413.33;2416.34;2412.09;2413.54;6090 +2024.07.24 14:00;2413.53;2417.68;2410.49;2417.38;6612 +2024.07.24 15:00;2417.35;2421.89;2416.14;2421.32;10634 +2024.07.24 16:00;2421.35;2426.57;2413.51;2421.75;14557 +2024.07.24 17:00;2421.72;2431.9;2419.1;2430.15;15945 +2024.07.24 18:00;2430.25;2431.26;2422.29;2424.72;11156 +2024.07.24 19:00;2424.72;2424.81;2418.48;2418.95;8592 +2024.07.24 20:00;2418.95;2419.47;2407.93;2409.1;8726 +2024.07.24 21:00;2409.09;2409.35;2405.57;2408.15;9008 +2024.07.24 22:00;2408.07;2408.61;2398.26;2398.3;7667 +2024.07.24 23:00;2398.32;2400.43;2396.72;2397.23;4489 +2024.07.25 01:00;2397.05;2398.53;2392.92;2397.75;3733 +2024.07.25 02:00;2397.75;2401.11;2396.94;2398.64;3728 +2024.07.25 03:00;2398.66;2399.2;2395.95;2396.99;8263 +2024.07.25 04:00;2396.99;2399.97;2370.48;2376.37;16847 +2024.07.25 05:00;2376.32;2380.66;2369.88;2372.52;13766 +2024.07.25 06:00;2372.52;2375.49;2366.66;2374.74;10629 +2024.07.25 07:00;2374.72;2377.9;2373.08;2377.53;6451 +2024.07.25 08:00;2377.53;2377.8;2368.97;2376.22;9635 +2024.07.25 09:00;2376.22;2378.65;2369.75;2372.01;11663 +2024.07.25 10:00;2371.99;2377.41;2365.74;2373.99;11543 +2024.07.25 11:00;2373.98;2377.48;2371.93;2374.6;10300 +2024.07.25 12:00;2374.59;2376.11;2370.38;2373.58;8700 +2024.07.25 13:00;2373.57;2382.4;2371.87;2381.12;8316 +2024.07.25 14:00;2381.12;2381.63;2367.94;2368.41;10599 +2024.07.25 15:00;2368.4;2376.5;2362.68;2371.04;16011 +2024.07.25 16:00;2371.02;2376.23;2362.02;2364.97;17648 +2024.07.25 17:00;2364.82;2368.33;2357.92;2366.55;17132 +2024.07.25 18:00;2366.58;2368.31;2362.04;2363.03;13346 +2024.07.25 19:00;2363.04;2364.49;2357.43;2362.55;11726 +2024.07.25 20:00;2362.55;2365.38;2352.97;2356.05;11916 +2024.07.25 21:00;2356.04;2360.18;2354.18;2357.05;7877 +2024.07.25 22:00;2357.07;2363.78;2356.03;2361.98;7149 +2024.07.25 23:00;2362.01;2365.27;2359.26;2364.49;4317 +2024.07.26 01:00;2364.05;2365.31;2362.79;2363.22;1693 +2024.07.26 02:00;2363.24;2364.68;2361.96;2363.7;2903 +2024.07.26 03:00;2363.71;2365.29;2362.12;2362.61;5465 +2024.07.26 04:00;2362.61;2373.88;2355.7;2373.46;13409 +2024.07.26 05:00;2373.49;2379.18;2370.43;2374.14;9847 +2024.07.26 06:00;2374.15;2378.28;2371.42;2371.64;7944 +2024.07.26 07:00;2371.67;2372.74;2369.68;2369.73;4809 +2024.07.26 08:00;2369.74;2375.19;2368.16;2374.16;8056 +2024.07.26 09:00;2374.16;2374.36;2365.12;2369.57;9764 +2024.07.26 10:00;2369.57;2371.87;2367.53;2371.43;8100 +2024.07.26 11:00;2371.44;2374.04;2369.25;2372.85;8226 +2024.07.26 12:00;2372.87;2374.39;2371.59;2373.65;6840 +2024.07.26 13:00;2373.62;2375.21;2372.54;2372.65;5345 +2024.07.26 14:00;2372.66;2375.66;2370.19;2373.18;6737 +2024.07.26 15:00;2373.18;2378.94;2370.91;2377.4;12971 +2024.07.26 16:00;2377.43;2383.1;2373.98;2381.19;15016 +2024.07.26 17:00;2381.06;2390.68;2379.76;2381.84;15926 +2024.07.26 18:00;2381.81;2386.79;2379.89;2385.16;10566 +2024.07.26 19:00;2385.08;2390.26;2384.51;2389.06;8130 +2024.07.26 20:00;2389.06;2389.09;2381.04;2383.36;7668 +2024.07.26 21:00;2383.35;2386.14;2382.7;2384.29;5463 +2024.07.26 22:00;2384.29;2386.97;2382.59;2386.21;5022 +2024.07.26 23:00;2386.22;2388.62;2385.31;2387.34;2698 +2024.07.29 01:00;2388.7;2403.05;2387.15;2395.7;5474 +2024.07.29 02:00;2395.7;2398.81;2394.62;2396.93;3480 +2024.07.29 03:00;2396.97;2401.52;2396.95;2399.94;6367 +2024.07.29 04:00;2399.92;2402.39;2388.59;2392.75;12901 +2024.07.29 05:00;2392.71;2394.6;2390.88;2393.11;8293 +2024.07.29 06:00;2393.1;2395.14;2391.85;2394.48;5738 +2024.07.29 07:00;2394.48;2395.97;2393.21;2394.79;4665 +2024.07.29 08:00;2394.79;2396.13;2390.11;2392.6;6627 +2024.07.29 09:00;2392.6;2395.39;2390.69;2391.65;8046 +2024.07.29 10:00;2391.65;2394.25;2389.34;2391.45;9929 +2024.07.29 11:00;2391.44;2392.61;2386.85;2390.23;8602 +2024.07.29 12:00;2390.23;2393.36;2389.75;2392.7;7206 +2024.07.29 13:00;2392.7;2395.29;2391.89;2392.49;6078 +2024.07.29 14:00;2392.49;2392.93;2386.77;2387.65;6832 +2024.07.29 15:00;2387.64;2394.08;2385.36;2393.74;10168 +2024.07.29 16:00;2393.75;2396.62;2389.74;2391.74;12696 +2024.07.29 17:00;2391.75;2393.99;2379.97;2381.27;13288 +2024.07.29 18:00;2381.13;2382.86;2369.54;2376.7;12983 +2024.07.29 19:00;2376.7;2378.9;2374.47;2378.02;7831 +2024.07.29 20:00;2378.1;2383.31;2377.33;2378.14;8461 +2024.07.29 21:00;2378.14;2380.63;2376.82;2379.45;5454 +2024.07.29 22:00;2379.47;2385.34;2378.2;2382.9;5989 +2024.07.29 23:00;2382.9;2384.57;2381.13;2383.5;2154 +2024.07.30 01:00;2383.83;2384.83;2382.26;2383.96;920 +2024.07.30 02:00;2383.96;2384.18;2380.8;2381.04;2011 +2024.07.30 03:00;2381.05;2383.71;2380.11;2381.73;4397 +2024.07.30 04:00;2381.74;2382.32;2376.36;2379.6;10907 +2024.07.30 05:00;2379.58;2383.14;2378.42;2381.78;6905 +2024.07.30 06:00;2381.79;2385.88;2381.34;2385.66;5729 +2024.07.30 07:00;2385.67;2388.22;2385.6;2386.26;4121 +2024.07.30 08:00;2386.26;2389.74;2385.96;2388.65;7381 +2024.07.30 09:00;2388.68;2390.93;2387.61;2390.24;9301 +2024.07.30 10:00;2390.27;2391.9;2388.77;2390.21;8331 +2024.07.30 11:00;2390.24;2391.4;2388.45;2389.33;6656 +2024.07.30 12:00;2389.3;2389.97;2387.71;2389.05;5246 +2024.07.30 13:00;2389.03;2392.3;2387.76;2391.52;5628 +2024.07.30 14:00;2391.52;2392.04;2386.88;2386.99;6029 +2024.07.30 15:00;2387.06;2388.22;2385.67;2386.43;8053 +2024.07.30 16:00;2386.44;2397.62;2385.67;2393.48;14429 +2024.07.30 17:00;2393.33;2395.85;2387.47;2391.57;15523 +2024.07.30 18:00;2391.53;2392.29;2383.33;2385.24;12792 +2024.07.30 19:00;2385.24;2400.18;2384.95;2399.71;11108 +2024.07.30 20:00;2399.77;2410.75;2399.77;2405.64;13016 +2024.07.30 21:00;2405.69;2407.26;2403.56;2404.8;6610 +2024.07.30 22:00;2404.79;2408.26;2403.75;2406.93;4794 +2024.07.30 23:00;2406.91;2412.64;2406.88;2410.92;4986 +2024.07.31 01:00;2410.98;2411.1;2408;2409.09;2778 +2024.07.31 02:00;2409.09;2410.12;2408.43;2409.75;2381 +2024.07.31 03:00;2409.77;2409.98;2407.81;2408.87;5093 +2024.07.31 04:00;2408.86;2412.1;2403.76;2408.97;11482 +2024.07.31 05:00;2408.98;2409.29;2403.94;2407.33;7829 +2024.07.31 06:00;2407.32;2418.89;2407.13;2416.27;8021 +2024.07.31 07:00;2416.41;2421.19;2414.32;2421.08;8284 +2024.07.31 08:00;2421.09;2422.02;2417.2;2417.74;8325 +2024.07.31 09:00;2417.74;2425.4;2416.43;2421.21;11146 +2024.07.31 10:00;2421.26;2421.81;2415.87;2417.08;10169 +2024.07.31 11:00;2417.07;2421.64;2415.33;2421.34;9714 +2024.07.31 12:00;2421.34;2422.15;2417.8;2420.92;6119 +2024.07.31 13:00;2420.91;2422.78;2417.51;2418.4;5769 +2024.07.31 14:00;2418.4;2423.15;2418.04;2419.42;6592 +2024.07.31 15:00;2419.42;2422.69;2417.22;2420.35;12441 +2024.07.31 16:00;2420.33;2427.45;2417.76;2426.05;13791 +2024.07.31 17:00;2426.09;2428.93;2419.07;2422.39;15178 +2024.07.31 18:00;2422.37;2424.13;2419.97;2422.97;11389 +2024.07.31 19:00;2422.97;2427.6;2422.32;2426.9;7967 +2024.07.31 20:00;2426.91;2428.91;2425.08;2425.28;8543 +2024.07.31 21:00;2425.22;2435.15;2421.43;2433.69;16507 +2024.07.31 22:00;2433.68;2450.77;2431.04;2449.69;16115 +2024.07.31 23:00;2449.77;2450.8;2446.15;2447.24;5690 +2024.08.01 01:00;2448.53;2449.44;2446.95;2447.44;1876 +2024.08.01 02:00;2447.44;2447.85;2444.21;2445.65;2481 +2024.08.01 03:00;2445.65;2449.34;2445.18;2447.44;8025 +2024.08.01 04:00;2447.34;2458.26;2445.91;2451.22;13091 +2024.08.01 05:00;2451.32;2451.32;2437.22;2441.2;11173 +2024.08.01 06:00;2441.25;2444.51;2439.26;2442.64;7998 +2024.08.01 07:00;2442.62;2446.73;2442.37;2444.12;5058 +2024.08.01 08:00;2444.14;2447.87;2443.5;2446.8;8203 +2024.08.01 09:00;2446.87;2448.75;2443.97;2444.65;11758 +2024.08.01 10:00;2444.71;2444.81;2439.85;2440.22;10185 +2024.08.01 11:00;2440.23;2442.27;2433.12;2433.73;10995 +2024.08.01 12:00;2433.74;2434.95;2430.12;2432.94;9062 +2024.08.01 13:00;2432.91;2436.7;2431.9;2435.06;7223 +2024.08.01 14:00;2435.06;2442.87;2434.23;2440.68;9092 +2024.08.01 15:00;2440.7;2454.72;2440.22;2450.64;13269 +2024.08.01 16:00;2450.64;2457.24;2448.44;2453.5;15910 +2024.08.01 17:00;2453.52;2462.17;2443.12;2448.6;18685 +2024.08.01 18:00;2448.47;2451.68;2442.03;2445.05;15035 +2024.08.01 19:00;2445.05;2448.68;2443.33;2444.36;12439 +2024.08.01 20:00;2444.39;2444.58;2435.71;2439.24;12826 +2024.08.01 21:00;2439.26;2440.89;2434.76;2439.52;9698 +2024.08.01 22:00;2439.53;2443.98;2438.26;2443.05;8373 +2024.08.01 23:00;2443.03;2447.54;2441.7;2446.3;5263 +2024.08.02 01:00;2446.24;2447.43;2443.79;2445.06;3603 +2024.08.02 02:00;2445.06;2446.46;2443.97;2445.69;4188 +2024.08.02 03:00;2445.78;2452.19;2443.78;2448.95;8663 +2024.08.02 04:00;2448.94;2450.84;2434.95;2447.07;12930 +2024.08.02 05:00;2447.06;2455.5;2446.62;2455.49;10493 +2024.08.02 06:00;2455.47;2459.28;2451.63;2454.41;8325 +2024.08.02 07:00;2454.41;2460.22;2454.19;2457.77;5666 +2024.08.02 08:00;2457.78;2466.72;2457.57;2466.6;8749 +2024.08.02 09:00;2466.65;2468.35;2462.38;2465.42;11722 +2024.08.02 10:00;2465.45;2466.61;2460.1;2461.52;11447 +2024.08.02 11:00;2461.52;2465.2;2460.85;2461.91;9211 +2024.08.02 12:00;2461.92;2464.12;2460.9;2463.8;7657 +2024.08.02 13:00;2463.81;2465.26;2460.78;2463.35;7866 +2024.08.02 14:00;2463.46;2464.6;2457.52;2459.13;8409 +2024.08.02 15:00;2459.08;2477.61;2455.32;2472.82;15570 +2024.08.02 16:00;2472.77;2474.17;2455.68;2469.85;19214 +2024.08.02 17:00;2469.82;2474.27;2428.21;2431.44;19861 +2024.08.02 18:00;2431.46;2435.57;2410.72;2433.12;18427 +2024.08.02 19:00;2433.11;2439.12;2426.26;2430.36;15784 +2024.08.02 20:00;2430.35;2431.5;2422.89;2427.73;11346 +2024.08.02 21:00;2427.74;2433.46;2426.66;2428.92;7708 +2024.08.02 22:00;2428.9;2438.24;2425.54;2437.46;8728 +2024.08.02 23:00;2437.46;2442.34;2435.54;2441.38;3266 +2024.08.05 01:00;2444.61;2447.35;2437.87;2441.3;6438 +2024.08.05 02:00;2441.3;2445.62;2439.09;2440.87;6444 +2024.08.05 03:00;2440.92;2440.96;2413.82;2422.07;14749 +2024.08.05 04:00;2422.04;2441.85;2420.07;2439.41;15989 +2024.08.05 05:00;2439.35;2446.03;2433.05;2442.73;10616 +2024.08.05 06:00;2442.72;2452.48;2442.6;2450.91;10120 +2024.08.05 07:00;2450.95;2458.65;2450.81;2452.61;10430 +2024.08.05 08:00;2452.55;2452.56;2432.43;2437.86;13858 +2024.08.05 09:00;2437.86;2438.64;2422.11;2428.54;16562 +2024.08.05 10:00;2428.5;2445.44;2424.56;2431.88;14770 +2024.08.05 11:00;2431.89;2434.38;2423.25;2424.92;12512 +2024.08.05 12:00;2425.01;2428.65;2419.08;2424.08;13580 +2024.08.05 13:00;2424.07;2425.53;2407.99;2408.39;12885 +2024.08.05 14:00;2408.44;2408.44;2383.18;2386.66;16259 +2024.08.05 15:00;2386.61;2392.16;2364.06;2374.41;18391 +2024.08.05 16:00;2374.46;2396.93;2374.46;2392.94;19139 +2024.08.05 17:00;2392.74;2397.37;2386.86;2396.66;18771 +2024.08.05 18:00;2396.53;2412.13;2396.39;2402.68;17693 +2024.08.05 19:00;2402.68;2408.7;2398.96;2402.94;15047 +2024.08.05 20:00;2402.92;2406.52;2400.14;2404.89;13537 +2024.08.05 21:00;2404.9;2408.74;2403.68;2404.89;10250 +2024.08.05 22:00;2404.91;2412.91;2404.52;2407.55;9847 +2024.08.05 23:00;2407.56;2411.57;2405.32;2409.96;5219 +2024.08.06 01:00;2410.23;2412.49;2407.89;2408.86;3445 +2024.08.06 02:00;2408.86;2409.92;2404.32;2404.72;5593 +2024.08.06 03:00;2404.74;2418.23;2404.49;2415.83;11621 +2024.08.06 04:00;2415.82;2417.66;2410.59;2412.35;13545 +2024.08.06 05:00;2412.34;2413.11;2405.83;2407.36;10406 +2024.08.06 06:00;2407.4;2410.99;2406.46;2408.9;8261 +2024.08.06 07:00;2408.91;2412.51;2406.4;2407.95;7747 +2024.08.06 08:00;2407.95;2411.77;2398.05;2398.62;12165 +2024.08.06 09:00;2398.63;2408.21;2394.75;2401.53;15168 +2024.08.06 10:00;2401.52;2410.54;2401.44;2409.79;12286 +2024.08.06 11:00;2409.8;2415.34;2408.08;2410.97;10765 +2024.08.06 12:00;2411.01;2415.43;2410.2;2413.25;10170 +2024.08.06 13:00;2413.24;2416.21;2411.51;2412.3;9090 +2024.08.06 14:00;2412.3;2415.19;2410.07;2410.81;9201 +2024.08.06 15:00;2410.83;2412.17;2391.7;2392.86;14873 +2024.08.06 16:00;2392.91;2399.42;2388.71;2395.6;17371 +2024.08.06 17:00;2395.6;2403.03;2386.27;2388.27;17830 +2024.08.06 18:00;2388.28;2390.94;2381.48;2387.49;15712 +2024.08.06 19:00;2387.49;2391.34;2385.6;2389.91;10973 +2024.08.06 20:00;2389.9;2393.36;2387.55;2391.8;10386 +2024.08.06 21:00;2391.81;2395.87;2391.25;2392.77;7700 +2024.08.06 22:00;2392.78;2392.93;2386.37;2387.56;9463 +2024.08.06 23:00;2387.56;2390.11;2386.83;2389.85;4978 +2024.08.07 01:00;2391.58;2391.99;2387.92;2388.67;2850 +2024.08.07 02:00;2388.67;2389.57;2382.78;2383.76;3989 +2024.08.07 03:00;2383.74;2387.28;2381.01;2386.38;7977 +2024.08.07 04:00;2386.45;2387.45;2378.94;2383.98;14307 +2024.08.07 05:00;2384;2388.39;2380.77;2384.15;12553 +2024.08.07 06:00;2384.2;2387.44;2383.12;2385.8;8700 +2024.08.07 07:00;2385.81;2394.68;2385.58;2392.7;6877 +2024.08.07 08:00;2392.68;2396.04;2388.53;2391.33;10086 +2024.08.07 09:00;2391.37;2397.5;2389.5;2394.65;10003 +2024.08.07 10:00;2394.62;2394.82;2387.94;2389.28;10024 +2024.08.07 11:00;2389.24;2393.64;2388.26;2393.24;8469 +2024.08.07 12:00;2393.24;2396.28;2392.34;2394.21;7413 +2024.08.07 13:00;2394.22;2398.02;2393.01;2397.41;6635 +2024.08.07 14:00;2397.34;2402.25;2394.15;2400.93;7876 +2024.08.07 15:00;2400.98;2406.9;2398.89;2403.74;10950 +2024.08.07 16:00;2403.75;2404.71;2396.95;2399.96;13817 +2024.08.07 17:00;2399.9;2403.29;2397.85;2398.93;14057 +2024.08.07 18:00;2399;2401.63;2391.91;2394.42;12609 +2024.08.07 19:00;2394.42;2399.64;2392.74;2399.64;8847 +2024.08.07 20:00;2399.59;2399.6;2389.41;2389.73;10512 +2024.08.07 21:00;2389.75;2391.64;2383.74;2386.13;11089 +2024.08.07 22:00;2386.15;2390.39;2385.26;2385.53;7838 +2024.08.07 23:00;2385.54;2387.25;2381.72;2383.06;3875 +2024.08.08 01:00;2381.01;2384.27;2380.95;2383.6;3316 +2024.08.08 02:00;2383.61;2385.79;2382.69;2384.77;5478 +2024.08.08 03:00;2384.75;2388.72;2383.17;2385.47;8551 +2024.08.08 04:00;2385.47;2391.28;2384.94;2386.76;13538 +2024.08.08 05:00;2386.75;2390.73;2386.18;2390.35;9589 +2024.08.08 06:00;2390.35;2394.63;2388.58;2394.25;7759 +2024.08.08 07:00;2394.24;2396.31;2392.6;2394.25;8053 +2024.08.08 08:00;2394.28;2395.39;2392.34;2395.2;9741 +2024.08.08 09:00;2395.2;2400.62;2392.56;2397.75;12052 +2024.08.08 10:00;2397.7;2400.2;2394.67;2396.71;9103 +2024.08.08 11:00;2396.69;2398.04;2392.78;2394.48;7185 +2024.08.08 12:00;2394.47;2398.8;2393.73;2396.13;7479 +2024.08.08 13:00;2396.12;2406.33;2396.12;2405.23;7741 +2024.08.08 14:00;2405.22;2413.53;2404.88;2412.19;10901 +2024.08.08 15:00;2412.2;2415.38;2406.99;2407.97;14288 +2024.08.08 16:00;2407.98;2415.38;2402.24;2414;16358 +2024.08.08 17:00;2414;2424.23;2409.14;2413.63;16217 +2024.08.08 18:00;2413.64;2420.23;2411.89;2418.55;10912 +2024.08.08 19:00;2418.54;2423.7;2416.56;2418;9677 +2024.08.08 20:00;2418;2424.78;2415.71;2423.41;10298 +2024.08.08 21:00;2423.42;2426.2;2422.24;2423.87;6728 +2024.08.08 22:00;2423.88;2424.71;2421.51;2423.49;6251 +2024.08.08 23:00;2423.5;2427.53;2422.92;2427.18;3059 +2024.08.09 01:00;2427.07;2428.02;2424.48;2425.72;2988 +2024.08.09 02:00;2425.72;2426.35;2422.73;2424.53;3042 +2024.08.09 03:00;2424.53;2425.28;2422.49;2423.87;6229 +2024.08.09 04:00;2423.87;2427.4;2419.98;2427.13;11097 +2024.08.09 05:00;2427.13;2428.83;2422.27;2422.41;7834 +2024.08.09 06:00;2422.39;2423.26;2419.27;2420.95;6456 +2024.08.09 07:00;2420.9;2424.36;2420.11;2423.78;5357 +2024.08.09 08:00;2423.77;2423.85;2417.04;2417.09;8343 +2024.08.09 09:00;2417.09;2421.67;2416.78;2420.67;8833 +2024.08.09 10:00;2420.63;2426.92;2420.23;2423.05;8020 +2024.08.09 11:00;2423.14;2426.64;2422.11;2424.42;7373 +2024.08.09 12:00;2424.39;2425.45;2422.63;2423.47;6267 +2024.08.09 13:00;2423.46;2431.3;2422.92;2430.37;6358 +2024.08.09 14:00;2430.38;2432.49;2425.06;2426.61;7976 +2024.08.09 15:00;2426.61;2429.79;2423.7;2429.56;10221 +2024.08.09 16:00;2429.56;2433.03;2420.96;2426.58;14307 +2024.08.09 17:00;2426.58;2435.83;2425.32;2428.6;15795 +2024.08.09 18:00;2428.59;2432.51;2426.47;2431.34;10999 +2024.08.09 19:00;2431.35;2434.6;2427.46;2434.38;7661 +2024.08.09 20:00;2434.38;2436.93;2430.37;2430.49;7881 +2024.08.09 21:00;2430.53;2430.79;2427.15;2429.75;5664 +2024.08.09 22:00;2429.76;2429.97;2427.3;2428.97;4981 +2024.08.09 23:00;2428.98;2431.26;2428.98;2431.07;2390 +2024.08.12 01:00;2429.26;2433.35;2427.01;2430.37;3540 +2024.08.12 02:00;2430.37;2430.51;2427.24;2427.82;2742 +2024.08.12 03:00;2427.85;2428.99;2426.71;2428.38;3298 +2024.08.12 04:00;2428.39;2430.19;2424.55;2425.95;7730 +2024.08.12 05:00;2425.95;2427.38;2423.75;2426.13;5896 +2024.08.12 06:00;2426.09;2429.28;2425.64;2428.49;4514 +2024.08.12 07:00;2428.5;2433.41;2428.17;2433.28;2751 +2024.08.12 08:00;2433.26;2435;2429.01;2434.56;6356 +2024.08.12 09:00;2434.56;2437.13;2433.68;2436.73;7972 +2024.08.12 10:00;2436.73;2442.75;2435.43;2441.55;6781 +2024.08.12 11:00;2441.56;2443.72;2439.56;2441.86;7200 +2024.08.12 12:00;2441.87;2444.97;2440.49;2442.57;6460 +2024.08.12 13:00;2442.57;2444.61;2441.37;2443.72;4944 +2024.08.12 14:00;2443.72;2444.11;2439.57;2441.48;6532 +2024.08.12 15:00;2441.48;2445.31;2441.32;2444.33;7827 +2024.08.12 16:00;2444.35;2457.41;2442.02;2454.16;13587 +2024.08.12 17:00;2454.14;2455.41;2444.44;2453.28;13966 +2024.08.12 18:00;2453.28;2460.48;2452.84;2459.68;12172 +2024.08.12 19:00;2459.68;2466.01;2458.88;2463.03;8984 +2024.08.12 20:00;2463.03;2468.46;2461.66;2467.02;7512 +2024.08.12 21:00;2467.06;2470.89;2466.37;2470.18;6414 +2024.08.12 22:00;2470.16;2472.01;2469.66;2470.36;4948 +2024.08.12 23:00;2470.37;2473.16;2470.31;2472.03;2438 +2024.08.13 01:00;2471.08;2474;2469.99;2473.62;2308 +2024.08.13 02:00;2473.62;2475.89;2472.65;2475.48;3002 +2024.08.13 03:00;2475.49;2476.82;2468.37;2472.05;6786 +2024.08.13 04:00;2472.06;2473.54;2460.7;2466.31;13084 +2024.08.13 05:00;2466.22;2467.59;2461.38;2461.38;7449 +2024.08.13 06:00;2461.4;2464.53;2461.28;2463.38;7004 +2024.08.13 07:00;2463.39;2464.95;2460.14;2461.92;5139 +2024.08.13 08:00;2461.9;2464.28;2458.4;2462.66;7882 +2024.08.13 09:00;2462.66;2464.53;2461.05;2463.22;8258 +2024.08.13 10:00;2463.17;2466.05;2460.75;2464.14;7054 +2024.08.13 11:00;2464.14;2464.24;2458.83;2460.52;6414 +2024.08.13 12:00;2460.49;2461.97;2458.85;2460.53;5153 +2024.08.13 13:00;2460.54;2463.35;2459.31;2462.07;5938 +2024.08.13 14:00;2462.07;2466.53;2461.39;2465.66;6572 +2024.08.13 15:00;2465.66;2472.42;2464.25;2467.57;11470 +2024.08.13 16:00;2467.58;2475.61;2458.86;2472.79;15077 +2024.08.13 17:00;2472.77;2473.18;2464.03;2471.28;13078 +2024.08.13 18:00;2471.44;2472.94;2465.84;2468.51;9115 +2024.08.13 19:00;2468.52;2470.96;2466.22;2469.39;7123 +2024.08.13 20:00;2469.39;2470.19;2465.83;2467.56;6102 +2024.08.13 21:00;2467.58;2468.81;2466.24;2467.71;5056 +2024.08.13 22:00;2467.68;2468.73;2462.15;2466.91;4989 +2024.08.13 23:00;2466.9;2467.72;2464.58;2464.98;2850 +2024.08.14 01:00;2465.65;2467.09;2463.77;2465.39;1692 +2024.08.14 02:00;2465.39;2465.39;2462.87;2464.05;2408 +2024.08.14 03:00;2464.07;2467.27;2463.91;2465.61;4535 +2024.08.14 04:00;2465.59;2472.46;2464.5;2465.43;11221 +2024.08.14 05:00;2465.44;2465.62;2455.29;2459.84;11204 +2024.08.14 06:00;2459.83;2461.51;2458.7;2460.78;7349 +2024.08.14 07:00;2460.75;2462.78;2459.97;2461.79;4680 +2024.08.14 08:00;2461.78;2462.47;2459.16;2461.93;5923 +2024.08.14 09:00;2461.93;2467.64;2460.27;2467.32;9690 +2024.08.14 10:00;2467.32;2471.82;2466.26;2470.81;7654 +2024.08.14 11:00;2470.82;2478.58;2468.65;2474.32;8527 +2024.08.14 12:00;2474.3;2475.3;2471.03;2472.84;6741 +2024.08.14 13:00;2472.86;2476.05;2470.4;2474.89;6315 +2024.08.14 14:00;2474.89;2475.14;2471.64;2474.61;6258 +2024.08.14 15:00;2474.66;2479.7;2462.38;2468.69;13737 +2024.08.14 16:00;2468.69;2469.47;2449.37;2457.4;17053 +2024.08.14 17:00;2457.36;2458.21;2446.84;2450.13;16141 +2024.08.14 18:00;2450.13;2452.07;2441.96;2443.95;13235 +2024.08.14 19:00;2443.97;2445.4;2437.98;2444.09;10318 +2024.08.14 20:00;2444.1;2445.03;2440.23;2441.42;7712 +2024.08.14 21:00;2441.43;2447.93;2440.51;2447.63;7330 +2024.08.14 22:00;2447.64;2448.29;2444.3;2447.04;5368 +2024.08.14 23:00;2447.06;2448.27;2446.42;2447.92;2483 +2024.08.15 01:00;2447.5;2448.62;2446.51;2447.84;1484 +2024.08.15 02:00;2447.84;2449.4;2447.1;2449.35;2669 +2024.08.15 03:00;2449.36;2454.15;2448.43;2450.06;5117 +2024.08.15 04:00;2450.04;2453.43;2448.08;2450.59;10882 +2024.08.15 05:00;2450.6;2452.46;2449.73;2451.37;8452 +2024.08.15 06:00;2451.37;2454.23;2451.22;2453.54;5066 +2024.08.15 07:00;2453.54;2455.36;2452.74;2453.3;4077 +2024.08.15 08:00;2453.29;2454.96;2450.26;2453.77;7075 +2024.08.15 09:00;2453.77;2458.67;2452.66;2455.92;9225 +2024.08.15 10:00;2455.92;2456.54;2454.31;2455.73;6308 +2024.08.15 11:00;2455.69;2457.13;2453.49;2455.41;6602 +2024.08.15 12:00;2455.41;2457.14;2455.26;2456.7;4315 +2024.08.15 13:00;2456.69;2460.19;2456.67;2458.08;5188 +2024.08.15 14:00;2458.08;2464.06;2457.81;2463.4;7009 +2024.08.15 15:00;2463.41;2469.95;2440.94;2440.94;14907 +2024.08.15 16:00;2440.99;2451.36;2432.09;2444.36;18818 +2024.08.15 17:00;2444.38;2458.46;2444.38;2452.17;16252 +2024.08.15 18:00;2452.2;2459.39;2450.44;2458.32;11777 +2024.08.15 19:00;2458.26;2459.8;2454.95;2455.6;7706 +2024.08.15 20:00;2455.65;2456.33;2453.37;2455.35;7488 +2024.08.15 21:00;2455.38;2458.22;2454.66;2458.17;6023 +2024.08.15 22:00;2458.18;2461.52;2454.06;2455.49;7018 +2024.08.15 23:00;2455.44;2457.33;2454.68;2456.24;2858 +2024.08.16 01:00;2455.96;2456.26;2454.51;2454.74;1146 +2024.08.16 02:00;2454.74;2458.13;2454.28;2457.22;2750 +2024.08.16 03:00;2457.21;2459.64;2456.82;2458.24;4252 +2024.08.16 04:00;2458.38;2459.98;2455.66;2457.23;9906 +2024.08.16 05:00;2457.23;2457.68;2453.49;2454.86;7779 +2024.08.16 06:00;2454.86;2455.5;2450.64;2452.36;7002 +2024.08.16 07:00;2452.35;2453.57;2451.9;2452.63;3360 +2024.08.16 08:00;2452.62;2456.21;2452.49;2455.64;6414 +2024.08.16 09:00;2455.63;2457.71;2454.55;2454.88;8399 +2024.08.16 10:00;2454.9;2464.37;2451.05;2461.86;8121 +2024.08.16 11:00;2461.9;2463.94;2458.99;2462.24;6747 +2024.08.16 12:00;2462.26;2464.27;2461.14;2463.24;5259 +2024.08.16 13:00;2463.26;2468.07;2462.77;2464.51;7380 +2024.08.16 14:00;2464.51;2472.23;2464.5;2472.06;8114 +2024.08.16 15:00;2472.05;2492.27;2471.21;2491.54;12440 +2024.08.16 16:00;2491.53;2499.94;2483.53;2494.13;17246 +2024.08.16 17:00;2494.17;2494.94;2477.43;2487.11;16492 +2024.08.16 18:00;2487.12;2492.17;2485.54;2491.65;10868 +2024.08.16 19:00;2491.65;2497.72;2491.59;2495.78;10309 +2024.08.16 20:00;2495.8;2499.97;2492.99;2499.62;8390 +2024.08.16 21:00;2499.64;2505.48;2498.34;2503.2;7772 +2024.08.16 22:00;2503.19;2508.86;2501.62;2507.99;6911 +2024.08.16 23:00;2507.9;2509.61;2505.43;2507.46;3346 +2024.08.19 01:00;2508.41;2510.06;2502.3;2504.76;4410 +2024.08.19 02:00;2504.83;2506.7;2503.32;2506.34;2373 +2024.08.19 03:00;2506.33;2506.64;2500.26;2501.92;6423 +2024.08.19 04:00;2501.94;2505.94;2494.89;2498.09;14163 +2024.08.19 05:00;2498.14;2503.85;2496.12;2503.4;8921 +2024.08.19 06:00;2503.45;2505.71;2500.46;2503.19;8220 +2024.08.19 07:00;2503.18;2504.54;2498.69;2500.54;6017 +2024.08.19 08:00;2500.56;2502.28;2499.01;2500.99;8477 +2024.08.19 09:00;2500.99;2505.11;2499.58;2502;10902 +2024.08.19 10:00;2502.01;2504.73;2499.63;2502.95;8263 +2024.08.19 11:00;2502.91;2507.09;2502.24;2503.05;7813 +2024.08.19 12:00;2503.06;2503.88;2499.72;2499.82;6064 +2024.08.19 13:00;2499.8;2499.98;2489.45;2489.69;7926 +2024.08.19 14:00;2489.69;2495.1;2486.42;2494.38;8621 +2024.08.19 15:00;2494.37;2495.37;2488.71;2491.05;9978 +2024.08.19 16:00;2491.08;2495.74;2485.54;2494.69;14316 +2024.08.19 17:00;2494.66;2504.71;2493.8;2501.13;14504 +2024.08.19 18:00;2501.14;2505.83;2499.82;2503.88;10931 +2024.08.19 19:00;2503.88;2507.37;2501.84;2505.59;8248 +2024.08.19 20:00;2505.39;2505.73;2500.62;2503.04;6788 +2024.08.19 21:00;2503.05;2504.76;2502.4;2504.16;4336 +2024.08.19 22:00;2504.15;2505.71;2502.97;2505.4;4202 +2024.08.19 23:00;2505.36;2505.56;2503.27;2504.23;1665 +2024.08.20 01:00;2503.42;2504.5;2502.04;2504.22;1525 +2024.08.20 02:00;2504.21;2504.22;2502.36;2503.54;1934 +2024.08.20 03:00;2503.56;2506.73;2503.23;2504.85;5448 +2024.08.20 04:00;2504.85;2508.1;2501.19;2501.86;10901 +2024.08.20 05:00;2501.86;2502.36;2498.59;2499.53;8288 +2024.08.20 06:00;2499.53;2502.24;2499;2501.65;5457 +2024.08.20 07:00;2501.66;2502.69;2499.45;2500.73;3804 +2024.08.20 08:00;2500.72;2503.58;2499.42;2499.43;6566 +2024.08.20 09:00;2499.43;2505.63;2497.23;2502.39;9312 +2024.08.20 10:00;2502.3;2515.13;2501.12;2514.85;8695 +2024.08.20 11:00;2514.86;2523;2514.25;2519.76;11463 +2024.08.20 12:00;2519.77;2525.1;2519.74;2521.66;8709 +2024.08.20 13:00;2521.69;2524.39;2521.07;2522.76;6056 +2024.08.20 14:00;2522.76;2526.96;2522.09;2526.19;6886 +2024.08.20 15:00;2526.2;2529.11;2521.55;2526.74;11079 +2024.08.20 16:00;2526.8;2531.53;2519.81;2529.74;14912 +2024.08.20 17:00;2529.84;2530.1;2520.34;2523.71;14423 +2024.08.20 18:00;2523.7;2523.89;2505.76;2508.4;13746 +2024.08.20 19:00;2508.4;2510.49;2500.74;2508.95;10507 +2024.08.20 20:00;2509;2513.03;2506.68;2510.45;6793 +2024.08.20 21:00;2510.46;2515.36;2509.19;2513.22;4568 +2024.08.20 22:00;2513.23;2515.24;2510.83;2514.85;4543 +2024.08.20 23:00;2514.91;2516.79;2513.42;2514.01;1963 +2024.08.21 01:00;2513.79;2515.72;2513.34;2514.64;1664 +2024.08.21 02:00;2514.64;2515.98;2512.68;2512.84;2928 +2024.08.21 03:00;2512.84;2515.83;2512.38;2513.39;5788 +2024.08.21 04:00;2513.48;2516.97;2510.77;2516.72;10831 +2024.08.21 05:00;2516.71;2519.84;2515.78;2519.3;8033 +2024.08.21 06:00;2519.25;2519.32;2512.97;2517.28;6896 +2024.08.21 07:00;2517.29;2517.58;2513.75;2516.06;4510 +2024.08.21 08:00;2516.06;2518.33;2514.92;2515.12;5597 +2024.08.21 09:00;2515.12;2519.47;2511.71;2514.38;8723 +2024.08.21 10:00;2514.34;2516.88;2508.03;2509.65;8263 +2024.08.21 11:00;2509.66;2512.29;2506.8;2507.22;6759 +2024.08.21 12:00;2507.2;2509.2;2504.45;2505.54;6590 +2024.08.21 13:00;2505.52;2509.63;2504.36;2509.3;5567 +2024.08.21 14:00;2509.3;2513.13;2506.81;2511.7;6224 +2024.08.21 15:00;2511.69;2513.59;2507.02;2510.44;8890 +2024.08.21 16:00;2510.45;2512.76;2497.89;2502.86;14155 +2024.08.21 17:00;2502.95;2506.57;2493.81;2501.39;18898 +2024.08.21 18:00;2501.4;2511.01;2501.39;2508.4;12703 +2024.08.21 19:00;2508.23;2508.74;2503.09;2507;8975 +2024.08.21 20:00;2507.02;2511.24;2506.83;2509.44;7184 +2024.08.21 21:00;2509.45;2519.04;2509.33;2515.9;9852 +2024.08.21 22:00;2515.89;2516.29;2510.84;2511.37;6298 +2024.08.21 23:00;2511.36;2512.39;2509.65;2512.3;2964 +2024.08.22 01:00;2511.93;2513.88;2511.42;2513.87;1852 +2024.08.22 02:00;2513.85;2514.33;2512.18;2512.69;1679 +2024.08.22 03:00;2512.65;2514.56;2511.13;2513.63;5382 +2024.08.22 04:00;2513.63;2514.04;2506.96;2507.52;10584 +2024.08.22 05:00;2507.53;2508.56;2499.87;2502.19;9487 +2024.08.22 06:00;2502.18;2504.59;2501.06;2502.25;7373 +2024.08.22 07:00;2502.25;2502.32;2499.22;2501.83;5050 +2024.08.22 08:00;2501.83;2506.19;2500.59;2505.43;7422 +2024.08.22 09:00;2505.44;2510.48;2503.48;2507.41;9680 +2024.08.22 10:00;2507.41;2509.67;2504.37;2507.03;8255 +2024.08.22 11:00;2506.99;2507.43;2502.36;2503.53;7515 +2024.08.22 12:00;2503.51;2507.96;2501.03;2507.19;7475 +2024.08.22 13:00;2507.17;2508.98;2505.12;2505.25;5158 +2024.08.22 14:00;2505.24;2505.91;2497.93;2499.33;7801 +2024.08.22 15:00;2499.43;2504.08;2495.19;2500.56;11666 +2024.08.22 16:00;2500.57;2501.43;2482.95;2487.9;15476 +2024.08.22 17:00;2487.89;2487.89;2470.73;2479.99;16711 +2024.08.22 18:00;2479.95;2484.13;2474.9;2481.82;11781 +2024.08.22 19:00;2481.83;2485.9;2481.25;2484.15;9044 +2024.08.22 20:00;2484.14;2484.31;2479.62;2482.16;8269 +2024.08.22 21:00;2482.15;2484.7;2480.23;2482.04;6107 +2024.08.22 22:00;2482.16;2483.41;2478.48;2482.88;5559 +2024.08.22 23:00;2482.88;2484.75;2482.39;2484.73;3186 +2024.08.23 01:00;2484.81;2485.56;2484.33;2485.07;1205 +2024.08.23 02:00;2485.07;2487.5;2484.86;2487.47;1766 +2024.08.23 03:00;2487.46;2492.15;2486.4;2489.89;5873 +2024.08.23 04:00;2489.89;2491.33;2487.81;2490.78;10052 +2024.08.23 05:00;2490.78;2491.48;2486.61;2489.86;7861 +2024.08.23 06:00;2489.84;2493.59;2489.41;2493.09;6226 +2024.08.23 07:00;2493.09;2494.4;2492.52;2493.32;4841 +2024.08.23 08:00;2493.33;2495.62;2491.02;2491.71;6971 +2024.08.23 09:00;2491.71;2494.46;2490.52;2492.81;7583 +2024.08.23 10:00;2492.8;2493.98;2491.55;2493.35;7146 +2024.08.23 11:00;2493.31;2499.84;2492.95;2498.88;7027 +2024.08.23 12:00;2498.91;2501.75;2496.88;2498.83;6568 +2024.08.23 13:00;2498.82;2499.14;2495.51;2498.92;5376 +2024.08.23 14:00;2498.92;2502.35;2497.34;2501.46;5669 +2024.08.23 15:00;2501.47;2502.19;2498.28;2501.17;9332 +2024.08.23 16:00;2501.18;2503.76;2494.32;2498.52;12360 +2024.08.23 17:00;2498.17;2517.8;2498.07;2509.06;20342 +2024.08.23 18:00;2509.07;2518.23;2507.89;2509.72;15754 +2024.08.23 19:00;2509.72;2510.34;2501.68;2510.16;13425 +2024.08.23 20:00;2510.17;2513.11;2509.43;2510.79;9259 +2024.08.23 21:00;2510.78;2511.76;2509.02;2509.62;5971 +2024.08.23 22:00;2509.6;2512.64;2507.78;2510.69;5841 +2024.08.23 23:00;2510.68;2512.23;2509.5;2511.93;2519 +2024.08.26 01:00;2511.56;2514.52;2510.89;2512.83;2998 +2024.08.26 02:00;2512.86;2516.54;2512.8;2515.83;4645 +2024.08.26 03:00;2515.84;2516.82;2512.38;2513.59;7515 +2024.08.26 04:00;2513.61;2515.3;2510.5;2513.24;11979 +2024.08.26 05:00;2513.23;2515.23;2511.66;2511.81;7466 +2024.08.26 06:00;2511.8;2512.86;2509.26;2509.74;6940 +2024.08.26 07:00;2509.73;2510.75;2508.87;2509.51;5084 +2024.08.26 08:00;2509.47;2511.2;2508.63;2510.39;6660 +2024.08.26 09:00;2510.4;2515.2;2509.72;2515.01;9043 +2024.08.26 10:00;2515;2521.67;2514.03;2521.38;8428 +2024.08.26 11:00;2521.34;2525.65;2520.64;2524.12;7080 +2024.08.26 12:00;2524.12;2525.49;2523.28;2524.93;5743 +2024.08.26 13:00;2524.96;2526.54;2522.52;2524.77;5789 +2024.08.26 14:00;2524.77;2526.7;2520.81;2526.4;7215 +2024.08.26 15:00;2526.41;2526.67;2522.41;2523.74;10042 +2024.08.26 16:00;2523.74;2526.34;2515.36;2515.81;14044 +2024.08.26 17:00;2515.83;2518.85;2510.52;2516.82;13673 +2024.08.26 18:00;2516.83;2517.34;2511.31;2515.72;10737 +2024.08.26 19:00;2515.72;2520.36;2513.49;2520.08;7684 +2024.08.26 20:00;2520.06;2523.24;2516.39;2517.97;7725 +2024.08.26 21:00;2517.99;2519.4;2515.52;2516.78;4555 +2024.08.26 22:00;2516.82;2520.82;2516.75;2518.04;5380 +2024.08.26 23:00;2518.05;2519.06;2517.35;2517.91;2122 +2024.08.27 01:00;2518.06;2518.23;2516.91;2517.19;1075 +2024.08.27 02:00;2517.18;2517.6;2515.38;2515.42;1417 +2024.08.27 03:00;2515.41;2516.66;2512.8;2513.06;4615 +2024.08.27 04:00;2513.09;2514;2508.19;2509.6;9639 +2024.08.27 05:00;2509.59;2510.29;2505.74;2508.66;7780 +2024.08.27 06:00;2508.63;2509.09;2505.78;2508.96;5444 +2024.08.27 07:00;2508.95;2509.43;2506.18;2507.23;3979 +2024.08.27 08:00;2507.24;2513.68;2506.52;2513.47;7464 +2024.08.27 09:00;2513.5;2517.35;2512.63;2514.82;9462 +2024.08.27 10:00;2514.81;2517.43;2504.45;2504.82;9679 +2024.08.27 11:00;2504.82;2512.38;2503.45;2510.92;7877 +2024.08.27 12:00;2510.88;2513.68;2508;2508.77;7669 +2024.08.27 13:00;2508.79;2510.28;2506.8;2508.87;7616 +2024.08.27 14:00;2508.87;2512.38;2508.55;2511.3;6709 +2024.08.27 15:00;2511.3;2514.24;2507.66;2509.75;9266 +2024.08.27 16:00;2509.72;2514.97;2503.47;2511.36;13203 +2024.08.27 17:00;2511.18;2518;2507.69;2514.63;14442 +2024.08.27 18:00;2514.64;2520.17;2511.45;2512.04;10544 +2024.08.27 19:00;2512.04;2514.35;2509.8;2514.32;7146 +2024.08.27 20:00;2514.32;2521.61;2513.99;2519.93;7958 +2024.08.27 21:00;2519.96;2525.84;2519.77;2524.33;6294 +2024.08.27 22:00;2524.37;2525.71;2522.93;2524.95;4744 +2024.08.27 23:00;2524.96;2525.79;2523.68;2524.59;2622 +2024.08.28 01:00;2524.56;2525.96;2524.56;2525.5;1559 +2024.08.28 02:00;2525.51;2528.9;2524.08;2525.2;3171 +2024.08.28 03:00;2525.19;2525.77;2523.78;2524.3;3536 +2024.08.28 04:00;2524.24;2524.24;2516.75;2517.03;7939 +2024.08.28 05:00;2517.02;2518.42;2513.31;2516.24;6794 +2024.08.28 06:00;2516.23;2516.99;2513.19;2515.81;5001 +2024.08.28 07:00;2515.79;2516.08;2510.18;2511.43;4920 +2024.08.28 08:00;2511.44;2511.6;2505.42;2505.71;9135 +2024.08.28 09:00;2505.71;2508.86;2503.2;2508.44;10093 +2024.08.28 10:00;2508.42;2511.24;2507.44;2509.88;9585 +2024.08.28 11:00;2509.82;2509.82;2505.92;2508.1;7227 +2024.08.28 12:00;2508.06;2511.26;2507.75;2510.04;5966 +2024.08.28 13:00;2510.05;2510.39;2502.54;2505.26;6434 +2024.08.28 14:00;2505.26;2505.36;2500.65;2501.31;7265 +2024.08.28 15:00;2501.31;2501.47;2493.55;2500.51;11462 +2024.08.28 16:00;2500.53;2510.47;2499.3;2506.48;13678 +2024.08.28 17:00;2506.44;2508.97;2503.89;2507.5;12209 +2024.08.28 18:00;2507.51;2510.13;2504.91;2506.05;10417 +2024.08.28 19:00;2506.05;2506.34;2496.31;2501.82;8828 +2024.08.28 20:00;2501.81;2506.17;2500.48;2505.31;7239 +2024.08.28 21:00;2505.32;2508.1;2503.54;2507.9;5437 +2024.08.28 22:00;2507.88;2509.5;2506.72;2507.49;5631 +2024.08.28 23:00;2507.55;2508.44;2502.73;2504.67;3584 +2024.08.29 01:00;2504.55;2508.63;2504.37;2507.16;3174 +2024.08.29 02:00;2507.16;2508.08;2506.27;2508.02;2183 +2024.08.29 03:00;2508.02;2515.29;2507.88;2512.21;5706 +2024.08.29 04:00;2512.2;2514.62;2511.59;2513.07;8453 +2024.08.29 05:00;2513.01;2515.09;2511.6;2512.74;6081 +2024.08.29 06:00;2512.73;2516.76;2512.29;2516.55;5466 +2024.08.29 07:00;2516.55;2518.09;2515.52;2515.81;5074 +2024.08.29 08:00;2515.78;2519.82;2513.66;2518.71;6964 +2024.08.29 09:00;2518.71;2521.13;2516.2;2516.82;8769 +2024.08.29 10:00;2516.9;2519.06;2515.11;2519.04;6577 +2024.08.29 11:00;2519.07;2520.03;2515.01;2517.05;10005 +2024.08.29 12:00;2517.08;2524.17;2515.83;2522.86;7872 +2024.08.29 13:00;2522.89;2524.29;2520.73;2522.97;7156 +2024.08.29 14:00;2522.98;2523.25;2518.92;2519.82;6578 +2024.08.29 15:00;2519.79;2519.79;2503.55;2509.09;13182 +2024.08.29 16:00;2509.08;2519.11;2508.13;2516.71;15365 +2024.08.29 17:00;2516.73;2522.21;2514.35;2521.99;14589 +2024.08.29 18:00;2522.03;2525.46;2518.46;2522.49;9865 +2024.08.29 19:00;2522.5;2526.58;2517.33;2525.17;7988 +2024.08.29 20:00;2525.14;2528.6;2523.38;2525.76;7599 +2024.08.29 21:00;2525.79;2526.23;2520.86;2522.97;6953 +2024.08.29 22:00;2522.96;2524.73;2520.76;2521.02;5770 +2024.08.29 23:00;2521.04;2522.11;2520.57;2521.09;1824 +2024.08.30 01:00;2521.13;2521.58;2520.2;2520.84;1193 +2024.08.30 02:00;2520.84;2520.84;2518.79;2519.51;1930 +2024.08.30 03:00;2519.52;2519.58;2516.65;2517.65;3940 +2024.08.30 04:00;2517.66;2519.95;2514.35;2515.98;8329 +2024.08.30 05:00;2515.97;2517.76;2514.14;2516;6504 +2024.08.30 06:00;2515.99;2516.93;2512.22;2513.45;4997 +2024.08.30 07:00;2513.44;2514.48;2512.07;2513.27;3823 +2024.08.30 08:00;2513.28;2516.18;2512.42;2513.75;6010 +2024.08.30 09:00;2513.75;2523.88;2513.06;2517.78;11308 +2024.08.30 10:00;2517.73;2521.28;2517.52;2519.27;6788 +2024.08.30 11:00;2519.26;2526.63;2518.81;2522.82;6884 +2024.08.30 12:00;2522.82;2526.75;2522.52;2524.07;5843 +2024.08.30 13:00;2524.08;2524.68;2515.01;2515.22;6678 +2024.08.30 14:00;2515.24;2521.56;2514.89;2519.39;6619 +2024.08.30 15:00;2519.33;2524.72;2516.2;2519.63;12362 +2024.08.30 16:00;2519.58;2519.76;2512.83;2514.87;14804 +2024.08.30 17:00;2514.81;2518.27;2506.29;2508.98;16138 +2024.08.30 18:00;2508.97;2509.42;2500.15;2502.37;13986 +2024.08.30 19:00;2502.36;2505.94;2496.53;2497.62;11562 +2024.08.30 20:00;2497.63;2500.35;2494.06;2499.5;9804 +2024.08.30 21:00;2499.48;2504.64;2499.32;2502.31;6449 +2024.08.30 22:00;2502.19;2503.87;2498.2;2502.27;6293 +2024.08.30 23:00;2502.21;2503.52;2501.78;2503.35;2557 +2024.09.02 01:00;2502.34;2504.58;2501.84;2503.34;1830 +2024.09.02 02:00;2503.34;2503.55;2501.86;2502.88;2572 +2024.09.02 03:00;2502.89;2504.88;2501.05;2501.4;3369 +2024.09.02 04:00;2501.38;2504.6;2496.54;2497.85;9358 +2024.09.02 05:00;2497.85;2498.19;2489.94;2491.86;8961 +2024.09.02 06:00;2491.86;2496.32;2491.37;2496.21;5364 +2024.09.02 07:00;2496.23;2499.34;2496.11;2496.84;3716 +2024.09.02 08:00;2496.83;2498.39;2495.2;2496.36;6270 +2024.09.02 09:00;2496.38;2501.31;2495.76;2497.51;8682 +2024.09.02 10:00;2497.5;2499.44;2496.08;2498.12;6335 +2024.09.02 11:00;2498.11;2507.18;2497.18;2506.2;7006 +2024.09.02 12:00;2506.16;2506.51;2498.11;2498.93;6393 +2024.09.02 13:00;2498.9;2501.97;2498.06;2499.14;4809 +2024.09.02 14:00;2499.14;2500.1;2496.94;2499.71;4792 +2024.09.02 15:00;2499.71;2503.1;2498.71;2501.17;5690 +2024.09.02 16:00;2501.17;2502.2;2498.39;2499.81;8502 +2024.09.02 17:00;2499.8;2502.35;2497.64;2501.93;6635 +2024.09.02 18:00;2501.91;2502.34;2499.8;2501.48;4747 +2024.09.02 19:00;2501.48;2501.79;2498.54;2500.41;2598 +2024.09.02 20:00;2500.42;2501.18;2498.69;2499.37;1887 +2024.09.02 21:00;2499.37;2500.01;2498.71;2499.46;951 +2024.09.03 01:00;2499.89;2500.56;2497.41;2497.64;993 +2024.09.03 02:00;2497.64;2498.39;2496.39;2497.07;1869 +2024.09.03 03:00;2497.13;2497.58;2494.93;2495.66;4669 +2024.09.03 04:00;2495.64;2495.78;2489.69;2493.65;10725 +2024.09.03 05:00;2493.65;2496.31;2492.37;2495.18;8416 +2024.09.03 06:00;2495.13;2495.76;2492.99;2494.68;7201 +2024.09.03 07:00;2494.67;2496.84;2493.81;2495.87;4160 +2024.09.03 08:00;2495.85;2495.85;2492.66;2494.95;6719 +2024.09.03 09:00;2494.93;2498.76;2492.71;2497.78;9716 +2024.09.03 10:00;2497.78;2501.92;2496.53;2500.77;8565 +2024.09.03 11:00;2500.76;2506.18;2500.49;2503.86;7943 +2024.09.03 12:00;2503.86;2504.89;2500.82;2500.82;6927 +2024.09.03 13:00;2500.82;2500.95;2492.59;2497.24;8782 +2024.09.03 14:00;2497.24;2501.47;2484.67;2489.58;9810 +2024.09.03 15:00;2489.56;2502.02;2487.04;2493.11;13183 +2024.09.03 16:00;2493.12;2497.54;2475.48;2479.9;16875 +2024.09.03 17:00;2479.71;2485.6;2473.39;2478.17;17629 +2024.09.03 18:00;2478.19;2489.37;2477.06;2488.28;12143 +2024.09.03 19:00;2488.28;2488.83;2483.84;2485.98;8408 +2024.09.03 20:00;2485.98;2491.91;2485.37;2489.36;7269 +2024.09.03 21:00;2489.36;2489.91;2486.99;2489.22;5167 +2024.09.03 22:00;2489.21;2494.24;2488.87;2491.9;5535 +2024.09.03 23:00;2491.93;2493.16;2491.32;2492.86;2437 +2024.09.04 01:00;2493.05;2494.33;2492.05;2493.01;1876 +2024.09.04 02:00;2493.01;2494.61;2492.2;2493.12;2327 +2024.09.04 03:00;2493.14;2494.88;2492.06;2492.28;6565 +2024.09.04 04:00;2492.26;2494.44;2491.22;2493.35;8914 +2024.09.04 05:00;2493.33;2496.75;2492.28;2495.15;7122 +2024.09.04 06:00;2495.16;2496.39;2493.47;2494.94;5383 +2024.09.04 07:00;2494.93;2496.69;2494.39;2495.79;3521 +2024.09.04 08:00;2495.76;2496.49;2492.62;2493.02;6302 +2024.09.04 09:00;2493.02;2493.3;2483.6;2484.2;9769 +2024.09.04 10:00;2484.15;2488.13;2481.91;2482.09;8377 +2024.09.04 11:00;2482.07;2483.22;2472.39;2473.2;9338 +2024.09.04 12:00;2473.19;2483.18;2471.77;2481.53;9063 +2024.09.04 13:00;2481.53;2489.9;2481.03;2488.95;7557 +2024.09.04 14:00;2488.95;2491.14;2486.62;2489.14;7703 +2024.09.04 15:00;2489.15;2490.99;2485.38;2486.43;10526 +2024.09.04 16:00;2486.47;2489.95;2481.97;2485.6;13214 +2024.09.04 17:00;2484.96;2500.15;2484.18;2496.12;17402 +2024.09.04 18:00;2496.16;2498.24;2492.7;2493.97;11299 +2024.09.04 19:00;2493.97;2497.85;2493.1;2496.62;7841 +2024.09.04 20:00;2496.62;2497.22;2493.4;2493.93;6241 +2024.09.04 21:00;2493.92;2495.44;2492.39;2494.59;5456 +2024.09.04 22:00;2494.58;2494.7;2491.39;2493.29;5063 +2024.09.04 23:00;2493.27;2496.93;2492.85;2495.44;2259 +2024.09.05 01:00;2495.24;2495.68;2494.41;2495.29;1145 +2024.09.05 02:00;2495.3;2496.8;2495.02;2495.77;2593 +2024.09.05 03:00;2495.78;2496.49;2494.41;2495.1;4527 +2024.09.05 04:00;2495.09;2499.21;2494.41;2496.3;9472 +2024.09.05 05:00;2496.3;2498.9;2496.14;2498;5860 +2024.09.05 06:00;2497.99;2498.5;2494.53;2494.76;5797 +2024.09.05 07:00;2494.72;2494.97;2493.72;2494.18;3528 +2024.09.05 08:00;2494.15;2502.21;2493.86;2501.88;7043 +2024.09.05 09:00;2501.87;2506.84;2500.71;2504.27;10216 +2024.09.05 10:00;2504.27;2507.41;2502.87;2506.33;7477 +2024.09.05 11:00;2506.34;2516.56;2505.91;2514.59;9770 +2024.09.05 12:00;2514.6;2517.16;2514.6;2515.4;7642 +2024.09.05 13:00;2515.4;2516.87;2513.23;2516.23;6340 +2024.09.05 14:00;2516.21;2518.24;2513.56;2515.13;7529 +2024.09.05 15:00;2515.13;2523.31;2513.47;2517.63;13637 +2024.09.05 16:00;2517.63;2519.27;2512.34;2514.65;14752 +2024.09.05 17:00;2514.63;2520.46;2507.57;2508.64;16351 +2024.09.05 18:00;2508.62;2510.84;2503.84;2507.03;12646 +2024.09.05 19:00;2507.03;2511.42;2505.99;2510.29;7634 +2024.09.05 20:00;2510.29;2515.31;2509.16;2515.01;6522 +2024.09.05 21:00;2515.02;2516.76;2514.73;2515.48;4549 +2024.09.05 22:00;2515.47;2515.97;2513.54;2514.78;4272 +2024.09.05 23:00;2514.76;2516.73;2514.74;2516.63;1849 +2024.09.06 01:00;2516.84;2516.95;2515.58;2516.06;1310 +2024.09.06 02:00;2516.05;2517.93;2516.01;2517.14;2596 +2024.09.06 03:00;2517.2;2517.56;2515.51;2515.81;4555 +2024.09.06 04:00;2515.81;2516.58;2513.4;2513.71;8362 +2024.09.06 05:00;2513.7;2517.92;2512.9;2517.65;6785 +2024.09.06 06:00;2517.65;2518.28;2516.82;2518.14;4693 +2024.09.06 07:00;2518.12;2519.44;2517.69;2518.32;3582 +2024.09.06 08:00;2518.31;2521.7;2518.31;2520;6319 +2024.09.06 09:00;2519.98;2521.31;2516.53;2519.11;8647 +2024.09.06 10:00;2519.11;2519.84;2516.21;2516.4;7736 +2024.09.06 11:00;2516.4;2518.14;2515.42;2517.76;6109 +2024.09.06 12:00;2517.75;2519.82;2516.27;2519.13;4911 +2024.09.06 13:00;2519.1;2519.75;2517.15;2518.86;5255 +2024.09.06 14:00;2518.86;2520.2;2514.62;2516.23;6887 +2024.09.06 15:00;2516.22;2529.08;2507.85;2522.17;15084 +2024.09.06 16:00;2522.15;2522.93;2502.17;2509.26;19391 +2024.09.06 17:00;2509.3;2515.51;2500.38;2506.68;18398 +2024.09.06 18:00;2506.68;2518.33;2503.59;2505.47;17671 +2024.09.06 19:00;2505.34;2505.67;2485.02;2488.91;15960 +2024.09.06 20:00;2488.91;2496.91;2485.85;2495.41;12310 +2024.09.06 21:00;2495.43;2496.84;2491.93;2494.5;7971 +2024.09.06 22:00;2494.61;2496.76;2490.6;2495.87;7508 +2024.09.06 23:00;2495.81;2497.72;2494.67;2497.61;2574 +2024.09.09 01:00;2497.09;2498.09;2496.01;2497.79;2378 +2024.09.09 02:00;2497.83;2498.2;2495.45;2496.81;3641 +2024.09.09 03:00;2496.81;2498.13;2495.54;2495.89;6736 +2024.09.09 04:00;2495.9;2498.58;2494.6;2497.6;12695 +2024.09.09 05:00;2497.64;2499.06;2496.92;2497.14;7081 +2024.09.09 06:00;2497.14;2500.31;2496.65;2499.19;5057 +2024.09.09 07:00;2499.2;2499.34;2497.4;2498.13;4474 +2024.09.09 08:00;2498.12;2498.21;2487.4;2487.82;8941 +2024.09.09 09:00;2487.82;2493.49;2485.44;2489.65;11259 +2024.09.09 10:00;2489.66;2496.6;2488.77;2494.09;10890 +2024.09.09 11:00;2494.16;2495.55;2489.97;2492.13;9644 +2024.09.09 12:00;2492.13;2497.52;2491.98;2496.3;6928 +2024.09.09 13:00;2496.34;2499.03;2493.03;2494.31;6974 +2024.09.09 14:00;2494.31;2498.75;2493.27;2497.1;6441 +2024.09.09 15:00;2497.16;2504.02;2496.26;2500.82;10399 +2024.09.09 16:00;2500.81;2505.14;2499.22;2499.68;12550 +2024.09.09 17:00;2499.72;2501.08;2493.17;2496.75;12938 +2024.09.09 18:00;2496.78;2499.45;2493.51;2499.05;10582 +2024.09.09 19:00;2499.05;2505.13;2499.05;2504.23;7210 +2024.09.09 20:00;2504.23;2506.42;2499.32;2499.87;6738 +2024.09.09 21:00;2499.91;2505.2;2499.36;2504.63;5227 +2024.09.09 22:00;2504.63;2505.98;2502.55;2505.89;4541 +2024.09.09 23:00;2505.86;2507.04;2505.15;2506.22;2316 +2024.09.10 01:00;2506.19;2507.12;2505.73;2506.92;1075 +2024.09.10 02:00;2506.88;2507.56;2505.6;2506.66;1939 +2024.09.10 03:00;2506.65;2507.38;2504.7;2505.31;5656 +2024.09.10 04:00;2505.31;2506.75;2502.74;2503.73;9948 +2024.09.10 05:00;2503.77;2503.9;2501.68;2502.89;6957 +2024.09.10 06:00;2502.86;2504.26;2501.34;2502.44;5377 +2024.09.10 07:00;2502.45;2502.75;2500.98;2501.69;3135 +2024.09.10 08:00;2501.71;2504.87;2500.69;2503.76;6861 +2024.09.10 09:00;2503.76;2506.43;2503.27;2504.99;9118 +2024.09.10 10:00;2505;2507.61;2501.99;2502.76;7849 +2024.09.10 11:00;2502.69;2503.08;2500.02;2502.22;7755 +2024.09.10 12:00;2502.22;2505.93;2500.09;2505.88;7612 +2024.09.10 13:00;2505.92;2509.56;2505.04;2505.58;7390 +2024.09.10 14:00;2505.58;2507.05;2504.13;2504.49;6448 +2024.09.10 15:00;2504.46;2513.94;2504.39;2513.71;9103 +2024.09.10 16:00;2513.7;2515.23;2506.21;2506.7;13115 +2024.09.10 17:00;2506.69;2509.18;2500.77;2508.98;14153 +2024.09.10 18:00;2508.97;2518.32;2508.14;2512.5;11566 +2024.09.10 19:00;2512.59;2515.41;2510.58;2514.29;7931 +2024.09.10 20:00;2514.3;2515.57;2512.75;2513.05;6105 +2024.09.10 21:00;2513.04;2516.51;2511.97;2516.24;5433 +2024.09.10 22:00;2516.24;2517.33;2514.02;2517.14;5591 +2024.09.10 23:00;2517.13;2517.34;2515.66;2516.54;1943 +2024.09.11 01:00;2516.55;2517.09;2516.17;2516.32;1280 +2024.09.11 02:00;2516.35;2518.72;2516.26;2518.54;2496 +2024.09.11 03:00;2518.53;2519.03;2516.06;2516.45;5228 +2024.09.11 04:00;2516.46;2522.45;2514.85;2518.62;11484 +2024.09.11 05:00;2518.62;2520.23;2517.5;2518.63;8218 +2024.09.11 06:00;2518.67;2519.85;2516.72;2519.33;7274 +2024.09.11 07:00;2519.33;2520.04;2518.53;2519.5;5227 +2024.09.11 08:00;2519.5;2522.36;2519.24;2521.18;8953 +2024.09.11 09:00;2521.18;2528.93;2520.8;2526.53;11846 +2024.09.11 10:00;2526.52;2527.61;2520.68;2521.35;8945 +2024.09.11 11:00;2521.36;2527.11;2520.63;2524.17;7894 +2024.09.11 12:00;2524.18;2524.61;2521.92;2523.14;5524 +2024.09.11 13:00;2523.13;2523.22;2519.7;2521.68;7232 +2024.09.11 14:00;2521.68;2524.11;2520.64;2522.15;7207 +2024.09.11 15:00;2522.14;2523.53;2502.13;2508.06;15091 +2024.09.11 16:00;2508.07;2512.79;2503.04;2509.51;17475 +2024.09.11 17:00;2509.53;2510.31;2500.85;2509.34;16826 +2024.09.11 18:00;2509.39;2514.82;2508.59;2514.69;12424 +2024.09.11 19:00;2514.69;2519.93;2513.61;2515.07;9729 +2024.09.11 20:00;2515.06;2516.79;2512.31;2514.53;8412 +2024.09.11 21:00;2514.52;2516.24;2511.13;2511.4;6580 +2024.09.11 22:00;2511.39;2513.15;2509.68;2512.9;5185 +2024.09.11 23:00;2512.87;2513.77;2511.24;2511.35;2284 +2024.09.12 01:00;2511.97;2513.86;2511.93;2512.78;1382 +2024.09.12 02:00;2512.78;2512.98;2511.75;2511.86;1796 +2024.09.12 03:00;2511.85;2512.34;2511;2512.07;5082 +2024.09.12 04:00;2512.08;2515.1;2511.58;2513.05;10262 +2024.09.12 05:00;2513.05;2514.02;2510.9;2512.15;7970 +2024.09.12 06:00;2512.14;2515.98;2512.1;2515.77;5411 +2024.09.12 07:00;2515.77;2517.65;2515.47;2516.92;3764 +2024.09.12 08:00;2516.92;2519.59;2516.92;2519.34;6663 +2024.09.12 09:00;2519.34;2522.15;2516.66;2516.82;7867 +2024.09.12 10:00;2516.81;2517.64;2514.41;2515.85;7970 +2024.09.12 11:00;2515.83;2519.24;2515.02;2517.29;7400 +2024.09.12 12:00;2517.28;2519.1;2516.28;2518.67;5113 +2024.09.12 13:00;2518.66;2520.92;2513.05;2513.11;7373 +2024.09.12 14:00;2513.1;2520.25;2512.9;2519.4;7997 +2024.09.12 15:00;2519.41;2535.14;2518.82;2528.99;14445 +2024.09.12 16:00;2528.43;2551.56;2522.05;2545.33;18838 +2024.09.12 17:00;2545.31;2554.65;2541.74;2553.23;16569 +2024.09.12 18:00;2553.24;2555.06;2548.75;2553.19;12037 +2024.09.12 19:00;2553.1;2553.54;2544.79;2550.6;10277 +2024.09.12 20:00;2550.61;2554.67;2550.03;2553.88;9310 +2024.09.12 21:00;2553.94;2558.68;2551.94;2555.75;8275 +2024.09.12 22:00;2555.76;2558.97;2554.49;2557.81;8364 +2024.09.12 23:00;2557.75;2559.98;2556.64;2558.6;3498 +2024.09.13 01:00;2558.54;2559.34;2557.1;2557.34;2068 +2024.09.13 02:00;2557.34;2558.47;2556.61;2558.37;3065 +2024.09.13 03:00;2558.35;2562.67;2556.68;2561.49;7279 +2024.09.13 04:00;2561.49;2567.91;2559.85;2563.18;13152 +2024.09.13 05:00;2563.19;2565.51;2561.52;2565.27;8750 +2024.09.13 06:00;2565.26;2569.94;2564.52;2567.82;8012 +2024.09.13 07:00;2567.83;2570.02;2566.55;2568.72;5055 +2024.09.13 08:00;2568.71;2570.18;2565.89;2566.49;8530 +2024.09.13 09:00;2566.48;2568.73;2563;2567.04;11235 +2024.09.13 10:00;2567.04;2570.95;2563.81;2569.66;9966 +2024.09.13 11:00;2569.67;2570.91;2565.58;2569.88;8487 +2024.09.13 12:00;2569.75;2572.82;2566.93;2568.47;8858 +2024.09.13 13:00;2568.46;2569.23;2565.53;2566.99;7572 +2024.09.13 14:00;2566.99;2568.19;2563.6;2567.22;7251 +2024.09.13 15:00;2567.32;2575.77;2565.97;2575.71;10578 +2024.09.13 16:00;2575.74;2583.3;2573.38;2577.22;15550 +2024.09.13 17:00;2577.22;2580.11;2573.02;2578.24;14810 +2024.09.13 18:00;2578.25;2582.36;2573.6;2582.09;11255 +2024.09.13 19:00;2582.13;2585.03;2580.02;2584.21;8813 +2024.09.13 20:00;2584.2;2585.92;2581.39;2582.56;7476 +2024.09.13 21:00;2582.58;2583.87;2580.58;2582.23;6662 +2024.09.13 22:00;2582.22;2582.84;2578.58;2582.52;4982 +2024.09.13 23:00;2582.53;2582.77;2577.7;2578.38;2285 +2024.09.16 01:00;2579.39;2580.73;2577.6;2579.95;3334 +2024.09.16 02:00;2579.96;2580.31;2578.17;2579.13;3287 +2024.09.16 03:00;2579.07;2582.27;2578.8;2581.25;3732 +2024.09.16 04:00;2581.25;2582.76;2579.73;2581.64;4202 +2024.09.16 05:00;2581.63;2585.83;2581.44;2585.3;4679 +2024.09.16 06:00;2585.3;2588.88;2583.74;2586.23;5851 +2024.09.16 07:00;2586.23;2586.65;2584.84;2585.7;3852 +2024.09.16 08:00;2585.7;2589.39;2585.36;2588.65;4087 +2024.09.16 09:00;2588.65;2589.56;2585.06;2585.19;7817 +2024.09.16 10:00;2585.23;2585.53;2579.48;2582.03;9823 +2024.09.16 11:00;2582.03;2588.42;2581.3;2586.77;8663 +2024.09.16 12:00;2586.78;2588.18;2584.11;2585.45;7418 +2024.09.16 13:00;2585.46;2586.29;2575.17;2579.74;8009 +2024.09.16 14:00;2579.74;2583.12;2578.62;2582.9;6768 +2024.09.16 15:00;2582.9;2583.45;2578.39;2583.34;10326 +2024.09.16 16:00;2583.34;2589.22;2581.11;2588.12;12449 +2024.09.16 17:00;2588.12;2588.38;2576.04;2580.11;13654 +2024.09.16 18:00;2580.1;2581.82;2577.62;2579.82;9703 +2024.09.16 19:00;2579.83;2583.95;2579.48;2583.59;6824 +2024.09.16 20:00;2583.54;2584.01;2579.77;2582.5;5353 +2024.09.16 21:00;2582.5;2582.73;2580.1;2580.93;4024 +2024.09.16 22:00;2580.93;2583.16;2579.5;2582.42;3477 +2024.09.16 23:00;2582.44;2583.36;2581.76;2582.42;1958 +2024.09.17 01:00;2582.09;2583.5;2582.03;2582.8;1165 +2024.09.17 02:00;2582.83;2583.81;2582.06;2583.6;1902 +2024.09.17 03:00;2583.61;2584.31;2580.18;2580.18;4410 +2024.09.17 04:00;2580.2;2582.65;2578.27;2582.5;5797 +2024.09.17 05:00;2582.51;2586.22;2580.93;2581.46;5662 +2024.09.17 06:00;2581.42;2581.42;2576.71;2577.13;6485 +2024.09.17 07:00;2577.14;2579.07;2574.86;2576.82;4366 +2024.09.17 08:00;2576.81;2579.47;2574.48;2579.27;5112 +2024.09.17 09:00;2579.27;2586.82;2579.27;2584.23;8637 +2024.09.17 10:00;2584.23;2585.55;2582.59;2583.72;7312 +2024.09.17 11:00;2583.72;2584.07;2577.54;2580.05;8440 +2024.09.17 12:00;2580.04;2580.04;2571.64;2573.5;8166 +2024.09.17 13:00;2573.51;2576.02;2569.63;2572.9;7262 +2024.09.17 14:00;2573.01;2581.58;2572.1;2579.68;8420 +2024.09.17 15:00;2579.68;2581.51;2568.29;2577.64;13438 +2024.09.17 16:00;2577.69;2579.44;2572.96;2573.62;14684 +2024.09.17 17:00;2573.62;2582.11;2571.68;2576.35;13448 +2024.09.17 18:00;2576.36;2577.02;2561.68;2565.52;11990 +2024.09.17 19:00;2565.53;2566.55;2561.29;2563.04;9395 +2024.09.17 20:00;2563.03;2570.39;2560.69;2569.82;8736 +2024.09.17 21:00;2569.84;2571.56;2568.53;2570.02;5696 +2024.09.17 22:00;2570.03;2571.06;2566.86;2568.54;5557 +2024.09.17 23:00;2568.55;2570.13;2568.25;2569.45;2210 +2024.09.18 01:00;2569.64;2571.34;2569.56;2570.67;1303 +2024.09.18 02:00;2570.81;2574.37;2570.63;2573.93;2860 +2024.09.18 03:00;2573.93;2574.68;2571.36;2572.91;5060 +2024.09.18 04:00;2572.91;2576.33;2571.58;2572.16;12091 +2024.09.18 05:00;2572.15;2574.06;2569.94;2573.66;7053 +2024.09.18 06:00;2573.65;2576.34;2572.66;2575.81;5824 +2024.09.18 07:00;2575.81;2576.36;2567.88;2568.58;4853 +2024.09.18 08:00;2568.55;2569.13;2565.64;2567.64;7594 +2024.09.18 09:00;2567.62;2569.93;2566.56;2569.04;8192 +2024.09.18 10:00;2569.05;2571.82;2568.49;2571.42;7737 +2024.09.18 11:00;2571.42;2571.84;2568.15;2569.69;6484 +2024.09.18 12:00;2569.69;2571.85;2567.9;2571.84;6009 +2024.09.18 13:00;2571.84;2578.01;2570.95;2576.04;6908 +2024.09.18 14:00;2576.04;2580.62;2574.94;2577.36;6772 +2024.09.18 15:00;2577.36;2578.77;2573.44;2576.14;8585 +2024.09.18 16:00;2576.15;2578.45;2568.52;2571.69;12774 +2024.09.18 17:00;2571.66;2574.73;2567.94;2571.58;12738 +2024.09.18 18:00;2571.59;2574.38;2568.02;2569.63;9411 +2024.09.18 19:00;2569.63;2575.11;2568.79;2574.79;6123 +2024.09.18 20:00;2574.77;2574.79;2566.3;2566.84;8227 +2024.09.18 21:00;2566.3;2600.04;2566.3;2575.67;21276 +2024.09.18 22:00;2575.56;2576.14;2546.71;2548.92;20365 +2024.09.18 23:00;2548.94;2560.8;2548.28;2559.27;8067 +2024.09.19 01:00;2558.73;2561.52;2555.62;2559.21;3955 +2024.09.19 02:00;2559.21;2559.6;2556.18;2559.19;4043 +2024.09.19 03:00;2559.19;2559.43;2556.86;2558.66;7942 +2024.09.19 04:00;2558.68;2558.68;2550.94;2555.18;13204 +2024.09.19 05:00;2555.17;2566.59;2555.17;2564.07;11080 +2024.09.19 06:00;2564.03;2565.21;2561.21;2563.93;8132 +2024.09.19 07:00;2563.96;2564.07;2559.47;2563.96;5783 +2024.09.19 08:00;2563.95;2574.45;2563.86;2574.45;10092 +2024.09.19 09:00;2574.45;2578.66;2573.8;2575.73;11972 +2024.09.19 10:00;2575.73;2584.54;2574.95;2584.29;11196 +2024.09.19 11:00;2584.23;2586.52;2581.3;2584.86;8691 +2024.09.19 12:00;2584.85;2594.76;2583.96;2591.73;10565 +2024.09.19 13:00;2591.72;2591.76;2585.82;2588.55;8805 +2024.09.19 14:00;2588.55;2589.67;2584.25;2589.32;10055 +2024.09.19 15:00;2589.3;2591.15;2573.08;2576.71;13997 +2024.09.19 16:00;2576.65;2582.42;2569.65;2575.14;16442 +2024.09.19 17:00;2575.19;2584.52;2571.64;2581.14;15670 +2024.09.19 18:00;2581.14;2589.31;2580.33;2588.97;11343 +2024.09.19 19:00;2588.97;2592.48;2587.66;2591.64;8834 +2024.09.19 20:00;2591.65;2592.57;2587.85;2590.47;6545 +2024.09.19 21:00;2590.49;2590.69;2586.52;2588.1;6373 +2024.09.19 22:00;2588.1;2588.78;2585.84;2588.25;5061 +2024.09.19 23:00;2588.23;2589.64;2585.84;2586.61;2651 +2024.09.20 01:00;2586.85;2587.8;2586.18;2587.62;1324 +2024.09.20 02:00;2587.62;2587.66;2586.27;2587.12;1980 +2024.09.20 03:00;2587.12;2588.4;2586.05;2587.96;4359 +2024.09.20 04:00;2588.04;2589.35;2584.71;2588.17;10063 +2024.09.20 05:00;2588.1;2592.4;2587.29;2591.48;7552 +2024.09.20 06:00;2591.45;2593.51;2590.87;2591.34;8105 +2024.09.20 07:00;2591.35;2594.25;2591.27;2593.61;3670 +2024.09.20 08:00;2593.66;2595.09;2592.32;2594.45;5356 +2024.09.20 09:00;2594.38;2606.86;2594.21;2605.35;11114 +2024.09.20 10:00;2605.35;2609.64;2604.63;2607.05;10639 +2024.09.20 11:00;2607.04;2612.65;2605.34;2609.69;9927 +2024.09.20 12:00;2609.69;2610.46;2602.38;2606.22;7210 +2024.09.20 13:00;2606.24;2614.1;2606.1;2613.08;7383 +2024.09.20 14:00;2613.1;2615.35;2610.17;2613.58;8751 +2024.09.20 15:00;2613.57;2619.23;2613.33;2615.49;11148 +2024.09.20 16:00;2615.49;2616.45;2602.54;2606.54;16493 +2024.09.20 17:00;2606.54;2617.03;2604.66;2613.97;15229 +2024.09.20 18:00;2613.97;2622.98;2611.08;2622.7;15204 +2024.09.20 19:00;2622.7;2625.65;2619.61;2624.78;11063 +2024.09.20 20:00;2624.78;2625.27;2619.13;2619.45;8814 +2024.09.20 21:00;2619.46;2622.08;2617.74;2621.58;7754 +2024.09.20 22:00;2621.6;2623.29;2620.55;2621.03;6137 +2024.09.20 23:00;2621;2622.47;2618.92;2622.26;2896 +2024.09.23 01:00;2619.54;2622.04;2618.26;2620.33;3065 +2024.09.23 02:00;2620.33;2621.38;2619.53;2620.14;2346 +2024.09.23 03:00;2620.13;2620.3;2618.09;2618.18;3460 +2024.09.23 04:00;2618.21;2621.38;2615.97;2620;9003 +2024.09.23 05:00;2620.02;2626.11;2618.73;2625.29;7337 +2024.09.23 06:00;2625.28;2631.02;2624.76;2628.43;6430 +2024.09.23 07:00;2628.44;2630.92;2627.92;2629.32;3044 +2024.09.23 08:00;2629.3;2631.22;2626.71;2629.93;5693 +2024.09.23 09:00;2629.93;2630.04;2624.36;2624.36;9598 +2024.09.23 10:00;2624.35;2624.91;2613.78;2615.06;12877 +2024.09.23 11:00;2615.05;2619.57;2614.59;2616.74;9491 +2024.09.23 12:00;2616.74;2621.94;2615.31;2621.5;6717 +2024.09.23 13:00;2621.5;2623.52;2620.61;2621.42;6820 +2024.09.23 14:00;2621.42;2625.65;2620.83;2623.98;6833 +2024.09.23 15:00;2623.98;2627.97;2619.95;2626.94;9914 +2024.09.23 16:00;2626.95;2634.14;2625.49;2631.81;13988 +2024.09.23 17:00;2631.83;2634.74;2627.97;2630.29;14538 +2024.09.23 18:00;2630.3;2631.84;2625.63;2629.18;11650 +2024.09.23 19:00;2629.19;2630.75;2626.44;2628.12;9860 +2024.09.23 20:00;2628.09;2629;2626.38;2627.87;6500 +2024.09.23 21:00;2627.89;2628.67;2625.91;2627.25;5160 +2024.09.23 22:00;2627.27;2627.82;2625.6;2626.18;4726 +2024.09.23 23:00;2626.16;2628.52;2626.09;2628.39;1930 +2024.09.24 01:00;2628.64;2628.64;2626.64;2627.37;1245 +2024.09.24 02:00;2627.37;2627.41;2625.75;2626.23;1922 +2024.09.24 03:00;2626.22;2626.55;2623.74;2625.09;4706 +2024.09.24 04:00;2625.09;2630.1;2624.84;2629.03;11217 +2024.09.24 05:00;2629.01;2629.19;2626.66;2628.82;7468 +2024.09.24 06:00;2628.81;2635.99;2628.69;2633.91;8357 +2024.09.24 07:00;2633.9;2638.15;2631.88;2638;6252 +2024.09.24 08:00;2638.01;2639.96;2625.08;2625.28;10360 +2024.09.24 09:00;2625.33;2629.8;2624.43;2628.62;13058 +2024.09.24 10:00;2628.7;2630.18;2622.56;2628.85;10630 +2024.09.24 11:00;2628.84;2629.44;2625.83;2628.97;8225 +2024.09.24 12:00;2628.96;2630.78;2627.01;2630.68;6745 +2024.09.24 13:00;2630.68;2636.09;2630.52;2633.28;7708 +2024.09.24 14:00;2633.22;2633.28;2623.28;2626.23;10136 +2024.09.24 15:00;2626.25;2633.19;2623.42;2633;11418 +2024.09.24 16:00;2633.06;2637.21;2630.83;2635.35;14670 +2024.09.24 17:00;2635.34;2647.04;2634.44;2643.44;15952 +2024.09.24 18:00;2643.43;2648.31;2639.67;2642.41;13405 +2024.09.24 19:00;2642.41;2655.06;2642.38;2653.41;12414 +2024.09.24 20:00;2653.42;2654.43;2649.7;2653.98;8639 +2024.09.24 21:00;2653.98;2657.59;2653.28;2657.19;6888 +2024.09.24 22:00;2657.19;2664.24;2656.33;2662.59;8143 +2024.09.24 23:00;2662.59;2663.58;2656.45;2656.99;3812 +2024.09.25 01:00;2657.43;2659.74;2657.38;2659.08;2299 +2024.09.25 02:00;2659.08;2659.14;2656.61;2658.08;3423 +2024.09.25 03:00;2658.08;2660.84;2656.53;2660.73;5250 +2024.09.25 04:00;2660.73;2662.75;2655.41;2659.97;14161 +2024.09.25 05:00;2659.97;2670.39;2659.59;2670.02;9858 +2024.09.25 06:00;2670;2670.1;2659.79;2661.39;7782 +2024.09.25 07:00;2661.4;2661.57;2657.57;2658.83;6079 +2024.09.25 08:00;2658.84;2659.72;2654.35;2657.12;8392 +2024.09.25 09:00;2657.14;2659.71;2653.42;2654.63;10780 +2024.09.25 10:00;2654.63;2657.53;2651.47;2656.84;9416 +2024.09.25 11:00;2656.84;2658.5;2654.52;2655.8;7585 +2024.09.25 12:00;2655.8;2657.59;2652.65;2656.85;6757 +2024.09.25 13:00;2656.86;2658.08;2654.29;2655.5;6800 +2024.09.25 14:00;2655.5;2657.97;2653.83;2657.29;6373 +2024.09.25 15:00;2657.28;2660.72;2656.84;2659.4;10635 +2024.09.25 16:00;2659.39;2666.05;2658.26;2664.42;14361 +2024.09.25 17:00;2664.4;2667.38;2654.2;2658.89;15284 +2024.09.25 18:00;2658.94;2660.69;2655.22;2657.73;12944 +2024.09.25 19:00;2657.62;2658.75;2649.61;2653.63;10173 +2024.09.25 20:00;2653.62;2662.86;2653.05;2660.51;9105 +2024.09.25 21:00;2660.49;2661.62;2659.01;2660.31;4954 +2024.09.25 22:00;2660.31;2661.49;2659.38;2659.61;4154 +2024.09.25 23:00;2659.6;2660.15;2656.17;2657.02;3282 +2024.09.26 01:00;2656.47;2659.67;2656.47;2658.2;2074 +2024.09.26 02:00;2658.2;2659.37;2656.14;2656.24;2470 +2024.09.26 03:00;2656.24;2660.23;2655.31;2659;5210 +2024.09.26 04:00;2659.01;2661.31;2657.6;2660.7;8712 +2024.09.26 05:00;2660.72;2661.55;2656.97;2658.08;7691 +2024.09.26 06:00;2658.04;2662.44;2657.68;2662.43;6088 +2024.09.26 07:00;2662.48;2662.81;2660.08;2660.59;3392 +2024.09.26 08:00;2660.59;2663.33;2659.67;2661.37;8884 +2024.09.26 09:00;2661.36;2662.52;2657.9;2661.6;10332 +2024.09.26 10:00;2661.6;2666.77;2659.4;2664.61;9847 +2024.09.26 11:00;2664.54;2670.42;2664.53;2668.94;9632 +2024.09.26 12:00;2668.93;2669.71;2666.84;2668.79;7864 +2024.09.26 13:00;2668.79;2675.54;2667.39;2672.59;9556 +2024.09.26 14:00;2672.58;2685.44;2672.16;2682.67;11281 +2024.09.26 15:00;2682.68;2684.11;2668.4;2677.16;15718 +2024.09.26 16:00;2677.13;2679.6;2654.7;2660.75;19515 +2024.09.26 17:00;2660.76;2669.45;2659.66;2665.72;16945 +2024.09.26 18:00;2665.74;2673.06;2662.32;2671.31;13534 +2024.09.26 19:00;2671.31;2672.31;2662.87;2668.07;11834 +2024.09.26 20:00;2668.07;2672.1;2667.5;2670.86;8401 +2024.09.26 21:00;2670.9;2677.02;2670.03;2675.8;7150 +2024.09.26 22:00;2675.8;2677.79;2672.14;2673.53;5993 +2024.09.26 23:00;2673.57;2673.9;2670.74;2672.23;2728 +2024.09.27 01:00;2672.24;2673.16;2671.64;2672.25;1310 +2024.09.27 02:00;2672.28;2673.22;2671.86;2672.59;2080 +2024.09.27 03:00;2672.59;2672.61;2669.29;2669.7;6161 +2024.09.27 04:00;2669.7;2672.71;2666.12;2669.43;13080 +2024.09.27 05:00;2669.45;2670.95;2667.2;2668.91;9799 +2024.09.27 06:00;2668.89;2673.87;2668.52;2673.55;7727 +2024.09.27 07:00;2673.56;2673.83;2669.21;2670.37;4760 +2024.09.27 08:00;2670.38;2671.23;2662.26;2664.79;11704 +2024.09.27 09:00;2664.79;2669.45;2663.96;2665.76;13406 +2024.09.27 10:00;2665.74;2668.18;2660.81;2664.64;12062 +2024.09.27 11:00;2664.58;2665.34;2661.71;2662.46;9562 +2024.09.27 12:00;2662.5;2664.89;2658.23;2663.64;9100 +2024.09.27 13:00;2663.59;2665.48;2661.92;2664.23;7225 +2024.09.27 14:00;2664.23;2669.06;2664.18;2666.02;7932 +2024.09.27 15:00;2666.03;2674.2;2662.23;2670.01;13355 +2024.09.27 16:00;2669.98;2670.93;2663.94;2665.62;15758 +2024.09.27 17:00;2665.78;2666.81;2649.32;2649.39;16217 +2024.09.27 18:00;2649.41;2654.53;2644.68;2649.74;15822 +2024.09.27 19:00;2649.65;2656.18;2645.85;2651.66;11608 +2024.09.27 20:00;2651.7;2652.29;2643.04;2645.04;9951 +2024.09.27 21:00;2645.13;2648.81;2643.38;2647.88;7728 +2024.09.27 22:00;2647.88;2652.72;2645.47;2652.01;6835 +2024.09.27 23:00;2652.02;2660.03;2651.08;2659.81;2849 +2024.09.30 01:00;2658.25;2663.46;2657.84;2662.61;5003 +2024.09.30 02:00;2662.61;2664.95;2661.6;2663.5;4861 +2024.09.30 03:00;2663.52;2665.9;2661.17;2661.56;7838 +2024.09.30 04:00;2661.55;2664.28;2647.17;2652.61;14648 +2024.09.30 05:00;2652.61;2656.3;2650.18;2652.53;9640 +2024.09.30 06:00;2652.52;2655.48;2652.14;2653.48;5756 +2024.09.30 07:00;2653.49;2655.77;2652.03;2655.75;4043 +2024.09.30 08:00;2655.77;2659.23;2654.28;2657.73;7712 +2024.09.30 09:00;2657.72;2660.02;2655.61;2657.72;10449 +2024.09.30 10:00;2657.8;2660.51;2650.62;2650.86;8874 +2024.09.30 11:00;2650.55;2656.52;2650.55;2653.4;9198 +2024.09.30 12:00;2653.45;2653.55;2648.29;2649.62;8011 +2024.09.30 13:00;2649.62;2649.95;2635.69;2636.83;9389 +2024.09.30 14:00;2636.84;2642.75;2634.36;2641.52;9410 +2024.09.30 15:00;2641.5;2644.17;2634.81;2638.87;10427 +2024.09.30 16:00;2638.85;2642.02;2630.43;2635.62;14400 +2024.09.30 17:00;2635.61;2636.07;2628.7;2633.13;15395 +2024.09.30 18:00;2633.14;2636.33;2630.18;2633.79;11530 +2024.09.30 19:00;2633.79;2639.33;2633.29;2639;8990 +2024.09.30 20:00;2639.01;2641.71;2636.29;2637.69;7987 +2024.09.30 21:00;2637.71;2638.23;2624.59;2631.43;13163 +2024.09.30 22:00;2631.42;2631.67;2626.42;2630.96;8052 +2024.09.30 23:00;2630.93;2635.09;2630.69;2634.53;2530 +2024.10.01 01:00;2634.35;2634.94;2632.13;2634.94;1658 +2024.10.01 02:00;2634.99;2636.14;2634.44;2635.62;2130 +2024.10.01 03:00;2635.61;2637.09;2633.77;2636.41;4310 +2024.10.01 04:00;2636.38;2639.68;2635.4;2639.62;4223 +2024.10.01 05:00;2639.65;2639.8;2634.9;2636.31;4116 +2024.10.01 06:00;2636.29;2638.5;2634.42;2637.87;3897 +2024.10.01 07:00;2637.87;2640.31;2637.29;2639.53;3556 +2024.10.01 08:00;2639.53;2644.24;2639.45;2642.97;5537 +2024.10.01 09:00;2642.97;2645.46;2642.53;2645.16;7030 +2024.10.01 10:00;2645.23;2647.25;2641.6;2645.52;10468 +2024.10.01 11:00;2645.52;2646.74;2642.29;2646.43;8145 +2024.10.01 12:00;2646.46;2649.16;2645.3;2648.57;7759 +2024.10.01 13:00;2648.58;2650.42;2648.11;2650.26;6502 +2024.10.01 14:00;2650.26;2651.99;2646.8;2650.11;8210 +2024.10.01 15:00;2650.13;2656.57;2650.08;2651.41;11016 +2024.10.01 16:00;2651.42;2671.67;2647.9;2667.41;15555 +2024.10.01 17:00;2667.27;2669.71;2657.3;2659.12;17835 +2024.10.01 18:00;2659.01;2665.32;2653.75;2663.36;14317 +2024.10.01 19:00;2663.36;2673.04;2661.11;2666.37;12101 +2024.10.01 20:00;2666.38;2671.71;2661.12;2662.4;12996 +2024.10.01 21:00;2662.42;2664.81;2657.49;2661.02;8342 +2024.10.01 22:00;2661;2664.22;2658.08;2658.57;6141 +2024.10.01 23:00;2658.57;2664;2657.8;2663.37;2478 +2024.10.02 01:00;2663.25;2663.25;2661.29;2662;1581 +2024.10.02 02:00;2662.05;2662.18;2660.07;2660.28;2209 +2024.10.02 03:00;2660.28;2660.56;2656.84;2657.31;5102 +2024.10.02 04:00;2657.34;2661.89;2656.2;2660.5;6538 +2024.10.02 05:00;2660.49;2661.03;2658.72;2660.04;5269 +2024.10.02 06:00;2660.01;2661.44;2655.04;2655.26;5737 +2024.10.02 07:00;2655.29;2656.38;2652.52;2654.07;4969 +2024.10.02 08:00;2654.06;2656.08;2644.44;2647.93;8855 +2024.10.02 09:00;2647.92;2650.63;2647.1;2649.56;8224 +2024.10.02 10:00;2649.63;2655.41;2649.39;2655.33;9685 +2024.10.02 11:00;2655.33;2655.73;2648.57;2652.34;8022 +2024.10.02 12:00;2652.33;2655.42;2651.51;2652.8;6936 +2024.10.02 13:00;2652.82;2654.28;2648.72;2649.07;6422 +2024.10.02 14:00;2649.07;2652.48;2647.91;2649.44;7423 +2024.10.02 15:00;2649.57;2652.88;2643.68;2649.5;11620 +2024.10.02 16:00;2649.5;2660.76;2649.13;2659.44;14339 +2024.10.02 17:00;2659.46;2663.26;2647.33;2647.99;15173 +2024.10.02 18:00;2647.98;2650.6;2641.02;2649.82;12574 +2024.10.02 19:00;2649.83;2652.21;2648.02;2649.63;7723 +2024.10.02 20:00;2649.6;2652.69;2647.07;2652.07;6014 +2024.10.02 21:00;2652.08;2655.81;2651.04;2653.95;5982 +2024.10.02 22:00;2653.98;2658.82;2653.57;2658.47;5192 +2024.10.02 23:00;2658.47;2659.77;2658.21;2658.67;2220 +2024.10.03 01:00;2658.51;2660.24;2657.91;2659.41;1922 +2024.10.03 02:00;2659.41;2661.13;2659.33;2660.19;3296 +2024.10.03 03:00;2660.19;2662.79;2657.35;2657.7;5917 +2024.10.03 04:00;2657.71;2658.82;2654.89;2658.11;7694 +2024.10.03 05:00;2658.11;2658.54;2655.28;2655.68;6177 +2024.10.03 06:00;2655.67;2657.85;2653.23;2655.97;6060 +2024.10.03 07:00;2655.94;2656.44;2654.55;2654.91;4591 +2024.10.03 08:00;2654.9;2656.54;2651.76;2653.17;7403 +2024.10.03 09:00;2653.17;2657.4;2651.24;2655.79;8750 +2024.10.03 10:00;2655.79;2656.13;2643.43;2645.16;11463 +2024.10.03 11:00;2645.17;2647.34;2641.74;2645.06;9623 +2024.10.03 12:00;2645.02;2647.46;2640.89;2644.76;9338 +2024.10.03 13:00;2644.76;2647.99;2643.94;2646.66;8012 +2024.10.03 14:00;2646.66;2648.89;2643.58;2647.87;8341 +2024.10.03 15:00;2647.87;2653.93;2641.98;2642.33;13623 +2024.10.03 16:00;2642.31;2651.24;2641.52;2646.67;14323 +2024.10.03 17:00;2646.64;2654.2;2636.9;2650.07;17451 +2024.10.03 18:00;2650.07;2654.47;2647.85;2648.72;11263 +2024.10.03 19:00;2648.72;2661.17;2648.44;2659.92;9568 +2024.10.03 20:00;2659.96;2662.02;2655.05;2656.62;8942 +2024.10.03 21:00;2656.64;2659.56;2655.32;2657.4;5641 +2024.10.03 22:00;2657.39;2659.29;2656.87;2657.85;5494 +2024.10.03 23:00;2657.82;2657.83;2655.76;2656.01;1750 +2024.10.04 01:00;2656.25;2657.09;2654.3;2655.93;1746 +2024.10.04 02:00;2655.93;2656.51;2654.23;2655.7;1422 +2024.10.04 03:00;2655.71;2657.43;2655.35;2657.16;4348 +2024.10.04 04:00;2657.15;2659.08;2656.68;2658.17;6294 +2024.10.04 05:00;2658.19;2663.39;2657.81;2661.96;5650 +2024.10.04 06:00;2661.97;2663.48;2660.71;2660.99;4879 +2024.10.04 07:00;2660.96;2665.91;2660.57;2664;4000 +2024.10.04 08:00;2663.99;2667.77;2663.99;2667.33;5265 +2024.10.04 09:00;2667.33;2667.46;2659.6;2660.14;7451 +2024.10.04 10:00;2660.15;2663.03;2658.63;2660.93;9340 +2024.10.04 11:00;2660.94;2661.45;2658.76;2658.93;7085 +2024.10.04 12:00;2658.94;2660.08;2656.77;2657.37;6005 +2024.10.04 13:00;2657.37;2660.62;2657.08;2658.19;5651 +2024.10.04 14:00;2658.19;2662.42;2657.35;2661.21;6860 +2024.10.04 15:00;2661.22;2661.37;2631.91;2638.72;15308 +2024.10.04 16:00;2638.7;2655.13;2637.5;2651.83;9100 +2024.10.04 17:00;2651.9;2660.96;2646.45;2658.4;6025 +2024.10.04 18:00;2658.43;2670.15;2647.86;2653.21;5951 +2024.10.04 19:00;2653.41;2653.8;2641.87;2645.34;4666 +2024.10.04 20:00;2645.29;2650.47;2644;2650.1;3844 +2024.10.04 21:00;2650.13;2650.78;2644.37;2645.62;3842 +2024.10.04 22:00;2645.68;2652.09;2642.79;2651.6;2859 +2024.10.04 23:00;2651.57;2653.96;2649.77;2653.57;1481 +2024.10.07 01:00;2649.56;2652.85;2649.56;2650.77;2326 +2024.10.07 02:00;2650.73;2652.39;2649.74;2650.19;2044 +2024.10.07 03:00;2650.2;2651.14;2647.78;2649.31;3120 +2024.10.07 04:00;2649.43;2652.01;2643.83;2646.14;4498 +2024.10.07 05:00;2646.21;2648.64;2645.28;2645.31;3939 +2024.10.07 06:00;2645.25;2647.49;2643.89;2647.46;3189 +2024.10.07 07:00;2647.47;2648.66;2646.37;2646.82;2296 +2024.10.07 08:00;2646.66;2646.79;2640.01;2640.65;3532 +2024.10.07 09:00;2640.8;2643.91;2639.73;2643.11;4294 +2024.10.07 10:00;2643.17;2652.84;2642.03;2652.06;4847 +2024.10.07 11:00;2652.13;2656.39;2651.12;2652.27;4610 +2024.10.07 12:00;2652.27;2657.3;2650.68;2656.61;3976 +2024.10.07 13:00;2656.52;2658.47;2655.2;2655.39;3919 +2024.10.07 14:00;2655.33;2659.61;2655.1;2656.79;4046 +2024.10.07 15:00;2656.97;2659.16;2637.74;2640.09;5545 +2024.10.07 16:00;2639.86;2653.71;2639.7;2642.7;6154 +2024.10.07 17:00;2642.76;2647.84;2640.45;2640.82;5570 +2024.10.07 18:00;2640.69;2650.11;2639.2;2645.7;4617 +2024.10.07 19:00;2645.66;2646.91;2642.69;2646.87;3396 +2024.10.07 20:00;2646.68;2648.73;2644.14;2647.87;2760 +2024.10.07 21:00;2647.88;2648.06;2639.75;2640.91;3214 +2024.10.07 22:00;2640.93;2644.66;2640.46;2643.16;2788 +2024.10.07 23:00;2643.18;2643.65;2641.68;2642.51;1180 +2024.10.08 01:00;2644.69;2649.06;2641.58;2644.16;1523 +2024.10.08 02:00;2644.13;2644.81;2642.44;2642.98;2105 +2024.10.08 03:00;2643;2645.12;2642.35;2643.53;3207 +2024.10.08 04:00;2643.36;2647.85;2637.92;2647.29;5897 +2024.10.08 05:00;2647.27;2648.31;2633.78;2635.74;5844 +2024.10.08 06:00;2635.59;2645.73;2635.22;2642.97;4700 +2024.10.08 07:00;2642.95;2643.81;2641.36;2643.09;2728 +2024.10.08 08:00;2643.05;2646.33;2641.54;2645.05;4677 +2024.10.08 09:00;2644.93;2646.42;2635.66;2636.4;5313 +2024.10.08 10:00;2636.41;2638.5;2631.19;2634.01;5167 +2024.10.08 11:00;2634;2640.31;2628.63;2637.94;4909 +2024.10.08 12:00;2637.96;2641.97;2635.73;2641.42;4146 +2024.10.08 13:00;2641.39;2647.39;2639.81;2646.21;4046 +2024.10.08 14:00;2646.24;2651.88;2646.2;2650.74;4536 +2024.10.08 15:00;2650.76;2652.96;2639.79;2645.92;5290 +2024.10.08 16:00;2645.99;2647.52;2636.61;2639.6;6007 +2024.10.08 17:00;2639.63;2640.37;2619.09;2620.84;6311 +2024.10.08 18:00;2621.03;2621.03;2604.77;2612.98;5820 +2024.10.08 19:00;2612.96;2616.21;2606.72;2609.06;4324 +2024.10.08 20:00;2609.05;2618.12;2605.51;2614.52;4116 +2024.10.08 21:00;2614.68;2616.93;2613.71;2615.68;2978 +2024.10.08 22:00;2615.61;2623.6;2614.94;2622.81;2994 +2024.10.08 23:00;2622.9;2623.04;2618.83;2621.85;1641 +2024.10.09 01:00;2621.6;2622.41;2620.61;2621.98;1075 +2024.10.09 02:00;2622.08;2623.8;2621.13;2621.93;1829 +2024.10.09 03:00;2621.96;2623.25;2620.96;2621.16;2734 +2024.10.09 04:00;2621.13;2624.29;2618.27;2619.95;5534 +2024.10.09 05:00;2619.95;2620.44;2616.83;2618.44;4740 +2024.10.09 06:00;2618.42;2618.83;2614.93;2617.12;3917 +2024.10.09 07:00;2617.11;2618.55;2615.47;2615.98;1814 +2024.10.09 08:00;2615.96;2624.34;2615.8;2619.61;5063 +2024.10.09 09:00;2619.61;2619.62;2610.67;2612.77;4733 +2024.10.09 10:00;2612.47;2615.58;2609.18;2611.65;4618 +2024.10.09 11:00;2611.64;2617.36;2610.46;2616.3;4445 +2024.10.09 12:00;2616.33;2618.46;2614.6;2618;3608 +2024.10.09 13:00;2618.05;2621.48;2616.08;2621.06;3028 +2024.10.09 14:00;2621.09;2622.44;2617.01;2619.02;3835 +2024.10.09 15:00;2619.03;2622.37;2615.51;2618.89;4880 +2024.10.09 16:00;2618.95;2620.72;2606.73;2609.63;6042 +2024.10.09 17:00;2609.62;2611.91;2605.23;2609.79;5622 +2024.10.09 18:00;2609.7;2617.91;2609.38;2614.81;4822 +2024.10.09 19:00;2614.81;2615.87;2607.81;2608.69;4117 +2024.10.09 20:00;2608.64;2609.9;2606.57;2609.36;3613 +2024.10.09 21:00;2609.14;2611.05;2605.21;2606.33;3256 +2024.10.09 22:00;2606.38;2610.21;2606.24;2609.26;2491 +2024.10.09 23:00;2609.19;2609.44;2606.79;2607.68;1395 +2024.10.10 01:00;2607.68;2608.97;2606.45;2608.88;1083 +2024.10.10 02:00;2608.87;2609.45;2607.9;2608.38;1063 +2024.10.10 03:00;2608.41;2610.16;2605.89;2609.33;2872 +2024.10.10 04:00;2609.31;2612.52;2606.82;2609.07;5023 +2024.10.10 05:00;2609.07;2615.62;2607.96;2615.28;4547 +2024.10.10 06:00;2615.23;2616.9;2611.39;2611.78;4040 +2024.10.10 07:00;2611.74;2614.69;2611.46;2613.88;2752 +2024.10.10 08:00;2613.93;2615.49;2612.51;2613.32;3820 +2024.10.10 09:00;2613.22;2616.35;2610.59;2612.4;4238 +2024.10.10 10:00;2612.18;2617.03;2610.24;2616.68;4697 +2024.10.10 11:00;2616.73;2617.36;2613.57;2615.43;3815 +2024.10.10 12:00;2615.46;2618.41;2614.3;2617.16;3244 +2024.10.10 13:00;2617.17;2618.47;2615.58;2618;2990 +2024.10.10 14:00;2617.83;2618.89;2611.34;2612.96;3797 +2024.10.10 15:00;2613.04;2627.27;2611.74;2625.09;5619 +2024.10.10 16:00;2625.33;2627.93;2615.91;2626.73;6411 +2024.10.10 17:00;2627.2;2629.73;2622.62;2625.44;6074 +2024.10.10 18:00;2625.48;2626.16;2618.78;2623.65;4950 +2024.10.10 19:00;2623.67;2629.02;2618.69;2619.23;4586 +2024.10.10 20:00;2619.19;2626.33;2616.5;2623.81;4413 +2024.10.10 21:00;2623.83;2629.09;2623.32;2626.47;3320 +2024.10.10 22:00;2626.42;2631.39;2625.99;2629.21;2803 +2024.10.10 23:00;2629.37;2631.52;2628.76;2630.05;1273 +2024.10.11 01:00;2629.75;2629.9;2628.02;2628.24;1158 +2024.10.11 02:00;2628.27;2635.96;2628.27;2633.17;2310 +2024.10.11 03:00;2633.18;2634.46;2631.88;2633.84;3091 +2024.10.11 04:00;2633.87;2637.89;2632.95;2637.76;4706 +2024.10.11 05:00;2637.7;2644.13;2635.27;2642.32;4513 +2024.10.11 06:00;2642.3;2646.02;2640.77;2645.47;3734 +2024.10.11 07:00;2645.44;2646.07;2643.94;2645.66;2436 +2024.10.11 08:00;2645.52;2646.01;2643.15;2644.73;3112 +2024.10.11 09:00;2644.75;2647.12;2637.99;2639.51;4693 +2024.10.11 10:00;2639.52;2645.59;2638.33;2645.43;3844 +2024.10.11 11:00;2645.41;2646.19;2639.13;2639.2;3342 +2024.10.11 12:00;2639.19;2641.68;2636.17;2637.9;3385 +2024.10.11 13:00;2637.9;2642.26;2637.04;2641.64;3186 +2024.10.11 14:00;2641.68;2644.73;2638.73;2644.64;3110 +2024.10.11 15:00;2644.76;2650.07;2639.91;2643;5312 +2024.10.11 16:00;2643;2653.4;2642.63;2649.05;5655 +2024.10.11 17:00;2649.22;2655.34;2646.44;2653.05;5592 +2024.10.11 18:00;2653.06;2659.3;2653.06;2658.81;4351 +2024.10.11 19:00;2658.83;2661.4;2657.86;2660.52;3445 +2024.10.11 20:00;2660.5;2661.24;2656.3;2659.46;3230 +2024.10.11 21:00;2659.53;2659.53;2656.16;2658.67;2563 +2024.10.11 22:00;2658.64;2658.84;2655.27;2656.12;2293 +2024.10.11 23:00;2656.06;2657.17;2654.79;2656.38;1131 +2024.10.14 01:00;2655.69;2655.84;2645.34;2650.29;3165 +2024.10.14 02:00;2650.29;2650.65;2647.65;2648.09;2180 +2024.10.14 03:00;2648.09;2648.35;2645.09;2646.66;3068 +2024.10.14 04:00;2646.62;2648.46;2643.61;2646.15;5172 +2024.10.14 05:00;2646.14;2655.52;2643.17;2655.19;4471 +2024.10.14 06:00;2655.17;2657.36;2653.78;2655.58;3606 +2024.10.14 07:00;2655.63;2660.38;2655.3;2659.23;2291 +2024.10.14 08:00;2659.23;2660.75;2657.12;2659.01;3446 +2024.10.14 09:00;2658.99;2666.77;2657.51;2664.11;4533 +2024.10.14 10:00;2664.21;2665.2;2659.11;2660.37;3922 +2024.10.14 11:00;2660.44;2661.87;2658.37;2659.41;3472 +2024.10.14 12:00;2659.45;2663.01;2656.87;2658.49;3063 +2024.10.14 13:00;2658.48;2660.86;2655.81;2655.83;2870 +2024.10.14 14:00;2655.83;2656.83;2651.06;2652.2;3595 +2024.10.14 15:00;2651.95;2654.55;2649.19;2651.33;4348 +2024.10.14 16:00;2651.32;2661.18;2647.69;2655.56;5660 +2024.10.14 17:00;2655.29;2657;2644.75;2645.66;5603 +2024.10.14 18:00;2645.7;2649.05;2643.93;2646.72;4165 +2024.10.14 19:00;2646.76;2649.73;2645.77;2648.49;2892 +2024.10.14 20:00;2648.47;2649.92;2647.26;2648.66;2276 +2024.10.14 21:00;2648.63;2650.94;2648.47;2649.22;2100 +2024.10.14 22:00;2649.2;2652.6;2647.03;2652.47;2655 +2024.10.14 23:00;2652.47;2653.32;2646.17;2648.52;1345 +2024.10.15 01:00;2648.48;2650.37;2647.26;2650.01;1187 +2024.10.15 02:00;2650.1;2650.98;2648.99;2649.43;1445 +2024.10.15 03:00;2649.43;2650.27;2647.89;2648.24;2780 +2024.10.15 04:00;2648.19;2651.3;2647.22;2648.47;3920 +2024.10.15 05:00;2648.45;2652.84;2648.1;2651.63;3955 +2024.10.15 06:00;2651.66;2651.68;2644.5;2645.72;3816 +2024.10.15 07:00;2645.76;2645.76;2642.97;2644.29;3086 +2024.10.15 08:00;2644.35;2644.35;2638.33;2641.86;3983 +2024.10.15 09:00;2641.8;2649.21;2641.51;2648.59;4302 +2024.10.15 10:00;2648.87;2653.92;2647.94;2650.72;4571 +2024.10.15 11:00;2650.68;2655.56;2649.75;2653.81;4234 +2024.10.15 12:00;2653.81;2655.5;2651.05;2653.58;3720 +2024.10.15 13:00;2653.84;2656.75;2652.7;2652.98;3354 +2024.10.15 14:00;2652.98;2654.54;2645.84;2647.76;4135 +2024.10.15 15:00;2647.77;2657.34;2647.2;2648.2;4848 +2024.10.15 16:00;2648.12;2653.25;2646.09;2648.61;5670 +2024.10.15 17:00;2648.61;2664.16;2647.79;2659.69;6042 +2024.10.15 18:00;2659.78;2665.12;2657.32;2664.69;4736 +2024.10.15 19:00;2664.69;2668.96;2661.12;2661.82;4211 +2024.10.15 20:00;2661.8;2664.21;2659.01;2663.69;4040 +2024.10.15 21:00;2663.71;2665.79;2663.45;2665.12;2697 +2024.10.15 22:00;2665.08;2666.44;2659.41;2661.68;3182 +2024.10.15 23:00;2661.65;2663.15;2660.27;2662.64;1127 +2024.10.16 01:00;2662.43;2662.83;2661.49;2662.19;849 +2024.10.16 02:00;2662.19;2662.57;2660.42;2660.48;1196 +2024.10.16 03:00;2660.49;2660.5;2658.73;2660.22;2764 +2024.10.16 04:00;2660.24;2668.04;2660.14;2668.04;5137 +2024.10.16 05:00;2668.02;2670.06;2665.53;2668.03;4254 +2024.10.16 06:00;2668.05;2669.2;2665.3;2667.21;3755 +2024.10.16 07:00;2667.16;2668.2;2665.6;2666.75;2213 +2024.10.16 08:00;2666.77;2670.57;2666.13;2669.41;3809 +2024.10.16 09:00;2669.49;2677.67;2666.71;2677.22;5400 +2024.10.16 10:00;2677.17;2677.45;2673.23;2676.15;4004 +2024.10.16 11:00;2676.05;2680.07;2674.58;2679.43;3726 +2024.10.16 12:00;2679.83;2682.73;2678.06;2680.16;3798 +2024.10.16 13:00;2680.24;2680.91;2673.24;2674.33;3834 +2024.10.16 14:00;2674.37;2680.63;2672.95;2678.34;3989 +2024.10.16 15:00;2678.33;2681.93;2676.54;2681.74;4752 +2024.10.16 16:00;2681.69;2685.24;2672.45;2675.08;5886 +2024.10.16 17:00;2675.05;2681.38;2670.06;2672.16;5751 +2024.10.16 18:00;2672.18;2675.68;2667.57;2669.98;4888 +2024.10.16 19:00;2669.94;2674.27;2666.13;2674.18;3575 +2024.10.16 20:00;2674.29;2676.31;2673.15;2675.27;2932 +2024.10.16 21:00;2675.27;2676.71;2674.59;2674.97;2260 +2024.10.16 22:00;2674.95;2675.06;2672.8;2674.84;2181 +2024.10.16 23:00;2675.01;2675.01;2673.15;2673.64;858 +2024.10.17 01:00;2673.91;2674.65;2673.24;2673.81;896 +2024.10.17 02:00;2673.81;2674.72;2673.51;2674.11;924 +2024.10.17 03:00;2674.18;2677.98;2674.11;2677.9;2781 +2024.10.17 04:00;2677.9;2683.06;2676.51;2683;4935 +2024.10.17 05:00;2683.09;2684.93;2678.89;2681.96;5101 +2024.10.17 06:00;2681.95;2682.26;2674.5;2676.55;4552 +2024.10.17 07:00;2676.61;2679.62;2676.41;2679.05;2701 +2024.10.17 08:00;2679.08;2684.32;2678.05;2683.53;4365 +2024.10.17 09:00;2683.56;2685.72;2680.1;2681.18;5247 +2024.10.17 10:00;2681.2;2683.77;2678.99;2681.94;4380 +2024.10.17 11:00;2681.96;2683.92;2680.03;2681.86;3587 +2024.10.17 12:00;2681.85;2682.06;2676.93;2679.45;3508 +2024.10.17 13:00;2679.38;2688.8;2679.01;2687.48;4078 +2024.10.17 14:00;2687.46;2688.44;2680.73;2681.22;3853 +2024.10.17 15:00;2681.15;2682.22;2673.15;2680.68;5593 +2024.10.17 16:00;2680.69;2689.96;2678.01;2688.78;6095 +2024.10.17 17:00;2688.97;2696.43;2684.71;2695.68;6091 +2024.10.17 18:00;2695.69;2696.74;2687.5;2693.37;5411 +2024.10.17 19:00;2693.42;2693.42;2683.97;2692.28;4459 +2024.10.17 20:00;2692.37;2694.19;2690.51;2691.95;3382 +2024.10.17 21:00;2691.95;2692.2;2689.19;2689.52;2603 +2024.10.17 22:00;2689.55;2692.61;2688.91;2692.12;2009 +2024.10.17 23:00;2692.02;2692.96;2691.01;2692.83;943 +2024.10.18 01:00;2692.69;2693.3;2691.82;2692.68;707 +2024.10.18 02:00;2692.69;2694.3;2692.28;2693.7;947 +2024.10.18 03:00;2693.71;2695.87;2692.76;2692.95;2968 +2024.10.18 04:00;2693.04;2706.74;2692.81;2704.65;5381 +2024.10.18 05:00;2704.53;2711.95;2704.02;2708.18;5237 +2024.10.18 06:00;2708.12;2710.84;2706.89;2709.98;3966 +2024.10.18 07:00;2709.98;2711.42;2708.8;2710.19;2348 +2024.10.18 08:00;2710.18;2714.07;2710.09;2711.4;4316 +2024.10.18 09:00;2711.3;2711.6;2702.65;2707.45;5848 +2024.10.18 10:00;2707.37;2709.11;2702.25;2702.25;4071 +2024.10.18 11:00;2702.25;2706.31;2701.78;2706.31;3545 +2024.10.18 12:00;2706.36;2713.21;2706.23;2711.43;4148 +2024.10.18 13:00;2711.44;2713.2;2707.93;2712.55;3697 +2024.10.18 14:00;2712.63;2713.14;2707.97;2709.76;4126 +2024.10.18 15:00;2709.8;2716.97;2709.17;2709.5;4730 +2024.10.18 16:00;2709.24;2715.73;2704.99;2713.62;6046 +2024.10.18 17:00;2713.53;2720.11;2712.15;2717.41;5805 +2024.10.18 18:00;2717.41;2719.17;2713.62;2714.83;4674 +2024.10.18 19:00;2714.83;2718.92;2714.74;2717.6;3534 +2024.10.18 20:00;2717.61;2720.03;2713.63;2715.91;3764 +2024.10.18 21:00;2716;2721.31;2715.6;2720.25;3207 +2024.10.18 22:00;2720.25;2720.48;2718.07;2719.7;2885 +2024.10.18 23:00;2719.72;2722.6;2719.16;2721.91;1615 +2024.10.21 01:00;2720.16;2723.81;2719.29;2723.58;2539 +2024.10.21 02:00;2723.54;2725.02;2722.43;2723.49;2628 +2024.10.21 03:00;2723.8;2725.84;2721.42;2721.61;3891 +2024.10.21 04:00;2721.62;2729.24;2721.05;2726.43;5888 +2024.10.21 05:00;2726.44;2731.42;2724.71;2730.77;4968 +2024.10.21 06:00;2730.71;2732.82;2729.4;2731.52;3874 +2024.10.21 07:00;2731.53;2731.98;2729.58;2730.35;2436 +2024.10.21 08:00;2730.37;2730.37;2724.41;2724.81;4413 +2024.10.21 09:00;2724.78;2730.63;2723.53;2730.31;4912 +2024.10.21 10:00;2730.2;2732.5;2725.32;2730.36;4374 +2024.10.21 11:00;2730.32;2733.13;2729.42;2731.39;4031 +2024.10.21 12:00;2731.52;2736.91;2730.94;2734.5;4200 +2024.10.21 13:00;2734.56;2734.91;2727.75;2733.38;4375 +2024.10.21 14:00;2733.47;2738.1;2733.07;2734.39;4408 +2024.10.21 15:00;2734.41;2739.82;2732.74;2738.53;5274 +2024.10.21 16:00;2738.7;2740.56;2733.74;2739.08;5931 +2024.10.21 17:00;2739.16;2739.45;2722.28;2725.17;6189 +2024.10.21 18:00;2725.28;2727.12;2716.9;2720.3;5426 +2024.10.21 19:00;2719.98;2724.04;2718.11;2723.45;3801 +2024.10.21 20:00;2723.51;2725.62;2721.66;2722.86;3281 +2024.10.21 21:00;2722.9;2723.26;2715.31;2716.32;2891 +2024.10.21 22:00;2716.3;2720.94;2714.27;2719.92;3379 +2024.10.21 23:00;2719.92;2720.95;2718.75;2719.5;1263 +2024.10.22 01:00;2719.49;2721.64;2718.93;2720.71;1053 +2024.10.22 02:00;2720.67;2722.61;2720.38;2721.41;1440 +2024.10.22 03:00;2721.45;2725.21;2720.64;2724.82;3105 +2024.10.22 04:00;2724.82;2730.3;2723.87;2728.11;5057 +2024.10.22 05:00;2728;2730.63;2727.76;2728.83;4216 +2024.10.22 06:00;2728.75;2733.11;2728.63;2731.03;3748 +2024.10.22 07:00;2730.94;2736.02;2730.94;2734.73;3089 +2024.10.22 08:00;2734.7;2735.13;2729.02;2730.37;3907 +2024.10.22 09:00;2730.5;2737.14;2729.53;2735.06;4687 +2024.10.22 10:00;2734.83;2736.24;2732.52;2733.62;3828 +2024.10.22 11:00;2733.47;2738.36;2731.51;2734.9;3670 +2024.10.22 12:00;2734.92;2736.08;2729.8;2731.46;3754 +2024.10.22 13:00;2731.48;2739.38;2730.45;2738.97;4394 +2024.10.22 14:00;2738.91;2739.26;2729.49;2731.85;4182 +2024.10.22 15:00;2731.88;2738.08;2731.55;2736.23;5108 +2024.10.22 16:00;2736.22;2742.02;2735.47;2735.84;5511 +2024.10.22 17:00;2735.32;2743.2;2733.81;2741.88;5727 +2024.10.22 18:00;2741.92;2744.19;2736.75;2737.54;5044 +2024.10.22 19:00;2737.51;2745.58;2737.18;2745.36;4083 +2024.10.22 20:00;2745.43;2748.33;2743.61;2746.68;4186 +2024.10.22 21:00;2746.74;2747.26;2744.12;2744.64;2994 +2024.10.22 22:00;2744.59;2748.86;2743.85;2748.38;2714 +2024.10.22 23:00;2748.49;2748.81;2746.74;2748.81;1547 +2024.10.23 01:00;2748.27;2748.27;2746.16;2747.25;703 +2024.10.23 02:00;2747.26;2748.1;2745.88;2746.59;1087 +2024.10.23 03:00;2746.64;2747.04;2744.8;2745.26;2952 +2024.10.23 04:00;2745.15;2747.23;2737.89;2738.55;5217 +2024.10.23 05:00;2738.48;2741.08;2737.89;2738.89;4583 +2024.10.23 06:00;2738.79;2747.03;2738.26;2746.11;4082 +2024.10.23 07:00;2746.19;2750.69;2745.39;2750;3345 +2024.10.23 08:00;2749.99;2753.24;2748.86;2751.46;4258 +2024.10.23 09:00;2751.43;2753.19;2748.08;2750.42;4759 +2024.10.23 10:00;2750.44;2755.59;2749.26;2754.92;4131 +2024.10.23 11:00;2754.92;2758.47;2754.67;2756.89;3891 +2024.10.23 12:00;2757.02;2757.58;2749.84;2750.61;4547 +2024.10.23 13:00;2750.57;2752.54;2749.75;2750.75;3473 +2024.10.23 14:00;2750.73;2752.93;2749.2;2749.97;4018 +2024.10.23 15:00;2749.96;2750.44;2740.77;2743.32;5495 +2024.10.23 16:00;2743.37;2744.19;2731.65;2737.29;6315 +2024.10.23 17:00;2737.35;2738.59;2716.47;2717.74;6417 +2024.10.23 18:00;2717.83;2722.57;2708.78;2721.83;5662 +2024.10.23 19:00;2721.77;2723.23;2718.52;2719.35;4250 +2024.10.23 20:00;2719.34;2720.68;2713.78;2716.7;4017 +2024.10.23 21:00;2716.59;2716.59;2712.03;2714.07;4205 +2024.10.23 22:00;2714.08;2718.12;2713.22;2716.07;3106 +2024.10.23 23:00;2716.38;2716.65;2714.09;2715.57;1518 +2024.10.24 01:00;2715.39;2718.28;2715.09;2718.05;978 +2024.10.24 02:00;2718.12;2721.9;2718.06;2721.33;1787 +2024.10.24 03:00;2721.27;2721.43;2717.77;2721.29;3632 +2024.10.24 04:00;2721.22;2726.64;2720.36;2723.76;5238 +2024.10.24 05:00;2723.73;2724.51;2720.26;2723.37;4600 +2024.10.24 06:00;2723.37;2724.07;2721.39;2722.9;3256 +2024.10.24 07:00;2722.91;2727.02;2722.85;2726.54;2852 +2024.10.24 08:00;2726.49;2729.79;2725.83;2728.98;3744 +2024.10.24 09:00;2728.95;2736.5;2728.32;2735.22;4964 +2024.10.24 10:00;2735.25;2737.08;2732.15;2733.55;4737 +2024.10.24 11:00;2733.6;2737.89;2732.48;2736.87;4344 +2024.10.24 12:00;2736.81;2739.1;2735.85;2736.51;3427 +2024.10.24 13:00;2736.5;2739.14;2736.28;2736.87;3480 +2024.10.24 14:00;2736.75;2739.62;2735.12;2738.56;4385 +2024.10.24 15:00;2738.58;2741.59;2734.39;2739.08;5181 +2024.10.24 16:00;2738.91;2743.19;2729.61;2733.54;5941 +2024.10.24 17:00;2733.47;2736.09;2722.49;2732.41;6234 +2024.10.24 18:00;2732.56;2734.34;2726.91;2731.09;5375 +2024.10.24 19:00;2731.13;2735.46;2725.85;2733.52;4796 +2024.10.24 20:00;2733.52;2737.01;2732.92;2735.33;3966 +2024.10.24 21:00;2735.35;2737.68;2734.39;2735.58;3407 +2024.10.24 22:00;2735.48;2736.77;2733.46;2736.77;2857 +2024.10.24 23:00;2737.09;2737.09;2735.04;2735.84;1046 +2024.10.25 01:00;2735.83;2736.03;2734.55;2734.63;957 +2024.10.25 02:00;2734.64;2735.51;2733.64;2733.84;1092 +2024.10.25 03:00;2733.89;2734.9;2731.3;2732.39;2915 +2024.10.25 04:00;2732.46;2735.15;2729.84;2729.99;4922 +2024.10.25 05:00;2730.02;2730.16;2726.2;2728.35;4249 +2024.10.25 06:00;2728.34;2728.41;2724.42;2726.01;3355 +2024.10.25 07:00;2726.05;2727.76;2723.87;2726.01;2854 +2024.10.25 08:00;2726.06;2729.76;2726.03;2728.46;3866 +2024.10.25 09:00;2728.52;2732.6;2724.95;2732.32;4827 +2024.10.25 10:00;2732.2;2732.2;2725.83;2726.39;3987 +2024.10.25 11:00;2726.33;2727.01;2718.85;2719.4;4118 +2024.10.25 12:00;2719.4;2721.41;2717.02;2721.23;3949 +2024.10.25 13:00;2721.29;2722.67;2717.25;2722.28;3574 +2024.10.25 14:00;2722.25;2729.36;2721.24;2724.2;4391 +2024.10.25 15:00;2724.21;2732.52;2723.28;2731.49;4446 +2024.10.25 16:00;2731.58;2732.1;2725.22;2727.6;5796 +2024.10.25 17:00;2726.91;2740.58;2726.59;2738.5;5973 +2024.10.25 18:00;2738.5;2742.01;2736.46;2737.11;4897 +2024.10.25 19:00;2737.05;2739.34;2733.99;2739.19;3956 +2024.10.25 20:00;2739.18;2745.05;2738.72;2744.29;3500 +2024.10.25 21:00;2744.28;2744.72;2741.27;2742.08;2789 +2024.10.25 22:00;2742.06;2744.44;2740.38;2742.55;2844 +2024.10.25 23:00;2742.63;2747.55;2742.45;2747.39;1620 +2024.10.28 00:00;2732.7;2736.15;2730.19;2734.49;4847 +2024.10.28 01:00;2734.47;2740.17;2734.47;2735.78;2998 +2024.10.28 02:00;2735.76;2736.3;2732.24;2732.45;3237 +2024.10.28 03:00;2732.33;2732.95;2724.72;2732.26;5215 +2024.10.28 04:00;2732.34;2735.59;2730.72;2734.11;3799 +2024.10.28 05:00;2734.14;2734.66;2729.67;2729.68;3292 +2024.10.28 06:00;2729.69;2733.37;2729.08;2733;2287 +2024.10.28 07:00;2733;2738.81;2731.15;2738.42;3559 +2024.10.28 08:00;2738.44;2744.55;2737.52;2740.58;4458 +2024.10.28 09:00;2740.72;2743.66;2735.77;2738.89;3860 +2024.10.28 10:00;2739.05;2740.83;2731.25;2731.96;4074 +2024.10.28 11:00;2731.89;2734.03;2728.5;2729.3;3710 +2024.10.28 12:00;2729.1;2733.3;2727.89;2732.14;3524 +2024.10.28 13:00;2732.14;2732.84;2729.73;2732.25;3035 +2024.10.28 14:00;2732.18;2734.84;2730.19;2734.38;4275 +2024.10.28 15:00;2734.23;2743.39;2732.83;2740.93;5784 +2024.10.28 16:00;2740.84;2745.92;2738.95;2744.23;5275 +2024.10.28 17:00;2744.5;2744.5;2739.69;2740.78;5280 +2024.10.28 18:00;2740.69;2744.96;2740.03;2742.7;4218 +2024.10.28 19:00;2742.72;2744.9;2740.32;2743.32;3581 +2024.10.28 20:00;2743.33;2743.39;2740.15;2741.83;3132 +2024.10.28 21:00;2741.85;2743.5;2740.29;2742.5;2795 +2024.10.28 22:00;2742.47;2743.05;2741.32;2742.24;1187 +2024.10.29 00:00;2741.97;2742.31;2739.8;2742.07;1317 +2024.10.29 01:00;2742.07;2744.39;2741.19;2744.39;1595 +2024.10.29 02:00;2744.36;2746.82;2743.22;2745.8;2645 +2024.10.29 03:00;2745.81;2752.36;2745.63;2752.11;5219 +2024.10.29 04:00;2752.1;2757.76;2750.47;2753;4943 +2024.10.29 05:00;2753.03;2753.34;2748.61;2751.7;4102 +2024.10.29 06:00;2751.71;2755.28;2751.37;2754.79;2682 +2024.10.29 07:00;2754.9;2756.89;2749.74;2749.96;4177 +2024.10.29 08:00;2749.96;2756.51;2748.95;2755.81;4487 +2024.10.29 09:00;2755.69;2756.37;2751.94;2752.42;3719 +2024.10.29 10:00;2752.43;2755.02;2746.37;2754.59;4976 +2024.10.29 11:00;2754.6;2756.65;2750.12;2752.48;4275 +2024.10.29 12:00;2752.51;2753.19;2747.41;2749.84;4122 +2024.10.29 13:00;2749.86;2753.33;2746.33;2751.75;4369 +2024.10.29 14:00;2751.67;2753.43;2748.95;2749.29;4788 +2024.10.29 15:00;2749.11;2763.95;2748.23;2759.91;5975 +2024.10.29 16:00;2759.77;2771.72;2759.77;2769.53;6233 +2024.10.29 17:00;2769.57;2770.47;2760.81;2764.24;5815 +2024.10.29 18:00;2764.23;2770.21;2764.14;2769.37;4806 +2024.10.29 19:00;2769.37;2772.54;2766.27;2769.73;4237 +2024.10.29 20:00;2769.81;2773.55;2768.19;2772.95;3526 +2024.10.29 21:00;2773;2774.75;2771.03;2772.27;3021 +2024.10.29 22:00;2772.15;2774.75;2771.81;2774.44;1487 +2024.10.30 00:00;2774.11;2775.16;2772.85;2774.5;1285 +2024.10.30 01:00;2774.54;2775.12;2773.39;2774.96;1481 +2024.10.30 02:00;2774.98;2779.15;2774.82;2778.13;3043 +2024.10.30 03:00;2778.13;2782.21;2776.96;2781.74;4951 +2024.10.30 04:00;2781.72;2781.9;2776.07;2780.52;4545 +2024.10.30 05:00;2780.51;2781.29;2777.29;2778.97;3900 +2024.10.30 06:00;2778.97;2780.97;2777.43;2780.21;2352 +2024.10.30 07:00;2780.2;2784.93;2778.07;2783.15;3918 +2024.10.30 08:00;2783.12;2789.84;2781.3;2787.01;4727 +2024.10.30 09:00;2787.07;2788.04;2780.56;2782.3;4321 +2024.10.30 10:00;2782.28;2784.59;2779.54;2781.89;4533 +2024.10.30 11:00;2781.37;2784.65;2780.17;2784.59;3850 +2024.10.30 12:00;2784.56;2786.5;2780.19;2780.2;3860 +2024.10.30 13:00;2780.19;2782.06;2778.39;2778.6;4133 +2024.10.30 14:00;2778.59;2783.44;2773.36;2782.53;5219 +2024.10.30 15:00;2782.52;2787.54;2770.87;2777.34;6375 +2024.10.30 16:00;2777.24;2781.79;2775.16;2780.17;6174 +2024.10.30 17:00;2780.12;2785.85;2771.97;2784.68;5805 +2024.10.30 18:00;2784.69;2787.46;2783.03;2785.39;4933 +2024.10.30 19:00;2785.46;2789.61;2783.98;2788.6;4124 +2024.10.30 20:00;2788.62;2790.05;2787.35;2787.76;3448 +2024.10.30 21:00;2787.77;2788.17;2784.49;2787.38;3337 +2024.10.30 22:00;2787.66;2788.08;2784.75;2787.21;1948 +2024.10.31 00:00;2787.85;2787.85;2786.08;2787.54;1303 +2024.10.31 01:00;2787.54;2788.11;2785.25;2785.33;1336 +2024.10.31 02:00;2785.48;2788.21;2784.71;2787.58;2231 +2024.10.31 03:00;2787.64;2790.09;2783.54;2784.65;4510 +2024.10.31 04:00;2784.62;2789.02;2784.39;2787.11;3898 +2024.10.31 05:00;2786.85;2788.45;2784.33;2784.55;2757 +2024.10.31 06:00;2784.64;2785.35;2782.05;2784.46;2666 +2024.10.31 07:00;2784.37;2786.55;2782.63;2785.06;3721 +2024.10.31 08:00;2785.08;2786.03;2779.65;2779.76;4362 +2024.10.31 09:00;2779.77;2784.08;2778.11;2782.04;4150 +2024.10.31 10:00;2782.03;2783.11;2776.92;2779;4306 +2024.10.31 11:00;2778.64;2780.15;2777;2778.21;3684 +2024.10.31 12:00;2778.21;2781.17;2773.34;2780.85;4011 +2024.10.31 13:00;2780.96;2782.61;2776.73;2779.44;3956 +2024.10.31 14:00;2779.43;2781.94;2771.99;2773.62;5279 +2024.10.31 15:00;2773.61;2773.93;2754.71;2755.33;6424 +2024.10.31 16:00;2755.34;2756.84;2734.68;2734.79;6612 +2024.10.31 17:00;2734.6;2740.95;2731.64;2740.66;6180 +2024.10.31 18:00;2740.63;2743.71;2738.03;2740.74;5204 +2024.10.31 19:00;2740.78;2743.82;2738.31;2739.63;4119 +2024.10.31 20:00;2739.68;2747.98;2739.62;2746.96;4227 +2024.10.31 21:00;2747.08;2749.64;2745.76;2746.51;4009 +2024.10.31 22:00;2746.55;2748.18;2743.27;2743.77;2092 +2024.11.01 00:00;2743.91;2747.65;2743.57;2746.16;1324 +2024.11.01 01:00;2746.17;2747.92;2745.5;2746.65;1764 +2024.11.01 02:00;2746.69;2747.3;2744.86;2745.07;2638 +2024.11.01 03:00;2745.03;2749.89;2744.86;2749.65;5297 +2024.11.01 04:00;2749.56;2750.87;2745.81;2748.57;4858 +2024.11.01 05:00;2748.71;2751.92;2747.45;2751.85;3785 +2024.11.01 06:00;2751.86;2752.91;2750.7;2752.24;2210 +2024.11.01 07:00;2752.35;2755.21;2751.69;2754.98;4029 +2024.11.01 08:00;2755.06;2757.67;2751.28;2752.01;4883 +2024.11.01 09:00;2752.02;2753.13;2747.08;2749.66;4069 +2024.11.01 10:00;2749.36;2755.08;2748.55;2753.3;4741 +2024.11.01 11:00;2753.42;2755.46;2748.12;2751.26;4288 +2024.11.01 12:00;2751.25;2751.82;2744.84;2749.65;4318 +2024.11.01 13:00;2749.63;2754.06;2749.61;2752.97;4017 +2024.11.01 14:00;2753.05;2759.87;2748.88;2753.74;5867 +2024.11.01 15:00;2753.84;2762.26;2752.19;2755.67;6102 +2024.11.01 16:00;2757.77;2758.87;2739.74;2747.16;6552 +2024.11.01 17:00;2747.3;2750.18;2742.57;2744.79;5816 +2024.11.01 18:00;2744.77;2746.14;2740.47;2743.18;5140 +2024.11.01 19:00;2743.15;2743.98;2735.09;2736.32;4496 +2024.11.01 20:00;2736.31;2738.02;2733.53;2736.21;4046 +2024.11.01 21:00;2736.26;2737.02;2733.17;2733.92;3498 +2024.11.01 22:00;2734.14;2736.17;2733.26;2735.84;1771 +2024.11.04 01:00;2738.13;2740.88;2730.55;2738.34;3622 +2024.11.04 02:00;2738.36;2740.98;2736.99;2740.34;3201 +2024.11.04 03:00;2740.51;2741.33;2735.35;2739.91;5399 +2024.11.04 04:00;2739.9;2740.96;2736.98;2739.95;4514 +2024.11.04 05:00;2739.93;2742.41;2739.34;2740.95;4248 +2024.11.04 06:00;2740.92;2742.13;2739.74;2740.9;2750 +2024.11.04 07:00;2740.89;2743.68;2737.69;2741.53;4263 +2024.11.04 08:00;2741.56;2741.62;2735.73;2741.42;4669 +2024.11.04 09:00;2741.55;2744.75;2735.1;2735.86;4292 +2024.11.04 10:00;2735.83;2738.42;2732.04;2733.35;4643 +2024.11.04 11:00;2733.34;2744.04;2732.56;2743.3;4716 +2024.11.04 12:00;2743.31;2745.18;2736.47;2738.62;3998 +2024.11.04 13:00;2738.5;2740.89;2736.1;2740.58;3944 +2024.11.04 14:00;2740.5;2744.02;2739.5;2743.39;4091 +2024.11.04 15:00;2743.4;2746.74;2738.77;2746.73;5710 +2024.11.04 16:00;2746.74;2748.16;2737.87;2743.27;5860 +2024.11.04 17:00;2743.26;2745.55;2737.71;2738.51;5879 +2024.11.04 18:00;2738.51;2738.9;2732.37;2734.2;5164 +2024.11.04 19:00;2734.22;2738.51;2731.74;2738.41;4150 +2024.11.04 20:00;2738.46;2739.24;2735.67;2738.09;4109 +2024.11.04 21:00;2738.2;2739.66;2737.2;2738.32;3512 +2024.11.04 22:00;2738.33;2738.59;2736.31;2737.34;3166 +2024.11.04 23:00;2737.36;2737.66;2735.94;2736.46;1048 +2024.11.05 01:00;2736.84;2738.06;2736.03;2736.06;1317 +2024.11.05 02:00;2736.11;2736.69;2734.03;2735.08;2447 +2024.11.05 03:00;2735.09;2736.16;2732.94;2734.25;4736 +2024.11.05 04:00;2734.25;2735.26;2724.71;2728.4;4931 +2024.11.05 05:00;2728.39;2735.95;2727.71;2735.32;4019 +2024.11.05 06:00;2735.32;2736.39;2733.13;2734.45;2694 +2024.11.05 07:00;2734.42;2737.22;2731.97;2732.56;3933 +2024.11.05 08:00;2732.56;2738.77;2731.7;2737.82;4685 +2024.11.05 09:00;2737.82;2741.32;2735.12;2736.46;3881 +2024.11.05 10:00;2736.3;2743.26;2732.09;2742.53;4700 +2024.11.05 11:00;2742.54;2744.9;2738.83;2739.91;4078 +2024.11.05 12:00;2739.92;2740.23;2735.6;2737.88;4084 +2024.11.05 13:00;2737.86;2743;2737.86;2741.71;3682 +2024.11.05 14:00;2741.78;2743.15;2737.61;2737.92;3758 +2024.11.05 15:00;2738.05;2746.74;2736.34;2744.8;4856 +2024.11.05 16:00;2744.71;2749.88;2741.54;2746.33;5551 +2024.11.05 17:00;2742.69;2745.4;2732.99;2742.07;6103 +2024.11.05 18:00;2742.06;2744.5;2736.39;2738.93;4943 +2024.11.05 19:00;2739.19;2743.62;2738.24;2741.99;3905 +2024.11.05 20:00;2741.99;2743.88;2739.34;2741.23;3873 +2024.11.05 21:00;2741.23;2742.28;2739.53;2740.47;3066 +2024.11.05 22:00;2740.36;2743.51;2739.65;2743.03;2569 +2024.11.05 23:00;2743.14;2744.96;2742.57;2743.72;1363 +2024.11.06 01:00;2743.32;2746.42;2741.99;2745.71;2049 +2024.11.06 02:00;2745.7;2745.72;2735.34;2737.99;4791 +2024.11.06 03:00;2738.51;2749.69;2732.64;2747.09;6145 +2024.11.06 04:00;2746.88;2748.39;2736.71;2737.49;6230 +2024.11.06 05:00;2737.52;2743.5;2730.69;2734.12;6070 +2024.11.06 06:00;2734.12;2742.96;2733.39;2741.82;5128 +2024.11.06 07:00;2741.99;2743.65;2736.4;2739.05;5688 +2024.11.06 08:00;2738.79;2739.33;2701.5;2706.84;6380 +2024.11.06 09:00;2707.01;2733.16;2704.19;2725.89;6029 +2024.11.06 10:00;2725.56;2733.67;2722.82;2724.51;5732 +2024.11.06 11:00;2724.48;2728.5;2716.45;2724.65;4988 +2024.11.06 12:00;2724.53;2727.12;2718.7;2720.25;4487 +2024.11.06 13:00;2720.22;2722.72;2696.27;2699.39;5316 +2024.11.06 14:00;2698.46;2707.99;2693.44;2695.14;5605 +2024.11.06 15:00;2694.81;2694.81;2659.14;2664.12;6742 +2024.11.06 16:00;2663.89;2670.36;2652.44;2659.81;6588 +2024.11.06 17:00;2659.83;2675.89;2657.47;2675.77;6507 +2024.11.06 18:00;2675.93;2678.18;2662.95;2666.19;5775 +2024.11.06 19:00;2666.2;2669.23;2661.54;2663.24;4952 +2024.11.06 20:00;2663.35;2669.57;2662.83;2665.57;4851 +2024.11.06 21:00;2665.63;2668.47;2664.96;2667.02;4313 +2024.11.06 22:00;2667.07;2667.7;2659.35;2660.68;3890 +2024.11.06 23:00;2660.68;2662.41;2658.89;2658.94;1499 +2024.11.07 01:00;2659.18;2664.33;2659.08;2664.07;2203 +2024.11.07 02:00;2664.05;2664.2;2660.95;2661.52;2997 +2024.11.07 03:00;2661.43;2663.94;2643.33;2649.44;6096 +2024.11.07 04:00;2649.41;2657.55;2649.41;2657.44;5333 +2024.11.07 05:00;2657.51;2661.24;2655.69;2659.24;4264 +2024.11.07 06:00;2659.21;2659.66;2654.14;2654.61;3260 +2024.11.07 07:00;2654.72;2660.69;2654.72;2659.31;4118 +2024.11.07 08:00;2659.13;2659.5;2652.82;2657.05;4775 +2024.11.07 09:00;2657.08;2667.57;2656.15;2663.31;4826 +2024.11.07 10:00;2663.59;2666.69;2657.47;2657.67;4934 +2024.11.07 11:00;2657.52;2666.03;2657.52;2661.62;4239 +2024.11.07 12:00;2661.64;2668.39;2659.85;2666.59;3992 +2024.11.07 13:00;2666.55;2668.07;2663.83;2666.18;3660 +2024.11.07 14:00;2666.19;2674.09;2664.23;2673.65;4632 +2024.11.07 15:00;2673.81;2685.06;2672.38;2684.51;6216 +2024.11.07 16:00;2684.73;2694.95;2682.38;2691.81;6055 +2024.11.07 17:00;2691.56;2700.09;2690.13;2698.79;6008 +2024.11.07 18:00;2698.7;2699.45;2690.68;2695.79;5451 +2024.11.07 19:00;2695.87;2700.21;2694.3;2699.21;4355 +2024.11.07 20:00;2699.32;2699.32;2694.01;2695.1;3997 +2024.11.07 21:00;2695.09;2698.01;2687.56;2694.25;5927 +2024.11.07 22:00;2694.38;2710.27;2692.83;2704.48;5191 +2024.11.07 23:00;2704.43;2708.55;2703.69;2706.24;1865 +2024.11.08 01:00;2705.81;2708.08;2704.14;2706.94;1988 +2024.11.08 02:00;2706.93;2710.35;2705.58;2706.27;2792 +2024.11.08 03:00;2706.33;2707.54;2699.19;2699.85;5363 +2024.11.08 04:00;2699.87;2701.03;2695.13;2697.55;4825 +2024.11.08 05:00;2697.45;2700.51;2694.1;2695.17;3964 +2024.11.08 06:00;2695.11;2696.11;2693.28;2693.58;2848 +2024.11.08 07:00;2693.58;2696.3;2693.58;2695.12;3836 +2024.11.08 08:00;2695.12;2695.7;2686.03;2686.39;4971 +2024.11.08 09:00;2686.14;2687.77;2680.35;2687.39;4404 +2024.11.08 10:00;2687.42;2691.78;2681.94;2688.72;5602 +2024.11.08 11:00;2688.6;2690.95;2687.15;2689.23;4576 +2024.11.08 12:00;2689.3;2689.3;2682.02;2688.54;4339 +2024.11.08 13:00;2688.69;2694.92;2686.78;2691.86;4075 +2024.11.08 14:00;2691.86;2693.1;2686.25;2691.94;4514 +2024.11.08 15:00;2691.55;2701.04;2687.92;2697.57;5988 +2024.11.08 16:00;2697.69;2704.1;2687.85;2691.54;6059 +2024.11.08 17:00;2690.07;2692.87;2683.46;2687.53;6091 +2024.11.08 18:00;2687.47;2689.22;2682.98;2683.28;5060 +2024.11.08 19:00;2683.43;2688.47;2683.43;2687.89;4348 +2024.11.08 20:00;2687.89;2688.75;2683.83;2684.91;3811 +2024.11.08 21:00;2685.12;2687.53;2683.26;2687.09;3260 +2024.11.08 22:00;2686.96;2688.56;2684.91;2685.02;3200 +2024.11.08 23:00;2685.06;2685.88;2682.74;2684.15;1318 +2024.11.11 01:00;2682.96;2685.68;2678.87;2685.68;2528 +2024.11.11 02:00;2685.62;2686.22;2682.56;2683.98;2530 +2024.11.11 03:00;2683.91;2684.8;2671.89;2672.99;5609 +2024.11.11 04:00;2673.02;2675.12;2666.43;2671.99;4631 +2024.11.11 05:00;2671.74;2671.98;2668.03;2670.3;3356 +2024.11.11 06:00;2670.19;2672.35;2668.86;2672.14;3386 +2024.11.11 07:00;2672.19;2674.26;2667.04;2669.24;4112 +2024.11.11 08:00;2669.22;2674.05;2668.48;2673.21;4075 +2024.11.11 09:00;2673.27;2674.03;2668.83;2669.57;4403 +2024.11.11 10:00;2669.37;2671.75;2667.6;2669.52;4636 +2024.11.11 11:00;2669.51;2670.85;2663.85;2666.85;4657 +2024.11.11 12:00;2666.84;2675.33;2660.95;2661.91;4543 +2024.11.11 13:00;2661.86;2666.99;2658.97;2662.6;4482 +2024.11.11 14:00;2662.62;2663.19;2656.68;2657.24;4647 +2024.11.11 15:00;2657.1;2657.53;2634.33;2635.49;6092 +2024.11.11 16:00;2635.54;2635.63;2617.71;2622.48;6303 +2024.11.11 17:00;2623.04;2626.28;2613.45;2614.55;5842 +2024.11.11 18:00;2614.54;2618.05;2612.55;2614.91;5020 +2024.11.11 19:00;2615.16;2616.96;2611.52;2612.56;4092 +2024.11.11 20:00;2612.54;2619.21;2610.59;2618.96;3824 +2024.11.11 21:00;2618.93;2620.6;2617.82;2619.11;2936 +2024.11.11 22:00;2619.25;2626.17;2619.25;2621.96;3185 +2024.11.11 23:00;2621.96;2623.04;2619.17;2619.3;1296 +2024.11.12 01:00;2619.5;2624.09;2619.29;2624.01;1329 +2024.11.12 02:00;2624.02;2625.08;2622.25;2624.02;2547 +2024.11.12 03:00;2623.99;2627.13;2619.2;2624.05;5110 +2024.11.12 04:00;2623.97;2625.43;2620.47;2622.04;4650 +2024.11.12 05:00;2622.01;2623.79;2618.75;2618.93;3562 +2024.11.12 06:00;2618.83;2619.08;2615.57;2617.76;3222 +2024.11.12 07:00;2617.9;2618.13;2605.4;2606.89;4665 +2024.11.12 08:00;2606.84;2610.14;2603.47;2607.94;5241 +2024.11.12 09:00;2607.91;2609.05;2595.14;2598.06;4983 +2024.11.12 10:00;2598.51;2606.49;2598.01;2600.64;5070 +2024.11.12 11:00;2600.39;2600.75;2590.87;2593.31;4957 +2024.11.12 12:00;2593.28;2598.63;2589.81;2596.69;4658 +2024.11.12 13:00;2596.7;2599.13;2592.44;2597.83;4772 +2024.11.12 14:00;2597.84;2607.09;2597.84;2605.26;5287 +2024.11.12 15:00;2605.24;2616.37;2604.47;2611.58;5909 +2024.11.12 16:00;2611.62;2616.96;2609.02;2610.37;6033 +2024.11.12 17:00;2610.36;2611.73;2597.41;2598.41;5962 +2024.11.12 18:00;2598.46;2604.18;2597.77;2600.74;5467 +2024.11.12 19:00;2600.76;2601.1;2592.46;2597.46;5073 +2024.11.12 20:00;2597.54;2602.05;2596.4;2599.26;4518 +2024.11.12 21:00;2599.27;2601.29;2597.9;2598.12;3682 +2024.11.12 22:00;2598.05;2601.35;2595.09;2599.61;3531 +2024.11.12 23:00;2599.96;2600.69;2597.2;2597.98;1531 +2024.11.13 01:00;2598.53;2599.82;2597.57;2598.97;1277 +2024.11.13 02:00;2598.97;2599.9;2598.04;2599.42;2191 +2024.11.13 03:00;2599.45;2611.19;2599.45;2607.98;5294 +2024.11.13 04:00;2608.25;2612.6;2605.17;2612.13;4457 +2024.11.13 05:00;2612.14;2613.34;2606.36;2611.61;3833 +2024.11.13 06:00;2611.6;2612.42;2606.11;2606.24;2956 +2024.11.13 07:00;2606.33;2607.92;2603.6;2605.79;3784 +2024.11.13 08:00;2605.79;2607.44;2604.22;2605.33;4242 +2024.11.13 09:00;2605.34;2607.41;2604.3;2606.24;3669 +2024.11.13 10:00;2605.99;2610.66;2601.06;2607.62;4730 +2024.11.13 11:00;2607.65;2611.6;2607.39;2608.65;4275 +2024.11.13 12:00;2608.6;2610.44;2606.93;2609.06;3785 +2024.11.13 13:00;2609.07;2611.6;2605.85;2610.82;3827 +2024.11.13 14:00;2610.83;2612.71;2608.93;2609.65;4262 +2024.11.13 15:00;2609.65;2618.81;2607.13;2612.31;6122 +2024.11.13 16:00;2612.21;2616.36;2601.2;2602.29;6404 +2024.11.13 17:00;2602.16;2606.89;2593.63;2605.37;6454 +2024.11.13 18:00;2605.29;2605.95;2584.74;2585.82;5814 +2024.11.13 19:00;2585.73;2586.75;2577.56;2583.32;5723 +2024.11.13 20:00;2583.29;2585.42;2579.56;2582.75;4654 +2024.11.13 21:00;2582.75;2584.78;2580.59;2580.98;3911 +2024.11.13 22:00;2580.97;2581.14;2572.97;2573.73;4077 +2024.11.13 23:00;2573.64;2577.06;2572.65;2572.7;1748 +2024.11.14 01:00;2574.82;2581.29;2568.87;2570.93;2981 +2024.11.14 02:00;2570.98;2574.71;2569.6;2572.48;2833 +2024.11.14 03:00;2572.5;2572.83;2561.55;2562.56;5587 +2024.11.14 04:00;2562.48;2564.63;2558.95;2560.68;5009 +2024.11.14 05:00;2560.59;2565.08;2559.98;2560.72;3957 +2024.11.14 06:00;2560.68;2565.3;2559.27;2565.17;3157 +2024.11.14 07:00;2565.17;2565.2;2555.33;2558.64;4646 +2024.11.14 08:00;2558.71;2560.5;2551.94;2555.07;5133 +2024.11.14 09:00;2555.07;2558.87;2550.15;2556.75;4934 +2024.11.14 10:00;2556.92;2559.68;2554.48;2556.13;5027 +2024.11.14 11:00;2556.31;2558.32;2536.77;2543.51;5394 +2024.11.14 12:00;2543.53;2547.99;2539.02;2546.99;4855 +2024.11.14 13:00;2547.09;2555.04;2545.15;2553.63;5229 +2024.11.14 14:00;2553.68;2556.88;2550.08;2552.16;4950 +2024.11.14 15:00;2552.2;2560.27;2551.27;2557.18;6208 +2024.11.14 16:00;2557.13;2565.93;2554.34;2559.63;6231 +2024.11.14 17:00;2559.52;2572.89;2558.65;2570.27;6220 +2024.11.14 18:00;2570.35;2577.42;2569.21;2573.96;5494 +2024.11.14 19:00;2574.01;2575.86;2567.54;2572.93;5197 +2024.11.14 20:00;2573.1;2573.43;2567.16;2569.9;4650 +2024.11.14 21:00;2569.88;2576.86;2569.85;2575.98;4011 +2024.11.14 22:00;2575.94;2576.58;2563.9;2567.16;5730 +2024.11.14 23:00;2567.34;2569.51;2564.1;2564.53;2229 +2024.11.15 01:00;2565.12;2567.2;2564.78;2566.88;1743 +2024.11.15 02:00;2566.87;2567.62;2565.91;2566.85;2661 +2024.11.15 03:00;2566.84;2571.71;2563.1;2564.95;5260 +2024.11.15 04:00;2565;2571.08;2564.87;2570.19;4692 +2024.11.15 05:00;2570.18;2571.1;2567.62;2567.74;3498 +2024.11.15 06:00;2567.69;2569.49;2567.04;2567.08;2383 +2024.11.15 07:00;2567.04;2567.23;2559.78;2559.99;4043 +2024.11.15 08:00;2559.95;2563.57;2554.58;2561.39;5119 +2024.11.15 09:00;2561.33;2564.82;2559.33;2563.73;4266 +2024.11.15 10:00;2563.74;2568.92;2560.92;2566.85;4951 +2024.11.15 11:00;2566.82;2568.88;2563.91;2564;4492 +2024.11.15 12:00;2564;2570.42;2563.04;2567.93;4685 +2024.11.15 13:00;2567.72;2573.34;2566.62;2570.78;4611 +2024.11.15 14:00;2570.7;2571.05;2565.49;2569.21;4501 +2024.11.15 15:00;2569.37;2575.67;2561.31;2565.32;6383 +2024.11.15 16:00;2565.21;2575.56;2564.32;2572.93;6313 +2024.11.15 17:00;2572.89;2576.05;2565.11;2570.74;6226 +2024.11.15 18:00;2570.76;2573.31;2562.05;2562.14;5804 +2024.11.15 19:00;2562.17;2564.75;2560.15;2562.92;4919 +2024.11.15 20:00;2562.98;2567.74;2559.45;2567.48;4565 +2024.11.15 21:00;2567.58;2568.01;2562.76;2563.86;3812 +2024.11.15 22:00;2563.82;2563.86;2559.78;2562.22;4146 +2024.11.15 23:00;2562.17;2562.41;2560.94;2561.78;1183 +2024.11.18 01:00;2564.94;2575.56;2564.79;2571.4;3309 +2024.11.18 02:00;2571.35;2577.17;2569.87;2576.56;3367 +2024.11.18 03:00;2576.56;2597.27;2576.56;2587.01;5998 +2024.11.18 04:00;2586.92;2594.99;2586.81;2591.14;4879 +2024.11.18 05:00;2591.1;2592.49;2587.78;2589.85;3673 +2024.11.18 06:00;2589.84;2593.11;2589.25;2592.27;2523 +2024.11.18 07:00;2592.21;2592.31;2585.08;2585.56;4174 +2024.11.18 08:00;2585.48;2587.65;2580.41;2585.95;4867 +2024.11.18 09:00;2586;2587.08;2581.71;2582.9;4133 +2024.11.18 10:00;2582.53;2590.01;2582.08;2585.65;4912 +2024.11.18 11:00;2585.53;2597.26;2583.79;2595.69;4979 +2024.11.18 12:00;2595.78;2596.7;2589.55;2594.07;4327 +2024.11.18 13:00;2594.09;2595.39;2590.56;2594.44;4105 +2024.11.18 14:00;2594.39;2597.12;2590.38;2595.15;4525 +2024.11.18 15:00;2595.1;2604.98;2592.95;2603.88;5649 +2024.11.18 16:00;2603.96;2610.16;2602.77;2608.13;5758 +2024.11.18 17:00;2608.45;2613.37;2605.9;2612.95;5507 +2024.11.18 18:00;2613.06;2615.02;2609.41;2611.56;5012 +2024.11.18 19:00;2611.57;2611.94;2607.37;2610.44;4309 +2024.11.18 20:00;2610.4;2612.02;2607.67;2611.12;3904 +2024.11.18 21:00;2611.23;2612.57;2608.37;2609.8;3348 +2024.11.18 22:00;2609.77;2611.53;2608.28;2610.26;2956 +2024.11.18 23:00;2610.33;2612.26;2609.87;2611.72;1305 +2024.11.19 01:00;2611.74;2613.08;2610.23;2612.67;1086 +2024.11.19 02:00;2612.67;2613.71;2610.95;2613.34;2222 +2024.11.19 03:00;2613.53;2617.78;2611.53;2615.62;5041 +2024.11.19 04:00;2615.6;2624.11;2615.6;2622.51;4598 +2024.11.19 05:00;2622.44;2625.6;2621.25;2624.5;3851 +2024.11.19 06:00;2624.51;2625.1;2621.49;2622.9;2961 +2024.11.19 07:00;2622.8;2623.39;2620.85;2622.55;3707 +2024.11.19 08:00;2622.57;2626.61;2621.37;2625.15;4582 +2024.11.19 09:00;2625.12;2625.21;2617.73;2619.08;4382 +2024.11.19 10:00;2619.02;2627.01;2618.7;2626.34;5162 +2024.11.19 11:00;2626.09;2634.44;2625.29;2630.28;5628 +2024.11.19 12:00;2629.95;2636.49;2629.92;2635.05;4526 +2024.11.19 13:00;2635.05;2635.97;2629.06;2629.58;4357 +2024.11.19 14:00;2629.57;2639.33;2628.8;2639.2;4827 +2024.11.19 15:00;2639.25;2639.4;2629.27;2635.25;6013 +2024.11.19 16:00;2635.18;2636.81;2622.89;2623.53;6282 +2024.11.19 17:00;2623.27;2628.63;2621;2624.48;5878 +2024.11.19 18:00;2624.53;2628.36;2622.41;2626.47;5325 +2024.11.19 19:00;2626.32;2633.08;2625.66;2628.1;4546 +2024.11.19 20:00;2628.14;2630.36;2626.32;2630.11;3943 +2024.11.19 21:00;2630.24;2631.52;2628.84;2630.7;3353 +2024.11.19 22:00;2630.69;2634.57;2630.41;2633.76;2586 +2024.11.19 23:00;2633.87;2633.93;2630.61;2632.11;1541 +2024.11.20 01:00;2632;2635.55;2631.79;2635.18;1651 +2024.11.20 02:00;2635.17;2639.05;2634.78;2637.82;2742 +2024.11.20 03:00;2637.89;2641.48;2635.78;2639.57;4919 +2024.11.20 04:00;2639.61;2641.75;2638.36;2640.17;4045 +2024.11.20 05:00;2640.14;2641.2;2637.64;2637.95;3387 +2024.11.20 06:00;2637.99;2638.79;2636.16;2636.6;2322 +2024.11.20 07:00;2636.51;2638.5;2634.93;2636.84;3862 +2024.11.20 08:00;2636.65;2637.05;2628.65;2629.56;4862 +2024.11.20 09:00;2629.3;2630.18;2621.3;2621.59;4580 +2024.11.20 10:00;2621.45;2624.44;2618.91;2624.14;4633 +2024.11.20 11:00;2624.13;2625.62;2621.03;2621.91;4407 +2024.11.20 12:00;2621.88;2626.2;2620.94;2625.09;4067 +2024.11.20 13:00;2625.09;2628.15;2621.5;2628.11;4196 +2024.11.20 14:00;2628.09;2632.34;2627.07;2631.78;4610 +2024.11.20 15:00;2631.83;2640.4;2631.23;2636.06;5408 +2024.11.20 16:00;2636.09;2646.37;2634.18;2643.18;5559 +2024.11.20 17:00;2643.15;2648.88;2640.85;2648.88;5477 +2024.11.20 18:00;2648.83;2650.86;2646.14;2650.65;5186 +2024.11.20 19:00;2650.66;2655.35;2649.27;2651.84;4699 +2024.11.20 20:00;2651.91;2652.09;2645.4;2648.63;4505 +2024.11.20 21:00;2648.65;2653.04;2648.6;2650.83;3704 +2024.11.20 22:00;2650.78;2651.12;2647.3;2648.92;3648 +2024.11.20 23:00;2648.94;2650.5;2648.04;2650.08;1686 +2024.11.21 01:00;2649.8;2652.94;2648.63;2652.22;1536 +2024.11.21 02:00;2652.21;2658.82;2651.82;2658.43;2902 +2024.11.21 03:00;2658.61;2660.41;2651.81;2653.29;4852 +2024.11.21 04:00;2653.45;2658.23;2652.52;2653.66;3938 +2024.11.21 05:00;2653.6;2657.14;2650.38;2656.92;3507 +2024.11.21 06:00;2656.91;2658.93;2656.86;2656.98;2311 +2024.11.21 07:00;2657;2658.14;2654.63;2656.87;3797 +2024.11.21 08:00;2656.93;2662.19;2656.59;2661.39;4518 +2024.11.21 09:00;2661.15;2664.48;2660.07;2663.08;4067 +2024.11.21 10:00;2662.92;2670.32;2662.03;2668.85;4606 +2024.11.21 11:00;2668.81;2671.66;2663.53;2668.83;4837 +2024.11.21 12:00;2668.84;2670.31;2665.09;2669.88;3743 +2024.11.21 13:00;2669.93;2673.47;2668.31;2671.51;4113 +2024.11.21 14:00;2671.59;2671.81;2663.05;2663.31;4335 +2024.11.21 15:00;2663.18;2667.64;2660.46;2665.44;5835 +2024.11.21 16:00;2665.53;2671.56;2661.49;2664.9;5913 +2024.11.21 17:00;2664.77;2670.52;2664.42;2667.75;5763 +2024.11.21 18:00;2667.8;2669.69;2661.32;2664.69;5634 +2024.11.21 19:00;2664.67;2672.82;2661.78;2671.79;4899 +2024.11.21 20:00;2671.85;2673.02;2669.03;2672.41;4287 +2024.11.21 21:00;2672.41;2673.44;2667.86;2669.64;3684 +2024.11.21 22:00;2669.7;2671.83;2668.59;2671.53;3367 +2024.11.21 23:00;2671.54;2671.87;2668.02;2669.41;1589 +2024.11.22 01:00;2669.66;2670;2668.21;2669.23;1708 +2024.11.22 02:00;2669.23;2673.54;2668.94;2673.09;2822 +2024.11.22 03:00;2673.11;2679.45;2673.11;2677.87;4963 +2024.11.22 04:00;2677.74;2686.41;2677.3;2686.01;4615 +2024.11.22 05:00;2686.01;2690.54;2681.47;2686.18;4666 +2024.11.22 06:00;2686.23;2692.26;2682.94;2688.75;3313 +2024.11.22 07:00;2688.89;2689.11;2683.14;2686.59;4412 +2024.11.22 08:00;2686.65;2693.23;2685.9;2692.75;4749 +2024.11.22 09:00;2692.86;2698.93;2690.49;2696.38;4505 +2024.11.22 10:00;2696.27;2700.39;2694.78;2697.33;5162 +2024.11.22 11:00;2697.29;2707.44;2693.58;2703.26;5634 +2024.11.22 12:00;2703.45;2708.56;2702.66;2707.67;4833 +2024.11.22 13:00;2707.74;2709.99;2697.07;2698.8;4997 +2024.11.22 14:00;2698.8;2704.86;2697.11;2702.98;4899 +2024.11.22 15:00;2702.79;2704.13;2689.4;2692.91;6061 +2024.11.22 16:00;2693.04;2696.28;2684.6;2694.1;6119 +2024.11.22 17:00;2694.38;2704.98;2694.38;2703.66;6151 +2024.11.22 18:00;2703.79;2706.59;2700.84;2705.14;5303 +2024.11.22 19:00;2705.15;2707.26;2703.58;2706.8;4311 +2024.11.22 20:00;2706.82;2711.42;2706.71;2710.89;4241 +2024.11.22 21:00;2711;2711.41;2707.02;2708.2;3658 +2024.11.22 22:00;2708.12;2708.86;2705.12;2705.96;3662 +2024.11.22 23:00;2705.83;2715.5;2705.83;2715.34;1962 +2024.11.25 01:00;2692.25;2721.31;2691.7;2719.87;4084 +2024.11.25 02:00;2719.84;2720.1;2709.86;2710.59;3954 +2024.11.25 03:00;2710.87;2710.87;2694.9;2701.19;6014 +2024.11.25 04:00;2701.3;2704.47;2692.38;2695.2;5028 +2024.11.25 05:00;2695.21;2697.41;2659.03;2672.11;5167 +2024.11.25 06:00;2672.11;2676.34;2663.91;2672.5;3973 +2024.11.25 07:00;2672.6;2674.02;2657.72;2664.78;4859 +2024.11.25 08:00;2664.95;2669.93;2661.74;2666.93;5348 +2024.11.25 09:00;2666.95;2672.58;2663.86;2667.82;4740 +2024.11.25 10:00;2667.74;2673.62;2667.21;2672.01;4930 +2024.11.25 11:00;2672.03;2675.15;2669.84;2673.88;4601 +2024.11.25 12:00;2673.77;2678.05;2668.86;2677.72;4078 +2024.11.25 13:00;2677.65;2688.73;2677.65;2686.78;3890 +2024.11.25 14:00;2686.82;2686.92;2679.97;2680.92;3885 +2024.11.25 15:00;2680.75;2687.8;2676.72;2678.31;5673 +2024.11.25 16:00;2678.28;2678.75;2633.67;2641.34;6367 +2024.11.25 17:00;2641.36;2641.7;2626.32;2628.35;5918 +2024.11.25 18:00;2628.41;2639.37;2628.41;2632.08;5289 +2024.11.25 19:00;2631.99;2634.19;2624.62;2627.8;4542 +2024.11.25 20:00;2627.67;2628.49;2615.6;2618.74;4653 +2024.11.25 21:00;2618.72;2626.23;2618.26;2625.65;3664 +2024.11.25 22:00;2625.74;2628.76;2622.69;2626.02;3483 +2024.11.25 23:00;2625.99;2628.32;2625;2625.46;1469 +2024.11.26 01:00;2625.01;2628.45;2604.86;2610.42;3230 +2024.11.26 02:00;2610.42;2624.4;2608.41;2619.9;4509 +2024.11.26 03:00;2619.88;2632.15;2618.13;2628.06;5573 +2024.11.26 04:00;2628.13;2630.44;2624.97;2625.35;4722 +2024.11.26 05:00;2625.33;2631.05;2622.96;2630.34;3906 +2024.11.26 06:00;2630.36;2631.42;2625.05;2626.33;2986 +2024.11.26 07:00;2626.37;2626.43;2617.83;2624.34;4157 +2024.11.26 08:00;2624.4;2625.95;2621.1;2622.06;4585 +2024.11.26 09:00;2621.96;2622.86;2610.89;2614.13;4341 +2024.11.26 10:00;2614.03;2618.24;2612.51;2613.47;4764 +2024.11.26 11:00;2613.39;2627.06;2612.88;2625.98;4752 +2024.11.26 12:00;2626.04;2633.13;2625.1;2631.37;4369 +2024.11.26 13:00;2631.38;2633.21;2627.66;2633.12;3934 +2024.11.26 14:00;2633.24;2634.74;2629.29;2630.95;4663 +2024.11.26 15:00;2630.96;2641.9;2624.03;2629.96;6018 +2024.11.26 16:00;2629.84;2633.78;2616.84;2622.05;5851 +2024.11.26 17:00;2622.02;2632.76;2620.25;2629.4;5715 +2024.11.26 18:00;2629.56;2631.4;2626.4;2628.71;4759 +2024.11.26 19:00;2628.6;2628.61;2624.97;2625.02;4438 +2024.11.26 20:00;2624.99;2624.99;2619.56;2622.61;4305 +2024.11.26 21:00;2623.16;2628.89;2622.41;2628.06;3879 +2024.11.26 22:00;2628.06;2632.85;2627.49;2631.7;3509 +2024.11.26 23:00;2631.73;2633.53;2630.73;2633.02;1421 +2024.11.27 01:00;2630.47;2634.15;2630.16;2632.29;1399 +2024.11.27 02:00;2632.29;2633.09;2627.26;2627.74;2162 +2024.11.27 03:00;2627.81;2632.71;2627;2631.46;4839 +2024.11.27 04:00;2631.38;2640.47;2631.16;2637.58;4693 +2024.11.27 05:00;2637.59;2639.39;2635.89;2637.72;3407 +2024.11.27 06:00;2637.68;2640.57;2636.59;2638.98;2421 +2024.11.27 07:00;2638.97;2645.75;2638.15;2642.02;3619 +2024.11.27 08:00;2642.11;2647.95;2638.97;2647.68;4498 +2024.11.27 09:00;2647.71;2648.41;2645.9;2646.6;3627 +2024.11.27 10:00;2646.24;2653.67;2645.22;2653.55;4849 +2024.11.27 11:00;2653.61;2653.79;2647.82;2648.31;4011 +2024.11.27 12:00;2648.32;2649.91;2647.73;2648.58;3599 +2024.11.27 13:00;2648.69;2652.34;2643.46;2651.11;3790 +2024.11.27 14:00;2651.12;2655.01;2649.54;2651.19;4038 +2024.11.27 15:00;2651.25;2658.2;2645.81;2656.26;5703 +2024.11.27 16:00;2656.19;2656.78;2649.12;2651.24;5387 +2024.11.27 17:00;2651.05;2651.5;2635.52;2642.59;6005 +2024.11.27 18:00;2642.47;2644.24;2638.15;2638.97;5235 +2024.11.27 19:00;2639;2642.77;2635.37;2637.3;4586 +2024.11.27 20:00;2637.26;2640.75;2636.56;2638.96;3689 +2024.11.27 21:00;2638.98;2639.45;2633.89;2634.73;3300 +2024.11.27 22:00;2634.67;2638.97;2634.25;2636.94;3456 +2024.11.27 23:00;2636.93;2637.47;2634.76;2635.95;1070 +2024.11.28 01:00;2637.8;2638.04;2636.27;2637.1;1075 +2024.11.28 02:00;2637.12;2638.38;2635.09;2635.68;2174 +2024.11.28 03:00;2635.69;2636.25;2620.92;2628.78;5801 +2024.11.28 04:00;2628.82;2630.16;2625.59;2628.26;3966 +2024.11.28 05:00;2628.18;2632.11;2625.71;2630.28;3221 +2024.11.28 06:00;2630.29;2634.01;2629.34;2631.27;2377 +2024.11.28 07:00;2631.28;2633.96;2630.13;2633.41;3444 +2024.11.28 08:00;2633.42;2639.6;2631.86;2636.78;4110 +2024.11.28 09:00;2636.81;2639.34;2634.57;2637.39;3207 +2024.11.28 10:00;2637.2;2646.24;2635.69;2644;4018 +2024.11.28 11:00;2644.03;2647.92;2642.74;2646.14;3287 +2024.11.28 12:00;2646.14;2649.57;2644.84;2647.55;3128 +2024.11.28 13:00;2647.55;2649.49;2644.92;2646.92;2913 +2024.11.28 14:00;2646.92;2647.23;2643.91;2646.01;3043 +2024.11.28 15:00;2645.98;2647.82;2642.74;2647.09;5012 +2024.11.28 16:00;2647.08;2647.95;2640.83;2641.28;3932 +2024.11.28 17:00;2641.15;2643.1;2636.24;2638.14;3856 +2024.11.28 18:00;2638.15;2642.48;2637.5;2642.02;2796 +2024.11.28 19:00;2642.09;2642.27;2639.59;2640.92;1635 +2024.11.28 20:00;2640.91;2641.34;2639.46;2639.8;597 +2024.11.28 21:00;2639.8;2639.94;2636.96;2637.07;498 +2024.11.29 01:00;2637.58;2639.4;2637.24;2638.8;1360 +2024.11.29 02:00;2638.79;2639.18;2635.68;2636.08;2746 +2024.11.29 03:00;2636.06;2647.18;2634.03;2644.95;5388 +2024.11.29 04:00;2644.94;2662.77;2644.82;2657.41;5148 +2024.11.29 05:00;2657.42;2660.55;2654.8;2660.06;4025 +2024.11.29 06:00;2660.13;2664.28;2658.36;2659.85;3091 +2024.11.29 07:00;2659.85;2664.03;2659.38;2662.35;3950 +2024.11.29 08:00;2662.3;2666.37;2661.72;2665.17;4519 +2024.11.29 09:00;2665.31;2665.46;2658.98;2660.56;3854 +2024.11.29 10:00;2660.55;2662.53;2654.56;2657.32;4090 +2024.11.29 11:00;2657.18;2664.72;2655.95;2664.17;4023 +2024.11.29 12:00;2664.17;2665.85;2661.31;2662.76;3890 +2024.11.29 13:00;2662.75;2664.34;2659.45;2659.59;3597 +2024.11.29 14:00;2659.59;2664.94;2659.02;2660.06;4034 +2024.11.29 15:00;2660.26;2663.29;2656.22;2657.98;5522 +2024.11.29 16:00;2658;2662.7;2651.86;2653.47;5561 +2024.11.29 17:00;2653.59;2658.87;2650.68;2658.87;5443 +2024.11.29 18:00;2658.92;2662.28;2657.92;2662.13;5033 +2024.11.29 19:00;2662.13;2662.27;2657.49;2660.5;4568 +2024.11.29 20:00;2660.53;2660.53;2651.64;2652.75;3776 +2024.11.29 21:00;2652.54;2653.01;2648.54;2650.33;2642 +2024.12.02 01:00;2652.01;2652.69;2643.01;2645.74;2908 +2024.12.02 02:00;2645.91;2647.64;2630.18;2637.45;3846 +2024.12.02 03:00;2637.41;2639;2622.92;2635.88;6043 +2024.12.02 04:00;2635.9;2638.04;2625.75;2626.76;5248 +2024.12.02 05:00;2626.84;2631.01;2624.07;2629.27;4667 +2024.12.02 06:00;2629.33;2630.45;2626.17;2628.59;3493 +2024.12.02 07:00;2628.58;2628.73;2621.92;2623.14;4902 +2024.12.02 08:00;2623.12;2627.67;2621.86;2625.99;5183 +2024.12.02 09:00;2625.94;2633.6;2625.27;2629.89;4669 +2024.12.02 10:00;2629.53;2632.79;2626.6;2629.48;4901 +2024.12.02 11:00;2629.36;2636.82;2628.59;2633.64;4525 +2024.12.02 12:00;2633.53;2637.62;2633.33;2635.82;3953 +2024.12.02 13:00;2635.81;2646.27;2635.69;2641.79;4859 +2024.12.02 14:00;2641.75;2645.1;2639.12;2640.89;4785 +2024.12.02 15:00;2640.44;2648.81;2637.03;2646.97;5883 +2024.12.02 16:00;2646.96;2651.5;2642.52;2645.17;5735 +2024.12.02 17:00;2644.34;2649.31;2640.27;2642.3;5970 +2024.12.02 18:00;2642.39;2644.32;2638.59;2641.27;5268 +2024.12.02 19:00;2641.34;2641.98;2637.32;2638.81;4182 +2024.12.02 20:00;2638.79;2638.89;2633.59;2637;3849 +2024.12.02 21:00;2636.99;2640.25;2636.6;2637.58;3181 +2024.12.02 22:00;2637.47;2644.13;2635.32;2637.2;3895 +2024.12.02 23:00;2637.05;2639.04;2636.46;2638.62;1165 +2024.12.03 01:00;2639.23;2642.86;2638.61;2642.18;1467 +2024.12.03 02:00;2642.21;2644.3;2640.58;2641.09;2882 +2024.12.03 03:00;2641.1;2645.13;2634.11;2636.54;5579 +2024.12.03 04:00;2636.53;2639.11;2634.52;2637.06;4689 +2024.12.03 05:00;2637.05;2640.66;2636.3;2640.48;3675 +2024.12.03 06:00;2640.42;2642.96;2638.44;2639.86;2871 +2024.12.03 07:00;2639.85;2641.98;2637.15;2641.14;3685 +2024.12.03 08:00;2641.22;2650.05;2641.22;2646.85;5226 +2024.12.03 09:00;2646.82;2647.62;2644.42;2644.61;3895 +2024.12.03 10:00;2644.38;2645.38;2639.27;2645.04;4736 +2024.12.03 11:00;2645.18;2648.02;2643.95;2643.98;4571 +2024.12.03 12:00;2644.1;2645.57;2642.52;2642.81;3688 +2024.12.03 13:00;2642.8;2645.6;2642.68;2643.7;3334 +2024.12.03 14:00;2643.64;2644.25;2638.22;2639.83;3949 +2024.12.03 15:00;2639.71;2653.61;2637.78;2652.85;5814 +2024.12.03 16:00;2652.94;2655.56;2645.72;2645.95;5818 +2024.12.03 17:00;2645.99;2646.36;2635.22;2640.42;6081 +2024.12.03 18:00;2640.39;2648.65;2638.93;2648.32;5106 +2024.12.03 19:00;2648.23;2648.76;2643.37;2647;4194 +2024.12.03 20:00;2647.02;2649.11;2643.15;2645.78;3507 +2024.12.03 21:00;2645.92;2646.27;2640.26;2640.95;3275 +2024.12.03 22:00;2640.95;2644.17;2640.68;2642.07;2864 +2024.12.03 23:00;2642.04;2643.98;2641.95;2643.5;1022 +2024.12.04 01:00;2643.29;2643.29;2641.14;2642.78;1580 +2024.12.04 02:00;2642.77;2643.57;2639.54;2640.57;2419 +2024.12.04 03:00;2640.46;2643.28;2637.76;2642.24;5042 +2024.12.04 04:00;2642.11;2648.07;2642;2645.85;4647 +2024.12.04 05:00;2645.84;2647.85;2643.17;2644.52;3935 +2024.12.04 06:00;2644.49;2648.61;2643.75;2648.41;2780 +2024.12.04 07:00;2648.42;2651.15;2647.55;2649.75;4087 +2024.12.04 08:00;2649.78;2651.37;2647.42;2649.23;4515 +2024.12.04 09:00;2649.24;2649.24;2640.34;2641.41;4249 +2024.12.04 10:00;2641.32;2642.17;2636.66;2641.23;4497 +2024.12.04 11:00;2641.05;2642.76;2638.63;2640.88;4057 +2024.12.04 12:00;2640.97;2644.54;2640.27;2644.4;3859 +2024.12.04 13:00;2644.41;2647.67;2643.41;2646.24;3786 +2024.12.04 14:00;2646.24;2646.53;2636.28;2637.1;4311 +2024.12.04 15:00;2636.65;2649.19;2632.31;2648.46;5820 +2024.12.04 16:00;2648.48;2653.47;2645.02;2648.81;5784 +2024.12.04 17:00;2651;2656.99;2647.99;2655.05;6155 +2024.12.04 18:00;2655.05;2655.57;2646.98;2649.73;5387 +2024.12.04 19:00;2649.28;2652.96;2648.36;2651.38;4384 +2024.12.04 20:00;2651.39;2652.92;2648.82;2649.03;3694 +2024.12.04 21:00;2648.9;2655.41;2646.84;2651.64;4071 +2024.12.04 22:00;2651.58;2651.88;2648.06;2650.05;3493 +2024.12.04 23:00;2650.34;2651.26;2648.97;2649.88;1246 +2024.12.05 01:00;2649.6;2651.67;2647.74;2650.41;1385 +2024.12.05 02:00;2650.43;2650.48;2647.78;2648.45;2401 +2024.12.05 03:00;2648.47;2650.68;2646.24;2647.07;4714 +2024.12.05 04:00;2647.1;2649.71;2645.28;2646.56;4165 +2024.12.05 05:00;2646.52;2649.33;2644.69;2648.93;3082 +2024.12.05 06:00;2648.88;2649.63;2645.8;2646.33;2214 +2024.12.05 07:00;2646.27;2655.54;2645.59;2653.14;4005 +2024.12.05 08:00;2653.04;2654.11;2646.63;2646.87;4455 +2024.12.05 09:00;2646.9;2650.94;2645.44;2648.72;3685 +2024.12.05 10:00;2648.82;2650.19;2642.02;2643.2;4114 +2024.12.05 11:00;2643.22;2646.2;2641.87;2644.82;3742 +2024.12.05 12:00;2644.78;2650.33;2644.71;2648.74;3509 +2024.12.05 13:00;2648.74;2652.66;2648.19;2651.25;3241 +2024.12.05 14:00;2651.35;2653.33;2647.52;2653.25;4021 +2024.12.05 15:00;2653.24;2654.49;2644.34;2648.91;5626 +2024.12.05 16:00;2648.9;2650.2;2639.63;2640.4;5555 +2024.12.05 17:00;2640.27;2641.92;2631.84;2640.23;6009 +2024.12.05 18:00;2640.23;2643.41;2632.85;2635.15;5128 +2024.12.05 19:00;2635.15;2635.95;2623.7;2628.01;4931 +2024.12.05 20:00;2627.98;2629.64;2623.52;2629.59;4175 +2024.12.05 21:00;2629.63;2631.68;2628.62;2629.8;3380 +2024.12.05 22:00;2629.77;2631.72;2627.97;2631.25;2988 +2024.12.05 23:00;2631.38;2632.4;2630.89;2631.66;1054 +2024.12.06 01:00;2631.76;2633.82;2631.42;2633.75;1373 +2024.12.06 02:00;2633.76;2633.76;2628.16;2628.42;2519 +2024.12.06 03:00;2628.46;2630.46;2612.32;2617.61;5662 +2024.12.06 04:00;2617.61;2625.41;2616.94;2625.29;4669 +2024.12.06 05:00;2625.28;2642.43;2625.05;2640.7;4322 +2024.12.06 06:00;2640.67;2644.35;2640.02;2642.18;2714 +2024.12.06 07:00;2642.15;2642.59;2635.25;2638.02;3382 +2024.12.06 08:00;2637.98;2642.29;2636.28;2639.24;4014 +2024.12.06 09:00;2639.24;2640.15;2636.04;2639.74;3920 +2024.12.06 10:00;2639.9;2645.2;2637.74;2644.26;4114 +2024.12.06 11:00;2644.27;2645.6;2639.82;2640.68;4172 +2024.12.06 12:00;2640.74;2640.83;2633.55;2634.15;3858 +2024.12.06 13:00;2634.1;2639.26;2632.46;2638.47;3501 +2024.12.06 14:00;2638.32;2641.5;2635.73;2638.45;4383 +2024.12.06 15:00;2638.52;2643.34;2631.01;2635.61;5984 +2024.12.06 16:00;2635.57;2638.8;2624.03;2635.07;6358 +2024.12.06 17:00;2635.47;2640.49;2632.5;2637.51;6062 +2024.12.06 18:00;2637.59;2641.62;2635.4;2640.41;5055 +2024.12.06 19:00;2640.22;2640.61;2634.17;2635;4253 +2024.12.06 20:00;2634.86;2639;2634.09;2637.17;3578 +2024.12.06 21:00;2637.3;2637.41;2633.01;2634.86;3271 +2024.12.06 22:00;2634.97;2636.34;2631.49;2631.96;2823 +2024.12.06 23:00;2631.88;2633.71;2631.07;2632.67;1140 +2024.12.09 01:00;2643.88;2648.18;2636.17;2640.03;3737 +2024.12.09 02:00;2640.03;2640.03;2627.57;2631;4019 +2024.12.09 03:00;2631;2650.49;2630.93;2646.72;5774 +2024.12.09 04:00;2646.7;2648.66;2640.94;2646.09;4638 +2024.12.09 05:00;2646.11;2646.59;2638.32;2638.84;4319 +2024.12.09 06:00;2638.8;2639.31;2634.59;2635.95;3732 +2024.12.09 07:00;2635.94;2640.37;2635.89;2638.37;3831 +2024.12.09 08:00;2638.35;2644.48;2638.23;2643.88;4432 +2024.12.09 09:00;2643.71;2651.15;2643.06;2650.55;4305 +2024.12.09 10:00;2650.76;2651.04;2646.1;2649.34;4420 +2024.12.09 11:00;2649.31;2657.47;2648.78;2655.64;4168 +2024.12.09 12:00;2655.71;2658.38;2653.52;2657.48;4159 +2024.12.09 13:00;2657.45;2660.35;2653.38;2656.29;3979 +2024.12.09 14:00;2656.32;2658.3;2653.42;2656.22;3811 +2024.12.09 15:00;2656.18;2666.26;2654.7;2665.54;5901 +2024.12.09 16:00;2665.72;2675.19;2662.68;2673.84;6031 +2024.12.09 17:00;2674.02;2676.32;2666.68;2668.32;6094 +2024.12.09 18:00;2668.28;2670.54;2665.57;2667.62;5208 +2024.12.09 19:00;2667.65;2669.25;2663.59;2664.51;3842 +2024.12.09 20:00;2664.6;2664.62;2661.66;2663.01;4048 +2024.12.09 21:00;2662.95;2663.31;2658.87;2660.18;3484 +2024.12.09 22:00;2660.2;2660.2;2656.68;2657.89;3261 +2024.12.09 23:00;2657.86;2660.92;2657.82;2660.18;1615 +2024.12.10 01:00;2660.85;2661.67;2659.55;2660.53;1767 +2024.12.10 02:00;2660.51;2665.44;2657.93;2664.95;2838 +2024.12.10 03:00;2665.1;2668.63;2660.58;2667.47;5288 +2024.12.10 04:00;2667.51;2671.44;2666.16;2669.02;4786 +2024.12.10 05:00;2669.03;2671.7;2665.44;2669.89;4481 +2024.12.10 06:00;2669.92;2673.81;2669.63;2670.3;3355 +2024.12.10 07:00;2670.32;2671.64;2668.28;2668.88;4198 +2024.12.10 08:00;2668.72;2670.86;2665.71;2670.04;4202 +2024.12.10 09:00;2670.04;2670.79;2663.69;2664.64;3660 +2024.12.10 10:00;2664.66;2665.57;2661.28;2663.24;4501 +2024.12.10 11:00;2663.15;2666.97;2661.64;2664.99;4188 +2024.12.10 12:00;2665.04;2676.73;2664.44;2675.47;4099 +2024.12.10 13:00;2675.49;2675.49;2669.77;2674.61;4163 +2024.12.10 14:00;2674.62;2679.04;2672.87;2677.73;4616 +2024.12.10 15:00;2677.78;2681.97;2672.31;2680.38;5369 +2024.12.10 16:00;2680.37;2691.73;2679.45;2688.88;5822 +2024.12.10 17:00;2689.06;2690.38;2684.3;2687.32;5372 +2024.12.10 18:00;2687.27;2692.42;2684.62;2692.13;4973 +2024.12.10 19:00;2692.22;2695.46;2690.17;2694.32;3802 +2024.12.10 20:00;2694.29;2695.17;2691.87;2692.45;3685 +2024.12.10 21:00;2692.35;2694.55;2691.11;2692.01;3042 +2024.12.10 22:00;2691.96;2693.01;2690.91;2691.61;2835 +2024.12.10 23:00;2691.38;2694.26;2691.27;2693.8;1356 +2024.12.11 01:00;2693.98;2698.26;2693.58;2695.82;1975 +2024.12.11 02:00;2695.82;2701.67;2693.34;2701.06;3355 +2024.12.11 03:00;2701.06;2703.6;2696.49;2699.8;5539 +2024.12.11 04:00;2700.15;2704.06;2697.29;2698.82;4802 +2024.12.11 05:00;2698.03;2702.12;2693.26;2695.34;3560 +2024.12.11 06:00;2695.31;2696.16;2682.3;2684.31;2884 +2024.12.11 07:00;2684.25;2692.69;2674.85;2687.71;2683 +2024.12.11 08:00;2686.89;2697.84;2686.78;2695.28;1401 +2024.12.11 09:00;2694.89;2695.95;2686.98;2689;2284 +2024.12.11 10:00;2689.2;2695.76;2687.64;2690.8;4557 +2024.12.11 11:00;2690.71;2696.06;2685.94;2695.73;4830 +2024.12.11 12:00;2695.85;2699.48;2692.11;2694.55;6029 +2024.12.11 13:00;2694.34;2697.5;2692.71;2696.28;5173 +2024.12.11 14:00;2696.26;2697.55;2693.58;2695.26;5251 +2024.12.11 15:00;2695.16;2702.29;2690.5;2701.06;6104 +2024.12.11 16:00;2701.07;2707.02;2696.48;2706.39;6278 +2024.12.11 17:00;2706.44;2716.12;2705.43;2712.96;6492 +2024.12.11 18:00;2713.09;2718.52;2711.16;2715.1;6192 +2024.12.11 19:00;2715.1;2719.89;2714.27;2717.98;5129 +2024.12.11 20:00;2717.93;2721.07;2713.77;2713.97;5240 +2024.12.11 21:00;2713.92;2719.64;2713.09;2717.96;5029 +2024.12.11 22:00;2718.05;2720.05;2716.26;2717.03;4275 +2024.12.11 23:00;2716.78;2718.74;2715.63;2717.95;1320 +2024.12.12 01:00;2717.58;2720.37;2716.16;2719.92;1651 +2024.12.12 02:00;2719.99;2724.29;2718.76;2724.12;3107 +2024.12.12 03:00;2724.31;2726.15;2700.32;2710.39;3892 +2024.12.12 04:00;2710.38;2710.87;2703.54;2705.75;4137 +2024.12.12 05:00;2705.63;2711.17;2704.93;2710.25;2964 +2024.12.12 06:00;2710.26;2714.93;2708.99;2712.44;2310 +2024.12.12 07:00;2712.46;2716.24;2711.45;2713.3;2918 +2024.12.12 08:00;2713.27;2718.22;2709.83;2718;3312 +2024.12.12 09:00;2718.02;2720.3;2715.23;2715.98;3985 +2024.12.12 10:00;2716.01;2719.52;2714.89;2718.04;4907 +2024.12.12 11:00;2718.04;2718.75;2713.81;2715;5049 +2024.12.12 12:00;2714.66;2715.79;2709.31;2711.53;4896 +2024.12.12 13:00;2711.53;2713.38;2707.07;2710.89;5608 +2024.12.12 14:00;2710.92;2712.4;2705.82;2706.42;5112 +2024.12.12 15:00;2706.54;2710.95;2697.18;2697.45;6027 +2024.12.12 16:00;2697.23;2699.54;2680.81;2686.68;6658 +2024.12.12 17:00;2686.65;2688.24;2675.03;2679.75;6557 +2024.12.12 18:00;2678.96;2683.66;2677.01;2683.44;5349 +2024.12.12 19:00;2683.41;2686.64;2681.36;2686.36;5035 +2024.12.12 20:00;2686.33;2687.01;2682.79;2684.24;4660 +2024.12.12 21:00;2684.34;2686.76;2682.7;2683.14;3623 +2024.12.12 22:00;2683.21;2683.71;2679.59;2679.89;3781 +2024.12.12 23:00;2679.94;2682.8;2679.46;2680.55;1722 +2024.12.13 01:00;2681;2681.42;2679.3;2680.36;1265 +2024.12.13 02:00;2680.13;2685.46;2678.42;2685.42;2380 +2024.12.13 03:00;2685.34;2692.77;2685.19;2689.96;5564 +2024.12.13 04:00;2689.96;2691.24;2684.37;2686.59;4750 +2024.12.13 05:00;2686.56;2691.26;2685.99;2687.94;3920 +2024.12.13 06:00;2687.97;2688.75;2685.17;2687.32;3156 +2024.12.13 07:00;2687.47;2689.29;2685.11;2688.28;4060 +2024.12.13 08:00;2688.28;2690.51;2683.25;2689.57;4609 +2024.12.13 09:00;2689.3;2690.17;2680.87;2683.07;4399 +2024.12.13 10:00;2682.78;2684.71;2674.54;2674.98;4811 +2024.12.13 11:00;2674.65;2676.94;2667.4;2668.77;5120 +2024.12.13 12:00;2668.87;2669.96;2665.11;2666.7;4534 +2024.12.13 13:00;2666.66;2669.46;2664.34;2664.9;4293 +2024.12.13 14:00;2664.82;2672.74;2662.79;2672.46;4607 +2024.12.13 15:00;2672.46;2672.92;2659.65;2662.06;6007 +2024.12.13 16:00;2661.95;2664.02;2657.37;2660.17;5836 +2024.12.13 17:00;2660.12;2662.56;2654.49;2659.91;5747 +2024.12.13 18:00;2659.66;2664.61;2658.73;2662.09;4863 +2024.12.13 19:00;2662.2;2662.25;2655.71;2656.33;3878 +2024.12.13 20:00;2656.36;2657.09;2652.18;2654.18;3704 +2024.12.13 21:00;2654.35;2655.3;2652.29;2652.95;3073 +2024.12.13 22:00;2652.95;2653.45;2646.39;2647.78;3752 +2024.12.13 23:00;2647.53;2649.85;2645.68;2648.8;2213 +2024.12.16 01:00;2650.72;2653.04;2648.63;2651.4;1714 +2024.12.16 02:00;2651.46;2651.65;2643.52;2647.06;2222 +2024.12.16 03:00;2647.01;2655.6;2646.78;2653.42;4161 +2024.12.16 04:00;2653.44;2654.65;2650.47;2651.83;3295 +2024.12.16 05:00;2651.82;2655.43;2651.59;2653.81;2871 +2024.12.16 06:00;2653.86;2654.49;2651.99;2652.79;1668 +2024.12.16 07:00;2652.79;2653.44;2649.58;2652.81;2866 +2024.12.16 08:00;2652.57;2654.7;2651.97;2653.69;2728 +2024.12.16 09:00;2653.69;2655.9;2651.69;2653.7;3143 +2024.12.16 10:00;2653.75;2662.03;2652.29;2657.99;4305 +2024.12.16 11:00;2657.91;2660.12;2655.76;2658.09;3433 +2024.12.16 12:00;2658.16;2661.13;2657.97;2658.85;3107 +2024.12.16 13:00;2658.76;2664.15;2657.73;2663.51;3523 +2024.12.16 14:00;2663.5;2664.22;2657.4;2659.97;3390 +2024.12.16 15:00;2659.84;2664.23;2658.94;2661.91;4822 +2024.12.16 16:00;2662.13;2663.03;2653.79;2654.83;5385 +2024.12.16 17:00;2654.91;2656.91;2650.84;2654.39;5250 +2024.12.16 18:00;2654.49;2655.76;2648.57;2652.18;4354 +2024.12.16 19:00;2652.13;2655.34;2651.79;2652.08;3153 +2024.12.16 20:00;2652.06;2655.64;2651.31;2655.38;2821 +2024.12.16 21:00;2655.4;2655.79;2652.02;2653.29;2669 +2024.12.16 22:00;2653.29;2653.61;2651.98;2652.95;2491 +2024.12.16 23:00;2653;2653.13;2651.39;2652.62;935 +2024.12.17 01:00;2652.65;2653.02;2651.52;2651.76;1152 +2024.12.17 02:00;2651.76;2655.46;2651.15;2655.3;2310 +2024.12.17 03:00;2655.24;2658.57;2654.36;2658.05;3969 +2024.12.17 04:00;2657.73;2658.54;2654;2654.98;3598 +2024.12.17 05:00;2654.98;2656.11;2651.24;2653.56;3027 +2024.12.17 06:00;2653.49;2655.26;2651;2651.7;2131 +2024.12.17 07:00;2651.72;2654.8;2649.04;2653.75;3639 +2024.12.17 08:00;2653.82;2654.64;2646.46;2648.85;3875 +2024.12.17 09:00;2648.89;2657.1;2648.16;2653.79;3348 +2024.12.17 10:00;2653.42;2653.69;2641.13;2644.12;4422 +2024.12.17 11:00;2643.94;2646.05;2638.1;2639.65;4597 +2024.12.17 12:00;2639.56;2643.16;2638.13;2638.2;3883 +2024.12.17 13:00;2638.14;2642.53;2636.26;2642.25;3797 +2024.12.17 14:00;2642.27;2645.55;2640.72;2642.89;3970 +2024.12.17 15:00;2642.7;2646.87;2634.72;2637.08;5160 +2024.12.17 16:00;2637.06;2642.02;2633.03;2636.72;5660 +2024.12.17 17:00;2636.69;2642.86;2635.78;2640.17;5296 +2024.12.17 18:00;2640.17;2641.44;2636.42;2638.83;4646 +2024.12.17 19:00;2638.52;2647.08;2637.83;2645.99;3952 +2024.12.17 20:00;2645.96;2648.98;2644.99;2647.33;3500 +2024.12.17 21:00;2647.31;2648.17;2645.24;2645.4;2756 +2024.12.17 22:00;2645.49;2646.85;2643.1;2643.6;3012 +2024.12.17 23:00;2643.61;2646.41;2643.35;2646.4;1023 +2024.12.18 01:00;2646.32;2647.59;2644.77;2647.44;894 +2024.12.18 02:00;2647.41;2650.31;2646.59;2650.08;1958 +2024.12.18 03:00;2650.07;2651.7;2648.04;2650.97;3897 +2024.12.18 04:00;2651.03;2651.04;2646.99;2647.48;3517 +2024.12.18 05:00;2647.41;2648.84;2645.1;2645.53;3204 +2024.12.18 06:00;2645.61;2645.92;2642.64;2645.17;2513 +2024.12.18 07:00;2645.14;2649.46;2643.96;2647.44;3254 +2024.12.18 08:00;2647.43;2647.95;2644.52;2646.63;3608 +2024.12.18 09:00;2646.69;2647.34;2643.39;2644.87;3021 +2024.12.18 10:00;2644.71;2649.66;2642.15;2647.95;3916 +2024.12.18 11:00;2647.71;2649.35;2645.56;2646.83;3301 +2024.12.18 12:00;2646.86;2649.4;2646.24;2648.35;2542 +2024.12.18 13:00;2648.34;2649.31;2645.71;2646.11;2866 +2024.12.18 14:00;2646.1;2647.75;2643.47;2643.95;2657 +2024.12.18 15:00;2643.75;2647.44;2640.88;2643.89;4896 +2024.12.18 16:00;2644.2;2644.95;2637;2637.93;5352 +2024.12.18 17:00;2637.7;2638.36;2633.52;2638.19;4786 +2024.12.18 18:00;2638.19;2639.52;2632.92;2634.68;4282 +2024.12.18 19:00;2634.67;2640.03;2634.38;2636.03;3099 +2024.12.18 20:00;2636.03;2638.97;2635.25;2636.26;2951 +2024.12.18 21:00;2629.99;2633.86;2604.14;2604.41;6416 +2024.12.18 22:00;2604.46;2609.27;2587.15;2592.48;6132 +2024.12.18 23:00;2592.32;2595.26;2583.62;2585.31;3345 +2024.12.19 01:00;2585.48;2592.27;2582.92;2588.18;2550 +2024.12.19 02:00;2588.18;2597.02;2587.99;2595.08;2961 +2024.12.19 03:00;2595.46;2618.11;2593.25;2611.99;5198 +2024.12.19 04:00;2611.65;2613.92;2606.15;2612.08;3718 +2024.12.19 05:00;2612.07;2613.37;2607.6;2610.39;2740 +2024.12.19 06:00;2610.46;2611.53;2606.68;2609.1;2073 +2024.12.19 07:00;2608.85;2610.38;2606.5;2607.19;2402 +2024.12.19 08:00;2606.98;2614.13;2603.27;2612.97;3468 +2024.12.19 09:00;2612.99;2622.63;2611.82;2616.5;4132 +2024.12.19 10:00;2616.56;2619.25;2613.2;2618.47;3561 +2024.12.19 11:00;2618.4;2622.9;2618.38;2620.5;4380 +2024.12.19 12:00;2620.48;2626.42;2617.19;2619.58;4175 +2024.12.19 13:00;2619.47;2621.94;2616.1;2616.72;3448 +2024.12.19 14:00;2616.72;2616.72;2604.26;2606.08;4844 +2024.12.19 15:00;2606.14;2606.14;2595.28;2596.37;5954 +2024.12.19 16:00;2596.19;2600.77;2591.93;2592.27;6011 +2024.12.19 17:00;2591.92;2595.99;2586.98;2588.44;6042 +2024.12.19 18:00;2588.21;2596.59;2587.21;2591.66;5267 +2024.12.19 19:00;2591.67;2594.24;2590.67;2592.61;4235 +2024.12.19 20:00;2592.65;2599.84;2591.86;2599.69;4402 +2024.12.19 21:00;2599.59;2601.01;2596.65;2596.65;3607 +2024.12.19 22:00;2596.88;2600.39;2596.46;2596.88;3790 +2024.12.19 23:00;2596.95;2596.98;2593;2594.39;1213 +2024.12.20 01:00;2594.75;2595.9;2592.28;2593.63;1395 +2024.12.20 02:00;2593.56;2595.25;2590.63;2590.83;2081 +2024.12.20 03:00;2590.83;2603.88;2589.69;2603.8;4990 +2024.12.20 04:00;2603.8;2603.99;2595.57;2597.09;3986 +2024.12.20 05:00;2597.07;2599.07;2595.79;2598.49;2478 +2024.12.20 06:00;2598.5;2601;2597.5;2598.04;2273 +2024.12.20 07:00;2598.04;2601.3;2596.46;2600.2;2972 +2024.12.20 08:00;2600.29;2605.36;2598.9;2604.67;3374 +2024.12.20 09:00;2604.55;2607.5;2602.36;2606.24;3262 +2024.12.20 10:00;2606.3;2607.7;2604.37;2605.52;4024 +2024.12.20 11:00;2605.52;2606.69;2602.88;2605.07;3791 +2024.12.20 12:00;2605.11;2606.92;2604;2604.21;3410 +2024.12.20 13:00;2604.2;2604.79;2600.12;2603.73;3430 +2024.12.20 14:00;2603.71;2606.2;2602.2;2603.54;3733 +2024.12.20 15:00;2603.54;2614.15;2600.15;2609.53;5146 +2024.12.20 16:00;2609.33;2618.33;2608.52;2616.69;5467 +2024.12.20 17:00;2616.47;2631.18;2616.32;2630.24;6025 +2024.12.20 18:00;2630.32;2631.82;2622.12;2625.15;5246 +2024.12.20 19:00;2625.15;2627.5;2622.2;2625.43;4273 +2024.12.20 20:00;2624.78;2627.3;2623.34;2625.93;4161 +2024.12.20 21:00;2625.93;2629.27;2624.77;2627.87;3547 +2024.12.20 22:00;2627.86;2628.07;2622.11;2622.57;3879 +2024.12.20 23:00;2622.65;2623.9;2618.65;2623.03;1629 +2024.12.23 01:00;2620.78;2626.27;2619.85;2624.3;1941 +2024.12.23 02:00;2624.36;2625.16;2617.6;2621.57;2473 +2024.12.23 03:00;2621.65;2624.17;2618.4;2620.85;4324 +2024.12.23 04:00;2620.79;2627.4;2620.45;2625.92;3454 +2024.12.23 05:00;2625.92;2626.9;2622.31;2624.09;2970 +2024.12.23 06:00;2624.1;2626.37;2623.87;2625.53;1971 +2024.12.23 07:00;2625.73;2629.24;2625.06;2626.59;2916 +2024.12.23 08:00;2626.58;2632.96;2624.53;2631.55;3299 +2024.12.23 09:00;2631.5;2633.22;2629.39;2630.2;3184 +2024.12.23 10:00;2629.79;2632.1;2625.98;2629.96;3715 +2024.12.23 11:00;2629.88;2630.71;2626.02;2626.43;3250 +2024.12.23 12:00;2626.3;2626.82;2619.02;2619.42;4080 +2024.12.23 13:00;2619.41;2620.1;2613.01;2616.18;3796 +2024.12.23 14:00;2616.24;2618.68;2614.03;2615.02;3886 +2024.12.23 15:00;2615.04;2619.79;2614.02;2617.38;4325 +2024.12.23 16:00;2617;2619.82;2613.72;2615.1;4702 +2024.12.23 17:00;2615.01;2616.25;2609.28;2609.71;4992 +2024.12.23 18:00;2609.7;2616.1;2608.13;2615.88;4171 +2024.12.23 19:00;2615.93;2616.63;2610.68;2611.2;3976 +2024.12.23 20:00;2611.2;2612.84;2609.94;2610.48;3606 +2024.12.23 21:00;2610.54;2612.53;2609.56;2611.09;2974 +2024.12.23 22:00;2611.05;2612.59;2609.14;2611.08;2839 +2024.12.23 23:00;2610.89;2613.68;2609.93;2612.77;774 +2024.12.24 01:00;2613.12;2617;2612.87;2615.75;1277 +2024.12.24 02:00;2615.7;2617.35;2613.59;2616.7;1459 +2024.12.24 03:00;2616.72;2618.02;2614.49;2617.64;3820 +2024.12.24 04:00;2617.51;2619.88;2616.67;2616.88;3171 +2024.12.24 05:00;2616.86;2618.7;2615.65;2618.7;2456 +2024.12.24 06:00;2618.73;2620.38;2618.29;2620.19;2067 +2024.12.24 07:00;2620.2;2621.41;2618.36;2619.24;2504 +2024.12.24 08:00;2619.2;2619.77;2616.38;2618.96;2994 +2024.12.24 09:00;2618.61;2621.46;2618.06;2618.52;2418 +2024.12.24 10:00;2618.51;2619.87;2616.87;2617.41;2815 +2024.12.24 11:00;2617.41;2618.42;2613.37;2613.54;2790 +2024.12.24 12:00;2613.54;2617.86;2613.15;2615.59;2435 +2024.12.24 13:00;2615.45;2616.15;2612.32;2615.17;2497 +2024.12.24 14:00;2615.21;2616.31;2612.52;2613.73;2709 +2024.12.24 15:00;2613.66;2614.73;2611.29;2614.3;4158 +2024.12.24 16:00;2614.3;2617.25;2610.12;2610.89;4453 +2024.12.24 17:00;2610.89;2613.44;2610.02;2611.67;4343 +2024.12.24 18:00;2611.71;2617.67;2611.57;2615.99;3509 +2024.12.24 19:00;2615.91;2619.36;2615.22;2616.98;3464 +2024.12.24 20:00;2616.99;2617.92;2614.68;2616.59;1266 +2024.12.26 01:00;2616.14;2619.99;2614.12;2618.34;1339 +2024.12.26 02:00;2618.33;2622.63;2618.33;2621.47;1494 +2024.12.26 03:00;2621.24;2627.74;2620.67;2626.64;3614 +2024.12.26 04:00;2626.64;2627.82;2625.74;2627.59;2341 +2024.12.26 05:00;2627.62;2629.09;2625.48;2626.86;2386 +2024.12.26 06:00;2626.85;2629.18;2625.97;2627.37;1664 +2024.12.26 07:00;2627.37;2628.23;2626;2626.39;2327 +2024.12.26 08:00;2626.34;2627.35;2624.5;2626.09;2309 +2024.12.26 09:00;2626.23;2629.61;2623.64;2625.42;2283 +2024.12.26 10:00;2625.47;2629.03;2625.19;2627.55;2288 +2024.12.26 11:00;2627.53;2628.14;2625.92;2627.48;1594 +2024.12.26 12:00;2627.5;2629.37;2626.77;2628.75;1934 +2024.12.26 13:00;2628.76;2630.02;2627.69;2627.86;2173 +2024.12.26 14:00;2627.83;2628.42;2624.69;2626.67;2726 +2024.12.26 15:00;2626.71;2631.12;2621.73;2623.12;4629 +2024.12.26 16:00;2623.09;2630.14;2622.4;2630.02;4395 +2024.12.26 17:00;2630.01;2639.14;2629.1;2636.5;5000 +2024.12.26 18:00;2636.6;2636.8;2631.49;2631.99;4048 +2024.12.26 19:00;2631.99;2632.21;2627.89;2629.18;3926 +2024.12.26 20:00;2629.11;2635.95;2629.06;2634.73;3904 +2024.12.26 21:00;2634.62;2635.77;2632.68;2634.9;3167 +2024.12.26 22:00;2634.86;2636.14;2633.74;2634.38;3186 +2024.12.26 23:00;2634.26;2634.57;2632.85;2633.53;1027 +2024.12.27 01:00;2635.7;2636.02;2629.4;2632.68;1423 +2024.12.27 02:00;2632.69;2634;2631.31;2631.33;1391 +2024.12.27 03:00;2631.33;2633.81;2630.69;2632.18;3294 +2024.12.27 04:00;2632.07;2633.66;2628.94;2632.93;2908 +2024.12.27 05:00;2632.93;2635.47;2631.67;2633.72;2543 +2024.12.27 06:00;2633.65;2633.93;2631.79;2633.45;1562 +2024.12.27 07:00;2633.41;2634.16;2631.3;2631.33;2271 +2024.12.27 08:00;2631.24;2636.93;2631.21;2634.71;2775 +2024.12.27 09:00;2634.47;2638.34;2633.05;2633.67;2909 +2024.12.27 10:00;2633.38;2633.46;2626.05;2626.2;3307 +2024.12.27 11:00;2626.19;2627.66;2623.76;2624.06;2738 +2024.12.27 12:00;2624.03;2628.02;2623.49;2626.66;2796 +2024.12.27 13:00;2626.75;2628.86;2625.11;2628.66;2702 +2024.12.27 14:00;2628.7;2631.52;2625.58;2626.21;3298 +2024.12.27 15:00;2626.19;2627.27;2618.05;2618.81;4890 +2024.12.27 16:00;2618.84;2619.39;2611.69;2615.49;5150 +2024.12.27 17:00;2615.65;2619.55;2613.01;2618.11;5162 +2024.12.27 18:00;2618.11;2619.69;2615.32;2617.92;4203 +2024.12.27 19:00;2617.93;2618.23;2614.13;2615.88;3339 +2024.12.27 20:00;2615.82;2620.14;2615.22;2618.65;3314 +2024.12.27 21:00;2618.73;2621.38;2617.42;2620.72;2879 +2024.12.27 22:00;2620.63;2620.84;2612.61;2615.35;3490 +2024.12.27 23:00;2615.31;2621.56;2615.28;2621.54;1289 +2024.12.30 01:00;2621.03;2626.15;2619.88;2624.08;1508 +2024.12.30 02:00;2624.08;2625.43;2621.19;2622.31;1235 +2024.12.30 03:00;2622.16;2626.83;2621.63;2624.32;3297 +2024.12.30 04:00;2624.32;2625.44;2622.18;2623.71;2289 +2024.12.30 05:00;2623.85;2628.13;2622.82;2626.63;1842 +2024.12.30 06:00;2626.64;2626.64;2621.42;2622.19;1964 +2024.12.30 07:00;2622.15;2624.18;2620.5;2623.75;2317 +2024.12.30 08:00;2623.76;2624.67;2618.21;2619.19;3010 +2024.12.30 09:00;2619.03;2619.97;2615.82;2616.76;2786 +2024.12.30 10:00;2616.76;2617.36;2609.23;2611.88;3703 +2024.12.30 11:00;2611.9;2617.58;2611.39;2612.8;2788 +2024.12.30 12:00;2612.77;2615.23;2610.39;2610.5;3080 +2024.12.30 13:00;2610.45;2618.57;2609.14;2616.24;3331 +2024.12.30 14:00;2616.24;2622.39;2615.45;2621.62;2337 +2024.12.30 15:00;2621.41;2622.5;2606.58;2606.66;5025 +2024.12.30 16:00;2606.92;2613.77;2605.36;2611.51;5139 +2024.12.30 17:00;2611.51;2611.62;2599.6;2601.61;5657 +2024.12.30 18:00;2601.56;2602.82;2596.09;2599.87;4651 +2024.12.30 19:00;2599.82;2605.6;2599.82;2605.09;3604 +2024.12.30 20:00;2605.25;2606.71;2603.45;2606.14;3364 +2024.12.30 21:00;2606.19;2608.3;2603.64;2607.15;2824 +2024.12.30 22:00;2607.15;2609.52;2606.47;2607.74;3193 +2024.12.30 23:00;2607.66;2607.94;2605.6;2605.96;903 +2024.12.31 01:00;2605.71;2607.31;2603.87;2606.7;967 +2024.12.31 02:00;2606.67;2608.66;2605.08;2607.72;1367 +2024.12.31 03:00;2607.71;2611.59;2606.64;2608.99;3360 +2024.12.31 04:00;2608.98;2609.63;2606.89;2607.16;2676 +2024.12.31 05:00;2607.1;2607.58;2603.55;2604.69;2730 +2024.12.31 06:00;2604.68;2607.16;2604.37;2606.66;1943 +2024.12.31 07:00;2606.66;2608.19;2602.59;2604.36;2395 +2024.12.31 08:00;2604.32;2608.58;2603.56;2607.92;3257 +2024.12.31 09:00;2607.91;2614.11;2607.38;2613.74;3045 +2024.12.31 10:00;2613.81;2617.79;2612.83;2616.64;3638 +2024.12.31 11:00;2616.61;2616.87;2613.09;2615.27;3143 +2024.12.31 12:00;2615.41;2615.76;2610.96;2611.74;3202 +2024.12.31 13:00;2611.86;2614.26;2609.82;2611.08;2925 +2024.12.31 14:00;2611;2612.81;2609.38;2611.14;3223 +2024.12.31 15:00;2611.12;2616.13;2605.33;2613.32;4489 +2024.12.31 16:00;2613.33;2617.73;2611.34;2613.69;4564 +2024.12.31 17:00;2613.72;2626.65;2612.45;2625.84;5191 +2024.12.31 18:00;2625.65;2627.21;2622.26;2625.31;4495 +2024.12.31 19:00;2625.44;2627.58;2623.23;2624.38;3423 +2024.12.31 20:00;2624.29;2627.22;2622.73;2624.81;3224 +2024.12.31 21:00;2624.65;2627.19;2622.87;2623.85;2745 +2024.12.31 22:00;2623.84;2625.05;2622.22;2623.36;2789 +2024.12.31 23:00;2623.17;2624.71;2622.92;2624.61;477 +2025.01.02 01:00;2624.48;2625.29;2621.48;2623.74;1550 +2025.01.02 02:00;2623.78;2627.8;2622.82;2625.33;2526 +2025.01.02 03:00;2625.35;2634.35;2623.8;2632.9;4472 +2025.01.02 04:00;2632.92;2636.37;2632.31;2634.72;3454 +2025.01.02 05:00;2634.7;2635.32;2632.3;2633.66;3171 +2025.01.02 06:00;2633.68;2634.2;2631.1;2633.96;1954 +2025.01.02 07:00;2633.99;2636.5;2633.06;2634.03;3026 +2025.01.02 08:00;2634.03;2635.43;2631.15;2634.06;3357 +2025.01.02 09:00;2634.14;2636;2632.96;2635.97;3053 +2025.01.02 10:00;2636.24;2637.84;2631.22;2636.37;3702 +2025.01.02 11:00;2636.43;2639.97;2636.03;2636.09;3463 +2025.01.02 12:00;2636.09;2646.37;2632.76;2642.74;4546 +2025.01.02 13:00;2642.74;2644.69;2640.33;2642.01;3309 +2025.01.02 14:00;2641.99;2646.45;2640.39;2643.39;3908 +2025.01.02 15:00;2643.34;2647.38;2636.02;2642.99;5573 +2025.01.02 16:00;2643.01;2651.06;2640.37;2647.73;5377 +2025.01.02 17:00;2647.43;2655.78;2645.2;2654.1;5652 +2025.01.02 18:00;2653.91;2660.45;2650.07;2659.33;5058 +2025.01.02 19:00;2659.32;2660.42;2652.61;2656.52;4353 +2025.01.02 20:00;2656.53;2658.72;2653.78;2655.47;3794 +2025.01.02 21:00;2655.51;2657.16;2653.85;2654.73;3613 +2025.01.02 22:00;2654.75;2660.46;2654.13;2659.69;3539 +2025.01.02 23:00;2659.81;2660.21;2656.46;2657.98;969 +2025.01.03 01:00;2658.34;2659.53;2657.43;2658.38;1240 +2025.01.03 02:00;2658.44;2661.15;2658.4;2660.75;1915 +2025.01.03 03:00;2660.87;2662.34;2656.79;2659.38;3086 +2025.01.03 04:00;2659.47;2664.04;2656.24;2662.44;3817 +2025.01.03 05:00;2662.43;2665.15;2661.32;2662.26;3146 +2025.01.03 06:00;2662.21;2664.32;2661.7;2662.9;1952 +2025.01.03 07:00;2662.88;2662.9;2655.96;2658.56;2698 +2025.01.03 08:00;2658.58;2660.28;2656.73;2659.56;2766 +2025.01.03 09:00;2659.41;2659.44;2651.99;2654.17;3342 +2025.01.03 10:00;2654.09;2655.77;2649.91;2652.96;3769 +2025.01.03 11:00;2652.94;2655.95;2652.84;2653.61;3176 +2025.01.03 12:00;2653.61;2657.94;2653.09;2657.64;2822 +2025.01.03 13:00;2657.62;2659.24;2656.34;2657.62;2964 +2025.01.03 14:00;2657.61;2658.32;2654.81;2655.31;2928 +2025.01.03 15:00;2655.3;2656.36;2643.48;2649.82;4835 +2025.01.03 16:00;2649.78;2652.67;2645.12;2647.11;5612 +2025.01.03 17:00;2645.22;2648.29;2641.03;2643.84;5587 +2025.01.03 18:00;2643.81;2647.27;2639.04;2639.95;4513 +2025.01.03 19:00;2639.93;2642.59;2639.04;2641.85;3655 +2025.01.03 20:00;2641.85;2642.36;2639.73;2641.89;3631 +2025.01.03 21:00;2641.93;2642.99;2639.13;2639.56;2949 +2025.01.03 22:00;2639.4;2640.11;2636.89;2638.19;2949 +2025.01.03 23:00;2638.05;2640.77;2636.51;2639.98;1241 +2025.01.06 01:00;2641.45;2642.32;2639.04;2641.01;1693 +2025.01.06 02:00;2641.05;2643.34;2638.65;2643.24;2282 +2025.01.06 03:00;2643.27;2647.41;2640.75;2641.3;4303 +2025.01.06 04:00;2641.24;2645.29;2639.73;2644.51;3425 +2025.01.06 05:00;2644.5;2645.33;2639.21;2640.24;2946 +2025.01.06 06:00;2640.22;2640.81;2633.99;2635.47;2849 +2025.01.06 07:00;2635.41;2636.2;2631.7;2633.91;3576 +2025.01.06 08:00;2633.92;2635.36;2630.25;2631.52;3538 +2025.01.06 09:00;2631.49;2633.67;2625.18;2626.9;3342 +2025.01.06 10:00;2626.65;2632.55;2625.83;2631.52;3576 +2025.01.06 11:00;2631.4;2635.74;2631.2;2632.72;3357 +2025.01.06 12:00;2632.71;2635.07;2630.95;2633.79;2841 +2025.01.06 13:00;2633.81;2649.45;2632.58;2645.62;5252 +2025.01.06 14:00;2645.65;2647.76;2642.05;2645.43;4450 +2025.01.06 15:00;2645.24;2648.89;2621.89;2624.12;5928 +2025.01.06 16:00;2624.32;2634.82;2614.45;2631.51;6227 +2025.01.06 17:00;2631.53;2639.6;2629.49;2634.4;5914 +2025.01.06 18:00;2634.53;2641.28;2632.55;2640.86;4746 +2025.01.06 19:00;2640.89;2641.09;2634.22;2636.73;3240 +2025.01.06 20:00;2636.75;2638.58;2633.8;2634.62;3555 +2025.01.06 21:00;2634.62;2635.57;2632.66;2634.36;2896 +2025.01.06 22:00;2634.38;2635.48;2633.24;2634.63;2773 +2025.01.06 23:00;2634.76;2637.11;2634.65;2635.77;1139 +2025.01.07 01:00;2636.09;2636.24;2633.58;2634.7;1127 +2025.01.07 02:00;2634.7;2635.22;2632.98;2635.05;1676 +2025.01.07 03:00;2635.03;2641.18;2634.93;2639.05;4047 +2025.01.07 04:00;2639.04;2640.07;2639;2639.31;164 +2025.01.07 07:00;2637.94;2645.71;2637.88;2644.45;3077 +2025.01.07 08:00;2644.44;2646.78;2639.89;2640.23;3485 +2025.01.07 09:00;2640.21;2642.21;2638.04;2640.49;3449 +2025.01.07 10:00;2640.44;2644.77;2640.1;2642.47;3405 +2025.01.07 11:00;2641.59;2642.2;2641.14;2641.3;286 +2025.01.07 12:00;2641.32;2644.78;2641.32;2643.86;2833 +2025.01.07 13:00;2643.96;2648.72;2642.02;2648.46;3251 +2025.01.07 14:00;2648.5;2652.68;2647.41;2651.58;3502 +2025.01.07 15:00;2651.38;2664.33;2650.01;2662.45;5647 +2025.01.07 16:00;2662.53;2663.02;2655.82;2658.04;5442 +2025.01.07 17:00;2653.59;2654.54;2642.22;2647.75;6313 +2025.01.07 18:00;2647.65;2655.57;2646.55;2651.68;5263 +2025.01.07 19:00;2651.73;2655.96;2650.18;2652.32;4530 +2025.01.07 20:00;2652.38;2652.42;2647.26;2649.04;4417 +2025.01.07 21:00;2649.1;2650.34;2646.95;2649.38;4063 +2025.01.07 22:00;2649.22;2651.45;2647.17;2650.25;3750 +2025.01.07 23:00;2649.88;2650.39;2647.46;2648.42;975 +2025.01.08 01:00;2648.45;2650.18;2647.49;2649.79;1021 +2025.01.08 02:00;2649.69;2651.52;2648.72;2650.54;1763 +2025.01.08 03:00;2650.56;2650.77;2647.16;2648.74;3892 +2025.01.08 04:00;2648.85;2650.43;2645.92;2648.95;2930 +2025.01.08 05:00;2648.77;2648.9;2645.54;2646.81;2417 +2025.01.08 06:00;2646.71;2648.67;2645.25;2647;2071 +2025.01.08 07:00;2647.02;2650.74;2646.7;2650.09;2929 +2025.01.08 08:00;2650.06;2653;2648.93;2652.04;3478 +2025.01.08 09:00;2652.02;2654.41;2651.6;2652.63;3126 +2025.01.08 10:00;2652.44;2653.81;2649.6;2651.96;4025 +2025.01.08 11:00;2651.93;2654.98;2651.82;2653.47;3254 +2025.01.08 12:00;2653.49;2655.13;2652.7;2653.15;2708 +2025.01.08 13:00;2653.16;2653.16;2647.55;2650.62;3925 +2025.01.08 14:00;2650.75;2652.48;2645.87;2651.92;4274 +2025.01.08 15:00;2652.02;2660.23;2651.72;2660.23;5466 +2025.01.08 16:00;2660.2;2667.59;2660.1;2661.35;5622 +2025.01.08 17:00;2661.13;2667.77;2659.33;2665.9;5295 +2025.01.08 18:00;2665.89;2670;2662.66;2669.61;4499 +2025.01.08 19:00;2669.62;2669.83;2649.52;2655.55;4536 +2025.01.08 20:00;2655.51;2659.02;2651.52;2652.7;4382 +2025.01.08 21:00;2652.82;2660.58;2652.21;2658.3;4110 +2025.01.08 22:00;2658.41;2664.06;2658.13;2663.4;3288 +2025.01.08 23:00;2663.5;2664.03;2660.78;2661.44;1593 +2025.01.09 01:00;2661.31;2663.24;2661.2;2662.58;934 +2025.01.09 02:00;2662.59;2662.84;2659.41;2659.96;1538 +2025.01.09 03:00;2659.81;2661.33;2657.23;2658.61;3387 +2025.01.09 04:00;2658.51;2660.19;2656.19;2658.72;2609 +2025.01.09 05:00;2658.78;2662.19;2658.45;2659.39;2384 +2025.01.09 06:00;2659.32;2659.77;2655.51;2658.93;2006 +2025.01.09 07:00;2658.78;2660.9;2657.64;2658.27;2517 +2025.01.09 08:00;2658.28;2666.96;2658.27;2666.74;2941 +2025.01.09 09:00;2666.73;2666.74;2662.39;2662.47;2912 +2025.01.09 10:00;2662.3;2666.91;2660.46;2664.3;4084 +2025.01.09 11:00;2664.36;2666.37;2662.28;2664.89;3066 +2025.01.09 12:00;2664.88;2668.59;2664.38;2667.51;2756 +2025.01.09 13:00;2667.5;2673.22;2665.24;2670.12;3317 +2025.01.09 14:00;2670.06;2675.2;2669.28;2674.04;3138 +2025.01.09 15:00;2674.04;2678.23;2671.95;2672.64;4893 +2025.01.09 16:00;2672.55;2675.62;2666.98;2672.46;4433 +2025.01.09 17:00;2672.46;2675.37;2668.12;2668.32;4126 +2025.01.09 18:00;2668.31;2670.96;2665.98;2667.52;3459 +2025.01.09 19:00;2667.51;2668.65;2662.65;2665.94;3706 +2025.01.09 20:00;2665.89;2672.42;2664.93;2671.34;3188 +2025.01.09 21:00;2671.43;2671.66;2668.57;2669.99;3073 +2025.01.09 22:00;2670.11;2670.76;2669.13;2669.38;2245 +2025.01.09 23:00;2669.36;2671.14;2668.24;2670.34;783 +2025.01.10 01:00;2670.34;2671.27;2668.44;2669.8;1235 +2025.01.10 02:00;2669.8;2670.95;2668.98;2670.41;2079 +2025.01.10 03:00;2670.51;2671.78;2669.16;2670.96;3206 +2025.01.10 04:00;2670.96;2674.71;2670.18;2673.52;3053 +2025.01.10 05:00;2673.53;2674.75;2672.54;2673.64;2214 +2025.01.10 06:00;2673.66;2674.13;2671.83;2671.87;1833 +2025.01.10 07:00;2671.71;2675.86;2671.57;2674.86;2779 +2025.01.10 08:00;2674.83;2678.49;2674.22;2678.11;3432 +2025.01.10 09:00;2678.09;2678.68;2673.38;2676.16;3318 +2025.01.10 10:00;2676.16;2680.56;2675.63;2680.19;4559 +2025.01.10 11:00;2680.13;2682.43;2677.73;2678.38;4306 +2025.01.10 12:00;2678.35;2682.7;2677.75;2681;4051 +2025.01.10 13:00;2681.04;2683.08;2680.25;2681.38;3275 +2025.01.10 14:00;2681.31;2681.38;2674.87;2678.22;4051 +2025.01.10 15:00;2678.2;2683.45;2663.96;2682.48;5795 +2025.01.10 16:00;2682.41;2693.32;2680.72;2688.19;6679 +2025.01.10 17:00;2685.99;2698.01;2682.56;2692.59;6576 +2025.01.10 18:00;2693.04;2697.07;2686.95;2696.3;5950 +2025.01.10 19:00;2696.65;2698.01;2692.4;2696.11;5274 +2025.01.10 20:00;2696.08;2697.25;2685.07;2687.25;4989 +2025.01.10 21:00;2687.32;2687.75;2684.61;2685.76;4620 +2025.01.10 22:00;2685.72;2690.9;2684.52;2690.64;4334 +2025.01.10 23:00;2689.88;2693.33;2688.76;2688.96;1658 +2025.01.13 01:00;2690.19;2692.15;2686.17;2691.15;2558 +2025.01.13 02:00;2691.16;2693.27;2688.04;2689.71;1852 +2025.01.13 03:00;2689.83;2690.01;2679.46;2685.66;5218 +2025.01.13 04:00;2685.74;2690.6;2684.91;2688.59;3690 +2025.01.13 05:00;2688.69;2688.72;2685.39;2688.09;3526 +2025.01.13 06:00;2688.07;2690.93;2684.26;2685.98;3321 +2025.01.13 07:00;2685.96;2687.06;2683.34;2687.06;3734 +2025.01.13 08:00;2687;2691.4;2686.91;2689.89;3394 +2025.01.13 09:00;2689.43;2690.5;2684.48;2685.25;4213 +2025.01.13 10:00;2684.96;2689.71;2684.02;2687.17;4623 +2025.01.13 11:00;2687.08;2688.34;2682.94;2684.87;4729 +2025.01.13 12:00;2684.74;2685.15;2677.39;2679.62;4159 +2025.01.13 13:00;2679.4;2680.58;2675.54;2675.98;3946 +2025.01.13 14:00;2675.77;2677.14;2664.59;2671.31;5212 +2025.01.13 15:00;2671.09;2672.38;2663.87;2669.13;5948 +2025.01.13 16:00;2669.06;2674.19;2664.13;2671.72;5772 +2025.01.13 17:00;2671.67;2673.01;2661.14;2661.83;5703 +2025.01.13 18:00;2661.78;2668.03;2660.69;2661.27;4782 +2025.01.13 19:00;2661.51;2664.11;2659.25;2660.87;4572 +2025.01.13 20:00;2660.95;2662.52;2657.57;2659.35;4038 +2025.01.13 21:00;2659.35;2660.65;2656.84;2658.94;3338 +2025.01.13 22:00;2658.95;2662.85;2658.79;2662.16;3719 +2025.01.13 23:00;2662;2664.18;2660.77;2662.98;1387 +2025.01.14 01:00;2663.55;2669.35;2663.15;2667.94;1877 +2025.01.14 02:00;2668.09;2671.17;2666.38;2670.6;2286 +2025.01.14 03:00;2670.56;2672.25;2667.93;2670.73;4822 +2025.01.14 04:00;2670.77;2672.24;2668.56;2670.58;4146 +2025.01.14 05:00;2670.47;2672.3;2668.88;2669.74;3478 +2025.01.14 06:00;2669.72;2674.1;2668.38;2673.57;2589 +2025.01.14 07:00;2673.72;2675.36;2667.4;2668.51;3744 +2025.01.14 08:00;2668.7;2669.71;2667.33;2669.04;3609 +2025.01.14 09:00;2669.03;2670.86;2667.11;2669.21;3911 +2025.01.14 10:00;2669.45;2674.13;2667.25;2671.1;4271 +2025.01.14 11:00;2671.07;2671.69;2664.81;2667.28;4009 +2025.01.14 12:00;2667.28;2668.9;2664.75;2666.68;3666 +2025.01.14 13:00;2666.84;2669.87;2664.44;2669.32;3612 +2025.01.14 14:00;2669.28;2671.67;2666.48;2668.33;3806 +2025.01.14 15:00;2668.34;2674.35;2660.66;2663.06;5633 +2025.01.14 16:00;2662.88;2665.93;2659.86;2665.22;5905 +2025.01.14 17:00;2665.28;2672.9;2665.07;2671.75;5634 +2025.01.14 18:00;2671.9;2674.03;2669.89;2671.73;5134 +2025.01.14 19:00;2671.7;2672;2668.08;2669.09;4056 +2025.01.14 20:00;2669.11;2672.56;2666.77;2672.33;3707 +2025.01.14 21:00;2672.42;2676.29;2671.91;2674.31;3543 +2025.01.14 22:00;2674.32;2676.58;2671.92;2676.58;3898 +2025.01.14 23:00;2676.33;2678.38;2675.87;2677.37;1116 +2025.01.15 01:00;2678.38;2679.22;2674.12;2675.63;1333 +2025.01.15 02:00;2675.61;2676.17;2672.67;2672.77;1363 +2025.01.15 03:00;2672.8;2674.32;2669.9;2669.92;2985 +2025.01.15 04:00;2669.92;2675.06;2669.39;2673.4;3253 +2025.01.15 05:00;2673.59;2676.34;2672.35;2676.11;2549 +2025.01.15 06:00;2676.03;2676.71;2674.23;2675.63;2128 +2025.01.15 07:00;2675.72;2679.38;2674.46;2679.38;3623 +2025.01.15 08:00;2679.39;2683.28;2679.12;2681.06;3476 +2025.01.15 09:00;2681.06;2684.02;2680.09;2681.32;3593 +2025.01.15 10:00;2681.37;2685.28;2681.2;2683.96;3626 +2025.01.15 11:00;2684.02;2688.54;2682.91;2685.95;3904 +2025.01.15 12:00;2685.94;2689.06;2684.86;2688.39;3773 +2025.01.15 13:00;2688.64;2688.93;2685.24;2686.91;3947 +2025.01.15 14:00;2686.82;2687.55;2684.12;2684.56;3743 +2025.01.15 15:00;2684.82;2694.23;2682.15;2693.81;5767 +2025.01.15 16:00;2694.09;2696.04;2678.36;2681.93;6094 +2025.01.15 17:00;2681.87;2683.01;2676.79;2678.5;5860 +2025.01.15 18:00;2678.64;2690.04;2676.96;2689.28;5385 +2025.01.15 19:00;2689.3;2692.97;2688.54;2692.64;4052 +2025.01.15 20:00;2692.67;2695.14;2691.14;2694.01;3952 +2025.01.15 21:00;2694.04;2695.19;2692.62;2694.11;2980 +2025.01.15 22:00;2694.15;2696.51;2693.25;2696.22;2910 +2025.01.15 23:00;2696.33;2697.55;2694.09;2696.28;1320 +2025.01.16 01:00;2695.01;2697.31;2693.69;2694.95;1178 +2025.01.16 02:00;2694.95;2698.27;2692.55;2695.36;2909 +2025.01.16 03:00;2695.37;2702.15;2694.62;2696.16;4635 +2025.01.16 04:00;2696.31;2698.15;2695.19;2697.52;3507 +2025.01.16 05:00;2697.42;2698.59;2695.8;2697.31;3041 +2025.01.16 06:00;2697.26;2698.14;2696.82;2697.5;2195 +2025.01.16 07:00;2697.51;2697.56;2693.66;2694.6;3323 +2025.01.16 08:00;2694.64;2695.39;2690.03;2693.86;3295 +2025.01.16 09:00;2693.86;2699.91;2693.18;2698.35;3710 +2025.01.16 10:00;2698.48;2703.27;2697.14;2698.92;4187 +2025.01.16 11:00;2699.05;2706.11;2697.51;2705.22;4496 +2025.01.16 12:00;2705.27;2708.57;2704.66;2707.79;3409 +2025.01.16 13:00;2707.91;2711.04;2706.15;2706.39;3393 +2025.01.16 14:00;2706.3;2707.35;2700.27;2703.61;4369 +2025.01.16 15:00;2703.61;2718.23;2701.4;2715.24;5556 +2025.01.16 16:00;2715.27;2719.34;2712.95;2718.7;5765 +2025.01.16 17:00;2718.7;2719.74;2712.61;2716.91;5706 +2025.01.16 18:00;2717.05;2722.39;2716.78;2720.3;5236 +2025.01.16 19:00;2720.4;2724.76;2719.4;2721.78;4042 +2025.01.16 20:00;2721.85;2723.29;2714.7;2715.22;4071 +2025.01.16 21:00;2715.24;2717.13;2714.78;2715.31;3847 +2025.01.16 22:00;2715.19;2717.05;2714.36;2715.63;3162 +2025.01.16 23:00;2715.62;2715.83;2712.37;2714.26;1362 +2025.01.17 01:00;2714.44;2715.01;2712.49;2714.69;1160 +2025.01.17 02:00;2714.69;2716.15;2713.74;2714.72;1973 +2025.01.17 03:00;2714.73;2714.83;2709.88;2714.65;3993 +2025.01.17 04:00;2714.74;2716.98;2713.92;2715.85;2909 +2025.01.17 05:00;2715.65;2717.38;2714.54;2715.49;2561 +2025.01.17 06:00;2715.47;2716.54;2714.19;2714.73;2083 +2025.01.17 07:00;2714.77;2715.57;2711.19;2711.68;3040 +2025.01.17 08:00;2711.69;2713.34;2710.58;2712.57;3315 +2025.01.17 09:00;2712.57;2714.64;2708.65;2710.54;3313 +2025.01.17 10:00;2710.63;2712.97;2709.54;2711.7;3505 +2025.01.17 11:00;2711.54;2712.04;2703.89;2704.73;3619 +2025.01.17 12:00;2704.67;2706.15;2702.82;2704.01;3291 +2025.01.17 13:00;2704;2708.73;2703.51;2708.06;3461 +2025.01.17 14:00;2708.13;2711.87;2707.05;2711.09;4107 +2025.01.17 15:00;2711;2712.12;2704.49;2704.9;5458 +2025.01.17 16:00;2704.72;2712.47;2702.69;2711.8;5826 +2025.01.17 17:00;2711.44;2715.03;2710.09;2714.31;5153 +2025.01.17 18:00;2714.33;2717.29;2713.62;2716.12;4528 +2025.01.17 19:00;2716.05;2716.6;2710.67;2712.54;4043 +2025.01.17 20:00;2712.66;2713.28;2705.44;2705.56;4009 +2025.01.17 21:00;2705.75;2707.17;2702.86;2703.19;3818 +2025.01.17 22:00;2703.17;2704.18;2699.8;2700.71;4080 +2025.01.17 23:00;2700.45;2703.04;2698.47;2702.92;1245 +2025.01.20 01:00;2703.09;2703.79;2691.22;2696.48;2326 +2025.01.20 02:00;2696.48;2696.48;2692.67;2694.46;1840 +2025.01.20 03:00;2694.46;2695.93;2689.26;2693.73;4821 +2025.01.20 04:00;2693.87;2698;2693.61;2697.45;3529 +2025.01.20 05:00;2697.51;2704.03;2697.43;2703.61;2956 +2025.01.20 06:00;2703.69;2706.53;2702.21;2705.98;2599 +2025.01.20 07:00;2705.89;2707.53;2703.67;2707.4;3112 +2025.01.20 08:00;2707.37;2713.76;2706.63;2711.31;3635 +2025.01.20 09:00;2711.25;2711.85;2702.88;2703.53;3265 +2025.01.20 10:00;2703.68;2707.94;2702.99;2706.95;3032 +2025.01.20 11:00;2706.78;2708.81;2703.04;2706.14;3188 +2025.01.20 12:00;2706.03;2709.86;2705.29;2708.42;2976 +2025.01.20 13:00;2708.22;2712.57;2704.78;2708.29;3347 +2025.01.20 14:00;2708.44;2710.18;2706.13;2708.04;2956 +2025.01.20 15:00;2708.02;2710.53;2701.52;2705.15;6073 +2025.01.20 16:00;2705.73;2711.8;2704.17;2710.18;6564 +2025.01.20 17:00;2709.99;2710.53;2705.31;2706.89;4675 +2025.01.20 18:00;2706.84;2709.12;2703.12;2707.47;3713 +2025.01.20 19:00;2707.42;2711.21;2703.33;2706.91;2998 +2025.01.20 20:00;2707.1;2710.96;2704.24;2710.67;1628 +2025.01.20 21:00;2710.75;2711.04;2706.19;2706.7;736 +2025.01.21 01:00;2708.28;2711.04;2706.28;2710.36;1776 +2025.01.21 02:00;2710.45;2711.63;2702.86;2705.35;3368 +2025.01.21 03:00;2704.94;2719.24;2702.81;2718.07;5094 +2025.01.21 04:00;2718.08;2725.85;2717.93;2724.85;4398 +2025.01.21 05:00;2724.84;2726.9;2721.1;2724.24;3939 +2025.01.21 06:00;2724.33;2727.9;2722.86;2727.4;3024 +2025.01.21 07:00;2727.59;2729.22;2725.35;2726.12;3517 +2025.01.21 08:00;2726;2729.48;2723.71;2724.15;3816 +2025.01.21 09:00;2724.17;2732.84;2722.7;2729.77;4040 +2025.01.21 10:00;2729.3;2729.49;2721.37;2723.27;4808 +2025.01.21 11:00;2723.21;2724.12;2717.2;2720.7;5090 +2025.01.21 12:00;2720.7;2724.04;2718.93;2719.73;4164 +2025.01.21 13:00;2719.75;2724.54;2716.43;2724.07;4048 +2025.01.21 14:00;2724.24;2727.26;2721.9;2726.76;4455 +2025.01.21 15:00;2726.55;2730.17;2724.61;2726.36;5426 +2025.01.21 16:00;2726.41;2738.48;2725.24;2738.11;5537 +2025.01.21 17:00;2738.2;2740.36;2734.58;2738.86;5719 +2025.01.21 18:00;2738.84;2745.2;2737.76;2743.14;5077 +2025.01.21 19:00;2743.14;2745.83;2740.02;2740.19;4108 +2025.01.21 20:00;2740;2746.02;2739.83;2744.48;3637 +2025.01.21 21:00;2744.49;2745.37;2741.39;2742.77;3289 +2025.01.21 22:00;2742.64;2743.26;2740.01;2742.54;3182 +2025.01.21 23:00;2742.49;2745.68;2741.79;2744.69;1278 +2025.01.22 01:00;2745.17;2745.61;2741.1;2744.22;2321 +2025.01.22 02:00;2744.38;2749.18;2742.78;2748.23;2337 +2025.01.22 03:00;2748.25;2749.98;2746.67;2748.12;4214 +2025.01.22 04:00;2748.1;2749.73;2746.22;2748.91;3645 +2025.01.22 05:00;2748.93;2751.12;2747.88;2750.25;3098 +2025.01.22 06:00;2750.26;2752.98;2749.32;2752.16;2495 +2025.01.22 07:00;2752.25;2758.68;2750.25;2758.03;3624 +2025.01.22 08:00;2758.08;2758.2;2745.59;2746.76;4855 +2025.01.22 09:00;2746.77;2753.93;2746.18;2748.45;3379 +2025.01.22 10:00;2748.33;2753.93;2746.77;2753.18;4173 +2025.01.22 11:00;2753.17;2762.24;2752.83;2758.41;4197 +2025.01.22 12:00;2758.41;2763.45;2758.29;2760.15;3611 +2025.01.22 13:00;2760.1;2760.54;2756.31;2756.4;3028 +2025.01.22 14:00;2756.52;2758.63;2751.64;2758.15;3861 +2025.01.22 15:00;2758.14;2761.63;2750.89;2757.63;5409 +2025.01.22 16:00;2757.64;2758.24;2750.25;2754.01;5688 +2025.01.22 17:00;2753.6;2760.35;2750.48;2759.4;5637 +2025.01.22 18:00;2759.45;2760.2;2756.05;2758.35;4696 +2025.01.22 19:00;2758.33;2758.44;2755.95;2756.46;3469 +2025.01.22 20:00;2756.45;2759.32;2754.89;2757.79;3782 +2025.01.22 21:00;2757.8;2757.8;2754.99;2755.29;3072 +2025.01.22 22:00;2755.24;2757.15;2754.84;2756.61;2986 +2025.01.22 23:00;2756.65;2757.13;2754.51;2756.18;1161 +2025.01.23 01:00;2756.17;2756.49;2753.51;2755.55;1508 +2025.01.23 02:00;2755.42;2755.89;2752.83;2755.27;1637 +2025.01.23 03:00;2755.33;2756.32;2750.62;2752.79;4389 +2025.01.23 04:00;2752.79;2755.03;2752.01;2752.52;3333 +2025.01.23 05:00;2752.53;2753.03;2749.51;2750.01;2938 +2025.01.23 06:00;2749.95;2753.66;2749.87;2751.71;1854 +2025.01.23 07:00;2751.75;2753.53;2751.09;2751.99;3275 +2025.01.23 08:00;2751.97;2755.59;2751.23;2753.2;3161 +2025.01.23 09:00;2753.32;2754.63;2751.62;2752.79;3043 +2025.01.23 10:00;2752.8;2754.83;2752;2752.66;3454 +2025.01.23 11:00;2752.79;2753.84;2740.87;2745.87;4542 +2025.01.23 12:00;2745.74;2752.43;2745.26;2751.34;3862 +2025.01.23 13:00;2751.47;2754.45;2750.85;2751.96;3725 +2025.01.23 14:00;2751.85;2753.41;2742.08;2744.73;5101 +2025.01.23 15:00;2744.71;2745.79;2735.58;2741.46;5821 +2025.01.23 16:00;2741.72;2747.41;2740.23;2745.91;5815 +2025.01.23 17:00;2746.21;2749.54;2741.99;2746.63;5020 +2025.01.23 18:00;2746.26;2757.33;2744.23;2754.05;5509 +2025.01.23 19:00;2754.11;2758.92;2752.38;2757.71;4559 +2025.01.23 20:00;2757.74;2758.23;2755.09;2755.77;3964 +2025.01.23 21:00;2755.81;2757.99;2753.82;2754.04;3785 +2025.01.23 22:00;2754.06;2754.64;2751.28;2753.66;4109 +2025.01.23 23:00;2753.61;2754.52;2751.69;2754.52;1217 +2025.01.24 01:00;2754.64;2755.61;2753.49;2754.67;1180 +2025.01.24 02:00;2754.65;2761.08;2754.44;2759.77;2183 +2025.01.24 03:00;2759.72;2762.57;2758.36;2762.26;4048 +2025.01.24 04:00;2762.38;2775.35;2762.33;2774.25;5128 +2025.01.24 05:00;2774.28;2777.4;2771.01;2772.24;4319 +2025.01.24 06:00;2772.23;2775;2770.57;2772.08;3217 +2025.01.24 07:00;2772.3;2776.73;2772.24;2775.27;3551 +2025.01.24 08:00;2775.22;2778.3;2773.17;2773.81;4272 +2025.01.24 09:00;2773.69;2775.4;2772.08;2772.74;3706 +2025.01.24 10:00;2772.68;2775.33;2770.04;2774.06;3910 +2025.01.24 11:00;2773.25;2777.76;2771.05;2772.72;3424 +2025.01.24 12:00;2772.73;2776.17;2771.53;2775.72;3484 +2025.01.24 13:00;2775.72;2780.05;2774.18;2776.71;3703 +2025.01.24 14:00;2776.54;2779.11;2776.16;2778.67;3620 +2025.01.24 15:00;2778.68;2784.58;2777.89;2782.37;5311 +2025.01.24 16:00;2782.37;2784.26;2773.87;2777.35;5741 +2025.01.24 17:00;2777.95;2785.94;2775.59;2775.82;5681 +2025.01.24 18:00;2775.89;2777.52;2769.99;2772.06;5167 +2025.01.24 19:00;2771.91;2776.17;2770.73;2773.35;3850 +2025.01.24 20:00;2773.36;2774.13;2771.39;2773.41;3531 +2025.01.24 21:00;2773.46;2775.26;2771.36;2774.64;3265 +2025.01.24 22:00;2774.66;2774.85;2770.69;2771.04;3532 +2025.01.24 23:00;2771.11;2772.1;2770.42;2771.48;1547 +2025.01.27 01:00;2769.76;2769.81;2764.72;2767.27;3038 +2025.01.27 02:00;2767.18;2770.94;2765.83;2769.68;2727 +2025.01.27 03:00;2769.79;2772.53;2762.88;2762.9;4729 +2025.01.27 04:00;2762.9;2763.61;2754.1;2756.14;4437 +2025.01.27 05:00;2756.17;2762.62;2755.12;2761.08;3843 +2025.01.27 06:00;2761.06;2761.07;2755.74;2758.12;3129 +2025.01.27 07:00;2758.16;2758.16;2752.86;2753.27;3826 +2025.01.27 08:00;2753.18;2755.05;2750.73;2754.52;4231 +2025.01.27 09:00;2754.57;2754.98;2747.32;2749.5;4334 +2025.01.27 10:00;2749.69;2759.86;2749.39;2757.23;5067 +2025.01.27 11:00;2756.65;2765;2755.76;2763.33;4732 +2025.01.27 12:00;2763.16;2771.04;2762.86;2768.17;4933 +2025.01.27 13:00;2767.88;2771.88;2764.94;2771.16;4867 +2025.01.27 14:00;2771.35;2771.52;2760.44;2761.22;4673 +2025.01.27 15:00;2761.05;2762.48;2752.28;2757.41;5474 +2025.01.27 16:00;2757.19;2757.99;2744.95;2750.79;5684 +2025.01.27 17:00;2750.78;2751.03;2739.58;2741.87;5884 +2025.01.27 18:00;2741.95;2743.14;2733.37;2734.42;5555 +2025.01.27 19:00;2734.73;2736.86;2730.48;2733.58;4856 +2025.01.27 20:00;2733.52;2737.86;2733;2737.02;4473 +2025.01.27 21:00;2736.98;2740.59;2736.86;2739.35;4075 +2025.01.27 22:00;2739.41;2742.57;2738.18;2741.59;3944 +2025.01.27 23:00;2741.08;2743.95;2740.22;2740.7;1193 +2025.01.28 01:00;2739.91;2745.32;2739.42;2741.6;2614 +2025.01.28 02:00;2741.76;2744.45;2739.92;2740.6;2325 +2025.01.28 03:00;2740.77;2745.29;2739.45;2741.45;2897 +2025.01.28 04:00;2741.41;2741.62;2738.21;2739.34;3927 +2025.01.28 05:00;2739.46;2741.69;2737.8;2738.86;3262 +2025.01.28 06:00;2738.88;2742.54;2738.67;2742.3;2963 +2025.01.28 07:00;2742.53;2744.89;2741.2;2741.81;2813 +2025.01.28 08:00;2741.51;2742.92;2739.19;2739.77;2753 +2025.01.28 09:00;2739.32;2743.03;2738.28;2738.57;3652 +2025.01.28 10:00;2739.13;2741.75;2734.81;2741.07;4182 +2025.01.28 11:00;2741.06;2745.24;2740.38;2743.43;4006 +2025.01.28 12:00;2743.36;2745.22;2740.25;2743.09;3615 +2025.01.28 13:00;2743.09;2744.61;2741.61;2742.78;3438 +2025.01.28 14:00;2742.8;2745.63;2741.25;2745.6;3691 +2025.01.28 15:00;2745.71;2749.54;2745.24;2748.71;4754 +2025.01.28 16:00;2748.9;2756.26;2748.72;2752.87;5349 +2025.01.28 17:00;2753.31;2757.23;2751.04;2755.44;5273 +2025.01.28 18:00;2755.44;2759.61;2755.19;2758.7;5024 +2025.01.28 19:00;2758.58;2759.99;2757.44;2759.69;4089 +2025.01.28 20:00;2759.87;2763.52;2759.05;2762.16;4021 +2025.01.28 21:00;2762.18;2765.05;2761.11;2764.92;3229 +2025.01.28 22:00;2764.9;2765.11;2762.34;2764.09;3825 +2025.01.28 23:00;2764.04;2764.04;2762.7;2763.17;1412 +2025.01.29 01:00;2763.23;2764.26;2762.31;2762.74;1222 +2025.01.29 02:00;2762.75;2764.88;2762.28;2763.92;1634 +2025.01.29 03:00;2763.96;2766.2;2763.54;2763.79;2887 +2025.01.29 04:00;2763.75;2765.68;2763.35;2764.19;2607 +2025.01.29 05:00;2764.21;2764.51;2762.3;2762.8;2854 +2025.01.29 06:00;2762.67;2764.31;2761.47;2762.47;2864 +2025.01.29 07:00;2762.45;2763.09;2760.03;2760.74;2365 +2025.01.29 08:00;2760.92;2762.08;2759.13;2759.17;3003 +2025.01.29 09:00;2759.08;2760.57;2757.37;2759.21;3446 +2025.01.29 10:00;2759.3;2766.01;2759.3;2763.94;3801 +2025.01.29 11:00;2763.83;2764.24;2760.27;2762.84;3950 +2025.01.29 12:00;2762.77;2763.37;2757.04;2758.18;4277 +2025.01.29 13:00;2758.26;2759.77;2757.46;2758.99;3442 +2025.01.29 14:00;2758.9;2759;2755.59;2756.59;4233 +2025.01.29 15:00;2756.6;2759.54;2752.23;2758.74;5231 +2025.01.29 16:00;2758.86;2761.07;2756.12;2759.37;5339 +2025.01.29 17:00;2759.55;2759.75;2748.52;2754.2;5488 +2025.01.29 18:00;2754.45;2756.25;2748.49;2751.54;4900 +2025.01.29 19:00;2751.65;2754.37;2750.96;2752.94;3698 +2025.01.29 20:00;2752.84;2753.89;2748.79;2751.14;4082 +2025.01.29 21:00;2751.36;2757.98;2744.76;2755.24;5612 +2025.01.29 22:00;2755.1;2759.04;2752.75;2755.01;4552 +2025.01.29 23:00;2754.97;2759.77;2754.02;2759.68;1816 +2025.01.30 01:00;2759.61;2760.7;2758.23;2760.29;1534 +2025.01.30 02:00;2760.31;2762.55;2758.98;2762.11;2037 +2025.01.30 03:00;2762.05;2762.05;2759.02;2760.13;3049 +2025.01.30 04:00;2760.06;2761.91;2759.18;2760.33;3183 +2025.01.30 05:00;2760.32;2762.41;2759.28;2761.76;2593 +2025.01.30 06:00;2761.66;2763.45;2759.87;2760.49;2477 +2025.01.30 07:00;2760.52;2761.17;2758.7;2760.58;2285 +2025.01.30 08:00;2760.58;2766.38;2760.25;2765.61;2812 +2025.01.30 09:00;2765.59;2769.58;2765;2769.14;3649 +2025.01.30 10:00;2769.28;2776.71;2768.58;2776.21;4081 +2025.01.30 11:00;2776.5;2776.62;2771.56;2774.36;4113 +2025.01.30 12:00;2774.24;2779.26;2773.94;2778.32;3906 +2025.01.30 13:00;2778.33;2779.44;2777.11;2777.68;3343 +2025.01.30 14:00;2777.65;2781.15;2776.21;2780.08;3634 +2025.01.30 15:00;2780.06;2786.01;2778.25;2785.66;5110 +2025.01.30 16:00;2785.82;2789.13;2780.15;2787.62;6105 +2025.01.30 17:00;2787.99;2796.69;2786.61;2795.41;5983 +2025.01.30 18:00;2795.16;2798.32;2790.29;2790.58;5643 +2025.01.30 19:00;2791.2;2795.9;2788.77;2795.61;5028 +2025.01.30 20:00;2795.62;2797.1;2792.07;2795.23;4122 +2025.01.30 21:00;2795.23;2795.36;2790.76;2793.4;3203 +2025.01.30 22:00;2793.38;2798.22;2792.3;2795.68;4297 +2025.01.30 23:00;2795.53;2798.49;2789.81;2794.06;1648 +2025.01.31 01:00;2795.08;2797.15;2791.77;2796.38;2105 +2025.01.31 02:00;2796.28;2799.65;2794.52;2795.74;2489 +2025.01.31 03:00;2795.79;2796.63;2794.58;2796.26;3131 +2025.01.31 04:00;2796.15;2798.3;2794.68;2796.17;3136 +2025.01.31 05:00;2796.21;2798.21;2795.84;2796.38;3315 +2025.01.31 06:00;2796.32;2796.49;2794.58;2795.92;2660 +2025.01.31 07:00;2795.7;2796.46;2793.98;2795.49;3306 +2025.01.31 08:00;2795.49;2796.3;2792.18;2792.94;2847 +2025.01.31 09:00;2792.59;2801.15;2792.27;2798.15;3934 +2025.01.31 10:00;2798.11;2799.3;2791.69;2793.33;4009 +2025.01.31 11:00;2793.19;2796.38;2792.74;2793.66;3871 +2025.01.31 12:00;2793.66;2795.22;2791.02;2794.27;3929 +2025.01.31 13:00;2794.28;2800.74;2792.44;2800.19;4028 +2025.01.31 14:00;2800.15;2807.73;2799.77;2805.74;4171 +2025.01.31 15:00;2805.83;2808.65;2803.59;2806.41;5014 +2025.01.31 16:00;2806.54;2812.52;2804.54;2812.38;5543 +2025.01.31 17:00;2812.34;2817.23;2808.26;2809.2;5765 +2025.01.31 18:00;2809.42;2810.34;2805;2807.27;4622 +2025.01.31 19:00;2807.28;2816.08;2802.93;2808.76;5761 +2025.01.31 20:00;2808.75;2808.91;2795.31;2798.91;5729 +2025.01.31 21:00;2799.01;2802.86;2795.54;2796.3;4607 +2025.01.31 22:00;2796.24;2802.1;2794.34;2800.88;5277 +2025.01.31 23:00;2801.15;2802.7;2798.1;2798.47;1961 +2025.02.03 01:00;2804.21;2805.79;2784.27;2793.06;4564 +2025.02.03 02:00;2792.49;2796.96;2790.35;2792.31;3874 +2025.02.03 03:00;2792.07;2792.21;2778.2;2782.27;5081 +2025.02.03 04:00;2782.26;2782.77;2773.8;2778.1;5680 +2025.02.03 05:00;2778.1;2778.26;2772.17;2774.41;4637 +2025.02.03 06:00;2774.34;2783.1;2774.09;2780.85;4382 +2025.02.03 07:00;2780.74;2785.14;2780;2783.1;4086 +2025.02.03 08:00;2783.1;2788.15;2782.89;2786.94;4055 +2025.02.03 09:00;2787.03;2790.02;2785.27;2789.37;4708 +2025.02.03 10:00;2789.31;2800.21;2787.12;2796.71;5110 +2025.02.03 11:00;2796.69;2800.8;2794.81;2796.31;4683 +2025.02.03 12:00;2796.21;2800.15;2793.01;2798.07;4241 +2025.02.03 13:00;2797.95;2804.31;2797.92;2801.24;4392 +2025.02.03 14:00;2801.41;2810.92;2800.39;2810.48;4351 +2025.02.03 15:00;2810.67;2811.9;2807.44;2811.01;4979 +2025.02.03 16:00;2811.02;2830.4;2810.05;2829.51;5795 +2025.02.03 17:00;2829.38;2830.09;2813.59;2817.48;6505 +2025.02.03 18:00;2817.36;2825.28;2813;2814.21;5549 +2025.02.03 19:00;2814.2;2822.22;2814.11;2817.37;5022 +2025.02.03 20:00;2817.06;2821.64;2816.03;2821.03;4620 +2025.02.03 21:00;2821.14;2822.9;2817.95;2818.32;4297 +2025.02.03 22:00;2818.21;2819.59;2815.57;2816.58;4126 +2025.02.03 23:00;2816.4;2817.48;2812.19;2814.75;2621 +2025.02.04 01:00;2814.62;2815.26;2810.32;2814.01;1672 +2025.02.04 02:00;2814.11;2817.57;2812.47;2817.2;1544 +2025.02.04 03:00;2817.27;2824.24;2815.91;2823.35;3904 +2025.02.04 04:00;2823.24;2824.72;2816.85;2821.14;4171 +2025.02.04 05:00;2821.14;2824.41;2817.45;2821.56;3475 +2025.02.04 06:00;2821.44;2821.53;2817.95;2819.34;3875 +2025.02.04 07:00;2819.44;2819.44;2813.37;2815.79;4952 +2025.02.04 08:00;2815.72;2816.16;2810.87;2813.63;4414 +2025.02.04 09:00;2813.42;2814.31;2807.19;2812.72;4736 +2025.02.04 10:00;2812.87;2819.28;2810.29;2815.16;5289 +2025.02.04 11:00;2815.15;2821.81;2814.13;2820.09;4783 +2025.02.04 12:00;2819.95;2819.98;2812.86;2814.98;4133 +2025.02.04 13:00;2814.82;2816.96;2813.36;2815.45;4108 +2025.02.04 14:00;2815.55;2823.04;2814.53;2821.81;4497 +2025.02.04 15:00;2821.94;2837.13;2821.44;2831.69;5638 +2025.02.04 16:00;2831.86;2841.38;2829.07;2839.62;6066 +2025.02.04 17:00;2840.83;2845.49;2833.77;2835.86;6198 +2025.02.04 18:00;2835.67;2842.42;2832.45;2840.46;5524 +2025.02.04 19:00;2840.45;2844.68;2839.45;2843.98;4801 +2025.02.04 20:00;2843.87;2845;2842.54;2842.65;4204 +2025.02.04 21:00;2842.64;2844.23;2842.03;2843.02;3963 +2025.02.04 22:00;2843.13;2844.94;2840.92;2844.13;3617 +2025.02.04 23:00;2844.22;2844.59;2840.71;2842.01;1274 +2025.02.05 01:00;2842.67;2842.74;2840.38;2841.22;1243 +2025.02.05 02:00;2841.26;2848.28;2840.71;2845.33;2515 +2025.02.05 03:00;2845.39;2849.01;2839.67;2844.46;5363 +2025.02.05 04:00;2844.46;2853.8;2844.01;2850.7;3980 +2025.02.05 05:00;2851.21;2854.3;2849.78;2852.43;3078 +2025.02.05 06:00;2852.37;2858.04;2851.84;2855.19;2522 +2025.02.05 07:00;2855.36;2860.62;2853.49;2859.33;2870 +2025.02.05 08:00;2859.35;2861.87;2856.92;2859.1;3160 +2025.02.05 09:00;2858.95;2864.25;2854.86;2864.21;4192 +2025.02.05 10:00;2864.15;2869.72;2863.58;2867.5;4439 +2025.02.05 11:00;2867.43;2872.17;2865.49;2870.34;3921 +2025.02.05 12:00;2870.52;2877.17;2866.23;2867.84;4134 +2025.02.05 13:00;2867.86;2870.49;2864.74;2868.33;4160 +2025.02.05 14:00;2868.54;2870.87;2866.94;2870.35;3814 +2025.02.05 15:00;2870.31;2870.71;2858.73;2861.63;5577 +2025.02.05 16:00;2861.82;2872.61;2860.68;2870.48;5788 +2025.02.05 17:00;2874.25;2882.49;2871.49;2880.22;6034 +2025.02.05 18:00;2880.25;2881.29;2863.06;2874.87;5691 +2025.02.05 19:00;2875.17;2876.74;2871.41;2872.95;4396 +2025.02.05 20:00;2872.97;2873.59;2863.68;2865.62;4333 +2025.02.05 21:00;2865.65;2869;2862.72;2863.57;4240 +2025.02.05 22:00;2863.57;2866.16;2859.97;2862.69;4217 +2025.02.05 23:00;2862.46;2867.18;2861.19;2867.02;1278 +2025.02.06 01:00;2864.94;2870.97;2861.79;2869.23;1773 +2025.02.06 02:00;2869.25;2869.99;2867.38;2869.79;1714 +2025.02.06 03:00;2869.82;2872.03;2863.75;2871.39;4446 +2025.02.06 04:00;2871.76;2873.28;2868.31;2870.71;3952 +2025.02.06 05:00;2870.59;2870.8;2864.37;2869.42;3429 +2025.02.06 06:00;2869.35;2872.25;2868.32;2868.5;2537 +2025.02.06 07:00;2868.56;2869.98;2865.42;2868.36;3302 +2025.02.06 08:00;2868.36;2871.39;2857.66;2859.06;4020 +2025.02.06 09:00;2859;2861.73;2855.05;2855.88;4184 +2025.02.06 10:00;2855.77;2858.56;2848.94;2856.07;4712 +2025.02.06 11:00;2856.14;2859.97;2855.79;2859.43;4069 +2025.02.06 12:00;2859.33;2861.79;2855.73;2859.17;3853 +2025.02.06 13:00;2858.64;2867.33;2858.3;2866.07;4016 +2025.02.06 14:00;2866.06;2870.3;2863.62;2864.42;4472 +2025.02.06 15:00;2864.47;2864.96;2855.56;2856.69;5626 +2025.02.06 16:00;2856.74;2859.8;2841.14;2841.91;5906 +2025.02.06 17:00;2841.99;2853.28;2834.1;2850.56;6144 +2025.02.06 18:00;2850.82;2854.71;2848.86;2848.86;5096 +2025.02.06 19:00;2848.77;2852.61;2848.06;2852.2;4136 +2025.02.06 20:00;2852.35;2853.6;2849.87;2852.57;4211 +2025.02.06 21:00;2852.54;2854.17;2850.37;2853.81;3775 +2025.02.06 22:00;2853.8;2857.27;2853.59;2856.42;4402 +2025.02.06 23:00;2856.49;2857.21;2854.94;2855.55;1407 +2025.02.07 01:00;2855.66;2858.93;2855.63;2858.05;1549 +2025.02.07 02:00;2858.05;2860.49;2858.03;2858.42;1716 +2025.02.07 03:00;2858.38;2868.24;2857.73;2866.27;4188 +2025.02.07 04:00;2866.17;2869.3;2865.51;2868.78;3312 +2025.02.07 05:00;2868.75;2870.63;2866.05;2867.12;3120 +2025.02.07 06:00;2867.19;2869.52;2866.17;2866.4;2281 +2025.02.07 07:00;2866.6;2867.03;2862.04;2862.05;3005 +2025.02.07 08:00;2861.92;2866.11;2859.02;2860.65;4010 +2025.02.07 09:00;2860.61;2865.75;2860.07;2864.24;3430 +2025.02.07 10:00;2864.25;2866.69;2863.3;2866.29;3380 +2025.02.07 11:00;2866.13;2870.65;2865.54;2868.97;3800 +2025.02.07 12:00;2868.98;2869.25;2863.47;2867.55;3639 +2025.02.07 13:00;2867.42;2868.22;2864.97;2867.63;3244 +2025.02.07 14:00;2867.74;2867.97;2863.49;2863.61;3620 +2025.02.07 15:00;2863.63;2870.69;2852.39;2862.41;5810 +2025.02.07 16:00;2862.52;2878.34;2856.18;2876.04;6161 +2025.02.07 17:00;2874.1;2886.68;2873.35;2880.37;5810 +2025.02.07 18:00;2880.48;2881.43;2860.46;2860.76;5847 +2025.02.07 19:00;2860.71;2862.66;2853.25;2860.23;5110 +2025.02.07 20:00;2860.17;2865.2;2859.81;2861.34;3678 +2025.02.07 21:00;2861.46;2863.38;2859.1;2859.73;3132 +2025.02.07 22:00;2859.67;2863.8;2859.4;2860.58;4113 +2025.02.07 23:00;2860.65;2863.38;2859.98;2861.3;1365 +2025.02.10 01:00;2857.21;2870.47;2854.81;2867.64;3106 +2025.02.10 02:00;2867.64;2869.2;2865.86;2868.02;2667 +2025.02.10 03:00;2868.03;2876.54;2866.03;2871.89;4791 +2025.02.10 04:00;2871.96;2875;2871.23;2873.8;3721 +2025.02.10 05:00;2873.76;2875.69;2871.28;2875.51;2771 +2025.02.10 06:00;2875.61;2879.66;2874.3;2879.12;2586 +2025.02.10 07:00;2879.41;2880.11;2876.03;2879.27;3287 +2025.02.10 08:00;2879.45;2892.12;2878.86;2888.23;4310 +2025.02.10 09:00;2888.18;2896.51;2886.62;2895.45;4226 +2025.02.10 10:00;2895.5;2898.79;2892.23;2896.68;4561 +2025.02.10 11:00;2896.79;2903.28;2896.23;2903;4157 +2025.02.10 12:00;2903.06;2906.26;2898.17;2902.44;4471 +2025.02.10 13:00;2902.41;2905.69;2898.31;2904.61;3988 +2025.02.10 14:00;2904.54;2907;2902.73;2902.88;4370 +2025.02.10 15:00;2902.65;2910.83;2899.79;2901.04;5796 +2025.02.10 16:00;2900.96;2909.25;2896.36;2908.71;5602 +2025.02.10 17:00;2908.72;2911.77;2904.53;2908.97;5363 +2025.02.10 18:00;2909.15;2910.35;2899.01;2900.99;4618 +2025.02.10 19:00;2901;2904.55;2896.59;2903.25;4277 +2025.02.10 20:00;2903.18;2907.01;2900.92;2905.07;4027 +2025.02.10 21:00;2905.08;2906.68;2902.51;2904.37;3676 +2025.02.10 22:00;2904.33;2907.75;2902.92;2907.49;4261 +2025.02.10 23:00;2907.31;2908.3;2905.33;2907.88;1369 +2025.02.11 01:00;2907.9;2921.67;2907.87;2917.83;2641 +2025.02.11 02:00;2917.96;2924.97;2916.42;2922.61;2677 +2025.02.11 03:00;2922.6;2935.94;2919.62;2933.95;5091 +2025.02.11 04:00;2933.96;2942.58;2906.31;2918.76;5872 +2025.02.11 05:00;2918.46;2925.71;2911.15;2919.61;4710 +2025.02.11 06:00;2919.61;2920.7;2914.64;2916.29;3089 +2025.02.11 07:00;2916.11;2923.66;2915.21;2922.9;3592 +2025.02.11 08:00;2922.61;2929.26;2915.34;2917.89;4551 +2025.02.11 09:00;2917.78;2918.32;2907.31;2913.44;4727 +2025.02.11 10:00;2913.05;2915.38;2907.02;2907.45;4739 +2025.02.11 11:00;2907.26;2912.2;2902.99;2903.3;4727 +2025.02.11 12:00;2903.01;2907.11;2901.82;2902.46;4615 +2025.02.11 13:00;2902.63;2906.69;2902.1;2903.98;4117 +2025.02.11 14:00;2903.98;2904.4;2886.89;2889.32;5416 +2025.02.11 15:00;2889.04;2898.04;2881.81;2896.36;6268 +2025.02.11 16:00;2896.47;2904.28;2894.88;2896.64;6097 +2025.02.11 17:00;2896.15;2906.52;2890.91;2904.74;5785 +2025.02.11 18:00;2904.98;2908.61;2902.33;2902.39;5117 +2025.02.11 19:00;2902.25;2907.26;2899.57;2905.6;4721 +2025.02.11 20:00;2905.63;2907.11;2903.29;2905.94;4310 +2025.02.11 21:00;2905.87;2906.48;2899.59;2899.99;4257 +2025.02.11 22:00;2899.97;2900.4;2894.06;2897.56;4839 +2025.02.11 23:00;2897.34;2899.75;2897.19;2897.53;1181 +2025.02.12 01:00;2898.02;2900.82;2896.75;2898.53;1348 +2025.02.12 02:00;2898.68;2898.73;2889.44;2892.25;2522 +2025.02.12 03:00;2892.39;2897.81;2883.77;2893.35;4911 +2025.02.12 04:00;2893.34;2897.75;2891.68;2892.38;4104 +2025.02.12 05:00;2892.32;2893.11;2886.84;2889.03;3841 +2025.02.12 06:00;2889.02;2890.51;2884.05;2885.17;3107 +2025.02.12 07:00;2885.36;2887.99;2883.66;2886.14;3660 +2025.02.12 08:00;2886.06;2894.75;2885.51;2892.31;3950 +2025.02.12 09:00;2892.29;2895.86;2890.81;2892.8;3946 +2025.02.12 10:00;2892.93;2894.16;2888.11;2891.64;4191 +2025.02.12 11:00;2891.65;2893.43;2886.51;2886.78;4068 +2025.02.12 12:00;2886.78;2889.9;2879.38;2882.69;3920 +2025.02.12 13:00;2882.59;2885.92;2879.48;2879.58;3677 +2025.02.12 14:00;2879.64;2885.84;2878.88;2885.03;4115 +2025.02.12 15:00;2885.17;2885.64;2863.54;2884.75;6159 +2025.02.12 16:00;2884.97;2898;2881.94;2894.37;6063 +2025.02.12 17:00;2894.31;2895.85;2886.91;2894.53;5413 +2025.02.12 18:00;2894.47;2904.42;2892.13;2902.6;5172 +2025.02.12 19:00;2902.63;2909.15;2901.9;2902.91;4677 +2025.02.12 20:00;2902.9;2903.74;2900.51;2901.03;4002 +2025.02.12 21:00;2901.16;2901.85;2893.53;2897.97;3624 +2025.02.12 22:00;2897.97;2901.48;2895.59;2901;3647 +2025.02.12 23:00;2900.75;2904.33;2899.95;2903.97;2342 +2025.02.13 01:00;2904.36;2906.42;2900.56;2905.78;1551 +2025.02.13 02:00;2905.79;2909.09;2904.52;2906.43;2313 +2025.02.13 03:00;2906.36;2907.34;2901.46;2906.06;4041 +2025.02.13 04:00;2906.05;2909.11;2905.27;2908.75;3518 +2025.02.13 05:00;2908.75;2918.07;2907.2;2916.48;3498 +2025.02.13 06:00;2916.44;2919.15;2916.17;2918.41;2582 +2025.02.13 07:00;2918.6;2922.71;2916.69;2917.98;3138 +2025.02.13 08:00;2917.97;2918.92;2912.56;2915.74;4346 +2025.02.13 09:00;2915.74;2920.38;2913.06;2914.41;3899 +2025.02.13 10:00;2914.52;2918.1;2909.56;2911.63;4637 +2025.02.13 11:00;2911.65;2918.26;2909.88;2915.37;3763 +2025.02.13 12:00;2915.1;2919.46;2913.83;2917.99;2971 +2025.02.13 13:00;2918.01;2918.28;2915.5;2917.89;3463 +2025.02.13 14:00;2917.96;2921.32;2915.64;2917.67;4007 +2025.02.13 15:00;2917.64;2917.88;2905.89;2908.54;5643 +2025.02.13 16:00;2908.56;2917.32;2906.63;2915.17;5747 +2025.02.13 17:00;2915.17;2920.95;2914.43;2920.23;5317 +2025.02.13 18:00;2920.22;2920.81;2912.93;2913.72;4593 +2025.02.13 19:00;2913.49;2919.25;2913.41;2919.06;4048 +2025.02.13 20:00;2918.94;2925.38;2914.22;2924.13;4687 +2025.02.13 21:00;2923.95;2927.37;2923.73;2926.88;3722 +2025.02.13 22:00;2926.84;2928.96;2924.88;2928.45;3934 +2025.02.13 23:00;2928.62;2929.5;2928.03;2928.34;1469 +2025.02.14 01:00;2927.64;2932.37;2925.9;2931.21;1690 +2025.02.14 02:00;2931.17;2931.53;2927.42;2927.9;2180 +2025.02.14 03:00;2927.89;2933.9;2927.89;2929.89;4381 +2025.02.14 04:00;2929.9;2930.47;2926.01;2927.26;4146 +2025.02.14 05:00;2927.16;2930.39;2923.05;2924.22;3267 +2025.02.14 06:00;2924.21;2929.35;2923.65;2928.64;2705 +2025.02.14 07:00;2928.78;2932.43;2926.74;2930.95;3782 +2025.02.14 08:00;2930.72;2936.84;2929.9;2934.37;4725 +2025.02.14 09:00;2933.97;2935.17;2930.55;2931.87;4094 +2025.02.14 10:00;2931.86;2938.46;2930.88;2935.12;4347 +2025.02.14 11:00;2935.01;2938.75;2934.1;2935.16;4192 +2025.02.14 12:00;2935.01;2940.06;2934.25;2935.83;4347 +2025.02.14 13:00;2935.85;2937.67;2929.27;2931.16;3666 +2025.02.14 14:00;2931.13;2933.05;2927.75;2930.78;4315 +2025.02.14 15:00;2930.97;2933.32;2917.38;2920.53;5987 +2025.02.14 16:00;2920.39;2928.52;2913.82;2921.02;6309 +2025.02.14 17:00;2920.58;2921.64;2892.95;2901.89;6473 +2025.02.14 18:00;2901.97;2903.85;2888.39;2895.79;5914 +2025.02.14 19:00;2896.01;2897.32;2885.37;2886.99;5207 +2025.02.14 20:00;2887.26;2887.94;2882.12;2883.71;4603 +2025.02.14 21:00;2883.74;2885.83;2878.68;2880.56;3914 +2025.02.14 22:00;2880.45;2886.26;2877.03;2885.48;4712 +2025.02.14 23:00;2885.32;2885.85;2882.24;2882.5;1816 +2025.02.17 01:00;2883.13;2893.89;2877.6;2879.36;3667 +2025.02.17 02:00;2879.46;2888.29;2879.32;2883.57;2393 +2025.02.17 03:00;2883.47;2896.37;2882.11;2895.27;4565 +2025.02.17 04:00;2895.34;2899.78;2893.78;2899.28;3599 +2025.02.17 05:00;2899.19;2904.32;2897.66;2903.26;3098 +2025.02.17 06:00;2903.07;2904.87;2898.45;2899.12;2665 +2025.02.17 07:00;2899.1;2905.24;2895.77;2895.95;3559 +2025.02.17 08:00;2895.91;2897.59;2888.15;2896.42;3930 +2025.02.17 09:00;2896.41;2903.6;2896.23;2902.58;3911 +2025.02.17 10:00;2902.6;2902.69;2895.18;2900.16;4052 +2025.02.17 11:00;2900.22;2906.4;2900.22;2902.62;3765 +2025.02.17 12:00;2902.56;2903;2895.52;2902.89;3601 +2025.02.17 13:00;2902.98;2903.92;2897.9;2900.91;3203 +2025.02.17 14:00;2901.06;2901.71;2895.43;2897.55;3191 +2025.02.17 15:00;2897.5;2899.08;2895.51;2896.74;4362 +2025.02.17 16:00;2896.74;2903.94;2896.44;2902.95;4415 +2025.02.17 17:00;2903.12;2904.07;2897.99;2899.23;4319 +2025.02.17 18:00;2899.3;2901.2;2896.45;2899.17;2867 +2025.02.17 19:00;2899.17;2899.67;2897.7;2898.46;2137 +2025.02.17 20:00;2898.31;2899.12;2897.07;2898.38;1662 +2025.02.17 21:00;2898.35;2899.47;2896.88;2899.45;741 +2025.02.18 01:00;2898.61;2899.51;2896.83;2899.38;761 +2025.02.18 02:00;2899.19;2900.39;2898.38;2899.37;1261 +2025.02.18 03:00;2899.3;2899.99;2891.98;2895.67;3329 +2025.02.18 04:00;2895.79;2905;2895.33;2903.03;3328 +2025.02.18 05:00;2902.86;2910.82;2902.68;2908.88;3372 +2025.02.18 06:00;2908.82;2911;2907.23;2910.65;1837 +2025.02.18 07:00;2910.91;2915.54;2909.62;2910.65;3181 +2025.02.18 08:00;2910.44;2914.3;2909.88;2913.67;2692 +2025.02.18 09:00;2913.45;2915.44;2908.52;2911.54;2937 +2025.02.18 10:00;2911.57;2913.27;2908.24;2912.38;3106 +2025.02.18 11:00;2912.4;2913.45;2910.07;2912.64;2586 +2025.02.18 12:00;2912.65;2913.43;2906.95;2911.24;3063 +2025.02.18 13:00;2911.36;2914.96;2909.64;2914.19;2589 +2025.02.18 14:00;2914.18;2918.82;2912.12;2918.14;3321 +2025.02.18 15:00;2918.15;2921.35;2913.42;2918.87;4682 +2025.02.18 16:00;2918.84;2928.73;2917.73;2927.95;4977 +2025.02.18 17:00;2927.91;2929.57;2923.68;2927.13;5099 +2025.02.18 18:00;2926.99;2933.75;2924.21;2932.79;4758 +2025.02.18 19:00;2932.74;2933.66;2929.64;2931.16;3992 +2025.02.18 20:00;2931.18;2933.77;2928.31;2933.31;3425 +2025.02.18 21:00;2933.35;2937.05;2931.98;2935.92;3350 +2025.02.18 22:00;2935.89;2936.81;2932.45;2933.53;3406 +2025.02.18 23:00;2933.35;2936.46;2933.06;2935.08;1201 +2025.02.19 01:00;2935.73;2935.73;2933.09;2934.06;859 +2025.02.19 02:00;2934.06;2934.37;2928.51;2929.15;1434 +2025.02.19 03:00;2928.72;2939.53;2927.61;2938.28;3871 +2025.02.19 04:00;2938.25;2939.37;2924.16;2929.08;3962 +2025.02.19 05:00;2929.19;2930.49;2924.74;2928.88;3489 +2025.02.19 06:00;2928.81;2929.49;2926.48;2929.19;2541 +2025.02.19 07:00;2929.09;2934.32;2928.08;2932.76;2904 +2025.02.19 08:00;2932.6;2935.77;2930.62;2931.66;3200 +2025.02.19 09:00;2931.2;2935.84;2930.18;2934.25;3176 +2025.02.19 10:00;2934.23;2940.08;2933.84;2938.63;3862 +2025.02.19 11:00;2938.6;2946.52;2938.15;2945.55;3500 +2025.02.19 12:00;2945.55;2947.05;2942.69;2944.76;3342 +2025.02.19 13:00;2944.76;2946;2934.18;2934.95;3698 +2025.02.19 14:00;2933.85;2936.69;2931.06;2933.62;3953 +2025.02.19 15:00;2933.55;2941.64;2932.54;2936.31;4954 +2025.02.19 16:00;2936.33;2940.62;2930.28;2938.13;5729 +2025.02.19 17:00;2937.98;2939.24;2925.41;2925.41;5277 +2025.02.19 18:00;2925.58;2930.87;2923.01;2928.36;5212 +2025.02.19 19:00;2928.07;2929.78;2921.55;2923.77;4296 +2025.02.19 20:00;2923.77;2926.6;2918.61;2924.7;4741 +2025.02.19 21:00;2924.75;2932.35;2923.23;2931.85;4110 +2025.02.19 22:00;2931.81;2936.58;2931.26;2935.95;4449 +2025.02.19 23:00;2935.82;2937.48;2932.29;2932.99;1722 +2025.02.20 01:00;2933.46;2936.08;2933.33;2935.26;831 +2025.02.20 02:00;2935.25;2941.22;2935.25;2940.84;2010 +2025.02.20 03:00;2940.87;2942.45;2934.61;2937.13;4446 +2025.02.20 04:00;2937.13;2941.53;2933.88;2940.78;4030 +2025.02.20 05:00;2940.82;2944.05;2940.49;2941.91;2736 +2025.02.20 06:00;2941.91;2942.56;2939.22;2939.91;1963 +2025.02.20 07:00;2940.22;2946.84;2939.36;2946.81;2821 +2025.02.20 08:00;2946.81;2948.89;2943.95;2947.75;3404 +2025.02.20 09:00;2947.72;2954.18;2946.35;2948.95;3407 +2025.02.20 10:00;2949;2954.83;2948.92;2954.62;3751 +2025.02.20 11:00;2954.62;2954.91;2949.9;2951.61;3443 +2025.02.20 12:00;2951.52;2954.82;2949.1;2952.36;3894 +2025.02.20 13:00;2952.36;2952.9;2947.22;2948.76;3056 +2025.02.20 14:00;2948.73;2950.8;2939.02;2945.41;4384 +2025.02.20 15:00;2945.3;2947.52;2933.8;2934.01;5489 +2025.02.20 16:00;2933.38;2939.91;2924.26;2935.15;6074 +2025.02.20 17:00;2935.11;2939.55;2931.56;2938.54;5425 +2025.02.20 18:00;2938.63;2945.67;2936.01;2943.1;4825 +2025.02.20 19:00;2942.93;2946.99;2940.22;2940.57;4373 +2025.02.20 20:00;2940.46;2942.48;2937.49;2941.73;4196 +2025.02.20 21:00;2941.86;2941.86;2933.64;2937.9;3864 +2025.02.20 22:00;2938.06;2938.8;2935.62;2937.79;3655 +2025.02.20 23:00;2937.79;2940.37;2937.58;2939.06;1439 +2025.02.21 01:00;2938.84;2943.3;2938.2;2941.32;1145 +2025.02.21 02:00;2941.39;2942.73;2937.01;2939.99;1646 +2025.02.21 03:00;2939.99;2949.59;2926.84;2928.69;4770 +2025.02.21 04:00;2928.65;2941;2926.2;2939.02;4283 +2025.02.21 05:00;2939.03;2939.73;2927.07;2931.19;3946 +2025.02.21 06:00;2931.2;2932.23;2926.55;2928.38;2789 +2025.02.21 07:00;2928.3;2933.9;2924.22;2930.21;3748 +2025.02.21 08:00;2930.05;2931.45;2925.49;2929.77;3618 +2025.02.21 09:00;2929.72;2933.03;2929.01;2930.09;2568 +2025.02.21 10:00;2929.92;2931.3;2916.74;2923.29;4344 +2025.02.21 11:00;2923.23;2929.63;2923.07;2929.25;3452 +2025.02.21 12:00;2929.36;2931.02;2928.88;2930.5;2586 +2025.02.21 13:00;2930.54;2936.06;2928.03;2928.37;3309 +2025.02.21 14:00;2928.31;2935.16;2927.49;2930.05;26263 +2025.02.21 15:00;2930.04;2934.56;2926.85;2930.88;42705 +2025.02.21 16:00;2930.86;2938.81;2928.11;2933.53;53424 +2025.02.21 17:00;2933.44;2935.66;2921.58;2928.68;64813 +2025.02.21 18:00;2928.67;2938.41;2927.28;2936.68;36242 +2025.02.21 19:00;2936.7;2941.57;2936.07;2939.73;27398 +2025.02.21 20:00;2939.68;2942.72;2937.67;2941.79;29265 +2025.02.21 21:00;2941.8;2942.55;2932.87;2933.33;23956 +2025.02.21 22:00;2933.32;2937.14;2932.38;2934.67;27948 +2025.02.21 23:00;2934.66;2937.94;2932.04;2935.28;8283 +2025.02.24 01:00;2934.98;2940.35;2933.82;2936.81;8744 +2025.02.24 02:00;2936.72;2937.9;2929.48;2930.1;21393 +2025.02.24 03:00;2930.11;2931.32;2921.28;2927.97;51995 +2025.02.24 04:00;2927.93;2940.92;2924.96;2940.81;34429 +2025.02.24 05:00;2940.8;2944.68;2939.6;2941.03;39730 +2025.02.24 06:00;2941.04;2942.91;2937.55;2940.62;26346 +2025.02.24 07:00;2940.63;2941.86;2935.5;2936.28;25173 +2025.02.24 08:00;2936.29;2941.87;2935.24;2938.54;20533 +2025.02.24 09:00;2938.54;2944.87;2938.23;2943.75;19234 +2025.02.24 10:00;2943.76;2948.68;2938.14;2946.28;29991 +2025.02.24 11:00;2946.26;2948.16;2942.81;2944.17;25774 +2025.02.24 12:00;2944.16;2944.66;2934.88;2938.29;21066 +2025.02.24 13:00;2938.3;2948.16;2937.63;2947.68;22540 +2025.02.24 14:00;2947.66;2951.04;2945.34;2946.47;23085 +2025.02.24 15:00;2946.46;2954.5;2946.22;2954.38;39719 +2025.02.24 16:00;2954.37;2956.08;2934.61;2938.72;61832 +2025.02.24 17:00;2938.71;2940.44;2930.66;2936.43;64441 +2025.02.24 18:00;2936.42;2943.55;2936.42;2943.32;37803 +2025.02.24 19:00;2943.33;2944.74;2940.96;2943.28;31585 +2025.02.24 20:00;2943.29;2947.92;2942.72;2947.12;22068 +2025.02.24 21:00;2947.13;2949.82;2946.78;2949.12;20371 +2025.02.24 22:00;2949.11;2951.46;2946.96;2950.52;23296 +2025.02.24 23:00;2950.51;2952.98;2950.22;2952.63;8156 +2025.02.25 01:00;2952.1;2953.38;2948.11;2949.92;5806 +2025.02.25 02:00;2949.99;2952.5;2948.22;2949.6;8725 +2025.02.25 03:00;2949.61;2952.37;2945.22;2949.53;36902 +2025.02.25 04:00;2949.54;2952.27;2946.99;2948.56;26229 +2025.02.25 05:00;2948.55;2949.42;2937.45;2939.49;32411 +2025.02.25 06:00;2939.5;2939.76;2934.96;2936.76;17501 +2025.02.25 07:00;2936.75;2940.94;2936.57;2937.96;22171 +2025.02.25 08:00;2937.95;2938.37;2933.46;2935.77;20800 +2025.02.25 09:00;2935.75;2940.34;2930.64;2931.55;35007 +2025.02.25 10:00;2931.61;2942.37;2929.45;2941.54;32279 +2025.02.25 11:00;2941.53;2942.32;2937.42;2938.9;22254 +2025.02.25 12:00;2938.91;2941.47;2937.37;2937.48;23487 +2025.02.25 13:00;2937.5;2940.48;2937.04;2938.59;20010 +2025.02.25 14:00;2938.6;2941.22;2923.99;2928.56;52135 +2025.02.25 15:00;2928.58;2937.89;2926.14;2937.4;59722 +2025.02.25 16:00;2937.33;2944.84;2931.96;2932.57;57981 +2025.02.25 17:00;2932.57;2934.84;2900.47;2905.79;99962 +2025.02.25 18:00;2905.76;2906.83;2888.21;2896.3;73750 +2025.02.25 19:00;2896.29;2908.8;2893.59;2907.53;42096 +2025.02.25 20:00;2907.51;2912.18;2905.34;2909.46;34293 +2025.02.25 21:00;2909.44;2913.83;2905.68;2912.02;24654 +2025.02.25 22:00;2912.01;2913.32;2910.79;2912.68;26534 +2025.02.25 23:00;2912.68;2917.24;2912.61;2914.47;13363 +2025.02.26 01:00;2913.8;2918.91;2913.31;2918.56;5500 +2025.02.26 02:00;2918.52;2926.01;2918.52;2923.46;17160 +2025.02.26 03:00;2923.47;2930.1;2915.17;2917.75;36246 +2025.02.26 04:00;2917.76;2923.06;2914.62;2920.96;25919 +2025.02.26 05:00;2920.98;2921.58;2916.37;2917.13;12289 +2025.02.26 06:00;2917.09;2918.85;2912.65;2914.95;11953 +2025.02.26 07:00;2914.94;2921.02;2914.72;2915.32;17150 +2025.02.26 08:00;2915.32;2916.11;2906.61;2906.66;18786 +2025.02.26 09:00;2906.63;2917.39;2905.7;2915.38;29061 +2025.02.26 10:00;2915.37;2918.34;2909.47;2917.91;29091 +2025.02.26 11:00;2917.92;2918.92;2912.18;2913.14;24014 +2025.02.26 12:00;2913.15;2916.8;2910.92;2912.63;22726 +2025.02.26 13:00;2912.64;2915.31;2911.99;2913.76;15507 +2025.02.26 14:00;2913.72;2915.39;2909.99;2913.8;21981 +2025.02.26 15:00;2913.79;2915.01;2905.42;2905.82;41081 +2025.02.26 16:00;2905.81;2906.12;2890.68;2901.06;76205 +2025.02.26 17:00;2901.04;2914.24;2898.47;2913.04;56433 +2025.02.26 18:00;2913.03;2916.61;2909.85;2913;39503 +2025.02.26 19:00;2912.99;2916.22;2910.29;2913.71;32073 +2025.02.26 20:00;2913.7;2916.11;2912.29;2914.84;27157 +2025.02.26 21:00;2914.85;2916.29;2913.27;2913.84;15627 +2025.02.26 22:00;2913.82;2916.66;2911.97;2916.24;22477 +2025.02.26 23:00;2916.22;2918.63;2915.63;2915.63;9542 +2025.02.27 01:00;2916.26;2920.71;2915.21;2919.15;3201 +2025.02.27 02:00;2919.12;2919.12;2915.84;2917.05;8257 +2025.02.27 03:00;2917.04;2918.25;2910.96;2912.57;32644 +2025.02.27 04:00;2912.58;2914.76;2904.26;2906.7;30280 +2025.02.27 05:00;2906.69;2909.02;2905.16;2905.62;21445 +2025.02.27 06:00;2905.64;2906.43;2896.21;2897.27;23573 +2025.02.27 07:00;2897.29;2898.41;2888.6;2890.88;43774 +2025.02.27 08:00;2890.87;2898.37;2890.55;2894.14;36510 +2025.02.27 09:00;2894.12;2896.67;2887.93;2891.9;35841 +2025.02.27 10:00;2891.89;2892.13;2880.57;2881.32;50952 +2025.02.27 11:00;2881.31;2893.42;2876.9;2887.31;37414 +2025.02.27 12:00;2887.28;2894.91;2886.52;2892.13;21878 +2025.02.27 13:00;2892.14;2894.81;2883.4;2883.93;28105 +2025.02.27 14:00;2883.94;2888.7;2883.09;2884.97;29387 +2025.02.27 15:00;2884.96;2892.09;2880.86;2888.89;66953 +2025.02.27 16:00;2888.88;2892.33;2867.66;2872.14;79385 +2025.02.27 17:00;2872.15;2882.43;2870.36;2872.23;78240 +2025.02.27 18:00;2872.25;2878.1;2871.78;2877.4;45661 +2025.02.27 19:00;2877.41;2883.7;2876.08;2883.12;38201 +2025.02.27 20:00;2883.14;2887.16;2882.75;2887.14;23676 +2025.02.27 21:00;2887.16;2887.45;2877.21;2879.1;35861 +2025.02.27 22:00;2879.11;2879.28;2872.73;2873.87;39602 +2025.02.27 23:00;2873.88;2877.87;2871.26;2876.85;10056 +2025.02.28 01:00;2876.14;2878.31;2874.64;2875.92;3527 +2025.02.28 02:00;2875.9;2880.22;2874.91;2876.97;14780 +2025.02.28 03:00;2876.96;2885.03;2873.81;2874.74;49837 +2025.02.28 04:00;2874.73;2877.81;2870.32;2873.28;45161 +2025.02.28 05:00;2873.27;2876.22;2863.59;2865.68;35547 +2025.02.28 06:00;2865.67;2865.99;2856.92;2863.41;39084 +2025.02.28 07:00;2863.39;2866.96;2861.74;2864.07;32606 +2025.02.28 08:00;2864.08;2866.58;2861.89;2863.51;35695 +2025.02.28 09:00;2863.5;2865.11;2857.23;2858.62;33701 +2025.02.28 10:00;2858.61;2860.26;2850.97;2855.9;37894 +2025.02.28 11:00;2855.89;2864.21;2855.7;2862.34;32570 +2025.02.28 12:00;2862.33;2864.83;2860.63;2862.71;21191 +2025.02.28 13:00;2862.7;2863.64;2859.04;2862.12;21709 +2025.02.28 14:00;2862.13;2864.9;2854.29;2856.23;33002 +2025.02.28 15:00;2856.25;2862.21;2848.25;2848.51;61594 +2025.02.28 16:00;2848.53;2851.63;2833.34;2833.81;79775 +2025.02.28 17:00;2833.81;2850.65;2832.59;2850.15;78946 +2025.02.28 18:00;2850.14;2853.86;2846.25;2848.59;52247 +2025.02.28 19:00;2848.6;2851.47;2844.47;2844.82;34055 +2025.02.28 20:00;2844.8;2847.66;2837.98;2845.21;40403 +2025.02.28 21:00;2845.22;2850.82;2844.06;2849.51;26289 +2025.02.28 22:00;2849.52;2854.99;2847.7;2854.64;29790 +2025.02.28 23:00;2854.63;2859.78;2853.23;2857.19;17455 +2025.03.03 01:00;2856.73;2876.72;2855.28;2870.77;14332 +2025.03.03 02:00;2870.81;2871.15;2865.16;2865.72;24595 +2025.03.03 03:00;2865.73;2871.88;2864.07;2870.81;42988 +2025.03.03 04:00;2870.8;2871.94;2867.69;2868.18;25188 +2025.03.03 05:00;2868.17;2868.17;2859.21;2864.75;33940 +2025.03.03 06:00;2864.75;2868.41;2863.03;2867.33;14556 +2025.03.03 07:00;2867.32;2867.33;2861.3;2863.79;21302 +2025.03.03 08:00;2863.78;2866.01;2861.71;2865.48;28535 +2025.03.03 09:00;2865.57;2866.27;2860.05;2863.2;24116 +2025.03.03 10:00;2863.21;2868.72;2858.82;2868.49;40192 +2025.03.03 11:00;2868.5;2871.47;2864.21;2867.37;34445 +2025.03.03 12:00;2867.36;2873.51;2867.15;2871.83;24452 +2025.03.03 13:00;2871.84;2875.34;2871.19;2874.29;18523 +2025.03.03 14:00;2874.28;2877.57;2873.92;2875.57;22322 +2025.03.03 15:00;2875.53;2876.19;2868.79;2872.55;43985 +2025.03.03 16:00;2872.56;2882.99;2871.2;2876.86;49943 +2025.03.03 17:00;2876.84;2890.46;2873.53;2887.77;74867 +2025.03.03 18:00;2887.78;2893.05;2886.01;2891.36;32807 +2025.03.03 19:00;2891.38;2892.86;2887.27;2890.77;28887 +2025.03.03 20:00;2890.78;2892.38;2886.6;2889.89;33127 +2025.03.03 21:00;2889.88;2891.25;2879.66;2881.48;31521 +2025.03.03 22:00;2881.49;2891.42;2878.3;2890.44;40501 +2025.03.03 23:00;2890.47;2895.17;2890.1;2892.04;11116 +2025.03.04 01:00;2891.94;2893.28;2890.5;2890.82;3570 +2025.03.04 02:00;2890.75;2893.73;2889.97;2891.73;10964 +2025.03.04 03:00;2891.75;2892.99;2881.88;2888.25;36497 +2025.03.04 04:00;2888.26;2889.3;2884.7;2885.44;25467 +2025.03.04 05:00;2885.42;2892.89;2884.91;2888.6;20228 +2025.03.04 06:00;2888.59;2892.66;2886.73;2891.26;17461 +2025.03.04 07:00;2891.25;2894.37;2888.41;2889.62;23599 +2025.03.04 08:00;2889.62;2889.86;2884.27;2887.24;21338 +2025.03.04 09:00;2887.26;2901.13;2886.93;2899.9;29119 +2025.03.04 10:00;2899.89;2918.66;2896.69;2913.96;46581 +2025.03.04 11:00;2913.96;2921.26;2912.49;2918.05;27135 +2025.03.04 12:00;2918.05;2918.1;2912.06;2914.62;25824 +2025.03.04 13:00;2914.6;2921.7;2912.94;2919.92;23942 +2025.03.04 14:00;2919.93;2925.43;2918.64;2924.76;27883 +2025.03.04 15:00;2924.78;2927.72;2919.79;2922.5;59020 +2025.03.04 16:00;2922.49;2922.98;2903.27;2903.45;73214 +2025.03.04 17:00;2903.44;2912.21;2900.23;2905.97;73595 +2025.03.04 18:00;2905.9;2915.9;2903.72;2915.06;47120 +2025.03.04 19:00;2915.1;2916.32;2911.02;2911.54;31969 +2025.03.04 20:00;2911.55;2915.14;2908.21;2911.14;28787 +2025.03.04 21:00;2911.13;2916.44;2911.08;2916.06;22605 +2025.03.04 22:00;2916.08;2920.48;2914.29;2917.16;30502 +2025.03.04 23:00;2917.17;2918.39;2913.2;2917.46;21688 +2025.03.05 01:00;2917.46;2918.16;2914.09;2914.24;2843 +2025.03.05 02:00;2914.24;2916.91;2912.15;2914.01;13000 +2025.03.05 03:00;2914.03;2914.99;2903.42;2906.96;44919 +2025.03.05 04:00;2906.95;2914.52;2902.02;2904.24;44308 +2025.03.05 05:00;2904.24;2913.4;2903.3;2908.69;33186 +2025.03.05 06:00;2908.7;2912.58;2908.48;2910.43;17459 +2025.03.05 07:00;2910.45;2918.73;2909.92;2918.64;21669 +2025.03.05 08:00;2918.62;2921.6;2913.48;2916.91;27045 +2025.03.05 09:00;2916.92;2919.79;2913.01;2917.93;35725 +2025.03.05 10:00;2917.92;2921.84;2916.67;2919.88;42357 +2025.03.05 11:00;2919.89;2922.46;2913.21;2918.8;38869 +2025.03.05 12:00;2918.79;2919.11;2908.96;2913.28;34276 +2025.03.05 13:00;2913.29;2917.16;2911.97;2913.12;29536 +2025.03.05 14:00;2913.12;2919.15;2912.25;2916.04;36064 +2025.03.05 15:00;2916.05;2916.36;2894.22;2899.87;66656 +2025.03.05 16:00;2899.88;2917.1;2897.61;2911.72;84101 +2025.03.05 17:00;2911.63;2923.69;2907.65;2917.12;89298 +2025.03.05 18:00;2917.09;2929.9;2915.17;2923.73;58340 +2025.03.05 19:00;2923.74;2925.24;2913.65;2915.89;44327 +2025.03.05 20:00;2915.93;2920.63;2911.16;2917.38;42551 +2025.03.05 21:00;2917.4;2921.32;2916.24;2920.49;28596 +2025.03.05 22:00;2920.51;2922.98;2919.56;2922.04;31053 +2025.03.05 23:00;2922.05;2922.31;2917.59;2918.42;7018 +2025.03.06 01:00;2919.07;2919.49;2916.58;2918.22;2609 +2025.03.06 02:00;2918.26;2920.24;2916.5;2916.69;8354 +2025.03.06 03:00;2916.69;2925.57;2915.87;2924.58;29670 +2025.03.06 04:00;2924.59;2926.48;2922.86;2925.54;21135 +2025.03.06 05:00;2925.53;2925.54;2920.11;2921.18;15007 +2025.03.06 06:00;2921.17;2921.49;2916.3;2917.34;11359 +2025.03.06 07:00;2917.32;2920.62;2914.51;2919.75;17733 +2025.03.06 08:00;2919.76;2922.99;2919.76;2920.53;19874 +2025.03.06 09:00;2920.54;2922.49;2909.74;2910.06;38679 +2025.03.06 10:00;2910.05;2911.38;2901.02;2904.71;48722 +2025.03.06 11:00;2904.72;2905.26;2891.24;2894.18;46671 +2025.03.06 12:00;2894.19;2905.12;2891.92;2899.18;46184 +2025.03.06 13:00;2899.17;2907.56;2898.56;2905.74;35998 +2025.03.06 14:00;2905.75;2907.1;2899.19;2903.1;41556 +2025.03.06 15:00;2903.11;2909.31;2900.71;2904.36;57914 +2025.03.06 16:00;2904.35;2916.55;2903.29;2915.07;58054 +2025.03.06 17:00;2915.06;2922.67;2909;2914.43;78126 +2025.03.06 18:00;2914.5;2918.4;2912.5;2917.1;43156 +2025.03.06 19:00;2917.09;2921.34;2914.31;2915.43;36118 +2025.03.06 20:00;2915.44;2920.5;2913.75;2916.18;32393 +2025.03.06 21:00;2916.19;2917.66;2912.28;2913.96;28043 +2025.03.06 22:00;2913.95;2916.48;2908.32;2908.7;30512 +2025.03.06 23:00;2908.71;2911.72;2908.36;2910.9;6800 +2025.03.07 01:00;2911.33;2913.52;2909.88;2910.26;4876 +2025.03.07 02:00;2910.22;2910.25;2896.09;2904.72;24271 +2025.03.07 03:00;2904.71;2910.13;2901.46;2906.71;39503 +2025.03.07 04:00;2906.72;2909.16;2901.13;2908.07;37894 +2025.03.07 05:00;2908.07;2908.93;2903.87;2905.27;25184 +2025.03.07 06:00;2905.26;2908.25;2904.68;2906.56;18889 +2025.03.07 07:00;2906.57;2912.51;2906.36;2909.46;26678 +2025.03.07 08:00;2909.44;2914.78;2907.7;2913.42;24238 +2025.03.07 09:00;2913.42;2917.19;2911.6;2917.05;24456 +2025.03.07 10:00;2917.04;2922.9;2915.13;2922.38;32702 +2025.03.07 11:00;2922.36;2922.93;2920.14;2921.57;28338 +2025.03.07 12:00;2921.55;2921.77;2917.02;2917.89;32774 +2025.03.07 13:00;2917.9;2922.01;2916.66;2918.71;30968 +2025.03.07 14:00;2918.73;2922.72;2917.98;2918.67;34851 +2025.03.07 15:00;2918.66;2926.37;2910.22;2913.73;86772 +2025.03.07 16:00;2913.71;2928.68;2903.42;2926.72;84098 +2025.03.07 17:00;2926.71;2930.28;2908.49;2915.71;76206 +2025.03.07 18:00;2915.7;2919.38;2911.6;2913.94;55029 +2025.03.07 19:00;2913.95;2916.11;2905.03;2908.15;49349 +2025.03.07 20:00;2908.16;2908.7;2901.93;2906.44;45019 +2025.03.07 21:00;2906.43;2909.45;2904.47;2905.15;34927 +2025.03.07 22:00;2905.16;2911.12;2904.69;2909.57;30188 +2025.03.07 23:00;2909.58;2912.27;2908.24;2909.15;7106 +2025.03.10 00:00;2911.49;2915.1;2909.56;2911.91;5258 +2025.03.10 01:00;2911.89;2916.89;2911.32;2916.18;11267 +2025.03.10 02:00;2916.18;2917.91;2912.96;2913.77;21614 +2025.03.10 03:00;2913.79;2918.19;2911.25;2912.03;32423 +2025.03.10 04:00;2912.07;2914.47;2909.46;2911.47;20713 +2025.03.10 05:00;2911.46;2913.59;2908.14;2910.88;23651 +2025.03.10 06:00;2910.87;2912.58;2910.19;2910.92;13146 +2025.03.10 07:00;2910.92;2911.9;2906.9;2909.85;18948 +2025.03.10 08:00;2909.86;2914.57;2909.25;2914.33;21768 +2025.03.10 09:00;2914.33;2915.34;2904.26;2908.36;31203 +2025.03.10 10:00;2908.35;2910.59;2897.51;2897.75;43316 +2025.03.10 11:00;2897.74;2915.29;2896.69;2911.15;45747 +2025.03.10 12:00;2911.14;2911.29;2898.27;2902.95;41690 +2025.03.10 13:00;2902.97;2904.64;2895.6;2904;48663 +2025.03.10 14:00;2903.99;2907.61;2900.32;2906.62;52313 +2025.03.10 15:00;2906.6;2908.54;2897.59;2903.65;60796 +2025.03.10 16:00;2903.64;2909.11;2900.87;2907.95;70984 +2025.03.10 17:00;2907.96;2910.48;2900.52;2904.43;56929 +2025.03.10 18:00;2904.44;2906.8;2895.83;2895.88;43280 +2025.03.10 19:00;2895.87;2896.07;2882.73;2885.97;54677 +2025.03.10 20:00;2885.98;2889.45;2880.2;2885.48;38318 +2025.03.10 21:00;2885.47;2890.93;2880.2;2885.36;42602 +2025.03.10 22:00;2885.38;2889.44;2884.17;2888.32;8674 +2025.03.11 00:00;2888.52;2890.11;2883.98;2884.66;2926 +2025.03.11 01:00;2884.69;2885.79;2882.24;2884.55;7937 +2025.03.11 02:00;2884.56;2888.6;2884.15;2887.25;23233 +2025.03.11 03:00;2887.28;2890.88;2880.24;2890.57;32066 +2025.03.11 04:00;2890.55;2900.41;2889.88;2899;27116 +2025.03.11 05:00;2898.99;2899.3;2895.1;2896.88;17311 +2025.03.11 06:00;2896.88;2898.57;2895.45;2897.66;10563 +2025.03.11 07:00;2897.65;2898.99;2892.67;2895.8;18503 +2025.03.11 08:00;2895.81;2902.72;2893.43;2902.31;24528 +2025.03.11 09:00;2902.3;2903.47;2897.53;2900.96;25531 +2025.03.11 10:00;2900.98;2910.3;2900.36;2909.91;24780 +2025.03.11 11:00;2909.92;2912.36;2908.7;2911.63;30671 +2025.03.11 12:00;2911.64;2914.42;2910.83;2911.9;20970 +2025.03.11 13:00;2911.89;2915.41;2910.6;2913.52;24012 +2025.03.11 14:00;2913.53;2915.92;2910.41;2913.02;33950 +2025.03.11 15:00;2913.01;2922.2;2906.86;2917.59;57896 +2025.03.11 16:00;2917.62;2920.86;2911.78;2914;50095 +2025.03.11 17:00;2913.98;2919.81;2913.89;2916.82;40042 +2025.03.11 18:00;2916.77;2918.05;2915.08;2916.98;24851 +2025.03.11 19:00;2917.02;2920.45;2913.99;2917.7;29866 +2025.03.11 20:00;2917.69;2919.52;2915.15;2918.23;19597 +2025.03.11 21:00;2918.22;2921.31;2917.42;2918.29;24989 +2025.03.11 22:00;2918.3;2918.97;2914.97;2915.05;7850 +2025.03.12 00:00;2914.34;2918;2914.34;2917.51;3075 +2025.03.12 01:00;2917.51;2919.65;2915.37;2915.43;5101 +2025.03.12 02:00;2915.44;2915.52;2912.09;2914.16;11298 +2025.03.12 03:00;2914.15;2917.23;2910.81;2914.85;24837 +2025.03.12 04:00;2914.84;2918.18;2913.91;2916.29;20376 +2025.03.12 05:00;2916.28;2919.85;2914.83;2914.91;14270 +2025.03.12 06:00;2914.9;2916.02;2912.52;2914.94;11429 +2025.03.12 07:00;2914.95;2916.49;2912.03;2915.97;18606 +2025.03.12 08:00;2915.99;2921.11;2911.32;2911.81;26322 +2025.03.12 09:00;2911.81;2915.6;2908.92;2914.42;30434 +2025.03.12 10:00;2914.41;2922.11;2913.9;2922.07;33918 +2025.03.12 11:00;2922.08;2925.31;2913.67;2914.73;33782 +2025.03.12 12:00;2914.72;2916.94;2912.73;2914.26;23362 +2025.03.12 13:00;2914.25;2916.59;2912.6;2915.24;23246 +2025.03.12 14:00;2915.23;2922.87;2912.07;2917.48;49257 +2025.03.12 15:00;2917.48;2918.74;2905.92;2915.56;69584 +2025.03.12 16:00;2915.55;2922.44;2914.26;2921.82;50350 +2025.03.12 17:00;2921.83;2929.32;2921.36;2928.31;47545 +2025.03.12 18:00;2928.32;2939.08;2927.85;2936.18;53638 +2025.03.12 19:00;2936.17;2940.46;2935.8;2936.04;33669 +2025.03.12 20:00;2936.05;2937.39;2933.74;2935.19;25560 +2025.03.12 21:00;2935.18;2935.64;2930.89;2931.28;26743 +2025.03.12 22:00;2931.23;2934.1;2930.7;2933.24;7279 +2025.03.13 00:00;2933.3;2938.83;2933.15;2938.11;2755 +2025.03.13 01:00;2938.1;2939.36;2934.62;2938.04;8463 +2025.03.13 02:00;2938.02;2939.24;2937.52;2938.57;7693 +2025.03.13 03:00;2938.56;2941.48;2936.41;2937.81;22117 +2025.03.13 04:00;2937.8;2945.94;2937.44;2944.21;19578 +2025.03.13 05:00;2944.2;2947.19;2942.95;2945.58;15067 +2025.03.13 06:00;2945.51;2946.09;2943.44;2944.62;12033 +2025.03.13 07:00;2944.64;2945.07;2938.14;2940.01;19855 +2025.03.13 08:00;2940.02;2940.26;2935.4;2936.84;24843 +2025.03.13 09:00;2936.85;2938.02;2932.9;2935.16;22722 +2025.03.13 10:00;2935.18;2944.88;2934.76;2941.49;27664 +2025.03.13 11:00;2941.5;2948.78;2940.99;2947.72;22857 +2025.03.13 12:00;2947.71;2948.49;2942.06;2943.99;25261 +2025.03.13 13:00;2943.98;2948.5;2943.98;2946.24;28811 +2025.03.13 14:00;2946.25;2949.13;2940.87;2942.31;55828 +2025.03.13 15:00;2942.29;2952.34;2939.01;2950.31;58495 +2025.03.13 16:00;2950.32;2971.07;2949.71;2969.85;64218 +2025.03.13 17:00;2969.87;2978.35;2966.37;2977.74;74966 +2025.03.13 18:00;2977.75;2985.19;2976.55;2980.05;55487 +2025.03.13 19:00;2980.09;2982.19;2976.35;2979.46;40287 +2025.03.13 20:00;2979.44;2984.33;2979.06;2983.25;27488 +2025.03.13 21:00;2983.28;2985.4;2980.54;2982.86;27903 +2025.03.13 22:00;2982.88;2989.46;2981.13;2988.21;9814 +2025.03.14 00:00;2989.41;2989.72;2982.99;2987.21;3342 +2025.03.14 01:00;2987.22;2989.22;2985.31;2986.41;7838 +2025.03.14 02:00;2986.4;2988.66;2984.67;2986.64;16661 +2025.03.14 03:00;2986.62;2990.07;2981.7;2987.83;40186 +2025.03.14 04:00;2987.81;2988.45;2983.79;2984.06;21092 +2025.03.14 05:00;2984.08;2992.89;2983.83;2992.54;20855 +2025.03.14 06:00;2992.53;2993.87;2984.32;2985.35;17166 +2025.03.14 07:00;2985.44;2986.53;2981.8;2986.26;22378 +2025.03.14 08:00;2986.25;2987.65;2981.14;2985.66;25104 +2025.03.14 09:00;2985.65;2987;2980.79;2986.84;24955 +2025.03.14 10:00;2986.85;2993.21;2985.15;2992.86;28017 +2025.03.14 11:00;2992.87;2999.4;2992.56;2998.75;26778 +2025.03.14 12:00;2998.75;3004.8;2986.2;2993.18;42254 +2025.03.14 13:00;2993.19;2999.09;2993.18;2993.43;35104 +2025.03.14 14:00;2993.53;2999.59;2993.29;2993.74;40003 +2025.03.14 15:00;2993.75;2996.02;2983.23;2985.38;65905 +2025.03.14 16:00;2985.34;2993.26;2981.95;2985.35;74397 +2025.03.14 17:00;2985.32;2986.36;2978.37;2984.49;53157 +2025.03.14 18:00;2984.5;2989.91;2982.91;2989.71;40157 +2025.03.14 19:00;2989.72;2990.35;2986.33;2986.52;27167 +2025.03.14 20:00;2986.53;2986.96;2983.17;2983.37;21677 +2025.03.14 21:00;2983.38;2986.02;2982.18;2983.94;20450 +2025.03.14 22:00;2983.93;2988.54;2981.72;2984.13;7880 +2025.03.17 00:00;2984.45;2990.58;2983.05;2989.01;4263 +2025.03.17 01:00;2989.02;2994.01;2988.23;2989.96;7176 +2025.03.17 02:00;2989.98;2991.01;2986.3;2990.82;10556 +2025.03.17 03:00;2990.82;2992.97;2988.58;2990.76;28943 +2025.03.17 04:00;2990.76;2991.88;2986.96;2988.09;15985 +2025.03.17 05:00;2988.1;2988.61;2985.21;2986.87;13697 +2025.03.17 06:00;2986.88;2987.81;2982.36;2982.52;10413 +2025.03.17 07:00;2982.53;2986.1;2982.14;2986;11163 +2025.03.17 08:00;2986.01;2990.68;2985.31;2989.8;16564 +2025.03.17 09:00;2989.8;2989.91;2983.99;2985.43;18881 +2025.03.17 10:00;2985.43;2988.38;2983;2988.36;17616 +2025.03.17 11:00;2988.38;2996.8;2987.56;2995.61;23892 +2025.03.17 12:00;2995.61;2999.4;2994.7;2998.92;20353 +2025.03.17 13:00;2998.91;3001.16;2996.47;2997.4;20926 +2025.03.17 14:00;2997.41;2997.81;2984.69;2987.1;56074 +2025.03.17 15:00;2987.11;2991.31;2985.95;2988.29;53632 +2025.03.17 16:00;2988.23;3000.5;2987.06;2998.61;49756 +2025.03.17 17:00;2998.6;2999.26;2992.87;2997.08;32754 +2025.03.17 18:00;2997.09;2997.63;2992.94;2994.41;29002 +2025.03.17 19:00;2994.42;2999.39;2994.42;2997.77;22285 +2025.03.17 20:00;2997.76;3000.29;2996.66;2999.32;23339 +2025.03.17 21:00;2999.31;3000.78;2997.64;3000.21;17738 +2025.03.17 22:00;3000.17;3001.82;3000.09;3000.43;6893 +2025.03.18 00:00;3000.4;3001.66;2999.88;3000.16;1256 +2025.03.18 01:00;3000.18;3002.76;2999.54;2999.74;4663 +2025.03.18 02:00;2999.81;3003.47;2999.54;3001.5;11689 +2025.03.18 03:00;3001.49;3008.37;2999.38;3005.63;30055 +2025.03.18 04:00;3005.64;3012.11;3002.77;3010.85;21265 +2025.03.18 05:00;3010.82;3014.99;3009.61;3011.38;21345 +2025.03.18 06:00;3011.4;3017.02;3011.21;3014.44;12655 +2025.03.18 07:00;3014.43;3014.78;3006.04;3011.92;22268 +2025.03.18 08:00;3011.91;3017.57;3010.62;3015.63;23481 +2025.03.18 09:00;3015.62;3018.86;3014.39;3016.39;22495 +2025.03.18 10:00;3016.38;3027.21;3016.3;3026.53;30466 +2025.03.18 11:00;3026.55;3028.43;3018.07;3020.13;28707 +2025.03.18 12:00;3020.12;3025.68;3019.53;3023.91;27820 +2025.03.18 13:00;3023.89;3029.46;3022.35;3026.78;21673 +2025.03.18 14:00;3026.77;3035.65;3026.69;3034.26;38263 +2025.03.18 15:00;3034.27;3038.21;3026.16;3033.19;64149 +2025.03.18 16:00;3033.18;3033.18;3024.67;3027.85;63796 +2025.03.18 17:00;3027.84;3032.48;3025.11;3031.65;46417 +2025.03.18 18:00;3031.64;3036.89;3030.4;3035.94;31576 +2025.03.18 19:00;3035.93;3036.22;3029.72;3032.55;35763 +2025.03.18 20:00;3032.54;3036.25;3032.37;3035.75;19108 +2025.03.18 21:00;3035.73;3037.89;3035.14;3035.51;20364 +2025.03.18 22:00;3035.54;3035.91;3033.28;3034.23;6189 +2025.03.19 00:00;3033.56;3034.67;3032.62;3034.4;1418 +2025.03.19 01:00;3034.47;3035.05;3031.47;3031.71;5675 +2025.03.19 02:00;3031.73;3033.93;3030.5;3031.35;8165 +2025.03.19 03:00;3031.36;3032.67;3027.31;3029.41;15434 +2025.03.19 04:00;3029.43;3033.73;3028.97;3033.35;20258 +2025.03.19 05:00;3033.37;3038.93;3032.23;3036.23;16719 +2025.03.19 06:00;3036.22;3037.61;3034.18;3036.37;12821 +2025.03.19 07:00;3036.38;3045.3;3036.38;3044.47;21726 +2025.03.19 08:00;3044.46;3044.69;3034.44;3042.09;39225 +2025.03.19 09:00;3042;3042.83;3035.5;3035.78;31672 +2025.03.19 10:00;3035.79;3036.95;3024.66;3025.13;33418 +2025.03.19 11:00;3025.12;3031.35;3022.71;3030.36;25113 +2025.03.19 12:00;3030.36;3037.9;3028.33;3034.55;20351 +2025.03.19 13:00;3034.54;3039.82;3033.72;3038.9;17165 +2025.03.19 14:00;3038.91;3041.05;3036.23;3037.09;28205 +2025.03.19 15:00;3037.1;3038.19;3027.61;3033.23;58074 +2025.03.19 16:00;3033.21;3033.22;3025.9;3027.53;44928 +2025.03.19 17:00;3027.55;3033.03;3026.78;3031.42;29249 +2025.03.19 18:00;3031.43;3038.25;3031.29;3032.96;27547 +2025.03.19 19:00;3032.97;3034.15;3029.36;3030.32;27936 +2025.03.19 20:00;3029.97;3048.54;3029.25;3046.74;58149 +2025.03.19 21:00;3046.75;3051.88;3040.93;3047.85;46354 +2025.03.19 22:00;3047.82;3048.11;3044.07;3046.81;9698 +2025.03.20 00:00;3047.47;3050.44;3046.91;3050.13;2206 +2025.03.20 01:00;3050.14;3051.25;3048.72;3050.01;4532 +2025.03.20 02:00;3050.02;3055.42;3050.02;3053.18;21350 +2025.03.20 03:00;3053.2;3056.02;3049.33;3049.62;39784 +2025.03.20 04:00;3049.6;3052.07;3044.98;3045.59;28938 +2025.03.20 05:00;3045.58;3050.38;3045.37;3049.96;21106 +2025.03.20 06:00;3049.96;3057.35;3048.14;3052.43;21526 +2025.03.20 07:00;3052.42;3053.44;3044.86;3046.73;31976 +2025.03.20 08:00;3046.72;3051.47;3045.6;3048.95;31235 +2025.03.20 09:00;3048.93;3048.94;3041.75;3042.21;30759 +2025.03.20 10:00;3042.21;3043.88;3038.57;3041.78;31537 +2025.03.20 11:00;3041.77;3046.21;3040.56;3041.44;29244 +2025.03.20 12:00;3041.44;3041.45;3025.64;3034.12;45523 +2025.03.20 13:00;3034.11;3035.12;3029.27;3034.39;34924 +2025.03.20 14:00;3034.4;3042.24;3033.34;3040.81;41638 +2025.03.20 15:00;3040.94;3041.02;3029.94;3032.55;56462 +2025.03.20 16:00;3032.5;3040.72;3030.59;3040.12;57701 +2025.03.20 17:00;3040.13;3041.83;3037.57;3040.67;45156 +2025.03.20 18:00;3040.67;3043.14;3033.91;3038.21;40525 +2025.03.20 19:00;3038.23;3041.85;3034.73;3041.65;28781 +2025.03.20 20:00;3041.66;3045.29;3040.89;3043.21;25812 +2025.03.20 21:00;3043.2;3046.01;3043.18;3044.58;23142 +2025.03.20 22:00;3044.57;3045.77;3044.05;3044.22;7693 +2025.03.21 00:00;3044.27;3045.99;3043.5;3045.73;1064 +2025.03.21 01:00;3045.72;3046.62;3044.31;3046.35;4712 +2025.03.21 02:00;3046.31;3047.36;3042.23;3042.79;12103 +2025.03.21 03:00;3042.78;3044.51;3035.85;3035.89;29054 +2025.03.21 04:00;3035.88;3036.94;3033.81;3034.65;25144 +2025.03.21 05:00;3034.61;3034.61;3029.94;3030.45;21406 +2025.03.21 06:00;3030.48;3031.96;3027.88;3029.78;16332 +2025.03.21 07:00;3029.79;3030.35;3021.37;3027.97;23114 +2025.03.21 08:00;3027.98;3033.91;3027.41;3029.74;25010 +2025.03.21 09:00;3029.75;3033.36;3028.02;3031.88;22663 +2025.03.21 10:00;3031.89;3034.68;3027.01;3032.9;28465 +2025.03.21 11:00;3032.89;3033.09;3027.76;3029.6;26441 +2025.03.21 12:00;3029.58;3033.37;3029.54;3030.76;21441 +2025.03.21 13:00;3030.75;3037.59;3028.87;3034.28;26884 +2025.03.21 14:00;3034.25;3038.09;3033.44;3034.04;34269 +2025.03.21 15:00;3033.99;3036.78;3004.16;3006.53;82014 +2025.03.21 16:00;3006.52;3016.5;2999.39;3015.48;87894 +2025.03.21 17:00;3015.5;3017.85;3009.95;3010.97;47242 +2025.03.21 18:00;3010.98;3017;3010.57;3015.08;35221 +2025.03.21 19:00;3015.07;3018.14;3012.84;3013.59;26942 +2025.03.21 20:00;3013.6;3021.54;3013.4;3017.38;21114 +2025.03.21 21:00;3017.38;3021.94;3015.89;3019.92;26582 +2025.03.21 22:00;3019.93;3024.07;3019.91;3023.43;9232 +2025.03.24 00:00;3020.94;3026.01;3020.47;3025.51;4092 +2025.03.24 01:00;3025.55;3026.26;3023.22;3024.65;6399 +2025.03.24 02:00;3024.63;3025.42;3017.04;3018.49;21041 +2025.03.24 03:00;3018.48;3025.56;3018.23;3020.84;36054 +2025.03.24 04:00;3020.85;3024.43;3013.62;3016.27;28206 +2025.03.24 05:00;3016.26;3019.69;3015.65;3016.88;20075 +2025.03.24 06:00;3016.89;3020.04;3016.47;3019.41;11746 +2025.03.24 07:00;3019.4;3023.12;3018.92;3022.03;18326 +2025.03.24 08:00;3022.02;3025.59;3017.26;3024.99;20010 +2025.03.24 09:00;3024.98;3028.83;3020.94;3022.31;31094 +2025.03.24 10:00;3022.32;3028.92;3021.77;3028.79;36708 +2025.03.24 11:00;3028.81;3030.95;3022.63;3023.53;36430 +2025.03.24 12:00;3023.54;3033.19;3023.4;3028.09;39011 +2025.03.24 13:00;3028.09;3029.18;3024.39;3024.57;26014 +2025.03.24 14:00;3024.56;3028.59;3022.37;3024.19;34921 +2025.03.24 15:00;3024.2;3028.2;3018.88;3022.54;56163 +2025.03.24 16:00;3022.56;3024.02;3007.92;3012.08;62256 +2025.03.24 17:00;3012.06;3015.25;3005.77;3014.01;55767 +2025.03.24 18:00;3014.03;3015.58;3007.98;3009.7;35662 +2025.03.24 19:00;3009.68;3009.85;3005.8;3007.02;30612 +2025.03.24 20:00;3006.98;3008.06;3002.4;3006.71;27669 +2025.03.24 21:00;3006.7;3008.15;3004.96;3006.09;20195 +2025.03.24 22:00;3006.07;3014.55;3005.52;3011.52;8014 +2025.03.25 00:00;3010.95;3012.33;3008.98;3011.44;3332 +2025.03.25 01:00;3011.46;3012.31;3009.31;3009.81;5179 +2025.03.25 02:00;3009.82;3014.81;3008.99;3014.06;9000 +2025.03.25 03:00;3014.08;3014.49;3010.53;3011.8;20396 +2025.03.25 04:00;3011.81;3012.29;3007.54;3009.1;17755 +2025.03.25 05:00;3009.1;3016.2;3008.58;3015.23;18470 +2025.03.25 06:00;3015.27;3016.39;3014.69;3015.2;11654 +2025.03.25 07:00;3015.21;3020.99;3014.27;3018.25;17740 +2025.03.25 08:00;3018.24;3018.6;3014.72;3017.71;17451 +2025.03.25 09:00;3017.68;3018.05;3010.45;3011.05;17867 +2025.03.25 10:00;3011.07;3021.84;3010.64;3021.27;32725 +2025.03.25 11:00;3021.28;3023.46;3018.98;3023.26;20003 +2025.03.25 12:00;3023.25;3024.76;3020.63;3023.53;23614 +2025.03.25 13:00;3023.54;3026.34;3020.34;3020.67;19979 +2025.03.25 14:00;3020.65;3023.12;3014.1;3021.76;43331 +2025.03.25 15:00;3021.76;3030.56;3020.91;3028.41;51459 +2025.03.25 16:00;3028.42;3035.92;3025.02;3025.02;63084 +2025.03.25 17:00;3025;3028;3017.96;3021.46;44763 +2025.03.25 18:00;3021.47;3025.52;3021.35;3023.15;26352 +2025.03.25 19:00;3023.16;3023.26;3019.77;3022.63;23772 +2025.03.25 20:00;3022.62;3022.81;3017.75;3018.42;17842 +2025.03.25 21:00;3018.41;3020.61;3017.74;3019.57;14847 +2025.03.25 22:00;3019.59;3020.7;3018.77;3019.2;3940 +2025.03.26 00:00;3019.11;3022.5;3019.03;3021.23;2049 +2025.03.26 01:00;3021.21;3021.81;3020.48;3020.94;3798 +2025.03.26 02:00;3020.95;3022.1;3017.78;3018.07;9229 +2025.03.26 03:00;3018.07;3025.38;3016.36;3024.75;32550 +2025.03.26 04:00;3024.76;3027.09;3022.83;3024.2;23861 +2025.03.26 05:00;3024.19;3024.19;3016.43;3017.53;25462 +2025.03.26 06:00;3017.52;3017.6;3014.23;3015.15;10803 +2025.03.26 07:00;3015.15;3024.01;3013.22;3022.77;22818 +2025.03.26 08:00;3022.76;3026.29;3022.07;3026.13;31782 +2025.03.26 09:00;3026.15;3030.72;3024.94;3030.47;22734 +2025.03.26 10:00;3030.49;3031.99;3023.53;3023.95;25315 +2025.03.26 11:00;3023.96;3024.09;3017.49;3018.64;29440 +2025.03.26 12:00;3018.63;3024.89;3016.88;3023.25;30667 +2025.03.26 13:00;3023.25;3030.36;3023.2;3027.48;26815 +2025.03.26 14:00;3027.49;3029.94;3025.27;3027.01;37985 +2025.03.26 15:00;3027.02;3027.36;3015.92;3016.7;48644 +2025.03.26 16:00;3016.69;3021.66;3014.94;3017.44;46461 +2025.03.26 17:00;3017.43;3018.8;3012.32;3015.82;41846 +2025.03.26 18:00;3015.83;3019.97;3015.15;3015.55;29326 +2025.03.26 19:00;3015.56;3018.96;3015.22;3018.67;24782 +2025.03.26 20:00;3018.66;3020.78;3018.07;3018.25;18357 +2025.03.26 21:00;3018.26;3018.99;3015.71;3017.25;19579 +2025.03.26 22:00;3017.26;3021.71;3017.13;3019;7917 +2025.03.27 00:00;3018.44;3020.98;3017.97;3019.39;3412 +2025.03.27 01:00;3019.38;3021.69;3017.55;3021.61;9031 +2025.03.27 02:00;3021.6;3025.72;3021.51;3025.32;13320 +2025.03.27 03:00;3025.33;3028.32;3022.9;3023.51;28338 +2025.03.27 04:00;3023.5;3032.8;3023.2;3031.66;28656 +2025.03.27 05:00;3031.65;3034.19;3029.66;3033.57;17549 +2025.03.27 06:00;3033.56;3038.52;3031.66;3034.05;20046 +2025.03.27 07:00;3034.08;3035.78;3029.29;3029.64;23093 +2025.03.27 08:00;3029.64;3033.23;3026.68;3030.05;31853 +2025.03.27 09:00;3030.02;3036.66;3029.2;3035.79;38167 +2025.03.27 10:00;3035.79;3037.91;3033.69;3036.05;42536 +2025.03.27 11:00;3036.07;3040.97;3034.6;3039.94;26152 +2025.03.27 12:00;3039.9;3055.82;3039.76;3051.36;46747 +2025.03.27 13:00;3051.37;3055.58;3048.83;3054.56;34458 +2025.03.27 14:00;3054.57;3055.88;3047.11;3049.99;43874 +2025.03.27 15:00;3049.99;3052.05;3033.34;3040.63;84022 +2025.03.27 16:00;3040.59;3059.82;3040.53;3057.56;78741 +2025.03.27 17:00;3057.55;3059.19;3051.34;3052.1;73878 +2025.03.27 18:00;3052.09;3054.2;3047.78;3048.34;52793 +2025.03.27 19:00;3048.31;3053.2;3047.77;3052.84;38731 +2025.03.27 20:00;3052.85;3057.55;3052.67;3055.8;25973 +2025.03.27 21:00;3055.81;3057.78;3054.87;3057.46;24796 +2025.03.27 22:00;3057.45;3057.51;3055;3055.91;7078 +2025.03.28 00:00;3056.12;3057.56;3054.06;3055.09;2614 +2025.03.28 01:00;3055.06;3056.05;3054.13;3055.59;5475 +2025.03.28 02:00;3055.58;3063.44;3054.91;3061.87;20096 +2025.03.28 03:00;3061.86;3074.02;3061.7;3073.85;37111 +2025.03.28 04:00;3073.85;3077.48;3070.02;3071.82;31233 +2025.03.28 05:00;3071.84;3076.6;3069.62;3075.23;26432 +2025.03.28 06:00;3075.21;3075.34;3072.51;3073.85;14249 +2025.03.28 07:00;3073.85;3081.91;3072.47;3077.79;24647 +2025.03.28 08:00;3077.77;3084.9;3076.61;3084.69;31704 +2025.03.28 09:00;3084.67;3085.94;3077.69;3079.26;29339 +2025.03.28 10:00;3079.24;3081.23;3066.08;3072.94;35796 +2025.03.28 11:00;3072.92;3076.09;3069.61;3072.84;26786 +2025.03.28 12:00;3072.87;3074.54;3067.35;3074.24;30035 +2025.03.28 13:00;3074.23;3079.8;3074.03;3076.26;28839 +2025.03.28 14:00;3076.25;3081.82;3072.41;3077.39;44894 +2025.03.28 15:00;3077.38;3084.08;3070.74;3083.3;81300 +2025.03.28 16:00;3083.27;3086.74;3068.05;3069.94;92661 +2025.03.28 17:00;3069.93;3085.66;3067.21;3083.72;61655 +2025.03.28 18:00;3083.71;3086.66;3080.4;3083.84;36780 +2025.03.28 19:00;3083.83;3085.89;3076.04;3077.35;31433 +2025.03.28 20:00;3077.36;3080.41;3073.44;3079.69;23589 +2025.03.28 21:00;3079.7;3081.8;3079.44;3080.74;25638 +2025.03.28 22:00;3080.74;3085.95;3080.73;3084.63;9122 +2025.03.31 01:00;3086.47;3097.73;3085.78;3089.96;8990 +2025.03.31 02:00;3090.02;3090.77;3087.78;3089.13;11940 +2025.03.31 03:00;3089.1;3089.67;3077.33;3078.99;22616 +2025.03.31 04:00;3079;3095.27;3076.71;3094.75;49383 +2025.03.31 05:00;3094.74;3107.38;3093.89;3106.61;51113 +2025.03.31 06:00;3106.6;3111.65;3105.12;3107.06;32557 +2025.03.31 07:00;3107.08;3115.88;3105.92;3113.29;17636 +2025.03.31 08:00;3113.27;3119.82;3107.42;3116.52;28046 +2025.03.31 09:00;3116.53;3128.05;3113.45;3119.24;49894 +2025.03.31 10:00;3119.25;3125.34;3118.55;3124.47;48351 +2025.03.31 11:00;3124.48;3127.04;3120.94;3122.19;38479 +2025.03.31 12:00;3122.2;3123.26;3111.91;3114.88;32804 +2025.03.31 13:00;3114.87;3123.6;3111.84;3118.42;37131 +2025.03.31 14:00;3118.41;3119.64;3113.32;3119.43;30764 +2025.03.31 15:00;3119.43;3126.69;3118.04;3124.48;50238 +2025.03.31 16:00;3124.47;3124.65;3099.85;3113.43;99661 +2025.03.31 17:00;3113.42;3123.59;3110.87;3123.1;80752 +2025.03.31 18:00;3123.11;3127.12;3112.83;3113.73;57516 +2025.03.31 19:00;3113.74;3120.61;3111.56;3117.47;32993 +2025.03.31 20:00;3117.46;3120.3;3115.79;3117.83;27194 +2025.03.31 21:00;3117.82;3123.33;3117.3;3121.35;23043 +2025.03.31 22:00;3121.36;3124.57;3120.87;3124.35;22382 +2025.03.31 23:00;3124.34;3124.71;3122.73;3122.89;7808 +2025.04.01 01:00;3122.81;3125.66;3121.72;3122.73;2642 +2025.04.01 02:00;3122.75;3126.35;3120.01;3120.5;8552 +2025.04.01 03:00;3120.49;3127.86;3120.23;3127.17;19467 +2025.04.01 04:00;3127.16;3138.16;3126.47;3135.36;51648 +2025.04.01 05:00;3135.37;3145.61;3132.96;3145.08;43981 +2025.04.01 06:00;3145.07;3147.28;3142.52;3145.97;26008 +2025.04.01 07:00;3145.96;3147.87;3142.75;3144.64;18140 +2025.04.01 08:00;3144.65;3148.92;3130.46;3132.02;43817 +2025.04.01 09:00;3132;3138.08;3126.51;3133.69;63198 +2025.04.01 10:00;3133.68;3137.67;3124.05;3127.54;46435 +2025.04.01 11:00;3127.53;3135.59;3126.4;3130.84;33891 +2025.04.01 12:00;3130.84;3134.05;3130.07;3132.3;23526 +2025.04.01 13:00;3132.25;3138.85;3130.72;3132.32;39230 +2025.04.01 14:00;3132.31;3135.76;3128.65;3130.31;34784 +2025.04.01 15:00;3130.35;3134.5;3127.68;3133.24;41064 +2025.04.01 16:00;3133.25;3137.02;3128.17;3133.16;63168 +2025.04.01 17:00;3133.11;3135.15;3123.61;3128.65;75340 +2025.04.01 18:00;3128.66;3132.97;3113.35;3113.62;55860 +2025.04.01 19:00;3113.63;3116.73;3100.75;3106.56;67414 +2025.04.01 20:00;3106.59;3114.52;3105.67;3113.64;30393 +2025.04.01 21:00;3113.63;3118.63;3113.26;3114.13;23159 +2025.04.01 22:00;3114.12;3118.92;3113.68;3118.69;18261 +2025.04.01 23:00;3118.68;3120.71;3112.97;3113.83;7920 +2025.04.02 01:00;3113.28;3114.8;3107.72;3111.29;4076 +2025.04.02 02:00;3111.3;3116.19;3111.13;3115.14;9107 +2025.04.02 03:00;3115.14;3123.67;3112.98;3122.89;23052 +2025.04.02 04:00;3122.88;3135.34;3121.31;3133.1;47681 +2025.04.02 05:00;3133.07;3135.62;3128.54;3128.57;28623 +2025.04.02 06:00;3128.56;3132.1;3124.56;3125.44;17764 +2025.04.02 07:00;3125.43;3126.68;3115.49;3116.1;18215 +2025.04.02 08:00;3116.11;3119.14;3108.86;3117.94;34942 +2025.04.02 09:00;3117.93;3119.64;3113.95;3116.46;27315 +2025.04.02 10:00;3116.47;3126.03;3112.1;3125.2;28696 +2025.04.02 11:00;3125.19;3133.86;3123.32;3131.18;34485 +2025.04.02 12:00;3131.2;3131.5;3126.97;3131.01;29026 +2025.04.02 13:00;3130.99;3131.29;3110.08;3114.45;37991 +2025.04.02 14:00;3114.45;3123.81;3114.35;3121.23;33143 +2025.04.02 15:00;3121.24;3127.4;3116.86;3122.31;36782 +2025.04.02 16:00;3122.3;3132.16;3116.58;3122.23;69750 +2025.04.02 17:00;3122.22;3129.3;3119.33;3124.77;51930 +2025.04.02 18:00;3124.78;3128.16;3120.77;3125.81;37889 +2025.04.02 19:00;3125.8;3134.26;3125.8;3131.4;40047 +2025.04.02 20:00;3131.39;3131.39;3120.75;3123.42;34266 +2025.04.02 21:00;3123.44;3126.16;3118.68;3121.76;30761 +2025.04.02 22:00;3121.79;3127.23;3121.49;3124.16;19573 +2025.04.02 23:00;3124.16;3142.52;3104.23;3135.72;83241 +2025.04.03 01:00;3138.81;3147.27;3123.55;3145.73;21167 +2025.04.03 02:00;3145.8;3167.67;3145.8;3162.64;51708 +2025.04.03 03:00;3162.64;3164.77;3140.53;3151.24;75944 +2025.04.03 04:00;3151.25;3162.91;3147.91;3153.41;94579 +2025.04.03 05:00;3153.4;3155.27;3142.1;3145.07;50649 +2025.04.03 06:00;3145.08;3152.2;3144.72;3148.01;47435 +2025.04.03 07:00;3148.02;3149.64;3139.06;3140.28;28490 +2025.04.03 08:00;3140.29;3140.9;3124.01;3131.76;60642 +2025.04.03 09:00;3131.76;3134.09;3116.38;3127.74;69740 +2025.04.03 10:00;3127.76;3130.23;3119.8;3128.99;54732 +2025.04.03 11:00;3128.98;3131.98;3126.01;3129.02;42913 +2025.04.03 12:00;3129;3129.51;3121.56;3121.58;50019 +2025.04.03 13:00;3121.57;3122.96;3088.98;3095.43;87078 +2025.04.03 14:00;3095.43;3099.88;3084.95;3093.08;75336 +2025.04.03 15:00;3092.93;3094.7;3061.41;3076.22;91843 +2025.04.03 16:00;3076.21;3093.38;3054.05;3085.42;110280 +2025.04.03 17:00;3085.65;3135.46;3085.65;3128.84;107591 +2025.04.03 18:00;3128.83;3129.47;3103.9;3110.51;76323 +2025.04.03 19:00;3110.54;3114.2;3101.77;3107.52;48934 +2025.04.03 20:00;3107.53;3109.84;3099.97;3109.5;39041 +2025.04.03 21:00;3109.51;3111.65;3102.11;3111.58;25801 +2025.04.03 22:00;3111.59;3113.2;3101.54;3107.57;30379 +2025.04.03 23:00;3107.58;3119.87;3107.26;3114.26;14610 +2025.04.04 01:00;3114.35;3116.57;3112.27;3115.26;4293 +2025.04.04 02:00;3115.3;3116.24;3109.74;3112.82;13950 +2025.04.04 03:00;3112.8;3114.98;3105.97;3110.54;27769 +2025.04.04 04:00;3110.53;3115.73;3109.09;3109.75;27342 +2025.04.04 05:00;3109.77;3112.94;3091.16;3096.71;41270 +2025.04.04 06:00;3096.69;3099.01;3086.97;3098.35;41775 +2025.04.04 07:00;3098.38;3104.97;3095.97;3100.03;28785 +2025.04.04 08:00;3100.02;3108.8;3098.79;3108.79;27877 +2025.04.04 09:00;3108.79;3109.84;3100.48;3100.99;30670 +2025.04.04 10:00;3100.92;3103.39;3092.02;3092.82;56436 +2025.04.04 11:00;3092.81;3094.08;3078.46;3084.13;53913 +2025.04.04 12:00;3084.08;3095.87;3083.81;3090.61;43402 +2025.04.04 13:00;3090.6;3116.07;3090.53;3110.26;86188 +2025.04.04 14:00;3110.24;3136.55;3095.43;3110.22;111541 +2025.04.04 15:00;3110.23;3111.73;3069.29;3071.08;103483 +2025.04.04 16:00;3071.1;3087.45;3059.27;3061.8;86015 +2025.04.04 17:00;3061.84;3061.84;3026.85;3038.38;106226 +2025.04.04 18:00;3038.37;3050.27;3016.92;3021.87;101791 +2025.04.04 19:00;3021.88;3036.75;3017.58;3030.89;68487 +2025.04.04 20:00;3030.9;3032.88;3015.7;3025.78;60246 +2025.04.04 21:00;3025.79;3027.77;3017.91;3025.47;40582 +2025.04.04 22:00;3025.47;3040.83;3021.99;3036.43;48089 +2025.04.04 23:00;3036.45;3040.93;3033.8;3037.86;16570 +2025.04.07 01:00;3021.37;3032.27;2996.85;3009.36;13005 +2025.04.07 02:00;3009.39;3016.68;2976.53;2999.67;45052 +2025.04.07 03:00;2999.65;3009.23;2970.21;2978.72;55762 +2025.04.07 04:00;2978.73;3054.97;2971.62;3038;145266 +2025.04.07 05:00;3037.96;3055.8;3023.99;3025.61;79082 +2025.04.07 06:00;3025.66;3033.91;3017.01;3018.77;55771 +2025.04.07 07:00;3018.77;3035.58;3018.77;3035.47;33630 +2025.04.07 08:00;3035.33;3044.42;3024.6;3031.72;51733 +2025.04.07 09:00;3031.71;3033.49;3016.6;3029.79;87242 +2025.04.07 10:00;3029.78;3030.72;3013.26;3018.52;101523 +2025.04.07 11:00;3018.51;3035.44;3017.66;3031.1;74416 +2025.04.07 12:00;3031.39;3033.4;3019.52;3025.13;61131 +2025.04.07 13:00;3025.15;3036.4;3024.05;3031.3;63570 +2025.04.07 14:00;3031.25;3046.01;3030.18;3031.19;74127 +2025.04.07 15:00;3031.23;3032.8;3013.97;3031.12;103290 +2025.04.07 16:00;3031.13;3033.95;3001.41;3015.36;120911 +2025.04.07 17:00;3015.37;3038.05;2995.92;2999.18;173826 +2025.04.07 18:00;2999.18;3004.63;2979.9;2987.5;113768 +2025.04.07 19:00;2987.49;2987.77;2969.89;2970.6;71304 +2025.04.07 20:00;2970.62;2975.16;2956.05;2970.03;86170 +2025.04.07 21:00;2970.02;2976.63;2963.94;2965.68;46573 +2025.04.07 22:00;2965.69;2982.11;2965.28;2976.6;48386 +2025.04.07 23:00;2976.61;2985.86;2969.31;2980.77;14098 +2025.04.08 01:00;2981.91;2988.63;2980.75;2986.67;5409 +2025.04.08 02:00;2986.66;2987.32;2978.47;2981.27;16742 +2025.04.08 03:00;2981.26;2992.51;2980.22;2985.31;42072 +2025.04.08 04:00;2985.29;3003.08;2983.54;2999.74;68972 +2025.04.08 05:00;2999.75;3004.78;2998.25;3000.78;36786 +2025.04.08 06:00;3000.81;3001.02;2993.01;2994.67;31450 +2025.04.08 07:00;2994.68;3002.9;2990.83;3002.05;24483 +2025.04.08 08:00;3002.06;3008.24;2999.46;3005.63;34930 +2025.04.08 09:00;3005.64;3015.68;3002.46;3013.19;48471 +2025.04.08 10:00;3013.46;3013.83;3001.84;3003.54;58781 +2025.04.08 11:00;3003.53;3009.25;3001.24;3007.41;26971 +2025.04.08 12:00;3007.39;3007.7;2994.79;3006.68;33939 +2025.04.08 13:00;3006.73;3010.28;3004.05;3008.9;24076 +2025.04.08 14:00;3008.91;3019.4;3008.59;3017.42;32986 +2025.04.08 15:00;3017.44;3019.32;3002.38;3002.54;54541 +2025.04.08 16:00;3002.53;3022.69;3002.46;3010.28;88990 +2025.04.08 17:00;3010.3;3018.14;3005.8;3006.13;76535 +2025.04.08 18:00;3006.14;3012.31;3001.16;3001.47;53789 +2025.04.08 19:00;3001.46;3001.46;2984.32;2985.92;59363 +2025.04.08 20:00;2985.93;2987.38;2974.59;2985.04;67086 +2025.04.08 21:00;2985.03;2992.35;2979.3;2983.51;45046 +2025.04.08 22:00;2983.48;2987.46;2976.62;2984.85;42457 +2025.04.08 23:00;2984.85;2986.44;2977.03;2982.79;15158 +2025.04.09 01:00;2983.15;2985.36;2980.07;2981.8;5106 +2025.04.09 02:00;2981.98;2990.61;2969.99;2978.31;25371 +2025.04.09 03:00;2978.39;2986.95;2974.73;2980.32;62016 +2025.04.09 04:00;2980.3;3009.74;2972.34;3008.61;93821 +2025.04.09 05:00;3008.65;3011.32;2999.85;3002.93;50462 +2025.04.09 06:00;3002.92;3009.77;3002.55;3004.39;36997 +2025.04.09 07:00;3004.41;3014.12;2999.43;3012.28;42579 +2025.04.09 08:00;3012.26;3020.45;3005.43;3015.28;60130 +2025.04.09 09:00;3015.2;3040.88;3014.65;3038.98;78181 +2025.04.09 10:00;3038.97;3052.26;3034.29;3040.99;73531 +2025.04.09 11:00;3040.98;3051.09;3038.12;3043.97;52591 +2025.04.09 12:00;3043.98;3049.76;3038.38;3044.87;42072 +2025.04.09 13:00;3044.88;3047.05;3038.09;3042.65;47420 +2025.04.09 14:00;3042.64;3068;3035.89;3066.63;93000 +2025.04.09 15:00;3066.65;3073.03;3042.62;3047.33;91028 +2025.04.09 16:00;3047.35;3077.83;3047.29;3075.23;102863 +2025.04.09 17:00;3075.24;3084.65;3068.31;3070.49;77041 +2025.04.09 18:00;3070.49;3087.78;3065.25;3086.26;54510 +2025.04.09 19:00;3086.3;3094.79;3082.65;3092.34;38534 +2025.04.09 20:00;3092.37;3098.84;3050.77;3059.36;112032 +2025.04.09 21:00;3059.07;3073.38;3048.5;3067.11;73522 +2025.04.09 22:00;3067.06;3099.65;3064.2;3093.42;55289 +2025.04.09 23:00;3093.41;3095.41;3078.05;3082.67;18581 +2025.04.10 01:00;3082.87;3089.77;3071.23;3080.01;8264 +2025.04.10 02:00;3080.03;3089.05;3079.46;3086.73;25252 +2025.04.10 03:00;3086.74;3101.32;3081.23;3097.12;58489 +2025.04.10 04:00;3097.11;3100.55;3078.33;3094;80693 +2025.04.10 05:00;3093.99;3120.3;3093.84;3119.31;70875 +2025.04.10 06:00;3119.3;3131.73;3115.19;3125.21;47109 +2025.04.10 07:00;3125.2;3129.33;3121;3125.27;25020 +2025.04.10 08:00;3125.28;3132.49;3112.65;3122.34;36068 +2025.04.10 09:00;3122.33;3126.31;3118.9;3122.1;40826 +2025.04.10 10:00;3122.11;3123.36;3106.59;3108.72;54493 +2025.04.10 11:00;3108.68;3115.63;3104.52;3105.05;43688 +2025.04.10 12:00;3105.04;3118.12;3103.03;3116.49;39766 +2025.04.10 13:00;3116.51;3122.57;3114.28;3119.71;35692 +2025.04.10 14:00;3119.85;3125.6;3113.17;3124.69;42856 +2025.04.10 15:00;3124.73;3133.64;3116.24;3122.97;75120 +2025.04.10 16:00;3122.96;3136.71;3116.08;3116.83;86230 +2025.04.10 17:00;3116.85;3154.76;3116.75;3154.55;88301 +2025.04.10 18:00;3154.56;3174.93;3154.41;3158;70707 +2025.04.10 19:00;3157.99;3167.31;3153.97;3158.48;63035 +2025.04.10 20:00;3158.47;3165.58;3151.52;3162.74;44235 +2025.04.10 21:00;3162.75;3175.62;3158;3173.3;43671 +2025.04.10 22:00;3173.31;3176.33;3167.98;3170.78;37998 +2025.04.10 23:00;3170.77;3176.34;3168.37;3175.2;10382 +2025.04.11 01:00;3175.67;3190.15;3175.47;3188.76;7755 +2025.04.11 02:00;3188.94;3191.23;3183.06;3188.93;21626 +2025.04.11 03:00;3188.93;3217.97;3184.85;3205.56;85380 +2025.04.11 04:00;3205.53;3219.45;3200.96;3207.05;95953 +2025.04.11 05:00;3207.05;3219.8;3205.96;3217.38;54556 +2025.04.11 06:00;3217.37;3220.08;3214.05;3217.73;37724 +2025.04.11 07:00;3217.77;3218.11;3208.41;3208.49;29121 +2025.04.11 08:00;3208.5;3219.25;3187.11;3195.69;66182 +2025.04.11 09:00;3195.68;3209.44;3189.99;3197.13;73658 +2025.04.11 10:00;3197.16;3213.06;3193.91;3212.36;54940 +2025.04.11 11:00;3212.38;3227.39;3208.39;3215.93;68436 +2025.04.11 12:00;3215.94;3230.11;3211.86;3227.69;42268 +2025.04.11 13:00;3227.67;3237.8;3210.09;3212.55;50623 +2025.04.11 14:00;3212.59;3224.7;3211.42;3213.8;42504 +2025.04.11 15:00;3213.78;3233.99;3211.05;3233.6;71361 +2025.04.11 16:00;3233.62;3244.05;3219.58;3223.39;103255 +2025.04.11 17:00;3223.52;3237.74;3222.26;3230.15;101666 +2025.04.11 18:00;3230.13;3241.94;3229.4;3240.51;59526 +2025.04.11 19:00;3240.5;3245.35;3219.72;3223.22;47728 +2025.04.11 20:00;3223.23;3235.52;3223.23;3233.92;46239 +2025.04.11 21:00;3233.93;3238.25;3231.19;3235.75;33277 +2025.04.11 22:00;3235.73;3235.73;3227.41;3230.96;33423 +2025.04.11 23:00;3230.94;3238.71;3230.79;3236.91;9469 +2025.04.14 01:00;3226.9;3228.58;3209.52;3221.2;10875 +2025.04.14 02:00;3221.24;3224.46;3216.82;3223.71;19957 +2025.04.14 03:00;3223.72;3227.2;3219.15;3220.92;22977 +2025.04.14 04:00;3220.94;3243.58;3215.31;3239.64;69650 +2025.04.14 05:00;3239.64;3245.61;3229.42;3231.87;43421 +2025.04.14 06:00;3231.87;3234.6;3226.87;3232.37;25540 +2025.04.14 07:00;3232.38;3235.66;3226.11;3227.32;19321 +2025.04.14 08:00;3227.3;3236;3221.38;3234.38;29768 +2025.04.14 09:00;3234.38;3238.07;3228.86;3230.93;34017 +2025.04.14 10:00;3230.94;3233.59;3224.78;3227.89;33325 +2025.04.14 11:00;3227.9;3229.99;3216.48;3226.88;39607 +2025.04.14 12:00;3226.88;3231.7;3220.89;3223.85;31042 +2025.04.14 13:00;3223.84;3224.61;3206.28;3215.27;45005 +2025.04.14 14:00;3215.27;3225.75;3213.92;3223.32;33761 +2025.04.14 15:00;3223.31;3227.63;3200.52;3206.7;64527 +2025.04.14 16:00;3206.75;3210.68;3193.25;3204.61;89606 +2025.04.14 17:00;3204.6;3215.74;3195.23;3211.12;51311 +2025.04.14 18:00;3211.1;3211.1;3196.3;3198;43345 +2025.04.14 19:00;3198.01;3208.23;3197.67;3207.55;27800 +2025.04.14 20:00;3207.54;3216.44;3207.08;3214;28027 +2025.04.14 21:00;3214.01;3214.8;3201.35;3208.01;22172 +2025.04.14 22:00;3208.04;3212.96;3207.75;3212.66;17349 +2025.04.14 23:00;3212.67;3213.7;3207.35;3210.77;6903 +2025.04.15 01:00;3211.19;3215.14;3210.7;3212.16;3358 +2025.04.15 02:00;3212.17;3214.13;3210.41;3212.55;6841 +2025.04.15 03:00;3212.56;3215.18;3210.76;3211.86;12505 +2025.04.15 04:00;3211.82;3225.9;3209.99;3223.64;34517 +2025.04.15 05:00;3223.65;3225.01;3218.55;3224.39;18101 +2025.04.15 06:00;3224.35;3228.86;3223.21;3228.35;18937 +2025.04.15 07:00;3228.33;3232.62;3226.79;3231.84;11978 +2025.04.15 08:00;3231.82;3232.14;3220.78;3224.56;22031 +2025.04.15 09:00;3224.52;3228.65;3223.1;3225.08;21214 +2025.04.15 10:00;3225.12;3226.47;3217.34;3225.54;29564 +2025.04.15 11:00;3225.56;3232.09;3224.27;3227.6;35079 +2025.04.15 12:00;3227.6;3230.05;3221.08;3222.48;20389 +2025.04.15 13:00;3222.48;3226.87;3219.64;3220.17;19027 +2025.04.15 14:00;3220.18;3224.04;3216.8;3220;23558 +2025.04.15 15:00;3220.05;3226.11;3214.24;3221.45;40009 +2025.04.15 16:00;3221.45;3226.28;3211.57;3213.03;52479 +2025.04.15 17:00;3213.02;3226.81;3213.01;3222.6;54199 +2025.04.15 18:00;3222.59;3224.05;3216.85;3221.26;28621 +2025.04.15 19:00;3221.27;3223.34;3219.45;3221.4;16029 +2025.04.15 20:00;3221.4;3230.65;3220.35;3227.9;19127 +2025.04.15 21:00;3227.92;3229.66;3225.61;3229.08;17149 +2025.04.15 22:00;3229.1;3231.77;3226.14;3229.79;15478 +2025.04.15 23:00;3229.78;3233.57;3226.39;3229.87;8425 +2025.04.16 01:00;3230.66;3242.17;3229.82;3241.34;5177 +2025.04.16 02:00;3241.33;3251.8;3238.32;3251.79;19406 +2025.04.16 03:00;3251.79;3268.07;3251.6;3264.41;41165 +2025.04.16 04:00;3264.4;3275.03;3255.8;3270.19;60404 +2025.04.16 05:00;3270.18;3275.38;3266.91;3267.7;27074 +2025.04.16 06:00;3267.7;3281.65;3266.14;3281.4;24426 +2025.04.16 07:00;3281.38;3287.58;3269.25;3283.64;30082 +2025.04.16 08:00;3283.65;3291.71;3283.63;3289.67;27357 +2025.04.16 09:00;3289.62;3295.02;3285.98;3291.73;35393 +2025.04.16 10:00;3291.72;3300.65;3291.34;3300.36;42637 +2025.04.16 11:00;3300.38;3317.69;3288.57;3306.94;82749 +2025.04.16 12:00;3306.96;3310.85;3300.04;3303.48;38509 +2025.04.16 13:00;3303.5;3306.76;3299.58;3304.11;24634 +2025.04.16 14:00;3304.1;3313.63;3293.07;3306.83;42712 +2025.04.16 15:00;3306.8;3313.32;3302.41;3307.28;46845 +2025.04.16 16:00;3307.27;3316.43;3296.83;3311.58;66682 +2025.04.16 17:00;3311.58;3319.48;3306.18;3308.41;69648 +2025.04.16 18:00;3308.42;3328.09;3305.28;3325.29;51542 +2025.04.16 19:00;3325.3;3332.93;3321.41;3327.29;37538 +2025.04.16 20:00;3327.32;3332.75;3324.21;3328.08;34322 +2025.04.16 21:00;3328.23;3340.69;3326.36;3338.32;30354 +2025.04.16 22:00;3338.34;3342.41;3335.91;3336.59;26267 +2025.04.16 23:00;3336.6;3343.24;3334.4;3343.11;12407 +2025.04.17 01:00;3342.36;3357.67;3342.03;3351;8480 +2025.04.17 02:00;3351.1;3353.38;3346.91;3350.03;15113 +2025.04.17 03:00;3350.04;3351.21;3341.97;3345.35;31182 +2025.04.17 04:00;3345.33;3356.22;3320.72;3323.91;84405 +2025.04.17 05:00;3323.9;3340.52;3321.08;3340.33;48977 +2025.04.17 06:00;3340.33;3344.51;3337.34;3344.46;25725 +2025.04.17 07:00;3344.19;3344.21;3337.63;3341.46;18384 +2025.04.17 08:00;3341.47;3345.4;3328.28;3329.32;27465 +2025.04.17 09:00;3329.33;3333.01;3325.17;3328.88;43187 +2025.04.17 10:00;3328.87;3329.95;3314.23;3323.4;50673 +2025.04.17 11:00;3323.39;3324.85;3312.68;3324.2;33024 +2025.04.17 12:00;3324.21;3326.86;3320.61;3321.55;26745 +2025.04.17 13:00;3321.54;3334.31;3321.06;3327.61;27419 +2025.04.17 14:00;3327.6;3332.44;3322.34;3327.34;31274 +2025.04.17 15:00;3327.31;3342.27;3322.25;3328.18;54010 +2025.04.17 16:00;3328.19;3331.99;3311.95;3315.08;70212 +2025.04.17 17:00;3315.09;3315.09;3283.82;3291.24;109381 +2025.04.17 18:00;3291.25;3304.77;3290.57;3296.3;55599 +2025.04.17 19:00;3296.35;3318.69;3294.87;3316.1;40059 +2025.04.17 20:00;3316.11;3322.39;3314.25;3318.94;28948 +2025.04.17 21:00;3318.96;3320.85;3314.29;3316.37;17141 +2025.04.17 22:00;3316.35;3321.82;3310.95;3320.72;18347 +2025.04.17 23:00;3320.73;3328.58;3317.96;3327.05;10102 +2025.04.21 01:00;3332.54;3352.9;3328.85;3345.95;15441 +2025.04.21 02:00;3346.02;3351.82;3343.37;3348.03;17574 +2025.04.21 03:00;3348.04;3370.55;3347.5;3368.69;33319 +2025.04.21 04:00;3368.7;3378.44;3367.27;3377.52;42438 +2025.04.21 05:00;3377.53;3384.95;3374.17;3384.79;36390 +2025.04.21 06:00;3384.77;3385.17;3378.26;3382.42;25846 +2025.04.21 07:00;3382.42;3382.43;3369.52;3376.37;24456 +2025.04.21 08:00;3376.36;3385.85;3375.84;3385.36;32662 +2025.04.21 09:00;3385.34;3393.09;3382.38;3392.29;34600 +2025.04.21 10:00;3392.24;3395.96;3381.69;3385.05;36961 +2025.04.21 11:00;3385.03;3394.18;3383.63;3392.73;27754 +2025.04.21 12:00;3392.76;3397.01;3390.85;3394.87;25921 +2025.04.21 13:00;3394.86;3397.7;3391.98;3394.92;23318 +2025.04.21 14:00;3394.93;3405.86;3386.39;3404.42;37885 +2025.04.21 15:00;3404.41;3415.69;3397.99;3414.88;43417 +2025.04.21 16:00;3414.87;3426.77;3405.05;3420.41;81982 +2025.04.21 17:00;3420.38;3430.23;3408.79;3416.7;66794 +2025.04.21 18:00;3416.72;3426.11;3407.69;3422.89;48728 +2025.04.21 19:00;3422.91;3424;3410.13;3414.52;30068 +2025.04.21 20:00;3414.54;3422.86;3406.01;3422.46;32497 +2025.04.21 21:00;3422.45;3426.71;3417.58;3426.37;28352 +2025.04.21 22:00;3426.4;3430.47;3417.44;3423.41;28819 +2025.04.21 23:00;3423.4;3427.09;3419.66;3423.84;9353 +2025.04.22 01:00;3423.87;3435.93;3423.32;3431.02;7803 +2025.04.22 02:00;3431.05;3444.29;3429.31;3434.48;29215 +2025.04.22 03:00;3434.45;3435.38;3411.87;3425.4;54607 +2025.04.22 04:00;3425.39;3454.9;3421.53;3452.91;67905 +2025.04.22 05:00;3452.94;3475.91;3442.28;3473.06;50625 +2025.04.22 06:00;3473.08;3494.85;3471.99;3487.77;45697 +2025.04.22 07:00;3487.77;3488.44;3479.42;3484.32;26551 +2025.04.22 08:00;3484.33;3495.5;3473.39;3494.25;42678 +2025.04.22 09:00;3494.26;3499.94;3475.28;3479.7;81635 +2025.04.22 10:00;3479.7;3480.65;3460.88;3468.59;68197 +2025.04.22 11:00;3468.59;3472.62;3443.14;3444.03;53421 +2025.04.22 12:00;3444.05;3458.7;3443.95;3454.62;46919 +2025.04.22 13:00;3454.64;3468.28;3451.3;3452.37;44290 +2025.04.22 14:00;3452.36;3461.25;3448.11;3456.68;35595 +2025.04.22 15:00;3456.69;3464.75;3424.19;3431.52;76494 +2025.04.22 16:00;3431.51;3449.53;3408.39;3418.52;103231 +2025.04.22 17:00;3418.49;3438.97;3417.87;3429.95;68933 +2025.04.22 18:00;3429.96;3433.15;3410.32;3417.61;55268 +2025.04.22 19:00;3417.57;3420.99;3372.1;3393.01;109770 +2025.04.22 20:00;3393.03;3410.23;3386.04;3401.78;65803 +2025.04.22 21:00;3401.77;3402.46;3373.12;3381.4;38291 +2025.04.22 22:00;3381.4;3385.8;3366.73;3374.69;41770 +2025.04.22 23:00;3374.7;3382.65;3373.19;3380.84;18831 +2025.04.23 02:00;3343.59;3344.61;3331.96;3336.5;19440 +2025.04.23 03:00;3336.48;3371.09;3334.5;3367.76;44346 +2025.04.23 04:00;3367.75;3386.51;3358.84;3379.08;84666 +2025.04.23 05:00;3379.07;3379.84;3348.44;3354.1;53810 +2025.04.23 06:00;3354.12;3355.63;3329.14;3338.88;61157 +2025.04.23 07:00;3338.89;3347.07;3335.56;3346.61;21369 +2025.04.23 08:00;3346.61;3349.33;3315.87;3318.99;54041 +2025.04.23 09:00;3318.99;3325.88;3291.64;3300.98;94273 +2025.04.23 10:00;3301.04;3320.49;3301.04;3319.17;51674 +2025.04.23 11:00;3319.18;3321.51;3305.36;3321.51;37391 +2025.04.23 12:00;3321.5;3340.47;3317.22;3317.61;39588 +2025.04.23 13:00;3317.58;3336.32;3316.69;3329.99;32108 +2025.04.23 14:00;3330;3339.12;3321.64;3324.58;35257 +2025.04.23 15:00;3324.6;3333.32;3310.55;3310.77;63720 +2025.04.23 16:00;3310.76;3313.65;3271.04;3277.23;119514 +2025.04.23 17:00;3277.1;3296.23;3260.08;3287.42;121376 +2025.04.23 18:00;3287.43;3294.35;3269.13;3280.3;89943 +2025.04.23 19:00;3280.57;3305.59;3279.14;3295.05;52969 +2025.04.23 20:00;3295.06;3301.46;3277.73;3281.21;47004 +2025.04.23 21:00;3281.18;3286.95;3277.77;3282.75;27677 +2025.04.23 22:00;3282.74;3297.15;3282.61;3293.83;26829 +2025.04.23 23:00;3293.84;3295.74;3283.9;3288.13;13526 +2025.04.24 01:00;3288.08;3315.91;3288.03;3309.03;8958 +2025.04.24 02:00;3309.12;3316.75;3308.19;3316.28;13560 +2025.04.24 03:00;3316.3;3339.04;3313.22;3331.66;46911 +2025.04.24 04:00;3331.64;3367.31;3330.82;3357.33;91269 +2025.04.24 05:00;3357.3;3363.34;3335.77;3341.99;56646 +2025.04.24 06:00;3342.02;3342.55;3320.55;3326.95;41046 +2025.04.24 07:00;3326.92;3331.75;3325.66;3326.1;19253 +2025.04.24 08:00;3326.11;3335.47;3320.43;3323.77;28901 +2025.04.24 09:00;3323.75;3328.11;3314.66;3324.62;61173 +2025.04.24 10:00;3324.61;3339.73;3323.14;3333.74;43030 +2025.04.24 11:00;3333.73;3341.6;3327.28;3336.07;33514 +2025.04.24 12:00;3336.08;3342.88;3325.42;3335.65;32675 +2025.04.24 13:00;3335.65;3336.68;3325.64;3329.85;26444 +2025.04.24 14:00;3329.83;3343.88;3329.6;3336.91;33853 +2025.04.24 15:00;3336.9;3344.63;3335.49;3335.9;40540 +2025.04.24 16:00;3335.89;3336.22;3312.55;3315.14;71599 +2025.04.24 17:00;3315.13;3330.43;3306.67;3327.49;75091 +2025.04.24 18:00;3327.48;3330.4;3319.5;3329.4;47734 +2025.04.24 19:00;3329.39;3335.35;3322.45;3331.51;36957 +2025.04.24 20:00;3331.53;3338.67;3329.96;3336.71;28912 +2025.04.24 21:00;3336.73;3340.26;3333.63;3334.75;16854 +2025.04.24 22:00;3334.76;3347;3333.46;3342.24;19746 +2025.04.24 23:00;3342.26;3349.85;3338.11;3349.57;11860 +2025.04.25 01:00;3350.55;3370.36;3342.15;3366.96;10816 +2025.04.25 02:00;3366.94;3368.06;3346.84;3348.89;27592 +2025.04.25 03:00;3348.88;3361.25;3347.22;3357.62;40314 +2025.04.25 04:00;3357.59;3363.06;3342.87;3345.6;50854 +2025.04.25 05:00;3345.63;3353.36;3344.54;3348.64;31665 +2025.04.25 06:00;3348.63;3354.14;3322.54;3323.53;36002 +2025.04.25 07:00;3323.52;3327.74;3316.31;3324.75;40394 +2025.04.25 08:00;3324.76;3327.09;3286.84;3294.27;61880 +2025.04.25 09:00;3294.23;3306.29;3287.52;3304.41;67828 +2025.04.25 10:00;3304.42;3314.5;3303.1;3307.35;37394 +2025.04.25 11:00;3307.37;3307.85;3291.92;3303.69;38899 +2025.04.25 12:00;3303.78;3308.8;3292.04;3292.09;32690 +2025.04.25 13:00;3292.07;3306.35;3291.98;3297.98;32816 +2025.04.25 14:00;3297.96;3300.93;3287.63;3293.44;30800 +2025.04.25 15:00;3293.43;3303.05;3291.07;3292.63;41286 +2025.04.25 16:00;3292.62;3292.86;3264.96;3280.71;91377 +2025.04.25 17:00;3280.71;3287.21;3274.59;3277.99;67513 +2025.04.25 18:00;3278;3285.46;3270.13;3282.93;38392 +2025.04.25 19:00;3282.94;3287.52;3280.37;3285.31;20961 +2025.04.25 20:00;3285.35;3295.11;3281.81;3293.26;29972 +2025.04.25 21:00;3293.23;3296.98;3288.28;3288.37;17481 +2025.04.25 22:00;3288.38;3312.42;3287.81;3304.77;25535 +2025.04.25 23:00;3304.75;3319.77;3304.6;3318.87;12972 +2025.04.28 01:00;3324.7;3336.31;3309.08;3310.54;9890 +2025.04.28 02:00;3310.6;3318.02;3298.54;3302.61;31783 +2025.04.28 03:00;3302.63;3315.92;3301.52;3313.97;31783 +2025.04.28 04:00;3313.98;3315.11;3279.03;3280.83;61325 +2025.04.28 05:00;3280.84;3286.3;3267.97;3280.79;44874 +2025.04.28 06:00;3280.75;3295.14;3280.21;3290.82;22256 +2025.04.28 07:00;3290.82;3298.93;3288.59;3298.86;15363 +2025.04.28 08:00;3298.88;3300.93;3287.74;3295;23214 +2025.04.28 09:00;3294.98;3296.47;3281.89;3283.29;37259 +2025.04.28 10:00;3283.29;3292.5;3277.57;3287.41;41147 +2025.04.28 11:00;3287.36;3288.5;3279.22;3282.59;26185 +2025.04.28 12:00;3282.6;3287.3;3274.45;3274.48;28141 +2025.04.28 13:00;3274.46;3291.83;3273.22;3289.58;32294 +2025.04.28 14:00;3289.6;3297.18;3284.93;3294.16;33754 +2025.04.28 15:00;3294.17;3302.25;3292.72;3296.02;41384 +2025.04.28 16:00;3296.07;3301.4;3286.89;3293.12;64775 +2025.04.28 17:00;3293.14;3333.06;3293.11;3328.55;70409 +2025.04.28 18:00;3328.54;3335.97;3319.06;3324.99;51911 +2025.04.28 19:00;3324.97;3339.19;3324.5;3336.59;34895 +2025.04.28 20:00;3336.62;3340.09;3333.17;3335.33;25227 +2025.04.28 21:00;3335.31;3349.9;3333.93;3348.95;25698 +2025.04.28 22:00;3348.94;3352.94;3345.56;3352.08;21514 +2025.04.28 23:00;3352.09;3352.29;3342.24;3343.69;8920 +2025.04.29 01:00;3344.59;3348.51;3332.27;3338.05;9234 +2025.04.29 02:00;3338.03;3342.82;3333.79;3337.59;19045 +2025.04.29 03:00;3337.61;3339;3327.73;3329.93;26522 +2025.04.29 04:00;3329.92;3339.96;3322.74;3326.46;48906 +2025.04.29 05:00;3326.44;3333.76;3319.23;3320.57;34154 +2025.04.29 06:00;3320.57;3321.64;3308.04;3316.01;38843 +2025.04.29 07:00;3316.02;3318.12;3306.48;3309.26;18459 +2025.04.29 08:00;3309.26;3316.51;3305.01;3310.24;26481 +2025.04.29 09:00;3310.19;3323.85;3308.73;3318.71;33336 +2025.04.29 10:00;3318.72;3323.13;3312.29;3322.89;26695 +2025.04.29 11:00;3322.92;3324.85;3311.69;3311.82;22539 +2025.04.29 12:00;3311.81;3315.94;3308.64;3309.18;22892 +2025.04.29 13:00;3309.17;3315.54;3306.21;3312.81;26671 +2025.04.29 14:00;3312.82;3315.95;3307.91;3309.32;25786 +2025.04.29 15:00;3309.33;3314.55;3300.42;3312.81;43386 +2025.04.29 16:00;3312.8;3321.22;3299.63;3306.62;68727 +2025.04.29 17:00;3306.56;3317.76;3299.68;3314.49;55452 +2025.04.29 18:00;3314.5;3315.6;3305.26;3312.38;34399 +2025.04.29 19:00;3312.37;3329.95;3312.19;3328.68;27668 +2025.04.29 20:00;3328.69;3329.62;3314.19;3314.3;23122 +2025.04.29 21:00;3314.34;3320.05;3313.24;3319.94;20680 +2025.04.29 22:00;3319.95;3324.94;3317.92;3320.42;19452 +2025.04.29 23:00;3320.43;3323.5;3316.55;3316.95;9172 +2025.04.30 01:00;3313.33;3323.01;3312.9;3318.92;4060 +2025.04.30 02:00;3318.93;3319.27;3310.88;3317.05;10665 +2025.04.30 03:00;3317.06;3328;3311.44;3313.12;28922 +2025.04.30 04:00;3313.12;3322.71;3307.72;3308.1;39000 +2025.04.30 05:00;3308.09;3313.11;3305.05;3306.66;28700 +2025.04.30 06:00;3306.67;3311.22;3303.68;3304.7;20771 +2025.04.30 07:00;3304.72;3308.91;3301.29;3307.97;18263 +2025.04.30 08:00;3308;3314.67;3307.59;3309.51;25472 +2025.04.30 09:00;3309.5;3311.25;3304.94;3305.88;24187 +2025.04.30 10:00;3305.86;3314.57;3303.08;3307.14;23187 +2025.04.30 11:00;3307.13;3307.71;3280.26;3284.47;49501 +2025.04.30 12:00;3284.48;3286.87;3275.05;3275.93;32944 +2025.04.30 13:00;3275.94;3280.81;3271.85;3272.55;28700 +2025.04.30 14:00;3272.54;3281.6;3268.25;3272.25;25307 +2025.04.30 15:00;3272.31;3304.77;3266.8;3298.6;56274 +2025.04.30 16:00;3298.64;3319.76;3296.16;3309.03;50531 +2025.04.30 17:00;3309.05;3313.66;3292.87;3309.75;59488 +2025.04.30 18:00;3309.71;3314.48;3299;3307.96;36208 +2025.04.30 19:00;3307.97;3314.23;3307.13;3310.73;20187 +2025.04.30 20:00;3310.72;3313.48;3304.93;3305.27;17199 +2025.04.30 21:00;3305.26;3307.72;3300.34;3301.69;16646 +2025.04.30 22:00;3301.68;3305.71;3292.09;3295.62;14090 +2025.04.30 23:00;3295.61;3297.89;3283.07;3288;11237 +2025.05.01 01:00;3288.72;3290.02;3271.38;3273.94;11682 +2025.05.01 02:00;3274.05;3285.33;3269.73;3272.59;13828 +2025.05.01 03:00;3272.86;3276.33;3240.96;3246.51;36938 +2025.05.01 04:00;3246.49;3251.26;3234.42;3238.79;24120 +2025.05.01 05:00;3238.82;3251.68;3235.13;3241.5;16060 +2025.05.01 06:00;3241.46;3242.54;3228.93;3229.44;18885 +2025.05.01 07:00;3229.51;3231.97;3221.24;3226.66;15432 +2025.05.01 08:00;3226.65;3238.78;3223.38;3236.67;19915 +2025.05.01 09:00;3236.66;3243.15;3233.77;3235.64;25374 +2025.05.01 10:00;3235.63;3236.88;3226.1;3230.13;20619 +2025.05.01 11:00;3230.12;3236.62;3229.89;3235.15;15249 +2025.05.01 12:00;3235.16;3236.18;3215.72;3218.58;21029 +2025.05.01 13:00;3218.53;3225.38;3213.53;3222.92;19990 +2025.05.01 14:00;3222.89;3227.1;3203.39;3205.56;24692 +2025.05.01 15:00;3205.54;3232.66;3201.93;3226.81;45926 +2025.05.01 16:00;3226.79;3233.25;3218.73;3224.3;43899 +2025.05.01 17:00;3224.34;3231.47;3214.27;3219.03;53385 +2025.05.01 18:00;3219.05;3221.84;3204.98;3216.42;31461 +2025.05.01 19:00;3216.43;3220.63;3208.94;3219.44;22206 +2025.05.01 20:00;3219.46;3220.8;3209.84;3214.61;24454 +2025.05.01 21:00;3214.54;3226.77;3212.85;3223.84;16075 +2025.05.01 22:00;3223.85;3229.72;3223.84;3228.19;12330 +2025.05.01 23:00;3228.22;3239.84;3228.04;3238.61;11309 +2025.05.02 01:00;3239.25;3243.4;3232.57;3237.89;7437 +2025.05.02 02:00;3237.91;3241.51;3234.72;3237.27;9064 +2025.05.02 03:00;3237.27;3244.27;3227.43;3231.31;23425 +2025.05.02 04:00;3231.24;3237.43;3231.24;3236.37;21354 +2025.05.02 05:00;3236.42;3249.36;3235.84;3248.08;18392 +2025.05.02 06:00;3248.09;3258.64;3245.84;3254.96;16274 +2025.05.02 07:00;3254.93;3257.43;3250.49;3251.81;12917 +2025.05.02 08:00;3251.8;3256.88;3249.5;3251.87;11945 +2025.05.02 09:00;3251.88;3262.32;3246.36;3252.83;21862 +2025.05.02 10:00;3252.83;3263.23;3251.51;3258.89;19555 +2025.05.02 11:00;3258.93;3261.63;3255.27;3258.1;17718 +2025.05.02 12:00;3258.11;3267.13;3255.1;3265.2;19745 +2025.05.02 13:00;3265.22;3265.63;3257.25;3259.42;18165 +2025.05.02 14:00;3259.44;3269.26;3258;3262.64;21336 +2025.05.02 15:00;3262.66;3264.93;3250.29;3250.37;49359 +2025.05.02 16:00;3250.31;3259.6;3239.41;3250.45;61427 +2025.05.02 17:00;3250.41;3264.59;3242.17;3262.77;45559 +2025.05.02 18:00;3262.78;3264.14;3230.22;3231.54;37099 +2025.05.02 19:00;3231.6;3236.28;3222.77;3224.91;41597 +2025.05.02 20:00;3224.97;3239.82;3223.53;3231.41;32385 +2025.05.02 21:00;3231.42;3232.46;3224.26;3226.35;16439 +2025.05.02 22:00;3226.38;3234.55;3226.31;3233.53;20346 +2025.05.02 23:00;3233.55;3241.28;3232.59;3240.12;9607 +2025.05.05 01:00;3238.79;3244.69;3237.35;3239.5;9079 +2025.05.05 02:00;3239.55;3252.38;3238.86;3247.92;13548 +2025.05.05 03:00;3247.97;3248.56;3241.2;3246.7;14087 +2025.05.05 04:00;3246.72;3271.1;3246.55;3264.7;24152 +2025.05.05 05:00;3264.71;3272.43;3259.64;3270.05;19650 +2025.05.05 06:00;3270.11;3271.32;3253.04;3254.5;15833 +2025.05.05 07:00;3254.49;3259.47;3253.65;3256.52;11732 +2025.05.05 08:00;3256.48;3261.97;3254.03;3259.64;14447 +2025.05.05 09:00;3259.91;3265.68;3256.81;3262.11;19384 +2025.05.05 10:00;3262.13;3267.79;3258.69;3264.68;17713 +2025.05.05 11:00;3264.68;3282.91;3263.08;3282.62;24248 +2025.05.05 12:00;3282.69;3308.91;3282.18;3308.63;31398 +2025.05.05 13:00;3308.64;3318.61;3308.5;3313.29;27921 +2025.05.05 14:00;3313.05;3318.94;3311.34;3312.91;19455 +2025.05.05 15:00;3312.83;3322.52;3312.82;3319.54;29889 +2025.05.05 16:00;3319.55;3321.02;3311.86;3314.7;29850 +2025.05.05 17:00;3315.02;3328.76;3309.65;3312.64;41623 +2025.05.05 18:00;3312.68;3317.79;3309.04;3312.01;25989 +2025.05.05 19:00;3311.97;3313.56;3305.58;3309.75;20700 +2025.05.05 20:00;3309.71;3318.16;3309.16;3317.09;15082 +2025.05.05 21:00;3317.1;3323.49;3313.89;3323.15;13522 +2025.05.05 22:00;3323.16;3337.57;3322.8;3328.72;21459 +2025.05.05 23:00;3328.74;3334.6;3328.6;3333.79;8442 +2025.05.06 01:00;3335.08;3337.85;3327.46;3330.59;6483 +2025.05.06 02:00;3330.59;3335.06;3328.93;3334.05;8950 +2025.05.06 03:00;3334.06;3334.31;3323.17;3329.59;19571 +2025.05.06 04:00;3329.62;3381.77;3329.61;3379.55;56594 +2025.05.06 05:00;3379.54;3386.99;3356.47;3358.36;35263 +2025.05.06 06:00;3358.35;3372.38;3352.42;3360.39;28544 +2025.05.06 07:00;3360.4;3366.14;3356.07;3363.15;18013 +2025.05.06 08:00;3363.16;3363.94;3350.22;3362.02;21386 +2025.05.06 09:00;3362.01;3367.87;3358.72;3364.71;27595 +2025.05.06 10:00;3364.72;3379.55;3364.71;3371.26;28719 +2025.05.06 11:00;3371.53;3383.04;3368.54;3377.16;27391 +2025.05.06 12:00;3377.32;3383.17;3371.38;3383.14;20235 +2025.05.06 13:00;3383.17;3383.78;3376.66;3383.61;19227 +2025.05.06 14:00;3383.59;3385.01;3373.68;3379.11;22598 +2025.05.06 15:00;3379.14;3392.36;3373.18;3391.01;32853 +2025.05.06 16:00;3391.04;3397.59;3387.73;3391.73;47120 +2025.05.06 17:00;3391.71;3398;3378.23;3386.27;46388 +2025.05.06 18:00;3386.26;3399.82;3385.33;3395.06;23921 +2025.05.06 19:00;3395.06;3411.61;3394.69;3408.83;24995 +2025.05.06 20:00;3408.85;3417.8;3407.48;3413.99;22540 +2025.05.06 21:00;3413.98;3417.46;3410.2;3415.63;14118 +2025.05.06 22:00;3415.65;3424.09;3412.6;3423.13;18320 +2025.05.06 23:00;3423.14;3434.94;3419.21;3431.48;14494 +2025.05.07 01:00;3435.21;3438.13;3380.54;3381.56;26517 +2025.05.07 02:00;3381.58;3404.6;3376.92;3400.74;33103 +2025.05.07 03:00;3400.75;3401.57;3360.47;3379.66;56749 +2025.05.07 04:00;3379.39;3385.13;3360.13;3374.65;48217 +2025.05.07 05:00;3374.68;3393.77;3372;3390.61;31946 +2025.05.07 06:00;3390.6;3392.52;3369.99;3375.52;23758 +2025.05.07 07:00;3375.5;3387.43;3374.99;3382.09;16220 +2025.05.07 08:00;3382.11;3389.41;3378.61;3387.94;22512 +2025.05.07 09:00;3388.06;3395.86;3387.37;3392.46;23495 +2025.05.07 10:00;3392.41;3397.39;3383.66;3387.95;23848 +2025.05.07 11:00;3387.98;3388.62;3378.18;3382.81;19281 +2025.05.07 12:00;3382.77;3385.15;3370.35;3370.35;20707 +2025.05.07 13:00;3369.55;3393.34;3369.19;3391.35;23560 +2025.05.07 14:00;3391.36;3391.49;3383.62;3386.98;17078 +2025.05.07 15:00;3386.88;3393.81;3384.04;3390.86;25009 +2025.05.07 16:00;3390.85;3398.09;3381.44;3394.3;43543 +2025.05.07 17:00;3394.31;3394.7;3375.71;3385.77;40184 +2025.05.07 18:00;3385.78;3389.53;3381.99;3385.15;22554 +2025.05.07 19:00;3384.88;3389.71;3378.81;3386.87;14950 +2025.05.07 20:00;3386.86;3389.8;3383.77;3384.39;15449 +2025.05.07 21:00;3384.44;3398.01;3376;3384.59;43755 +2025.05.07 22:00;3384.57;3386.9;3363.73;3371.89;32859 +2025.05.07 23:00;3371.91;3374.58;3363.6;3364.32;10259 +2025.05.08 01:00;3365.47;3373.72;3364.44;3369.96;6802 +2025.05.08 02:00;3369.95;3377.13;3369.61;3376.41;7571 +2025.05.08 03:00;3376.46;3386.98;3373.81;3380.52;18136 +2025.05.08 04:00;3380.54;3409.7;3379.1;3408.62;35988 +2025.05.08 05:00;3408.63;3414.77;3402.03;3402.03;27877 +2025.05.08 06:00;3402.05;3408.46;3395.75;3396.82;22286 +2025.05.08 07:00;3396.79;3399.29;3382.02;3382.1;16614 +2025.05.08 08:00;3382.12;3384.27;3354.9;3355.33;30521 +2025.05.08 09:00;3355.34;3361.9;3320.26;3329.9;53403 +2025.05.08 10:00;3329.89;3349.24;3327.17;3342.92;32468 +2025.05.08 11:00;3342.9;3344.26;3337.05;3339.3;20178 +2025.05.08 12:00;3339.29;3344.27;3331.22;3331.94;22536 +2025.05.08 13:00;3331.93;3346.65;3330.37;3342.41;25374 +2025.05.08 14:00;3342.41;3345.47;3339.19;3344.37;18216 +2025.05.08 15:00;3344.38;3358.55;3343.16;3356.11;30153 +2025.05.08 16:00;3356.12;3369.49;3354.65;3355.98;36603 +2025.05.08 17:00;3355.93;3362.91;3350.78;3356.52;36345 +2025.05.08 18:00;3356.77;3360.02;3326.73;3330.36;45728 +2025.05.08 19:00;3330.09;3330.26;3304.38;3310.32;40963 +2025.05.08 20:00;3310.3;3311.17;3297.8;3308.32;26528 +2025.05.08 21:00;3308.31;3310.88;3305.62;3308.44;13543 +2025.05.08 22:00;3308.46;3309.96;3288.73;3306.39;20997 +2025.05.08 23:00;3306.34;3310.77;3303.77;3305.2;8781 +2025.05.09 01:00;3304.23;3323.92;3304.23;3323.85;10252 +2025.05.09 02:00;3323.83;3324;3312.09;3316.33;10053 +2025.05.09 03:00;3316.32;3323.07;3308.83;3322.17;17850 +2025.05.09 04:00;3322.17;3322.47;3286.74;3291.26;37963 +2025.05.09 05:00;3291.25;3308.57;3274.68;3308.27;37826 +2025.05.09 06:00;3308.26;3313.36;3299.65;3308.07;23821 +2025.05.09 07:00;3308.11;3327.5;3308.11;3324.59;16326 +2025.05.09 08:00;3324.48;3330.28;3312.88;3321.46;23166 +2025.05.09 09:00;3321.47;3326.77;3315.23;3325.43;22801 +2025.05.09 10:00;3325.44;3332.21;3322.41;3327.2;23625 +2025.05.09 11:00;3327.21;3328.93;3320.23;3328.5;20044 +2025.05.09 12:00;3328.49;3329.29;3323.55;3325.05;14468 +2025.05.09 13:00;3325.05;3329.88;3321.96;3323.28;12362 +2025.05.09 14:00;3323.23;3338.31;3323.21;3332.97;23428 +2025.05.09 15:00;3332.98;3335.68;3329.07;3333.47;22744 +2025.05.09 16:00;3333.43;3340.32;3328.73;3330.71;35635 +2025.05.09 17:00;3330.72;3341.13;3320.28;3337.14;40449 +2025.05.09 18:00;3337.12;3346.04;3336.08;3345.03;24246 +2025.05.09 19:00;3345.04;3347.51;3336.36;3336.82;18676 +2025.05.09 20:00;3336.79;3342.54;3336.04;3340.92;15197 +2025.05.09 21:00;3340.95;3342.94;3336.23;3338.76;11097 +2025.05.09 22:00;3338.75;3339.79;3325.43;3328.81;16132 +2025.05.09 23:00;3328.8;3330.26;3323.3;3323.96;7167 +2025.05.12 01:00;3287.39;3306.61;3266.8;3272.62;14203 +2025.05.12 02:00;3272.61;3288.88;3265.89;3287.57;22864 +2025.05.12 03:00;3287.56;3289.95;3272.1;3279.15;26230 +2025.05.12 04:00;3279.13;3282.14;3258.8;3271.85;43572 +2025.05.12 05:00;3271.86;3279.82;3269.5;3272.02;25597 +2025.05.12 06:00;3272.07;3284.67;3270.48;3283.24;17367 +2025.05.12 07:00;3283.25;3283.59;3275.62;3278.84;11249 +2025.05.12 08:00;3278.86;3279.66;3268.46;3276.12;16913 +2025.05.12 09:00;3276.22;3281.57;3272.97;3277.44;24143 +2025.05.12 10:00;3277.43;3277.69;3216.11;3222.71;77296 +2025.05.12 11:00;3222.8;3234.38;3220.63;3231.47;46765 +2025.05.12 12:00;3231.48;3231.48;3213;3215.09;30108 +2025.05.12 13:00;3215.08;3219.49;3207.72;3208.07;31480 +2025.05.12 14:00;3208.06;3229.25;3207.81;3224.78;34406 +2025.05.12 15:00;3224.64;3234.32;3220.3;3233.53;32104 +2025.05.12 16:00;3233.51;3248.6;3231.74;3240.7;54885 +2025.05.12 17:00;3240.69;3247.74;3233.4;3237.62;45955 +2025.05.12 18:00;3237.72;3244.01;3232.73;3239.19;25509 +2025.05.12 19:00;3239.16;3240.05;3223.2;3224.19;21308 +2025.05.12 20:00;3224.21;3227.56;3221.12;3223.2;19192 +2025.05.12 21:00;3223.21;3230.01;3220.31;3229.59;14614 +2025.05.12 22:00;3229.6;3238.84;3228.84;3235.4;19638 +2025.05.12 23:00;3235.36;3238.41;3232.49;3235.67;6494 +2025.05.13 01:00;3236.27;3241.6;3229.85;3233.88;7430 +2025.05.13 02:00;3233.89;3240.04;3233.44;3236.78;7881 +2025.05.13 03:00;3236.76;3243.23;3233.81;3239.9;16324 +2025.05.13 04:00;3239.91;3243.35;3215.89;3225.13;32256 +2025.05.13 05:00;3225.15;3241.29;3223.16;3228.82;23295 +2025.05.13 06:00;3228.81;3238.4;3228.16;3236.67;16270 +2025.05.13 07:00;3236.66;3253.56;3234.91;3252.52;13576 +2025.05.13 08:00;3252.56;3260.63;3251.13;3256.43;19812 +2025.05.13 09:00;3256.48;3265.6;3247.34;3261.94;26114 +2025.05.13 10:00;3262.15;3264.93;3254.28;3259.08;21014 +2025.05.13 11:00;3259.15;3261.17;3250.4;3255.49;17922 +2025.05.13 12:00;3255.48;3256.61;3250.54;3253.35;15577 +2025.05.13 13:00;3253.36;3256.25;3251.13;3252.83;12284 +2025.05.13 14:00;3252.82;3258.59;3248.76;3249.11;17736 +2025.05.13 15:00;3249.1;3249.9;3237.31;3241.78;40479 +2025.05.13 16:00;3241.75;3246.88;3227.21;3227.52;50400 +2025.05.13 17:00;3227.51;3248.66;3225.44;3242.65;44080 +2025.05.13 18:00;3242.66;3255.82;3241.92;3253.3;28959 +2025.05.13 19:00;3253.32;3257.81;3248.61;3250.99;18682 +2025.05.13 20:00;3250.96;3252.68;3242;3247.02;15929 +2025.05.13 21:00;3247.01;3250.74;3245.64;3248.74;12077 +2025.05.13 22:00;3248.85;3251.12;3246.31;3249.38;11442 +2025.05.13 23:00;3249.45;3254.75;3248.05;3249.64;6073 +2025.05.14 01:00;3249.69;3254.57;3249.22;3254.52;4294 +2025.05.14 02:00;3254.51;3257.09;3252.09;3254.34;6277 +2025.05.14 03:00;3254.33;3254.61;3240.55;3243.76;19686 +2025.05.14 04:00;3243.77;3251.8;3237.25;3238.91;29958 +2025.05.14 05:00;3238.91;3241.46;3229.13;3232.73;26696 +2025.05.14 06:00;3232.75;3233.65;3226.23;3228.39;19431 +2025.05.14 07:00;3228.4;3230.32;3222.51;3223.92;14676 +2025.05.14 08:00;3223.9;3234.31;3221.59;3233.74;18161 +2025.05.14 09:00;3233.84;3236.7;3227.67;3228.65;21563 +2025.05.14 10:00;3228.64;3238.8;3224.19;3238.04;24711 +2025.05.14 11:00;3238.08;3243.88;3230.42;3232.55;27852 +2025.05.14 12:00;3232.54;3236.49;3229.1;3232.25;23849 +2025.05.14 13:00;3232.25;3236.54;3229.62;3235.67;20230 +2025.05.14 14:00;3235.65;3239.16;3219.44;3220.08;24019 +2025.05.14 15:00;3220.04;3222.47;3184.14;3184.74;59550 +2025.05.14 16:00;3185.02;3198.25;3174.73;3191.39;73211 +2025.05.14 17:00;3191.41;3194.26;3179.25;3181.83;44919 +2025.05.14 18:00;3181.79;3186.61;3178.99;3182.56;31780 +2025.05.14 19:00;3182.57;3190.88;3173.72;3188.51;26930 +2025.05.14 20:00;3188.49;3190.44;3180.89;3181.87;18969 +2025.05.14 21:00;3181.88;3183;3171.73;3171.86;14063 +2025.05.14 22:00;3171.85;3181.51;3167.52;3180.58;19090 +2025.05.14 23:00;3180.59;3183.19;3176.83;3177.06;7100 +2025.05.15 01:00;3176.95;3183.92;3176.86;3182.7;5636 +2025.05.15 02:00;3182.68;3187.26;3181.21;3186;6944 +2025.05.15 03:00;3186;3187.84;3180.21;3187.75;13222 +2025.05.15 04:00;3187.73;3192.67;3171.31;3172.36;26089 +2025.05.15 05:00;3172.37;3175.53;3150.05;3154.13;31228 +2025.05.15 06:00;3153.94;3156.97;3148.33;3150.52;18380 +2025.05.15 07:00;3150.51;3152.55;3135.55;3138.57;17654 +2025.05.15 08:00;3138.58;3143.01;3123.39;3128.93;24843 +2025.05.15 09:00;3128.92;3153.86;3120.68;3149.84;39925 +2025.05.15 10:00;3149.84;3151.96;3130.63;3142.27;31357 +2025.05.15 11:00;3142.23;3164.22;3138.95;3162.55;24504 +2025.05.15 12:00;3162.54;3171.59;3159.3;3165.22;21199 +2025.05.15 13:00;3165.25;3179.04;3164.09;3178.26;18733 +2025.05.15 14:00;3178.27;3180.04;3172.46;3179.14;18490 +2025.05.15 15:00;3179.15;3189.84;3177.52;3188.79;36850 +2025.05.15 16:00;3188.81;3199.92;3185.18;3192.26;55812 +2025.05.15 17:00;3192.23;3207.1;3190.4;3205.35;48011 +2025.05.15 18:00;3205.36;3220.09;3204.6;3219.75;28718 +2025.05.15 19:00;3219.76;3222.69;3215.84;3222.47;15407 +2025.05.15 20:00;3222.46;3229.15;3216.42;3221.14;17386 +2025.05.15 21:00;3221.15;3225.96;3219.81;3223.23;11267 +2025.05.15 22:00;3223.24;3232.67;3222.34;3231.94;13535 +2025.05.15 23:00;3231.95;3240.59;3231.09;3239.85;8776 +2025.05.16 01:00;3240.18;3252.1;3236.87;3251.11;9400 +2025.05.16 02:00;3251.12;3251.18;3236.5;3237.16;16012 +2025.05.16 03:00;3237.14;3243.99;3232.07;3243.11;23024 +2025.05.16 04:00;3243.13;3244.51;3214.94;3222.2;34305 +2025.05.16 05:00;3222.14;3227.44;3212.82;3215.47;23281 +2025.05.16 06:00;3215.46;3217.35;3206.47;3211.85;25530 +2025.05.16 07:00;3211.84;3222.47;3211.69;3219.6;15113 +2025.05.16 08:00;3219.55;3222.25;3211.92;3218.57;18949 +2025.05.16 09:00;3218.56;3231.19;3212.84;3214.86;24243 +2025.05.16 10:00;3214.9;3218;3205.13;3207.6;22952 +2025.05.16 11:00;3207.59;3209.24;3195.47;3207.4;21717 +2025.05.16 12:00;3207.38;3212.86;3203.69;3209.21;16153 +2025.05.16 13:00;3209.22;3211.06;3168.97;3175.96;33701 +2025.05.16 14:00;3175.97;3179.19;3154.24;3163.13;35895 +2025.05.16 15:00;3163.15;3182;3154.82;3177.41;40118 +2025.05.16 16:00;3177.45;3186.65;3169.41;3180.52;45362 +2025.05.16 17:00;3180.51;3188.38;3165.93;3173.23;41026 +2025.05.16 18:00;3173.25;3185.17;3172.74;3183.5;22143 +2025.05.16 19:00;3183.41;3189.7;3180.48;3189.31;20591 +2025.05.16 20:00;3189.53;3192.13;3183.42;3189.4;14608 +2025.05.16 21:00;3189.46;3191.12;3184.78;3187.47;10552 +2025.05.16 22:00;3187.49;3195.71;3187.47;3192.55;13207 +2025.05.16 23:00;3192.57;3204.59;3192.17;3201.69;10914 +2025.05.19 01:00;3218.59;3240.73;3206.32;3239.14;16112 +2025.05.19 02:00;3239.12;3245.26;3226.61;3234.78;22473 +2025.05.19 03:00;3234.8;3249.75;3233.47;3246.5;24434 +2025.05.19 04:00;3246.48;3246.8;3214.57;3218.36;42566 +2025.05.19 05:00;3218.35;3230.04;3217.1;3228.61;22581 +2025.05.19 06:00;3228.62;3230.48;3208.07;3212.18;18955 +2025.05.19 07:00;3212.12;3218.16;3206.62;3215.88;11766 +2025.05.19 08:00;3216.15;3224.31;3214.92;3223.93;14804 +2025.05.19 09:00;3224.01;3231.59;3220.25;3224.17;25730 +2025.05.19 10:00;3224.15;3234.59;3224.01;3232.33;24766 +2025.05.19 11:00;3232.32;3244.88;3230.01;3244.42;21460 +2025.05.19 12:00;3244.57;3247.6;3233.61;3241.97;22962 +2025.05.19 13:00;3241.98;3245.26;3234.2;3241.71;15092 +2025.05.19 14:00;3241.72;3248.47;3239.07;3243.77;13337 +2025.05.19 15:00;3243.75;3244.42;3228.84;3229.28;23376 +2025.05.19 16:00;3229.28;3241.6;3224.61;3230;42649 +2025.05.19 17:00;3229.97;3236.13;3217.26;3233.87;39325 +2025.05.19 18:00;3233.88;3239.77;3229.49;3231.58;22919 +2025.05.19 19:00;3231.59;3234.25;3228.09;3231.79;15242 +2025.05.19 20:00;3231.9;3233.18;3225.55;3226.35;14303 +2025.05.19 21:00;3226.33;3235.15;3225.23;3233.45;11945 +2025.05.19 22:00;3233.46;3235.8;3231.63;3233.02;10664 +2025.05.19 23:00;3233.03;3233.75;3228.03;3229.29;5602 +2025.05.20 01:00;3230.09;3231.1;3224.64;3226.76;3877 +2025.05.20 02:00;3226.88;3227.43;3219.06;3222.5;8858 +2025.05.20 03:00;3222.77;3224.13;3214.07;3222.77;18368 +2025.05.20 04:00;3223.03;3232.71;3220.51;3221.06;26694 +2025.05.20 05:00;3221.08;3223;3206.46;3206.69;25834 +2025.05.20 06:00;3206.66;3214.15;3204.56;3211.43;18188 +2025.05.20 07:00;3211.41;3217.98;3211.2;3217.23;12789 +2025.05.20 08:00;3217.22;3219.78;3209.89;3213.81;18311 +2025.05.20 09:00;3213.83;3219.16;3208.46;3209.72;21319 +2025.05.20 10:00;3209.73;3225.43;3207.94;3222.8;18758 +2025.05.20 11:00;3222.79;3236.03;3218.29;3235.81;18833 +2025.05.20 12:00;3235.84;3239.31;3230.48;3236.31;21275 +2025.05.20 13:00;3236.3;3238.4;3231.9;3235.3;10509 +2025.05.20 14:00;3235.27;3241.61;3235.16;3241.21;14673 +2025.05.20 15:00;3241.16;3251.18;3234.39;3242.78;26238 +2025.05.20 16:00;3242.79;3261.78;3232.82;3261.16;48506 +2025.05.20 17:00;3261.19;3285.71;3260.7;3282.43;73659 +2025.05.20 18:00;3282.44;3283.53;3273.39;3277.21;31450 +2025.05.20 19:00;3277.19;3282.55;3275.24;3278.8;14438 +2025.05.20 20:00;3278.84;3287.83;3278.28;3286.43;15035 +2025.05.20 21:00;3286.48;3289.66;3284.14;3287.71;15476 +2025.05.20 22:00;3287.69;3295.13;3287.26;3294.09;14853 +2025.05.20 23:00;3294.08;3295.69;3289.25;3289.82;8799 +2025.05.21 01:00;3290.09;3304.26;3290.09;3296.78;11050 +2025.05.21 02:00;3296.79;3296.79;3288.55;3290.67;11625 +2025.05.21 03:00;3290.63;3304.23;3288.94;3303.44;18071 +2025.05.21 04:00;3303.42;3314.66;3285.36;3294.61;39492 +2025.05.21 05:00;3294.59;3305.07;3289.26;3301.74;24257 +2025.05.21 06:00;3301.75;3309.67;3299.2;3307.47;15895 +2025.05.21 07:00;3307.44;3308.22;3301.17;3302.07;11241 +2025.05.21 08:00;3302.05;3319.63;3298.42;3316.32;20945 +2025.05.21 09:00;3316.34;3320.63;3310.79;3320.04;26049 +2025.05.21 10:00;3320.05;3320.07;3307.77;3309.81;22389 +2025.05.21 11:00;3309.82;3312.25;3303.91;3308.42;18266 +2025.05.21 12:00;3308.44;3313.52;3307.07;3313.5;15351 +2025.05.21 13:00;3313.51;3318.28;3308.65;3311.77;18378 +2025.05.21 14:00;3311.84;3316.37;3306.48;3311.17;18405 +2025.05.21 15:00;3311.18;3312.64;3290.54;3302.61;39531 +2025.05.21 16:00;3302.63;3309.55;3295.34;3303.63;40327 +2025.05.21 17:00;3303.37;3307.69;3295.27;3304.35;35751 +2025.05.21 18:00;3304.38;3315.18;3303.56;3311.89;25923 +2025.05.21 19:00;3311.9;3314.64;3302.68;3303.05;17839 +2025.05.21 20:00;3303.03;3316.34;3302.73;3316.33;25684 +2025.05.21 21:00;3316.32;3316.42;3311.96;3314.35;14236 +2025.05.21 22:00;3314.34;3324.82;3314.31;3318.27;19293 +2025.05.21 23:00;3318.29;3319.73;3313.18;3314.89;8607 +2025.05.22 01:00;3315.07;3321.07;3314.9;3317.94;6603 +2025.05.22 02:00;3317.93;3324.16;3317.27;3320.02;9240 +2025.05.22 03:00;3320.05;3326.33;3319.38;3323.75;16949 +2025.05.22 04:00;3323.73;3342.87;3320.35;3338.07;35345 +2025.05.22 05:00;3338.11;3344.72;3336.54;3341.09;21409 +2025.05.22 06:00;3341.07;3345.41;3334.88;3335.4;15777 +2025.05.22 07:00;3335.39;3339.11;3332.72;3338.54;11693 +2025.05.22 08:00;3338.56;3339.48;3326.27;3332.31;15814 +2025.05.22 09:00;3332.32;3335.64;3325.47;3326.43;22357 +2025.05.22 10:00;3326.44;3331.19;3322.55;3327.52;24492 +2025.05.22 11:00;3327.48;3329.87;3310.18;3311.25;32347 +2025.05.22 12:00;3311.21;3313.88;3304.14;3304.71;25411 +2025.05.22 13:00;3304.69;3307.47;3288.48;3289.62;28760 +2025.05.22 14:00;3289.46;3314.68;3282.99;3314.38;35548 +2025.05.22 15:00;3314.36;3314.52;3300.8;3304.04;40054 +2025.05.22 16:00;3304.2;3315.7;3286.8;3287.72;55975 +2025.05.22 17:00;3287.61;3304.47;3279.26;3296.92;51223 +2025.05.22 18:00;3296.94;3298.74;3281.46;3294.69;35835 +2025.05.22 19:00;3294.84;3304.78;3291.08;3301.5;21871 +2025.05.22 20:00;3301.46;3301.75;3290.14;3296.6;21010 +2025.05.22 21:00;3296.57;3298.82;3292.31;3293.79;13527 +2025.05.22 22:00;3293.8;3297.06;3289.02;3290.16;15446 +2025.05.22 23:00;3290.2;3295.55;3289.5;3294.63;6555 +2025.05.23 01:00;3294.5;3299.36;3293.99;3297.7;5024 +2025.05.23 02:00;3297.74;3302;3297.33;3300.01;6351 +2025.05.23 03:00;3299.98;3308.85;3287.05;3300.91;26465 +2025.05.23 04:00;3300.92;3306.4;3295.9;3305.11;28083 +2025.05.23 05:00;3305.13;3305.31;3290.95;3296.9;19379 +2025.05.23 06:00;3296.89;3303.34;3296.49;3302.04;13096 +2025.05.23 07:00;3302.03;3316.1;3301.91;3313.56;15352 +2025.05.23 08:00;3313.52;3325.64;3312.48;3323.76;21516 +2025.05.23 09:00;3323.8;3331.93;3323;3331.01;25100 +2025.05.23 10:00;3331;3334.42;3326.68;3329.22;19554 +2025.05.23 11:00;3329.13;3329.42;3322.55;3326.34;17421 +2025.05.23 12:00;3326.34;3334.03;3324.85;3328.61;18930 +2025.05.23 13:00;3328.65;3331.85;3323.39;3328.56;15244 +2025.05.23 14:00;3328.57;3349.71;3324.39;3348;41740 +2025.05.23 15:00;3348.01;3360.43;3344.84;3356.9;65130 +2025.05.23 16:00;3356.92;3364.56;3337.11;3339.87;59265 +2025.05.23 17:00;3340.01;3359.61;3336.53;3359.2;48047 +2025.05.23 18:00;3359.2;3362.43;3352.06;3361.61;31812 +2025.05.23 19:00;3361.63;3364.51;3357.13;3358.97;21876 +2025.05.23 20:00;3358.98;3365.86;3356.37;3362.66;18811 +2025.05.23 21:00;3362.63;3365.83;3361.09;3361.97;14217 +2025.05.23 22:00;3362.02;3365.7;3358.25;3360.67;14186 +2025.05.23 23:00;3360.66;3361.67;3355.98;3357.37;7931 +2025.05.26 01:00;3356.03;3356.18;3341.38;3344.32;13080 +2025.05.26 02:00;3344.31;3350.64;3341.34;3342.58;9884 +2025.05.26 03:00;3342.59;3346.13;3331.41;3341.91;19211 +2025.05.26 04:00;3341.97;3347.6;3335.53;3344.98;26649 +2025.05.26 05:00;3344.99;3356.75;3343.22;3348.16;20740 +2025.05.26 06:00;3348.13;3349.91;3344.29;3347.6;13928 +2025.05.26 07:00;3347.56;3351.07;3346.28;3349.79;9604 +2025.05.26 08:00;3349.77;3351.79;3344.26;3347.39;13730 +2025.05.26 09:00;3347.32;3347.47;3337.04;3337.17;16820 +2025.05.26 10:00;3337.16;3338.7;3332.16;3337.36;17760 +2025.05.26 11:00;3337.34;3339.59;3331.05;3334.61;16926 +2025.05.26 12:00;3334.69;3336.15;3323.49;3328.5;18599 +2025.05.26 13:00;3328.49;3333.55;3328.49;3331.48;8292 +2025.05.26 14:00;3331.49;3334.55;3329.17;3333.13;6982 +2025.05.26 15:00;3333.11;3334.98;3326.3;3334.36;12747 +2025.05.26 16:00;3334.37;3338.9;3331.42;3338.37;15867 +2025.05.26 17:00;3338.38;3341.63;3335.5;3337.23;17008 +2025.05.26 18:00;3337.24;3339.68;3336.8;3337.92;8647 +2025.05.26 19:00;3337.98;3343.59;3337.54;3342.06;6316 +2025.05.26 20:00;3342.07;3343.11;3340.45;3341.19;3905 +2025.05.26 21:00;3341.22;3343.14;3340.94;3342.18;2068 +2025.05.27 01:00;3342.72;3348.8;3342.71;3347.57;6025 +2025.05.27 02:00;3347.6;3348.44;3344.51;3346.09;6228 +2025.05.27 03:00;3346.08;3349.91;3342.44;3345.05;12644 +2025.05.27 04:00;3345.07;3347.3;3331.72;3335.9;21352 +2025.05.27 05:00;3335.92;3344.39;3335.02;3342.92;15088 +2025.05.27 06:00;3342.75;3347.22;3340.82;3341.08;11662 +2025.05.27 07:00;3341.09;3341.42;3330.68;3330.86;11676 +2025.05.27 08:00;3330.91;3332.62;3315.98;3323.45;28648 +2025.05.27 09:00;3323.44;3328.36;3304.99;3308.59;34965 +2025.05.27 10:00;3308.57;3312.52;3292.54;3296.31;30447 +2025.05.27 11:00;3296.25;3310.32;3296.08;3298.53;26037 +2025.05.27 12:00;3298.5;3309.59;3294.66;3296.2;24108 +2025.05.27 13:00;3296.16;3299.61;3290.66;3293.21;21178 +2025.05.27 14:00;3293.22;3298.11;3287.7;3288.32;20072 +2025.05.27 15:00;3288.25;3297.86;3287.95;3293.68;24555 +2025.05.27 16:00;3293.67;3304.83;3292.31;3295.07;36169 +2025.05.27 17:00;3295.06;3303.25;3284.49;3299.79;35980 +2025.05.27 18:00;3299.8;3303;3289.62;3293.5;22655 +2025.05.27 19:00;3293.51;3298.73;3293.02;3297.75;14266 +2025.05.27 20:00;3297.77;3304.33;3296.8;3301.27;13297 +2025.05.27 21:00;3301.28;3303.93;3299.15;3303.05;9773 +2025.05.27 22:00;3302.97;3307.93;3302.94;3304.33;10634 +2025.05.27 23:00;3304.32;3305.05;3299.66;3300.38;4670 +2025.05.28 01:00;3300.88;3305.62;3300.61;3303.03;5732 +2025.05.28 02:00;3303.11;3310.87;3297.28;3309.36;9938 +2025.05.28 03:00;3309.37;3315.72;3308.21;3308.51;11171 +2025.05.28 04:00;3308.41;3310.77;3298.55;3301.77;19356 +2025.05.28 05:00;3301.75;3313.54;3300.31;3302.4;21787 +2025.05.28 06:00;3302.41;3304.05;3291.62;3297.7;20461 +2025.05.28 07:00;3297.73;3299.19;3294.33;3296.41;10936 +2025.05.28 08:00;3296.39;3310.25;3295.98;3307.24;17550 +2025.05.28 09:00;3307.22;3308.7;3298.33;3308.29;18681 +2025.05.28 10:00;3308.28;3322.33;3306.96;3319.16;22579 +2025.05.28 11:00;3319.18;3323.75;3315.09;3321.57;16987 +2025.05.28 12:00;3321.9;3325.48;3320.1;3324.07;11244 +2025.05.28 13:00;3324.08;3324.67;3311.78;3313.3;14400 +2025.05.28 14:00;3313.37;3315.06;3307.39;3311.1;15782 +2025.05.28 15:00;3311.11;3314.49;3305.34;3312.18;19711 +2025.05.28 16:00;3312.19;3316.42;3297.46;3305.15;38109 +2025.05.28 17:00;3305.14;3308.99;3300.43;3302.55;32656 +2025.05.28 18:00;3302.57;3302.74;3292.54;3296;26097 +2025.05.28 19:00;3296.03;3299.15;3288.55;3293.46;17332 +2025.05.28 20:00;3293.42;3299.03;3291.3;3296.64;14514 +2025.05.28 21:00;3296.7;3302.96;3296.39;3302.12;14648 +2025.05.28 22:00;3302.14;3303;3293.85;3296.95;19402 +2025.05.28 23:00;3296.89;3297.32;3276.5;3286.8;9432 +2025.05.29 01:00;3286.86;3294.74;3282.04;3286.63;9177 +2025.05.29 02:00;3286.64;3287.75;3250.21;3259.84;37673 +2025.05.29 03:00;3259.83;3269.02;3253.84;3264.95;37188 +2025.05.29 04:00;3264.96;3265.8;3245.43;3263.53;37973 +2025.05.29 05:00;3263.54;3275.36;3260.88;3269.93;26268 +2025.05.29 06:00;3269.94;3280.1;3268.02;3274.57;21133 +2025.05.29 07:00;3274.52;3275.37;3269.02;3269.09;15237 +2025.05.29 08:00;3269.11;3272.59;3266;3272.44;18108 +2025.05.29 09:00;3272.47;3276.35;3268.04;3271.66;21595 +2025.05.29 10:00;3271.67;3287.39;3271.67;3286.58;21675 +2025.05.29 11:00;3286.56;3289.26;3278.16;3281.64;17481 +2025.05.29 12:00;3281.63;3283.18;3276.18;3282.04;14490 +2025.05.29 13:00;3282.02;3300.72;3281.86;3296.63;22146 +2025.05.29 14:00;3296.64;3305.46;3295.39;3299.67;21114 +2025.05.29 15:00;3299.7;3317.45;3298.62;3316.42;36523 +2025.05.29 16:00;3316.41;3322;3310.26;3312.58;44952 +2025.05.29 17:00;3312.63;3319.44;3304.73;3310.22;37260 +2025.05.29 18:00;3310.24;3321.99;3309.73;3321.49;23893 +2025.05.29 19:00;3321.51;3331.29;3319.75;3322.22;22742 +2025.05.29 20:00;3322.2;3324.45;3318.12;3324.17;18503 +2025.05.29 21:00;3324.18;3325.77;3317.55;3321.25;15342 +2025.05.29 22:00;3321.22;3321.44;3315.49;3316.54;13798 +2025.05.29 23:00;3316.57;3318.31;3315.17;3317.89;5183 +2025.05.30 01:00;3318.68;3320.95;3313.5;3314.26;6364 +2025.05.30 02:00;3314.3;3317.23;3312.82;3315.5;8735 +2025.05.30 03:00;3315.48;3318.82;3309.54;3312.49;15962 +2025.05.30 04:00;3312.46;3322.72;3308.12;3309.88;25969 +2025.05.30 05:00;3309.87;3312.14;3294.94;3297.26;25979 +2025.05.30 06:00;3297.25;3302.27;3291.21;3294.45;17850 +2025.05.30 07:00;3294.44;3296.45;3291.48;3296.24;10663 +2025.05.30 08:00;3296.25;3304.98;3290.16;3303.83;16769 +2025.05.30 09:00;3303.79;3304.24;3290.42;3301.8;21963 +2025.05.30 10:00;3301.79;3301.79;3287.4;3294.97;20931 +2025.05.30 11:00;3294.94;3299.21;3291.57;3295.73;19227 +2025.05.30 12:00;3295.71;3299.2;3292.52;3295.55;14992 +2025.05.30 13:00;3295.57;3300.56;3292.5;3295.17;12643 +2025.05.30 14:00;3295.18;3297.25;3288.58;3293.98;17433 +2025.05.30 15:00;3294;3306.73;3282.78;3303.98;48336 +2025.05.30 16:00;3303.95;3308.22;3275.23;3276.6;45562 +2025.05.30 17:00;3276.59;3287.28;3271.47;3282.66;52305 +2025.05.30 18:00;3282.65;3292.67;3275.95;3288.59;37159 +2025.05.30 19:00;3288.57;3295.67;3283.93;3293.26;25906 +2025.05.30 20:00;3293.28;3294.77;3289.75;3290.91;17633 +2025.05.30 21:00;3291.11;3295.05;3291.11;3293.78;12820 +2025.05.30 22:00;3293.8;3295.1;3291.59;3294.83;13848 +2025.05.30 23:00;3294.86;3295.74;3288.38;3288.93;7013 +2025.06.02 01:00;3298.76;3315.09;3295.75;3313.08;13557 +2025.06.02 02:00;3313.06;3316.6;3309.2;3310.15;9401 +2025.06.02 03:00;3310.14;3314.88;3303.22;3311.32;19410 +2025.06.02 04:00;3311.42;3313.74;3301.41;3303.53;19953 +2025.06.02 05:00;3303.55;3311.52;3303.27;3307.28;14587 +2025.06.02 06:00;3307.27;3308.91;3303.34;3308.68;12810 +2025.06.02 07:00;3308.69;3318.18;3308.69;3313.85;12437 +2025.06.02 08:00;3313.85;3325.72;3313.84;3323.67;14130 +2025.06.02 09:00;3323.66;3345.37;3323.66;3344.37;23790 +2025.06.02 10:00;3344.4;3358.96;3342.98;3352.51;30453 +2025.06.02 11:00;3352.49;3356.33;3350.01;3352.03;17540 +2025.06.02 12:00;3352.02;3352.43;3344.43;3348.29;17287 +2025.06.02 13:00;3348.31;3351.37;3344.53;3348.58;18056 +2025.06.02 14:00;3348.6;3360.19;3346.07;3356.29;20705 +2025.06.02 15:00;3356.28;3363.59;3353.94;3355.4;27520 +2025.06.02 16:00;3355.43;3376.17;3350.29;3370.57;39662 +2025.06.02 17:00;3370.8;3378.84;3367.62;3375.99;43376 +2025.06.02 18:00;3375.97;3378.76;3369.83;3374.25;25768 +2025.06.02 19:00;3374.25;3379.18;3369.28;3371.62;23836 +2025.06.02 20:00;3371.43;3375.91;3371.2;3374.34;18222 +2025.06.02 21:00;3374.38;3379.97;3370.75;3379.18;14760 +2025.06.02 22:00;3379.19;3382.3;3377.85;3381.52;16648 +2025.06.02 23:00;3381.63;3382.86;3378.37;3380.64;7830 +2025.06.03 01:00;3383.51;3391.35;3382.05;3389.99;9413 +2025.06.03 02:00;3389.94;3392.19;3383.11;3387.39;11151 +2025.06.03 03:00;3387.39;3388.63;3373.74;3375.78;19779 +2025.06.03 04:00;3375.79;3376.04;3363.23;3372.64;36608 +2025.06.03 05:00;3372.63;3377.97;3364.39;3368.8;23891 +2025.06.03 06:00;3368.81;3369.57;3359.74;3361.09;18584 +2025.06.03 07:00;3361.1;3365.12;3359.2;3362.7;13625 +2025.06.03 08:00;3362.68;3367.66;3356.24;3364.95;17916 +2025.06.03 09:00;3364.97;3367.27;3351.09;3358.82;23105 +2025.06.03 10:00;3358.79;3361.19;3352.52;3359.59;22467 +2025.06.03 11:00;3359.66;3364.82;3359.65;3361.21;17978 +2025.06.03 12:00;3361.18;3362.67;3354.93;3356.79;15160 +2025.06.03 13:00;3356.8;3358.64;3354.91;3355.46;13603 +2025.06.03 14:00;3355.49;3360.45;3353.37;3359.26;14340 +2025.06.03 15:00;3359.28;3363.06;3349;3359.33;27039 +2025.06.03 16:00;3359.34;3363.09;3340.95;3345.69;36634 +2025.06.03 17:00;3345.7;3350.09;3333.08;3346.43;39964 +2025.06.03 18:00;3346.42;3351.49;3344.02;3350.26;20590 +2025.06.03 19:00;3350.3;3353.48;3344.59;3348.45;15490 +2025.06.03 20:00;3348.44;3354.55;3347.29;3353.13;13807 +2025.06.03 21:00;3353.14;3353.76;3350.37;3353.51;9411 +2025.06.03 22:00;3353.53;3355.44;3351.23;3352.55;10044 +2025.06.03 23:00;3352.54;3355.27;3352.48;3352.91;5481 +2025.06.04 01:00;3353.93;3358.49;3353.35;3357.14;4551 +2025.06.04 02:00;3357.13;3361.6;3355.3;3359.95;6690 +2025.06.04 03:00;3359.94;3360.11;3349.76;3350.22;18018 +2025.06.04 04:00;3350.18;3372.29;3346.47;3370.84;25501 +2025.06.04 05:00;3370.83;3372.55;3362.83;3365.48;16420 +2025.06.04 06:00;3365.43;3367.45;3358.27;3359.12;13102 +2025.06.04 07:00;3359.11;3361.39;3352.37;3354.76;13671 +2025.06.04 08:00;3354.77;3356.42;3347.97;3351;19109 +2025.06.04 09:00;3350.96;3358.42;3348.96;3355.67;20025 +2025.06.04 10:00;3355.69;3365.2;3353.58;3354.59;18182 +2025.06.04 11:00;3354.54;3364.22;3351.73;3362.75;19676 +2025.06.04 12:00;3362.78;3364.95;3359.3;3362.91;16143 +2025.06.04 13:00;3362.89;3363.91;3347.33;3350.84;19433 +2025.06.04 14:00;3350.82;3351.94;3343.67;3346.53;20031 +2025.06.04 15:00;3346.54;3360.82;3344.34;3358.87;37144 +2025.06.04 16:00;3358.86;3362.77;3350.8;3352.42;31089 +2025.06.04 17:00;3352.62;3384.64;3350.9;3377.4;43352 +2025.06.04 18:00;3377.34;3378.95;3369.65;3371.69;27814 +2025.06.04 19:00;3371.7;3376.24;3370.8;3375.02;14321 +2025.06.04 20:00;3375;3380.82;3372.92;3379.13;11624 +2025.06.04 21:00;3379.12;3382.11;3374.99;3376.13;9128 +2025.06.04 22:00;3376.14;3376.23;3371.87;3373.48;9843 +2025.06.04 23:00;3373.47;3375.05;3370.66;3372.25;5378 +2025.06.05 01:00;3373.34;3375.94;3372.33;3373.49;3788 +2025.06.05 02:00;3373.52;3378.98;3372.42;3378.08;7041 +2025.06.05 03:00;3378.09;3381.65;3372.3;3380.24;16914 +2025.06.05 04:00;3380.17;3384.1;3370.61;3373.72;23520 +2025.06.05 05:00;3373.7;3375.06;3368.13;3370.76;15133 +2025.06.05 06:00;3370.75;3377.38;3369.27;3369.68;12287 +2025.06.05 07:00;3369.7;3372.46;3363.89;3368.39;14379 +2025.06.05 08:00;3368.42;3369.71;3361.15;3364.23;14393 +2025.06.05 09:00;3364.24;3369.98;3363.72;3365.95;15159 +2025.06.05 10:00;3365.96;3374.43;3365.25;3371.23;15854 +2025.06.05 11:00;3371.2;3376.86;3369.7;3375.16;14097 +2025.06.05 12:00;3375.17;3391.3;3373.99;3389.5;31620 +2025.06.05 13:00;3389.47;3400.37;3388.26;3399.92;39274 +2025.06.05 14:00;3399.93;3403.42;3391.66;3392.2;44108 +2025.06.05 15:00;3392.47;3400.1;3377.56;3383.04;71640 +2025.06.05 16:00;3383.03;3388.52;3371.27;3378.13;116272 +2025.06.05 17:00;3378.13;3383.16;3363.88;3367.64;103841 +2025.06.05 18:00;3367.62;3372.95;3339.43;3344.73;93636 +2025.06.05 19:00;3344.64;3356.43;3339.71;3354.04;53819 +2025.06.05 20:00;3354.05;3354.75;3348.91;3353.86;31101 +2025.06.05 21:00;3353.87;3356.1;3350.45;3353.47;24498 +2025.06.05 22:00;3353.49;3361.35;3352.86;3356.84;35318 +2025.06.05 23:00;3356.78;3357.69;3351.92;3351.98;10403 +2025.06.06 01:00;3353.55;3363.47;3353;3359.02;8825 +2025.06.06 02:00;3359;3362.58;3357.2;3361.82;10649 +2025.06.06 03:00;3361.81;3364.08;3357.33;3359.34;21746 +2025.06.06 04:00;3359.35;3368.53;3356.12;3363.77;39028 +2025.06.06 05:00;3363.76;3366.45;3362.04;3363.9;25151 +2025.06.06 06:00;3363.88;3371.76;3359.35;3369.63;23979 +2025.06.06 07:00;3369.62;3374.52;3369.03;3373.63;20116 +2025.06.06 08:00;3373.61;3375.56;3362.18;3365.97;31389 +2025.06.06 09:00;3365.96;3366.94;3356.02;3360.69;39924 +2025.06.06 10:00;3360.67;3362.32;3352.73;3359.4;32749 +2025.06.06 11:00;3359.41;3367.7;3358.39;3365.3;27881 +2025.06.06 12:00;3365.31;3365.38;3352.81;3356.66;28387 +2025.06.06 13:00;3356.67;3360.83;3355.84;3360.56;20102 +2025.06.06 14:00;3360.55;3364.25;3358.15;3358.29;26054 +2025.06.06 15:00;3358.3;3364.02;3343.5;3353.35;90377 +2025.06.06 16:00;3353.34;3360.9;3342.37;3343.16;109458 +2025.06.06 17:00;3343.17;3344.93;3316.23;3326.08;112615 +2025.06.06 18:00;3326.1;3336.72;3323.31;3332.14;60590 +2025.06.06 19:00;3332.16;3332.68;3320.85;3322.72;35639 +2025.06.06 20:00;3322.76;3326.77;3321.34;3323.57;26443 +2025.06.06 21:00;3323.58;3323.96;3313.67;3317.42;25234 +2025.06.06 22:00;3317.43;3318.88;3311.28;3312.31;27119 +2025.06.06 23:00;3312.3;3312.85;3307.08;3309.88;12469 +2025.06.09 01:00;3311.68;3321.12;3309.16;3314.83;9689 +2025.06.09 02:00;3314.8;3318.5;3313.38;3318;14438 +2025.06.09 03:00;3318.01;3318.6;3298.26;3305.4;41972 +2025.06.09 04:00;3305.4;3309.37;3295.03;3295.89;42910 +2025.06.09 05:00;3295.9;3307.58;3293.46;3305.47;36285 +2025.06.09 06:00;3305.46;3311.95;3304.22;3310.74;26365 +2025.06.09 07:00;3310.73;3313.41;3309.25;3311.67;16053 +2025.06.09 08:00;3311.69;3316.56;3309.57;3314.61;25532 +2025.06.09 09:00;3314.62;3324.89;3312.43;3324.35;29244 +2025.06.09 10:00;3324.36;3328.47;3321.52;3324.16;29782 +2025.06.09 11:00;3324.14;3325.62;3319.72;3319.75;26714 +2025.06.09 12:00;3319.76;3323.45;3316.79;3318.62;23574 +2025.06.09 13:00;3318.63;3319.69;3312.1;3314.65;19790 +2025.06.09 14:00;3314.64;3321.26;3313.59;3317.4;24149 +2025.06.09 15:00;3317.45;3322.39;3312.96;3320.01;32931 +2025.06.09 16:00;3319.99;3321.66;3310.68;3319.24;56807 +2025.06.09 17:00;3319.25;3326.74;3316.07;3320.78;49967 +2025.06.09 18:00;3320.79;3332.05;3320.32;3328.58;30041 +2025.06.09 19:00;3328.59;3337.81;3327.46;3337.63;25391 +2025.06.09 20:00;3337.65;3338.18;3332.94;3333.58;19418 +2025.06.09 21:00;3333.57;3337.03;3332.73;3333.13;14050 +2025.06.09 22:00;3333.12;3335.39;3325.89;3327.14;18593 +2025.06.09 23:00;3327.13;3329.51;3324.78;3325.37;8324 +2025.06.10 01:00;3325.46;3327.37;3321.47;3323.58;5850 +2025.06.10 02:00;3323.57;3327.83;3323.57;3326.72;7966 +2025.06.10 03:00;3326.74;3326.8;3314.48;3316.55;31109 +2025.06.10 04:00;3316.56;3319.88;3302.91;3306.23;48987 +2025.06.10 05:00;3306.15;3310.25;3301.88;3309.26;32470 +2025.06.10 06:00;3309.27;3310.37;3305.07;3307.5;20494 +2025.06.10 07:00;3307.51;3308.68;3302.8;3307.2;15032 +2025.06.10 08:00;3307.22;3319.13;3306.72;3317.51;38367 +2025.06.10 09:00;3317.53;3331.26;3315.51;3325.41;40791 +2025.06.10 10:00;3325.4;3332.09;3323.98;3330.06;33693 +2025.06.10 11:00;3330.05;3334.79;3326.15;3329.33;27053 +2025.06.10 12:00;3329.31;3331.79;3327.11;3329.69;19512 +2025.06.10 13:00;3329.7;3336.24;3328.39;3335.32;20644 +2025.06.10 14:00;3335.3;3342.48;3332.2;3333.66;27316 +2025.06.10 15:00;3333.64;3340.17;3328.18;3337.13;37291 +2025.06.10 16:00;3337.14;3349.07;3335.53;3343.52;54491 +2025.06.10 17:00;3343.53;3343.64;3325.43;3328.53;58164 +2025.06.10 18:00;3328.52;3329.24;3323.17;3326.62;41683 +2025.06.10 19:00;3326.61;3327.67;3319.97;3321.27;25716 +2025.06.10 20:00;3321.28;3325.8;3320.39;3324.69;20175 +2025.06.10 21:00;3324.7;3325.29;3319.36;3321.56;15935 +2025.06.10 22:00;3321.57;3334.51;3321.42;3328.65;21095 +2025.06.10 23:00;3328.63;3328.86;3322.27;3323.01;11450 +2025.06.11 01:00;3323.06;3327.37;3320.73;3324.42;6367 +2025.06.11 02:00;3324.43;3328.04;3315.49;3327.85;22117 +2025.06.11 03:00;3327.86;3335.16;3325.03;3332.37;28776 +2025.06.11 04:00;3332.36;3337.21;3327.58;3328.51;30678 +2025.06.11 05:00;3328.52;3339.58;3327.08;3338.19;24317 +2025.06.11 06:00;3338.21;3341.59;3336.42;3339.34;17510 +2025.06.11 07:00;3339.34;3342.89;3336.84;3341.77;15869 +2025.06.11 08:00;3341.78;3343.09;3335.54;3339.65;23622 +2025.06.11 09:00;3339.65;3340.14;3332.45;3337.11;29566 +2025.06.11 10:00;3337.14;3348.51;3335.15;3345.63;27446 +2025.06.11 11:00;3345.61;3346.66;3342.49;3344.52;21716 +2025.06.11 12:00;3344.51;3344.62;3331.24;3333.69;36091 +2025.06.11 13:00;3333.7;3336.73;3328.48;3329.85;23491 +2025.06.11 14:00;3329.83;3335.23;3326.05;3333.09;26803 +2025.06.11 15:00;3333.11;3360.65;3327.26;3336.69;82662 +2025.06.11 16:00;3336.7;3344.53;3327.91;3329.87;82005 +2025.06.11 17:00;3329.88;3341.22;3328.49;3337.51;54647 +2025.06.11 18:00;3337.52;3342.74;3329.57;3333.17;38670 +2025.06.11 19:00;3333.18;3334.35;3328.09;3330.21;26437 +2025.06.11 20:00;3330.21;3331.33;3319.18;3324.24;32045 +2025.06.11 21:00;3324.25;3347.22;3323.78;3343.81;47035 +2025.06.11 22:00;3343.82;3349.24;3342.34;3346.79;27049 +2025.06.11 23:00;3346.78;3355.52;3346.55;3354.72;12931 +2025.06.12 01:00;3356.33;3369.66;3356.01;3368.99;10372 +2025.06.12 02:00;3368.96;3373.46;3357.59;3365.4;26731 +2025.06.12 03:00;3365.41;3371.26;3362.16;3365.72;39574 +2025.06.12 04:00;3365.73;3376.8;3362.42;3371.04;47942 +2025.06.12 05:00;3371.01;3377.72;3368.87;3374.61;33552 +2025.06.12 06:00;3374.62;3376.6;3371.59;3373.37;22330 +2025.06.12 07:00;3373.4;3373.71;3369.42;3370.42;15510 +2025.06.12 08:00;3370.41;3375.75;3367.75;3374.4;21906 +2025.06.12 09:00;3374.41;3375.55;3365.21;3374.94;33665 +2025.06.12 10:00;3374.93;3375.18;3338.61;3346.17;54000 +2025.06.12 11:00;3346.16;3361.13;3346.14;3356.73;46167 +2025.06.12 12:00;3356.73;3367.93;3355.38;3365.37;31138 +2025.06.12 13:00;3365.38;3385.8;3362.45;3382.54;43385 +2025.06.12 14:00;3382.53;3388.54;3373.11;3379.22;40052 +2025.06.12 15:00;3379.18;3390.31;3376.39;3388.01;51179 +2025.06.12 16:00;3388.03;3398.96;3379.22;3392;75087 +2025.06.12 17:00;3391.99;3393.03;3382.96;3383.82;66505 +2025.06.12 18:00;3383.81;3390.23;3377.77;3385.76;53824 +2025.06.12 19:00;3385.77;3391.26;3380.87;3383.71;32357 +2025.06.12 20:00;3383.72;3384.93;3378.06;3382.6;24463 +2025.06.12 21:00;3382.61;3386.29;3381.8;3385.88;16918 +2025.06.12 22:00;3385.87;3389.26;3384.75;3388.18;17378 +2025.06.12 23:00;3388.19;3388.95;3384.76;3385;9125 +2025.06.13 01:00;3386.01;3386.57;3379.56;3383.4;6218 +2025.06.13 02:00;3383.37;3396.24;3382.52;3395.85;17210 +2025.06.13 03:00;3395.8;3419.91;3391.73;3416.59;103649 +2025.06.13 04:00;3416.7;3433.29;3413.88;3427.55;72495 +2025.06.13 05:00;3427.56;3444.14;3424.75;3441.34;56576 +2025.06.13 06:00;3441.32;3444.37;3423.78;3425.46;53457 +2025.06.13 07:00;3425.43;3430.26;3422.66;3425.29;27926 +2025.06.13 08:00;3425.29;3428.77;3417.95;3426.07;35212 +2025.06.13 09:00;3426.05;3428.53;3408.38;3416.25;51695 +2025.06.13 10:00;3416.26;3418.94;3407.88;3414.88;39423 +2025.06.13 11:00;3414.87;3426.01;3414.27;3424.27;31595 +2025.06.13 12:00;3424.26;3427.27;3419.99;3424.31;35923 +2025.06.13 13:00;3424.3;3427.56;3411.56;3415.8;41359 +2025.06.13 14:00;3415.82;3423.03;3412.49;3422.15;36066 +2025.06.13 15:00;3422.18;3438.1;3421.72;3436.53;42729 +2025.06.13 16:00;3436.48;3446.74;3433.96;3436.7;71838 +2025.06.13 17:00;3436.71;3439.8;3423.74;3427.84;73496 +2025.06.13 18:00;3427.85;3430.36;3420.92;3426.21;51260 +2025.06.13 19:00;3426.22;3431.07;3419.17;3429.99;33384 +2025.06.13 20:00;3430;3433.43;3427.4;3430.31;29559 +2025.06.13 21:00;3430.34;3439.46;3428.67;3436.53;33034 +2025.06.13 22:00;3436.54;3438.16;3431.67;3432.28;28343 +2025.06.13 23:00;3432.31;3434.75;3428.97;3432.04;16239 +2025.06.16 01:00;3451.76;3452.4;3433.99;3448.32;17067 +2025.06.16 02:00;3448.33;3450.07;3439.51;3444.13;22083 +2025.06.16 03:00;3444.15;3451.19;3434.3;3436.23;39802 +2025.06.16 04:00;3436.29;3443.07;3433.21;3441.47;41567 +2025.06.16 05:00;3441.48;3446.31;3437.87;3438.34;31248 +2025.06.16 06:00;3438.34;3439.6;3429.28;3431.47;27051 +2025.06.16 07:00;3431.49;3433.22;3426.87;3427.49;18464 +2025.06.16 08:00;3427.49;3430.36;3417.79;3421.54;36615 +2025.06.16 09:00;3421.52;3421.54;3412.96;3418.28;44244 +2025.06.16 10:00;3418.27;3419.76;3409.47;3412.55;37425 +2025.06.16 11:00;3412.58;3418.44;3409.74;3413.84;31949 +2025.06.16 12:00;3413.87;3419.5;3411.87;3411.96;28253 +2025.06.16 13:00;3411.97;3421.25;3410.63;3421.03;27131 +2025.06.16 14:00;3421.02;3422.58;3410.75;3414.94;29956 +2025.06.16 15:00;3414.96;3417.77;3411.02;3415.55;36973 +2025.06.16 16:00;3415.53;3417.96;3382.68;3388.24;83437 +2025.06.16 17:00;3388.23;3399.47;3387.41;3396.9;74013 +2025.06.16 18:00;3396.92;3405.69;3396.92;3404.48;42322 +2025.06.16 19:00;3404.46;3404.91;3397.4;3399.37;24246 +2025.06.16 20:00;3399.38;3400.22;3391.1;3392.57;22086 +2025.06.16 21:00;3392.57;3394.03;3384.01;3385.27;20146 +2025.06.16 22:00;3385.28;3388.42;3382.76;3384.04;25756 +2025.06.16 23:00;3384.02;3386.02;3383.34;3384.51;8329 +2025.06.17 01:00;3386.9;3398.43;3385.36;3395.46;8471 +2025.06.17 02:00;3395.41;3402.89;3393.03;3402.8;22376 +2025.06.17 03:00;3402.82;3403.22;3391.48;3394.23;34889 +2025.06.17 04:00;3394.22;3402.49;3393.26;3393.69;32792 +2025.06.17 05:00;3393.68;3400.36;3388.4;3389.98;30417 +2025.06.17 06:00;3389.96;3392.54;3373.83;3387.54;40585 +2025.06.17 07:00;3387.55;3396.2;3387.02;3393.97;18977 +2025.06.17 08:00;3393.96;3395.41;3390.64;3392.54;23119 +2025.06.17 09:00;3392.53;3392.54;3381.09;3385.36;34404 +2025.06.17 10:00;3385.35;3391.95;3383.1;3387.74;30007 +2025.06.17 11:00;3387.75;3388.62;3377.79;3378.86;28129 +2025.06.17 12:00;3378.87;3385.9;3375.68;3385.57;38807 +2025.06.17 13:00;3385.58;3398.69;3385.31;3398.06;36145 +2025.06.17 14:00;3398.07;3400.09;3388.23;3388.53;35735 +2025.06.17 15:00;3388.54;3391.47;3383.47;3386.68;52938 +2025.06.17 16:00;3386.69;3397.41;3385.81;3390.59;67987 +2025.06.17 17:00;3390.57;3391.95;3366.09;3384.99;79053 +2025.06.17 18:00;3384.98;3388.28;3372.32;3379.25;42878 +2025.06.17 19:00;3379.3;3385.89;3376.64;3382.87;34220 +2025.06.17 20:00;3382.86;3391.24;3381.27;3390.26;32262 +2025.06.17 21:00;3390.28;3392.41;3382.38;3382.74;24182 +2025.06.17 22:00;3382.76;3386.36;3382.3;3385.66;23234 +2025.06.17 23:00;3385.65;3390.26;3383.55;3387.83;11025 +2025.06.18 01:00;3390.49;3396.14;3388.8;3388.83;6457 +2025.06.18 02:00;3388.98;3390.31;3384.99;3387.29;11849 +2025.06.18 03:00;3387.26;3388.8;3382.93;3385.71;24063 +2025.06.18 04:00;3385.7;3388.63;3378.63;3378.94;28866 +2025.06.18 05:00;3378.93;3379.66;3370.59;3379.36;26989 +2025.06.18 06:00;3379.35;3391.45;3379.25;3390.95;24866 +2025.06.18 07:00;3390.94;3399.99;3389.42;3395.11;21282 +2025.06.18 08:00;3395.12;3395.62;3384.19;3386.35;29566 +2025.06.18 09:00;3386.37;3386.74;3379.36;3382.32;31947 +2025.06.18 10:00;3382.31;3386.07;3377.06;3385.85;27874 +2025.06.18 11:00;3385.84;3388.32;3382.51;3383.52;24062 +2025.06.18 12:00;3383.5;3385.51;3375.45;3378.12;22226 +2025.06.18 13:00;3378.11;3382.4;3375.7;3380.15;26800 +2025.06.18 14:00;3380.16;3387;3378.94;3382.03;29572 +2025.06.18 15:00;3382.02;3389.83;3381.6;3386.6;37122 +2025.06.18 16:00;3386.61;3396.75;3385.64;3392.23;44018 +2025.06.18 17:00;3392.22;3392.35;3373.8;3386.83;76564 +2025.06.18 18:00;3386.82;3392.79;3381.27;3392.66;34551 +2025.06.18 19:00;3392.65;3394.63;3389.87;3390.92;23687 +2025.06.18 20:00;3390.9;3391.16;3384.22;3384.8;20329 +2025.06.18 21:00;3384.69;3395.72;3378.34;3379.02;68500 +2025.06.18 22:00;3379.06;3379.16;3362.89;3366.74;65204 +2025.06.18 23:00;3366.71;3369.76;3362.53;3368.5;17802 +2025.06.19 01:00;3368.73;3379.78;3368.65;3375.15;7331 +2025.06.19 02:00;3375.17;3376.94;3370.69;3374.99;13665 +2025.06.19 03:00;3375.01;3383.27;3374.68;3379.41;21733 +2025.06.19 04:00;3379.4;3387.9;3374.51;3374.8;39004 +2025.06.19 05:00;3374.79;3379.42;3373.99;3376.68;20170 +2025.06.19 06:00;3376.69;3377.25;3369.68;3373.59;18347 +2025.06.19 07:00;3373.58;3375.1;3371.99;3374.47;10230 +2025.06.19 08:00;3374.48;3375.25;3360.17;3364.54;26658 +2025.06.19 09:00;3364.55;3364.72;3347.48;3357.33;65344 +2025.06.19 10:00;3357.36;3369.01;3350.63;3365.9;44239 +2025.06.19 11:00;3365.91;3371.56;3362.22;3368.62;29687 +2025.06.19 12:00;3368.61;3373.62;3363.62;3370.27;24388 +2025.06.19 13:00;3370.28;3379.47;3369.02;3374.94;24277 +2025.06.19 14:00;3374.95;3375.45;3370.39;3371.93;20196 +2025.06.19 15:00;3371.95;3372.52;3363.74;3367.92;28736 +2025.06.19 16:00;3367.93;3372.92;3361.48;3369.44;38222 +2025.06.19 17:00;3369.43;3370.91;3361.58;3364.62;33488 +2025.06.19 18:00;3364.63;3371.87;3362.13;3369.15;31358 +2025.06.19 19:00;3369.13;3371.61;3366.09;3371.02;19327 +2025.06.19 20:00;3370.99;3375.38;3365.88;3368.24;15057 +2025.06.19 21:00;3368.23;3371.34;3366.57;3370.6;5801 +2025.06.20 01:00;3369.31;3370.38;3362;3365.65;7032 +2025.06.20 02:00;3365.69;3370.39;3363.62;3368.73;15287 +2025.06.20 03:00;3368.72;3370.3;3364.63;3368.05;20269 +2025.06.20 04:00;3368.06;3368.24;3356.1;3356.42;32133 +2025.06.20 05:00;3356.41;3360.52;3351.56;3352.41;31034 +2025.06.20 06:00;3352.43;3356.19;3344.66;3355.51;32126 +2025.06.20 07:00;3355.5;3357.61;3352.48;3354.26;15228 +2025.06.20 08:00;3354.28;3355.11;3342.69;3344.68;27528 +2025.06.20 09:00;3344.67;3348.65;3340.29;3345.23;33351 +2025.06.20 10:00;3345.22;3355.27;3343.3;3347.61;28322 +2025.06.20 11:00;3347.6;3352.42;3346.68;3350.95;22128 +2025.06.20 12:00;3350.93;3359.22;3349.22;3355.2;24609 +2025.06.20 13:00;3355.22;3357.86;3354.92;3355.37;16086 +2025.06.20 14:00;3355.38;3355.96;3346.65;3346.97;28257 +2025.06.20 15:00;3346.99;3350.7;3341.88;3344.43;41790 +2025.06.20 16:00;3344.44;3373.77;3342.99;3370.23;61161 +2025.06.20 17:00;3370.23;3374.45;3365.18;3369.19;52764 +2025.06.20 18:00;3369.2;3371.71;3365.77;3369.78;27059 +2025.06.20 19:00;3369.9;3373.33;3367.73;3371.49;20555 +2025.06.20 20:00;3371.48;3371.72;3366.57;3367.32;20454 +2025.06.20 21:00;3367.34;3367.88;3364.58;3366.62;13520 +2025.06.20 22:00;3366.63;3370.67;3364.82;3365.5;13755 +2025.06.20 23:00;3365.48;3369.24;3364.63;3368.05;9559 +2025.06.23 01:00;3391.32;3396.37;3372.19;3379.06;17582 +2025.06.23 02:00;3379.03;3380.52;3371.19;3372.73;18339 +2025.06.23 03:00;3372.71;3373.53;3358.38;3365.6;34902 +2025.06.23 04:00;3365.61;3368.04;3351.85;3355.17;41142 +2025.06.23 05:00;3355.16;3364.85;3354.75;3361.47;24488 +2025.06.23 06:00;3361.47;3366.33;3360.38;3363.34;19670 +2025.06.23 07:00;3363.3;3364.93;3356.79;3358.45;12075 +2025.06.23 08:00;3358.44;3360.58;3347;3356.76;28359 +2025.06.23 09:00;3356.8;3359.82;3352.59;3357.56;28748 +2025.06.23 10:00;3357.55;3358.71;3351.59;3357.54;24727 +2025.06.23 11:00;3357.66;3362.25;3357.66;3361.83;25077 +2025.06.23 12:00;3361.82;3368.95;3361.58;3366.53;28345 +2025.06.23 13:00;3366.51;3368.16;3363.94;3367.7;17814 +2025.06.23 14:00;3367.76;3382;3367.76;3380.65;36649 +2025.06.23 15:00;3380.66;3380.95;3355.82;3360.4;44731 +2025.06.23 16:00;3360.38;3387.72;3359.8;3380.47;62386 +2025.06.23 17:00;3380.49;3386.67;3369.8;3386.38;68469 +2025.06.23 18:00;3386.39;3389.75;3384.49;3387.09;34868 +2025.06.23 19:00;3387.11;3393.43;3380.45;3389.79;44458 +2025.06.23 20:00;3389.78;3391.42;3375.54;3382.4;48279 +2025.06.23 21:00;3382.43;3387.61;3376.81;3378.52;27375 +2025.06.23 22:00;3378.51;3382.04;3375.58;3376.35;21595 +2025.06.23 23:00;3376.34;3377.25;3367.17;3368.44;13225 +2025.06.24 01:00;3367.51;3369.73;3350.37;3355.41;12320 +2025.06.24 02:00;3355.44;3357.26;3341.46;3344.23;30325 +2025.06.24 03:00;3344.25;3355.16;3333.15;3351.03;40305 +2025.06.24 04:00;3351.05;3354.31;3342.14;3347.67;43836 +2025.06.24 05:00;3347.66;3352.84;3345.82;3351.87;25340 +2025.06.24 06:00;3351.86;3357.83;3351.54;3352.36;18624 +2025.06.24 07:00;3352.37;3353.31;3347.04;3348.52;16091 +2025.06.24 08:00;3348.51;3348.75;3326.62;3332;38003 +2025.06.24 09:00;3332.02;3333.07;3316;3322.72;55254 +2025.06.24 10:00;3322.71;3331.64;3316.52;3329.61;45819 +2025.06.24 11:00;3329.62;3332.32;3324.66;3327.26;30108 +2025.06.24 12:00;3327.27;3328.71;3317.9;3318.51;27788 +2025.06.24 13:00;3318.52;3327.62;3318.51;3325.52;20163 +2025.06.24 14:00;3325.5;3328.88;3317.83;3321.13;27774 +2025.06.24 15:00;3321.12;3321.12;3304.5;3314.63;57361 +2025.06.24 16:00;3314.64;3317.85;3295.4;3301.76;77614 +2025.06.24 17:00;3301.8;3310.25;3298.34;3304.56;60962 +2025.06.24 18:00;3304.55;3317.01;3299.68;3313.17;35507 +2025.06.24 19:00;3313.16;3320.37;3311.3;3318.34;22892 +2025.06.24 20:00;3318.33;3321.2;3317.83;3317.91;23275 +2025.06.24 21:00;3317.92;3318.93;3315.65;3317.12;16318 +2025.06.24 22:00;3317.09;3325.17;3315.95;3323.54;18875 +2025.06.24 23:00;3323.55;3324.41;3321.55;3323.42;8556 +2025.06.25 01:00;3324.26;3325.26;3320.81;3321.52;3841 +2025.06.25 02:00;3321.62;3324.8;3321.58;3324.11;6553 +2025.06.25 03:00;3324.03;3330;3323.56;3326.89;18043 +2025.06.25 04:00;3326.9;3334.79;3326.34;3334.59;27920 +2025.06.25 05:00;3334.6;3335.18;3327.79;3329.39;17917 +2025.06.25 06:00;3329.4;3331.97;3327.18;3328.31;14542 +2025.06.25 07:00;3328.29;3329.22;3325.76;3327.45;9793 +2025.06.25 08:00;3327.44;3333.67;3326.69;3331.56;14208 +2025.06.25 09:00;3331.57;3333.38;3329.07;3331.64;16496 +2025.06.25 10:00;3331.71;3337.04;3326.71;3330.56;25192 +2025.06.25 11:00;3330.57;3332.33;3326.45;3327.21;22458 +2025.06.25 12:00;3327.2;3327.24;3321.45;3325.24;20767 +2025.06.25 13:00;3325.23;3329.42;3324.2;3324.42;19805 +2025.06.25 14:00;3324.43;3329.46;3322.07;3322.56;26043 +2025.06.25 15:00;3322.57;3329.4;3318.14;3320.61;30322 +2025.06.25 16:00;3320.65;3321.54;3311.91;3314.23;48815 +2025.06.25 17:00;3314.27;3326.29;3312.11;3323.41;44755 +2025.06.25 18:00;3323.4;3327.12;3321.6;3325.59;27406 +2025.06.25 19:00;3325.62;3335.11;3324.08;3334.76;27386 +2025.06.25 20:00;3334.75;3335.32;3324.72;3327.9;30464 +2025.06.25 21:00;3327.91;3331.75;3326.2;3331.59;19578 +2025.06.25 22:00;3331.58;3335.99;3330.35;3333.63;21234 +2025.06.25 23:00;3333.64;3335.59;3331.34;3332.01;11182 +2025.06.26 01:00;3334.06;3335.49;3331.28;3333.18;5354 +2025.06.26 02:00;3333.15;3339.97;3332.82;3338.94;13756 +2025.06.26 03:00;3338.95;3339.26;3332.08;3333.95;21952 +2025.06.26 04:00;3333.96;3336.76;3329.19;3330.08;29634 +2025.06.26 05:00;3330.09;3341.74;3329.23;3339.44;23108 +2025.06.26 06:00;3339.43;3343.12;3336.33;3337.96;18214 +2025.06.26 07:00;3337.95;3338.06;3333.31;3333.89;13065 +2025.06.26 08:00;3333.87;3338.22;3332.33;3334.13;20868 +2025.06.26 09:00;3334.12;3340.33;3330.94;3339.78;29599 +2025.06.26 10:00;3339.77;3347.14;3339.61;3346.03;27482 +2025.06.26 11:00;3346.03;3350.27;3344.35;3348.1;29328 +2025.06.26 12:00;3348.11;3348.67;3338.69;3340.5;32946 +2025.06.26 13:00;3340.49;3343.39;3337.84;3343.21;19151 +2025.06.26 14:00;3343.23;3344.03;3331.45;3332.87;27305 +2025.06.26 15:00;3332.88;3344.06;3321.58;3321.98;53494 +2025.06.26 16:00;3322.02;3328.67;3309.87;3319.83;91489 +2025.06.26 17:00;3319.84;3323.8;3311.9;3318.33;63820 +2025.06.26 18:00;3318.34;3324.88;3318.34;3324.81;32977 +2025.06.26 19:00;3324.82;3333.26;3323.73;3331.28;28536 +2025.06.26 20:00;3331.29;3336.39;3331.14;3332.65;25071 +2025.06.26 21:00;3332.64;3334.8;3331.21;3334;18825 +2025.06.26 22:00;3334.02;3334.25;3328.28;3331.27;18678 +2025.06.26 23:00;3331.26;3332.3;3327.39;3327.51;7441 +2025.06.27 01:00;3327.48;3327.99;3318.77;3321.4;5687 +2025.06.27 02:00;3321.44;3323.62;3316.21;3318.7;11411 +2025.06.27 03:00;3318.68;3319.89;3313.2;3318.66;21908 +2025.06.27 04:00;3318.78;3322;3314.8;3316.44;30520 +2025.06.27 05:00;3316.44;3320.32;3308.48;3308.78;29321 +2025.06.27 06:00;3308.77;3310.93;3292.55;3294.29;40158 +2025.06.27 07:00;3294.28;3297.54;3291.01;3293.91;24006 +2025.06.27 08:00;3293.92;3300.88;3289.24;3297.36;34497 +2025.06.27 09:00;3297.37;3299.88;3286.8;3294.94;46388 +2025.06.27 10:00;3294.93;3295.29;3283.46;3284.43;45680 +2025.06.27 11:00;3284.42;3291.04;3281.81;3289.34;38478 +2025.06.27 12:00;3289.33;3289.77;3282.08;3282.72;33643 +2025.06.27 13:00;3282.74;3290.86;3279.68;3285.6;30628 +2025.06.27 14:00;3285.62;3287.92;3276;3281.33;35058 +2025.06.27 15:00;3281.32;3282.28;3269.48;3270.03;63345 +2025.06.27 16:00;3270.07;3274.42;3255.74;3274.17;87892 +2025.06.27 17:00;3274.19;3278.04;3263.58;3272.4;72921 +2025.06.27 18:00;3272.39;3277.46;3270.92;3274.53;42263 +2025.06.27 19:00;3274.52;3278.51;3273.33;3277.59;25428 +2025.06.27 20:00;3277.6;3282.75;3272.69;3277.28;31083 +2025.06.27 21:00;3277.31;3278.29;3270.45;3275.73;30752 +2025.06.27 22:00;3275.72;3276.48;3268.36;3270.53;24591 +2025.06.27 23:00;3270.54;3275.49;3270.32;3273.72;10796 +2025.06.30 01:00;3272.43;3281.64;3247.88;3263.69;18338 +2025.06.30 02:00;3263.68;3270.84;3262.81;3263.72;20157 +2025.06.30 03:00;3263.71;3269.67;3262.62;3264.5;23862 +2025.06.30 04:00;3264.46;3275.87;3259.46;3273.86;44455 +2025.06.30 05:00;3273.88;3283.24;3273.6;3280.18;30834 +2025.06.30 06:00;3280.17;3282.74;3277.85;3278.94;19187 +2025.06.30 07:00;3278.95;3286.26;3276.92;3285.61;14732 +2025.06.30 08:00;3285.6;3291.32;3284.66;3288.91;23273 +2025.06.30 09:00;3288.89;3295.45;3287.85;3292.02;29003 +2025.06.30 10:00;3292;3296.74;3290.67;3292.88;24889 +2025.06.30 11:00;3292.87;3296.5;3288.1;3289.08;23982 +2025.06.30 12:00;3289.07;3289.07;3277.41;3287.78;32904 +2025.06.30 13:00;3287.8;3288.71;3282.39;3283.47;16913 +2025.06.30 14:00;3283.48;3283.66;3274.52;3277.84;26139 +2025.06.30 15:00;3277.87;3288.89;3277.87;3281.94;33005 +2025.06.30 16:00;3281.95;3287.01;3277.87;3284.72;46150 +2025.06.30 17:00;3284.7;3289.52;3279.19;3287.61;41355 +2025.06.30 18:00;3287.61;3290.66;3283.63;3289.54;28872 +2025.06.30 19:00;3289.52;3297.4;3289.09;3297.19;20140 +2025.06.30 20:00;3297.18;3298.43;3291.98;3293.94;22828 +2025.06.30 21:00;3293.97;3299.49;3292.57;3298.4;17086 +2025.06.30 22:00;3298.39;3309.41;3298;3308.56;26077 +2025.06.30 23:00;3308.55;3309.22;3302.24;3302.33;9826 +2025.07.01 01:00;3303.41;3314.44;3302.28;3311.41;7060 +2025.07.01 02:00;3311.42;3312.47;3308.53;3312.42;15138 +2025.07.01 03:00;3312.41;3314.79;3309.87;3314.7;20186 +2025.07.01 04:00;3314.69;3320.94;3313.85;3317.76;35347 +2025.07.01 05:00;3317.77;3319.32;3314.33;3316;25352 +2025.07.01 06:00;3315.99;3322.59;3315.69;3321.14;19417 +2025.07.01 07:00;3321.13;3323.02;3318.87;3322.89;14356 +2025.07.01 08:00;3322.9;3332.24;3322.88;3328.66;27781 +2025.07.01 09:00;3328.67;3334.47;3325;3331.27;29859 +2025.07.01 10:00;3331.31;3339.81;3330.69;3339.48;38177 +2025.07.01 11:00;3339.47;3342.37;3336.71;3339.52;26000 +2025.07.01 12:00;3339.52;3348.02;3338.17;3345.7;34563 +2025.07.01 13:00;3345.71;3349.64;3344.35;3348.6;23594 +2025.07.01 14:00;3348.61;3352.97;3346.93;3348.93;31025 +2025.07.01 15:00;3348.92;3357.91;3348.23;3354.51;43927 +2025.07.01 16:00;3354.54;3355.49;3344.4;3351.27;58484 +2025.07.01 17:00;3351.26;3354.36;3343.6;3345.72;59456 +2025.07.01 18:00;3345.71;3346.64;3336.95;3340.18;50899 +2025.07.01 19:00;3340.19;3343.42;3337.55;3341.68;28623 +2025.07.01 20:00;3341.69;3342.14;3336.9;3339.66;25147 +2025.07.01 21:00;3339.67;3339.82;3336.79;3337.87;14539 +2025.07.01 22:00;3337.88;3340.03;3336.78;3337.98;21153 +2025.07.01 23:00;3337.99;3340.27;3336.77;3337.89;7573 +2025.07.02 01:00;3338.63;3343.67;3336.63;3341.49;6686 +2025.07.02 02:00;3341.56;3341.8;3336.74;3338.04;11029 +2025.07.02 03:00;3338.05;3344.95;3334.59;3338.89;27255 +2025.07.02 04:00;3338.9;3342.88;3330.93;3332.16;31376 +2025.07.02 05:00;3332.16;3338.14;3328.57;3336.64;25237 +2025.07.02 06:00;3336.63;3342.04;3334.86;3339.85;19151 +2025.07.02 07:00;3339.86;3341.95;3339.41;3340.01;11647 +2025.07.02 08:00;3340;3343.82;3336.49;3338.68;20947 +2025.07.02 09:00;3338.7;3339.26;3329.82;3333.44;25640 +2025.07.02 10:00;3333.45;3336.71;3327.54;3334.61;30680 +2025.07.02 11:00;3334.6;3337.94;3332.85;3333.48;22436 +2025.07.02 12:00;3333.45;3342.15;3333.01;3341.62;26059 +2025.07.02 13:00;3341.6;3345.64;3340.54;3344.26;16246 +2025.07.02 14:00;3344.27;3347.68;3339.72;3342.2;20868 +2025.07.02 15:00;3342.19;3351.04;3337.56;3346.59;49690 +2025.07.02 16:00;3346.58;3346.58;3334.88;3337.38;57056 +2025.07.02 17:00;3337.39;3343.47;3333.82;3342.91;41008 +2025.07.02 18:00;3342.89;3343.73;3338.68;3340.93;33026 +2025.07.02 19:00;3340.94;3349.17;3340.88;3348.6;27118 +2025.07.02 20:00;3348.59;3350.45;3347.34;3349.65;18326 +2025.07.02 21:00;3349.64;3355.09;3348.43;3354.88;14796 +2025.07.02 22:00;3354.9;3359.43;3354.51;3358.14;23531 +2025.07.02 23:00;3358.17;3360.05;3355.51;3357.54;7237 +2025.07.03 01:00;3357.37;3365.68;3357.37;3361.86;6558 +2025.07.03 02:00;3361.89;3362.21;3348.75;3349.25;21749 +2025.07.03 03:00;3349.27;3349.77;3343.47;3344.65;23988 +2025.07.03 04:00;3344.65;3348.14;3341.86;3345.96;26020 +2025.07.03 05:00;3345.96;3351.35;3345.71;3350.95;18413 +2025.07.03 06:00;3350.97;3351.4;3345.45;3347.44;14041 +2025.07.03 07:00;3347.45;3351.75;3347.38;3350.72;12706 +2025.07.03 08:00;3350.69;3360.4;3350.05;3359.27;25001 +2025.07.03 09:00;3359.29;3363.66;3356.55;3361.79;27575 +2025.07.03 10:00;3361.81;3363.01;3352.55;3352.97;26493 +2025.07.03 11:00;3352.98;3358.27;3351.66;3356.15;21127 +2025.07.03 12:00;3356.14;3356.3;3343.83;3345.63;26371 +2025.07.03 13:00;3345.63;3355.34;3344.73;3353.08;20847 +2025.07.03 14:00;3353.07;3353.68;3342.98;3345.98;24682 +2025.07.03 15:00;3345.99;3352.24;3311.48;3324.4;89417 +2025.07.03 16:00;3324.39;3338.42;3322.04;3331.94;75584 +2025.07.03 17:00;3331.94;3334.65;3323.41;3324.54;58224 +2025.07.03 18:00;3324.55;3331.38;3323.04;3327.95;31361 +2025.07.03 19:00;3327.96;3334.6;3325.66;3333.86;23843 +2025.07.03 20:00;3333.85;3334.74;3328.83;3329.06;12392 +2025.07.03 21:00;3329.05;3330.17;3327.86;3329;5952 +2025.07.03 22:00;3328.99;3329.44;3326.99;3328.66;6108 +2025.07.03 23:00;3328.65;3328.81;3325.24;3325.9;4245 +2025.07.04 01:00;3325.53;3329.57;3323.53;3329.06;3747 +2025.07.04 02:00;3329.05;3331.94;3328.45;3330.82;12006 +2025.07.04 03:00;3330.81;3331.07;3325.8;3328.92;15741 +2025.07.04 04:00;3328.89;3334.24;3326.39;3330.03;22096 +2025.07.04 05:00;3330.02;3332.35;3327.07;3327.27;18998 +2025.07.04 06:00;3327.26;3338.79;3326.08;3338.31;18716 +2025.07.04 07:00;3338.32;3342.22;3337.95;3340.8;15769 +2025.07.04 08:00;3340.81;3342.15;3338.31;3339.47;16609 +2025.07.04 09:00;3339.49;3345.02;3339.14;3342.53;25591 +2025.07.04 10:00;3342.54;3343.67;3336.35;3342.87;25972 +2025.07.04 11:00;3342.89;3344.15;3340.82;3342.78;17940 +2025.07.04 12:00;3342.77;3343.03;3332.93;3334.4;21926 +2025.07.04 13:00;3334.34;3338.05;3331.47;3336.73;17398 +2025.07.04 14:00;3336.74;3337.79;3334.35;3334.69;13593 +2025.07.04 15:00;3334.68;3337.73;3331.33;3333.87;22288 +2025.07.04 16:00;3333.86;3337.95;3332.17;3333.82;24247 +2025.07.04 17:00;3333.78;3334.13;3330.82;3333.2;19878 +2025.07.04 18:00;3333.19;3333.87;3330.77;3332.35;10741 +2025.07.04 19:00;3332.36;3335.88;3332.24;3334.92;7076 +2025.07.07 01:00;3333.93;3342.68;3332.38;3333.36;8334 +2025.07.07 02:00;3333.41;3334.45;3326.17;3328.81;17531 +2025.07.07 03:00;3328.82;3329.63;3321.7;3326.48;26019 +2025.07.07 04:00;3326.5;3327.62;3306.61;3316.51;49059 +2025.07.07 05:00;3316.5;3317.68;3305.96;3308.81;30002 +2025.07.07 06:00;3308.79;3315.23;3307.04;3310.88;25437 +2025.07.07 07:00;3310.87;3312.3;3305.24;3307.72;24353 +2025.07.07 08:00;3307.75;3315.06;3306.98;3313.32;30276 +2025.07.07 09:00;3313.31;3315.16;3308.28;3309.87;33927 +2025.07.07 10:00;3309.86;3313.21;3300.62;3302.19;31576 +2025.07.07 11:00;3302.18;3312.68;3301.19;3310.07;30211 +2025.07.07 12:00;3310.05;3311.85;3306.11;3308.91;27527 +2025.07.07 13:00;3308.9;3310.65;3296.37;3302.02;39299 +2025.07.07 14:00;3302.06;3307.55;3299.66;3301.85;40599 +2025.07.07 15:00;3301.84;3312.64;3300.48;3309.54;52329 +2025.07.07 16:00;3309.53;3317.02;3306.15;3316.29;54283 +2025.07.07 17:00;3316.3;3321.26;3313.2;3317.91;42764 +2025.07.07 18:00;3317.92;3321.92;3316.08;3320.77;23498 +2025.07.07 19:00;3320.78;3327.99;3320.06;3327.37;38728 +2025.07.07 20:00;3327.38;3335.72;3327.3;3331.91;35930 +2025.07.07 21:00;3331.92;3335.65;3328.45;3334.29;28171 +2025.07.07 22:00;3334.3;3340.31;3334.23;3336.99;23095 +2025.07.07 23:00;3337;3337.95;3335.38;3336.51;10162 +2025.07.08 01:00;3339.28;3345.75;3338.8;3339.67;6215 +2025.07.08 02:00;3339.68;3339.99;3333.83;3334.54;12717 +2025.07.08 03:00;3334.55;3337.22;3331.17;3334.18;28550 +2025.07.08 04:00;3334.19;3336.89;3329.64;3334.73;32848 +2025.07.08 05:00;3334.74;3337.98;3332.72;3334.41;22867 +2025.07.08 06:00;3334.4;3335.44;3329.55;3331.46;15753 +2025.07.08 07:00;3331.39;3332.74;3327.3;3329.57;15205 +2025.07.08 08:00;3329.54;3336.46;3329.43;3334.03;19623 +2025.07.08 09:00;3334.02;3335.99;3330.71;3335.72;22871 +2025.07.08 10:00;3335.73;3339.44;3330.42;3333.9;26312 +2025.07.08 11:00;3333.89;3333.89;3323.2;3323.64;36061 +2025.07.08 12:00;3323.63;3326.73;3321.1;3321.99;24340 +2025.07.08 13:00;3322;3327.03;3320.41;3324.57;17790 +2025.07.08 14:00;3324.58;3327.45;3319.99;3324.98;21480 +2025.07.08 15:00;3324.99;3329.78;3324.71;3328.12;28023 +2025.07.08 16:00;3328.1;3328.59;3314.71;3315.16;59252 +2025.07.08 17:00;3315.11;3315.8;3294.31;3296.51;76969 +2025.07.08 18:00;3296.5;3300.24;3287.04;3298.16;55479 +2025.07.08 19:00;3298.17;3301.51;3295.88;3300.38;38501 +2025.07.08 20:00;3300.35;3310.33;3299.28;3306.27;51163 +2025.07.08 21:00;3306.26;3308.09;3300.54;3305.31;27084 +2025.07.08 22:00;3305.35;3306.09;3302.37;3302.9;22048 +2025.07.08 23:00;3302.91;3303.68;3299.33;3301.16;8903 +2025.07.09 01:00;3301.97;3303.95;3300.29;3301.51;5920 +2025.07.09 02:00;3301.52;3303.89;3297.2;3302.26;17373 +2025.07.09 03:00;3302.26;3307.93;3301.84;3307.05;20688 +2025.07.09 04:00;3307.08;3307.2;3299.23;3301.75;28282 +2025.07.09 05:00;3301.73;3302.92;3286.49;3288.45;32478 +2025.07.09 06:00;3288.44;3294.67;3284.91;3293.24;27207 +2025.07.09 07:00;3293.25;3296.3;3291.12;3293.89;14692 +2025.07.09 08:00;3293.91;3297.76;3288.95;3289.37;25726 +2025.07.09 09:00;3289.38;3292.65;3285.53;3292.21;31019 +2025.07.09 10:00;3292.23;3295.91;3288.21;3291.87;33290 +2025.07.09 11:00;3291.83;3292.58;3282.64;3284.97;33034 +2025.07.09 12:00;3284.99;3290.37;3284.31;3289.13;21942 +2025.07.09 13:00;3289.13;3295.84;3288.19;3295.44;19278 +2025.07.09 14:00;3295.45;3295.88;3283.15;3284.86;23980 +2025.07.09 15:00;3284.87;3297.43;3284.87;3296.36;34344 +2025.07.09 16:00;3296.34;3305.19;3291.83;3300.18;57809 +2025.07.09 17:00;3300.19;3312.85;3299.79;3312.24;50894 +2025.07.09 18:00;3312.25;3312.81;3306.28;3309.57;31460 +2025.07.09 19:00;3309.54;3313.21;3307.87;3311.82;20980 +2025.07.09 20:00;3311.81;3314.54;3308.09;3308.92;24609 +2025.07.09 21:00;3308.9;3313.66;3307.81;3311.37;22328 +2025.07.09 22:00;3311.36;3316.75;3310.89;3315.58;21533 +2025.07.09 23:00;3315.57;3315.78;3311.51;3313.34;7893 +2025.07.10 01:00;3313.26;3321.1;3313.03;3319.48;5237 +2025.07.10 02:00;3319.47;3319.67;3315.67;3317.56;8882 +2025.07.10 03:00;3317.57;3321.88;3316.54;3317.61;20692 +2025.07.10 04:00;3317.6;3326.26;3316.4;3322.13;27026 +2025.07.10 05:00;3322.12;3323.58;3318.12;3319.14;16216 +2025.07.10 06:00;3319.13;3320.13;3315.37;3315.66;14606 +2025.07.10 07:00;3315.66;3322.47;3314.78;3322.15;11256 +2025.07.10 08:00;3322.17;3325.02;3320.61;3321.04;17132 +2025.07.10 09:00;3321.06;3328.36;3320.84;3325.19;23053 +2025.07.10 10:00;3325.2;3329.38;3319.82;3321.02;21881 +2025.07.10 11:00;3321.04;3330.07;3319.84;3328.61;18233 +2025.07.10 12:00;3328.58;3330.19;3323.2;3326.41;19362 +2025.07.10 13:00;3326.44;3328.72;3322.18;3325.21;21579 +2025.07.10 14:00;3325.22;3330.22;3318.24;3320.37;29341 +2025.07.10 15:00;3320.38;3326.02;3317.88;3323.71;33550 +2025.07.10 16:00;3323.72;3329.41;3311.87;3312.73;62481 +2025.07.10 17:00;3312.72;3321.5;3310.02;3314.89;52518 +2025.07.10 18:00;3314.88;3321.45;3314.55;3319.59;28835 +2025.07.10 19:00;3319.6;3319.91;3312.1;3315.03;24340 +2025.07.10 20:00;3315.02;3318.55;3314.6;3317.27;23536 +2025.07.10 21:00;3317.28;3321.8;3316.4;3321.42;21407 +2025.07.10 22:00;3321.43;3325.88;3321.39;3324.82;26341 +2025.07.10 23:00;3324.81;3325.27;3323.27;3323.63;7188 +2025.07.11 01:00;3323.57;3326.35;3321.75;3323.29;6931 +2025.07.11 02:00;3323.15;3326.28;3322.95;3323.75;8983 +2025.07.11 03:00;3323.72;3336.14;3323.58;3330.37;35513 +2025.07.11 04:00;3330.36;3331.5;3325.19;3329.53;38694 +2025.07.11 05:00;3329.54;3334.99;3327.14;3332.61;23480 +2025.07.11 06:00;3332.62;3335.95;3332.15;3333.68;16092 +2025.07.11 07:00;3333.67;3335.3;3329.53;3331.94;14152 +2025.07.11 08:00;3331.93;3341.56;3331.89;3334;34405 +2025.07.11 09:00;3333.99;3343.79;3332.07;3332.45;38042 +2025.07.11 10:00;3332.43;3342.1;3331.07;3341.84;36896 +2025.07.11 11:00;3341.85;3343.69;3332.82;3332.99;40571 +2025.07.11 12:00;3333;3339.96;3332.74;3339.44;27357 +2025.07.11 13:00;3339.46;3348.2;3339.46;3344.92;30593 +2025.07.11 14:00;3344.93;3350.22;3341.98;3347.49;32603 +2025.07.11 15:00;3347.51;3357.04;3344.26;3355.04;56685 +2025.07.11 16:00;3355.05;3359.17;3350.06;3351.86;85603 +2025.07.11 17:00;3351.87;3363.7;3350.2;3361.13;87883 +2025.07.11 18:00;3361.12;3368.65;3356.86;3358.86;63950 +2025.07.11 19:00;3358.85;3359.71;3352.74;3353.75;48129 +2025.07.11 20:00;3353.75;3354.02;3349.18;3353.25;37461 +2025.07.11 21:00;3353.26;3358.43;3353.26;3356.01;30920 +2025.07.11 22:00;3356.02;3359.69;3355.52;3356.35;31177 +2025.07.11 23:00;3356.34;3358.69;3353.52;3355.58;10108 +2025.07.14 01:00;3364.09;3370.96;3359.43;3369.26;14856 +2025.07.14 02:00;3369.29;3373.94;3366.23;3367.74;24172 +2025.07.14 03:00;3367.73;3373.19;3364.87;3367.48;39621 +2025.07.14 04:00;3367.48;3370.14;3357.01;3358.54;51457 +2025.07.14 05:00;3358.54;3359.46;3353.77;3357.41;35023 +2025.07.14 06:00;3357.39;3359.56;3355.32;3356.85;22525 +2025.07.14 07:00;3356.84;3361.62;3353.69;3359.61;29474 +2025.07.14 08:00;3359.62;3360.34;3353.8;3357.61;36439 +2025.07.14 09:00;3357.62;3369.65;3356.58;3368.85;41665 +2025.07.14 10:00;3368.86;3374.98;3366.59;3371.85;40102 +2025.07.14 11:00;3371.85;3372.51;3365.29;3365.88;31127 +2025.07.14 12:00;3365.93;3370.33;3364.02;3370.18;24509 +2025.07.14 13:00;3370.19;3374.58;3369.64;3371.96;29120 +2025.07.14 14:00;3371.97;3373.03;3363.85;3364.01;32381 +2025.07.14 15:00;3363.99;3366.58;3349.31;3349.99;56924 +2025.07.14 16:00;3350;3358.97;3347.12;3355.27;54430 +2025.07.14 17:00;3355.26;3356.26;3340.95;3342.94;61406 +2025.07.14 18:00;3342.95;3349.66;3342.39;3345.06;37544 +2025.07.14 19:00;3345.05;3349.19;3343.1;3347.73;30121 +2025.07.14 20:00;3347.74;3351.65;3347.32;3350.98;25178 +2025.07.14 21:00;3350.99;3351.16;3347.82;3348.87;21087 +2025.07.14 22:00;3348.88;3350.49;3343.14;3344.05;32794 +2025.07.14 23:00;3344.06;3345.54;3341.16;3342.94;9990 +2025.07.15 01:00;3343.04;3345.66;3341.23;3345.66;3827 +2025.07.15 02:00;3345.61;3346.46;3343.89;3345.23;6747 +2025.07.15 03:00;3345.24;3349.29;3344.72;3347.56;12927 +2025.07.15 04:00;3347.57;3350.59;3345.98;3346.46;19900 +2025.07.15 05:00;3346.47;3351.99;3345.77;3350.84;18101 +2025.07.15 06:00;3350.83;3358.29;3350.71;3357.83;18396 +2025.07.15 07:00;3357.82;3361.29;3357.56;3360.16;14059 +2025.07.15 08:00;3360.17;3365.15;3360.17;3362.12;16888 +2025.07.15 09:00;3362.1;3364.03;3357.58;3358.11;24044 +2025.07.15 10:00;3358.12;3365.16;3357.36;3364.25;21518 +2025.07.15 11:00;3364.24;3365.54;3356.6;3360.97;29119 +2025.07.15 12:00;3360.97;3364.65;3358.56;3363.32;23447 +2025.07.15 13:00;3363.33;3366.25;3361.11;3361.23;20524 +2025.07.15 14:00;3361.22;3361.95;3354.11;3354.85;26525 +2025.07.15 15:00;3354.84;3360.22;3346.34;3348.77;55313 +2025.07.15 16:00;3348.78;3352.36;3334.35;3346.5;79108 +2025.07.15 17:00;3346.49;3352.05;3342.43;3347.89;54849 +2025.07.15 18:00;3347.88;3349.87;3325.34;3328.88;63341 +2025.07.15 19:00;3328.87;3328.89;3320.17;3327.27;36550 diff --git a/oil.csv b/oil.csv new file mode 100644 index 0000000..ff7cf04 --- /dev/null +++ b/oil.csv @@ -0,0 +1,6277 @@ +Date,Volume,Adj Close +"Aug 21, 2025",196698,63.5 +"Aug 20, 2025",99484,63.21 +"Aug 19, 2025",99484,62.35 +"Aug 18, 2025",95113,63.42 +"Aug 15, 2025",197390,62.8 +"Aug 14, 2025",251652,63.96 +"Aug 13, 2025",298939,62.65 +"Aug 12, 2025",304441,63.17 +"Aug 11, 2025",234807,63.96 +"Aug 8, 2025",322939,63.88 +"Aug 7, 2025",300518,63.88 +"Aug 6, 2025",353827,64.35 +"Aug 5, 2025",279030,65.16 +"Aug 4, 2025",277375,66.29 +"Aug 1, 2025",355819,67.33 +"Jul 31, 2025",247031,69.26 +"Jul 30, 2025",345336,70.0 +"Jul 29, 2025",329112,69.21 +"Jul 28, 2025",262038,66.71 +"Jul 25, 2025",234283,65.16 +"Jul 24, 2025",281209,66.03 +"Jul 23, 2025",251825,65.25 +"Jul 22, 2025",269991,66.21 +"Jul 21, 2025",81194,67.2 +"Jul 18, 2025",107628,67.34 +"Jul 17, 2025",188802,67.54 +"Jul 16, 2025",248346,66.38 +"Jul 15, 2025",252724,66.52 +"Jul 14, 2025",263877,66.98 +"Jul 11, 2025",226297,68.45 +"Jul 10, 2025",258654,66.57 +"Jul 9, 2025",223945,68.38 +"Jul 8, 2025",219882,68.33 +"Jul 7, 2025",332949,67.93 +"Jul 4, 2025",0,66.5 +"Jul 3, 2025",0,67.0 +"Jul 2, 2025",265200,67.45 +"Jul 1, 2025",193162,65.45 +"Jun 30, 2025",193289,65.11 +"Jun 27, 2025",236284,65.52 +"Jun 26, 2025",233771,65.24 +"Jun 25, 2025",278504,64.92 +"Jun 24, 2025",541475,64.37 +"Jun 23, 2025",728868,68.51 +"Jun 20, 2025",678377,74.93 +"Jun 18, 2025",0,75.14 +"Jun 17, 2025",154264,74.84 +"Jun 16, 2025",367312,71.77 +"Jun 13, 2025",715652,72.98 +"Jun 12, 2025",379394,68.04 +"Jun 11, 2025",378473,68.15 +"Jun 10, 2025",279021,64.98 +"Jun 9, 2025",235900,65.29 +"Jun 6, 2025",310133,64.58 +"Jun 5, 2025",232423,63.37 +"Jun 4, 2025",321128,62.85 +"Jun 3, 2025",291260,63.41 +"Jun 2, 2025",403580,62.52 +"May 30, 2025",384927,60.79 +"May 29, 2025",299859,60.94 +"May 28, 2025",260374,61.84 +"May 27, 2025",291317,60.89 +"May 23, 2025",273392,61.53 +"May 22, 2025",258549,61.2 +"May 21, 2025",302702,61.57 +"May 20, 2025",250414,62.56 +"May 19, 2025",95570,62.69 +"May 16, 2025",121556,62.49 +"May 15, 2025",258404,61.62 +"May 14, 2025",225626,63.15 +"May 13, 2025",258795,63.67 +"May 12, 2025",325865,61.95 +"May 9, 2025",239640,61.02 +"May 8, 2025",281000,59.91 +"May 7, 2025",295238,58.07 +"May 6, 2025",343893,59.09 +"May 5, 2025",308387,57.13 +"May 2, 2025",322096,58.29 +"May 1, 2025",364216,59.24 +"Apr 30, 2025",419549,58.21 +"Apr 29, 2025",312373,60.42 +"Apr 28, 2025",276116,62.05 +"Apr 25, 2025",283758,63.02 +"Apr 24, 2025",264908,62.79 +"Apr 23, 2025",397841,62.27 +"Apr 22, 2025",297928,64.31 +"Apr 21, 2025",82671,63.08 +"Apr 17, 2025",111479,64.68 +"Apr 16, 2025",213194,62.47 +"Apr 15, 2025",197404,61.33 +"Apr 14, 2025",238068,61.53 +"Apr 11, 2025",306231,61.5 +"Apr 10, 2025",391826,60.07 +"Apr 9, 2025",592250,62.35 +"Apr 8, 2025",557655,59.58 +"Apr 7, 2025",597617,60.7 +"Apr 4, 2025",559638,61.99 +"Apr 3, 2025",459238,66.95 +"Apr 2, 2025",286501,71.71 +"Apr 1, 2025",272832,71.2 +"Mar 31, 2025",313087,71.48 +"Mar 28, 2025",246650,69.36 +"Mar 27, 2025",211825,69.92 +"Mar 26, 2025",262413,69.65 +"Mar 25, 2025",258411,69.0 +"Mar 24, 2025",247024,69.11 +"Mar 21, 2025",198964,68.28 +"Mar 20, 2025",283376,68.26 +"Mar 19, 2025",73077,67.16 +"Mar 18, 2025",110338,66.9 +"Mar 17, 2025",161298,67.58 +"Mar 14, 2025",180495,67.18 +"Mar 13, 2025",268590,66.55 +"Mar 12, 2025",246675,67.68 +"Mar 11, 2025",222511,66.25 +"Mar 10, 2025",249633,66.03 +"Mar 7, 2025",329710,67.04 +"Mar 6, 2025",341632,66.36 +"Mar 5, 2025",382493,66.31 +"Mar 4, 2025",386750,68.26 +"Mar 3, 2025",332751,68.37 +"Feb 28, 2025",250074,69.76 +"Feb 27, 2025",265933,70.35 +"Feb 26, 2025",255601,68.62 +"Feb 25, 2025",267310,68.93 +"Feb 24, 2025",205468,70.7 +"Feb 21, 2025",268470,70.4 +"Feb 20, 2025",240060,72.57 +"Feb 19, 2025",69012,72.25 +"Feb 18, 2025",130937,71.85 +"Feb 14, 2025",207719,70.74 +"Feb 13, 2025",278197,71.29 +"Feb 12, 2025",318123,71.37 +"Feb 11, 2025",266819,73.32 +"Feb 10, 2025",255941,72.32 +"Feb 7, 2025",273766,71.0 +"Feb 6, 2025",299037,70.61 +"Feb 5, 2025",289902,71.03 +"Feb 4, 2025",452961,72.7 +"Feb 3, 2025",517853,73.16 +"Jan 31, 2025",376335,72.53 +"Jan 30, 2025",336475,72.73 +"Jan 29, 2025",312733,72.62 +"Jan 28, 2025",326075,73.77 +"Jan 27, 2025",334418,73.17 +"Jan 24, 2025",319679,74.66 +"Jan 23, 2025",350688,74.62 +"Jan 22, 2025",315333,75.44 +"Jan 21, 2025",568807,75.89 +"Jan 17, 2025",112409,77.88 +"Jan 16, 2025",159948,78.68 +"Jan 15, 2025",321422,80.04 +"Jan 14, 2025",326729,77.5 +"Jan 13, 2025",460942,78.82 +"Jan 10, 2025",478432,76.57 +"Jan 9, 2025",213421,73.92 +"Jan 8, 2025",328617,73.32 +"Jan 7, 2025",277328,74.25 +"Jan 6, 2025",306042,73.56 +"Jan 3, 2025",296040,73.96 +"Jan 2, 2025",306498,73.13 +"Dec 31, 2024",151155,71.72 +"Dec 30, 2024",199296,70.99 +"Dec 27, 2024",172641,70.6 +"Dec 26, 2024",144877,69.62 +"Dec 24, 2024",122602,70.1 +"Dec 23, 2024",188843,69.24 +"Dec 20, 2024",231592,69.46 +"Dec 19, 2024",291660,69.91 +"Dec 18, 2024",99386,70.58 +"Dec 17, 2024",99604,70.08 +"Dec 16, 2024",204296,70.71 +"Dec 13, 2024",230429,71.29 +"Dec 12, 2024",326046,70.02 +"Dec 11, 2024",335892,70.29 +"Dec 10, 2024",286003,68.59 +"Dec 9, 2024",297085,68.37 +"Dec 6, 2024",341593,67.2 +"Dec 5, 2024",286701,68.3 +"Dec 4, 2024",325636,68.54 +"Dec 3, 2024",303752,69.94 +"Dec 2, 2024",264883,68.1 +"Nov 29, 2024",291408,68.0 +"Nov 27, 2024",227215,68.72 +"Nov 26, 2024",292138,68.77 +"Nov 25, 2024",380922,68.94 +"Nov 22, 2024",408207,71.24 +"Nov 21, 2024",283850,70.1 +"Nov 20, 2024",235637,68.87 +"Nov 19, 2024",89360,69.39 +"Nov 18, 2024",110375,69.16 +"Nov 15, 2024",205235,67.02 +"Nov 14, 2024",232270,68.7 +"Nov 13, 2024",386027,68.43 +"Nov 12, 2024",286926,68.12 +"Nov 11, 2024",364506,68.04 +"Nov 8, 2024",362038,70.38 +"Nov 7, 2024",353595,72.36 +"Nov 6, 2024",388265,71.69 +"Nov 5, 2024",247311,71.99 +"Nov 4, 2024",286947,71.47 +"Nov 1, 2024",320572,69.49 +"Oct 31, 2024",311055,69.26 +"Oct 30, 2024",284795,68.61 +"Oct 29, 2024",291929,67.21 +"Oct 28, 2024",419623,67.38 +"Oct 25, 2024",287189,71.78 +"Oct 24, 2024",286571,70.19 +"Oct 23, 2024",293835,70.77 +"Oct 22, 2024",330456,72.09 +"Oct 21, 2024",92584,70.56 +"Oct 18, 2024",95768,69.22 +"Oct 17, 2024",188161,70.67 +"Oct 16, 2024",222437,70.39 +"Oct 15, 2024",328738,70.58 +"Oct 14, 2024",273455,73.83 +"Oct 11, 2024",315302,75.56 +"Oct 10, 2024",321453,75.85 +"Oct 9, 2024",401159,73.24 +"Oct 8, 2024",496760,73.57 +"Oct 7, 2024",419018,77.14 +"Oct 4, 2024",428815,74.38 +"Oct 3, 2024",460554,73.71 +"Oct 2, 2024",429225,70.1 +"Oct 1, 2024",668216,69.83 +"Sep 30, 2024",350115,68.17 +"Sep 27, 2024",341133,68.18 +"Sep 26, 2024",478069,67.67 +"Sep 25, 2024",476237,69.69 +"Sep 24, 2024",318516,71.56 +"Sep 23, 2024",338267,70.37 +"Sep 20, 2024",306997,71.92 +"Sep 19, 2024",86630,71.95 +"Sep 18, 2024",102907,70.91 +"Sep 17, 2024",251629,71.19 +"Sep 16, 2024",295176,70.09 +"Sep 13, 2024",308983,68.65 +"Sep 12, 2024",351976,68.97 +"Sep 11, 2024",393311,67.31 +"Sep 10, 2024",442855,65.75 +"Sep 9, 2024",351074,68.71 +"Sep 6, 2024",351074,67.67 +"Sep 5, 2024",405596,69.15 +"Sep 4, 2024",482025,69.2 +"Sep 3, 2024",546617,70.34 +"Aug 30, 2024",427273,73.55 +"Aug 29, 2024",408147,75.91 +"Aug 28, 2024",337361,74.52 +"Aug 27, 2024",331162,75.53 +"Aug 26, 2024",409675,77.42 +"Aug 23, 2024",313764,74.83 +"Aug 22, 2024",334117,73.01 +"Aug 21, 2024",390527,71.93 +"Aug 20, 2024",329276,74.04 +"Aug 19, 2024",118172,74.37 +"Aug 16, 2024",100810,76.65 +"Aug 15, 2024",195122,78.16 +"Aug 14, 2024",357636,76.98 +"Aug 13, 2024",370763,78.35 +"Aug 12, 2024",376747,80.06 +"Aug 9, 2024",263007,76.84 +"Aug 8, 2024",327301,76.19 +"Aug 7, 2024",427995,75.23 +"Aug 6, 2024",352250,73.2 +"Aug 5, 2024",500151,72.94 +"Aug 2, 2024",467786,73.52 +"Aug 1, 2024",383014,76.31 +"Jul 31, 2024",460315,77.91 +"Jul 30, 2024",419478,74.73 +"Jul 29, 2024",362635,75.81 +"Jul 26, 2024",365121,77.16 +"Jul 25, 2024",457288,78.28 +"Jul 24, 2024",355971,77.59 +"Jul 23, 2024",417941,76.96 +"Jul 22, 2024",345235,79.78 +"Jul 19, 2024",83795,80.13 +"Jul 18, 2024",95704,82.82 +"Jul 17, 2024",257437,82.85 +"Jul 16, 2024",308186,80.76 +"Jul 15, 2024",296520,81.91 +"Jul 12, 2024",370062,82.21 +"Jul 11, 2024",324170,82.62 +"Jul 10, 2024",334380,82.1 +"Jul 9, 2024",297325,81.41 +"Jul 8, 2024",251774,82.33 +"Jul 5, 2024",361357,83.16 +"Jul 3, 2024",289685,83.88 +"Jul 2, 2024",367787,82.81 +"Jul 1, 2024",345780,83.38 +"Jun 28, 2024",260252,81.54 +"Jun 27, 2024",306342,81.74 +"Jun 26, 2024",308410,80.9 +"Jun 25, 2024",286038,80.83 +"Jun 24, 2024",271745,81.63 +"Jun 21, 2024",290500,80.73 +"Jun 20, 2024",420499,82.17 +"Jun 18, 2024",140709,81.57 +"Jun 17, 2024",126733,80.33 +"Jun 14, 2024",245827,78.45 +"Jun 13, 2024",307638,78.62 +"Jun 12, 2024",322285,78.5 +"Jun 11, 2024",314874,77.9 +"Jun 10, 2024",317031,77.74 +"Jun 7, 2024",280253,75.53 +"Jun 6, 2024",291082,75.55 +"Jun 5, 2024",307701,74.07 +"Jun 4, 2024",408721,73.25 +"Jun 3, 2024",443271,74.22 +"May 31, 2024",345120,76.99 +"May 30, 2024",373779,77.91 +"May 29, 2024",259594,79.23 +"May 28, 2024",334074,79.83 +"May 24, 2024",299075,77.72 +"May 23, 2024",330273,76.87 +"May 22, 2024",314145,77.57 +"May 21, 2024",371672,79.26 +"May 20, 2024",85072,79.8 +"May 17, 2024",94152,80.06 +"May 16, 2024",230277,79.23 +"May 15, 2024",321267,78.63 +"May 14, 2024",307410,78.02 +"May 13, 2024",287701,79.12 +"May 10, 2024",281169,78.26 +"May 9, 2024",272712,79.26 +"May 8, 2024",355449,78.99 +"May 7, 2024",327593,78.38 +"May 6, 2024",297369,78.48 +"May 3, 2024",324438,78.11 +"May 2, 2024",359652,78.95 +"May 1, 2024",441978,79.0 +"Apr 30, 2024",400680,81.93 +"Apr 29, 2024",336984,82.63 +"Apr 26, 2024",244090,83.85 +"Apr 25, 2024",314116,83.57 +"Apr 24, 2024",329077,82.81 +"Apr 23, 2024",355814,83.36 +"Apr 22, 2024",313914,82.85 +"Apr 19, 2024",76901,83.14 +"Apr 18, 2024",84468,82.73 +"Apr 17, 2024",259540,82.69 +"Apr 16, 2024",241343,85.36 +"Apr 15, 2024",343894,85.41 +"Apr 12, 2024",369958,85.66 +"Apr 11, 2024",388128,85.02 +"Apr 10, 2024",373939,86.21 +"Apr 9, 2024",314994,85.23 +"Apr 8, 2024",393734,86.43 +"Apr 5, 2024",353206,86.91 +"Apr 4, 2024",359534,86.59 +"Apr 3, 2024",322549,85.43 +"Apr 2, 2024",344040,85.15 +"Apr 1, 2024",321059,83.71 +"Mar 28, 2024",293774,83.17 +"Mar 27, 2024",249964,81.35 +"Mar 26, 2024",235845,81.62 +"Mar 25, 2024",300360,81.95 +"Mar 22, 2024",231101,80.63 +"Mar 21, 2024",266860,81.07 +"Mar 20, 2024",351161,81.68 +"Mar 19, 2024",76814,83.47 +"Mar 18, 2024",84718,82.72 +"Mar 15, 2024",185078,81.04 +"Mar 14, 2024",297450,81.26 +"Mar 13, 2024",316390,79.72 +"Mar 12, 2024",309922,77.56 +"Mar 11, 2024",329873,77.93 +"Mar 8, 2024",347533,78.01 +"Mar 7, 2024",432923,78.93 +"Mar 6, 2024",371049,79.13 +"Mar 5, 2024",436521,78.15 +"Mar 4, 2024",347214,78.74 +"Mar 1, 2024",363417,79.97 +"Feb 29, 2024",317939,78.26 +"Feb 28, 2024",330043,78.54 +"Feb 27, 2024",269236,78.87 +"Feb 26, 2024",274710,77.58 +"Feb 23, 2024",353437,76.49 +"Feb 22, 2024",330511,78.61 +"Feb 21, 2024",323243,77.91 +"Feb 20, 2024",435235,78.18 +"Feb 16, 2024",113713,79.19 +"Feb 15, 2024",122432,78.03 +"Feb 14, 2024",296131,76.64 +"Feb 13, 2024",338174,77.87 +"Feb 12, 2024",248476,76.92 +"Feb 9, 2024",302612,76.84 +"Feb 8, 2024",377906,76.22 +"Feb 7, 2024",294955,73.86 +"Feb 6, 2024",310955,73.31 +"Feb 5, 2024",350843,72.78 +"Feb 2, 2024",467768,72.28 +"Feb 1, 2024",577936,73.82 +"Jan 31, 2024",344493,75.85 +"Jan 30, 2024",347242,77.82 +"Jan 29, 2024",331925,76.78 +"Jan 26, 2024",365456,78.01 +"Jan 25, 2024",320177,77.36 +"Jan 24, 2024",323726,75.09 +"Jan 23, 2024",306060,74.37 +"Jan 22, 2024",372284,75.19 +"Jan 19, 2024",78234,73.41 +"Jan 18, 2024",86646,74.08 +"Jan 17, 2024",315679,72.56 +"Jan 16, 2024",430437,72.4 +"Jan 12, 2024",403636,72.68 +"Jan 11, 2024",373645,72.02 +"Jan 10, 2024",352772,71.37 +"Jan 9, 2024",363445,72.24 +"Jan 8, 2024",392249,70.77 +"Jan 5, 2024",325525,73.81 +"Jan 4, 2024",344467,72.19 +"Jan 3, 2024",334861,72.7 +"Jan 2, 2024",330992,70.38 +"Dec 29, 2023",214486,71.65 +"Dec 28, 2023",262748,71.77 +"Dec 27, 2023",253323,74.11 +"Dec 26, 2023",208715,75.57 +"Dec 22, 2023",222600,73.56 +"Dec 21, 2023",251982,73.89 +"Dec 20, 2023",273364,74.22 +"Dec 19, 2023",230042,73.44 +"Dec 18, 2023",73941,72.47 +"Dec 15, 2023",95513,71.43 +"Dec 14, 2023",275688,71.58 +"Dec 13, 2023",306996,69.47 +"Dec 12, 2023",324530,68.61 +"Dec 11, 2023",274414,71.32 +"Dec 8, 2023",302250,71.23 +"Dec 7, 2023",339000,69.34 +"Dec 6, 2023",436803,69.38 +"Dec 5, 2023",358703,72.32 +"Dec 4, 2023",388832,73.04 +"Dec 1, 2023",358976,74.07 +"Nov 30, 2023",559169,75.96 +"Nov 29, 2023",322170,77.86 +"Nov 28, 2023",286618,76.41 +"Nov 27, 2023",289562,74.86 +"Nov 24, 2023",281147,75.54 +"Nov 22, 2023",389325,77.1 +"Nov 21, 2023",238629,77.77 +"Nov 20, 2023",270638,77.6 +"Nov 17, 2023",101484,75.89 +"Nov 16, 2023",125165,72.9 +"Nov 15, 2023",282301,76.66 +"Nov 14, 2023",263002,78.26 +"Nov 13, 2023",262903,78.26 +"Nov 10, 2023",266998,77.17 +"Nov 9, 2023",303430,75.74 +"Nov 8, 2023",429647,75.33 +"Nov 7, 2023",396289,77.37 +"Nov 6, 2023",271131,80.82 +"Nov 3, 2023",457281,80.51 +"Nov 2, 2023",307122,82.46 +"Nov 1, 2023",321592,80.44 +"Oct 31, 2023",346007,81.02 +"Oct 30, 2023",356928,82.31 +"Oct 27, 2023",333760,85.54 +"Oct 26, 2023",341792,83.21 +"Oct 25, 2023",429459,85.39 +"Oct 24, 2023",370591,83.74 +"Oct 23, 2023",315517,85.49 +"Oct 20, 2023",311917,88.75 +"Oct 19, 2023",72058,89.37 +"Oct 18, 2023",92797,88.32 +"Oct 17, 2023",197124,86.66 +"Oct 16, 2023",235780,86.66 +"Oct 13, 2023",356863,87.69 +"Oct 12, 2023",373492,82.91 +"Oct 11, 2023",425395,83.49 +"Oct 10, 2023",337654,85.97 +"Oct 9, 2023",435037,86.38 +"Oct 6, 2023",461139,82.79 +"Oct 5, 2023",465997,82.31 +"Oct 4, 2023",459995,84.22 +"Oct 3, 2023",350659,89.23 +"Oct 2, 2023",334493,88.82 +"Sep 29, 2023",355782,90.79 +"Sep 28, 2023",406709,91.71 +"Sep 27, 2023",504630,93.68 +"Sep 26, 2023",318016,90.39 +"Sep 25, 2023",328369,89.68 +"Sep 22, 2023",402087,90.03 +"Sep 21, 2023",351032,89.63 +"Sep 20, 2023",457854,90.28 +"Sep 19, 2023",94597,91.2 +"Sep 18, 2023",119258,91.48 +"Sep 15, 2023",315003,90.77 +"Sep 14, 2023",325270,90.16 +"Sep 13, 2023",345972,88.52 +"Sep 12, 2023",341137,88.84 +"Sep 11, 2023",292388,87.29 +"Sep 8, 2023",294437,87.51 +"Sep 7, 2023",270736,86.87 +"Sep 6, 2023",307115,87.54 +"Sep 5, 2023",452908,86.69 +"Sep 1, 2023",420461,85.55 +"Aug 31, 2023",368848,83.63 +"Aug 30, 2023",299418,81.63 +"Aug 29, 2023",284168,81.16 +"Aug 28, 2023",246584,80.1 +"Aug 25, 2023",411409,79.83 +"Aug 24, 2023",349230,79.05 +"Aug 23, 2023",378146,78.89 +"Aug 22, 2023",287489,80.35 +"Aug 21, 2023",115874,80.72 +"Aug 18, 2023",128090,81.25 +"Aug 17, 2023",235581,80.39 +"Aug 16, 2023",325403,79.38 +"Aug 15, 2023",303207,80.99 +"Aug 14, 2023",277352,82.51 +"Aug 11, 2023",331254,83.19 +"Aug 10, 2023",362188,82.82 +"Aug 9, 2023",478140,84.4 +"Aug 8, 2023",424545,82.92 +"Aug 7, 2023",293036,81.94 +"Aug 4, 2023",320873,82.82 +"Aug 3, 2023",402641,81.55 +"Aug 2, 2023",414825,79.49 +"Aug 1, 2023",307859,81.37 +"Jul 31, 2023",297270,81.8 +"Jul 28, 2023",299547,80.58 +"Jul 27, 2023",374358,80.09 +"Jul 26, 2023",322031,78.78 +"Jul 25, 2023",349600,79.63 +"Jul 24, 2023",368285,78.74 +"Jul 21, 2023",308106,77.07 +"Jul 20, 2023",340962,75.63 +"Jul 19, 2023",92920,75.35 +"Jul 18, 2023",125092,75.75 +"Jul 17, 2023",244785,74.15 +"Jul 14, 2023",299576,75.42 +"Jul 13, 2023",379728,76.89 +"Jul 12, 2023",352887,75.75 +"Jul 11, 2023",326883,74.83 +"Jul 10, 2023",301014,72.99 +"Jul 7, 2023",362632,73.86 +"Jul 6, 2023",395381,71.8 +"Jul 5, 2023",456809,71.79 +"Jul 3, 2023",303479,69.79 +"Jun 30, 2023",299873,70.64 +"Jun 29, 2023",292865,69.86 +"Jun 28, 2023",368295,69.56 +"Jun 27, 2023",384752,67.7 +"Jun 26, 2023",280116,69.37 +"Jun 23, 2023",322475,69.16 +"Jun 22, 2023",421348,69.51 +"Jun 21, 2023",264656,72.53 +"Jun 20, 2023",430492,70.5 +"Jun 16, 2023",99185,71.78 +"Jun 15, 2023",115613,70.62 +"Jun 14, 2023",304449,68.27 +"Jun 13, 2023",366354,69.42 +"Jun 12, 2023",404769,67.12 +"Jun 9, 2023",300724,70.17 +"Jun 8, 2023",485396,71.29 +"Jun 7, 2023",299127,72.53 +"Jun 6, 2023",314962,71.74 +"Jun 5, 2023",383943,72.15 +"Jun 2, 2023",322596,71.74 +"Jun 1, 2023",395393,70.1 +"May 31, 2023",444787,68.09 +"May 30, 2023",440862,69.46 +"May 26, 2023",261498,72.67 +"May 25, 2023",422637,71.83 +"May 24, 2023",386611,74.34 +"May 23, 2023",317586,72.91 +"May 22, 2023",263977,71.99 +"May 19, 2023",69949,71.55 +"May 18, 2023",80864,71.86 +"May 17, 2023",273708,72.83 +"May 16, 2023",232328,70.86 +"May 15, 2023",259013,71.11 +"May 12, 2023",275435,70.04 +"May 11, 2023",365892,70.87 +"May 10, 2023",351506,72.56 +"May 9, 2023",317493,73.71 +"May 8, 2023",290076,73.16 +"May 5, 2023",330585,71.34 +"May 4, 2023",412495,68.56 +"May 3, 2023",490523,68.6 +"May 2, 2023",417820,71.66 +"May 1, 2023",215017,75.66 +"Apr 28, 2023",328399,76.78 +"Apr 27, 2023",345880,74.76 +"Apr 26, 2023",497778,74.3 +"Apr 25, 2023",361646,77.07 +"Apr 24, 2023",306720,78.76 +"Apr 21, 2023",291114,77.87 +"Apr 20, 2023",361413,77.29 +"Apr 19, 2023",78310,79.16 +"Apr 18, 2023",96290,80.86 +"Apr 17, 2023",217048,80.83 +"Apr 14, 2023",275129,82.52 +"Apr 13, 2023",261230,82.16 +"Apr 12, 2023",356133,83.26 +"Apr 11, 2023",309683,81.53 +"Apr 10, 2023",264906,79.74 +"Apr 6, 2023",0,80.7 +"Apr 5, 2023",254974,80.61 +"Apr 4, 2023",343570,80.71 +"Apr 3, 2023",547126,80.42 +"Mar 31, 2023",304361,75.67 +"Mar 30, 2023",269743,74.37 +"Mar 29, 2023",312669,72.97 +"Mar 28, 2023",328472,73.2 +"Mar 27, 2023",353598,72.81 +"Mar 24, 2023",380852,69.26 +"Mar 23, 2023",335241,69.96 +"Mar 22, 2023",337639,70.9 +"Mar 21, 2023",409495,69.33 +"Mar 20, 2023",76873,67.64 +"Mar 17, 2023",152255,66.74 +"Mar 16, 2023",327120,68.35 +"Mar 15, 2023",555164,67.61 +"Mar 14, 2023",432858,71.33 +"Mar 13, 2023",457423,74.8 +"Mar 10, 2023",371834,76.68 +"Mar 9, 2023",349960,75.72 +"Mar 8, 2023",335930,76.66 +"Mar 7, 2023",398241,77.58 +"Mar 6, 2023",292351,80.46 +"Mar 3, 2023",374201,79.68 +"Mar 2, 2023",260331,78.16 +"Mar 1, 2023",342121,77.69 +"Feb 28, 2023",300093,77.05 +"Feb 27, 2023",266091,75.68 +"Feb 24, 2023",329254,76.32 +"Feb 23, 2023",333838,75.39 +"Feb 22, 2023",332018,73.95 +"Feb 21, 2023",402351,76.16 +"Feb 17, 2023",93267,76.34 +"Feb 16, 2023",117600,78.49 +"Feb 15, 2023",264486,78.59 +"Feb 14, 2023",299938,79.06 +"Feb 13, 2023",301299,80.14 +"Feb 10, 2023",356062,79.72 +"Feb 9, 2023",324156,78.06 +"Feb 8, 2023",353468,78.47 +"Feb 7, 2023",408279,77.14 +"Feb 6, 2023",380028,74.11 +"Feb 3, 2023",413414,73.39 +"Feb 2, 2023",339755,75.88 +"Feb 1, 2023",360859,76.41 +"Jan 31, 2023",312734,78.87 +"Jan 30, 2023",327426,77.9 +"Jan 27, 2023",367588,79.68 +"Jan 26, 2023",291060,81.01 +"Jan 25, 2023",297234,80.15 +"Jan 24, 2023",288207,80.13 +"Jan 23, 2023",297076,81.62 +"Jan 20, 2023",300145,81.31 +"Jan 19, 2023",58863,80.33 +"Jan 18, 2023",92549,79.48 +"Jan 17, 2023",312275,80.18 +"Jan 13, 2023",283539,79.86 +"Jan 12, 2023",307705,78.39 +"Jan 11, 2023",350891,77.41 +"Jan 10, 2023",307430,75.12 +"Jan 9, 2023",329290,74.63 +"Jan 6, 2023",258128,73.77 +"Jan 5, 2023",300731,73.67 +"Jan 4, 2023",352434,72.84 +"Jan 3, 2023",338520,76.93 +"Dec 30, 2022",205909,80.26 +"Dec 29, 2022",199858,78.4 +"Dec 28, 2022",207717,78.96 +"Dec 27, 2022",199601,79.53 +"Dec 23, 2022",237711,79.56 +"Dec 22, 2022",219142,77.49 +"Dec 21, 2022",234624,78.29 +"Dec 20, 2022",254792,76.09 +"Dec 19, 2022",69348,75.19 +"Dec 16, 2022",99205,74.29 +"Dec 15, 2022",224663,76.11 +"Dec 14, 2022",292488,77.28 +"Dec 13, 2022",352858,75.39 +"Dec 12, 2022",323553,73.17 +"Dec 9, 2022",356722,71.02 +"Dec 8, 2022",474459,71.46 +"Dec 7, 2022",392236,72.01 +"Dec 6, 2022",380598,74.25 +"Dec 5, 2022",346657,76.93 +"Dec 2, 2022",280235,79.98 +"Dec 1, 2022",321432,81.22 +"Nov 30, 2022",287534,80.55 +"Nov 29, 2022",381869,78.2 +"Nov 28, 2022",405033,77.24 +"Nov 25, 2022",266451,76.28 +"Nov 23, 2022",379145,77.94 +"Nov 22, 2022",269615,80.95 +"Nov 21, 2022",475104,79.73 +"Nov 18, 2022",96583,80.08 +"Nov 17, 2022",138476,81.64 +"Nov 16, 2022",225668,85.59 +"Nov 15, 2022",331709,86.92 +"Nov 14, 2022",315450,85.87 +"Nov 11, 2022",301664,88.96 +"Nov 10, 2022",340007,86.47 +"Nov 9, 2022",388301,85.83 +"Nov 8, 2022",344223,88.91 +"Nov 7, 2022",322419,91.79 +"Nov 4, 2022",354060,92.61 +"Nov 3, 2022",239816,88.17 +"Nov 2, 2022",280961,90.0 +"Nov 1, 2022",274321,88.37 +"Oct 31, 2022",285342,86.53 +"Oct 28, 2022",263404,87.9 +"Oct 27, 2022",292556,89.08 +"Oct 26, 2022",287182,87.91 +"Oct 25, 2022",240441,85.32 +"Oct 24, 2022",250726,84.58 +"Oct 21, 2022",272803,85.05 +"Oct 20, 2022",338344,85.98 +"Oct 19, 2022",71309,85.55 +"Oct 18, 2022",97304,82.82 +"Oct 17, 2022",172020,85.46 +"Oct 14, 2022",237026,85.61 +"Oct 13, 2022",298032,89.11 +"Oct 12, 2022",332271,87.27 +"Oct 11, 2022",333158,89.35 +"Oct 10, 2022",289508,91.13 +"Oct 7, 2022",429162,92.64 +"Oct 6, 2022",235296,88.45 +"Oct 5, 2022",329790,87.76 +"Oct 4, 2022",302549,86.52 +"Oct 3, 2022",287168,83.63 +"Sep 30, 2022",253154,79.49 +"Sep 29, 2022",286126,81.23 +"Sep 28, 2022",324678,82.15 +"Sep 27, 2022",283614,78.5 +"Sep 26, 2022",280927,76.71 +"Sep 23, 2022",334271,78.74 +"Sep 22, 2022",303492,83.49 +"Sep 21, 2022",339683,82.94 +"Sep 20, 2022",279813,84.45 +"Sep 19, 2022",59626,85.73 +"Sep 16, 2022",87829,85.11 +"Sep 15, 2022",235358,85.1 +"Sep 14, 2022",335381,88.48 +"Sep 13, 2022",347998,87.31 +"Sep 12, 2022",275104,87.78 +"Sep 9, 2022",305188,86.79 +"Sep 8, 2022",342763,83.54 +"Sep 7, 2022",380781,81.94 +"Sep 6, 2022",420255,86.88 +"Sep 2, 2022",277533,86.87 +"Sep 1, 2022",305106,86.61 +"Aug 31, 2022",344147,89.55 +"Aug 30, 2022",386272,91.64 +"Aug 29, 2022",283463,97.01 +"Aug 26, 2022",288392,93.06 +"Aug 25, 2022",279877,92.52 +"Aug 24, 2022",320388,94.89 +"Aug 23, 2022",285607,93.74 +"Aug 22, 2022",352665,90.23 +"Aug 19, 2022",58714,90.77 +"Aug 18, 2022",80029,90.5 +"Aug 17, 2022",230346,88.11 +"Aug 16, 2022",305366,86.53 +"Aug 15, 2022",275443,89.41 +"Aug 12, 2022",264953,92.09 +"Aug 11, 2022",341234,94.34 +"Aug 10, 2022",383766,91.93 +"Aug 9, 2022",347045,90.5 +"Aug 8, 2022",340157,90.76 +"Aug 5, 2022",350016,89.01 +"Aug 4, 2022",334931,88.54 +"Aug 3, 2022",395099,90.66 +"Aug 2, 2022",328538,94.42 +"Aug 1, 2022",365293,93.89 +"Jul 29, 2022",349374,98.62 +"Jul 28, 2022",318403,96.42 +"Jul 27, 2022",321903,97.26 +"Jul 26, 2022",310043,94.98 +"Jul 25, 2022",278998,96.7 +"Jul 22, 2022",307568,94.7 +"Jul 21, 2022",318911,96.35 +"Jul 20, 2022",315620,102.26 +"Jul 19, 2022",63149,104.22 +"Jul 18, 2022",84669,102.6 +"Jul 15, 2022",240766,97.59 +"Jul 14, 2022",387528,95.78 +"Jul 13, 2022",347193,96.3 +"Jul 12, 2022",398552,95.84 +"Jul 11, 2022",348566,104.09 +"Jul 8, 2022",327461,104.79 +"Jul 7, 2022",379861,102.73 +"Jul 6, 2022",444106,98.53 +"Jul 5, 2022",594215,99.5 +"Jul 1, 2022",305338,108.43 +"Jun 30, 2022",362890,105.76 +"Jun 29, 2022",322060,109.78 +"Jun 28, 2022",306748,111.76 +"Jun 27, 2022",282914,109.57 +"Jun 24, 2022",321591,107.62 +"Jun 23, 2022",346362,104.27 +"Jun 22, 2022",432724,106.19 +"Jun 21, 2022",427262,110.65 +"Jun 17, 2022",103149,109.56 +"Jun 16, 2022",162543,117.59 +"Jun 15, 2022",301750,115.31 +"Jun 14, 2022",366320,118.93 +"Jun 13, 2022",372403,120.93 +"Jun 10, 2022",352906,120.67 +"Jun 9, 2022",293295,121.51 +"Jun 8, 2022",340591,122.11 +"Jun 7, 2022",341694,119.41 +"Jun 6, 2022",246825,118.5 +"Jun 3, 2022",240831,118.87 +"Jun 2, 2022",327600,116.87 +"Jun 1, 2022",290530,115.26 +"May 31, 2022",440796,114.67 +"May 27, 2022",217281,115.07 +"May 26, 2022",234752,114.09 +"May 25, 2022",191370,110.33 +"May 24, 2022",224794,109.77 +"May 23, 2022",215623,110.29 +"May 20, 2022",229930,113.23 +"May 19, 2022",68511,112.21 +"May 18, 2022",103669,109.59 +"May 17, 2022",252630,112.4 +"May 16, 2022",289127,114.2 +"May 13, 2022",240989,110.49 +"May 12, 2022",323547,106.13 +"May 11, 2022",382701,105.71 +"May 10, 2022",389750,99.76 +"May 9, 2022",368183,103.09 +"May 6, 2022",294278,109.77 +"May 5, 2022",286916,108.26 +"May 4, 2022",272909,107.81 +"May 3, 2022",239266,102.41 +"May 2, 2022",261878,105.17 +"Apr 29, 2022",294386,104.69 +"Apr 28, 2022",312064,105.36 +"Apr 27, 2022",278781,102.02 +"Apr 26, 2022",351850,101.7 +"Apr 25, 2022",328153,98.54 +"Apr 22, 2022",246116,102.07 +"Apr 21, 2022",280321,103.79 +"Apr 20, 2022",299028,102.75 +"Apr 19, 2022",71792,102.56 +"Apr 18, 2022",68489,108.21 +"Apr 14, 2022",244952,106.95 +"Apr 13, 2022",312502,104.25 +"Apr 12, 2022",329037,100.6 +"Apr 11, 2022",315873,94.29 +"Apr 8, 2022",310082,98.26 +"Apr 7, 2022",367318,96.03 +"Apr 6, 2022",366036,96.23 +"Apr 5, 2022",280283,101.96 +"Apr 4, 2022",288131,103.28 +"Apr 1, 2022",324777,99.27 +"Mar 31, 2022",450845,100.28 +"Mar 30, 2022",284544,107.82 +"Mar 29, 2022",387200,104.24 +"Mar 28, 2022",372251,105.96 +"Mar 25, 2022",320304,113.9 +"Mar 24, 2022",307238,112.34 +"Mar 23, 2022",289182,114.93 +"Mar 22, 2022",318629,111.76 +"Mar 21, 2022",77217,112.12 +"Mar 18, 2022",74247,104.7 +"Mar 17, 2022",210763,102.98 +"Mar 16, 2022",293947,95.04 +"Mar 15, 2022",401690,96.44 +"Mar 14, 2022",344184,103.01 +"Mar 11, 2022",368194,109.33 +"Mar 10, 2022",437924,106.02 +"Mar 9, 2022",594773,108.7 +"Mar 8, 2022",583106,123.7 +"Mar 7, 2022",576022,119.4 +"Mar 4, 2022",493875,115.68 +"Mar 3, 2022",592031,107.67 +"Mar 2, 2022",651853,110.6 +"Mar 1, 2022",698814,103.41 +"Feb 28, 2022",490796,95.72 +"Feb 25, 2022",523793,91.59 +"Feb 24, 2022",872244,92.81 +"Feb 23, 2022",440574,92.1 +"Feb 22, 2022",789041,92.35 +"Feb 18, 2022",150382,91.07 +"Feb 17, 2022",212552,91.76 +"Feb 16, 2022",401453,93.66 +"Feb 15, 2022",442641,92.07 +"Feb 14, 2022",467071,95.46 +"Feb 11, 2022",554423,93.1 +"Feb 10, 2022",492091,89.88 +"Feb 9, 2022",445618,89.66 +"Feb 8, 2022",467386,89.36 +"Feb 7, 2022",497754,91.32 +"Feb 4, 2022",410926,92.31 +"Feb 3, 2022",465771,90.27 +"Feb 2, 2022",456863,88.26 +"Feb 1, 2022",376841,88.2 +"Jan 31, 2022",359080,88.15 +"Jan 28, 2022",436172,86.82 +"Jan 27, 2022",427804,86.61 +"Jan 26, 2022",459642,87.35 +"Jan 25, 2022",507219,85.6 +"Jan 24, 2022",511695,83.31 +"Jan 21, 2022",509103,85.14 +"Jan 20, 2022",532202,86.9 +"Jan 19, 2022",113153,86.96 +"Jan 18, 2022",163643,85.43 +"Jan 14, 2022",364442,83.82 +"Jan 13, 2022",364769,82.12 +"Jan 12, 2022",420619,82.64 +"Jan 11, 2022",481815,81.22 +"Jan 10, 2022",389956,78.23 +"Jan 7, 2022",414434,78.9 +"Jan 6, 2022",476665,79.46 +"Jan 5, 2022",397898,77.85 +"Jan 4, 2022",372848,76.99 +"Jan 3, 2022",317628,76.08 +"Dec 31, 2021",237118,75.21 +"Dec 30, 2021",231163,76.99 +"Dec 29, 2021",283557,76.56 +"Dec 28, 2021",249728,75.98 +"Dec 27, 2021",268490,75.57 +"Dec 23, 2021",270223,73.79 +"Dec 22, 2021",306709,72.76 +"Dec 21, 2021",358779,71.12 +"Dec 20, 2021",492217,68.23 +"Dec 17, 2021",78125,70.86 +"Dec 16, 2021",142541,72.38 +"Dec 15, 2021",294337,70.87 +"Dec 14, 2021",359454,70.73 +"Dec 13, 2021",406604,71.29 +"Dec 10, 2021",397883,71.67 +"Dec 9, 2021",393205,70.94 +"Dec 8, 2021",464846,72.36 +"Dec 7, 2021",496528,72.05 +"Dec 6, 2021",401060,69.49 +"Dec 3, 2021",449974,66.26 +"Dec 2, 2021",668293,66.5 +"Dec 1, 2021",602447,65.57 +"Nov 30, 2021",722475,66.18 +"Nov 29, 2021",675090,69.95 +"Nov 26, 2021",844630,68.15 +"Nov 24, 2021",328848,78.39 +"Nov 23, 2021",506987,78.5 +"Nov 22, 2021",465768,76.75 +"Nov 19, 2021",623448,76.1 +"Nov 18, 2021",83984,79.01 +"Nov 17, 2021",174471,78.36 +"Nov 16, 2021",325668,80.76 +"Nov 15, 2021",343484,80.88 +"Nov 12, 2021",390304,80.79 +"Nov 11, 2021",475436,81.59 +"Nov 10, 2021",555215,81.34 +"Nov 9, 2021",504832,84.15 +"Nov 8, 2021",393953,81.93 +"Nov 5, 2021",531054,81.27 +"Nov 4, 2021",701119,78.81 +"Nov 3, 2021",546577,80.86 +"Nov 2, 2021",429608,83.91 +"Nov 1, 2021",412309,84.05 +"Oct 29, 2021",507309,83.57 +"Oct 28, 2021",491585,82.81 +"Oct 27, 2021",529952,82.66 +"Oct 26, 2021",467716,84.65 +"Oct 25, 2021",568725,83.76 +"Oct 22, 2021",465355,83.76 +"Oct 21, 2021",567503,82.5 +"Oct 20, 2021",530693,83.87 +"Oct 19, 2021",82607,82.96 +"Oct 18, 2021",134098,82.44 +"Oct 15, 2021",277953,82.28 +"Oct 14, 2021",399813,81.31 +"Oct 13, 2021",487220,80.44 +"Oct 12, 2021",598181,80.64 +"Oct 11, 2021",653756,80.52 +"Oct 8, 2021",662010,79.35 +"Oct 7, 2021",545008,78.3 +"Oct 6, 2021",459055,77.43 +"Oct 5, 2021",449617,78.93 +"Oct 4, 2021",458006,77.62 +"Oct 1, 2021",388996,75.88 +"Sep 30, 2021",583189,75.03 +"Sep 29, 2021",424193,74.83 +"Sep 28, 2021",476143,75.29 +"Sep 27, 2021",417829,75.45 +"Sep 24, 2021",350382,73.98 +"Sep 23, 2021",403405,73.3 +"Sep 22, 2021",381061,72.23 +"Sep 21, 2021",393403,70.56 +"Sep 20, 2021",75837,70.29 +"Sep 17, 2021",119933,71.97 +"Sep 16, 2021",298412,72.61 +"Sep 15, 2021",418665,72.61 +"Sep 14, 2021",414231,70.46 +"Sep 13, 2021",390939,70.45 +"Sep 10, 2021",411079,69.72 +"Sep 9, 2021",556451,68.14 +"Sep 8, 2021",389325,69.3 +"Sep 7, 2021",481704,68.35 +"Sep 3, 2021",313086,69.29 +"Sep 2, 2021",403314,69.99 +"Sep 1, 2021",399497,68.59 +"Aug 31, 2021",325853,68.5 +"Aug 30, 2021",360797,69.21 +"Aug 27, 2021",326056,68.74 +"Aug 26, 2021",344286,67.42 +"Aug 25, 2021",353742,68.36 +"Aug 24, 2021",335888,67.54 +"Aug 23, 2021",397290,65.64 +"Aug 20, 2021",365009,62.32 +"Aug 19, 2021",88237,63.69 +"Aug 18, 2021",121197,65.46 +"Aug 17, 2021",235303,66.59 +"Aug 16, 2021",334844,67.29 +"Aug 13, 2021",272033,68.44 +"Aug 12, 2021",352465,69.09 +"Aug 11, 2021",513292,69.25 +"Aug 10, 2021",452126,68.29 +"Aug 9, 2021",598381,66.48 +"Aug 6, 2021",537136,68.28 +"Aug 5, 2021",416331,69.09 +"Aug 4, 2021",582924,68.15 +"Aug 3, 2021",509938,70.56 +"Aug 2, 2021",448200,71.26 +"Jul 30, 2021",303700,73.95 +"Jul 29, 2021",294462,73.62 +"Jul 28, 2021",318911,72.39 +"Jul 27, 2021",333123,71.65 +"Jul 26, 2021",395743,71.91 +"Jul 23, 2021",274778,72.07 +"Jul 22, 2021",435181,71.91 +"Jul 21, 2021",503030,70.3 +"Jul 20, 2021",561629,67.42 +"Jul 19, 2021",82565,66.42 +"Jul 16, 2021",133926,71.81 +"Jul 15, 2021",368679,71.65 +"Jul 14, 2021",528360,73.13 +"Jul 13, 2021",444078,75.25 +"Jul 12, 2021",397931,74.1 +"Jul 9, 2021",422154,74.56 +"Jul 8, 2021",529690,72.94 +"Jul 7, 2021",607971,72.2 +"Jul 6, 2021",714044,73.37 +"Jul 2, 2021",377531,75.16 +"Jul 1, 2021",615678,75.23 +"Jun 30, 2021",383626,73.47 +"Jun 29, 2021",321448,72.98 +"Jun 28, 2021",354701,72.91 +"Jun 25, 2021",364721,74.05 +"Jun 24, 2021",334833,73.3 +"Jun 23, 2021",429207,73.08 +"Jun 22, 2021",498555,73.06 +"Jun 21, 2021",123662,73.66 +"Jun 18, 2021",139584,71.64 +"Jun 17, 2021",373780,71.04 +"Jun 16, 2021",426775,72.15 +"Jun 15, 2021",336035,72.12 +"Jun 14, 2021",319639,70.88 +"Jun 11, 2021",563575,70.91 +"Jun 10, 2021",492464,70.29 +"Jun 9, 2021",410820,69.96 +"Jun 8, 2021",441302,70.05 +"Jun 7, 2021",365621,69.23 +"Jun 4, 2021",326250,69.62 +"Jun 3, 2021",351367,68.81 +"Jun 2, 2021",332995,68.83 +"Jun 1, 2021",570985,67.72 +"May 28, 2021",390461,66.32 +"May 27, 2021",337542,66.85 +"May 26, 2021",376207,66.21 +"May 25, 2021",497394,66.07 +"May 24, 2021",466647,66.05 +"May 21, 2021",530831,63.58 +"May 20, 2021",524168,62.05 +"May 19, 2021",101902,63.36 +"May 18, 2021",167348,65.49 +"May 17, 2021",268476,66.27 +"May 14, 2021",383749,65.37 +"May 13, 2021",547691,63.82 +"May 12, 2021",508519,66.08 +"May 11, 2021",514949,65.28 +"May 10, 2021",448337,64.92 +"May 7, 2021",431417,64.9 +"May 6, 2021",389214,64.71 +"May 5, 2021",460066,65.63 +"May 4, 2021",370208,65.69 +"May 3, 2021",285969,64.49 +"Apr 30, 2021",400515,63.58 +"Apr 29, 2021",384489,65.01 +"Apr 28, 2021",387683,63.86 +"Apr 27, 2021",361536,62.94 +"Apr 26, 2021",366865,61.91 +"Apr 23, 2021",345407,62.14 +"Apr 22, 2021",344700,61.43 +"Apr 21, 2021",431486,61.35 +"Apr 20, 2021",476046,62.44 +"Apr 19, 2021",74384,63.38 +"Apr 16, 2021",87795,63.13 +"Apr 15, 2021",243370,63.46 +"Apr 14, 2021",419813,63.15 +"Apr 13, 2021",349733,60.18 +"Apr 12, 2021",410218,59.7 +"Apr 9, 2021",351436,59.32 +"Apr 8, 2021",419913,59.6 +"Apr 7, 2021",475537,59.77 +"Apr 6, 2021",457348,59.33 +"Apr 5, 2021",438864,58.65 +"Apr 1, 2021",605567,61.45 +"Mar 31, 2021",414162,59.16 +"Mar 30, 2021",388188,60.55 +"Mar 29, 2021",449360,61.56 +"Mar 26, 2021",471996,60.97 +"Mar 25, 2021",580105,58.56 +"Mar 24, 2021",566291,61.18 +"Mar 23, 2021",712317,57.76 +"Mar 22, 2021",404370,61.55 +"Mar 19, 2021",84171,61.42 +"Mar 18, 2021",143597,60.0 +"Mar 17, 2021",254724,64.6 +"Mar 16, 2021",317537,64.8 +"Mar 15, 2021",378009,65.39 +"Mar 12, 2021",321714,65.61 +"Mar 11, 2021",441063,66.02 +"Mar 10, 2021",498488,64.44 +"Mar 9, 2021",554564,64.01 +"Mar 8, 2021",533376,65.05 +"Mar 5, 2021",573168,66.09 +"Mar 4, 2021",694628,63.83 +"Mar 3, 2021",465311,61.28 +"Mar 2, 2021",464133,59.75 +"Mar 1, 2021",456679,60.64 +"Feb 26, 2021",472723,61.5 +"Feb 25, 2021",510357,63.53 +"Feb 24, 2021",489933,63.22 +"Feb 23, 2021",570677,61.67 +"Feb 22, 2021",505773,61.49 +"Feb 19, 2021",102427,59.24 +"Feb 18, 2021",132035,60.52 +"Feb 17, 2021",335419,61.14 +"Feb 16, 2021",602332,60.05 +"Feb 12, 2021",480822,59.47 +"Feb 11, 2021",380445,58.24 +"Feb 10, 2021",457535,58.68 +"Feb 9, 2021",514698,58.36 +"Feb 8, 2021",399724,57.97 +"Feb 5, 2021",400833,56.85 +"Feb 4, 2021",381404,56.23 +"Feb 3, 2021",448693,55.69 +"Feb 2, 2021",463718,54.76 +"Feb 1, 2021",416067,53.55 +"Jan 29, 2021",410914,52.2 +"Jan 28, 2021",411406,52.34 +"Jan 27, 2021",442376,52.85 +"Jan 26, 2021",314538,52.61 +"Jan 25, 2021",349076,52.77 +"Jan 22, 2021",437484,52.27 +"Jan 21, 2021",352397,53.13 +"Jan 20, 2021",400301,53.24 +"Jan 19, 2021",125964,52.98 +"Jan 15, 2021",165668,52.36 +"Jan 14, 2021",390087,53.57 +"Jan 13, 2021",429898,52.91 +"Jan 12, 2021",400200,53.21 +"Jan 11, 2021",394822,52.25 +"Jan 8, 2021",499416,52.24 +"Jan 7, 2021",369292,50.83 +"Jan 6, 2021",509365,50.63 +"Jan 5, 2021",643191,49.93 +"Jan 4, 2021",528525,47.62 +"Dec 31, 2020",181894,48.52 +"Dec 30, 2020",266957,48.4 +"Dec 29, 2020",213778,48.0 +"Dec 28, 2020",238462,47.62 +"Dec 24, 2020",167390,48.23 +"Dec 23, 2020",344306,48.12 +"Dec 22, 2020",295737,47.02 +"Dec 21, 2020",478098,47.74 +"Dec 18, 2020",83711,49.1 +"Dec 17, 2020",96536,48.36 +"Dec 16, 2020",275331,47.82 +"Dec 15, 2020",311169,47.62 +"Dec 14, 2020",403543,46.99 +"Dec 11, 2020",367305,46.57 +"Dec 10, 2020",447529,46.78 +"Dec 9, 2020",434976,45.52 +"Dec 8, 2020",332641,45.6 +"Dec 7, 2020",348871,45.76 +"Dec 4, 2020",335453,46.26 +"Dec 3, 2020",350768,45.64 +"Dec 2, 2020",368854,45.28 +"Dec 1, 2020",314919,44.55 +"Nov 30, 2020",370755,45.34 +"Nov 27, 2020",365128,45.53 +"Nov 25, 2020",417182,45.71 +"Nov 24, 2020",418527,44.91 +"Nov 23, 2020",300717,43.06 +"Nov 20, 2020",276340,42.15 +"Nov 19, 2020",88144,41.74 +"Nov 18, 2020",107013,41.82 +"Nov 17, 2020",243677,41.43 +"Nov 16, 2020",378785,41.34 +"Nov 13, 2020",338187,40.13 +"Nov 12, 2020",401031,41.12 +"Nov 11, 2020",443772,41.45 +"Nov 10, 2020",457045,41.36 +"Nov 9, 2020",622921,40.29 +"Nov 6, 2020",411026,37.14 +"Nov 5, 2020",298366,38.79 +"Nov 4, 2020",437000,39.15 +"Nov 3, 2020",410611,37.66 +"Nov 2, 2020",489204,36.81 +"Oct 30, 2020",388971,35.79 +"Oct 29, 2020",568816,36.17 +"Oct 28, 2020",489954,37.39 +"Oct 27, 2020",339535,39.57 +"Oct 26, 2020",360184,38.56 +"Oct 23, 2020",268931,39.85 +"Oct 22, 2020",307494,40.64 +"Oct 21, 2020",366899,40.03 +"Oct 20, 2020",360574,41.46 +"Oct 19, 2020",75335,40.83 +"Oct 16, 2020",96488,40.88 +"Oct 15, 2020",248251,40.96 +"Oct 14, 2020",328295,41.04 +"Oct 13, 2020",375470,40.2 +"Oct 12, 2020",322035,39.43 +"Oct 9, 2020",331703,40.6 +"Oct 8, 2020",409787,41.19 +"Oct 7, 2020",433065,39.95 +"Oct 6, 2020",400531,40.67 +"Oct 5, 2020",378579,39.22 +"Oct 2, 2020",391428,37.05 +"Oct 1, 2020",443442,38.72 +"Sep 30, 2020",340294,40.22 +"Sep 29, 2020",379599,39.29 +"Sep 28, 2020",226425,40.6 +"Sep 25, 2020",229025,40.25 +"Sep 24, 2020",269992,40.31 +"Sep 23, 2020",318754,39.93 +"Sep 22, 2020",287807,39.6 +"Sep 21, 2020",66195,39.31 +"Sep 18, 2020",85906,41.11 +"Sep 17, 2020",280669,40.97 +"Sep 16, 2020",367612,40.16 +"Sep 15, 2020",348861,38.28 +"Sep 14, 2020",347563,37.26 +"Sep 11, 2020",363787,37.33 +"Sep 10, 2020",367555,37.3 +"Sep 9, 2020",455356,38.05 +"Sep 8, 2020",720975,36.76 +"Sep 4, 2020",444184,39.77 +"Sep 3, 2020",417634,41.37 +"Sep 2, 2020",421771,41.51 +"Sep 1, 2020",285146,42.76 +"Aug 31, 2020",236877,42.61 +"Aug 28, 2020",272800,42.97 +"Aug 27, 2020",320968,43.04 +"Aug 26, 2020",262243,43.39 +"Aug 25, 2020",330800,43.35 +"Aug 24, 2020",294731,42.62 +"Aug 21, 2020",345368,42.34 +"Aug 20, 2020",377070,42.58 +"Aug 19, 2020",81299,42.93 +"Aug 18, 2020",111628,42.89 +"Aug 17, 2020",208429,42.89 +"Aug 14, 2020",310866,42.01 +"Aug 13, 2020",329507,42.24 +"Aug 12, 2020",397831,42.67 +"Aug 11, 2020",432843,41.61 +"Aug 10, 2020",367796,41.94 +"Aug 7, 2020",398997,41.22 +"Aug 6, 2020",359610,41.95 +"Aug 5, 2020",491268,42.19 +"Aug 4, 2020",451575,41.7 +"Aug 3, 2020",338326,41.01 +"Jul 31, 2020",318788,40.27 +"Jul 30, 2020",487325,39.92 +"Jul 29, 2020",295855,41.27 +"Jul 28, 2020",276804,41.04 +"Jul 27, 2020",377714,41.6 +"Jul 24, 2020",353159,41.29 +"Jul 23, 2020",389412,41.07 +"Jul 22, 2020",333647,41.9 +"Jul 21, 2020",389117,41.96 +"Jul 20, 2020",60179,40.81 +"Jul 17, 2020",88220,40.59 +"Jul 16, 2020",200101,40.75 +"Jul 15, 2020",352542,41.2 +"Jul 14, 2020",426971,40.29 +"Jul 13, 2020",370715,40.1 +"Jul 10, 2020",393149,40.55 +"Jul 9, 2020",367386,39.62 +"Jul 8, 2020",286740,40.9 +"Jul 7, 2020",256596,40.62 +"Jul 6, 2020",373236,40.63 +"Jul 2, 2020",347096,40.65 +"Jul 1, 2020",407170,39.82 +"Jun 30, 2020",370059,39.27 +"Jun 29, 2020",343913,39.7 +"Jun 26, 2020",356712,38.49 +"Jun 25, 2020",451640,38.72 +"Jun 24, 2020",499490,38.01 +"Jun 23, 2020",368730,40.37 +"Jun 22, 2020",315264,40.46 +"Jun 19, 2020",64113,39.75 +"Jun 18, 2020",113384,38.84 +"Jun 17, 2020",239516,37.96 +"Jun 16, 2020",366323,38.38 +"Jun 15, 2020",387546,37.12 +"Jun 12, 2020",406508,36.26 +"Jun 11, 2020",513912,36.34 +"Jun 10, 2020",385868,39.6 +"Jun 9, 2020",396033,38.94 +"Jun 8, 2020",416639,38.19 +"Jun 5, 2020",396856,39.55 +"Jun 4, 2020",307612,37.41 +"Jun 3, 2020",494253,37.29 +"Jun 2, 2020",343483,36.81 +"Jun 1, 2020",385710,35.44 +"May 29, 2020",443647,35.49 +"May 28, 2020",440168,33.71 +"May 27, 2020",415246,32.81 +"May 26, 2020",466737,34.35 +"May 22, 2020",429036,33.25 +"May 21, 2020",372814,33.92 +"May 20, 2020",406431,33.49 +"May 19, 2020",430823,32.5 +"May 18, 2020",89376,31.82 +"May 15, 2020",108016,29.43 +"May 14, 2020",160507,27.56 +"May 13, 2020",150864,25.29 +"May 12, 2020",212335,25.78 +"May 11, 2020",179591,24.14 +"May 8, 2020",205181,24.74 +"May 7, 2020",310261,23.55 +"May 6, 2020",381165,23.99 +"May 5, 2020",387240,24.56 +"May 4, 2020",311488,20.39 +"May 1, 2020",403201,19.78 +"Apr 30, 2020",545344,18.84 +"Apr 29, 2020",554134,15.06 +"Apr 28, 2020",897087,12.34 +"Apr 27, 2020",623201,12.78 +"Apr 24, 2020",600220,16.94 +"Apr 23, 2020",833584,16.5 +"Apr 22, 2020",1235218,13.78 +"Apr 21, 2020",2288230,10.01 +"Apr 20, 2020",247947,-37.63 +"Apr 17, 2020",240628,18.27 +"Apr 16, 2020",350942,19.87 +"Apr 15, 2020",544797,19.87 +"Apr 14, 2020",785478,20.11 +"Apr 13, 2020",775120,22.41 +"Apr 9, 2020",1122149,22.76 +"Apr 8, 2020",823554,25.09 +"Apr 7, 2020",797707,23.63 +"Apr 6, 2020",752710,26.08 +"Apr 3, 2020",1007577,28.34 +"Apr 2, 2020",1095972,25.32 +"Apr 1, 2020",703286,20.31 +"Mar 31, 2020",660082,20.48 +"Mar 30, 2020",758711,20.09 +"Mar 27, 2020",603124,21.51 +"Mar 26, 2020",633877,22.6 +"Mar 25, 2020",618725,24.49 +"Mar 24, 2020",659697,24.01 +"Mar 23, 2020",852951,23.36 +"Mar 20, 2020",1133808,22.43 +"Mar 19, 2020",136722,25.22 +"Mar 18, 2020",309481,20.37 +"Mar 17, 2020",545820,26.95 +"Mar 16, 2020",698829,28.7 +"Mar 13, 2020",743129,31.73 +"Mar 12, 2020",1025036,31.5 +"Mar 11, 2020",874646,32.98 +"Mar 10, 2020",1064632,34.36 +"Mar 9, 2020",1774383,31.13 +"Mar 6, 2020",1276180,41.28 +"Mar 5, 2020",704591,45.9 +"Mar 4, 2020",745856,46.78 +"Mar 3, 2020",1011933,47.18 +"Mar 2, 2020",949471,46.75 +"Feb 28, 2020",1101659,44.76 +"Feb 27, 2020",1011915,47.09 +"Feb 26, 2020",884482,48.73 +"Feb 25, 2020",764989,49.9 +"Feb 24, 2020",765515,51.43 +"Feb 21, 2020",707555,53.38 +"Feb 20, 2020",676179,53.78 +"Feb 19, 2020",113683,53.29 +"Feb 18, 2020",221774,52.05 +"Feb 14, 2020",607343,52.05 +"Feb 13, 2020",745400,51.42 +"Feb 12, 2020",795256,51.17 +"Feb 11, 2020",725733,49.94 +"Feb 10, 2020",715894,49.57 +"Feb 7, 2020",768345,50.32 +"Feb 6, 2020",750659,50.95 +"Feb 5, 2020",887946,50.75 +"Feb 4, 2020",859357,49.61 +"Feb 3, 2020",876044,50.11 +"Jan 31, 2020",827907,51.56 +"Jan 30, 2020",720123,52.14 +"Jan 29, 2020",624979,53.33 +"Jan 28, 2020",633963,53.48 +"Jan 27, 2020",712880,53.14 +"Jan 24, 2020",586195,54.19 +"Jan 23, 2020",703995,55.59 +"Jan 22, 2020",620119,56.74 +"Jan 21, 2020",648335,58.34 +"Jan 17, 2020",122561,58.54 +"Jan 16, 2020",182871,58.52 +"Jan 15, 2020",433169,57.81 +"Jan 14, 2020",507714,58.23 +"Jan 13, 2020",584002,58.08 +"Jan 10, 2020",596186,59.04 +"Jan 9, 2020",750933,59.56 +"Jan 8, 2020",1205710,59.61 +"Jan 7, 2020",582649,62.7 +"Jan 6, 2020",724236,63.27 +"Jan 3, 2020",885861,63.05 +"Jan 2, 2020",486873,61.18 +"Dec 31, 2019",494535,61.06 +"Dec 30, 2019",427149,61.68 +"Dec 27, 2019",351899,61.72 +"Dec 26, 2019",265091,61.68 +"Dec 24, 2019",204535,61.11 +"Dec 23, 2019",314711,60.52 +"Dec 20, 2019",552517,60.44 +"Dec 19, 2019",426341,61.22 +"Dec 18, 2019",131071,60.93 +"Dec 17, 2019",163744,60.94 +"Dec 16, 2019",347395,60.21 +"Dec 13, 2019",512288,60.07 +"Dec 12, 2019",530851,59.18 +"Dec 11, 2019",589650,58.76 +"Dec 10, 2019",566822,59.24 +"Dec 9, 2019",511561,59.02 +"Dec 6, 2019",679609,59.2 +"Dec 5, 2019",649461,58.43 +"Dec 4, 2019",760541,58.43 +"Dec 3, 2019",560554,56.1 +"Dec 2, 2019",616423,55.96 +"Nov 29, 2019",718724,55.17 +"Nov 27, 2019",454256,58.11 +"Nov 26, 2019",443816,58.41 +"Nov 25, 2019",420642,58.01 +"Nov 22, 2019",508244,57.77 +"Nov 21, 2019",593533,58.58 +"Nov 20, 2019",674891,57.11 +"Nov 19, 2019",121214,55.21 +"Nov 18, 2019",159328,57.05 +"Nov 15, 2019",375993,57.72 +"Nov 14, 2019",516832,56.77 +"Nov 13, 2019",547635,57.12 +"Nov 12, 2019",586568,56.8 +"Nov 11, 2019",498981,56.86 +"Nov 8, 2019",636941,57.24 +"Nov 7, 2019",678165,57.15 +"Nov 6, 2019",623258,56.35 +"Nov 5, 2019",435319,57.23 +"Nov 4, 2019",580350,56.54 +"Nov 1, 2019",538117,56.2 +"Oct 31, 2019",677419,54.18 +"Oct 30, 2019",659328,55.06 +"Oct 29, 2019",521457,55.54 +"Oct 28, 2019",437020,55.81 +"Oct 25, 2019",445020,56.66 +"Oct 24, 2019",480764,56.23 +"Oct 23, 2019",620202,55.97 +"Oct 22, 2019",506573,54.16 +"Oct 21, 2019",95979,53.31 +"Oct 18, 2019",174477,53.78 +"Oct 17, 2019",418422,53.93 +"Oct 16, 2019",451643,53.36 +"Oct 15, 2019",511249,52.81 +"Oct 14, 2019",467643,53.59 +"Oct 11, 2019",467643,54.7 +"Oct 10, 2019",613944,53.55 +"Oct 9, 2019",632666,52.59 +"Oct 8, 2019",658324,52.63 +"Oct 7, 2019",549019,52.75 +"Oct 4, 2019",541104,52.81 +"Oct 3, 2019",642466,52.45 +"Oct 2, 2019",590306,52.64 +"Oct 1, 2019",589176,53.62 +"Sep 30, 2019",532522,54.07 +"Sep 27, 2019",712966,55.91 +"Sep 26, 2019",599653,56.41 +"Sep 25, 2019",563550,56.49 +"Sep 24, 2019",591529,57.29 +"Sep 23, 2019",526785,58.64 +"Sep 20, 2019",576019,58.09 +"Sep 19, 2019",112327,58.13 +"Sep 18, 2019",216961,58.11 +"Sep 17, 2019",993237,59.34 +"Sep 16, 2019",1404916,62.9 +"Sep 13, 2019",599470,54.85 +"Sep 12, 2019",845977,55.09 +"Sep 11, 2019",858772,55.75 +"Sep 10, 2019",755472,57.4 +"Sep 9, 2019",646993,57.85 +"Sep 6, 2019",714294,56.52 +"Sep 5, 2019",712466,56.3 +"Sep 4, 2019",682298,56.26 +"Sep 3, 2019",970804,53.94 +"Aug 30, 2019",708268,55.1 +"Aug 29, 2019",630760,56.71 +"Aug 28, 2019",674048,55.78 +"Aug 27, 2019",596624,54.93 +"Aug 26, 2019",679022,53.64 +"Aug 23, 2019",807151,54.17 +"Aug 22, 2019",621573,55.35 +"Aug 21, 2019",704035,55.68 +"Aug 20, 2019",659258,56.34 +"Aug 19, 2019",113571,56.21 +"Aug 16, 2019",168345,54.87 +"Aug 15, 2019",527866,54.47 +"Aug 14, 2019",718293,55.23 +"Aug 13, 2019",783486,57.1 +"Aug 12, 2019",611027,54.93 +"Aug 9, 2019",726386,54.5 +"Aug 8, 2019",724762,52.54 +"Aug 7, 2019",1063214,51.09 +"Aug 6, 2019",682794,53.63 +"Aug 5, 2019",823844,54.69 +"Aug 2, 2019",739810,55.66 +"Aug 1, 2019",886748,53.95 +"Jul 31, 2019",614001,58.58 +"Jul 30, 2019",547401,58.05 +"Jul 29, 2019",529742,56.87 +"Jul 26, 2019",476785,56.2 +"Jul 25, 2019",559282,56.02 +"Jul 24, 2019",745248,55.88 +"Jul 23, 2019",521876,56.77 +"Jul 22, 2019",619483,56.22 +"Jul 19, 2019",105217,55.63 +"Jul 18, 2019",215361,55.3 +"Jul 17, 2019",504432,56.78 +"Jul 16, 2019",712540,57.62 +"Jul 15, 2019",566818,59.58 +"Jul 12, 2019",469029,60.21 +"Jul 11, 2019",573019,60.2 +"Jul 10, 2019",690656,60.43 +"Jul 9, 2019",551872,57.83 +"Jul 8, 2019",540861,57.66 +"Jul 5, 2019",698015,57.51 +"Jul 3, 2019",600131,57.34 +"Jul 2, 2019",878938,56.25 +"Jul 1, 2019",674887,59.09 +"Jun 28, 2019",556101,58.47 +"Jun 27, 2019",531405,59.43 +"Jun 26, 2019",686817,59.38 +"Jun 25, 2019",673140,57.83 +"Jun 24, 2019",597164,57.9 +"Jun 21, 2019",676047,57.43 +"Jun 20, 2019",854514,56.65 +"Jun 19, 2019",122838,53.76 +"Jun 18, 2019",181640,53.9 +"Jun 17, 2019",397868,51.93 +"Jun 14, 2019",574229,52.51 +"Jun 13, 2019",945024,52.28 +"Jun 12, 2019",786105,51.14 +"Jun 11, 2019",642940,53.27 +"Jun 10, 2019",687146,53.26 +"Jun 7, 2019",828133,53.99 +"Jun 6, 2019",790067,52.59 +"Jun 5, 2019",943186,51.68 +"Jun 4, 2019",831625,53.48 +"Jun 3, 2019",984308,53.25 +"May 31, 2019",1031488,53.5 +"May 30, 2019",842281,56.59 +"May 29, 2019",1124959,58.81 +"May 28, 2019",1020323,59.14 +"May 24, 2019",758099,58.63 +"May 23, 2019",1108052,57.91 +"May 22, 2019",766728,61.42 +"May 21, 2019",641680,62.99 +"May 20, 2019",131888,63.1 +"May 17, 2019",215802,62.76 +"May 16, 2019",545679,62.87 +"May 15, 2019",723001,62.02 +"May 14, 2019",751668,61.78 +"May 13, 2019",1003106,61.04 +"May 10, 2019",786494,61.66 +"May 9, 2019",769583,61.7 +"May 8, 2019",791769,62.12 +"May 7, 2019",842810,61.4 +"May 6, 2019",768810,62.25 +"May 3, 2019",646866,61.94 +"May 2, 2019",914661,61.81 +"May 1, 2019",676872,63.6 +"Apr 30, 2019",750494,63.91 +"Apr 29, 2019",654076,63.5 +"Apr 26, 2019",1000836,63.3 +"Apr 25, 2019",603001,65.21 +"Apr 24, 2019",678386,65.89 +"Apr 23, 2019",700598,66.3 +"Apr 22, 2019",763527,65.7 +"Apr 18, 2019",148238,64.0 +"Apr 17, 2019",235376,63.76 +"Apr 16, 2019",547469,64.05 +"Apr 15, 2019",555858,63.4 +"Apr 12, 2019",625588,63.89 +"Apr 11, 2019",760504,63.58 +"Apr 10, 2019",722216,64.61 +"Apr 9, 2019",790677,63.98 +"Apr 8, 2019",895767,64.4 +"Apr 5, 2019",686862,63.08 +"Apr 4, 2019",684973,62.1 +"Apr 3, 2019",799672,62.46 +"Apr 2, 2019",793227,62.58 +"Apr 1, 2019",670808,61.59 +"Mar 29, 2019",705559,60.14 +"Mar 28, 2019",712209,59.3 +"Mar 27, 2019",732150,59.41 +"Mar 26, 2019",685988,59.94 +"Mar 25, 2019",705399,58.82 +"Mar 22, 2019",738840,59.04 +"Mar 21, 2019",655380,59.98 +"Mar 20, 2019",786342,59.83 +"Mar 19, 2019",114822,59.03 +"Mar 18, 2019",157241,59.09 +"Mar 15, 2019",507393,58.52 +"Mar 14, 2019",567604,58.61 +"Mar 13, 2019",610616,58.26 +"Mar 12, 2019",652798,56.87 +"Mar 11, 2019",597156,56.79 +"Mar 8, 2019",747358,56.07 +"Mar 7, 2019",628824,56.66 +"Mar 6, 2019",637677,56.22 +"Mar 5, 2019",538399,56.56 +"Mar 4, 2019",549396,56.59 +"Mar 1, 2019",684186,55.8 +"Feb 28, 2019",496678,57.22 +"Feb 27, 2019",577227,56.94 +"Feb 26, 2019",538919,55.5 +"Feb 25, 2019",723012,55.48 +"Feb 22, 2019",513439,57.26 +"Feb 21, 2019",546202,56.96 +"Feb 20, 2019",685111,56.92 +"Feb 19, 2019",153728,56.09 +"Feb 15, 2019",276907,55.59 +"Feb 14, 2019",623546,54.41 +"Feb 13, 2019",706552,53.9 +"Feb 12, 2019",708312,53.1 +"Feb 11, 2019",750242,52.41 +"Feb 8, 2019",621003,52.72 +"Feb 7, 2019",749010,52.64 +"Feb 6, 2019",606720,54.01 +"Feb 5, 2019",609756,53.66 +"Feb 4, 2019",622472,54.56 +"Feb 1, 2019",689566,55.26 +"Jan 31, 2019",718650,53.79 +"Jan 30, 2019",731312,54.23 +"Jan 29, 2019",660527,53.31 +"Jan 28, 2019",650667,51.99 +"Jan 25, 2019",593385,53.69 +"Jan 24, 2019",714415,53.13 +"Jan 23, 2019",702866,52.62 +"Jan 22, 2019",951158,52.57 +"Jan 18, 2019",193099,53.8 +"Jan 17, 2019",288560,52.07 +"Jan 16, 2019",694182,52.31 +"Jan 15, 2019",664183,52.11 +"Jan 14, 2019",791527,50.51 +"Jan 11, 2019",812339,51.59 +"Jan 10, 2019",821782,52.59 +"Jan 9, 2019",891922,52.36 +"Jan 8, 2019",765981,49.78 +"Jan 7, 2019",819939,48.52 +"Jan 4, 2019",817277,47.96 +"Jan 3, 2019",788718,47.09 +"Jan 2, 2019",850480,46.54 +"Dec 31, 2018",476970,45.41 +"Dec 28, 2018",564385,45.33 +"Dec 27, 2018",665590,44.61 +"Dec 26, 2018",698408,46.22 +"Dec 24, 2018",415859,42.53 +"Dec 21, 2018",694003,45.59 +"Dec 20, 2018",794130,45.88 +"Dec 19, 2018",817721,47.2 +"Dec 18, 2018",120101,46.24 +"Dec 17, 2018",211257,49.88 +"Dec 14, 2018",526839,51.2 +"Dec 13, 2018",733627,52.58 +"Dec 12, 2018",730810,51.15 +"Dec 11, 2018",665262,51.65 +"Dec 10, 2018",733225,51.0 +"Dec 7, 2018",987717,52.61 +"Dec 6, 2018",987266,51.49 +"Dec 4, 2018",738130,53.25 +"Dec 3, 2018",758010,52.95 +"Nov 30, 2018",796714,50.93 +"Nov 29, 2018",812721,51.45 +"Nov 28, 2018",831688,50.29 +"Nov 27, 2018",764010,51.56 +"Nov 26, 2018",663108,51.63 +"Nov 23, 2018",1014667,50.42 +"Nov 21, 2018",734277,54.63 +"Nov 20, 2018",983120,53.43 +"Nov 19, 2018",699684,56.76 +"Nov 16, 2018",159001,56.46 +"Nov 15, 2018",256499,56.46 +"Nov 14, 2018",844696,56.25 +"Nov 13, 2018",1095643,55.69 +"Nov 12, 2018",806219,59.93 +"Nov 9, 2018",821729,60.19 +"Nov 8, 2018",764546,60.67 +"Nov 7, 2018",866628,61.67 +"Nov 6, 2018",761240,62.21 +"Nov 5, 2018",609129,63.1 +"Nov 2, 2018",708906,63.14 +"Nov 1, 2018",790286,63.69 +"Oct 31, 2018",666487,65.31 +"Oct 30, 2018",680441,66.18 +"Oct 29, 2018",477487,67.04 +"Oct 26, 2018",595211,67.59 +"Oct 25, 2018",573096,67.33 +"Oct 24, 2018",775963,66.82 +"Oct 23, 2018",853265,66.43 +"Oct 22, 2018",513770,69.17 +"Oct 19, 2018",108311,69.12 +"Oct 18, 2018",215337,68.65 +"Oct 17, 2018",651584,69.75 +"Oct 16, 2018",535003,71.92 +"Oct 15, 2018",568610,71.78 +"Oct 12, 2018",626668,71.34 +"Oct 11, 2018",783962,70.97 +"Oct 10, 2018",652737,73.17 +"Oct 9, 2018",623537,74.96 +"Oct 8, 2018",554938,74.29 +"Oct 5, 2018",613218,74.34 +"Oct 4, 2018",687949,74.33 +"Oct 3, 2018",698817,76.41 +"Oct 2, 2018",463615,75.23 +"Oct 1, 2018",601451,75.3 +"Sep 28, 2018",544047,73.25 +"Sep 27, 2018",454549,72.12 +"Sep 26, 2018",464463,71.57 +"Sep 25, 2018",551280,72.28 +"Sep 24, 2018",576894,72.08 +"Sep 21, 2018",855943,70.78 +"Sep 20, 2018",607520,70.8 +"Sep 19, 2018",125208,71.12 +"Sep 18, 2018",234202,69.85 +"Sep 17, 2018",422294,68.91 +"Sep 14, 2018",611075,68.99 +"Sep 13, 2018",684937,68.59 +"Sep 12, 2018",800543,70.37 +"Sep 11, 2018",676869,69.25 +"Sep 10, 2018",571174,67.54 +"Sep 7, 2018",530895,67.75 +"Sep 6, 2018",633824,67.77 +"Sep 5, 2018",542104,68.72 +"Sep 4, 2018",785981,69.87 +"Aug 31, 2018",419739,69.8 +"Aug 30, 2018",445584,70.25 +"Aug 29, 2018",497095,69.51 +"Aug 28, 2018",426833,68.53 +"Aug 27, 2018",332612,68.87 +"Aug 24, 2018",517796,68.72 +"Aug 23, 2018",450690,67.83 +"Aug 22, 2018",581899,67.86 +"Aug 21, 2018",437164,67.35 +"Aug 20, 2018",112709,66.43 +"Aug 17, 2018",171403,65.91 +"Aug 16, 2018",383380,65.46 +"Aug 15, 2018",573473,65.01 +"Aug 14, 2018",538484,67.04 +"Aug 13, 2018",578219,67.2 +"Aug 10, 2018",524490,67.63 +"Aug 9, 2018",509401,66.81 +"Aug 8, 2018",760313,66.94 +"Aug 7, 2018",485027,69.17 +"Aug 6, 2018",495605,69.01 +"Aug 3, 2018",476615,68.49 +"Aug 2, 2018",531071,68.96 +"Aug 1, 2018",576561,67.66 +"Jul 31, 2018",519070,68.76 +"Jul 30, 2018",463011,70.13 +"Jul 27, 2018",460450,68.69 +"Jul 26, 2018",489059,69.61 +"Jul 25, 2018",622913,69.3 +"Jul 24, 2018",524591,68.52 +"Jul 23, 2018",555915,67.89 +"Jul 20, 2018",500967,70.46 +"Jul 19, 2018",103220,69.46 +"Jul 18, 2018",187313,68.76 +"Jul 17, 2018",440727,68.08 +"Jul 16, 2018",530480,68.06 +"Jul 13, 2018",530277,71.01 +"Jul 12, 2018",707887,70.33 +"Jul 11, 2018",861726,70.38 +"Jul 10, 2018",586829,74.11 +"Jul 9, 2018",533003,73.85 +"Jul 6, 2018",611419,73.8 +"Jul 5, 2018",841632,72.94 +"Jul 3, 2018",667235,74.14 +"Jul 2, 2018",652167,73.94 +"Jun 29, 2018",602399,74.15 +"Jun 28, 2018",717347,73.45 +"Jun 27, 2018",775155,72.76 +"Jun 26, 2018",848537,70.53 +"Jun 25, 2018",816207,68.08 +"Jun 22, 2018",1136232,68.58 +"Jun 21, 2018",760719,65.54 +"Jun 20, 2018",801625,66.22 +"Jun 19, 2018",122646,65.07 +"Jun 18, 2018",218933,65.85 +"Jun 15, 2018",512591,65.06 +"Jun 14, 2018",460168,66.89 +"Jun 13, 2018",626398,66.64 +"Jun 12, 2018",524411,66.36 +"Jun 11, 2018",558281,66.1 +"Jun 8, 2018",571224,65.74 +"Jun 7, 2018",675041,65.95 +"Jun 6, 2018",708829,64.73 +"Jun 5, 2018",714674,65.52 +"Jun 4, 2018",696050,64.75 +"Jun 1, 2018",781103,65.81 +"May 31, 2018",917563,67.04 +"May 30, 2018",726886,68.21 +"May 29, 2018",1059750,66.73 +"May 25, 2018",955354,67.88 +"May 24, 2018",640725,70.71 +"May 23, 2018",702791,71.84 +"May 22, 2018",723458,72.13 +"May 21, 2018",119892,72.24 +"May 18, 2018",211785,71.28 +"May 17, 2018",562639,71.49 +"May 16, 2018",574279,71.49 +"May 15, 2018",815289,71.31 +"May 14, 2018",592826,70.96 +"May 11, 2018",634145,70.7 +"May 10, 2018",749808,71.36 +"May 9, 2018",863386,71.14 +"May 8, 2018",1253566,69.06 +"May 7, 2018",758916,70.73 +"May 4, 2018",690876,69.72 +"May 3, 2018",691219,68.43 +"May 2, 2018",789367,67.93 +"May 1, 2018",694771,67.25 +"Apr 30, 2018",755186,68.57 +"Apr 27, 2018",542549,68.1 +"Apr 26, 2018",660549,68.19 +"Apr 25, 2018",764049,68.05 +"Apr 24, 2018",832296,67.7 +"Apr 23, 2018",740941,68.64 +"Apr 20, 2018",724906,68.38 +"Apr 19, 2018",125993,68.29 +"Apr 18, 2018",221664,68.47 +"Apr 17, 2018",486076,66.52 +"Apr 16, 2018",560076,66.22 +"Apr 13, 2018",624203,67.39 +"Apr 12, 2018",687468,67.07 +"Apr 11, 2018",963017,66.82 +"Apr 10, 2018",840280,65.51 +"Apr 9, 2018",655831,63.42 +"Apr 6, 2018",753262,62.06 +"Apr 5, 2018",588597,63.54 +"Apr 4, 2018",760596,63.37 +"Apr 3, 2018",527289,63.51 +"Apr 2, 2018",582742,63.01 +"Mar 29, 2018",562819,64.94 +"Mar 28, 2018",697678,64.38 +"Mar 27, 2018",670811,65.25 +"Mar 26, 2018",585899,65.55 +"Mar 23, 2018",752994,65.88 +"Mar 22, 2018",689172,64.3 +"Mar 21, 2018",763768,65.17 +"Mar 20, 2018",717709,63.4 +"Mar 19, 2018",115962,62.06 +"Mar 16, 2018",202493,62.34 +"Mar 15, 2018",430201,61.19 +"Mar 14, 2018",665017,60.96 +"Mar 13, 2018",747738,60.71 +"Mar 12, 2018",537990,61.36 +"Mar 9, 2018",659722,62.04 +"Mar 8, 2018",720510,60.12 +"Mar 7, 2018",879119,61.15 +"Mar 6, 2018",634953,62.6 +"Mar 5, 2018",599266,62.57 +"Mar 2, 2018",613514,61.25 +"Mar 1, 2018",812505,60.99 +"Feb 28, 2018",768409,61.64 +"Feb 27, 2018",562670,63.01 +"Feb 26, 2018",469853,63.91 +"Feb 23, 2018",460597,63.55 +"Feb 22, 2018",592603,62.77 +"Feb 21, 2018",466924,61.68 +"Feb 20, 2018",794481,61.9 +"Feb 16, 2018",181179,61.68 +"Feb 15, 2018",340401,61.34 +"Feb 14, 2018",650324,60.6 +"Feb 13, 2018",580600,59.19 +"Feb 12, 2018",736917,59.29 +"Feb 9, 2018",933307,59.2 +"Feb 8, 2018",929578,61.15 +"Feb 7, 2018",1029408,61.79 +"Feb 6, 2018",797814,63.39 +"Feb 5, 2018",891063,64.15 +"Feb 2, 2018",857572,65.45 +"Feb 1, 2018",685750,65.8 +"Jan 31, 2018",613258,64.73 +"Jan 30, 2018",688380,64.5 +"Jan 29, 2018",656168,65.56 +"Jan 26, 2018",678186,66.14 +"Jan 25, 2018",771758,65.51 +"Jan 24, 2018",887018,65.61 +"Jan 23, 2018",662456,64.47 +"Jan 22, 2018",625662,63.49 +"Jan 19, 2018",142711,63.37 +"Jan 18, 2018",204504,63.95 +"Jan 17, 2018",444384,63.97 +"Jan 16, 2018",867771,63.73 +"Jan 12, 2018",678727,64.3 +"Jan 11, 2018",876642,63.8 +"Jan 10, 2018",697844,63.57 +"Jan 9, 2018",844720,62.96 +"Jan 8, 2018",616474,61.73 +"Jan 5, 2018",563036,61.44 +"Jan 4, 2018",654363,62.01 +"Jan 3, 2018",673859,61.63 +"Jan 2, 2018",510313,60.37 +"Dec 29, 2017",464478,60.42 +"Dec 28, 2017",345962,59.84 +"Dec 27, 2017",402396,59.64 +"Dec 26, 2017",437785,59.97 +"Dec 22, 2017",324554,58.47 +"Dec 21, 2017",405320,58.36 +"Dec 20, 2017",420844,58.09 +"Dec 19, 2017",420784,57.46 +"Dec 18, 2017",137151,57.16 +"Dec 15, 2017",210054,57.3 +"Dec 14, 2017",580571,57.04 +"Dec 13, 2017",658143,56.6 +"Dec 12, 2017",826488,57.14 +"Dec 11, 2017",606724,57.99 +"Dec 8, 2017",681599,57.36 +"Dec 7, 2017",557325,56.69 +"Dec 6, 2017",678992,55.96 +"Dec 5, 2017",499245,57.62 +"Dec 4, 2017",529965,57.47 +"Dec 1, 2017",685215,58.36 +"Nov 30, 2017",735128,57.4 +"Nov 29, 2017",741564,57.3 +"Nov 28, 2017",546526,57.99 +"Nov 27, 2017",690078,58.11 +"Nov 24, 2017",577826,58.95 +"Nov 22, 2017",837411,58.02 +"Nov 21, 2017",619066,56.83 +"Nov 20, 2017",593241,56.09 +"Nov 17, 2017",184944,56.55 +"Nov 16, 2017",213923,55.14 +"Nov 15, 2017",501385,55.33 +"Nov 14, 2017",707338,55.7 +"Nov 13, 2017",631619,56.76 +"Nov 10, 2017",541296,56.74 +"Nov 9, 2017",666949,57.17 +"Nov 8, 2017",919147,56.81 +"Nov 7, 2017",750187,57.2 +"Nov 6, 2017",861713,57.35 +"Nov 3, 2017",614159,55.64 +"Nov 2, 2017",482846,54.54 +"Nov 1, 2017",671038,54.3 +"Oct 31, 2017",497295,54.38 +"Oct 30, 2017",565043,54.15 +"Oct 27, 2017",730915,53.9 +"Oct 26, 2017",594647,52.64 +"Oct 25, 2017",681739,52.18 +"Oct 24, 2017",709553,52.47 +"Oct 23, 2017",583563,51.9 +"Oct 20, 2017",674142,51.47 +"Oct 19, 2017",127413,51.29 +"Oct 18, 2017",152620,52.04 +"Oct 17, 2017",471612,51.88 +"Oct 16, 2017",520725,51.87 +"Oct 13, 2017",667497,51.45 +"Oct 12, 2017",729273,50.6 +"Oct 11, 2017",651948,51.3 +"Oct 10, 2017",664839,50.92 +"Oct 9, 2017",505079,49.58 +"Oct 6, 2017",743114,49.29 +"Oct 5, 2017",654385,50.79 +"Oct 4, 2017",598836,49.98 +"Oct 3, 2017",462735,50.42 +"Oct 2, 2017",600933,50.58 +"Sep 29, 2017",551982,51.67 +"Sep 28, 2017",801816,51.56 +"Sep 27, 2017",637035,52.14 +"Sep 26, 2017",709515,51.88 +"Sep 25, 2017",701244,52.22 +"Sep 22, 2017",473795,50.66 +"Sep 21, 2017",580569,50.55 +"Sep 20, 2017",754413,50.41 +"Sep 19, 2017",143379,49.48 +"Sep 18, 2017",189605,49.91 +"Sep 15, 2017",433597,49.89 +"Sep 14, 2017",709035,49.89 +"Sep 13, 2017",706925,49.3 +"Sep 12, 2017",676040,48.23 +"Sep 11, 2017",774468,48.07 +"Sep 8, 2017",843760,47.48 +"Sep 7, 2017",702514,49.09 +"Sep 6, 2017",788963,49.16 +"Sep 5, 2017",742808,48.66 +"Sep 1, 2017",915708,47.29 +"Aug 31, 2017",882983,47.23 +"Aug 30, 2017",895643,45.96 +"Aug 29, 2017",895643,46.44 +"Aug 28, 2017",921285,46.57 +"Aug 25, 2017",646518,47.87 +"Aug 24, 2017",831358,47.43 +"Aug 23, 2017",701693,48.41 +"Aug 22, 2017",864387,47.64 +"Aug 21, 2017",129192,47.37 +"Aug 18, 2017",253069,48.51 +"Aug 17, 2017",608314,47.09 +"Aug 16, 2017",815544,46.78 +"Aug 15, 2017",770358,47.55 +"Aug 14, 2017",763241,47.59 +"Aug 11, 2017",804237,48.82 +"Aug 10, 2017",1135440,48.59 +"Aug 9, 2017",858250,49.56 +"Aug 8, 2017",924240,49.17 +"Aug 7, 2017",831374,49.39 +"Aug 4, 2017",745664,49.58 +"Aug 3, 2017",837763,49.03 +"Aug 2, 2017",847722,49.59 +"Aug 1, 2017",1008583,49.16 +"Jul 31, 2017",781539,50.17 +"Jul 28, 2017",771225,49.71 +"Jul 27, 2017",880757,49.04 +"Jul 26, 2017",887864,48.75 +"Jul 25, 2017",885700,47.89 +"Jul 24, 2017",707910,46.34 +"Jul 21, 2017",769438,45.77 +"Jul 20, 2017",720621,46.79 +"Jul 19, 2017",140677,47.12 +"Jul 18, 2017",208420,46.4 +"Jul 17, 2017",560633,46.02 +"Jul 14, 2017",742895,46.54 +"Jul 13, 2017",748971,46.08 +"Jul 12, 2017",963505,45.49 +"Jul 11, 2017",1010691,45.04 +"Jul 10, 2017",848570,44.4 +"Jul 7, 2017",975914,44.23 +"Jul 6, 2017",969676,45.52 +"Jul 5, 2017",1173581,45.13 +"Jul 3, 2017",517621,47.07 +"Jun 30, 2017",677408,46.04 +"Jun 29, 2017",768946,44.93 +"Jun 28, 2017",753375,44.74 +"Jun 27, 2017",759115,44.24 +"Jun 26, 2017",661354,43.38 +"Jun 23, 2017",690906,43.01 +"Jun 22, 2017",668830,42.74 +"Jun 21, 2017",1071747,42.53 +"Jun 20, 2017",894104,43.23 +"Jun 19, 2017",123943,44.2 +"Jun 16, 2017",191824,44.74 +"Jun 15, 2017",500938,44.46 +"Jun 14, 2017",924408,44.73 +"Jun 13, 2017",783320,46.46 +"Jun 12, 2017",666765,46.08 +"Jun 9, 2017",735933,45.83 +"Jun 8, 2017",927695,45.64 +"Jun 7, 2017",1182327,45.72 +"Jun 6, 2017",825056,48.19 +"Jun 5, 2017",710199,47.4 +"Jun 2, 2017",802662,47.66 +"Jun 1, 2017",774478,48.36 +"May 31, 2017",779144,48.32 +"May 30, 2017",663486,49.66 +"May 26, 2017",763920,49.8 +"May 25, 2017",1147389,48.9 +"May 24, 2017",736341,51.36 +"May 23, 2017",584139,51.47 +"May 22, 2017",564310,50.73 +"May 19, 2017",146452,50.33 +"May 18, 2017",242754,49.35 +"May 17, 2017",650107,49.07 +"May 16, 2017",589212,48.66 +"May 15, 2017",687153,48.85 +"May 12, 2017",537490,47.84 +"May 11, 2017",661783,47.83 +"May 10, 2017",819796,47.33 +"May 9, 2017",701944,45.88 +"May 8, 2017",785055,46.43 +"May 5, 2017",1021610,46.22 +"May 4, 2017",943959,45.52 +"May 3, 2017",691319,47.82 +"May 2, 2017",702375,47.66 +"May 1, 2017",364386,48.84 +"Apr 28, 2017",633992,49.33 +"Apr 27, 2017",771189,48.97 +"Apr 26, 2017",655717,49.62 +"Apr 25, 2017",587240,49.56 +"Apr 24, 2017",517897,49.23 +"Apr 21, 2017",687474,49.62 +"Apr 20, 2017",606263,50.27 +"Apr 19, 2017",133173,50.44 +"Apr 18, 2017",202043,52.41 +"Apr 17, 2017",326340,52.65 +"Apr 13, 2017",480835,53.18 +"Apr 12, 2017",629805,53.11 +"Apr 11, 2017",598003,53.4 +"Apr 10, 2017",565439,53.08 +"Apr 7, 2017",796437,52.24 +"Apr 6, 2017",473019,51.7 +"Apr 5, 2017",651398,51.15 +"Apr 4, 2017",532054,51.03 +"Apr 3, 2017",440724,50.24 +"Mar 31, 2017",527607,50.6 +"Mar 30, 2017",580668,50.35 +"Mar 29, 2017",548615,49.51 +"Mar 28, 2017",502377,48.37 +"Mar 27, 2017",466176,47.73 +"Mar 24, 2017",421027,47.97 +"Mar 23, 2017",499878,47.7 +"Mar 22, 2017",680849,48.04 +"Mar 21, 2017",628119,47.34 +"Mar 20, 2017",142258,48.22 +"Mar 17, 2017",172340,48.78 +"Mar 16, 2017",516853,48.75 +"Mar 15, 2017",655788,48.86 +"Mar 14, 2017",857711,47.72 +"Mar 13, 2017",601362,48.4 +"Mar 10, 2017",796960,48.49 +"Mar 9, 2017",1073506,49.28 +"Mar 8, 2017",963392,50.28 +"Mar 7, 2017",494677,53.14 +"Mar 6, 2017",503692,53.2 +"Mar 3, 2017",436360,53.33 +"Mar 2, 2017",638390,52.61 +"Mar 1, 2017",491289,53.83 +"Feb 28, 2017",593909,54.01 +"Feb 27, 2017",394380,54.05 +"Feb 24, 2017",395258,53.99 +"Feb 23, 2017",529880,54.45 +"Feb 22, 2017",499480,53.59 +"Feb 21, 2017",665310,54.06 +"Feb 17, 2017",195352,53.4 +"Feb 16, 2017",343363,53.36 +"Feb 15, 2017",463638,53.11 +"Feb 14, 2017",493022,53.2 +"Feb 13, 2017",586034,52.93 +"Feb 10, 2017",596449,53.86 +"Feb 9, 2017",610196,53.0 +"Feb 8, 2017",767379,52.34 +"Feb 7, 2017",624057,52.17 +"Feb 6, 2017",425085,53.01 +"Feb 3, 2017",462616,53.83 +"Feb 2, 2017",492553,53.54 +"Feb 1, 2017",577243,53.88 +"Jan 31, 2017",586676,52.81 +"Jan 30, 2017",486309,52.63 +"Jan 27, 2017",495556,53.17 +"Jan 26, 2017",578065,53.78 +"Jan 25, 2017",589709,52.75 +"Jan 24, 2017",520285,53.18 +"Jan 23, 2017",455333,52.75 +"Jan 20, 2017",567231,52.42 +"Jan 19, 2017",122593,51.37 +"Jan 18, 2017",236238,51.08 +"Jan 17, 2017",606023,52.48 +"Jan 13, 2017",477986,52.37 +"Jan 12, 2017",660703,53.01 +"Jan 11, 2017",815846,52.25 +"Jan 10, 2017",632573,50.82 +"Jan 9, 2017",564893,51.96 +"Jan 6, 2017",528333,53.99 +"Jan 5, 2017",517362,53.76 +"Jan 4, 2017",512641,53.26 +"Jan 3, 2017",727793,52.33 +"Dec 30, 2016",271094,53.72 +"Dec 29, 2016",360194,53.77 +"Dec 28, 2016",322535,54.06 +"Dec 27, 2016",277306,53.9 +"Dec 23, 2016",285166,53.02 +"Dec 22, 2016",393487,52.95 +"Dec 21, 2016",471993,52.49 +"Dec 20, 2016",416592,52.23 +"Dec 19, 2016",129990,52.12 +"Dec 16, 2016",252567,51.9 +"Dec 15, 2016",551759,50.9 +"Dec 14, 2016",677957,51.04 +"Dec 13, 2016",638396,52.98 +"Dec 12, 2016",847025,52.83 +"Dec 9, 2016",652040,51.5 +"Dec 8, 2016",780062,50.84 +"Dec 7, 2016",816879,49.77 +"Dec 6, 2016",642746,50.93 +"Dec 5, 2016",600782,51.79 +"Dec 2, 2016",667099,51.68 +"Dec 1, 2016",974805,51.06 +"Nov 30, 2016",1311000,49.44 +"Nov 29, 2016",732818,45.23 +"Nov 28, 2016",734381,47.08 +"Nov 25, 2016",465977,46.06 +"Nov 23, 2016",556861,47.96 +"Nov 22, 2016",826208,48.03 +"Nov 21, 2016",665326,47.49 +"Nov 18, 2016",155651,45.69 +"Nov 17, 2016",284874,45.42 +"Nov 16, 2016",658169,45.57 +"Nov 15, 2016",706177,45.81 +"Nov 14, 2016",704766,43.32 +"Nov 10, 2016",686338,44.66 +"Nov 9, 2016",946512,45.27 +"Nov 8, 2016",669639,44.98 +"Nov 7, 2016",605733,44.89 +"Nov 4, 2016",736685,44.07 +"Nov 3, 2016",540439,44.66 +"Nov 2, 2016",674322,45.34 +"Nov 1, 2016",834989,46.67 +"Oct 31, 2016",649237,46.86 +"Oct 28, 2016",550081,48.7 +"Oct 27, 2016",543173,49.72 +"Oct 26, 2016",679320,49.18 +"Oct 25, 2016",553778,49.96 +"Oct 24, 2016",623398,50.52 +"Oct 21, 2016",551300,50.85 +"Oct 20, 2016",548947,50.43 +"Oct 19, 2016",132427,51.6 +"Oct 18, 2016",192803,50.29 +"Oct 17, 2016",418723,49.94 +"Oct 14, 2016",519431,50.35 +"Oct 13, 2016",740676,50.44 +"Oct 12, 2016",533884,50.18 +"Oct 11, 2016",765608,50.79 +"Oct 7, 2016",618809,49.81 +"Oct 6, 2016",547915,50.44 +"Oct 5, 2016",520070,49.83 +"Oct 4, 2016",513710,48.69 +"Oct 3, 2016",458021,48.81 +"Sep 30, 2016",496515,48.24 +"Sep 29, 2016",702649,47.83 +"Sep 28, 2016",1008434,47.05 +"Sep 27, 2016",630757,44.67 +"Sep 26, 2016",527119,45.93 +"Sep 23, 2016",718395,44.48 +"Sep 22, 2016",521680,46.32 +"Sep 21, 2016",585987,45.34 +"Sep 20, 2016",694130,43.44 +"Sep 19, 2016",129857,43.3 +"Sep 16, 2016",231191,43.03 +"Sep 15, 2016",537185,43.91 +"Sep 14, 2016",705861,43.58 +"Sep 13, 2016",657775,44.9 +"Sep 12, 2016",745016,46.29 +"Sep 9, 2016",688191,45.88 +"Sep 8, 2016",761943,47.62 +"Sep 7, 2016",572884,45.5 +"Sep 6, 2016",932145,44.83 +"Sep 2, 2016",576915,44.44 +"Sep 1, 2016",605003,43.16 +"Aug 31, 2016",549007,44.7 +"Aug 30, 2016",464449,46.35 +"Aug 29, 2016",309254,46.98 +"Aug 26, 2016",558344,47.64 +"Aug 25, 2016",458816,47.33 +"Aug 24, 2016",603495,46.77 +"Aug 23, 2016",623904,48.1 +"Aug 22, 2016",515256,47.05 +"Aug 19, 2016",162438,48.52 +"Aug 18, 2016",229277,48.22 +"Aug 17, 2016",563354,46.79 +"Aug 16, 2016",550440,46.58 +"Aug 15, 2016",522526,45.74 +"Aug 12, 2016",536081,44.49 +"Aug 11, 2016",682235,43.49 +"Aug 10, 2016",676148,41.71 +"Aug 9, 2016",624703,42.77 +"Aug 8, 2016",562530,43.02 +"Aug 5, 2016",550189,41.8 +"Aug 4, 2016",598836,41.93 +"Aug 3, 2016",655186,40.83 +"Aug 2, 2016",534512,39.51 +"Aug 1, 2016",533020,40.06 +"Jul 29, 2016",478763,41.6 +"Jul 28, 2016",447913,41.14 +"Jul 27, 2016",537390,41.92 +"Jul 26, 2016",461324,42.92 +"Jul 25, 2016",389837,43.13 +"Jul 22, 2016",428407,44.19 +"Jul 21, 2016",432972,44.75 +"Jul 20, 2016",541014,44.94 +"Jul 19, 2016",128127,44.65 +"Jul 18, 2016",211393,45.24 +"Jul 15, 2016",430256,45.95 +"Jul 14, 2016",573761,45.68 +"Jul 13, 2016",686245,44.75 +"Jul 12, 2016",658257,46.8 +"Jul 11, 2016",533657,44.76 +"Jul 8, 2016",583078,45.41 +"Jul 7, 2016",710893,45.14 +"Jul 6, 2016",607663,47.43 +"Jul 5, 2016",609194,46.6 +"Jul 1, 2016",405187,48.99 +"Jun 30, 2016",508736,48.33 +"Jun 29, 2016",511476,49.88 +"Jun 28, 2016",498851,47.85 +"Jun 27, 2016",504613,46.33 +"Jun 24, 2016",649446,47.64 +"Jun 23, 2016",401885,50.11 +"Jun 22, 2016",569939,49.13 +"Jun 21, 2016",475407,48.85 +"Jun 20, 2016",98293,49.37 +"Jun 17, 2016",226653,47.98 +"Jun 16, 2016",507910,46.21 +"Jun 15, 2016",527870,48.01 +"Jun 14, 2016",456144,48.49 +"Jun 13, 2016",506036,48.88 +"Jun 10, 2016",596119,49.07 +"Jun 9, 2016",560723,50.56 +"Jun 8, 2016",656416,51.23 +"Jun 7, 2016",542254,50.36 +"Jun 6, 2016",450472,49.69 +"Jun 3, 2016",481034,48.62 +"Jun 2, 2016",564846,49.17 +"Jun 1, 2016",568839,49.01 +"May 31, 2016",476988,49.1 +"May 27, 2016",406386,49.33 +"May 26, 2016",488465,49.48 +"May 25, 2016",550501,49.56 +"May 24, 2016",475965,48.62 +"May 23, 2016",475453,48.08 +"May 20, 2016",538047,47.75 +"May 19, 2016",108816,48.16 +"May 18, 2016",343184,48.19 +"May 17, 2016",470440,48.31 +"May 16, 2016",550863,47.72 +"May 13, 2016",519363,46.21 +"May 12, 2016",715102,46.7 +"May 11, 2016",869957,46.23 +"May 10, 2016",709415,44.66 +"May 9, 2016",767568,43.44 +"May 6, 2016",695306,44.66 +"May 5, 2016",746159,44.32 +"May 4, 2016",711125,43.78 +"May 3, 2016",625551,43.65 +"May 2, 2016",464027,44.78 +"Apr 29, 2016",598439,45.92 +"Apr 28, 2016",487412,46.03 +"Apr 27, 2016",648028,45.33 +"Apr 26, 2016",564392,44.04 +"Apr 25, 2016",606383,42.64 +"Apr 22, 2016",575107,43.73 +"Apr 21, 2016",671103,43.18 +"Apr 20, 2016",796240,42.63 +"Apr 19, 2016",101734,41.08 +"Apr 18, 2016",342463,39.78 +"Apr 15, 2016",520146,40.36 +"Apr 14, 2016",488614,41.5 +"Apr 13, 2016",730437,41.76 +"Apr 12, 2016",796837,42.17 +"Apr 11, 2016",679351,40.36 +"Apr 8, 2016",817230,39.72 +"Apr 7, 2016",626749,37.26 +"Apr 6, 2016",751048,37.75 +"Apr 5, 2016",485543,35.89 +"Apr 4, 2016",549477,35.7 +"Apr 1, 2016",547190,36.79 +"Mar 31, 2016",532152,38.34 +"Mar 30, 2016",542469,38.32 +"Mar 29, 2016",488032,38.28 +"Mar 28, 2016",299775,39.39 +"Mar 24, 2016",495168,39.46 +"Mar 23, 2016",492003,39.79 +"Mar 22, 2016",463693,41.45 +"Mar 21, 2016",479337,39.91 +"Mar 18, 2016",130151,39.44 +"Mar 17, 2016",298013,40.2 +"Mar 16, 2016",494174,38.46 +"Mar 15, 2016",446100,36.34 +"Mar 14, 2016",489938,37.18 +"Mar 11, 2016",564791,38.5 +"Mar 10, 2016",701435,37.84 +"Mar 9, 2016",740632,38.29 +"Mar 8, 2016",706933,36.5 +"Mar 7, 2016",709870,37.9 +"Mar 4, 2016",578290,35.92 +"Mar 3, 2016",512962,34.57 +"Mar 2, 2016",597834,34.66 +"Mar 1, 2016",566226,34.4 +"Feb 29, 2016",512468,33.75 +"Feb 26, 2016",646294,32.78 +"Feb 25, 2016",611874,33.07 +"Feb 24, 2016",652245,32.15 +"Feb 23, 2016",539379,31.87 +"Feb 22, 2016",521016,31.48 +"Feb 19, 2016",103202,29.64 +"Feb 18, 2016",225497,30.77 +"Feb 17, 2016",578639,30.66 +"Feb 16, 2016",651956,29.04 +"Feb 12, 2016",675157,29.44 +"Feb 11, 2016",795965,26.21 +"Feb 10, 2016",781280,27.45 +"Feb 9, 2016",738219,27.94 +"Feb 8, 2016",603646,29.69 +"Feb 5, 2016",616531,30.89 +"Feb 4, 2016",696721,31.72 +"Feb 3, 2016",811699,32.28 +"Feb 2, 2016",602564,29.88 +"Feb 1, 2016",595612,31.62 +"Jan 29, 2016",618110,33.62 +"Jan 28, 2016",833378,33.22 +"Jan 27, 2016",738551,32.3 +"Jan 26, 2016",642432,31.45 +"Jan 25, 2016",606892,30.34 +"Jan 22, 2016",636573,32.19 +"Jan 21, 2016",694040,29.53 +"Jan 20, 2016",690039,26.55 +"Jan 19, 2016",188026,28.46 +"Jan 15, 2016",329094,29.42 +"Jan 14, 2016",537906,31.2 +"Jan 13, 2016",637903,30.48 +"Jan 12, 2016",627218,30.44 +"Jan 11, 2016",648640,31.41 +"Jan 8, 2016",596496,33.16 +"Jan 7, 2016",617409,33.27 +"Jan 6, 2016",563811,33.97 +"Jan 5, 2016",410131,35.97 +"Jan 4, 2016",431985,36.76 +"Dec 31, 2015",283623,37.04 +"Dec 30, 2015",267912,36.6 +"Dec 29, 2015",241945,37.87 +"Dec 28, 2015",220644,36.81 +"Dec 24, 2015",205873,38.1 +"Dec 23, 2015",374658,37.5 +"Dec 22, 2015",302263,36.14 +"Dec 21, 2015",298080,34.74 +"Dec 18, 2015",116038,34.73 +"Dec 17, 2015",196227,34.95 +"Dec 16, 2015",402967,35.52 +"Dec 15, 2015",474159,37.35 +"Dec 14, 2015",550476,36.31 +"Dec 11, 2015",505406,35.62 +"Dec 10, 2015",513940,36.76 +"Dec 9, 2015",646166,37.16 +"Dec 8, 2015",767184,37.51 +"Dec 7, 2015",635413,37.65 +"Dec 4, 2015",510758,39.97 +"Dec 3, 2015",496884,41.08 +"Dec 2, 2015",545289,39.94 +"Dec 1, 2015",415537,41.85 +"Nov 30, 2015",369509,41.65 +"Nov 27, 2015",316475,41.71 +"Nov 25, 2015",383158,43.04 +"Nov 24, 2015",430304,42.87 +"Nov 23, 2015",516190,41.75 +"Nov 20, 2015",432642,40.39 +"Nov 19, 2015",131356,40.54 +"Nov 18, 2015",251518,40.75 +"Nov 17, 2015",363714,40.67 +"Nov 16, 2015",535179,41.74 +"Nov 13, 2015",480893,40.74 +"Nov 12, 2015",545351,41.75 +"Nov 11, 2015",502371,42.93 +"Nov 10, 2015",445973,44.21 +"Nov 9, 2015",487992,43.87 +"Nov 6, 2015",448133,44.29 +"Nov 5, 2015",437646,45.2 +"Nov 4, 2015",459307,46.32 +"Nov 3, 2015",434574,47.9 +"Nov 2, 2015",305518,46.14 +"Oct 30, 2015",363307,46.59 +"Oct 29, 2015",436513,46.06 +"Oct 28, 2015",521518,45.94 +"Oct 27, 2015",370825,43.2 +"Oct 26, 2015",302084,43.98 +"Oct 23, 2015",406577,44.6 +"Oct 22, 2015",322742,45.38 +"Oct 21, 2015",384288,45.2 +"Oct 20, 2015",361314,45.55 +"Oct 19, 2015",125840,45.89 +"Oct 16, 2015",198127,47.26 +"Oct 15, 2015",370940,46.38 +"Oct 14, 2015",348241,46.64 +"Oct 13, 2015",465388,46.66 +"Oct 12, 2015",408663,47.1 +"Oct 9, 2015",508680,49.63 +"Oct 8, 2015",509760,49.43 +"Oct 7, 2015",547488,47.81 +"Oct 6, 2015",453101,48.53 +"Oct 5, 2015",323061,46.26 +"Oct 2, 2015",420740,45.54 +"Oct 1, 2015",478979,44.74 +"Sep 30, 2015",355853,45.09 +"Sep 29, 2015",265176,45.23 +"Sep 28, 2015",273906,44.43 +"Sep 25, 2015",338622,45.7 +"Sep 24, 2015",371976,44.91 +"Sep 23, 2015",411957,44.48 +"Sep 22, 2015",345875,45.83 +"Sep 21, 2015",104528,46.68 +"Sep 18, 2015",211301,44.68 +"Sep 17, 2015",366390,46.9 +"Sep 16, 2015",421981,47.15 +"Sep 15, 2015",335953,44.59 +"Sep 14, 2015",326269,44.0 +"Sep 11, 2015",395838,44.63 +"Sep 10, 2015",498992,45.92 +"Sep 9, 2015",422735,44.15 +"Sep 8, 2015",508815,45.94 +"Sep 4, 2015",385631,46.05 +"Sep 3, 2015",539450,46.75 +"Sep 2, 2015",689301,46.25 +"Sep 1, 2015",713418,45.41 +"Aug 31, 2015",757503,49.2 +"Aug 28, 2015",666328,45.22 +"Aug 27, 2015",533682,42.56 +"Aug 26, 2015",368722,38.6 +"Aug 25, 2015",375650,39.31 +"Aug 24, 2015",468366,38.24 +"Aug 21, 2015",377181,40.45 +"Aug 20, 2015",380433,41.14 +"Aug 19, 2015",107578,40.8 +"Aug 18, 2015",200185,42.62 +"Aug 17, 2015",314275,41.87 +"Aug 14, 2015",317211,42.5 +"Aug 13, 2015",420146,42.23 +"Aug 12, 2015",492271,43.3 +"Aug 11, 2015",538005,43.08 +"Aug 10, 2015",491433,44.96 +"Aug 7, 2015",400070,43.87 +"Aug 6, 2015",360977,44.66 +"Aug 5, 2015",367326,45.15 +"Aug 4, 2015",285786,45.74 +"Aug 3, 2015",371085,45.17 +"Jul 31, 2015",334474,47.12 +"Jul 30, 2015",247662,48.52 +"Jul 29, 2015",366893,48.79 +"Jul 28, 2015",338107,47.98 +"Jul 27, 2015",273614,47.39 +"Jul 24, 2015",278233,48.14 +"Jul 23, 2015",316060,48.45 +"Jul 22, 2015",347986,49.19 +"Jul 21, 2015",254321,50.36 +"Jul 20, 2015",102597,50.15 +"Jul 17, 2015",203485,50.89 +"Jul 16, 2015",319167,50.91 +"Jul 15, 2015",334563,51.41 +"Jul 14, 2015",422756,53.04 +"Jul 13, 2015",359477,52.2 +"Jul 10, 2015",349075,52.74 +"Jul 9, 2015",382334,52.78 +"Jul 8, 2015",434752,51.65 +"Jul 7, 2015",527267,52.33 +"Jul 6, 2015",540608,52.53 +"Jul 2, 2015",297050,56.93 +"Jul 1, 2015",373405,56.96 +"Jun 30, 2015",282475,59.47 +"Jun 29, 2015",286035,58.33 +"Jun 26, 2015",231957,59.63 +"Jun 25, 2015",222341,59.7 +"Jun 24, 2015",312985,60.27 +"Jun 23, 2015",336224,61.01 +"Jun 22, 2015",255306,59.68 +"Jun 19, 2015",116656,59.61 +"Jun 18, 2015",181875,60.45 +"Jun 17, 2015",396155,59.92 +"Jun 16, 2015",233935,59.97 +"Jun 15, 2015",275187,59.52 +"Jun 12, 2015",246898,59.96 +"Jun 11, 2015",352421,60.77 +"Jun 10, 2015",459765,61.43 +"Jun 9, 2015",405486,60.14 +"Jun 8, 2015",339845,58.14 +"Jun 5, 2015",461016,59.13 +"Jun 4, 2015",363345,58.0 +"Jun 3, 2015",371298,59.64 +"Jun 2, 2015",344508,61.26 +"Jun 1, 2015",292189,60.2 +"May 29, 2015",452222,60.3 +"May 28, 2015",340682,57.68 +"May 27, 2015",314917,57.51 +"May 26, 2015",330128,58.03 +"May 22, 2015",230307,59.72 +"May 21, 2015",329765,60.72 +"May 20, 2015",287129,58.98 +"May 19, 2015",336779,57.26 +"May 18, 2015",144389,59.43 +"May 15, 2015",222089,59.69 +"May 14, 2015",361432,59.88 +"May 13, 2015",426835,60.5 +"May 12, 2015",397345,60.75 +"May 11, 2015",332694,59.25 +"May 8, 2015",434575,59.39 +"May 7, 2015",437022,58.94 +"May 6, 2015",423583,60.93 +"May 5, 2015",389743,60.4 +"May 4, 2015",215046,58.93 +"May 1, 2015",244753,59.15 +"Apr 30, 2015",340322,59.63 +"Apr 29, 2015",411097,58.58 +"Apr 28, 2015",281864,57.06 +"Apr 27, 2015",250558,56.99 +"Apr 24, 2015",328322,57.15 +"Apr 23, 2015",415569,57.74 +"Apr 22, 2015",329631,56.16 +"Apr 21, 2015",354244,55.26 +"Apr 20, 2015",112382,56.38 +"Apr 17, 2015",230623,55.74 +"Apr 16, 2015",413134,56.71 +"Apr 15, 2015",508904,56.39 +"Apr 14, 2015",431026,53.29 +"Apr 13, 2015",375534,51.91 +"Apr 10, 2015",395135,51.64 +"Apr 9, 2015",449531,50.79 +"Apr 8, 2015",552627,50.42 +"Apr 7, 2015",548870,53.98 +"Apr 6, 2015",325282,52.14 +"Apr 2, 2015",453394,49.14 +"Apr 1, 2015",451104,50.09 +"Mar 31, 2015",365748,47.6 +"Mar 30, 2015",355866,48.68 +"Mar 27, 2015",384092,48.87 +"Mar 26, 2015",515277,51.43 +"Mar 25, 2015",398795,49.21 +"Mar 24, 2015",309553,47.51 +"Mar 23, 2015",292417,47.45 +"Mar 20, 2015",379180,45.72 +"Mar 19, 2015",106907,43.96 +"Mar 18, 2015",220638,44.66 +"Mar 17, 2015",346310,43.46 +"Mar 16, 2015",367600,43.88 +"Mar 13, 2015",395722,44.84 +"Mar 12, 2015",358381,47.05 +"Mar 11, 2015",404590,48.17 +"Mar 10, 2015",395761,48.29 +"Mar 9, 2015",409877,50.0 +"Mar 6, 2015",406840,49.61 +"Mar 5, 2015",370953,50.76 +"Mar 4, 2015",463989,51.53 +"Mar 3, 2015",370597,50.52 +"Mar 2, 2015",427177,49.59 +"Feb 27, 2015",399494,49.76 +"Feb 26, 2015",459584,48.17 +"Feb 25, 2015",429524,50.99 +"Feb 24, 2015",293101,49.28 +"Feb 23, 2015",475383,49.45 +"Feb 20, 2015",366125,50.34 +"Feb 19, 2015",125210,51.16 +"Feb 18, 2015",257476,52.14 +"Feb 17, 2015",518799,53.53 +"Feb 13, 2015",437072,52.78 +"Feb 12, 2015",563662,51.21 +"Feb 11, 2015",519272,48.84 +"Feb 10, 2015",501701,50.02 +"Feb 9, 2015",536364,52.86 +"Feb 6, 2015",584976,51.69 +"Feb 5, 2015",596851,50.48 +"Feb 4, 2015",577515,48.45 +"Feb 3, 2015",644919,53.05 +"Feb 2, 2015",511409,49.57 +"Jan 30, 2015",454142,48.24 +"Jan 29, 2015",300732,44.53 +"Jan 28, 2015",365440,44.45 +"Jan 27, 2015",313141,46.23 +"Jan 26, 2015",310638,45.15 +"Jan 23, 2015",374289,45.59 +"Jan 22, 2015",426829,46.31 +"Jan 21, 2015",340252,47.78 +"Jan 20, 2015",438892,46.39 +"Jan 16, 2015",175626,48.69 +"Jan 15, 2015",478340,46.25 +"Jan 14, 2015",510252,48.48 +"Jan 13, 2015",476541,45.89 +"Jan 12, 2015",394946,46.07 +"Jan 9, 2015",421007,48.36 +"Jan 8, 2015",362081,48.79 +"Jan 7, 2015",460083,48.65 +"Jan 6, 2015",451642,47.93 +"Jan 5, 2015",375782,50.04 +"Jan 2, 2015",268708,52.69 +"Dec 31, 2014",233516,53.27 +"Dec 30, 2014",218557,54.12 +"Dec 29, 2014",241378,53.61 +"Dec 26, 2014",127202,54.73 +"Dec 24, 2014",174969,55.84 +"Dec 23, 2014",274003,57.12 +"Dec 22, 2014",277319,55.26 +"Dec 19, 2014",383536,56.52 +"Dec 18, 2014",106315,54.11 +"Dec 17, 2014",351977,56.47 +"Dec 16, 2014",518784,55.93 +"Dec 15, 2014",424946,55.91 +"Dec 12, 2014",414224,57.81 +"Dec 11, 2014",392493,59.95 +"Dec 10, 2014",456172,60.94 +"Dec 9, 2014",322804,63.82 +"Dec 8, 2014",330077,63.05 +"Dec 5, 2014",276529,65.84 +"Dec 4, 2014",237011,66.81 +"Dec 3, 2014",293483,67.38 +"Dec 2, 2014",360300,66.88 +"Dec 1, 2014",504122,69.0 +"Nov 28, 2014",552882,66.15 +"Nov 26, 2014",258382,73.69 +"Nov 25, 2014",294447,74.09 +"Nov 24, 2014",194751,75.78 +"Nov 21, 2014",275317,76.51 +"Nov 20, 2014",236720,75.58 +"Nov 19, 2014",116278,74.58 +"Nov 18, 2014",186214,74.61 +"Nov 17, 2014",279462,75.64 +"Nov 14, 2014",355245,75.82 +"Nov 13, 2014",447012,74.21 +"Nov 12, 2014",359951,77.18 +"Nov 11, 2014",314309,77.94 +"Nov 10, 2014",319492,77.4 +"Nov 7, 2014",306077,78.65 +"Nov 6, 2014",292897,77.91 +"Nov 5, 2014",447691,78.68 +"Nov 4, 2014",432757,77.19 +"Nov 3, 2014",386045,78.78 +"Oct 31, 2014",294183,80.54 +"Oct 30, 2014",270072,81.12 +"Oct 29, 2014",283762,82.2 +"Oct 28, 2014",226066,81.42 +"Oct 27, 2014",285327,81.0 +"Oct 24, 2014",272509,81.01 +"Oct 23, 2014",354839,82.09 +"Oct 22, 2014",352217,80.52 +"Oct 21, 2014",297522,82.81 +"Oct 20, 2014",83702,82.71 +"Oct 17, 2014",174142,82.75 +"Oct 16, 2014",424524,82.7 +"Oct 15, 2014",487721,81.78 +"Oct 14, 2014",475832,81.84 +"Oct 13, 2014",292345,85.74 +"Oct 10, 2014",396528,85.82 +"Oct 9, 2014",345020,85.77 +"Oct 8, 2014",373752,87.31 +"Oct 7, 2014",300113,88.85 +"Oct 6, 2014",276614,90.34 +"Oct 3, 2014",342795,89.74 +"Oct 2, 2014",449554,91.01 +"Oct 1, 2014",389246,90.73 +"Sep 30, 2014",429251,91.16 +"Sep 29, 2014",261246,94.57 +"Sep 26, 2014",258890,93.54 +"Sep 25, 2014",248852,92.53 +"Sep 24, 2014",282634,92.8 +"Sep 23, 2014",247770,91.56 +"Sep 22, 2014",229232,91.52 +"Sep 19, 2014",92780,92.41 +"Sep 18, 2014",170772,93.07 +"Sep 17, 2014",305832,94.42 +"Sep 16, 2014",294723,94.88 +"Sep 15, 2014",260506,92.92 +"Sep 12, 2014",297768,92.27 +"Sep 11, 2014",403175,92.83 +"Sep 10, 2014",295306,91.67 +"Sep 9, 2014",275876,92.75 +"Sep 8, 2014",277990,92.66 +"Sep 5, 2014",261386,93.29 +"Sep 4, 2014",254140,94.45 +"Sep 3, 2014",294395,95.54 +"Sep 2, 2014",320356,92.88 +"Aug 29, 2014",234972,95.96 +"Aug 28, 2014",262292,94.55 +"Aug 27, 2014",174908,93.88 +"Aug 26, 2014",176280,93.86 +"Aug 25, 2014",137420,93.35 +"Aug 22, 2014",191457,93.65 +"Aug 21, 2014",226343,93.96 +"Aug 20, 2014",207152,96.07 +"Aug 19, 2014",109041,94.48 +"Aug 18, 2014",157537,96.41 +"Aug 15, 2014",269750,97.35 +"Aug 14, 2014",350619,95.58 +"Aug 13, 2014",253703,97.59 +"Aug 12, 2014",242592,97.37 +"Aug 11, 2014",241493,98.08 +"Aug 8, 2014",266006,97.65 +"Aug 7, 2014",286531,97.34 +"Aug 6, 2014",263598,96.92 +"Aug 5, 2014",242237,97.38 +"Aug 4, 2014",204262,98.29 +"Aug 1, 2014",274992,97.88 +"Jul 31, 2014",335785,98.17 +"Jul 30, 2014",263974,100.27 +"Jul 29, 2014",258060,100.97 +"Jul 28, 2014",197815,101.67 +"Jul 25, 2014",284919,102.09 +"Jul 24, 2014",194404,102.07 +"Jul 23, 2014",260652,103.12 +"Jul 22, 2014",252395,104.42 +"Jul 21, 2014",126986,104.59 +"Jul 18, 2014",172529,103.13 +"Jul 17, 2014",342872,103.19 +"Jul 16, 2014",240202,101.2 +"Jul 15, 2014",331196,99.96 +"Jul 14, 2014",252675,100.91 +"Jul 11, 2014",272550,100.83 +"Jul 10, 2014",238076,102.93 +"Jul 9, 2014",250987,102.29 +"Jul 8, 2014",249378,103.4 +"Jul 7, 2014",189250,103.53 +"Jul 3, 2014",169938,104.06 +"Jul 2, 2014",240067,104.48 +"Jul 1, 2014",221685,105.34 +"Jun 30, 2014",215334,105.37 +"Jun 27, 2014",128975,105.74 +"Jun 26, 2014",195723,105.84 +"Jun 25, 2014",249064,106.5 +"Jun 24, 2014",175206,106.03 +"Jun 23, 2014",175473,106.17 +"Jun 20, 2014",213130,107.26 +"Jun 19, 2014",123121,106.43 +"Jun 18, 2014",176257,105.97 +"Jun 17, 2014",252969,106.36 +"Jun 16, 2014",204792,106.9 +"Jun 13, 2014",255394,106.91 +"Jun 12, 2014",321499,106.53 +"Jun 11, 2014",187728,104.4 +"Jun 10, 2014",255599,104.35 +"Jun 9, 2014",246719,104.41 +"Jun 6, 2014",197758,102.66 +"Jun 5, 2014",200402,102.48 +"Jun 4, 2014",208540,102.64 +"Jun 3, 2014",160208,102.66 +"Jun 2, 2014",159042,102.47 +"May 30, 2014",169734,102.71 +"May 29, 2014",205506,103.58 +"May 28, 2014",239134,102.72 +"May 27, 2014",174387,104.11 +"May 23, 2014",160563,104.35 +"May 22, 2014",159181,103.74 +"May 21, 2014",272127,104.07 +"May 20, 2014",249769,102.44 +"May 19, 2014",121114,102.61 +"May 16, 2014",147896,102.02 +"May 15, 2014",276060,101.5 +"May 14, 2014",234477,102.37 +"May 13, 2014",253588,101.7 +"May 12, 2014",211648,100.59 +"May 9, 2014",271341,99.99 +"May 8, 2014",252605,100.26 +"May 7, 2014",291271,100.77 +"May 6, 2014",251208,99.5 +"May 5, 2014",190002,99.48 +"May 2, 2014",213631,99.76 +"May 1, 2014",235455,99.42 +"Apr 30, 2014",282979,99.74 +"Apr 29, 2014",218691,101.28 +"Apr 28, 2014",231590,100.84 +"Apr 25, 2014",221601,100.6 +"Apr 24, 2014",202278,101.94 +"Apr 23, 2014",250645,101.44 +"Apr 22, 2014",323723,102.13 +"Apr 21, 2014",115095,104.37 +"Apr 17, 2014",191342,104.3 +"Apr 16, 2014",279392,103.76 +"Apr 15, 2014",215848,103.75 +"Apr 14, 2014",237213,104.05 +"Apr 11, 2014",261915,103.74 +"Apr 10, 2014",222169,103.4 +"Apr 9, 2014",324660,103.6 +"Apr 8, 2014",299549,102.56 +"Apr 7, 2014",254884,100.44 +"Apr 4, 2014",193532,101.14 +"Apr 3, 2014",195430,100.29 +"Apr 2, 2014",231596,99.62 +"Apr 1, 2014",237564,99.74 +"Mar 31, 2014",167570,101.58 +"Mar 28, 2014",166326,101.67 +"Mar 27, 2014",202200,101.28 +"Mar 26, 2014",211367,100.26 +"Mar 25, 2014",217013,99.19 +"Mar 24, 2014",151710,99.6 +"Mar 21, 2014",191289,99.46 +"Mar 20, 2014",244866,99.43 +"Mar 19, 2014",110319,100.37 +"Mar 18, 2014",192508,99.7 +"Mar 17, 2014",227387,98.08 +"Mar 14, 2014",226300,98.89 +"Mar 13, 2014",268074,98.2 +"Mar 12, 2014",416927,97.99 +"Mar 11, 2014",294201,100.03 +"Mar 10, 2014",225290,101.12 +"Mar 7, 2014",226145,102.58 +"Mar 6, 2014",291849,101.56 +"Mar 5, 2014",267837,101.45 +"Mar 4, 2014",210005,103.33 +"Mar 3, 2014",295819,104.92 +"Feb 28, 2014",178276,102.59 +"Feb 27, 2014",196494,102.4 +"Feb 26, 2014",196517,102.59 +"Feb 25, 2014",187216,101.83 +"Feb 24, 2014",177861,102.82 +"Feb 21, 2014",173260,102.2 +"Feb 20, 2014",194397,102.92 +"Feb 19, 2014",116164,103.31 +"Feb 18, 2014",177371,102.43 +"Feb 14, 2014",229784,100.3 +"Feb 13, 2014",221722,100.35 +"Feb 12, 2014",318686,100.37 +"Feb 11, 2014",233933,99.94 +"Feb 10, 2014",251127,100.06 +"Feb 7, 2014",270407,99.88 +"Feb 6, 2014",234281,97.84 +"Feb 5, 2014",237671,97.38 +"Feb 4, 2014",204282,97.19 +"Feb 3, 2014",293312,96.43 +"Jan 31, 2014",253457,97.49 +"Jan 30, 2014",199420,98.23 +"Jan 29, 2014",200486,97.36 +"Jan 28, 2014",206490,97.41 +"Jan 27, 2014",235110,95.72 +"Jan 24, 2014",239673,96.64 +"Jan 23, 2014",274078,97.32 +"Jan 22, 2014",252349,96.73 +"Jan 21, 2014",244861,94.99 +"Jan 17, 2014",119887,94.37 +"Jan 16, 2014",165135,93.96 +"Jan 15, 2014",263295,94.17 +"Jan 14, 2014",243474,92.59 +"Jan 13, 2014",212208,91.8 +"Jan 10, 2014",255988,92.72 +"Jan 9, 2014",255784,91.66 +"Jan 8, 2014",244855,92.33 +"Jan 7, 2014",177182,93.67 +"Jan 6, 2014",189379,93.43 +"Jan 3, 2014",215522,93.96 +"Jan 2, 2014",251248,95.44 +"Dec 31, 2013",113907,98.42 +"Dec 30, 2013",118356,99.29 +"Dec 27, 2013",127198,100.32 +"Dec 26, 2013",65666,99.55 +"Dec 24, 2013",51877,99.22 +"Dec 23, 2013",107273,98.91 +"Dec 20, 2013",151281,99.32 +"Dec 19, 2013",192782,98.77 +"Dec 18, 2013",84627,97.8 +"Dec 17, 2013",120127,97.22 +"Dec 16, 2013",187591,97.48 +"Dec 13, 2013",233161,96.6 +"Dec 12, 2013",205749,97.5 +"Dec 11, 2013",274194,97.44 +"Dec 10, 2013",264838,98.51 +"Dec 9, 2013",210090,97.34 +"Dec 6, 2013",223944,97.65 +"Dec 5, 2013",216392,97.38 +"Dec 4, 2013",325857,97.2 +"Dec 3, 2013",319271,96.04 +"Dec 2, 2013",234800,93.82 +"Nov 29, 2013",143205,92.72 +"Nov 27, 2013",230878,92.3 +"Nov 26, 2013",160178,93.68 +"Nov 25, 2013",270860,94.09 +"Nov 22, 2013",257843,94.84 +"Nov 21, 2013",222138,95.44 +"Nov 20, 2013",225891,93.33 +"Nov 19, 2013",131463,93.34 +"Nov 18, 2013",169443,93.03 +"Nov 15, 2013",204366,93.84 +"Nov 14, 2013",315066,93.76 +"Nov 13, 2013",305009,93.88 +"Nov 12, 2013",353689,93.04 +"Nov 11, 2013",206721,95.14 +"Nov 8, 2013",241690,94.6 +"Nov 7, 2013",260597,94.2 +"Nov 6, 2013",282722,94.8 +"Nov 5, 2013",226454,93.37 +"Nov 4, 2013",219109,94.62 +"Nov 1, 2013",282138,94.61 +"Oct 31, 2013",255401,96.38 +"Oct 30, 2013",268138,96.77 +"Oct 29, 2013",183243,98.2 +"Oct 28, 2013",230155,98.68 +"Oct 25, 2013",192632,97.85 +"Oct 24, 2013",248742,97.11 +"Oct 23, 2013",356194,96.86 +"Oct 22, 2013",347314,97.8 +"Oct 21, 2013",90824,99.22 +"Oct 18, 2013",116680,100.81 +"Oct 17, 2013",266625,100.67 +"Oct 16, 2013",235236,102.29 +"Oct 15, 2013",240218,101.21 +"Oct 14, 2013",170674,102.41 +"Oct 11, 2013",298216,102.02 +"Oct 10, 2013",296858,103.01 +"Oct 9, 2013",283131,101.61 +"Oct 8, 2013",194195,103.49 +"Oct 7, 2013",269025,103.03 +"Oct 4, 2013",165197,103.84 +"Oct 3, 2013",226225,103.31 +"Oct 2, 2013",300526,104.1 +"Oct 1, 2013",223028,102.04 +"Sep 30, 2013",226707,102.33 +"Sep 27, 2013",232299,102.87 +"Sep 26, 2013",183778,103.03 +"Sep 25, 2013",236195,102.66 +"Sep 24, 2013",259543,103.13 +"Sep 23, 2013",223392,103.59 +"Sep 20, 2013",250360,104.68 +"Sep 19, 2013",139835,106.39 +"Sep 18, 2013",199888,108.07 +"Sep 17, 2013",304851,105.42 +"Sep 16, 2013",282888,106.59 +"Sep 13, 2013",207037,108.21 +"Sep 12, 2013",249780,108.6 +"Sep 11, 2013",238235,107.56 +"Sep 10, 2013",325314,107.39 +"Sep 9, 2013",266915,109.52 +"Sep 6, 2013",269866,110.53 +"Sep 5, 2013",184889,108.37 +"Sep 4, 2013",224377,107.23 +"Sep 3, 2013",288018,108.54 +"Aug 30, 2013",250038,107.65 +"Aug 29, 2013",250038,108.8 +"Aug 28, 2013",336171,110.1 +"Aug 27, 2013",295934,109.01 +"Aug 26, 2013",165995,105.92 +"Aug 23, 2013",259545,106.42 +"Aug 22, 2013",204692,105.03 +"Aug 21, 2013",259243,103.85 +"Aug 20, 2013",361065,104.97 +"Aug 19, 2013",102781,107.1 +"Aug 16, 2013",179859,107.46 +"Aug 15, 2013",251868,107.33 +"Aug 14, 2013",270921,106.85 +"Aug 13, 2013",276773,106.83 +"Aug 12, 2013",257139,106.11 +"Aug 9, 2013",303796,105.97 +"Aug 8, 2013",320070,103.4 +"Aug 7, 2013",294242,104.37 +"Aug 6, 2013",272996,105.3 +"Aug 5, 2013",204860,106.56 +"Aug 2, 2013",249314,106.94 +"Aug 1, 2013",267594,107.89 +"Jul 31, 2013",299127,105.03 +"Jul 30, 2013",235605,103.08 +"Jul 29, 2013",206326,104.55 +"Jul 26, 2013",208855,104.7 +"Jul 25, 2013",270580,105.49 +"Jul 24, 2013",278262,105.39 +"Jul 23, 2013",241640,107.23 +"Jul 22, 2013",283866,106.91 +"Jul 19, 2013",112373,108.05 +"Jul 18, 2013",155963,108.04 +"Jul 17, 2013",262789,106.48 +"Jul 16, 2013",250921,106.0 +"Jul 15, 2013",210806,106.32 +"Jul 12, 2013",234756,105.95 +"Jul 11, 2013",316730,104.91 +"Jul 10, 2013",404821,106.52 +"Jul 9, 2013",285670,103.53 +"Jul 8, 2013",253202,103.14 +"Jul 5, 2013",256027,103.22 +"Jul 3, 2013",353250,101.24 +"Jul 2, 2013",285781,99.6 +"Jul 1, 2013",229193,97.99 +"Jun 28, 2013",247607,96.56 +"Jun 27, 2013",269312,97.05 +"Jun 26, 2013",291417,95.5 +"Jun 25, 2013",267541,95.32 +"Jun 24, 2013",315821,95.18 +"Jun 21, 2013",340903,93.69 +"Jun 20, 2013",376229,95.4 +"Jun 19, 2013",111300,98.24 +"Jun 18, 2013",145618,98.44 +"Jun 17, 2013",242794,97.77 +"Jun 14, 2013",240906,97.85 +"Jun 13, 2013",224449,96.69 +"Jun 12, 2013",244870,95.88 +"Jun 11, 2013",257474,95.38 +"Jun 10, 2013",234601,95.77 +"Jun 7, 2013",330833,96.03 +"Jun 6, 2013",267164,94.76 +"Jun 5, 2013",268909,93.74 +"Jun 4, 2013",301136,93.31 +"Jun 3, 2013",287474,93.45 +"May 31, 2013",267978,91.97 +"May 30, 2013",294855,93.61 +"May 29, 2013",293461,93.13 +"May 28, 2013",240990,95.01 +"May 24, 2013",203991,94.15 +"May 23, 2013",323633,94.25 +"May 22, 2013",336497,94.28 +"May 21, 2013",259159,96.16 +"May 20, 2013",118621,96.71 +"May 17, 2013",187754,96.02 +"May 16, 2013",297863,95.16 +"May 15, 2013",360684,94.3 +"May 14, 2013",269403,94.21 +"May 13, 2013",297036,95.17 +"May 10, 2013",354119,96.04 +"May 9, 2013",272196,96.39 +"May 8, 2013",276315,96.62 +"May 7, 2013",260141,95.62 +"May 6, 2013",271004,96.16 +"May 3, 2013",297522,95.61 +"May 2, 2013",310808,93.99 +"May 1, 2013",332382,91.03 +"Apr 30, 2013",277499,93.46 +"Apr 29, 2013",214608,94.5 +"Apr 26, 2013",240966,93.0 +"Apr 25, 2013",270121,93.64 +"Apr 24, 2013",257736,91.43 +"Apr 23, 2013",288801,89.18 +"Apr 22, 2013",238730,88.76 +"Apr 19, 2013",100652,88.01 +"Apr 18, 2013",228200,87.73 +"Apr 17, 2013",294274,86.68 +"Apr 16, 2013",287410,88.72 +"Apr 15, 2013",362524,88.71 +"Apr 12, 2013",325580,91.29 +"Apr 11, 2013",222439,93.51 +"Apr 10, 2013",248557,94.64 +"Apr 9, 2013",234720,94.2 +"Apr 8, 2013",212117,93.36 +"Apr 5, 2013",267276,92.7 +"Apr 4, 2013",355321,93.26 +"Apr 3, 2013",302235,94.45 +"Apr 2, 2013",209877,97.19 +"Apr 1, 2013",192396,97.07 +"Mar 28, 2013",174390,97.23 +"Mar 27, 2013",207777,96.58 +"Mar 26, 2013",214345,96.34 +"Mar 25, 2013",270651,94.81 +"Mar 22, 2013",202666,93.71 +"Mar 21, 2013",214131,92.45 +"Mar 20, 2013",226790,92.96 +"Mar 19, 2013",96796,92.16 +"Mar 18, 2013",151208,93.74 +"Mar 15, 2013",175611,93.45 +"Mar 14, 2013",174701,93.03 +"Mar 13, 2013",251336,92.52 +"Mar 12, 2013",283114,92.54 +"Mar 11, 2013",194607,92.06 +"Mar 8, 2013",219961,91.95 +"Mar 7, 2013",234921,91.56 +"Mar 6, 2013",244168,90.43 +"Mar 5, 2013",209874,90.82 +"Mar 4, 2013",231108,90.12 +"Mar 1, 2013",248466,90.68 +"Feb 28, 2013",218119,92.05 +"Feb 27, 2013",201512,92.76 +"Feb 26, 2013",230836,92.63 +"Feb 25, 2013",217519,93.11 +"Feb 22, 2013",204258,93.13 +"Feb 21, 2013",286434,92.84 +"Feb 20, 2013",338967,94.46 +"Feb 19, 2013",118307,96.66 +"Feb 15, 2013",223592,95.86 +"Feb 14, 2013",174599,97.31 +"Feb 13, 2013",246437,97.01 +"Feb 12, 2013",239796,97.51 +"Feb 11, 2013",283956,97.03 +"Feb 8, 2013",229242,95.72 +"Feb 7, 2013",275474,95.83 +"Feb 6, 2013",282803,96.62 +"Feb 5, 2013",188841,96.64 +"Feb 4, 2013",196975,96.17 +"Feb 1, 2013",270275,97.77 +"Jan 31, 2013",230630,97.49 +"Jan 30, 2013",211277,97.94 +"Jan 29, 2013",252931,97.57 +"Jan 28, 2013",167186,96.44 +"Jan 25, 2013",184873,95.88 +"Jan 24, 2013",232035,95.95 +"Jan 23, 2013",318008,95.23 +"Jan 22, 2013",236391,96.24 +"Jan 18, 2013",118549,95.56 +"Jan 17, 2013",178285,95.49 +"Jan 16, 2013",241531,94.24 +"Jan 15, 2013",248136,93.28 +"Jan 14, 2013",248600,94.14 +"Jan 11, 2013",257821,93.56 +"Jan 10, 2013",279295,93.82 +"Jan 9, 2013",201385,93.1 +"Jan 8, 2013",195867,93.15 +"Jan 7, 2013",166292,93.19 +"Jan 4, 2013",210747,93.09 +"Jan 3, 2013",189812,92.92 +"Jan 2, 2013",203865,93.12 +"Dec 31, 2012",119525,91.82 +"Dec 28, 2012",131374,90.8 +"Dec 27, 2012",152771,90.87 +"Dec 26, 2012",141598,90.98 +"Dec 24, 2012",48516,88.61 +"Dec 21, 2012",180375,88.66 +"Dec 20, 2012",178144,90.13 +"Dec 19, 2012",233083,89.51 +"Dec 18, 2012",93130,87.93 +"Dec 17, 2012",157226,87.2 +"Dec 14, 2012",218265,86.73 +"Dec 13, 2012",228417,85.89 +"Dec 12, 2012",300353,86.77 +"Dec 11, 2012",217859,85.79 +"Dec 10, 2012",211603,85.56 +"Dec 7, 2012",244993,85.93 +"Dec 6, 2012",269293,86.26 +"Dec 5, 2012",220850,87.88 +"Dec 4, 2012",206265,88.5 +"Dec 3, 2012",235987,89.09 +"Nov 30, 2012",216206,88.91 +"Nov 29, 2012",270030,88.07 +"Nov 28, 2012",249744,86.49 +"Nov 27, 2012",210470,87.18 +"Nov 26, 2012",156593,87.74 +"Nov 23, 2012",104944,88.28 +"Nov 21, 2012",220980,87.38 +"Nov 20, 2012",322630,86.75 +"Nov 19, 2012",247078,89.28 +"Nov 16, 2012",271209,86.67 +"Nov 15, 2012",168098,85.45 +"Nov 14, 2012",265306,86.32 +"Nov 13, 2012",352247,85.38 +"Nov 12, 2012",280690,85.57 +"Nov 9, 2012",322403,86.07 +"Nov 8, 2012",296599,85.09 +"Nov 7, 2012",422211,84.44 +"Nov 6, 2012",303429,88.71 +"Nov 5, 2012",221397,85.65 +"Nov 2, 2012",297311,84.86 +"Nov 1, 2012",197179,87.09 +"Oct 31, 2012",212577,86.24 +"Oct 26, 2012",212378,86.28 +"Oct 25, 2012",208678,86.05 +"Oct 24, 2012",298160,85.73 +"Oct 23, 2012",309492,86.67 +"Oct 22, 2012",275720,88.73 +"Oct 19, 2012",123648,90.05 +"Oct 18, 2012",184654,92.1 +"Oct 17, 2012",226343,92.12 +"Oct 16, 2012",232217,92.09 +"Oct 15, 2012",269016,91.85 +"Oct 12, 2012",198462,91.86 +"Oct 11, 2012",300087,92.07 +"Oct 10, 2012",303502,91.25 +"Oct 9, 2012",378040,92.39 +"Oct 8, 2012",202688,89.33 +"Oct 5, 2012",279131,89.88 +"Oct 4, 2012",291389,91.71 +"Oct 3, 2012",339506,88.14 +"Oct 2, 2012",177728,91.89 +"Oct 1, 2012",216005,92.48 +"Sep 28, 2012",210195,92.19 +"Sep 27, 2012",237289,91.85 +"Sep 26, 2012",272057,89.98 +"Sep 25, 2012",239024,91.37 +"Sep 24, 2012",188315,91.93 +"Sep 21, 2012",181036,92.89 +"Sep 20, 2012",244553,91.87 +"Sep 19, 2012",133035,91.98 +"Sep 18, 2012",196211,95.29 +"Sep 17, 2012",308274,96.62 +"Sep 14, 2012",271794,99.0 +"Sep 13, 2012",291055,98.31 +"Sep 12, 2012",223528,97.01 +"Sep 11, 2012",222006,97.17 +"Sep 10, 2012",221996,96.54 +"Sep 7, 2012",293026,96.42 +"Sep 6, 2012",327082,95.53 +"Sep 5, 2012",233044,95.36 +"Sep 4, 2012",256147,95.3 +"Aug 31, 2012",249063,96.47 +"Aug 30, 2012",192455,94.62 +"Aug 29, 2012",185887,95.49 +"Aug 28, 2012",198458,96.33 +"Aug 27, 2012",230844,95.47 +"Aug 24, 2012",204231,96.15 +"Aug 23, 2012",225156,96.27 +"Aug 22, 2012",217435,97.26 +"Aug 21, 2012",220192,96.68 +"Aug 20, 2012",113309,95.97 +"Aug 17, 2012",162591,96.01 +"Aug 16, 2012",212628,95.6 +"Aug 15, 2012",281643,94.33 +"Aug 14, 2012",200411,93.43 +"Aug 13, 2012",280268,92.73 +"Aug 10, 2012",224512,92.87 +"Aug 9, 2012",258637,93.36 +"Aug 8, 2012",269931,93.35 +"Aug 7, 2012",260012,93.67 +"Aug 6, 2012",194374,92.2 +"Aug 3, 2012",301783,91.4 +"Aug 2, 2012",302698,87.13 +"Aug 1, 2012",281204,88.91 +"Jul 31, 2012",282851,88.06 +"Jul 30, 2012",191095,89.78 +"Jul 27, 2012",210412,90.13 +"Jul 26, 2012",233400,89.39 +"Jul 25, 2012",289552,88.97 +"Jul 24, 2012",309865,88.5 +"Jul 23, 2012",290355,88.14 +"Jul 20, 2012",249172,91.44 +"Jul 19, 2012",102928,92.66 +"Jul 18, 2012",192847,89.87 +"Jul 17, 2012",262785,89.22 +"Jul 16, 2012",223124,88.43 +"Jul 13, 2012",260828,87.1 +"Jul 12, 2012",240725,86.08 +"Jul 11, 2012",307821,85.81 +"Jul 10, 2012",291409,83.91 +"Jul 9, 2012",256901,85.99 +"Jul 6, 2012",296204,84.45 +"Jul 5, 2012",368616,87.22 +"Jul 3, 2012",336186,87.66 +"Jul 2, 2012",299104,83.75 +"Jun 29, 2012",439010,84.96 +"Jun 28, 2012",310148,77.69 +"Jun 27, 2012",253006,80.21 +"Jun 26, 2012",253304,79.36 +"Jun 25, 2012",249004,79.21 +"Jun 22, 2012",293224,79.76 +"Jun 21, 2012",376969,78.2 +"Jun 20, 2012",413790,81.8 +"Jun 19, 2012",109008,84.03 +"Jun 18, 2012",216955,83.27 +"Jun 15, 2012",216554,84.03 +"Jun 14, 2012",278944,83.91 +"Jun 13, 2012",327544,82.62 +"Jun 12, 2012",320803,83.32 +"Jun 11, 2012",343211,82.7 +"Jun 8, 2012",304641,84.1 +"Jun 7, 2012",339002,84.82 +"Jun 6, 2012",313102,85.02 +"Jun 5, 2012",246358,84.29 +"Jun 4, 2012",309777,83.98 +"Jun 1, 2012",407579,83.23 +"May 31, 2012",345433,86.53 +"May 30, 2012",297197,87.82 +"May 29, 2012",262562,90.76 +"May 25, 2012",153921,90.86 +"May 24, 2012",231521,90.66 +"May 23, 2012",275522,89.9 +"May 22, 2012",226226,91.66 +"May 21, 2012",107239,92.57 +"May 18, 2012",211749,91.48 +"May 17, 2012",280073,92.56 +"May 16, 2012",308371,92.81 +"May 15, 2012",284712,93.98 +"May 14, 2012",251994,94.78 +"May 11, 2012",260539,96.13 +"May 10, 2012",282314,97.08 +"May 9, 2012",332865,96.81 +"May 8, 2012",333767,97.01 +"May 7, 2012",300474,97.94 +"May 4, 2012",443060,98.49 +"May 3, 2012",316883,102.54 +"May 2, 2012",256649,105.22 +"May 1, 2012",245921,106.16 +"Apr 30, 2012",211453,104.87 +"Apr 27, 2012",182104,104.93 +"Apr 26, 2012",192832,104.55 +"Apr 25, 2012",276652,104.12 +"Apr 24, 2012",196136,103.55 +"Apr 23, 2012",213202,103.11 +"Apr 20, 2012",225790,103.05 +"Apr 19, 2012",91398,102.27 +"Apr 18, 2012",195812,102.67 +"Apr 17, 2012",244523,104.2 +"Apr 16, 2012",284959,102.93 +"Apr 13, 2012",227259,102.83 +"Apr 12, 2012",271285,103.64 +"Apr 11, 2012",283008,102.7 +"Apr 10, 2012",312927,101.02 +"Apr 9, 2012",205924,102.46 +"Apr 5, 2012",242903,103.31 +"Apr 4, 2012",300729,101.47 +"Apr 3, 2012",245541,104.01 +"Apr 2, 2012",278097,105.23 +"Mar 30, 2012",244155,103.02 +"Mar 29, 2012",319988,102.78 +"Mar 28, 2012",309064,105.41 +"Mar 27, 2012",209036,107.33 +"Mar 26, 2012",162276,107.03 +"Mar 23, 2012",260269,106.87 +"Mar 22, 2012",295474,105.35 +"Mar 21, 2012",252603,107.27 +"Mar 20, 2012",329535,105.61 +"Mar 19, 2012",110353,108.09 +"Mar 16, 2012",192992,107.06 +"Mar 15, 2012",371039,105.11 +"Mar 14, 2012",283510,105.43 +"Mar 13, 2012",282350,106.71 +"Mar 12, 2012",234727,106.34 +"Mar 9, 2012",292694,107.4 +"Mar 8, 2012",279597,106.58 +"Mar 7, 2012",333242,106.16 +"Mar 6, 2012",332561,104.7 +"Mar 5, 2012",237450,106.72 +"Mar 2, 2012",299664,106.7 +"Mar 1, 2012",389838,108.84 +"Feb 29, 2012",353125,107.07 +"Feb 28, 2012",278723,106.55 +"Feb 27, 2012",277597,108.56 +"Feb 24, 2012",267713,109.77 +"Feb 23, 2012",325662,107.83 +"Feb 22, 2012",241329,106.28 +"Feb 21, 2012",316239,105.84 +"Feb 17, 2012",134499,103.24 +"Feb 16, 2012",197307,102.31 +"Feb 15, 2012",278272,101.8 +"Feb 14, 2012",314286,100.74 +"Feb 13, 2012",268062,100.91 +"Feb 10, 2012",307564,98.67 +"Feb 9, 2012",295425,99.84 +"Feb 8, 2012",364737,98.71 +"Feb 7, 2012",415728,98.41 +"Feb 6, 2012",257715,96.91 +"Feb 3, 2012",318638,97.84 +"Feb 2, 2012",331240,96.36 +"Feb 1, 2012",293554,97.61 +"Jan 31, 2012",373891,98.48 +"Jan 30, 2012",215829,98.78 +"Jan 27, 2012",253456,99.56 +"Jan 26, 2012",260744,99.7 +"Jan 25, 2012",322794,99.4 +"Jan 24, 2012",242477,98.95 +"Jan 23, 2012",238960,99.58 +"Jan 20, 2012",304986,98.46 +"Jan 19, 2012",120170,100.39 +"Jan 18, 2012",269387,100.59 +"Jan 17, 2012",341887,100.71 +"Jan 13, 2012",335624,98.7 +"Jan 12, 2012",370509,99.1 +"Jan 11, 2012",311641,100.87 +"Jan 10, 2012",291273,102.24 +"Jan 9, 2012",311866,101.31 +"Jan 6, 2012",290458,101.56 +"Jan 5, 2012",295615,101.81 +"Jan 4, 2012",271711,103.22 +"Jan 3, 2012",275481,102.96 +"Dec 30, 2011",154064,98.83 +"Dec 29, 2011",153915,99.65 +"Dec 28, 2011",164655,99.36 +"Dec 27, 2011",124238,101.34 +"Dec 23, 2011",95270,99.68 +"Dec 22, 2011",151560,99.53 +"Dec 21, 2011",219505,98.67 +"Dec 20, 2011",242305,97.22 +"Dec 19, 2011",114563,93.88 +"Dec 16, 2011",205893,93.53 +"Dec 15, 2011",273761,93.87 +"Dec 14, 2011",377475,94.95 +"Dec 13, 2011",380754,100.14 +"Dec 12, 2011",279146,97.77 +"Dec 9, 2011",318767,99.41 +"Dec 8, 2011",340677,98.34 +"Dec 7, 2011",330533,100.49 +"Dec 6, 2011",217029,101.28 +"Dec 5, 2011",239380,100.99 +"Dec 2, 2011",245915,100.96 +"Dec 1, 2011",275858,100.2 +"Nov 30, 2011",302863,100.36 +"Nov 29, 2011",320858,99.79 +"Nov 28, 2011",311735,98.21 +"Nov 25, 2011",185841,96.77 +"Nov 23, 2011",283449,96.17 +"Nov 22, 2011",319245,98.01 +"Nov 21, 2011",279104,96.92 +"Nov 18, 2011",341638,97.41 +"Nov 17, 2011",194039,98.82 +"Nov 16, 2011",379612,102.59 +"Nov 15, 2011",353319,99.37 +"Nov 14, 2011",351523,98.14 +"Nov 11, 2011",282786,98.99 +"Nov 10, 2011",347730,97.78 +"Nov 9, 2011",445712,95.74 +"Nov 8, 2011",313566,96.8 +"Nov 7, 2011",321186,95.52 +"Nov 4, 2011",295457,94.26 +"Nov 3, 2011",299987,94.07 +"Nov 2, 2011",265626,92.51 +"Nov 1, 2011",351343,92.19 +"Oct 31, 2011",228561,93.19 +"Oct 28, 2011",276760,93.32 +"Oct 27, 2011",327446,93.96 +"Oct 26, 2011",411445,90.2 +"Oct 25, 2011",489373,93.17 +"Oct 24, 2011",484139,91.27 +"Oct 21, 2011",296555,87.4 +"Oct 20, 2011",389241,85.3 +"Oct 19, 2011",112020,86.11 +"Oct 18, 2011",203765,88.34 +"Oct 17, 2011",227298,86.38 +"Oct 14, 2011",274846,86.8 +"Oct 13, 2011",360268,84.23 +"Oct 12, 2011",294230,85.57 +"Oct 11, 2011",362324,85.81 +"Oct 10, 2011",264825,85.41 +"Oct 7, 2011",377540,82.98 +"Oct 6, 2011",386089,82.59 +"Oct 5, 2011",336067,79.68 +"Oct 4, 2011",428113,75.67 +"Oct 3, 2011",392782,77.61 +"Sep 30, 2011",367957,79.2 +"Sep 29, 2011",351345,82.14 +"Sep 28, 2011",282850,81.21 +"Sep 27, 2011",313568,84.45 +"Sep 26, 2011",325671,80.24 +"Sep 23, 2011",427569,79.85 +"Sep 22, 2011",459998,80.51 +"Sep 21, 2011",298905,85.92 +"Sep 20, 2011",264593,86.89 +"Sep 19, 2011",132221,85.7 +"Sep 16, 2011",210962,87.96 +"Sep 15, 2011",296285,89.4 +"Sep 14, 2011",330978,88.91 +"Sep 13, 2011",364262,90.21 +"Sep 12, 2011",355070,88.19 +"Sep 9, 2011",349238,87.24 +"Sep 8, 2011",336725,89.05 +"Sep 7, 2011",313728,89.34 +"Sep 6, 2011",316166,86.02 +"Sep 2, 2011",307284,86.45 +"Sep 1, 2011",282342,88.93 +"Aug 31, 2011",317696,88.81 +"Aug 30, 2011",315383,88.9 +"Aug 29, 2011",208605,87.27 +"Aug 26, 2011",283261,85.37 +"Aug 25, 2011",357816,85.3 +"Aug 24, 2011",294928,85.16 +"Aug 23, 2011",353947,85.44 +"Aug 22, 2011",374045,84.12 +"Aug 19, 2011",148811,82.26 +"Aug 18, 2011",331275,82.38 +"Aug 17, 2011",344487,87.58 +"Aug 16, 2011",375339,86.65 +"Aug 15, 2011",292796,87.88 +"Aug 12, 2011",350091,85.38 +"Aug 11, 2011",502092,85.72 +"Aug 10, 2011",520144,82.89 +"Aug 9, 2011",605796,79.3 +"Aug 8, 2011",521066,81.31 +"Aug 5, 2011",512488,86.88 +"Aug 4, 2011",535941,86.63 +"Aug 3, 2011",350221,91.93 +"Aug 2, 2011",328175,93.79 +"Aug 1, 2011",398857,94.89 +"Jul 29, 2011",284385,95.7 +"Jul 28, 2011",236246,97.44 +"Jul 27, 2011",304524,97.4 +"Jul 26, 2011",332692,99.59 +"Jul 25, 2011",205209,99.2 +"Jul 22, 2011",223266,99.87 +"Jul 21, 2011",293973,99.13 +"Jul 20, 2011",295669,98.14 +"Jul 19, 2011",138045,97.5 +"Jul 18, 2011",203973,95.93 +"Jul 15, 2011",266461,97.24 +"Jul 14, 2011",403419,95.69 +"Jul 13, 2011",355098,98.05 +"Jul 12, 2011",343493,97.43 +"Jul 11, 2011",311449,95.15 +"Jul 8, 2011",347999,96.2 +"Jul 7, 2011",339270,98.67 +"Jul 6, 2011",288321,96.65 +"Jul 5, 2011",275650,96.89 +"Jul 1, 2011",263626,94.94 +"Jun 30, 2011",276580,95.42 +"Jun 29, 2011",348790,94.77 +"Jun 28, 2011",279024,92.89 +"Jun 27, 2011",278681,90.61 +"Jun 24, 2011",337767,91.16 +"Jun 23, 2011",484057,91.02 +"Jun 22, 2011",296275,95.41 +"Jun 21, 2011",323911,93.4 +"Jun 20, 2011",136837,93.26 +"Jun 17, 2011",245013,93.01 +"Jun 16, 2011",336011,94.95 +"Jun 15, 2011",508717,94.81 +"Jun 14, 2011",347721,99.37 +"Jun 13, 2011",381993,97.3 +"Jun 10, 2011",379238,99.29 +"Jun 9, 2011",345542,101.93 +"Jun 8, 2011",484275,100.74 +"Jun 7, 2011",415373,99.09 +"Jun 6, 2011",289670,99.01 +"Jun 3, 2011",351309,100.22 +"Jun 2, 2011",389637,100.4 +"Jun 1, 2011",376476,100.29 +"May 31, 2011",319037,102.7 +"May 27, 2011",212254,100.59 +"May 26, 2011",332135,100.23 +"May 25, 2011",354880,101.32 +"May 24, 2011",339530,99.59 +"May 23, 2011",296828,97.7 +"May 20, 2011",394911,99.49 +"May 19, 2011",142668,98.44 +"May 18, 2011",285299,100.1 +"May 17, 2011",399128,96.91 +"May 16, 2011",335318,97.37 +"May 13, 2011",367717,99.65 +"May 12, 2011",522503,98.97 +"May 11, 2011",524761,98.21 +"May 10, 2011",439607,103.88 +"May 9, 2011",469290,102.55 +"May 6, 2011",606528,97.18 +"May 5, 2011",670082,99.8 +"May 4, 2011",333018,109.24 +"May 3, 2011",300333,111.05 +"May 2, 2011",310994,113.52 +"Apr 29, 2011",201831,113.93 +"Apr 28, 2011",301604,112.86 +"Apr 27, 2011",338697,112.76 +"Apr 26, 2011",234441,112.21 +"Apr 25, 2011",209683,112.28 +"Apr 21, 2011",240462,112.29 +"Apr 20, 2011",291546,111.45 +"Apr 19, 2011",324778,108.15 +"Apr 18, 2011",138178,107.12 +"Apr 15, 2011",224394,109.66 +"Apr 14, 2011",352072,108.11 +"Apr 13, 2011",456863,107.11 +"Apr 12, 2011",555625,106.25 +"Apr 11, 2011",364348,109.92 +"Apr 8, 2011",319475,112.79 +"Apr 7, 2011",334906,110.3 +"Apr 6, 2011",255598,108.83 +"Apr 5, 2011",249358,108.34 +"Apr 4, 2011",228494,108.47 +"Apr 1, 2011",283710,107.94 +"Mar 31, 2011",270630,106.72 +"Mar 30, 2011",256895,104.27 +"Mar 29, 2011",246824,104.79 +"Mar 28, 2011",223079,103.98 +"Mar 25, 2011",235658,105.4 +"Mar 24, 2011",258015,105.6 +"Mar 23, 2011",254571,105.75 +"Mar 22, 2011",303365,104.0 +"Mar 21, 2011",103960,102.33 +"Mar 18, 2011",217675,101.07 +"Mar 17, 2011",261573,101.42 +"Mar 16, 2011",357944,97.98 +"Mar 15, 2011",388736,97.18 +"Mar 14, 2011",289434,101.19 +"Mar 11, 2011",342531,101.16 +"Mar 10, 2011",432988,102.7 +"Mar 9, 2011",353948,104.38 +"Mar 8, 2011",420036,105.02 +"Mar 7, 2011",404435,105.44 +"Mar 4, 2011",369148,104.42 +"Mar 3, 2011",382555,101.91 +"Mar 2, 2011",446378,102.23 +"Mar 1, 2011",322429,99.63 +"Feb 28, 2011",262001,96.97 +"Feb 25, 2011",307903,97.88 +"Feb 24, 2011",507456,97.28 +"Feb 23, 2011",489667,98.1 +"Feb 22, 2011",638193,93.57 +"Feb 18, 2011",155296,86.2 +"Feb 17, 2011",176128,86.36 +"Feb 16, 2011",297660,84.99 +"Feb 15, 2011",284165,84.32 +"Feb 14, 2011",319329,84.81 +"Feb 11, 2011",383391,85.58 +"Feb 10, 2011",419188,86.73 +"Feb 9, 2011",367209,86.71 +"Feb 8, 2011",414877,86.94 +"Feb 7, 2011",324984,87.48 +"Feb 4, 2011",359925,89.03 +"Feb 3, 2011",290494,90.54 +"Feb 2, 2011",312107,90.86 +"Feb 1, 2011",392882,90.77 +"Jan 31, 2011",436801,92.19 +"Jan 28, 2011",584789,89.34 +"Jan 27, 2011",369379,85.64 +"Jan 26, 2011",347753,87.33 +"Jan 25, 2011",338646,86.19 +"Jan 24, 2011",356085,87.87 +"Jan 21, 2011",287810,89.11 +"Jan 20, 2011",442041,88.86 +"Jan 19, 2011",109525,90.86 +"Jan 18, 2011",211930,91.38 +"Jan 14, 2011",313331,91.54 +"Jan 13, 2011",358898,91.4 +"Jan 12, 2011",382686,91.86 +"Jan 11, 2011",429761,91.11 +"Jan 10, 2011",430277,89.25 +"Jan 7, 2011",444813,88.03 +"Jan 6, 2011",440456,88.38 +"Jan 5, 2011",416908,90.3 +"Jan 4, 2011",415521,89.38 +"Jan 3, 2011",225189,91.55 +"Dec 31, 2010",171010,91.38 +"Dec 30, 2010",209645,89.84 +"Dec 29, 2010",117853,91.12 +"Dec 28, 2010",104415,91.49 +"Dec 27, 2010",104321,91.0 +"Dec 23, 2010",145007,91.51 +"Dec 22, 2010",187386,90.48 +"Dec 21, 2010",187321,89.82 +"Dec 20, 2010",265975,88.81 +"Dec 17, 2010",152396,88.02 +"Dec 16, 2010",221145,87.7 +"Dec 15, 2010",355056,88.62 +"Dec 14, 2010",281851,88.28 +"Dec 13, 2010",329766,88.61 +"Dec 10, 2010",313842,87.79 +"Dec 9, 2010",353964,88.37 +"Dec 8, 2010",383144,88.28 +"Dec 7, 2010",462689,88.69 +"Dec 6, 2010",293836,89.38 +"Dec 3, 2010",354635,89.19 +"Dec 2, 2010",330642,88.0 +"Dec 1, 2010",340736,86.75 +"Nov 30, 2010",338358,84.11 +"Nov 29, 2010",335800,85.73 +"Nov 26, 2010",174178,83.76 +"Nov 24, 2010",324511,83.86 +"Nov 23, 2010",351860,81.25 +"Nov 22, 2010",290222,81.74 +"Nov 19, 2010",324513,81.51 +"Nov 18, 2010",160405,81.85 +"Nov 17, 2010",334525,80.44 +"Nov 16, 2010",454828,82.34 +"Nov 15, 2010",315260,84.86 +"Nov 12, 2010",478815,84.88 +"Nov 11, 2010",343012,87.81 +"Nov 10, 2010",472840,87.81 +"Nov 9, 2010",367995,86.72 +"Nov 8, 2010",309966,87.06 +"Nov 5, 2010",317997,86.85 +"Nov 4, 2010",317997,86.49 +"Nov 3, 2010",393735,84.69 +"Nov 2, 2010",281834,83.9 +"Nov 1, 2010",358535,82.95 +"Oct 29, 2010",313874,81.43 +"Oct 28, 2010",296748,82.18 +"Oct 27, 2010",375249,81.94 +"Oct 26, 2010",265930,82.55 +"Oct 25, 2010",339395,82.52 +"Oct 22, 2010",256382,81.69 +"Oct 21, 2010",378285,80.56 +"Oct 20, 2010",422745,81.77 +"Oct 19, 2010",151357,79.49 +"Oct 18, 2010",225081,83.08 +"Oct 15, 2010",345844,81.25 +"Oct 14, 2010",340955,82.69 +"Oct 13, 2010",330288,83.01 +"Oct 12, 2010",333582,81.67 +"Oct 11, 2010",234320,82.21 +"Oct 8, 2010",414081,82.66 +"Oct 7, 2010",450952,81.67 +"Oct 6, 2010",349174,83.23 +"Oct 5, 2010",336832,82.82 +"Oct 4, 2010",313306,81.47 +"Oct 1, 2010",359944,81.58 +"Sep 30, 2010",418628,79.97 +"Sep 29, 2010",388993,77.86 +"Sep 28, 2010",329350,76.18 +"Sep 27, 2010",289641,76.52 +"Sep 24, 2010",288499,76.49 +"Sep 23, 2010",295903,75.18 +"Sep 22, 2010",343846,74.71 +"Sep 21, 2010",311954,73.52 +"Sep 20, 2010",132427,74.86 +"Sep 17, 2010",195831,73.66 +"Sep 16, 2010",289281,74.57 +"Sep 15, 2010",356325,76.02 +"Sep 14, 2010",416114,76.8 +"Sep 13, 2010",349157,77.19 +"Sep 10, 2010",431370,76.45 +"Sep 9, 2010",372881,74.25 +"Sep 8, 2010",359759,74.67 +"Sep 7, 2010",406641,74.09 +"Sep 3, 2010",379300,74.6 +"Sep 2, 2010",340168,75.02 +"Sep 1, 2010",396607,73.91 +"Aug 31, 2010",469412,71.92 +"Aug 30, 2010",260666,74.7 +"Aug 27, 2010",477903,75.17 +"Aug 26, 2010",362828,73.36 +"Aug 25, 2010",343405,72.52 +"Aug 24, 2010",340994,71.63 +"Aug 23, 2010",252439,73.1 +"Aug 20, 2010",246977,73.46 +"Aug 19, 2010",123224,74.43 +"Aug 18, 2010",247104,75.42 +"Aug 17, 2010",347432,75.77 +"Aug 16, 2010",237455,75.24 +"Aug 13, 2010",286126,75.39 +"Aug 12, 2010",430788,75.74 +"Aug 11, 2010",416889,78.02 +"Aug 10, 2010",385854,80.25 +"Aug 9, 2010",267083,81.48 +"Aug 6, 2010",397532,80.7 +"Aug 5, 2010",234811,82.01 +"Aug 4, 2010",293321,82.47 +"Aug 3, 2010",290979,82.55 +"Aug 2, 2010",306098,81.34 +"Jul 30, 2010",294425,78.95 +"Jul 29, 2010",350581,78.36 +"Jul 28, 2010",314173,76.99 +"Jul 27, 2010",377844,77.5 +"Jul 26, 2010",227656,78.98 +"Jul 23, 2010",259741,78.98 +"Jul 22, 2010",358815,79.3 +"Jul 21, 2010",322410,76.56 +"Jul 20, 2010",285817,77.44 +"Jul 19, 2010",169548,76.54 +"Jul 16, 2010",225250,76.01 +"Jul 15, 2010",366023,76.62 +"Jul 14, 2010",364471,77.04 +"Jul 13, 2010",361792,77.15 +"Jul 12, 2010",309169,74.95 +"Jul 9, 2010",269887,76.09 +"Jul 8, 2010",325813,75.44 +"Jul 7, 2010",288660,74.07 +"Jul 6, 2010",325727,71.98 +"Jul 2, 2010",256171,72.14 +"Jul 1, 2010",405081,72.95 +"Jun 30, 2010",357752,75.63 +"Jun 29, 2010",323267,75.94 +"Jun 28, 2010",223305,78.25 +"Jun 25, 2010",316456,78.86 +"Jun 24, 2010",260401,76.51 +"Jun 23, 2010",365038,76.35 +"Jun 22, 2010",285495,77.21 +"Jun 21, 2010",124289,77.82 +"Jun 18, 2010",157434,77.18 +"Jun 17, 2010",303284,76.79 +"Jun 16, 2010",323357,77.67 +"Jun 15, 2010",308294,76.94 +"Jun 14, 2010",321671,75.12 +"Jun 11, 2010",421739,73.78 +"Jun 10, 2010",430042,75.48 +"Jun 9, 2010",436981,74.38 +"Jun 8, 2010",421966,71.99 +"Jun 7, 2010",417308,71.44 +"Jun 4, 2010",448494,71.51 +"Jun 3, 2010",439431,74.61 +"Jun 2, 2010",391034,72.86 +"Jun 1, 2010",438588,72.58 +"May 28, 2010",420674,73.97 +"May 27, 2010",401812,74.55 +"May 26, 2010",405519,71.51 +"May 25, 2010",395399,68.75 +"May 24, 2010",279820,70.21 +"May 21, 2010",449428,70.04 +"May 20, 2010",553741,68.01 +"May 19, 2010",129166,69.87 +"May 18, 2010",206381,69.41 +"May 17, 2010",355833,70.08 +"May 14, 2010",373981,71.61 +"May 13, 2010",532331,74.4 +"May 12, 2010",475847,75.65 +"May 11, 2010",441537,76.37 +"May 10, 2010",447158,76.8 +"May 7, 2010",601534,75.11 +"May 6, 2010",605011,77.11 +"May 5, 2010",512285,79.97 +"May 4, 2010",497427,82.74 +"May 3, 2010",324726,86.19 +"Apr 30, 2010",392139,86.15 +"Apr 29, 2010",393689,85.17 +"Apr 28, 2010",400695,83.22 +"Apr 27, 2010",462842,82.44 +"Apr 26, 2010",337123,84.2 +"Apr 23, 2010",322550,85.12 +"Apr 22, 2010",433947,83.7 +"Apr 21, 2010",428236,83.68 +"Apr 20, 2010",344024,83.45 +"Apr 19, 2010",122831,81.45 +"Apr 16, 2010",268760,83.24 +"Apr 15, 2010",274095,85.51 +"Apr 14, 2010",425166,85.84 +"Apr 13, 2010",552298,84.05 +"Apr 12, 2010",421904,84.34 +"Apr 9, 2010",442943,84.92 +"Apr 8, 2010",389596,85.39 +"Apr 7, 2010",379528,85.88 +"Apr 6, 2010",290480,86.84 +"Apr 5, 2010",244106,86.62 +"Apr 1, 2010",295387,84.87 +"Mar 31, 2010",371961,83.76 +"Mar 30, 2010",244435,82.37 +"Mar 29, 2010",311042,82.17 +"Mar 26, 2010",324607,80.0 +"Mar 25, 2010",296271,80.53 +"Mar 24, 2010",307763,80.61 +"Mar 23, 2010",261873,81.91 +"Mar 22, 2010",351220,81.25 +"Mar 19, 2010",150682,80.68 +"Mar 18, 2010",208343,82.2 +"Mar 17, 2010",275205,82.93 +"Mar 16, 2010",290180,81.7 +"Mar 15, 2010",283135,79.8 +"Mar 12, 2010",337201,81.24 +"Mar 11, 2010",279161,82.11 +"Mar 10, 2010",430148,82.09 +"Mar 9, 2010",332133,81.49 +"Mar 8, 2010",295351,81.87 +"Mar 5, 2010",299634,81.5 +"Mar 4, 2010",278889,80.21 +"Mar 3, 2010",306910,80.87 +"Mar 2, 2010",301698,79.68 +"Mar 1, 2010",298718,78.7 +"Feb 26, 2010",319038,79.66 +"Feb 25, 2010",346025,78.17 +"Feb 24, 2010",289321,80.0 +"Feb 23, 2010",316878,78.86 +"Feb 22, 2010",238956,80.16 +"Feb 19, 2010",183234,79.81 +"Feb 18, 2010",274169,79.06 +"Feb 17, 2010",283816,77.33 +"Feb 16, 2010",365032,77.01 +"Feb 12, 2010",335805,74.13 +"Feb 11, 2010",464441,75.28 +"Feb 10, 2010",422057,74.52 +"Feb 9, 2010",429845,73.75 +"Feb 8, 2010",345638,71.89 +"Feb 5, 2010",596142,71.19 +"Feb 4, 2010",523892,73.14 +"Feb 3, 2010",391294,76.98 +"Feb 2, 2010",366269,77.23 +"Feb 1, 2010",277411,74.43 +"Jan 29, 2010",335270,72.89 +"Jan 28, 2010",292911,73.64 +"Jan 27, 2010",356179,73.67 +"Jan 26, 2010",256207,74.71 +"Jan 25, 2010",280559,75.26 +"Jan 22, 2010",348819,74.54 +"Jan 21, 2010",327417,76.08 +"Jan 20, 2010",303758,77.62 +"Jan 19, 2010",186882,79.02 +"Jan 15, 2010",200555,78.0 +"Jan 14, 2010",275404,79.39 +"Jan 13, 2010",401627,79.65 +"Jan 12, 2010",333866,80.79 +"Jan 11, 2010",296304,82.52 +"Jan 8, 2010",310377,82.75 +"Jan 7, 2010",246632,82.66 +"Jan 6, 2010",370059,83.18 +"Jan 5, 2010",258887,81.77 +"Jan 4, 2010",263542,81.51 +"Dec 31, 2009",120372,79.36 +"Dec 30, 2009",156075,79.28 +"Dec 29, 2009",137090,78.87 +"Dec 28, 2009",108895,78.77 +"Dec 24, 2009",102484,78.05 +"Dec 23, 2009",205585,76.67 +"Dec 22, 2009",196830,74.4 +"Dec 21, 2009",189118,72.47 +"Dec 18, 2009",122741,73.36 +"Dec 17, 2009",173958,72.65 +"Dec 16, 2009",298377,72.66 +"Dec 15, 2009",262945,70.69 +"Dec 14, 2009",268931,69.51 +"Dec 11, 2009",343411,69.87 +"Dec 10, 2009",407657,70.54 +"Dec 9, 2009",526968,70.67 +"Dec 8, 2009",424771,72.62 +"Dec 7, 2009",359248,73.93 +"Dec 4, 2009",411579,75.47 +"Dec 3, 2009",351788,76.46 +"Dec 2, 2009",340897,76.6 +"Dec 1, 2009",310483,78.37 +"Nov 30, 2009",358538,77.28 +"Nov 27, 2009",301347,76.05 +"Nov 25, 2009",337389,77.96 +"Nov 24, 2009",413033,76.02 +"Nov 23, 2009",382888,77.56 +"Nov 20, 2009",263044,76.72 +"Nov 19, 2009",175227,77.46 +"Nov 18, 2009",253658,79.58 +"Nov 17, 2009",319240,79.14 +"Nov 16, 2009",361387,78.9 +"Nov 13, 2009",335366,76.35 +"Nov 12, 2009",412833,76.94 +"Nov 11, 2009",297815,79.28 +"Nov 10, 2009",371088,79.05 +"Nov 9, 2009",327402,79.43 +"Nov 6, 2009",395797,77.43 +"Nov 5, 2009",257603,79.62 +"Nov 4, 2009",366103,80.4 +"Nov 3, 2009",373992,79.6 +"Nov 2, 2009",371006,78.13 +"Oct 30, 2009",412394,77.0 +"Oct 29, 2009",360575,79.87 +"Oct 28, 2009",359438,77.46 +"Oct 27, 2009",375672,79.55 +"Oct 26, 2009",363907,78.68 +"Oct 23, 2009",293751,80.5 +"Oct 22, 2009",295407,81.19 +"Oct 21, 2009",395742,81.37 +"Oct 20, 2009",320697,79.09 +"Oct 19, 2009",131534,79.61 +"Oct 16, 2009",238421,78.53 +"Oct 15, 2009",355573,77.58 +"Oct 14, 2009",296006,75.18 +"Oct 13, 2009",361151,74.15 +"Oct 12, 2009",260226,73.27 +"Oct 9, 2009",322276,71.77 +"Oct 8, 2009",405214,71.69 +"Oct 7, 2009",372435,69.57 +"Oct 6, 2009",372435,70.88 +"Oct 5, 2009",346922,70.41 +"Oct 2, 2009",312014,69.95 +"Oct 1, 2009",334690,70.82 +"Sep 30, 2009",386690,70.61 +"Sep 29, 2009",247345,66.71 +"Sep 28, 2009",231410,66.84 +"Sep 25, 2009",315319,66.02 +"Sep 24, 2009",357456,65.89 +"Sep 23, 2009",307578,68.97 +"Sep 22, 2009",218292,71.55 +"Sep 21, 2009",142853,69.71 +"Sep 18, 2009",165696,72.04 +"Sep 17, 2009",235707,72.47 +"Sep 16, 2009",291946,72.51 +"Sep 15, 2009",288040,70.93 +"Sep 14, 2009",255720,68.86 +"Sep 11, 2009",374693,69.29 +"Sep 10, 2009",345551,71.94 +"Sep 9, 2009",331984,71.31 +"Sep 8, 2009",374237,71.1 +"Sep 4, 2009",229782,68.02 +"Sep 3, 2009",231967,67.96 +"Sep 2, 2009",269497,68.05 +"Sep 1, 2009",336835,68.05 +"Aug 31, 2009",276967,69.96 +"Aug 28, 2009",239217,72.74 +"Aug 27, 2009",272730,72.49 +"Aug 26, 2009",255501,71.43 +"Aug 25, 2009",324399,72.05 +"Aug 24, 2009",208702,74.37 +"Aug 21, 2009",246228,73.89 +"Aug 20, 2009",241477,72.54 +"Aug 19, 2009",126682,72.42 +"Aug 18, 2009",182990,69.19 +"Aug 17, 2009",264790,66.75 +"Aug 14, 2009",320144,67.51 +"Aug 13, 2009",322969,70.52 +"Aug 12, 2009",342269,70.16 +"Aug 11, 2009",389079,69.45 +"Aug 10, 2009",304092,70.6 +"Aug 7, 2009",367023,70.93 +"Aug 6, 2009",328670,71.94 +"Aug 5, 2009",307551,71.97 +"Aug 4, 2009",285877,71.42 +"Aug 3, 2009",323455,71.58 +"Jul 31, 2009",400836,69.45 +"Jul 30, 2009",344216,66.94 +"Jul 29, 2009",342411,63.35 +"Jul 28, 2009",253558,67.23 +"Jul 27, 2009",245180,68.38 +"Jul 24, 2009",217270,68.05 +"Jul 23, 2009",321627,67.16 +"Jul 22, 2009",319989,65.4 +"Jul 21, 2009",279584,64.72 +"Jul 20, 2009",125148,63.98 +"Jul 17, 2009",186315,63.56 +"Jul 16, 2009",250043,62.02 +"Jul 15, 2009",279729,61.54 +"Jul 14, 2009",305947,59.52 +"Jul 13, 2009",301907,59.69 +"Jul 10, 2009",264745,59.89 +"Jul 9, 2009",314800,60.41 +"Jul 8, 2009",334958,60.14 +"Jul 7, 2009",262358,62.93 +"Jul 6, 2009",256986,64.05 +"Jul 2, 2009",243250,66.73 +"Jul 1, 2009",304636,69.31 +"Jun 30, 2009",331550,69.89 +"Jun 29, 2009",229882,71.49 +"Jun 26, 2009",208025,69.16 +"Jun 25, 2009",254942,70.23 +"Jun 24, 2009",242855,68.67 +"Jun 23, 2009",279901,69.24 +"Jun 22, 2009",278468,66.93 +"Jun 19, 2009",115712,69.55 +"Jun 18, 2009",178851,71.37 +"Jun 17, 2009",265584,71.03 +"Jun 16, 2009",266350,70.47 +"Jun 15, 2009",242211,70.62 +"Jun 12, 2009",224601,72.04 +"Jun 11, 2009",314790,72.68 +"Jun 10, 2009",346248,71.33 +"Jun 9, 2009",316884,70.01 +"Jun 8, 2009",289278,68.09 +"Jun 5, 2009",329259,68.44 +"Jun 4, 2009",304674,68.81 +"Jun 3, 2009",322365,66.12 +"Jun 2, 2009",266861,68.55 +"Jun 1, 2009",234080,68.58 +"May 29, 2009",261370,66.31 +"May 28, 2009",281439,65.08 +"May 27, 2009",261888,63.45 +"May 26, 2009",267127,62.45 +"May 22, 2009",186302,61.67 +"May 21, 2009",237412,61.05 +"May 20, 2009",270022,62.04 +"May 19, 2009",252709,59.65 +"May 18, 2009",134714,59.03 +"May 15, 2009",216089,56.34 +"May 14, 2009",260456,58.62 +"May 13, 2009",311802,58.02 +"May 12, 2009",305957,58.85 +"May 11, 2009",290030,58.5 +"May 8, 2009",291819,58.63 +"May 7, 2009",377826,56.71 +"May 6, 2009",334302,56.34 +"May 5, 2009",234306,53.84 +"May 4, 2009",229782,54.47 +"May 1, 2009",248750,53.2 +"Apr 30, 2009",208296,51.12 +"Apr 29, 2009",234826,50.97 +"Apr 28, 2009",186823,49.92 +"Apr 27, 2009",265293,50.14 +"Apr 24, 2009",230865,51.55 +"Apr 23, 2009",227296,49.62 +"Apr 22, 2009",238729,48.85 +"Apr 21, 2009",287925,46.51 +"Apr 20, 2009",89895,45.88 +"Apr 17, 2009",137021,50.33 +"Apr 16, 2009",196957,49.98 +"Apr 15, 2009",228056,49.25 +"Apr 14, 2009",284710,49.41 +"Apr 13, 2009",290456,50.05 +"Apr 9, 2009",294835,52.24 +"Apr 8, 2009",352611,49.38 +"Apr 7, 2009",254031,49.15 +"Apr 6, 2009",228983,51.05 +"Apr 3, 2009",212172,52.51 +"Apr 2, 2009",270270,52.64 +"Apr 1, 2009",234224,48.39 +"Mar 31, 2009",240254,49.66 +"Mar 30, 2009",222171,48.41 +"Mar 27, 2009",181165,52.38 +"Mar 26, 2009",196916,54.34 +"Mar 25, 2009",283727,52.77 +"Mar 24, 2009",212790,53.98 +"Mar 23, 2009",229890,53.8 +"Mar 20, 2009",180152,51.06 +"Mar 19, 2009",96379,51.61 +"Mar 18, 2009",125337,48.14 +"Mar 17, 2009",214930,49.16 +"Mar 16, 2009",240078,47.35 +"Mar 13, 2009",221028,46.25 +"Mar 12, 2009",316566,47.03 +"Mar 11, 2009",339876,42.33 +"Mar 10, 2009",289157,45.71 +"Mar 9, 2009",390590,47.07 +"Mar 6, 2009",306347,45.52 +"Mar 5, 2009",228192,43.61 +"Mar 4, 2009",319761,45.38 +"Mar 3, 2009",241538,41.65 +"Mar 2, 2009",245234,40.15 +"Feb 27, 2009",274579,44.76 +"Feb 26, 2009",287202,45.22 +"Feb 25, 2009",323428,42.5 +"Feb 24, 2009",238188,39.96 +"Feb 23, 2009",285905,38.44 +"Feb 20, 2009",244809,38.94 +"Feb 19, 2009",82550,39.48 +"Feb 18, 2009",73864,34.62 +"Feb 17, 2009",153708,34.93 +"Feb 13, 2009",281710,37.51 +"Feb 12, 2009",326176,33.98 +"Feb 11, 2009",315650,35.94 +"Feb 10, 2009",359674,37.55 +"Feb 9, 2009",317497,39.56 +"Feb 6, 2009",518382,40.17 +"Feb 5, 2009",229734,41.17 +"Feb 4, 2009",254203,40.32 +"Feb 3, 2009",244615,40.78 +"Feb 2, 2009",263645,40.08 +"Jan 30, 2009",237726,41.68 +"Jan 29, 2009",245854,41.44 +"Jan 28, 2009",291416,42.16 +"Jan 27, 2009",308439,41.58 +"Jan 26, 2009",277496,45.73 +"Jan 23, 2009",269756,46.47 +"Jan 22, 2009",317569,43.67 +"Jan 21, 2009",276261,43.55 +"Jan 20, 2009",354707,38.74 +"Jan 16, 2009",97975,36.51 +"Jan 15, 2009",179925,35.4 +"Jan 14, 2009",311078,37.28 +"Jan 13, 2009",340615,37.78 +"Jan 12, 2009",272828,37.59 +"Jan 9, 2009",277431,40.83 +"Jan 8, 2009",312485,41.7 +"Jan 7, 2009",306262,42.63 +"Jan 6, 2009",331307,48.58 +"Jan 5, 2009",258762,48.81 +"Jan 2, 2009",184679,46.34 +"Dec 31, 2008",188601,44.6 +"Dec 30, 2008",137263,39.03 +"Dec 29, 2008",150601,40.02 +"Dec 26, 2008",64554,37.71 +"Dec 24, 2008",93376,35.35 +"Dec 23, 2008",146203,38.98 +"Dec 22, 2008",149135,39.91 +"Dec 19, 2008",194858,33.87 +"Dec 18, 2008",95999,36.22 +"Dec 17, 2008",174258,40.06 +"Dec 16, 2008",259901,43.6 +"Dec 15, 2008",256308,44.51 +"Dec 12, 2008",291629,46.28 +"Dec 11, 2008",317267,47.98 +"Dec 10, 2008",362393,43.52 +"Dec 9, 2008",240867,42.07 +"Dec 8, 2008",289529,43.71 +"Dec 5, 2008",327140,40.81 +"Dec 4, 2008",232447,43.67 +"Dec 3, 2008",217573,46.79 +"Dec 2, 2008",233248,46.96 +"Dec 1, 2008",217048,49.28 +"Nov 28, 2008",129155,54.43 +"Nov 26, 2008",243440,54.44 +"Nov 25, 2008",228413,50.77 +"Nov 24, 2008",233065,54.5 +"Nov 21, 2008",213647,49.93 +"Nov 20, 2008",274669,49.62 +"Nov 19, 2008",161384,53.62 +"Nov 18, 2008",189689,54.39 +"Nov 17, 2008",337536,54.95 +"Nov 14, 2008",245858,57.04 +"Nov 13, 2008",322685,58.24 +"Nov 12, 2008",261423,56.16 +"Nov 11, 2008",258306,59.33 +"Nov 10, 2008",286648,62.41 +"Nov 7, 2008",236045,61.04 +"Nov 6, 2008",292018,60.77 +"Nov 5, 2008",272470,65.3 +"Nov 4, 2008",329187,70.53 +"Nov 3, 2008",236426,63.91 +"Oct 31, 2008",256881,67.81 +"Oct 30, 2008",279196,65.96 +"Oct 29, 2008",315415,67.5 +"Oct 28, 2008",222083,62.73 +"Oct 27, 2008",234150,63.22 +"Oct 24, 2008",253812,64.15 +"Oct 23, 2008",256890,67.84 +"Oct 22, 2008",272317,66.75 +"Oct 21, 2008",232994,70.89 +"Oct 20, 2008",137299,74.25 +"Oct 17, 2008",141907,71.85 +"Oct 16, 2008",283094,69.85 +"Oct 15, 2008",221136,74.54 +"Oct 14, 2008",266143,78.63 +"Oct 13, 2008",210714,81.19 +"Oct 10, 2008",363996,77.7 +"Oct 9, 2008",248211,86.59 +"Oct 8, 2008",339344,88.95 +"Oct 7, 2008",342917,90.06 +"Oct 6, 2008",281987,87.81 +"Oct 3, 2008",238984,93.88 +"Oct 2, 2008",223270,93.97 +"Oct 1, 2008",280295,98.53 +"Sep 30, 2008",252741,100.64 +"Sep 29, 2008",248522,96.37 +"Sep 26, 2008",168454,106.89 +"Sep 25, 2008",245163,108.02 +"Sep 24, 2008",233417,105.73 +"Sep 23, 2008",316025,106.61 +"Sep 22, 2008",335101,120.92 +"Sep 19, 2008",184766,104.55 +"Sep 18, 2008",243360,97.88 +"Sep 17, 2008",343691,97.16 +"Sep 16, 2008",327157,91.15 +"Sep 15, 2008",334900,95.71 +"Sep 12, 2008",273124,101.18 +"Sep 11, 2008",311505,100.87 +"Sep 10, 2008",331516,102.58 +"Sep 9, 2008",332463,103.26 +"Sep 8, 2008",317923,106.34 +"Sep 5, 2008",249111,106.23 +"Sep 4, 2008",264187,107.89 +"Sep 3, 2008",247584,109.35 +"Sep 2, 2008",389706,109.71 +"Aug 29, 2008",216481,115.46 +"Aug 28, 2008",272322,115.59 +"Aug 27, 2008",265812,118.15 +"Aug 26, 2008",311866,116.27 +"Aug 25, 2008",174446,115.11 +"Aug 22, 2008",276216,114.59 +"Aug 21, 2008",308114,121.18 +"Aug 20, 2008",274859,114.98 +"Aug 19, 2008",149293,114.53 +"Aug 18, 2008",178631,112.87 +"Aug 15, 2008",276806,113.77 +"Aug 14, 2008",268197,115.01 +"Aug 13, 2008",322967,116.0 +"Aug 12, 2008",303791,113.01 +"Aug 11, 2008",295334,114.45 +"Aug 8, 2008",297330,115.2 +"Aug 7, 2008",304204,120.02 +"Aug 6, 2008",307994,118.58 +"Aug 5, 2008",316589,119.17 +"Aug 4, 2008",294048,121.41 +"Aug 1, 2008",277311,125.1 +"Jul 31, 2008",280832,124.08 +"Jul 30, 2008",309078,126.77 +"Jul 29, 2008",263546,122.19 +"Jul 28, 2008",197074,124.73 +"Jul 25, 2008",217950,123.26 +"Jul 24, 2008",267709,125.49 +"Jul 23, 2008",293200,124.44 +"Jul 22, 2008",293435,127.95 +"Jul 21, 2008",133661,131.04 +"Jul 18, 2008",208698,128.88 +"Jul 17, 2008",379076,129.29 +"Jul 16, 2008",293858,134.6 +"Jul 15, 2008",392225,138.74 +"Jul 14, 2008",252605,145.18 +"Jul 11, 2008",334940,145.08 +"Jul 10, 2008",294339,141.65 +"Jul 9, 2008",299142,136.05 +"Jul 8, 2008",382404,136.04 +"Jul 7, 2008",304148,141.37 +"Jul 3, 2008",193841,145.29 +"Jul 2, 2008",253397,143.57 +"Jul 1, 2008",238751,140.97 +"Jun 30, 2008",253428,140.0 +"Jun 27, 2008",277517,140.21 +"Jun 26, 2008",295773,139.64 +"Jun 25, 2008",290400,134.55 +"Jun 24, 2008",229371,137.0 +"Jun 23, 2008",248739,136.74 +"Jun 20, 2008",278598,134.62 +"Jun 19, 2008",194147,131.93 +"Jun 18, 2008",225864,136.68 +"Jun 17, 2008",307170,134.01 +"Jun 16, 2008",291340,134.61 +"Jun 13, 2008",262875,134.86 +"Jun 12, 2008",418094,136.74 +"Jun 11, 2008",374434,136.38 +"Jun 10, 2008",394361,131.31 +"Jun 9, 2008",348554,134.35 +"Jun 6, 2008",508749,138.54 +"Jun 5, 2008",333372,127.79 +"Jun 4, 2008",335547,122.3 +"Jun 3, 2008",301116,124.31 +"Jun 2, 2008",304809,127.76 +"May 30, 2008",309342,127.35 +"May 29, 2008",424268,126.62 +"May 28, 2008",369868,131.03 +"May 27, 2008",326598,128.85 +"May 23, 2008",321344,132.19 +"May 22, 2008",425099,130.81 +"May 21, 2008",362022,133.17 +"May 20, 2008",315556,129.07 +"May 19, 2008",213089,127.05 +"May 16, 2008",269765,126.29 +"May 15, 2008",411677,124.12 +"May 14, 2008",313213,124.22 +"May 13, 2008",375770,125.8 +"May 12, 2008",347942,124.23 +"May 9, 2008",338771,125.96 +"May 8, 2008",387993,123.69 +"May 7, 2008",366207,123.53 +"May 6, 2008",331913,121.84 +"May 5, 2008",265273,119.97 +"May 2, 2008",287460,116.32 +"May 1, 2008",291258,112.52 +"Apr 30, 2008",313044,113.46 +"Apr 29, 2008",303543,115.63 +"Apr 28, 2008",201651,118.75 +"Apr 25, 2008",288727,118.52 +"Apr 24, 2008",319982,116.06 +"Apr 23, 2008",243832,118.3 +"Apr 22, 2008",281258,119.37 +"Apr 21, 2008",134017,117.48 +"Apr 18, 2008",206377,116.69 +"Apr 17, 2008",227415,114.86 +"Apr 16, 2008",297359,114.93 +"Apr 15, 2008",222349,113.79 +"Apr 14, 2008",199908,111.76 +"Apr 11, 2008",240810,110.14 +"Apr 10, 2008",312662,110.11 +"Apr 9, 2008",326218,110.87 +"Apr 8, 2008",307800,108.5 +"Apr 7, 2008",278967,109.09 +"Apr 4, 2008",231012,106.23 +"Apr 3, 2008",322592,103.83 +"Apr 2, 2008",295756,104.83 +"Apr 1, 2008",299407,100.98 +"Mar 31, 2008",332269,101.58 +"Mar 28, 2008",261687,105.62 +"Mar 27, 2008",311980,107.58 +"Mar 26, 2008",330867,105.9 +"Mar 25, 2008",303743,101.22 +"Mar 24, 2008",190177,100.86 +"Mar 20, 2008",332794,101.84 +"Mar 19, 2008",386956,104.48 +"Mar 18, 2008",187052,109.42 +"Mar 17, 2008",336081,105.68 +"Mar 14, 2008",293217,110.21 +"Mar 13, 2008",327857,110.33 +"Mar 12, 2008",342575,109.92 +"Mar 11, 2008",349815,108.75 +"Mar 10, 2008",340551,107.9 +"Mar 7, 2008",321205,105.15 +"Mar 6, 2008",337767,105.47 +"Mar 5, 2008",414308,104.52 +"Mar 4, 2008",366724,99.52 +"Mar 3, 2008",281850,102.45 +"Feb 29, 2008",225732,101.84 +"Feb 28, 2008",287914,102.59 +"Feb 27, 2008",267762,99.64 +"Feb 26, 2008",265974,100.88 +"Feb 25, 2008",206041,99.23 +"Feb 22, 2008",245946,98.81 +"Feb 21, 2008",312097,98.23 +"Feb 20, 2008",275362,100.74 +"Feb 19, 2008",194051,100.01 +"Feb 15, 2008",215228,95.5 +"Feb 14, 2008",271470,95.46 +"Feb 13, 2008",270308,93.27 +"Feb 12, 2008",294314,92.78 +"Feb 11, 2008",320857,93.59 +"Feb 8, 2008",339273,91.77 +"Feb 7, 2008",281570,88.11 +"Feb 6, 2008",301813,87.14 +"Feb 5, 2008",259716,88.41 +"Feb 4, 2008",229467,90.02 +"Feb 1, 2008",287490,88.96 +"Jan 31, 2008",316987,91.75 +"Jan 30, 2008",241095,92.33 +"Jan 29, 2008",216738,91.64 +"Jan 28, 2008",261940,90.99 +"Jan 25, 2008",306715,90.71 +"Jan 24, 2008",286687,89.41 +"Jan 23, 2008",261820,86.99 +"Jan 22, 2008",347366,89.85 +"Jan 18, 2008",164876,90.57 +"Jan 17, 2008",209723,90.13 +"Jan 16, 2008",353599,90.84 +"Jan 15, 2008",316087,91.9 +"Jan 14, 2008",257790,94.2 +"Jan 11, 2008",293791,92.69 +"Jan 10, 2008",315910,93.71 +"Jan 9, 2008",346504,95.67 +"Jan 8, 2008",287519,96.33 +"Jan 7, 2008",258890,95.09 +"Jan 4, 2008",231790,97.91 +"Jan 3, 2008",241269,99.18 +"Jan 2, 2008",227099,99.62 +"Dec 31, 2007",108597,95.98 +"Dec 28, 2007",143679,96.0 +"Dec 27, 2007",148819,96.62 +"Dec 26, 2007",119876,95.97 +"Dec 24, 2007",55642,94.13 +"Dec 21, 2007",189546,93.31 +"Dec 20, 2007",165409,91.06 +"Dec 19, 2007",207862,91.24 +"Dec 18, 2007",262878,90.49 +"Dec 17, 2007",161950,90.63 +"Dec 14, 2007",234006,91.27 +"Dec 13, 2007",339594,92.25 +"Dec 12, 2007",358039,94.39 +"Dec 11, 2007",260035,90.02 +"Dec 10, 2007",288602,87.86 +"Dec 7, 2007",288371,88.28 +"Dec 6, 2007",279601,90.23 +"Dec 5, 2007",295118,87.49 +"Dec 4, 2007",281146,88.32 +"Dec 3, 2007",308010,89.31 +"Nov 30, 2007",298158,88.71 +"Nov 29, 2007",409509,91.01 +"Nov 28, 2007",353776,90.62 +"Nov 27, 2007",266497,94.42 +"Nov 26, 2007",231374,97.7 +"Nov 23, 2007",82085,98.18 +"Nov 21, 2007",286533,97.29 +"Nov 20, 2007",286533,98.03 +"Nov 19, 2007",240219,94.64 +"Nov 16, 2007",252035,95.1 +"Nov 15, 2007",226712,93.43 +"Nov 14, 2007",280743,94.09 +"Nov 13, 2007",502947,91.17 +"Nov 12, 2007",317037,94.62 +"Nov 9, 2007",329488,96.32 +"Nov 8, 2007",347189,95.46 +"Nov 7, 2007",448361,96.37 +"Nov 6, 2007",302215,96.7 +"Nov 5, 2007",279964,93.98 +"Nov 2, 2007",254477,95.93 +"Nov 1, 2007",349181,93.49 +"Oct 31, 2007",402154,94.53 +"Oct 30, 2007",300422,90.38 +"Oct 29, 2007",279080,93.53 +"Oct 26, 2007",318748,91.86 +"Oct 25, 2007",282486,90.46 +"Oct 24, 2007",296425,87.1 +"Oct 23, 2007",262304,85.27 +"Oct 22, 2007",310584,87.56 +"Oct 19, 2007",176593,88.6 +"Oct 18, 2007",195959,89.47 +"Oct 17, 2007",323886,87.4 +"Oct 16, 2007",340705,87.61 +"Oct 15, 2007",238654,86.13 +"Oct 12, 2007",205946,83.69 +"Oct 11, 2007",289289,83.08 +"Oct 10, 2007",264143,81.3 +"Oct 9, 2007",324878,80.26 +"Oct 8, 2007",253108,79.02 +"Oct 5, 2007",230873,81.22 +"Oct 4, 2007",252123,81.44 +"Oct 3, 2007",227305,79.94 +"Oct 2, 2007",219221,80.05 +"Oct 1, 2007",269038,80.24 +"Sep 28, 2007",294397,81.66 +"Sep 27, 2007",292697,82.88 +"Sep 26, 2007",342097,80.3 +"Sep 25, 2007",249620,79.53 +"Sep 24, 2007",200779,80.95 +"Sep 21, 2007",225621,81.62 +"Sep 20, 2007",232184,83.32 +"Sep 19, 2007",203173,81.93 +"Sep 18, 2007",237631,81.51 +"Sep 17, 2007",270760,80.57 +"Sep 14, 2007",257062,79.1 +"Sep 13, 2007",237513,80.09 +"Sep 12, 2007",302927,79.91 +"Sep 11, 2007",291803,78.23 +"Sep 10, 2007",296680,77.49 +"Sep 7, 2007",222964,76.7 +"Sep 6, 2007",330624,76.3 +"Sep 5, 2007",226377,75.73 +"Sep 4, 2007",221913,75.08 +"Aug 31, 2007",180828,74.04 +"Aug 30, 2007",180828,73.36 +"Aug 29, 2007",213070,73.51 +"Aug 28, 2007",181538,71.73 +"Aug 27, 2007",186005,71.97 +"Aug 24, 2007",164270,71.09 +"Aug 23, 2007",170980,69.83 +"Aug 22, 2007",207894,69.26 +"Aug 21, 2007",248510,69.47 +"Aug 20, 2007",138081,71.12 +"Aug 17, 2007",170218,71.98 +"Aug 16, 2007",293836,71.0 +"Aug 15, 2007",280131,73.33 +"Aug 14, 2007",231544,72.38 +"Aug 13, 2007",245898,71.62 +"Aug 10, 2007",226674,71.47 +"Aug 9, 2007",269865,71.59 +"Aug 8, 2007",263747,72.15 +"Aug 7, 2007",284128,72.42 +"Aug 6, 2007",292987,72.06 +"Aug 3, 2007",233021,75.48 +"Aug 2, 2007",214006,76.86 +"Aug 1, 2007",306683,76.53 +"Jul 31, 2007",196464,78.21 +"Jul 30, 2007",189456,76.83 +"Jul 27, 2007",216573,77.02 +"Jul 26, 2007",269575,74.95 +"Jul 25, 2007",216078,75.88 +"Jul 24, 2007",243495,73.56 +"Jul 23, 2007",166780,74.89 +"Jul 20, 2007",173789,75.57 +"Jul 19, 2007",126815,75.92 +"Jul 18, 2007",172324,75.05 +"Jul 17, 2007",262637,74.02 +"Jul 16, 2007",203487,74.15 +"Jul 13, 2007",243393,73.93 +"Jul 12, 2007",250479,72.5 +"Jul 11, 2007",207520,72.56 +"Jul 10, 2007",214253,72.81 +"Jul 9, 2007",227743,72.19 +"Jul 6, 2007",219298,72.81 +"Jul 5, 2007",226307,71.81 +"Jul 3, 2007",217108,71.41 +"Jul 2, 2007",217108,71.09 +"Jun 29, 2007",200610,70.68 +"Jun 28, 2007",261461,69.57 +"Jun 27, 2007",259461,68.97 +"Jun 26, 2007",199705,67.77 +"Jun 25, 2007",240247,69.18 +"Jun 22, 2007",191213,69.14 +"Jun 21, 2007",228408,68.65 +"Jun 20, 2007",257224,68.19 +"Jun 19, 2007",127212,69.1 +"Jun 18, 2007",145142,69.09 +"Jun 15, 2007",194410,68.0 +"Jun 14, 2007",228281,67.65 +"Jun 13, 2007",231771,66.26 +"Jun 12, 2007",187698,65.35 +"Jun 11, 2007",234653,65.97 +"Jun 8, 2007",284370,64.76 +"Jun 7, 2007",275768,66.93 +"Jun 6, 2007",222155,65.96 +"Jun 5, 2007",200804,65.61 +"Jun 4, 2007",228630,66.21 +"Jun 1, 2007",225803,65.08 +"May 31, 2007",275955,64.01 +"May 30, 2007",215024,63.49 +"May 29, 2007",221016,63.15 +"May 25, 2007",144492,65.2 +"May 24, 2007",212993,64.18 +"May 23, 2007",230829,65.77 +"May 22, 2007",201705,64.97 +"May 21, 2007",114928,66.27 +"May 18, 2007",173061,64.94 +"May 17, 2007",267955,64.86 +"May 16, 2007",216160,62.55 +"May 15, 2007",185334,63.17 +"May 14, 2007",200433,62.46 +"May 11, 2007",216920,62.37 +"May 10, 2007",256968,61.81 +"May 9, 2007",275338,61.55 +"May 8, 2007",277666,62.26 +"May 7, 2007",248499,61.47 +"May 4, 2007",232525,61.93 +"May 3, 2007",213561,63.19 +"May 2, 2007",239556,63.68 +"May 1, 2007",263825,64.4 +"Apr 30, 2007",225414,65.71 +"Apr 27, 2007",218282,66.46 +"Apr 26, 2007",213017,65.06 +"Apr 25, 2007",199322,65.84 +"Apr 24, 2007",253742,64.58 +"Apr 23, 2007",190337,65.89 +"Apr 20, 2007",170314,63.38 +"Apr 19, 2007",84607,61.83 +"Apr 18, 2007",118227,63.13 +"Apr 17, 2007",217730,63.1 +"Apr 16, 2007",231803,63.61 +"Apr 13, 2007",229094,63.63 +"Apr 12, 2007",269305,63.85 +"Apr 11, 2007",248043,62.01 +"Apr 10, 2007",241522,61.89 +"Apr 9, 2007",274016,61.51 +"Apr 5, 2007",203939,64.28 +"Apr 4, 2007",254552,64.38 +"Apr 3, 2007",200459,64.64 +"Apr 2, 2007",208921,65.94 +"Mar 30, 2007",247788,65.87 +"Mar 29, 2007",301254,66.03 +"Mar 28, 2007",245554,64.08 +"Mar 27, 2007",191030,62.93 +"Mar 26, 2007",229559,62.91 +"Mar 23, 2007",210693,62.28 +"Mar 22, 2007",236870,61.69 +"Mar 21, 2007",199403,59.61 +"Mar 20, 2007",234310,56.73 +"Mar 19, 2007",114242,56.59 +"Mar 16, 2007",149055,57.11 +"Mar 15, 2007",197137,57.55 +"Mar 14, 2007",226839,58.16 +"Mar 13, 2007",291848,57.93 +"Mar 12, 2007",256103,58.91 +"Mar 9, 2007",248690,60.05 +"Mar 8, 2007",239556,61.64 +"Mar 7, 2007",253462,61.82 +"Mar 6, 2007",223855,60.69 +"Mar 5, 2007",230675,60.07 +"Mar 2, 2007",178215,61.64 +"Mar 1, 2007",242342,62.0 +"Feb 28, 2007",270667,61.79 +"Feb 27, 2007",291700,61.46 +"Feb 26, 2007",203506,61.39 +"Feb 23, 2007",261829,61.14 +"Feb 22, 2007",259092,60.95 +"Feb 21, 2007",243533,60.07 +"Feb 20, 2007",236649,58.07 +"Feb 16, 2007",213963,59.39 +"Feb 15, 2007",213963,57.99 +"Feb 14, 2007",254613,58.0 +"Feb 13, 2007",266256,59.06 +"Feb 12, 2007",277173,57.81 +"Feb 9, 2007",316792,59.89 +"Feb 8, 2007",301777,59.71 +"Feb 7, 2007",335594,57.71 +"Feb 6, 2007",276430,58.88 +"Feb 5, 2007",251449,58.74 +"Feb 2, 2007",213512,59.02 +"Feb 1, 2007",282637,57.3 +"Jan 31, 2007",315015,58.14 +"Jan 30, 2007",279880,56.97 +"Jan 29, 2007",209141,54.01 +"Jan 26, 2007",167981,55.42 +"Jan 25, 2007",214449,54.23 +"Jan 24, 2007",250596,55.37 +"Jan 23, 2007",243676,55.04 +"Jan 22, 2007",268288,51.13 +"Jan 19, 2007",118596,51.99 +"Jan 18, 2007",167275,50.48 +"Jan 17, 2007",244372,52.24 +"Jan 16, 2007",276095,51.21 +"Jan 12, 2007",317900,52.99 +"Jan 11, 2007",341657,51.88 +"Jan 10, 2007",282508,54.02 +"Jan 9, 2007",333330,55.64 +"Jan 8, 2007",298727,56.09 +"Jan 5, 2007",250130,56.31 +"Jan 4, 2007",324010,55.59 +"Jan 3, 2007",248547,58.32 +"Jan 2, 2007",41686,61.05 +"Dec 29, 2006",105641,61.05 +"Dec 28, 2006",111098,60.53 +"Dec 27, 2006",108794,60.34 +"Dec 26, 2006",121339,61.1 +"Dec 22, 2006",80124,62.41 +"Dec 21, 2006",142107,62.66 +"Dec 20, 2006",179708,63.72 +"Dec 19, 2006",170757,63.15 +"Dec 18, 2006",139755,62.21 +"Dec 15, 2006",114365,63.43 +"Dec 14, 2006",186372,62.51 +"Dec 13, 2006",215432,61.37 +"Dec 12, 2006",210421,61.02 +"Dec 11, 2006",197111,61.22 +"Dec 8, 2006",217504,62.03 +"Dec 7, 2006",255423,62.49 +"Dec 6, 2006",221144,62.19 +"Dec 5, 2006",227430,62.43 +"Dec 4, 2006",162006,62.44 +"Dec 1, 2006",176603,63.43 +"Nov 30, 2006",220010,63.13 +"Nov 29, 2006",215398,62.46 +"Nov 28, 2006",151496,60.99 +"Nov 27, 2006",143843,60.32 +"Nov 22, 2006",26255,59.24 +"Nov 21, 2006",145381,60.17 +"Nov 20, 2006",142502,58.8 +"Nov 17, 2006",165139,55.81 +"Nov 16, 2006",177342,56.26 +"Nov 15, 2006",188951,58.76 +"Nov 14, 2006",242605,58.28 +"Nov 13, 2006",220010,58.58 +"Nov 10, 2006",195450,59.59 +"Nov 9, 2006",230433,61.16 +"Nov 8, 2006",242868,59.83 +"Nov 7, 2006",237073,58.93 +"Nov 6, 2006",193570,60.02 +"Nov 3, 2006",169658,59.14 +"Nov 2, 2006",183137,57.88 +"Nov 1, 2006",181844,58.71 +"Oct 31, 2006",211035,58.73 +"Oct 30, 2006",168398,58.36 +"Oct 27, 2006",149482,60.75 +"Oct 26, 2006",165972,60.36 +"Oct 25, 2006",190639,61.4 +"Oct 24, 2006",132908,59.35 +"Oct 23, 2006",149818,58.81 +"Oct 20, 2006",185243,56.82 +"Oct 19, 2006",104797,58.5 +"Oct 18, 2006",130289,57.65 +"Oct 17, 2006",171709,58.93 +"Oct 16, 2006",139797,59.94 +"Oct 13, 2006",127404,58.57 +"Oct 12, 2006",162865,57.86 +"Oct 11, 2006",180440,57.59 +"Oct 10, 2006",170229,58.52 +"Oct 9, 2006",156175,59.96 +"Oct 6, 2006",166499,59.76 +"Oct 5, 2006",152685,60.03 +"Oct 4, 2006",178944,59.41 +"Oct 3, 2006",169192,58.68 +"Oct 2, 2006",108503,61.03 +"Sep 29, 2006",145461,62.91 +"Sep 28, 2006",150186,62.76 +"Sep 27, 2006",148245,62.96 +"Sep 26, 2006",132651,61.01 +"Sep 25, 2006",122239,61.45 +"Sep 22, 2006",122447,60.55 +"Sep 21, 2006",105730,61.59 +"Sep 20, 2006",156614,60.46 +"Sep 19, 2006",105488,61.66 +"Sep 18, 2006",113822,63.8 +"Sep 15, 2006",137545,63.33 +"Sep 14, 2006",151783,63.22 +"Sep 13, 2006",168426,63.97 +"Sep 12, 2006",150651,63.76 +"Sep 11, 2006",140696,65.61 +"Sep 8, 2006",120861,66.25 +"Sep 7, 2006",98575,67.32 +"Sep 6, 2006",112103,67.5 +"Sep 5, 2006",78920,68.6 +"Sep 4, 2006",53471,68.02 +"Sep 1, 2006",89594,69.19 +"Aug 31, 2006",89594,70.26 +"Aug 30, 2006",80215,70.03 +"Aug 29, 2006",81668,69.71 +"Aug 28, 2006",75576,70.61 +"Aug 25, 2006",77210,72.51 +"Aug 24, 2006",53961,72.36 +"Aug 23, 2006",89380,71.76 +"Aug 22, 2006",77594,72.63 +"Aug 21, 2006",80336,72.45 +"Aug 18, 2006",71416,71.14 +"Aug 17, 2006",104170,70.06 +"Aug 16, 2006",90069,71.89 +"Aug 15, 2006",76424,73.05 +"Aug 14, 2006",82045,73.53 +"Aug 11, 2006",117634,74.35 +"Aug 10, 2006",142299,74.0 +"Aug 9, 2006",137251,76.35 +"Aug 8, 2006",92343,76.31 +"Aug 7, 2006",129001,76.98 +"Aug 4, 2006",76388,74.76 +"Aug 3, 2006",85477,75.46 +"Aug 2, 2006",92494,75.81 +"Aug 1, 2006",87114,74.91 +"Jul 31, 2006",100528,74.4 +"Jul 28, 2006",88585,73.24 +"Jul 27, 2006",79261,74.54 +"Jul 26, 2006",82009,73.94 +"Jul 25, 2006",84882,73.75 +"Jul 24, 2006",76886,75.05 +"Jul 21, 2006",78119,74.43 +"Jul 20, 2006",90462,73.08 +"Jul 19, 2006",101694,72.66 +"Jul 18, 2006",90991,73.54 +"Jul 17, 2006",120244,75.3 +"Jul 14, 2006",122621,77.03 +"Jul 13, 2006",144012,76.7 +"Jul 12, 2006",122018,74.95 +"Jul 11, 2006",98074,74.16 +"Jul 10, 2006",104857,73.61 +"Jul 7, 2006",102426,74.09 +"Jul 6, 2006",92581,75.14 +"Jul 5, 2006",91574,75.19 +"Jun 30, 2006",1314,73.98 +"Jun 29, 2006",81818,73.52 +"Jun 28, 2006",90122,72.19 +"Jun 27, 2006",81239,71.92 +"Jun 26, 2006",95883,71.8 +"Jun 23, 2006",77733,70.87 +"Jun 22, 2006",102920,70.84 +"Jun 21, 2006",118193,70.33 +"Jun 20, 2006",99145,68.94 +"Jun 19, 2006",95557,68.98 +"Jun 16, 2006",90435,69.88 +"Jun 15, 2006",135911,69.5 +"Jun 14, 2006",107293,69.14 +"Jun 13, 2006",147275,68.56 +"Jun 12, 2006",113767,70.36 +"Jun 9, 2006",112121,71.63 +"Jun 8, 2006",131031,70.35 +"Jun 7, 2006",128508,70.82 +"Jun 6, 2006",94602,72.5 +"Jun 5, 2006",89820,72.6 +"Jun 2, 2006",113070,72.33 +"Jun 1, 2006",129406,70.34 +"May 31, 2006",149098,71.29 +"May 30, 2006",81012,72.03 +"May 26, 2006",71611,71.37 +"May 25, 2006",87142,71.32 +"May 24, 2006",118268,69.86 +"May 23, 2006",113472,71.76 +"May 22, 2006",116410,69.23 +"May 19, 2006",82472,68.53 +"May 18, 2006",82156,69.45 +"May 17, 2006",128969,68.7 +"May 16, 2006",128969,69.53 +"May 15, 2006",118931,69.41 +"May 12, 2006",101826,72.04 +"May 11, 2006",135853,73.32 +"May 10, 2006",151862,72.13 +"May 9, 2006",149147,70.69 +"May 8, 2006",122344,69.77 +"May 5, 2006",119448,70.19 +"May 4, 2006",158815,69.94 +"May 3, 2006",119109,72.28 +"May 2, 2006",112597,74.61 +"May 1, 2006",83652,73.7 +"Apr 28, 2006",155575,71.88 +"Apr 27, 2006",108953,70.97 +"Apr 26, 2006",107094,71.93 +"Apr 25, 2006",146843,72.88 +"Apr 24, 2006",125457,73.33 +"Apr 21, 2006",100736,75.17 +"Apr 20, 2006",141724,71.95 +"Apr 19, 2006",89721,72.17 +"Apr 18, 2006",96036,71.35 +"Apr 17, 2006",98598,70.4 +"Apr 13, 2006",119373,69.32 +"Apr 12, 2006",123407,68.62 +"Apr 11, 2006",125615,68.98 +"Apr 10, 2006",108018,68.74 +"Apr 7, 2006",109202,67.39 +"Apr 6, 2006",111112,67.94 +"Apr 5, 2006",99786,67.07 +"Apr 4, 2006",108407,66.23 +"Apr 3, 2006",94634,66.74 +"Mar 31, 2006",139335,66.63 +"Mar 30, 2006",95673,67.15 +"Mar 29, 2006",112102,66.45 +"Mar 28, 2006",101384,66.07 +"Mar 27, 2006",62115,64.16 +"Mar 24, 2006",91950,64.26 +"Mar 23, 2006",136666,63.91 +"Mar 22, 2006",96044,61.77 +"Mar 21, 2006",117421,60.57 +"Mar 20, 2006",77265,60.42 +"Mar 17, 2006",67472,62.77 +"Mar 16, 2006",100866,63.58 +"Mar 15, 2006",96651,62.17 +"Mar 14, 2006",108475,63.1 +"Mar 13, 2006",127869,61.77 +"Mar 10, 2006",98521,59.96 +"Mar 9, 2006",118689,60.47 +"Mar 8, 2006",132359,60.02 +"Mar 7, 2006",120050,61.58 +"Mar 6, 2006",98681,62.41 +"Mar 3, 2006",97539,63.67 +"Mar 2, 2006",97323,63.36 +"Mar 1, 2006",91941,61.97 +"Feb 28, 2006",133720,61.41 +"Feb 27, 2006",93771,61.0 +"Feb 24, 2006",134353,62.91 +"Feb 23, 2006",122119,60.54 +"Feb 22, 2006",106291,61.01 +"Feb 21, 2006",114878,61.1 +"Feb 17, 2006",93510,59.88 +"Feb 16, 2006",93510,58.46 +"Feb 15, 2006",136092,57.7 +"Feb 14, 2006",132021,59.57 +"Feb 13, 2006",91961,61.24 +"Feb 10, 2006",146060,61.84 +"Feb 9, 2006",133578,62.62 +"Feb 8, 2006",150436,62.55 +"Feb 7, 2006",145683,63.09 +"Feb 6, 2006",97538,65.11 +"Feb 3, 2006",110816,65.37 +"Feb 2, 2006",150155,64.68 +"Feb 1, 2006",140025,66.56 +"Jan 31, 2006",118865,67.92 +"Jan 30, 2006",92440,68.35 +"Jan 27, 2006",112320,67.76 +"Jan 26, 2006",124697,66.26 +"Jan 25, 2006",138328,65.85 +"Jan 24, 2006",100194,67.06 +"Jan 23, 2006",84184,68.1 +"Jan 20, 2006",149990,68.35 +"Jan 19, 2006",64886,66.83 +"Jan 18, 2006",87073,65.73 +"Jan 17, 2006",117433,66.31 +"Jan 13, 2006",111400,63.92 +"Jan 12, 2006",111400,63.94 +"Jan 11, 2006",166379,63.94 +"Jan 10, 2006",111890,63.37 +"Jan 9, 2006",115558,63.5 +"Jan 6, 2006",110763,64.21 +"Jan 5, 2006",104035,62.79 +"Jan 4, 2006",105194,63.42 +"Jan 3, 2006",130635,63.14 +"Dec 30, 2005",72714,61.04 +"Dec 29, 2005",64915,60.32 +"Dec 28, 2005",87694,59.82 +"Dec 27, 2005",55477,58.16 +"Dec 23, 2005",37520,58.43 +"Dec 22, 2005",60474,58.28 +"Dec 21, 2005",84506,58.56 +"Dec 20, 2005",89980,57.98 +"Dec 19, 2005",74136,57.33 +"Dec 16, 2005",91102,58.06 +"Dec 15, 2005",100827,59.99 +"Dec 14, 2005",84305,60.85 +"Dec 13, 2005",102192,61.37 +"Dec 12, 2005",113722,61.3 +"Dec 9, 2005",123432,59.39 +"Dec 8, 2005",104846,60.66 +"Dec 7, 2005",129029,59.21 +"Dec 6, 2005",80399,59.94 +"Dec 5, 2005",106593,59.91 +"Dec 2, 2005",114720,59.32 +"Dec 1, 2005",112884,58.47 +"Nov 30, 2005",131180,57.32 +"Nov 29, 2005",98126,56.5 +"Nov 28, 2005",98709,57.36 +"Nov 23, 2005",87139,58.71 +"Nov 22, 2005",81621,58.84 +"Nov 21, 2005",68601,57.7 +"Nov 18, 2005",111722,56.14 +"Nov 17, 2005",90168,56.33 +"Nov 16, 2005",81905,57.88 +"Nov 15, 2005",102686,56.98 +"Nov 14, 2005",68821,57.69 +"Nov 11, 2005",100707,57.53 +"Nov 10, 2005",104739,57.8 +"Nov 9, 2005",133271,58.93 +"Nov 8, 2005",99616,59.71 +"Nov 7, 2005",126389,59.47 +"Nov 4, 2005",92736,60.58 +"Nov 3, 2005",100006,61.78 +"Nov 2, 2005",97860,59.75 +"Nov 1, 2005",95972,59.85 +"Oct 31, 2005",103815,59.76 +"Oct 28, 2005",89726,61.22 +"Oct 27, 2005",99579,61.09 +"Oct 26, 2005",109993,60.66 +"Oct 25, 2005",101666,62.44 +"Oct 24, 2005",78770,60.32 +"Oct 21, 2005",103721,60.63 +"Oct 20, 2005",124319,61.03 +"Oct 19, 2005",74302,62.41 +"Oct 18, 2005",65958,63.2 +"Oct 17, 2005",73275,64.36 +"Oct 14, 2005",79485,62.63 +"Oct 13, 2005",110795,63.08 +"Oct 12, 2005",128614,64.12 +"Oct 11, 2005",121482,63.53 +"Oct 10, 2005",100053,61.8 +"Oct 7, 2005",90342,61.84 +"Oct 6, 2005",116497,61.36 +"Oct 5, 2005",87283,62.79 +"Oct 4, 2005",94277,63.9 +"Oct 3, 2005",69179,65.47 +"Sep 30, 2005",114729,66.24 +"Sep 29, 2005",121353,66.79 +"Sep 28, 2005",125181,66.35 +"Sep 27, 2005",82207,65.07 +"Sep 26, 2005",108135,65.82 +"Sep 23, 2005",96318,64.19 +"Sep 22, 2005",92997,66.5 +"Sep 21, 2005",108751,66.8 +"Sep 20, 2005",134613,66.23 +"Sep 19, 2005",85073,67.39 +"Sep 16, 2005",89331,63.0 +"Sep 15, 2005",111656,64.75 +"Sep 14, 2005",116776,65.09 +"Sep 13, 2005",110403,63.11 +"Sep 12, 2005",109142,63.33 +"Sep 9, 2005",104978,64.08 +"Sep 8, 2005",123332,64.49 +"Sep 7, 2005",116133,64.37 +"Sep 6, 2005",112845,65.96 +"Sep 2, 2005",102649,67.57 +"Sep 1, 2005",102649,69.47 +"Aug 31, 2005",143723,68.94 +"Aug 30, 2005",178298,69.81 +"Aug 29, 2005",151039,67.2 +"Aug 26, 2005",92781,66.13 +"Aug 25, 2005",78799,67.49 +"Aug 24, 2005",98722,67.32 +"Aug 23, 2005",83182,65.71 +"Aug 22, 2005",99788,65.45 +"Aug 19, 2005",81603,65.35 +"Aug 18, 2005",66188,63.27 +"Aug 17, 2005",121220,63.25 +"Aug 16, 2005",108865,66.08 +"Aug 15, 2005",84415,66.27 +"Aug 12, 2005",121665,66.86 +"Aug 11, 2005",124631,65.8 +"Aug 10, 2005",138316,64.9 +"Aug 9, 2005",113868,63.07 +"Aug 8, 2005",117473,63.94 +"Aug 5, 2005",103856,62.31 +"Aug 4, 2005",83416,61.38 +"Aug 3, 2005",107880,60.86 +"Aug 2, 2005",84877,61.89 +"Aug 1, 2005",104282,61.57 +"Jul 29, 2005",100656,60.57 +"Jul 28, 2005",83720,59.94 +"Jul 27, 2005",93281,59.11 +"Jul 26, 2005",86851,59.2 +"Jul 25, 2005",78479,59.0 +"Jul 22, 2005",83067,58.65 +"Jul 21, 2005",106235,57.13 +"Jul 20, 2005",145901,56.72 +"Jul 19, 2005",85894,57.46 +"Jul 18, 2005",76097,57.32 +"Jul 15, 2005",107137,58.09 +"Jul 14, 2005",131775,57.8 +"Jul 13, 2005",113298,60.01 +"Jul 12, 2005",124148,60.62 +"Jul 11, 2005",111543,58.92 +"Jul 8, 2005",113009,59.63 +"Jul 7, 2005",133519,60.73 +"Jul 6, 2005",112573,61.28 +"Jul 5, 2005",90505,59.59 +"Jul 1, 2005",157689,58.75 +"Jun 30, 2005",157689,56.5 +"Jun 29, 2005",119267,57.26 +"Jun 28, 2005",113646,58.2 +"Jun 27, 2005",79216,60.54 +"Jun 24, 2005",86110,59.84 +"Jun 23, 2005",93099,59.42 +"Jun 22, 2005",106890,58.09 +"Jun 21, 2005",106639,58.9 +"Jun 20, 2005",63574,59.37 +"Jun 17, 2005",63986,58.47 +"Jun 16, 2005",85975,56.58 +"Jun 15, 2005",101553,55.57 +"Jun 14, 2005",96779,55.0 +"Jun 13, 2005",103592,55.62 +"Jun 10, 2005",105658,53.54 +"Jun 9, 2005",111430,54.28 +"Jun 8, 2005",128022,52.54 +"Jun 7, 2005",101219,53.76 +"Jun 6, 2005",85859,54.49 +"Jun 3, 2005",88726,55.03 +"Jun 2, 2005",126015,53.63 +"Jun 1, 2005",117597,54.6 +"May 31, 2005",91943,51.97 +"May 27, 2005",69866,51.85 +"May 26, 2005",92360,51.01 +"May 25, 2005",132791,50.98 +"May 24, 2005",87029,49.67 +"May 23, 2005",91193,49.16 +"May 20, 2005",107934,46.8 +"May 19, 2005",68221,46.92 +"May 18, 2005",92154,47.25 +"May 17, 2005",90755,48.97 +"May 16, 2005",78186,48.61 +"May 13, 2005",99228,48.67 +"May 12, 2005",129131,48.54 +"May 11, 2005",111016,50.45 +"May 10, 2005",119608,52.07 +"May 9, 2005",99262,52.03 +"May 6, 2005",143891,50.96 +"May 5, 2005",96261,50.83 +"May 4, 2005",133688,50.13 +"May 3, 2005",97500,49.5 +"May 2, 2005",98520,50.92 +"Apr 29, 2005",91921,49.72 +"Apr 28, 2005",128059,51.77 +"Apr 27, 2005",123080,51.61 +"Apr 26, 2005",100865,54.2 +"Apr 25, 2005",80454,54.57 +"Apr 22, 2005",113285,55.39 +"Apr 21, 2005",99239,54.2 +"Apr 20, 2005",120966,52.44 +"Apr 19, 2005",59946,52.29 +"Apr 18, 2005",70860,50.37 +"Apr 15, 2005",102520,50.49 +"Apr 14, 2005",108278,51.13 +"Apr 13, 2005",134518,50.22 +"Apr 12, 2005",129490,51.86 +"Apr 11, 2005",97925,53.71 +"Apr 8, 2005",122490,53.32 +"Apr 7, 2005",132876,54.11 +"Apr 6, 2005",94458,55.85 +"Apr 5, 2005",84117,56.04 +"Apr 4, 2005",88354,57.01 +"Apr 1, 2005",112997,57.27 +"Mar 31, 2005",114755,55.4 +"Mar 30, 2005",122512,53.99 +"Mar 29, 2005",72903,54.23 +"Mar 28, 2005",59674,54.05 +"Mar 24, 2005",90490,54.84 +"Mar 23, 2005",158704,53.81 +"Mar 22, 2005",93381,56.03 +"Mar 21, 2005",99506,56.62 +"Mar 18, 2005",59747,56.72 +"Mar 17, 2005",68556,56.4 +"Mar 16, 2005",93525,56.46 +"Mar 15, 2005",89775,55.05 +"Mar 14, 2005",88000,54.95 +"Mar 11, 2005",112324,54.43 +"Mar 10, 2005",114000,53.54 +"Mar 9, 2005",121574,54.77 +"Mar 8, 2005",101554,54.59 +"Mar 7, 2005",90228,53.89 +"Mar 4, 2005",82919,53.78 +"Mar 3, 2005",147324,53.57 +"Mar 2, 2005",107976,53.05 +"Mar 1, 2005",91603,51.68 +"Feb 28, 2005",77726,51.75 +"Feb 25, 2005",74335,51.49 +"Feb 24, 2005",114186,51.39 +"Feb 23, 2005",88112,51.17 +"Feb 22, 2005",134450,51.15 +"Feb 18, 2005",42684,48.35 +"Feb 17, 2005",66210,47.54 +"Feb 16, 2005",94711,48.33 +"Feb 15, 2005",68241,47.26 +"Feb 14, 2005",76756,47.44 +"Feb 11, 2005",83654,47.16 +"Feb 10, 2005",107519,47.1 +"Feb 9, 2005",139765,45.46 +"Feb 8, 2005",99803,45.4 +"Feb 7, 2005",103691,45.28 +"Feb 4, 2005",75969,46.48 +"Feb 3, 2005",70135,46.45 +"Feb 2, 2005",85112,46.69 +"Feb 1, 2005",83502,47.12 +"Jan 31, 2005",107498,48.2 +"Jan 28, 2005",106856,47.18 +"Jan 27, 2005",85862,48.84 +"Jan 26, 2005",115698,48.78 +"Jan 25, 2005",77796,49.64 +"Jan 24, 2005",82895,48.81 +"Jan 21, 2005",109387,48.53 +"Jan 20, 2005",126929,46.91 +"Jan 19, 2005",66704,47.55 +"Jan 18, 2005",76813,48.38 +"Jan 14, 2005",108475,48.38 +"Jan 13, 2005",108475,48.04 +"Jan 12, 2005",117369,46.37 +"Jan 11, 2005",90540,45.68 +"Jan 10, 2005",103573,45.33 +"Jan 7, 2005",99725,45.43 +"Jan 6, 2005",122411,45.56 +"Jan 5, 2005",91011,43.39 +"Jan 4, 2005",100665,43.91 +"Jan 3, 2005",69484,42.12 +"Dec 30, 2004",67362,43.45 +"Dec 29, 2004",84045,43.64 +"Dec 28, 2004",48608,41.77 +"Dec 27, 2004",56520,41.32 +"Dec 23, 2004",43832,44.18 +"Dec 22, 2004",77629,44.24 +"Dec 21, 2004",56910,45.76 +"Dec 20, 2004",79557,45.64 +"Dec 17, 2004",65282,46.28 +"Dec 16, 2004",64602,44.18 +"Dec 15, 2004",119634,44.19 +"Dec 14, 2004",88753,41.82 +"Dec 13, 2004",95852,41.01 +"Dec 10, 2004",118142,40.71 +"Dec 9, 2004",99433,42.53 +"Dec 8, 2004",127247,41.94 +"Dec 7, 2004",109069,41.46 +"Dec 6, 2004",82611,42.98 +"Dec 3, 2004",109157,42.54 +"Dec 2, 2004",158715,43.25 +"Dec 1, 2004",146703,45.49 +"Nov 30, 2004",100734,49.13 +"Nov 29, 2004",57760,49.76 +"Nov 24, 2004",20,49.44 +"Nov 23, 2004",96048,48.94 +"Nov 22, 2004",85969,48.64 +"Nov 19, 2004",140160,48.44 +"Nov 18, 2004",71121,46.22 +"Nov 17, 2004",83143,46.84 +"Nov 16, 2004",85982,46.11 +"Nov 15, 2004",99068,46.87 +"Nov 12, 2004",74996,47.32 +"Nov 11, 2004",92977,47.42 +"Nov 10, 2004",129900,48.86 +"Nov 9, 2004",128889,47.37 +"Nov 8, 2004",77257,49.09 +"Nov 5, 2004",115766,49.61 +"Nov 4, 2004",121094,48.82 +"Nov 3, 2004",143701,50.88 +"Nov 2, 2004",82754,49.62 +"Nov 1, 2004",133138,50.13 +"Oct 29, 2004",105368,51.76 +"Oct 28, 2004",150846,50.92 +"Oct 27, 2004",172524,52.46 +"Oct 26, 2004",97015,55.17 +"Oct 25, 2004",82511,54.54 +"Oct 22, 2004",83302,55.17 +"Oct 21, 2004",79230,54.47 +"Oct 20, 2004",123500,54.92 +"Oct 19, 2004",76473,53.29 +"Oct 18, 2004",76096,53.67 +"Oct 15, 2004",108852,54.93 +"Oct 14, 2004",114720,54.76 +"Oct 13, 2004",122256,53.64 +"Oct 12, 2004",137494,52.51 +"Oct 11, 2004",79552,53.64 +"Oct 8, 2004",116857,53.31 +"Oct 7, 2004",103188,52.67 +"Oct 6, 2004",109985,52.02 +"Oct 5, 2004",88112,51.09 +"Oct 4, 2004",52022,49.91 +"Oct 1, 2004",77708,50.12 +"Sep 30, 2004",82583,49.64 +"Sep 29, 2004",118801,49.51 +"Sep 28, 2004",102585,49.9 +"Sep 27, 2004",76423,49.64 +"Sep 24, 2004",69258,48.88 +"Sep 23, 2004",124912,48.46 +"Sep 22, 2004",146003,48.35 +"Sep 21, 2004",107154,47.1 +"Sep 20, 2004",72383,46.35 +"Sep 17, 2004",78906,45.59 +"Sep 16, 2004",101898,43.88 +"Sep 15, 2004",131693,43.58 +"Sep 14, 2004",112719,44.39 +"Sep 13, 2004",94667,43.87 +"Sep 10, 2004",108493,42.81 +"Sep 9, 2004",132536,44.61 +"Sep 8, 2004",89745,42.77 +"Sep 7, 2004",73478,43.31 +"Sep 3, 2004",61441,43.99 +"Sep 2, 2004",101453,44.06 +"Sep 1, 2004",110636,44.0 +"Aug 31, 2004",87970,42.12 +"Aug 30, 2004",92281,42.28 +"Aug 27, 2004",85345,43.18 +"Aug 26, 2004",128055,43.1 +"Aug 25, 2004",134615,43.47 +"Aug 24, 2004",102517,45.21 +"Aug 23, 2004",82477,46.05 +"Aug 20, 2004",120522,47.86 +"Aug 19, 2004",97467,48.7 +"Aug 18, 2004",86308,47.27 +"Aug 17, 2004",112110,46.75 +"Aug 16, 2004",108909,46.05 +"Aug 13, 2004",124031,46.58 +"Aug 12, 2004",101452,45.5 +"Aug 11, 2004",130503,44.8 +"Aug 10, 2004",95869,44.52 +"Aug 9, 2004",100845,44.84 +"Aug 6, 2004",109419,43.95 +"Aug 5, 2004",118579,44.41 +"Aug 4, 2004",110781,42.83 +"Aug 3, 2004",88814,44.15 +"Aug 2, 2004",71103,43.82 +"Jul 30, 2004",77427,43.8 +"Jul 29, 2004",74547,42.75 +"Jul 28, 2004",107257,42.9 +"Jul 27, 2004",70722,41.84 +"Jul 26, 2004",59193,41.44 +"Jul 23, 2004",64917,41.71 +"Jul 22, 2004",84354,41.36 +"Jul 21, 2004",82120,40.58 +"Jul 20, 2004",107783,40.86 +"Jul 19, 2004",82225,41.64 +"Jul 16, 2004",65130,41.25 +"Jul 15, 2004",75873,40.77 +"Jul 14, 2004",115282,40.97 +"Jul 13, 2004",87631,39.44 +"Jul 12, 2004",97975,39.5 +"Jul 9, 2004",72661,39.96 +"Jul 8, 2004",114496,40.33 +"Jul 7, 2004",85517,39.08 +"Jul 6, 2004",80281,39.65 +"Jul 2, 2004",71639,38.39 +"Jul 1, 2004",143286,38.74 +"Jun 30, 2004",108614,37.05 +"Jun 29, 2004",75606,35.66 +"Jun 28, 2004",103488,36.24 +"Jun 25, 2004",73627,37.55 +"Jun 24, 2004",69806,37.93 +"Jun 23, 2004",97291,37.57 +"Jun 22, 2004",89671,38.11 +"Jun 21, 2004",43702,37.63 +"Jun 18, 2004",44603,38.75 +"Jun 17, 2004",77070,38.46 +"Jun 16, 2004",67703,37.32 +"Jun 15, 2004",87403,37.19 +"Jun 14, 2004",71784,37.59 +"Jun 10, 2004",109717,38.45 +"Jun 9, 2004",124258,37.54 +"Jun 8, 2004",110335,37.28 +"Jun 7, 2004",101247,38.66 +"Jun 4, 2004",115921,38.49 +"Jun 3, 2004",177597,39.28 +"Jun 2, 2004",123542,39.96 +"Jun 1, 2004",131220,42.33 +"May 28, 2004",75153,39.88 +"May 27, 2004",135396,39.44 +"May 26, 2004",109886,40.7 +"May 25, 2004",100013,41.14 +"May 24, 2004",121471,41.72 +"May 21, 2004",118040,39.93 +"May 20, 2004",111250,40.92 +"May 19, 2004",81705,41.5 +"May 18, 2004",64124,40.54 +"May 17, 2004",91397,41.55 +"May 14, 2004",94622,41.38 +"May 13, 2004",91882,41.08 +"May 12, 2004",107913,40.77 +"May 11, 2004",104486,40.06 +"May 10, 2004",106499,38.93 +"May 7, 2004",84270,39.93 +"May 6, 2004",81128,39.37 +"May 5, 2004",105651,39.57 +"May 4, 2004",96799,38.98 +"May 3, 2004",67882,38.21 +"Apr 30, 2004",69879,37.38 +"Apr 29, 2004",86615,37.31 +"Apr 28, 2004",107962,37.46 +"Apr 27, 2004",93210,37.53 +"Apr 26, 2004",72079,36.97 +"Apr 23, 2004",70289,36.46 +"Apr 22, 2004",110465,36.71 +"Apr 21, 2004",118358,35.73 +"Apr 20, 2004",120127,37.6 +"Apr 19, 2004",79571,37.42 +"Apr 16, 2004",69263,37.74 +"Apr 15, 2004",121768,37.57 +"Apr 14, 2004",117596,36.72 +"Apr 13, 2004",104636,37.21 +"Apr 12, 2004",91677,37.84 +"Apr 8, 2004",99137,37.14 +"Apr 7, 2004",137272,36.15 +"Apr 6, 2004",64434,34.97 +"Apr 5, 2004",53690,34.38 +"Apr 2, 2004",111674,34.39 +"Apr 1, 2004",120025,34.27 +"Mar 31, 2004",139023,35.76 +"Mar 30, 2004",86099,36.25 +"Mar 29, 2004",58473,35.45 +"Mar 26, 2004",105337,35.73 +"Mar 25, 2004",122171,35.51 +"Mar 24, 2004",82227,37.01 +"Mar 23, 2004",74192,37.45 +"Mar 22, 2004",94259,37.11 +"Mar 19, 2004",52591,38.08 +"Mar 18, 2004",59792,37.93 +"Mar 17, 2004",101251,38.18 +"Mar 16, 2004",85244,37.48 +"Mar 15, 2004",92394,37.44 +"Mar 12, 2004",124247,36.19 +"Mar 11, 2004",95428,36.78 +"Mar 10, 2004",94277,36.1 +"Mar 9, 2004",88589,36.28 +"Mar 8, 2004",74933,36.57 +"Mar 5, 2004",78190,37.26 +"Mar 4, 2004",91985,36.64 +"Mar 3, 2004",99745,35.8 +"Mar 2, 2004",56553,36.66 +"Mar 1, 2004",84599,36.86 +"Feb 27, 2004",72948,36.16 +"Feb 26, 2004",78746,35.51 +"Feb 25, 2004",106147,35.68 +"Feb 24, 2004",85169,34.58 +"Feb 23, 2004",60426,34.35 +"Feb 20, 2004",114200,35.6 +"Feb 19, 2004",50134,36.0 +"Feb 18, 2004",69710,35.45 +"Feb 17, 2004",97170,35.16 +"Feb 13, 2004",86634,34.56 +"Feb 12, 2004",86634,33.98 +"Feb 11, 2004",100720,34.0 +"Feb 10, 2004",99999,33.87 +"Feb 9, 2004",73771,32.83 +"Feb 6, 2004",85112,32.48 +"Feb 5, 2004",114237,33.08 +"Feb 4, 2004",103750,33.1 +"Feb 3, 2004",96805,34.1 +"Feb 2, 2004",114741,34.98 +"Jan 30, 2004",96096,33.05 +"Jan 29, 2004",112227,32.81 +"Jan 28, 2004",102307,33.62 +"Jan 27, 2004",85977,34.12 +"Jan 26, 2004",75617,34.47 +"Jan 23, 2004",100558,34.94 +"Jan 22, 2004",117574,34.93 +"Jan 21, 2004",88518,34.58 +"Jan 20, 2004",127162,36.2 +"Jan 16, 2004",60351,35.07 +"Jan 15, 2004",102443,33.44 +"Jan 14, 2004",126272,34.5 +"Jan 13, 2004",120128,34.43 +"Jan 12, 2004",99677,34.72 +"Jan 9, 2004",104687,34.31 +"Jan 8, 2004",92709,33.98 +"Jan 7, 2004",81675,33.62 +"Jan 6, 2004",103405,33.7 +"Jan 5, 2004",105704,33.78 +"Dec 31, 2003",66694,32.52 +"Dec 30, 2003",53717,32.79 +"Dec 29, 2003",46731,32.4 +"Dec 24, 2003",60080,32.86 +"Dec 23, 2003",59363,31.95 +"Dec 22, 2003",82031,31.87 +"Dec 19, 2003",82647,33.02 +"Dec 18, 2003",54039,33.71 +"Dec 17, 2003",45391,33.35 +"Dec 16, 2003",64234,32.89 +"Dec 15, 2003",97766,33.18 +"Dec 12, 2003",98948,33.04 +"Dec 11, 2003",75903,31.85 +"Dec 10, 2003",102941,31.88 +"Dec 9, 2003",88906,31.76 +"Dec 8, 2003",101286,32.1 +"Dec 5, 2003",74633,30.73 +"Dec 4, 2003",100175,31.26 +"Dec 3, 2003",80917,31.1 +"Dec 2, 2003",95511,30.78 +"Dec 1, 2003",67095,29.95 +"Nov 26, 2003",81120,30.41 +"Nov 25, 2003",123182,29.77 +"Nov 24, 2003",124076,29.74 +"Nov 21, 2003",81958,31.61 +"Nov 20, 2003",118553,32.86 +"Nov 19, 2003",92327,32.92 +"Nov 18, 2003",74238,33.28 +"Nov 17, 2003",78253,31.73 +"Nov 14, 2003",89471,32.37 +"Nov 13, 2003",104199,31.9 +"Nov 12, 2003",92218,31.33 +"Nov 11, 2003",68441,31.15 +"Nov 10, 2003",63431,30.88 +"Nov 7, 2003",96469,30.85 +"Nov 6, 2003",101788,30.26 +"Nov 5, 2003",126757,30.3 +"Nov 4, 2003",53557,28.75 +"Nov 3, 2003",62830,28.9 +"Oct 31, 2003",70843,29.11 +"Oct 30, 2003",94680,28.47 +"Oct 29, 2003",120117,28.91 +"Oct 28, 2003",77442,29.56 +"Oct 27, 2003",66221,29.92 +"Oct 24, 2003",82752,30.16 +"Oct 23, 2003",99011,30.3 +"Oct 22, 2003",93903,29.92 +"Oct 21, 2003",79295,30.18 +"Oct 20, 2003",38278,30.35 +"Oct 17, 2003",55591,30.68 +"Oct 16, 2003",54043,31.54 +"Oct 15, 2003",47666,31.77 +"Oct 14, 2003",79140,31.82 +"Oct 13, 2003",54867,31.95 +"Oct 10, 2003",105368,31.97 +"Oct 9, 2003",92470,31.01 +"Oct 8, 2003",90271,29.81 +"Oct 7, 2003",74837,30.41 +"Oct 6, 2003",63038,30.47 +"Oct 3, 2003",82090,30.4 +"Oct 2, 2003",69885,29.84 +"Oct 1, 2003",87292,29.39 +"Sep 30, 2003",101282,29.2 +"Sep 29, 2003",48533,28.4 +"Sep 26, 2003",53658,28.16 +"Sep 25, 2003",66072,28.29 +"Sep 24, 2003",108963,28.24 +"Sep 23, 2003",72918,27.13 +"Sep 22, 2003",75060,26.96 +"Sep 19, 2003",58548,27.03 +"Sep 18, 2003",59316,27.17 +"Sep 17, 2003",74604,27.03 +"Sep 16, 2003",67041,27.56 +"Sep 15, 2003",62902,28.14 +"Sep 12, 2003",97626,28.27 +"Sep 11, 2003",66852,28.82 +"Sep 10, 2003",86413,29.35 +"Sep 9, 2003",64555,29.18 +"Sep 8, 2003",89494,28.85 +"Sep 5, 2003",61634,28.88 +"Sep 4, 2003",111967,28.98 +"Sep 3, 2003",93340,29.49 +"Sep 2, 2003",162822,29.41 +"Aug 29, 2003",70881,31.57 +"Aug 28, 2003",70881,31.5 +"Aug 27, 2003",84059,31.21 +"Aug 26, 2003",73736,31.95 +"Aug 25, 2003",61371,31.56 +"Aug 22, 2003",56114,31.84 +"Aug 21, 2003",109829,31.88 +"Aug 20, 2003",94684,30.95 +"Aug 19, 2003",67645,30.7 +"Aug 18, 2003",54155,30.89 +"Aug 15, 2003",60479,31.05 +"Aug 14, 2003",95120,31.09 +"Aug 13, 2003",128093,30.78 +"Aug 12, 2003",118300,31.92 +"Aug 11, 2003",64463,32.01 +"Aug 8, 2003",103578,32.18 +"Aug 7, 2003",90528,32.39 +"Aug 6, 2003",104572,31.7 +"Aug 5, 2003",70116,32.22 +"Aug 4, 2003",81255,31.84 +"Aug 1, 2003",124906,32.31 +"Jul 31, 2003",69186,30.54 +"Jul 30, 2003",79811,30.68 +"Jul 29, 2003",53712,30.24 +"Jul 28, 2003",46995,30.11 +"Jul 25, 2003",59914,30.17 +"Jul 24, 2003",74874,30.22 +"Jul 23, 2003",82772,29.67 +"Jul 22, 2003",127033,30.19 +"Jul 21, 2003",52738,31.78 +"Jul 18, 2003",43674,31.96 +"Jul 17, 2003",66721,31.41 +"Jul 16, 2003",96852,31.05 +"Jul 15, 2003",89782,31.62 +"Jul 14, 2003",72329,31.27 +"Jul 11, 2003",77341,31.28 +"Jul 10, 2003",93475,31.06 +"Jul 9, 2003",92227,30.88 +"Jul 8, 2003",78101,30.22 +"Jul 7, 2003",50769,30.13 +"Jul 3, 2003",67503,30.42 +"Jul 2, 2003",63596,30.15 +"Jul 1, 2003",66776,30.4 +"Jun 30, 2003",74539,30.19 +"Jun 27, 2003",62785,29.27 +"Jun 26, 2003",84874,29.01 +"Jun 25, 2003",97941,29.95 +"Jun 24, 2003",61196,28.78 +"Jun 23, 2003",57350,29.17 +"Jun 20, 2003",97071,30.82 +"Jun 19, 2003",54083,29.96 +"Jun 18, 2003",61959,30.36 +"Jun 17, 2003",52175,31.07 +"Jun 16, 2003",73456,31.18 +"Jun 13, 2003",93747,30.65 +"Jun 12, 2003",80837,31.51 +"Jun 11, 2003",89788,32.36 +"Jun 10, 2003",72429,31.73 +"Jun 9, 2003",70201,31.45 +"Jun 6, 2003",71448,31.28 +"Jun 5, 2003",81561,30.74 +"Jun 4, 2003",96894,30.05 +"Jun 3, 2003",58998,30.67 +"Jun 2, 2003",90954,30.71 +"May 30, 2003",64261,29.56 +"May 29, 2003",90655,29.1 +"May 28, 2003",60401,28.58 +"May 27, 2003",82032,29.35 +"May 23, 2003",43787,29.16 +"May 22, 2003",69157,28.85 +"May 21, 2003",101803,29.03 +"May 20, 2003",95459,29.28 +"May 19, 2003",73843,28.83 +"May 16, 2003",57534,29.14 +"May 15, 2003",84178,28.74 +"May 14, 2003",97028,29.17 +"May 13, 2003",82522,28.5 +"May 12, 2003",91932,27.35 +"May 9, 2003",92479,27.72 +"May 8, 2003",114422,26.98 +"May 7, 2003",80449,26.23 +"May 6, 2003",82880,25.72 +"May 5, 2003",64682,26.49 +"May 2, 2003",76386,25.67 +"May 1, 2003",63783,26.03 +"Apr 30, 2003",106185,25.8 +"Apr 29, 2003",67745,25.24 +"Apr 28, 2003",72986,25.49 +"Apr 25, 2003",78214,26.26 +"Apr 24, 2003",101497,26.64 +"Apr 23, 2003",103204,26.65 +"Apr 22, 2003",87106,29.91 +"Apr 21, 2003",44295,30.87 +"Apr 17, 2003",52777,30.55 +"Apr 16, 2003",75181,29.18 +"Apr 15, 2003",67844,29.29 +"Apr 14, 2003",62486,28.63 +"Apr 11, 2003",67666,28.14 +"Apr 10, 2003",87443,27.46 +"Apr 9, 2003",69047,28.85 +"Apr 8, 2003",59963,28.0 +"Apr 7, 2003",64667,27.96 +"Apr 4, 2003",56568,28.62 +"Apr 3, 2003",63351,28.97 +"Apr 2, 2003",66964,28.56 +"Apr 1, 2003",61232,29.78 +"Mar 31, 2003",46661,31.04 +"Mar 28, 2003",62050,30.16 +"Mar 27, 2003",76329,30.37 +"Mar 26, 2003",73970,28.63 +"Mar 25, 2003",91288,27.97 +"Mar 24, 2003",71666,28.66 +"Mar 21, 2003",99957,26.91 +"Mar 20, 2003",137950,28.61 +"Mar 19, 2003",55436,29.88 +"Mar 18, 2003",63350,31.67 +"Mar 17, 2003",90016,34.93 +"Mar 14, 2003",97936,35.38 +"Mar 13, 2003",97043,36.01 +"Mar 12, 2003",90439,37.83 +"Mar 11, 2003",86103,36.72 +"Mar 10, 2003",77499,37.27 +"Mar 7, 2003",76890,37.78 +"Mar 6, 2003",61131,37.0 +"Mar 5, 2003",87728,36.69 +"Mar 4, 2003",81812,36.89 +"Mar 3, 2003",68657,35.88 +"Feb 28, 2003",95700,36.6 +"Feb 27, 2003",158955,37.2 +"Feb 26, 2003",122297,37.7 +"Feb 25, 2003",111118,36.06 +"Feb 24, 2003",71129,36.48 +"Feb 21, 2003",76700,35.58 +"Feb 20, 2003",111329,36.79 +"Feb 19, 2003",61384,37.16 +"Feb 18, 2003",47153,36.96 +"Feb 14, 2003",86112,36.8 +"Feb 13, 2003",95544,36.36 +"Feb 12, 2003",113197,35.77 +"Feb 11, 2003",95200,35.44 +"Feb 10, 2003",90532,34.48 +"Feb 7, 2003",99482,35.12 +"Feb 6, 2003",85546,34.16 +"Feb 5, 2003",88323,33.93 +"Feb 4, 2003",81566,33.58 +"Feb 3, 2003",74746,32.76 +"Jan 31, 2003",92521,33.51 +"Jan 30, 2003",61889,33.85 +"Jan 29, 2003",98104,33.63 +"Jan 28, 2003",56606,32.67 +"Jan 27, 2003",88859,32.29 +"Jan 24, 2003",95524,33.28 +"Jan 23, 2003",109024,32.25 +"Jan 22, 2003",84590,32.85 +"Jan 21, 2003",122456,34.61 +"Jan 17, 2003",73642,33.91 +"Jan 16, 2003",71774,33.66 +"Jan 15, 2003",111645,33.2 +"Jan 14, 2003",113996,32.37 +"Jan 13, 2003",90730,32.26 +"Jan 10, 2003",98555,31.68 +"Jan 9, 2003",111722,31.99 +"Jan 8, 2003",108037,30.56 +"Jan 7, 2003",124279,31.08 +"Jan 6, 2003",98247,32.1 +"Jan 3, 2003",68416,33.08 +"Jan 2, 2003",62480,31.85 +"Dec 31, 2002",58723,31.2 +"Dec 30, 2002",82023,31.37 +"Dec 27, 2002",61580,32.72 +"Dec 26, 2002",41147,32.49 +"Dec 24, 2002",34812,31.97 +"Dec 23, 2002",68872,31.75 +"Dec 20, 2002",83445,30.3 +"Dec 19, 2002",115159,30.56 +"Dec 18, 2002",64164,30.44 +"Dec 17, 2002",79689,30.1 +"Dec 16, 2002",98129,30.1 +"Dec 13, 2002",96771,28.44 +"Dec 12, 2002",103960,27.92 +"Dec 11, 2002",84577,27.4 +"Dec 10, 2002",128672,27.75 +"Dec 9, 2002",66646,27.26 +"Dec 6, 2002",78572,26.93 +"Dec 5, 2002",68103,27.29 +"Dec 4, 2002",113979,26.73 +"Dec 3, 2002",90640,27.3 +"Dec 2, 2002",92475,27.24 +"Nov 27, 2002",74072,26.89 +"Nov 26, 2002",58893,26.4 +"Nov 25, 2002",81342,26.11 +"Nov 22, 2002",74617,26.76 +"Nov 21, 2002",83335,26.35 +"Nov 20, 2002",107495,26.98 +"Nov 19, 2002",3536,26.42 +"Nov 18, 2002",83906,26.71 +"Nov 15, 2002",67561,25.51 +"Nov 14, 2002",97828,25.29 +"Nov 13, 2002",116923,25.19 +"Nov 12, 2002",77589,25.9 +"Nov 11, 2002",91117,25.94 +"Nov 8, 2002",102515,25.78 +"Nov 7, 2002",102204,25.38 +"Nov 6, 2002",109427,25.77 +"Nov 5, 2002",99398,26.14 +"Nov 4, 2002",101816,26.95 +"Nov 1, 2002",87317,27.13 +"Oct 31, 2002",73556,27.22 +"Oct 30, 2002",107849,26.81 +"Oct 29, 2002",70205,26.86 +"Oct 28, 2002",103266,27.29 +"Oct 25, 2002",140626,27.05 +"Oct 24, 2002",71182,28.2 +"Oct 23, 2002",91970,28.18 +"Oct 22, 2002",124794,27.92 +"Oct 21, 2002",61967,28.38 +"Oct 18, 2002",45144,29.6 +"Oct 17, 2002",61627,29.62 +"Oct 16, 2002",60915,29.47 +"Oct 15, 2002",71539,29.72 +"Oct 14, 2002",83156,30.03 +"Oct 11, 2002",68090,29.37 +"Oct 10, 2002",91013,28.97 +"Oct 9, 2002",74571,29.35 +"Oct 8, 2002",87763,29.48 +"Oct 7, 2002",69618,29.64 +"Oct 4, 2002",87634,29.62 +"Oct 3, 2002",103426,29.76 +"Oct 2, 2002",100866,30.49 +"Oct 1, 2002",97932,30.83 +"Sep 30, 2002",68291,30.47 +"Sep 27, 2002",76301,30.54 +"Sep 26, 2002",76279,30.41 +"Sep 25, 2002",80282,30.64 +"Sep 24, 2002",94152,30.77 +"Sep 23, 2002",88670,30.71 +"Sep 20, 2002",92765,29.84 +"Sep 19, 2002",80570,29.5 +"Sep 18, 2002",45421,29.48 +"Sep 17, 2002",85894,29.08 +"Sep 16, 2002",64197,29.67 +"Sep 13, 2002",93353,29.81 +"Sep 12, 2002",114011,28.85 +"Sep 11, 2002",52310,29.77 +"Sep 10, 2002",88228,29.73 +"Sep 9, 2002",71398,29.73 +"Sep 6, 2002",97863,29.61 +"Sep 5, 2002",75147,28.98 +"Sep 4, 2002",6763,28.27 +"Sep 3, 2002",108086,27.79 +"Aug 30, 2002",54317,28.98 +"Aug 29, 2002",74524,28.92 +"Aug 28, 2002",96651,28.34 +"Aug 27, 2002",107534,28.83 +"Aug 26, 2002",77471,29.28 +"Aug 23, 2002",68064,28.73 +"Aug 22, 2002",65778,28.84 +"Aug 21, 2002",112193,29.24 +"Aug 20, 2002",107005,30.11 +"Aug 19, 2002",71751,29.84 +"Aug 16, 2002",71324,29.33 +"Aug 15, 2002",88688,29.06 +"Aug 14, 2002",86360,28.15 +"Aug 13, 2002",84880,27.9 +"Aug 12, 2002",115665,27.86 +"Aug 9, 2002",63831,26.86 +"Aug 8, 2002",67364,26.67 +"Aug 7, 2002",98451,26.5 +"Aug 6, 2002",69997,27.17 +"Aug 5, 2002",57855,26.58 +"Aug 2, 2002",86753,26.84 +"Aug 1, 2002",90196,26.47 +"Jul 31, 2002",80323,27.02 +"Jul 30, 2002",99519,27.36 +"Jul 29, 2002",40501,26.55 +"Jul 26, 2002",77208,26.54 +"Jul 25, 2002",77084,26.77 +"Jul 24, 2002",119298,26.87 +"Jul 23, 2002",95985,26.31 +"Jul 22, 2002",139591,26.6 +"Jul 19, 2002",52888,27.83 +"Jul 18, 2002",47748,27.57 +"Jul 17, 2002",95724,27.88 +"Jul 16, 2002",91317,27.75 +"Jul 15, 2002",82132,27.07 +"Jul 12, 2002",79858,27.47 +"Jul 11, 2002",68630,26.83 +"Jul 10, 2002",97914,26.77 +"Jul 9, 2002",84852,26.09 +"Jul 8, 2002",75606,26.07 +"Jul 3, 2002",62869,26.8 +"Jul 2, 2002",64641,26.77 +"Jul 1, 2002",43853,26.81 +"Jun 28, 2002",76097,26.86 +"Jun 27, 2002",83716,26.86 +"Jun 26, 2002",113254,26.76 +"Jun 25, 2002",92024,26.32 +"Jun 24, 2002",84379,26.47 +"Jun 21, 2002",117304,25.75 +"Jun 20, 2002",100391,25.6 +"Jun 19, 2002",58779,25.3 +"Jun 18, 2002",54329,25.35 +"Jun 17, 2002",62018,26.09 +"Jun 14, 2002",77902,25.87 +"Jun 13, 2002",96298,25.64 +"Jun 12, 2002",80443,24.68 +"Jun 11, 2002",78478,24.18 +"Jun 10, 2002",64609,24.32 +"Jun 7, 2002",62466,24.73 +"Jun 6, 2002",225,24.93 +"Jun 5, 2002",71889,24.89 +"Jun 4, 2002",59607,25.3 +"Jun 3, 2002",46563,25.11 +"May 31, 2002",91770,25.35 +"May 30, 2002",93622,24.7 +"May 29, 2002",81993,25.72 +"May 28, 2002",75323,25.18 +"May 24, 2002",75877,25.88 +"May 23, 2002",90710,26.15 +"May 22, 2002",94506,26.45 +"May 21, 2002",125531,27.0 +"May 20, 2002",59717,28.2 +"May 17, 2002",51136,28.2 +"May 16, 2002",93916,27.97 +"May 15, 2002",94526,28.2 +"May 14, 2002",92828,29.3 +"May 13, 2002",79146,28.45 +"May 10, 2002",81056,27.88 +"May 9, 2002",99314,27.7 +"May 8, 2002",131472,27.73 +"May 7, 2002",102456,26.62 +"May 6, 2002",66351,26.08 +"May 3, 2002",77340,26.72 +"May 2, 2002",115257,26.35 +"May 1, 2002",82535,26.74 +"Apr 30, 2002",91603,27.29 +"Apr 29, 2002",74728,27.52 +"Apr 26, 2002",66177,27.15 +"Apr 25, 2002",91408,26.67 +"Apr 24, 2002",71283,26.43 +"Apr 23, 2002",84735,26.59 +"Apr 22, 2002",91838,26.3 +"Apr 19, 2002",43787,26.4 +"Apr 18, 2002",53055,26.09 +"Apr 17, 2002",77858,25.92 +"Apr 16, 2002",63752,24.85 +"Apr 15, 2002",91996,24.55 +"Apr 12, 2002",107582,23.45 +"Apr 11, 2002",91627,25.02 +"Apr 10, 2002",78861,26.12 +"Apr 9, 2002",85388,25.8 +"Apr 8, 2002",89698,26.55 +"Apr 5, 2002",128123,26.22 +"Apr 4, 2002",124694,26.68 +"Apr 3, 2002",67829,27.56 +"Apr 2, 2002",96819,27.7 +"Apr 1, 2002",75570,26.86 +"Mar 28, 2002",94042,26.23 +"Mar 27, 2002",70567,25.87 +"Mar 26, 2002",68558,25.43 +"Mar 25, 2002",62975,25.02 +"Mar 22, 2002",72805,25.26 +"Mar 21, 2002",84385,25.6 +"Mar 20, 2002",113700,24.7 +"Mar 19, 2002",45524,25.05 +"Mar 18, 2002",53764,25.05 +"Mar 15, 2002",70845,24.48 +"Mar 14, 2002",77016,24.55 +"Mar 13, 2002",92386,24.15 +"Mar 12, 2002",79368,24.15 +"Mar 11, 2002",72020,24.3 +"Mar 8, 2002",83043,23.85 +"Mar 7, 2002",139178,23.78 +"Mar 6, 2002",81722,23.22 +"Mar 5, 2002",93354,23.17 +"Mar 4, 2002",63683,22.5 +"Mar 1, 2002",122518,22.36 +"Feb 28, 2002",92963,21.85 +"Feb 27, 2002",99210,21.29 +"Feb 26, 2002",88209,21.36 +"Feb 25, 2002",67270,20.42 +"Feb 22, 2002",54622,21.08 +"Feb 21, 2002",83271,21.05 +"Feb 20, 2002",96162,20.23 +"Feb 19, 2002",53799,20.87 +"Feb 15, 2002",57209,21.5 +"Feb 14, 2002",69434,21.22 +"Feb 13, 2002",99165,21.15 +"Feb 12, 2002",83735,20.75 +"Feb 11, 2002",89214,21.32 +"Feb 8, 2002",74748,20.25 +"Feb 7, 2002",68275,19.68 +"Feb 6, 2002",79320,19.75 +"Feb 5, 2002",60424,20.05 +"Feb 4, 2002",59644,20.06 +"Feb 1, 2002",122999,20.4 +"Jan 31, 2002",73520,19.48 +"Jan 30, 2002",93923,19.15 +"Jan 29, 2002",67139,19.57 +"Jan 28, 2002",75269,20.05 +"Jan 25, 2002",77987,20.0 +"Jan 24, 2002",83907,19.72 +"Jan 23, 2002",77790,19.48 +"Jan 22, 2002",96896,18.6 +"Jan 18, 2002",45383,18.0 +"Jan 17, 2002",67448,18.04 +"Jan 16, 2002",84392,18.86 +"Jan 15, 2002",72231,18.9 +"Jan 14, 2002",89429,18.89 +"Jan 11, 2002",65806,19.68 +"Jan 10, 2002",69788,20.38 +"Jan 9, 2002",98408,20.18 +"Jan 8, 2002",59541,21.25 +"Jan 7, 2002",64080,21.48 +"Jan 4, 2002",84832,21.62 +"Jan 3, 2002",64010,20.37 +"Jan 2, 2002",69560,21.01 +"Dec 31, 2001",36403,19.84 +"Dec 28, 2001",58326,20.41 +"Dec 27, 2001",49650,20.9 +"Dec 26, 2001",61256,21.27 +"Dec 21, 2001",46791,19.62 +"Dec 20, 2001",67602,19.28 +"Dec 19, 2001",70955,19.8 +"Dec 18, 2001",71584,19.36 +"Dec 17, 2001",62709,19.22 +"Dec 14, 2001",69865,19.29 +"Dec 13, 2001",80705,18.12 +"Dec 12, 2001",80615,18.36 +"Dec 11, 2001",66894,18.08 +"Dec 10, 2001",61037,18.37 +"Dec 7, 2001",73257,19.04 +"Dec 6, 2001",80176,18.54 +"Dec 5, 2001",72548,19.49 +"Dec 4, 2001",76991,19.65 +"Dec 3, 2001",80890,20.09 +"Nov 30, 2001",71678,19.44 +"Nov 29, 2001",61745,18.62 +"Nov 28, 2001",91757,19.22 +"Nov 27, 2001",88162,19.48 +"Nov 26, 2001",53657,18.69 +"Nov 21, 2001",68382,18.96 +"Nov 20, 2001",77042,19.15 +"Nov 19, 2001",87935,17.72 +"Nov 16, 2001",66721,18.03 +"Nov 15, 2001",86459,17.45 +"Nov 14, 2001",126797,19.74 +"Nov 13, 2001",89422,21.67 +"Nov 12, 2001",86546,21.23 +"Nov 9, 2001",92707,22.22 +"Nov 8, 2001",88967,21.17 +"Nov 7, 2001",61742,20.09 +"Nov 6, 2001",63123,19.92 +"Nov 5, 2001",54896,20.02 +"Nov 2, 2001",11566,20.18 +"Nov 1, 2001",82000,20.39 +"Oct 31, 2001",96594,21.18 +"Oct 30, 2001",56500,21.87 +"Oct 29, 2001",60312,22.15 +"Oct 26, 2001",53171,22.05 +"Oct 25, 2001",59013,22.01 +"Oct 24, 2001",83793,22.33 +"Oct 23, 2001",64155,21.85 +"Oct 22, 2001",64751,21.76 +"Oct 19, 2001",64820,21.83 +"Oct 18, 2001",51313,21.31 +"Oct 17, 2001",56738,21.81 +"Oct 16, 2001",46494,22.0 +"Oct 15, 2001",51155,22.29 +"Oct 12, 2001",93048,22.5 +"Oct 11, 2001",63486,23.34 +"Oct 10, 2001",49156,22.53 +"Oct 9, 2001",46246,22.48 +"Oct 8, 2001",51267,22.45 +"Oct 5, 2001",57970,22.39 +"Oct 4, 2001",56132,22.63 +"Oct 3, 2001",60413,22.08 +"Oct 2, 2001",42332,22.79 +"Oct 1, 2001",50970,23.28 +"Sep 28, 2001",60080,23.43 +"Sep 27, 2001",56833,22.74 +"Sep 26, 2001",3731,22.38 +"Sep 25, 2001",90612,21.81 +"Sep 24, 2001",108959,22.01 +"Sep 21, 2001",97581,25.97 +"Sep 20, 2001",27931,26.59 +"Sep 19, 2001",6135,26.72 +"Sep 18, 2001",69950,27.7 +"Sep 17, 2001",101804,28.81 +"Sep 14, 2001",0,29.53 +"Sep 10, 2001",0,27.63 +"Sep 7, 2001",98291,28.03 +"Sep 6, 2001",87936,27.58 +"Sep 5, 2001",60595,26.95 +"Sep 4, 2001",55640,26.93 +"Aug 31, 2001",47548,27.2 +"Aug 30, 2001",3185,26.55 +"Aug 29, 2001",81961,27.05 +"Aug 28, 2001",71885,27.17 +"Aug 27, 2001",58962,26.67 +"Aug 24, 2001",79958,26.9 +"Aug 23, 2001",59594,26.63 +"Aug 22, 2001",93777,26.37 +"Aug 21, 2001",99270,27.85 +"Aug 20, 2001",53562,27.18 +"Aug 17, 2001",61936,26.63 +"Aug 16, 2001",70918,27.45 +"Aug 15, 2001",79697,27.56 +"Aug 14, 2001",48980,28.01 +"Aug 13, 2001",52473,27.82 +"Aug 10, 2001",70358,28.05 +"Aug 9, 2001",50368,27.64 +"Aug 8, 2001",65167,27.54 +"Aug 7, 2001",68661,27.94 +"Aug 6, 2001",37371,27.74 +"Aug 3, 2001",53006,27.62 +"Aug 2, 2001",82555,27.71 +"Aug 1, 2001",72772,26.77 +"Jul 31, 2001",52462,26.35 +"Jul 30, 2001",41537,26.63 +"Jul 27, 2001",78320,27.02 +"Jul 26, 2001",59381,26.73 +"Jul 25, 2001",77274,26.84 +"Jul 24, 2001",55610,26.31 +"Jul 23, 2001",53982,26.12 +"Jul 20, 2001",95323,25.59 +"Jul 19, 2001",58286,24.7 +"Jul 18, 2001",57541,24.89 +"Jul 17, 2001",78904,25.57 +"Jul 16, 2001",73134,26.06 +"Jul 13, 2001",70344,26.59 +"Jul 12, 2001",80397,26.8 +"Jul 11, 2001",78818,27.11 +"Jul 10, 2001",67953,27.49 +"Jul 9, 2001",91890,27.59 +"Jul 6, 2001",97108,28.21 +"Jul 5, 2001",70236,27.02 +"Jul 3, 2001",53665,26.24 +"Jul 2, 2001",8479,25.95 +"Jun 29, 2001",86303,26.25 +"Jun 28, 2001",89642,25.56 +"Jun 27, 2001",109855,25.61 +"Jun 26, 2001",63048,26.98 +"Jun 25, 2001",57677,27.25 +"Jun 22, 2001",73342,26.83 +"Jun 21, 2001",102254,26.56 +"Jun 20, 2001",123727,26.5 +"Jun 19, 2001",57940,27.48 +"Jun 18, 2001",50059,27.55 +"Jun 15, 2001",58361,28.51 +"Jun 14, 2001",62964,29.04 +"Jun 13, 2001",78197,28.84 +"Jun 12, 2001",62998,29.18 +"Jun 11, 2001",85621,29.04 +"Jun 8, 2001",47763,28.4 +"Jun 7, 2001",59703,27.75 +"Jun 6, 2001",100545,27.72 +"Jun 5, 2001",60554,28.24 +"Jun 4, 2001",74230,28.13 +"Jun 1, 2001",75150,27.93 +"May 31, 2001",101694,28.37 +"May 30, 2001",65023,28.55 +"May 29, 2001",58861,28.66 +"May 25, 2001",50983,28.38 +"May 24, 2001",4380,28.41 +"May 23, 2001",4175,29.58 +"May 22, 2001",65740,29.74 +"May 21, 2001",41589,29.98 +"May 18, 2001",44887,29.91 +"May 17, 2001",45148,28.91 +"May 16, 2001",62822,28.86 +"May 15, 2001",50905,28.98 +"May 14, 2001",55538,28.71 +"May 11, 2001",51638,28.55 +"May 10, 2001",66192,28.52 +"May 9, 2001",81008,28.23 +"May 8, 2001",57551,27.39 +"May 7, 2001",56162,27.77 +"May 4, 2001",49654,28.36 +"May 3, 2001",68101,28.45 +"May 2, 2001",69856,27.8 +"May 1, 2001",57564,28.94 +"Apr 30, 2001",40223,28.46 +"Apr 27, 2001",57334,28.27 +"Apr 26, 2001",77569,28.44 +"Apr 25, 2001",65944,27.29 +"Apr 24, 2001",76352,26.86 +"Apr 23, 2001",59963,27.61 +"Apr 20, 2001",74418,27.28 +"Apr 19, 2001",49915,27.83 +"Apr 18, 2001",73590,27.95 +"Apr 17, 2001",58990,28.24 +"Apr 16, 2001",54348,28.79 +"Apr 12, 2001",61083,28.25 +"Apr 11, 2001",60599,28.18 +"Apr 10, 2001",87333,28.48 +"Apr 9, 2001",59981,27.34 +"Apr 6, 2001",46546,27.06 +"Apr 5, 2001",80086,27.26 +"Apr 4, 2001",77935,27.12 +"Apr 3, 2001",74089,26.19 +"Apr 2, 2001",55182,25.59 +"Mar 30, 2001",63947,26.4 +"Mar 29, 2001",86983,26.35 +"Mar 28, 2001",105169,26.25 +"Mar 27, 2001",75766,27.75 +"Mar 26, 2001",52637,27.46 +"Mar 23, 2001",69876,27.3 +"Mar 22, 2001",74305,26.52 +"Mar 21, 2001",80284,26.8 +"Mar 20, 2001",100723,25.9 +"Mar 19, 2001",39585,26.18 +"Mar 16, 2001",54833,26.7 +"Mar 15, 2001",69457,26.65 +"Mar 14, 2001",84086,26.45 +"Mar 13, 2001",0,27.45 +"Mar 12, 2001",54249,28.0 +"Mar 9, 2001",57964,27.8 +"Mar 8, 2001",80771,28.49 +"Mar 7, 2001",86394,28.95 +"Mar 6, 2001",50980,28.3 +"Mar 5, 2001",49216,28.6 +"Mar 2, 2001",61545,27.84 +"Mar 1, 2001",62801,27.65 +"Feb 28, 2001",82364,27.42 +"Feb 27, 2001",95832,28.12 +"Feb 26, 2001",62142,28.44 +"Feb 23, 2001",61454,29.0 +"Feb 22, 2001",86691,28.82 +"Feb 21, 2001",55059,28.55 +"Feb 20, 2001",72068,28.58 +"Feb 16, 2001",0,29.16 +"Feb 15, 2001",73627,28.8 +"Feb 14, 2001",89483,29.75 +"Feb 13, 2001",85072,30.34 +"Feb 12, 2001",69227,30.55 +"Feb 9, 2001",55244,31.05 +"Feb 8, 2001",68125,31.56 +"Feb 7, 2001",85694,31.2 +"Feb 6, 2001",57981,30.35 +"Feb 5, 2001",67618,30.5 +"Feb 2, 2001",79001,31.25 +"Feb 1, 2001",77052,29.8 +"Jan 31, 2001",85659,28.7 +"Jan 30, 2001",55220,29.06 +"Jan 29, 2001",64714,29.06 +"Jan 26, 2001",53751,29.78 +"Jan 25, 2001",61551,29.36 +"Jan 24, 2001",91773,29.05 +"Jan 23, 2001",73113,29.57 +"Jan 22, 2001",92401,32.0 +"Jan 19, 2001",42815,32.1 +"Jan 18, 2001",44842,30.45 +"Jan 17, 2001",75568,29.65 +"Jan 16, 2001",66392,30.35 +"Jan 12, 2001",47023,30.05 +"Jan 11, 2001",67374,29.5 +"Jan 10, 2001",93000,29.5 +"Jan 9, 2001",69916,27.72 +"Jan 8, 2001",76058,27.35 +"Jan 5, 2001",63852,28.0 +"Jan 4, 2001",74383,28.2 +"Jan 3, 2001",66628,27.95 +"Jan 2, 2001",52321,27.2 +"Dec 29, 2000",35529,26.8 +"Dec 28, 2000",34439,25.85 +"Dec 27, 2000",34003,26.45 +"Dec 26, 2000",24449,26.65 +"Dec 22, 2000",41154,26.18 +"Dec 21, 2000",52292,26.05 +"Dec 20, 2000",64487,25.67 +"Dec 19, 2000",66348,28.8 +"Dec 18, 2000",50760,29.65 +"Dec 15, 2000",53224,28.85 +"Dec 14, 2000",70754,27.9 +"Dec 13, 2000",71405,28.5 +"Dec 12, 2000",60269,29.69 +"Dec 11, 2000",77299,29.45 +"Dec 8, 2000",80715,28.5 +"Dec 7, 2000",39650,29.36 +"Dec 6, 2000",96057,29.85 +"Dec 5, 2000",103335,29.55 +"Dec 4, 2000",92267,31.3 +"Dec 1, 2000",96057,32.05 +"Nov 30, 2000",79900,33.8 +"Nov 29, 2000",82486,34.63 +"Nov 28, 2000",70027,34.25 +"Nov 27, 2000",50390,35.38 +"Nov 22, 2000",45768,35.4 +"Nov 21, 2000",0,35.15 +"Nov 20, 2000",68250,35.22 +"Nov 17, 2000",79730,35.6 +"Nov 16, 2000",51772,35.05 +"Nov 15, 2000",80892,35.6 +"Nov 14, 2000",78811,34.85 +"Nov 13, 2000",66342,34.43 +"Nov 10, 2000",63519,34.09 +"Nov 9, 2000",64155,33.95 +"Nov 8, 2000",62043,33.29 +"Nov 7, 2000",58379,33.4 +"Nov 6, 2000",63791,32.86 +"Nov 3, 2000",54514,32.6 +"Nov 2, 2000",66821,32.54 +"Nov 1, 2000",71542,33.2 +"Oct 31, 2000",63007,32.69 +"Oct 30, 2000",54388,32.81 +"Oct 27, 2000",68531,32.7 +"Oct 26, 2000",68127,33.75 +"Oct 25, 2000",60419,32.96 +"Oct 24, 2000",69791,33.37 +"Oct 23, 2000",47952,33.73 +"Oct 20, 2000",75683,34.3 +"Oct 19, 2000",55415,32.95 +"Oct 18, 2000",53355,33.55 +"Oct 17, 2000",77365,32.95 +"Oct 16, 2000",60396,33.1 +"Oct 13, 2000",0,35.05 +"Oct 12, 2000",116368,36.1 +"Oct 11, 2000",78565,33.15 +"Oct 10, 2000",78801,33.15 +"Oct 9, 2000",51647,31.88 +"Oct 6, 2000",46276,30.85 +"Oct 5, 2000",97911,30.65 +"Oct 4, 2000",58088,31.5 +"Oct 3, 2000",48238,32.07 +"Oct 2, 2000",59618,32.15 +"Sep 29, 2000",57628,30.86 +"Sep 28, 2000",77513,30.3 +"Sep 27, 2000",86160,31.5 +"Sep 26, 2000",67727,31.5 +"Sep 25, 2000",104683,31.57 +"Sep 22, 2000",85083,32.65 +"Sep 21, 2000",110851,33.95 +"Sep 20, 2000",119080,37.5 +"Sep 19, 2000",62731,36.5 +"Sep 18, 2000",59663,36.88 +"Sep 15, 2000",85839,35.85 +"Sep 14, 2000",98068,34.1 +"Sep 13, 2000",94630,33.8 +"Sep 12, 2000",91911,34.2 +"Sep 11, 2000",101518,35.1 +"Sep 8, 2000",88415,33.7 +"Sep 7, 2000",74105,35.33 +"Sep 6, 2000",74692,34.95 +"Sep 5, 2000",55722,33.8 +"Sep 1, 2000",45869,33.38 +"Aug 31, 2000",56895,33.1 +"Aug 30, 2000",79214,33.4 +"Aug 29, 2000",49131,32.72 +"Aug 28, 2000",46770,32.87 +"Aug 25, 2000",44601,32.05 +"Aug 24, 2000",72978,31.63 +"Aug 23, 2000",79385,32.05 diff --git a/report.pdf b/report.pdf new file mode 100644 index 0000000..9207122 Binary files /dev/null and b/report.pdf differ